#Data tag : v1 , Norm tag: None
#run:fill,ls,time,beamstatus,E(GeV),delivered(/ub),recorded(/ub),avgpu,source
190645:2486,10:10,04/07/12 15:20:00,STABLE BEAMS,4000,5962.245,5039.767,21.9,hfoc
190645:2486,11:11,04/07/12 15:20:23,STABLE BEAMS,4000,5120.821,4745.567,18.8,hfoc
190645:2486,12:12,04/07/12 15:20:47,STABLE BEAMS,4000,6450.281,5707.016,23.7,hfoc
190645:2486,13:13,04/07/12 15:21:10,STABLE BEAMS,4000,6481.559,5730.994,23.8,hfoc
190645:2486,14:14,04/07/12 15:21:33,STABLE BEAMS,4000,6468.233,5721.669,23.7,hfoc
190645:2486,15:15,04/07/12 15:21:57,STABLE BEAMS,4000,6483.261,5733.472,23.8,hfoc
190645:2486,16:16,04/07/12 15:22:20,STABLE BEAMS,4000,6455.767,5714.128,23.7,hfoc
190645:2486,17:17,04/07/12 15:22:43,STABLE BEAMS,4000,6457.091,5460.955,23.7,hfoc
190645:2486,18:18,04/07/12 15:23:07,STABLE BEAMS,4000,6449.892,5710.669,23.7,hfoc
190645:2486,19:19,04/07/12 15:23:30,STABLE BEAMS,4000,6451.949,5711.200,23.7,hfoc
190645:2486,20:20,04/07/12 15:23:53,STABLE BEAMS,4000,6443.473,5241.508,23.7,hfoc
190645:2486,21:21,04/07/12 15:24:17,STABLE BEAMS,4000,6433.712,5676.721,23.6,hfoc
190645:2486,22:22,04/07/12 15:24:40,STABLE BEAMS,4000,6422.730,5681.354,23.6,hfoc
190645:2486,23:23,04/07/12 15:25:03,STABLE BEAMS,4000,6423.555,5695.767,23.6,hfoc
190645:2486,24:24,04/07/12 15:25:27,STABLE BEAMS,4000,6424.494,5680.152,23.6,hfoc
190645:2486,25:25,04/07/12 15:25:50,STABLE BEAMS,4000,6421.526,5694.931,23.6,hfoc
190645:2486,26:26,04/07/12 15:26:13,STABLE BEAMS,4000,6414.188,5690.475,23.5,hfoc
190645:2486,27:27,04/07/12 15:26:36,STABLE BEAMS,4000,6404.836,5413.816,23.5,hfoc
190645:2486,28:28,04/07/12 15:27:00,STABLE BEAMS,4000,6400.872,5682.438,23.5,hfoc
190645:2486,29:29,04/07/12 15:27:23,STABLE BEAMS,4000,6390.358,5370.713,23.5,hfoc
190645:2486,30:30,04/07/12 15:27:46,STABLE BEAMS,4000,6377.896,5657.322,23.4,hfoc
190645:2486,31:31,04/07/12 15:28:10,STABLE BEAMS,4000,6373.892,5424.246,23.4,hfoc
190645:2486,32:32,04/07/12 15:28:33,STABLE BEAMS,4000,6372.645,4985.447,23.4,hfoc
190645:2486,33:33,04/07/12 15:28:56,STABLE BEAMS,4000,6373.962,4931.407,23.4,hfoc
190645:2486,34:34,04/07/12 15:29:20,STABLE BEAMS,4000,6369.141,5649.937,23.4,hfoc
190645:2486,35:35,04/07/12 15:29:43,STABLE BEAMS,4000,6361.617,5119.003,23.4,hfoc
190645:2486,36:36,04/07/12 15:30:06,STABLE BEAMS,4000,6351.109,5650.010,23.3,hfoc
190645:2486,37:37,04/07/12 15:30:30,STABLE BEAMS,4000,6343.531,5630.518,23.3,hfoc
190645:2486,38:38,04/07/12 15:30:53,STABLE BEAMS,4000,6341.411,5632.632,23.3,hfoc
190645:2486,39:39,04/07/12 15:31:16,STABLE BEAMS,4000,6336.983,5079.979,23.3,hfoc
190645:2486,40:40,04/07/12 15:31:40,STABLE BEAMS,4000,6339.070,5641.646,23.3,hfoc
190645:2486,41:41,04/07/12 15:32:03,STABLE BEAMS,4000,6329.616,5634.624,23.2,hfoc
190645:2486,42:42,04/07/12 15:32:26,STABLE BEAMS,4000,6321.439,5629.305,23.2,hfoc
190645:2486,43:43,04/07/12 15:32:50,STABLE BEAMS,4000,6316.689,5626.970,23.2,hfoc
190645:2486,44:44,04/07/12 15:33:13,STABLE BEAMS,4000,6308.933,5620.881,23.2,hfoc
190645:2486,45:45,04/07/12 15:33:36,STABLE BEAMS,4000,6320.329,5616.371,23.2,hfoc
190645:2486,46:46,04/07/12 15:34:00,STABLE BEAMS,4000,6324.060,5610.643,23.2,hfoc
190645:2486,47:47,04/07/12 15:34:23,STABLE BEAMS,4000,6315.376,5534.354,23.2,hfoc
190645:2486,48:48,04/07/12 15:34:46,STABLE BEAMS,4000,6312.670,5598.139,23.2,hfoc
190645:2486,49:49,04/07/12 15:35:10,STABLE BEAMS,4000,6312.900,5627.508,23.2,hfoc
190645:2486,50:50,04/07/12 15:35:33,STABLE BEAMS,4000,6312.713,5613.959,23.2,hfoc
190645:2486,51:51,04/07/12 15:35:56,STABLE BEAMS,4000,6306.052,5608.539,23.2,hfoc
190645:2486,52:52,04/07/12 15:36:20,STABLE BEAMS,4000,6298.679,5594.550,23.1,hfoc
190645:2486,53:53,04/07/12 15:36:43,STABLE BEAMS,4000,6292.830,5601.122,23.1,hfoc
190645:2486,54:54,04/07/12 15:37:06,STABLE BEAMS,4000,6287.487,5599.132,23.1,hfoc
190645:2486,55:55,04/07/12 15:37:30,STABLE BEAMS,4000,6288.887,5610.254,23.1,hfoc
190645:2486,56:56,04/07/12 15:37:53,STABLE BEAMS,4000,6283.101,5457.438,23.1,hfoc
190645:2486,57:57,04/07/12 15:38:16,STABLE BEAMS,4000,6275.334,5601.426,23.0,hfoc
190645:2486,58:58,04/07/12 15:38:40,STABLE BEAMS,4000,6268.881,5598.111,23.0,hfoc
190645:2486,59:59,04/07/12 15:39:03,STABLE BEAMS,4000,6264.270,5583.594,23.0,hfoc
190645:2486,60:60,04/07/12 15:39:26,STABLE BEAMS,4000,6260.509,5592.574,23.0,hfoc
190645:2486,61:61,04/07/12 15:39:50,STABLE BEAMS,4000,6255.074,4889.404,23.0,hfoc
190645:2486,62:62,04/07/12 15:40:13,STABLE BEAMS,4000,6247.573,4998.121,22.9,hfoc
190645:2486,63:63,04/07/12 15:40:36,STABLE BEAMS,4000,6240.504,5049.754,22.9,hfoc
190645:2486,64:64,04/07/12 15:41:00,STABLE BEAMS,4000,6239.732,5472.807,22.9,hfoc
190645:2486,65:65,04/07/12 15:41:23,STABLE BEAMS,4000,6231.198,5572.996,22.9,hfoc
190645:2486,66:66,04/07/12 15:41:46,STABLE BEAMS,4000,6225.882,5569.114,22.9,hfoc
190645:2486,67:67,04/07/12 15:42:10,STABLE BEAMS,4000,6220.846,5555.526,22.8,hfoc
190645:2486,68:68,04/07/12 15:42:33,STABLE BEAMS,4000,6218.532,5564.218,22.8,hfoc
190645:2486,69:69,04/07/12 15:42:56,STABLE BEAMS,4000,6210.952,5562.466,22.8,hfoc
190645:2486,70:70,04/07/12 15:43:20,STABLE BEAMS,4000,6207.470,5545.256,22.8,hfoc
190645:2486,71:71,04/07/12 15:43:43,STABLE BEAMS,4000,6201.193,5551.866,22.8,hfoc
190645:2486,72:72,04/07/12 15:44:06,STABLE BEAMS,4000,6194.813,4975.549,22.7,hfoc
190645:2486,73:73,04/07/12 15:44:30,STABLE BEAMS,4000,6193.729,5547.351,22.7,hfoc
190645:2486,74:74,04/07/12 15:44:53,STABLE BEAMS,4000,6190.103,5533.271,22.7,hfoc
190645:2486,75:75,04/07/12 15:45:16,STABLE BEAMS,4000,6184.682,5517.417,22.7,hfoc
190645:2486,76:76,04/07/12 15:45:40,STABLE BEAMS,4000,6183.151,5539.671,22.7,hfoc
190645:2486,77:77,04/07/12 15:46:03,STABLE BEAMS,4000,6182.737,5541.835,22.7,hfoc
190645:2486,78:78,04/07/12 15:46:26,STABLE BEAMS,4000,6174.828,5523.014,22.7,hfoc
190645:2486,79:79,04/07/12 15:46:50,STABLE BEAMS,4000,6163.955,4990.092,22.6,hfoc
190645:2486,80:80,04/07/12 15:47:13,STABLE BEAMS,4000,6161.045,5525.841,22.6,hfoc
190645:2486,81:81,04/07/12 15:47:36,STABLE BEAMS,4000,6156.126,5521.799,22.6,hfoc
190645:2486,82:82,04/07/12 15:48:00,STABLE BEAMS,4000,6152.113,5520.414,22.6,hfoc
190645:2486,83:83,04/07/12 15:48:23,STABLE BEAMS,4000,6151.799,5521.732,22.6,hfoc
190645:2486,84:84,04/07/12 15:48:46,STABLE BEAMS,4000,6152.453,5509.645,22.6,hfoc
190645:2486,85:85,04/07/12 15:49:10,STABLE BEAMS,4000,6144.601,5515.025,22.6,hfoc
190645:2486,86:86,04/07/12 15:49:33,STABLE BEAMS,4000,6138.078,4963.864,22.5,hfoc
190645:2486,87:87,04/07/12 15:49:56,STABLE BEAMS,4000,6140.827,5497.944,22.5,hfoc
190645:2486,88:88,04/07/12 15:50:20,STABLE BEAMS,4000,6145.450,5515.234,22.6,hfoc
190645:2486,89:89,04/07/12 15:50:43,STABLE BEAMS,4000,6138.429,5066.966,22.5,hfoc
190645:2486,90:90,04/07/12 15:51:06,STABLE BEAMS,4000,6134.815,5495.751,22.5,hfoc
190645:2486,91:91,04/07/12 15:51:30,STABLE BEAMS,4000,6128.128,5504.591,22.5,hfoc
190645:2486,92:92,04/07/12 15:51:53,STABLE BEAMS,4000,6124.997,5491.489,22.5,hfoc
190645:2486,93:93,04/07/12 15:52:16,STABLE BEAMS,4000,6121.316,5499.146,22.5,hfoc
190645:2486,94:94,04/07/12 15:52:40,STABLE BEAMS,4000,6115.226,5493.491,22.5,hfoc
190645:2486,95:95,04/07/12 15:53:03,STABLE BEAMS,4000,6096.744,5483.351,22.4,hfoc
190645:2486,96:96,04/07/12 15:53:26,STABLE BEAMS,4000,6104.500,5474.455,22.4,hfoc
190645:2486,97:97,04/07/12 15:53:50,STABLE BEAMS,4000,6100.652,5476.311,22.4,hfoc
190645:2486,98:98,04/07/12 15:54:13,STABLE BEAMS,4000,6097.208,5482.304,22.4,hfoc
190645:2486,99:99,04/07/12 15:54:36,STABLE BEAMS,4000,6098.096,4772.186,22.4,hfoc
190645:2486,100:100,04/07/12 15:55:00,STABLE BEAMS,4000,6088.482,5478.842,22.4,hfoc
190645:2486,101:101,04/07/12 15:55:23,STABLE BEAMS,4000,6082.890,5447.836,22.3,hfoc
190645:2486,102:102,04/07/12 15:55:46,STABLE BEAMS,4000,6079.386,5471.387,22.3,hfoc
190645:2486,103:103,04/07/12 15:56:10,STABLE BEAMS,4000,6080.400,5365.041,22.3,hfoc
190645:2486,104:104,04/07/12 15:56:33,STABLE BEAMS,4000,6072.587,5466.907,22.3,hfoc
190645:2486,105:105,04/07/12 15:56:56,STABLE BEAMS,4000,6064.471,5459.055,22.3,hfoc
190645:2486,106:106,04/07/12 15:57:20,STABLE BEAMS,4000,6055.592,5439.980,22.2,hfoc
190645:2486,107:107,04/07/12 15:57:43,STABLE BEAMS,4000,6056.144,5452.286,22.2,hfoc
190645:2486,108:108,04/07/12 15:58:06,STABLE BEAMS,4000,6054.535,5452.835,22.2,hfoc
190645:2486,109:109,04/07/12 15:58:30,STABLE BEAMS,4000,6048.205,5394.273,22.2,hfoc
190645:2486,110:110,04/07/12 15:58:53,STABLE BEAMS,4000,6041.432,3133.631,22.2,hfoc
190646:2486,1:1,04/07/12 16:02:01,STABLE BEAMS,4000,6037.138,4324.281,22.2,hfoc
190646:2486,2:2,04/07/12 16:02:25,STABLE BEAMS,4000,6029.647,36.057,22.1,hfoc
190646:2486,3:3,04/07/12 16:02:48,STABLE BEAMS,4000,6023.959,65.480,22.1,hfoc
190646:2486,4:4,04/07/12 16:03:11,STABLE BEAMS,4000,6023.660,1014.685,22.1,hfoc
190646:2486,5:5,04/07/12 16:03:35,STABLE BEAMS,4000,6020.975,4518.020,22.1,hfoc
190646:2486,6:6,04/07/12 16:03:58,STABLE BEAMS,4000,6023.333,5421.964,22.1,hfoc
190646:2486,7:7,04/07/12 16:04:21,STABLE BEAMS,4000,6014.752,5230.789,22.1,hfoc
190646:2486,8:8,04/07/12 16:04:45,STABLE BEAMS,4000,6005.535,5418.494,22.0,hfoc
190646:2486,9:9,04/07/12 16:05:08,STABLE BEAMS,4000,6005.259,5170.348,22.0,hfoc
190646:2486,10:10,04/07/12 16:05:31,STABLE BEAMS,4000,6007.280,5408.655,22.1,hfoc
190646:2486,11:11,04/07/12 16:05:55,STABLE BEAMS,4000,6003.516,5401.063,22.0,hfoc
190646:2486,12:12,04/07/12 16:06:18,STABLE BEAMS,4000,5994.224,5410.866,22.0,hfoc
190646:2486,13:13,04/07/12 16:06:41,STABLE BEAMS,4000,5987.911,5374.090,22.0,hfoc
190646:2486,14:14,04/07/12 16:07:05,STABLE BEAMS,4000,5982.171,5389.218,22.0,hfoc
190646:2486,15:15,04/07/12 16:07:28,STABLE BEAMS,4000,5978.374,5382.330,21.9,hfoc
190646:2486,16:16,04/07/12 16:07:51,STABLE BEAMS,4000,5969.605,5389.897,21.9,hfoc
190646:2486,17:17,04/07/12 16:08:15,STABLE BEAMS,4000,5961.632,5375.484,21.9,hfoc
190646:2486,18:18,04/07/12 16:08:38,STABLE BEAMS,4000,5954.423,4931.215,21.9,hfoc
190646:2486,19:19,04/07/12 16:09:01,STABLE BEAMS,4000,5947.344,5376.696,21.8,hfoc
190646:2486,20:20,04/07/12 16:09:25,STABLE BEAMS,4000,5940.693,5356.901,21.8,hfoc
190646:2486,21:21,04/07/12 16:09:48,STABLE BEAMS,4000,5933.919,5356.726,21.8,hfoc
190646:2486,22:22,04/07/12 16:10:11,STABLE BEAMS,4000,5926.933,5336.551,21.8,hfoc
190646:2486,23:23,04/07/12 16:10:35,STABLE BEAMS,4000,5923.591,5349.300,21.7,hfoc
190646:2486,24:24,04/07/12 16:10:58,STABLE BEAMS,4000,5915.547,5343.454,21.7,hfoc
190646:2486,25:25,04/07/12 16:11:21,STABLE BEAMS,4000,5912.261,5261.321,21.7,hfoc
190646:2486,26:26,04/07/12 16:11:45,STABLE BEAMS,4000,5906.752,5337.814,21.7,hfoc
190646:2486,27:27,04/07/12 16:12:08,STABLE BEAMS,4000,5902.816,5346.180,21.7,hfoc
190646:2486,28:28,04/07/12 16:12:31,STABLE BEAMS,4000,5897.652,4813.664,21.7,hfoc
190646:2486,29:29,04/07/12 16:12:55,STABLE BEAMS,4000,5894.510,4965.771,21.6,hfoc
190646:2486,30:30,04/07/12 16:13:18,STABLE BEAMS,4000,5893.096,5306.320,21.6,hfoc
190646:2486,31:31,04/07/12 16:13:41,STABLE BEAMS,4000,5887.790,4984.662,21.6,hfoc
190646:2486,32:32,04/07/12 16:14:05,STABLE BEAMS,4000,5887.110,5322.124,21.6,hfoc
190646:2486,33:33,04/07/12 16:14:28,STABLE BEAMS,4000,5888.342,5335.721,21.6,hfoc
190646:2486,34:34,04/07/12 16:14:51,STABLE BEAMS,4000,5881.688,5316.105,21.6,hfoc
190646:2486,35:35,04/07/12 16:15:15,STABLE BEAMS,4000,5877.504,5314.675,21.6,hfoc
190646:2486,36:36,04/07/12 16:15:38,STABLE BEAMS,4000,5874.756,5082.663,21.6,hfoc
190646:2486,37:37,04/07/12 16:16:01,STABLE BEAMS,4000,5872.019,5311.006,21.6,hfoc
190646:2486,38:38,04/07/12 16:16:25,STABLE BEAMS,4000,5868.557,5321.900,21.5,hfoc
190646:2486,39:39,04/07/12 16:16:48,STABLE BEAMS,4000,5859.968,5303.857,21.5,hfoc
190646:2486,40:40,04/07/12 16:17:11,STABLE BEAMS,4000,5858.896,5313.199,21.5,hfoc
190646:2486,41:41,04/07/12 16:17:35,STABLE BEAMS,4000,5854.363,5299.779,21.5,hfoc
190646:2486,42:42,04/07/12 16:17:58,STABLE BEAMS,4000,5845.532,5307.977,21.5,hfoc
190646:2486,43:43,04/07/12 16:18:21,STABLE BEAMS,4000,5841.929,5302.777,21.4,hfoc
190646:2486,44:44,04/07/12 16:18:45,STABLE BEAMS,4000,5843.782,5304.635,21.5,hfoc
190646:2486,45:45,04/07/12 16:19:08,STABLE BEAMS,4000,5839.702,5301.456,21.4,hfoc
190646:2486,46:46,04/07/12 16:19:31,STABLE BEAMS,4000,5828.607,5296.222,21.4,hfoc
190646:2486,47:47,04/07/12 16:19:55,STABLE BEAMS,4000,5826.869,5298.023,21.4,hfoc
190646:2486,48:48,04/07/12 16:20:18,STABLE BEAMS,4000,5823.956,5294.151,21.4,hfoc
190646:2486,49:49,04/07/12 16:20:41,STABLE BEAMS,4000,5822.366,5266.563,21.4,hfoc
190646:2486,50:50,04/07/12 16:21:05,STABLE BEAMS,4000,5818.983,5287.885,21.4,hfoc
190646:2486,51:51,04/07/12 16:21:28,STABLE BEAMS,4000,5814.560,5283.516,21.3,hfoc
190646:2486,52:52,04/07/12 16:21:51,STABLE BEAMS,4000,5808.681,5280.033,21.3,hfoc
190646:2486,53:53,04/07/12 16:22:15,STABLE BEAMS,4000,5807.101,5263.091,21.3,hfoc
190646:2486,54:54,04/07/12 16:22:38,STABLE BEAMS,4000,5802.320,5273.729,21.3,hfoc
190646:2486,55:55,04/07/12 16:23:01,STABLE BEAMS,4000,5797.757,4594.606,21.3,hfoc
190646:2486,56:56,04/07/12 16:23:25,STABLE BEAMS,4000,5791.256,5264.252,21.3,hfoc
190646:2486,57:57,04/07/12 16:23:48,STABLE BEAMS,4000,5790.359,5263.379,21.3,hfoc
190646:2486,58:58,04/07/12 16:24:11,STABLE BEAMS,4000,5785.083,5260.492,21.2,hfoc
190646:2486,59:59,04/07/12 16:24:35,STABLE BEAMS,4000,5782.811,5259.004,21.2,hfoc
190646:2486,60:60,04/07/12 16:24:58,STABLE BEAMS,4000,5778.218,4640.718,21.2,hfoc
190646:2486,61:61,04/07/12 16:25:21,STABLE BEAMS,4000,5773.970,5136.351,21.2,hfoc
190646:2486,62:62,04/07/12 16:25:45,STABLE BEAMS,4000,5770.827,5063.208,21.2,hfoc
190646:2486,63:63,04/07/12 16:26:08,STABLE BEAMS,4000,5769.180,5248.108,21.2,hfoc
190646:2486,64:64,04/07/12 16:26:31,STABLE BEAMS,4000,5765.593,5244.671,21.2,hfoc
190646:2486,65:65,04/07/12 16:26:55,STABLE BEAMS,4000,5758.428,5085.498,21.1,hfoc
190646:2486,66:66,04/07/12 16:27:18,STABLE BEAMS,4000,5750.089,5234.306,21.1,hfoc
190646:2486,67:67,04/07/12 16:27:41,STABLE BEAMS,4000,5748.436,5233.894,21.1,hfoc
190646:2486,68:68,04/07/12 16:28:05,STABLE BEAMS,4000,5739.893,5227.780,21.1,hfoc
190646:2486,69:69,04/07/12 16:28:28,STABLE BEAMS,4000,5738.260,5174.246,21.1,hfoc
190646:2486,70:70,04/07/12 16:28:51,STABLE BEAMS,4000,5731.561,5209.702,21.0,hfoc
190646:2486,71:71,04/07/12 16:29:15,STABLE BEAMS,4000,5729.467,4973.923,21.0,hfoc
190646:2486,72:72,04/07/12 16:29:38,STABLE BEAMS,4000,5728.372,5217.745,21.0,hfoc
190646:2486,73:73,04/07/12 16:30:01,STABLE BEAMS,4000,5723.062,5214.568,21.0,hfoc
190646:2486,74:74,04/07/12 16:30:25,STABLE BEAMS,4000,5714.303,5209.158,21.0,hfoc
190646:2486,75:75,04/07/12 16:30:48,STABLE BEAMS,4000,5705.596,5201.107,20.9,hfoc
190646:2486,76:76,04/07/12 16:31:11,STABLE BEAMS,4000,5704.149,5199.731,20.9,hfoc
190646:2486,77:77,04/07/12 16:31:35,STABLE BEAMS,4000,5700.273,5188.845,20.9,hfoc
190646:2486,78:78,04/07/12 16:31:58,STABLE BEAMS,4000,5704.946,5199.260,20.9,hfoc
190646:2486,79:79,04/07/12 16:32:21,STABLE BEAMS,4000,5697.885,5184.335,20.9,hfoc
190646:2486,80:80,04/07/12 16:32:45,STABLE BEAMS,4000,5689.249,4697.613,20.9,hfoc
190646:2486,81:81,04/07/12 16:33:08,STABLE BEAMS,4000,5689.002,5178.699,20.9,hfoc
190646:2486,82:82,04/07/12 16:33:31,STABLE BEAMS,4000,5685.473,5186.118,20.9,hfoc
190646:2486,83:83,04/07/12 16:33:55,STABLE BEAMS,4000,5686.271,5176.440,20.9,hfoc
190646:2486,84:84,04/07/12 16:34:18,STABLE BEAMS,4000,5677.728,5165.654,20.8,hfoc
190646:2486,85:85,04/07/12 16:34:41,STABLE BEAMS,4000,5664.857,5171.391,20.8,hfoc
190646:2486,86:86,04/07/12 16:35:05,STABLE BEAMS,4000,5664.177,5161.141,20.8,hfoc
190646:2486,87:87,04/07/12 16:35:28,STABLE BEAMS,4000,5664.290,5141.532,20.8,hfoc
190646:2486,88:88,04/07/12 16:35:51,STABLE BEAMS,4000,5665.743,5163.134,20.8,hfoc
190646:2486,89:89,04/07/12 16:36:15,STABLE BEAMS,4000,5660.616,5171.369,20.8,hfoc
190646:2486,90:90,04/07/12 16:36:38,STABLE BEAMS,4000,5655.209,5166.034,20.8,hfoc
190646:2486,91:91,04/07/12 16:37:01,STABLE BEAMS,4000,5649.759,5163.259,20.7,hfoc
190646:2486,92:92,04/07/12 16:37:25,STABLE BEAMS,4000,5644.945,5157.956,20.7,hfoc
190646:2486,93:93,04/07/12 16:37:48,STABLE BEAMS,4000,5640.435,5140.072,20.7,hfoc
190646:2486,94:94,04/07/12 16:38:11,STABLE BEAMS,4000,5636.848,5150.500,20.7,hfoc
190646:2486,95:95,04/07/12 16:38:35,STABLE BEAMS,4000,5634.693,5148.645,20.7,hfoc
190646:2486,96:96,04/07/12 16:38:58,STABLE BEAMS,4000,5634.581,5148.486,20.7,hfoc
190646:2486,97:97,04/07/12 16:39:21,STABLE BEAMS,4000,5630.460,5146.185,20.7,hfoc
190646:2486,98:98,04/07/12 16:39:45,STABLE BEAMS,4000,5624.573,4923.357,20.7,hfoc
190646:2486,99:99,04/07/12 16:40:08,STABLE BEAMS,4000,5619.886,4851.198,20.6,hfoc
190646:2486,100:100,04/07/12 16:40:31,STABLE BEAMS,4000,5618.995,5122.725,20.6,hfoc
190646:2486,101:101,04/07/12 16:40:55,STABLE BEAMS,4000,5614.808,5134.068,20.6,hfoc
190646:2486,102:102,04/07/12 16:41:18,STABLE BEAMS,4000,5610.592,5128.474,20.6,hfoc
190646:2486,103:103,04/07/12 16:41:41,STABLE BEAMS,4000,5607.207,4125.054,20.6,hfoc
190646:2486,104:104,04/07/12 16:42:04,STABLE BEAMS,4000,5606.703,5127.666,20.6,hfoc
190646:2486,105:105,04/07/12 16:42:28,STABLE BEAMS,4000,5606.095,5113.655,20.6,hfoc
190646:2486,106:106,04/07/12 16:42:51,STABLE BEAMS,4000,5604.077,4844.669,20.6,hfoc
190646:2486,107:107,04/07/12 16:43:14,STABLE BEAMS,4000,5612.934,5132.130,20.6,hfoc
190646:2486,108:108,04/07/12 16:43:38,STABLE BEAMS,4000,5611.986,5132.779,20.6,hfoc
190646:2486,109:109,04/07/12 16:44:01,STABLE BEAMS,4000,5611.010,5121.618,20.6,hfoc
190646:2486,110:110,04/07/12 16:44:24,STABLE BEAMS,4000,5607.849,5128.770,20.6,hfoc
190646:2486,111:111,04/07/12 16:44:48,STABLE BEAMS,4000,5607.531,5127.639,20.6,hfoc
190659:2488,33:33,04/07/12 20:50:42,STABLE BEAMS,4000,20561.947,20065.170,21.8,hfoc
190659:2488,34:34,04/07/12 20:51:05,STABLE BEAMS,4000,21793.578,21217.356,23.1,hfoc
190659:2488,35:35,04/07/12 20:51:29,STABLE BEAMS,4000,19720.282,19289.590,20.9,hfoc
190659:2488,36:36,04/07/12 20:51:52,STABLE BEAMS,4000,21836.727,21314.829,23.2,hfoc
190659:2488,37:37,04/07/12 20:52:15,STABLE BEAMS,4000,21817.520,21236.956,23.2,hfoc
190659:2488,38:38,04/07/12 20:52:39,STABLE BEAMS,4000,21790.957,21262.963,23.1,hfoc
190659:2488,39:39,04/07/12 20:53:02,STABLE BEAMS,4000,21675.596,21162.750,23.0,hfoc
190659:2488,40:40,04/07/12 20:53:25,STABLE BEAMS,4000,21317.517,20830.839,22.6,hfoc
190659:2488,41:41,04/07/12 20:53:49,STABLE BEAMS,4000,20182.548,19762.750,21.4,hfoc
190659:2488,42:42,04/07/12 20:54:12,STABLE BEAMS,4000,18501.507,18167.737,19.6,hfoc
190659:2488,43:43,04/07/12 20:54:35,STABLE BEAMS,4000,16599.699,14429.620,17.6,hfoc
190659:2488,44:44,04/07/12 20:54:59,STABLE BEAMS,4000,16011.998,15776.621,17.0,hfoc
190659:2488,45:45,04/07/12 20:55:22,STABLE BEAMS,4000,15977.615,15743.702,17.0,hfoc
190659:2488,46:46,04/07/12 20:55:45,STABLE BEAMS,4000,16022.302,15786.774,17.0,hfoc
190659:2488,47:47,04/07/12 20:56:09,STABLE BEAMS,4000,16061.083,15824.021,17.1,hfoc
190659:2488,48:48,04/07/12 20:56:32,STABLE BEAMS,4000,16092.667,15853.208,17.1,hfoc
190659:2488,49:49,04/07/12 20:56:55,STABLE BEAMS,4000,16110.776,15871.047,17.1,hfoc
190659:2488,50:50,04/07/12 20:57:19,STABLE BEAMS,4000,16129.070,15888.747,17.1,hfoc
190659:2488,51:51,04/07/12 20:57:42,STABLE BEAMS,4000,16125.739,15844.829,17.1,hfoc
190659:2488,52:52,04/07/12 20:58:05,STABLE BEAMS,4000,16116.386,14679.771,17.1,hfoc
190659:2488,53:53,04/07/12 20:58:29,STABLE BEAMS,4000,16088.875,15039.721,17.1,hfoc
190659:2488,54:54,04/07/12 20:58:52,STABLE BEAMS,4000,16109.484,15866.876,17.1,hfoc
190659:2488,55:55,04/07/12 20:59:15,STABLE BEAMS,4000,16127.711,15844.670,17.1,hfoc
190659:2488,56:56,04/07/12 20:59:39,STABLE BEAMS,4000,16119.509,15880.134,17.1,hfoc
190659:2488,57:57,04/07/12 21:00:02,STABLE BEAMS,4000,16094.801,13804.351,17.1,hfoc
190659:2488,58:58,04/07/12 21:00:25,STABLE BEAMS,4000,16105.640,15865.826,17.1,hfoc
190659:2488,59:59,04/07/12 21:00:49,STABLE BEAMS,4000,16132.283,15849.322,17.1,hfoc
190659:2488,60:60,04/07/12 21:01:12,STABLE BEAMS,4000,16132.755,15737.986,17.1,hfoc
190659:2488,61:61,04/07/12 21:01:35,STABLE BEAMS,4000,16136.385,15896.115,17.1,hfoc
190659:2488,62:62,04/07/12 21:01:59,STABLE BEAMS,4000,16131.147,15427.507,17.1,hfoc
190659:2488,63:63,04/07/12 21:02:22,STABLE BEAMS,4000,16116.996,15877.497,17.1,hfoc
190659:2488,64:64,04/07/12 21:02:45,STABLE BEAMS,4000,16112.010,14272.824,17.1,hfoc
190659:2488,65:65,04/07/12 21:03:09,STABLE BEAMS,4000,16119.949,14694.140,17.1,hfoc
190659:2488,66:66,04/07/12 21:03:32,STABLE BEAMS,4000,16122.840,15881.158,17.1,hfoc
190659:2488,67:67,04/07/12 21:03:55,STABLE BEAMS,4000,16132.015,14446.382,17.1,hfoc
190659:2488,68:68,04/07/12 21:04:19,STABLE BEAMS,4000,16144.143,15903.918,17.1,hfoc
190659:2488,69:69,04/07/12 21:04:42,STABLE BEAMS,4000,16150.856,15878.391,17.1,hfoc
190659:2488,70:70,04/07/12 21:05:05,STABLE BEAMS,4000,16155.076,15912.750,17.2,hfoc
190659:2488,71:71,04/07/12 21:05:29,STABLE BEAMS,4000,16167.563,16080.906,17.2,hfoc
190659:2488,72:72,04/07/12 21:05:52,STABLE BEAMS,4000,16175.810,16087.812,17.2,hfoc
190659:2488,73:73,04/07/12 21:06:15,STABLE BEAMS,4000,16185.866,16098.948,17.2,hfoc
190659:2488,74:74,04/07/12 21:06:39,STABLE BEAMS,4000,16175.982,16088.956,17.2,hfoc
190659:2488,75:75,04/07/12 21:07:02,STABLE BEAMS,4000,16171.514,16083.702,17.2,hfoc
190659:2488,76:76,04/07/12 21:07:25,STABLE BEAMS,4000,16171.388,16084.708,17.2,hfoc
190659:2488,77:77,04/07/12 21:07:49,STABLE BEAMS,4000,16175.151,16087.805,17.2,hfoc
190659:2488,78:78,04/07/12 21:08:12,STABLE BEAMS,4000,16186.943,16098.238,17.2,hfoc
190659:2488,79:79,04/07/12 21:08:35,STABLE BEAMS,4000,16197.974,16110.666,17.2,hfoc
190659:2488,80:80,04/07/12 21:08:59,STABLE BEAMS,4000,16201.286,16113.152,17.2,hfoc
190659:2488,81:81,04/07/12 21:09:22,STABLE BEAMS,4000,16190.450,16103.346,17.2,hfoc
190659:2488,82:82,04/07/12 21:09:45,STABLE BEAMS,4000,16197.870,16111.211,17.2,hfoc
190659:2488,83:83,04/07/12 21:10:09,STABLE BEAMS,4000,16199.813,16112.660,17.2,hfoc
190659:2488,84:84,04/07/12 21:10:32,STABLE BEAMS,4000,16207.311,16118.820,17.2,hfoc
190659:2488,85:85,04/07/12 21:10:55,STABLE BEAMS,4000,16217.406,16129.833,17.2,hfoc
190659:2488,86:86,04/07/12 21:11:19,STABLE BEAMS,4000,16226.755,16139.455,17.2,hfoc
190659:2488,87:87,04/07/12 21:11:42,STABLE BEAMS,4000,16217.839,16130.911,17.2,hfoc
190659:2488,88:88,04/07/12 21:12:05,STABLE BEAMS,4000,16225.254,16137.800,17.2,hfoc
190659:2488,89:89,04/07/12 21:12:29,STABLE BEAMS,4000,16210.316,16123.267,17.2,hfoc
190659:2488,90:90,04/07/12 21:12:52,STABLE BEAMS,4000,16221.740,16133.980,17.2,hfoc
190659:2488,91:91,04/07/12 21:13:15,STABLE BEAMS,4000,16216.737,16129.329,17.2,hfoc
190659:2488,92:92,04/07/12 21:13:39,STABLE BEAMS,4000,16197.935,16111.926,17.2,hfoc
190659:2488,93:93,04/07/12 21:14:02,STABLE BEAMS,4000,16196.430,16109.454,17.2,hfoc
190659:2488,94:94,04/07/12 21:14:25,STABLE BEAMS,4000,16201.138,16114.138,17.2,hfoc
190659:2488,95:95,04/07/12 21:14:49,STABLE BEAMS,4000,16181.080,16093.863,17.2,hfoc
190659:2488,96:96,04/07/12 21:15:12,STABLE BEAMS,4000,16169.969,16051.929,17.2,hfoc
190659:2488,97:97,04/07/12 21:15:35,STABLE BEAMS,4000,16177.713,16091.325,17.2,hfoc
190659:2488,98:98,04/07/12 21:15:59,STABLE BEAMS,4000,16190.309,16102.720,17.2,hfoc
190659:2488,99:99,04/07/12 21:16:22,STABLE BEAMS,4000,16175.501,16088.477,17.2,hfoc
190659:2488,100:100,04/07/12 21:16:45,STABLE BEAMS,4000,16169.877,16082.559,17.2,hfoc
190659:2488,101:101,04/07/12 21:17:09,STABLE BEAMS,4000,16113.885,16026.387,17.1,hfoc
190659:2488,102:102,04/07/12 21:17:32,STABLE BEAMS,4000,16086.345,15999.479,17.1,hfoc
190659:2488,103:103,04/07/12 21:17:55,STABLE BEAMS,4000,16087.007,16001.423,17.1,hfoc
190659:2488,104:104,04/07/12 21:18:19,STABLE BEAMS,4000,16069.165,15983.196,17.1,hfoc
190659:2488,105:105,04/07/12 21:18:42,STABLE BEAMS,4000,16072.592,15987.085,17.1,hfoc
190659:2488,106:106,04/07/12 21:19:05,STABLE BEAMS,4000,16028.833,15943.238,17.0,hfoc
190659:2488,107:107,04/07/12 21:19:29,STABLE BEAMS,4000,16045.657,15959.171,17.0,hfoc
190659:2488,108:108,04/07/12 21:19:52,STABLE BEAMS,4000,16084.931,15998.233,17.1,hfoc
190659:2488,109:109,04/07/12 21:20:15,STABLE BEAMS,4000,16108.354,16021.690,17.1,hfoc
190659:2488,110:110,04/07/12 21:20:39,STABLE BEAMS,4000,16127.643,16041.037,17.1,hfoc
190659:2488,111:111,04/07/12 21:21:02,STABLE BEAMS,4000,16139.488,16053.141,17.1,hfoc
190659:2488,112:112,04/07/12 21:21:25,STABLE BEAMS,4000,16140.451,16052.324,17.1,hfoc
190659:2488,113:113,04/07/12 21:21:48,STABLE BEAMS,4000,16134.131,16016.513,17.1,hfoc
190659:2488,114:114,04/07/12 21:22:12,STABLE BEAMS,4000,16125.251,16036.723,17.1,hfoc
190659:2488,115:115,04/07/12 21:22:35,STABLE BEAMS,4000,16126.580,16039.980,17.1,hfoc
190659:2488,116:116,04/07/12 21:22:58,STABLE BEAMS,4000,16142.443,16054.142,17.1,hfoc
190659:2488,117:117,04/07/12 21:23:22,STABLE BEAMS,4000,16157.213,16070.611,17.2,hfoc
190659:2488,118:118,04/07/12 21:23:45,STABLE BEAMS,4000,16147.764,16060.566,17.1,hfoc
190659:2488,119:119,04/07/12 21:24:08,STABLE BEAMS,4000,16115.000,16028.623,17.1,hfoc
190659:2488,120:120,04/07/12 21:24:32,STABLE BEAMS,4000,16065.307,15979.677,17.1,hfoc
190659:2488,121:121,04/07/12 21:24:55,STABLE BEAMS,4000,16064.741,15978.473,17.1,hfoc
190659:2488,122:122,04/07/12 21:25:18,STABLE BEAMS,4000,16047.586,15962.052,17.0,hfoc
190659:2488,123:123,04/07/12 21:25:42,STABLE BEAMS,4000,16033.048,15948.073,17.0,hfoc
190659:2488,124:124,04/07/12 21:26:05,STABLE BEAMS,4000,16017.608,15932.394,17.0,hfoc
190659:2488,125:125,04/07/12 21:26:28,STABLE BEAMS,4000,15996.390,15911.929,17.0,hfoc
190659:2488,126:126,04/07/12 21:26:52,STABLE BEAMS,4000,15978.704,15894.016,17.0,hfoc
190659:2488,127:127,04/07/12 21:27:15,STABLE BEAMS,4000,15964.202,15254.432,16.9,hfoc
190659:2488,128:128,04/07/12 21:27:38,STABLE BEAMS,4000,15963.332,15879.525,16.9,hfoc
190659:2488,129:129,04/07/12 21:28:02,STABLE BEAMS,4000,15948.847,15864.318,16.9,hfoc
190659:2488,130:130,04/07/12 21:28:25,STABLE BEAMS,4000,15941.709,15857.697,16.9,hfoc
190659:2488,131:131,04/07/12 21:28:48,STABLE BEAMS,4000,15942.473,15858.456,16.9,hfoc
190659:2488,132:132,04/07/12 21:29:12,STABLE BEAMS,4000,15928.404,15844.303,16.9,hfoc
190659:2488,133:133,04/07/12 21:29:35,STABLE BEAMS,4000,15925.101,15606.599,16.9,hfoc
190659:2488,134:134,04/07/12 21:29:58,STABLE BEAMS,4000,15920.912,15833.029,16.9,hfoc
190659:2488,135:135,04/07/12 21:30:22,STABLE BEAMS,4000,15906.057,15816.984,16.9,hfoc
190659:2488,136:136,04/07/12 21:30:45,STABLE BEAMS,4000,15893.643,15806.229,16.9,hfoc
190659:2488,137:137,04/07/12 21:31:08,STABLE BEAMS,4000,15879.901,15635.668,16.9,hfoc
190659:2488,138:138,04/07/12 21:31:32,STABLE BEAMS,4000,15872.839,15786.808,16.9,hfoc
190659:2488,139:139,04/07/12 21:31:55,STABLE BEAMS,4000,15864.219,15775.062,16.8,hfoc
190659:2488,140:140,04/07/12 21:32:18,STABLE BEAMS,4000,15865.620,15777.407,16.8,hfoc
190659:2488,141:141,04/07/12 21:32:42,STABLE BEAMS,4000,15853.753,15766.399,16.8,hfoc
190659:2488,142:142,04/07/12 21:33:05,STABLE BEAMS,4000,15843.637,15756.180,16.8,hfoc
190659:2488,143:143,04/07/12 21:33:28,STABLE BEAMS,4000,15840.191,15752.437,16.8,hfoc
190659:2488,144:144,04/07/12 21:33:52,STABLE BEAMS,4000,15840.986,15753.702,16.8,hfoc
190659:2488,145:145,04/07/12 21:34:15,STABLE BEAMS,4000,15839.091,15750.392,16.8,hfoc
190659:2488,146:146,04/07/12 21:34:38,STABLE BEAMS,4000,15842.069,15752.087,16.8,hfoc
190659:2488,147:147,04/07/12 21:35:02,STABLE BEAMS,4000,15821.466,15736.820,16.8,hfoc
190659:2488,148:148,04/07/12 21:35:25,STABLE BEAMS,4000,15822.442,15739.692,16.8,hfoc
190659:2488,149:149,04/07/12 21:35:48,STABLE BEAMS,4000,15804.546,15721.415,16.8,hfoc
190659:2488,150:150,04/07/12 21:36:12,STABLE BEAMS,4000,15803.352,15720.384,16.8,hfoc
190659:2488,151:151,04/07/12 21:36:35,STABLE BEAMS,4000,15804.758,15722.416,16.8,hfoc
190659:2488,152:152,04/07/12 21:36:58,STABLE BEAMS,4000,15799.605,15717.131,16.8,hfoc
190659:2488,153:153,04/07/12 21:37:22,STABLE BEAMS,4000,15802.871,15720.380,16.8,hfoc
190659:2488,154:154,04/07/12 21:37:45,STABLE BEAMS,4000,15813.073,15729.738,16.8,hfoc
190659:2488,155:155,04/07/12 21:38:08,STABLE BEAMS,4000,15813.195,15729.227,16.8,hfoc
190659:2488,156:156,04/07/12 21:38:32,STABLE BEAMS,4000,15804.479,15720.083,16.8,hfoc
190659:2488,157:157,04/07/12 21:38:55,STABLE BEAMS,4000,15807.187,15723.566,16.8,hfoc
190659:2488,158:158,04/07/12 21:39:18,STABLE BEAMS,4000,15807.901,15724.751,16.8,hfoc
190659:2488,159:159,04/07/12 21:39:42,STABLE BEAMS,4000,15799.184,15715.607,16.8,hfoc
190659:2488,160:160,04/07/12 21:40:05,STABLE BEAMS,4000,15796.524,15713.276,16.8,hfoc
190659:2488,161:161,04/07/12 21:40:28,STABLE BEAMS,4000,15768.543,15683.708,16.7,hfoc
190659:2488,162:162,04/07/12 21:40:52,STABLE BEAMS,4000,15748.299,15662.628,16.7,hfoc
190659:2488,163:163,04/07/12 21:41:15,STABLE BEAMS,4000,15736.529,15653.283,16.7,hfoc
190659:2488,164:164,04/07/12 21:41:38,STABLE BEAMS,4000,15715.233,15632.098,16.7,hfoc
190659:2488,165:165,04/07/12 21:42:02,STABLE BEAMS,4000,15690.838,15608.775,16.7,hfoc
190659:2488,166:166,04/07/12 21:42:25,STABLE BEAMS,4000,15731.881,15649.130,16.7,hfoc
190659:2488,167:167,04/07/12 21:42:48,STABLE BEAMS,4000,15759.741,6937.753,16.7,hfoc
190679:2489,1:1,04/08/12 07:07:31,STABLE BEAMS,4000,16272.432,15716.728,17.3,hfoc
190679:2489,2:2,04/08/12 07:07:54,STABLE BEAMS,4000,16274.011,1130.068,17.3,hfoc
190679:2489,3:3,04/08/12 07:08:17,STABLE BEAMS,4000,16266.328,237.163,17.3,hfoc
190679:2489,4:4,04/08/12 07:08:41,STABLE BEAMS,4000,16259.637,5249.749,17.3,hfoc
190679:2489,5:5,04/08/12 07:09:04,STABLE BEAMS,4000,16251.800,15095.485,17.3,hfoc
190679:2489,6:6,04/08/12 07:09:27,STABLE BEAMS,4000,16244.301,16004.698,17.2,hfoc
190679:2489,7:7,04/08/12 07:09:51,STABLE BEAMS,4000,16230.580,15990.042,17.2,hfoc
190679:2489,8:8,04/08/12 07:10:14,STABLE BEAMS,4000,16222.494,15938.276,17.2,hfoc
190679:2489,9:9,04/08/12 07:10:37,STABLE BEAMS,4000,16214.649,15974.349,17.2,hfoc
190679:2489,10:10,04/08/12 07:11:00,STABLE BEAMS,4000,16204.274,15962.668,17.2,hfoc
190679:2489,11:11,04/08/12 07:11:24,STABLE BEAMS,4000,16198.048,15956.696,17.2,hfoc
190679:2489,12:12,04/08/12 07:11:47,STABLE BEAMS,4000,16192.236,15844.913,17.2,hfoc
190679:2489,13:13,04/08/12 07:12:10,STABLE BEAMS,4000,16179.842,15937.630,17.2,hfoc
190679:2489,14:14,04/08/12 07:12:34,STABLE BEAMS,4000,16169.302,15929.026,17.2,hfoc
190679:2489,15:15,04/08/12 07:12:57,STABLE BEAMS,4000,16152.940,15910.324,17.1,hfoc
190679:2489,16:16,04/08/12 07:13:20,STABLE BEAMS,4000,16141.443,15899.967,17.1,hfoc
190679:2489,17:17,04/08/12 07:13:44,STABLE BEAMS,4000,16129.350,15008.361,17.1,hfoc
190679:2489,18:18,04/08/12 07:14:07,STABLE BEAMS,4000,16112.192,15872.280,17.1,hfoc
190679:2489,19:19,04/08/12 07:14:30,STABLE BEAMS,4000,16099.550,15858.219,17.1,hfoc
190679:2489,20:20,04/08/12 07:14:54,STABLE BEAMS,4000,16094.997,14919.739,17.1,hfoc
190679:2489,21:21,04/08/12 07:15:17,STABLE BEAMS,4000,16087.992,14744.485,17.1,hfoc
190679:2489,22:22,04/08/12 07:15:40,STABLE BEAMS,4000,16083.110,15204.811,17.1,hfoc
190679:2489,23:23,04/08/12 07:16:04,STABLE BEAMS,4000,16075.002,15837.093,17.1,hfoc
190679:2489,24:24,04/08/12 07:16:27,STABLE BEAMS,4000,16070.124,15832.607,17.1,hfoc
190679:2489,25:25,04/08/12 07:16:50,STABLE BEAMS,4000,16065.167,12076.347,17.1,hfoc
190679:2489,26:26,04/08/12 07:17:14,STABLE BEAMS,4000,16057.455,15790.902,17.0,hfoc
190679:2489,27:27,04/08/12 07:17:37,STABLE BEAMS,4000,16049.591,15771.613,17.0,hfoc
190679:2489,28:28,04/08/12 07:18:00,STABLE BEAMS,4000,16040.926,15806.087,17.0,hfoc
190679:2489,29:29,04/08/12 07:18:24,STABLE BEAMS,4000,16033.303,15798.253,17.0,hfoc
190679:2489,30:30,04/08/12 07:18:47,STABLE BEAMS,4000,16033.156,15797.950,17.0,hfoc
190679:2489,31:31,04/08/12 07:19:10,STABLE BEAMS,4000,16026.619,14922.705,17.0,hfoc
190679:2489,32:32,04/08/12 07:19:34,STABLE BEAMS,4000,16023.235,15745.552,17.0,hfoc
190679:2489,33:33,04/08/12 07:19:57,STABLE BEAMS,4000,16020.469,15787.212,17.0,hfoc
190679:2489,34:34,04/08/12 07:20:20,STABLE BEAMS,4000,16015.801,15779.568,17.0,hfoc
190679:2489,35:35,04/08/12 07:20:44,STABLE BEAMS,4000,16000.939,15765.885,17.0,hfoc
190679:2489,36:36,04/08/12 07:21:07,STABLE BEAMS,4000,15987.677,15754.258,17.0,hfoc
190679:2489,37:37,04/08/12 07:21:30,STABLE BEAMS,4000,15979.027,15745.733,17.0,hfoc
190679:2489,38:38,04/08/12 07:21:54,STABLE BEAMS,4000,15969.868,15732.876,17.0,hfoc
190679:2489,39:39,04/08/12 07:22:17,STABLE BEAMS,4000,15956.920,15723.310,16.9,hfoc
190679:2489,40:40,04/08/12 07:22:40,STABLE BEAMS,4000,15943.611,15669.221,16.9,hfoc
190679:2489,41:41,04/08/12 07:23:04,STABLE BEAMS,4000,15933.848,15660.424,16.9,hfoc
190679:2489,42:42,04/08/12 07:23:27,STABLE BEAMS,4000,15921.697,15690.354,16.9,hfoc
190679:2489,43:43,04/08/12 07:23:50,STABLE BEAMS,4000,15908.976,15679.729,16.9,hfoc
190679:2489,44:44,04/08/12 07:24:14,STABLE BEAMS,4000,15890.768,15659.875,16.9,hfoc
190679:2489,45:45,04/08/12 07:24:37,STABLE BEAMS,4000,15879.730,14612.368,16.9,hfoc
190679:2489,46:46,04/08/12 07:25:00,STABLE BEAMS,4000,15871.845,15643.449,16.9,hfoc
190679:2489,47:47,04/08/12 07:25:24,STABLE BEAMS,4000,15871.378,15643.465,16.8,hfoc
190679:2489,48:48,04/08/12 07:25:47,STABLE BEAMS,4000,15866.926,15637.966,16.8,hfoc
190679:2489,49:49,04/08/12 07:26:10,STABLE BEAMS,4000,15856.985,15627.218,16.8,hfoc
190679:2489,50:50,04/08/12 07:26:34,STABLE BEAMS,4000,15843.588,15616.708,16.8,hfoc
190679:2489,51:51,04/08/12 07:26:57,STABLE BEAMS,4000,15834.144,15504.952,16.8,hfoc
190679:2489,52:52,04/08/12 07:27:20,STABLE BEAMS,4000,15826.296,15593.806,16.8,hfoc
190679:2489,53:53,04/08/12 07:27:44,STABLE BEAMS,4000,15814.091,15544.145,16.8,hfoc
190679:2489,54:54,04/08/12 07:28:07,STABLE BEAMS,4000,15815.151,15586.148,16.8,hfoc
190679:2489,55:55,04/08/12 07:28:30,STABLE BEAMS,4000,15807.212,15578.798,16.8,hfoc
190688:2490,69:69,04/08/12 10:57:06,STABLE BEAMS,4000,26007.366,25724.404,27.6,hfoc
190688:2490,70:70,04/08/12 10:57:29,STABLE BEAMS,4000,25993.180,22570.659,27.6,hfoc
190688:2490,71:71,04/08/12 10:57:53,STABLE BEAMS,4000,25977.231,25691.481,27.6,hfoc
190688:2490,72:72,04/08/12 10:58:16,STABLE BEAMS,4000,25959.859,25672.225,27.6,hfoc
190688:2490,73:73,04/08/12 10:58:39,STABLE BEAMS,4000,25939.280,25655.504,27.5,hfoc
190688:2490,74:74,04/08/12 10:59:03,STABLE BEAMS,4000,25928.484,25594.783,27.5,hfoc
190688:2490,75:75,04/08/12 10:59:26,STABLE BEAMS,4000,25908.650,25491.262,27.5,hfoc
190688:2490,76:76,04/08/12 10:59:49,STABLE BEAMS,4000,25887.275,25604.845,27.5,hfoc
190688:2490,77:77,04/08/12 11:00:13,STABLE BEAMS,4000,25874.384,10599.183,27.5,hfoc
190688:2490,78:78,04/08/12 11:00:36,STABLE BEAMS,4000,25856.563,6897.755,27.5,hfoc
190688:2490,79:79,04/08/12 11:00:59,STABLE BEAMS,4000,25834.757,11548.912,27.4,hfoc
190688:2490,80:80,04/08/12 11:01:22,STABLE BEAMS,4000,25820.709,8157.019,27.4,hfoc
190688:2490,81:81,04/08/12 11:01:46,STABLE BEAMS,4000,25802.514,6312.327,27.4,hfoc
190688:2490,82:82,04/08/12 11:02:09,STABLE BEAMS,4000,25780.726,9722.684,27.4,hfoc
190688:2490,83:83,04/08/12 11:02:32,STABLE BEAMS,4000,25765.266,9097.199,27.4,hfoc
190688:2490,84:84,04/08/12 11:02:56,STABLE BEAMS,4000,25753.403,8692.803,27.3,hfoc
190688:2490,85:85,04/08/12 11:03:19,STABLE BEAMS,4000,25728.387,4275.028,27.3,hfoc
190688:2490,86:86,04/08/12 11:03:42,STABLE BEAMS,4000,25710.896,24987.647,27.3,hfoc
190688:2490,87:87,04/08/12 11:04:06,STABLE BEAMS,4000,25692.172,25418.293,27.3,hfoc
190688:2490,88:88,04/08/12 11:04:29,STABLE BEAMS,4000,25672.267,25398.602,27.3,hfoc
190688:2490,89:89,04/08/12 11:04:52,STABLE BEAMS,4000,25652.821,25375.769,27.2,hfoc
190688:2490,90:90,04/08/12 11:05:16,STABLE BEAMS,4000,25638.861,25362.216,27.2,hfoc
190688:2490,91:91,04/08/12 11:05:39,STABLE BEAMS,4000,25620.703,25345.026,27.2,hfoc
190688:2490,92:92,04/08/12 11:06:02,STABLE BEAMS,4000,25600.679,25328.032,27.2,hfoc
190688:2490,93:93,04/08/12 11:06:26,STABLE BEAMS,4000,25594.140,25325.915,27.2,hfoc
190688:2490,94:94,04/08/12 11:06:49,STABLE BEAMS,4000,25570.269,22309.548,27.1,hfoc
190688:2490,95:95,04/08/12 11:07:12,STABLE BEAMS,4000,25549.763,25275.873,27.1,hfoc
190688:2490,96:96,04/08/12 11:07:36,STABLE BEAMS,4000,25539.201,25198.252,27.1,hfoc
190688:2490,97:97,04/08/12 11:07:59,STABLE BEAMS,4000,25522.614,22628.350,27.1,hfoc
190688:2490,98:98,04/08/12 11:08:22,STABLE BEAMS,4000,25504.013,25003.622,27.1,hfoc
190688:2490,99:99,04/08/12 11:08:46,STABLE BEAMS,4000,25488.988,25216.765,27.1,hfoc
190688:2490,100:100,04/08/12 11:09:09,STABLE BEAMS,4000,25470.264,25202.318,27.0,hfoc
190688:2490,101:101,04/08/12 11:09:32,STABLE BEAMS,4000,25453.117,25115.353,27.0,hfoc
190688:2490,102:102,04/08/12 11:09:56,STABLE BEAMS,4000,25438.238,24632.357,27.0,hfoc
190688:2490,103:103,04/08/12 11:10:19,STABLE BEAMS,4000,25422.980,25155.273,27.0,hfoc
190688:2490,104:104,04/08/12 11:10:42,STABLE BEAMS,4000,25401.337,25131.828,27.0,hfoc
190688:2490,105:105,04/08/12 11:11:06,STABLE BEAMS,4000,25386.062,24645.296,27.0,hfoc
190688:2490,106:106,04/08/12 11:11:29,STABLE BEAMS,4000,25370.661,25099.955,26.9,hfoc
190688:2490,107:107,04/08/12 11:11:52,STABLE BEAMS,4000,25354.681,25086.681,26.9,hfoc
190688:2490,108:108,04/08/12 11:12:16,STABLE BEAMS,4000,25336.964,25074.220,26.9,hfoc
190688:2490,109:109,04/08/12 11:12:39,STABLE BEAMS,4000,25326.259,25063.376,26.9,hfoc
190688:2490,110:110,04/08/12 11:13:02,STABLE BEAMS,4000,25310.179,25046.701,26.9,hfoc
190688:2490,111:111,04/08/12 11:13:26,STABLE BEAMS,4000,25287.736,25023.481,26.8,hfoc
190688:2490,112:112,04/08/12 11:13:49,STABLE BEAMS,4000,25272.578,25005.193,26.8,hfoc
190688:2490,113:113,04/08/12 11:14:12,STABLE BEAMS,4000,25254.978,24990.308,26.8,hfoc
190688:2490,114:114,04/08/12 11:14:36,STABLE BEAMS,4000,25239.288,24973.769,26.8,hfoc
190688:2490,115:115,04/08/12 11:14:59,STABLE BEAMS,4000,25218.143,24955.876,26.8,hfoc
190688:2490,116:116,04/08/12 11:15:22,STABLE BEAMS,4000,25202.005,24941.669,26.8,hfoc
190688:2490,117:117,04/08/12 11:15:46,STABLE BEAMS,4000,25185.279,21964.082,26.7,hfoc
190688:2490,118:118,04/08/12 11:16:09,STABLE BEAMS,4000,25171.293,23985.727,26.7,hfoc
190688:2490,119:119,04/08/12 11:16:32,STABLE BEAMS,4000,25155.458,24894.091,26.7,hfoc
190688:2490,120:120,04/08/12 11:16:56,STABLE BEAMS,4000,25140.738,24878.016,26.7,hfoc
190688:2490,121:121,04/08/12 11:17:19,STABLE BEAMS,4000,25126.149,24799.508,26.7,hfoc
190688:2490,122:122,04/08/12 11:17:42,STABLE BEAMS,4000,25111.241,24852.093,26.7,hfoc
190688:2490,123:123,04/08/12 11:18:06,STABLE BEAMS,4000,25093.806,24771.351,26.6,hfoc
190688:2490,124:124,04/08/12 11:18:29,STABLE BEAMS,4000,25079.672,23276.442,26.6,hfoc
190688:2490,125:125,04/08/12 11:18:52,STABLE BEAMS,4000,25063.968,24808.565,26.6,hfoc
190688:2490,126:126,04/08/12 11:19:16,STABLE BEAMS,4000,25040.899,24780.474,26.6,hfoc
190688:2490,127:127,04/08/12 11:19:39,STABLE BEAMS,4000,25002.669,24749.141,26.5,hfoc
190688:2490,128:128,04/08/12 11:20:02,STABLE BEAMS,4000,24984.315,24728.975,26.5,hfoc
190688:2490,129:129,04/08/12 11:20:26,STABLE BEAMS,4000,24960.742,24656.470,26.5,hfoc
190688:2490,130:130,04/08/12 11:20:49,STABLE BEAMS,4000,24948.358,24695.133,26.5,hfoc
190688:2490,131:131,04/08/12 11:21:12,STABLE BEAMS,4000,24953.611,24700.334,26.5,hfoc
190688:2490,132:132,04/08/12 11:21:36,STABLE BEAMS,4000,24935.243,24614.077,26.5,hfoc
190688:2490,133:133,04/08/12 11:21:59,STABLE BEAMS,4000,24909.932,24659.091,26.4,hfoc
190688:2490,134:134,04/08/12 11:22:22,STABLE BEAMS,4000,24884.493,24635.148,26.4,hfoc
190688:2490,135:135,04/08/12 11:22:46,STABLE BEAMS,4000,24864.312,24616.666,26.4,hfoc
190688:2490,136:136,04/08/12 11:23:09,STABLE BEAMS,4000,24842.450,24591.788,26.4,hfoc
190688:2490,137:137,04/08/12 11:23:32,STABLE BEAMS,4000,24821.285,24566.866,26.4,hfoc
190688:2490,138:138,04/08/12 11:23:56,STABLE BEAMS,4000,24805.509,22673.475,26.3,hfoc
190688:2490,139:139,04/08/12 11:24:19,STABLE BEAMS,4000,24790.314,24541.669,26.3,hfoc
190688:2490,140:140,04/08/12 11:24:42,STABLE BEAMS,4000,24764.257,24504.233,26.3,hfoc
190688:2490,141:141,04/08/12 11:25:06,STABLE BEAMS,4000,24747.758,24496.322,26.3,hfoc
190688:2490,142:142,04/08/12 11:25:29,STABLE BEAMS,4000,24728.821,24365.552,26.3,hfoc
190688:2490,143:143,04/08/12 11:25:52,STABLE BEAMS,4000,24710.812,24458.513,26.2,hfoc
190688:2490,144:144,04/08/12 11:26:16,STABLE BEAMS,4000,24686.639,24432.368,26.2,hfoc
190688:2490,145:145,04/08/12 11:26:39,STABLE BEAMS,4000,24669.113,24415.762,26.2,hfoc
190688:2490,146:146,04/08/12 11:27:02,STABLE BEAMS,4000,24648.608,24400.643,26.2,hfoc
190688:2490,147:147,04/08/12 11:27:26,STABLE BEAMS,4000,24636.830,24388.245,26.2,hfoc
190688:2490,148:148,04/08/12 11:27:49,STABLE BEAMS,4000,24616.089,24366.480,26.1,hfoc
190688:2490,149:149,04/08/12 11:28:12,STABLE BEAMS,4000,24592.308,24344.170,26.1,hfoc
190688:2490,150:150,04/08/12 11:28:36,STABLE BEAMS,4000,24580.223,24330.241,26.1,hfoc
190688:2490,151:151,04/08/12 11:28:59,STABLE BEAMS,4000,24562.006,24117.189,26.1,hfoc
190688:2490,152:152,04/08/12 11:29:22,STABLE BEAMS,4000,24548.180,22352.589,26.1,hfoc
190688:2490,153:153,04/08/12 11:29:46,STABLE BEAMS,4000,24542.321,24299.108,26.1,hfoc
190688:2490,154:154,04/08/12 11:30:09,STABLE BEAMS,4000,24522.729,24281.426,26.0,hfoc
190688:2490,155:155,04/08/12 11:30:32,STABLE BEAMS,4000,24500.249,24022.740,26.0,hfoc
190688:2490,156:156,04/08/12 11:30:56,STABLE BEAMS,4000,24478.606,24236.757,26.0,hfoc
190688:2490,157:157,04/08/12 11:31:19,STABLE BEAMS,4000,24471.950,24233.837,26.0,hfoc
190688:2490,158:158,04/08/12 11:31:42,STABLE BEAMS,4000,24454.794,24215.625,26.0,hfoc
190688:2490,159:159,04/08/12 11:32:06,STABLE BEAMS,4000,24441.144,24202.109,25.9,hfoc
190688:2490,160:160,04/08/12 11:32:29,STABLE BEAMS,4000,24417.270,24178.958,25.9,hfoc
190688:2490,161:161,04/08/12 11:32:52,STABLE BEAMS,4000,24406.807,22351.509,25.9,hfoc
190688:2490,162:162,04/08/12 11:33:16,STABLE BEAMS,4000,24395.092,24107.474,25.9,hfoc
190688:2490,163:163,04/08/12 11:33:39,STABLE BEAMS,4000,24382.975,24146.214,25.9,hfoc
190688:2490,164:164,04/08/12 11:34:02,STABLE BEAMS,4000,24351.962,24115.991,25.9,hfoc
190688:2490,165:165,04/08/12 11:34:26,STABLE BEAMS,4000,24328.056,24091.343,25.8,hfoc
190688:2490,166:166,04/08/12 11:34:49,STABLE BEAMS,4000,24315.669,24080.049,25.8,hfoc
190688:2490,167:167,04/08/12 11:35:12,STABLE BEAMS,4000,24310.510,24070.323,25.8,hfoc
190688:2490,168:168,04/08/12 11:35:36,STABLE BEAMS,4000,24297.589,20906.131,25.8,hfoc
190688:2490,169:169,04/08/12 11:35:59,STABLE BEAMS,4000,24288.981,24052.165,25.8,hfoc
190688:2490,170:170,04/08/12 11:36:22,STABLE BEAMS,4000,24270.308,23968.628,25.8,hfoc
190688:2490,171:171,04/08/12 11:36:46,STABLE BEAMS,4000,24250.839,24015.609,25.7,hfoc
190688:2490,172:172,04/08/12 11:37:09,STABLE BEAMS,4000,24240.057,24008.563,25.7,hfoc
190688:2490,173:173,04/08/12 11:37:32,STABLE BEAMS,4000,24217.831,23984.373,25.7,hfoc
190688:2490,174:174,04/08/12 11:37:56,STABLE BEAMS,4000,24193.840,23959.884,25.7,hfoc
190688:2490,175:175,04/08/12 11:38:19,STABLE BEAMS,4000,24180.526,23950.326,25.7,hfoc
190688:2490,176:176,04/08/12 11:38:42,STABLE BEAMS,4000,24161.179,23931.645,25.7,hfoc
190688:2490,177:177,04/08/12 11:39:06,STABLE BEAMS,4000,24144.122,23913.786,25.6,hfoc
190688:2490,178:178,04/08/12 11:39:29,STABLE BEAMS,4000,24129.505,23901.724,25.6,hfoc
190688:2490,179:179,04/08/12 11:39:52,STABLE BEAMS,4000,24119.241,23735.020,25.6,hfoc
190688:2490,180:180,04/08/12 11:40:16,STABLE BEAMS,4000,24105.591,19563.857,25.6,hfoc
190688:2490,181:181,04/08/12 11:40:39,STABLE BEAMS,4000,24090.549,23861.207,25.6,hfoc
190688:2490,182:182,04/08/12 11:41:02,STABLE BEAMS,4000,24077.312,23849.061,25.6,hfoc
190688:2490,183:183,04/08/12 11:41:26,STABLE BEAMS,4000,24063.826,23832.334,25.5,hfoc
190688:2490,184:184,04/08/12 11:41:49,STABLE BEAMS,4000,24049.619,23823.793,25.5,hfoc
190688:2490,185:185,04/08/12 11:42:12,STABLE BEAMS,4000,24036.449,23808.585,25.5,hfoc
190688:2490,186:186,04/08/12 11:42:36,STABLE BEAMS,4000,24017.421,23791.416,25.5,hfoc
190688:2490,187:187,04/08/12 11:42:59,STABLE BEAMS,4000,24002.380,23777.237,25.5,hfoc
190688:2490,188:188,04/08/12 11:43:22,STABLE BEAMS,4000,23994.631,23766.443,25.5,hfoc
190688:2490,189:189,04/08/12 11:43:46,STABLE BEAMS,4000,23973.218,23746.911,25.5,hfoc
190688:2490,190:190,04/08/12 11:44:09,STABLE BEAMS,4000,23957.269,23736.383,25.4,hfoc
190688:2490,191:191,04/08/12 11:44:32,STABLE BEAMS,4000,23929.957,23591.349,25.4,hfoc
190688:2490,192:192,04/08/12 11:44:56,STABLE BEAMS,4000,23922.291,23697.183,25.4,hfoc
190688:2490,193:193,04/08/12 11:45:19,STABLE BEAMS,4000,23911.498,23686.493,25.4,hfoc
190688:2490,194:194,04/08/12 11:45:42,STABLE BEAMS,4000,23873.510,23647.667,25.3,hfoc
190688:2490,195:195,04/08/12 11:46:06,STABLE BEAMS,4000,23867.778,23645.331,25.3,hfoc
190688:2490,196:196,04/08/12 11:46:29,STABLE BEAMS,4000,23854.677,23632.112,25.3,hfoc
190688:2490,197:197,04/08/12 11:46:52,STABLE BEAMS,4000,23837.954,23615.545,25.3,hfoc
190688:2490,198:198,04/08/12 11:47:16,STABLE BEAMS,4000,23830.569,21417.723,25.3,hfoc
190688:2490,199:199,04/08/12 11:47:39,STABLE BEAMS,4000,23806.307,23581.337,25.3,hfoc
190688:2490,200:200,04/08/12 11:48:02,STABLE BEAMS,4000,23800.709,23577.460,25.3,hfoc
190688:2490,201:201,04/08/12 11:48:26,STABLE BEAMS,4000,23788.476,23567.245,25.3,hfoc
190688:2490,202:202,04/08/12 11:48:49,STABLE BEAMS,4000,23771.395,23551.033,25.2,hfoc
190688:2490,203:203,04/08/12 11:49:12,STABLE BEAMS,4000,23744.332,23527.307,25.2,hfoc
190688:2490,204:204,04/08/12 11:49:36,STABLE BEAMS,4000,23733.271,23512.076,25.2,hfoc
190688:2490,205:205,04/08/12 11:49:59,STABLE BEAMS,4000,23728.412,23508.450,25.2,hfoc
190688:2490,206:206,04/08/12 11:50:22,STABLE BEAMS,4000,23721.099,21799.689,25.2,hfoc
190688:2490,207:207,04/08/12 11:50:46,STABLE BEAMS,4000,23704.313,23486.944,25.2,hfoc
190688:2490,208:208,04/08/12 11:51:09,STABLE BEAMS,4000,23686.189,23467.091,25.1,hfoc
190688:2490,209:209,04/08/12 11:51:32,STABLE BEAMS,4000,23674.455,23456.177,25.1,hfoc
190688:2490,210:210,04/08/12 11:51:55,STABLE BEAMS,4000,23644.575,23426.808,25.1,hfoc
190688:2490,211:211,04/08/12 11:52:19,STABLE BEAMS,4000,23630.083,23414.105,25.1,hfoc
190688:2490,212:212,04/08/12 11:52:42,STABLE BEAMS,4000,23614.118,23397.105,25.1,hfoc
190688:2490,213:213,04/08/12 11:53:05,STABLE BEAMS,4000,23592.913,23375.387,25.0,hfoc
190688:2490,214:214,04/08/12 11:53:29,STABLE BEAMS,4000,23585.068,23370.443,25.0,hfoc
190688:2490,215:215,04/08/12 11:53:52,STABLE BEAMS,4000,23576.352,23360.394,25.0,hfoc
190688:2490,216:216,04/08/12 11:54:15,STABLE BEAMS,4000,23560.405,23280.508,25.0,hfoc
190688:2490,217:217,04/08/12 11:54:39,STABLE BEAMS,4000,23531.204,23316.836,25.0,hfoc
190688:2490,218:218,04/08/12 11:55:02,STABLE BEAMS,4000,23524.167,23311.980,25.0,hfoc
190688:2490,219:219,04/08/12 11:55:25,STABLE BEAMS,4000,23507.028,23296.169,25.0,hfoc
190688:2490,220:220,04/08/12 11:55:49,STABLE BEAMS,4000,23507.533,23296.203,25.0,hfoc
190688:2490,221:221,04/08/12 11:56:12,STABLE BEAMS,4000,23490.311,23065.839,24.9,hfoc
190688:2490,222:222,04/08/12 11:56:35,STABLE BEAMS,4000,23467.302,23255.627,24.9,hfoc
190688:2490,223:223,04/08/12 11:56:59,STABLE BEAMS,4000,23447.181,23235.921,24.9,hfoc
190688:2490,224:224,04/08/12 11:57:22,STABLE BEAMS,4000,23439.873,23229.618,24.9,hfoc
190688:2490,225:225,04/08/12 11:57:45,STABLE BEAMS,4000,23431.763,23220.409,24.9,hfoc
190688:2490,226:226,04/08/12 11:58:09,STABLE BEAMS,4000,23419.474,23207.059,24.9,hfoc
190688:2490,227:227,04/08/12 11:58:32,STABLE BEAMS,4000,23414.070,23157.452,24.9,hfoc
190688:2490,228:228,04/08/12 11:58:55,STABLE BEAMS,4000,23395.629,23182.029,24.8,hfoc
190688:2490,229:229,04/08/12 11:59:19,STABLE BEAMS,4000,23377.547,23164.579,24.8,hfoc
190688:2490,230:230,04/08/12 11:59:42,STABLE BEAMS,4000,23365.580,23154.588,24.8,hfoc
190688:2490,231:231,04/08/12 12:00:05,STABLE BEAMS,4000,23344.977,23134.406,24.8,hfoc
190688:2490,232:232,04/08/12 12:00:29,STABLE BEAMS,4000,23325.606,20692.145,24.8,hfoc
190688:2490,233:233,04/08/12 12:00:52,STABLE BEAMS,4000,23315.153,23105.316,24.8,hfoc
190688:2490,234:234,04/08/12 12:01:15,STABLE BEAMS,4000,23302.738,23093.945,24.7,hfoc
190688:2490,235:235,04/08/12 12:01:39,STABLE BEAMS,4000,23290.012,23079.703,24.7,hfoc
190688:2490,236:236,04/08/12 12:02:02,STABLE BEAMS,4000,23282.351,23070.482,24.7,hfoc
190688:2490,237:237,04/08/12 12:02:25,STABLE BEAMS,4000,23263.143,23050.284,24.7,hfoc
190688:2490,238:238,04/08/12 12:02:49,STABLE BEAMS,4000,23250.624,23043.462,24.7,hfoc
190688:2490,239:239,04/08/12 12:03:12,STABLE BEAMS,4000,23233.989,23023.722,24.7,hfoc
190688:2490,240:240,04/08/12 12:03:35,STABLE BEAMS,4000,23221.464,23013.863,24.7,hfoc
190688:2490,241:241,04/08/12 12:03:59,STABLE BEAMS,4000,23208.629,23001.144,24.6,hfoc
190688:2490,242:242,04/08/12 12:04:22,STABLE BEAMS,4000,23190.818,22984.883,24.6,hfoc
190688:2490,243:243,04/08/12 12:04:45,STABLE BEAMS,4000,23175.897,22970.095,24.6,hfoc
190688:2490,244:244,04/08/12 12:05:09,STABLE BEAMS,4000,23155.901,22948.655,24.6,hfoc
190688:2490,245:245,04/08/12 12:05:32,STABLE BEAMS,4000,23151.422,22797.901,24.6,hfoc
190688:2490,246:246,04/08/12 12:05:55,STABLE BEAMS,4000,23137.067,22931.377,24.6,hfoc
190688:2490,247:247,04/08/12 12:06:19,STABLE BEAMS,4000,23114.362,22910.492,24.5,hfoc
190688:2490,248:248,04/08/12 12:06:42,STABLE BEAMS,4000,23097.387,22831.999,24.5,hfoc
190688:2490,249:249,04/08/12 12:07:05,STABLE BEAMS,4000,23083.721,22878.507,24.5,hfoc
190702:2491,51:51,04/08/12 14:21:38,STABLE BEAMS,4000,55264.667,35101.352,23.6,hfoc
190702:2491,52:52,04/08/12 14:22:02,STABLE BEAMS,4000,55064.124,40126.880,23.6,hfoc
190702:2491,53:53,04/08/12 14:22:25,STABLE BEAMS,4000,55201.410,20697.214,23.6,hfoc
190702:2491,55:55,04/08/12 14:23:12,STABLE BEAMS,4000,55020.843,43145.145,23.5,hfoc
190702:2491,56:56,04/08/12 14:23:35,STABLE BEAMS,4000,54307.053,38171.341,23.2,hfoc
190702:2491,57:57,04/08/12 14:23:58,STABLE BEAMS,4000,53111.931,38503.494,22.7,hfoc
190702:2491,58:58,04/08/12 14:24:22,STABLE BEAMS,4000,52057.301,49152.508,22.3,hfoc
190702:2491,59:59,04/08/12 14:24:45,STABLE BEAMS,4000,54865.862,35043.374,23.5,hfoc
190702:2491,60:60,04/08/12 14:25:08,STABLE BEAMS,4000,56204.172,46685.435,24.0,hfoc
190702:2491,61:61,04/08/12 14:25:32,STABLE BEAMS,4000,56153.863,39425.627,24.0,hfoc
190702:2491,62:62,04/08/12 14:25:55,STABLE BEAMS,4000,56109.045,42361.209,24.0,hfoc
190702:2491,63:63,04/08/12 14:26:18,STABLE BEAMS,4000,56057.074,18997.746,24.0,hfoc
190702:2491,64:64,04/08/12 14:26:42,STABLE BEAMS,4000,55991.968,7353.426,24.0,hfoc
190702:2491,65:65,04/08/12 14:27:05,STABLE BEAMS,4000,55938.010,35475.326,23.9,hfoc
190702:2491,66:66,04/08/12 14:27:28,STABLE BEAMS,4000,55899.863,11827.852,23.9,hfoc
190702:2491,67:67,04/08/12 14:27:52,STABLE BEAMS,4000,55785.659,47895.331,23.9,hfoc
190702:2491,68:68,04/08/12 14:28:15,STABLE BEAMS,4000,55757.375,54170.523,23.9,hfoc
190702:2491,69:69,04/08/12 14:28:38,STABLE BEAMS,4000,55719.438,54644.609,23.8,hfoc
190702:2491,70:70,04/08/12 14:29:02,STABLE BEAMS,4000,55687.021,41066.945,23.8,hfoc
190702:2491,71:71,04/08/12 14:29:25,STABLE BEAMS,4000,55645.112,54563.926,23.8,hfoc
190702:2491,72:72,04/08/12 14:29:48,STABLE BEAMS,4000,55600.562,44165.748,23.8,hfoc
190702:2491,73:73,04/08/12 14:30:12,STABLE BEAMS,4000,55539.980,47022.369,23.8,hfoc
190702:2491,74:74,04/08/12 14:30:35,STABLE BEAMS,4000,55496.858,54415.781,23.7,hfoc
190702:2491,75:75,04/08/12 14:30:58,STABLE BEAMS,4000,55459.929,49316.634,23.7,hfoc
190702:2491,76:76,04/08/12 14:31:22,STABLE BEAMS,4000,55421.400,48835.672,23.7,hfoc
190702:2491,77:77,04/08/12 14:31:45,STABLE BEAMS,4000,55385.688,48315.704,23.7,hfoc
190702:2491,78:78,04/08/12 14:32:08,STABLE BEAMS,4000,55331.019,46639.622,23.7,hfoc
190702:2491,79:79,04/08/12 14:32:32,STABLE BEAMS,4000,55304.812,52811.116,23.7,hfoc
190702:2491,80:80,04/08/12 14:32:55,STABLE BEAMS,4000,55258.868,54212.267,23.6,hfoc
190702:2491,81:81,04/08/12 14:33:18,STABLE BEAMS,4000,55231.619,52514.223,23.6,hfoc
190702:2491,82:82,04/08/12 14:33:42,STABLE BEAMS,4000,55200.460,45343.315,23.6,hfoc
190702:2491,83:83,04/08/12 14:34:05,STABLE BEAMS,4000,55141.847,51830.578,23.6,hfoc
190702:2491,84:84,04/08/12 14:34:28,STABLE BEAMS,4000,55082.881,44336.763,23.6,hfoc
190702:2491,85:85,04/08/12 14:34:52,STABLE BEAMS,4000,55057.198,53713.800,23.6,hfoc
190702:2491,86:86,04/08/12 14:35:15,STABLE BEAMS,4000,55034.513,44257.099,23.5,hfoc
190702:2491,87:87,04/08/12 14:35:38,STABLE BEAMS,4000,54995.028,47988.113,23.5,hfoc
190702:2491,88:88,04/08/12 14:36:02,STABLE BEAMS,4000,54938.464,46788.891,23.5,hfoc
190702:2491,89:89,04/08/12 14:36:25,STABLE BEAMS,4000,54876.977,53278.954,23.5,hfoc
190702:2491,90:90,04/08/12 14:36:48,STABLE BEAMS,4000,54840.651,45861.590,23.5,hfoc
190702:2491,91:91,04/08/12 14:37:12,STABLE BEAMS,4000,54805.326,49760.495,23.4,hfoc
190702:2491,92:92,04/08/12 14:37:35,STABLE BEAMS,4000,54758.181,53728.728,23.4,hfoc
190702:2491,93:93,04/08/12 14:37:58,STABLE BEAMS,4000,54728.838,46413.884,23.4,hfoc
190702:2491,94:94,04/08/12 14:38:22,STABLE BEAMS,4000,54681.146,50166.669,23.4,hfoc
190702:2491,95:95,04/08/12 14:38:45,STABLE BEAMS,4000,54638.332,48549.984,23.4,hfoc
190702:2491,96:96,04/08/12 14:39:08,STABLE BEAMS,4000,54585.974,52431.462,23.3,hfoc
190702:2491,97:97,04/08/12 14:39:32,STABLE BEAMS,4000,54547.860,53437.269,23.3,hfoc
190702:2491,98:98,04/08/12 14:39:55,STABLE BEAMS,4000,54509.719,53510.559,23.3,hfoc
190702:2491,99:99,04/08/12 14:40:18,STABLE BEAMS,4000,54478.287,53368.566,23.3,hfoc
190702:2491,100:100,04/08/12 14:40:42,STABLE BEAMS,4000,54442.865,53447.644,23.3,hfoc
190702:2491,101:101,04/08/12 14:41:05,STABLE BEAMS,4000,54407.973,53115.238,23.3,hfoc
190702:2491,102:102,04/08/12 14:41:28,STABLE BEAMS,4000,54369.057,53342.569,23.3,hfoc
190702:2491,103:103,04/08/12 14:41:52,STABLE BEAMS,4000,54329.754,53288.794,23.2,hfoc
190702:2491,104:104,04/08/12 14:42:15,STABLE BEAMS,4000,54288.067,43481.483,23.2,hfoc
190702:2491,105:105,04/08/12 14:42:38,STABLE BEAMS,4000,54247.347,49398.176,23.2,hfoc
190702:2491,106:106,04/08/12 14:43:02,STABLE BEAMS,4000,54231.327,52350.580,23.2,hfoc
190702:2491,107:107,04/08/12 14:43:25,STABLE BEAMS,4000,54190.829,53039.813,23.2,hfoc
190702:2491,108:108,04/08/12 14:43:48,STABLE BEAMS,4000,54144.304,53058.708,23.2,hfoc
190702:2491,109:109,04/08/12 14:44:12,STABLE BEAMS,4000,54108.848,52988.252,23.1,hfoc
190702:2491,110:110,04/08/12 14:44:35,STABLE BEAMS,4000,54072.977,45052.522,23.1,hfoc
190702:2491,111:111,04/08/12 14:44:58,STABLE BEAMS,4000,54023.567,53002.520,23.1,hfoc
190702:2491,112:112,04/08/12 14:45:22,STABLE BEAMS,4000,54006.141,52446.982,23.1,hfoc
190702:2491,113:113,04/08/12 14:45:45,STABLE BEAMS,4000,53957.021,52423.563,23.1,hfoc
190702:2491,114:114,04/08/12 14:46:08,STABLE BEAMS,4000,53920.547,49103.826,23.1,hfoc
190702:2491,115:115,04/08/12 14:46:32,STABLE BEAMS,4000,53886.087,43606.238,23.0,hfoc
190702:2491,116:116,04/08/12 14:46:55,STABLE BEAMS,4000,53861.757,47698.896,23.0,hfoc
190702:2491,117:117,04/08/12 14:47:18,STABLE BEAMS,4000,53830.149,50769.363,23.0,hfoc
190702:2491,118:118,04/08/12 14:47:42,STABLE BEAMS,4000,53769.180,52779.286,23.0,hfoc
190702:2491,119:119,04/08/12 14:48:05,STABLE BEAMS,4000,53735.164,51565.338,23.0,hfoc
190702:2491,120:120,04/08/12 14:48:28,STABLE BEAMS,4000,53705.946,46773.582,23.0,hfoc
190702:2491,121:121,04/08/12 14:48:52,STABLE BEAMS,4000,53695.725,50230.204,23.0,hfoc
190702:2491,122:122,04/08/12 14:49:15,STABLE BEAMS,4000,53675.243,47787.604,23.0,hfoc
190702:2491,124:124,04/08/12 14:50:02,STABLE BEAMS,4000,53595.328,50463.215,22.9,hfoc
190702:2491,125:125,04/08/12 14:50:25,STABLE BEAMS,4000,53569.200,52593.705,22.9,hfoc
190702:2491,126:126,04/08/12 14:50:48,STABLE BEAMS,4000,53543.573,52310.470,22.9,hfoc
190702:2491,127:127,04/08/12 14:51:12,STABLE BEAMS,4000,53519.506,52583.990,22.9,hfoc
190702:2491,128:128,04/08/12 14:51:35,STABLE BEAMS,4000,53490.862,47318.551,22.9,hfoc
190702:2491,129:129,04/08/12 14:51:58,STABLE BEAMS,4000,53472.383,52248.937,22.9,hfoc
190702:2491,130:130,04/08/12 14:52:22,STABLE BEAMS,4000,53433.149,45118.949,22.9,hfoc
190702:2491,131:131,04/08/12 14:52:45,STABLE BEAMS,4000,53406.213,46674.357,22.8,hfoc
190702:2491,132:132,04/08/12 14:53:08,STABLE BEAMS,4000,53377.051,50569.947,22.8,hfoc
190702:2491,133:133,04/08/12 14:53:32,STABLE BEAMS,4000,53352.762,46885.870,22.8,hfoc
190702:2491,134:134,04/08/12 14:53:55,STABLE BEAMS,4000,53330.811,52400.190,22.8,hfoc
190702:2491,135:135,04/08/12 14:54:18,STABLE BEAMS,4000,53276.888,52345.606,22.8,hfoc
190702:2491,136:136,04/08/12 14:54:42,STABLE BEAMS,4000,53250.828,48255.896,22.8,hfoc
190702:2491,137:137,04/08/12 14:55:05,STABLE BEAMS,4000,53223.989,48397.104,22.8,hfoc
190702:2491,138:138,04/08/12 14:55:28,STABLE BEAMS,4000,53183.707,44869.496,22.7,hfoc
190702:2491,139:139,04/08/12 14:55:52,STABLE BEAMS,4000,53156.527,46778.806,22.7,hfoc
190702:2491,140:140,04/08/12 14:56:15,STABLE BEAMS,4000,53125.436,49746.659,22.7,hfoc
190702:2491,141:141,04/08/12 14:56:38,STABLE BEAMS,4000,53111.339,51435.678,22.7,hfoc
190702:2491,142:142,04/08/12 14:57:02,STABLE BEAMS,4000,53064.291,52017.338,22.7,hfoc
190702:2491,143:143,04/08/12 14:57:25,STABLE BEAMS,4000,53013.532,51649.493,22.7,hfoc
190702:2491,144:144,04/08/12 14:57:48,STABLE BEAMS,4000,52980.216,46868.951,22.7,hfoc
190702:2491,145:145,04/08/12 14:58:11,STABLE BEAMS,4000,52965.510,50979.308,22.7,hfoc
190702:2491,146:146,04/08/12 14:58:35,STABLE BEAMS,4000,52920.943,46465.647,22.6,hfoc
190702:2491,147:147,04/08/12 14:58:58,STABLE BEAMS,4000,52915.844,51934.259,22.6,hfoc
190702:2491,148:148,04/08/12 14:59:21,STABLE BEAMS,4000,52878.527,48210.407,22.6,hfoc
190702:2491,149:149,04/08/12 14:59:45,STABLE BEAMS,4000,52816.409,48440.573,22.6,hfoc
190702:2491,150:150,04/08/12 15:00:08,STABLE BEAMS,4000,52777.943,50793.493,22.6,hfoc
190702:2491,151:151,04/08/12 15:00:31,STABLE BEAMS,4000,52757.387,51836.247,22.6,hfoc
190702:2491,152:152,04/08/12 15:00:55,STABLE BEAMS,4000,52723.155,48848.529,22.6,hfoc
190702:2491,153:153,04/08/12 15:01:18,STABLE BEAMS,4000,52665.782,51591.398,22.5,hfoc
190702:2491,154:154,04/08/12 15:01:41,STABLE BEAMS,4000,52654.121,47897.351,22.5,hfoc
190702:2491,155:155,04/08/12 15:02:05,STABLE BEAMS,4000,52637.543,51062.102,22.5,hfoc
190702:2491,156:156,04/08/12 15:02:28,STABLE BEAMS,4000,52582.692,47393.307,22.5,hfoc
190702:2491,157:157,04/08/12 15:02:51,STABLE BEAMS,4000,52552.165,46233.814,22.5,hfoc
190702:2491,158:158,04/08/12 15:03:15,STABLE BEAMS,4000,52540.430,50565.963,22.5,hfoc
190702:2491,159:159,04/08/12 15:03:38,STABLE BEAMS,4000,52499.448,51487.780,22.5,hfoc
190702:2491,160:160,04/08/12 15:04:01,STABLE BEAMS,4000,52469.246,47715.531,22.4,hfoc
190702:2491,161:161,04/08/12 15:04:25,STABLE BEAMS,4000,52452.998,51103.903,22.4,hfoc
190702:2491,162:162,04/08/12 15:04:48,STABLE BEAMS,4000,52411.771,51520.771,22.4,hfoc
190702:2491,163:163,04/08/12 15:05:11,STABLE BEAMS,4000,52380.521,46610.284,22.4,hfoc
190702:2491,164:164,04/08/12 15:05:35,STABLE BEAMS,4000,52367.233,48956.557,22.4,hfoc
190702:2491,165:165,04/08/12 15:05:58,STABLE BEAMS,4000,52343.006,49399.758,22.4,hfoc
190702:2491,166:166,04/08/12 15:06:21,STABLE BEAMS,4000,52311.249,49153.743,22.4,hfoc
190702:2491,167:167,04/08/12 15:06:45,STABLE BEAMS,4000,52285.867,51384.458,22.4,hfoc
190702:2491,168:168,04/08/12 15:07:08,STABLE BEAMS,4000,52272.453,51234.321,22.4,hfoc
190702:2491,169:169,04/08/12 15:07:31,STABLE BEAMS,4000,52227.880,623.601,22.3,hfoc
190703:2491,1:1,04/08/12 15:11:10,STABLE BEAMS,4000,51909.525,19557.953,22.2,hfoc
190703:2491,2:2,04/08/12 15:11:33,STABLE BEAMS,4000,51882.123,7527.576,22.2,hfoc
190703:2491,3:3,04/08/12 15:11:57,STABLE BEAMS,4000,51864.309,457.962,22.2,hfoc
190703:2491,4:4,04/08/12 15:12:20,STABLE BEAMS,4000,51835.814,2966.044,22.2,hfoc
190703:2491,5:5,04/08/12 15:12:43,STABLE BEAMS,4000,51806.824,18821.936,22.2,hfoc
190703:2491,6:6,04/08/12 15:13:07,STABLE BEAMS,4000,51778.396,45248.627,22.1,hfoc
190703:2491,7:7,04/08/12 15:13:30,STABLE BEAMS,4000,51745.508,49555.119,22.1,hfoc
190703:2491,8:8,04/08/12 15:13:53,STABLE BEAMS,4000,51714.036,50861.269,22.1,hfoc
190703:2491,9:9,04/08/12 15:14:17,STABLE BEAMS,4000,51688.352,46330.853,22.1,hfoc
190703:2491,10:10,04/08/12 15:14:40,STABLE BEAMS,4000,51637.587,45637.819,22.1,hfoc
190703:2491,11:11,04/08/12 15:15:03,STABLE BEAMS,4000,51629.198,50808.814,22.1,hfoc
190703:2491,12:12,04/08/12 15:15:27,STABLE BEAMS,4000,51612.580,50641.751,22.1,hfoc
190703:2491,13:13,04/08/12 15:15:50,STABLE BEAMS,4000,51568.343,50458.594,22.1,hfoc
190703:2491,14:14,04/08/12 15:16:13,STABLE BEAMS,4000,51590.516,50657.755,22.1,hfoc
190703:2491,15:15,04/08/12 15:16:37,STABLE BEAMS,4000,51565.213,50603.012,22.1,hfoc
190703:2491,16:16,04/08/12 15:17:00,STABLE BEAMS,4000,51525.512,50667.612,22.0,hfoc
190703:2491,17:17,04/08/12 15:17:23,STABLE BEAMS,4000,51500.904,47072.339,22.0,hfoc
190703:2491,18:18,04/08/12 15:17:47,STABLE BEAMS,4000,51472.602,50246.009,22.0,hfoc
190703:2491,19:19,04/08/12 15:18:10,STABLE BEAMS,4000,51434.898,50566.680,22.0,hfoc
190703:2491,20:20,04/08/12 15:18:33,STABLE BEAMS,4000,51412.993,50441.806,22.0,hfoc
190703:2491,21:21,04/08/12 15:18:57,STABLE BEAMS,4000,51378.801,50304.473,22.0,hfoc
190703:2491,22:22,04/08/12 15:19:20,STABLE BEAMS,4000,51353.988,50400.858,22.0,hfoc
190703:2491,23:23,04/08/12 15:19:43,STABLE BEAMS,4000,51327.131,50243.618,22.0,hfoc
190703:2491,24:24,04/08/12 15:20:07,STABLE BEAMS,4000,51293.463,50456.352,21.9,hfoc
190703:2491,25:25,04/08/12 15:20:30,STABLE BEAMS,4000,51264.336,50436.416,21.9,hfoc
190703:2491,26:26,04/08/12 15:20:53,STABLE BEAMS,4000,51235.590,44968.968,21.9,hfoc
190703:2491,27:27,04/08/12 15:21:17,STABLE BEAMS,4000,51199.338,50369.915,21.9,hfoc
190703:2491,28:28,04/08/12 15:21:40,STABLE BEAMS,4000,51173.181,50384.092,21.9,hfoc
190703:2491,29:29,04/08/12 15:22:03,STABLE BEAMS,4000,51146.809,46256.664,21.9,hfoc
190703:2491,30:30,04/08/12 15:22:27,STABLE BEAMS,4000,51116.179,42882.383,21.9,hfoc
190703:2491,31:31,04/08/12 15:22:50,STABLE BEAMS,4000,51085.669,45928.569,21.9,hfoc
190703:2491,32:32,04/08/12 15:23:13,STABLE BEAMS,4000,51057.561,50106.360,21.8,hfoc
190703:2491,33:33,04/08/12 15:23:37,STABLE BEAMS,4000,51028.166,46610.147,21.8,hfoc
190703:2491,34:34,04/08/12 15:24:00,STABLE BEAMS,4000,51004.212,50198.346,21.8,hfoc
190703:2491,35:35,04/08/12 15:24:23,STABLE BEAMS,4000,50976.246,50183.054,21.8,hfoc
190703:2491,36:36,04/08/12 15:24:47,STABLE BEAMS,4000,50939.777,46384.743,21.8,hfoc
190703:2491,37:37,04/08/12 15:25:10,STABLE BEAMS,4000,50924.172,50005.502,21.8,hfoc
190703:2491,38:38,04/08/12 15:25:33,STABLE BEAMS,4000,50893.930,46463.103,21.8,hfoc
190703:2491,39:39,04/08/12 15:25:57,STABLE BEAMS,4000,50871.666,40447.554,21.8,hfoc
190703:2491,40:40,04/08/12 15:26:20,STABLE BEAMS,4000,50843.888,49035.373,21.7,hfoc
190703:2491,41:41,04/08/12 15:26:43,STABLE BEAMS,4000,50827.902,46086.674,21.7,hfoc
190703:2491,42:42,04/08/12 15:27:07,STABLE BEAMS,4000,50797.727,44381.976,21.7,hfoc
190703:2491,43:43,04/08/12 15:27:30,STABLE BEAMS,4000,50767.280,48180.182,21.7,hfoc
190703:2491,44:44,04/08/12 15:27:53,STABLE BEAMS,4000,50740.657,49818.697,21.7,hfoc
190703:2491,45:45,04/08/12 15:28:17,STABLE BEAMS,4000,50714.472,49939.554,21.7,hfoc
190703:2491,46:46,04/08/12 15:28:40,STABLE BEAMS,4000,50696.061,46596.267,21.7,hfoc
190703:2491,47:47,04/08/12 15:29:03,STABLE BEAMS,4000,50683.564,49904.047,21.7,hfoc
190703:2491,48:48,04/08/12 15:29:27,STABLE BEAMS,4000,50685.391,49891.657,21.7,hfoc
190703:2491,49:49,04/08/12 15:29:50,STABLE BEAMS,4000,50640.977,46020.495,21.7,hfoc
190703:2491,50:50,04/08/12 15:30:13,STABLE BEAMS,4000,50590.446,43425.324,21.6,hfoc
190703:2491,51:51,04/08/12 15:30:37,STABLE BEAMS,4000,50576.457,49437.479,21.6,hfoc
190703:2491,52:52,04/08/12 15:31:00,STABLE BEAMS,4000,50543.050,49775.303,21.6,hfoc
190703:2491,53:53,04/08/12 15:31:23,STABLE BEAMS,4000,50518.357,49745.430,21.6,hfoc
190703:2491,54:54,04/08/12 15:31:47,STABLE BEAMS,4000,50478.781,46456.635,21.6,hfoc
190703:2491,55:55,04/08/12 15:32:10,STABLE BEAMS,4000,50448.379,42856.910,21.6,hfoc
190703:2491,56:56,04/08/12 15:32:33,STABLE BEAMS,4000,50418.631,49662.858,21.6,hfoc
190703:2491,57:57,04/08/12 15:32:57,STABLE BEAMS,4000,50408.348,42553.218,21.6,hfoc
190703:2491,58:58,04/08/12 15:33:20,STABLE BEAMS,4000,50373.017,49603.312,21.5,hfoc
190703:2491,59:59,04/08/12 15:33:43,STABLE BEAMS,4000,50331.785,49545.103,21.5,hfoc
190703:2491,60:60,04/08/12 15:34:07,STABLE BEAMS,4000,50297.047,49112.545,21.5,hfoc
190703:2491,61:61,04/08/12 15:34:30,STABLE BEAMS,4000,50286.256,48652.959,21.5,hfoc
190703:2491,62:62,04/08/12 15:34:53,STABLE BEAMS,4000,50245.030,49268.265,21.5,hfoc
190703:2491,63:63,04/08/12 15:35:17,STABLE BEAMS,4000,50225.043,49473.173,21.5,hfoc
190703:2491,64:64,04/08/12 15:35:40,STABLE BEAMS,4000,50175.348,43934.038,21.5,hfoc
190703:2491,65:65,04/08/12 15:36:03,STABLE BEAMS,4000,50118.021,49374.267,21.4,hfoc
190703:2491,66:66,04/08/12 15:36:27,STABLE BEAMS,4000,49983.842,49238.586,21.4,hfoc
190703:2491,67:67,04/08/12 15:36:50,STABLE BEAMS,4000,49988.628,48923.867,21.4,hfoc
190703:2491,68:68,04/08/12 15:37:13,STABLE BEAMS,4000,49979.352,49230.163,21.4,hfoc
190703:2491,69:69,04/08/12 15:37:37,STABLE BEAMS,4000,49986.358,42766.327,21.4,hfoc
190703:2491,70:70,04/08/12 15:38:00,STABLE BEAMS,4000,49974.361,49205.253,21.4,hfoc
190703:2491,71:71,04/08/12 15:38:23,STABLE BEAMS,4000,49941.221,48485.430,21.4,hfoc
190703:2491,72:72,04/08/12 15:38:47,STABLE BEAMS,4000,49905.168,47885.508,21.3,hfoc
190703:2491,73:73,04/08/12 15:39:10,STABLE BEAMS,4000,49895.237,49027.059,21.3,hfoc
190703:2491,74:74,04/08/12 15:39:33,STABLE BEAMS,4000,49891.020,45544.015,21.3,hfoc
190703:2491,75:75,04/08/12 15:39:57,STABLE BEAMS,4000,49849.020,49109.762,21.3,hfoc
190703:2491,76:76,04/08/12 15:40:20,STABLE BEAMS,4000,49814.680,41641.588,21.3,hfoc
190703:2491,77:77,04/08/12 15:40:43,STABLE BEAMS,4000,49788.222,49059.322,21.3,hfoc
190703:2491,78:78,04/08/12 15:41:07,STABLE BEAMS,4000,49759.146,48544.527,21.3,hfoc
190703:2491,79:79,04/08/12 15:41:30,STABLE BEAMS,4000,49727.492,36523.350,21.3,hfoc
190703:2491,80:80,04/08/12 15:41:53,STABLE BEAMS,4000,49692.941,32827.652,21.3,hfoc
190703:2491,81:81,04/08/12 15:42:17,STABLE BEAMS,4000,49664.537,45922.312,21.2,hfoc
190703:2491,82:82,04/08/12 15:42:40,STABLE BEAMS,4000,49638.534,44668.228,21.2,hfoc
190703:2491,83:83,04/08/12 15:43:03,STABLE BEAMS,4000,49612.127,48773.679,21.2,hfoc
190703:2491,84:84,04/08/12 15:43:27,STABLE BEAMS,4000,49587.872,48744.876,21.2,hfoc
190703:2491,85:85,04/08/12 15:43:50,STABLE BEAMS,4000,49558.233,43957.656,21.2,hfoc
190703:2491,86:86,04/08/12 15:44:13,STABLE BEAMS,4000,49536.953,44447.529,21.2,hfoc
190703:2491,87:87,04/08/12 15:44:37,STABLE BEAMS,4000,49506.813,47324.549,21.2,hfoc
190703:2491,88:88,04/08/12 15:45:00,STABLE BEAMS,4000,49489.171,48797.309,21.2,hfoc
190703:2491,89:89,04/08/12 15:45:23,STABLE BEAMS,4000,49456.601,48748.382,21.2,hfoc
190703:2491,90:90,04/08/12 15:45:46,STABLE BEAMS,4000,49435.236,48413.904,21.1,hfoc
190703:2491,91:91,04/08/12 15:46:10,STABLE BEAMS,4000,49410.190,44208.286,21.1,hfoc
190703:2491,92:92,04/08/12 15:46:33,STABLE BEAMS,4000,49397.516,48596.782,21.1,hfoc
190703:2491,93:93,04/08/12 15:46:56,STABLE BEAMS,4000,49366.579,48432.565,21.1,hfoc
190703:2491,94:94,04/08/12 15:47:20,STABLE BEAMS,4000,49318.415,45325.596,21.1,hfoc
190703:2491,95:95,04/08/12 15:47:43,STABLE BEAMS,4000,49303.271,48602.178,21.1,hfoc
190703:2491,96:96,04/08/12 15:48:06,STABLE BEAMS,4000,49281.047,46163.532,21.1,hfoc
190703:2491,97:97,04/08/12 15:48:30,STABLE BEAMS,4000,49256.877,48533.788,21.1,hfoc
190703:2491,98:98,04/08/12 15:48:53,STABLE BEAMS,4000,49244.089,48526.116,21.1,hfoc
190703:2491,99:99,04/08/12 15:49:16,STABLE BEAMS,4000,49230.095,48405.982,21.1,hfoc
190703:2491,100:100,04/08/12 15:49:40,STABLE BEAMS,4000,49216.686,41625.007,21.1,hfoc
190703:2491,101:101,04/08/12 15:50:03,STABLE BEAMS,4000,49193.888,47466.688,21.0,hfoc
190703:2491,102:102,04/08/12 15:50:26,STABLE BEAMS,4000,49179.626,38169.784,21.0,hfoc
190703:2491,103:103,04/08/12 15:50:50,STABLE BEAMS,4000,49128.184,44288.079,21.0,hfoc
190703:2491,104:104,04/08/12 15:51:13,STABLE BEAMS,4000,49091.055,48288.421,21.0,hfoc
190703:2491,105:105,04/08/12 15:51:36,STABLE BEAMS,4000,49084.192,43270.662,21.0,hfoc
190703:2491,106:106,04/08/12 15:52:00,STABLE BEAMS,4000,49060.739,48371.437,21.0,hfoc
190703:2491,107:107,04/08/12 15:52:23,STABLE BEAMS,4000,49008.147,47801.080,21.0,hfoc
190703:2491,108:108,04/08/12 15:52:46,STABLE BEAMS,4000,48974.888,48278.467,20.9,hfoc
190703:2491,109:109,04/08/12 15:53:10,STABLE BEAMS,4000,48947.081,43036.721,20.9,hfoc
190703:2491,110:110,04/08/12 15:53:33,STABLE BEAMS,4000,48935.574,48126.674,20.9,hfoc
190703:2491,111:111,04/08/12 15:53:56,STABLE BEAMS,4000,48914.449,48238.937,20.9,hfoc
190703:2491,112:112,04/08/12 15:54:20,STABLE BEAMS,4000,48870.297,48191.490,20.9,hfoc
190703:2491,113:113,04/08/12 15:54:43,STABLE BEAMS,4000,48830.715,48146.599,20.9,hfoc
190703:2491,114:114,04/08/12 15:55:06,STABLE BEAMS,4000,48791.048,46754.511,20.9,hfoc
190703:2491,115:115,04/08/12 15:55:30,STABLE BEAMS,4000,48777.265,42979.115,20.9,hfoc
190703:2491,116:116,04/08/12 15:55:53,STABLE BEAMS,4000,48754.631,46340.304,20.9,hfoc
190703:2491,117:117,04/08/12 15:56:16,STABLE BEAMS,4000,48752.184,47929.244,20.9,hfoc
190703:2491,118:118,04/08/12 15:56:40,STABLE BEAMS,4000,48719.295,42091.032,20.8,hfoc
190703:2491,119:119,04/08/12 15:57:03,STABLE BEAMS,4000,48686.617,47571.691,20.8,hfoc
190703:2491,120:120,04/08/12 15:57:26,STABLE BEAMS,4000,48634.230,47962.594,20.8,hfoc
190703:2491,121:121,04/08/12 15:57:50,STABLE BEAMS,4000,48594.978,47833.975,20.8,hfoc
190703:2491,122:122,04/08/12 15:58:13,STABLE BEAMS,4000,48566.381,47895.188,20.8,hfoc
190703:2491,123:123,04/08/12 15:58:36,STABLE BEAMS,4000,48554.458,47881.495,20.8,hfoc
190703:2491,124:124,04/08/12 15:59:00,STABLE BEAMS,4000,48540.110,47741.141,20.8,hfoc
190703:2491,125:125,04/08/12 15:59:23,STABLE BEAMS,4000,48525.416,47714.072,20.8,hfoc
190703:2491,126:126,04/08/12 15:59:46,STABLE BEAMS,4000,48511.387,45273.252,20.8,hfoc
190703:2491,127:127,04/08/12 16:00:10,STABLE BEAMS,4000,48478.538,47818.256,20.7,hfoc
190703:2491,128:128,04/08/12 16:00:33,STABLE BEAMS,4000,48455.091,44952.757,20.7,hfoc
190703:2491,129:129,04/08/12 16:00:56,STABLE BEAMS,4000,48420.039,47752.808,20.7,hfoc
190703:2491,130:130,04/08/12 16:01:20,STABLE BEAMS,4000,48391.783,43793.595,20.7,hfoc
190703:2491,131:131,04/08/12 16:01:43,STABLE BEAMS,4000,48359.759,45395.787,20.7,hfoc
190703:2491,132:132,04/08/12 16:02:06,STABLE BEAMS,4000,48328.953,46824.955,20.7,hfoc
190703:2491,133:133,04/08/12 16:02:30,STABLE BEAMS,4000,48304.368,47341.179,20.7,hfoc
190703:2491,134:134,04/08/12 16:02:53,STABLE BEAMS,4000,48277.762,47610.559,20.7,hfoc
190703:2491,135:135,04/08/12 16:03:16,STABLE BEAMS,4000,48241.646,47584.599,20.6,hfoc
190703:2491,136:136,04/08/12 16:03:40,STABLE BEAMS,4000,48206.076,43071.166,20.6,hfoc
190703:2491,137:137,04/08/12 16:04:03,STABLE BEAMS,4000,48181.525,47535.894,20.6,hfoc
190703:2491,138:138,04/08/12 16:04:26,STABLE BEAMS,4000,48181.252,47526.951,20.6,hfoc
190703:2491,139:139,04/08/12 16:04:50,STABLE BEAMS,4000,48163.029,47504.647,20.6,hfoc
190703:2491,140:140,04/08/12 16:05:13,STABLE BEAMS,4000,48138.551,43394.501,20.6,hfoc
190703:2491,141:141,04/08/12 16:05:36,STABLE BEAMS,4000,48112.281,47459.875,20.6,hfoc
190703:2491,142:142,04/08/12 16:06:00,STABLE BEAMS,4000,48095.254,47436.832,20.6,hfoc
190703:2491,143:143,04/08/12 16:06:23,STABLE BEAMS,4000,48069.183,45136.000,20.6,hfoc
190703:2491,144:144,04/08/12 16:06:46,STABLE BEAMS,4000,48041.626,47260.954,20.5,hfoc
190703:2491,145:145,04/08/12 16:07:10,STABLE BEAMS,4000,48020.580,47363.181,20.5,hfoc
190703:2491,146:146,04/08/12 16:07:33,STABLE BEAMS,4000,47982.854,47196.895,20.5,hfoc
190703:2491,147:147,04/08/12 16:07:56,STABLE BEAMS,4000,47954.894,47302.707,20.5,hfoc
190703:2491,148:148,04/08/12 16:08:20,STABLE BEAMS,4000,47925.567,47187.513,20.5,hfoc
190703:2491,149:149,04/08/12 16:08:43,STABLE BEAMS,4000,47896.571,47256.196,20.5,hfoc
190703:2491,150:150,04/08/12 16:09:06,STABLE BEAMS,4000,47877.825,42977.049,20.5,hfoc
190703:2491,151:151,04/08/12 16:09:30,STABLE BEAMS,4000,47847.320,47210.952,20.5,hfoc
190703:2491,152:152,04/08/12 16:09:53,STABLE BEAMS,4000,47814.124,47173.889,20.5,hfoc
190703:2491,153:153,04/08/12 16:10:16,STABLE BEAMS,4000,47796.624,47038.568,20.4,hfoc
190703:2491,154:154,04/08/12 16:10:40,STABLE BEAMS,4000,47770.126,47135.257,20.4,hfoc
190703:2491,155:155,04/08/12 16:11:03,STABLE BEAMS,4000,47752.541,46643.250,20.4,hfoc
190703:2491,156:156,04/08/12 16:11:26,STABLE BEAMS,4000,47722.270,46827.479,20.4,hfoc
190703:2491,157:157,04/08/12 16:11:50,STABLE BEAMS,4000,47696.773,47055.730,20.4,hfoc
190703:2491,158:158,04/08/12 16:12:13,STABLE BEAMS,4000,47674.632,46920.896,20.4,hfoc
190703:2491,159:159,04/08/12 16:12:36,STABLE BEAMS,4000,47648.476,47005.218,20.4,hfoc
190703:2491,160:160,04/08/12 16:13:00,STABLE BEAMS,4000,47637.185,44507.898,20.4,hfoc
190703:2491,161:161,04/08/12 16:13:23,STABLE BEAMS,4000,47600.773,46970.540,20.4,hfoc
190703:2491,162:162,04/08/12 16:13:46,STABLE BEAMS,4000,47576.236,43995.169,20.4,hfoc
190703:2491,163:163,04/08/12 16:14:10,STABLE BEAMS,4000,47550.669,46907.784,20.3,hfoc
190703:2491,164:164,04/08/12 16:14:33,STABLE BEAMS,4000,47528.670,46889.888,20.3,hfoc
190703:2491,165:165,04/08/12 16:14:56,STABLE BEAMS,4000,47512.615,46763.341,20.3,hfoc
190703:2491,166:166,04/08/12 16:15:20,STABLE BEAMS,4000,47475.549,42666.750,20.3,hfoc
190703:2491,167:167,04/08/12 16:15:43,STABLE BEAMS,4000,47443.229,40155.953,20.3,hfoc
190703:2491,168:168,04/08/12 16:16:06,STABLE BEAMS,4000,47419.272,45327.133,20.3,hfoc
190703:2491,169:169,04/08/12 16:16:30,STABLE BEAMS,4000,47393.110,46768.946,20.3,hfoc
190703:2491,170:170,04/08/12 16:16:53,STABLE BEAMS,4000,47366.533,44272.078,20.3,hfoc
190703:2491,171:171,04/08/12 16:17:16,STABLE BEAMS,4000,47341.398,46614.706,20.3,hfoc
190703:2491,172:172,04/08/12 16:17:40,STABLE BEAMS,4000,47322.888,46699.646,20.2,hfoc
190703:2491,173:173,04/08/12 16:18:03,STABLE BEAMS,4000,47300.937,46691.701,20.2,hfoc
190703:2491,174:174,04/08/12 16:18:26,STABLE BEAMS,4000,47273.634,46653.403,20.2,hfoc
190703:2491,175:175,04/08/12 16:18:50,STABLE BEAMS,4000,47241.488,45176.091,20.2,hfoc
190703:2491,176:176,04/08/12 16:19:13,STABLE BEAMS,4000,47211.151,46578.994,20.2,hfoc
190703:2491,177:177,04/08/12 16:19:36,STABLE BEAMS,4000,47193.238,42706.104,20.2,hfoc
190703:2491,178:178,04/08/12 16:20:00,STABLE BEAMS,4000,47161.553,46550.809,20.2,hfoc
190703:2491,179:179,04/08/12 16:20:23,STABLE BEAMS,4000,47131.524,42931.634,20.2,hfoc
190703:2491,180:180,04/08/12 16:20:46,STABLE BEAMS,4000,47115.754,46500.890,20.2,hfoc
190703:2491,181:181,04/08/12 16:21:10,STABLE BEAMS,4000,47095.647,45623.440,20.1,hfoc
190703:2491,182:182,04/08/12 16:21:33,STABLE BEAMS,4000,47058.072,46146.086,20.1,hfoc
190703:2491,183:183,04/08/12 16:21:56,STABLE BEAMS,4000,47037.040,46430.263,20.1,hfoc
190703:2491,184:184,04/08/12 16:22:20,STABLE BEAMS,4000,47033.552,41500.056,20.1,hfoc
190703:2491,185:185,04/08/12 16:22:43,STABLE BEAMS,4000,46999.590,44305.576,20.1,hfoc
190703:2491,186:186,04/08/12 16:23:06,STABLE BEAMS,4000,46984.372,46366.995,20.1,hfoc
190703:2491,187:187,04/08/12 16:23:30,STABLE BEAMS,4000,46967.683,46230.761,20.1,hfoc
190703:2491,188:188,04/08/12 16:23:53,STABLE BEAMS,4000,46937.030,46237.667,20.1,hfoc
190703:2491,189:189,04/08/12 16:24:16,STABLE BEAMS,4000,46916.645,46312.360,20.1,hfoc
190703:2491,190:190,04/08/12 16:24:40,STABLE BEAMS,4000,46900.001,45876.174,20.1,hfoc
190703:2491,191:191,04/08/12 16:25:03,STABLE BEAMS,4000,46876.614,46273.314,20.1,hfoc
190703:2491,192:192,04/08/12 16:25:26,STABLE BEAMS,4000,46847.137,46250.304,20.0,hfoc
190703:2491,193:193,04/08/12 16:25:50,STABLE BEAMS,4000,46820.849,41783.396,20.0,hfoc
190703:2491,194:194,04/08/12 16:26:13,STABLE BEAMS,4000,46784.697,46052.516,20.0,hfoc
190703:2491,195:195,04/08/12 16:26:36,STABLE BEAMS,4000,46764.539,46156.134,20.0,hfoc
190703:2491,196:196,04/08/12 16:27:00,STABLE BEAMS,4000,46746.276,46151.199,20.0,hfoc
190703:2491,197:197,04/08/12 16:27:23,STABLE BEAMS,4000,46703.018,39083.421,20.0,hfoc
190703:2491,198:198,04/08/12 16:27:46,STABLE BEAMS,4000,46660.531,45939.160,20.0,hfoc
190703:2491,199:199,04/08/12 16:28:10,STABLE BEAMS,4000,46634.161,46033.516,19.9,hfoc
190703:2491,200:200,04/08/12 16:28:33,STABLE BEAMS,4000,46609.655,46011.187,19.9,hfoc
190703:2491,201:201,04/08/12 16:28:56,STABLE BEAMS,4000,46490.495,39976.711,19.9,hfoc
190703:2491,202:202,04/08/12 16:29:20,STABLE BEAMS,4000,46533.926,45955.044,19.9,hfoc
190703:2491,203:203,04/08/12 16:29:43,STABLE BEAMS,4000,46525.191,45940.836,19.9,hfoc
190703:2491,204:204,04/08/12 16:30:06,STABLE BEAMS,4000,46501.422,45908.994,19.9,hfoc
190703:2491,205:205,04/08/12 16:30:30,STABLE BEAMS,4000,46476.628,41961.886,19.9,hfoc
190703:2491,206:206,04/08/12 16:30:53,STABLE BEAMS,4000,46435.752,45755.471,19.9,hfoc
190703:2491,207:207,04/08/12 16:31:16,STABLE BEAMS,4000,46408.492,39473.205,19.9,hfoc
190703:2491,208:208,04/08/12 16:31:40,STABLE BEAMS,4000,46386.766,45513.767,19.8,hfoc
190703:2491,209:209,04/08/12 16:32:03,STABLE BEAMS,4000,46368.936,45662.737,19.8,hfoc
190703:2491,210:210,04/08/12 16:32:26,STABLE BEAMS,4000,46345.067,45763.900,19.8,hfoc
190703:2491,211:211,04/08/12 16:32:50,STABLE BEAMS,4000,46314.326,45735.396,19.8,hfoc
190703:2491,212:212,04/08/12 16:33:13,STABLE BEAMS,4000,46264.566,45672.839,19.8,hfoc
190703:2491,213:213,04/08/12 16:33:36,STABLE BEAMS,4000,46237.218,45656.480,19.8,hfoc
190703:2491,214:214,04/08/12 16:34:00,STABLE BEAMS,4000,46238.026,45653.577,19.8,hfoc
190703:2491,215:215,04/08/12 16:34:23,STABLE BEAMS,4000,46229.048,45653.498,19.8,hfoc
190703:2491,216:216,04/08/12 16:34:46,STABLE BEAMS,4000,46165.860,43469.313,19.7,hfoc
190703:2491,217:217,04/08/12 16:35:10,STABLE BEAMS,4000,46160.317,45575.925,19.7,hfoc
190703:2491,218:218,04/08/12 16:35:33,STABLE BEAMS,4000,46160.550,39776.549,19.7,hfoc
190703:2491,219:219,04/08/12 16:35:56,STABLE BEAMS,4000,46130.111,45545.182,19.7,hfoc
190703:2491,220:220,04/08/12 16:36:20,STABLE BEAMS,4000,46049.960,45474.336,19.7,hfoc
190703:2491,221:221,04/08/12 16:36:43,STABLE BEAMS,4000,46041.321,45461.659,19.7,hfoc
190703:2491,222:222,04/08/12 16:37:06,STABLE BEAMS,4000,46026.234,40170.775,19.7,hfoc
190703:2491,223:223,04/08/12 16:37:29,STABLE BEAMS,4000,46016.693,45453.450,19.7,hfoc
190703:2491,224:224,04/08/12 16:37:53,STABLE BEAMS,4000,45978.047,45417.115,19.7,hfoc
190703:2491,225:225,04/08/12 16:38:16,STABLE BEAMS,4000,45947.628,40552.922,19.7,hfoc
190703:2491,226:226,04/08/12 16:38:39,STABLE BEAMS,4000,45901.846,45337.715,19.6,hfoc
190703:2491,227:227,04/08/12 16:39:03,STABLE BEAMS,4000,45871.979,43377.920,19.6,hfoc
190703:2491,228:228,04/08/12 16:39:26,STABLE BEAMS,4000,45833.579,39546.128,19.6,hfoc
190703:2491,229:229,04/08/12 16:39:49,STABLE BEAMS,4000,45798.342,45229.069,19.6,hfoc
190703:2491,230:230,04/08/12 16:40:13,STABLE BEAMS,4000,45777.811,45217.949,19.6,hfoc
190703:2491,231:231,04/08/12 16:40:36,STABLE BEAMS,4000,45763.365,44388.632,19.6,hfoc
190703:2491,232:232,04/08/12 16:40:59,STABLE BEAMS,4000,45730.114,44717.194,19.6,hfoc
190703:2491,233:233,04/08/12 16:41:23,STABLE BEAMS,4000,45714.188,45151.903,19.6,hfoc
190703:2491,234:234,04/08/12 16:41:46,STABLE BEAMS,4000,45686.159,45129.247,19.5,hfoc
190703:2491,235:235,04/08/12 16:42:09,STABLE BEAMS,4000,45661.178,41403.276,19.5,hfoc
190703:2491,236:236,04/08/12 16:42:33,STABLE BEAMS,4000,45633.306,43686.133,19.5,hfoc
190703:2491,237:237,04/08/12 16:42:56,STABLE BEAMS,4000,45619.977,42728.581,19.5,hfoc
190703:2491,238:238,04/08/12 16:43:19,STABLE BEAMS,4000,45599.890,42949.169,19.5,hfoc
190703:2491,239:239,04/08/12 16:43:43,STABLE BEAMS,4000,45584.243,40997.554,19.5,hfoc
190703:2491,240:240,04/08/12 16:44:06,STABLE BEAMS,4000,45566.595,45007.947,19.5,hfoc
190703:2491,241:241,04/08/12 16:44:29,STABLE BEAMS,4000,45562.301,44882.512,19.5,hfoc
190703:2491,242:242,04/08/12 16:44:53,STABLE BEAMS,4000,45547.276,44990.233,19.5,hfoc
190703:2491,243:243,04/08/12 16:45:16,STABLE BEAMS,4000,45536.298,44985.766,19.5,hfoc
190703:2491,244:244,04/08/12 16:45:39,STABLE BEAMS,4000,45499.189,44827.624,19.5,hfoc
190703:2491,245:245,04/08/12 16:46:03,STABLE BEAMS,4000,45468.796,44914.985,19.4,hfoc
190703:2491,246:246,04/08/12 16:46:26,STABLE BEAMS,4000,45457.180,44913.511,19.4,hfoc
190703:2491,247:247,04/08/12 16:46:49,STABLE BEAMS,4000,45425.324,44879.308,19.4,hfoc
190703:2491,248:248,04/08/12 16:47:13,STABLE BEAMS,4000,45416.307,44874.035,19.4,hfoc
190703:2491,249:249,04/08/12 16:47:36,STABLE BEAMS,4000,45422.595,44877.524,19.4,hfoc
190703:2491,250:250,04/08/12 16:47:59,STABLE BEAMS,4000,45410.280,44860.362,19.4,hfoc
190703:2491,251:251,04/08/12 16:48:23,STABLE BEAMS,4000,45394.771,44755.156,19.4,hfoc
190703:2491,252:252,04/08/12 16:48:46,STABLE BEAMS,4000,45377.783,27292.466,19.4,hfoc
190704:2491,1:1,04/08/12 16:52:53,STABLE BEAMS,4000,45060.197,16506.001,19.3,hfoc
190704:2491,2:2,04/08/12 16:53:16,STABLE BEAMS,4000,45070.686,11901.816,19.3,hfoc
190704:2491,3:3,04/08/12 16:53:39,STABLE BEAMS,4000,45056.034,454.615,19.3,hfoc
190705:2491,1:1,04/08/12 16:56:54,STABLE BEAMS,4000,44518.688,27796.579,19.0,hfoc
190705:2491,2:2,04/08/12 16:57:18,STABLE BEAMS,4000,44482.771,187.718,19.0,hfoc
190705:2491,3:3,04/08/12 16:57:41,STABLE BEAMS,4000,44479.206,355.834,19.0,hfoc
190705:2491,4:4,04/08/12 16:58:04,STABLE BEAMS,4000,44464.022,1217.870,19.0,hfoc
190705:2491,5:5,04/08/12 16:58:28,STABLE BEAMS,4000,44439.126,8304.338,19.0,hfoc
190705:2491,7:7,04/08/12 16:59:14,STABLE BEAMS,4000,44398.594,42236.827,19.0,hfoc
190705:2491,8:8,04/08/12 16:59:38,STABLE BEAMS,4000,44373.593,43855.310,19.0,hfoc
190705:2491,9:9,04/08/12 17:00:01,STABLE BEAMS,4000,44348.407,43839.730,19.0,hfoc
190705:2491,10:10,04/08/12 17:00:24,STABLE BEAMS,4000,44333.201,43827.361,19.0,hfoc
190705:2491,11:11,04/08/12 17:00:48,STABLE BEAMS,4000,44312.735,43806.682,19.0,hfoc
190705:2491,12:12,04/08/12 17:01:11,STABLE BEAMS,4000,44289.977,43694.277,18.9,hfoc
190705:2491,13:13,04/08/12 17:01:34,STABLE BEAMS,4000,44258.909,43750.818,18.9,hfoc
190705:2491,14:14,04/08/12 17:01:58,STABLE BEAMS,4000,44243.472,43651.053,18.9,hfoc
190705:2491,15:15,04/08/12 17:02:21,STABLE BEAMS,4000,44220.781,43706.496,18.9,hfoc
190705:2491,16:16,04/08/12 17:02:44,STABLE BEAMS,4000,44199.098,43681.967,18.9,hfoc
190705:2491,17:17,04/08/12 17:03:08,STABLE BEAMS,4000,44182.435,43586.413,18.9,hfoc
190705:2491,18:18,04/08/12 17:03:31,STABLE BEAMS,4000,44152.303,43632.631,18.9,hfoc
190705:2491,19:19,04/08/12 17:03:54,STABLE BEAMS,4000,44134.606,43620.443,18.9,hfoc
190705:2491,20:20,04/08/12 17:04:18,STABLE BEAMS,4000,44100.998,43585.898,18.9,hfoc
190705:2491,21:21,04/08/12 17:04:41,STABLE BEAMS,4000,44082.618,43563.768,18.9,hfoc
190705:2491,22:22,04/08/12 17:05:04,STABLE BEAMS,4000,44063.855,43551.834,18.8,hfoc
190705:2491,23:23,04/08/12 17:05:28,STABLE BEAMS,4000,44051.963,43543.161,18.8,hfoc
190705:2491,24:24,04/08/12 17:05:51,STABLE BEAMS,4000,44026.006,43524.110,18.8,hfoc
190705:2491,25:25,04/08/12 17:06:14,STABLE BEAMS,4000,43998.065,43487.687,18.8,hfoc
190705:2491,26:26,04/08/12 17:06:38,STABLE BEAMS,4000,43971.377,43466.584,18.8,hfoc
190705:2491,27:27,04/08/12 17:07:01,STABLE BEAMS,4000,43953.754,43452.684,18.8,hfoc
190705:2491,28:28,04/08/12 17:07:24,STABLE BEAMS,4000,43926.019,43426.143,18.8,hfoc
190705:2491,29:29,04/08/12 17:07:48,STABLE BEAMS,4000,43898.460,43402.408,18.8,hfoc
190705:2491,30:30,04/08/12 17:08:11,STABLE BEAMS,4000,43869.793,43372.308,18.8,hfoc
190705:2491,31:31,04/08/12 17:08:34,STABLE BEAMS,4000,43849.516,43352.699,18.8,hfoc
190705:2491,32:32,04/08/12 17:08:58,STABLE BEAMS,4000,43826.000,43325.943,18.7,hfoc
190705:2491,33:33,04/08/12 17:09:21,STABLE BEAMS,4000,43814.982,43315.932,18.7,hfoc
190705:2491,34:34,04/08/12 17:09:44,STABLE BEAMS,4000,43795.573,43298.933,18.7,hfoc
190705:2491,35:35,04/08/12 17:10:08,STABLE BEAMS,4000,43768.651,43274.501,18.7,hfoc
190705:2491,36:36,04/08/12 17:10:31,STABLE BEAMS,4000,43746.931,43250.402,18.7,hfoc
190705:2491,37:37,04/08/12 17:10:54,STABLE BEAMS,4000,43719.904,43228.053,18.7,hfoc
190705:2491,38:38,04/08/12 17:11:18,STABLE BEAMS,4000,43693.898,42774.577,18.7,hfoc
190705:2491,39:39,04/08/12 17:11:41,STABLE BEAMS,4000,43667.403,43178.330,18.7,hfoc
190705:2491,40:40,04/08/12 17:12:04,STABLE BEAMS,4000,43656.326,43166.068,18.7,hfoc
190705:2491,41:41,04/08/12 17:12:28,STABLE BEAMS,4000,43635.880,43145.409,18.7,hfoc
190705:2491,42:42,04/08/12 17:12:51,STABLE BEAMS,4000,43611.150,43120.087,18.7,hfoc
190705:2491,43:43,04/08/12 17:13:14,STABLE BEAMS,4000,43591.271,43098.253,18.6,hfoc
190705:2491,44:44,04/08/12 17:13:38,STABLE BEAMS,4000,43565.427,43074.447,18.6,hfoc
190705:2491,45:45,04/08/12 17:14:01,STABLE BEAMS,4000,43540.247,43052.161,18.6,hfoc
190705:2491,46:46,04/08/12 17:14:24,STABLE BEAMS,4000,43527.766,43039.384,18.6,hfoc
190705:2491,47:47,04/08/12 17:14:48,STABLE BEAMS,4000,43509.367,43020.324,18.6,hfoc
190705:2491,48:48,04/08/12 17:15:11,STABLE BEAMS,4000,43487.840,42910.759,18.6,hfoc
190705:2491,49:49,04/08/12 17:15:34,STABLE BEAMS,4000,43470.426,42978.344,18.6,hfoc
190705:2491,50:50,04/08/12 17:15:58,STABLE BEAMS,4000,43456.283,42971.745,18.6,hfoc
190705:2491,51:51,04/08/12 17:16:21,STABLE BEAMS,4000,43429.677,42947.174,18.6,hfoc
190705:2491,52:52,04/08/12 17:16:44,STABLE BEAMS,4000,43399.694,42921.865,18.6,hfoc
190705:2491,53:53,04/08/12 17:17:08,STABLE BEAMS,4000,43373.583,42899.940,18.6,hfoc
190705:2491,54:54,04/08/12 17:17:31,STABLE BEAMS,4000,43382.953,42904.442,18.6,hfoc
190705:2491,55:55,04/08/12 17:17:54,STABLE BEAMS,4000,43364.597,42891.489,18.5,hfoc
190705:2491,56:56,04/08/12 17:18:18,STABLE BEAMS,4000,43339.715,42862.977,18.5,hfoc
190705:2491,57:57,04/08/12 17:18:41,STABLE BEAMS,4000,43313.456,42836.143,18.5,hfoc
190705:2491,58:58,04/08/12 17:19:04,STABLE BEAMS,4000,43288.942,42726.185,18.5,hfoc
190705:2491,59:59,04/08/12 17:19:28,STABLE BEAMS,4000,43260.933,42782.900,18.5,hfoc
190705:2491,60:60,04/08/12 17:19:51,STABLE BEAMS,4000,43239.008,42757.327,18.5,hfoc
190705:2491,61:61,04/08/12 17:20:14,STABLE BEAMS,4000,43221.565,42743.535,18.5,hfoc
190705:2491,62:62,04/08/12 17:20:38,STABLE BEAMS,4000,43200.918,42725.704,18.5,hfoc
190705:2491,63:63,04/08/12 17:21:01,STABLE BEAMS,4000,43176.685,42700.012,18.5,hfoc
190705:2491,64:64,04/08/12 17:21:24,STABLE BEAMS,4000,43159.199,42690.061,18.5,hfoc
190705:2491,65:65,04/08/12 17:21:48,STABLE BEAMS,4000,43134.605,42651.065,18.5,hfoc
190705:2491,81:81,04/08/12 17:28:01,STABLE BEAMS,4000,42784.161,42318.244,18.3,hfoc
190705:2491,82:82,04/08/12 17:28:24,STABLE BEAMS,4000,42767.059,42307.311,18.3,hfoc
190705:2491,83:83,04/08/12 17:28:47,STABLE BEAMS,4000,42740.683,42273.099,18.3,hfoc
190705:2491,84:84,04/08/12 17:29:11,STABLE BEAMS,4000,42726.791,42263.632,18.3,hfoc
190705:2491,85:85,04/08/12 17:29:34,STABLE BEAMS,4000,42711.357,42244.521,18.3,hfoc
190705:2491,86:86,04/08/12 17:29:57,STABLE BEAMS,4000,42685.946,42223.658,18.3,hfoc
190705:2491,87:87,04/08/12 17:30:21,STABLE BEAMS,4000,42656.523,42195.831,18.2,hfoc
190705:2491,88:88,04/08/12 17:30:44,STABLE BEAMS,4000,42628.517,42168.559,18.2,hfoc
190705:2491,89:89,04/08/12 17:31:07,STABLE BEAMS,4000,42613.823,42156.152,18.2,hfoc
190705:2491,90:90,04/08/12 17:31:31,STABLE BEAMS,4000,42599.646,42146.387,18.2,hfoc
190705:2491,91:91,04/08/12 17:31:54,STABLE BEAMS,4000,42583.062,42038.002,18.2,hfoc
190705:2491,92:92,04/08/12 17:32:17,STABLE BEAMS,4000,42554.055,42095.747,18.2,hfoc
190705:2491,93:93,04/08/12 17:32:41,STABLE BEAMS,4000,42537.405,42082.680,18.2,hfoc
190705:2491,94:94,04/08/12 17:33:04,STABLE BEAMS,4000,42515.273,41971.078,18.2,hfoc
190705:2491,95:95,04/08/12 17:33:27,STABLE BEAMS,4000,42491.350,41663.618,18.2,hfoc
190705:2491,96:96,04/08/12 17:33:51,STABLE BEAMS,4000,42461.847,41554.019,18.2,hfoc
190705:2491,97:97,04/08/12 17:34:14,STABLE BEAMS,4000,42442.856,41602.911,18.2,hfoc
190705:2491,98:98,04/08/12 17:34:37,STABLE BEAMS,4000,42429.070,41584.307,18.1,hfoc
190705:2491,99:99,04/08/12 17:35:01,STABLE BEAMS,4000,42411.487,41585.312,18.1,hfoc
190705:2491,100:100,04/08/12 17:35:24,STABLE BEAMS,4000,42392.888,41569.621,18.1,hfoc
190705:2491,101:101,04/08/12 17:35:47,STABLE BEAMS,4000,42361.920,41442.240,18.1,hfoc
190705:2491,102:102,04/08/12 17:36:11,STABLE BEAMS,4000,42333.379,41496.875,18.1,hfoc
190705:2491,103:103,04/08/12 17:36:34,STABLE BEAMS,4000,42309.781,41306.194,18.1,hfoc
190705:2491,104:104,04/08/12 17:36:57,STABLE BEAMS,4000,42286.615,41462.452,18.1,hfoc
190705:2491,105:105,04/08/12 17:37:21,STABLE BEAMS,4000,42256.916,41429.526,18.1,hfoc
190705:2491,106:106,04/08/12 17:37:44,STABLE BEAMS,4000,42239.709,41402.516,18.1,hfoc
190705:2491,107:107,04/08/12 17:38:07,STABLE BEAMS,4000,42211.242,41377.148,18.1,hfoc
190705:2491,108:108,04/08/12 17:38:31,STABLE BEAMS,4000,42185.538,41367.558,18.0,hfoc
190705:2491,109:109,04/08/12 17:38:54,STABLE BEAMS,4000,42161.448,41335.924,18.0,hfoc
190705:2491,110:110,04/08/12 17:39:17,STABLE BEAMS,4000,42138.991,41309.694,18.0,hfoc
190705:2491,111:111,04/08/12 17:39:41,STABLE BEAMS,4000,42125.381,35913.149,18.0,hfoc
190705:2491,112:112,04/08/12 17:40:04,STABLE BEAMS,4000,42110.302,41298.838,18.0,hfoc
190705:2491,113:113,04/08/12 17:40:27,STABLE BEAMS,4000,42094.242,41195.112,18.0,hfoc
190705:2491,114:114,04/08/12 17:40:51,STABLE BEAMS,4000,42061.202,41247.738,18.0,hfoc
190705:2491,115:115,04/08/12 17:41:14,STABLE BEAMS,4000,42048.562,40821.166,18.0,hfoc
190705:2491,116:116,04/08/12 17:41:37,STABLE BEAMS,4000,42035.569,41225.542,18.0,hfoc
190705:2491,117:117,04/08/12 17:42:01,STABLE BEAMS,4000,42012.401,41212.905,18.0,hfoc
190705:2491,118:118,04/08/12 17:42:24,STABLE BEAMS,4000,41993.188,41184.817,18.0,hfoc
190705:2491,119:119,04/08/12 17:42:47,STABLE BEAMS,4000,41962.734,41156.211,17.9,hfoc
190705:2491,120:120,04/08/12 17:43:11,STABLE BEAMS,4000,41937.594,41127.781,17.9,hfoc
190705:2491,121:121,04/08/12 17:43:34,STABLE BEAMS,4000,41911.603,40996.253,17.9,hfoc
190705:2491,122:122,04/08/12 17:43:57,STABLE BEAMS,4000,41885.495,41082.966,17.9,hfoc
190705:2491,123:123,04/08/12 17:44:21,STABLE BEAMS,4000,41864.133,41069.970,17.9,hfoc
190705:2491,124:124,04/08/12 17:44:44,STABLE BEAMS,4000,41846.898,40782.734,17.9,hfoc
190705:2491,125:125,04/08/12 17:45:07,STABLE BEAMS,4000,41831.640,41036.840,17.9,hfoc
190705:2491,126:126,04/08/12 17:45:31,STABLE BEAMS,4000,41804.419,41021.841,17.9,hfoc
190705:2491,127:127,04/08/12 17:45:54,STABLE BEAMS,4000,41782.904,41007.832,17.9,hfoc
190705:2491,128:128,04/08/12 17:46:17,STABLE BEAMS,4000,41769.880,40986.277,17.9,hfoc
190705:2491,129:129,04/08/12 17:46:41,STABLE BEAMS,4000,41745.912,40967.767,17.9,hfoc
190705:2491,130:130,04/08/12 17:47:04,STABLE BEAMS,4000,41720.464,40936.537,17.8,hfoc
190705:2491,131:131,04/08/12 17:47:27,STABLE BEAMS,4000,41699.580,40923.552,17.8,hfoc
190705:2491,132:132,04/08/12 17:47:51,STABLE BEAMS,4000,41676.830,40909.976,17.8,hfoc
190705:2491,133:133,04/08/12 17:48:14,STABLE BEAMS,4000,41654.555,40768.985,17.8,hfoc
190705:2491,134:134,04/08/12 17:48:37,STABLE BEAMS,4000,41635.274,40870.850,17.8,hfoc
190705:2491,135:135,04/08/12 17:49:01,STABLE BEAMS,4000,41609.661,40831.974,17.8,hfoc
190705:2491,136:136,04/08/12 17:49:24,STABLE BEAMS,4000,41571.661,40794.273,17.8,hfoc
190705:2491,137:137,04/08/12 17:49:47,STABLE BEAMS,4000,41557.200,40779.254,17.8,hfoc
190705:2491,138:138,04/08/12 17:50:11,STABLE BEAMS,4000,41538.306,40761.956,17.8,hfoc
190705:2491,139:139,04/08/12 17:50:34,STABLE BEAMS,4000,41525.182,40758.627,17.8,hfoc
190705:2491,140:140,04/08/12 17:50:57,STABLE BEAMS,4000,41504.466,40725.012,17.8,hfoc
190705:2491,141:141,04/08/12 17:51:21,STABLE BEAMS,4000,41467.967,40611.654,17.7,hfoc
190705:2491,142:142,04/08/12 17:51:44,STABLE BEAMS,4000,41440.518,40671.798,17.7,hfoc
190705:2491,143:143,04/08/12 17:52:07,STABLE BEAMS,4000,41427.318,40648.897,17.7,hfoc
190705:2491,144:144,04/08/12 17:52:31,STABLE BEAMS,4000,41416.243,40650.459,17.7,hfoc
190705:2491,145:145,04/08/12 17:52:54,STABLE BEAMS,4000,41372.692,40524.139,17.7,hfoc
190705:2491,146:146,04/08/12 17:53:17,STABLE BEAMS,4000,41356.335,40585.037,17.7,hfoc
190705:2491,147:147,04/08/12 17:53:41,STABLE BEAMS,4000,41340.984,40570.800,17.7,hfoc
190705:2491,148:148,04/08/12 17:54:04,STABLE BEAMS,4000,41329.593,40562.517,17.7,hfoc
190705:2491,149:149,04/08/12 17:54:27,STABLE BEAMS,4000,41304.313,40533.987,17.7,hfoc
190705:2491,150:150,04/08/12 17:54:51,STABLE BEAMS,4000,41282.109,40432.936,17.7,hfoc
190705:2491,151:151,04/08/12 17:55:14,STABLE BEAMS,4000,41258.434,40488.552,17.6,hfoc
190705:2491,152:152,04/08/12 17:55:37,STABLE BEAMS,4000,41242.186,40483.743,17.6,hfoc
190705:2491,153:153,04/08/12 17:56:01,STABLE BEAMS,4000,41223.920,40451.796,17.6,hfoc
190705:2491,154:154,04/08/12 17:56:24,STABLE BEAMS,4000,41205.763,40436.453,17.6,hfoc
190705:2491,155:155,04/08/12 17:56:47,STABLE BEAMS,4000,41187.705,40428.207,17.6,hfoc
190705:2491,156:156,04/08/12 17:57:11,STABLE BEAMS,4000,41167.516,40403.448,17.6,hfoc
190705:2491,157:157,04/08/12 17:57:34,STABLE BEAMS,4000,41162.505,40403.468,17.6,hfoc
190705:2491,158:158,04/08/12 17:57:57,STABLE BEAMS,4000,41152.591,40386.741,17.6,hfoc
190705:2491,159:159,04/08/12 17:58:21,STABLE BEAMS,4000,41134.749,40376.224,17.6,hfoc
190705:2491,160:160,04/08/12 17:58:44,STABLE BEAMS,4000,41111.091,40348.070,17.6,hfoc
190705:2491,161:161,04/08/12 17:59:07,STABLE BEAMS,4000,41099.635,40343.811,17.6,hfoc
190705:2491,162:162,04/08/12 17:59:31,STABLE BEAMS,4000,41084.602,40336.455,17.6,hfoc
190705:2491,163:163,04/08/12 17:59:54,STABLE BEAMS,4000,41063.827,40309.894,17.6,hfoc
190705:2491,164:164,04/08/12 18:00:17,STABLE BEAMS,4000,41039.460,40289.261,17.6,hfoc
190705:2491,165:165,04/08/12 18:00:41,STABLE BEAMS,4000,41015.794,40268.896,17.5,hfoc
190705:2491,166:166,04/08/12 18:01:04,STABLE BEAMS,4000,40999.409,40248.302,17.5,hfoc
190705:2491,167:167,04/08/12 18:01:27,STABLE BEAMS,4000,40976.878,40240.520,17.5,hfoc
190705:2491,168:168,04/08/12 18:01:51,STABLE BEAMS,4000,40959.839,40227.883,17.5,hfoc
190705:2491,169:169,04/08/12 18:02:14,STABLE BEAMS,4000,40937.407,40200.941,17.5,hfoc
190705:2491,170:170,04/08/12 18:02:37,STABLE BEAMS,4000,40926.372,40189.288,17.5,hfoc
190705:2491,171:171,04/08/12 18:03:01,STABLE BEAMS,4000,40900.794,40178.894,17.5,hfoc
190705:2491,172:172,04/08/12 18:03:24,STABLE BEAMS,4000,40876.199,40152.279,17.5,hfoc
190705:2491,173:173,04/08/12 18:03:47,STABLE BEAMS,4000,40854.144,40116.317,17.5,hfoc
190705:2491,174:174,04/08/12 18:04:11,STABLE BEAMS,4000,40816.696,40080.363,17.5,hfoc
190705:2491,175:175,04/08/12 18:04:34,STABLE BEAMS,4000,40785.699,40058.492,17.4,hfoc
190705:2491,176:176,04/08/12 18:04:57,STABLE BEAMS,4000,40770.464,40043.932,17.4,hfoc
190705:2491,177:177,04/08/12 18:05:21,STABLE BEAMS,4000,40751.391,40026.830,17.4,hfoc
190705:2491,178:178,04/08/12 18:05:44,STABLE BEAMS,4000,40743.787,40018.549,17.4,hfoc
190705:2491,179:179,04/08/12 18:06:07,STABLE BEAMS,4000,40715.266,39996.642,17.4,hfoc
190705:2491,180:180,04/08/12 18:06:31,STABLE BEAMS,4000,40688.695,39948.162,17.4,hfoc
190705:2491,181:181,04/08/12 18:06:54,STABLE BEAMS,4000,40665.281,39933.308,17.4,hfoc
190705:2491,182:182,04/08/12 18:07:17,STABLE BEAMS,4000,40652.192,39928.175,17.4,hfoc
190705:2491,183:183,04/08/12 18:07:41,STABLE BEAMS,4000,40632.435,39907.146,17.4,hfoc
190705:2491,184:184,04/08/12 18:08:04,STABLE BEAMS,4000,40609.645,39883.548,17.4,hfoc
190705:2491,185:185,04/08/12 18:08:27,STABLE BEAMS,4000,40584.439,39857.571,17.4,hfoc
190705:2491,186:186,04/08/12 18:08:51,STABLE BEAMS,4000,40571.680,39850.722,17.4,hfoc
190705:2491,187:187,04/08/12 18:09:14,STABLE BEAMS,4000,40554.535,39831.042,17.3,hfoc
190705:2491,188:188,04/08/12 18:09:37,STABLE BEAMS,4000,40532.795,39809.285,17.3,hfoc
190705:2491,189:189,04/08/12 18:10:01,STABLE BEAMS,4000,40517.671,39795.239,17.3,hfoc
190705:2491,190:190,04/08/12 18:10:24,STABLE BEAMS,4000,40495.026,39771.379,17.3,hfoc
190705:2491,191:191,04/08/12 18:10:47,STABLE BEAMS,4000,40466.101,39645.045,17.3,hfoc
190705:2491,192:192,04/08/12 18:11:11,STABLE BEAMS,4000,40453.265,39342.821,17.3,hfoc
190705:2491,193:193,04/08/12 18:11:34,STABLE BEAMS,4000,40428.267,39553.802,17.3,hfoc
190705:2491,194:194,04/08/12 18:11:57,STABLE BEAMS,4000,40419.744,39611.755,17.3,hfoc
190705:2491,195:195,04/08/12 18:12:21,STABLE BEAMS,4000,40401.863,39669.784,17.3,hfoc
190705:2491,196:196,04/08/12 18:12:44,STABLE BEAMS,4000,40392.740,39664.864,17.3,hfoc
190705:2491,197:197,04/08/12 18:13:07,STABLE BEAMS,4000,40354.891,39554.252,17.3,hfoc
190705:2491,198:198,04/08/12 18:13:31,STABLE BEAMS,4000,40337.172,39614.333,17.3,hfoc
190705:2491,199:199,04/08/12 18:13:54,STABLE BEAMS,4000,40322.352,39614.694,17.2,hfoc
190705:2491,200:200,04/08/12 18:14:17,STABLE BEAMS,4000,40290.869,39587.792,17.2,hfoc
190705:2491,201:201,04/08/12 18:14:41,STABLE BEAMS,4000,40265.518,39541.142,17.2,hfoc
190705:2491,202:202,04/08/12 18:15:04,STABLE BEAMS,4000,40235.762,39530.432,17.2,hfoc
190705:2491,203:203,04/08/12 18:15:27,STABLE BEAMS,4000,40215.533,39507.736,17.2,hfoc
190705:2491,204:204,04/08/12 18:15:51,STABLE BEAMS,4000,40200.551,39499.051,17.2,hfoc
190705:2491,205:205,04/08/12 18:16:14,STABLE BEAMS,4000,40164.054,39457.972,17.2,hfoc
190705:2491,206:206,04/08/12 18:16:37,STABLE BEAMS,4000,40135.604,39422.793,17.2,hfoc
190705:2491,207:207,04/08/12 18:17:01,STABLE BEAMS,4000,40117.489,39405.805,17.2,hfoc
190705:2491,208:208,04/08/12 18:17:24,STABLE BEAMS,4000,40102.422,39394.613,17.2,hfoc
190705:2491,209:209,04/08/12 18:17:47,STABLE BEAMS,4000,40080.921,39386.316,17.1,hfoc
190705:2491,210:210,04/08/12 18:18:10,STABLE BEAMS,4000,40071.036,39376.604,17.1,hfoc
190705:2491,211:211,04/08/12 18:18:34,STABLE BEAMS,4000,40043.471,39084.428,17.1,hfoc
190705:2491,212:212,04/08/12 18:18:57,STABLE BEAMS,4000,40019.571,39312.826,17.1,hfoc
190705:2491,213:213,04/08/12 18:19:20,STABLE BEAMS,4000,39998.195,39304.626,17.1,hfoc
190705:2491,214:214,04/08/12 18:19:44,STABLE BEAMS,4000,39980.704,39289.837,17.1,hfoc
190705:2491,215:215,04/08/12 18:20:07,STABLE BEAMS,4000,39957.481,39277.402,17.1,hfoc
190705:2491,216:216,04/08/12 18:20:30,STABLE BEAMS,4000,39936.754,39252.637,17.1,hfoc
190705:2491,217:217,04/08/12 18:20:54,STABLE BEAMS,4000,39924.006,39236.514,17.1,hfoc
190705:2491,218:218,04/08/12 18:21:17,STABLE BEAMS,4000,39902.260,39221.527,17.1,hfoc
190705:2491,219:219,04/08/12 18:21:40,STABLE BEAMS,4000,39877.285,39185.414,17.1,hfoc
190705:2491,220:220,04/08/12 18:22:04,STABLE BEAMS,4000,39860.433,39174.035,17.1,hfoc
190705:2491,221:221,04/08/12 18:22:27,STABLE BEAMS,4000,39840.984,39157.712,17.0,hfoc
190705:2491,222:222,04/08/12 18:22:50,STABLE BEAMS,4000,39826.116,39143.894,17.0,hfoc
190705:2491,223:223,04/08/12 18:23:14,STABLE BEAMS,4000,39819.640,39061.075,17.0,hfoc
190705:2491,224:224,04/08/12 18:23:37,STABLE BEAMS,4000,39801.735,39119.932,17.0,hfoc
190705:2491,225:225,04/08/12 18:24:00,STABLE BEAMS,4000,39781.825,39094.792,17.0,hfoc
190705:2491,226:226,04/08/12 18:24:24,STABLE BEAMS,4000,39766.681,39078.717,17.0,hfoc
190705:2491,227:227,04/08/12 18:24:47,STABLE BEAMS,4000,39746.941,39066.074,17.0,hfoc
190705:2491,228:228,04/08/12 18:25:10,STABLE BEAMS,4000,39722.518,39047.234,17.0,hfoc
190705:2491,229:229,04/08/12 18:25:34,STABLE BEAMS,4000,39692.068,39013.730,17.0,hfoc
190705:2491,230:230,04/08/12 18:25:57,STABLE BEAMS,4000,39670.493,38991.734,17.0,hfoc
190705:2491,231:231,04/08/12 18:26:20,STABLE BEAMS,4000,39646.522,38966.184,17.0,hfoc
190705:2491,232:232,04/08/12 18:26:44,STABLE BEAMS,4000,39632.163,38959.212,17.0,hfoc
190705:2491,233:233,04/08/12 18:27:07,STABLE BEAMS,4000,39614.609,38939.180,16.9,hfoc
190705:2491,234:234,04/08/12 18:27:30,STABLE BEAMS,4000,39556.810,38884.346,16.9,hfoc
190705:2491,235:235,04/08/12 18:27:54,STABLE BEAMS,4000,39557.783,38805.789,16.9,hfoc
190705:2491,236:236,04/08/12 18:28:17,STABLE BEAMS,4000,39493.058,38822.071,16.9,hfoc
190705:2491,237:237,04/08/12 18:28:40,STABLE BEAMS,4000,39534.697,38859.837,16.9,hfoc
190705:2491,238:238,04/08/12 18:29:04,STABLE BEAMS,4000,39521.582,38848.529,16.9,hfoc
190705:2491,239:239,04/08/12 18:29:27,STABLE BEAMS,4000,39498.442,38824.993,16.9,hfoc
190705:2491,240:240,04/08/12 18:29:50,STABLE BEAMS,4000,39476.400,38811.224,16.9,hfoc
190705:2491,241:241,04/08/12 18:30:14,STABLE BEAMS,4000,39460.280,38785.113,16.9,hfoc
190705:2491,242:242,04/08/12 18:30:37,STABLE BEAMS,4000,39441.872,38768.996,16.9,hfoc
190705:2491,243:243,04/08/12 18:31:00,STABLE BEAMS,4000,39417.477,38753.294,16.9,hfoc
190705:2491,244:244,04/08/12 18:31:24,STABLE BEAMS,4000,39396.466,38730.666,16.9,hfoc
190705:2491,245:245,04/08/12 18:31:47,STABLE BEAMS,4000,39372.222,38707.224,16.8,hfoc
190705:2491,246:246,04/08/12 18:32:10,STABLE BEAMS,4000,39353.765,38691.047,16.8,hfoc
190705:2491,247:247,04/08/12 18:32:34,STABLE BEAMS,4000,39310.775,38638.171,16.8,hfoc
190705:2491,248:248,04/08/12 18:32:57,STABLE BEAMS,4000,39294.962,38554.643,16.8,hfoc
190705:2491,249:249,04/08/12 18:33:20,STABLE BEAMS,4000,39275.407,38621.473,16.8,hfoc
190705:2491,250:250,04/08/12 18:33:44,STABLE BEAMS,4000,39266.202,38608.888,16.8,hfoc
190705:2491,251:251,04/08/12 18:34:07,STABLE BEAMS,4000,39251.351,38603.700,16.8,hfoc
190705:2491,252:252,04/08/12 18:34:30,STABLE BEAMS,4000,39229.267,38575.708,16.8,hfoc
190705:2491,253:253,04/08/12 18:34:54,STABLE BEAMS,4000,39192.334,38544.874,16.8,hfoc
190705:2491,254:254,04/08/12 18:35:17,STABLE BEAMS,4000,39166.186,38520.729,16.8,hfoc
190705:2491,255:255,04/08/12 18:35:40,STABLE BEAMS,4000,39162.351,38514.999,16.8,hfoc
190705:2491,256:256,04/08/12 18:36:04,STABLE BEAMS,4000,39147.477,38501.932,16.7,hfoc
190705:2491,257:257,04/08/12 18:36:27,STABLE BEAMS,4000,39043.079,38400.041,16.7,hfoc
190705:2491,258:258,04/08/12 18:36:50,STABLE BEAMS,4000,39085.666,38441.925,16.7,hfoc
190705:2491,259:259,04/08/12 18:37:14,STABLE BEAMS,4000,39057.492,38410.700,16.7,hfoc
190705:2491,260:260,04/08/12 18:37:37,STABLE BEAMS,4000,39038.384,38393.858,16.7,hfoc
190705:2491,261:261,04/08/12 18:38:00,STABLE BEAMS,4000,39037.664,38388.861,16.7,hfoc
190705:2491,262:262,04/08/12 18:38:24,STABLE BEAMS,4000,39020.875,38376.252,16.7,hfoc
190705:2491,263:263,04/08/12 18:38:47,STABLE BEAMS,4000,39016.101,38368.435,16.7,hfoc
190705:2491,264:264,04/08/12 18:39:10,STABLE BEAMS,4000,39016.029,38367.582,16.7,hfoc
190705:2491,265:265,04/08/12 18:39:34,STABLE BEAMS,4000,39007.151,38367.434,16.7,hfoc
190705:2491,266:266,04/08/12 18:39:57,STABLE BEAMS,4000,38992.010,38352.540,16.7,hfoc
190705:2491,267:267,04/08/12 18:40:20,STABLE BEAMS,4000,38972.791,38333.250,16.7,hfoc
190705:2491,268:268,04/08/12 18:40:44,STABLE BEAMS,4000,38943.590,38307.640,16.7,hfoc
190705:2491,269:269,04/08/12 18:41:07,STABLE BEAMS,4000,38916.054,37905.794,16.6,hfoc
190705:2491,270:270,04/08/12 18:41:30,STABLE BEAMS,4000,38901.601,38259.727,16.6,hfoc
190705:2491,271:271,04/08/12 18:41:54,STABLE BEAMS,4000,38885.265,38236.265,16.6,hfoc
190705:2491,272:272,04/08/12 18:42:17,STABLE BEAMS,4000,38883.057,38237.213,16.6,hfoc
190705:2491,273:273,04/08/12 18:42:40,STABLE BEAMS,4000,38870.377,38221.243,16.6,hfoc
190705:2491,274:274,04/08/12 18:43:04,STABLE BEAMS,4000,38827.748,38192.913,16.6,hfoc
190705:2491,275:275,04/08/12 18:43:27,STABLE BEAMS,4000,38795.667,38150.884,16.6,hfoc
190705:2491,276:276,04/08/12 18:43:50,STABLE BEAMS,4000,38776.619,38143.400,16.6,hfoc
190705:2491,277:277,04/08/12 18:44:14,STABLE BEAMS,4000,38754.643,38114.029,16.6,hfoc
190705:2491,278:278,04/08/12 18:44:37,STABLE BEAMS,4000,38740.358,38099.593,16.6,hfoc
190705:2491,279:279,04/08/12 18:45:00,STABLE BEAMS,4000,38714.748,38078.277,16.6,hfoc
190705:2491,280:280,04/08/12 18:45:24,STABLE BEAMS,4000,38687.325,37982.829,16.5,hfoc
190705:2491,281:281,04/08/12 18:45:47,STABLE BEAMS,4000,38667.839,38025.176,16.5,hfoc
190705:2491,282:282,04/08/12 18:46:10,STABLE BEAMS,4000,38644.588,38013.521,16.5,hfoc
190705:2491,283:283,04/08/12 18:46:34,STABLE BEAMS,4000,38634.950,38009.062,16.5,hfoc
190705:2491,284:284,04/08/12 18:46:57,STABLE BEAMS,4000,38624.803,37749.954,16.5,hfoc
190705:2491,285:285,04/08/12 18:47:20,STABLE BEAMS,4000,38611.013,37984.741,16.5,hfoc
190705:2491,286:286,04/08/12 18:47:44,STABLE BEAMS,4000,38579.809,37952.498,16.5,hfoc
190705:2491,287:287,04/08/12 18:48:07,STABLE BEAMS,4000,38573.993,37874.262,16.5,hfoc
190705:2491,288:288,04/08/12 18:48:30,STABLE BEAMS,4000,38563.999,37940.803,16.5,hfoc
190705:2491,289:289,04/08/12 18:48:54,STABLE BEAMS,4000,38541.377,37918.935,16.5,hfoc
190705:2491,290:290,04/08/12 18:49:17,STABLE BEAMS,4000,38514.253,37892.630,16.5,hfoc
190705:2491,291:291,04/08/12 18:49:40,STABLE BEAMS,4000,38489.887,37792.068,16.5,hfoc
190705:2491,292:292,04/08/12 18:50:04,STABLE BEAMS,4000,38462.970,37769.480,16.5,hfoc
190705:2491,293:293,04/08/12 18:50:27,STABLE BEAMS,4000,38420.045,37804.945,16.4,hfoc
190705:2491,294:294,04/08/12 18:50:50,STABLE BEAMS,4000,38375.586,37763.115,16.4,hfoc
190705:2491,295:295,04/08/12 18:51:14,STABLE BEAMS,4000,38358.521,37736.347,16.4,hfoc
190705:2491,296:296,04/08/12 18:51:37,STABLE BEAMS,4000,38358.043,37673.352,16.4,hfoc
190705:2491,297:297,04/08/12 18:52:00,STABLE BEAMS,4000,38339.653,37726.217,16.4,hfoc
190705:2491,298:298,04/08/12 18:52:24,STABLE BEAMS,4000,38326.555,37709.877,16.4,hfoc
190705:2491,299:299,04/08/12 18:52:47,STABLE BEAMS,4000,38308.002,37626.121,16.4,hfoc
190705:2491,300:300,04/08/12 18:53:10,STABLE BEAMS,4000,38284.011,37678.739,16.4,hfoc
190705:2491,301:301,04/08/12 18:53:34,STABLE BEAMS,4000,38266.380,37659.477,16.4,hfoc
190705:2491,302:302,04/08/12 18:53:57,STABLE BEAMS,4000,38247.548,37647.059,16.4,hfoc
190705:2491,303:303,04/08/12 18:54:20,STABLE BEAMS,4000,38223.395,37620.991,16.4,hfoc
190705:2491,304:304,04/08/12 18:54:44,STABLE BEAMS,4000,38201.202,37603.354,16.3,hfoc
190705:2491,305:305,04/08/12 18:55:07,STABLE BEAMS,4000,38219.989,37619.551,16.3,hfoc
190705:2491,306:306,04/08/12 18:55:30,STABLE BEAMS,4000,38190.031,37507.957,16.3,hfoc
190705:2491,307:307,04/08/12 18:55:54,STABLE BEAMS,4000,38167.923,37485.861,16.3,hfoc
190705:2491,308:308,04/08/12 18:56:17,STABLE BEAMS,4000,38146.909,37538.845,16.3,hfoc
190705:2491,309:309,04/08/12 18:56:40,STABLE BEAMS,4000,38124.497,37520.605,16.3,hfoc
190705:2491,310:310,04/08/12 18:57:04,STABLE BEAMS,4000,38093.108,37492.383,16.3,hfoc
190705:2491,311:311,04/08/12 18:57:27,STABLE BEAMS,4000,38055.103,37460.681,16.3,hfoc
190705:2491,312:312,04/08/12 18:57:50,STABLE BEAMS,4000,38031.946,37439.792,16.3,hfoc
190705:2491,313:313,04/08/12 18:58:14,STABLE BEAMS,4000,38011.489,37410.150,16.3,hfoc
190705:2491,314:314,04/08/12 18:58:37,STABLE BEAMS,4000,37986.499,37153.076,16.2,hfoc
190705:2491,315:315,04/08/12 18:59:00,STABLE BEAMS,4000,37960.084,37123.064,16.2,hfoc
190705:2491,316:316,04/08/12 18:59:24,STABLE BEAMS,4000,37926.470,37337.096,16.2,hfoc
190705:2491,317:317,04/08/12 18:59:47,STABLE BEAMS,4000,37907.430,37306.597,16.2,hfoc
190705:2491,318:318,04/08/12 19:00:10,STABLE BEAMS,4000,37891.119,37296.985,16.2,hfoc
190705:2491,319:319,04/08/12 19:00:34,STABLE BEAMS,4000,37881.314,37283.548,16.2,hfoc
190705:2491,320:320,04/08/12 19:00:57,STABLE BEAMS,4000,37865.558,37025.322,16.2,hfoc
190705:2491,321:321,04/08/12 19:01:20,STABLE BEAMS,4000,37845.602,37251.803,16.2,hfoc
190705:2491,322:322,04/08/12 19:01:44,STABLE BEAMS,4000,37828.611,37233.944,16.2,hfoc
190705:2491,323:323,04/08/12 19:02:07,STABLE BEAMS,4000,37802.944,37209.060,16.2,hfoc
190705:2491,324:324,04/08/12 19:02:30,STABLE BEAMS,4000,37781.181,37189.528,16.2,hfoc
190705:2491,325:325,04/08/12 19:02:54,STABLE BEAMS,4000,37763.619,37166.194,16.2,hfoc
190705:2491,326:326,04/08/12 19:03:17,STABLE BEAMS,4000,37750.333,37156.520,16.1,hfoc
190705:2491,327:327,04/08/12 19:03:40,STABLE BEAMS,4000,37751.738,37161.676,16.1,hfoc
190705:2491,328:328,04/08/12 19:04:04,STABLE BEAMS,4000,37736.751,37146.546,16.1,hfoc
190705:2491,329:329,04/08/12 19:04:27,STABLE BEAMS,4000,37719.894,37136.367,16.1,hfoc
190705:2491,330:330,04/08/12 19:04:50,STABLE BEAMS,4000,37703.085,37116.423,16.1,hfoc
190705:2491,331:331,04/08/12 19:05:14,STABLE BEAMS,4000,37683.485,37102.030,16.1,hfoc
190705:2491,332:332,04/08/12 19:05:37,STABLE BEAMS,4000,37673.301,37088.989,16.1,hfoc
190705:2491,333:333,04/08/12 19:06:00,STABLE BEAMS,4000,37669.180,37082.672,16.1,hfoc
190705:2491,334:334,04/08/12 19:06:24,STABLE BEAMS,4000,37640.500,37055.571,16.1,hfoc
190705:2491,335:335,04/08/12 19:06:47,STABLE BEAMS,4000,37609.225,37024.776,16.1,hfoc
190705:2491,336:336,04/08/12 19:07:10,STABLE BEAMS,4000,37578.234,36999.152,16.1,hfoc
190705:2491,338:338,04/08/12 19:07:57,STABLE BEAMS,4000,37516.121,36946.629,16.0,hfoc
190705:2491,339:339,04/08/12 19:08:20,STABLE BEAMS,4000,37481.616,36664.893,16.0,hfoc
190705:2491,340:340,04/08/12 19:08:44,STABLE BEAMS,4000,37464.815,36889.353,16.0,hfoc
190705:2491,341:341,04/08/12 19:09:07,STABLE BEAMS,4000,37433.847,36863.732,16.0,hfoc
190705:2491,342:342,04/08/12 19:09:30,STABLE BEAMS,4000,37406.376,36836.301,16.0,hfoc
190705:2491,343:343,04/08/12 19:09:53,STABLE BEAMS,4000,37385.274,36814.401,16.0,hfoc
190705:2491,344:344,04/08/12 19:10:17,STABLE BEAMS,4000,37354.232,36784.953,16.0,hfoc
190705:2491,345:345,04/08/12 19:10:40,STABLE BEAMS,4000,37327.202,36762.814,16.0,hfoc
190705:2491,346:346,04/08/12 19:11:03,STABLE BEAMS,4000,37292.685,36728.819,16.0,hfoc
190705:2491,347:347,04/08/12 19:11:27,STABLE BEAMS,4000,37285.765,36359.212,15.9,hfoc
190705:2491,348:348,04/08/12 19:11:50,STABLE BEAMS,4000,37311.830,36741.700,16.0,hfoc
190705:2491,349:349,04/08/12 19:12:13,STABLE BEAMS,4000,37315.498,36748.675,16.0,hfoc
190705:2491,350:350,04/08/12 19:12:37,STABLE BEAMS,4000,37287.603,36730.153,15.9,hfoc
190705:2491,353:353,04/08/12 19:13:47,STABLE BEAMS,4000,37228.563,36665.667,15.9,hfoc
190705:2491,354:354,04/08/12 19:14:10,STABLE BEAMS,4000,37189.864,36631.643,15.9,hfoc
190705:2491,355:355,04/08/12 19:14:33,STABLE BEAMS,4000,37182.835,36475.621,15.9,hfoc
190705:2491,356:356,04/08/12 19:14:57,STABLE BEAMS,4000,37151.284,36587.699,15.9,hfoc
190705:2491,357:357,04/08/12 19:15:20,STABLE BEAMS,4000,37137.597,36575.335,15.9,hfoc
190705:2491,358:358,04/08/12 19:15:43,STABLE BEAMS,4000,37112.940,36544.737,15.9,hfoc
190705:2491,359:359,04/08/12 19:16:07,STABLE BEAMS,4000,37080.407,36519.010,15.9,hfoc
190705:2491,360:360,04/08/12 19:16:30,STABLE BEAMS,4000,37060.402,36497.088,15.9,hfoc
190705:2491,361:361,04/08/12 19:16:53,STABLE BEAMS,4000,37040.575,36401.992,15.8,hfoc
190705:2491,362:362,04/08/12 19:17:17,STABLE BEAMS,4000,37019.264,36460.639,15.8,hfoc
190705:2491,363:363,04/08/12 19:17:40,STABLE BEAMS,4000,36999.468,36371.588,15.8,hfoc
190705:2491,364:364,04/08/12 19:18:03,STABLE BEAMS,4000,36981.444,36427.093,15.8,hfoc
190705:2491,365:365,04/08/12 19:18:27,STABLE BEAMS,4000,36942.192,36316.760,15.8,hfoc
190705:2491,366:366,04/08/12 19:18:50,STABLE BEAMS,4000,36891.385,36342.441,15.8,hfoc
190705:2491,367:367,04/08/12 19:19:13,STABLE BEAMS,4000,36869.264,36250.228,15.8,hfoc
190705:2491,368:368,04/08/12 19:19:37,STABLE BEAMS,4000,36848.986,36302.882,15.8,hfoc
190705:2491,369:369,04/08/12 19:20:00,STABLE BEAMS,4000,36830.473,36283.171,15.8,hfoc
190705:2491,370:370,04/08/12 19:20:23,STABLE BEAMS,4000,36821.703,36203.100,15.8,hfoc
190705:2491,371:371,04/08/12 19:20:47,STABLE BEAMS,4000,36794.483,36243.302,15.7,hfoc
190705:2491,372:372,04/08/12 19:21:10,STABLE BEAMS,4000,36782.378,36233.214,15.7,hfoc
190705:2491,373:373,04/08/12 19:21:33,STABLE BEAMS,4000,36776.490,36234.774,15.7,hfoc
190705:2491,374:374,04/08/12 19:21:57,STABLE BEAMS,4000,36764.084,36213.358,15.7,hfoc
190705:2491,375:375,04/08/12 19:22:20,STABLE BEAMS,4000,36717.809,35944.166,15.7,hfoc
190705:2491,376:376,04/08/12 19:22:43,STABLE BEAMS,4000,36692.114,36150.537,15.7,hfoc
190705:2491,377:377,04/08/12 19:23:07,STABLE BEAMS,4000,36678.498,36063.400,15.7,hfoc
190705:2491,378:378,04/08/12 19:23:30,STABLE BEAMS,4000,36653.850,36110.272,15.7,hfoc
190705:2491,379:379,04/08/12 19:23:53,STABLE BEAMS,4000,36629.802,36090.245,15.7,hfoc
190705:2491,380:380,04/08/12 19:24:17,STABLE BEAMS,4000,36596.466,36054.471,15.7,hfoc
190705:2491,381:381,04/08/12 19:24:40,STABLE BEAMS,4000,36578.499,36042.995,15.6,hfoc
190705:2491,382:382,04/08/12 19:25:03,STABLE BEAMS,4000,36563.609,36026.852,15.6,hfoc
190705:2491,383:383,04/08/12 19:25:27,STABLE BEAMS,4000,36545.721,36012.889,15.6,hfoc
190706:2491,1:1,04/08/12 19:48:45,STABLE BEAMS,4000,35882.596,35003.835,15.3,hfoc
190706:2491,2:2,04/08/12 19:49:08,STABLE BEAMS,4000,35864.257,7667.779,15.3,hfoc
190706:2491,3:3,04/08/12 19:49:32,STABLE BEAMS,4000,35835.502,1213.391,15.3,hfoc
190706:2491,4:4,04/08/12 19:49:55,STABLE BEAMS,4000,35809.662,10750.059,15.3,hfoc
190706:2491,5:5,04/08/12 19:50:18,STABLE BEAMS,4000,35783.884,32949.798,15.3,hfoc
190706:2491,6:6,04/08/12 19:50:42,STABLE BEAMS,4000,35761.874,35581.995,15.3,hfoc
190706:2491,7:7,04/08/12 19:51:05,STABLE BEAMS,4000,35742.436,35563.009,15.3,hfoc
190706:2491,8:8,04/08/12 19:51:28,STABLE BEAMS,4000,35727.670,35549.746,15.3,hfoc
190706:2491,9:9,04/08/12 19:51:52,STABLE BEAMS,4000,35710.585,35223.848,15.3,hfoc
190706:2491,10:10,04/08/12 19:52:15,STABLE BEAMS,4000,35697.439,35214.096,15.3,hfoc
190706:2491,11:11,04/08/12 19:52:38,STABLE BEAMS,4000,35682.540,35189.405,15.3,hfoc
190706:2491,12:12,04/08/12 19:53:02,STABLE BEAMS,4000,35671.966,35186.113,15.3,hfoc
190706:2491,13:13,04/08/12 19:53:25,STABLE BEAMS,4000,35665.765,35176.788,15.3,hfoc
190706:2491,14:14,04/08/12 19:53:48,STABLE BEAMS,4000,35644.586,34929.555,15.2,hfoc
190706:2491,15:15,04/08/12 19:54:12,STABLE BEAMS,4000,35629.154,35134.623,15.2,hfoc
190706:2491,16:16,04/08/12 19:54:35,STABLE BEAMS,4000,35611.244,35120.167,15.2,hfoc
190706:2491,17:17,04/08/12 19:54:58,STABLE BEAMS,4000,35600.784,35109.493,15.2,hfoc
190706:2491,18:18,04/08/12 19:55:22,STABLE BEAMS,4000,35582.083,35087.139,15.2,hfoc
190706:2491,19:19,04/08/12 19:55:45,STABLE BEAMS,4000,35566.623,35005.025,15.2,hfoc
190706:2491,20:20,04/08/12 19:56:08,STABLE BEAMS,4000,35553.906,35064.685,15.2,hfoc
190706:2491,21:21,04/08/12 19:56:32,STABLE BEAMS,4000,35536.765,35049.913,15.2,hfoc
190706:2491,22:22,04/08/12 19:56:55,STABLE BEAMS,4000,35530.120,35039.453,15.2,hfoc
190706:2491,23:23,04/08/12 19:57:18,STABLE BEAMS,4000,35473.107,34982.158,15.2,hfoc
190706:2491,24:24,04/08/12 19:57:42,STABLE BEAMS,4000,35405.590,34923.366,15.1,hfoc
190706:2491,25:25,04/08/12 19:58:05,STABLE BEAMS,4000,35410.374,34925.961,15.1,hfoc
190706:2491,26:26,04/08/12 19:58:28,STABLE BEAMS,4000,35415.368,34937.261,15.1,hfoc
190706:2491,27:27,04/08/12 19:58:52,STABLE BEAMS,4000,35439.023,34957.407,15.2,hfoc
190706:2491,28:28,04/08/12 19:59:15,STABLE BEAMS,4000,35435.423,34954.917,15.2,hfoc
190706:2491,29:29,04/08/12 19:59:38,STABLE BEAMS,4000,35422.823,34937.531,15.2,hfoc
190706:2491,30:30,04/08/12 20:00:02,STABLE BEAMS,4000,35401.268,34849.364,15.1,hfoc
190706:2491,31:31,04/08/12 20:00:25,STABLE BEAMS,4000,35380.057,34895.704,15.1,hfoc
190706:2491,32:32,04/08/12 20:00:48,STABLE BEAMS,4000,35358.610,34882.680,15.1,hfoc
190706:2491,33:33,04/08/12 20:01:12,STABLE BEAMS,4000,35344.459,34863.068,15.1,hfoc
190706:2491,34:34,04/08/12 20:01:35,STABLE BEAMS,4000,35324.080,34777.264,15.1,hfoc
190706:2491,35:35,04/08/12 20:01:58,STABLE BEAMS,4000,35304.824,34688.758,15.1,hfoc
190706:2491,36:36,04/08/12 20:02:22,STABLE BEAMS,4000,35297.516,34595.800,15.1,hfoc
190706:2491,37:37,04/08/12 20:02:45,STABLE BEAMS,4000,35281.769,34803.702,15.1,hfoc
190706:2491,38:38,04/08/12 20:03:08,STABLE BEAMS,4000,35268.335,34789.394,15.1,hfoc
190706:2491,39:39,04/08/12 20:03:32,STABLE BEAMS,4000,35256.213,34780.251,15.1,hfoc
190706:2491,40:40,04/08/12 20:03:55,STABLE BEAMS,4000,35250.659,34772.662,15.1,hfoc
190706:2491,41:41,04/08/12 20:04:18,STABLE BEAMS,4000,35244.771,34767.205,15.1,hfoc
190706:2491,42:42,04/08/12 20:04:42,STABLE BEAMS,4000,35246.197,34771.430,15.1,hfoc
190706:2491,43:43,04/08/12 20:05:05,STABLE BEAMS,4000,35227.376,34755.680,15.1,hfoc
190706:2491,44:44,04/08/12 20:05:28,STABLE BEAMS,4000,35217.724,34677.484,15.1,hfoc
190706:2491,45:45,04/08/12 20:05:52,STABLE BEAMS,4000,35200.656,34724.390,15.1,hfoc
190706:2491,46:46,04/08/12 20:06:15,STABLE BEAMS,4000,35194.391,34717.860,15.1,hfoc
190706:2491,47:47,04/08/12 20:06:38,STABLE BEAMS,4000,35169.358,34699.847,15.0,hfoc
190706:2491,48:48,04/08/12 20:07:02,STABLE BEAMS,4000,35147.351,34673.916,15.0,hfoc
190706:2491,49:49,04/08/12 20:07:25,STABLE BEAMS,4000,35137.201,34669.878,15.0,hfoc
190706:2491,50:50,04/08/12 20:07:48,STABLE BEAMS,4000,35117.888,34651.169,15.0,hfoc
190706:2491,51:51,04/08/12 20:08:12,STABLE BEAMS,4000,35098.180,34635.933,15.0,hfoc
190706:2491,52:52,04/08/12 20:08:35,STABLE BEAMS,4000,35092.420,34626.742,15.0,hfoc
190706:2491,53:53,04/08/12 20:08:58,STABLE BEAMS,4000,35087.090,34623.239,15.0,hfoc
190706:2491,54:54,04/08/12 20:09:22,STABLE BEAMS,4000,35071.602,34605.853,15.0,hfoc
190706:2491,55:55,04/08/12 20:09:45,STABLE BEAMS,4000,35058.860,34597.484,15.0,hfoc
190706:2491,56:56,04/08/12 20:10:08,STABLE BEAMS,4000,35048.613,34576.860,15.0,hfoc
190706:2491,57:57,04/08/12 20:10:32,STABLE BEAMS,4000,35033.642,34567.347,15.0,hfoc
190706:2491,58:58,04/08/12 20:10:55,STABLE BEAMS,4000,35021.219,34552.280,15.0,hfoc
190706:2491,59:59,04/08/12 20:11:18,STABLE BEAMS,4000,35007.967,34546.213,15.0,hfoc
190706:2491,60:60,04/08/12 20:11:42,STABLE BEAMS,4000,34998.565,34465.186,15.0,hfoc
190706:2491,61:61,04/08/12 20:12:05,STABLE BEAMS,4000,35007.819,34474.647,15.0,hfoc
190706:2491,62:62,04/08/12 20:12:28,STABLE BEAMS,4000,35049.338,34509.580,15.0,hfoc
190706:2491,63:63,04/08/12 20:12:52,STABLE BEAMS,4000,35028.284,34561.707,15.0,hfoc
190706:2491,64:64,04/08/12 20:13:15,STABLE BEAMS,4000,35007.756,34537.953,15.0,hfoc
190706:2491,65:65,04/08/12 20:13:38,STABLE BEAMS,4000,34991.198,34523.716,15.0,hfoc
190706:2491,66:66,04/08/12 20:14:02,STABLE BEAMS,4000,34977.750,34508.353,15.0,hfoc
190706:2491,67:67,04/08/12 20:14:25,STABLE BEAMS,4000,34956.949,34418.610,15.0,hfoc
190706:2491,68:68,04/08/12 20:14:48,STABLE BEAMS,4000,34939.190,34473.452,14.9,hfoc
190706:2491,69:69,04/08/12 20:15:12,STABLE BEAMS,4000,34920.449,34457.053,14.9,hfoc
190706:2491,70:70,04/08/12 20:15:35,STABLE BEAMS,4000,34911.520,34445.452,14.9,hfoc
190706:2491,71:71,04/08/12 20:15:58,STABLE BEAMS,4000,34889.478,34202.154,14.9,hfoc
190706:2491,72:72,04/08/12 20:16:22,STABLE BEAMS,4000,34873.662,34410.887,14.9,hfoc
190706:2491,73:73,04/08/12 20:16:45,STABLE BEAMS,4000,34861.091,34177.814,14.9,hfoc
190706:2491,74:74,04/08/12 20:17:08,STABLE BEAMS,4000,34848.033,34385.946,14.9,hfoc
190706:2491,75:75,04/08/12 20:17:32,STABLE BEAMS,4000,34832.368,34374.322,14.9,hfoc
190706:2491,76:76,04/08/12 20:17:55,STABLE BEAMS,4000,34817.130,34356.153,14.9,hfoc
190706:2491,77:77,04/08/12 20:18:18,STABLE BEAMS,4000,34799.038,34336.558,14.9,hfoc
190706:2491,78:78,04/08/12 20:18:42,STABLE BEAMS,4000,34789.408,33991.339,14.9,hfoc
190706:2491,79:79,04/08/12 20:19:05,STABLE BEAMS,4000,34775.018,34316.682,14.9,hfoc
190706:2491,80:80,04/08/12 20:19:28,STABLE BEAMS,4000,34757.123,34299.720,14.9,hfoc
190706:2491,81:81,04/08/12 20:19:52,STABLE BEAMS,4000,34738.598,34275.186,14.9,hfoc
190706:2491,82:82,04/08/12 20:20:15,STABLE BEAMS,4000,34745.211,34285.185,14.9,hfoc
190706:2491,83:83,04/08/12 20:20:38,STABLE BEAMS,4000,34709.781,34252.652,14.8,hfoc
190706:2491,84:84,04/08/12 20:21:02,STABLE BEAMS,4000,34712.485,34258.445,14.8,hfoc
190706:2491,85:85,04/08/12 20:21:25,STABLE BEAMS,4000,34703.128,34180.155,14.8,hfoc
190706:2491,86:86,04/08/12 20:21:48,STABLE BEAMS,4000,34681.363,34222.873,14.8,hfoc
190706:2491,87:87,04/08/12 20:22:12,STABLE BEAMS,4000,34664.139,34206.918,14.8,hfoc
190706:2491,88:88,04/08/12 20:22:35,STABLE BEAMS,4000,34638.002,34184.592,14.8,hfoc
190706:2491,89:89,04/08/12 20:22:58,STABLE BEAMS,4000,34626.301,34173.389,14.8,hfoc
190706:2491,90:90,04/08/12 20:23:22,STABLE BEAMS,4000,34607.504,34154.836,14.8,hfoc
190706:2491,91:91,04/08/12 20:23:45,STABLE BEAMS,4000,34587.559,34136.539,14.8,hfoc
190706:2491,92:92,04/08/12 20:24:08,STABLE BEAMS,4000,34570.955,34119.113,14.8,hfoc
190706:2491,93:93,04/08/12 20:24:32,STABLE BEAMS,4000,34551.412,34099.131,14.8,hfoc
190706:2491,94:94,04/08/12 20:24:55,STABLE BEAMS,4000,34539.466,34086.312,14.8,hfoc
190706:2491,95:95,04/08/12 20:25:18,STABLE BEAMS,4000,34523.079,34072.898,14.8,hfoc
190706:2491,96:96,04/08/12 20:25:42,STABLE BEAMS,4000,34486.579,34038.595,14.8,hfoc
190706:2491,97:97,04/08/12 20:26:05,STABLE BEAMS,4000,34464.011,34013.910,14.7,hfoc
190706:2491,98:98,04/08/12 20:26:28,STABLE BEAMS,4000,34445.705,33996.879,14.7,hfoc
190706:2491,99:99,04/08/12 20:26:52,STABLE BEAMS,4000,34437.826,33991.515,14.7,hfoc
190706:2491,100:100,04/08/12 20:27:15,STABLE BEAMS,4000,34434.226,33992.434,14.7,hfoc
190706:2491,101:101,04/08/12 20:27:38,STABLE BEAMS,4000,34441.642,33995.968,14.7,hfoc
190706:2491,102:102,04/08/12 20:28:02,STABLE BEAMS,4000,34402.834,33958.350,14.7,hfoc
190706:2491,103:103,04/08/12 20:28:25,STABLE BEAMS,4000,34395.481,33950.061,14.7,hfoc
190706:2491,104:104,04/08/12 20:28:48,STABLE BEAMS,4000,34384.970,33942.779,14.7,hfoc
190706:2491,105:105,04/08/12 20:29:12,STABLE BEAMS,4000,34367.578,33922.177,14.7,hfoc
190706:2491,106:106,04/08/12 20:29:35,STABLE BEAMS,4000,34354.184,33907.921,14.7,hfoc
190706:2491,107:107,04/08/12 20:29:58,STABLE BEAMS,4000,34331.109,33886.520,14.7,hfoc
190706:2491,108:108,04/08/12 20:30:21,STABLE BEAMS,4000,34301.826,33860.705,14.7,hfoc
190706:2491,109:109,04/08/12 20:30:45,STABLE BEAMS,4000,34272.309,33833.624,14.7,hfoc
190706:2491,110:110,04/08/12 20:31:08,STABLE BEAMS,4000,34253.306,33814.863,14.7,hfoc
190706:2491,111:111,04/08/12 20:31:31,STABLE BEAMS,4000,34233.276,33793.035,14.6,hfoc
190706:2491,112:112,04/08/12 20:31:55,STABLE BEAMS,4000,34211.146,33701.055,14.6,hfoc
190706:2491,113:113,04/08/12 20:32:18,STABLE BEAMS,4000,34197.414,33756.953,14.6,hfoc
190706:2491,114:114,04/08/12 20:32:41,STABLE BEAMS,4000,34177.532,33735.276,14.6,hfoc
190706:2491,115:115,04/08/12 20:33:05,STABLE BEAMS,4000,34161.759,33719.705,14.6,hfoc
190706:2491,116:116,04/08/12 20:33:28,STABLE BEAMS,4000,34145.434,33704.273,14.6,hfoc
190706:2491,117:117,04/08/12 20:33:51,STABLE BEAMS,4000,34134.075,33691.358,14.6,hfoc
190706:2491,118:118,04/08/12 20:34:15,STABLE BEAMS,4000,34122.909,33681.703,14.6,hfoc
190706:2491,119:119,04/08/12 20:34:38,STABLE BEAMS,4000,34109.045,33671.769,14.6,hfoc
190706:2491,120:120,04/08/12 20:35:01,STABLE BEAMS,4000,34090.330,33651.591,14.6,hfoc
190706:2491,121:121,04/08/12 20:35:25,STABLE BEAMS,4000,34071.837,33635.377,14.6,hfoc
190706:2491,122:122,04/08/12 20:35:48,STABLE BEAMS,4000,34000.550,33563.982,14.5,hfoc
190706:2491,123:123,04/08/12 20:36:11,STABLE BEAMS,4000,34004.090,33563.740,14.5,hfoc
190706:2491,124:124,04/08/12 20:36:35,STABLE BEAMS,4000,34002.749,33566.156,14.5,hfoc
190706:2491,125:125,04/08/12 20:36:58,STABLE BEAMS,4000,33992.357,32341.691,14.5,hfoc
190706:2491,126:126,04/08/12 20:37:21,STABLE BEAMS,4000,33965.717,2545.730,14.5,hfoc
190707:2491,1:1,04/08/12 20:45:58,STABLE BEAMS,4000,33593.564,12841.811,14.4,hfoc
190707:2491,2:2,04/08/12 20:46:21,STABLE BEAMS,4000,33576.776,7051.458,14.4,hfoc
190707:2491,3:3,04/08/12 20:46:45,STABLE BEAMS,4000,33550.605,61.063,14.4,hfoc
190707:2491,4:4,04/08/12 20:47:08,STABLE BEAMS,4000,33544.410,468.616,14.3,hfoc
190707:2491,5:5,04/08/12 20:47:31,STABLE BEAMS,4000,33524.250,7037.746,14.3,hfoc
190707:2491,6:6,04/08/12 20:47:55,STABLE BEAMS,4000,33504.925,30769.582,14.3,hfoc
190707:2491,7:7,04/08/12 20:48:18,STABLE BEAMS,4000,33491.628,33009.685,14.3,hfoc
190707:2491,8:8,04/08/12 20:48:41,STABLE BEAMS,4000,33478.689,32738.811,14.3,hfoc
190707:2491,9:9,04/08/12 20:49:05,STABLE BEAMS,4000,33461.047,33046.464,14.3,hfoc
190707:2491,10:10,04/08/12 20:49:28,STABLE BEAMS,4000,33453.700,33037.870,14.3,hfoc
190707:2491,11:11,04/08/12 20:49:51,STABLE BEAMS,4000,33442.172,33026.155,14.3,hfoc
190707:2491,12:12,04/08/12 20:50:15,STABLE BEAMS,4000,33429.828,33017.303,14.3,hfoc
190707:2491,13:13,04/08/12 20:50:38,STABLE BEAMS,4000,33412.248,32997.939,14.3,hfoc
190707:2491,14:14,04/08/12 20:51:01,STABLE BEAMS,4000,33402.534,32987.678,14.3,hfoc
190707:2491,15:15,04/08/12 20:51:25,STABLE BEAMS,4000,33397.443,32987.325,14.3,hfoc
190707:2491,16:16,04/08/12 20:51:48,STABLE BEAMS,4000,33390.494,32979.457,14.3,hfoc
190707:2491,17:17,04/08/12 20:52:11,STABLE BEAMS,4000,33389.752,32976.722,14.3,hfoc
190707:2491,18:18,04/08/12 20:52:35,STABLE BEAMS,4000,33383.705,32759.097,14.3,hfoc
190707:2491,19:19,04/08/12 20:52:58,STABLE BEAMS,4000,33391.197,32910.031,14.3,hfoc
190707:2491,20:20,04/08/12 20:53:21,STABLE BEAMS,4000,33376.358,32958.821,14.3,hfoc
190707:2491,21:21,04/08/12 20:53:45,STABLE BEAMS,4000,33370.863,32954.063,14.3,hfoc
190707:2491,22:22,04/08/12 20:54:08,STABLE BEAMS,4000,33359.998,32941.662,14.3,hfoc
190707:2491,23:23,04/08/12 20:54:31,STABLE BEAMS,4000,33350.563,32868.648,14.3,hfoc
190707:2491,24:24,04/08/12 20:54:55,STABLE BEAMS,4000,33335.165,32918.144,14.3,hfoc
190707:2491,25:25,04/08/12 20:55:18,STABLE BEAMS,4000,33307.842,32892.497,14.2,hfoc
190707:2491,26:26,04/08/12 20:55:41,STABLE BEAMS,4000,33282.568,32870.865,14.2,hfoc
190707:2491,27:27,04/08/12 20:56:05,STABLE BEAMS,4000,33258.924,32848.507,14.2,hfoc
190707:2491,28:28,04/08/12 20:56:28,STABLE BEAMS,4000,33234.697,32825.911,14.2,hfoc
190707:2491,29:29,04/08/12 20:56:51,STABLE BEAMS,4000,33215.606,32809.051,14.2,hfoc
190707:2491,30:30,04/08/12 20:57:15,STABLE BEAMS,4000,33196.183,32790.193,14.2,hfoc
190707:2491,31:31,04/08/12 20:57:38,STABLE BEAMS,4000,33181.875,27242.322,14.2,hfoc
190707:2491,32:32,04/08/12 20:58:01,STABLE BEAMS,4000,33167.827,32758.204,14.2,hfoc
190707:2491,33:33,04/08/12 20:58:25,STABLE BEAMS,4000,33147.558,32742.493,14.2,hfoc
190707:2491,34:34,04/08/12 20:58:48,STABLE BEAMS,4000,33134.878,32725.995,14.2,hfoc
190707:2491,35:35,04/08/12 20:59:11,STABLE BEAMS,4000,33127.360,32719.897,14.2,hfoc
190707:2491,36:36,04/08/12 20:59:35,STABLE BEAMS,4000,33110.184,32705.581,14.2,hfoc
190707:2491,37:37,04/08/12 20:59:58,STABLE BEAMS,4000,33102.914,32691.777,14.2,hfoc
190707:2491,38:38,04/08/12 21:00:21,STABLE BEAMS,4000,33084.418,32678.474,14.2,hfoc
190707:2491,39:39,04/08/12 21:00:45,STABLE BEAMS,4000,33057.163,32656.182,14.1,hfoc
190707:2491,40:40,04/08/12 21:01:08,STABLE BEAMS,4000,33035.537,32631.181,14.1,hfoc
190707:2491,41:41,04/08/12 21:01:31,STABLE BEAMS,4000,33017.766,32611.982,14.1,hfoc
190707:2491,42:42,04/08/12 21:01:55,STABLE BEAMS,4000,33003.914,32598.298,14.1,hfoc
190707:2491,43:43,04/08/12 21:02:18,STABLE BEAMS,4000,32989.951,32582.528,14.1,hfoc
190707:2491,44:44,04/08/12 21:02:41,STABLE BEAMS,4000,32968.396,32563.872,14.1,hfoc
190707:2491,45:45,04/08/12 21:03:05,STABLE BEAMS,4000,32946.750,31928.366,14.1,hfoc
190707:2491,46:46,04/08/12 21:03:28,STABLE BEAMS,4000,32900.803,32502.374,14.1,hfoc
190707:2491,47:47,04/08/12 21:03:51,STABLE BEAMS,4000,32840.008,32442.646,14.0,hfoc
190707:2491,48:48,04/08/12 21:04:15,STABLE BEAMS,4000,32817.949,32421.836,14.0,hfoc
190707:2491,49:49,04/08/12 21:04:38,STABLE BEAMS,4000,32843.362,32446.615,14.0,hfoc
190707:2491,50:50,04/08/12 21:05:01,STABLE BEAMS,4000,32857.513,32460.266,14.1,hfoc
190707:2491,51:51,04/08/12 21:05:25,STABLE BEAMS,4000,32842.028,32448.579,14.0,hfoc
190707:2491,52:52,04/08/12 21:05:48,STABLE BEAMS,4000,32815.069,32422.272,14.0,hfoc
190707:2491,53:53,04/08/12 21:06:11,STABLE BEAMS,4000,32794.433,32399.587,14.0,hfoc
190707:2491,54:54,04/08/12 21:06:35,STABLE BEAMS,4000,32772.722,32383.379,14.0,hfoc
190707:2491,55:55,04/08/12 21:06:58,STABLE BEAMS,4000,32759.641,32365.870,14.0,hfoc
190707:2491,56:56,04/08/12 21:07:21,STABLE BEAMS,4000,32731.492,29279.628,14.0,hfoc
190707:2491,57:57,04/08/12 21:07:45,STABLE BEAMS,4000,32715.432,32323.503,14.0,hfoc
190707:2491,58:58,04/08/12 21:08:08,STABLE BEAMS,4000,32702.402,32307.684,14.0,hfoc
190707:2491,59:59,04/08/12 21:08:31,STABLE BEAMS,4000,32684.381,32226.148,14.0,hfoc
190707:2491,60:60,04/08/12 21:08:55,STABLE BEAMS,4000,32672.666,32283.207,14.0,hfoc
190707:2491,61:61,04/08/12 21:09:18,STABLE BEAMS,4000,32656.202,32261.390,14.0,hfoc
190707:2491,62:62,04/08/12 21:09:41,STABLE BEAMS,4000,32641.365,32252.608,14.0,hfoc
190707:2491,63:63,04/08/12 21:10:05,STABLE BEAMS,4000,32644.649,32253.567,14.0,hfoc
190707:2491,64:64,04/08/12 21:10:28,STABLE BEAMS,4000,32619.480,32229.352,14.0,hfoc
190707:2491,65:65,04/08/12 21:10:51,STABLE BEAMS,4000,32598.491,32147.329,13.9,hfoc
190707:2491,66:66,04/08/12 21:11:15,STABLE BEAMS,4000,32582.064,31983.857,13.9,hfoc
190707:2491,67:67,04/08/12 21:11:38,STABLE BEAMS,4000,32567.480,32176.669,13.9,hfoc
190707:2491,68:68,04/08/12 21:12:01,STABLE BEAMS,4000,32548.452,32156.241,13.9,hfoc
190707:2491,69:69,04/08/12 21:12:25,STABLE BEAMS,4000,32524.993,32139.896,13.9,hfoc
190707:2491,70:70,04/08/12 21:12:48,STABLE BEAMS,4000,32497.941,32116.090,13.9,hfoc
190707:2491,71:71,04/08/12 21:13:11,STABLE BEAMS,4000,32469.841,32086.371,13.9,hfoc
190707:2491,72:72,04/08/12 21:13:35,STABLE BEAMS,4000,32442.472,32059.654,13.9,hfoc
190707:2491,73:73,04/08/12 21:13:58,STABLE BEAMS,4000,32424.540,31833.120,13.9,hfoc
190707:2491,74:74,04/08/12 21:14:21,STABLE BEAMS,4000,32402.555,32020.852,13.9,hfoc
190707:2491,75:75,04/08/12 21:14:45,STABLE BEAMS,4000,32387.818,32006.937,13.9,hfoc
190707:2491,76:76,04/08/12 21:15:08,STABLE BEAMS,4000,32365.506,31918.216,13.8,hfoc
190707:2491,77:77,04/08/12 21:15:31,STABLE BEAMS,4000,32340.892,31960.563,13.8,hfoc
190707:2491,78:78,04/08/12 21:15:55,STABLE BEAMS,4000,32328.115,31881.662,13.8,hfoc
190707:2491,79:79,04/08/12 21:16:18,STABLE BEAMS,4000,32314.775,31932.492,13.8,hfoc
190707:2491,80:80,04/08/12 21:16:41,STABLE BEAMS,4000,32312.823,31928.625,13.8,hfoc
190707:2491,81:81,04/08/12 21:17:05,STABLE BEAMS,4000,32317.854,31938.123,13.8,hfoc
190707:2491,82:82,04/08/12 21:17:28,STABLE BEAMS,4000,32323.147,31944.318,13.8,hfoc
190707:2491,83:83,04/08/12 21:17:51,STABLE BEAMS,4000,32319.291,31937.600,13.8,hfoc
190707:2491,84:84,04/08/12 21:18:15,STABLE BEAMS,4000,32323.181,31939.828,13.8,hfoc
190707:2491,85:85,04/08/12 21:18:38,STABLE BEAMS,4000,32305.547,31609.041,13.8,hfoc
190707:2491,86:86,04/08/12 21:19:01,STABLE BEAMS,4000,32289.515,31909.469,13.8,hfoc
190707:2491,87:87,04/08/12 21:19:24,STABLE BEAMS,4000,32275.896,29086.394,13.8,hfoc
190707:2491,88:88,04/08/12 21:19:48,STABLE BEAMS,4000,32264.434,31679.804,13.8,hfoc
190707:2491,89:89,04/08/12 21:20:11,STABLE BEAMS,4000,32249.330,31873.623,13.8,hfoc
190707:2491,90:90,04/08/12 21:20:34,STABLE BEAMS,4000,32221.216,31844.872,13.8,hfoc
190707:2491,91:91,04/08/12 21:20:58,STABLE BEAMS,4000,32191.844,31611.423,13.8,hfoc
190707:2491,92:92,04/08/12 21:21:21,STABLE BEAMS,4000,32169.293,31795.163,13.8,hfoc
190707:2491,93:93,04/08/12 21:21:44,STABLE BEAMS,4000,32138.436,31768.844,13.7,hfoc
190707:2491,94:94,04/08/12 21:22:08,STABLE BEAMS,4000,32126.112,31754.093,13.7,hfoc
190707:2491,95:95,04/08/12 21:22:31,STABLE BEAMS,4000,32113.219,31742.953,13.7,hfoc
190707:2491,96:96,04/08/12 21:22:54,STABLE BEAMS,4000,32091.689,31722.314,13.7,hfoc
190707:2491,97:97,04/08/12 21:23:18,STABLE BEAMS,4000,32071.904,31703.718,13.7,hfoc
190707:2491,98:98,04/08/12 21:23:41,STABLE BEAMS,4000,32060.010,31690.677,13.7,hfoc
190707:2491,99:99,04/08/12 21:24:04,STABLE BEAMS,4000,32030.721,31663.007,13.7,hfoc
190707:2491,100:100,04/08/12 21:24:28,STABLE BEAMS,4000,32019.762,31588.459,13.7,hfoc
190707:2491,101:101,04/08/12 21:24:51,STABLE BEAMS,4000,32001.847,31545.502,13.7,hfoc
190707:2491,102:102,04/08/12 21:25:14,STABLE BEAMS,4000,31972.797,31599.355,13.7,hfoc
190707:2491,103:103,04/08/12 21:25:38,STABLE BEAMS,4000,31965.418,31596.219,13.7,hfoc
190707:2491,104:104,04/08/12 21:26:01,STABLE BEAMS,4000,31958.910,31588.826,13.7,hfoc
190707:2491,105:105,04/08/12 21:26:24,STABLE BEAMS,4000,31916.429,31546.518,13.7,hfoc
190707:2491,106:106,04/08/12 21:26:48,STABLE BEAMS,4000,31890.677,31519.468,13.6,hfoc
190707:2491,107:107,04/08/12 21:27:11,STABLE BEAMS,4000,31897.170,31527.800,13.6,hfoc
190707:2491,108:108,04/08/12 21:27:34,STABLE BEAMS,4000,31875.322,31504.612,13.6,hfoc
190707:2491,109:109,04/08/12 21:27:58,STABLE BEAMS,4000,31854.550,31483.444,13.6,hfoc
190707:2491,110:110,04/08/12 21:28:21,STABLE BEAMS,4000,31835.849,31466.871,13.6,hfoc
190707:2491,111:111,04/08/12 21:28:44,STABLE BEAMS,4000,31808.537,31441.150,13.6,hfoc
190707:2491,112:112,04/08/12 21:29:08,STABLE BEAMS,4000,31778.115,31409.172,13.6,hfoc
190707:2491,113:113,04/08/12 21:29:31,STABLE BEAMS,4000,31764.661,31400.957,13.6,hfoc
190707:2491,114:114,04/08/12 21:29:54,STABLE BEAMS,4000,31751.068,31386.567,13.6,hfoc
190707:2491,115:115,04/08/12 21:30:18,STABLE BEAMS,4000,31725.569,31298.545,13.6,hfoc
190707:2491,116:116,04/08/12 21:30:41,STABLE BEAMS,4000,31712.616,31288.617,13.6,hfoc
190707:2491,117:117,04/08/12 21:31:04,STABLE BEAMS,4000,31699.359,31337.350,13.6,hfoc
190707:2491,118:118,04/08/12 21:31:28,STABLE BEAMS,4000,31674.895,31312.534,13.5,hfoc
190707:2491,119:119,04/08/12 21:31:51,STABLE BEAMS,4000,31651.795,31289.064,13.5,hfoc
190707:2491,120:120,04/08/12 21:32:14,STABLE BEAMS,4000,31644.414,31283.666,13.5,hfoc
190707:2491,121:121,04/08/12 21:32:38,STABLE BEAMS,4000,31616.115,31253.793,13.5,hfoc
190707:2491,122:122,04/08/12 21:33:01,STABLE BEAMS,4000,31597.462,30507.666,13.5,hfoc
190707:2491,123:123,04/08/12 21:33:24,STABLE BEAMS,4000,31594.511,29303.909,13.5,hfoc
190707:2491,124:124,04/08/12 21:33:48,STABLE BEAMS,4000,31588.015,31229.174,13.5,hfoc
190707:2491,125:125,04/08/12 21:34:11,STABLE BEAMS,4000,31577.922,31213.199,13.5,hfoc
190707:2491,126:126,04/08/12 21:34:34,STABLE BEAMS,4000,31558.490,31199.987,13.5,hfoc
190707:2491,127:127,04/08/12 21:34:58,STABLE BEAMS,4000,31541.456,31184.091,13.5,hfoc
190707:2491,128:128,04/08/12 21:35:21,STABLE BEAMS,4000,31513.333,31157.548,13.5,hfoc
190707:2491,129:129,04/08/12 21:35:44,STABLE BEAMS,4000,31500.517,30942.012,13.5,hfoc
190707:2491,130:130,04/08/12 21:36:08,STABLE BEAMS,4000,31483.060,31062.131,13.5,hfoc
190707:2491,131:131,04/08/12 21:36:31,STABLE BEAMS,4000,31463.624,31109.660,13.5,hfoc
190707:2491,132:132,04/08/12 21:36:54,STABLE BEAMS,4000,31454.635,31100.458,13.5,hfoc
190707:2491,133:133,04/08/12 21:37:18,STABLE BEAMS,4000,31450.006,31091.471,13.5,hfoc
190707:2491,134:134,04/08/12 21:37:41,STABLE BEAMS,4000,31432.753,31080.707,13.4,hfoc
190707:2491,135:135,04/08/12 21:38:04,STABLE BEAMS,4000,31412.615,31061.109,13.4,hfoc
190707:2491,136:136,04/08/12 21:38:28,STABLE BEAMS,4000,31403.819,31050.840,13.4,hfoc
190707:2491,137:137,04/08/12 21:38:51,STABLE BEAMS,4000,31374.931,31027.296,13.4,hfoc
190707:2491,138:138,04/08/12 21:39:14,STABLE BEAMS,4000,31351.379,30940.048,13.4,hfoc
190707:2491,139:139,04/08/12 21:39:38,STABLE BEAMS,4000,31345.488,30990.969,13.4,hfoc
190707:2491,140:140,04/08/12 21:40:01,STABLE BEAMS,4000,31349.577,31000.030,13.4,hfoc
190707:2491,141:141,04/08/12 21:40:24,STABLE BEAMS,4000,31345.238,30794.191,13.4,hfoc
190707:2491,142:142,04/08/12 21:40:48,STABLE BEAMS,4000,31335.233,30979.892,13.4,hfoc
190707:2491,143:143,04/08/12 21:41:11,STABLE BEAMS,4000,31315.573,30900.327,13.4,hfoc
190707:2491,144:144,04/08/12 21:41:34,STABLE BEAMS,4000,31302.250,30950.412,13.4,hfoc
190707:2491,145:145,04/08/12 21:41:58,STABLE BEAMS,4000,31303.642,30950.850,13.4,hfoc
190707:2491,146:146,04/08/12 21:42:21,STABLE BEAMS,4000,31322.974,30969.963,13.4,hfoc
190707:2491,147:147,04/08/12 21:42:44,STABLE BEAMS,4000,31331.443,30978.338,13.4,hfoc
190707:2491,148:148,04/08/12 21:43:08,STABLE BEAMS,4000,31320.533,30907.728,13.4,hfoc
190707:2491,149:149,04/08/12 21:43:31,STABLE BEAMS,4000,31312.927,30958.152,13.4,hfoc
190707:2491,150:150,04/08/12 21:43:54,STABLE BEAMS,4000,31295.942,30944.177,13.4,hfoc
190707:2491,151:151,04/08/12 21:44:18,STABLE BEAMS,4000,31267.213,30913.895,13.4,hfoc
190707:2491,152:152,04/08/12 21:44:41,STABLE BEAMS,4000,31250.905,30900.893,13.4,hfoc
190707:2491,153:153,04/08/12 21:45:04,STABLE BEAMS,4000,31235.593,30882.320,13.4,hfoc
190707:2491,154:154,04/08/12 21:45:28,STABLE BEAMS,4000,31223.132,30874.370,13.4,hfoc
190707:2491,155:155,04/08/12 21:45:51,STABLE BEAMS,4000,31214.035,30858.819,13.4,hfoc
190707:2491,156:156,04/08/12 21:46:14,STABLE BEAMS,4000,31202.303,30852.212,13.3,hfoc
190707:2491,157:157,04/08/12 21:46:38,STABLE BEAMS,4000,31192.768,30842.471,13.3,hfoc
190707:2491,158:158,04/08/12 21:47:01,STABLE BEAMS,4000,31190.352,30839.151,13.3,hfoc
190707:2491,159:159,04/08/12 21:47:24,STABLE BEAMS,4000,31180.654,30832.057,13.3,hfoc
190707:2491,160:160,04/08/12 21:47:48,STABLE BEAMS,4000,31173.293,30822.279,13.3,hfoc
190707:2491,161:161,04/08/12 21:48:11,STABLE BEAMS,4000,31161.876,30810.058,13.3,hfoc
190707:2491,162:162,04/08/12 21:48:34,STABLE BEAMS,4000,31145.025,30494.406,13.3,hfoc
190707:2491,163:163,04/08/12 21:48:58,STABLE BEAMS,4000,31130.182,30783.392,13.3,hfoc
190707:2491,164:164,04/08/12 21:49:21,STABLE BEAMS,4000,31118.265,30770.982,13.3,hfoc
190707:2491,165:165,04/08/12 21:49:44,STABLE BEAMS,4000,31119.207,30770.052,13.3,hfoc
190707:2491,166:166,04/08/12 21:50:08,STABLE BEAMS,4000,31116.860,30769.284,13.3,hfoc
190707:2491,167:167,04/08/12 21:50:31,STABLE BEAMS,4000,31101.926,30756.695,13.3,hfoc
190707:2491,168:168,04/08/12 21:50:54,STABLE BEAMS,4000,31089.605,30745.444,13.3,hfoc
190707:2491,169:169,04/08/12 21:51:18,STABLE BEAMS,4000,31077.252,30730.741,13.3,hfoc
190707:2491,170:170,04/08/12 21:51:41,STABLE BEAMS,4000,31070.340,30720.798,13.3,hfoc
190707:2491,171:171,04/08/12 21:52:04,STABLE BEAMS,4000,31066.266,30719.566,13.3,hfoc
190707:2491,172:172,04/08/12 21:52:28,STABLE BEAMS,4000,31047.246,30702.311,13.3,hfoc
190707:2491,173:173,04/08/12 21:52:51,STABLE BEAMS,4000,31028.559,30685.382,13.3,hfoc
190707:2491,174:174,04/08/12 21:53:14,STABLE BEAMS,4000,31014.644,30671.001,13.3,hfoc
190707:2491,175:175,04/08/12 21:53:38,STABLE BEAMS,4000,30995.636,30652.203,13.3,hfoc
190707:2491,176:176,04/08/12 21:54:01,STABLE BEAMS,4000,30982.046,30643.721,13.3,hfoc
190707:2491,177:177,04/08/12 21:54:24,STABLE BEAMS,4000,30973.688,30633.286,13.2,hfoc
190707:2491,178:178,04/08/12 21:54:48,STABLE BEAMS,4000,30968.034,30628.315,13.2,hfoc
190707:2491,179:179,04/08/12 21:55:11,STABLE BEAMS,4000,30958.331,30617.792,13.2,hfoc
190707:2491,180:180,04/08/12 21:55:34,STABLE BEAMS,4000,30947.873,30610.231,13.2,hfoc
190707:2491,181:181,04/08/12 21:55:58,STABLE BEAMS,4000,30919.939,30585.074,13.2,hfoc
190707:2491,182:182,04/08/12 21:56:21,STABLE BEAMS,4000,30911.502,30572.710,13.2,hfoc
190707:2491,183:183,04/08/12 21:56:44,STABLE BEAMS,4000,30892.559,30555.213,13.2,hfoc
190707:2491,184:184,04/08/12 21:57:08,STABLE BEAMS,4000,30879.808,30543.836,13.2,hfoc
190707:2491,185:185,04/08/12 21:57:31,STABLE BEAMS,4000,30865.603,30526.700,13.2,hfoc
190707:2491,186:186,04/08/12 21:57:54,STABLE BEAMS,4000,30846.663,30511.977,13.2,hfoc
190707:2491,187:187,04/08/12 21:58:18,STABLE BEAMS,4000,30832.444,30497.909,13.2,hfoc
190707:2491,188:188,04/08/12 21:58:41,STABLE BEAMS,4000,30827.888,30492.790,13.2,hfoc
190707:2491,189:189,04/08/12 21:59:04,STABLE BEAMS,4000,30890.504,30552.871,13.2,hfoc
190707:2491,190:190,04/08/12 21:59:28,STABLE BEAMS,4000,30928.185,30591.069,13.2,hfoc
190707:2491,191:191,04/08/12 21:59:51,STABLE BEAMS,4000,30929.366,30527.904,13.2,hfoc
190707:2491,192:192,04/08/12 22:00:14,STABLE BEAMS,4000,30926.483,30578.560,13.2,hfoc
190707:2491,193:193,04/08/12 22:00:38,STABLE BEAMS,4000,30910.272,30565.624,13.2,hfoc
190707:2491,194:194,04/08/12 22:01:01,STABLE BEAMS,4000,30895.470,30552.839,13.2,hfoc
190707:2491,195:195,04/08/12 22:01:24,STABLE BEAMS,4000,30889.033,30548.016,13.2,hfoc
190707:2491,196:196,04/08/12 22:01:48,STABLE BEAMS,4000,30877.275,30535.464,13.2,hfoc
190707:2491,197:197,04/08/12 22:02:11,STABLE BEAMS,4000,30865.819,30529.381,13.2,hfoc
190707:2491,198:198,04/08/12 22:02:34,STABLE BEAMS,4000,30856.947,30322.196,13.2,hfoc
190707:2491,199:199,04/08/12 22:02:58,STABLE BEAMS,4000,30852.897,30513.207,13.2,hfoc
190707:2491,200:200,04/08/12 22:03:21,STABLE BEAMS,4000,30848.407,30508.765,13.2,hfoc
190707:2491,201:201,04/08/12 22:03:44,STABLE BEAMS,4000,30845.547,30502.547,13.2,hfoc
190707:2491,202:202,04/08/12 22:04:08,STABLE BEAMS,4000,30825.261,30426.076,13.2,hfoc
190707:2491,203:203,04/08/12 22:04:31,STABLE BEAMS,4000,30807.314,30411.441,13.2,hfoc
190707:2491,204:204,04/08/12 22:04:54,STABLE BEAMS,4000,30806.882,30467.390,13.2,hfoc
190707:2491,205:205,04/08/12 22:05:18,STABLE BEAMS,4000,30784.621,30449.993,13.2,hfoc
190707:2491,206:206,04/08/12 22:05:41,STABLE BEAMS,4000,30770.988,30434.661,13.2,hfoc
190707:2491,207:207,04/08/12 22:06:04,STABLE BEAMS,4000,30763.271,30427.641,13.2,hfoc
190707:2491,208:208,04/08/12 22:06:28,STABLE BEAMS,4000,30753.115,30416.984,13.2,hfoc
190707:2491,209:209,04/08/12 22:06:51,STABLE BEAMS,4000,30745.111,30407.224,13.2,hfoc
190707:2491,210:210,04/08/12 22:07:14,STABLE BEAMS,4000,30731.657,30393.918,13.1,hfoc
190707:2491,211:211,04/08/12 22:07:38,STABLE BEAMS,4000,30718.866,30379.423,13.1,hfoc
190707:2491,212:212,04/08/12 22:08:01,STABLE BEAMS,4000,30717.065,30381.326,13.1,hfoc
190707:2491,213:213,04/08/12 22:08:24,STABLE BEAMS,4000,30722.341,30386.853,13.1,hfoc
190707:2491,214:214,04/08/12 22:08:48,STABLE BEAMS,4000,30719.762,30380.000,13.1,hfoc
190707:2491,215:215,04/08/12 22:09:11,STABLE BEAMS,4000,30711.673,30373.231,13.1,hfoc
190707:2491,216:216,04/08/12 22:09:34,STABLE BEAMS,4000,30699.613,30365.909,13.1,hfoc
190707:2491,217:217,04/08/12 22:09:57,STABLE BEAMS,4000,30681.467,30344.585,13.1,hfoc
190707:2491,218:218,04/08/12 22:10:21,STABLE BEAMS,4000,30649.309,30316.767,13.1,hfoc
190707:2491,219:219,04/08/12 22:10:44,STABLE BEAMS,4000,30622.957,30291.310,13.1,hfoc
190707:2491,220:220,04/08/12 22:11:07,STABLE BEAMS,4000,30603.783,30269.286,13.1,hfoc
190707:2491,221:221,04/08/12 22:11:31,STABLE BEAMS,4000,30606.851,30274.154,13.1,hfoc
190707:2491,222:222,04/08/12 22:11:54,STABLE BEAMS,4000,30595.844,30260.820,13.1,hfoc
190707:2491,223:223,04/08/12 22:12:17,STABLE BEAMS,4000,30585.748,30253.587,13.1,hfoc
190707:2491,224:224,04/08/12 22:12:41,STABLE BEAMS,4000,30576.975,30052.884,13.1,hfoc
190707:2491,225:225,04/08/12 22:13:04,STABLE BEAMS,4000,30575.484,30045.611,13.1,hfoc
190707:2491,226:226,04/08/12 22:13:27,STABLE BEAMS,4000,30567.181,30233.998,13.1,hfoc
190707:2491,227:227,04/08/12 22:13:51,STABLE BEAMS,4000,30560.417,30227.612,13.1,hfoc
190707:2491,228:228,04/08/12 22:14:14,STABLE BEAMS,4000,30551.983,30219.577,13.1,hfoc
190707:2491,229:229,04/08/12 22:14:37,STABLE BEAMS,4000,30540.697,30206.277,13.1,hfoc
190707:2491,230:230,04/08/12 22:15:01,STABLE BEAMS,4000,30537.377,30203.909,13.1,hfoc
190707:2491,231:231,04/08/12 22:15:24,STABLE BEAMS,4000,30524.907,30190.356,13.1,hfoc
190707:2491,232:232,04/08/12 22:15:47,STABLE BEAMS,4000,30518.087,30187.880,13.1,hfoc
190707:2491,233:233,04/08/12 22:16:11,STABLE BEAMS,4000,30505.040,30175.587,13.0,hfoc
190707:2491,234:234,04/08/12 22:16:34,STABLE BEAMS,4000,30490.175,30158.138,13.0,hfoc
190707:2491,235:235,04/08/12 22:16:57,STABLE BEAMS,4000,30487.736,30156.943,13.0,hfoc
190707:2491,236:236,04/08/12 22:17:21,STABLE BEAMS,4000,30481.029,30148.483,13.0,hfoc
190707:2491,237:237,04/08/12 22:17:44,STABLE BEAMS,4000,30476.391,30147.246,13.0,hfoc
190707:2491,239:239,04/08/12 22:18:31,STABLE BEAMS,4000,30452.653,30121.328,13.0,hfoc
190707:2491,240:240,04/08/12 22:18:54,STABLE BEAMS,4000,30440.693,29808.138,13.0,hfoc
190707:2491,241:241,04/08/12 22:19:17,STABLE BEAMS,4000,30420.996,30092.147,13.0,hfoc
190707:2491,242:242,04/08/12 22:19:41,STABLE BEAMS,4000,30407.523,30021.648,13.0,hfoc
190707:2491,243:243,04/08/12 22:20:04,STABLE BEAMS,4000,30398.923,30069.400,13.0,hfoc
190707:2491,244:244,04/08/12 22:20:27,STABLE BEAMS,4000,30385.387,30056.922,13.0,hfoc
190707:2491,245:245,04/08/12 22:20:51,STABLE BEAMS,4000,30372.596,30044.268,13.0,hfoc
190707:2491,246:246,04/08/12 22:21:14,STABLE BEAMS,4000,30363.186,30032.837,13.0,hfoc
190707:2491,247:247,04/08/12 22:21:37,STABLE BEAMS,4000,30358.272,30027.365,13.0,hfoc
190707:2491,248:248,04/08/12 22:22:01,STABLE BEAMS,4000,30348.759,30019.782,13.0,hfoc
190707:2491,249:249,04/08/12 22:22:24,STABLE BEAMS,4000,30331.134,30003.556,13.0,hfoc
190707:2491,250:250,04/08/12 22:22:47,STABLE BEAMS,4000,30318.946,29989.986,13.0,hfoc
190707:2491,251:251,04/08/12 22:23:11,STABLE BEAMS,4000,30307.035,29979.719,13.0,hfoc
190707:2491,252:252,04/08/12 22:23:34,STABLE BEAMS,4000,30296.816,29969.911,13.0,hfoc
190707:2491,253:253,04/08/12 22:23:57,STABLE BEAMS,4000,30286.527,29959.433,13.0,hfoc
190707:2491,254:254,04/08/12 22:24:21,STABLE BEAMS,4000,30279.564,29954.966,13.0,hfoc
190707:2491,255:255,04/08/12 22:24:44,STABLE BEAMS,4000,30267.371,29941.392,12.9,hfoc
190707:2491,256:256,04/08/12 22:25:07,STABLE BEAMS,4000,30264.070,29939.338,12.9,hfoc
190707:2491,257:257,04/08/12 22:25:31,STABLE BEAMS,4000,30269.434,29945.854,12.9,hfoc
190708:2491,1:1,04/08/12 23:06:30,STABLE BEAMS,4000,29095.227,20031.773,12.4,hfoc
190708:2491,2:2,04/08/12 23:06:53,STABLE BEAMS,4000,29152.403,188.033,12.5,hfoc
190708:2491,3:3,04/08/12 23:07:16,STABLE BEAMS,4000,29171.696,392.650,12.5,hfoc
190708:2491,4:4,04/08/12 23:07:40,STABLE BEAMS,4000,29161.750,5085.808,12.5,hfoc
190708:2491,5:5,04/08/12 23:08:03,STABLE BEAMS,4000,29158.728,26071.402,12.5,hfoc
190708:2491,6:6,04/08/12 23:08:26,STABLE BEAMS,4000,29149.108,28851.497,12.5,hfoc
190708:2491,7:7,04/08/12 23:08:50,STABLE BEAMS,4000,29146.416,28851.164,12.5,hfoc
190708:2491,8:8,04/08/12 23:09:13,STABLE BEAMS,4000,29122.900,28832.255,12.5,hfoc
190708:2491,9:9,04/08/12 23:09:36,STABLE BEAMS,4000,29105.101,28813.759,12.4,hfoc
190708:2491,10:10,04/08/12 23:10:00,STABLE BEAMS,4000,29090.319,28799.995,12.4,hfoc
190708:2491,11:11,04/08/12 23:10:23,STABLE BEAMS,4000,29077.004,28788.852,12.4,hfoc
190708:2491,12:12,04/08/12 23:10:46,STABLE BEAMS,4000,29060.449,28771.878,12.4,hfoc
190708:2491,13:13,04/08/12 23:11:10,STABLE BEAMS,4000,29050.990,28760.192,12.4,hfoc
190708:2491,14:14,04/08/12 23:11:33,STABLE BEAMS,4000,29039.113,28751.046,12.4,hfoc
190708:2491,15:15,04/08/12 23:11:56,STABLE BEAMS,4000,29025.113,28736.895,12.4,hfoc
190708:2491,16:16,04/08/12 23:12:20,STABLE BEAMS,4000,29017.643,28730.077,12.4,hfoc
190708:2491,17:17,04/08/12 23:12:43,STABLE BEAMS,4000,29004.451,28717.306,12.4,hfoc
190708:2491,18:18,04/08/12 23:13:06,STABLE BEAMS,4000,28992.005,28704.988,12.4,hfoc
190708:2491,19:19,04/08/12 23:13:30,STABLE BEAMS,4000,28980.776,28695.316,12.4,hfoc
190708:2491,20:20,04/08/12 23:13:53,STABLE BEAMS,4000,28971.030,28684.508,12.4,hfoc
190708:2491,21:21,04/08/12 23:14:16,STABLE BEAMS,4000,28957.756,28669.336,12.4,hfoc
190708:2491,22:22,04/08/12 23:14:40,STABLE BEAMS,4000,28931.249,28642.223,12.4,hfoc
190708:2491,23:23,04/08/12 23:15:03,STABLE BEAMS,4000,28904.012,28618.150,12.4,hfoc
190708:2491,24:24,04/08/12 23:15:26,STABLE BEAMS,4000,28890.151,28605.004,12.4,hfoc
190708:2491,25:25,04/08/12 23:15:50,STABLE BEAMS,4000,28878.757,28594.011,12.4,hfoc
190708:2491,26:26,04/08/12 23:16:13,STABLE BEAMS,4000,28902.119,28615.987,12.4,hfoc
190708:2491,27:27,04/08/12 23:16:36,STABLE BEAMS,4000,28882.619,28595.235,12.4,hfoc
190708:2491,28:28,04/08/12 23:17:00,STABLE BEAMS,4000,28867.765,28582.840,12.3,hfoc
190708:2491,29:29,04/08/12 23:17:23,STABLE BEAMS,4000,28854.630,28569.261,12.3,hfoc
190708:2491,30:30,04/08/12 23:17:46,STABLE BEAMS,4000,28844.918,28562.815,12.3,hfoc
190708:2491,31:31,04/08/12 23:18:10,STABLE BEAMS,4000,28829.273,26789.025,12.3,hfoc
190708:2491,32:32,04/08/12 23:18:33,STABLE BEAMS,4000,28816.667,28188.463,12.3,hfoc
190708:2491,33:33,04/08/12 23:18:56,STABLE BEAMS,4000,28802.485,28515.326,12.3,hfoc
190708:2491,34:34,04/08/12 23:19:20,STABLE BEAMS,4000,28795.724,28507.768,12.3,hfoc
190708:2491,35:35,04/08/12 23:19:43,STABLE BEAMS,4000,28792.264,28503.477,12.3,hfoc
190708:2491,36:36,04/08/12 23:20:06,STABLE BEAMS,4000,28783.832,28497.143,12.3,hfoc
190708:2491,37:37,04/08/12 23:20:30,STABLE BEAMS,4000,28764.229,28475.437,12.3,hfoc
190708:2491,38:38,04/08/12 23:20:53,STABLE BEAMS,4000,28743.269,28454.400,12.3,hfoc
190708:2491,39:39,04/08/12 23:21:16,STABLE BEAMS,4000,28715.943,28429.646,12.3,hfoc
190708:2491,40:40,04/08/12 23:21:40,STABLE BEAMS,4000,28694.599,28408.800,12.3,hfoc
190708:2491,41:41,04/08/12 23:22:03,STABLE BEAMS,4000,28663.252,28374.613,12.3,hfoc
190708:2491,42:42,04/08/12 23:22:26,STABLE BEAMS,4000,28647.354,28362.312,12.3,hfoc
190708:2491,43:43,04/08/12 23:22:50,STABLE BEAMS,4000,28621.846,28338.489,12.2,hfoc
190708:2491,44:44,04/08/12 23:23:13,STABLE BEAMS,4000,28598.354,28314.370,12.2,hfoc
190708:2491,45:45,04/08/12 23:23:36,STABLE BEAMS,4000,28580.364,28297.991,12.2,hfoc
190708:2491,46:46,04/08/12 23:24:00,STABLE BEAMS,4000,28554.799,28270.679,12.2,hfoc
190708:2491,47:47,04/08/12 23:24:23,STABLE BEAMS,4000,28532.365,28193.684,12.2,hfoc
190708:2491,48:48,04/08/12 23:24:46,STABLE BEAMS,4000,28518.211,28237.304,12.2,hfoc
190708:2491,49:49,04/08/12 23:25:10,STABLE BEAMS,4000,28506.690,25871.530,12.2,hfoc
190708:2491,50:50,04/08/12 23:25:33,STABLE BEAMS,4000,28481.060,27884.097,12.2,hfoc
190708:2491,51:51,04/08/12 23:25:56,STABLE BEAMS,4000,28451.927,28171.677,12.2,hfoc
190708:2491,52:52,04/08/12 23:26:20,STABLE BEAMS,4000,28434.011,28154.222,12.2,hfoc
190708:2491,53:53,04/08/12 23:26:43,STABLE BEAMS,4000,28403.425,28126.208,12.1,hfoc
190708:2491,54:54,04/08/12 23:27:06,STABLE BEAMS,4000,28378.867,28102.174,12.1,hfoc
190708:2491,55:55,04/08/12 23:27:30,STABLE BEAMS,4000,28361.142,28086.037,12.1,hfoc
190708:2491,56:56,04/08/12 23:27:53,STABLE BEAMS,4000,28340.768,28065.014,12.1,hfoc
190708:2491,57:57,04/08/12 23:28:16,STABLE BEAMS,4000,28327.514,27996.934,12.1,hfoc
190708:2491,58:58,04/08/12 23:28:40,STABLE BEAMS,4000,28314.487,28037.853,12.1,hfoc
190708:2491,59:59,04/08/12 23:29:03,STABLE BEAMS,4000,28297.874,28023.668,12.1,hfoc
190708:2491,60:60,04/08/12 23:29:26,STABLE BEAMS,4000,28280.664,28004.646,12.1,hfoc
190708:2491,61:61,04/08/12 23:29:50,STABLE BEAMS,4000,28268.116,27992.501,12.1,hfoc
190708:2491,62:62,04/08/12 23:30:13,STABLE BEAMS,4000,28247.127,27969.458,12.1,hfoc
190708:2491,63:63,04/08/12 23:30:36,STABLE BEAMS,4000,28228.141,27949.812,12.1,hfoc
190708:2491,64:64,04/08/12 23:31:00,STABLE BEAMS,4000,28216.824,27939.451,12.1,hfoc
190708:2491,65:65,04/08/12 23:31:23,STABLE BEAMS,4000,28198.832,27924.740,12.1,hfoc
190708:2491,66:66,04/08/12 23:31:46,STABLE BEAMS,4000,28178.833,27905.498,12.1,hfoc
190708:2491,67:67,04/08/12 23:32:10,STABLE BEAMS,4000,28170.556,27897.866,12.0,hfoc
190708:2491,68:68,04/08/12 23:32:33,STABLE BEAMS,4000,28161.285,27887.557,12.0,hfoc
190708:2491,69:69,04/08/12 23:32:56,STABLE BEAMS,4000,28158.055,27881.262,12.0,hfoc
190708:2491,70:70,04/08/12 23:33:20,STABLE BEAMS,4000,28160.528,27888.217,12.0,hfoc
190708:2491,71:71,04/08/12 23:33:43,STABLE BEAMS,4000,28160.372,27888.345,12.0,hfoc
190708:2491,72:72,04/08/12 23:34:06,STABLE BEAMS,4000,28156.456,27881.647,12.0,hfoc
190708:2491,73:73,04/08/12 23:34:30,STABLE BEAMS,4000,28156.231,27703.760,12.0,hfoc
190708:2491,74:74,04/08/12 23:34:53,STABLE BEAMS,4000,28156.308,27883.755,12.0,hfoc
190708:2491,75:75,04/08/12 23:35:16,STABLE BEAMS,4000,28132.784,27858.771,12.0,hfoc
190708:2491,76:76,04/08/12 23:35:39,STABLE BEAMS,4000,28115.124,27788.145,12.0,hfoc
190708:2491,77:77,04/08/12 23:36:03,STABLE BEAMS,4000,28103.304,27831.824,12.0,hfoc
190708:2491,78:78,04/08/12 23:36:26,STABLE BEAMS,4000,28077.555,27807.452,12.0,hfoc
190708:2491,79:79,04/08/12 23:36:49,STABLE BEAMS,4000,28055.934,27784.633,12.0,hfoc
190708:2491,80:80,04/08/12 23:37:13,STABLE BEAMS,4000,28035.830,27765.568,12.0,hfoc
190708:2491,81:81,04/08/12 23:37:36,STABLE BEAMS,4000,28038.721,27768.991,12.0,hfoc
190708:2491,82:82,04/08/12 23:37:59,STABLE BEAMS,4000,28043.653,27773.029,12.0,hfoc
190708:2491,83:83,04/08/12 23:38:23,STABLE BEAMS,4000,28026.915,27755.896,12.0,hfoc
190708:2491,84:84,04/08/12 23:38:46,STABLE BEAMS,4000,28013.814,27746.281,12.0,hfoc
190708:2491,85:85,04/08/12 23:39:09,STABLE BEAMS,4000,27999.851,27729.933,12.0,hfoc
190708:2491,86:86,04/08/12 23:39:33,STABLE BEAMS,4000,27987.103,27716.750,12.0,hfoc
190708:2491,87:87,04/08/12 23:39:56,STABLE BEAMS,4000,27973.350,27703.410,12.0,hfoc
190708:2491,88:88,04/08/12 23:40:19,STABLE BEAMS,4000,27964.481,27694.062,12.0,hfoc
190708:2491,89:89,04/08/12 23:40:43,STABLE BEAMS,4000,27962.170,27692.335,12.0,hfoc
190708:2491,90:90,04/08/12 23:41:06,STABLE BEAMS,4000,27959.777,27692.764,12.0,hfoc
190708:2491,91:91,04/08/12 23:41:29,STABLE BEAMS,4000,27953.574,27683.821,12.0,hfoc
190708:2491,92:92,04/08/12 23:41:53,STABLE BEAMS,4000,27946.263,27679.655,12.0,hfoc
190708:2491,93:93,04/08/12 23:42:16,STABLE BEAMS,4000,27947.103,27679.928,12.0,hfoc
190708:2491,94:94,04/08/12 23:42:39,STABLE BEAMS,4000,27943.202,27675.224,12.0,hfoc
190708:2491,95:95,04/08/12 23:43:03,STABLE BEAMS,4000,27944.078,27677.774,12.0,hfoc
190708:2491,96:96,04/08/12 23:43:26,STABLE BEAMS,4000,27937.178,27671.215,12.0,hfoc
190708:2491,97:97,04/08/12 23:43:49,STABLE BEAMS,4000,27925.275,27658.868,11.9,hfoc
190708:2491,98:98,04/08/12 23:44:13,STABLE BEAMS,4000,27915.483,27650.007,11.9,hfoc
190708:2491,99:99,04/08/12 23:44:36,STABLE BEAMS,4000,27897.331,27577.628,11.9,hfoc
190708:2491,100:100,04/08/12 23:44:59,STABLE BEAMS,4000,27877.091,27610.588,11.9,hfoc
190708:2491,101:101,04/08/12 23:45:23,STABLE BEAMS,4000,27864.653,27597.154,11.9,hfoc
190708:2491,102:102,04/08/12 23:45:46,STABLE BEAMS,4000,27853.285,27584.503,11.9,hfoc
190708:2491,103:103,04/08/12 23:46:09,STABLE BEAMS,4000,27836.906,27564.382,11.9,hfoc
190708:2491,104:104,04/08/12 23:46:33,STABLE BEAMS,4000,27826.477,27560.176,11.9,hfoc
190708:2491,105:105,04/08/12 23:46:56,STABLE BEAMS,4000,27813.891,27547.712,11.9,hfoc
190708:2491,106:106,04/08/12 23:47:19,STABLE BEAMS,4000,27794.766,27527.378,11.9,hfoc
190708:2491,107:107,04/08/12 23:47:43,STABLE BEAMS,4000,27784.590,27517.581,11.9,hfoc
190708:2491,108:108,04/08/12 23:48:06,STABLE BEAMS,4000,27766.592,27498.644,11.9,hfoc
190708:2491,109:109,04/08/12 23:48:29,STABLE BEAMS,4000,27751.317,27485.736,11.9,hfoc
190708:2491,110:110,04/08/12 23:48:53,STABLE BEAMS,4000,27740.610,27203.554,11.9,hfoc
190708:2491,111:111,04/08/12 23:49:16,STABLE BEAMS,4000,27727.571,27463.606,11.9,hfoc
190708:2491,112:112,04/08/12 23:49:39,STABLE BEAMS,4000,27708.665,27445.987,11.9,hfoc
190708:2491,113:113,04/08/12 23:50:03,STABLE BEAMS,4000,27707.208,27444.268,11.9,hfoc
190708:2491,114:114,04/08/12 23:50:26,STABLE BEAMS,4000,27701.876,27436.770,11.8,hfoc
190708:2491,115:115,04/08/12 23:50:49,STABLE BEAMS,4000,27700.723,27436.181,11.8,hfoc
190708:2491,116:116,04/08/12 23:51:13,STABLE BEAMS,4000,27689.737,27426.130,11.8,hfoc
190708:2491,117:117,04/08/12 23:51:36,STABLE BEAMS,4000,27661.725,27398.386,11.8,hfoc
190708:2491,118:118,04/08/12 23:51:59,STABLE BEAMS,4000,27641.089,27378.499,11.8,hfoc
190708:2491,119:119,04/08/12 23:52:23,STABLE BEAMS,4000,27624.833,27361.292,11.8,hfoc
190708:2491,120:120,04/08/12 23:52:46,STABLE BEAMS,4000,27615.234,27352.891,11.8,hfoc
190708:2491,121:121,04/08/12 23:53:09,STABLE BEAMS,4000,27600.125,27340.132,11.8,hfoc
190708:2491,122:122,04/08/12 23:53:33,STABLE BEAMS,4000,27590.097,27329.097,11.8,hfoc
190708:2491,123:123,04/08/12 23:53:56,STABLE BEAMS,4000,27574.224,27314.476,11.8,hfoc
190708:2491,124:124,04/08/12 23:54:19,STABLE BEAMS,4000,27562.708,27300.861,11.8,hfoc
190708:2491,125:125,04/08/12 23:54:43,STABLE BEAMS,4000,27551.833,27289.265,11.8,hfoc
190708:2491,126:126,04/08/12 23:55:06,STABLE BEAMS,4000,27540.618,27277.607,11.8,hfoc
190708:2491,127:127,04/08/12 23:55:29,STABLE BEAMS,4000,27533.761,27271.916,11.8,hfoc
190708:2491,128:128,04/08/12 23:55:53,STABLE BEAMS,4000,27519.558,27261.424,11.8,hfoc
190708:2491,129:129,04/08/12 23:56:16,STABLE BEAMS,4000,27507.741,27247.794,11.8,hfoc
190708:2491,130:130,04/08/12 23:56:39,STABLE BEAMS,4000,27493.903,27182.121,11.8,hfoc
190708:2491,131:131,04/08/12 23:57:03,STABLE BEAMS,4000,27475.634,27215.716,11.8,hfoc
190708:2491,132:132,04/08/12 23:57:26,STABLE BEAMS,4000,27473.466,27161.093,11.8,hfoc
190708:2491,133:133,04/08/12 23:57:49,STABLE BEAMS,4000,27449.828,27192.624,11.7,hfoc
190708:2491,134:134,04/08/12 23:58:13,STABLE BEAMS,4000,27366.297,27110.698,11.7,hfoc
190708:2491,135:135,04/08/12 23:58:36,STABLE BEAMS,4000,27378.851,27120.669,11.7,hfoc
190708:2491,136:136,04/08/12 23:58:59,STABLE BEAMS,4000,27398.887,26965.438,11.7,hfoc
190708:2491,137:137,04/08/12 23:59:23,STABLE BEAMS,4000,27401.505,27146.674,11.7,hfoc
190708:2491,138:138,04/08/12 23:59:46,STABLE BEAMS,4000,27398.822,27142.918,11.7,hfoc
190708:2491,139:139,04/09/12 00:00:09,STABLE BEAMS,4000,27396.827,27141.214,11.7,hfoc
190708:2491,140:140,04/09/12 00:00:33,STABLE BEAMS,4000,27386.136,27130.076,11.7,hfoc
190708:2491,141:141,04/09/12 00:00:56,STABLE BEAMS,4000,27373.934,27117.442,11.7,hfoc
190708:2491,142:142,04/09/12 00:01:19,STABLE BEAMS,4000,27364.604,27111.483,11.7,hfoc
190708:2491,143:143,04/09/12 00:01:43,STABLE BEAMS,4000,27335.525,27078.572,11.7,hfoc
190708:2491,144:144,04/09/12 00:02:06,STABLE BEAMS,4000,27328.943,27073.691,11.7,hfoc
190708:2491,145:145,04/09/12 00:02:29,STABLE BEAMS,4000,27314.639,27061.433,11.7,hfoc
190708:2491,146:146,04/09/12 00:02:53,STABLE BEAMS,4000,27303.197,27050.096,11.7,hfoc
190708:2491,147:147,04/09/12 00:03:16,STABLE BEAMS,4000,27302.722,27048.261,11.7,hfoc
190708:2491,148:148,04/09/12 00:03:39,STABLE BEAMS,4000,27292.341,27037.704,11.7,hfoc
190708:2491,149:149,04/09/12 00:04:03,STABLE BEAMS,4000,27281.442,26975.346,11.7,hfoc
190708:2491,150:150,04/09/12 00:04:26,STABLE BEAMS,4000,27258.280,26827.873,11.7,hfoc
190708:2491,151:151,04/09/12 00:04:49,STABLE BEAMS,4000,27244.860,26993.390,11.7,hfoc
190708:2491,152:152,04/09/12 00:05:13,STABLE BEAMS,4000,27222.827,26969.925,11.6,hfoc
190708:2491,153:153,04/09/12 00:05:36,STABLE BEAMS,4000,27210.201,26956.873,11.6,hfoc
190708:2491,154:154,04/09/12 00:05:59,STABLE BEAMS,4000,27204.228,26949.050,11.6,hfoc
190708:2491,155:155,04/09/12 00:06:23,STABLE BEAMS,4000,27189.892,26936.755,11.6,hfoc
190708:2491,156:156,04/09/12 00:06:46,STABLE BEAMS,4000,27181.125,26926.440,11.6,hfoc
190708:2491,157:157,04/09/12 00:07:09,STABLE BEAMS,4000,27185.724,26933.167,11.6,hfoc
190708:2491,158:158,04/09/12 00:07:33,STABLE BEAMS,4000,27183.703,26933.070,11.6,hfoc
190708:2491,159:159,04/09/12 00:07:56,STABLE BEAMS,4000,27168.790,26916.936,11.6,hfoc
190708:2491,160:160,04/09/12 00:08:19,STABLE BEAMS,4000,27157.672,26904.560,11.6,hfoc
190708:2491,161:161,04/09/12 00:08:43,STABLE BEAMS,4000,27137.255,26884.337,11.6,hfoc
190708:2491,162:162,04/09/12 00:09:06,STABLE BEAMS,4000,27106.982,26855.156,11.6,hfoc
190708:2491,163:163,04/09/12 00:09:29,STABLE BEAMS,4000,27092.691,26840.185,11.6,hfoc
190708:2491,164:164,04/09/12 00:09:53,STABLE BEAMS,4000,27069.523,26819.942,11.6,hfoc
190708:2491,165:165,04/09/12 00:10:16,STABLE BEAMS,4000,27047.393,26797.203,11.6,hfoc
190708:2491,166:166,04/09/12 00:10:39,STABLE BEAMS,4000,27036.096,26787.363,11.6,hfoc
190708:2491,167:167,04/09/12 00:11:03,STABLE BEAMS,4000,27028.373,26779.712,11.6,hfoc
190708:2491,168:168,04/09/12 00:11:26,STABLE BEAMS,4000,27020.445,26770.776,11.6,hfoc
190708:2491,169:169,04/09/12 00:11:49,STABLE BEAMS,4000,27015.784,26766.155,11.6,hfoc
190708:2491,170:170,04/09/12 00:12:13,STABLE BEAMS,4000,27006.289,26756.480,11.6,hfoc
190708:2491,171:171,04/09/12 00:12:36,STABLE BEAMS,4000,26987.818,26739.800,11.5,hfoc
190708:2491,172:172,04/09/12 00:12:59,STABLE BEAMS,4000,27002.979,26701.894,11.6,hfoc
190708:2491,173:173,04/09/12 00:13:23,STABLE BEAMS,4000,27118.278,26866.620,11.6,hfoc
190708:2491,174:174,04/09/12 00:13:46,STABLE BEAMS,4000,27113.045,26862.520,11.6,hfoc
190708:2491,175:175,04/09/12 00:14:09,STABLE BEAMS,4000,27100.884,26852.911,11.6,hfoc
190708:2491,176:176,04/09/12 00:14:33,STABLE BEAMS,4000,27092.464,26846.736,11.6,hfoc
190708:2491,177:177,04/09/12 00:14:56,STABLE BEAMS,4000,27084.530,26839.144,11.6,hfoc
190708:2491,178:178,04/09/12 00:15:19,STABLE BEAMS,4000,27078.515,26832.101,11.6,hfoc
190708:2491,179:179,04/09/12 00:15:43,STABLE BEAMS,4000,27075.308,26829.193,11.6,hfoc
190708:2491,180:180,04/09/12 00:16:06,STABLE BEAMS,4000,27075.254,26829.409,11.6,hfoc
190708:2491,181:181,04/09/12 00:16:29,STABLE BEAMS,4000,27069.079,26822.477,11.6,hfoc
190708:2491,182:182,04/09/12 00:16:53,STABLE BEAMS,4000,27064.244,26817.688,11.6,hfoc
190708:2491,183:183,04/09/12 00:17:16,STABLE BEAMS,4000,27056.481,26809.186,11.6,hfoc
190708:2491,184:184,04/09/12 00:17:39,STABLE BEAMS,4000,27044.206,26797.832,11.6,hfoc
190708:2491,185:185,04/09/12 00:18:03,STABLE BEAMS,4000,27032.798,26785.989,11.6,hfoc
190708:2491,186:186,04/09/12 00:18:26,STABLE BEAMS,4000,27027.172,26782.577,11.6,hfoc
190708:2491,187:187,04/09/12 00:18:49,STABLE BEAMS,4000,27026.993,26514.563,11.6,hfoc
190708:2491,188:188,04/09/12 00:19:13,STABLE BEAMS,4000,27016.538,26714.494,11.6,hfoc
190708:2491,189:189,04/09/12 00:19:36,STABLE BEAMS,4000,27003.856,5013.806,11.6,hfoc
190733:2493,71:71,04/09/12 06:34:11,STABLE BEAMS,4000,57333.220,22779.635,24.5,hfoc
190733:2493,72:72,04/09/12 06:34:35,STABLE BEAMS,4000,57265.979,56073.129,24.5,hfoc
190733:2493,73:73,04/09/12 06:34:58,STABLE BEAMS,4000,57214.133,55947.418,24.5,hfoc
190733:2493,74:74,04/09/12 06:35:21,STABLE BEAMS,4000,57108.597,55842.496,24.4,hfoc
190733:2493,75:75,04/09/12 06:35:45,STABLE BEAMS,4000,57027.869,55776.673,24.4,hfoc
190733:2493,76:76,04/09/12 06:36:08,STABLE BEAMS,4000,57039.889,55909.356,24.4,hfoc
190733:2493,77:77,04/09/12 06:36:31,STABLE BEAMS,4000,57035.045,55898.343,24.4,hfoc
190733:2493,78:78,04/09/12 06:36:55,STABLE BEAMS,4000,56921.263,55252.903,24.3,hfoc
190733:2493,79:79,04/09/12 06:37:18,STABLE BEAMS,4000,56875.632,55638.584,24.3,hfoc
190733:2493,80:80,04/09/12 06:37:41,STABLE BEAMS,4000,56824.013,55718.783,24.3,hfoc
190733:2493,81:81,04/09/12 06:38:05,STABLE BEAMS,4000,56756.187,55637.525,24.3,hfoc
190733:2493,82:82,04/09/12 06:38:28,STABLE BEAMS,4000,56699.003,55576.927,24.3,hfoc
190733:2493,83:83,04/09/12 06:38:51,STABLE BEAMS,4000,56635.245,55508.770,24.2,hfoc
190733:2493,84:84,04/09/12 06:39:15,STABLE BEAMS,4000,56592.966,55478.083,24.2,hfoc
190733:2493,85:85,04/09/12 06:39:38,STABLE BEAMS,4000,56538.451,55315.523,24.2,hfoc
190733:2493,86:86,04/09/12 06:40:01,STABLE BEAMS,4000,56495.449,55372.320,24.2,hfoc
190733:2493,87:87,04/09/12 06:40:25,STABLE BEAMS,4000,56454.296,55338.759,24.1,hfoc
190733:2493,88:88,04/09/12 06:40:48,STABLE BEAMS,4000,56410.429,55174.474,24.1,hfoc
190733:2493,89:89,04/09/12 06:41:11,STABLE BEAMS,4000,56370.461,54799.976,24.1,hfoc
190733:2493,90:90,04/09/12 06:41:35,STABLE BEAMS,4000,56334.846,55210.402,24.1,hfoc
190733:2493,91:91,04/09/12 06:41:58,STABLE BEAMS,4000,56306.043,49121.394,24.1,hfoc
190733:2493,92:92,04/09/12 06:42:21,STABLE BEAMS,4000,56213.466,52526.988,24.0,hfoc
190733:2493,93:93,04/09/12 06:42:45,STABLE BEAMS,4000,56188.965,54853.353,24.0,hfoc
190733:2493,94:94,04/09/12 06:43:08,STABLE BEAMS,4000,56165.928,55056.651,24.0,hfoc
190733:2493,95:95,04/09/12 06:43:31,STABLE BEAMS,4000,56142.919,55035.218,24.0,hfoc
190733:2493,96:96,04/09/12 06:43:55,STABLE BEAMS,4000,56105.579,54990.196,24.0,hfoc
190733:2493,99:99,04/09/12 06:45:05,STABLE BEAMS,4000,56019.240,54468.629,24.0,hfoc
190733:2493,100:100,04/09/12 06:45:28,STABLE BEAMS,4000,55976.579,54890.636,23.9,hfoc
190733:2493,101:101,04/09/12 06:45:51,STABLE BEAMS,4000,55951.117,54861.190,23.9,hfoc
190733:2493,102:102,04/09/12 06:46:15,STABLE BEAMS,4000,55905.975,54353.469,23.9,hfoc
190733:2493,103:103,04/09/12 06:46:38,STABLE BEAMS,4000,55861.670,54681.869,23.9,hfoc
190733:2493,104:104,04/09/12 06:47:01,STABLE BEAMS,4000,55832.588,54767.862,23.9,hfoc
190733:2493,105:105,04/09/12 06:47:25,STABLE BEAMS,4000,55799.324,54725.190,23.9,hfoc
190733:2493,106:106,04/09/12 06:47:48,STABLE BEAMS,4000,55757.375,54483.318,23.9,hfoc
190733:2493,107:107,04/09/12 06:48:11,STABLE BEAMS,4000,55729.391,54569.663,23.8,hfoc
190733:2493,108:108,04/09/12 06:48:34,STABLE BEAMS,4000,55695.450,54640.022,23.8,hfoc
190733:2493,109:109,04/09/12 06:48:58,STABLE BEAMS,4000,55644.975,54583.828,23.8,hfoc
190733:2493,110:110,04/09/12 06:49:21,STABLE BEAMS,4000,55609.787,54341.330,23.8,hfoc
190733:2493,111:111,04/09/12 06:49:44,STABLE BEAMS,4000,55583.864,54526.655,23.8,hfoc
190733:2493,112:112,04/09/12 06:50:08,STABLE BEAMS,4000,55538.944,54485.372,23.8,hfoc
190733:2493,113:113,04/09/12 06:50:31,STABLE BEAMS,4000,55525.775,54361.955,23.8,hfoc
190733:2493,114:114,04/09/12 06:50:54,STABLE BEAMS,4000,55485.835,54099.247,23.7,hfoc
190733:2493,115:115,04/09/12 06:51:18,STABLE BEAMS,4000,55420.950,54394.553,23.7,hfoc
190733:2493,116:116,04/09/12 06:51:41,STABLE BEAMS,4000,55373.760,54348.791,23.7,hfoc
190733:2493,117:117,04/09/12 06:52:04,STABLE BEAMS,4000,55356.891,53567.203,23.7,hfoc
190733:2493,118:118,04/09/12 06:52:28,STABLE BEAMS,4000,55338.224,54310.040,23.7,hfoc
190733:2493,119:119,04/09/12 06:52:51,STABLE BEAMS,4000,55340.017,54320.102,23.7,hfoc
190733:2493,120:120,04/09/12 06:53:14,STABLE BEAMS,4000,55287.704,54291.977,23.6,hfoc
190733:2493,121:121,04/09/12 06:53:38,STABLE BEAMS,4000,55249.272,54137.657,23.6,hfoc
190733:2493,122:122,04/09/12 06:54:01,STABLE BEAMS,4000,55216.042,54212.768,23.6,hfoc
190733:2493,123:123,04/09/12 06:54:24,STABLE BEAMS,4000,55183.517,54080.951,23.6,hfoc
190733:2493,124:124,04/09/12 06:54:48,STABLE BEAMS,4000,55168.038,54165.082,23.6,hfoc
190733:2493,125:125,04/09/12 06:55:11,STABLE BEAMS,4000,55107.274,54101.564,23.6,hfoc
190733:2493,126:126,04/09/12 06:55:34,STABLE BEAMS,4000,55061.170,54060.161,23.6,hfoc
190733:2493,127:127,04/09/12 06:55:58,STABLE BEAMS,4000,55024.235,54027.744,23.5,hfoc
190733:2493,128:128,04/09/12 06:56:21,STABLE BEAMS,4000,54992.882,53884.772,23.5,hfoc
190733:2493,129:129,04/09/12 06:56:44,STABLE BEAMS,4000,54971.985,53957.203,23.5,hfoc
190733:2493,130:130,04/09/12 06:57:08,STABLE BEAMS,4000,54942.197,53942.805,23.5,hfoc
190733:2493,131:131,04/09/12 06:57:31,STABLE BEAMS,4000,54922.136,53922.004,23.5,hfoc
190733:2493,132:132,04/09/12 06:57:54,STABLE BEAMS,4000,54877.586,53881.557,23.5,hfoc
190733:2493,133:133,04/09/12 06:58:18,STABLE BEAMS,4000,54847.850,53863.880,23.5,hfoc
190733:2493,134:134,04/09/12 06:58:41,STABLE BEAMS,4000,54814.307,53815.039,23.4,hfoc
190733:2493,135:135,04/09/12 06:59:04,STABLE BEAMS,4000,54777.292,53772.675,23.4,hfoc
190733:2493,136:136,04/09/12 06:59:28,STABLE BEAMS,4000,54750.134,53752.591,23.4,hfoc
190733:2493,137:137,04/09/12 06:59:51,STABLE BEAMS,4000,54711.400,53719.485,23.4,hfoc
190733:2493,138:138,04/09/12 07:00:14,STABLE BEAMS,4000,54676.275,53696.476,23.4,hfoc
190733:2493,139:139,04/09/12 07:00:38,STABLE BEAMS,4000,54650.926,53673.217,23.4,hfoc
190733:2493,140:140,04/09/12 07:01:01,STABLE BEAMS,4000,54611.498,53624.125,23.4,hfoc
190733:2493,141:141,04/09/12 07:01:24,STABLE BEAMS,4000,54565.446,53587.634,23.3,hfoc
190733:2493,142:142,04/09/12 07:01:48,STABLE BEAMS,4000,54528.163,53558.108,23.3,hfoc
190733:2493,143:143,04/09/12 07:02:11,STABLE BEAMS,4000,54499.207,53533.483,23.3,hfoc
190733:2493,144:144,04/09/12 07:02:34,STABLE BEAMS,4000,54445.307,53474.552,23.3,hfoc
190733:2493,145:145,04/09/12 07:02:58,STABLE BEAMS,4000,54408.497,53442.750,23.3,hfoc
190733:2493,146:146,04/09/12 07:03:21,STABLE BEAMS,4000,54387.496,53424.840,23.3,hfoc
190733:2493,147:147,04/09/12 07:03:44,STABLE BEAMS,4000,54358.984,53396.287,23.3,hfoc
190733:2493,148:148,04/09/12 07:04:08,STABLE BEAMS,4000,54340.892,53380.142,23.2,hfoc
190733:2493,149:149,04/09/12 07:04:31,STABLE BEAMS,4000,54293.906,53352.995,23.2,hfoc
190733:2493,150:150,04/09/12 07:04:54,STABLE BEAMS,4000,54288.141,53319.645,23.2,hfoc
190733:2493,151:151,04/09/12 07:05:18,STABLE BEAMS,4000,54221.731,53265.802,23.2,hfoc
190733:2493,152:152,04/09/12 07:05:41,STABLE BEAMS,4000,54209.911,53254.192,23.2,hfoc
190733:2493,153:153,04/09/12 07:06:04,STABLE BEAMS,4000,54171.820,53221.650,23.2,hfoc
190733:2493,154:154,04/09/12 07:06:28,STABLE BEAMS,4000,54140.958,53210.274,23.2,hfoc
190733:2493,155:155,04/09/12 07:06:51,STABLE BEAMS,4000,54113.868,52644.133,23.1,hfoc
190733:2493,156:156,04/09/12 07:07:14,STABLE BEAMS,4000,54083.386,52791.334,23.1,hfoc
190733:2493,157:157,04/09/12 07:07:38,STABLE BEAMS,4000,54061.413,53027.760,23.1,hfoc
190733:2493,158:158,04/09/12 07:08:01,STABLE BEAMS,4000,54012.247,52737.018,23.1,hfoc
190733:2493,159:159,04/09/12 07:08:24,STABLE BEAMS,4000,53955.331,53019.206,23.1,hfoc
190733:2493,160:160,04/09/12 07:08:48,STABLE BEAMS,4000,53922.800,52988.861,23.1,hfoc
190733:2493,161:161,04/09/12 07:09:11,STABLE BEAMS,4000,53897.481,52963.979,23.1,hfoc
190733:2493,162:162,04/09/12 07:09:34,STABLE BEAMS,4000,53856.226,52937.436,23.0,hfoc
190733:2493,163:163,04/09/12 07:09:58,STABLE BEAMS,4000,53816.001,52892.522,23.0,hfoc
190733:2493,164:164,04/09/12 07:10:21,STABLE BEAMS,4000,53782.418,52874.572,23.0,hfoc
190733:2493,165:165,04/09/12 07:10:44,STABLE BEAMS,4000,53740.093,52816.307,23.0,hfoc
190733:2493,166:166,04/09/12 07:11:08,STABLE BEAMS,4000,53708.024,52782.097,23.0,hfoc
190733:2493,167:167,04/09/12 07:11:31,STABLE BEAMS,4000,53678.481,52540.498,23.0,hfoc
190733:2493,168:168,04/09/12 07:11:54,STABLE BEAMS,4000,53650.873,52705.541,22.9,hfoc
190733:2493,169:169,04/09/12 07:12:18,STABLE BEAMS,4000,53625.429,52685.912,22.9,hfoc
190733:2493,170:170,04/09/12 07:12:41,STABLE BEAMS,4000,53592.369,52662.544,22.9,hfoc
190733:2493,171:171,04/09/12 07:13:04,STABLE BEAMS,4000,53566.611,52637.765,22.9,hfoc
190733:2493,172:172,04/09/12 07:13:28,STABLE BEAMS,4000,53529.317,52606.470,22.9,hfoc
190733:2493,173:173,04/09/12 07:13:51,STABLE BEAMS,4000,53520.092,52604.893,22.9,hfoc
190733:2493,174:174,04/09/12 07:14:14,STABLE BEAMS,4000,53502.876,52554.271,22.9,hfoc
190733:2493,175:175,04/09/12 07:14:38,STABLE BEAMS,4000,53455.697,52506.323,22.9,hfoc
190733:2493,176:176,04/09/12 07:15:01,STABLE BEAMS,4000,53406.480,52492.158,22.8,hfoc
190733:2493,177:177,04/09/12 07:15:24,STABLE BEAMS,4000,53387.586,52462.912,22.8,hfoc
190733:2493,178:178,04/09/12 07:15:48,STABLE BEAMS,4000,53348.801,52429.601,22.8,hfoc
190733:2493,179:179,04/09/12 07:16:11,STABLE BEAMS,4000,53317.283,52401.294,22.8,hfoc
190733:2493,180:180,04/09/12 07:16:34,STABLE BEAMS,4000,53262.552,52351.759,22.8,hfoc
190733:2493,181:181,04/09/12 07:16:58,STABLE BEAMS,4000,53233.084,52320.668,22.8,hfoc
190733:2493,182:182,04/09/12 07:17:21,STABLE BEAMS,4000,53198.652,52300.129,22.8,hfoc
190733:2493,183:183,04/09/12 07:17:44,STABLE BEAMS,4000,53156.020,52250.241,22.7,hfoc
190733:2493,184:184,04/09/12 07:18:08,STABLE BEAMS,4000,53130.962,52226.674,22.7,hfoc
190733:2493,185:185,04/09/12 07:18:31,STABLE BEAMS,4000,53096.087,52198.235,22.7,hfoc
190733:2493,186:186,04/09/12 07:18:54,STABLE BEAMS,4000,53064.649,52172.631,22.7,hfoc
190733:2493,187:187,04/09/12 07:19:18,STABLE BEAMS,4000,53046.814,52164.646,22.7,hfoc
190733:2493,188:188,04/09/12 07:19:41,STABLE BEAMS,4000,53027.145,52146.366,22.7,hfoc
190733:2493,189:189,04/09/12 07:20:04,STABLE BEAMS,4000,52998.115,52117.285,22.7,hfoc
190733:2493,190:190,04/09/12 07:20:28,STABLE BEAMS,4000,52972.812,52083.394,22.7,hfoc
190733:2493,191:191,04/09/12 07:20:51,STABLE BEAMS,4000,52959.848,13060.427,22.7,hfoc
190733:2493,192:192,04/09/12 07:21:14,STABLE BEAMS,4000,52934.653,15569.140,22.6,hfoc
190733:2493,193:193,04/09/12 07:21:38,STABLE BEAMS,4000,52862.706,51975.673,22.6,hfoc
190733:2493,194:194,04/09/12 07:22:01,STABLE BEAMS,4000,52842.537,51871.822,22.6,hfoc
190733:2493,195:195,04/09/12 07:22:24,STABLE BEAMS,4000,52788.915,51810.733,22.6,hfoc
190733:2493,196:196,04/09/12 07:22:48,STABLE BEAMS,4000,52757.421,46449.220,22.6,hfoc
190733:2493,197:197,04/09/12 07:23:11,STABLE BEAMS,4000,52733.376,51359.144,22.6,hfoc
190733:2493,198:198,04/09/12 07:23:34,STABLE BEAMS,4000,52699.747,51834.949,22.5,hfoc
190733:2493,199:199,04/09/12 07:23:58,STABLE BEAMS,4000,52672.652,51716.642,22.5,hfoc
190733:2493,200:200,04/09/12 07:24:21,STABLE BEAMS,4000,52643.018,51794.417,22.5,hfoc
190733:2493,201:201,04/09/12 07:24:44,STABLE BEAMS,4000,52597.694,51312.204,22.5,hfoc
190733:2493,202:202,04/09/12 07:25:08,STABLE BEAMS,4000,52551.966,51708.504,22.5,hfoc
190733:2493,203:203,04/09/12 07:25:31,STABLE BEAMS,4000,52544.619,51696.553,22.5,hfoc
190733:2493,204:204,04/09/12 07:25:54,STABLE BEAMS,4000,52521.154,51675.564,22.5,hfoc
190733:2493,205:205,04/09/12 07:26:18,STABLE BEAMS,4000,52492.733,51642.874,22.5,hfoc
190733:2493,206:206,04/09/12 07:26:41,STABLE BEAMS,4000,52480.611,51635.146,22.4,hfoc
190733:2493,207:207,04/09/12 07:27:04,STABLE BEAMS,4000,52428.173,51581.456,22.4,hfoc
190733:2493,208:208,04/09/12 07:27:28,STABLE BEAMS,4000,52418.817,51472.129,22.4,hfoc
190733:2493,209:209,04/09/12 07:27:51,STABLE BEAMS,4000,52346.682,51519.081,22.4,hfoc
190733:2493,210:210,04/09/12 07:28:14,STABLE BEAMS,4000,52301.028,51469.443,22.4,hfoc
190733:2493,211:211,04/09/12 07:28:38,STABLE BEAMS,4000,52263.893,51445.956,22.4,hfoc
190733:2493,212:212,04/09/12 07:29:01,STABLE BEAMS,4000,52210.904,51392.756,22.3,hfoc
190733:2493,213:213,04/09/12 07:29:24,STABLE BEAMS,4000,52210.869,51397.422,22.3,hfoc
190733:2493,214:214,04/09/12 07:29:48,STABLE BEAMS,4000,52175.516,51366.275,22.3,hfoc
190733:2493,215:215,04/09/12 07:30:11,STABLE BEAMS,4000,52166.923,51349.463,22.3,hfoc
190733:2493,216:216,04/09/12 07:30:34,STABLE BEAMS,4000,52143.851,51327.803,22.3,hfoc
190733:2493,217:217,04/09/12 07:30:58,STABLE BEAMS,4000,52123.306,51321.127,22.3,hfoc
190733:2493,218:218,04/09/12 07:31:21,STABLE BEAMS,4000,52098.965,51297.162,22.3,hfoc
190733:2493,219:219,04/09/12 07:31:44,STABLE BEAMS,4000,52049.014,51253.187,22.3,hfoc
190733:2493,220:220,04/09/12 07:32:08,STABLE BEAMS,4000,52038.531,51231.936,22.3,hfoc
190733:2493,221:221,04/09/12 07:32:31,STABLE BEAMS,4000,52033.244,51239.739,22.3,hfoc
190733:2493,222:222,04/09/12 07:32:54,STABLE BEAMS,4000,52035.117,51232.733,22.3,hfoc
190733:2493,223:223,04/09/12 07:33:18,STABLE BEAMS,4000,51985.263,51188.849,22.2,hfoc
190733:2493,224:224,04/09/12 07:33:41,STABLE BEAMS,4000,51939.563,47487.822,22.2,hfoc
190733:2493,225:225,04/09/12 07:34:04,STABLE BEAMS,4000,51937.594,51121.130,22.2,hfoc
190733:2493,226:226,04/09/12 07:34:28,STABLE BEAMS,4000,51940.405,51010.672,22.2,hfoc
190733:2493,227:227,04/09/12 07:34:51,STABLE BEAMS,4000,51906.236,51091.303,22.2,hfoc
190733:2493,228:228,04/09/12 07:35:14,STABLE BEAMS,4000,51860.570,50720.670,22.2,hfoc
190733:2493,229:229,04/09/12 07:35:38,STABLE BEAMS,4000,51799.698,50988.510,22.2,hfoc
190733:2493,230:230,04/09/12 07:36:01,STABLE BEAMS,4000,51796.494,50982.250,22.2,hfoc
190733:2493,231:231,04/09/12 07:36:24,STABLE BEAMS,4000,51762.268,50942.350,22.1,hfoc
190733:2493,232:232,04/09/12 07:36:48,STABLE BEAMS,4000,51741.438,50438.590,22.1,hfoc
190733:2493,233:233,04/09/12 07:37:11,STABLE BEAMS,4000,51699.728,50899.416,22.1,hfoc
190733:2493,234:234,04/09/12 07:37:34,STABLE BEAMS,4000,51655.002,50851.247,22.1,hfoc
190733:2493,235:235,04/09/12 07:37:58,STABLE BEAMS,4000,51620.332,50811.443,22.1,hfoc
190733:2493,236:236,04/09/12 07:38:21,STABLE BEAMS,4000,51567.285,50765.413,22.1,hfoc
190733:2493,237:237,04/09/12 07:38:44,STABLE BEAMS,4000,51529.103,50734.522,22.0,hfoc
190733:2493,238:238,04/09/12 07:39:07,STABLE BEAMS,4000,51500.864,50706.209,22.0,hfoc
190733:2493,239:239,04/09/12 07:39:31,STABLE BEAMS,4000,51469.449,50678.362,22.0,hfoc
190733:2493,240:240,04/09/12 07:39:54,STABLE BEAMS,4000,51442.820,50654.203,22.0,hfoc
190733:2493,241:241,04/09/12 07:40:17,STABLE BEAMS,4000,51402.743,50615.766,22.0,hfoc
190733:2493,242:242,04/09/12 07:40:41,STABLE BEAMS,4000,51375.756,50587.134,22.0,hfoc
190733:2493,243:243,04/09/12 07:41:04,STABLE BEAMS,4000,51334.940,50560.294,22.0,hfoc
190733:2493,244:244,04/09/12 07:41:27,STABLE BEAMS,4000,51290.532,50504.761,21.9,hfoc
190733:2493,245:245,04/09/12 07:41:51,STABLE BEAMS,4000,51276.594,50499.240,21.9,hfoc
190733:2493,246:246,04/09/12 07:42:14,STABLE BEAMS,4000,51245.640,50467.222,21.9,hfoc
190733:2493,247:247,04/09/12 07:42:37,STABLE BEAMS,4000,51195.092,50426.138,21.9,hfoc
190733:2493,248:248,04/09/12 07:43:01,STABLE BEAMS,4000,51174.706,50399.919,21.9,hfoc
190733:2493,249:249,04/09/12 07:43:24,STABLE BEAMS,4000,51127.186,50363.348,21.9,hfoc
190733:2493,250:250,04/09/12 07:43:47,STABLE BEAMS,4000,51102.122,50338.142,21.9,hfoc
190733:2493,251:251,04/09/12 07:44:11,STABLE BEAMS,4000,51068.260,50201.629,21.8,hfoc
190733:2493,252:252,04/09/12 07:44:34,STABLE BEAMS,4000,51041.643,50284.185,21.8,hfoc
190733:2493,253:253,04/09/12 07:44:57,STABLE BEAMS,4000,51005.191,50250.311,21.8,hfoc
190733:2493,254:254,04/09/12 07:45:21,STABLE BEAMS,4000,50981.362,50218.680,21.8,hfoc
190733:2493,255:255,04/09/12 07:45:44,STABLE BEAMS,4000,50959.998,50207.833,21.8,hfoc
190733:2493,256:256,04/09/12 07:46:07,STABLE BEAMS,4000,50923.450,48559.073,21.8,hfoc
190733:2493,257:257,04/09/12 07:46:31,STABLE BEAMS,4000,50884.062,48965.731,21.8,hfoc
190733:2493,258:258,04/09/12 07:46:54,STABLE BEAMS,4000,50833.616,50069.590,21.7,hfoc
190733:2493,259:259,04/09/12 07:47:17,STABLE BEAMS,4000,50832.472,50060.325,21.7,hfoc
190733:2493,260:260,04/09/12 07:47:41,STABLE BEAMS,4000,50813.924,50035.455,21.7,hfoc
190733:2493,261:261,04/09/12 07:48:04,STABLE BEAMS,4000,50783.050,50022.320,21.7,hfoc
190733:2493,262:262,04/09/12 07:48:27,STABLE BEAMS,4000,50742.785,49891.322,21.7,hfoc
190733:2493,263:263,04/09/12 07:48:51,STABLE BEAMS,4000,50715.400,49960.247,21.7,hfoc
190733:2493,264:264,04/09/12 07:49:14,STABLE BEAMS,4000,50695.618,49947.857,21.7,hfoc
190733:2493,265:265,04/09/12 07:49:37,STABLE BEAMS,4000,50705.344,49851.461,21.7,hfoc
190733:2493,266:266,04/09/12 07:50:01,STABLE BEAMS,4000,50672.130,49918.127,21.7,hfoc
190733:2493,267:267,04/09/12 07:50:24,STABLE BEAMS,4000,50646.942,49795.057,21.7,hfoc
190733:2493,268:268,04/09/12 07:50:47,STABLE BEAMS,4000,50569.161,49815.175,21.6,hfoc
190733:2493,269:269,04/09/12 07:51:11,STABLE BEAMS,4000,50518.869,49772.201,21.6,hfoc
190733:2493,270:270,04/09/12 07:51:34,STABLE BEAMS,4000,50488.160,49646.524,21.6,hfoc
190733:2493,271:271,04/09/12 07:51:57,STABLE BEAMS,4000,50447.411,49702.809,21.6,hfoc
190733:2493,272:272,04/09/12 07:52:21,STABLE BEAMS,4000,50477.733,49729.148,21.6,hfoc
190733:2493,273:273,04/09/12 07:52:44,STABLE BEAMS,4000,50374.127,49635.136,21.5,hfoc
190733:2493,274:274,04/09/12 07:53:07,STABLE BEAMS,4000,50365.368,49627.516,21.5,hfoc
190733:2493,275:275,04/09/12 07:53:31,STABLE BEAMS,4000,50336.133,49609.282,21.5,hfoc
190733:2493,276:276,04/09/12 07:53:54,STABLE BEAMS,4000,50329.150,49601.895,21.5,hfoc
190733:2493,277:277,04/09/12 07:54:17,STABLE BEAMS,4000,50268.500,49538.598,21.5,hfoc
190733:2493,278:278,04/09/12 07:54:41,STABLE BEAMS,4000,50222.089,49388.905,21.5,hfoc
190733:2493,279:279,04/09/12 07:55:04,STABLE BEAMS,4000,50153.517,49419.267,21.5,hfoc
190733:2493,280:280,04/09/12 07:55:27,STABLE BEAMS,4000,50119.786,49394.050,21.4,hfoc
190733:2493,281:281,04/09/12 07:55:51,STABLE BEAMS,4000,50108.346,49387.289,21.4,hfoc
190733:2493,282:282,04/09/12 07:56:14,STABLE BEAMS,4000,50091.717,49276.227,21.4,hfoc
190733:2493,283:283,04/09/12 07:56:37,STABLE BEAMS,4000,50069.322,49026.381,21.4,hfoc
190733:2493,284:284,04/09/12 07:57:01,STABLE BEAMS,4000,50091.302,49358.970,21.4,hfoc
190733:2493,285:285,04/09/12 07:57:24,STABLE BEAMS,4000,50169.993,49450.557,21.5,hfoc
190733:2493,286:286,04/09/12 07:57:47,STABLE BEAMS,4000,50150.705,49323.725,21.5,hfoc
190733:2493,287:287,04/09/12 07:58:11,STABLE BEAMS,4000,50128.464,49401.602,21.4,hfoc
190733:2493,288:288,04/09/12 07:58:34,STABLE BEAMS,4000,50097.704,49372.287,21.4,hfoc
190733:2493,289:289,04/09/12 07:58:57,STABLE BEAMS,4000,50057.519,49338.687,21.4,hfoc
190733:2493,290:290,04/09/12 07:59:21,STABLE BEAMS,4000,50047.150,49325.466,21.4,hfoc
190733:2493,291:291,04/09/12 07:59:44,STABLE BEAMS,4000,50039.490,49327.925,21.4,hfoc
190733:2493,292:292,04/09/12 08:00:07,STABLE BEAMS,4000,50018.541,49305.775,21.4,hfoc
190733:2493,293:293,04/09/12 08:00:31,STABLE BEAMS,4000,49984.400,48954.719,21.4,hfoc
190733:2493,294:294,04/09/12 08:00:54,STABLE BEAMS,4000,49920.978,49216.094,21.4,hfoc
190733:2493,295:295,04/09/12 08:01:17,STABLE BEAMS,4000,49868.785,49164.140,21.3,hfoc
190733:2493,296:296,04/09/12 08:01:41,STABLE BEAMS,4000,49828.253,49126.676,21.3,hfoc
190733:2493,297:297,04/09/12 08:02:04,STABLE BEAMS,4000,49802.916,49094.219,21.3,hfoc
190733:2493,298:298,04/09/12 08:02:27,STABLE BEAMS,4000,49790.117,49085.091,21.3,hfoc
190733:2493,299:299,04/09/12 08:02:51,STABLE BEAMS,4000,49756.801,49066.174,21.3,hfoc
190733:2493,300:300,04/09/12 08:03:14,STABLE BEAMS,4000,49734.657,49047.325,21.3,hfoc
190733:2493,301:301,04/09/12 08:03:37,STABLE BEAMS,4000,49662.829,48975.492,21.2,hfoc
190733:2493,302:302,04/09/12 08:04:01,STABLE BEAMS,4000,49617.073,48932.854,21.2,hfoc
190733:2493,303:303,04/09/12 08:04:24,STABLE BEAMS,4000,49585.578,48894.854,21.2,hfoc
190733:2493,304:304,04/09/12 08:04:47,STABLE BEAMS,4000,49562.461,48882.465,21.2,hfoc
190733:2493,305:305,04/09/12 08:05:11,STABLE BEAMS,4000,49518.241,48837.863,21.2,hfoc
190733:2493,306:306,04/09/12 08:05:34,STABLE BEAMS,4000,49512.988,48834.665,21.2,hfoc
190733:2493,307:307,04/09/12 08:05:57,STABLE BEAMS,4000,49500.565,48820.426,21.2,hfoc
190733:2493,308:308,04/09/12 08:06:21,STABLE BEAMS,4000,49474.112,48788.891,21.2,hfoc
190733:2493,309:309,04/09/12 08:06:44,STABLE BEAMS,4000,49419.762,48633.991,21.1,hfoc
190733:2493,310:310,04/09/12 08:07:07,STABLE BEAMS,4000,49389.742,48227.105,21.1,hfoc
190733:2493,311:311,04/09/12 08:07:31,STABLE BEAMS,4000,49350.718,48653.881,21.1,hfoc
190733:2493,312:312,04/09/12 08:07:54,STABLE BEAMS,4000,49335.460,48639.335,21.1,hfoc
190733:2493,313:313,04/09/12 08:08:17,STABLE BEAMS,4000,49319.030,48629.051,21.1,hfoc
190733:2493,314:314,04/09/12 08:08:41,STABLE BEAMS,4000,49280.785,48499.686,21.1,hfoc
190733:2493,315:315,04/09/12 08:09:04,STABLE BEAMS,4000,49255.955,48568.833,21.1,hfoc
190733:2493,316:316,04/09/12 08:09:27,STABLE BEAMS,4000,49224.466,48544.675,21.1,hfoc
190733:2493,317:317,04/09/12 08:09:51,STABLE BEAMS,4000,49214.655,48524.665,21.1,hfoc
190733:2493,318:318,04/09/12 08:10:14,STABLE BEAMS,4000,49222.730,48441.074,21.1,hfoc
190733:2493,319:319,04/09/12 08:10:37,STABLE BEAMS,4000,49210.455,48528.893,21.0,hfoc
190733:2493,320:320,04/09/12 08:11:01,STABLE BEAMS,4000,49193.563,48506.823,21.0,hfoc
190733:2493,321:321,04/09/12 08:11:24,STABLE BEAMS,4000,49164.715,48486.244,21.0,hfoc
190733:2493,322:322,04/09/12 08:11:47,STABLE BEAMS,4000,49141.626,48462.489,21.0,hfoc
190733:2493,323:323,04/09/12 08:12:11,STABLE BEAMS,4000,49087.925,48413.944,21.0,hfoc
190733:2493,324:324,04/09/12 08:12:34,STABLE BEAMS,4000,49051.086,48384.481,21.0,hfoc
190733:2493,325:325,04/09/12 08:12:57,STABLE BEAMS,4000,49020.594,48345.583,21.0,hfoc
190733:2493,326:326,04/09/12 08:13:21,STABLE BEAMS,4000,48989.964,48311.453,21.0,hfoc
190733:2493,327:327,04/09/12 08:13:44,STABLE BEAMS,4000,48957.792,48290.003,20.9,hfoc
190733:2493,328:328,04/09/12 08:14:07,STABLE BEAMS,4000,48935.403,48264.985,20.9,hfoc
190733:2493,329:329,04/09/12 08:14:31,STABLE BEAMS,4000,48902.287,48230.372,20.9,hfoc
190733:2493,330:330,04/09/12 08:14:54,STABLE BEAMS,4000,48883.005,48214.778,20.9,hfoc
190733:2493,331:331,04/09/12 08:15:17,STABLE BEAMS,4000,48852.694,48190.255,20.9,hfoc
190733:2493,332:332,04/09/12 08:15:41,STABLE BEAMS,4000,48828.473,47191.745,20.9,hfoc
190733:2493,333:333,04/09/12 08:16:04,STABLE BEAMS,4000,48817.182,48154.737,20.9,hfoc
190733:2493,334:334,04/09/12 08:16:27,STABLE BEAMS,4000,48780.150,48124.056,20.9,hfoc
190733:2493,335:335,04/09/12 08:16:51,STABLE BEAMS,4000,48759.753,48095.640,20.9,hfoc
190733:2493,336:336,04/09/12 08:17:14,STABLE BEAMS,4000,48762.843,47179.998,20.9,hfoc
190733:2493,337:337,04/09/12 08:17:37,STABLE BEAMS,4000,48738.229,48078.801,20.8,hfoc
190733:2493,338:338,04/09/12 08:18:01,STABLE BEAMS,4000,48700.907,48050.265,20.8,hfoc
190733:2493,339:339,04/09/12 08:18:24,STABLE BEAMS,4000,48708.874,47951.940,20.8,hfoc
190733:2493,340:340,04/09/12 08:18:47,STABLE BEAMS,4000,48638.111,47891.034,20.8,hfoc
190733:2493,341:341,04/09/12 08:19:11,STABLE BEAMS,4000,48656.761,47905.017,20.8,hfoc
190733:2493,342:342,04/09/12 08:19:34,STABLE BEAMS,4000,48634.884,47981.716,20.8,hfoc
190733:2493,343:343,04/09/12 08:19:57,STABLE BEAMS,4000,48576.465,47912.910,20.8,hfoc
190733:2493,344:344,04/09/12 08:20:21,STABLE BEAMS,4000,48527.601,47855.015,20.8,hfoc
190733:2493,345:345,04/09/12 08:20:44,STABLE BEAMS,4000,48509.469,47548.500,20.7,hfoc
190733:2493,346:346,04/09/12 08:21:07,STABLE BEAMS,4000,48483.495,47822.666,20.7,hfoc
190733:2493,347:347,04/09/12 08:21:31,STABLE BEAMS,4000,48446.827,47787.467,20.7,hfoc
190733:2493,348:348,04/09/12 08:21:54,STABLE BEAMS,4000,48431.945,47776.182,20.7,hfoc
190733:2493,349:349,04/09/12 08:22:17,STABLE BEAMS,4000,48415.412,47761.316,20.7,hfoc
190733:2493,350:350,04/09/12 08:22:41,STABLE BEAMS,4000,48390.189,47731.111,20.7,hfoc
190733:2493,351:351,04/09/12 08:23:04,STABLE BEAMS,4000,48374.459,47627.555,20.7,hfoc
190733:2493,352:352,04/09/12 08:23:27,STABLE BEAMS,4000,48363.151,47713.633,20.7,hfoc
190733:2493,353:353,04/09/12 08:23:51,STABLE BEAMS,4000,48366.514,47616.836,20.7,hfoc
190733:2493,354:354,04/09/12 08:24:14,STABLE BEAMS,4000,48334.980,47592.558,20.7,hfoc
190733:2493,355:355,04/09/12 08:24:37,STABLE BEAMS,4000,48281.495,47624.380,20.7,hfoc
190733:2493,356:356,04/09/12 08:25:01,STABLE BEAMS,4000,48265.361,47618.606,20.6,hfoc
190733:2493,357:357,04/09/12 08:25:24,STABLE BEAMS,4000,48248.703,47601.689,20.6,hfoc
190733:2493,358:358,04/09/12 08:25:47,STABLE BEAMS,4000,48236.000,47595.907,20.6,hfoc
190733:2493,359:359,04/09/12 08:26:11,STABLE BEAMS,4000,48210.777,47571.020,20.6,hfoc
190733:2493,360:360,04/09/12 08:26:34,STABLE BEAMS,4000,48188.036,47551.958,20.6,hfoc
190733:2493,361:361,04/09/12 08:26:57,STABLE BEAMS,4000,48151.931,47479.251,20.6,hfoc
190733:2493,362:362,04/09/12 08:27:21,STABLE BEAMS,4000,48136.685,47495.021,20.6,hfoc
190733:2493,363:363,04/09/12 08:27:44,STABLE BEAMS,4000,48077.765,47444.097,20.6,hfoc
190733:2493,364:364,04/09/12 08:28:07,STABLE BEAMS,4000,48014.628,47287.691,20.5,hfoc
190733:2493,365:365,04/09/12 08:28:31,STABLE BEAMS,4000,47986.912,47353.967,20.5,hfoc
190733:2493,366:366,04/09/12 08:28:54,STABLE BEAMS,4000,47970.783,47341.406,20.5,hfoc
190733:2493,367:367,04/09/12 08:29:17,STABLE BEAMS,4000,47913.838,47188.424,20.5,hfoc
190733:2493,368:368,04/09/12 08:29:41,STABLE BEAMS,4000,47899.679,47275.068,20.5,hfoc
190733:2493,369:369,04/09/12 08:30:04,STABLE BEAMS,4000,47881.148,47258.217,20.5,hfoc
190733:2493,370:370,04/09/12 08:30:27,STABLE BEAMS,4000,47857.029,47232.015,20.5,hfoc
190733:2493,371:371,04/09/12 08:30:50,STABLE BEAMS,4000,47792.469,46860.994,20.4,hfoc
190733:2493,372:372,04/09/12 08:31:14,STABLE BEAMS,4000,47795.361,47170.198,20.4,hfoc
190733:2493,373:373,04/09/12 08:31:37,STABLE BEAMS,4000,47772.892,47151.369,20.4,hfoc
190733:2493,374:374,04/09/12 08:32:00,STABLE BEAMS,4000,47772.977,47155.751,20.4,hfoc
190733:2493,375:375,04/09/12 08:32:24,STABLE BEAMS,4000,47754.054,47137.070,20.4,hfoc
190733:2493,376:376,04/09/12 08:32:47,STABLE BEAMS,4000,47701.543,47082.376,20.4,hfoc
190733:2493,377:377,04/09/12 08:33:10,STABLE BEAMS,4000,47689.347,47069.861,20.4,hfoc
190733:2493,378:378,04/09/12 08:33:34,STABLE BEAMS,4000,47701.039,47086.174,20.4,hfoc
190733:2493,379:379,04/09/12 08:33:57,STABLE BEAMS,4000,47690.755,47085.557,20.4,hfoc
190733:2493,380:380,04/09/12 08:34:20,STABLE BEAMS,4000,47621.235,46704.526,20.4,hfoc
190733:2493,381:381,04/09/12 08:34:44,STABLE BEAMS,4000,47613.498,46998.805,20.4,hfoc
190733:2493,382:382,04/09/12 08:35:07,STABLE BEAMS,4000,47654.904,47034.439,20.4,hfoc
190733:2493,383:383,04/09/12 08:35:30,STABLE BEAMS,4000,47684.338,47063.965,20.4,hfoc
190733:2493,384:384,04/09/12 08:35:54,STABLE BEAMS,4000,47626.261,47005.688,20.4,hfoc
190733:2493,385:385,04/09/12 08:36:17,STABLE BEAMS,4000,47588.509,46973.192,20.4,hfoc
190733:2493,386:386,04/09/12 08:36:40,STABLE BEAMS,4000,47530.215,46834.374,20.3,hfoc
190733:2493,387:387,04/09/12 08:37:04,STABLE BEAMS,4000,47487.426,46402.339,20.3,hfoc
190733:2493,388:388,04/09/12 08:37:27,STABLE BEAMS,4000,47463.452,46755.296,20.3,hfoc
190733:2493,389:389,04/09/12 08:37:50,STABLE BEAMS,4000,47424.019,46718.822,20.3,hfoc
190733:2493,392:392,04/09/12 08:39:00,STABLE BEAMS,4000,47352.789,46746.199,20.3,hfoc
190733:2493,393:393,04/09/12 08:39:24,STABLE BEAMS,4000,47268.637,46665.021,20.2,hfoc
190733:2493,394:394,04/09/12 08:39:47,STABLE BEAMS,4000,47185.077,46580.167,20.2,hfoc
190733:2493,395:395,04/09/12 08:40:10,STABLE BEAMS,4000,47245.614,46643.708,20.2,hfoc
190733:2493,396:396,04/09/12 08:40:34,STABLE BEAMS,4000,47219.398,40854.226,20.2,hfoc
190733:2493,397:397,04/09/12 08:40:57,STABLE BEAMS,4000,47185.999,46586.265,20.2,hfoc
190733:2493,398:398,04/09/12 08:41:20,STABLE BEAMS,4000,47160.608,46556.008,20.2,hfoc
190733:2493,399:399,04/09/12 08:41:44,STABLE BEAMS,4000,47159.772,46562.729,20.2,hfoc
190733:2493,400:400,04/09/12 08:42:07,STABLE BEAMS,4000,47127.395,46528.406,20.2,hfoc
190733:2493,401:401,04/09/12 08:42:30,STABLE BEAMS,4000,47108.899,46511.085,20.2,hfoc
190733:2493,402:402,04/09/12 08:42:54,STABLE BEAMS,4000,47095.303,42383.421,20.1,hfoc
190733:2493,403:403,04/09/12 08:43:17,STABLE BEAMS,4000,47084.629,46488.065,20.1,hfoc
190733:2493,404:404,04/09/12 08:43:40,STABLE BEAMS,4000,47021.151,46424.922,20.1,hfoc
190733:2493,405:405,04/09/12 08:44:04,STABLE BEAMS,4000,46993.668,46396.848,20.1,hfoc
190733:2493,406:406,04/09/12 08:44:27,STABLE BEAMS,4000,46975.460,46377.933,20.1,hfoc
190733:2493,407:407,04/09/12 08:44:50,STABLE BEAMS,4000,46953.791,46360.763,20.1,hfoc
190733:2493,408:408,04/09/12 08:45:14,STABLE BEAMS,4000,46924.018,46339.814,20.1,hfoc
190733:2493,409:409,04/09/12 08:45:37,STABLE BEAMS,4000,46901.575,46311.552,20.1,hfoc
190733:2493,410:410,04/09/12 08:46:00,STABLE BEAMS,4000,46895.340,46302.583,20.1,hfoc
190733:2493,411:411,04/09/12 08:46:24,STABLE BEAMS,4000,46874.940,46287.129,20.1,hfoc
190733:2493,412:412,04/09/12 08:46:47,STABLE BEAMS,4000,46860.969,46271.455,20.0,hfoc
190733:2493,413:413,04/09/12 08:47:10,STABLE BEAMS,4000,46833.284,46248.808,20.0,hfoc
190733:2493,414:414,04/09/12 08:47:34,STABLE BEAMS,4000,46847.367,45829.376,20.0,hfoc
190733:2493,415:415,04/09/12 08:47:57,STABLE BEAMS,4000,46831.705,46245.373,20.0,hfoc
190733:2493,416:416,04/09/12 08:48:20,STABLE BEAMS,4000,46795.908,46026.581,20.0,hfoc
190733:2493,417:417,04/09/12 08:48:44,STABLE BEAMS,4000,46726.198,43628.251,20.0,hfoc
190733:2493,418:418,04/09/12 08:49:07,STABLE BEAMS,4000,46717.459,41742.050,20.0,hfoc
190733:2493,419:419,04/09/12 08:49:30,STABLE BEAMS,4000,46698.362,46120.237,20.0,hfoc
190733:2493,420:420,04/09/12 08:49:54,STABLE BEAMS,4000,46684.712,46107.221,20.0,hfoc
190733:2493,421:421,04/09/12 08:50:17,STABLE BEAMS,4000,46654.373,46081.455,20.0,hfoc
190733:2493,422:422,04/09/12 08:50:40,STABLE BEAMS,4000,46612.506,40971.460,19.9,hfoc
190733:2493,423:423,04/09/12 08:51:04,STABLE BEAMS,4000,46591.279,46010.751,19.9,hfoc
190733:2493,424:424,04/09/12 08:51:27,STABLE BEAMS,4000,46606.090,46029.105,19.9,hfoc
190733:2493,425:425,04/09/12 08:51:50,STABLE BEAMS,4000,46620.961,46045.191,19.9,hfoc
190733:2493,426:426,04/09/12 08:52:14,STABLE BEAMS,4000,46537.153,45962.886,19.9,hfoc
190733:2493,427:427,04/09/12 08:52:37,STABLE BEAMS,4000,46480.108,45887.952,19.9,hfoc
190733:2493,428:428,04/09/12 08:53:00,STABLE BEAMS,4000,46491.385,45896.761,19.9,hfoc
190733:2493,429:429,04/09/12 08:53:24,STABLE BEAMS,4000,46489.695,45906.248,19.9,hfoc
190733:2493,430:430,04/09/12 08:53:47,STABLE BEAMS,4000,46466.086,41099.712,19.9,hfoc
190733:2493,431:431,04/09/12 08:54:10,STABLE BEAMS,4000,46398.441,45827.279,19.8,hfoc
190733:2493,432:432,04/09/12 08:54:34,STABLE BEAMS,4000,46416.863,45832.938,19.9,hfoc
190733:2493,433:433,04/09/12 08:54:57,STABLE BEAMS,4000,46388.758,45811.679,19.8,hfoc
190733:2493,434:434,04/09/12 08:55:20,STABLE BEAMS,4000,46440.783,45860.737,19.9,hfoc
190733:2493,435:435,04/09/12 08:55:44,STABLE BEAMS,4000,46399.204,39954.354,19.8,hfoc
190733:2493,436:436,04/09/12 08:56:07,STABLE BEAMS,4000,46334.163,45668.798,19.8,hfoc
190733:2493,437:437,04/09/12 08:56:30,STABLE BEAMS,4000,46308.339,45193.238,19.8,hfoc
190733:2493,438:438,04/09/12 08:56:54,STABLE BEAMS,4000,46308.385,45738.327,19.8,hfoc
190733:2493,439:439,04/09/12 08:57:17,STABLE BEAMS,4000,46309.597,45731.654,19.8,hfoc
190733:2493,440:440,04/09/12 08:57:40,STABLE BEAMS,4000,46314.036,41604.823,19.8,hfoc
190733:2493,441:441,04/09/12 08:58:04,STABLE BEAMS,4000,46305.556,45736.924,19.8,hfoc
190733:2493,442:442,04/09/12 08:58:27,STABLE BEAMS,4000,46284.812,45716.433,19.8,hfoc
190733:2493,443:443,04/09/12 08:58:50,STABLE BEAMS,4000,46235.983,45673.291,19.8,hfoc
190733:2493,444:444,04/09/12 08:59:14,STABLE BEAMS,4000,46189.350,45624.911,19.8,hfoc
190733:2493,445:445,04/09/12 08:59:37,STABLE BEAMS,4000,46146.814,45580.134,19.7,hfoc
190733:2493,446:446,04/09/12 09:00:00,STABLE BEAMS,4000,46110.075,45544.308,19.7,hfoc
190733:2493,447:447,04/09/12 09:00:24,STABLE BEAMS,4000,46081.330,45518.678,19.7,hfoc
190733:2493,448:448,04/09/12 09:00:47,STABLE BEAMS,4000,46048.805,45487.468,19.7,hfoc
190733:2493,449:449,04/09/12 09:01:10,STABLE BEAMS,4000,46042.198,45478.183,19.7,hfoc
190733:2493,450:450,04/09/12 09:01:34,STABLE BEAMS,4000,46026.228,45462.407,19.7,hfoc
190733:2493,451:451,04/09/12 09:01:57,STABLE BEAMS,4000,45974.018,45411.757,19.7,hfoc
190733:2493,452:452,04/09/12 09:02:20,STABLE BEAMS,4000,45944.641,45388.252,19.7,hfoc
190733:2493,453:453,04/09/12 09:02:44,STABLE BEAMS,4000,45910.707,45357.941,19.6,hfoc
190733:2493,454:454,04/09/12 09:03:07,STABLE BEAMS,4000,45884.286,45322.207,19.6,hfoc
190733:2493,455:455,04/09/12 09:03:30,STABLE BEAMS,4000,45866.166,42354.192,19.6,hfoc
190733:2493,456:456,04/09/12 09:03:54,STABLE BEAMS,4000,45840.334,45288.877,19.6,hfoc
190733:2493,457:457,04/09/12 09:04:17,STABLE BEAMS,4000,45831.422,45278.696,19.6,hfoc
190733:2493,458:458,04/09/12 09:04:40,STABLE BEAMS,4000,45797.819,45245.955,19.6,hfoc
190733:2493,459:459,04/09/12 09:05:04,STABLE BEAMS,4000,45755.650,45209.785,19.6,hfoc
190733:2493,460:460,04/09/12 09:05:27,STABLE BEAMS,4000,45740.583,11468.535,19.6,hfoc
190736:2493,1:1,04/09/12 09:19:26,STABLE BEAMS,4000,45408.931,28018.671,19.4,hfoc
190736:2493,2:2,04/09/12 09:19:50,STABLE BEAMS,4000,45407.650,506.750,19.4,hfoc
190736:2493,3:3,04/09/12 09:20:13,STABLE BEAMS,4000,45389.117,693.092,19.4,hfoc
190736:2493,4:4,04/09/12 09:20:36,STABLE BEAMS,4000,45356.337,7286.496,19.4,hfoc
190736:2493,5:5,04/09/12 09:21:00,STABLE BEAMS,4000,45335.120,28249.221,19.4,hfoc
190736:2493,6:6,04/09/12 09:21:23,STABLE BEAMS,4000,45308.984,44774.791,19.4,hfoc
190736:2493,7:7,04/09/12 09:21:46,STABLE BEAMS,4000,45279.268,44749.499,19.4,hfoc
190736:2493,8:8,04/09/12 09:22:10,STABLE BEAMS,4000,45251.669,44721.769,19.4,hfoc
190736:2493,9:9,04/09/12 09:22:33,STABLE BEAMS,4000,45266.423,44743.598,19.4,hfoc
190736:2493,10:10,04/09/12 09:22:56,STABLE BEAMS,4000,45226.150,44702.428,19.3,hfoc
190736:2493,11:11,04/09/12 09:23:20,STABLE BEAMS,4000,45196.433,44671.249,19.3,hfoc
190736:2493,12:12,04/09/12 09:23:43,STABLE BEAMS,4000,45179.033,44656.763,19.3,hfoc
190736:2493,13:13,04/09/12 09:24:06,STABLE BEAMS,4000,45164.065,44641.067,19.3,hfoc
190736:2493,14:14,04/09/12 09:24:30,STABLE BEAMS,4000,45140.766,44617.585,19.3,hfoc
190736:2493,15:15,04/09/12 09:24:53,STABLE BEAMS,4000,45121.368,41431.341,19.3,hfoc
190736:2493,16:16,04/09/12 09:25:16,STABLE BEAMS,4000,45107.077,44576.165,19.3,hfoc
190736:2493,17:17,04/09/12 09:25:40,STABLE BEAMS,4000,45096.179,44561.337,19.3,hfoc
190736:2493,18:18,04/09/12 09:26:03,STABLE BEAMS,4000,45099.116,44573.260,19.3,hfoc
190736:2493,19:19,04/09/12 09:26:26,STABLE BEAMS,4000,45077.467,44548.709,19.3,hfoc
190736:2493,20:20,04/09/12 09:26:50,STABLE BEAMS,4000,45056.233,44238.458,19.3,hfoc
190736:2493,21:21,04/09/12 09:27:13,STABLE BEAMS,4000,45033.856,44502.457,19.3,hfoc
190736:2493,22:22,04/09/12 09:27:36,STABLE BEAMS,4000,45009.722,44489.857,19.3,hfoc
190736:2493,23:23,04/09/12 09:28:00,STABLE BEAMS,4000,44976.171,44448.150,19.2,hfoc
190736:2493,24:24,04/09/12 09:28:23,STABLE BEAMS,4000,44953.224,44428.620,19.2,hfoc
190736:2493,25:25,04/09/12 09:28:46,STABLE BEAMS,4000,44935.459,44410.614,19.2,hfoc
190736:2493,26:26,04/09/12 09:29:10,STABLE BEAMS,4000,44919.393,44304.896,19.2,hfoc
190736:2493,27:27,04/09/12 09:29:33,STABLE BEAMS,4000,44904.027,44374.162,19.2,hfoc
190736:2493,28:28,04/09/12 09:29:56,STABLE BEAMS,4000,44867.322,44345.069,19.2,hfoc
190736:2493,29:29,04/09/12 09:30:20,STABLE BEAMS,4000,44831.679,44313.871,19.2,hfoc
190736:2493,30:30,04/09/12 09:30:43,STABLE BEAMS,4000,44781.927,44259.324,19.2,hfoc
190736:2493,31:31,04/09/12 09:31:06,STABLE BEAMS,4000,44773.046,44255.025,19.2,hfoc
190736:2493,32:32,04/09/12 09:31:30,STABLE BEAMS,4000,44745.476,44143.203,19.1,hfoc
190736:2493,33:33,04/09/12 09:31:53,STABLE BEAMS,4000,44753.153,44232.673,19.1,hfoc
190736:2493,34:34,04/09/12 09:32:16,STABLE BEAMS,4000,44731.242,44211.462,19.1,hfoc
190736:2493,35:35,04/09/12 09:32:40,STABLE BEAMS,4000,44680.469,44164.411,19.1,hfoc
190736:2493,36:36,04/09/12 09:33:03,STABLE BEAMS,4000,44675.865,44075.869,19.1,hfoc
190736:2493,37:37,04/09/12 09:33:26,STABLE BEAMS,4000,44640.993,44127.174,19.1,hfoc
190736:2493,38:38,04/09/12 09:33:50,STABLE BEAMS,4000,44607.216,44095.571,19.1,hfoc
190736:2493,39:39,04/09/12 09:34:13,STABLE BEAMS,4000,44566.954,44054.433,19.1,hfoc
190736:2493,40:40,04/09/12 09:34:36,STABLE BEAMS,4000,44550.962,44043.526,19.1,hfoc
190736:2493,41:41,04/09/12 09:35:00,STABLE BEAMS,4000,44527.410,44017.569,19.0,hfoc
190736:2493,42:42,04/09/12 09:35:23,STABLE BEAMS,4000,44539.876,44026.777,19.1,hfoc
190736:2493,43:43,04/09/12 09:35:46,STABLE BEAMS,4000,44491.558,43976.789,19.0,hfoc
190736:2493,44:44,04/09/12 09:36:10,STABLE BEAMS,4000,44455.391,43948.601,19.0,hfoc
190736:2493,45:45,04/09/12 09:36:33,STABLE BEAMS,4000,44413.454,43913.359,19.0,hfoc
190736:2493,46:46,04/09/12 09:36:56,STABLE BEAMS,4000,44386.942,43441.054,19.0,hfoc
190736:2493,47:47,04/09/12 09:37:20,STABLE BEAMS,4000,44354.423,43847.009,19.0,hfoc
190736:2493,48:48,04/09/12 09:37:43,STABLE BEAMS,4000,44314.730,43812.643,19.0,hfoc
190736:2493,49:49,04/09/12 09:38:06,STABLE BEAMS,4000,44293.721,43790.992,18.9,hfoc
190736:2493,50:50,04/09/12 09:38:30,STABLE BEAMS,4000,44275.217,43776.237,18.9,hfoc
190736:2493,51:51,04/09/12 09:38:53,STABLE BEAMS,4000,44252.705,43756.188,18.9,hfoc
190736:2493,52:52,04/09/12 09:39:16,STABLE BEAMS,4000,44223.860,43724.573,18.9,hfoc
190736:2493,53:53,04/09/12 09:39:40,STABLE BEAMS,4000,44202.282,43704.564,18.9,hfoc
190736:2493,54:54,04/09/12 09:40:03,STABLE BEAMS,4000,44176.829,43678.956,18.9,hfoc
190736:2493,55:55,04/09/12 09:40:26,STABLE BEAMS,4000,44144.848,43646.893,18.9,hfoc
190736:2493,56:56,04/09/12 09:40:49,STABLE BEAMS,4000,44117.974,43619.001,18.9,hfoc
190736:2493,57:57,04/09/12 09:41:13,STABLE BEAMS,4000,44100.098,43323.057,18.9,hfoc
190736:2493,58:58,04/09/12 09:41:36,STABLE BEAMS,4000,44067.841,43573.398,18.9,hfoc
190736:2493,59:59,04/09/12 09:41:59,STABLE BEAMS,4000,44047.157,43552.947,18.8,hfoc
190736:2493,60:60,04/09/12 09:42:23,STABLE BEAMS,4000,44016.624,43522.755,18.8,hfoc
190736:2493,61:61,04/09/12 09:42:46,STABLE BEAMS,4000,44008.264,43514.930,18.8,hfoc
190736:2493,62:62,04/09/12 09:43:09,STABLE BEAMS,4000,43981.114,43488.523,18.8,hfoc
190736:2493,63:63,04/09/12 09:43:33,STABLE BEAMS,4000,43943.761,43449.394,18.8,hfoc
190736:2493,64:64,04/09/12 09:43:56,STABLE BEAMS,4000,43924.898,43434.694,18.8,hfoc
190736:2493,65:65,04/09/12 09:44:19,STABLE BEAMS,4000,43907.073,43414.437,18.8,hfoc
190736:2493,66:66,04/09/12 09:44:43,STABLE BEAMS,4000,43873.732,43384.977,18.8,hfoc
190736:2493,67:67,04/09/12 09:45:06,STABLE BEAMS,4000,43862.313,43376.759,18.8,hfoc
190736:2493,68:68,04/09/12 09:45:29,STABLE BEAMS,4000,43829.404,43345.526,18.7,hfoc
190736:2493,69:69,04/09/12 09:45:53,STABLE BEAMS,4000,43818.804,43330.663,18.7,hfoc
190736:2493,70:70,04/09/12 09:46:16,STABLE BEAMS,4000,43791.245,43302.097,18.7,hfoc
190736:2493,71:71,04/09/12 09:46:39,STABLE BEAMS,4000,43744.458,43258.457,18.7,hfoc
190736:2493,72:72,04/09/12 09:47:03,STABLE BEAMS,4000,43722.485,43233.229,18.7,hfoc
190736:2493,73:73,04/09/12 09:47:26,STABLE BEAMS,4000,43744.808,43257.493,18.7,hfoc
190736:2493,74:74,04/09/12 09:47:49,STABLE BEAMS,4000,43692.928,42929.614,18.7,hfoc
190736:2493,75:75,04/09/12 09:48:13,STABLE BEAMS,4000,43652.530,43171.039,18.7,hfoc
190736:2493,76:76,04/09/12 09:48:36,STABLE BEAMS,4000,43638.094,43155.022,18.7,hfoc
190736:2493,77:77,04/09/12 09:48:59,STABLE BEAMS,4000,43617.888,43131.981,18.7,hfoc
190736:2493,78:78,04/09/12 09:49:23,STABLE BEAMS,4000,43599.318,42841.123,18.6,hfoc
190736:2493,79:79,04/09/12 09:49:46,STABLE BEAMS,4000,43574.801,43094.605,18.6,hfoc
190736:2493,80:80,04/09/12 09:50:09,STABLE BEAMS,4000,43531.969,43051.375,18.6,hfoc
190736:2493,83:83,04/09/12 09:51:19,STABLE BEAMS,4000,43499.032,43020.105,18.6,hfoc
190736:2493,84:84,04/09/12 09:51:43,STABLE BEAMS,4000,43486.825,42924.978,18.6,hfoc
190736:2493,85:85,04/09/12 09:52:06,STABLE BEAMS,4000,43436.643,42954.060,18.6,hfoc
190736:2493,86:86,04/09/12 09:52:29,STABLE BEAMS,4000,43406.850,42933.282,18.6,hfoc
190736:2493,87:87,04/09/12 09:52:53,STABLE BEAMS,4000,43376.938,42904.997,18.6,hfoc
190736:2493,88:88,04/09/12 09:53:16,STABLE BEAMS,4000,43364.645,42892.841,18.5,hfoc
190736:2493,89:89,04/09/12 09:53:39,STABLE BEAMS,4000,43351.285,42877.890,18.5,hfoc
190736:2493,90:90,04/09/12 09:54:03,STABLE BEAMS,4000,43292.211,37233.902,18.5,hfoc
190736:2493,91:91,04/09/12 09:54:26,STABLE BEAMS,4000,43293.247,42817.021,18.5,hfoc
190736:2493,92:92,04/09/12 09:54:49,STABLE BEAMS,4000,43253.950,42708.950,18.5,hfoc
190736:2493,93:93,04/09/12 09:55:13,STABLE BEAMS,4000,43262.603,42794.066,18.5,hfoc
190736:2493,94:94,04/09/12 09:55:36,STABLE BEAMS,4000,43241.837,42771.364,18.5,hfoc
190736:2493,95:95,04/09/12 09:55:59,STABLE BEAMS,4000,43214.010,42743.409,18.5,hfoc
190736:2493,96:96,04/09/12 09:56:23,STABLE BEAMS,4000,43183.087,42720.167,18.5,hfoc
190736:2493,97:97,04/09/12 09:56:46,STABLE BEAMS,4000,43185.233,42443.744,18.5,hfoc
190736:2493,98:98,04/09/12 09:57:09,STABLE BEAMS,4000,43165.041,42699.289,18.5,hfoc
190736:2493,99:99,04/09/12 09:57:33,STABLE BEAMS,4000,43148.004,42680.710,18.5,hfoc
190736:2493,100:100,04/09/12 09:57:56,STABLE BEAMS,4000,43135.140,42666.261,18.5,hfoc
190736:2493,101:101,04/09/12 09:58:19,STABLE BEAMS,4000,43110.065,42639.734,18.4,hfoc
190736:2493,102:102,04/09/12 09:58:43,STABLE BEAMS,4000,43077.130,42608.886,18.4,hfoc
190736:2493,103:103,04/09/12 09:59:06,STABLE BEAMS,4000,43026.790,42478.628,18.4,hfoc
190736:2493,104:104,04/09/12 09:59:29,STABLE BEAMS,4000,43011.788,42551.132,18.4,hfoc
190736:2493,105:105,04/09/12 09:59:53,STABLE BEAMS,4000,42985.225,42519.698,18.4,hfoc
190736:2493,106:106,04/09/12 10:00:16,STABLE BEAMS,4000,42969.884,42507.527,18.4,hfoc
190736:2493,107:107,04/09/12 10:00:39,STABLE BEAMS,4000,42942.817,42480.756,18.4,hfoc
190736:2493,108:108,04/09/12 10:01:03,STABLE BEAMS,4000,42925.411,42460.103,18.4,hfoc
190736:2493,109:109,04/09/12 10:01:26,STABLE BEAMS,4000,42903.164,42442.816,18.4,hfoc
190736:2493,110:110,04/09/12 10:01:49,STABLE BEAMS,4000,42852.491,42393.543,18.3,hfoc
190736:2493,111:111,04/09/12 10:02:13,STABLE BEAMS,4000,42835.736,42100.676,18.3,hfoc
190736:2493,112:112,04/09/12 10:02:36,STABLE BEAMS,4000,42809.068,42350.154,18.3,hfoc
190736:2493,113:113,04/09/12 10:02:59,STABLE BEAMS,4000,42804.532,42349.946,18.3,hfoc
190736:2493,114:114,04/09/12 10:03:23,STABLE BEAMS,4000,42760.093,37034.514,18.3,hfoc
190736:2493,115:115,04/09/12 10:03:46,STABLE BEAMS,4000,42735.826,42278.127,18.3,hfoc
190736:2493,116:116,04/09/12 10:04:09,STABLE BEAMS,4000,42714.555,42252.383,18.3,hfoc
190736:2493,117:117,04/09/12 10:04:33,STABLE BEAMS,4000,42692.904,42231.821,18.3,hfoc
190736:2493,118:118,04/09/12 10:04:56,STABLE BEAMS,4000,42680.369,42226.674,18.3,hfoc
190736:2493,119:119,04/09/12 10:05:19,STABLE BEAMS,4000,42666.742,42210.633,18.3,hfoc
190736:2493,120:120,04/09/12 10:05:43,STABLE BEAMS,4000,42649.941,42196.574,18.2,hfoc
190736:2493,121:121,04/09/12 10:06:06,STABLE BEAMS,4000,42632.111,42180.214,18.2,hfoc
190736:2493,122:122,04/09/12 10:06:29,STABLE BEAMS,4000,42635.830,42179.625,18.2,hfoc
190736:2493,123:123,04/09/12 10:06:53,STABLE BEAMS,4000,42611.987,41736.735,18.2,hfoc
190736:2493,124:124,04/09/12 10:07:16,STABLE BEAMS,4000,42599.587,42146.754,18.2,hfoc
190736:2493,125:125,04/09/12 10:07:39,STABLE BEAMS,4000,42584.926,42133.951,18.2,hfoc
190736:2493,126:126,04/09/12 10:08:03,STABLE BEAMS,4000,42605.417,42156.354,18.2,hfoc
190736:2493,127:127,04/09/12 10:08:26,STABLE BEAMS,4000,42590.694,42137.955,18.2,hfoc
190736:2493,128:128,04/09/12 10:08:49,STABLE BEAMS,4000,42595.705,42145.894,18.2,hfoc
190736:2493,129:129,04/09/12 10:09:13,STABLE BEAMS,4000,42611.268,41993.828,18.2,hfoc
190736:2493,130:130,04/09/12 10:09:36,STABLE BEAMS,4000,42605.497,42153.452,18.2,hfoc
190736:2493,131:131,04/09/12 10:09:59,STABLE BEAMS,4000,42571.447,42118.913,18.2,hfoc
190736:2493,132:132,04/09/12 10:10:23,STABLE BEAMS,4000,42546.554,42093.860,18.2,hfoc
190736:2493,133:133,04/09/12 10:10:46,STABLE BEAMS,4000,42550.165,42101.259,18.2,hfoc
190736:2493,134:134,04/09/12 10:11:09,STABLE BEAMS,4000,42527.981,42086.539,18.2,hfoc
190736:2493,135:135,04/09/12 10:11:33,STABLE BEAMS,4000,42507.228,42062.602,18.2,hfoc
190736:2493,136:136,04/09/12 10:11:56,STABLE BEAMS,4000,42486.772,41959.086,18.2,hfoc
190736:2493,137:137,04/09/12 10:12:19,STABLE BEAMS,4000,42456.930,42013.678,18.2,hfoc
190736:2493,138:138,04/09/12 10:12:43,STABLE BEAMS,4000,42440.321,41996.395,18.2,hfoc
190736:2493,139:139,04/09/12 10:13:06,STABLE BEAMS,4000,42416.136,41973.735,18.1,hfoc
190736:2493,140:140,04/09/12 10:13:29,STABLE BEAMS,4000,42404.148,41961.027,18.1,hfoc
190736:2493,141:141,04/09/12 10:13:53,STABLE BEAMS,4000,42377.275,41934.854,18.1,hfoc
190736:2493,142:142,04/09/12 10:14:16,STABLE BEAMS,4000,42356.283,41917.470,18.1,hfoc
190736:2493,143:143,04/09/12 10:14:39,STABLE BEAMS,4000,42340.044,41898.436,18.1,hfoc
190736:2493,144:144,04/09/12 10:15:03,STABLE BEAMS,4000,42315.125,41880.549,18.1,hfoc
190736:2493,145:145,04/09/12 10:15:26,STABLE BEAMS,4000,42302.633,41863.533,18.1,hfoc
190736:2493,146:146,04/09/12 10:15:49,STABLE BEAMS,4000,42298.874,41857.699,18.1,hfoc
190736:2493,147:147,04/09/12 10:16:13,STABLE BEAMS,4000,42257.497,41824.782,18.1,hfoc
190736:2493,148:148,04/09/12 10:16:36,STABLE BEAMS,4000,42238.915,41799.209,18.1,hfoc
190736:2493,149:149,04/09/12 10:16:59,STABLE BEAMS,4000,42240.267,41720.712,18.1,hfoc
190736:2493,150:150,04/09/12 10:17:23,STABLE BEAMS,4000,42214.455,41750.516,18.1,hfoc
190736:2493,151:151,04/09/12 10:17:46,STABLE BEAMS,4000,42198.981,41754.625,18.1,hfoc
190736:2493,152:152,04/09/12 10:18:09,STABLE BEAMS,4000,42201.681,41758.563,18.1,hfoc
190736:2493,153:153,04/09/12 10:18:33,STABLE BEAMS,4000,42199.766,41757.934,18.1,hfoc
190736:2493,154:154,04/09/12 10:18:56,STABLE BEAMS,4000,42155.447,41714.081,18.0,hfoc
190736:2493,155:155,04/09/12 10:19:19,STABLE BEAMS,4000,42122.771,41685.538,18.0,hfoc
190736:2493,156:156,04/09/12 10:19:43,STABLE BEAMS,4000,42107.209,41664.663,18.0,hfoc
190736:2493,157:157,04/09/12 10:20:06,STABLE BEAMS,4000,42080.111,41645.000,18.0,hfoc
190736:2493,158:158,04/09/12 10:20:29,STABLE BEAMS,4000,42039.832,37786.662,18.0,hfoc
190736:2493,159:159,04/09/12 10:20:53,STABLE BEAMS,4000,42007.993,41570.691,18.0,hfoc
190736:2493,160:160,04/09/12 10:21:16,STABLE BEAMS,4000,41988.848,41551.321,18.0,hfoc
190736:2493,161:161,04/09/12 10:21:39,STABLE BEAMS,4000,41971.789,41539.478,18.0,hfoc
190736:2493,162:162,04/09/12 10:22:03,STABLE BEAMS,4000,41953.136,41515.567,17.9,hfoc
190736:2493,163:163,04/09/12 10:22:26,STABLE BEAMS,4000,41936.245,41504.723,17.9,hfoc
190736:2493,164:164,04/09/12 10:22:49,STABLE BEAMS,4000,41924.186,41489.852,17.9,hfoc
190736:2493,165:165,04/09/12 10:23:13,STABLE BEAMS,4000,41883.782,41452.381,17.9,hfoc
190736:2493,166:166,04/09/12 10:23:36,STABLE BEAMS,4000,41822.693,41391.504,17.9,hfoc
190736:2493,167:167,04/09/12 10:23:59,STABLE BEAMS,4000,41813.073,41373.198,17.9,hfoc
190736:2493,168:168,04/09/12 10:24:23,STABLE BEAMS,4000,41795.396,41363.230,17.9,hfoc
190736:2493,169:169,04/09/12 10:24:46,STABLE BEAMS,4000,41797.980,41363.281,17.9,hfoc
190736:2493,170:170,04/09/12 10:25:09,STABLE BEAMS,4000,41753.236,41326.935,17.9,hfoc
190736:2493,171:171,04/09/12 10:25:33,STABLE BEAMS,4000,41735.269,41305.813,17.9,hfoc
190736:2493,172:172,04/09/12 10:25:56,STABLE BEAMS,4000,41729.120,41297.643,17.8,hfoc
190736:2493,173:173,04/09/12 10:26:19,STABLE BEAMS,4000,41713.265,41286.955,17.8,hfoc
190736:2493,174:174,04/09/12 10:26:43,STABLE BEAMS,4000,41682.097,41254.436,17.8,hfoc
190736:2493,175:175,04/09/12 10:27:06,STABLE BEAMS,4000,41657.247,41234.011,17.8,hfoc
190736:2493,176:176,04/09/12 10:27:29,STABLE BEAMS,4000,41611.750,41191.475,17.8,hfoc
190736:2493,177:177,04/09/12 10:27:53,STABLE BEAMS,4000,41573.249,41152.528,17.8,hfoc
190736:2493,178:178,04/09/12 10:28:16,STABLE BEAMS,4000,41561.366,41139.934,17.8,hfoc
190736:2493,179:179,04/09/12 10:28:39,STABLE BEAMS,4000,41554.901,41136.445,17.8,hfoc
190736:2493,180:180,04/09/12 10:29:03,STABLE BEAMS,4000,41544.077,41127.803,17.8,hfoc
190736:2493,181:181,04/09/12 10:29:26,STABLE BEAMS,4000,41529.726,41117.753,17.8,hfoc
190736:2493,182:182,04/09/12 10:29:49,STABLE BEAMS,4000,41523.529,41107.879,17.8,hfoc
190736:2493,183:183,04/09/12 10:30:13,STABLE BEAMS,4000,41517.565,41101.562,17.8,hfoc
190736:2493,184:184,04/09/12 10:30:36,STABLE BEAMS,4000,41506.231,41089.923,17.8,hfoc
190736:2493,185:185,04/09/12 10:30:59,STABLE BEAMS,4000,41497.327,2757.497,17.8,hfoc
190738:2493,1:1,04/09/12 10:38:18,STABLE BEAMS,4000,41050.834,19381.329,17.6,hfoc
190738:2493,2:2,04/09/12 10:38:41,STABLE BEAMS,4000,41080.061,9351.875,17.6,hfoc
190738:2493,3:3,04/09/12 10:39:05,STABLE BEAMS,4000,41053.480,479.094,17.6,hfoc
190738:2493,4:4,04/09/12 10:39:28,STABLE BEAMS,4000,41023.113,3527.989,17.5,hfoc
190738:2493,5:5,04/09/12 10:39:51,STABLE BEAMS,4000,41020.887,22651.323,17.5,hfoc
190738:2493,6:6,04/09/12 10:40:15,STABLE BEAMS,4000,41056.047,40601.971,17.6,hfoc
190738:2493,7:7,04/09/12 10:40:38,STABLE BEAMS,4000,41044.841,40635.212,17.6,hfoc
190738:2493,8:8,04/09/12 10:41:01,STABLE BEAMS,4000,41026.926,40618.298,17.5,hfoc
190738:2493,9:9,04/09/12 10:41:25,STABLE BEAMS,4000,41023.013,40615.245,17.5,hfoc
190738:2493,10:10,04/09/12 10:41:48,STABLE BEAMS,4000,41011.864,40605.024,17.5,hfoc
190738:2493,11:11,04/09/12 10:42:11,STABLE BEAMS,4000,41005.530,40600.397,17.5,hfoc
190738:2493,12:12,04/09/12 10:42:35,STABLE BEAMS,4000,40984.276,40580.174,17.5,hfoc
190738:2493,13:13,04/09/12 10:42:58,STABLE BEAMS,4000,40970.328,40564.310,17.5,hfoc
190738:2493,14:14,04/09/12 10:43:21,STABLE BEAMS,4000,40948.104,40545.996,17.5,hfoc
190738:2493,15:15,04/09/12 10:43:45,STABLE BEAMS,4000,40938.449,40531.933,17.5,hfoc
190738:2493,16:16,04/09/12 10:44:08,STABLE BEAMS,4000,40909.871,40240.588,17.5,hfoc
190738:2493,17:17,04/09/12 10:44:31,STABLE BEAMS,4000,40890.390,40478.217,17.5,hfoc
190738:2493,18:18,04/09/12 10:44:55,STABLE BEAMS,4000,40870.710,40454.648,17.5,hfoc
190738:2493,19:19,04/09/12 10:45:18,STABLE BEAMS,4000,40851.326,40439.543,17.5,hfoc
190738:2493,20:20,04/09/12 10:45:41,STABLE BEAMS,4000,40845.314,40170.954,17.5,hfoc
190738:2493,21:21,04/09/12 10:46:05,STABLE BEAMS,4000,40819.587,40404.452,17.5,hfoc
190738:2493,22:22,04/09/12 10:46:28,STABLE BEAMS,4000,40807.163,40396.237,17.5,hfoc
190738:2493,23:23,04/09/12 10:46:51,STABLE BEAMS,4000,40799.315,40390.099,17.5,hfoc
190738:2493,24:24,04/09/12 10:47:15,STABLE BEAMS,4000,40768.945,40278.901,17.4,hfoc
190738:2493,25:25,04/09/12 10:47:38,STABLE BEAMS,4000,40750.702,40342.786,17.4,hfoc
190738:2493,26:26,04/09/12 10:48:01,STABLE BEAMS,4000,40728.006,40318.687,17.4,hfoc
190738:2493,27:27,04/09/12 10:48:25,STABLE BEAMS,4000,40706.377,40297.277,17.4,hfoc
190738:2493,28:28,04/09/12 10:48:48,STABLE BEAMS,4000,40692.195,40289.344,17.4,hfoc
190738:2493,29:29,04/09/12 10:49:11,STABLE BEAMS,4000,40677.238,40275.753,17.4,hfoc
190738:2493,30:30,04/09/12 10:49:35,STABLE BEAMS,4000,40648.706,40246.692,17.4,hfoc
190738:2493,31:31,04/09/12 10:49:58,STABLE BEAMS,4000,40634.242,40233.992,17.4,hfoc
190738:2493,32:32,04/09/12 10:50:21,STABLE BEAMS,4000,40617.356,40213.618,17.4,hfoc
190738:2493,33:33,04/09/12 10:50:45,STABLE BEAMS,4000,40614.451,40213.180,17.4,hfoc
190738:2493,34:34,04/09/12 10:51:08,STABLE BEAMS,4000,40617.092,40216.606,17.4,hfoc
190738:2493,35:35,04/09/12 10:51:31,STABLE BEAMS,4000,40553.903,40155.261,17.3,hfoc
190738:2493,36:36,04/09/12 10:51:55,STABLE BEAMS,4000,40535.692,40127.497,17.3,hfoc
190738:2493,37:37,04/09/12 10:52:18,STABLE BEAMS,4000,40534.898,40134.011,17.3,hfoc
190738:2493,38:38,04/09/12 10:52:41,STABLE BEAMS,4000,40557.053,40157.970,17.3,hfoc
190738:2493,39:39,04/09/12 10:53:05,STABLE BEAMS,4000,40503.671,40106.736,17.3,hfoc
190738:2493,40:40,04/09/12 10:53:28,STABLE BEAMS,4000,40495.490,40094.990,17.3,hfoc
190738:2493,41:41,04/09/12 10:53:51,STABLE BEAMS,4000,40520.568,39858.461,17.3,hfoc
190738:2493,42:42,04/09/12 10:54:15,STABLE BEAMS,4000,40517.096,40110.304,17.3,hfoc
190738:2493,43:43,04/09/12 10:54:38,STABLE BEAMS,4000,40477.045,40073.082,17.3,hfoc
190738:2493,44:44,04/09/12 10:55:01,STABLE BEAMS,4000,40464.220,39989.576,17.3,hfoc
190738:2493,45:45,04/09/12 10:55:25,STABLE BEAMS,4000,40444.583,40044.182,17.3,hfoc
190738:2493,46:46,04/09/12 10:55:48,STABLE BEAMS,4000,40422.462,40028.341,17.3,hfoc
190738:2493,47:47,04/09/12 10:56:11,STABLE BEAMS,4000,40390.902,39995.071,17.3,hfoc
190738:2493,48:48,04/09/12 10:56:35,STABLE BEAMS,4000,40395.250,40003.414,17.3,hfoc
190738:2493,49:49,04/09/12 10:56:58,STABLE BEAMS,4000,40354.712,39882.964,17.3,hfoc
190738:2493,50:50,04/09/12 10:57:21,STABLE BEAMS,4000,40327.813,39938.652,17.3,hfoc
190738:2493,51:51,04/09/12 10:57:45,STABLE BEAMS,4000,40333.171,39944.363,17.3,hfoc
190738:2493,52:52,04/09/12 10:58:08,STABLE BEAMS,4000,40309.863,39921.678,17.2,hfoc
190738:2493,53:53,04/09/12 10:58:31,STABLE BEAMS,4000,40283.687,39896.962,17.2,hfoc
190738:2493,54:54,04/09/12 10:58:55,STABLE BEAMS,4000,40271.380,39889.205,17.2,hfoc
190738:2493,55:55,04/09/12 10:59:18,STABLE BEAMS,4000,40250.522,39868.142,17.2,hfoc
190738:2493,56:56,04/09/12 10:59:41,STABLE BEAMS,4000,40243.431,39860.314,17.2,hfoc
190738:2493,57:57,04/09/12 11:00:05,STABLE BEAMS,4000,40236.966,39847.469,17.2,hfoc
190738:2493,58:58,04/09/12 11:00:28,STABLE BEAMS,4000,40209.039,39828.262,17.2,hfoc
190738:2493,59:59,04/09/12 11:00:51,STABLE BEAMS,4000,40187.641,39801.437,17.2,hfoc
190738:2493,60:60,04/09/12 11:01:15,STABLE BEAMS,4000,40169.193,39787.991,17.2,hfoc
190738:2493,61:61,04/09/12 11:01:38,STABLE BEAMS,4000,40155.130,39772.050,17.2,hfoc
190738:2493,62:62,04/09/12 11:02:01,STABLE BEAMS,4000,40123.818,39740.636,17.2,hfoc
190738:2493,63:63,04/09/12 11:02:25,STABLE BEAMS,4000,40106.830,39723.807,17.2,hfoc
190738:2493,64:64,04/09/12 11:02:48,STABLE BEAMS,4000,40093.775,39712.479,17.2,hfoc
190738:2493,65:65,04/09/12 11:03:11,STABLE BEAMS,4000,40061.253,39681.474,17.1,hfoc
190738:2493,66:66,04/09/12 11:03:35,STABLE BEAMS,4000,40032.763,39650.451,17.1,hfoc
190738:2493,67:67,04/09/12 11:03:58,STABLE BEAMS,4000,40002.629,39621.805,17.1,hfoc
190738:2493,68:68,04/09/12 11:04:21,STABLE BEAMS,4000,39970.491,39589.972,17.1,hfoc
190738:2493,69:69,04/09/12 11:04:45,STABLE BEAMS,4000,39946.406,39569.310,17.1,hfoc
190738:2493,70:70,04/09/12 11:05:08,STABLE BEAMS,4000,39940.931,39566.687,17.1,hfoc
190738:2493,71:71,04/09/12 11:05:31,STABLE BEAMS,4000,40023.541,39642.114,17.1,hfoc
190738:2493,72:72,04/09/12 11:05:55,STABLE BEAMS,4000,40020.735,39640.136,17.1,hfoc
190738:2493,73:73,04/09/12 11:06:18,STABLE BEAMS,4000,40002.000,39622.383,17.1,hfoc
190738:2493,74:74,04/09/12 11:06:41,STABLE BEAMS,4000,39958.912,39580.502,17.1,hfoc
190738:2493,75:75,04/09/12 11:07:05,STABLE BEAMS,4000,39936.287,39557.291,17.1,hfoc
190738:2493,76:76,04/09/12 11:07:28,STABLE BEAMS,4000,39931.683,39550.333,17.1,hfoc
190738:2493,77:77,04/09/12 11:07:51,STABLE BEAMS,4000,39925.198,39547.505,17.1,hfoc
190738:2493,78:78,04/09/12 11:08:15,STABLE BEAMS,4000,39913.967,39144.427,17.1,hfoc
190738:2493,79:79,04/09/12 11:08:38,STABLE BEAMS,4000,39884.752,39423.285,17.1,hfoc
190738:2493,80:80,04/09/12 11:09:01,STABLE BEAMS,4000,39855.331,39469.534,17.0,hfoc
190738:2493,81:81,04/09/12 11:09:25,STABLE BEAMS,4000,39846.652,39461.734,17.0,hfoc
190738:2493,82:82,04/09/12 11:09:48,STABLE BEAMS,4000,39821.913,39439.223,17.0,hfoc
190738:2493,83:83,04/09/12 11:10:11,STABLE BEAMS,4000,39800.369,39421.071,17.0,hfoc
190738:2493,84:84,04/09/12 11:10:35,STABLE BEAMS,4000,39777.884,39399.200,17.0,hfoc
190738:2493,85:85,04/09/12 11:10:58,STABLE BEAMS,4000,39761.622,39380.309,17.0,hfoc
190738:2493,86:86,04/09/12 11:11:21,STABLE BEAMS,4000,39750.700,39293.966,17.0,hfoc
190738:2493,87:87,04/09/12 11:11:45,STABLE BEAMS,4000,39728.038,39351.418,17.0,hfoc
190738:2493,88:88,04/09/12 11:12:08,STABLE BEAMS,4000,39712.982,35725.405,17.0,hfoc
190738:2493,89:89,04/09/12 11:12:31,STABLE BEAMS,4000,39690.685,39314.022,17.0,hfoc
190738:2493,90:90,04/09/12 11:12:55,STABLE BEAMS,4000,39663.555,39285.563,17.0,hfoc
190738:2493,91:91,04/09/12 11:13:18,STABLE BEAMS,4000,39649.253,39273.777,17.0,hfoc
190738:2493,92:92,04/09/12 11:13:41,STABLE BEAMS,4000,39623.675,39251.214,16.9,hfoc
190738:2493,93:93,04/09/12 11:14:05,STABLE BEAMS,4000,39604.527,39230.658,16.9,hfoc
190738:2493,94:94,04/09/12 11:14:28,STABLE BEAMS,4000,39572.600,39199.431,16.9,hfoc
190738:2493,95:95,04/09/12 11:14:51,STABLE BEAMS,4000,39546.500,39176.345,16.9,hfoc
190738:2493,96:96,04/09/12 11:15:15,STABLE BEAMS,4000,39515.399,39141.979,16.9,hfoc
190738:2493,97:97,04/09/12 11:15:38,STABLE BEAMS,4000,39491.089,39119.480,16.9,hfoc
190738:2493,98:98,04/09/12 11:16:01,STABLE BEAMS,4000,39486.929,39118.515,16.9,hfoc
190738:2493,99:99,04/09/12 11:16:25,STABLE BEAMS,4000,39463.271,39089.951,16.9,hfoc
190738:2493,100:100,04/09/12 11:16:48,STABLE BEAMS,4000,39450.739,39082.271,16.9,hfoc
190738:2493,101:101,04/09/12 11:17:11,STABLE BEAMS,4000,39446.923,39076.517,16.9,hfoc
190738:2493,102:102,04/09/12 11:17:35,STABLE BEAMS,4000,39399.673,39030.892,16.9,hfoc
190738:2493,103:103,04/09/12 11:17:58,STABLE BEAMS,4000,39362.552,38993.330,16.8,hfoc
190738:2493,104:104,04/09/12 11:18:21,STABLE BEAMS,4000,39326.391,38958.299,16.8,hfoc
190738:2493,105:105,04/09/12 11:18:45,STABLE BEAMS,4000,39302.813,38938.087,16.8,hfoc
190738:2493,106:106,04/09/12 11:19:08,STABLE BEAMS,4000,39277.027,38833.985,16.8,hfoc
190738:2493,107:107,04/09/12 11:19:31,STABLE BEAMS,4000,39273.020,38904.640,16.8,hfoc
190738:2493,108:108,04/09/12 11:19:55,STABLE BEAMS,4000,39254.828,38887.402,16.8,hfoc
190738:2493,109:109,04/09/12 11:20:18,STABLE BEAMS,4000,39228.288,38861.502,16.8,hfoc
190738:2493,110:110,04/09/12 11:20:41,STABLE BEAMS,4000,39210.315,38844.872,16.8,hfoc
190738:2493,111:111,04/09/12 11:21:05,STABLE BEAMS,4000,39211.197,38845.749,16.8,hfoc
190738:2493,112:112,04/09/12 11:21:28,STABLE BEAMS,4000,39187.912,38822.680,16.8,hfoc
190738:2493,113:113,04/09/12 11:21:51,STABLE BEAMS,4000,39170.762,38804.124,16.8,hfoc
190738:2493,114:114,04/09/12 11:22:14,STABLE BEAMS,4000,39162.769,38798.555,16.8,hfoc
190738:2493,115:115,04/09/12 11:22:38,STABLE BEAMS,4000,39156.708,38790.198,16.7,hfoc
190738:2493,116:116,04/09/12 11:23:01,STABLE BEAMS,4000,39101.635,38660.569,16.7,hfoc
190738:2493,117:117,04/09/12 11:23:24,STABLE BEAMS,4000,39066.279,38703.744,16.7,hfoc
190738:2493,118:118,04/09/12 11:23:48,STABLE BEAMS,4000,39122.453,38760.960,16.7,hfoc
190738:2493,119:119,04/09/12 11:24:11,STABLE BEAMS,4000,39056.465,38688.555,16.7,hfoc
190738:2493,120:120,04/09/12 11:24:34,STABLE BEAMS,4000,39044.630,38685.032,16.7,hfoc
190738:2493,121:121,04/09/12 11:24:58,STABLE BEAMS,4000,38993.814,38634.290,16.7,hfoc
190738:2493,122:122,04/09/12 11:25:21,STABLE BEAMS,4000,38960.951,38599.782,16.7,hfoc
190738:2493,123:123,04/09/12 11:25:44,STABLE BEAMS,4000,38939.826,38581.189,16.7,hfoc
190738:2493,124:124,04/09/12 11:26:08,STABLE BEAMS,4000,38912.332,38553.561,16.6,hfoc
190738:2493,125:125,04/09/12 11:26:31,STABLE BEAMS,4000,38893.039,38534.832,16.6,hfoc
190738:2493,126:126,04/09/12 11:26:54,STABLE BEAMS,4000,38881.435,38524.893,16.6,hfoc
190738:2493,127:127,04/09/12 11:27:18,STABLE BEAMS,4000,38864.359,38501.752,16.6,hfoc
190738:2493,128:128,04/09/12 11:27:41,STABLE BEAMS,4000,38827.611,38468.454,16.6,hfoc
190738:2493,129:129,04/09/12 11:28:04,STABLE BEAMS,4000,38802.969,38445.593,16.6,hfoc
190738:2493,130:130,04/09/12 11:28:28,STABLE BEAMS,4000,38755.980,38400.584,16.6,hfoc
190738:2493,133:133,04/09/12 11:29:38,STABLE BEAMS,4000,38719.025,38368.615,16.6,hfoc
190738:2493,134:134,04/09/12 11:30:01,STABLE BEAMS,4000,38704.407,38356.453,16.6,hfoc
190738:2493,135:135,04/09/12 11:30:24,STABLE BEAMS,4000,38660.517,38229.840,16.5,hfoc
190738:2493,136:136,04/09/12 11:30:48,STABLE BEAMS,4000,38604.403,38251.560,16.5,hfoc
190738:2493,137:137,04/09/12 11:31:11,STABLE BEAMS,4000,38586.243,38234.336,16.5,hfoc
190738:2493,138:138,04/09/12 11:31:34,STABLE BEAMS,4000,38583.349,38233.007,16.5,hfoc
190738:2493,139:139,04/09/12 11:31:58,STABLE BEAMS,4000,38583.980,38227.851,16.5,hfoc
190738:2493,140:140,04/09/12 11:32:21,STABLE BEAMS,4000,38517.873,38159.270,16.5,hfoc
190738:2493,141:141,04/09/12 11:32:44,STABLE BEAMS,4000,38497.837,38144.428,16.5,hfoc
190738:2493,142:142,04/09/12 11:33:08,STABLE BEAMS,4000,38483.458,38132.491,16.5,hfoc
190738:2493,143:143,04/09/12 11:33:31,STABLE BEAMS,4000,38490.089,38137.135,16.5,hfoc
190738:2493,144:144,04/09/12 11:33:54,STABLE BEAMS,4000,38421.755,38070.580,16.4,hfoc
190738:2493,145:145,04/09/12 11:34:18,STABLE BEAMS,4000,38407.690,38054.337,16.4,hfoc
190738:2493,146:146,04/09/12 11:34:41,STABLE BEAMS,4000,38410.604,38062.988,16.4,hfoc
190738:2493,147:147,04/09/12 11:35:04,STABLE BEAMS,4000,38396.623,38047.212,16.4,hfoc
190738:2493,148:148,04/09/12 11:35:28,STABLE BEAMS,4000,38356.504,38007.463,16.4,hfoc
190738:2493,149:149,04/09/12 11:35:51,STABLE BEAMS,4000,38300.589,37955.881,16.4,hfoc
190738:2493,150:150,04/09/12 11:36:14,STABLE BEAMS,4000,38256.423,37907.143,16.4,hfoc
190738:2493,151:151,04/09/12 11:36:38,STABLE BEAMS,4000,38251.816,37903.344,16.4,hfoc
190738:2493,152:152,04/09/12 11:37:01,STABLE BEAMS,4000,38251.489,37901.489,16.4,hfoc
190738:2493,153:153,04/09/12 11:37:24,STABLE BEAMS,4000,38223.523,37882.187,16.4,hfoc
190738:2493,154:154,04/09/12 11:37:48,STABLE BEAMS,4000,38215.914,37874.649,16.3,hfoc
190738:2493,155:155,04/09/12 11:38:11,STABLE BEAMS,4000,38197.733,37478.855,16.3,hfoc
190738:2493,156:156,04/09/12 11:38:34,STABLE BEAMS,4000,38163.351,37821.025,16.3,hfoc
190738:2493,157:157,04/09/12 11:38:58,STABLE BEAMS,4000,38142.291,37797.865,16.3,hfoc
190738:2493,158:158,04/09/12 11:39:21,STABLE BEAMS,4000,38134.152,37792.470,16.3,hfoc
190738:2493,159:159,04/09/12 11:39:44,STABLE BEAMS,4000,38110.697,37768.462,16.3,hfoc
190738:2493,160:160,04/09/12 11:40:08,STABLE BEAMS,4000,38110.802,37769.708,16.3,hfoc
190738:2493,161:161,04/09/12 11:40:31,STABLE BEAMS,4000,38062.060,37716.835,16.3,hfoc
190738:2493,162:162,04/09/12 11:40:54,STABLE BEAMS,4000,38053.342,37713.910,16.3,hfoc
190738:2493,163:163,04/09/12 11:41:18,STABLE BEAMS,4000,38025.569,37612.608,16.3,hfoc
190738:2493,164:164,04/09/12 11:41:41,STABLE BEAMS,4000,37992.745,37650.053,16.3,hfoc
190738:2493,165:165,04/09/12 11:42:04,STABLE BEAMS,4000,37980.441,37639.754,16.2,hfoc
190738:2493,166:166,04/09/12 11:42:28,STABLE BEAMS,4000,37956.413,37609.492,16.2,hfoc
190738:2493,167:167,04/09/12 11:42:51,STABLE BEAMS,4000,37925.397,37577.240,16.2,hfoc
190738:2493,168:168,04/09/12 11:43:14,STABLE BEAMS,4000,37884.481,37538.595,16.2,hfoc
190738:2493,169:169,04/09/12 11:43:38,STABLE BEAMS,4000,37865.754,37524.962,16.2,hfoc
190738:2493,170:170,04/09/12 11:44:01,STABLE BEAMS,4000,37843.707,37508.788,16.2,hfoc
190738:2493,171:171,04/09/12 11:44:24,STABLE BEAMS,4000,37800.969,37463.404,16.2,hfoc
190738:2493,172:172,04/09/12 11:44:48,STABLE BEAMS,4000,37799.794,37463.376,16.2,hfoc
190738:2493,173:173,04/09/12 11:45:11,STABLE BEAMS,4000,37782.650,37448.271,16.2,hfoc
190738:2493,174:174,04/09/12 11:45:34,STABLE BEAMS,4000,37776.859,37439.513,16.2,hfoc
190738:2493,175:175,04/09/12 11:45:58,STABLE BEAMS,4000,37736.395,37162.046,16.1,hfoc
190738:2493,176:176,04/09/12 11:46:21,STABLE BEAMS,4000,37699.178,37367.051,16.1,hfoc
190738:2493,177:177,04/09/12 11:46:44,STABLE BEAMS,4000,37688.781,37359.758,16.1,hfoc
190738:2493,178:178,04/09/12 11:47:08,STABLE BEAMS,4000,37672.897,37340.997,16.1,hfoc
190738:2493,179:179,04/09/12 11:47:31,STABLE BEAMS,4000,37661.093,37329.302,16.1,hfoc
190738:2493,180:180,04/09/12 11:47:54,STABLE BEAMS,4000,37684.080,37353.588,16.1,hfoc
190738:2493,181:181,04/09/12 11:48:18,STABLE BEAMS,4000,37652.927,37322.709,16.1,hfoc
190738:2493,182:182,04/09/12 11:48:41,STABLE BEAMS,4000,37671.263,37339.002,16.1,hfoc
190738:2493,183:183,04/09/12 11:49:04,STABLE BEAMS,4000,37657.408,37253.342,16.1,hfoc
190738:2493,184:184,04/09/12 11:49:28,STABLE BEAMS,4000,37579.816,37173.954,16.1,hfoc
190738:2493,185:185,04/09/12 11:49:51,STABLE BEAMS,4000,37523.132,37120.136,16.1,hfoc
190738:2493,186:186,04/09/12 11:50:14,STABLE BEAMS,4000,37518.269,37189.980,16.0,hfoc
190738:2493,187:187,04/09/12 11:50:38,STABLE BEAMS,4000,37549.397,37220.086,16.1,hfoc
190738:2493,188:188,04/09/12 11:51:01,STABLE BEAMS,4000,37517.481,37188.074,16.0,hfoc
190738:2493,189:189,04/09/12 11:51:24,STABLE BEAMS,4000,37440.606,37112.251,16.0,hfoc
190738:2493,190:190,04/09/12 11:51:48,STABLE BEAMS,4000,37429.098,37101.216,16.0,hfoc
190738:2493,191:191,04/09/12 11:52:11,STABLE BEAMS,4000,37449.990,37121.929,16.0,hfoc
190738:2493,192:192,04/09/12 11:52:34,STABLE BEAMS,4000,37400.187,37070.692,16.0,hfoc
190738:2493,193:193,04/09/12 11:52:58,STABLE BEAMS,4000,37381.631,37056.035,16.0,hfoc
190738:2493,194:194,04/09/12 11:53:21,STABLE BEAMS,4000,37394.789,37068.709,16.0,hfoc
190738:2493,195:195,04/09/12 11:53:44,STABLE BEAMS,4000,37348.503,37019.085,16.0,hfoc
190738:2493,196:196,04/09/12 11:54:08,STABLE BEAMS,4000,37286.268,36962.251,15.9,hfoc
190738:2493,197:197,04/09/12 11:54:31,STABLE BEAMS,4000,37286.024,36961.258,15.9,hfoc
190738:2493,198:198,04/09/12 11:54:54,STABLE BEAMS,4000,37300.732,36833.728,16.0,hfoc
190738:2493,199:199,04/09/12 11:55:18,STABLE BEAMS,4000,37319.442,36752.935,16.0,hfoc
190738:2493,200:200,04/09/12 11:55:41,STABLE BEAMS,4000,37256.100,36861.185,15.9,hfoc
190738:2493,201:201,04/09/12 11:56:04,STABLE BEAMS,4000,37247.879,36922.703,15.9,hfoc
190738:2493,202:202,04/09/12 11:56:28,STABLE BEAMS,4000,37248.303,36685.484,15.9,hfoc
190738:2493,203:203,04/09/12 11:56:51,STABLE BEAMS,4000,37285.082,36959.587,15.9,hfoc
190738:2493,204:204,04/09/12 11:57:14,STABLE BEAMS,4000,37396.078,37068.114,16.0,hfoc
190738:2493,205:205,04/09/12 11:57:38,STABLE BEAMS,4000,37375.812,37050.269,16.0,hfoc
190738:2493,206:206,04/09/12 11:58:01,STABLE BEAMS,4000,37337.235,37011.280,16.0,hfoc
190738:2493,207:207,04/09/12 11:58:24,STABLE BEAMS,4000,37343.868,37014.871,16.0,hfoc
190738:2493,208:208,04/09/12 11:58:48,STABLE BEAMS,4000,37343.507,37017.500,16.0,hfoc
190738:2493,209:209,04/09/12 11:59:11,STABLE BEAMS,4000,37359.393,37032.123,16.0,hfoc
190738:2493,210:210,04/09/12 11:59:34,STABLE BEAMS,4000,37344.722,36945.875,16.0,hfoc
190738:2493,211:211,04/09/12 11:59:58,STABLE BEAMS,4000,37313.119,36988.123,16.0,hfoc
190738:2493,212:212,04/09/12 12:00:21,STABLE BEAMS,4000,37297.824,36974.825,16.0,hfoc
190738:2493,213:213,04/09/12 12:00:44,STABLE BEAMS,4000,37269.132,36945.638,15.9,hfoc
190738:2493,214:214,04/09/12 12:01:08,STABLE BEAMS,4000,37253.402,36929.296,15.9,hfoc
190738:2493,215:215,04/09/12 12:01:31,STABLE BEAMS,4000,37253.229,36928.377,15.9,hfoc
190738:2493,216:216,04/09/12 12:01:54,STABLE BEAMS,4000,37267.823,36945.084,15.9,hfoc
190738:2493,217:217,04/09/12 12:02:18,STABLE BEAMS,4000,37262.218,36869.474,15.9,hfoc
190738:2493,218:218,04/09/12 12:02:41,STABLE BEAMS,4000,37248.750,36921.702,15.9,hfoc
190738:2493,219:219,04/09/12 12:03:04,STABLE BEAMS,4000,37225.354,36905.215,15.9,hfoc
190738:2493,220:220,04/09/12 12:03:28,STABLE BEAMS,4000,37195.435,36872.576,15.9,hfoc
190738:2493,221:221,04/09/12 12:03:51,STABLE BEAMS,4000,37149.090,36830.351,15.9,hfoc
190738:2493,222:222,04/09/12 12:04:14,STABLE BEAMS,4000,37119.323,36801.210,15.9,hfoc
190738:2493,223:223,04/09/12 12:04:38,STABLE BEAMS,4000,37082.262,36765.950,15.9,hfoc
190738:2493,224:224,04/09/12 12:05:01,STABLE BEAMS,4000,37063.188,36746.299,15.9,hfoc
190738:2493,225:225,04/09/12 12:05:24,STABLE BEAMS,4000,37053.536,36737.099,15.8,hfoc
190738:2493,226:226,04/09/12 12:05:48,STABLE BEAMS,4000,37048.565,36730.688,15.8,hfoc
190738:2493,229:229,04/09/12 12:06:58,STABLE BEAMS,4000,37037.558,36721.998,15.8,hfoc
190738:2493,230:230,04/09/12 12:07:21,STABLE BEAMS,4000,37026.831,36709.879,15.8,hfoc
190738:2493,231:231,04/09/12 12:07:44,STABLE BEAMS,4000,37020.960,36701.097,15.8,hfoc
190738:2493,232:232,04/09/12 12:08:08,STABLE BEAMS,4000,36991.253,36312.836,15.8,hfoc
190738:2493,233:233,04/09/12 12:08:31,STABLE BEAMS,4000,36981.279,36664.350,15.8,hfoc
190738:2493,234:234,04/09/12 12:08:54,STABLE BEAMS,4000,36971.627,36418.164,15.8,hfoc
190738:2493,235:235,04/09/12 12:09:18,STABLE BEAMS,4000,36960.848,36645.939,15.8,hfoc
190738:2493,236:236,04/09/12 12:09:41,STABLE BEAMS,4000,36937.759,36622.677,15.8,hfoc
190738:2493,237:237,04/09/12 12:10:04,STABLE BEAMS,4000,36926.488,36609.658,15.8,hfoc
190738:2493,238:238,04/09/12 12:10:28,STABLE BEAMS,4000,36900.132,36586.848,15.8,hfoc
190738:2493,239:239,04/09/12 12:10:51,STABLE BEAMS,4000,36893.616,36575.961,15.8,hfoc
190738:2493,240:240,04/09/12 12:11:14,STABLE BEAMS,4000,36853.388,36540.503,15.8,hfoc
190738:2493,241:241,04/09/12 12:11:38,STABLE BEAMS,4000,36745.098,36430.556,15.7,hfoc
190738:2493,242:242,04/09/12 12:12:01,STABLE BEAMS,4000,36788.976,36476.637,15.7,hfoc
190738:2493,243:243,04/09/12 12:12:24,STABLE BEAMS,4000,36760.142,36445.475,15.7,hfoc
190738:2493,244:244,04/09/12 12:12:48,STABLE BEAMS,4000,36758.301,36445.492,15.7,hfoc
190738:2493,245:245,04/09/12 12:13:11,STABLE BEAMS,4000,36748.834,36438.675,15.7,hfoc
190738:2493,246:246,04/09/12 12:13:34,STABLE BEAMS,4000,36752.391,36439.261,15.7,hfoc
190738:2493,247:247,04/09/12 12:13:57,STABLE BEAMS,4000,36714.079,36331.152,15.7,hfoc
190738:2493,248:248,04/09/12 12:14:21,STABLE BEAMS,4000,36702.122,36391.985,15.7,hfoc
190738:2493,249:249,04/09/12 12:14:44,STABLE BEAMS,4000,36703.547,36391.199,15.7,hfoc
190738:2493,250:250,04/09/12 12:15:07,STABLE BEAMS,4000,36666.436,36358.806,15.7,hfoc
190738:2493,251:251,04/09/12 12:15:31,STABLE BEAMS,4000,36648.765,36341.280,15.7,hfoc
190738:2493,252:252,04/09/12 12:15:54,STABLE BEAMS,4000,36630.946,36320.684,15.7,hfoc
190738:2493,253:253,04/09/12 12:16:17,STABLE BEAMS,4000,36671.412,36360.075,15.7,hfoc
190738:2493,254:254,04/09/12 12:16:41,STABLE BEAMS,4000,36651.482,36343.977,15.7,hfoc
190738:2493,255:255,04/09/12 12:17:04,STABLE BEAMS,4000,36650.358,36340.665,15.7,hfoc
190738:2493,256:256,04/09/12 12:17:27,STABLE BEAMS,4000,36627.955,36317.713,15.7,hfoc
190738:2493,257:257,04/09/12 12:17:51,STABLE BEAMS,4000,36610.586,36304.154,15.7,hfoc
190738:2493,258:258,04/09/12 12:18:14,STABLE BEAMS,4000,36609.627,36302.839,15.7,hfoc
190738:2493,259:259,04/09/12 12:18:37,STABLE BEAMS,4000,36584.321,36277.744,15.6,hfoc
190738:2493,260:260,04/09/12 12:19:01,STABLE BEAMS,4000,36566.238,36263.838,15.6,hfoc
190738:2493,261:261,04/09/12 12:19:24,STABLE BEAMS,4000,36559.961,36180.833,15.6,hfoc
190738:2493,262:262,04/09/12 12:19:47,STABLE BEAMS,4000,36533.548,36227.765,15.6,hfoc
190738:2493,263:263,04/09/12 12:20:11,STABLE BEAMS,4000,36530.028,36220.987,15.6,hfoc
190738:2493,264:264,04/09/12 12:20:34,STABLE BEAMS,4000,36531.084,36222.762,15.6,hfoc
190738:2493,265:265,04/09/12 12:20:57,STABLE BEAMS,4000,36527.550,36148.758,15.6,hfoc
190738:2493,266:266,04/09/12 12:21:21,STABLE BEAMS,4000,36500.326,36119.261,15.6,hfoc
190738:2493,267:267,04/09/12 12:21:44,STABLE BEAMS,4000,36479.187,36172.763,15.6,hfoc
190738:2493,268:268,04/09/12 12:22:07,STABLE BEAMS,4000,36475.695,36166.381,15.6,hfoc
190738:2493,269:269,04/09/12 12:22:31,STABLE BEAMS,4000,36473.060,36161.574,15.6,hfoc
190738:2493,270:270,04/09/12 12:22:54,STABLE BEAMS,4000,36453.639,36147.432,15.6,hfoc
190738:2493,271:271,04/09/12 12:23:17,STABLE BEAMS,4000,36433.134,35888.097,15.6,hfoc
190738:2493,272:272,04/09/12 12:23:41,STABLE BEAMS,4000,36421.889,36114.125,15.6,hfoc
190738:2493,273:273,04/09/12 12:24:04,STABLE BEAMS,4000,36414.026,36104.146,15.6,hfoc
190738:2493,274:274,04/09/12 12:24:27,STABLE BEAMS,4000,36419.868,36112.122,15.6,hfoc
190738:2493,275:275,04/09/12 12:24:51,STABLE BEAMS,4000,36412.806,36105.480,15.6,hfoc
190738:2493,276:276,04/09/12 12:25:14,STABLE BEAMS,4000,36398.973,36095.768,15.6,hfoc
190738:2493,277:277,04/09/12 12:25:37,STABLE BEAMS,4000,36388.493,36083.925,15.6,hfoc
190738:2493,278:278,04/09/12 12:26:01,STABLE BEAMS,4000,36364.966,36056.952,15.6,hfoc
190738:2493,279:279,04/09/12 12:26:24,STABLE BEAMS,4000,36376.587,36072.480,15.6,hfoc
190738:2493,280:280,04/09/12 12:26:47,STABLE BEAMS,4000,36386.342,36005.743,15.6,hfoc
190738:2493,281:281,04/09/12 12:27:11,STABLE BEAMS,4000,36391.922,36088.412,15.6,hfoc
190738:2493,282:282,04/09/12 12:27:34,STABLE BEAMS,4000,36337.316,36034.990,15.5,hfoc
190738:2493,283:283,04/09/12 12:27:57,STABLE BEAMS,4000,36305.272,36001.762,15.5,hfoc
190738:2493,284:284,04/09/12 12:28:21,STABLE BEAMS,4000,36289.892,35985.418,15.5,hfoc
190738:2493,285:285,04/09/12 12:28:44,STABLE BEAMS,4000,36247.063,35945.850,15.5,hfoc
190738:2493,286:286,04/09/12 12:29:07,STABLE BEAMS,4000,36245.609,35941.872,15.5,hfoc
190738:2493,287:287,04/09/12 12:29:31,STABLE BEAMS,4000,36221.217,35921.669,15.5,hfoc
190738:2493,288:288,04/09/12 12:29:54,STABLE BEAMS,4000,36229.347,35928.282,15.5,hfoc
190738:2493,289:289,04/09/12 12:30:17,STABLE BEAMS,4000,36198.228,35897.422,15.5,hfoc
190738:2493,290:290,04/09/12 12:30:41,STABLE BEAMS,4000,36182.572,35881.535,15.5,hfoc
190738:2493,291:291,04/09/12 12:31:04,STABLE BEAMS,4000,36143.872,35843.154,15.5,hfoc
190738:2493,292:292,04/09/12 12:31:27,STABLE BEAMS,4000,36168.831,35867.546,15.5,hfoc
190738:2493,293:293,04/09/12 12:31:51,STABLE BEAMS,4000,36163.413,35859.641,15.5,hfoc
190738:2493,294:294,04/09/12 12:32:14,STABLE BEAMS,4000,36166.173,35867.441,15.5,hfoc
190738:2493,295:295,04/09/12 12:32:37,STABLE BEAMS,4000,36111.003,35810.561,15.4,hfoc
190738:2493,296:296,04/09/12 12:33:01,STABLE BEAMS,4000,36118.655,35819.596,15.4,hfoc
190738:2493,297:297,04/09/12 12:33:24,STABLE BEAMS,4000,36112.554,35812.459,15.4,hfoc
190738:2493,298:298,04/09/12 12:33:47,STABLE BEAMS,4000,36103.255,35804.318,15.4,hfoc
190738:2493,299:299,04/09/12 12:34:11,STABLE BEAMS,4000,36052.573,35756.942,15.4,hfoc
190738:2493,300:300,04/09/12 12:34:34,STABLE BEAMS,4000,36107.076,35809.915,15.4,hfoc
190738:2493,301:301,04/09/12 12:34:57,STABLE BEAMS,4000,36098.992,35803.703,15.4,hfoc
190738:2493,302:302,04/09/12 12:35:21,STABLE BEAMS,4000,36023.525,35727.773,15.4,hfoc
190738:2493,303:303,04/09/12 12:35:44,STABLE BEAMS,4000,35981.889,35687.921,15.4,hfoc
190738:2493,304:304,04/09/12 12:36:07,STABLE BEAMS,4000,35975.498,35682.298,15.4,hfoc
190738:2493,305:305,04/09/12 12:36:31,STABLE BEAMS,4000,35960.326,35665.449,15.4,hfoc
190738:2493,306:306,04/09/12 12:36:54,STABLE BEAMS,4000,35970.874,35677.352,15.4,hfoc
190738:2493,307:307,04/09/12 12:37:17,STABLE BEAMS,4000,35943.662,35648.925,15.4,hfoc
190738:2493,308:308,04/09/12 12:37:41,STABLE BEAMS,4000,35930.826,35638.348,15.4,hfoc
190738:2493,309:309,04/09/12 12:38:04,STABLE BEAMS,4000,35923.754,35629.897,15.4,hfoc
190738:2493,310:310,04/09/12 12:38:27,STABLE BEAMS,4000,35889.542,35245.326,15.4,hfoc
190738:2493,311:311,04/09/12 12:38:51,STABLE BEAMS,4000,35879.039,35584.470,15.3,hfoc
190738:2493,312:312,04/09/12 12:39:14,STABLE BEAMS,4000,35867.014,35573.262,15.3,hfoc
190738:2493,313:313,04/09/12 12:39:37,STABLE BEAMS,4000,35843.789,35550.941,15.3,hfoc
190738:2493,314:314,04/09/12 12:40:01,STABLE BEAMS,4000,35832.108,35539.718,15.3,hfoc
190738:2493,315:315,04/09/12 12:40:24,STABLE BEAMS,4000,35819.123,35528.274,15.3,hfoc
190738:2493,316:316,04/09/12 12:40:47,STABLE BEAMS,4000,35795.440,35501.557,15.3,hfoc
190738:2493,317:317,04/09/12 12:41:11,STABLE BEAMS,4000,35778.110,35416.036,15.3,hfoc
190738:2493,318:318,04/09/12 12:41:34,STABLE BEAMS,4000,35759.230,32209.769,15.3,hfoc
190738:2493,319:319,04/09/12 12:41:57,STABLE BEAMS,4000,35750.987,35458.188,15.3,hfoc
190738:2493,320:320,04/09/12 12:42:21,STABLE BEAMS,4000,35721.768,35430.637,15.3,hfoc
190738:2493,321:321,04/09/12 12:42:44,STABLE BEAMS,4000,35696.560,35403.846,15.3,hfoc
190738:2493,322:322,04/09/12 12:43:07,STABLE BEAMS,4000,35682.130,35392.034,15.3,hfoc
190738:2493,323:323,04/09/12 12:43:31,STABLE BEAMS,4000,35663.124,35075.754,15.3,hfoc
190738:2493,324:324,04/09/12 12:43:54,STABLE BEAMS,4000,35645.724,35354.854,15.2,hfoc
190738:2493,325:325,04/09/12 12:44:17,STABLE BEAMS,4000,35629.561,35340.251,15.2,hfoc
190738:2493,326:326,04/09/12 12:44:41,STABLE BEAMS,4000,35614.033,35254.335,15.2,hfoc
190738:2493,327:327,04/09/12 12:45:04,STABLE BEAMS,4000,35613.535,35321.501,15.2,hfoc
190738:2493,328:328,04/09/12 12:45:27,STABLE BEAMS,4000,35596.923,35078.989,15.2,hfoc
190738:2493,329:329,04/09/12 12:45:51,STABLE BEAMS,4000,35582.342,35224.386,15.2,hfoc
190738:2493,330:330,04/09/12 12:46:14,STABLE BEAMS,4000,35552.657,35265.034,15.2,hfoc
190738:2493,331:331,04/09/12 12:46:37,STABLE BEAMS,4000,35535.149,35247.312,15.2,hfoc
190738:2493,332:332,04/09/12 12:47:01,STABLE BEAMS,4000,35520.770,35232.697,15.2,hfoc
190738:2493,333:333,04/09/12 12:47:24,STABLE BEAMS,4000,35514.299,35225.569,15.2,hfoc
190738:2493,334:334,04/09/12 12:47:47,STABLE BEAMS,4000,35436.681,35151.770,15.2,hfoc
190738:2493,335:335,04/09/12 12:48:11,STABLE BEAMS,4000,35495.840,35207.258,15.2,hfoc
190738:2493,336:336,04/09/12 12:48:34,STABLE BEAMS,4000,35465.592,35180.450,15.2,hfoc
190738:2493,337:337,04/09/12 12:48:57,STABLE BEAMS,4000,35468.434,35183.270,15.2,hfoc
190738:2493,338:338,04/09/12 12:49:21,STABLE BEAMS,4000,35437.025,35149.983,15.2,hfoc
190738:2493,339:339,04/09/12 12:49:44,STABLE BEAMS,4000,35438.104,35150.341,15.2,hfoc
190738:2493,340:340,04/09/12 12:50:07,STABLE BEAMS,4000,35438.266,35149.445,15.2,hfoc
190738:2493,341:341,04/09/12 12:50:31,STABLE BEAMS,4000,35371.996,35087.605,15.1,hfoc
190738:2493,342:342,04/09/12 12:50:54,STABLE BEAMS,4000,35352.188,35069.371,15.1,hfoc
190738:2493,343:343,04/09/12 12:51:17,STABLE BEAMS,4000,35375.963,35092.602,15.1,hfoc
190738:2493,344:344,04/09/12 12:51:41,STABLE BEAMS,4000,35402.216,35117.581,15.1,hfoc
190738:2493,345:345,04/09/12 12:52:04,STABLE BEAMS,4000,35329.569,35050.465,15.1,hfoc
190738:2493,346:346,04/09/12 12:52:27,STABLE BEAMS,4000,35447.548,35165.739,15.2,hfoc
190738:2493,347:347,04/09/12 12:52:51,STABLE BEAMS,4000,35480.007,35194.746,15.2,hfoc
190738:2493,348:348,04/09/12 12:53:14,STABLE BEAMS,4000,35489.042,35204.418,15.2,hfoc
190738:2493,349:349,04/09/12 12:53:37,STABLE BEAMS,4000,18111.528,17967.358,7.7,hfoc
190782:2497,55:55,04/10/12 00:05:08,STABLE BEAMS,4000,54017.745,48605.706,23.1,hfoc
190782:2497,56:56,04/10/12 00:05:31,STABLE BEAMS,4000,53385.258,52502.801,22.8,hfoc
190782:2497,57:57,04/10/12 00:05:55,STABLE BEAMS,4000,53241.558,52373.186,22.8,hfoc
190782:2497,58:58,04/10/12 00:06:18,STABLE BEAMS,4000,58447.345,57060.388,25.0,hfoc
190782:2497,59:59,04/10/12 00:06:41,STABLE BEAMS,4000,61055.773,59402.387,26.1,hfoc
190782:2497,60:60,04/10/12 00:07:05,STABLE BEAMS,4000,56683.870,55339.329,24.2,hfoc
190782:2497,61:61,04/10/12 00:07:28,STABLE BEAMS,4000,58783.980,57434.886,25.1,hfoc
190782:2497,62:62,04/10/12 00:07:51,STABLE BEAMS,4000,61056.234,59509.676,26.1,hfoc
190782:2497,63:63,04/10/12 00:08:15,STABLE BEAMS,4000,61005.447,59475.427,26.1,hfoc
190782:2497,64:64,04/10/12 00:08:38,STABLE BEAMS,4000,60934.746,59385.786,26.1,hfoc
190782:2497,65:65,04/10/12 00:09:01,STABLE BEAMS,4000,60887.778,59246.849,26.0,hfoc
190782:2497,66:66,04/10/12 00:09:25,STABLE BEAMS,4000,60848.469,59357.074,26.0,hfoc
190782:2497,67:67,04/10/12 00:09:48,STABLE BEAMS,4000,60794.848,59189.864,26.0,hfoc
190782:2497,68:68,04/10/12 00:10:11,STABLE BEAMS,4000,60751.430,59317.094,26.0,hfoc
190782:2497,69:69,04/10/12 00:10:35,STABLE BEAMS,4000,60697.661,59151.694,26.0,hfoc
190782:2497,70:70,04/10/12 00:10:58,STABLE BEAMS,4000,60663.633,58532.518,25.9,hfoc
190782:2497,71:71,04/10/12 00:11:21,STABLE BEAMS,4000,60618.822,59208.821,25.9,hfoc
190782:2497,72:72,04/10/12 00:11:45,STABLE BEAMS,4000,60576.668,59059.219,25.9,hfoc
190782:2497,73:73,04/10/12 00:12:08,STABLE BEAMS,4000,60541.263,59019.256,25.9,hfoc
190782:2497,74:74,04/10/12 00:12:31,STABLE BEAMS,4000,60493.133,59005.005,25.9,hfoc
190782:2497,75:75,04/10/12 00:12:55,STABLE BEAMS,4000,60447.161,58946.865,25.9,hfoc
190782:2497,76:76,04/10/12 00:13:18,STABLE BEAMS,4000,60405.644,58791.003,25.8,hfoc
190782:2497,77:77,04/10/12 00:13:41,STABLE BEAMS,4000,60355.187,58853.554,25.8,hfoc
190782:2497,78:78,04/10/12 00:14:05,STABLE BEAMS,4000,60298.469,57905.222,25.8,hfoc
190782:2497,79:79,04/10/12 00:14:28,STABLE BEAMS,4000,60257.328,58845.501,25.8,hfoc
190782:2497,80:80,04/10/12 00:14:51,STABLE BEAMS,4000,60212.533,52606.487,25.8,hfoc
190782:2497,81:81,04/10/12 00:15:15,STABLE BEAMS,4000,60186.440,56305.018,25.7,hfoc
190782:2497,82:82,04/10/12 00:15:38,STABLE BEAMS,4000,60141.998,58391.868,25.7,hfoc
190782:2497,83:83,04/10/12 00:16:01,STABLE BEAMS,4000,60101.312,58679.315,25.7,hfoc
190782:2497,84:84,04/10/12 00:16:25,STABLE BEAMS,4000,60041.225,58641.065,25.7,hfoc
190782:2497,85:85,04/10/12 00:16:48,STABLE BEAMS,4000,59976.125,58587.079,25.7,hfoc
190782:2497,86:86,04/10/12 00:17:11,STABLE BEAMS,4000,59930.943,56087.567,25.6,hfoc
190782:2497,87:87,04/10/12 00:17:35,STABLE BEAMS,4000,59888.385,58504.962,25.6,hfoc
190782:2497,88:88,04/10/12 00:17:58,STABLE BEAMS,4000,59844.040,58470.616,25.6,hfoc
190782:2497,89:89,04/10/12 00:18:21,STABLE BEAMS,4000,59793.434,58138.950,25.6,hfoc
190782:2497,90:90,04/10/12 00:18:45,STABLE BEAMS,4000,59740.228,58249.710,25.6,hfoc
190782:2497,91:91,04/10/12 00:19:08,STABLE BEAMS,4000,59692.395,58219.780,25.5,hfoc
190782:2497,92:92,04/10/12 00:19:31,STABLE BEAMS,4000,59644.885,58307.645,25.5,hfoc
190782:2497,93:93,04/10/12 00:19:54,STABLE BEAMS,4000,59594.212,58237.850,25.5,hfoc
190782:2497,94:94,04/10/12 00:20:18,STABLE BEAMS,4000,59538.109,57818.648,25.5,hfoc
190782:2497,95:95,04/10/12 00:20:41,STABLE BEAMS,4000,59545.473,58090.780,25.5,hfoc
190782:2497,96:96,04/10/12 00:21:04,STABLE BEAMS,4000,59498.026,58169.437,25.5,hfoc
190782:2497,97:97,04/10/12 00:21:28,STABLE BEAMS,4000,59441.303,58090.205,25.4,hfoc
190782:2497,98:98,04/10/12 00:21:51,STABLE BEAMS,4000,59392.854,57943.073,25.4,hfoc
190782:2497,99:99,04/10/12 00:22:14,STABLE BEAMS,4000,59349.198,57921.851,25.4,hfoc
190782:2497,100:100,04/10/12 00:22:38,STABLE BEAMS,4000,59310.755,57881.956,25.4,hfoc
190782:2497,101:101,04/10/12 00:23:01,STABLE BEAMS,4000,59263.422,57947.774,25.3,hfoc
190782:2497,102:102,04/10/12 00:23:24,STABLE BEAMS,4000,59218.530,57904.470,25.3,hfoc
190782:2497,103:103,04/10/12 00:23:48,STABLE BEAMS,4000,59177.736,57765.163,25.3,hfoc
190782:2497,104:104,04/10/12 00:24:11,STABLE BEAMS,4000,59136.715,57837.480,25.3,hfoc
190782:2497,105:105,04/10/12 00:24:34,STABLE BEAMS,4000,59062.543,57761.988,25.3,hfoc
190782:2497,106:106,04/10/12 00:24:58,STABLE BEAMS,4000,59011.983,57611.629,25.2,hfoc
190782:2497,107:107,04/10/12 00:25:21,STABLE BEAMS,4000,58961.924,57677.731,25.2,hfoc
190782:2497,108:108,04/10/12 00:25:44,STABLE BEAMS,4000,58887.114,57596.900,25.2,hfoc
190782:2497,109:109,04/10/12 00:26:08,STABLE BEAMS,4000,58824.358,57436.109,25.2,hfoc
190782:2497,110:110,04/10/12 00:26:31,STABLE BEAMS,4000,58758.478,57435.238,25.1,hfoc
190782:2497,111:111,04/10/12 00:26:54,STABLE BEAMS,4000,58717.172,57504.072,25.1,hfoc
190782:2497,112:112,04/10/12 00:27:18,STABLE BEAMS,4000,58664.028,57452.033,25.1,hfoc
190782:2497,113:113,04/10/12 00:27:41,STABLE BEAMS,4000,58624.777,57417.693,25.1,hfoc
190782:2497,114:114,04/10/12 00:28:04,STABLE BEAMS,4000,58546.103,57231.747,25.0,hfoc
190782:2497,115:115,04/10/12 00:28:28,STABLE BEAMS,4000,58494.957,57299.910,25.0,hfoc
190782:2497,116:116,04/10/12 00:28:51,STABLE BEAMS,4000,58441.978,57252.099,25.0,hfoc
190782:2497,117:117,04/10/12 00:29:14,STABLE BEAMS,4000,58423.733,57128.482,25.0,hfoc
190782:2497,118:118,04/10/12 00:29:38,STABLE BEAMS,4000,58384.965,56830.171,25.0,hfoc
190782:2497,119:119,04/10/12 00:30:01,STABLE BEAMS,4000,58341.986,57133.137,25.0,hfoc
190782:2497,120:120,04/10/12 00:30:24,STABLE BEAMS,4000,58288.182,57068.794,24.9,hfoc
190782:2497,121:121,04/10/12 00:30:48,STABLE BEAMS,4000,58232.591,56907.217,24.9,hfoc
190782:2497,122:122,04/10/12 00:31:11,STABLE BEAMS,4000,58189.959,56976.700,24.9,hfoc
190782:2497,123:123,04/10/12 00:31:34,STABLE BEAMS,4000,58153.206,56943.037,24.9,hfoc
190782:2497,124:124,04/10/12 00:31:58,STABLE BEAMS,4000,58120.858,56806.160,24.9,hfoc
190782:2497,125:125,04/10/12 00:32:21,STABLE BEAMS,4000,58094.144,56896.239,24.8,hfoc
190782:2497,126:126,04/10/12 00:32:44,STABLE BEAMS,4000,58053.059,56856.003,24.8,hfoc
190782:2497,127:127,04/10/12 00:33:08,STABLE BEAMS,4000,58030.312,56718.244,24.8,hfoc
190782:2497,128:128,04/10/12 00:33:31,STABLE BEAMS,4000,57960.050,56742.312,24.8,hfoc
190782:2497,129:129,04/10/12 00:33:54,STABLE BEAMS,4000,57923.575,56564.687,24.8,hfoc
190782:2497,130:130,04/10/12 00:34:18,STABLE BEAMS,4000,57857.194,56663.598,24.7,hfoc
190782:2497,131:131,04/10/12 00:34:41,STABLE BEAMS,4000,57794.831,56625.644,24.7,hfoc
190782:2497,132:132,04/10/12 00:35:04,STABLE BEAMS,4000,57726.538,56552.383,24.7,hfoc
190782:2497,133:133,04/10/12 00:35:28,STABLE BEAMS,4000,57661.944,56502.363,24.7,hfoc
190782:2497,134:134,04/10/12 00:35:51,STABLE BEAMS,4000,57607.474,56447.256,24.6,hfoc
190782:2497,135:135,04/10/12 00:36:14,STABLE BEAMS,4000,57560.932,56397.624,24.6,hfoc
190782:2497,136:136,04/10/12 00:36:38,STABLE BEAMS,4000,57504.391,56341.072,24.6,hfoc
190782:2497,137:137,04/10/12 00:37:01,STABLE BEAMS,4000,57464.309,56089.764,24.6,hfoc
190782:2497,138:138,04/10/12 00:37:24,STABLE BEAMS,4000,57440.958,56176.109,24.6,hfoc
190782:2497,139:139,04/10/12 00:37:48,STABLE BEAMS,4000,57405.468,56257.930,24.6,hfoc
190782:2497,140:140,04/10/12 00:38:11,STABLE BEAMS,4000,57362.700,56222.327,24.5,hfoc
190782:2497,141:141,04/10/12 00:38:34,STABLE BEAMS,4000,57327.432,56190.052,24.5,hfoc
190782:2497,142:142,04/10/12 00:38:58,STABLE BEAMS,4000,57292.625,50396.886,24.5,hfoc
190782:2497,143:143,04/10/12 00:39:21,STABLE BEAMS,4000,57251.290,56004.357,24.5,hfoc
190782:2497,144:144,04/10/12 00:39:44,STABLE BEAMS,4000,57212.784,56085.125,24.5,hfoc
190782:2497,145:145,04/10/12 00:40:08,STABLE BEAMS,4000,57167.267,56041.071,24.5,hfoc
190782:2497,146:146,04/10/12 00:40:31,STABLE BEAMS,4000,57130.167,56002.417,24.4,hfoc
190782:2497,147:147,04/10/12 00:40:54,STABLE BEAMS,4000,57104.483,55971.525,24.4,hfoc
190782:2497,148:148,04/10/12 00:41:18,STABLE BEAMS,4000,57078.816,55952.084,24.4,hfoc
190782:2497,149:149,04/10/12 00:41:41,STABLE BEAMS,4000,57048.806,55943.770,24.4,hfoc
190782:2497,150:150,04/10/12 00:42:04,STABLE BEAMS,4000,57012.873,55899.988,24.4,hfoc
190782:2497,151:151,04/10/12 00:42:28,STABLE BEAMS,4000,56966.644,55743.568,24.4,hfoc
190782:2497,152:152,04/10/12 00:42:51,STABLE BEAMS,4000,56919.317,55713.200,24.3,hfoc
190782:2497,153:153,04/10/12 00:43:14,STABLE BEAMS,4000,56873.936,55800.160,24.3,hfoc
190782:2497,154:154,04/10/12 00:43:38,STABLE BEAMS,4000,56827.792,55029.761,24.3,hfoc
190782:2497,155:155,04/10/12 00:44:01,STABLE BEAMS,4000,56722.695,54745.905,24.3,hfoc
190782:2497,156:156,04/10/12 00:44:24,STABLE BEAMS,4000,56706.088,55642.852,24.3,hfoc
190782:2497,157:157,04/10/12 00:44:48,STABLE BEAMS,4000,56568.153,55371.739,24.2,hfoc
190782:2497,158:158,04/10/12 00:45:11,STABLE BEAMS,4000,56611.098,55556.433,24.2,hfoc
190782:2497,159:159,04/10/12 00:45:34,STABLE BEAMS,4000,56612.281,55206.037,24.2,hfoc
190782:2497,160:160,04/10/12 00:45:58,STABLE BEAMS,4000,56609.863,55554.652,24.2,hfoc
190782:2497,161:161,04/10/12 00:46:21,STABLE BEAMS,4000,56558.859,55496.119,24.2,hfoc
190782:2497,162:162,04/10/12 00:46:44,STABLE BEAMS,4000,56497.384,55330.149,24.2,hfoc
190782:2497,163:163,04/10/12 00:47:08,STABLE BEAMS,4000,56446.858,55404.281,24.1,hfoc
190782:2497,164:164,04/10/12 00:47:31,STABLE BEAMS,4000,56420.935,48137.220,24.1,hfoc
190782:2497,165:165,04/10/12 00:47:54,STABLE BEAMS,4000,56385.929,55206.339,24.1,hfoc
190782:2497,166:166,04/10/12 00:48:18,STABLE BEAMS,4000,56358.060,55295.712,24.1,hfoc
190782:2497,167:167,04/10/12 00:48:41,STABLE BEAMS,4000,56305.400,55249.107,24.1,hfoc
190782:2497,168:168,04/10/12 00:49:04,STABLE BEAMS,4000,56274.975,55107.274,24.1,hfoc
190782:2497,169:169,04/10/12 00:49:28,STABLE BEAMS,4000,56244.602,54824.425,24.1,hfoc
190782:2497,170:170,04/10/12 00:49:51,STABLE BEAMS,4000,56242.177,55183.694,24.1,hfoc
190782:2497,171:171,04/10/12 00:50:14,STABLE BEAMS,4000,56284.883,55233.485,24.1,hfoc
190782:2497,172:172,04/10/12 00:50:38,STABLE BEAMS,4000,56266.456,55206.396,24.1,hfoc
190782:2497,173:173,04/10/12 00:51:01,STABLE BEAMS,4000,56258.090,55209.998,24.1,hfoc
190782:2497,174:174,04/10/12 00:51:24,STABLE BEAMS,4000,56233.891,55063.099,24.1,hfoc
190782:2497,175:175,04/10/12 00:51:48,STABLE BEAMS,4000,56206.079,55157.276,24.0,hfoc
190782:2497,176:176,04/10/12 00:52:11,STABLE BEAMS,4000,56174.482,55139.189,24.0,hfoc
190782:2497,177:177,04/10/12 00:52:34,STABLE BEAMS,4000,56114.748,54959.902,24.0,hfoc
190782:2497,178:178,04/10/12 00:52:58,STABLE BEAMS,4000,56064.598,55024.599,24.0,hfoc
190782:2497,179:179,04/10/12 00:53:21,STABLE BEAMS,4000,56014.709,54971.717,24.0,hfoc
190782:2497,180:180,04/10/12 00:53:44,STABLE BEAMS,4000,55976.881,54944.104,23.9,hfoc
190782:2497,181:181,04/10/12 00:54:08,STABLE BEAMS,4000,55938.614,54914.931,23.9,hfoc
190782:2497,184:184,04/10/12 00:55:18,STABLE BEAMS,4000,55829.532,54799.476,23.9,hfoc
190782:2497,185:185,04/10/12 00:55:41,STABLE BEAMS,4000,55794.304,54773.826,23.9,hfoc
190782:2497,186:186,04/10/12 00:56:04,STABLE BEAMS,4000,55760.607,54745.763,23.9,hfoc
190782:2497,187:187,04/10/12 00:56:28,STABLE BEAMS,4000,55720.081,54707.092,23.8,hfoc
190782:2497,188:188,04/10/12 00:56:51,STABLE BEAMS,4000,55676.692,54669.496,23.8,hfoc
190782:2497,189:189,04/10/12 00:57:14,STABLE BEAMS,4000,55640.809,54632.043,23.8,hfoc
190782:2497,190:190,04/10/12 00:57:38,STABLE BEAMS,4000,55607.494,54593.213,23.8,hfoc
190782:2497,191:191,04/10/12 00:58:01,STABLE BEAMS,4000,55577.547,54568.257,23.8,hfoc
190782:2497,192:192,04/10/12 00:58:24,STABLE BEAMS,4000,55545.415,54535.602,23.8,hfoc
190782:2497,193:193,04/10/12 00:58:48,STABLE BEAMS,4000,55502.652,54500.829,23.7,hfoc
190782:2497,194:194,04/10/12 00:59:11,STABLE BEAMS,4000,55468.113,54382.044,23.7,hfoc
190782:2497,195:195,04/10/12 00:59:34,STABLE BEAMS,4000,55450.043,54470.239,23.7,hfoc
190782:2497,196:196,04/10/12 00:59:58,STABLE BEAMS,4000,55411.589,54432.462,23.7,hfoc
190782:2497,197:197,04/10/12 01:00:21,STABLE BEAMS,4000,55364.625,54392.977,23.7,hfoc
190782:2497,198:198,04/10/12 01:00:44,STABLE BEAMS,4000,55321.145,54351.916,23.7,hfoc
190782:2497,199:199,04/10/12 01:01:08,STABLE BEAMS,4000,55293.783,54326.693,23.7,hfoc
190782:2497,200:200,04/10/12 01:01:31,STABLE BEAMS,4000,55436.203,54459.415,23.7,hfoc
190782:2497,201:201,04/10/12 01:01:54,STABLE BEAMS,4000,55410.900,54427.915,23.7,hfoc
190782:2497,202:202,04/10/12 01:02:18,STABLE BEAMS,4000,55389.672,54402.071,23.7,hfoc
190782:2497,203:203,04/10/12 01:02:41,STABLE BEAMS,4000,55380.635,54044.300,23.7,hfoc
190782:2497,204:204,04/10/12 01:03:04,STABLE BEAMS,4000,55365.183,54390.757,23.7,hfoc
190782:2497,205:205,04/10/12 01:03:28,STABLE BEAMS,4000,55336.620,54369.336,23.7,hfoc
190782:2497,206:206,04/10/12 01:03:51,STABLE BEAMS,4000,55309.496,54336.049,23.7,hfoc
190782:2497,207:207,04/10/12 01:04:14,STABLE BEAMS,4000,55287.181,54309.705,23.6,hfoc
190782:2497,208:208,04/10/12 01:04:38,STABLE BEAMS,4000,55261.212,54287.509,23.6,hfoc
190782:2497,209:209,04/10/12 01:05:01,STABLE BEAMS,4000,55228.864,54150.797,23.6,hfoc
190782:2497,210:210,04/10/12 01:05:24,STABLE BEAMS,4000,55198.656,54219.432,23.6,hfoc
190782:2497,211:211,04/10/12 01:05:48,STABLE BEAMS,4000,55185.025,54199.422,23.6,hfoc
190782:2497,212:212,04/10/12 01:06:11,STABLE BEAMS,4000,55147.493,54171.934,23.6,hfoc
190782:2497,213:213,04/10/12 01:06:34,STABLE BEAMS,4000,55125.986,54135.375,23.6,hfoc
190782:2497,214:214,04/10/12 01:06:58,STABLE BEAMS,4000,55120.625,54141.680,23.6,hfoc
190782:2497,215:215,04/10/12 01:07:21,STABLE BEAMS,4000,55080.406,54101.626,23.6,hfoc
190782:2497,216:216,04/10/12 01:07:44,STABLE BEAMS,4000,55033.170,53953.418,23.5,hfoc
190782:2497,217:217,04/10/12 01:08:08,STABLE BEAMS,4000,54997.839,54035.922,23.5,hfoc
190782:2497,218:218,04/10/12 01:08:31,STABLE BEAMS,4000,54972.901,54009.225,23.5,hfoc
190782:2497,219:219,04/10/12 01:08:54,STABLE BEAMS,4000,54911.306,53956.941,23.5,hfoc
190782:2497,220:220,04/10/12 01:09:18,STABLE BEAMS,4000,54843.667,53883.350,23.5,hfoc
190782:2497,221:221,04/10/12 01:09:41,STABLE BEAMS,4000,54654.973,53717.089,23.4,hfoc
190782:2497,222:222,04/10/12 01:10:04,STABLE BEAMS,4000,54753.787,53452.288,23.4,hfoc
190782:2497,223:223,04/10/12 01:10:28,STABLE BEAMS,4000,54719.612,53765.299,23.4,hfoc
190782:2497,224:224,04/10/12 01:10:51,STABLE BEAMS,4000,54675.392,53732.239,23.4,hfoc
190782:2497,225:225,04/10/12 01:11:14,STABLE BEAMS,4000,54648.030,53349.046,23.4,hfoc
190782:2497,226:226,04/10/12 01:11:37,STABLE BEAMS,4000,54652.429,53696.010,23.4,hfoc
190782:2497,227:227,04/10/12 01:12:01,STABLE BEAMS,4000,54605.079,53563.213,23.4,hfoc
190782:2497,228:228,04/10/12 01:12:24,STABLE BEAMS,4000,54567.495,53624.569,23.3,hfoc
190782:2497,229:229,04/10/12 01:12:47,STABLE BEAMS,4000,54544.571,53605.310,23.3,hfoc
190782:2497,230:230,04/10/12 01:13:11,STABLE BEAMS,4000,54499.042,53564.386,23.3,hfoc
190782:2497,231:231,04/10/12 01:13:34,STABLE BEAMS,4000,54479.009,53544.694,23.3,hfoc
190782:2497,232:232,04/10/12 01:13:57,STABLE BEAMS,4000,54458.994,52998.399,23.3,hfoc
190782:2497,233:233,04/10/12 01:14:21,STABLE BEAMS,4000,54444.049,53519.585,23.3,hfoc
190782:2497,236:236,04/10/12 01:15:31,STABLE BEAMS,4000,54384.304,53471.188,23.3,hfoc
190782:2497,237:237,04/10/12 01:15:54,STABLE BEAMS,4000,54370.093,53443.085,23.3,hfoc
190782:2497,238:238,04/10/12 01:16:17,STABLE BEAMS,4000,54338.416,53428.249,23.2,hfoc
190782:2497,239:239,04/10/12 01:16:41,STABLE BEAMS,4000,54307.946,53289.124,23.2,hfoc
190782:2497,240:240,04/10/12 01:17:04,STABLE BEAMS,4000,54245.998,53341.175,23.2,hfoc
190782:2497,241:241,04/10/12 01:17:27,STABLE BEAMS,4000,54229.181,43082.375,23.2,hfoc
190782:2497,242:242,04/10/12 01:17:51,STABLE BEAMS,4000,54215.016,53316.675,23.2,hfoc
190782:2497,243:243,04/10/12 01:18:14,STABLE BEAMS,4000,54226.802,53322.303,23.2,hfoc
190782:2497,244:244,04/10/12 01:18:37,STABLE BEAMS,4000,54206.178,53304.729,23.2,hfoc
190782:2497,245:245,04/10/12 01:19:01,STABLE BEAMS,4000,54135.477,53241.700,23.2,hfoc
190782:2497,246:246,04/10/12 01:19:24,STABLE BEAMS,4000,54111.580,53211.161,23.1,hfoc
190782:2497,247:247,04/10/12 01:19:47,STABLE BEAMS,4000,54105.064,53208.003,23.1,hfoc
190782:2497,248:248,04/10/12 01:20:11,STABLE BEAMS,4000,54119.468,53095.529,23.1,hfoc
190782:2497,249:249,04/10/12 01:20:34,STABLE BEAMS,4000,54050.941,53145.583,23.1,hfoc
190782:2497,250:250,04/10/12 01:20:57,STABLE BEAMS,4000,54000.632,53099.365,23.1,hfoc
190782:2497,251:251,04/10/12 01:21:21,STABLE BEAMS,4000,53981.487,53085.394,23.1,hfoc
190782:2497,252:252,04/10/12 01:21:44,STABLE BEAMS,4000,53953.344,52846.765,23.1,hfoc
190782:2497,253:253,04/10/12 01:22:07,STABLE BEAMS,4000,53937.574,52830.779,23.1,hfoc
190782:2497,254:254,04/10/12 01:22:31,STABLE BEAMS,4000,53887.276,52863.953,23.1,hfoc
190782:2497,255:255,04/10/12 01:22:54,STABLE BEAMS,4000,53848.634,52933.748,23.0,hfoc
190782:2497,256:256,04/10/12 01:23:17,STABLE BEAMS,4000,53792.832,52889.648,23.0,hfoc
190782:2497,257:257,04/10/12 01:23:41,STABLE BEAMS,4000,53797.209,52792.814,23.0,hfoc
190782:2497,258:258,04/10/12 01:24:04,STABLE BEAMS,4000,53767.194,52866.593,23.0,hfoc
190782:2497,259:259,04/10/12 01:24:27,STABLE BEAMS,4000,53727.703,52686.999,23.0,hfoc
190782:2497,260:260,04/10/12 01:24:51,STABLE BEAMS,4000,53690.199,52689.947,23.0,hfoc
190782:2497,261:261,04/10/12 01:25:14,STABLE BEAMS,4000,53652.632,52753.414,22.9,hfoc
190782:2497,262:262,04/10/12 01:25:37,STABLE BEAMS,4000,53608.315,52714.663,22.9,hfoc
190782:2497,263:263,04/10/12 01:26:01,STABLE BEAMS,4000,53588.425,52698.319,22.9,hfoc
190782:2497,264:264,04/10/12 01:26:24,STABLE BEAMS,4000,53556.054,52228.404,22.9,hfoc
190782:2497,265:265,04/10/12 01:26:47,STABLE BEAMS,4000,53528.907,52640.332,22.9,hfoc
190782:2497,266:266,04/10/12 01:27:11,STABLE BEAMS,4000,53505.306,52623.002,22.9,hfoc
190782:2497,267:267,04/10/12 01:27:34,STABLE BEAMS,4000,53474.819,52595.162,22.9,hfoc
190782:2497,268:268,04/10/12 01:27:57,STABLE BEAMS,4000,53440.416,52560.258,22.9,hfoc
190782:2497,269:269,04/10/12 01:28:21,STABLE BEAMS,4000,53418.944,52552.490,22.8,hfoc
190782:2497,270:270,04/10/12 01:28:44,STABLE BEAMS,4000,53408.734,52537.641,22.8,hfoc
190782:2497,271:271,04/10/12 01:29:07,STABLE BEAMS,4000,53386.880,52513.471,22.8,hfoc
190782:2497,272:272,04/10/12 01:29:31,STABLE BEAMS,4000,53377.177,52506.062,22.8,hfoc
190782:2497,273:273,04/10/12 01:29:54,STABLE BEAMS,4000,53330.327,52463.708,22.8,hfoc
190782:2497,274:274,04/10/12 01:30:17,STABLE BEAMS,4000,53271.908,52414.765,22.8,hfoc
190782:2497,275:275,04/10/12 01:30:41,STABLE BEAMS,4000,53253.554,52396.172,22.8,hfoc
190782:2497,276:276,04/10/12 01:31:04,STABLE BEAMS,4000,53217.222,52363.089,22.8,hfoc
190782:2497,277:277,04/10/12 01:31:27,STABLE BEAMS,4000,53206.369,52352.942,22.8,hfoc
190782:2497,278:278,04/10/12 01:31:51,STABLE BEAMS,4000,53168.689,52316.394,22.7,hfoc
190782:2497,279:279,04/10/12 01:32:14,STABLE BEAMS,4000,53174.465,52319.422,22.7,hfoc
190782:2497,280:280,04/10/12 01:32:37,STABLE BEAMS,4000,53152.867,52197.182,22.7,hfoc
190782:2497,281:281,04/10/12 01:33:01,STABLE BEAMS,4000,53118.783,52272.072,22.7,hfoc
190782:2497,282:282,04/10/12 01:33:24,STABLE BEAMS,4000,53067.768,52226.639,22.7,hfoc
190782:2497,283:283,04/10/12 01:33:47,STABLE BEAMS,4000,53023.008,52190.017,22.7,hfoc
190782:2497,284:284,04/10/12 01:34:11,STABLE BEAMS,4000,52989.157,52151.397,22.7,hfoc
190782:2497,285:285,04/10/12 01:34:34,STABLE BEAMS,4000,52929.247,52098.259,22.6,hfoc
190782:2497,286:286,04/10/12 01:34:57,STABLE BEAMS,4000,52901.611,52065.758,22.6,hfoc
190782:2497,287:287,04/10/12 01:35:21,STABLE BEAMS,4000,52859.730,52034.593,22.6,hfoc
190782:2497,288:288,04/10/12 01:35:44,STABLE BEAMS,4000,52827.888,52000.076,22.6,hfoc
190782:2497,289:289,04/10/12 01:36:07,STABLE BEAMS,4000,52789.069,51976.117,22.6,hfoc
190782:2497,290:290,04/10/12 01:36:31,STABLE BEAMS,4000,52764.398,51838.910,22.6,hfoc
190782:2497,291:291,04/10/12 01:36:54,STABLE BEAMS,4000,52746.852,51913.452,22.6,hfoc
190782:2497,292:292,04/10/12 01:37:17,STABLE BEAMS,4000,52717.919,51897.096,22.6,hfoc
190782:2497,293:293,04/10/12 01:37:41,STABLE BEAMS,4000,52687.124,51760.885,22.5,hfoc
190782:2497,294:294,04/10/12 01:38:04,STABLE BEAMS,4000,52647.713,51472.613,22.5,hfoc
190782:2497,295:295,04/10/12 01:38:27,STABLE BEAMS,4000,52615.553,51641.633,22.5,hfoc
190782:2497,296:296,04/10/12 01:38:51,STABLE BEAMS,4000,52587.552,51759.303,22.5,hfoc
190782:2497,297:297,04/10/12 01:39:14,STABLE BEAMS,4000,52559.899,51735.759,22.5,hfoc
190782:2497,298:298,04/10/12 01:39:37,STABLE BEAMS,4000,52518.542,51699.785,22.5,hfoc
190782:2497,299:299,04/10/12 01:40:01,STABLE BEAMS,4000,52504.980,51676.452,22.5,hfoc
190782:2497,300:300,04/10/12 01:40:24,STABLE BEAMS,4000,52479.171,51662.070,22.4,hfoc
190782:2497,301:301,04/10/12 01:40:47,STABLE BEAMS,4000,52447.477,51628.248,22.4,hfoc
190782:2497,302:302,04/10/12 01:41:11,STABLE BEAMS,4000,52409.791,51590.100,22.4,hfoc
190782:2497,303:303,04/10/12 01:41:34,STABLE BEAMS,4000,52395.153,51575.691,22.4,hfoc
190782:2497,304:304,04/10/12 01:41:57,STABLE BEAMS,4000,52376.851,51561.343,22.4,hfoc
190782:2497,305:305,04/10/12 01:42:21,STABLE BEAMS,4000,52332.045,51525.609,22.4,hfoc
190782:2497,306:306,04/10/12 01:42:44,STABLE BEAMS,4000,52298.194,51488.617,22.4,hfoc
190782:2497,307:307,04/10/12 01:43:07,STABLE BEAMS,4000,52247.401,51435.479,22.3,hfoc
190782:2497,308:308,04/10/12 01:43:31,STABLE BEAMS,4000,52231.921,51325.174,22.3,hfoc
190782:2497,309:309,04/10/12 01:43:54,STABLE BEAMS,4000,52208.086,51406.693,22.3,hfoc
190782:2497,310:310,04/10/12 01:44:17,STABLE BEAMS,4000,52181.156,50868.280,22.3,hfoc
190782:2497,311:311,04/10/12 01:44:41,STABLE BEAMS,4000,52150.276,51344.028,22.3,hfoc
190782:2497,312:312,04/10/12 01:45:04,STABLE BEAMS,4000,52103.848,51298.317,22.3,hfoc
190782:2497,313:313,04/10/12 01:45:27,STABLE BEAMS,4000,52073.418,51266.282,22.3,hfoc
190782:2497,314:314,04/10/12 01:45:51,STABLE BEAMS,4000,52043.579,51146.348,22.3,hfoc
190782:2497,315:315,04/10/12 01:46:14,STABLE BEAMS,4000,52020.132,51226.820,22.3,hfoc
190782:2497,316:316,04/10/12 01:46:37,STABLE BEAMS,4000,51982.599,51189.862,22.2,hfoc
190782:2497,317:317,04/10/12 01:47:01,STABLE BEAMS,4000,51956.574,51169.954,22.2,hfoc
190782:2497,318:318,04/10/12 01:47:24,STABLE BEAMS,4000,51957.484,51058.619,22.2,hfoc
190782:2497,319:319,04/10/12 01:47:47,STABLE BEAMS,4000,51922.399,51136.291,22.2,hfoc
190782:2497,320:320,04/10/12 01:48:11,STABLE BEAMS,4000,51893.072,51107.409,22.2,hfoc
190782:2497,321:321,04/10/12 01:48:34,STABLE BEAMS,4000,51870.678,50989.916,22.2,hfoc
190782:2497,322:322,04/10/12 01:48:57,STABLE BEAMS,4000,51802.749,51027.785,22.2,hfoc
190782:2497,323:323,04/10/12 01:49:21,STABLE BEAMS,4000,51811.985,51033.254,22.2,hfoc
190782:2497,324:324,04/10/12 01:49:44,STABLE BEAMS,4000,51784.856,51002.903,22.2,hfoc
190782:2497,325:325,04/10/12 01:50:07,STABLE BEAMS,4000,51799.994,51024.547,22.2,hfoc
190782:2497,326:326,04/10/12 01:50:31,STABLE BEAMS,4000,51762.399,50553.226,22.1,hfoc
190782:2497,327:327,04/10/12 01:50:54,STABLE BEAMS,4000,51674.209,50807.118,22.1,hfoc
190782:2497,328:328,04/10/12 01:51:17,STABLE BEAMS,4000,51631.828,50855.800,22.1,hfoc
190782:2497,329:329,04/10/12 01:51:41,STABLE BEAMS,4000,51621.515,50859.584,22.1,hfoc
190782:2497,330:330,04/10/12 01:52:04,STABLE BEAMS,4000,51605.762,50843.029,22.1,hfoc
190782:2497,331:331,04/10/12 01:52:27,STABLE BEAMS,4000,51563.614,50797.380,22.1,hfoc
190782:2497,332:332,04/10/12 01:52:51,STABLE BEAMS,4000,51498.861,50735.649,22.0,hfoc
190782:2497,333:333,04/10/12 01:53:14,STABLE BEAMS,4000,51485.082,50721.552,22.0,hfoc
190782:2497,334:334,04/10/12 01:53:37,STABLE BEAMS,4000,51485.572,50723.584,22.0,hfoc
190782:2497,335:335,04/10/12 01:54:01,STABLE BEAMS,4000,51425.997,50331.142,22.0,hfoc
190782:2497,336:336,04/10/12 01:54:24,STABLE BEAMS,4000,51364.488,50600.183,22.0,hfoc
190782:2497,337:337,04/10/12 01:54:47,STABLE BEAMS,4000,51363.566,50596.188,22.0,hfoc
190782:2497,338:338,04/10/12 01:55:11,STABLE BEAMS,4000,51330.728,50559.742,22.0,hfoc
190782:2497,339:339,04/10/12 01:55:34,STABLE BEAMS,4000,51303.417,50543.102,21.9,hfoc
190782:2497,340:340,04/10/12 01:55:57,STABLE BEAMS,4000,51294.749,50538.668,21.9,hfoc
190782:2497,341:341,04/10/12 01:56:21,STABLE BEAMS,4000,51273.533,50517.247,21.9,hfoc
190782:2497,342:342,04/10/12 01:56:44,STABLE BEAMS,4000,51209.860,50455.026,21.9,hfoc
190782:2497,343:343,04/10/12 01:57:07,STABLE BEAMS,4000,51192.958,50434.788,21.9,hfoc
190782:2497,344:344,04/10/12 01:57:31,STABLE BEAMS,4000,51176.186,50420.828,21.9,hfoc
190782:2497,345:345,04/10/12 01:57:54,STABLE BEAMS,4000,51154.776,50402.286,21.9,hfoc
190782:2497,346:346,04/10/12 01:58:17,STABLE BEAMS,4000,50974.209,50235.600,21.8,hfoc
190782:2497,347:347,04/10/12 01:58:41,STABLE BEAMS,4000,51045.450,50296.107,21.8,hfoc
190782:2497,348:348,04/10/12 01:59:04,STABLE BEAMS,4000,51052.376,50303.944,21.8,hfoc
190782:2497,349:349,04/10/12 01:59:27,STABLE BEAMS,4000,51031.438,50283.826,21.8,hfoc
190782:2497,350:350,04/10/12 01:59:51,STABLE BEAMS,4000,50962.684,50217.610,21.8,hfoc
190782:2497,351:351,04/10/12 02:00:14,STABLE BEAMS,4000,50968.256,50228.195,21.8,hfoc
190782:2497,352:352,04/10/12 02:00:37,STABLE BEAMS,4000,50942.617,50199.359,21.8,hfoc
190782:2497,353:353,04/10/12 02:01:01,STABLE BEAMS,4000,50928.731,50186.195,21.8,hfoc
190782:2497,354:354,04/10/12 02:01:24,STABLE BEAMS,4000,50873.863,50131.612,21.8,hfoc
190782:2497,355:355,04/10/12 02:01:47,STABLE BEAMS,4000,50823.924,50082.406,21.7,hfoc
190782:2497,356:356,04/10/12 02:02:10,STABLE BEAMS,4000,50781.064,50048.800,21.7,hfoc
190782:2497,357:357,04/10/12 02:02:34,STABLE BEAMS,4000,50760.052,50024.539,21.7,hfoc
190782:2497,358:358,04/10/12 02:02:57,STABLE BEAMS,4000,50779.931,50044.128,21.7,hfoc
190782:2497,359:359,04/10/12 02:03:20,STABLE BEAMS,4000,50744.646,49913.955,21.7,hfoc
190782:2497,360:360,04/10/12 02:03:44,STABLE BEAMS,4000,50693.637,49968.715,21.7,hfoc
190782:2497,361:361,04/10/12 02:04:07,STABLE BEAMS,4000,50648.569,49927.335,21.7,hfoc
190782:2497,362:362,04/10/12 02:04:30,STABLE BEAMS,4000,50647.181,49918.872,21.7,hfoc
190782:2497,363:363,04/10/12 02:04:54,STABLE BEAMS,4000,50667.629,49939.030,21.7,hfoc
190782:2497,364:364,04/10/12 02:05:17,STABLE BEAMS,4000,50615.783,49893.490,21.7,hfoc
190782:2497,365:365,04/10/12 02:05:40,STABLE BEAMS,4000,50626.391,49807.765,21.7,hfoc
190782:2497,366:366,04/10/12 02:06:04,STABLE BEAMS,4000,50572.525,49855.411,21.6,hfoc
190782:2497,367:367,04/10/12 02:06:27,STABLE BEAMS,4000,50557.694,49833.711,21.6,hfoc
190782:2497,368:368,04/10/12 02:06:50,STABLE BEAMS,4000,50547.450,49825.629,21.6,hfoc
190782:2497,369:369,04/10/12 02:07:14,STABLE BEAMS,4000,50520.257,49797.822,21.6,hfoc
190782:2497,370:370,04/10/12 02:07:37,STABLE BEAMS,4000,50481.894,49763.033,21.6,hfoc
190782:2497,371:371,04/10/12 02:08:00,STABLE BEAMS,4000,50454.002,49739.067,21.6,hfoc
190782:2497,372:372,04/10/12 02:08:24,STABLE BEAMS,4000,50433.138,49524.331,21.6,hfoc
190782:2497,373:373,04/10/12 02:08:47,STABLE BEAMS,4000,50425.028,49706.975,21.6,hfoc
190782:2497,374:374,04/10/12 02:09:10,STABLE BEAMS,4000,50400.112,49679.891,21.6,hfoc
190782:2497,375:375,04/10/12 02:09:34,STABLE BEAMS,4000,50365.789,49649.085,21.5,hfoc
190782:2497,376:376,04/10/12 02:09:57,STABLE BEAMS,4000,50350.224,49638.272,21.5,hfoc
190782:2497,377:377,04/10/12 02:10:20,STABLE BEAMS,4000,50327.904,49615.770,21.5,hfoc
190782:2497,378:378,04/10/12 02:10:44,STABLE BEAMS,4000,50305.390,49593.068,21.5,hfoc
190782:2497,379:379,04/10/12 02:11:07,STABLE BEAMS,4000,50276.052,49566.155,21.5,hfoc
190782:2497,380:380,04/10/12 02:11:30,STABLE BEAMS,4000,50260.714,49549.525,21.5,hfoc
190782:2497,381:381,04/10/12 02:11:54,STABLE BEAMS,4000,50228.765,49518.531,21.5,hfoc
190782:2497,382:382,04/10/12 02:12:17,STABLE BEAMS,4000,50180.999,49471.944,21.5,hfoc
190782:2497,383:383,04/10/12 02:12:40,STABLE BEAMS,4000,50153.187,49352.237,21.5,hfoc
190782:2497,384:384,04/10/12 02:13:04,STABLE BEAMS,4000,50129.665,49410.309,21.4,hfoc
190782:2497,385:385,04/10/12 02:13:27,STABLE BEAMS,4000,50094.022,49387.698,21.4,hfoc
190782:2497,386:386,04/10/12 02:13:50,STABLE BEAMS,4000,50084.592,49370.386,21.4,hfoc
190782:2497,387:387,04/10/12 02:14:14,STABLE BEAMS,4000,50085.195,48882.647,21.4,hfoc
190782:2497,388:388,04/10/12 02:14:37,STABLE BEAMS,4000,50043.878,49328.756,21.4,hfoc
190782:2497,389:389,04/10/12 02:15:00,STABLE BEAMS,4000,50034.874,49324.880,21.4,hfoc
190782:2497,390:390,04/10/12 02:15:24,STABLE BEAMS,4000,50039.877,49332.808,21.4,hfoc
190782:2497,391:391,04/10/12 02:15:47,STABLE BEAMS,4000,50057.195,49354.394,21.4,hfoc
190782:2497,392:392,04/10/12 02:16:10,STABLE BEAMS,4000,50059.983,49352.636,21.4,hfoc
190782:2497,393:393,04/10/12 02:16:34,STABLE BEAMS,4000,50066.124,49361.696,21.4,hfoc
190782:2497,394:394,04/10/12 02:16:57,STABLE BEAMS,4000,50041.237,49341.657,21.4,hfoc
190782:2497,395:395,04/10/12 02:17:20,STABLE BEAMS,4000,49998.770,49296.288,21.4,hfoc
190782:2497,396:396,04/10/12 02:17:44,STABLE BEAMS,4000,49961.106,49302.116,21.4,hfoc
190782:2497,397:397,04/10/12 02:18:07,STABLE BEAMS,4000,49949.149,49322.285,21.4,hfoc
190782:2497,398:398,04/10/12 02:18:30,STABLE BEAMS,4000,49900.610,49269.864,21.3,hfoc
190782:2497,399:399,04/10/12 02:18:54,STABLE BEAMS,4000,49872.939,49148.285,21.3,hfoc
190782:2497,401:401,04/10/12 02:19:40,STABLE BEAMS,4000,49887.435,49258.852,21.3,hfoc
190782:2497,402:402,04/10/12 02:20:04,STABLE BEAMS,4000,49814.042,49189.870,21.3,hfoc
190782:2497,403:403,04/10/12 02:20:27,STABLE BEAMS,4000,49770.295,49149.662,21.3,hfoc
190782:2497,404:404,04/10/12 02:20:50,STABLE BEAMS,4000,49733.524,49099.916,21.3,hfoc
190782:2497,405:405,04/10/12 02:21:14,STABLE BEAMS,4000,49768.656,49144.056,21.3,hfoc
190782:2497,406:406,04/10/12 02:21:37,STABLE BEAMS,4000,49832.043,49200.165,21.3,hfoc
190782:2497,407:407,04/10/12 02:22:00,STABLE BEAMS,4000,49820.450,49194.206,21.3,hfoc
190782:2497,408:408,04/10/12 02:22:24,STABLE BEAMS,4000,49750.040,49130.153,21.3,hfoc
190782:2497,409:409,04/10/12 02:22:47,STABLE BEAMS,4000,49745.049,49122.242,21.3,hfoc
190895:2500,64:64,04/10/12 16:03:35,STABLE BEAMS,4000,56759.380,36369.707,24.3,hfoc
190895:2500,65:65,04/10/12 16:03:59,STABLE BEAMS,4000,56685.680,55631.891,24.2,hfoc
190895:2500,66:66,04/10/12 16:04:22,STABLE BEAMS,4000,56643.469,55473.212,24.2,hfoc
190895:2500,67:67,04/10/12 16:04:45,STABLE BEAMS,4000,56597.393,55543.554,24.2,hfoc
190895:2500,68:68,04/10/12 16:05:09,STABLE BEAMS,4000,56574.538,55530.738,24.2,hfoc
190895:2500,69:69,04/10/12 16:05:32,STABLE BEAMS,4000,56525.492,55495.032,24.2,hfoc
190895:2500,70:70,04/10/12 16:05:55,STABLE BEAMS,4000,56473.253,55430.193,24.2,hfoc
190895:2500,71:71,04/10/12 16:06:19,STABLE BEAMS,4000,56431.999,55292.639,24.1,hfoc
190895:2500,72:72,04/10/12 16:06:42,STABLE BEAMS,4000,56397.453,55364.813,24.1,hfoc
190895:2500,73:73,04/10/12 16:07:05,STABLE BEAMS,4000,56345.539,55207.363,24.1,hfoc
190895:2500,74:74,04/10/12 16:07:29,STABLE BEAMS,4000,56282.487,55253.643,24.1,hfoc
190895:2500,75:75,04/10/12 16:07:52,STABLE BEAMS,4000,56239.047,55221.688,24.1,hfoc
190895:2500,76:76,04/10/12 16:08:15,STABLE BEAMS,4000,56187.878,55166.381,24.0,hfoc
190895:2500,77:77,04/10/12 16:08:39,STABLE BEAMS,4000,56141.439,54667.727,24.0,hfoc
190895:2500,78:78,04/10/12 16:09:02,STABLE BEAMS,4000,56081.728,54520.418,24.0,hfoc
190895:2500,79:79,04/10/12 16:09:25,STABLE BEAMS,4000,56053.176,55045.337,24.0,hfoc
190895:2500,80:80,04/10/12 16:09:49,STABLE BEAMS,4000,55993.698,54984.129,24.0,hfoc
190895:2500,81:81,04/10/12 16:10:12,STABLE BEAMS,4000,55951.356,54947.029,23.9,hfoc
190895:2500,82:82,04/10/12 16:10:35,STABLE BEAMS,4000,55901.593,54899.833,23.9,hfoc
190895:2500,83:83,04/10/12 16:10:59,STABLE BEAMS,4000,55847.015,54841.214,23.9,hfoc
190895:2500,84:84,04/10/12 16:11:22,STABLE BEAMS,4000,55806.045,54248.497,23.9,hfoc
190895:2500,85:85,04/10/12 16:11:45,STABLE BEAMS,4000,55761.296,54767.623,23.9,hfoc
190895:2500,86:86,04/10/12 16:12:09,STABLE BEAMS,4000,55722.135,54733.624,23.8,hfoc
190895:2500,87:87,04/10/12 16:12:32,STABLE BEAMS,4000,55678.883,54584.232,23.8,hfoc
190895:2500,88:88,04/10/12 16:12:55,STABLE BEAMS,4000,55646.557,54554.217,23.8,hfoc
190895:2500,89:89,04/10/12 16:13:19,STABLE BEAMS,4000,55605.211,54622.670,23.8,hfoc
190895:2500,90:90,04/10/12 16:13:42,STABLE BEAMS,4000,55572.892,54599.257,23.8,hfoc
190895:2500,91:91,04/10/12 16:14:05,STABLE BEAMS,4000,55530.561,54548.219,23.8,hfoc
190895:2500,92:92,04/10/12 16:14:29,STABLE BEAMS,4000,55480.724,54507.590,23.7,hfoc
190895:2500,93:93,04/10/12 16:14:52,STABLE BEAMS,4000,55438.695,54256.191,23.7,hfoc
190895:2500,94:94,04/10/12 16:15:15,STABLE BEAMS,4000,55397.685,54432.109,23.7,hfoc
190895:2500,95:95,04/10/12 16:15:39,STABLE BEAMS,4000,55354.968,54392.345,23.7,hfoc
190895:2500,96:96,04/10/12 16:16:02,STABLE BEAMS,4000,55287.380,54327.592,23.6,hfoc
190895:2500,97:97,04/10/12 16:16:25,STABLE BEAMS,4000,55252.277,53952.747,23.6,hfoc
190895:2500,98:98,04/10/12 16:16:49,STABLE BEAMS,4000,55202.850,54250.597,23.6,hfoc
190895:2500,99:99,04/10/12 16:17:12,STABLE BEAMS,4000,55160.207,49685.560,23.6,hfoc
190895:2500,100:100,04/10/12 16:17:35,STABLE BEAMS,4000,55113.272,53820.867,23.6,hfoc
190895:2500,101:101,04/10/12 16:17:59,STABLE BEAMS,4000,55074.026,54127.857,23.6,hfoc
190895:2500,102:102,04/10/12 16:18:22,STABLE BEAMS,4000,55020.427,53618.502,23.5,hfoc
190895:2500,103:103,04/10/12 16:18:45,STABLE BEAMS,4000,54970.419,54039.218,23.5,hfoc
190895:2500,104:104,04/10/12 16:19:09,STABLE BEAMS,4000,54926.763,53982.574,23.5,hfoc
190895:2500,105:105,04/10/12 16:19:32,STABLE BEAMS,4000,54891.985,53961.562,23.5,hfoc
190895:2500,106:106,04/10/12 16:19:55,STABLE BEAMS,4000,54840.696,53906.757,23.5,hfoc
190895:2500,107:107,04/10/12 16:20:19,STABLE BEAMS,4000,54795.162,53871.865,23.4,hfoc
190895:2500,108:108,04/10/12 16:20:42,STABLE BEAMS,4000,54739.844,53815.290,23.4,hfoc
190895:2500,109:109,04/10/12 16:21:05,STABLE BEAMS,4000,54709.368,53780.949,23.4,hfoc
190895:2500,110:110,04/10/12 16:21:29,STABLE BEAMS,4000,54686.080,53756.415,23.4,hfoc
190895:2500,111:111,04/10/12 16:21:52,STABLE BEAMS,4000,54631.241,53719.446,23.4,hfoc
190895:2500,112:112,04/10/12 16:22:15,STABLE BEAMS,4000,54583.117,53666.666,23.3,hfoc
190895:2500,113:113,04/10/12 16:22:39,STABLE BEAMS,4000,54544.690,53635.428,23.3,hfoc
190895:2500,114:114,04/10/12 16:23:02,STABLE BEAMS,4000,54498.723,53590.229,23.3,hfoc
190895:2500,115:115,04/10/12 16:23:25,STABLE BEAMS,4000,54463.256,53549.913,23.3,hfoc
190895:2500,116:116,04/10/12 16:23:49,STABLE BEAMS,4000,54401.605,53493.099,23.3,hfoc
190895:2500,117:117,04/10/12 16:24:12,STABLE BEAMS,4000,54359.758,53463.909,23.3,hfoc
190895:2500,118:118,04/10/12 16:24:35,STABLE BEAMS,4000,54350.846,53446.995,23.2,hfoc
190895:2500,119:119,04/10/12 16:24:59,STABLE BEAMS,4000,54328.997,53439.085,23.2,hfoc
190895:2500,120:120,04/10/12 16:25:22,STABLE BEAMS,4000,54292.387,53286.347,23.2,hfoc
190895:2500,121:121,04/10/12 16:25:45,STABLE BEAMS,4000,54274.038,53271.060,23.2,hfoc
190895:2500,122:122,04/10/12 16:26:09,STABLE BEAMS,4000,54175.605,53279.540,23.2,hfoc
190895:2500,123:123,04/10/12 16:26:32,STABLE BEAMS,4000,54156.921,52745.595,23.2,hfoc
190895:2500,124:124,04/10/12 16:26:55,STABLE BEAMS,4000,54130.537,53241.711,23.2,hfoc
190895:2500,125:125,04/10/12 16:27:19,STABLE BEAMS,4000,54066.563,53172.843,23.1,hfoc
190895:2500,126:126,04/10/12 16:27:42,STABLE BEAMS,4000,54011.764,53122.192,23.1,hfoc
190895:2500,127:127,04/10/12 16:28:05,STABLE BEAMS,4000,53914.281,53035.477,23.1,hfoc
190895:2500,128:128,04/10/12 16:28:29,STABLE BEAMS,4000,53835.191,52886.074,23.0,hfoc
190895:2500,129:129,04/10/12 16:28:52,STABLE BEAMS,4000,53777.028,52876.262,23.0,hfoc
190895:2500,130:130,04/10/12 16:29:15,STABLE BEAMS,4000,53737.105,52853.128,23.0,hfoc
190895:2500,131:131,04/10/12 16:29:39,STABLE BEAMS,4000,53703.078,52606.999,23.0,hfoc
190895:2500,132:132,04/10/12 16:30:02,STABLE BEAMS,4000,53636.697,52760.278,22.9,hfoc
190895:2500,133:133,04/10/12 16:30:25,STABLE BEAMS,4000,53591.845,52716.154,22.9,hfoc
190895:2500,134:134,04/10/12 16:30:49,STABLE BEAMS,4000,53538.520,52658.879,22.9,hfoc
190895:2500,135:135,04/10/12 16:31:12,STABLE BEAMS,4000,53472.571,52600.431,22.9,hfoc
190895:2500,136:136,04/10/12 16:31:35,STABLE BEAMS,4000,53406.184,52536.196,22.8,hfoc
190895:2500,137:137,04/10/12 16:31:59,STABLE BEAMS,4000,53372.954,52506.175,22.8,hfoc
190895:2500,138:138,04/10/12 16:32:22,STABLE BEAMS,4000,53329.787,52465.842,22.8,hfoc
190895:2500,139:139,04/10/12 16:32:45,STABLE BEAMS,4000,53304.353,52434.957,22.8,hfoc
190895:2500,140:140,04/10/12 16:33:09,STABLE BEAMS,4000,53240.784,52386.264,22.8,hfoc
190895:2500,141:141,04/10/12 16:33:32,STABLE BEAMS,4000,53188.955,52336.865,22.8,hfoc
190895:2500,142:142,04/10/12 16:33:55,STABLE BEAMS,4000,53113.980,52247.685,22.7,hfoc
190895:2500,143:143,04/10/12 16:34:19,STABLE BEAMS,4000,53043.615,52190.142,22.7,hfoc
190895:2500,144:144,04/10/12 16:34:42,STABLE BEAMS,4000,53035.858,52072.200,22.7,hfoc
190895:2500,145:145,04/10/12 16:35:05,STABLE BEAMS,4000,52999.782,52147.015,22.7,hfoc
190895:2500,146:146,04/10/12 16:35:29,STABLE BEAMS,4000,52945.000,51996.224,22.6,hfoc
190895:2500,147:147,04/10/12 16:35:52,STABLE BEAMS,4000,52845.252,52005.016,22.6,hfoc
190895:2500,148:148,04/10/12 16:36:15,STABLE BEAMS,4000,52835.759,51795.948,22.6,hfoc
190895:2500,149:149,04/10/12 16:36:39,STABLE BEAMS,4000,52803.411,51968.588,22.6,hfoc
190895:2500,150:150,04/10/12 16:37:02,STABLE BEAMS,4000,52765.565,51727.666,22.6,hfoc
190895:2500,151:151,04/10/12 16:37:25,STABLE BEAMS,4000,52676.453,51840.481,22.5,hfoc
190895:2500,152:152,04/10/12 16:37:49,STABLE BEAMS,4000,52639.569,51704.167,22.5,hfoc
190895:2500,153:153,04/10/12 16:38:12,STABLE BEAMS,4000,52597.939,51782.670,22.5,hfoc
190895:2500,154:154,04/10/12 16:38:35,STABLE BEAMS,4000,52575.237,51759.269,22.5,hfoc
190895:2500,155:155,04/10/12 16:38:59,STABLE BEAMS,4000,52538.552,51206.178,22.5,hfoc
190895:2500,156:156,04/10/12 16:39:22,STABLE BEAMS,4000,52467.703,51660.750,22.4,hfoc
190895:2500,157:157,04/10/12 16:39:45,STABLE BEAMS,4000,52425.248,51629.432,22.4,hfoc
190895:2500,158:158,04/10/12 16:40:09,STABLE BEAMS,4000,52381.005,51580.101,22.4,hfoc
190895:2500,159:159,04/10/12 16:40:32,STABLE BEAMS,4000,52337.138,51549.472,22.4,hfoc
190895:2500,160:160,04/10/12 16:40:55,STABLE BEAMS,4000,52252.301,51460.155,22.4,hfoc
190895:2500,161:161,04/10/12 16:41:19,STABLE BEAMS,4000,52216.373,51429.469,22.3,hfoc
190895:2500,162:162,04/10/12 16:41:42,STABLE BEAMS,4000,52193.136,51300.634,22.3,hfoc
190895:2500,163:163,04/10/12 16:42:05,STABLE BEAMS,4000,52176.882,51040.470,22.3,hfoc
190895:2500,164:164,04/10/12 16:42:29,STABLE BEAMS,4000,52129.043,51224.082,22.3,hfoc
190895:2500,165:165,04/10/12 16:42:52,STABLE BEAMS,4000,52108.225,51307.844,22.3,hfoc
190895:2500,166:166,04/10/12 16:43:15,STABLE BEAMS,4000,52034.906,51242.414,22.3,hfoc
190895:2500,167:167,04/10/12 16:43:39,STABLE BEAMS,4000,52005.893,51206.560,22.2,hfoc
190895:2500,168:168,04/10/12 16:44:02,STABLE BEAMS,4000,51943.080,51043.424,22.2,hfoc
190895:2500,169:169,04/10/12 16:44:25,STABLE BEAMS,4000,51926.963,51137.669,22.2,hfoc
190895:2500,170:170,04/10/12 16:44:49,STABLE BEAMS,4000,51890.631,51109.156,22.2,hfoc
190895:2500,171:171,04/10/12 16:45:12,STABLE BEAMS,4000,51861.179,51080.149,22.2,hfoc
190895:2500,172:172,04/10/12 16:45:35,STABLE BEAMS,4000,51822.582,51047.829,22.2,hfoc
190895:2500,173:173,04/10/12 16:45:59,STABLE BEAMS,4000,51781.589,51010.558,22.1,hfoc
190895:2500,174:174,04/10/12 16:46:22,STABLE BEAMS,4000,51729.743,50961.045,22.1,hfoc
190895:2500,175:175,04/10/12 16:46:45,STABLE BEAMS,4000,51673.532,50477.807,22.1,hfoc
190895:2500,176:176,04/10/12 16:47:09,STABLE BEAMS,4000,51662.776,50698.235,22.1,hfoc
190895:2500,177:177,04/10/12 16:47:32,STABLE BEAMS,4000,51656.447,50895.034,22.1,hfoc
190895:2500,178:178,04/10/12 16:47:55,STABLE BEAMS,4000,51584.665,50823.793,22.1,hfoc
190895:2500,179:179,04/10/12 16:48:19,STABLE BEAMS,4000,51538.516,50778.839,22.0,hfoc
190895:2500,180:180,04/10/12 16:48:42,STABLE BEAMS,4000,51509.127,50752.973,22.0,hfoc
190895:2500,181:181,04/10/12 16:49:05,STABLE BEAMS,4000,51471.281,50387.296,22.0,hfoc
190895:2500,182:182,04/10/12 16:49:29,STABLE BEAMS,4000,51427.062,50570.800,22.0,hfoc
190895:2500,183:183,04/10/12 16:49:52,STABLE BEAMS,4000,51392.004,50642.195,22.0,hfoc
190895:2500,184:184,04/10/12 16:50:15,STABLE BEAMS,4000,51345.024,50594.361,22.0,hfoc
190895:2500,185:185,04/10/12 16:50:38,STABLE BEAMS,4000,51306.769,50558.718,21.9,hfoc
190895:2500,186:186,04/10/12 16:51:02,STABLE BEAMS,4000,51261.723,50513.815,21.9,hfoc
190895:2500,187:187,04/10/12 16:51:25,STABLE BEAMS,4000,51217.760,50166.259,21.9,hfoc
190895:2500,188:188,04/10/12 16:51:48,STABLE BEAMS,4000,51211.966,50458.634,21.9,hfoc
190895:2500,189:189,04/10/12 16:52:12,STABLE BEAMS,4000,51186.174,50114.339,21.9,hfoc
190895:2500,190:190,04/10/12 16:52:35,STABLE BEAMS,4000,51150.622,50412.007,21.9,hfoc
190895:2500,191:191,04/10/12 16:52:58,STABLE BEAMS,4000,51082.937,50346.320,21.9,hfoc
190895:2500,192:192,04/10/12 16:53:22,STABLE BEAMS,4000,50968.586,50236.169,21.8,hfoc
190895:2500,193:193,04/10/12 16:53:45,STABLE BEAMS,4000,50937.051,50205.084,21.8,hfoc
190895:2500,194:194,04/10/12 16:54:08,STABLE BEAMS,4000,50933.973,50210.707,21.8,hfoc
190895:2500,195:195,04/10/12 16:54:32,STABLE BEAMS,4000,50875.872,50153.431,21.8,hfoc
190895:2500,196:196,04/10/12 16:54:55,STABLE BEAMS,4000,50807.141,50089.236,21.7,hfoc
190895:2500,197:197,04/10/12 16:55:18,STABLE BEAMS,4000,50811.580,50094.625,21.7,hfoc
190895:2500,198:198,04/10/12 16:55:42,STABLE BEAMS,4000,50798.274,50079.481,21.7,hfoc
190895:2500,199:199,04/10/12 16:56:05,STABLE BEAMS,4000,50753.661,50039.552,21.7,hfoc
190895:2500,200:200,04/10/12 16:56:28,STABLE BEAMS,4000,50684.463,49966.262,21.7,hfoc
190895:2500,201:201,04/10/12 16:56:52,STABLE BEAMS,4000,50649.184,49834.234,21.7,hfoc
190895:2500,202:202,04/10/12 16:57:15,STABLE BEAMS,4000,50598.721,42435.629,21.6,hfoc
190895:2500,210:210,04/10/12 17:00:22,STABLE BEAMS,4000,50284.020,26156.239,21.5,hfoc
190895:2500,211:211,04/10/12 17:00:45,STABLE BEAMS,4000,50244.495,49547.101,21.5,hfoc
190895:2500,212:212,04/10/12 17:01:08,STABLE BEAMS,4000,50220.444,49519.863,21.5,hfoc
190895:2500,213:213,04/10/12 17:01:32,STABLE BEAMS,4000,50181.551,49481.516,21.5,hfoc
190895:2500,214:214,04/10/12 17:01:55,STABLE BEAMS,4000,50147.177,49354.349,21.5,hfoc
190895:2500,215:215,04/10/12 17:02:18,STABLE BEAMS,4000,50040.184,49346.131,21.4,hfoc
190895:2500,216:216,04/10/12 17:02:42,STABLE BEAMS,4000,49989.562,49302.201,21.4,hfoc
190895:2500,217:217,04/10/12 17:03:05,STABLE BEAMS,4000,49954.732,49256.866,21.4,hfoc
190895:2500,218:218,04/10/12 17:03:28,STABLE BEAMS,4000,49927.807,49239.804,21.4,hfoc
190895:2500,219:219,04/10/12 17:03:52,STABLE BEAMS,4000,49870.600,49088.631,21.3,hfoc
190895:2500,220:220,04/10/12 17:04:15,STABLE BEAMS,4000,49831.582,49145.900,21.3,hfoc
190895:2500,221:221,04/10/12 17:04:38,STABLE BEAMS,4000,49792.234,49113.068,21.3,hfoc
190895:2500,222:222,04/10/12 17:05:02,STABLE BEAMS,4000,49770.630,48992.218,21.3,hfoc
190895:2500,223:223,04/10/12 17:05:25,STABLE BEAMS,4000,49760.364,49078.148,21.3,hfoc
190895:2500,224:224,04/10/12 17:05:48,STABLE BEAMS,4000,49725.858,48949.142,21.3,hfoc
190895:2500,225:225,04/10/12 17:06:12,STABLE BEAMS,4000,49675.754,49000.663,21.2,hfoc
190895:2500,226:226,04/10/12 17:06:35,STABLE BEAMS,4000,49654.646,46954.923,21.2,hfoc
190895:2500,227:227,04/10/12 17:06:58,STABLE BEAMS,4000,49587.047,48816.459,21.2,hfoc
190895:2500,228:228,04/10/12 17:07:22,STABLE BEAMS,4000,49552.798,48882.840,21.2,hfoc
190895:2500,229:229,04/10/12 17:07:45,STABLE BEAMS,4000,49483.349,48816.317,21.2,hfoc
190895:2500,230:230,04/10/12 17:08:08,STABLE BEAMS,4000,49451.467,48780.412,21.2,hfoc
190895:2500,231:231,04/10/12 17:08:32,STABLE BEAMS,4000,49441.576,48776.092,21.1,hfoc
190895:2500,232:232,04/10/12 17:08:55,STABLE BEAMS,4000,49407.082,48267.751,21.1,hfoc
190895:2500,233:233,04/10/12 17:09:18,STABLE BEAMS,4000,49371.746,48610.435,21.1,hfoc
190895:2500,234:234,04/10/12 17:09:42,STABLE BEAMS,4000,49335.602,48670.562,21.1,hfoc
190895:2500,235:235,04/10/12 17:10:05,STABLE BEAMS,4000,49291.092,48634.537,21.1,hfoc
190895:2500,236:236,04/10/12 17:10:28,STABLE BEAMS,4000,49249.860,48588.929,21.1,hfoc
190895:2500,237:237,04/10/12 17:10:52,STABLE BEAMS,4000,49219.526,48563.433,21.1,hfoc
190895:2500,238:238,04/10/12 17:11:15,STABLE BEAMS,4000,49173.024,48515.092,21.0,hfoc
190895:2500,239:239,04/10/12 17:11:38,STABLE BEAMS,4000,49131.024,48473.160,21.0,hfoc
190895:2500,240:240,04/10/12 17:12:02,STABLE BEAMS,4000,49099.489,48442.542,21.0,hfoc
190895:2500,241:241,04/10/12 17:12:25,STABLE BEAMS,4000,49052.071,48396.734,21.0,hfoc
190895:2500,242:242,04/10/12 17:12:48,STABLE BEAMS,4000,49032.812,48384.595,21.0,hfoc
190895:2500,243:243,04/10/12 17:13:12,STABLE BEAMS,4000,49006.189,48357.346,21.0,hfoc
190895:2500,244:244,04/10/12 17:13:35,STABLE BEAMS,4000,48982.605,48236.598,21.0,hfoc
190895:2500,245:245,04/10/12 17:13:58,STABLE BEAMS,4000,48939.985,48289.087,20.9,hfoc
190895:2500,246:246,04/10/12 17:14:22,STABLE BEAMS,4000,48903.146,47939.266,20.9,hfoc
190895:2500,247:247,04/10/12 17:14:45,STABLE BEAMS,4000,48884.678,48231.578,20.9,hfoc
190895:2500,248:248,04/10/12 17:15:08,STABLE BEAMS,4000,48865.744,48220.225,20.9,hfoc
190895:2500,249:249,04/10/12 17:15:32,STABLE BEAMS,4000,48837.095,48196.840,20.9,hfoc
190895:2500,250:250,04/10/12 17:15:55,STABLE BEAMS,4000,48836.947,48190.346,20.9,hfoc
190895:2500,251:251,04/10/12 17:16:18,STABLE BEAMS,4000,48846.190,48110.568,20.9,hfoc
190895:2500,252:252,04/10/12 17:16:42,STABLE BEAMS,4000,48782.466,48138.051,20.9,hfoc
190895:2500,253:253,04/10/12 17:17:05,STABLE BEAMS,4000,48744.074,48099.675,20.9,hfoc
190895:2500,254:254,04/10/12 17:17:28,STABLE BEAMS,4000,48686.821,48048.535,20.8,hfoc
190895:2500,255:255,04/10/12 17:17:52,STABLE BEAMS,4000,48680.464,48048.103,20.8,hfoc
190895:2500,256:256,04/10/12 17:18:15,STABLE BEAMS,4000,48608.557,47967.898,20.8,hfoc
190895:2500,257:257,04/10/12 17:18:38,STABLE BEAMS,4000,48546.496,47913.451,20.8,hfoc
190895:2500,258:258,04/10/12 17:19:02,STABLE BEAMS,4000,48563.603,47927.423,20.8,hfoc
190895:2500,259:259,04/10/12 17:19:25,STABLE BEAMS,4000,48532.809,47904.795,20.8,hfoc
190895:2500,260:260,04/10/12 17:19:48,STABLE BEAMS,4000,48483.137,47848.003,20.7,hfoc
190895:2500,261:261,04/10/12 17:20:12,STABLE BEAMS,4000,48448.660,47773.285,20.7,hfoc
190895:2500,262:262,04/10/12 17:20:35,STABLE BEAMS,4000,48415.526,47781.770,20.7,hfoc
190895:2500,263:263,04/10/12 17:20:58,STABLE BEAMS,4000,48378.278,47743.554,20.7,hfoc
190895:2500,264:264,04/10/12 17:21:22,STABLE BEAMS,4000,48342.748,47404.416,20.7,hfoc
190895:2500,265:265,04/10/12 17:21:45,STABLE BEAMS,4000,48317.816,47688.718,20.7,hfoc
190895:2500,266:266,04/10/12 17:22:08,STABLE BEAMS,4000,48266.988,47641.447,20.6,hfoc
190895:2500,267:267,04/10/12 17:22:32,STABLE BEAMS,4000,48111.968,47397.507,20.6,hfoc
190895:2500,268:268,04/10/12 17:22:55,STABLE BEAMS,4000,48122.742,47502.920,20.6,hfoc
190895:2500,269:269,04/10/12 17:23:18,STABLE BEAMS,4000,48102.675,47392.197,20.6,hfoc
190895:2500,270:270,04/10/12 17:23:42,STABLE BEAMS,4000,48057.533,47438.070,20.6,hfoc
190895:2500,271:271,04/10/12 17:24:05,STABLE BEAMS,4000,48051.995,47436.454,20.6,hfoc
190895:2500,272:272,04/10/12 17:24:28,STABLE BEAMS,4000,48020.097,47406.877,20.5,hfoc
190895:2500,273:273,04/10/12 17:24:52,STABLE BEAMS,4000,47981.249,47370.451,20.5,hfoc
190895:2500,274:274,04/10/12 17:25:15,STABLE BEAMS,4000,47936.289,47322.703,20.5,hfoc
190895:2500,275:275,04/10/12 17:25:38,STABLE BEAMS,4000,47906.821,47295.530,20.5,hfoc
190895:2500,276:276,04/10/12 17:26:02,STABLE BEAMS,4000,47896.315,47272.225,20.5,hfoc
190895:2500,277:277,04/10/12 17:26:25,STABLE BEAMS,4000,47865.617,47249.111,20.5,hfoc
190895:2500,278:278,04/10/12 17:26:48,STABLE BEAMS,4000,47821.557,47201.317,20.5,hfoc
190895:2500,279:279,04/10/12 17:27:12,STABLE BEAMS,4000,47796.129,47190.549,20.4,hfoc
190895:2500,280:280,04/10/12 17:27:35,STABLE BEAMS,4000,47786.761,47182.260,20.4,hfoc
190895:2500,281:281,04/10/12 17:27:58,STABLE BEAMS,4000,47756.098,47149.599,20.4,hfoc
190895:2500,282:282,04/10/12 17:28:22,STABLE BEAMS,4000,47699.312,47093.055,20.4,hfoc
190895:2500,283:283,04/10/12 17:28:45,STABLE BEAMS,4000,47677.333,47079.937,20.4,hfoc
190895:2500,284:284,04/10/12 17:29:08,STABLE BEAMS,4000,47651.851,46741.700,20.4,hfoc
190895:2500,285:285,04/10/12 17:29:32,STABLE BEAMS,4000,47643.283,47042.501,20.4,hfoc
190895:2500,286:286,04/10/12 17:29:55,STABLE BEAMS,4000,47596.806,46995.660,20.4,hfoc
190895:2500,287:287,04/10/12 17:30:18,STABLE BEAMS,4000,47534.031,46935.576,20.3,hfoc
190895:2500,288:288,04/10/12 17:30:42,STABLE BEAMS,4000,47468.825,46880.210,20.3,hfoc
190895:2500,289:289,04/10/12 17:31:05,STABLE BEAMS,4000,47342.673,46663.778,20.3,hfoc
190895:2500,290:290,04/10/12 17:31:28,STABLE BEAMS,4000,47295.311,42949.817,20.2,hfoc
190895:2500,291:291,04/10/12 17:31:52,STABLE BEAMS,4000,47317.535,46722.752,20.2,hfoc
190895:2500,292:292,04/10/12 17:32:15,STABLE BEAMS,4000,47330.659,46634.426,20.2,hfoc
190895:2500,293:293,04/10/12 17:32:38,STABLE BEAMS,4000,47272.388,46674.397,20.2,hfoc
190895:2500,294:294,04/10/12 17:33:02,STABLE BEAMS,4000,47309.792,46705.169,20.2,hfoc
190895:2500,295:295,04/10/12 17:33:25,STABLE BEAMS,4000,47303.811,46706.839,20.2,hfoc
190895:2500,296:296,04/10/12 17:33:48,STABLE BEAMS,4000,47283.531,46689.177,20.2,hfoc
190895:2500,297:297,04/10/12 17:34:12,STABLE BEAMS,4000,47226.560,46640.475,20.2,hfoc
190895:2500,298:298,04/10/12 17:34:35,STABLE BEAMS,4000,47181.577,46590.866,20.2,hfoc
190895:2500,299:299,04/10/12 17:34:58,STABLE BEAMS,4000,47170.064,46572.421,20.2,hfoc
190895:2500,300:300,04/10/12 17:35:22,STABLE BEAMS,4000,47139.372,46546.828,20.2,hfoc
190895:2500,301:301,04/10/12 17:35:45,STABLE BEAMS,4000,47126.783,46539.111,20.2,hfoc
190895:2500,302:302,04/10/12 17:36:08,STABLE BEAMS,4000,47067.058,46479.662,20.1,hfoc
190895:2500,305:305,04/10/12 17:37:18,STABLE BEAMS,4000,46963.121,46295.304,20.1,hfoc
190895:2500,306:306,04/10/12 17:37:42,STABLE BEAMS,4000,46947.215,46364.132,20.1,hfoc
190895:2500,307:307,04/10/12 17:38:05,STABLE BEAMS,4000,46922.120,46344.037,20.1,hfoc
190895:2500,308:308,04/10/12 17:38:28,STABLE BEAMS,4000,46894.785,46325.481,20.1,hfoc
190895:2500,309:309,04/10/12 17:38:52,STABLE BEAMS,4000,46866.942,46296.101,20.0,hfoc
190895:2500,310:310,04/10/12 17:39:15,STABLE BEAMS,4000,46860.781,45837.810,20.0,hfoc
190895:2500,311:311,04/10/12 17:39:38,STABLE BEAMS,4000,46843.679,46272.650,20.0,hfoc
190895:2500,312:312,04/10/12 17:40:02,STABLE BEAMS,4000,46830.837,46262.779,20.0,hfoc
190895:2500,313:313,04/10/12 17:40:25,STABLE BEAMS,4000,46812.065,46245.640,20.0,hfoc
190895:2500,314:314,04/10/12 17:40:48,STABLE BEAMS,4000,46775.841,46111.160,20.0,hfoc
190895:2500,315:315,04/10/12 17:41:12,STABLE BEAMS,4000,46739.774,46172.350,20.0,hfoc
190895:2500,316:316,04/10/12 17:41:35,STABLE BEAMS,4000,46723.534,46160.985,20.0,hfoc
190895:2500,317:317,04/10/12 17:41:58,STABLE BEAMS,4000,46684.345,46118.066,20.0,hfoc
190895:2500,318:318,04/10/12 17:42:21,STABLE BEAMS,4000,46628.891,46057.689,19.9,hfoc
190895:2500,319:319,04/10/12 17:42:45,STABLE BEAMS,4000,46592.408,46023.050,19.9,hfoc
190895:2500,320:320,04/10/12 17:43:08,STABLE BEAMS,4000,46557.766,45995.348,19.9,hfoc
190895:2500,321:321,04/10/12 17:43:31,STABLE BEAMS,4000,46508.590,45946.302,19.9,hfoc
190895:2500,322:322,04/10/12 17:43:55,STABLE BEAMS,4000,46488.375,45923.077,19.9,hfoc
190895:2500,323:323,04/10/12 17:44:18,STABLE BEAMS,4000,46469.884,45911.319,19.9,hfoc
190895:2500,324:324,04/10/12 17:44:41,STABLE BEAMS,4000,46457.944,45896.269,19.9,hfoc
190895:2500,325:325,04/10/12 17:45:05,STABLE BEAMS,4000,46429.150,45871.996,19.9,hfoc
190895:2500,326:326,04/10/12 17:45:28,STABLE BEAMS,4000,46374.055,45818.028,19.8,hfoc
190895:2500,327:327,04/10/12 17:45:51,STABLE BEAMS,4000,46364.920,45811.790,19.8,hfoc
190895:2500,328:328,04/10/12 17:46:15,STABLE BEAMS,4000,46349.768,45799.133,19.8,hfoc
190895:2500,329:329,04/10/12 17:46:38,STABLE BEAMS,4000,46316.333,45763.780,19.8,hfoc
190895:2500,330:330,04/10/12 17:47:01,STABLE BEAMS,4000,46283.535,45642.511,19.8,hfoc
190895:2500,331:331,04/10/12 17:47:25,STABLE BEAMS,4000,46251.565,45701.636,19.8,hfoc
190895:2500,332:332,04/10/12 17:47:48,STABLE BEAMS,4000,46189.165,45630.736,19.8,hfoc
190895:2500,333:333,04/10/12 17:48:11,STABLE BEAMS,4000,46084.372,45537.812,19.7,hfoc
190895:2500,334:334,04/10/12 17:48:35,STABLE BEAMS,4000,46088.947,45531.734,19.7,hfoc
190895:2500,335:335,04/10/12 17:48:58,STABLE BEAMS,4000,46063.704,45518.772,19.7,hfoc
190895:2500,336:336,04/10/12 17:49:21,STABLE BEAMS,4000,46050.387,45211.347,19.7,hfoc
190895:2500,337:337,04/10/12 17:49:45,STABLE BEAMS,4000,45974.988,45432.945,19.7,hfoc
190895:2500,338:338,04/10/12 17:50:08,STABLE BEAMS,4000,45944.365,45397.626,19.7,hfoc
190895:2500,339:339,04/10/12 17:50:31,STABLE BEAMS,4000,45867.907,45329.879,19.6,hfoc
190895:2500,340:340,04/10/12 17:50:55,STABLE BEAMS,4000,45857.994,45314.578,19.6,hfoc
190895:2500,341:341,04/10/12 17:51:18,STABLE BEAMS,4000,45852.066,45311.471,19.6,hfoc
190895:2500,342:342,04/10/12 17:51:41,STABLE BEAMS,4000,45811.565,45275.116,19.6,hfoc
190895:2500,343:343,04/10/12 17:52:05,STABLE BEAMS,4000,45770.279,45237.054,19.6,hfoc
190895:2500,344:344,04/10/12 17:52:28,STABLE BEAMS,4000,45724.113,45181.366,19.6,hfoc
190895:2500,345:345,04/10/12 17:52:51,STABLE BEAMS,4000,45699.582,44871.963,19.5,hfoc
190895:2500,346:346,04/10/12 17:53:15,STABLE BEAMS,4000,45638.174,45106.488,19.5,hfoc
190895:2500,347:347,04/10/12 17:53:38,STABLE BEAMS,4000,45615.521,44703.666,19.5,hfoc
190895:2500,348:348,04/10/12 17:54:01,STABLE BEAMS,4000,45629.803,45092.283,19.5,hfoc
190895:2500,349:349,04/10/12 17:54:25,STABLE BEAMS,4000,45553.357,45023.572,19.5,hfoc
190895:2500,350:350,04/10/12 17:54:48,STABLE BEAMS,4000,45525.804,44997.703,19.5,hfoc
190895:2500,351:351,04/10/12 17:55:11,STABLE BEAMS,4000,45477.551,44949.101,19.5,hfoc
190895:2500,352:352,04/10/12 17:55:35,STABLE BEAMS,4000,45472.327,44853.447,19.5,hfoc
190895:2500,353:353,04/10/12 17:55:58,STABLE BEAMS,4000,45424.584,44899.025,19.4,hfoc
190895:2500,354:354,04/10/12 17:56:21,STABLE BEAMS,4000,45379.775,44852.460,19.4,hfoc
190895:2500,355:355,04/10/12 17:56:45,STABLE BEAMS,4000,45345.228,44822.849,19.4,hfoc
190895:2500,356:356,04/10/12 17:57:08,STABLE BEAMS,4000,45320.400,44798.309,19.4,hfoc
190895:2500,357:357,04/10/12 17:57:31,STABLE BEAMS,4000,45290.337,44767.236,19.4,hfoc
190895:2500,358:358,04/10/12 17:57:55,STABLE BEAMS,4000,45266.212,44744.292,19.4,hfoc
190895:2500,359:359,04/10/12 17:58:18,STABLE BEAMS,4000,45247.625,44728.186,19.4,hfoc
190895:2500,360:360,04/10/12 17:58:41,STABLE BEAMS,4000,45244.680,44721.198,19.4,hfoc
190895:2500,361:361,04/10/12 17:59:05,STABLE BEAMS,4000,45198.511,44678.728,19.3,hfoc
190895:2500,362:362,04/10/12 17:59:28,STABLE BEAMS,4000,45185.194,44667.821,19.3,hfoc
190895:2500,363:363,04/10/12 17:59:51,STABLE BEAMS,4000,45148.364,44542.924,19.3,hfoc
190895:2500,364:364,04/10/12 18:00:15,STABLE BEAMS,4000,45009.594,44497.836,19.3,hfoc
190895:2500,365:365,04/10/12 18:00:38,STABLE BEAMS,4000,44997.700,44398.782,19.2,hfoc
190895:2500,366:366,04/10/12 18:01:01,STABLE BEAMS,4000,45004.396,44494.045,19.3,hfoc
190895:2500,367:367,04/10/12 18:01:25,STABLE BEAMS,4000,44980.026,44464.551,19.2,hfoc
190895:2500,368:368,04/10/12 18:01:48,STABLE BEAMS,4000,44974.378,44175.636,19.2,hfoc
190895:2500,369:369,04/10/12 18:02:11,STABLE BEAMS,4000,44937.334,44429.093,19.2,hfoc
190895:2500,370:370,04/10/12 18:02:35,STABLE BEAMS,4000,44892.574,44380.351,19.2,hfoc
190895:2500,371:371,04/10/12 18:02:58,STABLE BEAMS,4000,44873.048,44364.186,19.2,hfoc
190895:2500,372:372,04/10/12 18:03:21,STABLE BEAMS,4000,44863.911,44354.704,19.2,hfoc
190895:2500,373:373,04/10/12 18:03:45,STABLE BEAMS,4000,44855.582,44347.369,19.2,hfoc
190895:2500,374:374,04/10/12 18:04:08,STABLE BEAMS,4000,44829.681,44324.900,19.2,hfoc
190895:2500,375:375,04/10/12 18:04:31,STABLE BEAMS,4000,44801.368,44295.113,19.2,hfoc
190895:2500,376:376,04/10/12 18:04:55,STABLE BEAMS,4000,44800.762,44291.823,19.2,hfoc
190895:2500,377:377,04/10/12 18:05:18,STABLE BEAMS,4000,44795.751,44285.976,19.2,hfoc
190895:2500,378:378,04/10/12 18:05:41,STABLE BEAMS,4000,44755.694,44253.986,19.1,hfoc
190895:2500,379:379,04/10/12 18:06:05,STABLE BEAMS,4000,44709.975,44117.118,19.1,hfoc
190895:2500,380:380,04/10/12 18:06:28,STABLE BEAMS,4000,44679.692,44177.048,19.1,hfoc
190895:2500,381:381,04/10/12 18:06:51,STABLE BEAMS,4000,44610.412,44111.225,19.1,hfoc
190895:2500,382:382,04/10/12 18:07:15,STABLE BEAMS,4000,44570.164,44070.536,19.1,hfoc
190895:2500,383:383,04/10/12 18:07:38,STABLE BEAMS,4000,44515.504,44016.038,19.0,hfoc
190895:2500,384:384,04/10/12 18:08:01,STABLE BEAMS,4000,44485.580,43986.006,19.0,hfoc
190895:2500,385:385,04/10/12 18:08:25,STABLE BEAMS,4000,44435.621,43935.278,19.0,hfoc
190895:2500,386:386,04/10/12 18:08:48,STABLE BEAMS,4000,44398.165,43873.376,19.0,hfoc
190895:2500,387:387,04/10/12 18:09:11,STABLE BEAMS,4000,44341.111,43414.380,19.0,hfoc
190895:2500,388:388,04/10/12 18:09:35,STABLE BEAMS,4000,44320.583,43830.841,19.0,hfoc
190895:2500,389:389,04/10/12 18:09:58,STABLE BEAMS,4000,44286.940,43790.041,18.9,hfoc
190895:2500,390:390,04/10/12 18:10:21,STABLE BEAMS,4000,44245.520,43756.165,18.9,hfoc
190895:2500,391:391,04/10/12 18:10:45,STABLE BEAMS,4000,44209.234,43720.726,18.9,hfoc
190895:2500,392:392,04/10/12 18:11:08,STABLE BEAMS,4000,44171.798,43686.787,18.9,hfoc
190895:2500,393:393,04/10/12 18:11:31,STABLE BEAMS,4000,44132.652,43645.427,18.9,hfoc
190895:2500,394:394,04/10/12 18:11:55,STABLE BEAMS,4000,44086.682,43601.728,18.9,hfoc
190895:2500,395:395,04/10/12 18:12:18,STABLE BEAMS,4000,44059.757,43575.538,18.8,hfoc
190895:2500,396:396,04/10/12 18:12:41,STABLE BEAMS,4000,44034.910,43550.087,18.8,hfoc
190895:2500,397:397,04/10/12 18:13:05,STABLE BEAMS,4000,44005.176,43517.158,18.8,hfoc
190895:2500,398:398,04/10/12 18:13:28,STABLE BEAMS,4000,43978.189,43498.830,18.8,hfoc
190895:2500,399:399,04/10/12 18:13:51,STABLE BEAMS,4000,43934.370,43451.972,18.8,hfoc
190895:2500,400:400,04/10/12 18:14:15,STABLE BEAMS,4000,43893.067,43410.686,18.8,hfoc
190895:2500,401:401,04/10/12 18:14:38,STABLE BEAMS,4000,43868.379,43371.349,18.8,hfoc
190895:2500,402:402,04/10/12 18:15:01,STABLE BEAMS,4000,43850.523,43347.996,18.8,hfoc
190895:2500,403:403,04/10/12 18:15:25,STABLE BEAMS,4000,43867.107,43375.797,18.8,hfoc
190895:2500,404:404,04/10/12 18:15:48,STABLE BEAMS,4000,43865.391,43380.242,18.8,hfoc
190895:2500,405:405,04/10/12 18:16:11,STABLE BEAMS,4000,43833.601,43354.062,18.7,hfoc
190895:2500,406:406,04/10/12 18:16:35,STABLE BEAMS,4000,43768.147,43208.791,18.7,hfoc
190895:2500,407:407,04/10/12 18:16:58,STABLE BEAMS,4000,43731.221,43253.239,18.7,hfoc
190895:2500,408:408,04/10/12 18:17:21,STABLE BEAMS,4000,43693.787,43216.656,18.7,hfoc
190895:2500,409:409,04/10/12 18:17:45,STABLE BEAMS,4000,43702.501,42949.943,18.7,hfoc
190895:2500,410:410,04/10/12 18:18:08,STABLE BEAMS,4000,43648.128,43180.657,18.7,hfoc
190895:2500,411:411,04/10/12 18:18:31,STABLE BEAMS,4000,43630.744,43163.459,18.7,hfoc
190895:2500,412:412,04/10/12 18:18:55,STABLE BEAMS,4000,43578.480,43113.061,18.6,hfoc
190895:2500,413:413,04/10/12 18:19:18,STABLE BEAMS,4000,43546.416,43080.903,18.6,hfoc
190895:2500,414:414,04/10/12 18:19:41,STABLE BEAMS,4000,43512.432,43050.763,18.6,hfoc
190895:2500,415:415,04/10/12 18:20:05,STABLE BEAMS,4000,43513.909,43051.358,18.6,hfoc
190895:2500,416:416,04/10/12 18:20:28,STABLE BEAMS,4000,43473.294,42645.130,18.6,hfoc
190895:2500,417:417,04/10/12 18:20:51,STABLE BEAMS,4000,43409.713,42936.981,18.6,hfoc
190895:2500,418:418,04/10/12 18:21:15,STABLE BEAMS,4000,43370.313,42905.384,18.6,hfoc
190895:2500,419:419,04/10/12 18:21:38,STABLE BEAMS,4000,43348.178,42880.887,18.5,hfoc
190895:2500,420:420,04/10/12 18:22:01,STABLE BEAMS,4000,43287.912,42825.162,18.5,hfoc
190895:2500,421:421,04/10/12 18:22:25,STABLE BEAMS,4000,43233.015,42773.015,18.5,hfoc
190895:2500,422:422,04/10/12 18:22:48,STABLE BEAMS,4000,43210.379,42751.482,18.5,hfoc
190895:2500,423:423,04/10/12 18:23:11,STABLE BEAMS,4000,43191.137,42447.816,18.5,hfoc
190895:2500,424:424,04/10/12 18:23:35,STABLE BEAMS,4000,43185.631,42725.704,18.5,hfoc
190895:2500,425:425,04/10/12 18:23:58,STABLE BEAMS,4000,43152.563,42693.422,18.5,hfoc
190895:2500,426:426,04/10/12 18:24:21,STABLE BEAMS,4000,43127.798,42661.583,18.4,hfoc
190895:2500,427:427,04/10/12 18:24:45,STABLE BEAMS,4000,43130.749,42585.575,18.4,hfoc
190895:2500,428:428,04/10/12 18:25:08,STABLE BEAMS,4000,43112.933,42659.816,18.4,hfoc
190895:2500,429:429,04/10/12 18:25:31,STABLE BEAMS,4000,43145.648,42690.030,18.5,hfoc
190895:2500,430:430,04/10/12 18:25:55,STABLE BEAMS,4000,43149.188,42412.634,18.5,hfoc
190895:2500,431:431,04/10/12 18:26:18,STABLE BEAMS,4000,43157.218,42699.750,18.5,hfoc
190895:2500,432:432,04/10/12 18:26:41,STABLE BEAMS,4000,43148.642,42692.130,18.5,hfoc
190895:2500,433:433,04/10/12 18:27:05,STABLE BEAMS,4000,43147.137,42690.639,18.5,hfoc
190895:2500,434:434,04/10/12 18:27:28,STABLE BEAMS,4000,43132.957,42590.780,18.5,hfoc
190895:2500,435:435,04/10/12 18:27:51,STABLE BEAMS,4000,43117.970,42660.057,18.4,hfoc
190895:2500,436:436,04/10/12 18:28:15,STABLE BEAMS,4000,43100.728,42645.155,18.4,hfoc
190895:2500,437:437,04/10/12 18:28:38,STABLE BEAMS,4000,43061.983,42610.693,18.4,hfoc
190895:2500,438:438,04/10/12 18:29:01,STABLE BEAMS,4000,43027.894,42573.951,18.4,hfoc
190895:2500,439:439,04/10/12 18:29:25,STABLE BEAMS,4000,42986.414,42530.329,18.4,hfoc
190895:2500,440:440,04/10/12 18:29:48,STABLE BEAMS,4000,42961.729,42510.202,18.4,hfoc
190895:2500,441:441,04/10/12 18:30:11,STABLE BEAMS,4000,42936.372,42397.094,18.4,hfoc
190895:2500,442:442,04/10/12 18:30:35,STABLE BEAMS,4000,42899.636,42451.333,18.4,hfoc
190895:2500,443:443,04/10/12 18:30:58,STABLE BEAMS,4000,42864.929,42418.276,18.3,hfoc
190895:2500,444:444,04/10/12 18:31:21,STABLE BEAMS,4000,42864.468,42412.676,18.3,hfoc
190895:2500,445:445,04/10/12 18:31:45,STABLE BEAMS,4000,42853.800,42404.692,18.3,hfoc
190895:2500,446:446,04/10/12 18:32:08,STABLE BEAMS,4000,42831.106,42383.091,18.3,hfoc
190895:2500,447:447,04/10/12 18:32:31,STABLE BEAMS,4000,42802.446,42351.309,18.3,hfoc
190895:2500,448:448,04/10/12 18:32:55,STABLE BEAMS,4000,42774.688,42328.974,18.3,hfoc
190895:2500,449:449,04/10/12 18:33:18,STABLE BEAMS,4000,42718.343,42273.219,18.3,hfoc
190895:2500,450:450,04/10/12 18:33:41,STABLE BEAMS,4000,42691.580,41973.078,18.3,hfoc
190895:2500,451:451,04/10/12 18:34:04,STABLE BEAMS,4000,42663.478,42223.188,18.2,hfoc
190895:2500,452:452,04/10/12 18:34:28,STABLE BEAMS,4000,42656.230,42213.889,18.2,hfoc
190895:2500,453:453,04/10/12 18:34:51,STABLE BEAMS,4000,42643.371,42200.304,18.2,hfoc
190895:2500,454:454,04/10/12 18:35:14,STABLE BEAMS,4000,42609.739,42170.861,18.2,hfoc
190895:2500,455:455,04/10/12 18:35:38,STABLE BEAMS,4000,42559.985,42119.490,18.2,hfoc
190895:2500,456:456,04/10/12 18:36:01,STABLE BEAMS,4000,42500.686,42067.604,18.2,hfoc
190895:2500,457:457,04/10/12 18:36:24,STABLE BEAMS,4000,42484.288,41965.976,18.2,hfoc
190895:2500,458:458,04/10/12 18:36:48,STABLE BEAMS,4000,42434.516,41990.222,18.2,hfoc
190895:2500,459:459,04/10/12 18:37:11,STABLE BEAMS,4000,42408.778,41969.421,18.1,hfoc
190895:2500,460:460,04/10/12 18:37:34,STABLE BEAMS,4000,42387.618,41867.949,18.1,hfoc
190895:2500,461:461,04/10/12 18:37:58,STABLE BEAMS,4000,42408.237,41971.009,18.1,hfoc
190895:2500,462:462,04/10/12 18:38:21,STABLE BEAMS,4000,42359.869,41925.682,18.1,hfoc
190895:2500,463:463,04/10/12 18:38:44,STABLE BEAMS,4000,42313.102,41793.498,18.1,hfoc
190895:2500,464:464,04/10/12 18:39:08,STABLE BEAMS,4000,42271.693,41423.724,18.1,hfoc
190895:2500,465:465,04/10/12 18:39:31,STABLE BEAMS,4000,42225.442,41712.403,18.1,hfoc
190895:2500,466:466,04/10/12 18:39:54,STABLE BEAMS,4000,42221.779,41793.225,18.1,hfoc
190895:2500,467:467,04/10/12 18:40:18,STABLE BEAMS,4000,42247.674,41818.015,18.1,hfoc
190895:2500,468:468,04/10/12 18:40:41,STABLE BEAMS,4000,42222.388,41787.494,18.1,hfoc
190895:2500,469:469,04/10/12 18:41:04,STABLE BEAMS,4000,42113.298,41686.269,18.0,hfoc
190895:2500,470:470,04/10/12 18:41:28,STABLE BEAMS,4000,42122.068,41695.369,18.0,hfoc
190895:2500,471:471,04/10/12 18:41:51,STABLE BEAMS,4000,42103.712,41675.518,18.0,hfoc
190895:2500,472:472,04/10/12 18:42:14,STABLE BEAMS,4000,42080.819,41652.862,18.0,hfoc
190895:2500,473:473,04/10/12 18:42:38,STABLE BEAMS,4000,42013.007,41586.990,18.0,hfoc
190895:2500,474:474,04/10/12 18:43:01,STABLE BEAMS,4000,41975.187,41548.302,18.0,hfoc
190895:2500,475:475,04/10/12 18:43:24,STABLE BEAMS,4000,41966.126,41543.525,18.0,hfoc
190895:2500,476:476,04/10/12 18:43:48,STABLE BEAMS,4000,41986.668,41561.765,18.0,hfoc
190895:2500,477:477,04/10/12 18:44:11,STABLE BEAMS,4000,41953.489,41526.400,17.9,hfoc
190895:2500,478:478,04/10/12 18:44:34,STABLE BEAMS,4000,41895.303,41470.067,17.9,hfoc
190895:2500,479:479,04/10/12 18:44:58,STABLE BEAMS,4000,41902.801,41479.167,17.9,hfoc
190895:2500,480:480,04/10/12 18:45:21,STABLE BEAMS,4000,41897.130,41471.874,17.9,hfoc
190895:2500,481:481,04/10/12 18:45:44,STABLE BEAMS,4000,41865.010,41441.335,17.9,hfoc
190895:2500,482:482,04/10/12 18:46:08,STABLE BEAMS,4000,41844.974,41424.014,17.9,hfoc
190895:2500,483:483,04/10/12 18:46:31,STABLE BEAMS,4000,41822.389,41402.493,17.9,hfoc
190895:2500,484:484,04/10/12 18:46:54,STABLE BEAMS,4000,41793.731,41104.971,17.9,hfoc
190895:2500,485:485,04/10/12 18:47:18,STABLE BEAMS,4000,41780.315,41359.585,17.9,hfoc
190895:2500,486:486,04/10/12 18:47:41,STABLE BEAMS,4000,41770.110,41349.071,17.9,hfoc
190895:2500,487:487,04/10/12 18:48:04,STABLE BEAMS,4000,41735.665,41314.549,17.9,hfoc
190895:2500,488:488,04/10/12 18:48:28,STABLE BEAMS,4000,41731.559,41315.081,17.9,hfoc
190895:2500,489:489,04/10/12 18:48:51,STABLE BEAMS,4000,41706.083,41288.603,17.8,hfoc
190895:2500,490:490,04/10/12 18:49:14,STABLE BEAMS,4000,41673.575,41257.674,17.8,hfoc
190895:2500,491:491,04/10/12 18:49:38,STABLE BEAMS,4000,41639.724,41222.910,17.8,hfoc
190895:2500,492:492,04/10/12 18:50:01,STABLE BEAMS,4000,41619.851,41206.150,17.8,hfoc
190895:2500,493:493,04/10/12 18:50:24,STABLE BEAMS,4000,41573.702,41160.459,17.8,hfoc
190895:2500,494:494,04/10/12 18:50:48,STABLE BEAMS,4000,41542.273,41131.833,17.8,hfoc
190895:2500,495:495,04/10/12 18:51:11,STABLE BEAMS,4000,41518.028,41108.658,17.8,hfoc
190895:2500,496:496,04/10/12 18:51:34,STABLE BEAMS,4000,41477.121,41066.911,17.7,hfoc
190895:2500,497:497,04/10/12 18:51:58,STABLE BEAMS,4000,41489.340,40994.375,17.7,hfoc
190895:2500,498:498,04/10/12 18:52:21,STABLE BEAMS,4000,41466.279,40973.663,17.7,hfoc
190895:2500,499:499,04/10/12 18:52:44,STABLE BEAMS,4000,41428.766,41019.038,17.7,hfoc
190895:2500,500:500,04/10/12 18:53:08,STABLE BEAMS,4000,41420.201,41006.827,17.7,hfoc
190895:2500,501:501,04/10/12 18:53:31,STABLE BEAMS,4000,41427.881,41016.087,17.7,hfoc
190895:2500,502:502,04/10/12 18:53:54,STABLE BEAMS,4000,41405.731,40992.503,17.7,hfoc
190895:2500,503:503,04/10/12 18:54:18,STABLE BEAMS,4000,41353.692,40940.153,17.7,hfoc
190895:2500,504:504,04/10/12 18:54:41,STABLE BEAMS,4000,41330.865,40921.691,17.7,hfoc
190895:2500,505:505,04/10/12 18:55:04,STABLE BEAMS,4000,41292.484,40886.167,17.7,hfoc
190895:2500,506:506,04/10/12 18:55:28,STABLE BEAMS,4000,41259.934,40851.048,17.6,hfoc
190895:2500,507:507,04/10/12 18:55:51,STABLE BEAMS,4000,41240.342,40762.781,17.6,hfoc
190895:2500,508:508,04/10/12 18:56:14,STABLE BEAMS,4000,41198.288,36202.172,17.6,hfoc
190895:2500,509:509,04/10/12 18:56:38,STABLE BEAMS,4000,41168.666,40767.272,17.6,hfoc
190895:2500,510:510,04/10/12 18:57:01,STABLE BEAMS,4000,41151.757,40743.528,17.6,hfoc
190895:2500,511:511,04/10/12 18:57:24,STABLE BEAMS,4000,41132.399,40717.372,17.6,hfoc
190895:2500,512:512,04/10/12 18:57:48,STABLE BEAMS,4000,41122.363,37328.001,17.6,hfoc
190895:2500,513:513,04/10/12 18:58:11,STABLE BEAMS,4000,41110.201,40443.806,17.6,hfoc
190895:2500,514:514,04/10/12 18:58:34,STABLE BEAMS,4000,41084.463,40682.656,17.6,hfoc
190895:2500,515:515,04/10/12 18:58:58,STABLE BEAMS,4000,41049.758,40647.468,17.6,hfoc
190895:2500,516:516,04/10/12 18:59:21,STABLE BEAMS,4000,41020.808,40621.263,17.5,hfoc
190895:2500,517:517,04/10/12 18:59:44,STABLE BEAMS,4000,40999.270,40597.068,17.5,hfoc
190895:2500,518:518,04/10/12 19:00:08,STABLE BEAMS,4000,40990.420,40589.123,17.5,hfoc
190895:2500,519:519,04/10/12 19:00:31,STABLE BEAMS,4000,40964.042,40300.831,17.5,hfoc
190895:2500,520:520,04/10/12 19:00:54,STABLE BEAMS,4000,40924.500,40524.256,17.5,hfoc
190895:2500,521:521,04/10/12 19:01:18,STABLE BEAMS,4000,40914.435,40356.359,17.5,hfoc
190895:2500,522:522,04/10/12 19:01:41,STABLE BEAMS,4000,40897.905,40499.562,17.5,hfoc
190895:2500,523:523,04/10/12 19:02:04,STABLE BEAMS,4000,40836.917,40437.122,17.5,hfoc
190895:2500,524:524,04/10/12 19:02:28,STABLE BEAMS,4000,40803.945,40406.518,17.5,hfoc
190895:2500,525:525,04/10/12 19:02:51,STABLE BEAMS,4000,40779.155,40384.411,17.4,hfoc
190895:2500,526:526,04/10/12 19:03:14,STABLE BEAMS,4000,40748.898,40346.704,17.4,hfoc
190895:2500,527:527,04/10/12 19:03:38,STABLE BEAMS,4000,40743.839,40344.141,17.4,hfoc
190895:2500,528:528,04/10/12 19:04:01,STABLE BEAMS,4000,40743.679,40079.555,17.4,hfoc
190895:2500,529:529,04/10/12 19:04:24,STABLE BEAMS,4000,40748.323,40346.548,17.4,hfoc
190895:2500,530:530,04/10/12 19:04:48,STABLE BEAMS,4000,40773.794,40299.187,17.4,hfoc
190895:2500,531:531,04/10/12 19:05:11,STABLE BEAMS,4000,40756.846,40362.728,17.4,hfoc
190895:2500,532:532,04/10/12 19:05:34,STABLE BEAMS,4000,40748.804,40353.539,17.4,hfoc
190895:2500,533:533,04/10/12 19:05:58,STABLE BEAMS,4000,40732.795,40338.094,17.4,hfoc
190895:2500,534:534,04/10/12 19:06:21,STABLE BEAMS,4000,40723.373,40334.059,17.4,hfoc
190895:2500,535:535,04/10/12 19:06:44,STABLE BEAMS,4000,40694.078,40307.077,17.4,hfoc
190895:2500,536:536,04/10/12 19:07:08,STABLE BEAMS,4000,40695.197,40225.575,17.4,hfoc
190895:2500,537:537,04/10/12 19:07:31,STABLE BEAMS,4000,40643.800,39993.093,17.4,hfoc
190895:2500,538:538,04/10/12 19:07:54,STABLE BEAMS,4000,40650.686,40256.378,17.4,hfoc
190895:2500,539:539,04/10/12 19:08:18,STABLE BEAMS,4000,40642.352,40254.622,17.4,hfoc
190895:2500,540:540,04/10/12 19:08:41,STABLE BEAMS,4000,40586.607,40199.003,17.4,hfoc
190895:2500,541:541,04/10/12 19:09:04,STABLE BEAMS,4000,40574.443,39797.444,17.4,hfoc
190895:2500,542:542,04/10/12 19:09:28,STABLE BEAMS,4000,40530.846,40031.912,17.3,hfoc
190895:2500,543:543,04/10/12 19:09:51,STABLE BEAMS,4000,40507.319,40114.800,17.3,hfoc
190895:2500,544:544,04/10/12 19:10:14,STABLE BEAMS,4000,40490.376,40101.668,17.3,hfoc
190895:2500,545:545,04/10/12 19:10:38,STABLE BEAMS,4000,40477.344,39827.277,17.3,hfoc
190895:2500,546:546,04/10/12 19:11:01,STABLE BEAMS,4000,40450.066,40061.338,17.3,hfoc
190895:2500,547:547,04/10/12 19:11:24,STABLE BEAMS,4000,40431.801,40040.827,17.3,hfoc
190895:2500,548:548,04/10/12 19:11:48,STABLE BEAMS,4000,40403.522,40012.010,17.3,hfoc
190895:2500,549:549,04/10/12 19:12:11,STABLE BEAMS,4000,40384.542,39989.178,17.3,hfoc
190895:2500,550:550,04/10/12 19:12:34,STABLE BEAMS,4000,40392.561,40003.178,17.3,hfoc
190895:2500,551:551,04/10/12 19:12:58,STABLE BEAMS,4000,40367.264,38612.900,17.3,hfoc
190895:2500,552:552,04/10/12 19:13:21,STABLE BEAMS,4000,40341.349,39948.828,17.3,hfoc
190895:2500,553:553,04/10/12 19:13:44,STABLE BEAMS,4000,40343.446,39960.184,17.3,hfoc
190895:2500,554:554,04/10/12 19:14:08,STABLE BEAMS,4000,40323.317,39863.629,17.2,hfoc
190895:2500,555:555,04/10/12 19:14:31,STABLE BEAMS,4000,40302.652,39916.149,17.2,hfoc
190895:2500,556:556,04/10/12 19:14:54,STABLE BEAMS,4000,40267.220,39887.099,17.2,hfoc
190895:2500,557:557,04/10/12 19:15:18,STABLE BEAMS,4000,40258.589,39875.324,17.2,hfoc
190895:2500,558:558,04/10/12 19:15:41,STABLE BEAMS,4000,40232.959,39850.747,17.2,hfoc
190895:2500,559:559,04/10/12 19:16:04,STABLE BEAMS,4000,40207.247,39823.268,17.2,hfoc
190895:2500,560:560,04/10/12 19:16:28,STABLE BEAMS,4000,40178.433,39798.747,17.2,hfoc
190895:2500,561:561,04/10/12 19:16:51,STABLE BEAMS,4000,40155.975,39774.896,17.2,hfoc
190895:2500,562:562,04/10/12 19:17:14,STABLE BEAMS,4000,40132.613,39677.917,17.2,hfoc
190895:2500,563:563,04/10/12 19:17:38,STABLE BEAMS,4000,40139.246,39760.734,17.2,hfoc
190895:2500,564:564,04/10/12 19:18:01,STABLE BEAMS,4000,40080.398,39442.717,17.1,hfoc
190895:2500,565:565,04/10/12 19:18:24,STABLE BEAMS,4000,40054.776,39678.662,17.1,hfoc
190895:2500,566:566,04/10/12 19:18:48,STABLE BEAMS,4000,40025.271,39645.031,17.1,hfoc
190895:2500,567:567,04/10/12 19:19:11,STABLE BEAMS,4000,39993.910,39617.167,17.1,hfoc
190895:2500,568:568,04/10/12 19:19:34,STABLE BEAMS,4000,39969.825,39516.167,17.1,hfoc
190895:2500,569:569,04/10/12 19:19:58,STABLE BEAMS,4000,39953.494,39580.331,17.1,hfoc
190895:2500,570:570,04/10/12 19:20:21,STABLE BEAMS,4000,39931.831,39557.669,17.1,hfoc
190895:2500,571:571,04/10/12 19:20:44,STABLE BEAMS,4000,39917.026,39543.000,17.1,hfoc
190895:2500,572:572,04/10/12 19:21:08,STABLE BEAMS,4000,39906.548,39535.022,17.1,hfoc
190895:2500,573:573,04/10/12 19:21:31,STABLE BEAMS,4000,39896.629,39523.201,17.1,hfoc
190895:2500,574:574,04/10/12 19:21:54,STABLE BEAMS,4000,39869.474,39495.497,17.1,hfoc
190895:2500,575:575,04/10/12 19:22:18,STABLE BEAMS,4000,39854.771,39484.519,17.0,hfoc
190895:2500,576:576,04/10/12 19:22:41,STABLE BEAMS,4000,39820.539,39450.210,17.0,hfoc
190895:2500,577:577,04/10/12 19:23:04,STABLE BEAMS,4000,39806.541,39439.522,17.0,hfoc
190895:2500,578:578,04/10/12 19:23:28,STABLE BEAMS,4000,39783.188,39418.778,17.0,hfoc
190895:2500,579:579,04/10/12 19:23:51,STABLE BEAMS,4000,39779.907,39409.555,17.0,hfoc
190895:2500,580:580,04/10/12 19:24:14,STABLE BEAMS,4000,39781.205,39332.475,17.0,hfoc
190895:2500,581:581,04/10/12 19:24:37,STABLE BEAMS,4000,39745.513,39379.856,17.0,hfoc
190895:2500,582:582,04/10/12 19:25:01,STABLE BEAMS,4000,39711.713,39343.982,17.0,hfoc
190895:2500,583:583,04/10/12 19:25:24,STABLE BEAMS,4000,39694.205,39329.416,17.0,hfoc
190895:2500,584:584,04/10/12 19:25:47,STABLE BEAMS,4000,39669.391,19781.144,17.0,hfoc
190895:2500,587:587,04/10/12 19:26:57,STABLE BEAMS,4000,39581.506,5772.962,16.9,hfoc
190895:2500,588:588,04/10/12 19:27:21,STABLE BEAMS,4000,39585.803,4223.013,16.9,hfoc
190895:2500,589:589,04/10/12 19:27:44,STABLE BEAMS,4000,39580.678,32709.869,16.9,hfoc
190895:2500,590:590,04/10/12 19:28:07,STABLE BEAMS,4000,39555.214,39186.953,16.9,hfoc
190895:2500,591:591,04/10/12 19:28:31,STABLE BEAMS,4000,39520.879,39157.286,16.9,hfoc
190895:2500,592:592,04/10/12 19:28:54,STABLE BEAMS,4000,39499.196,39136.988,16.9,hfoc
190895:2500,593:593,04/10/12 19:29:17,STABLE BEAMS,4000,39470.940,39105.835,16.9,hfoc
190895:2500,594:594,04/10/12 19:29:41,STABLE BEAMS,4000,39540.181,39176.806,16.9,hfoc
190895:2500,595:595,04/10/12 19:30:04,STABLE BEAMS,4000,39569.353,39126.175,16.9,hfoc
190895:2500,596:596,04/10/12 19:30:27,STABLE BEAMS,4000,39540.579,39174.035,16.9,hfoc
190895:2500,597:597,04/10/12 19:30:51,STABLE BEAMS,4000,39472.749,39034.207,16.9,hfoc
190895:2500,598:598,04/10/12 19:31:14,STABLE BEAMS,4000,39363.651,38999.537,16.8,hfoc
190895:2500,599:599,04/10/12 19:31:37,STABLE BEAMS,4000,39370.324,39009.300,16.8,hfoc
190895:2500,600:600,04/10/12 19:32:01,STABLE BEAMS,4000,39351.964,38992.286,16.8,hfoc
190895:2500,601:601,04/10/12 19:32:24,STABLE BEAMS,4000,39343.869,38981.120,16.8,hfoc
190895:2500,602:602,04/10/12 19:32:47,STABLE BEAMS,4000,39315.766,38954.850,16.8,hfoc
190895:2500,603:603,04/10/12 19:33:11,STABLE BEAMS,4000,39283.856,38670.636,16.8,hfoc
190895:2500,604:604,04/10/12 19:33:34,STABLE BEAMS,4000,39249.777,38891.425,16.8,hfoc
190895:2500,605:605,04/10/12 19:33:57,STABLE BEAMS,4000,39223.257,38865.147,16.8,hfoc
190895:2500,606:606,04/10/12 19:34:21,STABLE BEAMS,4000,39178.602,38823.255,16.8,hfoc
190895:2500,607:607,04/10/12 19:34:44,STABLE BEAMS,4000,39145.989,38710.684,16.7,hfoc
190895:2500,608:608,04/10/12 19:35:07,STABLE BEAMS,4000,39104.042,38748.195,16.7,hfoc
190895:2500,609:609,04/10/12 19:35:31,STABLE BEAMS,4000,39064.216,38710.295,16.7,hfoc
190895:2500,610:610,04/10/12 19:35:54,STABLE BEAMS,4000,39031.552,38678.313,16.7,hfoc
190895:2500,611:611,04/10/12 19:36:17,STABLE BEAMS,4000,39002.772,38647.456,16.7,hfoc
190895:2500,612:612,04/10/12 19:36:41,STABLE BEAMS,4000,38985.522,38633.482,16.7,hfoc
190895:2500,613:613,04/10/12 19:37:04,STABLE BEAMS,4000,38975.142,38622.415,16.7,hfoc
190895:2500,614:614,04/10/12 19:37:27,STABLE BEAMS,4000,38962.422,38609.812,16.7,hfoc
190895:2500,615:615,04/10/12 19:37:51,STABLE BEAMS,4000,38935.105,38583.909,16.7,hfoc
190895:2500,616:616,04/10/12 19:38:14,STABLE BEAMS,4000,38905.727,38555.573,16.6,hfoc
190895:2500,617:617,04/10/12 19:38:37,STABLE BEAMS,4000,38878.253,38526.403,16.6,hfoc
190895:2500,618:618,04/10/12 19:39:01,STABLE BEAMS,4000,38860.540,38511.183,16.6,hfoc
190895:2500,619:619,04/10/12 19:39:24,STABLE BEAMS,4000,38852.094,38122.064,16.6,hfoc
190895:2500,620:620,04/10/12 19:39:47,STABLE BEAMS,4000,38820.102,38471.496,16.6,hfoc
190895:2500,621:621,04/10/12 19:40:11,STABLE BEAMS,4000,38792.121,38441.441,16.6,hfoc
190895:2500,622:622,04/10/12 19:40:34,STABLE BEAMS,4000,38797.884,38445.211,16.6,hfoc
190895:2500,623:623,04/10/12 19:40:57,STABLE BEAMS,4000,38795.343,38448.125,16.6,hfoc
190895:2500,624:624,04/10/12 19:41:21,STABLE BEAMS,4000,38792.710,38446.680,16.6,hfoc
190895:2500,625:625,04/10/12 19:41:44,STABLE BEAMS,4000,38774.812,38428.164,16.6,hfoc
190895:2500,626:626,04/10/12 19:42:07,STABLE BEAMS,4000,38754.230,38408.541,16.6,hfoc
190895:2500,627:627,04/10/12 19:42:31,STABLE BEAMS,4000,38734.055,38389.322,16.6,hfoc
190895:2500,628:628,04/10/12 19:42:54,STABLE BEAMS,4000,38721.156,38375.376,16.6,hfoc
190895:2500,629:629,04/10/12 19:43:17,STABLE BEAMS,4000,38707.301,38365.129,16.6,hfoc
190895:2500,630:630,04/10/12 19:43:41,STABLE BEAMS,4000,38668.952,38326.344,16.5,hfoc
190895:2500,631:631,04/10/12 19:44:04,STABLE BEAMS,4000,38630.998,38289.116,16.5,hfoc
190895:2500,632:632,04/10/12 19:44:27,STABLE BEAMS,4000,38609.030,38268.884,16.5,hfoc
190895:2500,633:633,04/10/12 19:44:51,STABLE BEAMS,4000,38593.297,38249.044,16.5,hfoc
190895:2500,634:634,04/10/12 19:45:14,STABLE BEAMS,4000,38579.408,38235.662,16.5,hfoc
190895:2500,635:635,04/10/12 19:45:37,STABLE BEAMS,4000,38573.970,38234.908,16.5,hfoc
190895:2500,636:636,04/10/12 19:46:01,STABLE BEAMS,4000,38561.902,38218.315,16.5,hfoc
190895:2500,637:637,04/10/12 19:46:24,STABLE BEAMS,4000,38545.366,38205.012,16.5,hfoc
190895:2500,638:638,04/10/12 19:46:47,STABLE BEAMS,4000,38522.724,38181.798,16.5,hfoc
190895:2500,639:639,04/10/12 19:47:11,STABLE BEAMS,4000,38489.579,38148.946,16.5,hfoc
190895:2500,640:640,04/10/12 19:47:34,STABLE BEAMS,4000,38460.375,38120.388,16.5,hfoc
190895:2500,641:641,04/10/12 19:47:57,STABLE BEAMS,4000,38446.867,38109.302,16.4,hfoc
190895:2500,642:642,04/10/12 19:48:21,STABLE BEAMS,4000,38443.151,38105.239,16.4,hfoc
190895:2500,643:643,04/10/12 19:48:44,STABLE BEAMS,4000,38443.592,38108.366,16.4,hfoc
190895:2500,644:644,04/10/12 19:49:07,STABLE BEAMS,4000,38422.706,38085.354,16.4,hfoc
190895:2500,645:645,04/10/12 19:49:31,STABLE BEAMS,4000,38395.986,38056.947,16.4,hfoc
190895:2500,646:646,04/10/12 19:49:54,STABLE BEAMS,4000,38385.005,38044.913,16.4,hfoc
190895:2500,647:647,04/10/12 19:50:17,STABLE BEAMS,4000,38362.150,38022.260,16.4,hfoc
190895:2500,648:648,04/10/12 19:50:41,STABLE BEAMS,4000,38317.324,37982.046,16.4,hfoc
190895:2500,649:649,04/10/12 19:51:04,STABLE BEAMS,4000,38269.760,37932.986,16.4,hfoc
190895:2500,650:650,04/10/12 19:51:27,STABLE BEAMS,4000,38237.093,37903.668,16.4,hfoc
190895:2500,651:651,04/10/12 19:51:51,STABLE BEAMS,4000,38195.417,37861.972,16.3,hfoc
190895:2500,652:652,04/10/12 19:52:14,STABLE BEAMS,4000,38164.623,37831.448,16.3,hfoc
190895:2500,653:653,04/10/12 19:52:37,STABLE BEAMS,4000,38148.420,37741.756,16.3,hfoc
190895:2500,654:654,04/10/12 19:53:01,STABLE BEAMS,4000,38133.450,37798.639,16.3,hfoc
190895:2500,655:655,04/10/12 19:53:24,STABLE BEAMS,4000,38101.480,37767.329,16.3,hfoc
190895:2500,656:656,04/10/12 19:53:47,STABLE BEAMS,4000,38092.180,37754.681,16.3,hfoc
190895:2500,657:657,04/10/12 19:54:11,STABLE BEAMS,4000,38073.141,37735.049,16.3,hfoc
190895:2500,658:658,04/10/12 19:54:34,STABLE BEAMS,4000,38057.206,37721.920,16.3,hfoc
190895:2500,659:659,04/10/12 19:54:57,STABLE BEAMS,4000,38028.195,37697.354,16.3,hfoc
190895:2500,660:660,04/10/12 19:55:21,STABLE BEAMS,4000,38010.482,37679.407,16.3,hfoc
190895:2500,661:661,04/10/12 19:55:44,STABLE BEAMS,4000,37992.723,37659.904,16.3,hfoc
190895:2500,662:662,04/10/12 19:56:07,STABLE BEAMS,4000,37969.662,37636.673,16.2,hfoc
190895:2500,663:663,04/10/12 19:56:31,STABLE BEAMS,4000,37952.791,37625.641,16.2,hfoc
190895:2500,664:664,04/10/12 19:56:54,STABLE BEAMS,4000,37929.739,37603.926,16.2,hfoc
190895:2500,665:665,04/10/12 19:57:17,STABLE BEAMS,4000,37908.853,37585.111,16.2,hfoc
190895:2500,666:666,04/10/12 19:57:41,STABLE BEAMS,4000,37876.650,37548.634,16.2,hfoc
190895:2500,667:667,04/10/12 19:58:04,STABLE BEAMS,4000,37841.174,37517.253,16.2,hfoc
190895:2500,668:668,04/10/12 19:58:27,STABLE BEAMS,4000,37816.566,37492.096,16.2,hfoc
190895:2500,669:669,04/10/12 19:58:51,STABLE BEAMS,4000,37787.188,37463.731,16.2,hfoc
190895:2500,670:670,04/10/12 19:59:14,STABLE BEAMS,4000,37757.028,37436.471,16.2,hfoc
190895:2500,671:671,04/10/12 19:59:37,STABLE BEAMS,4000,37737.172,37416.785,16.1,hfoc
190895:2500,672:672,04/10/12 20:00:01,STABLE BEAMS,4000,37707.035,37387.655,16.1,hfoc
190895:2500,673:673,04/10/12 20:00:24,STABLE BEAMS,4000,37689.210,37368.095,16.1,hfoc
190895:2500,674:674,04/10/12 20:00:47,STABLE BEAMS,4000,37656.666,37335.451,16.1,hfoc
190895:2500,675:675,04/10/12 20:01:11,STABLE BEAMS,4000,37626.688,37305.356,16.1,hfoc
190895:2500,676:676,04/10/12 20:01:34,STABLE BEAMS,4000,37606.476,37286.442,16.1,hfoc
190895:2500,677:677,04/10/12 20:01:57,STABLE BEAMS,4000,37585.834,37268.987,16.1,hfoc
190895:2500,678:678,04/10/12 20:02:21,STABLE BEAMS,4000,37573.849,37255.602,16.1,hfoc
190895:2500,679:679,04/10/12 20:02:44,STABLE BEAMS,4000,37537.403,37219.463,16.1,hfoc
190895:2500,680:680,04/10/12 20:03:07,STABLE BEAMS,4000,37505.865,37188.193,16.0,hfoc
190895:2500,681:681,04/10/12 20:03:31,STABLE BEAMS,4000,37491.484,37174.304,16.0,hfoc
190895:2500,682:682,04/10/12 20:03:54,STABLE BEAMS,4000,37466.346,37150.128,16.0,hfoc
190895:2500,683:683,04/10/12 20:04:17,STABLE BEAMS,4000,37449.748,37131.425,16.0,hfoc
190895:2500,684:684,04/10/12 20:04:41,STABLE BEAMS,4000,37436.713,37121.869,16.0,hfoc
190895:2500,685:685,04/10/12 20:05:04,STABLE BEAMS,4000,37426.150,37112.143,16.0,hfoc
190895:2500,686:686,04/10/12 20:05:27,STABLE BEAMS,4000,37407.782,37093.932,16.0,hfoc
190895:2500,687:687,04/10/12 20:05:51,STABLE BEAMS,4000,37385.538,37072.246,16.0,hfoc
190895:2500,688:688,04/10/12 20:06:14,STABLE BEAMS,4000,37364.436,37049.453,16.0,hfoc
190895:2500,689:689,04/10/12 20:06:37,STABLE BEAMS,4000,37335.292,37020.929,16.0,hfoc
190895:2500,690:690,04/10/12 20:07:01,STABLE BEAMS,4000,37315.595,37001.397,16.0,hfoc
190895:2500,691:691,04/10/12 20:07:24,STABLE BEAMS,4000,37291.755,36979.999,16.0,hfoc
190895:2500,692:692,04/10/12 20:07:47,STABLE BEAMS,4000,37269.773,36957.078,15.9,hfoc
190895:2500,693:693,04/10/12 20:08:11,STABLE BEAMS,4000,37245.068,36929.974,15.9,hfoc
190895:2500,694:694,04/10/12 20:08:34,STABLE BEAMS,4000,37228.265,36917.411,15.9,hfoc
190895:2500,695:695,04/10/12 20:08:57,STABLE BEAMS,4000,37201.053,36888.935,15.9,hfoc
190895:2500,696:696,04/10/12 20:09:21,STABLE BEAMS,4000,37169.672,36492.071,15.9,hfoc
190895:2500,697:697,04/10/12 20:09:44,STABLE BEAMS,4000,37144.306,36831.179,15.9,hfoc
190895:2500,698:698,04/10/12 20:10:07,STABLE BEAMS,4000,37112.929,36800.436,15.9,hfoc
190895:2500,699:699,04/10/12 20:10:31,STABLE BEAMS,4000,37073.469,36759.460,15.9,hfoc
190895:2500,700:700,04/10/12 20:10:54,STABLE BEAMS,4000,37062.044,36747.759,15.9,hfoc
190895:2500,701:701,04/10/12 20:11:17,STABLE BEAMS,4000,37054.188,36740.707,15.8,hfoc
190895:2500,702:702,04/10/12 20:11:41,STABLE BEAMS,4000,37035.680,36724.209,15.8,hfoc
190895:2500,703:703,04/10/12 20:12:04,STABLE BEAMS,4000,37024.438,36613.833,15.8,hfoc
190895:2500,704:704,04/10/12 20:12:27,STABLE BEAMS,4000,37006.394,36624.114,15.8,hfoc
190895:2500,705:705,04/10/12 20:12:51,STABLE BEAMS,4000,37039.809,36584.962,15.8,hfoc
190895:2500,706:706,04/10/12 20:13:14,STABLE BEAMS,4000,37113.424,36802.043,15.9,hfoc
190895:2500,707:707,04/10/12 20:13:37,STABLE BEAMS,4000,37073.646,36690.304,15.9,hfoc
190895:2500,708:708,04/10/12 20:14:01,STABLE BEAMS,4000,37030.709,36720.763,15.8,hfoc
190895:2500,709:709,04/10/12 20:14:24,STABLE BEAMS,4000,37042.456,36730.927,15.8,hfoc
190895:2500,710:710,04/10/12 20:14:47,STABLE BEAMS,4000,37027.007,36644.149,15.8,hfoc
190895:2500,711:711,04/10/12 20:15:11,STABLE BEAMS,4000,36985.704,36675.393,15.8,hfoc
190895:2500,712:712,04/10/12 20:15:34,STABLE BEAMS,4000,36945.360,36636.497,15.8,hfoc
190895:2500,713:713,04/10/12 20:15:57,STABLE BEAMS,4000,36917.789,36606.944,15.8,hfoc
190895:2500,714:714,04/10/12 20:16:20,STABLE BEAMS,4000,36896.644,36588.923,15.8,hfoc
190895:2500,715:715,04/10/12 20:16:44,STABLE BEAMS,4000,36873.561,36563.085,15.8,hfoc
190895:2500,716:716,04/10/12 20:17:07,STABLE BEAMS,4000,36853.767,36545.300,15.8,hfoc
190895:2500,717:717,04/10/12 20:17:30,STABLE BEAMS,4000,36829.762,36522.231,15.8,hfoc
190895:2500,718:718,04/10/12 20:17:54,STABLE BEAMS,4000,36808.340,36503.197,15.7,hfoc
190895:2500,719:719,04/10/12 20:18:17,STABLE BEAMS,4000,36788.185,36479.164,15.7,hfoc
190895:2500,720:720,04/10/12 20:18:40,STABLE BEAMS,4000,36769.470,36465.386,15.7,hfoc
190895:2500,721:721,04/10/12 20:19:04,STABLE BEAMS,4000,36754.118,36209.792,15.7,hfoc
190895:2500,722:722,04/10/12 20:19:27,STABLE BEAMS,4000,36739.967,36430.983,15.7,hfoc
190895:2500,723:723,04/10/12 20:19:50,STABLE BEAMS,4000,36740.662,36435.345,15.7,hfoc
190895:2500,724:724,04/10/12 20:20:14,STABLE BEAMS,4000,36712.343,36406.161,15.7,hfoc
190895:2500,725:725,04/10/12 20:20:37,STABLE BEAMS,4000,36684.980,36379.760,15.7,hfoc
190895:2500,726:726,04/10/12 20:21:00,STABLE BEAMS,4000,36667.816,36363.839,15.7,hfoc
190895:2500,727:727,04/10/12 20:21:24,STABLE BEAMS,4000,36648.409,36343.858,15.7,hfoc
190895:2500,728:728,04/10/12 20:21:47,STABLE BEAMS,4000,36627.770,36323.393,15.7,hfoc
190895:2500,729:729,04/10/12 20:22:10,STABLE BEAMS,4000,36609.274,36304.319,15.7,hfoc
190895:2500,730:730,04/10/12 20:22:34,STABLE BEAMS,4000,36577.734,36273.408,15.6,hfoc
190895:2500,731:731,04/10/12 20:22:57,STABLE BEAMS,4000,36558.159,36256.556,15.6,hfoc
190895:2500,732:732,04/10/12 20:23:20,STABLE BEAMS,4000,36544.896,36244.500,15.6,hfoc
190895:2500,733:733,04/10/12 20:23:44,STABLE BEAMS,4000,36537.913,36235.380,15.6,hfoc
190895:2500,734:734,04/10/12 20:24:07,STABLE BEAMS,4000,36511.754,36210.535,15.6,hfoc
190895:2500,735:735,04/10/12 20:24:30,STABLE BEAMS,4000,36488.142,36184.925,15.6,hfoc
190895:2500,736:736,04/10/12 20:24:54,STABLE BEAMS,4000,36467.614,36167.118,15.6,hfoc
190895:2500,737:737,04/10/12 20:25:17,STABLE BEAMS,4000,36461.251,36161.173,15.6,hfoc
190895:2500,738:738,04/10/12 20:25:40,STABLE BEAMS,4000,36437.918,36136.212,15.6,hfoc
190895:2500,739:739,04/10/12 20:26:04,STABLE BEAMS,4000,36425.830,36126.048,15.6,hfoc
190895:2500,740:740,04/10/12 20:26:27,STABLE BEAMS,4000,36415.921,36115.852,15.6,hfoc
190895:2500,741:741,04/10/12 20:26:50,STABLE BEAMS,4000,36411.565,36113.351,15.6,hfoc
190895:2500,742:742,04/10/12 20:27:14,STABLE BEAMS,4000,36383.957,36084.520,15.6,hfoc
190895:2500,743:743,04/10/12 20:27:37,STABLE BEAMS,4000,36350.007,36051.577,15.5,hfoc
190895:2500,744:744,04/10/12 20:28:00,STABLE BEAMS,4000,36328.000,36029.748,15.5,hfoc
190895:2500,745:745,04/10/12 20:28:24,STABLE BEAMS,4000,36320.763,36023.298,15.5,hfoc
190895:2500,746:746,04/10/12 20:28:47,STABLE BEAMS,4000,36300.179,36002.517,15.5,hfoc
190895:2500,747:747,04/10/12 20:29:10,STABLE BEAMS,4000,36282.345,31429.222,15.5,hfoc
190895:2500,748:748,04/10/12 20:29:34,STABLE BEAMS,4000,36262.782,35965.428,15.5,hfoc
190895:2500,749:749,04/10/12 20:29:57,STABLE BEAMS,4000,36247.476,35951.698,15.5,hfoc
190895:2500,750:750,04/10/12 20:30:20,STABLE BEAMS,4000,36223.949,35926.549,15.5,hfoc
190895:2500,751:751,04/10/12 20:30:44,STABLE BEAMS,4000,36197.659,35899.027,15.5,hfoc
190895:2500,752:752,04/10/12 20:31:07,STABLE BEAMS,4000,36194.791,35899.806,15.5,hfoc
190895:2500,753:753,04/10/12 20:31:30,STABLE BEAMS,4000,36187.276,35894.161,15.5,hfoc
190895:2500,754:754,04/10/12 20:31:54,STABLE BEAMS,4000,36183.867,35889.690,15.5,hfoc
190895:2500,755:755,04/10/12 20:32:17,STABLE BEAMS,4000,36149.319,35857.228,15.5,hfoc
190895:2500,756:756,04/10/12 20:32:40,STABLE BEAMS,4000,36137.783,35842.175,15.5,hfoc
190895:2500,757:757,04/10/12 20:33:04,STABLE BEAMS,4000,36112.429,35819.920,15.4,hfoc
190895:2500,758:758,04/10/12 20:33:27,STABLE BEAMS,4000,36090.236,35796.461,15.4,hfoc
190895:2500,759:759,04/10/12 20:33:50,STABLE BEAMS,4000,36086.512,35789.157,15.4,hfoc
190895:2500,760:760,04/10/12 20:34:14,STABLE BEAMS,4000,36068.781,35775.180,15.4,hfoc
190895:2500,761:761,04/10/12 20:34:37,STABLE BEAMS,4000,36054.283,35762.246,15.4,hfoc
190895:2500,762:762,04/10/12 20:35:00,STABLE BEAMS,4000,36044.528,35519.359,15.4,hfoc
190895:2500,763:763,04/10/12 20:35:24,STABLE BEAMS,4000,36026.923,35735.467,15.4,hfoc
190895:2500,764:764,04/10/12 20:35:47,STABLE BEAMS,4000,36010.302,35720.061,15.4,hfoc
190895:2500,765:765,04/10/12 20:36:10,STABLE BEAMS,4000,35989.660,35688.063,15.4,hfoc
190895:2500,766:766,04/10/12 20:36:34,STABLE BEAMS,4000,35977.069,35674.860,15.4,hfoc
190895:2500,767:767,04/10/12 20:36:57,STABLE BEAMS,4000,35967.710,35677.449,15.4,hfoc
190895:2500,768:768,04/10/12 20:37:20,STABLE BEAMS,4000,35958.160,35597.139,15.4,hfoc
190895:2500,769:769,04/10/12 20:37:44,STABLE BEAMS,4000,35945.816,35655.735,15.4,hfoc
190895:2500,770:770,04/10/12 20:38:07,STABLE BEAMS,4000,35909.606,35620.894,15.4,hfoc
190895:2500,771:771,04/10/12 20:38:30,STABLE BEAMS,4000,35901.938,35611.850,15.4,hfoc
190895:2500,772:772,04/10/12 20:38:54,STABLE BEAMS,4000,35897.459,35605.252,15.4,hfoc
190895:2500,773:773,04/10/12 20:39:17,STABLE BEAMS,4000,35880.112,35168.610,15.3,hfoc
190895:2500,774:774,04/10/12 20:39:40,STABLE BEAMS,4000,35843.072,35483.209,15.3,hfoc
190895:2500,775:775,04/10/12 20:40:04,STABLE BEAMS,4000,35812.357,35521.202,15.3,hfoc
190895:2500,776:776,04/10/12 20:40:27,STABLE BEAMS,4000,35789.080,35499.901,15.3,hfoc
190895:2500,777:777,04/10/12 20:40:50,STABLE BEAMS,4000,35767.067,35480.929,15.3,hfoc
190895:2500,778:778,04/10/12 20:41:14,STABLE BEAMS,4000,35745.924,35459.241,15.3,hfoc
190895:2500,779:779,04/10/12 20:41:37,STABLE BEAMS,4000,35728.740,35214.961,15.3,hfoc
190895:2500,780:780,04/10/12 20:42:00,STABLE BEAMS,4000,35702.587,35340.208,15.3,hfoc
190895:2500,781:781,04/10/12 20:42:24,STABLE BEAMS,4000,35682.636,35388.611,15.3,hfoc
190895:2500,782:782,04/10/12 20:42:47,STABLE BEAMS,4000,35654.542,35363.246,15.3,hfoc
190895:2500,783:783,04/10/12 20:43:10,STABLE BEAMS,4000,35631.633,35339.454,15.2,hfoc
190895:2500,784:784,04/10/12 20:43:34,STABLE BEAMS,4000,35611.560,35328.447,15.2,hfoc
190895:2500,785:785,04/10/12 20:43:57,STABLE BEAMS,4000,35580.322,35298.526,15.2,hfoc
190895:2500,786:786,04/10/12 20:44:20,STABLE BEAMS,4000,35557.153,35274.476,15.2,hfoc
190895:2500,787:787,04/10/12 20:44:44,STABLE BEAMS,4000,35527.761,35245.317,15.2,hfoc
190895:2500,788:788,04/10/12 20:45:07,STABLE BEAMS,4000,35503.014,35222.186,15.2,hfoc
190895:2500,789:789,04/10/12 20:45:30,STABLE BEAMS,4000,35476.137,35196.943,15.2,hfoc
190895:2500,790:790,04/10/12 20:45:54,STABLE BEAMS,4000,35450.920,35174.756,15.2,hfoc
190895:2500,791:791,04/10/12 20:46:17,STABLE BEAMS,4000,35432.575,35154.783,15.2,hfoc
190895:2500,792:792,04/10/12 20:46:40,STABLE BEAMS,4000,35410.004,35133.097,15.1,hfoc
190895:2500,793:793,04/10/12 20:47:04,STABLE BEAMS,4000,35390.731,35113.622,15.1,hfoc
190895:2500,794:794,04/10/12 20:47:27,STABLE BEAMS,4000,35361.376,35085.915,15.1,hfoc
190895:2500,795:795,04/10/12 20:47:50,STABLE BEAMS,4000,35340.535,35063.464,15.1,hfoc
190895:2500,796:796,04/10/12 20:48:14,STABLE BEAMS,4000,35318.235,35044.168,15.1,hfoc
190895:2500,797:797,04/10/12 20:48:37,STABLE BEAMS,4000,35287.867,35012.975,15.1,hfoc
190895:2500,798:798,04/10/12 20:49:00,STABLE BEAMS,4000,35263.910,34991.320,15.1,hfoc
190895:2500,799:799,04/10/12 20:49:24,STABLE BEAMS,4000,35246.322,34972.457,15.1,hfoc
190895:2500,800:800,04/10/12 20:49:47,STABLE BEAMS,4000,35222.567,34945.015,15.1,hfoc
190895:2500,801:801,04/10/12 20:50:10,STABLE BEAMS,4000,35204.845,34933.063,15.1,hfoc
190895:2500,802:802,04/10/12 20:50:34,STABLE BEAMS,4000,35176.936,34901.503,15.0,hfoc
190895:2500,803:803,04/10/12 20:50:57,STABLE BEAMS,4000,35162.293,34889.433,15.0,hfoc
190895:2500,804:804,04/10/12 20:51:20,STABLE BEAMS,4000,35135.769,34863.114,15.0,hfoc
190895:2500,805:805,04/10/12 20:51:44,STABLE BEAMS,4000,35097.127,34751.067,15.0,hfoc
190895:2500,806:806,04/10/12 20:52:07,STABLE BEAMS,4000,35071.329,34793.210,15.0,hfoc
190895:2500,807:807,04/10/12 20:52:30,STABLE BEAMS,4000,35050.465,34775.670,15.0,hfoc
190895:2500,808:808,04/10/12 20:52:54,STABLE BEAMS,4000,35027.522,34752.909,15.0,hfoc
190895:2500,809:809,04/10/12 20:53:17,STABLE BEAMS,4000,35003.955,34728.127,15.0,hfoc
190895:2500,810:810,04/10/12 20:53:40,STABLE BEAMS,4000,34980.149,34708.350,15.0,hfoc
190895:2500,811:811,04/10/12 20:54:04,STABLE BEAMS,4000,34955.253,34680.506,15.0,hfoc
190895:2500,812:812,04/10/12 20:54:27,STABLE BEAMS,4000,34933.217,34661.088,14.9,hfoc
190895:2500,813:813,04/10/12 20:54:50,STABLE BEAMS,4000,34905.080,34633.170,14.9,hfoc
190895:2500,814:814,04/10/12 20:55:14,STABLE BEAMS,4000,34882.529,34610.446,14.9,hfoc
190895:2500,815:815,04/10/12 20:55:37,STABLE BEAMS,4000,34856.131,34585.997,14.9,hfoc
190895:2500,816:816,04/10/12 20:56:00,STABLE BEAMS,4000,34835.950,34564.926,14.9,hfoc
190895:2500,817:817,04/10/12 20:56:24,STABLE BEAMS,4000,34817.594,34548.455,14.9,hfoc
190895:2500,818:818,04/10/12 20:56:47,STABLE BEAMS,4000,34801.605,34530.153,14.9,hfoc
190895:2500,819:819,04/10/12 20:57:10,STABLE BEAMS,4000,34783.407,34512.795,14.9,hfoc
190895:2500,820:820,04/10/12 20:57:34,STABLE BEAMS,4000,34765.423,34496.689,14.9,hfoc
190895:2500,821:821,04/10/12 20:57:57,STABLE BEAMS,4000,34745.621,34478.079,14.9,hfoc
190895:2500,822:822,04/10/12 20:58:20,STABLE BEAMS,4000,34740.178,34469.551,14.9,hfoc
190895:2500,823:823,04/10/12 20:58:44,STABLE BEAMS,4000,34718.970,34451.288,14.9,hfoc
190895:2500,824:824,04/10/12 20:59:07,STABLE BEAMS,4000,34695.036,34428.228,14.8,hfoc
190895:2500,825:825,04/10/12 20:59:30,STABLE BEAMS,4000,34690.938,34420.693,14.8,hfoc
190895:2500,826:826,04/10/12 20:59:54,STABLE BEAMS,4000,34725.509,34456.038,14.9,hfoc
190895:2500,827:827,04/10/12 21:00:17,STABLE BEAMS,4000,34699.711,34431.830,14.8,hfoc
190895:2500,828:828,04/10/12 21:00:40,STABLE BEAMS,4000,34648.773,34382.323,14.8,hfoc
190895:2500,829:829,04/10/12 21:01:04,STABLE BEAMS,4000,34614.817,34346.549,14.8,hfoc
190895:2500,830:830,04/10/12 21:01:27,STABLE BEAMS,4000,34593.668,34327.643,14.8,hfoc
190895:2500,831:831,04/10/12 21:01:50,STABLE BEAMS,4000,34569.851,34306.427,14.8,hfoc
190895:2500,832:832,04/10/12 21:02:14,STABLE BEAMS,4000,34547.878,34213.798,14.8,hfoc
190895:2500,833:833,04/10/12 21:02:37,STABLE BEAMS,4000,34538.672,34275.146,14.8,hfoc
190895:2500,834:834,04/10/12 21:03:00,STABLE BEAMS,4000,34527.450,34263.661,14.8,hfoc
190895:2500,835:835,04/10/12 21:03:24,STABLE BEAMS,4000,34513.518,34181.493,14.8,hfoc
190895:2500,836:836,04/10/12 21:03:47,STABLE BEAMS,4000,34496.365,34232.812,14.8,hfoc
190895:2500,837:837,04/10/12 21:04:10,STABLE BEAMS,4000,34456.484,34193.236,14.7,hfoc
190895:2500,838:838,04/10/12 21:04:34,STABLE BEAMS,4000,34453.539,34189.623,14.7,hfoc
190895:2500,839:839,04/10/12 21:04:57,STABLE BEAMS,4000,34440.467,34178.377,14.7,hfoc
190895:2500,840:840,04/10/12 21:05:20,STABLE BEAMS,4000,34436.099,34173.349,14.7,hfoc
190895:2500,841:841,04/10/12 21:05:44,STABLE BEAMS,4000,34417.682,34153.697,14.7,hfoc
190895:2500,842:842,04/10/12 21:06:07,STABLE BEAMS,4000,34398.899,34136.778,14.7,hfoc
190895:2500,843:843,04/10/12 21:06:30,STABLE BEAMS,4000,34385.755,34124.422,14.7,hfoc
190895:2500,844:844,04/10/12 21:06:54,STABLE BEAMS,4000,34368.301,34106.757,14.7,hfoc
190895:2500,845:845,04/10/12 21:07:17,STABLE BEAMS,4000,34341.003,34079.670,14.7,hfoc
190895:2500,846:846,04/10/12 21:07:40,STABLE BEAMS,4000,34325.484,33996.643,14.7,hfoc
190895:2500,847:847,04/10/12 21:08:03,STABLE BEAMS,4000,34298.405,34038.080,14.7,hfoc
190895:2500,848:848,04/10/12 21:08:27,STABLE BEAMS,4000,34290.583,34029.978,14.7,hfoc
190895:2500,849:849,04/10/12 21:08:50,STABLE BEAMS,4000,34278.890,34019.060,14.7,hfoc
190895:2500,850:850,04/10/12 21:09:13,STABLE BEAMS,4000,34258.107,33998.430,14.7,hfoc
190895:2500,851:851,04/10/12 21:09:37,STABLE BEAMS,4000,34231.145,33643.737,14.6,hfoc
190895:2500,852:852,04/10/12 21:10:00,STABLE BEAMS,4000,34210.250,33952.306,14.6,hfoc
190895:2500,853:853,04/10/12 21:10:23,STABLE BEAMS,4000,34187.249,33929.473,14.6,hfoc
190895:2500,854:854,04/10/12 21:10:47,STABLE BEAMS,4000,34182.167,33922.721,14.6,hfoc
190895:2500,855:855,04/10/12 21:11:10,STABLE BEAMS,4000,34194.964,33936.451,14.6,hfoc
190895:2500,856:856,04/10/12 21:11:33,STABLE BEAMS,4000,34191.444,33863.206,14.6,hfoc
190895:2500,857:857,04/10/12 21:11:57,STABLE BEAMS,4000,34181.905,33922.121,14.6,hfoc
190895:2500,858:858,04/10/12 21:12:20,STABLE BEAMS,4000,34177.040,33698.560,14.6,hfoc
190895:2500,859:859,04/10/12 21:12:43,STABLE BEAMS,4000,34146.447,33887.618,14.6,hfoc
190895:2500,860:860,04/10/12 21:13:07,STABLE BEAMS,4000,34111.438,33852.530,14.6,hfoc
190895:2500,861:861,04/10/12 21:13:30,STABLE BEAMS,4000,34088.406,33615.256,14.6,hfoc
190895:2500,862:862,04/10/12 21:13:53,STABLE BEAMS,4000,34195.726,33937.888,14.6,hfoc
190895:2500,863:863,04/10/12 21:14:17,STABLE BEAMS,4000,34178.966,33922.283,14.6,hfoc
190895:2500,864:864,04/10/12 21:14:40,STABLE BEAMS,4000,34163.506,33839.975,14.6,hfoc
190895:2500,865:865,04/10/12 21:15:03,STABLE BEAMS,4000,34150.257,33893.793,14.6,hfoc
190895:2500,866:866,04/10/12 21:15:27,STABLE BEAMS,4000,34142.446,33884.670,14.6,hfoc
190895:2500,867:867,04/10/12 21:15:50,STABLE BEAMS,4000,34132.703,33874.660,14.6,hfoc
190895:2500,868:868,04/10/12 21:16:13,STABLE BEAMS,4000,34116.395,33858.135,14.6,hfoc
190895:2500,869:869,04/10/12 21:16:37,STABLE BEAMS,4000,34105.206,33849.755,14.6,hfoc
190895:2500,870:870,04/10/12 21:17:00,STABLE BEAMS,4000,34090.077,33834.745,14.6,hfoc
190895:2500,871:871,04/10/12 21:17:23,STABLE BEAMS,4000,34077.260,33821.681,14.6,hfoc
190895:2500,872:872,04/10/12 21:17:47,STABLE BEAMS,4000,34058.664,33800.840,14.6,hfoc
190895:2500,873:873,04/10/12 21:18:10,STABLE BEAMS,4000,34043.082,33789.805,14.6,hfoc
190895:2500,874:874,04/10/12 21:18:33,STABLE BEAMS,4000,34023.328,33770.196,14.6,hfoc
190895:2500,875:875,04/10/12 21:18:57,STABLE BEAMS,4000,34006.821,33751.430,14.5,hfoc
190895:2500,876:876,04/10/12 21:19:20,STABLE BEAMS,4000,33989.407,33734.488,14.5,hfoc
190895:2500,877:877,04/10/12 21:19:43,STABLE BEAMS,4000,33966.565,33713.174,14.5,hfoc
190895:2500,878:878,04/10/12 21:20:07,STABLE BEAMS,4000,33943.474,33690.595,14.5,hfoc
190895:2500,879:879,04/10/12 21:20:30,STABLE BEAMS,4000,33928.344,33609.081,14.5,hfoc
190895:2500,880:880,04/10/12 21:20:53,STABLE BEAMS,4000,33917.269,33663.571,14.5,hfoc
190895:2500,881:881,04/10/12 21:21:17,STABLE BEAMS,4000,33897.117,33644.247,14.5,hfoc
190895:2500,882:882,04/10/12 21:21:40,STABLE BEAMS,4000,33878.330,33625.261,14.5,hfoc
190895:2500,883:883,04/10/12 21:22:03,STABLE BEAMS,4000,33859.453,33604.830,14.5,hfoc
190895:2500,884:884,04/10/12 21:22:27,STABLE BEAMS,4000,33837.975,33586.556,14.5,hfoc
190895:2500,885:885,04/10/12 21:22:50,STABLE BEAMS,4000,33825.306,33572.630,14.5,hfoc
190895:2500,886:886,04/10/12 21:23:13,STABLE BEAMS,4000,33813.588,33562.693,14.5,hfoc
190895:2500,887:887,04/10/12 21:23:37,STABLE BEAMS,4000,33798.720,33546.923,14.5,hfoc
190895:2500,888:888,04/10/12 21:24:00,STABLE BEAMS,4000,33791.043,33538.964,14.5,hfoc
190895:2500,889:889,04/10/12 21:24:23,STABLE BEAMS,4000,33768.244,33518.023,14.4,hfoc
190895:2500,890:890,04/10/12 21:24:47,STABLE BEAMS,4000,33752.876,33275.269,14.4,hfoc
190895:2500,891:891,04/10/12 21:25:10,STABLE BEAMS,4000,33736.565,33476.458,14.4,hfoc
190895:2500,892:892,04/10/12 21:25:33,STABLE BEAMS,4000,33727.146,33474.193,14.4,hfoc
190895:2500,893:893,04/10/12 21:25:57,STABLE BEAMS,4000,33711.006,33458.173,14.4,hfoc
190895:2500,894:894,04/10/12 21:26:20,STABLE BEAMS,4000,33692.009,33441.006,14.4,hfoc
190895:2500,895:895,04/10/12 21:26:43,STABLE BEAMS,4000,33679.050,33430.836,14.4,hfoc
190895:2500,896:896,04/10/12 21:27:07,STABLE BEAMS,4000,33668.667,33418.847,14.4,hfoc
190895:2500,897:897,04/10/12 21:27:30,STABLE BEAMS,4000,33651.511,33401.481,14.4,hfoc
190895:2500,898:898,04/10/12 21:27:53,STABLE BEAMS,4000,33637.366,33388.113,14.4,hfoc
190895:2500,899:899,04/10/12 21:28:17,STABLE BEAMS,4000,33625.955,33377.800,14.4,hfoc
190895:2500,900:900,04/10/12 21:28:40,STABLE BEAMS,4000,33598.948,33351.994,14.4,hfoc
190895:2500,901:901,04/10/12 21:29:03,STABLE BEAMS,4000,33578.477,33329.662,14.4,hfoc
190895:2500,902:902,04/10/12 21:29:27,STABLE BEAMS,4000,33562.539,33314.512,14.4,hfoc
190895:2500,903:903,04/10/12 21:29:50,STABLE BEAMS,4000,33546.923,33299.007,14.3,hfoc
190895:2500,904:904,04/10/12 21:30:13,STABLE BEAMS,4000,33533.887,33285.397,14.3,hfoc
190895:2500,905:905,04/10/12 21:30:37,STABLE BEAMS,4000,33516.077,33266.385,14.3,hfoc
190895:2500,906:906,04/10/12 21:31:00,STABLE BEAMS,4000,33498.534,33241.601,14.3,hfoc
190895:2500,907:907,04/10/12 21:31:23,STABLE BEAMS,4000,33471.732,33215.672,14.3,hfoc
190895:2500,908:908,04/10/12 21:31:47,STABLE BEAMS,4000,33443.894,33192.062,14.3,hfoc
190895:2500,909:909,04/10/12 21:32:10,STABLE BEAMS,4000,33421.166,33176.526,14.3,hfoc
190895:2500,910:910,04/10/12 21:32:33,STABLE BEAMS,4000,33423.099,33177.436,14.3,hfoc
190895:2500,911:911,04/10/12 21:32:57,STABLE BEAMS,4000,33421.810,33109.649,14.3,hfoc
190895:2500,912:912,04/10/12 21:33:20,STABLE BEAMS,4000,33406.452,33162.249,14.3,hfoc
190895:2500,913:913,04/10/12 21:33:43,STABLE BEAMS,4000,33385.244,33075.765,14.3,hfoc
190895:2500,914:914,04/10/12 21:34:07,STABLE BEAMS,4000,33372.493,33064.132,14.3,hfoc
190895:2500,915:915,04/10/12 21:34:30,STABLE BEAMS,4000,33366.054,33054.744,14.3,hfoc
190895:2500,916:916,04/10/12 21:34:53,STABLE BEAMS,4000,33361.040,33115.173,14.3,hfoc
190895:2500,917:917,04/10/12 21:35:17,STABLE BEAMS,4000,33359.321,33116.467,14.3,hfoc
190895:2500,918:918,04/10/12 21:35:40,STABLE BEAMS,4000,33361.845,33118.639,14.3,hfoc
190895:2500,919:919,04/10/12 21:36:03,STABLE BEAMS,4000,33348.630,33104.183,14.3,hfoc
190895:2500,920:920,04/10/12 21:36:27,STABLE BEAMS,4000,33337.493,33092.798,14.3,hfoc
190895:2500,921:921,04/10/12 21:36:50,STABLE BEAMS,4000,33333.282,33088.285,14.3,hfoc
190895:2500,922:922,04/10/12 21:37:13,STABLE BEAMS,4000,33333.427,33088.094,14.3,hfoc
190895:2500,923:923,04/10/12 21:37:37,STABLE BEAMS,4000,33303.765,33060.316,14.2,hfoc
190895:2500,924:924,04/10/12 21:38:00,STABLE BEAMS,4000,33272.096,33027.877,14.2,hfoc
190895:2500,925:925,04/10/12 21:38:23,STABLE BEAMS,4000,33242.477,32998.476,14.2,hfoc
190895:2500,926:926,04/10/12 21:38:47,STABLE BEAMS,4000,33210.348,32966.586,14.2,hfoc
190895:2500,927:927,04/10/12 21:39:10,STABLE BEAMS,4000,33197.765,32955.753,14.2,hfoc
190895:2500,928:928,04/10/12 21:39:33,STABLE BEAMS,4000,33176.981,32609.321,14.2,hfoc
190895:2500,929:929,04/10/12 21:39:57,STABLE BEAMS,4000,33154.689,32914.319,14.2,hfoc
190895:2500,930:930,04/10/12 21:40:20,STABLE BEAMS,4000,33162.893,32916.490,14.2,hfoc
190895:2500,931:931,04/10/12 21:40:43,STABLE BEAMS,4000,33151.974,32907.646,14.2,hfoc
190895:2500,932:932,04/10/12 21:41:07,STABLE BEAMS,4000,33162.432,32923.004,14.2,hfoc
190895:2500,933:933,04/10/12 21:41:30,STABLE BEAMS,4000,33149.072,32906.753,14.2,hfoc
190895:2500,934:934,04/10/12 21:41:53,STABLE BEAMS,4000,33163.211,32920.451,14.2,hfoc
190895:2500,935:935,04/10/12 21:42:17,STABLE BEAMS,4000,33144.431,32901.486,14.2,hfoc
190895:2500,936:936,04/10/12 21:42:40,STABLE BEAMS,4000,33157.810,32916.752,14.2,hfoc
190895:2500,937:937,04/10/12 21:43:03,STABLE BEAMS,4000,33157.162,32915.116,14.2,hfoc
190895:2500,938:938,04/10/12 21:43:27,STABLE BEAMS,4000,33152.293,32911.274,14.2,hfoc
190895:2500,939:939,04/10/12 21:43:50,STABLE BEAMS,4000,33140.302,32900.365,14.2,hfoc
190895:2500,940:940,04/10/12 21:44:13,STABLE BEAMS,4000,33123.678,32669.550,14.2,hfoc
190895:2500,941:941,04/10/12 21:44:37,STABLE BEAMS,4000,33108.819,32867.453,14.2,hfoc
190895:2500,942:942,04/10/12 21:45:00,STABLE BEAMS,4000,33094.352,32854.417,14.2,hfoc
190895:2500,943:943,04/10/12 21:45:23,STABLE BEAMS,4000,33087.281,32637.956,14.2,hfoc
190895:2500,944:944,04/10/12 21:45:47,STABLE BEAMS,4000,33071.101,32831.994,14.1,hfoc
190895:2500,945:945,04/10/12 21:46:10,STABLE BEAMS,4000,23855.784,23682.114,10.2,hfoc
190895:2500,946:946,04/10/12 21:46:33,STABLE BEAMS,4000,10.977,0.000,0.0,hfoc
190895:2500,947:947,04/10/12 21:46:57,STABLE BEAMS,4000,9.950,0.000,0.0,hfoc
190895:2500,948:948,04/10/12 21:47:20,STABLE BEAMS,4000,9.408,0.000,0.0,hfoc
190906:2501,73:73,04/11/12 04:01:33,STABLE BEAMS,4000,54828.540,51840.930,23.5,hfoc
190906:2501,74:74,04/11/12 04:01:57,STABLE BEAMS,4000,54771.868,53829.250,23.4,hfoc
190906:2501,75:75,04/11/12 04:02:20,STABLE BEAMS,4000,54780.052,53835.100,23.4,hfoc
190906:2501,76:76,04/11/12 04:02:43,STABLE BEAMS,4000,54719.891,53673.097,23.4,hfoc
190906:2501,77:77,04/11/12 04:03:07,STABLE BEAMS,4000,54661.182,53616.607,23.4,hfoc
190906:2501,78:78,04/11/12 04:03:30,STABLE BEAMS,4000,54622.061,53164.204,23.4,hfoc
190906:2501,79:79,04/11/12 04:03:53,STABLE BEAMS,4000,54578.069,53549.270,23.3,hfoc
190906:2501,80:80,04/11/12 04:04:17,STABLE BEAMS,4000,54527.737,53499.342,23.3,hfoc
190906:2501,81:81,04/11/12 04:04:40,STABLE BEAMS,4000,54456.541,53430.576,23.3,hfoc
190906:2501,82:82,04/11/12 04:05:03,STABLE BEAMS,4000,54363.207,53344.988,23.3,hfoc
190906:2501,83:83,04/11/12 04:05:27,STABLE BEAMS,4000,54364.550,53450.683,23.3,hfoc
190906:2501,84:84,04/11/12 04:05:50,STABLE BEAMS,4000,54319.806,53300.762,23.2,hfoc
190906:2501,85:85,04/11/12 04:06:13,STABLE BEAMS,4000,54281.926,53373.785,23.2,hfoc
190906:2501,86:86,04/11/12 04:06:37,STABLE BEAMS,4000,54221.919,53312.622,23.2,hfoc
190906:2501,87:87,04/11/12 04:07:00,STABLE BEAMS,4000,54165.822,53273.172,23.2,hfoc
190906:2501,88:88,04/11/12 04:07:23,STABLE BEAMS,4000,54137.566,53134.935,23.2,hfoc
190906:2501,89:89,04/11/12 04:07:47,STABLE BEAMS,4000,54091.189,53201.925,23.1,hfoc
190906:2501,90:90,04/11/12 04:08:10,STABLE BEAMS,4000,54050.514,53144.086,23.1,hfoc
190906:2501,91:91,04/11/12 04:08:33,STABLE BEAMS,4000,54009.470,53115.613,23.1,hfoc
190906:2501,92:92,04/11/12 04:08:57,STABLE BEAMS,4000,53969.154,52965.869,23.1,hfoc
190906:2501,93:93,04/11/12 04:09:20,STABLE BEAMS,4000,53927.524,53035.027,23.1,hfoc
190906:2501,94:94,04/11/12 04:09:43,STABLE BEAMS,4000,53860.841,52971.059,23.0,hfoc
190906:2501,95:95,04/11/12 04:10:07,STABLE BEAMS,4000,53807.988,52923.385,23.0,hfoc
190906:2501,96:96,04/11/12 04:10:30,STABLE BEAMS,4000,53759.602,52883.319,23.0,hfoc
190906:2501,97:97,04/11/12 04:10:53,STABLE BEAMS,4000,53702.281,52829.083,23.0,hfoc
190906:2501,98:98,04/11/12 04:11:17,STABLE BEAMS,4000,53654.038,52573.979,23.0,hfoc
190906:2501,99:99,04/11/12 04:11:40,STABLE BEAMS,4000,53612.880,52737.382,22.9,hfoc
190906:2501,100:100,04/11/12 04:12:03,STABLE BEAMS,4000,53552.759,52585.060,22.9,hfoc
190906:2501,101:101,04/11/12 04:12:27,STABLE BEAMS,4000,53515.010,52649.671,22.9,hfoc
190906:2501,102:102,04/11/12 04:12:50,STABLE BEAMS,4000,53468.331,52608.023,22.9,hfoc
190906:2501,103:103,04/11/12 04:13:13,STABLE BEAMS,4000,53436.643,52582.191,22.9,hfoc
190906:2501,104:104,04/11/12 04:13:37,STABLE BEAMS,4000,53382.008,52523.095,22.8,hfoc
190906:2501,105:105,04/11/12 04:14:00,STABLE BEAMS,4000,53342.620,52479.535,22.8,hfoc
190906:2501,106:106,04/11/12 04:14:23,STABLE BEAMS,4000,53311.951,52460.555,22.8,hfoc
190906:2501,107:107,04/11/12 04:14:47,STABLE BEAMS,4000,53261.852,52417.115,22.8,hfoc
190906:2501,108:108,04/11/12 04:15:10,STABLE BEAMS,4000,53223.135,52378.490,22.8,hfoc
190906:2501,109:109,04/11/12 04:15:33,STABLE BEAMS,4000,53196.700,52009.877,22.8,hfoc
190906:2501,110:110,04/11/12 04:15:57,STABLE BEAMS,4000,53174.391,52333.171,22.7,hfoc
190906:2501,111:111,04/11/12 04:16:20,STABLE BEAMS,4000,53147.916,52301.802,22.7,hfoc
190906:2501,112:112,04/11/12 04:16:43,STABLE BEAMS,4000,53114.156,52271.764,22.7,hfoc
190906:2501,113:113,04/11/12 04:17:07,STABLE BEAMS,4000,53052.010,52114.582,22.7,hfoc
190906:2501,114:114,04/11/12 04:17:30,STABLE BEAMS,4000,53017.851,52169.569,22.7,hfoc
190906:2501,115:115,04/11/12 04:17:53,STABLE BEAMS,4000,52978.042,52041.918,22.7,hfoc
190906:2501,116:116,04/11/12 04:18:17,STABLE BEAMS,4000,52956.666,52123.659,22.7,hfoc
190906:2501,117:117,04/11/12 04:18:40,STABLE BEAMS,4000,52931.392,52100.371,22.6,hfoc
190906:2501,118:118,04/11/12 04:19:03,STABLE BEAMS,4000,52903.472,51733.778,22.6,hfoc
190906:2501,119:119,04/11/12 04:19:27,STABLE BEAMS,4000,52869.854,52037.683,22.6,hfoc
190906:2501,120:120,04/11/12 04:19:50,STABLE BEAMS,4000,52839.652,52008.482,22.6,hfoc
190906:2501,121:121,04/11/12 04:20:13,STABLE BEAMS,4000,52804.719,51973.567,22.6,hfoc
190906:2501,122:122,04/11/12 04:20:37,STABLE BEAMS,4000,52766.287,51602.262,22.6,hfoc
190906:2501,123:123,04/11/12 04:21:00,STABLE BEAMS,4000,52714.828,51891.951,22.5,hfoc
190906:2501,124:124,04/11/12 04:21:23,STABLE BEAMS,4000,52695.763,51874.764,22.5,hfoc
190906:2501,125:125,04/11/12 04:21:47,STABLE BEAMS,4000,52675.400,51851.556,22.5,hfoc
190906:2501,126:126,04/11/12 04:22:10,STABLE BEAMS,4000,52629.769,51808.741,22.5,hfoc
190906:2501,127:127,04/11/12 04:22:33,STABLE BEAMS,4000,52585.060,51763.685,22.5,hfoc
190906:2501,128:128,04/11/12 04:22:57,STABLE BEAMS,4000,52562.153,51611.829,22.5,hfoc
190906:2501,129:129,04/11/12 04:23:20,STABLE BEAMS,4000,52543.059,51688.705,22.5,hfoc
190906:2501,130:130,04/11/12 04:23:43,STABLE BEAMS,4000,52514.638,51560.444,22.5,hfoc
190906:2501,131:131,04/11/12 04:24:07,STABLE BEAMS,4000,52474.829,51634.707,22.4,hfoc
190906:2501,132:132,04/11/12 04:24:30,STABLE BEAMS,4000,52462.536,51630.485,22.4,hfoc
190906:2501,133:133,04/11/12 04:24:53,STABLE BEAMS,4000,52408.123,51584.267,22.4,hfoc
190906:2501,134:134,04/11/12 04:25:17,STABLE BEAMS,4000,52381.773,51566.186,22.4,hfoc
190906:2501,135:135,04/11/12 04:25:40,STABLE BEAMS,4000,52346.745,51429.634,22.4,hfoc
190906:2501,136:136,04/11/12 04:26:03,STABLE BEAMS,4000,52306.144,51483.893,22.4,hfoc
190906:2501,137:137,04/11/12 04:26:27,STABLE BEAMS,4000,52273.694,51465.021,22.4,hfoc
190906:2501,138:138,04/11/12 04:26:50,STABLE BEAMS,4000,52242.119,51091.224,22.3,hfoc
190906:2501,139:139,04/11/12 04:27:13,STABLE BEAMS,4000,52211.313,51399.431,22.3,hfoc
190906:2501,140:140,04/11/12 04:27:37,STABLE BEAMS,4000,52166.348,51364.027,22.3,hfoc
190906:2501,141:141,04/11/12 04:28:00,STABLE BEAMS,4000,52134.307,51122.906,22.3,hfoc
190906:2501,142:142,04/11/12 04:28:23,STABLE BEAMS,4000,52102.391,51291.676,22.3,hfoc
190906:2501,143:143,04/11/12 04:28:47,STABLE BEAMS,4000,52071.915,51170.552,22.3,hfoc
190906:2501,144:144,04/11/12 04:29:10,STABLE BEAMS,4000,52037.991,51132.524,22.3,hfoc
190906:2501,145:145,04/11/12 04:29:33,STABLE BEAMS,4000,52007.304,50871.467,22.2,hfoc
190906:2501,146:146,04/11/12 04:29:57,STABLE BEAMS,4000,51968.656,51147.031,22.2,hfoc
190906:2501,147:147,04/11/12 04:30:20,STABLE BEAMS,4000,51911.688,51085.254,22.2,hfoc
190906:2501,148:148,04/11/12 04:30:43,STABLE BEAMS,4000,51897.073,51076.580,22.2,hfoc
190906:2501,149:149,04/11/12 04:31:07,STABLE BEAMS,4000,51871.930,51064.800,22.2,hfoc
190906:2501,150:150,04/11/12 04:31:30,STABLE BEAMS,4000,51854.048,51061.197,22.2,hfoc
190906:2501,151:151,04/11/12 04:31:53,STABLE BEAMS,4000,51806.971,50919.523,22.2,hfoc
190906:2501,152:152,04/11/12 04:32:17,STABLE BEAMS,4000,51769.575,50980.088,22.1,hfoc
190906:2501,153:153,04/11/12 04:32:40,STABLE BEAMS,4000,51744.403,50956.333,22.1,hfoc
190906:2501,154:154,04/11/12 04:33:03,STABLE BEAMS,4000,51732.828,50839.921,22.1,hfoc
190906:2501,155:155,04/11/12 04:33:27,STABLE BEAMS,4000,51696.388,50323.328,22.1,hfoc
190906:2501,156:156,04/11/12 04:33:50,STABLE BEAMS,4000,51633.074,50860.643,22.1,hfoc
190906:2501,157:157,04/11/12 04:34:13,STABLE BEAMS,4000,51618.772,50837.264,22.1,hfoc
190906:2501,158:158,04/11/12 04:34:37,STABLE BEAMS,4000,51602.285,50833.923,22.1,hfoc
190906:2501,159:159,04/11/12 04:35:00,STABLE BEAMS,4000,51577.170,50702.942,22.1,hfoc
190906:2501,160:160,04/11/12 04:35:23,STABLE BEAMS,4000,51538.345,50736.411,22.0,hfoc
190906:2501,161:161,04/11/12 04:35:47,STABLE BEAMS,4000,51494.661,50616.682,22.0,hfoc
190906:2501,162:162,04/11/12 04:36:10,STABLE BEAMS,4000,51437.550,50563.111,22.0,hfoc
190906:2501,163:163,04/11/12 04:36:33,STABLE BEAMS,4000,51393.034,50281.914,22.0,hfoc
190906:2501,164:164,04/11/12 04:36:57,STABLE BEAMS,4000,51367.060,50490.220,22.0,hfoc
190906:2501,165:165,04/11/12 04:37:20,STABLE BEAMS,4000,51326.619,50223.614,22.0,hfoc
190906:2501,166:166,04/11/12 04:37:43,STABLE BEAMS,4000,51293.542,50516.957,21.9,hfoc
190906:2501,167:167,04/11/12 04:38:07,STABLE BEAMS,4000,51259.948,50159.396,21.9,hfoc
190906:2501,168:168,04/11/12 04:38:30,STABLE BEAMS,4000,51222.261,50459.050,21.9,hfoc
190906:2501,169:169,04/11/12 04:38:53,STABLE BEAMS,4000,51190.636,50420.731,21.9,hfoc
190906:2501,170:170,04/11/12 04:39:17,STABLE BEAMS,4000,51155.317,50411.517,21.9,hfoc
190906:2501,171:171,04/11/12 04:39:40,STABLE BEAMS,4000,51115.012,50272.125,21.9,hfoc
190906:2501,172:172,04/11/12 04:40:03,STABLE BEAMS,4000,51080.308,50336.070,21.8,hfoc
190906:2501,173:173,04/11/12 04:40:26,STABLE BEAMS,4000,51040.510,50297.866,21.8,hfoc
190906:2501,174:174,04/11/12 04:40:50,STABLE BEAMS,4000,51001.037,50260.504,21.8,hfoc
190906:2501,175:175,04/11/12 04:41:13,STABLE BEAMS,4000,50966.253,50225.714,21.8,hfoc
190906:2501,176:176,04/11/12 04:41:36,STABLE BEAMS,4000,50936.266,50202.272,21.8,hfoc
190906:2501,177:177,04/11/12 04:42:00,STABLE BEAMS,4000,50892.149,50158.286,21.8,hfoc
190906:2501,178:178,04/11/12 04:42:23,STABLE BEAMS,4000,50856.084,50124.771,21.8,hfoc
190906:2501,179:179,04/11/12 04:42:46,STABLE BEAMS,4000,50851.201,50116.912,21.8,hfoc
190906:2501,180:180,04/11/12 04:43:10,STABLE BEAMS,4000,50824.538,50088.598,21.7,hfoc
190906:2501,181:181,04/11/12 04:43:33,STABLE BEAMS,4000,50785.998,50061.281,21.7,hfoc
190906:2501,182:182,04/11/12 04:43:56,STABLE BEAMS,4000,50758.760,49706.531,21.7,hfoc
190906:2501,183:183,04/11/12 04:44:20,STABLE BEAMS,4000,50730.675,50008.268,21.7,hfoc
190906:2501,184:184,04/11/12 04:44:43,STABLE BEAMS,4000,50705.281,49978.168,21.7,hfoc
190906:2501,185:185,04/11/12 04:45:06,STABLE BEAMS,4000,50678.880,49957.720,21.7,hfoc
190906:2501,186:186,04/11/12 04:45:30,STABLE BEAMS,4000,50663.634,49939.144,21.7,hfoc
190906:2501,187:187,04/11/12 04:45:53,STABLE BEAMS,4000,50636.982,49913.380,21.7,hfoc
190906:2501,188:188,04/11/12 04:46:16,STABLE BEAMS,4000,50616.904,49892.579,21.7,hfoc
190906:2501,189:189,04/11/12 04:46:40,STABLE BEAMS,4000,50598.243,49875.700,21.6,hfoc
190906:2501,190:190,04/11/12 04:47:03,STABLE BEAMS,4000,50571.517,49848.348,21.6,hfoc
190906:2501,191:191,04/11/12 04:47:26,STABLE BEAMS,4000,50537.166,49820.046,21.6,hfoc
190906:2501,192:192,04/11/12 04:47:50,STABLE BEAMS,4000,50508.966,49781.637,21.6,hfoc
190906:2501,193:193,04/11/12 04:48:13,STABLE BEAMS,4000,50472.959,49761.798,21.6,hfoc
190906:2501,194:194,04/11/12 04:48:36,STABLE BEAMS,4000,50436.211,49729.097,21.6,hfoc
190906:2501,195:195,04/11/12 04:49:00,STABLE BEAMS,4000,50398.325,49695.269,21.6,hfoc
190906:2501,196:196,04/11/12 04:49:23,STABLE BEAMS,4000,50364.099,49341.709,21.5,hfoc
190906:2501,197:197,04/11/12 04:49:46,STABLE BEAMS,4000,50341.921,49630.589,21.5,hfoc
190906:2501,198:198,04/11/12 04:50:10,STABLE BEAMS,4000,50315.520,49609.094,21.5,hfoc
190906:2501,199:199,04/11/12 04:50:33,STABLE BEAMS,4000,50301.673,49595.942,21.5,hfoc
190906:2501,200:200,04/11/12 04:50:56,STABLE BEAMS,4000,50258.723,49550.071,21.5,hfoc
190906:2501,201:201,04/11/12 04:51:20,STABLE BEAMS,4000,50219.602,46831.788,21.5,hfoc
190906:2501,202:202,04/11/12 04:51:43,STABLE BEAMS,4000,50214.457,49510.956,21.5,hfoc
190906:2501,203:203,04/11/12 04:52:06,STABLE BEAMS,4000,50192.063,49477.829,21.5,hfoc
190906:2501,204:204,04/11/12 04:52:30,STABLE BEAMS,4000,50163.823,49464.540,21.5,hfoc
190906:2501,205:205,04/11/12 04:52:53,STABLE BEAMS,4000,50113.207,49408.118,21.4,hfoc
190906:2501,206:206,04/11/12 04:53:16,STABLE BEAMS,4000,50084.626,49384.944,21.4,hfoc
190906:2501,207:207,04/11/12 04:53:40,STABLE BEAMS,4000,50067.974,49366.522,21.4,hfoc
190906:2501,208:208,04/11/12 04:54:03,STABLE BEAMS,4000,50062.766,49367.893,21.4,hfoc
190906:2501,209:209,04/11/12 04:54:26,STABLE BEAMS,4000,50015.251,49221.507,21.4,hfoc
190906:2501,210:210,04/11/12 04:54:50,STABLE BEAMS,4000,49961.749,49262.284,21.4,hfoc
190906:2501,211:211,04/11/12 04:55:13,STABLE BEAMS,4000,49934.079,49047.746,21.4,hfoc
190906:2501,212:212,04/11/12 04:55:36,STABLE BEAMS,4000,49908.970,49218.729,21.3,hfoc
190906:2501,213:213,04/11/12 04:56:00,STABLE BEAMS,4000,49893.826,49198.799,21.3,hfoc
190906:2501,214:214,04/11/12 04:56:23,STABLE BEAMS,4000,49879.479,49191.640,21.3,hfoc
190906:2501,215:215,04/11/12 04:56:46,STABLE BEAMS,4000,49828.577,49139.953,21.3,hfoc
190906:2501,216:216,04/11/12 04:57:10,STABLE BEAMS,4000,49802.757,49112.488,21.3,hfoc
190906:2501,217:217,04/11/12 04:57:33,STABLE BEAMS,4000,49790.094,49004.408,21.3,hfoc
190906:2501,218:218,04/11/12 04:57:56,STABLE BEAMS,4000,49744.958,49056.482,21.3,hfoc
190906:2501,219:219,04/11/12 04:58:20,STABLE BEAMS,4000,49713.571,49032.994,21.3,hfoc
190906:2501,220:220,04/11/12 04:58:43,STABLE BEAMS,4000,49683.090,49004.419,21.3,hfoc
190906:2501,221:221,04/11/12 04:59:06,STABLE BEAMS,4000,49658.726,48979.396,21.2,hfoc
190906:2501,222:222,04/11/12 04:59:30,STABLE BEAMS,4000,49620.937,48937.156,21.2,hfoc
190906:2501,223:223,04/11/12 04:59:53,STABLE BEAMS,4000,49593.870,48916.913,21.2,hfoc
190906:2501,224:224,04/11/12 05:00:16,STABLE BEAMS,4000,49563.423,48794.691,21.2,hfoc
190906:2501,225:225,04/11/12 05:00:40,STABLE BEAMS,4000,49518.787,48841.864,21.2,hfoc
190906:2501,226:226,04/11/12 05:01:03,STABLE BEAMS,4000,49487.913,48816.852,21.2,hfoc
190906:2501,227:227,04/11/12 05:01:26,STABLE BEAMS,4000,49464.477,48793.740,21.2,hfoc
190906:2501,228:228,04/11/12 05:01:50,STABLE BEAMS,4000,49437.632,48675.798,21.1,hfoc
190906:2501,229:229,04/11/12 05:02:13,STABLE BEAMS,4000,49416.023,48744.455,21.1,hfoc
190906:2501,230:230,04/11/12 05:02:36,STABLE BEAMS,4000,49376.999,48708.931,21.1,hfoc
190906:2501,231:231,04/11/12 05:03:00,STABLE BEAMS,4000,49343.370,48677.238,21.1,hfoc
190906:2501,232:232,04/11/12 05:03:23,STABLE BEAMS,4000,49320.982,48168.350,21.1,hfoc
190906:2501,233:233,04/11/12 05:03:46,STABLE BEAMS,4000,49269.466,48608.273,21.1,hfoc
190906:2501,234:234,04/11/12 05:04:10,STABLE BEAMS,4000,49242.786,48480.507,21.1,hfoc
190906:2501,235:235,04/11/12 05:04:33,STABLE BEAMS,4000,49208.508,47641.217,21.0,hfoc
190906:2501,236:236,04/11/12 05:04:56,STABLE BEAMS,4000,49202.760,48442.582,21.0,hfoc
190906:2501,237:237,04/11/12 05:05:20,STABLE BEAMS,4000,49160.071,48502.310,21.0,hfoc
190906:2501,238:238,04/11/12 05:05:43,STABLE BEAMS,4000,49139.697,48488.594,21.0,hfoc
190906:2501,239:239,04/11/12 05:06:06,STABLE BEAMS,4000,49080.766,48429.953,21.0,hfoc
190906:2501,240:240,04/11/12 05:06:30,STABLE BEAMS,4000,49059.617,48308.027,21.0,hfoc
190906:2501,241:241,04/11/12 05:06:53,STABLE BEAMS,4000,49049.311,48393.029,21.0,hfoc
190906:2501,242:242,04/11/12 05:07:16,STABLE BEAMS,4000,49034.417,48383.241,21.0,hfoc
190906:2501,243:243,04/11/12 05:07:40,STABLE BEAMS,4000,48980.790,48232.853,21.0,hfoc
190906:2501,244:244,04/11/12 05:08:03,STABLE BEAMS,4000,48953.069,48296.611,20.9,hfoc
190906:2501,245:245,04/11/12 05:08:26,STABLE BEAMS,4000,48942.301,48286.964,20.9,hfoc
190906:2501,246:246,04/11/12 05:08:50,STABLE BEAMS,4000,48947.622,48298.085,20.9,hfoc
190906:2501,247:247,04/11/12 05:09:13,STABLE BEAMS,4000,48911.444,48259.459,20.9,hfoc
190906:2501,248:248,04/11/12 05:09:36,STABLE BEAMS,4000,48846.451,48197.284,20.9,hfoc
190906:2501,249:249,04/11/12 05:10:00,STABLE BEAMS,4000,48837.141,48187.609,20.9,hfoc
190906:2501,250:250,04/11/12 05:10:23,STABLE BEAMS,4000,48828.467,48090.183,20.9,hfoc
190906:2501,251:251,04/11/12 05:10:46,STABLE BEAMS,4000,48813.727,47763.257,20.9,hfoc
190906:2501,252:252,04/11/12 05:11:10,STABLE BEAMS,4000,48766.605,48128.734,20.9,hfoc
190906:2501,253:253,04/11/12 05:11:33,STABLE BEAMS,4000,48729.505,48016.107,20.8,hfoc
190906:2501,254:254,04/11/12 05:11:56,STABLE BEAMS,4000,48682.781,47999.762,20.8,hfoc
190906:2501,255:255,04/11/12 05:12:20,STABLE BEAMS,4000,48649.055,47996.188,20.8,hfoc
190906:2501,256:256,04/11/12 05:12:43,STABLE BEAMS,4000,48621.174,38353.841,20.8,hfoc
190906:2501,259:259,04/11/12 05:13:53,STABLE BEAMS,4000,48525.649,38216.858,20.8,hfoc
190906:2501,260:260,04/11/12 05:14:16,STABLE BEAMS,4000,48507.927,47872.965,20.7,hfoc
190906:2501,261:261,04/11/12 05:14:40,STABLE BEAMS,4000,48470.002,34359.417,20.7,hfoc
190906:2501,262:262,04/11/12 05:15:03,STABLE BEAMS,4000,48448.262,47814.562,20.7,hfoc
190906:2501,263:263,04/11/12 05:15:26,STABLE BEAMS,4000,48409.374,47778.122,20.7,hfoc
190906:2501,264:264,04/11/12 05:15:50,STABLE BEAMS,4000,48378.961,47743.258,20.7,hfoc
190906:2501,265:265,04/11/12 05:16:13,STABLE BEAMS,4000,48351.148,47722.102,20.7,hfoc
190906:2501,266:266,04/11/12 05:16:36,STABLE BEAMS,4000,48324.093,47693.464,20.7,hfoc
190906:2501,267:267,04/11/12 05:17:00,STABLE BEAMS,4000,48295.245,47662.089,20.7,hfoc
190906:2501,268:268,04/11/12 05:17:23,STABLE BEAMS,4000,48255.487,47226.677,20.6,hfoc
190906:2501,269:269,04/11/12 05:17:46,STABLE BEAMS,4000,48225.398,47502.499,20.6,hfoc
190906:2501,270:270,04/11/12 05:18:10,STABLE BEAMS,4000,48189.384,47557.139,20.6,hfoc
190906:2501,271:271,04/11/12 05:18:33,STABLE BEAMS,4000,48165.123,47437.828,20.6,hfoc
190906:2501,272:272,04/11/12 05:18:56,STABLE BEAMS,4000,48142.131,47497.989,20.6,hfoc
190906:2501,273:273,04/11/12 05:19:20,STABLE BEAMS,4000,48148.813,47402.506,20.6,hfoc
190906:2501,274:274,04/11/12 05:19:43,STABLE BEAMS,4000,48133.851,47481.154,20.6,hfoc
190906:2501,275:275,04/11/12 05:20:06,STABLE BEAMS,4000,48107.398,47481.041,20.6,hfoc
190906:2501,276:276,04/11/12 05:20:30,STABLE BEAMS,4000,48053.839,47433.944,20.6,hfoc
190906:2501,277:277,04/11/12 05:20:53,STABLE BEAMS,4000,48031.399,47411.310,20.5,hfoc
190906:2501,278:278,04/11/12 05:21:16,STABLE BEAMS,4000,47975.883,47350.754,20.5,hfoc
190906:2501,279:279,04/11/12 05:21:40,STABLE BEAMS,4000,47970.083,47347.431,20.5,hfoc
190906:2501,280:280,04/11/12 05:22:03,STABLE BEAMS,4000,47953.312,47338.071,20.5,hfoc
190906:2501,281:281,04/11/12 05:22:26,STABLE BEAMS,4000,47944.325,47340.706,20.5,hfoc
190906:2501,282:282,04/11/12 05:22:50,STABLE BEAMS,4000,47927.861,47315.344,20.5,hfoc
190906:2501,283:283,04/11/12 05:23:13,STABLE BEAMS,4000,47868.104,47260.177,20.5,hfoc
190906:2501,284:284,04/11/12 05:23:36,STABLE BEAMS,4000,47834.276,47227.263,20.5,hfoc
190906:2501,285:285,04/11/12 05:24:00,STABLE BEAMS,4000,47834.100,47235.691,20.5,hfoc
190906:2501,286:286,04/11/12 05:24:23,STABLE BEAMS,4000,47834.823,47235.930,20.5,hfoc
190906:2501,287:287,04/11/12 05:24:46,STABLE BEAMS,4000,47808.308,47210.702,20.5,hfoc
190906:2501,288:288,04/11/12 05:25:10,STABLE BEAMS,4000,47762.489,47158.770,20.4,hfoc
190906:2501,289:289,04/11/12 05:25:33,STABLE BEAMS,4000,47750.879,47052.284,20.4,hfoc
190906:2501,290:290,04/11/12 05:25:56,STABLE BEAMS,4000,47740.103,47131.419,20.4,hfoc
190906:2501,291:291,04/11/12 05:26:20,STABLE BEAMS,4000,47722.162,47102.249,20.4,hfoc
190906:2501,292:292,04/11/12 05:26:43,STABLE BEAMS,4000,47666.864,47051.481,20.4,hfoc
190906:2501,293:293,04/11/12 05:27:06,STABLE BEAMS,4000,47625.009,47005.412,20.4,hfoc
190906:2501,294:294,04/11/12 05:27:30,STABLE BEAMS,4000,47594.558,46982.016,20.4,hfoc
190906:2501,295:295,04/11/12 05:27:53,STABLE BEAMS,4000,47551.229,46943.527,20.3,hfoc
190906:2501,296:296,04/11/12 05:28:16,STABLE BEAMS,4000,47527.030,46933.417,20.3,hfoc
190906:2501,297:297,04/11/12 05:28:40,STABLE BEAMS,4000,47517.694,46922.771,20.3,hfoc
190906:2501,298:298,04/11/12 05:29:03,STABLE BEAMS,4000,47509.135,46913.845,20.3,hfoc
190906:2501,299:299,04/11/12 05:29:26,STABLE BEAMS,4000,47503.506,46908.760,20.3,hfoc
190906:2501,300:300,04/11/12 05:29:50,STABLE BEAMS,4000,47466.173,46865.724,20.3,hfoc
190906:2501,301:301,04/11/12 05:30:13,STABLE BEAMS,4000,47419.409,46735.147,20.3,hfoc
190906:2501,302:302,04/11/12 05:30:36,STABLE BEAMS,4000,47376.751,46688.841,20.3,hfoc
190906:2501,303:303,04/11/12 05:31:00,STABLE BEAMS,4000,47378.322,46786.094,20.3,hfoc
190906:2501,304:304,04/11/12 05:31:23,STABLE BEAMS,4000,47385.123,46794.232,20.3,hfoc
190906:2501,305:305,04/11/12 05:31:46,STABLE BEAMS,4000,47377.881,46789.446,20.3,hfoc
190906:2501,306:306,04/11/12 05:32:09,STABLE BEAMS,4000,47308.973,46628.194,20.2,hfoc
190906:2501,307:307,04/11/12 05:32:33,STABLE BEAMS,4000,47305.996,46714.198,20.2,hfoc
190906:2501,308:308,04/11/12 05:32:56,STABLE BEAMS,4000,47303.157,46712.812,20.2,hfoc
190906:2501,309:309,04/11/12 05:33:19,STABLE BEAMS,4000,47291.034,46703.206,20.2,hfoc
190906:2501,310:310,04/11/12 05:33:43,STABLE BEAMS,4000,47223.601,46175.236,20.2,hfoc
190906:2501,311:311,04/11/12 05:34:06,STABLE BEAMS,4000,47203.360,46616.621,20.2,hfoc
190906:2501,312:312,04/11/12 05:34:29,STABLE BEAMS,4000,47198.284,46610.196,20.2,hfoc
190906:2501,313:313,04/11/12 05:34:53,STABLE BEAMS,4000,47183.976,46598.893,20.2,hfoc
190906:2501,314:314,04/11/12 05:35:16,STABLE BEAMS,4000,47157.811,46571.166,20.2,hfoc
190906:2501,315:315,04/11/12 05:35:39,STABLE BEAMS,4000,47089.808,46503.069,20.1,hfoc
190906:2501,316:316,04/11/12 05:36:03,STABLE BEAMS,4000,47059.432,44814.227,20.1,hfoc
190906:2501,317:317,04/11/12 05:36:26,STABLE BEAMS,4000,47025.604,46443.424,20.1,hfoc
190906:2501,318:318,04/11/12 05:36:49,STABLE BEAMS,4000,46990.976,46410.640,20.1,hfoc
190906:2501,319:319,04/11/12 05:37:13,STABLE BEAMS,4000,46974.996,46398.139,20.1,hfoc
190906:2501,320:320,04/11/12 05:37:36,STABLE BEAMS,4000,46973.254,46394.073,20.1,hfoc
190906:2501,321:321,04/11/12 05:37:59,STABLE BEAMS,4000,46957.766,46383.473,20.1,hfoc
190906:2501,322:322,04/11/12 05:38:23,STABLE BEAMS,4000,46928.650,46357.997,20.1,hfoc
190906:2501,323:323,04/11/12 05:38:46,STABLE BEAMS,4000,46898.385,46325.754,20.1,hfoc
190906:2501,324:324,04/11/12 05:39:09,STABLE BEAMS,4000,46863.211,46298.508,20.0,hfoc
190906:2501,325:325,04/11/12 05:39:33,STABLE BEAMS,4000,46851.035,46283.199,20.0,hfoc
190906:2501,326:326,04/11/12 05:39:56,STABLE BEAMS,4000,46813.511,46246.133,20.0,hfoc
190906:2501,327:327,04/11/12 05:40:19,STABLE BEAMS,4000,46797.974,46237.804,20.0,hfoc
190906:2501,328:328,04/11/12 05:40:43,STABLE BEAMS,4000,46744.421,46178.813,20.0,hfoc
190906:2501,329:329,04/11/12 05:41:06,STABLE BEAMS,4000,46719.089,45765.553,20.0,hfoc
190906:2501,330:330,04/11/12 05:41:29,STABLE BEAMS,4000,46690.216,46124.335,20.0,hfoc
190906:2501,331:331,04/11/12 05:41:53,STABLE BEAMS,4000,46653.024,46088.520,20.0,hfoc
190906:2501,332:332,04/11/12 05:42:16,STABLE BEAMS,4000,46620.796,46054.820,19.9,hfoc
190906:2501,333:333,04/11/12 05:42:39,STABLE BEAMS,4000,46598.970,46033.260,19.9,hfoc
190906:2501,334:334,04/11/12 05:43:03,STABLE BEAMS,4000,46571.587,46009.001,19.9,hfoc
190906:2501,335:335,04/11/12 05:43:26,STABLE BEAMS,4000,46529.297,45964.895,19.9,hfoc
190906:2501,336:336,04/11/12 05:43:49,STABLE BEAMS,4000,46502.881,45944.848,19.9,hfoc
190906:2501,337:337,04/11/12 05:44:13,STABLE BEAMS,4000,46470.462,45906.778,19.9,hfoc
190906:2501,338:338,04/11/12 05:44:36,STABLE BEAMS,4000,46464.987,45902.296,19.9,hfoc
190906:2501,339:339,04/11/12 05:44:59,STABLE BEAMS,4000,46563.065,46003.373,19.9,hfoc
190906:2501,340:340,04/11/12 05:45:23,STABLE BEAMS,4000,46555.786,45995.715,19.9,hfoc
190906:2501,341:341,04/11/12 05:45:46,STABLE BEAMS,4000,46518.097,45960.345,19.9,hfoc
190906:2501,342:342,04/11/12 05:46:09,STABLE BEAMS,4000,46504.395,45948.200,19.9,hfoc
190906:2501,343:343,04/11/12 05:46:33,STABLE BEAMS,4000,46477.371,45826.223,19.9,hfoc
190906:2501,344:344,04/11/12 05:46:56,STABLE BEAMS,4000,46471.572,45912.984,19.9,hfoc
190906:2501,345:345,04/11/12 05:47:19,STABLE BEAMS,4000,46436.330,45883.271,19.9,hfoc
190906:2501,346:346,04/11/12 05:47:43,STABLE BEAMS,4000,46401.144,45754.310,19.8,hfoc
190906:2501,347:347,04/11/12 05:48:06,STABLE BEAMS,4000,46365.265,45809.810,19.8,hfoc
190906:2501,348:348,04/11/12 05:48:29,STABLE BEAMS,4000,46310.243,45758.687,19.8,hfoc
190906:2501,349:349,04/11/12 05:48:53,STABLE BEAMS,4000,46297.834,45749.205,19.8,hfoc
190906:2501,350:350,04/11/12 05:49:16,STABLE BEAMS,4000,46296.232,45743.915,19.8,hfoc
190906:2501,351:351,04/11/12 05:49:39,STABLE BEAMS,4000,46277.329,45723.851,19.8,hfoc
190906:2501,352:352,04/11/12 05:50:03,STABLE BEAMS,4000,46240.530,45691.657,19.8,hfoc
190906:2501,353:353,04/11/12 05:50:26,STABLE BEAMS,4000,46204.975,45562.725,19.8,hfoc
190906:2501,354:354,04/11/12 05:50:49,STABLE BEAMS,4000,46186.706,36013.623,19.8,hfoc
190906:2501,356:356,04/11/12 05:51:36,STABLE BEAMS,4000,46106.373,15502.808,19.7,hfoc
190906:2501,357:357,04/11/12 05:51:59,STABLE BEAMS,4000,46101.095,45549.265,19.7,hfoc
190906:2501,358:358,04/11/12 05:52:23,STABLE BEAMS,4000,46079.301,45237.896,19.7,hfoc
190906:2501,359:359,04/11/12 05:52:46,STABLE BEAMS,4000,46022.128,45478.146,19.7,hfoc
190906:2501,360:360,04/11/12 05:53:09,STABLE BEAMS,4000,46001.913,45462.769,19.7,hfoc
190906:2501,361:361,04/11/12 05:53:33,STABLE BEAMS,4000,45985.346,45443.180,19.7,hfoc
190906:2501,362:362,04/11/12 05:53:56,STABLE BEAMS,4000,45969.491,45427.968,19.7,hfoc
190906:2501,363:363,04/11/12 05:54:19,STABLE BEAMS,4000,45951.527,45408.843,19.7,hfoc
190906:2501,364:364,04/11/12 05:54:43,STABLE BEAMS,4000,45912.850,45373.373,19.6,hfoc
190906:2501,365:365,04/11/12 05:55:06,STABLE BEAMS,4000,45891.628,45353.320,19.6,hfoc
190906:2501,366:366,04/11/12 05:55:29,STABLE BEAMS,4000,45873.991,45337.721,19.6,hfoc
190906:2501,367:367,04/11/12 05:55:53,STABLE BEAMS,4000,45869.623,45337.078,19.6,hfoc
190906:2501,368:368,04/11/12 05:56:16,STABLE BEAMS,4000,45850.239,45314.248,19.6,hfoc
190906:2501,369:369,04/11/12 05:56:39,STABLE BEAMS,4000,45792.640,45262.820,19.6,hfoc
190906:2501,370:370,04/11/12 05:57:03,STABLE BEAMS,4000,45745.938,45213.914,19.6,hfoc
190906:2501,371:371,04/11/12 05:57:26,STABLE BEAMS,4000,45732.744,45210.018,19.6,hfoc
190906:2501,372:372,04/11/12 05:57:49,STABLE BEAMS,4000,45767.405,45236.505,19.6,hfoc
190906:2501,373:373,04/11/12 05:58:13,STABLE BEAMS,4000,45752.993,45222.263,19.6,hfoc
190906:2501,374:374,04/11/12 05:58:36,STABLE BEAMS,4000,45737.635,45208.908,19.6,hfoc
190906:2501,375:375,04/11/12 05:58:59,STABLE BEAMS,4000,45735.196,45211.529,19.6,hfoc
190906:2501,376:376,04/11/12 05:59:23,STABLE BEAMS,4000,45707.794,45178.495,19.6,hfoc
190906:2501,377:377,04/11/12 05:59:46,STABLE BEAMS,4000,45653.540,45128.066,19.5,hfoc
190906:2501,378:378,04/11/12 06:00:09,STABLE BEAMS,4000,45609.625,44987.507,19.5,hfoc
190906:2501,379:379,04/11/12 06:00:33,STABLE BEAMS,4000,45580.270,45051.538,19.5,hfoc
190906:2501,380:380,04/11/12 06:00:56,STABLE BEAMS,4000,45471.781,44928.397,19.5,hfoc
190906:2501,381:381,04/11/12 06:01:19,STABLE BEAMS,4000,45454.938,44882.660,19.4,hfoc
190906:2501,382:382,04/11/12 06:01:43,STABLE BEAMS,4000,45434.686,44900.371,19.4,hfoc
190906:2501,383:383,04/11/12 06:02:06,STABLE BEAMS,4000,45426.462,44893.157,19.4,hfoc
190906:2501,384:384,04/11/12 06:02:29,STABLE BEAMS,4000,45399.182,44859.839,19.4,hfoc
190906:2501,385:385,04/11/12 06:02:53,STABLE BEAMS,4000,45370.231,44844.390,19.4,hfoc
190906:2501,386:386,04/11/12 06:03:16,STABLE BEAMS,4000,45345.253,44823.330,19.4,hfoc
190906:2501,387:387,04/11/12 06:03:39,STABLE BEAMS,4000,45339.266,44380.340,19.4,hfoc
190906:2501,388:388,04/11/12 06:04:03,STABLE BEAMS,4000,45300.040,44780.903,19.4,hfoc
190906:2501,389:389,04/11/12 06:04:26,STABLE BEAMS,4000,45253.359,44736.117,19.4,hfoc
190906:2501,390:390,04/11/12 06:04:49,STABLE BEAMS,4000,45203.604,44685.122,19.3,hfoc
190906:2501,391:391,04/11/12 06:05:13,STABLE BEAMS,4000,45202.546,44680.907,19.3,hfoc
190906:2501,392:392,04/11/12 06:05:36,STABLE BEAMS,4000,45189.331,41884.635,19.3,hfoc
190906:2501,393:393,04/11/12 06:05:59,STABLE BEAMS,4000,45186.946,44668.654,19.3,hfoc
190906:2501,394:394,04/11/12 06:06:23,STABLE BEAMS,4000,45158.323,44554.104,19.3,hfoc
190906:2501,395:395,04/11/12 06:06:46,STABLE BEAMS,4000,45114.917,44598.807,19.3,hfoc
190906:2501,396:396,04/11/12 06:07:09,STABLE BEAMS,4000,45062.169,44548.461,19.3,hfoc
190906:2501,397:397,04/11/12 06:07:33,STABLE BEAMS,4000,45063.464,44545.234,19.3,hfoc
190906:2501,398:398,04/11/12 06:07:56,STABLE BEAMS,4000,45075.648,44549.161,19.3,hfoc
190906:2501,399:399,04/11/12 06:08:19,STABLE BEAMS,4000,45030.532,44506.378,19.3,hfoc
190906:2501,400:400,04/11/12 06:08:43,STABLE BEAMS,4000,44998.793,44379.159,19.2,hfoc
190906:2501,401:401,04/11/12 06:09:06,STABLE BEAMS,4000,44989.684,44463.755,19.2,hfoc
190906:2501,402:402,04/11/12 06:09:29,STABLE BEAMS,4000,44971.191,44459.868,19.2,hfoc
190906:2501,403:403,04/11/12 06:09:53,STABLE BEAMS,4000,44936.558,44427.422,19.2,hfoc
190906:2501,404:404,04/11/12 06:10:16,STABLE BEAMS,4000,44882.464,44373.047,19.2,hfoc
190906:2501,405:405,04/11/12 06:10:39,STABLE BEAMS,4000,44871.727,44356.597,19.2,hfoc
190906:2501,406:406,04/11/12 06:11:03,STABLE BEAMS,4000,44857.198,44349.414,19.2,hfoc
190906:2501,407:407,04/11/12 06:11:26,STABLE BEAMS,4000,44831.986,44237.069,19.2,hfoc
190906:2501,408:408,04/11/12 06:11:49,STABLE BEAMS,4000,44800.403,44293.710,19.2,hfoc
190906:2501,409:409,04/11/12 06:12:13,STABLE BEAMS,4000,44771.817,44266.341,19.2,hfoc
190906:2501,410:410,04/11/12 06:12:36,STABLE BEAMS,4000,44716.804,44215.079,19.1,hfoc
190906:2501,411:411,04/11/12 06:12:59,STABLE BEAMS,4000,44705.962,44207.492,19.1,hfoc
190906:2501,412:412,04/11/12 06:13:23,STABLE BEAMS,4000,44680.919,44180.491,19.1,hfoc
190906:2501,413:413,04/11/12 06:13:46,STABLE BEAMS,4000,44692.005,44192.348,19.1,hfoc
190906:2501,414:414,04/11/12 06:14:09,STABLE BEAMS,4000,44673.626,44178.195,19.1,hfoc
190906:2501,415:415,04/11/12 06:14:33,STABLE BEAMS,4000,44630.948,44132.421,19.1,hfoc
190906:2501,416:416,04/11/12 06:14:56,STABLE BEAMS,4000,44587.792,44091.084,19.1,hfoc
190906:2501,417:417,04/11/12 06:15:19,STABLE BEAMS,4000,44562.677,44064.913,19.1,hfoc
190906:2501,418:418,04/11/12 06:15:43,STABLE BEAMS,4000,44578.240,44081.636,19.1,hfoc
190906:2501,419:419,04/11/12 06:16:06,STABLE BEAMS,4000,44547.101,44053.520,19.1,hfoc
190906:2501,420:420,04/11/12 06:16:29,STABLE BEAMS,4000,44544.719,44052.054,19.1,hfoc
190906:2501,421:421,04/11/12 06:16:53,STABLE BEAMS,4000,44507.679,44017.205,19.0,hfoc
190906:2501,422:422,04/11/12 06:17:16,STABLE BEAMS,4000,44463.439,43969.004,19.0,hfoc
190906:2501,423:423,04/11/12 06:17:39,STABLE BEAMS,4000,44440.134,43790.420,19.0,hfoc
190906:2501,424:424,04/11/12 06:18:03,STABLE BEAMS,4000,44400.424,43908.467,19.0,hfoc
190906:2501,425:425,04/11/12 06:18:26,STABLE BEAMS,4000,44406.476,43913.120,19.0,hfoc
190906:2501,426:426,04/11/12 06:18:49,STABLE BEAMS,4000,44401.608,43906.530,19.0,hfoc
190906:2501,427:427,04/11/12 06:19:13,STABLE BEAMS,4000,44380.812,43886.409,19.0,hfoc
190906:2501,428:428,04/11/12 06:19:36,STABLE BEAMS,4000,44350.231,43860.605,19.0,hfoc
190906:2501,429:429,04/11/12 06:19:59,STABLE BEAMS,4000,44318.603,43827.995,19.0,hfoc
190906:2501,430:430,04/11/12 06:20:23,STABLE BEAMS,4000,44284.781,43794.107,18.9,hfoc
190906:2501,431:431,04/11/12 06:20:46,STABLE BEAMS,4000,44267.426,43778.713,18.9,hfoc
190906:2501,432:432,04/11/12 06:21:09,STABLE BEAMS,4000,44231.978,43740.122,18.9,hfoc
190906:2501,433:433,04/11/12 06:21:33,STABLE BEAMS,4000,44219.626,43729.673,18.9,hfoc
190906:2501,434:434,04/11/12 06:21:56,STABLE BEAMS,4000,44212.751,43726.412,18.9,hfoc
190906:2501,435:435,04/11/12 06:22:19,STABLE BEAMS,4000,44194.548,43710.175,18.9,hfoc
190906:2501,436:436,04/11/12 06:22:43,STABLE BEAMS,4000,44159.622,43589.077,18.9,hfoc
190906:2501,437:437,04/11/12 06:23:06,STABLE BEAMS,4000,44169.519,43684.534,18.9,hfoc
190906:2501,438:438,04/11/12 06:23:29,STABLE BEAMS,4000,44187.278,43695.472,18.9,hfoc
190906:2501,439:439,04/11/12 06:23:52,STABLE BEAMS,4000,44171.141,43597.801,18.9,hfoc
190906:2501,440:440,04/11/12 06:24:16,STABLE BEAMS,4000,44060.417,43576.636,18.8,hfoc
190906:2501,441:441,04/11/12 06:24:39,STABLE BEAMS,4000,44032.431,43551.595,18.8,hfoc
190906:2501,442:442,04/11/12 06:25:02,STABLE BEAMS,4000,44034.705,43550.326,18.8,hfoc
190906:2501,443:443,04/11/12 06:25:26,STABLE BEAMS,4000,44003.580,43522.619,18.8,hfoc
190906:2501,444:444,04/11/12 06:25:49,STABLE BEAMS,4000,43952.232,43472.272,18.8,hfoc
190906:2501,445:445,04/11/12 06:26:12,STABLE BEAMS,4000,43930.597,43452.632,18.8,hfoc
190906:2501,446:446,04/11/12 06:26:36,STABLE BEAMS,4000,43934.911,43452.945,18.8,hfoc
190906:2501,447:447,04/11/12 06:26:59,STABLE BEAMS,4000,43914.625,43432.002,18.8,hfoc
190906:2501,448:448,04/11/12 06:27:22,STABLE BEAMS,4000,43863.388,43388.346,18.8,hfoc
190906:2501,449:449,04/11/12 06:27:46,STABLE BEAMS,4000,43831.302,43358.362,18.7,hfoc
190906:2501,450:450,04/11/12 06:28:09,STABLE BEAMS,4000,43809.476,43334.582,18.7,hfoc
190906:2501,451:451,04/11/12 06:28:32,STABLE BEAMS,4000,43817.512,43342.968,18.7,hfoc
190906:2501,452:452,04/11/12 06:28:56,STABLE BEAMS,4000,43812.182,43257.521,18.7,hfoc
190906:2501,453:453,04/11/12 06:29:19,STABLE BEAMS,4000,43789.455,43036.715,18.7,hfoc
190906:2501,454:454,04/11/12 06:29:42,STABLE BEAMS,4000,43739.311,43265.176,18.7,hfoc
190906:2501,455:455,04/11/12 06:30:06,STABLE BEAMS,4000,43679.039,43207.741,18.7,hfoc
190906:2501,456:456,04/11/12 06:30:29,STABLE BEAMS,4000,43649.704,43094.047,18.7,hfoc
190906:2501,457:457,04/11/12 06:30:52,STABLE BEAMS,4000,43643.171,43174.004,18.7,hfoc
190906:2501,458:458,04/11/12 06:31:16,STABLE BEAMS,4000,43661.260,43191.029,18.7,hfoc
190906:2501,459:459,04/11/12 06:31:39,STABLE BEAMS,4000,43640.792,43172.963,18.7,hfoc
190906:2501,460:460,04/11/12 06:32:02,STABLE BEAMS,4000,43610.063,43137.766,18.7,hfoc
190906:2501,461:461,04/11/12 06:32:26,STABLE BEAMS,4000,43571.588,43019.536,18.6,hfoc
190906:2501,462:462,04/11/12 06:32:49,STABLE BEAMS,4000,43559.671,43091.839,18.6,hfoc
190906:2501,463:463,04/11/12 06:33:12,STABLE BEAMS,4000,43532.575,43062.857,18.6,hfoc
190906:2501,464:464,04/11/12 06:33:36,STABLE BEAMS,4000,43487.926,42510.754,18.6,hfoc
190906:2501,465:465,04/11/12 06:33:59,STABLE BEAMS,4000,43469.746,43002.446,18.6,hfoc
190906:2501,466:466,04/11/12 06:34:22,STABLE BEAMS,4000,43454.843,42991.616,18.6,hfoc
190906:2501,467:467,04/11/12 06:34:46,STABLE BEAMS,4000,43437.947,42885.417,18.6,hfoc
190906:2501,468:468,04/11/12 06:35:09,STABLE BEAMS,4000,43439.053,42975.994,18.6,hfoc
190906:2501,469:469,04/11/12 06:35:32,STABLE BEAMS,4000,43392.873,42926.834,18.6,hfoc
190906:2501,470:470,04/11/12 06:35:56,STABLE BEAMS,4000,43372.246,42915.107,18.6,hfoc
190906:2501,471:471,04/11/12 06:36:19,STABLE BEAMS,4000,43371.708,42905.461,18.6,hfoc
190906:2501,472:472,04/11/12 06:36:42,STABLE BEAMS,4000,43305.122,42843.923,18.5,hfoc
190906:2501,473:473,04/11/12 06:37:06,STABLE BEAMS,4000,43262.703,42720.190,18.5,hfoc
190906:2501,474:474,04/11/12 06:37:29,STABLE BEAMS,4000,43250.533,42789.914,18.5,hfoc
190906:2501,475:475,04/11/12 06:37:52,STABLE BEAMS,4000,43234.598,42776.742,18.5,hfoc
190906:2501,476:476,04/11/12 06:38:16,STABLE BEAMS,4000,43209.568,42750.250,18.5,hfoc
190906:2501,477:477,04/11/12 06:38:39,STABLE BEAMS,4000,43195.124,42737.687,18.5,hfoc
190906:2501,478:478,04/11/12 06:39:02,STABLE BEAMS,4000,43189.271,42646.811,18.5,hfoc
190906:2501,479:479,04/11/12 06:39:26,STABLE BEAMS,4000,43152.062,42421.495,18.5,hfoc
190906:2501,480:480,04/11/12 06:39:49,STABLE BEAMS,4000,43125.741,42667.746,18.4,hfoc
190906:2501,481:481,04/11/12 06:40:12,STABLE BEAMS,4000,43108.372,42647.540,18.4,hfoc
190906:2501,482:482,04/11/12 06:40:36,STABLE BEAMS,4000,43081.840,42629.909,18.4,hfoc
190906:2501,483:483,04/11/12 06:40:59,STABLE BEAMS,4000,43055.922,42602.978,18.4,hfoc
190906:2501,484:484,04/11/12 06:41:22,STABLE BEAMS,4000,43032.259,42303.288,18.4,hfoc
190906:2501,485:485,04/11/12 06:41:46,STABLE BEAMS,4000,43026.829,42488.994,18.4,hfoc
190906:2501,486:486,04/11/12 06:42:09,STABLE BEAMS,4000,43021.801,42567.059,18.4,hfoc
190906:2501,487:487,04/11/12 06:42:32,STABLE BEAMS,4000,42996.183,42541.714,18.4,hfoc
190906:2501,488:488,04/11/12 06:42:56,STABLE BEAMS,4000,42961.783,42508.108,18.4,hfoc
190906:2501,489:489,04/11/12 06:43:19,STABLE BEAMS,4000,42939.801,42488.505,18.4,hfoc
190906:2501,490:490,04/11/12 06:43:42,STABLE BEAMS,4000,42919.623,42470.250,18.4,hfoc
190906:2501,491:491,04/11/12 06:44:06,STABLE BEAMS,4000,10923.486,10809.663,4.7,hfoc
190906:2501,492:492,04/11/12 06:44:29,STABLE BEAMS,4000,11.779,0.000,0.0,hfoc
190906:2501,493:493,04/11/12 06:44:52,STABLE BEAMS,4000,10.833,0.000,0.0,hfoc
190906:2501,494:494,04/11/12 06:45:16,STABLE BEAMS,4000,10.206,0.000,0.0,hfoc
190906:2501,495:495,04/11/12 06:45:39,STABLE BEAMS,4000,9.750,0.000,0.0,hfoc
190906:2501,496:496,04/11/12 06:46:02,STABLE BEAMS,4000,9.363,0.000,0.0,hfoc
190945:2505,124:124,04/11/12 14:02:23,STABLE BEAMS,4000,54756.485,24338.161,23.4,hfoc
190945:2505,125:125,04/11/12 14:02:47,STABLE BEAMS,4000,54708.372,53759.181,23.4,hfoc
190945:2505,126:126,04/11/12 14:03:10,STABLE BEAMS,4000,54633.876,53235.792,23.4,hfoc
190945:2505,127:127,04/11/12 14:03:33,STABLE BEAMS,4000,54578.405,53628.735,23.3,hfoc
190945:2505,128:128,04/11/12 14:03:57,STABLE BEAMS,4000,54527.105,53481.273,23.3,hfoc
190945:2505,129:129,04/11/12 14:04:20,STABLE BEAMS,4000,54500.539,53575.119,23.3,hfoc
190945:2505,130:130,04/11/12 14:04:43,STABLE BEAMS,4000,54453.849,53201.412,23.3,hfoc
190945:2505,131:131,04/11/12 14:05:07,STABLE BEAMS,4000,54401.781,53461.718,23.3,hfoc
190945:2505,132:132,04/11/12 14:05:30,STABLE BEAMS,4000,54356.508,53426.467,23.3,hfoc
190945:2505,133:133,04/11/12 14:05:53,STABLE BEAMS,4000,54326.152,53402.610,23.2,hfoc
190945:2505,134:134,04/11/12 14:06:17,STABLE BEAMS,4000,54301.117,53269.939,23.2,hfoc
190945:2505,135:135,04/11/12 14:06:40,STABLE BEAMS,4000,54250.802,53328.000,23.2,hfoc
190945:2505,136:136,04/11/12 14:07:03,STABLE BEAMS,4000,54204.550,53283.074,23.2,hfoc
190945:2505,137:137,04/11/12 14:07:27,STABLE BEAMS,4000,54162.459,52893.973,23.2,hfoc
190945:2505,138:138,04/11/12 14:07:50,STABLE BEAMS,4000,54143.871,53132.465,23.2,hfoc
190945:2505,139:139,04/11/12 14:08:13,STABLE BEAMS,4000,54103.038,53182.746,23.1,hfoc
190945:2505,140:140,04/11/12 14:08:36,STABLE BEAMS,4000,54065.658,53054.087,23.1,hfoc
190945:2505,141:141,04/11/12 14:09:00,STABLE BEAMS,4000,54025.929,53022.126,23.1,hfoc
190945:2505,142:142,04/11/12 14:09:23,STABLE BEAMS,4000,53981.920,53083.658,23.1,hfoc
190945:2505,143:143,04/11/12 14:09:46,STABLE BEAMS,4000,53931.952,53025.893,23.1,hfoc
190945:2505,144:144,04/11/12 14:10:10,STABLE BEAMS,4000,53908.561,53006.674,23.1,hfoc
190945:2505,145:145,04/11/12 14:10:33,STABLE BEAMS,4000,53885.905,52647.070,23.0,hfoc
190945:2505,146:146,04/11/12 14:10:56,STABLE BEAMS,4000,53844.422,52948.989,23.0,hfoc
190945:2505,147:147,04/11/12 14:11:20,STABLE BEAMS,4000,53787.944,52899.368,23.0,hfoc
190945:2505,148:148,04/11/12 14:11:43,STABLE BEAMS,4000,53738.158,52741.315,23.0,hfoc
190945:2505,149:149,04/11/12 14:12:06,STABLE BEAMS,4000,53691.292,52803.775,23.0,hfoc
190945:2505,150:150,04/11/12 14:12:30,STABLE BEAMS,4000,53646.423,52652.351,22.9,hfoc
190945:2505,151:151,04/11/12 14:12:53,STABLE BEAMS,4000,53602.032,52508.014,22.9,hfoc
190945:2505,152:152,04/11/12 14:13:16,STABLE BEAMS,4000,53573.890,52567.235,22.9,hfoc
190945:2505,153:153,04/11/12 14:13:40,STABLE BEAMS,4000,53521.793,52644.566,22.9,hfoc
190945:2505,154:154,04/11/12 14:14:03,STABLE BEAMS,4000,53484.391,52612.058,22.9,hfoc
190945:2505,155:155,04/11/12 14:14:26,STABLE BEAMS,4000,53448.401,52058.211,22.9,hfoc
190945:2505,156:156,04/11/12 14:14:50,STABLE BEAMS,4000,53413.366,52555.016,22.8,hfoc
190945:2505,157:157,04/11/12 14:15:13,STABLE BEAMS,4000,53380.665,52523.903,22.8,hfoc
190945:2505,158:158,04/11/12 14:15:36,STABLE BEAMS,4000,53349.575,52384.482,22.8,hfoc
190945:2505,159:159,04/11/12 14:16:00,STABLE BEAMS,4000,53316.236,52451.979,22.8,hfoc
190945:2505,160:160,04/11/12 14:16:23,STABLE BEAMS,4000,53284.764,52419.420,22.8,hfoc
190945:2505,161:161,04/11/12 14:16:46,STABLE BEAMS,4000,53245.945,52394.539,22.8,hfoc
190945:2505,162:162,04/11/12 14:17:10,STABLE BEAMS,4000,53216.835,52170.593,22.8,hfoc
190945:2505,163:163,04/11/12 14:17:33,STABLE BEAMS,4000,53177.908,52330.787,22.7,hfoc
190945:2505,164:164,04/11/12 14:17:56,STABLE BEAMS,4000,53157.585,52207.130,22.7,hfoc
190945:2505,165:165,04/11/12 14:18:20,STABLE BEAMS,4000,53139.465,52081.989,22.7,hfoc
190945:2505,166:166,04/11/12 14:18:43,STABLE BEAMS,4000,53103.161,52262.539,22.7,hfoc
190945:2505,167:167,04/11/12 14:19:06,STABLE BEAMS,4000,53073.237,52132.247,22.7,hfoc
190945:2505,168:168,04/11/12 14:19:30,STABLE BEAMS,4000,53038.209,52195.429,22.7,hfoc
190945:2505,169:169,04/11/12 14:19:53,STABLE BEAMS,4000,53023.281,51741.706,22.7,hfoc
190945:2505,170:170,04/11/12 14:20:16,STABLE BEAMS,4000,52986.072,52135.115,22.7,hfoc
190945:2505,171:171,04/11/12 14:20:40,STABLE BEAMS,4000,52954.447,52110.359,22.7,hfoc
190945:2505,172:172,04/11/12 14:21:03,STABLE BEAMS,4000,52903.819,52064.238,22.6,hfoc
190945:2505,173:173,04/11/12 14:21:26,STABLE BEAMS,4000,52867.652,52012.255,22.6,hfoc
190945:2505,174:174,04/11/12 14:21:50,STABLE BEAMS,4000,52833.289,51994.294,22.6,hfoc
190945:2505,175:175,04/11/12 14:22:13,STABLE BEAMS,4000,52809.062,51973.095,22.6,hfoc
190945:2505,176:176,04/11/12 14:22:36,STABLE BEAMS,4000,52781.841,51949.477,22.6,hfoc
190945:2505,177:177,04/11/12 14:23:00,STABLE BEAMS,4000,52734.890,51906.424,22.6,hfoc
190945:2505,178:178,04/11/12 14:23:23,STABLE BEAMS,4000,52708.084,51855.266,22.5,hfoc
190945:2505,179:179,04/11/12 14:23:46,STABLE BEAMS,4000,52679.948,51755.416,22.5,hfoc
190945:2505,180:180,04/11/12 14:24:10,STABLE BEAMS,4000,52653.256,51815.013,22.5,hfoc
190945:2505,181:181,04/11/12 14:24:33,STABLE BEAMS,4000,52623.270,47033.099,22.5,hfoc
190945:2505,182:182,04/11/12 14:24:56,STABLE BEAMS,4000,52577.536,51752.069,22.5,hfoc
190945:2505,183:183,04/11/12 14:25:20,STABLE BEAMS,4000,52551.374,51728.423,22.5,hfoc
190945:2505,184:184,04/11/12 14:25:43,STABLE BEAMS,4000,52517.706,51595.496,22.5,hfoc
190945:2505,185:185,04/11/12 14:26:06,STABLE BEAMS,4000,52512.367,51678.472,22.5,hfoc
190945:2505,186:186,04/11/12 14:26:30,STABLE BEAMS,4000,52484.982,51634.724,22.5,hfoc
190945:2505,187:187,04/11/12 14:26:53,STABLE BEAMS,4000,52451.871,51341.467,22.4,hfoc
190945:2505,188:188,04/11/12 14:27:16,STABLE BEAMS,4000,52419.488,51594.409,22.4,hfoc
190945:2505,189:189,04/11/12 14:27:40,STABLE BEAMS,4000,52382.929,51570.995,22.4,hfoc
190945:2505,190:190,04/11/12 14:28:03,STABLE BEAMS,4000,52342.471,51531.687,22.4,hfoc
190945:2505,191:191,04/11/12 14:28:26,STABLE BEAMS,4000,52309.474,51503.379,22.4,hfoc
190945:2505,192:192,04/11/12 14:28:50,STABLE BEAMS,4000,52286.442,51278.876,22.4,hfoc
190945:2505,193:193,04/11/12 14:29:13,STABLE BEAMS,4000,52260.991,51453.030,22.4,hfoc
190945:2505,194:194,04/11/12 14:29:36,STABLE BEAMS,4000,52237.316,51428.160,22.3,hfoc
190945:2505,195:195,04/11/12 14:30:00,STABLE BEAMS,4000,52197.000,51392.124,22.3,hfoc
190945:2505,196:196,04/11/12 14:30:23,STABLE BEAMS,4000,52164.703,51265.906,22.3,hfoc
190945:2505,197:197,04/11/12 14:30:46,STABLE BEAMS,4000,52119.214,51219.638,22.3,hfoc
190945:2505,198:198,04/11/12 14:31:10,STABLE BEAMS,4000,52087.720,51293.377,22.3,hfoc
190945:2505,199:199,04/11/12 14:31:33,STABLE BEAMS,4000,52070.595,51279.645,22.3,hfoc
190945:2505,200:200,04/11/12 14:31:56,STABLE BEAMS,4000,52046.539,51263.243,22.3,hfoc
190945:2505,201:201,04/11/12 14:32:20,STABLE BEAMS,4000,52008.175,51123.515,22.2,hfoc
190945:2505,202:202,04/11/12 14:32:43,STABLE BEAMS,4000,51963.135,51182.128,22.2,hfoc
190945:2505,203:203,04/11/12 14:33:06,STABLE BEAMS,4000,51925.153,51144.196,22.2,hfoc
190945:2505,204:204,04/11/12 14:33:30,STABLE BEAMS,4000,51909.639,51127.874,22.2,hfoc
190945:2505,205:205,04/11/12 14:33:53,STABLE BEAMS,4000,51871.412,51095.930,22.2,hfoc
190945:2505,206:206,04/11/12 14:34:16,STABLE BEAMS,4000,51835.461,50960.476,22.2,hfoc
190945:2505,207:207,04/11/12 14:34:40,STABLE BEAMS,4000,51808.041,5551.233,22.2,hfoc
190949:2505,1:1,04/11/12 14:39:43,STABLE BEAMS,4000,51452.108,27486.231,22.0,hfoc
190949:2505,2:2,04/11/12 14:40:06,STABLE BEAMS,4000,51426.828,207.765,22.0,hfoc
190949:2505,3:3,04/11/12 14:40:30,STABLE BEAMS,4000,51393.051,246.688,22.0,hfoc
190949:2505,4:4,04/11/12 14:40:53,STABLE BEAMS,4000,51365.609,1339.101,22.0,hfoc
190949:2505,5:5,04/11/12 14:41:16,STABLE BEAMS,4000,51346.572,15774.692,22.0,hfoc
190949:2505,6:6,04/11/12 14:41:40,STABLE BEAMS,4000,51325.174,44319.801,22.0,hfoc
190949:2505,7:7,04/11/12 14:42:03,STABLE BEAMS,4000,51296.724,50550.870,21.9,hfoc
190949:2505,8:8,04/11/12 14:42:26,STABLE BEAMS,4000,51274.876,50521.646,21.9,hfoc
190949:2505,9:9,04/11/12 14:42:50,STABLE BEAMS,4000,51231.470,50485.029,21.9,hfoc
190949:2505,10:10,04/11/12 14:43:13,STABLE BEAMS,4000,51188.302,50451.190,21.9,hfoc
190949:2505,11:11,04/11/12 14:43:36,STABLE BEAMS,4000,51149.916,50408.245,21.9,hfoc
190949:2505,12:12,04/11/12 14:44:00,STABLE BEAMS,4000,51106.977,50372.568,21.9,hfoc
190949:2505,13:13,04/11/12 14:44:23,STABLE BEAMS,4000,51064.510,50329.696,21.8,hfoc
190949:2505,14:14,04/11/12 14:44:46,STABLE BEAMS,4000,51048.512,50311.883,21.8,hfoc
190949:2505,15:15,04/11/12 14:45:10,STABLE BEAMS,4000,51029.071,50294.252,21.8,hfoc
190949:2505,16:16,04/11/12 14:45:33,STABLE BEAMS,4000,50986.280,50254.118,21.8,hfoc
190949:2505,17:17,04/11/12 14:45:56,STABLE BEAMS,4000,50967.840,50239.509,21.8,hfoc
190949:2505,18:18,04/11/12 14:46:20,STABLE BEAMS,4000,50931.258,49874.436,21.8,hfoc
190949:2505,19:19,04/11/12 14:46:43,STABLE BEAMS,4000,50892.621,50168.928,21.8,hfoc
190949:2505,20:20,04/11/12 14:47:06,STABLE BEAMS,4000,50864.712,49813.843,21.8,hfoc
190949:2505,21:21,04/11/12 14:47:30,STABLE BEAMS,4000,50860.853,49811.088,21.8,hfoc
190949:2505,22:22,04/11/12 14:47:53,STABLE BEAMS,4000,50834.845,50018.438,21.7,hfoc
190949:2505,23:23,04/11/12 14:48:16,STABLE BEAMS,4000,50808.876,50088.399,21.7,hfoc
190949:2505,24:24,04/11/12 14:48:40,STABLE BEAMS,4000,50795.997,50076.220,21.7,hfoc
190949:2505,25:25,04/11/12 14:49:03,STABLE BEAMS,4000,50789.731,50063.432,21.7,hfoc
190949:2505,26:26,04/11/12 14:49:26,STABLE BEAMS,4000,50752.756,50036.132,21.7,hfoc
190949:2505,27:27,04/11/12 14:49:50,STABLE BEAMS,4000,50726.384,50017.733,21.7,hfoc
190949:2505,28:28,04/11/12 14:50:13,STABLE BEAMS,4000,50705.349,49995.469,21.7,hfoc
190949:2505,29:29,04/11/12 14:50:36,STABLE BEAMS,4000,50669.592,49958.187,21.7,hfoc
190949:2505,30:30,04/11/12 14:51:00,STABLE BEAMS,4000,50651.534,49946.463,21.7,hfoc
190949:2505,31:31,04/11/12 14:51:23,STABLE BEAMS,4000,50618.748,49907.052,21.7,hfoc
190949:2505,32:32,04/11/12 14:51:46,STABLE BEAMS,4000,50607.792,49899.790,21.6,hfoc
190949:2505,33:33,04/11/12 14:52:10,STABLE BEAMS,4000,50535.191,49833.255,21.6,hfoc
190949:2505,34:34,04/11/12 14:52:33,STABLE BEAMS,4000,50469.772,49766.225,21.6,hfoc
190949:2505,35:35,04/11/12 14:52:56,STABLE BEAMS,4000,50466.619,49768.160,21.6,hfoc
190949:2505,36:36,04/11/12 14:53:20,STABLE BEAMS,4000,50498.176,49687.682,21.6,hfoc
190949:2505,37:37,04/11/12 14:53:43,STABLE BEAMS,4000,50516.035,49799.205,21.6,hfoc
190949:2505,38:38,04/11/12 14:54:06,STABLE BEAMS,4000,50523.718,49807.287,21.6,hfoc
190949:2505,39:39,04/11/12 14:54:29,STABLE BEAMS,4000,50457.746,49639.832,21.6,hfoc
190949:2505,40:40,04/11/12 14:54:53,STABLE BEAMS,4000,50405.343,49596.835,21.6,hfoc
190949:2505,41:41,04/11/12 14:55:16,STABLE BEAMS,4000,50359.910,45096.796,21.5,hfoc
190949:2505,42:42,04/11/12 14:55:39,STABLE BEAMS,4000,50312.743,49610.881,21.5,hfoc
190949:2505,43:43,04/11/12 14:56:03,STABLE BEAMS,4000,50300.996,49598.793,21.5,hfoc
190949:2505,44:44,04/11/12 14:56:26,STABLE BEAMS,4000,50259.770,49555.626,21.5,hfoc
190949:2505,45:45,04/11/12 14:56:49,STABLE BEAMS,4000,50230.876,49434.212,21.5,hfoc
190949:2505,46:46,04/11/12 14:57:13,STABLE BEAMS,4000,50210.234,49411.396,21.5,hfoc
190949:2505,47:47,04/11/12 14:57:36,STABLE BEAMS,4000,50176.828,49378.012,21.5,hfoc
190949:2505,48:48,04/11/12 14:57:59,STABLE BEAMS,4000,50128.317,49438.549,21.4,hfoc
190949:2505,49:49,04/11/12 14:58:23,STABLE BEAMS,4000,50105.433,49408.966,21.4,hfoc
190949:2505,50:50,04/11/12 14:58:46,STABLE BEAMS,4000,50079.578,49388.478,21.4,hfoc
190949:2505,51:51,04/11/12 14:59:09,STABLE BEAMS,4000,50066.175,49372.759,21.4,hfoc
190949:2505,52:52,04/11/12 14:59:33,STABLE BEAMS,4000,50041.311,49349.244,21.4,hfoc
190949:2505,53:53,04/11/12 14:59:56,STABLE BEAMS,4000,50025.490,49340.644,21.4,hfoc
190949:2505,54:54,04/11/12 15:00:19,STABLE BEAMS,4000,49992.333,49300.437,21.4,hfoc
190949:2505,55:55,04/11/12 15:00:43,STABLE BEAMS,4000,49964.868,49176.923,21.4,hfoc
190949:2505,56:56,04/11/12 15:01:06,STABLE BEAMS,4000,49821.964,47573.501,21.3,hfoc
190949:2505,57:57,04/11/12 15:01:29,STABLE BEAMS,4000,49777.892,49102.409,21.3,hfoc
190949:2505,58:58,04/11/12 15:01:53,STABLE BEAMS,4000,49763.329,48771.545,21.3,hfoc
190949:2505,59:59,04/11/12 15:02:16,STABLE BEAMS,4000,49759.487,49082.262,21.3,hfoc
190949:2505,60:60,04/11/12 15:02:39,STABLE BEAMS,4000,49429.096,48768.722,21.1,hfoc
190949:2505,61:61,04/11/12 15:03:03,STABLE BEAMS,4000,47615.251,47020.536,20.4,hfoc
190949:2505,62:62,04/11/12 15:03:26,STABLE BEAMS,4000,47598.912,47004.402,20.4,hfoc
190949:2505,63:63,04/11/12 15:03:49,STABLE BEAMS,4000,42418.439,41974.316,18.1,hfoc
190949:2505,64:64,04/11/12 15:04:13,STABLE BEAMS,4000,38357.981,38021.582,16.4,hfoc
190949:2505,65:65,04/11/12 15:04:36,STABLE BEAMS,4000,25030.860,24898.194,10.7,hfoc
190949:2505,66:66,04/11/12 15:04:59,STABLE BEAMS,4000,12468.371,12432.337,5.3,hfoc
190949:2505,67:67,04/11/12 15:05:23,STABLE BEAMS,4000,9124.629,9085.211,3.9,hfoc
190949:2505,68:68,04/11/12 15:05:46,STABLE BEAMS,4000,9142.385,9120.810,3.9,hfoc
190949:2505,69:69,04/11/12 15:06:09,STABLE BEAMS,4000,9127.296,9105.755,3.9,hfoc
190949:2505,70:70,04/11/12 15:06:33,STABLE BEAMS,4000,9134.754,9113.105,3.9,hfoc
190949:2505,71:71,04/11/12 15:06:56,STABLE BEAMS,4000,9140.184,9118.339,3.9,hfoc
190949:2505,72:72,04/11/12 15:07:19,STABLE BEAMS,4000,9155.572,9133.965,3.9,hfoc
190949:2505,73:73,04/11/12 15:07:43,STABLE BEAMS,4000,9181.951,9160.189,3.9,hfoc
190949:2505,74:74,04/11/12 15:08:06,STABLE BEAMS,4000,9173.393,9151.653,3.9,hfoc
190949:2505,75:75,04/11/12 15:08:29,STABLE BEAMS,4000,9180.980,9159.222,3.9,hfoc
190949:2505,76:76,04/11/12 15:08:53,STABLE BEAMS,4000,9184.607,9162.839,3.9,hfoc
190949:2505,77:77,04/11/12 15:09:16,STABLE BEAMS,4000,9177.969,9156.217,3.9,hfoc
190949:2505,78:78,04/11/12 15:09:39,STABLE BEAMS,4000,9181.294,9068.639,3.9,hfoc
190949:2505,79:79,04/11/12 15:10:03,STABLE BEAMS,4000,9186.342,9164.571,3.9,hfoc
190949:2505,80:80,04/11/12 15:10:26,STABLE BEAMS,4000,9204.834,9182.926,3.9,hfoc
190949:2505,81:81,04/11/12 15:10:49,STABLE BEAMS,4000,9197.894,9176.096,3.9,hfoc
191043:2508,45:45,04/12/12 12:03:55,STABLE BEAMS,4000,70310.204,58207.010,23.0,hfoc
191043:2508,46:46,04/12/12 12:04:18,STABLE BEAMS,4000,70263.309,2232.265,23.0,hfoc
191046:2508,1:1,04/12/12 12:17:58,STABLE BEAMS,4000,68565.083,29410.307,22.5,hfoc
191046:2508,2:2,04/12/12 12:18:21,STABLE BEAMS,4000,68502.031,21.236,22.4,hfoc
191046:2508,3:3,04/12/12 12:18:44,STABLE BEAMS,4000,68454.704,635.943,22.4,hfoc
191046:2508,4:4,04/12/12 12:19:08,STABLE BEAMS,4000,68397.622,8070.237,22.4,hfoc
191046:2508,5:5,04/12/12 12:19:31,STABLE BEAMS,4000,68327.012,24735.747,22.4,hfoc
191046:2508,6:6,04/12/12 12:19:54,STABLE BEAMS,4000,68272.975,66702.013,22.4,hfoc
191046:2508,7:7,04/12/12 12:20:18,STABLE BEAMS,4000,68239.437,67099.838,22.4,hfoc
191046:2508,8:8,04/12/12 12:20:41,STABLE BEAMS,4000,68190.192,66914.354,22.3,hfoc
191046:2508,9:9,04/12/12 12:21:04,STABLE BEAMS,4000,68137.942,66986.409,22.3,hfoc
191046:2508,10:10,04/12/12 12:21:28,STABLE BEAMS,4000,68097.871,66387.932,22.3,hfoc
191046:2508,11:11,04/12/12 12:21:51,STABLE BEAMS,4000,68004.275,66876.087,22.3,hfoc
191046:2508,12:12,04/12/12 12:22:14,STABLE BEAMS,4000,67972.337,66860.305,22.3,hfoc
191046:2508,13:13,04/12/12 12:22:38,STABLE BEAMS,4000,67912.404,66806.109,22.2,hfoc
191046:2508,14:14,04/12/12 12:23:01,STABLE BEAMS,4000,67886.145,66787.749,22.2,hfoc
191046:2508,15:15,04/12/12 12:23:24,STABLE BEAMS,4000,67802.884,66705.160,22.2,hfoc
191046:2508,16:16,04/12/12 12:23:48,STABLE BEAMS,4000,67775.305,66641.420,22.2,hfoc
191046:2508,17:17,04/12/12 12:24:11,STABLE BEAMS,4000,67735.740,66596.420,22.2,hfoc
191046:2508,18:18,04/12/12 12:24:34,STABLE BEAMS,4000,67704.365,66573.701,22.2,hfoc
191046:2508,19:19,04/12/12 12:24:58,STABLE BEAMS,4000,67640.295,66363.244,22.2,hfoc
191046:2508,20:20,04/12/12 12:25:21,STABLE BEAMS,4000,67563.203,66420.713,22.1,hfoc
191046:2508,21:21,04/12/12 12:25:44,STABLE BEAMS,4000,67492.969,28462.461,22.1,hfoc
191046:2508,24:24,04/12/12 12:26:54,STABLE BEAMS,4000,67419.002,51507.443,22.1,hfoc
191046:2508,25:25,04/12/12 12:27:18,STABLE BEAMS,4000,67370.109,65815.885,22.1,hfoc
191046:2508,26:26,04/12/12 12:27:41,STABLE BEAMS,4000,67314.069,65851.340,22.1,hfoc
191046:2508,27:27,04/12/12 12:28:04,STABLE BEAMS,4000,67247.756,66108.584,22.0,hfoc
191046:2508,28:28,04/12/12 12:28:28,STABLE BEAMS,4000,67205.704,65944.931,22.0,hfoc
191046:2508,29:29,04/12/12 12:28:51,STABLE BEAMS,4000,67152.823,66013.235,22.0,hfoc
191046:2508,30:30,04/12/12 12:29:14,STABLE BEAMS,4000,67110.913,65968.691,22.0,hfoc
191046:2508,31:31,04/12/12 12:29:38,STABLE BEAMS,4000,67099.986,65187.638,22.0,hfoc
191046:2508,32:32,04/12/12 12:30:01,STABLE BEAMS,4000,60866.100,60008.496,19.9,hfoc
191046:2508,33:33,04/12/12 12:30:24,STABLE BEAMS,4000,55506.727,54851.191,18.2,hfoc
191046:2508,34:34,04/12/12 12:30:48,STABLE BEAMS,4000,61122.377,59840.642,20.0,hfoc
191046:2508,35:35,04/12/12 12:31:11,STABLE BEAMS,4000,67552.788,66394.261,22.1,hfoc
191046:2508,36:36,04/12/12 12:31:34,STABLE BEAMS,4000,67529.927,26298.178,22.1,hfoc
191046:2508,37:37,04/12/12 12:31:57,STABLE BEAMS,4000,67516.906,29286.807,22.1,hfoc
191046:2508,38:38,04/12/12 12:32:21,STABLE BEAMS,4000,67437.572,66140.079,22.1,hfoc
191046:2508,39:39,04/12/12 12:32:44,STABLE BEAMS,4000,67402.162,66253.628,22.1,hfoc
191046:2508,40:40,04/12/12 12:33:07,STABLE BEAMS,4000,67358.260,66100.008,22.1,hfoc
191046:2508,41:41,04/12/12 12:33:31,STABLE BEAMS,4000,67345.006,61824.062,22.1,hfoc
191046:2508,42:42,04/12/12 12:33:54,STABLE BEAMS,4000,67319.384,6921.107,22.1,hfoc
191046:2508,43:43,04/12/12 12:34:17,STABLE BEAMS,4000,54061.305,53410.413,17.7,hfoc
191046:2508,44:44,04/12/12 12:34:41,STABLE BEAMS,4000,63654.055,62710.697,20.9,hfoc
191046:2508,45:45,04/12/12 12:35:04,STABLE BEAMS,4000,53830.257,53213.904,17.6,hfoc
191046:2508,46:46,04/12/12 12:35:27,STABLE BEAMS,4000,67085.588,15055.347,22.0,hfoc
191046:2508,47:47,04/12/12 12:35:51,STABLE BEAMS,4000,67052.187,57580.396,22.0,hfoc
191046:2508,48:48,04/12/12 12:36:14,STABLE BEAMS,4000,67035.216,65942.540,22.0,hfoc
191046:2508,49:49,04/12/12 12:36:37,STABLE BEAMS,4000,66993.671,65901.007,21.9,hfoc
191046:2508,50:50,04/12/12 12:37:01,STABLE BEAMS,4000,66922.094,65826.584,21.9,hfoc
191046:2508,51:51,04/12/12 12:37:24,STABLE BEAMS,4000,66865.274,65772.029,21.9,hfoc
191046:2508,52:52,04/12/12 12:37:47,STABLE BEAMS,4000,66823.837,65741.291,21.9,hfoc
191046:2508,53:53,04/12/12 12:38:11,STABLE BEAMS,4000,66776.515,65685.382,21.9,hfoc
191046:2508,54:54,04/12/12 12:38:34,STABLE BEAMS,4000,66722.490,65531.489,21.9,hfoc
191046:2508,55:55,04/12/12 12:38:57,STABLE BEAMS,4000,60536.568,59719.325,19.8,hfoc
191046:2508,56:56,04/12/12 12:39:21,STABLE BEAMS,4000,64397.962,63320.578,21.1,hfoc
191046:2508,57:57,04/12/12 12:39:44,STABLE BEAMS,4000,56082.115,55314.350,18.4,hfoc
191046:2508,58:58,04/12/12 12:40:07,STABLE BEAMS,4000,66423.097,65389.547,21.8,hfoc
191046:2508,59:59,04/12/12 12:40:31,STABLE BEAMS,4000,66470.368,65307.805,21.8,hfoc
191046:2508,60:60,04/12/12 12:40:54,STABLE BEAMS,4000,66428.766,65392.478,21.8,hfoc
191046:2508,61:61,04/12/12 12:41:17,STABLE BEAMS,4000,66393.868,65361.444,21.7,hfoc
191046:2508,62:62,04/12/12 12:41:41,STABLE BEAMS,4000,66358.429,65326.552,21.7,hfoc
191046:2508,63:63,04/12/12 12:42:04,STABLE BEAMS,4000,66304.671,65265.014,21.7,hfoc
191046:2508,64:64,04/12/12 12:42:27,STABLE BEAMS,4000,66267.161,65222.131,21.7,hfoc
191046:2508,65:65,04/12/12 12:42:51,STABLE BEAMS,4000,66236.071,65189.544,21.7,hfoc
191046:2508,66:66,04/12/12 12:43:14,STABLE BEAMS,4000,66194.930,65016.660,21.7,hfoc
191046:2508,67:67,04/12/12 12:43:37,STABLE BEAMS,4000,66147.101,64957.119,21.7,hfoc
191046:2508,68:68,04/12/12 12:44:01,STABLE BEAMS,4000,66101.163,65060.732,21.7,hfoc
191046:2508,69:69,04/12/12 12:44:24,STABLE BEAMS,4000,66074.193,64476.516,21.6,hfoc
191046:2508,70:70,04/12/12 12:44:47,STABLE BEAMS,4000,66061.319,65018.208,21.6,hfoc
191046:2508,71:71,04/12/12 12:45:11,STABLE BEAMS,4000,66068.780,65018.287,21.6,hfoc
191046:2508,72:72,04/12/12 12:45:34,STABLE BEAMS,4000,65842.035,64810.289,21.6,hfoc
191046:2508,73:73,04/12/12 12:45:57,STABLE BEAMS,4000,65781.869,64748.438,21.5,hfoc
191046:2508,74:74,04/12/12 12:46:21,STABLE BEAMS,4000,65793.075,64516.030,21.6,hfoc
191046:2508,75:75,04/12/12 12:46:44,STABLE BEAMS,4000,65748.707,64719.083,21.5,hfoc
191046:2508,76:76,04/12/12 12:47:07,STABLE BEAMS,4000,65708.892,64265.263,21.5,hfoc
191046:2508,77:77,04/12/12 12:47:31,STABLE BEAMS,4000,65676.367,64648.530,21.5,hfoc
191046:2508,78:78,04/12/12 12:47:54,STABLE BEAMS,4000,65638.681,64614.059,21.5,hfoc
191046:2508,79:79,04/12/12 12:48:17,STABLE BEAMS,4000,65610.504,64461.668,21.5,hfoc
191046:2508,80:80,04/12/12 12:48:41,STABLE BEAMS,4000,65567.792,64547.553,21.5,hfoc
191046:2508,81:81,04/12/12 12:49:04,STABLE BEAMS,4000,65514.910,64495.502,21.5,hfoc
191046:2508,82:82,04/12/12 12:49:27,STABLE BEAMS,4000,65617.584,64597.231,21.5,hfoc
191046:2508,84:84,04/12/12 12:50:14,STABLE BEAMS,4000,65366.424,64349.975,21.4,hfoc
191046:2508,85:85,04/12/12 12:50:37,STABLE BEAMS,4000,65343.955,64329.817,21.4,hfoc
191046:2508,86:86,04/12/12 12:51:01,STABLE BEAMS,4000,65282.503,64270.624,21.4,hfoc
191046:2508,87:87,04/12/12 12:51:24,STABLE BEAMS,4000,65217.926,63955.957,21.4,hfoc
191046:2508,88:88,04/12/12 12:51:47,STABLE BEAMS,4000,65185.207,64065.323,21.4,hfoc
191046:2508,92:92,04/12/12 12:53:21,STABLE BEAMS,4000,65069.188,64073.626,21.3,hfoc
191046:2508,93:93,04/12/12 12:53:44,STABLE BEAMS,4000,65046.629,63920.672,21.3,hfoc
191046:2508,94:94,04/12/12 12:54:07,STABLE BEAMS,4000,65013.945,64022.480,21.3,hfoc
191046:2508,95:95,04/12/12 12:54:31,STABLE BEAMS,4000,64950.216,63957.123,21.3,hfoc
191046:2508,96:96,04/12/12 12:54:54,STABLE BEAMS,4000,64920.992,63958.210,21.3,hfoc
191046:2508,97:97,04/12/12 12:55:17,STABLE BEAMS,4000,64843.673,63887.231,21.2,hfoc
191046:2508,98:98,04/12/12 12:55:41,STABLE BEAMS,4000,64782.607,63836.130,21.2,hfoc
191046:2508,99:99,04/12/12 12:56:04,STABLE BEAMS,4000,64750.822,63802.228,21.2,hfoc
191046:2508,100:100,04/12/12 12:56:27,STABLE BEAMS,4000,64725.741,63781.387,21.2,hfoc
191046:2508,101:101,04/12/12 12:56:51,STABLE BEAMS,4000,64707.917,63754.121,21.2,hfoc
191046:2508,102:102,04/12/12 12:57:14,STABLE BEAMS,4000,64668.426,63716.509,21.2,hfoc
191046:2508,103:103,04/12/12 12:57:37,STABLE BEAMS,4000,64615.397,63673.951,21.2,hfoc
191046:2508,104:104,04/12/12 12:58:01,STABLE BEAMS,4000,64586.002,63637.880,21.2,hfoc
191046:2508,105:105,04/12/12 12:58:24,STABLE BEAMS,4000,64558.685,63603.865,21.1,hfoc
191046:2508,106:106,04/12/12 12:58:47,STABLE BEAMS,4000,64500.385,63538.684,21.1,hfoc
191046:2508,107:107,04/12/12 12:59:11,STABLE BEAMS,4000,64483.670,63499.655,21.1,hfoc
191046:2508,108:108,04/12/12 12:59:34,STABLE BEAMS,4000,64432.097,62842.554,21.1,hfoc
191046:2508,109:109,04/12/12 12:59:57,STABLE BEAMS,4000,64411.251,63450.233,21.1,hfoc
191046:2508,110:110,04/12/12 13:00:21,STABLE BEAMS,4000,64377.178,63417.316,21.1,hfoc
191046:2508,111:111,04/12/12 13:00:44,STABLE BEAMS,4000,64295.693,63333.184,21.1,hfoc
191046:2508,112:112,04/12/12 13:01:07,STABLE BEAMS,4000,64258.171,63174.778,21.0,hfoc
191046:2508,113:113,04/12/12 13:01:31,STABLE BEAMS,4000,64188.455,63230.761,21.0,hfoc
191046:2508,114:114,04/12/12 13:01:54,STABLE BEAMS,4000,64166.567,63215.617,21.0,hfoc
191046:2508,115:115,04/12/12 13:02:17,STABLE BEAMS,4000,64161.684,63218.508,21.0,hfoc
191046:2508,116:116,04/12/12 13:02:41,STABLE BEAMS,4000,64149.693,63080.960,21.0,hfoc
191046:2508,119:119,04/12/12 13:03:51,STABLE BEAMS,4000,64036.622,63092.086,21.0,hfoc
191046:2508,120:120,04/12/12 13:04:14,STABLE BEAMS,4000,64002.441,62931.688,21.0,hfoc
191046:2508,121:121,04/12/12 13:04:37,STABLE BEAMS,4000,63973.246,63025.802,21.0,hfoc
191046:2508,122:122,04/12/12 13:05:01,STABLE BEAMS,4000,63926.664,62985.025,20.9,hfoc
191046:2508,123:123,04/12/12 13:05:24,STABLE BEAMS,4000,63906.239,62958.510,20.9,hfoc
191046:2508,124:124,04/12/12 13:05:47,STABLE BEAMS,4000,63819.216,62882.352,20.9,hfoc
191046:2508,125:125,04/12/12 13:06:11,STABLE BEAMS,4000,63826.820,62893.034,20.9,hfoc
191046:2508,126:126,04/12/12 13:06:34,STABLE BEAMS,4000,63803.054,62870.890,20.9,hfoc
191046:2508,127:127,04/12/12 13:06:57,STABLE BEAMS,4000,63782.418,62721.715,20.9,hfoc
191046:2508,128:128,04/12/12 13:07:21,STABLE BEAMS,4000,63726.406,62794.726,20.9,hfoc
191046:2508,129:129,04/12/12 13:07:44,STABLE BEAMS,4000,63684.713,62758.098,20.9,hfoc
191046:2508,130:130,04/12/12 13:08:07,STABLE BEAMS,4000,63644.192,62718.806,20.8,hfoc
191046:2508,131:131,04/12/12 13:08:31,STABLE BEAMS,4000,63643.942,62709.649,20.8,hfoc
191046:2508,132:132,04/12/12 13:08:54,STABLE BEAMS,4000,63576.468,62653.336,20.8,hfoc
191046:2508,133:133,04/12/12 13:09:17,STABLE BEAMS,4000,63523.398,62589.607,20.8,hfoc
191046:2508,134:134,04/12/12 13:09:41,STABLE BEAMS,4000,63509.233,62579.465,20.8,hfoc
191046:2508,135:135,04/12/12 13:10:04,STABLE BEAMS,4000,63493.907,62573.245,20.8,hfoc
191046:2508,136:136,04/12/12 13:10:27,STABLE BEAMS,4000,63443.080,62521.251,20.8,hfoc
191046:2508,137:137,04/12/12 13:10:51,STABLE BEAMS,4000,63412.683,62365.741,20.8,hfoc
191046:2508,138:138,04/12/12 13:11:14,STABLE BEAMS,4000,63362.061,62453.453,20.8,hfoc
191046:2508,139:139,04/12/12 13:11:37,STABLE BEAMS,4000,63321.341,62306.303,20.7,hfoc
191046:2508,140:140,04/12/12 13:12:01,STABLE BEAMS,4000,63307.193,61999.268,20.7,hfoc
191046:2508,141:141,04/12/12 13:12:24,STABLE BEAMS,4000,63285.185,62352.993,20.7,hfoc
191046:2508,142:142,04/12/12 13:12:47,STABLE BEAMS,4000,63271.612,62370.630,20.7,hfoc
191046:2508,143:143,04/12/12 13:13:11,STABLE BEAMS,4000,63216.750,62315.910,20.7,hfoc
191046:2508,144:144,04/12/12 13:13:34,STABLE BEAMS,4000,63184.043,62303.885,20.7,hfoc
191046:2508,145:145,04/12/12 13:13:57,STABLE BEAMS,4000,63116.177,62228.762,20.7,hfoc
191046:2508,146:146,04/12/12 13:14:21,STABLE BEAMS,4000,63045.106,62166.257,20.7,hfoc
191046:2508,147:147,04/12/12 13:14:44,STABLE BEAMS,4000,63013.486,62133.191,20.6,hfoc
191046:2508,148:148,04/12/12 13:15:07,STABLE BEAMS,4000,62977.450,62087.577,20.6,hfoc
191046:2508,149:149,04/12/12 13:15:31,STABLE BEAMS,4000,62956.808,62074.783,20.6,hfoc
191046:2508,150:150,04/12/12 13:15:54,STABLE BEAMS,4000,62941.807,61935.368,20.6,hfoc
191046:2508,151:151,04/12/12 13:16:17,STABLE BEAMS,4000,62899.960,61885.383,20.6,hfoc
191046:2508,152:152,04/12/12 13:16:41,STABLE BEAMS,4000,62853.794,61966.300,20.6,hfoc
191046:2508,153:153,04/12/12 13:17:04,STABLE BEAMS,4000,62792.922,61922.615,20.6,hfoc
191046:2508,154:154,04/12/12 13:17:27,STABLE BEAMS,4000,62783.537,61908.962,20.6,hfoc
191046:2508,155:155,04/12/12 13:17:51,STABLE BEAMS,4000,62739.163,61855.795,20.6,hfoc
191046:2508,156:156,04/12/12 13:18:14,STABLE BEAMS,4000,62717.691,61840.896,20.5,hfoc
191046:2508,157:157,04/12/12 13:18:37,STABLE BEAMS,4000,62644.646,61775.767,20.5,hfoc
191046:2508,158:158,04/12/12 13:19:01,STABLE BEAMS,4000,62636.365,61765.716,20.5,hfoc
191046:2508,159:159,04/12/12 13:19:24,STABLE BEAMS,4000,62611.574,61736.891,20.5,hfoc
191046:2508,160:160,04/12/12 13:19:47,STABLE BEAMS,4000,62596.391,61717.541,20.5,hfoc
191046:2508,161:161,04/12/12 13:20:11,STABLE BEAMS,4000,62590.722,61720.717,20.5,hfoc
191046:2508,162:162,04/12/12 13:20:34,STABLE BEAMS,4000,62537.772,61674.124,20.5,hfoc
191046:2508,163:163,04/12/12 13:20:57,STABLE BEAMS,4000,62453.043,61596.184,20.5,hfoc
191046:2508,164:164,04/12/12 13:21:21,STABLE BEAMS,4000,62459.440,61595.000,20.5,hfoc
191046:2508,165:165,04/12/12 13:21:44,STABLE BEAMS,4000,62422.863,61426.595,20.4,hfoc
191046:2508,166:166,04/12/12 13:22:07,STABLE BEAMS,4000,62414.998,61533.070,20.4,hfoc
191046:2508,167:167,04/12/12 13:22:31,STABLE BEAMS,4000,62332.887,61451.499,20.4,hfoc
191046:2508,168:168,04/12/12 13:22:54,STABLE BEAMS,4000,62333.518,61463.342,20.4,hfoc
191046:2508,169:169,04/12/12 13:23:17,STABLE BEAMS,4000,62308.540,61319.704,20.4,hfoc
191046:2508,170:170,04/12/12 13:23:40,STABLE BEAMS,4000,62273.608,61409.874,20.4,hfoc
191046:2508,171:171,04/12/12 13:24:04,STABLE BEAMS,4000,62238.926,61381.897,20.4,hfoc
191046:2508,172:172,04/12/12 13:24:27,STABLE BEAMS,4000,62141.569,61285.256,20.4,hfoc
191046:2508,173:173,04/12/12 13:24:50,STABLE BEAMS,4000,62064.818,61207.703,20.3,hfoc
191046:2508,174:174,04/12/12 13:25:14,STABLE BEAMS,4000,61993.714,61145.021,20.3,hfoc
191046:2508,175:175,04/12/12 13:25:37,STABLE BEAMS,4000,61991.301,61130.862,20.3,hfoc
191046:2508,176:176,04/12/12 13:26:00,STABLE BEAMS,4000,61966.277,60990.309,20.3,hfoc
191046:2508,177:177,04/12/12 13:26:24,STABLE BEAMS,4000,61966.983,61109.981,20.3,hfoc
191046:2508,178:178,04/12/12 13:26:47,STABLE BEAMS,4000,61906.719,60933.546,20.3,hfoc
191046:2508,179:179,04/12/12 13:27:10,STABLE BEAMS,4000,61857.008,61012.658,20.3,hfoc
191046:2508,180:180,04/12/12 13:27:34,STABLE BEAMS,4000,61797.831,60955.525,20.2,hfoc
191046:2508,183:183,04/12/12 13:28:44,STABLE BEAMS,4000,61679.064,29904.474,20.2,hfoc
191046:2508,185:185,04/12/12 13:29:30,STABLE BEAMS,4000,61658.024,3039.124,20.2,hfoc
191046:2508,186:186,04/12/12 13:29:54,STABLE BEAMS,4000,61613.121,60793.664,20.2,hfoc
191046:2508,187:187,04/12/12 13:30:17,STABLE BEAMS,4000,61553.899,60730.931,20.2,hfoc
191046:2508,188:188,04/12/12 13:30:40,STABLE BEAMS,4000,61542.238,60718.183,20.2,hfoc
191046:2508,189:189,04/12/12 13:31:04,STABLE BEAMS,4000,61463.456,60645.991,20.1,hfoc
191046:2508,190:190,04/12/12 13:31:27,STABLE BEAMS,4000,61461.293,60523.393,20.1,hfoc
191046:2508,191:191,04/12/12 13:31:50,STABLE BEAMS,4000,61429.531,60614.974,20.1,hfoc
191046:2508,192:192,04/12/12 13:32:14,STABLE BEAMS,4000,61414.706,60591.749,20.1,hfoc
191046:2508,193:193,04/12/12 13:32:37,STABLE BEAMS,4000,61385.385,60565.280,20.1,hfoc
191046:2508,194:194,04/12/12 13:33:00,STABLE BEAMS,4000,61332.874,59996.431,20.1,hfoc
191046:2508,195:195,04/12/12 13:33:24,STABLE BEAMS,4000,61303.644,60476.049,20.1,hfoc
191046:2508,196:196,04/12/12 13:33:47,STABLE BEAMS,4000,61261.154,20318.488,20.1,hfoc
191046:2508,197:197,04/12/12 13:34:10,STABLE BEAMS,4000,61204.442,26895.067,20.0,hfoc
191046:2508,198:198,04/12/12 13:34:34,STABLE BEAMS,4000,61212.410,60388.491,20.1,hfoc
191046:2508,199:199,04/12/12 13:34:57,STABLE BEAMS,4000,61130.338,60318.530,20.0,hfoc
191046:2508,200:200,04/12/12 13:35:20,STABLE BEAMS,4000,61106.356,60296.079,20.0,hfoc
191046:2508,201:201,04/12/12 13:35:44,STABLE BEAMS,4000,61073.160,60263.327,20.0,hfoc
191046:2508,202:202,04/12/12 13:36:07,STABLE BEAMS,4000,61036.202,60232.964,20.0,hfoc
191046:2508,203:203,04/12/12 13:36:30,STABLE BEAMS,4000,61040.999,60232.208,20.0,hfoc
191046:2508,204:204,04/12/12 13:36:54,STABLE BEAMS,4000,60986.774,60179.923,20.0,hfoc
191046:2508,205:205,04/12/12 13:37:17,STABLE BEAMS,4000,60935.259,60125.425,20.0,hfoc
191046:2508,206:206,04/12/12 13:37:40,STABLE BEAMS,4000,60901.607,59700.021,19.9,hfoc
191046:2508,207:207,04/12/12 13:38:04,STABLE BEAMS,4000,60864.877,60046.854,19.9,hfoc
191046:2508,208:208,04/12/12 13:38:27,STABLE BEAMS,4000,60830.867,60017.556,19.9,hfoc
191046:2508,209:209,04/12/12 13:38:50,STABLE BEAMS,4000,60804.909,59996.203,19.9,hfoc
191046:2508,210:210,04/12/12 13:39:14,STABLE BEAMS,4000,60780.500,59979.414,19.9,hfoc
191046:2508,211:211,04/12/12 13:39:37,STABLE BEAMS,4000,60766.568,59836.841,19.9,hfoc
191046:2508,212:212,04/12/12 13:40:00,STABLE BEAMS,4000,60731.363,59936.395,19.9,hfoc
191046:2508,213:213,04/12/12 13:40:24,STABLE BEAMS,4000,60702.293,59899.204,19.9,hfoc
191046:2508,214:214,04/12/12 13:40:47,STABLE BEAMS,4000,60674.304,59875.221,19.9,hfoc
191046:2508,215:215,04/12/12 13:41:10,STABLE BEAMS,4000,60644.079,59844.188,19.9,hfoc
191046:2508,216:216,04/12/12 13:41:34,STABLE BEAMS,4000,60588.511,59786.321,19.8,hfoc
191046:2508,217:217,04/12/12 13:41:57,STABLE BEAMS,4000,60549.566,59748.497,19.8,hfoc
191046:2508,218:218,04/12/12 13:42:20,STABLE BEAMS,4000,60533.859,59736.626,19.8,hfoc
191046:2508,219:219,04/12/12 13:42:44,STABLE BEAMS,4000,60491.847,59701.216,19.8,hfoc
191046:2508,220:220,04/12/12 13:43:07,STABLE BEAMS,4000,60394.956,59590.495,19.8,hfoc
191046:2508,221:221,04/12/12 13:43:30,STABLE BEAMS,4000,60383.449,59468.034,19.8,hfoc
191046:2508,222:222,04/12/12 13:43:54,STABLE BEAMS,4000,60356.040,59565.978,19.8,hfoc
191046:2508,223:223,04/12/12 13:44:17,STABLE BEAMS,4000,60300.421,59132.401,19.8,hfoc
191046:2508,224:224,04/12/12 13:44:40,STABLE BEAMS,4000,60269.183,59250.030,19.7,hfoc
191046:2508,225:225,04/12/12 13:45:04,STABLE BEAMS,4000,60279.006,59498.994,19.7,hfoc
191046:2508,226:226,04/12/12 13:45:27,STABLE BEAMS,4000,60203.069,54412.139,19.7,hfoc
191046:2508,227:227,04/12/12 13:45:50,STABLE BEAMS,4000,60193.986,59188.140,19.7,hfoc
191046:2508,228:228,04/12/12 13:46:14,STABLE BEAMS,4000,60157.825,59383.589,19.7,hfoc
191046:2508,229:229,04/12/12 13:46:37,STABLE BEAMS,4000,60123.621,59239.803,19.7,hfoc
191046:2508,230:230,04/12/12 13:47:00,STABLE BEAMS,4000,60122.124,59350.160,19.7,hfoc
191046:2508,231:231,04/12/12 13:47:24,STABLE BEAMS,4000,60071.923,59306.008,19.7,hfoc
191046:2508,232:232,04/12/12 13:47:47,STABLE BEAMS,4000,60009.207,59251.886,19.7,hfoc
191046:2508,233:233,04/12/12 13:48:10,STABLE BEAMS,4000,59968.140,59205.947,19.6,hfoc
191046:2508,234:234,04/12/12 13:48:34,STABLE BEAMS,4000,59980.450,59221.700,19.6,hfoc
191046:2508,235:235,04/12/12 13:48:57,STABLE BEAMS,4000,59925.645,59160.993,19.6,hfoc
191046:2508,236:236,04/12/12 13:49:20,STABLE BEAMS,4000,59864.545,59086.309,19.6,hfoc
191046:2508,237:237,04/12/12 13:49:44,STABLE BEAMS,4000,59852.189,59085.483,19.6,hfoc
191046:2508,238:238,04/12/12 13:50:07,STABLE BEAMS,4000,59849.862,59080.191,19.6,hfoc
191046:2508,239:239,04/12/12 13:50:30,STABLE BEAMS,4000,59841.285,46689.965,19.6,hfoc
191056:2508,1:1,04/12/12 13:58:44,STABLE BEAMS,4000,59081.551,47013.556,19.4,hfoc
191056:2508,4:4,04/12/12 13:59:54,STABLE BEAMS,4000,59069.156,22463.407,19.3,hfoc
191056:2508,5:5,04/12/12 14:00:17,STABLE BEAMS,4000,59057.210,48637.747,19.3,hfoc
191056:2508,6:6,04/12/12 14:00:40,STABLE BEAMS,4000,59008.340,59.598,19.3,hfoc
191056:2508,7:7,04/12/12 14:01:04,STABLE BEAMS,4000,58906.663,40632.640,19.3,hfoc
191056:2508,8:8,04/12/12 14:01:27,STABLE BEAMS,4000,58867.025,8524.535,19.3,hfoc
191056:2508,9:9,04/12/12 14:01:50,STABLE BEAMS,4000,58880.939,43196.823,19.3,hfoc
191056:2508,16:16,04/12/12 14:04:34,STABLE BEAMS,4000,58648.509,9419.538,19.2,hfoc
191056:2508,17:17,04/12/12 14:04:57,STABLE BEAMS,4000,58609.633,39555.643,19.2,hfoc
191056:2508,19:19,04/12/12 14:05:44,STABLE BEAMS,4000,58598.421,280.687,19.2,hfoc
191057:2508,1:1,04/12/12 14:12:14,STABLE BEAMS,4000,57949.555,47447.938,19.0,hfoc
191057:2508,4:4,04/12/12 14:13:24,STABLE BEAMS,4000,58062.438,19795.808,19.0,hfoc
191057:2508,5:5,04/12/12 14:13:47,STABLE BEAMS,4000,58019.573,55886.779,19.0,hfoc
191057:2508,6:6,04/12/12 14:14:10,STABLE BEAMS,4000,57985.950,57562.651,19.0,hfoc
191057:2508,7:7,04/12/12 14:14:34,STABLE BEAMS,4000,57955.172,57525.141,19.0,hfoc
191057:2508,8:8,04/12/12 14:14:57,STABLE BEAMS,4000,57947.091,57510.748,19.0,hfoc
191057:2508,9:9,04/12/12 14:15:20,STABLE BEAMS,4000,57933.518,57497.858,19.0,hfoc
191057:2508,10:10,04/12/12 14:15:44,STABLE BEAMS,4000,57899.661,57195.022,19.0,hfoc
191057:2508,11:11,04/12/12 14:16:07,STABLE BEAMS,4000,57858.190,57162.731,19.0,hfoc
191057:2508,12:12,04/12/12 14:16:30,STABLE BEAMS,4000,57823.594,57130.286,18.9,hfoc
191057:2508,13:13,04/12/12 14:16:54,STABLE BEAMS,4000,57834.743,57030.840,18.9,hfoc
191057:2508,14:14,04/12/12 14:17:17,STABLE BEAMS,4000,57813.344,56753.626,18.9,hfoc
191057:2508,15:15,04/12/12 14:17:40,STABLE BEAMS,4000,57766.785,57075.316,18.9,hfoc
191057:2508,16:16,04/12/12 14:18:04,STABLE BEAMS,4000,57732.639,57032.923,18.9,hfoc
191057:2508,17:17,04/12/12 14:18:27,STABLE BEAMS,4000,57703.870,57011.427,18.9,hfoc
191057:2508,18:18,04/12/12 14:18:50,STABLE BEAMS,4000,57674.641,56984.850,18.9,hfoc
191057:2508,19:19,04/12/12 14:19:14,STABLE BEAMS,4000,57588.693,56895.323,18.9,hfoc
191057:2508,20:20,04/12/12 14:19:37,STABLE BEAMS,4000,57594.800,56786.168,18.9,hfoc
191057:2508,21:21,04/12/12 14:20:00,STABLE BEAMS,4000,57562.355,56498.607,18.9,hfoc
191057:2508,22:22,04/12/12 14:20:24,STABLE BEAMS,4000,57537.969,56842.908,18.8,hfoc
191057:2508,23:23,04/12/12 14:20:47,STABLE BEAMS,4000,57548.400,56839.402,18.9,hfoc
191057:2508,24:24,04/12/12 14:21:10,STABLE BEAMS,4000,57481.262,56771.376,18.8,hfoc
191057:2508,25:25,04/12/12 14:21:34,STABLE BEAMS,4000,57411.415,56715.012,18.8,hfoc
191057:2508,26:26,04/12/12 14:21:57,STABLE BEAMS,4000,57423.765,56722.621,18.8,hfoc
191057:2508,27:27,04/12/12 14:22:20,STABLE BEAMS,4000,57389.533,56697.990,18.8,hfoc
191057:2508,28:28,04/12/12 14:22:44,STABLE BEAMS,4000,57364.982,56670.860,18.8,hfoc
191057:2508,29:29,04/12/12 14:23:07,STABLE BEAMS,4000,57283.007,56596.187,18.8,hfoc
191057:2508,30:30,04/12/12 14:23:30,STABLE BEAMS,4000,57265.171,56448.571,18.8,hfoc
191057:2508,31:31,04/12/12 14:23:54,STABLE BEAMS,4000,57239.259,56538.650,18.7,hfoc
191057:2508,32:32,04/12/12 14:24:17,STABLE BEAMS,4000,57221.230,56522.561,18.7,hfoc
191057:2508,33:33,04/12/12 14:24:40,STABLE BEAMS,4000,57206.564,56510.934,18.7,hfoc
191057:2508,34:34,04/12/12 14:25:04,STABLE BEAMS,4000,57116.502,56425.391,18.7,hfoc
191057:2508,35:35,04/12/12 14:25:27,STABLE BEAMS,4000,57062.790,56388.877,18.7,hfoc
191057:2508,36:36,04/12/12 14:25:50,STABLE BEAMS,4000,57042.865,56258.528,18.7,hfoc
191057:2508,37:37,04/12/12 14:26:14,STABLE BEAMS,4000,57048.141,56374.968,18.7,hfoc
191057:2508,38:38,04/12/12 14:26:37,STABLE BEAMS,4000,57066.631,56396.099,18.7,hfoc
191057:2508,39:39,04/12/12 14:27:00,STABLE BEAMS,4000,57063.655,56392.018,18.7,hfoc
191057:2508,40:40,04/12/12 14:27:24,STABLE BEAMS,4000,56984.554,56313.845,18.7,hfoc
191062:2508,1:1,04/12/12 14:42:25,STABLE BEAMS,4000,56168.011,31743.914,18.4,hfoc
191062:2508,3:3,04/12/12 14:43:12,STABLE BEAMS,4000,56109.250,612.712,18.4,hfoc
191062:2508,5:5,04/12/12 14:43:58,STABLE BEAMS,4000,56051.679,49778.934,18.4,hfoc
191062:2508,6:6,04/12/12 14:44:22,STABLE BEAMS,4000,56023.901,55384.670,18.4,hfoc
191062:2508,7:7,04/12/12 14:44:45,STABLE BEAMS,4000,55995.012,54991.579,18.3,hfoc
191062:2508,8:8,04/12/12 14:45:08,STABLE BEAMS,4000,55983.220,55331.014,18.3,hfoc
191062:2508,9:9,04/12/12 14:45:32,STABLE BEAMS,4000,55948.197,55298.643,18.3,hfoc
191062:2508,10:10,04/12/12 14:45:55,STABLE BEAMS,4000,55920.453,55276.806,18.3,hfoc
191062:2508,11:11,04/12/12 14:46:18,STABLE BEAMS,4000,55890.706,55250.758,18.3,hfoc
191062:2508,12:12,04/12/12 14:46:42,STABLE BEAMS,4000,55857.618,55222.513,18.3,hfoc
191062:2508,13:13,04/12/12 14:47:05,STABLE BEAMS,4000,55824.968,55189.681,18.3,hfoc
191062:2508,14:14,04/12/12 14:47:28,STABLE BEAMS,4000,55801.930,55160.212,18.3,hfoc
191062:2508,15:15,04/12/12 14:47:52,STABLE BEAMS,4000,55775.882,55146.730,18.3,hfoc
191062:2508,16:16,04/12/12 14:48:15,STABLE BEAMS,4000,55753.186,55116.487,18.3,hfoc
191062:2508,17:17,04/12/12 14:48:38,STABLE BEAMS,4000,55724.457,55099.784,18.3,hfoc
191062:2508,18:18,04/12/12 14:49:02,STABLE BEAMS,4000,55695.825,55071.471,18.2,hfoc
191062:2508,19:19,04/12/12 14:49:25,STABLE BEAMS,4000,55666.692,55034.319,18.2,hfoc
191062:2508,20:20,04/12/12 14:49:48,STABLE BEAMS,4000,55635.169,55005.380,18.2,hfoc
191062:2508,21:21,04/12/12 14:50:12,STABLE BEAMS,4000,55611.068,54983.219,18.2,hfoc
191062:2508,22:22,04/12/12 14:50:35,STABLE BEAMS,4000,55584.610,54962.617,18.2,hfoc
191062:2508,23:23,04/12/12 14:50:58,STABLE BEAMS,4000,55557.969,54937.388,18.2,hfoc
191062:2508,24:24,04/12/12 14:51:22,STABLE BEAMS,4000,55537.766,54808.001,18.2,hfoc
191062:2508,25:25,04/12/12 14:51:45,STABLE BEAMS,4000,55514.945,54767.156,18.2,hfoc
191062:2508,26:26,04/12/12 14:52:08,STABLE BEAMS,4000,55484.998,54829.166,18.2,hfoc
191062:2508,27:27,04/12/12 14:52:32,STABLE BEAMS,4000,55449.480,54795.731,18.2,hfoc
191062:2508,28:28,04/12/12 14:52:55,STABLE BEAMS,4000,55412.772,54764.441,18.2,hfoc
191062:2508,29:29,04/12/12 14:53:18,STABLE BEAMS,4000,55390.002,54380.246,18.1,hfoc
191062:2508,30:30,04/12/12 14:53:42,STABLE BEAMS,4000,55370.078,54721.138,18.1,hfoc
191062:2508,31:31,04/12/12 14:54:05,STABLE BEAMS,4000,55344.581,54698.157,18.1,hfoc
191062:2508,32:32,04/12/12 14:54:28,STABLE BEAMS,4000,55323.792,54664.335,18.1,hfoc
191062:2508,33:33,04/12/12 14:54:52,STABLE BEAMS,4000,55276.760,54625.601,18.1,hfoc
191062:2508,34:34,04/12/12 14:55:15,STABLE BEAMS,4000,55238.488,54486.692,18.1,hfoc
191062:2508,35:35,04/12/12 14:55:38,STABLE BEAMS,4000,55227.202,54605.893,18.1,hfoc
191062:2508,36:36,04/12/12 14:56:02,STABLE BEAMS,4000,55234.362,54613.530,18.1,hfoc
191062:2508,37:37,04/12/12 14:56:25,STABLE BEAMS,4000,55188.782,54463.052,18.1,hfoc
191062:2508,38:38,04/12/12 14:56:48,STABLE BEAMS,4000,55195.423,54466.842,18.1,hfoc
191062:2508,39:39,04/12/12 14:57:12,STABLE BEAMS,4000,55162.062,54191.762,18.1,hfoc
191062:2508,40:40,04/12/12 14:57:35,STABLE BEAMS,4000,55166.290,54547.325,18.1,hfoc
191062:2508,41:41,04/12/12 14:57:58,STABLE BEAMS,4000,55128.063,54499.053,18.1,hfoc
191062:2508,42:42,04/12/12 14:58:22,STABLE BEAMS,4000,55074.277,54460.747,18.0,hfoc
191062:2508,43:43,04/12/12 14:58:45,STABLE BEAMS,4000,55032.663,54414.649,18.0,hfoc
191062:2508,44:44,04/12/12 14:59:08,STABLE BEAMS,4000,54994.408,54273.429,18.0,hfoc
191062:2508,45:45,04/12/12 14:59:32,STABLE BEAMS,4000,54963.715,54342.622,18.0,hfoc
191062:2508,46:46,04/12/12 14:59:55,STABLE BEAMS,4000,54936.079,54319.146,18.0,hfoc
191062:2508,47:47,04/12/12 15:00:18,STABLE BEAMS,4000,54894.603,54070.633,18.0,hfoc
191062:2508,48:48,04/12/12 15:00:42,STABLE BEAMS,4000,54878.975,54264.881,18.0,hfoc
191062:2508,49:49,04/12/12 15:01:05,STABLE BEAMS,4000,54857.024,54246.465,18.0,hfoc
191062:2508,50:50,04/12/12 15:01:28,STABLE BEAMS,4000,54822.439,54211.721,18.0,hfoc
191062:2508,51:51,04/12/12 15:01:52,STABLE BEAMS,4000,54800.016,54087.068,18.0,hfoc
191062:2508,52:52,04/12/12 15:02:15,STABLE BEAMS,4000,54801.177,54193.430,18.0,hfoc
191062:2508,53:53,04/12/12 15:02:38,STABLE BEAMS,4000,54812.207,54202.695,18.0,hfoc
191062:2508,54:54,04/12/12 15:03:02,STABLE BEAMS,4000,54801.450,54194.801,18.0,hfoc
191062:2508,55:55,04/12/12 15:03:25,STABLE BEAMS,4000,54790.990,54183.356,17.9,hfoc
191062:2508,56:56,04/12/12 15:03:48,STABLE BEAMS,4000,54763.275,54159.789,17.9,hfoc
191062:2508,57:57,04/12/12 15:04:12,STABLE BEAMS,4000,54752.461,54144.162,17.9,hfoc
191062:2508,58:58,04/12/12 15:04:35,STABLE BEAMS,4000,54722.742,54119.701,17.9,hfoc
191062:2508,59:59,04/12/12 15:04:58,STABLE BEAMS,4000,54714.752,54110.704,17.9,hfoc
191062:2508,60:60,04/12/12 15:05:22,STABLE BEAMS,4000,54694.862,54089.385,17.9,hfoc
191062:2508,61:61,04/12/12 15:05:45,STABLE BEAMS,4000,54684.976,54080.711,17.9,hfoc
191062:2508,62:62,04/12/12 15:06:08,STABLE BEAMS,4000,54656.060,54051.021,17.9,hfoc
191062:2508,63:63,04/12/12 15:06:32,STABLE BEAMS,4000,54633.716,54030.561,17.9,hfoc
191062:2508,64:64,04/12/12 15:06:55,STABLE BEAMS,4000,54601.949,53994.224,17.9,hfoc
191062:2508,65:65,04/12/12 15:07:18,STABLE BEAMS,4000,54569.196,53971.664,17.9,hfoc
191062:2508,66:66,04/12/12 15:07:42,STABLE BEAMS,4000,54524.555,53472.776,17.9,hfoc
191062:2508,67:67,04/12/12 15:08:05,STABLE BEAMS,4000,54521.693,53915.960,17.9,hfoc
191062:2508,68:68,04/12/12 15:08:28,STABLE BEAMS,4000,54512.843,53913.746,17.9,hfoc
191062:2508,69:69,04/12/12 15:08:52,STABLE BEAMS,4000,54494.222,53894.783,17.9,hfoc
191062:2508,70:70,04/12/12 15:09:15,STABLE BEAMS,4000,54449.825,53851.963,17.8,hfoc
191062:2508,71:71,04/12/12 15:09:38,STABLE BEAMS,4000,54428.063,53832.073,17.8,hfoc
191062:2508,72:72,04/12/12 15:10:02,STABLE BEAMS,4000,54329.504,53731.334,17.8,hfoc
191062:2508,73:73,04/12/12 15:10:25,STABLE BEAMS,4000,54348.569,53754.537,17.8,hfoc
191062:2508,74:74,04/12/12 15:10:48,STABLE BEAMS,4000,54300.411,53706.367,17.8,hfoc
191062:2508,75:75,04/12/12 15:11:12,STABLE BEAMS,4000,54273.122,53675.573,17.8,hfoc
191062:2508,76:76,04/12/12 15:11:35,STABLE BEAMS,4000,54255.024,53662.017,17.8,hfoc
191062:2508,77:77,04/12/12 15:11:58,STABLE BEAMS,4000,54230.427,53634.978,17.8,hfoc
191062:2508,78:78,04/12/12 15:12:22,STABLE BEAMS,4000,54213.861,53101.938,17.8,hfoc
191062:2508,79:79,04/12/12 15:12:45,STABLE BEAMS,4000,54196.981,53604.610,17.8,hfoc
191062:2508,80:80,04/12/12 15:13:08,STABLE BEAMS,4000,54169.937,53578.944,17.7,hfoc
191062:2508,81:81,04/12/12 15:13:32,STABLE BEAMS,4000,54165.515,53569.695,17.7,hfoc
191062:2508,82:82,04/12/12 15:13:55,STABLE BEAMS,4000,54146.643,53552.110,17.7,hfoc
191062:2508,83:83,04/12/12 15:14:18,STABLE BEAMS,4000,54119.940,53184.749,17.7,hfoc
191062:2508,84:84,04/12/12 15:14:42,STABLE BEAMS,4000,54095.121,53504.942,17.7,hfoc
191062:2508,85:85,04/12/12 15:15:05,STABLE BEAMS,4000,54067.286,53481.193,17.7,hfoc
191062:2508,86:86,04/12/12 15:15:28,STABLE BEAMS,4000,54047.515,53457.313,17.7,hfoc
191062:2508,87:87,04/12/12 15:15:52,STABLE BEAMS,4000,54008.799,53420.099,17.7,hfoc
191062:2508,88:88,04/12/12 15:16:15,STABLE BEAMS,4000,53977.668,53387.688,17.7,hfoc
191062:2508,89:89,04/12/12 15:16:38,STABLE BEAMS,4000,53938.690,53359.386,17.7,hfoc
191062:2508,90:90,04/12/12 15:17:02,STABLE BEAMS,4000,53911.128,53333.201,17.7,hfoc
191062:2508,91:91,04/12/12 15:17:25,STABLE BEAMS,4000,53870.766,53288.959,17.6,hfoc
191062:2508,92:92,04/12/12 15:17:48,STABLE BEAMS,4000,53839.704,53266.849,17.6,hfoc
191062:2508,93:93,04/12/12 15:18:12,STABLE BEAMS,4000,53820.781,53237.904,17.6,hfoc
191062:2508,94:94,04/12/12 15:18:35,STABLE BEAMS,4000,53763.831,53190.173,17.6,hfoc
191062:2508,95:95,04/12/12 15:18:58,STABLE BEAMS,4000,53725.979,53151.649,17.6,hfoc
191062:2508,96:96,04/12/12 15:19:22,STABLE BEAMS,4000,53716.981,53035.312,17.6,hfoc
191062:2508,97:97,04/12/12 15:19:45,STABLE BEAMS,4000,53703.038,53127.883,17.6,hfoc
191062:2508,98:98,04/12/12 15:20:08,STABLE BEAMS,4000,53656.934,53085.485,17.6,hfoc
191062:2508,99:99,04/12/12 15:20:32,STABLE BEAMS,4000,53628.872,53063.084,17.6,hfoc
191062:2508,100:100,04/12/12 15:20:55,STABLE BEAMS,4000,53578.039,53011.716,17.6,hfoc
191062:2508,101:101,04/12/12 15:21:18,STABLE BEAMS,4000,53520.763,52954.509,17.5,hfoc
191062:2508,102:102,04/12/12 15:21:42,STABLE BEAMS,4000,53525.595,52959.831,17.5,hfoc
191062:2508,103:103,04/12/12 15:22:05,STABLE BEAMS,4000,53493.395,52585.077,17.5,hfoc
191062:2508,104:104,04/12/12 15:22:28,STABLE BEAMS,4000,53477.676,52912.418,17.5,hfoc
191062:2508,105:105,04/12/12 15:22:52,STABLE BEAMS,4000,53426.809,52862.621,17.5,hfoc
191062:2508,106:106,04/12/12 15:23:15,STABLE BEAMS,4000,53386.715,52817.075,17.5,hfoc
191062:2508,107:107,04/12/12 15:23:38,STABLE BEAMS,4000,53349.990,52787.680,17.5,hfoc
191062:2508,108:108,04/12/12 15:24:02,STABLE BEAMS,4000,53318.883,52755.304,17.5,hfoc
191062:2508,109:109,04/12/12 15:24:25,STABLE BEAMS,4000,53301.126,52736.671,17.5,hfoc
191062:2508,110:110,04/12/12 15:24:48,STABLE BEAMS,4000,53272.887,52710.862,17.5,hfoc
191062:2508,111:111,04/12/12 15:25:12,STABLE BEAMS,4000,53256.150,52691.631,17.4,hfoc
191062:2508,112:112,04/12/12 15:25:35,STABLE BEAMS,4000,53242.645,52677.210,17.4,hfoc
191062:2508,113:113,04/12/12 15:25:58,STABLE BEAMS,4000,53219.635,52656.039,17.4,hfoc
191062:2508,114:114,04/12/12 15:26:22,STABLE BEAMS,4000,53185.432,52622.729,17.4,hfoc
191062:2508,115:115,04/12/12 15:26:45,STABLE BEAMS,4000,53148.946,52590.353,17.4,hfoc
191062:2508,116:116,04/12/12 15:27:08,STABLE BEAMS,4000,53074.068,52516.795,17.4,hfoc
191062:2508,117:117,04/12/12 15:27:32,STABLE BEAMS,4000,53031.544,52475.244,17.4,hfoc
191062:2508,118:118,04/12/12 15:27:55,STABLE BEAMS,4000,53009.890,52453.288,17.4,hfoc
191062:2508,119:119,04/12/12 15:28:18,STABLE BEAMS,4000,53003.225,52446.157,17.4,hfoc
191062:2508,120:120,04/12/12 15:28:42,STABLE BEAMS,4000,53007.164,52452.713,17.4,hfoc
191062:2508,121:121,04/12/12 15:29:05,STABLE BEAMS,4000,53011.381,52453.168,17.4,hfoc
191062:2508,122:122,04/12/12 15:29:28,STABLE BEAMS,4000,53002.645,27315.441,17.4,hfoc
191062:2508,123:123,04/12/12 15:29:52,STABLE BEAMS,4000,52967.838,52413.268,17.4,hfoc
191062:2508,124:124,04/12/12 15:30:15,STABLE BEAMS,4000,52911.587,52360.250,17.3,hfoc
191062:2508,125:125,04/12/12 15:30:38,STABLE BEAMS,4000,52886.654,52328.169,17.3,hfoc
191062:2508,126:126,04/12/12 15:31:01,STABLE BEAMS,4000,52836.260,52284.643,17.3,hfoc
191062:2508,127:127,04/12/12 15:31:25,STABLE BEAMS,4000,52798.300,52244.971,17.3,hfoc
191062:2508,128:128,04/12/12 15:31:48,STABLE BEAMS,4000,52806.438,52249.854,17.3,hfoc
191062:2508,129:129,04/12/12 15:32:11,STABLE BEAMS,4000,52780.578,52230.606,17.3,hfoc
191062:2508,130:130,04/12/12 15:32:35,STABLE BEAMS,4000,52753.272,51863.848,17.3,hfoc
191062:2508,131:131,04/12/12 15:32:58,STABLE BEAMS,4000,52746.852,52198.286,17.3,hfoc
191062:2508,132:132,04/12/12 15:33:21,STABLE BEAMS,4000,52702.980,52151.705,17.3,hfoc
191062:2508,133:133,04/12/12 15:33:45,STABLE BEAMS,4000,52668.526,52114.980,17.3,hfoc
191062:2508,134:134,04/12/12 15:34:08,STABLE BEAMS,4000,52647.093,52098.510,17.2,hfoc
191062:2508,135:135,04/12/12 15:34:31,STABLE BEAMS,4000,52627.288,52068.916,17.2,hfoc
191062:2508,136:136,04/12/12 15:34:55,STABLE BEAMS,4000,52608.541,52061.933,17.2,hfoc
191062:2508,137:137,04/12/12 15:35:18,STABLE BEAMS,4000,52581.326,52040.785,17.2,hfoc
191062:2508,138:138,04/12/12 15:35:41,STABLE BEAMS,4000,52545.672,51997.094,17.2,hfoc
191062:2508,139:139,04/12/12 15:36:05,STABLE BEAMS,4000,52509.112,51970.892,17.2,hfoc
191062:2508,140:140,04/12/12 15:36:28,STABLE BEAMS,4000,52481.499,51938.317,17.2,hfoc
191062:2508,141:141,04/12/12 15:36:51,STABLE BEAMS,4000,52475.153,51938.334,17.2,hfoc
191062:2508,142:142,04/12/12 15:37:15,STABLE BEAMS,4000,52413.928,51881.400,17.2,hfoc
191062:2508,143:143,04/12/12 15:37:38,STABLE BEAMS,4000,52388.586,51855.790,17.2,hfoc
191062:2508,144:144,04/12/12 15:38:01,STABLE BEAMS,4000,52366.470,51831.284,17.2,hfoc
191062:2508,145:145,04/12/12 15:38:25,STABLE BEAMS,4000,52336.495,51804.752,17.1,hfoc
191062:2508,146:146,04/12/12 15:38:48,STABLE BEAMS,4000,52313.446,51789.790,17.1,hfoc
191062:2508,147:147,04/12/12 15:39:11,STABLE BEAMS,4000,52279.664,51748.501,17.1,hfoc
191062:2508,148:148,04/12/12 15:39:35,STABLE BEAMS,4000,52265.322,51736.396,17.1,hfoc
191062:2508,149:149,04/12/12 15:39:58,STABLE BEAMS,4000,52233.577,51706.540,17.1,hfoc
191062:2508,150:150,04/12/12 15:40:21,STABLE BEAMS,4000,52207.273,51679.980,17.1,hfoc
191062:2508,151:151,04/12/12 15:40:45,STABLE BEAMS,4000,52180.968,51656.544,17.1,hfoc
191062:2508,152:152,04/12/12 15:41:08,STABLE BEAMS,4000,52157.749,51637.735,17.1,hfoc
191062:2508,153:153,04/12/12 15:41:31,STABLE BEAMS,4000,52134.045,51612.182,17.1,hfoc
191062:2508,154:154,04/12/12 15:41:55,STABLE BEAMS,4000,52115.965,51485.361,17.1,hfoc
191062:2508,155:155,04/12/12 15:42:18,STABLE BEAMS,4000,52094.259,51036.743,17.1,hfoc
191062:2508,156:156,04/12/12 15:42:41,STABLE BEAMS,4000,52061.529,51181.689,17.1,hfoc
191062:2508,157:157,04/12/12 15:43:05,STABLE BEAMS,4000,52032.698,51493.636,17.0,hfoc
191062:2508,158:158,04/12/12 15:43:28,STABLE BEAMS,4000,52008.146,51466.746,17.0,hfoc
191062:2508,159:159,04/12/12 15:43:51,STABLE BEAMS,4000,51976.640,51431.404,17.0,hfoc
191062:2508,160:160,04/12/12 15:44:15,STABLE BEAMS,4000,51953.444,51410.529,17.0,hfoc
191062:2508,161:161,04/12/12 15:44:38,STABLE BEAMS,4000,51944.218,51415.423,17.0,hfoc
191062:2508,162:162,04/12/12 15:45:01,STABLE BEAMS,4000,51935.124,51406.426,17.0,hfoc
191062:2508,163:163,04/12/12 15:45:25,STABLE BEAMS,4000,51918.557,51392.107,17.0,hfoc
191062:2508,164:164,04/12/12 15:45:48,STABLE BEAMS,4000,51887.375,51361.238,17.0,hfoc
191062:2508,165:165,04/12/12 15:46:11,STABLE BEAMS,4000,51875.982,51347.363,17.0,hfoc
191062:2508,166:166,04/12/12 15:46:35,STABLE BEAMS,4000,51832.177,51207.601,17.0,hfoc
191062:2508,167:167,04/12/12 15:46:58,STABLE BEAMS,4000,51741.837,51215.108,16.9,hfoc
191062:2508,168:168,04/12/12 15:47:21,STABLE BEAMS,4000,51677.567,51157.172,16.9,hfoc
191062:2508,169:169,04/12/12 15:47:45,STABLE BEAMS,4000,51737.255,51212.120,16.9,hfoc
191062:2508,170:170,04/12/12 15:48:08,STABLE BEAMS,4000,51718.054,51194.665,16.9,hfoc
191062:2508,171:171,04/12/12 15:48:31,STABLE BEAMS,4000,51709.301,51189.099,16.9,hfoc
191062:2508,172:172,04/12/12 15:48:55,STABLE BEAMS,4000,51671.557,51043.748,16.9,hfoc
191062:2508,173:173,04/12/12 15:49:18,STABLE BEAMS,4000,51642.726,51020.426,16.9,hfoc
191062:2508,174:174,04/12/12 15:49:41,STABLE BEAMS,4000,51607.014,50984.111,16.9,hfoc
191062:2508,175:175,04/12/12 15:50:05,STABLE BEAMS,4000,51586.322,51067.361,16.9,hfoc
191062:2508,176:176,04/12/12 15:50:28,STABLE BEAMS,4000,51548.959,51026.254,16.9,hfoc
191062:2508,177:177,04/12/12 15:50:51,STABLE BEAMS,4000,51525.654,51012.453,16.9,hfoc
191062:2508,178:178,04/12/12 15:51:15,STABLE BEAMS,4000,51514.585,50998.407,16.9,hfoc
191062:2508,179:179,04/12/12 15:51:38,STABLE BEAMS,4000,51491.832,50976.912,16.9,hfoc
191062:2508,180:180,04/12/12 15:52:01,STABLE BEAMS,4000,51434.932,46242.064,16.8,hfoc
191062:2508,181:181,04/12/12 15:52:25,STABLE BEAMS,4000,51411.388,50896.246,16.8,hfoc
191062:2508,182:182,04/12/12 15:52:48,STABLE BEAMS,4000,51391.839,50877.921,16.8,hfoc
191062:2508,183:183,04/12/12 15:53:11,STABLE BEAMS,4000,51393.336,50879.406,16.8,hfoc
191062:2508,184:184,04/12/12 15:53:35,STABLE BEAMS,4000,51354.710,50848.356,16.8,hfoc
191062:2508,185:185,04/12/12 15:53:58,STABLE BEAMS,4000,51340.523,50829.689,16.8,hfoc
191062:2508,186:186,04/12/12 15:54:21,STABLE BEAMS,4000,51331.815,50824.140,16.8,hfoc
191062:2508,187:187,04/12/12 15:54:45,STABLE BEAMS,4000,51322.328,50710.568,16.8,hfoc
191062:2508,188:188,04/12/12 15:55:08,STABLE BEAMS,4000,51270.095,50753.291,16.8,hfoc
191062:2508,189:189,04/12/12 15:55:31,STABLE BEAMS,4000,51217.970,50709.373,16.8,hfoc
191062:2508,190:190,04/12/12 15:55:55,STABLE BEAMS,4000,51168.492,50655.273,16.8,hfoc
191062:2508,191:191,04/12/12 15:56:18,STABLE BEAMS,4000,51138.653,50630.335,16.8,hfoc
191062:2508,192:192,04/12/12 15:56:41,STABLE BEAMS,4000,51098.650,48199.315,16.7,hfoc
191062:2508,193:193,04/12/12 15:57:05,STABLE BEAMS,4000,51084.110,50573.782,16.7,hfoc
191062:2508,194:194,04/12/12 15:57:28,STABLE BEAMS,4000,51065.221,50560.693,16.7,hfoc
191062:2508,195:195,04/12/12 15:57:51,STABLE BEAMS,4000,51047.180,50540.791,16.7,hfoc
191062:2508,196:196,04/12/12 15:58:15,STABLE BEAMS,4000,51023.812,50513.570,16.7,hfoc
191062:2508,197:197,04/12/12 15:58:38,STABLE BEAMS,4000,51003.336,49843.010,16.7,hfoc
191062:2508,198:198,04/12/12 15:59:01,STABLE BEAMS,4000,50985.096,50481.364,16.7,hfoc
191062:2508,199:199,04/12/12 15:59:25,STABLE BEAMS,4000,50949.896,50443.456,16.7,hfoc
191062:2508,200:200,04/12/12 15:59:48,STABLE BEAMS,4000,50917.024,50410.396,16.7,hfoc
191062:2508,201:201,04/12/12 16:00:11,STABLE BEAMS,4000,50899.889,50390.893,16.7,hfoc
191062:2508,202:202,04/12/12 16:00:35,STABLE BEAMS,4000,50877.773,50372.050,16.7,hfoc
191062:2508,203:203,04/12/12 16:00:58,STABLE BEAMS,4000,50857.404,50352.393,16.7,hfoc
191062:2508,204:204,04/12/12 16:01:21,STABLE BEAMS,4000,50836.325,50332.030,16.7,hfoc
191062:2508,205:205,04/12/12 16:01:45,STABLE BEAMS,4000,50806.736,50307.814,16.6,hfoc
191062:2508,206:206,04/12/12 16:02:08,STABLE BEAMS,4000,50742.871,50242.548,16.6,hfoc
191062:2508,207:207,04/12/12 16:02:31,STABLE BEAMS,4000,50718.206,50220.148,16.6,hfoc
191062:2508,208:208,04/12/12 16:02:55,STABLE BEAMS,4000,50689.938,50190.640,16.6,hfoc
191062:2508,209:209,04/12/12 16:03:18,STABLE BEAMS,4000,50686.313,50089.230,16.6,hfoc
191062:2508,210:210,04/12/12 16:03:41,STABLE BEAMS,4000,50655.245,50158.821,16.6,hfoc
191062:2508,211:211,04/12/12 16:04:05,STABLE BEAMS,4000,50619.038,50020.720,16.6,hfoc
191062:2508,212:212,04/12/12 16:04:28,STABLE BEAMS,4000,50594.606,50004.165,16.6,hfoc
191062:2508,213:213,04/12/12 16:04:51,STABLE BEAMS,4000,50584.613,50087.369,16.6,hfoc
191062:2508,214:214,04/12/12 16:05:15,STABLE BEAMS,4000,50536.198,50043.980,16.6,hfoc
191062:2508,216:216,04/12/12 16:06:01,STABLE BEAMS,4000,50464.445,49970.394,16.5,hfoc
191062:2508,217:217,04/12/12 16:06:25,STABLE BEAMS,4000,50467.472,49970.371,16.5,hfoc
191062:2508,218:218,04/12/12 16:06:48,STABLE BEAMS,4000,50458.492,49870.652,16.5,hfoc
191062:2508,219:219,04/12/12 16:07:11,STABLE BEAMS,4000,50427.009,49936.856,16.5,hfoc
191062:2508,220:220,04/12/12 16:07:35,STABLE BEAMS,4000,50389.669,49896.353,16.5,hfoc
191062:2508,221:221,04/12/12 16:07:58,STABLE BEAMS,4000,50338.575,49848.781,16.5,hfoc
191062:2508,222:222,04/12/12 16:08:21,STABLE BEAMS,4000,50302.652,49815.721,16.5,hfoc
191062:2508,223:223,04/12/12 16:08:45,STABLE BEAMS,4000,50274.726,49786.059,16.5,hfoc
191062:2508,224:224,04/12/12 16:09:08,STABLE BEAMS,4000,50254.966,49441.343,16.5,hfoc
191062:2508,225:225,04/12/12 16:09:31,STABLE BEAMS,4000,50242.275,49757.939,16.5,hfoc
191062:2508,226:226,04/12/12 16:09:55,STABLE BEAMS,4000,50231.377,49748.145,16.5,hfoc
191062:2508,227:227,04/12/12 16:10:18,STABLE BEAMS,4000,50192.063,49706.708,16.4,hfoc
191062:2508,228:228,04/12/12 16:10:41,STABLE BEAMS,4000,50171.108,49690.972,16.4,hfoc
191062:2508,229:229,04/12/12 16:11:05,STABLE BEAMS,4000,50146.010,49665.612,16.4,hfoc
191062:2508,230:230,04/12/12 16:11:28,STABLE BEAMS,4000,50122.716,49639.530,16.4,hfoc
191062:2508,231:231,04/12/12 16:11:51,STABLE BEAMS,4000,50102.946,49619.452,16.4,hfoc
191062:2508,232:232,04/12/12 16:12:15,STABLE BEAMS,4000,50077.905,49008.238,16.4,hfoc
191062:2508,233:233,04/12/12 16:12:38,STABLE BEAMS,4000,50046.820,49565.870,16.4,hfoc
191062:2508,234:234,04/12/12 16:13:01,STABLE BEAMS,4000,50017.437,49537.266,16.4,hfoc
191062:2508,235:235,04/12/12 16:13:25,STABLE BEAMS,4000,49997.575,49189.614,16.4,hfoc
191062:2508,236:236,04/12/12 16:13:48,STABLE BEAMS,4000,50002.845,49424.810,16.4,hfoc
191062:2508,237:237,04/12/12 16:14:11,STABLE BEAMS,4000,49981.429,49503.604,16.4,hfoc
191062:2508,238:238,04/12/12 16:14:35,STABLE BEAMS,4000,49949.730,49469.218,16.4,hfoc
191062:2508,239:239,04/12/12 16:14:58,STABLE BEAMS,4000,49920.102,49444.866,16.4,hfoc
191062:2508,240:240,04/12/12 16:15:21,STABLE BEAMS,4000,49890.388,49410.935,16.3,hfoc
191062:2508,241:241,04/12/12 16:15:45,STABLE BEAMS,4000,49866.008,49388.290,16.3,hfoc
191062:2508,242:242,04/12/12 16:16:08,STABLE BEAMS,4000,49838.884,49358.435,16.3,hfoc
191062:2508,243:243,04/12/12 16:16:31,STABLE BEAMS,4000,49822.311,49347.007,16.3,hfoc
191062:2508,244:244,04/12/12 16:16:55,STABLE BEAMS,4000,49814.315,49239.952,16.3,hfoc
191062:2508,245:245,04/12/12 16:17:18,STABLE BEAMS,4000,49811.111,49329.444,16.3,hfoc
191062:2508,246:246,04/12/12 16:17:41,STABLE BEAMS,4000,49780.356,49304.460,16.3,hfoc
191062:2508,247:247,04/12/12 16:18:05,STABLE BEAMS,4000,49750.125,49273.523,16.3,hfoc
191062:2508,248:248,04/12/12 16:18:28,STABLE BEAMS,4000,49728.459,49251.066,16.3,hfoc
191062:2508,249:249,04/12/12 16:18:51,STABLE BEAMS,4000,49697.613,49223.999,16.3,hfoc
191062:2508,250:250,04/12/12 16:19:15,STABLE BEAMS,4000,49662.334,49186.074,16.3,hfoc
191062:2508,251:251,04/12/12 16:19:38,STABLE BEAMS,4000,49640.207,49070.829,16.3,hfoc
191062:2508,252:252,04/12/12 16:20:01,STABLE BEAMS,4000,49625.462,49152.035,16.3,hfoc
191062:2508,253:253,04/12/12 16:20:25,STABLE BEAMS,4000,49634.545,49163.019,16.3,hfoc
191062:2508,254:254,04/12/12 16:20:48,STABLE BEAMS,4000,49596.807,49124.149,16.2,hfoc
191062:2508,255:255,04/12/12 16:21:11,STABLE BEAMS,4000,49554.471,49081.221,16.2,hfoc
191062:2508,256:256,04/12/12 16:21:35,STABLE BEAMS,4000,49521.035,49050.586,16.2,hfoc
191062:2508,257:257,04/12/12 16:21:58,STABLE BEAMS,4000,49512.300,49041.935,16.2,hfoc
191062:2508,258:258,04/12/12 16:22:21,STABLE BEAMS,4000,49499.608,48930.856,16.2,hfoc
191062:2508,259:259,04/12/12 16:22:44,STABLE BEAMS,4000,49449.720,48972.037,16.2,hfoc
191062:2508,260:260,04/12/12 16:23:08,STABLE BEAMS,4000,49414.282,48845.529,16.2,hfoc
191062:2508,261:261,04/12/12 16:23:31,STABLE BEAMS,4000,49336.393,48863.752,16.2,hfoc
191062:2508,262:262,04/12/12 16:23:54,STABLE BEAMS,4000,49289.333,48819.117,16.1,hfoc
191062:2508,263:263,04/12/12 16:24:18,STABLE BEAMS,4000,49265.459,48482.630,16.1,hfoc
191062:2508,264:264,04/12/12 16:24:41,STABLE BEAMS,4000,49218.354,48659.726,16.1,hfoc
191062:2508,265:265,04/12/12 16:25:04,STABLE BEAMS,4000,49241.778,48774.476,16.1,hfoc
191062:2508,266:266,04/12/12 16:25:28,STABLE BEAMS,4000,49242.382,48779.507,16.1,hfoc
191062:2508,267:267,04/12/12 16:25:51,STABLE BEAMS,4000,49214.905,48752.776,16.1,hfoc
191062:2508,268:268,04/12/12 16:26:14,STABLE BEAMS,4000,49188.948,48730.017,16.1,hfoc
191062:2508,269:269,04/12/12 16:26:38,STABLE BEAMS,4000,49194.611,48735.139,16.1,hfoc
191062:2508,270:270,04/12/12 16:27:01,STABLE BEAMS,4000,49166.684,48705.500,16.1,hfoc
191062:2508,271:271,04/12/12 16:27:24,STABLE BEAMS,4000,49164.140,48705.926,16.1,hfoc
191062:2508,272:272,04/12/12 16:27:48,STABLE BEAMS,4000,49154.443,48699.763,16.1,hfoc
191062:2508,273:273,04/12/12 16:28:11,STABLE BEAMS,4000,49121.235,48661.957,16.1,hfoc
191062:2508,274:274,04/12/12 16:28:34,STABLE BEAMS,4000,49093.923,48637.844,16.1,hfoc
191062:2508,275:275,04/12/12 16:28:58,STABLE BEAMS,4000,49062.918,48607.618,16.1,hfoc
191062:2508,276:276,04/12/12 16:29:21,STABLE BEAMS,4000,49060.665,48606.856,16.1,hfoc
191062:2508,277:277,04/12/12 16:29:44,STABLE BEAMS,4000,49057.022,48598.342,16.1,hfoc
191062:2508,278:278,04/12/12 16:30:08,STABLE BEAMS,4000,49051.195,48596.982,16.1,hfoc
191062:2508,279:279,04/12/12 16:30:31,STABLE BEAMS,4000,49033.786,48575.805,16.1,hfoc
191062:2508,280:280,04/12/12 16:30:54,STABLE BEAMS,4000,49037.661,48583.078,16.1,hfoc
191062:2508,281:281,04/12/12 16:31:18,STABLE BEAMS,4000,49051.052,48274.080,16.1,hfoc
191062:2508,282:282,04/12/12 16:31:41,STABLE BEAMS,4000,49001.278,48537.726,16.1,hfoc
191062:2508,283:283,04/12/12 16:32:04,STABLE BEAMS,4000,48963.079,48396.091,16.0,hfoc
191062:2508,284:284,04/12/12 16:32:28,STABLE BEAMS,4000,48938.767,48473.359,16.0,hfoc
191062:2508,285:285,04/12/12 16:32:51,STABLE BEAMS,4000,48936.035,48462.825,16.0,hfoc
191062:2508,286:286,04/12/12 16:33:14,STABLE BEAMS,4000,48917.846,48458.016,16.0,hfoc
191062:2508,287:287,04/12/12 16:33:38,STABLE BEAMS,4000,48906.726,48444.062,16.0,hfoc
191062:2508,288:288,04/12/12 16:34:01,STABLE BEAMS,4000,48845.273,48389.546,16.0,hfoc
191062:2508,289:289,04/12/12 16:34:24,STABLE BEAMS,4000,48835.115,48379.968,16.0,hfoc
191062:2508,290:290,04/12/12 16:34:48,STABLE BEAMS,4000,48829.025,48371.494,16.0,hfoc
191062:2508,291:291,04/12/12 16:35:11,STABLE BEAMS,4000,48825.724,48372.126,16.0,hfoc
191062:2508,292:292,04/12/12 16:35:34,STABLE BEAMS,4000,48782.910,48326.791,16.0,hfoc
191062:2508,293:293,04/12/12 16:35:58,STABLE BEAMS,4000,48752.042,48203.089,16.0,hfoc
191062:2508,294:294,04/12/12 16:36:21,STABLE BEAMS,4000,48731.923,48277.255,16.0,hfoc
191062:2508,295:295,04/12/12 16:36:44,STABLE BEAMS,4000,48702.449,48249.517,16.0,hfoc
191062:2508,296:296,04/12/12 16:37:08,STABLE BEAMS,4000,48695.051,48244.139,16.0,hfoc
191062:2508,297:297,04/12/12 16:37:31,STABLE BEAMS,4000,48676.196,48126.640,15.9,hfoc
191062:2508,298:298,04/12/12 16:37:54,STABLE BEAMS,4000,48676.828,48224.618,15.9,hfoc
191062:2508,299:299,04/12/12 16:38:18,STABLE BEAMS,4000,48683.566,48229.347,15.9,hfoc
191062:2508,300:300,04/12/12 16:38:41,STABLE BEAMS,4000,48660.278,48208.222,15.9,hfoc
191062:2508,301:301,04/12/12 16:39:04,STABLE BEAMS,4000,48634.401,48186.966,15.9,hfoc
191062:2508,302:302,04/12/12 16:39:28,STABLE BEAMS,4000,48628.106,48176.346,15.9,hfoc
191062:2508,303:303,04/12/12 16:39:51,STABLE BEAMS,4000,48608.978,48158.374,15.9,hfoc
191062:2508,304:304,04/12/12 16:40:14,STABLE BEAMS,4000,48563.751,48024.695,15.9,hfoc
191062:2508,305:305,04/12/12 16:40:38,STABLE BEAMS,4000,48526.941,47981.500,15.9,hfoc
191062:2508,306:306,04/12/12 16:41:01,STABLE BEAMS,4000,48488.333,48040.300,15.9,hfoc
191062:2508,307:307,04/12/12 16:41:24,STABLE BEAMS,4000,48459.974,48012.687,15.9,hfoc
191062:2508,308:308,04/12/12 16:41:48,STABLE BEAMS,4000,48455.501,48010.194,15.9,hfoc
191062:2508,309:309,04/12/12 16:42:11,STABLE BEAMS,4000,48421.604,47977.089,15.9,hfoc
191062:2508,310:310,04/12/12 16:42:34,STABLE BEAMS,4000,48392.107,47482.338,15.9,hfoc
191062:2508,311:311,04/12/12 16:42:58,STABLE BEAMS,4000,48379.109,47934.502,15.8,hfoc
191062:2508,312:312,04/12/12 16:43:21,STABLE BEAMS,4000,48362.519,47911.778,15.8,hfoc
191062:2508,313:313,04/12/12 16:43:44,STABLE BEAMS,4000,48338.605,47890.988,15.8,hfoc
191062:2508,314:314,04/12/12 16:44:08,STABLE BEAMS,4000,48317.042,47875.429,15.8,hfoc
191062:2508,315:315,04/12/12 16:44:31,STABLE BEAMS,4000,48274.666,47836.331,15.8,hfoc
191062:2508,316:316,04/12/12 16:44:54,STABLE BEAMS,4000,48236.808,47793.511,15.8,hfoc
191062:2508,317:317,04/12/12 16:45:18,STABLE BEAMS,4000,48218.591,47778.356,15.8,hfoc
191062:2508,318:318,04/12/12 16:45:41,STABLE BEAMS,4000,48184.923,47744.511,15.8,hfoc
191062:2508,319:319,04/12/12 16:46:04,STABLE BEAMS,4000,48144.282,47702.317,15.8,hfoc
191062:2508,320:320,04/12/12 16:46:28,STABLE BEAMS,4000,48120.175,47676.988,15.8,hfoc
191062:2508,321:321,04/12/12 16:46:51,STABLE BEAMS,4000,48087.815,47648.291,15.8,hfoc
191062:2508,322:322,04/12/12 16:47:14,STABLE BEAMS,4000,48055.939,47522.523,15.7,hfoc
191062:2508,323:323,04/12/12 16:47:38,STABLE BEAMS,4000,48034.814,47593.372,15.7,hfoc
191062:2508,324:324,04/12/12 16:48:01,STABLE BEAMS,4000,48025.008,47582.695,15.7,hfoc
191062:2508,325:325,04/12/12 16:48:24,STABLE BEAMS,4000,47986.070,47546.033,15.7,hfoc
191062:2508,326:326,04/12/12 16:48:48,STABLE BEAMS,4000,47962.030,47527.491,15.7,hfoc
191062:2508,327:327,04/12/12 16:49:11,STABLE BEAMS,4000,47936.085,47371.399,15.7,hfoc
191062:2508,328:328,04/12/12 16:49:34,STABLE BEAMS,4000,47935.908,47498.729,15.7,hfoc
191062:2508,329:329,04/12/12 16:49:58,STABLE BEAMS,4000,47899.610,47459.890,15.7,hfoc
191062:2508,330:330,04/12/12 16:50:21,STABLE BEAMS,4000,47895.922,47370.024,15.7,hfoc
191062:2508,331:331,04/12/12 16:50:44,STABLE BEAMS,4000,47880.665,47440.637,15.7,hfoc
191062:2508,332:332,04/12/12 16:51:08,STABLE BEAMS,4000,47851.298,47414.893,15.7,hfoc
191062:2508,333:333,04/12/12 16:51:31,STABLE BEAMS,4000,47828.483,47394.678,15.7,hfoc
191062:2508,334:334,04/12/12 16:51:54,STABLE BEAMS,4000,47814.545,47377.525,15.7,hfoc
191062:2508,335:335,04/12/12 16:52:18,STABLE BEAMS,4000,47795.850,47360.432,15.7,hfoc
191062:2508,336:336,04/12/12 16:52:41,STABLE BEAMS,4000,47745.484,47310.043,15.6,hfoc
191062:2508,337:337,04/12/12 16:53:04,STABLE BEAMS,4000,47721.453,47289.578,15.6,hfoc
191062:2508,338:338,04/12/12 16:53:28,STABLE BEAMS,4000,47719.501,47196.016,15.6,hfoc
191062:2508,339:339,04/12/12 16:53:51,STABLE BEAMS,4000,47721.072,47283.946,15.6,hfoc
191062:2508,340:340,04/12/12 16:54:14,STABLE BEAMS,4000,47708.119,47279.698,15.6,hfoc
191062:2508,341:341,04/12/12 16:54:38,STABLE BEAMS,4000,47668.938,47241.821,15.6,hfoc
191062:2508,342:342,04/12/12 16:55:01,STABLE BEAMS,4000,47643.900,47215.109,15.6,hfoc
191062:2508,343:343,04/12/12 16:55:24,STABLE BEAMS,4000,47611.532,47184.932,15.6,hfoc
191062:2508,344:344,04/12/12 16:55:48,STABLE BEAMS,4000,47585.962,47155.310,15.6,hfoc
191062:2508,345:345,04/12/12 16:56:11,STABLE BEAMS,4000,47589.303,47159.567,15.6,hfoc
191062:2508,346:346,04/12/12 16:56:34,STABLE BEAMS,4000,47591.622,47160.919,15.6,hfoc
191062:2508,347:347,04/12/12 16:56:58,STABLE BEAMS,4000,47554.797,47123.949,15.6,hfoc
191062:2508,348:348,04/12/12 16:57:21,STABLE BEAMS,4000,47525.784,47094.250,15.6,hfoc
191062:2508,349:349,04/12/12 16:57:44,STABLE BEAMS,4000,47496.353,47067.937,15.6,hfoc
191062:2508,350:350,04/12/12 16:58:08,STABLE BEAMS,4000,47472.840,47046.061,15.6,hfoc
191062:2508,351:351,04/12/12 16:58:31,STABLE BEAMS,4000,47443.229,47022.411,15.5,hfoc
191062:2508,352:352,04/12/12 16:58:54,STABLE BEAMS,4000,47442.663,47019.950,15.5,hfoc
191062:2508,353:353,04/12/12 16:59:18,STABLE BEAMS,4000,47439.077,46987.935,15.5,hfoc
191062:2508,354:354,04/12/12 16:59:41,STABLE BEAMS,4000,47434.180,47013.439,15.5,hfoc
191062:2508,355:355,04/12/12 17:00:04,STABLE BEAMS,4000,47417.428,46997.308,15.5,hfoc
191062:2508,356:356,04/12/12 17:00:28,STABLE BEAMS,4000,47364.982,46642.191,15.5,hfoc
191062:2508,357:357,04/12/12 17:00:51,STABLE BEAMS,4000,47353.418,46932.921,15.5,hfoc
191062:2508,358:358,04/12/12 17:01:14,STABLE BEAMS,4000,47344.636,46921.374,15.5,hfoc
191062:2508,359:359,04/12/12 17:01:38,STABLE BEAMS,4000,47344.337,46924.393,15.5,hfoc
191062:2508,360:360,04/12/12 17:02:01,STABLE BEAMS,4000,47320.984,46902.192,15.5,hfoc
191062:2508,361:361,04/12/12 17:02:24,STABLE BEAMS,4000,47320.384,46803.642,15.5,hfoc
191062:2508,362:362,04/12/12 17:02:48,STABLE BEAMS,4000,47315.407,46888.622,15.5,hfoc
191062:2508,363:363,04/12/12 17:03:11,STABLE BEAMS,4000,47306.694,46882.353,15.5,hfoc
191062:2508,364:364,04/12/12 17:03:34,STABLE BEAMS,4000,47272.396,46850.725,15.5,hfoc
191062:2508,365:365,04/12/12 17:03:58,STABLE BEAMS,4000,47237.663,46818.194,15.5,hfoc
191062:2508,366:366,04/12/12 17:04:21,STABLE BEAMS,4000,47202.600,46779.666,15.5,hfoc
191062:2508,367:367,04/12/12 17:04:44,STABLE BEAMS,4000,47170.167,46444.217,15.5,hfoc
191062:2508,368:368,04/12/12 17:05:08,STABLE BEAMS,4000,47149.158,46732.358,15.4,hfoc
191062:2508,369:369,04/12/12 17:05:31,STABLE BEAMS,4000,47129.552,46707.741,15.4,hfoc
191062:2508,370:370,04/12/12 17:05:54,STABLE BEAMS,4000,47110.544,43792.551,15.4,hfoc
191062:2508,371:371,04/12/12 17:06:18,STABLE BEAMS,4000,47085.048,46557.223,15.4,hfoc
191062:2508,372:372,04/12/12 17:06:41,STABLE BEAMS,4000,47182.280,46765.193,15.5,hfoc
191062:2508,373:373,04/12/12 17:07:04,STABLE BEAMS,4000,47169.364,46753.805,15.5,hfoc
191062:2508,374:374,04/12/12 17:07:28,STABLE BEAMS,4000,47152.510,46736.157,15.4,hfoc
191062:2508,375:375,04/12/12 17:07:51,STABLE BEAMS,4000,47140.260,46720.242,15.4,hfoc
191062:2508,376:376,04/12/12 17:08:14,STABLE BEAMS,4000,47126.493,46707.070,15.4,hfoc
191062:2508,377:377,04/12/12 17:08:38,STABLE BEAMS,4000,47104.269,46385.929,15.4,hfoc
191062:2508,378:378,04/12/12 17:09:01,STABLE BEAMS,4000,47085.383,46670.086,15.4,hfoc
191062:2508,379:379,04/12/12 17:09:24,STABLE BEAMS,4000,47067.072,46646.761,15.4,hfoc
191062:2508,380:380,04/12/12 17:09:48,STABLE BEAMS,4000,47043.298,46537.586,15.4,hfoc
191062:2508,381:381,04/12/12 17:10:11,STABLE BEAMS,4000,47031.204,46615.918,15.4,hfoc
191062:2508,382:382,04/12/12 17:10:34,STABLE BEAMS,4000,47013.015,46593.663,15.4,hfoc
191062:2508,383:383,04/12/12 17:10:58,STABLE BEAMS,4000,47004.166,46586.299,15.4,hfoc
191062:2508,384:384,04/12/12 17:11:21,STABLE BEAMS,4000,46987.624,46564.741,15.4,hfoc
191062:2508,385:385,04/12/12 17:11:44,STABLE BEAMS,4000,46951.051,46513.936,15.4,hfoc
191062:2508,386:386,04/12/12 17:12:08,STABLE BEAMS,4000,46934.583,46515.456,15.4,hfoc
191062:2508,387:387,04/12/12 17:12:31,STABLE BEAMS,4000,46911.506,46035.667,15.4,hfoc
191062:2508,388:388,04/12/12 17:12:54,STABLE BEAMS,4000,46895.559,46482.877,15.4,hfoc
191062:2508,389:389,04/12/12 17:13:17,STABLE BEAMS,4000,46876.045,46460.252,15.4,hfoc
191062:2508,390:390,04/12/12 17:13:41,STABLE BEAMS,4000,46858.078,46446.198,15.3,hfoc
191062:2508,391:391,04/12/12 17:14:04,STABLE BEAMS,4000,46836.819,46423.251,15.3,hfoc
191062:2508,392:392,04/12/12 17:14:27,STABLE BEAMS,4000,46815.019,46405.384,15.3,hfoc
191062:2508,393:393,04/12/12 17:14:51,STABLE BEAMS,4000,46797.157,46389.554,15.3,hfoc
191062:2508,394:394,04/12/12 17:15:14,STABLE BEAMS,4000,46782.340,46373.463,15.3,hfoc
191062:2508,395:395,04/12/12 17:15:37,STABLE BEAMS,4000,46744.859,46336.775,15.3,hfoc
191062:2508,396:396,04/12/12 17:16:01,STABLE BEAMS,4000,46731.271,46232.651,15.3,hfoc
191062:2508,397:397,04/12/12 17:16:24,STABLE BEAMS,4000,46713.128,46007.761,15.3,hfoc
191062:2508,398:398,04/12/12 17:16:47,STABLE BEAMS,4000,46694.942,46269.085,15.3,hfoc
191062:2508,399:399,04/12/12 17:17:11,STABLE BEAMS,4000,46669.389,46242.826,15.3,hfoc
191062:2508,400:400,04/12/12 17:17:34,STABLE BEAMS,4000,46655.332,46236.367,15.3,hfoc
191062:2508,401:401,04/12/12 17:17:57,STABLE BEAMS,4000,46639.605,46219.848,15.3,hfoc
191062:2508,402:402,04/12/12 17:18:21,STABLE BEAMS,4000,46640.515,45917.585,15.3,hfoc
191062:2508,403:403,04/12/12 17:18:44,STABLE BEAMS,4000,46605.680,46182.964,15.3,hfoc
191062:2508,404:404,04/12/12 17:19:07,STABLE BEAMS,4000,46580.648,46159.560,15.3,hfoc
191062:2508,405:405,04/12/12 17:19:31,STABLE BEAMS,4000,46550.340,46130.925,15.2,hfoc
191062:2508,406:406,04/12/12 17:19:54,STABLE BEAMS,4000,46482.402,46062.666,15.2,hfoc
191062:2508,407:407,04/12/12 17:20:17,STABLE BEAMS,4000,46492.706,45984.077,15.2,hfoc
191062:2508,408:408,04/12/12 17:20:41,STABLE BEAMS,4000,46468.439,46042.789,15.2,hfoc
191062:2508,409:409,04/12/12 17:21:04,STABLE BEAMS,4000,46444.454,46025.526,15.2,hfoc
191062:2508,410:410,04/12/12 17:21:27,STABLE BEAMS,4000,46408.702,45988.704,15.2,hfoc
191062:2508,411:411,04/12/12 17:21:51,STABLE BEAMS,4000,46381.117,45961.833,15.2,hfoc
191062:2508,412:412,04/12/12 17:22:14,STABLE BEAMS,4000,46358.726,45954.942,15.2,hfoc
191062:2508,413:413,04/12/12 17:22:37,STABLE BEAMS,4000,46340.275,45925.991,15.2,hfoc
191062:2508,414:414,04/12/12 17:23:01,STABLE BEAMS,4000,46317.508,45915.471,15.2,hfoc
191062:2508,415:415,04/12/12 17:23:24,STABLE BEAMS,4000,46299.663,45899.172,15.2,hfoc
191062:2508,416:416,04/12/12 17:23:47,STABLE BEAMS,4000,46272.571,45869.999,15.2,hfoc
191062:2508,417:417,04/12/12 17:24:11,STABLE BEAMS,4000,46247.129,45847.553,15.1,hfoc
191062:2508,418:418,04/12/12 17:24:34,STABLE BEAMS,4000,46226.313,45826.453,15.1,hfoc
191062:2508,419:419,04/12/12 17:24:57,STABLE BEAMS,4000,46211.016,45807.593,15.1,hfoc
191062:2508,420:420,04/12/12 17:25:21,STABLE BEAMS,4000,46186.547,45787.034,15.1,hfoc
191062:2508,421:421,04/12/12 17:25:44,STABLE BEAMS,4000,46196.492,45798.280,15.1,hfoc
191062:2508,422:422,04/12/12 17:26:07,STABLE BEAMS,4000,46180.637,45782.097,15.1,hfoc
191062:2508,423:423,04/12/12 17:26:31,STABLE BEAMS,4000,46170.202,45771.292,15.1,hfoc
191062:2508,424:424,04/12/12 17:26:54,STABLE BEAMS,4000,46174.590,45773.335,15.1,hfoc
191062:2508,425:425,04/12/12 17:27:17,STABLE BEAMS,4000,46176.331,45772.752,15.1,hfoc
191062:2508,426:426,04/12/12 17:27:41,STABLE BEAMS,4000,46140.230,45747.575,15.1,hfoc
191062:2508,427:427,04/12/12 17:28:04,STABLE BEAMS,4000,46105.187,45704.072,15.1,hfoc
191062:2508,428:428,04/12/12 17:28:27,STABLE BEAMS,4000,46055.333,45568.988,15.1,hfoc
191062:2508,429:429,04/12/12 17:28:51,STABLE BEAMS,4000,46023.030,45626.772,15.1,hfoc
191062:2508,430:430,04/12/12 17:29:14,STABLE BEAMS,4000,46016.892,45533.256,15.1,hfoc
191062:2508,431:431,04/12/12 17:29:37,STABLE BEAMS,4000,45998.991,45602.019,15.1,hfoc
191062:2508,432:432,04/12/12 17:30:01,STABLE BEAMS,4000,45978.747,45581.030,15.1,hfoc
191062:2508,433:433,04/12/12 17:30:24,STABLE BEAMS,4000,45972.348,45492.400,15.1,hfoc
191062:2508,434:434,04/12/12 17:30:47,STABLE BEAMS,4000,45947.899,45466.824,15.1,hfoc
191062:2508,435:435,04/12/12 17:31:11,STABLE BEAMS,4000,45928.125,45533.603,15.0,hfoc
191062:2508,436:436,04/12/12 17:31:34,STABLE BEAMS,4000,45891.494,45501.872,15.0,hfoc
191062:2508,437:437,04/12/12 17:31:57,STABLE BEAMS,4000,45875.994,45485.129,15.0,hfoc
191062:2508,438:438,04/12/12 17:32:21,STABLE BEAMS,4000,45873.157,45480.946,15.0,hfoc
191062:2508,439:439,04/12/12 17:32:44,STABLE BEAMS,4000,45872.853,45482.016,15.0,hfoc
191062:2508,440:440,04/12/12 17:33:07,STABLE BEAMS,4000,45794.671,45405.417,15.0,hfoc
191062:2508,441:441,04/12/12 17:33:31,STABLE BEAMS,4000,45818.827,45340.020,15.0,hfoc
191062:2508,442:442,04/12/12 17:33:54,STABLE BEAMS,4000,45817.052,45336.429,15.0,hfoc
191062:2508,443:443,04/12/12 17:34:17,STABLE BEAMS,4000,45833.408,45441.074,15.0,hfoc
191062:2508,444:444,04/12/12 17:34:41,STABLE BEAMS,4000,45833.630,45438.542,15.0,hfoc
191062:2508,445:445,04/12/12 17:35:04,STABLE BEAMS,4000,45808.879,45418.128,15.0,hfoc
191062:2508,446:446,04/12/12 17:35:27,STABLE BEAMS,4000,45781.539,45392.848,15.0,hfoc
191062:2508,447:447,04/12/12 17:35:51,STABLE BEAMS,4000,45765.493,45373.282,15.0,hfoc
191062:2508,448:448,04/12/12 17:36:14,STABLE BEAMS,4000,45766.830,45370.946,15.0,hfoc
191062:2508,449:449,04/12/12 17:36:37,STABLE BEAMS,4000,45752.987,45359.054,15.0,hfoc
191062:2508,450:450,04/12/12 17:37:01,STABLE BEAMS,4000,45729.118,45339.047,15.0,hfoc
191062:2508,451:451,04/12/12 17:37:24,STABLE BEAMS,4000,45706.599,45318.092,15.0,hfoc
191062:2508,452:452,04/12/12 17:37:47,STABLE BEAMS,4000,45692.863,45212.628,15.0,hfoc
191062:2508,453:453,04/12/12 17:38:11,STABLE BEAMS,4000,45673.687,45283.177,15.0,hfoc
191062:2508,454:454,04/12/12 17:38:34,STABLE BEAMS,4000,45660.210,45272.555,15.0,hfoc
191062:2508,455:455,04/12/12 17:38:57,STABLE BEAMS,4000,45656.585,45267.134,15.0,hfoc
191062:2508,456:456,04/12/12 17:39:21,STABLE BEAMS,4000,45631.829,45242.133,14.9,hfoc
191062:2508,457:457,04/12/12 17:39:44,STABLE BEAMS,4000,45594.808,45207.252,14.9,hfoc
191062:2508,458:458,04/12/12 17:40:07,STABLE BEAMS,4000,45564.412,44888.695,14.9,hfoc
191062:2508,459:459,04/12/12 17:40:31,STABLE BEAMS,4000,45538.739,45154.849,14.9,hfoc
191062:2508,460:460,04/12/12 17:40:54,STABLE BEAMS,4000,45533.626,45144.314,14.9,hfoc
191062:2508,461:461,04/12/12 17:41:17,STABLE BEAMS,4000,45528.948,45142.863,14.9,hfoc
191062:2508,462:462,04/12/12 17:41:41,STABLE BEAMS,4000,45516.151,45133.359,14.9,hfoc
191062:2508,463:463,04/12/12 17:42:04,STABLE BEAMS,4000,45504.911,45121.305,14.9,hfoc
191062:2508,464:464,04/12/12 17:42:27,STABLE BEAMS,4000,45479.344,44644.800,14.9,hfoc
191062:2508,465:465,04/12/12 17:42:51,STABLE BEAMS,4000,45462.419,45078.713,14.9,hfoc
191062:2508,466:466,04/12/12 17:43:14,STABLE BEAMS,4000,45450.490,45054.620,14.9,hfoc
191062:2508,467:467,04/12/12 17:43:37,STABLE BEAMS,4000,45434.507,45050.129,14.9,hfoc
191062:2508,468:468,04/12/12 17:44:01,STABLE BEAMS,4000,45418.011,45034.681,14.9,hfoc
191062:2508,469:469,04/12/12 17:44:24,STABLE BEAMS,4000,45396.450,45016.028,14.9,hfoc
191062:2508,470:470,04/12/12 17:44:47,STABLE BEAMS,4000,45368.168,44986.167,14.9,hfoc
191062:2508,471:471,04/12/12 17:45:11,STABLE BEAMS,4000,45355.696,44971.077,14.9,hfoc
191062:2508,472:472,04/12/12 17:45:34,STABLE BEAMS,4000,45331.125,44949.437,14.8,hfoc
191062:2508,473:473,04/12/12 17:45:57,STABLE BEAMS,4000,45310.315,44839.994,14.8,hfoc
191062:2508,474:474,04/12/12 17:46:21,STABLE BEAMS,4000,45292.158,44911.705,14.8,hfoc
191062:2508,475:475,04/12/12 17:46:44,STABLE BEAMS,4000,45270.130,44884.427,14.8,hfoc
191062:2508,476:476,04/12/12 17:47:07,STABLE BEAMS,4000,45244.964,44863.097,14.8,hfoc
191062:2508,477:477,04/12/12 17:47:31,STABLE BEAMS,4000,45232.706,44851.845,14.8,hfoc
191062:2508,478:478,04/12/12 17:47:54,STABLE BEAMS,4000,45222.883,44844.367,14.8,hfoc
191062:2508,479:479,04/12/12 17:48:17,STABLE BEAMS,4000,45192.307,44812.241,14.8,hfoc
191062:2508,480:480,04/12/12 17:48:41,STABLE BEAMS,4000,45181.850,44800.967,14.8,hfoc
191062:2508,481:481,04/12/12 17:49:04,STABLE BEAMS,4000,45155.401,44780.610,14.8,hfoc
191062:2508,482:482,04/12/12 17:49:27,STABLE BEAMS,4000,45149.371,39107.030,14.8,hfoc
191062:2508,483:483,04/12/12 17:49:51,STABLE BEAMS,4000,45101.682,44725.534,14.8,hfoc
191062:2508,484:484,04/12/12 17:50:14,STABLE BEAMS,4000,45083.072,44705.279,14.8,hfoc
191062:2508,485:485,04/12/12 17:50:37,STABLE BEAMS,4000,45081.980,44703.740,14.8,hfoc
191062:2508,486:486,04/12/12 17:51:01,STABLE BEAMS,4000,45049.341,44580.829,14.8,hfoc
191062:2508,487:487,04/12/12 17:51:24,STABLE BEAMS,4000,44996.175,44621.358,14.7,hfoc
191062:2508,488:488,04/12/12 17:51:47,STABLE BEAMS,4000,44986.796,44612.056,14.7,hfoc
191062:2508,489:489,04/12/12 17:52:11,STABLE BEAMS,4000,44972.346,44595.026,14.7,hfoc
191062:2508,490:490,04/12/12 17:52:34,STABLE BEAMS,4000,44960.694,44587.516,14.7,hfoc
191062:2508,491:491,04/12/12 17:52:57,STABLE BEAMS,4000,44923.989,44552.470,14.7,hfoc
191062:2508,492:492,04/12/12 17:53:21,STABLE BEAMS,4000,44924.100,44549.434,14.7,hfoc
191062:2508,493:493,04/12/12 17:53:44,STABLE BEAMS,4000,44892.614,44433.361,14.7,hfoc
191062:2508,494:494,04/12/12 17:54:07,STABLE BEAMS,4000,44880.796,44509.633,14.7,hfoc
191062:2508,495:495,04/12/12 17:54:31,STABLE BEAMS,4000,44863.057,44487.105,14.7,hfoc
191062:2508,496:496,04/12/12 17:54:54,STABLE BEAMS,4000,44837.384,44289.922,14.7,hfoc
191062:2508,497:497,04/12/12 17:55:17,STABLE BEAMS,4000,44780.243,44409.464,14.7,hfoc
191062:2508,498:498,04/12/12 17:55:41,STABLE BEAMS,4000,44765.082,44393.532,14.7,hfoc
191062:2508,499:499,04/12/12 17:56:04,STABLE BEAMS,4000,44765.793,44391.102,14.7,hfoc
191062:2508,500:500,04/12/12 17:56:27,STABLE BEAMS,4000,44752.371,44091.377,14.7,hfoc
191062:2508,501:501,04/12/12 17:56:51,STABLE BEAMS,4000,44736.373,44365.509,14.7,hfoc
191062:2508,502:502,04/12/12 17:57:14,STABLE BEAMS,4000,44716.050,44341.774,14.6,hfoc
191062:2508,503:503,04/12/12 17:57:37,STABLE BEAMS,4000,44688.832,44320.148,14.6,hfoc
191062:2508,504:504,04/12/12 17:58:01,STABLE BEAMS,4000,44673.623,44302.383,14.6,hfoc
191062:2508,505:505,04/12/12 17:58:24,STABLE BEAMS,4000,44658.410,44202.450,14.6,hfoc
191062:2508,506:506,04/12/12 17:58:47,STABLE BEAMS,4000,44627.690,44259.956,14.6,hfoc
191062:2508,507:507,04/12/12 17:59:11,STABLE BEAMS,4000,44609.529,44242.837,14.6,hfoc
191062:2508,508:508,04/12/12 17:59:34,STABLE BEAMS,4000,44597.552,44228.732,14.6,hfoc
191062:2508,509:509,04/12/12 17:59:57,STABLE BEAMS,4000,44591.696,44134.185,14.6,hfoc
191062:2508,510:510,04/12/12 18:00:21,STABLE BEAMS,4000,44602.091,44213.167,14.6,hfoc
191062:2508,511:511,04/12/12 18:00:44,STABLE BEAMS,4000,44583.845,44208.895,14.6,hfoc
191062:2508,512:512,04/12/12 18:01:07,STABLE BEAMS,4000,44552.214,44177.976,14.6,hfoc
191062:2508,513:513,04/12/12 18:01:31,STABLE BEAMS,4000,44553.384,44184.480,14.6,hfoc
191062:2508,514:514,04/12/12 18:01:54,STABLE BEAMS,4000,44546.984,44176.356,14.6,hfoc
191062:2508,515:515,04/12/12 18:02:17,STABLE BEAMS,4000,44518.850,44149.793,14.6,hfoc
191062:2508,516:516,04/12/12 18:02:41,STABLE BEAMS,4000,44509.215,44146.017,14.6,hfoc
191062:2508,517:517,04/12/12 18:03:04,STABLE BEAMS,4000,44493.741,44128.893,14.6,hfoc
191062:2508,518:518,04/12/12 18:03:27,STABLE BEAMS,4000,44463.720,44101.342,14.6,hfoc
191062:2508,519:519,04/12/12 18:03:51,STABLE BEAMS,4000,44438.170,44073.774,14.6,hfoc
191062:2508,520:520,04/12/12 18:04:14,STABLE BEAMS,4000,44415.457,44052.581,14.5,hfoc
191062:2508,521:521,04/12/12 18:04:37,STABLE BEAMS,4000,44407.228,44048.859,14.5,hfoc
191062:2508,522:522,04/12/12 18:05:00,STABLE BEAMS,4000,44404.766,44043.313,14.5,hfoc
191062:2508,523:523,04/12/12 18:05:24,STABLE BEAMS,4000,44394.738,43945.906,14.5,hfoc
191062:2508,524:524,04/12/12 18:05:47,STABLE BEAMS,4000,44379.077,44007.177,14.5,hfoc
191062:2508,525:525,04/12/12 18:06:10,STABLE BEAMS,4000,44360.674,43699.257,14.5,hfoc
191062:2508,526:526,04/12/12 18:06:34,STABLE BEAMS,4000,44347.240,43973.392,14.5,hfoc
191062:2508,527:527,04/12/12 18:06:57,STABLE BEAMS,4000,44334.729,43960.988,14.5,hfoc
191062:2508,528:528,04/12/12 18:07:20,STABLE BEAMS,4000,44305.399,43935.008,14.5,hfoc
191062:2508,529:529,04/12/12 18:07:44,STABLE BEAMS,4000,44289.538,43635.826,14.5,hfoc
191062:2508,530:530,04/12/12 18:08:07,STABLE BEAMS,4000,44270.835,43889.661,14.5,hfoc
191062:2508,531:531,04/12/12 18:08:30,STABLE BEAMS,4000,44237.186,43856.303,14.5,hfoc
191062:2508,532:532,04/12/12 18:08:54,STABLE BEAMS,4000,44236.415,43861.732,14.5,hfoc
191062:2508,533:533,04/12/12 18:09:17,STABLE BEAMS,4000,44222.895,43848.771,14.5,hfoc
191062:2508,534:534,04/12/12 18:09:40,STABLE BEAMS,4000,44212.845,43840.570,14.5,hfoc
191062:2508,535:535,04/12/12 18:10:04,STABLE BEAMS,4000,44205.230,43827.719,14.5,hfoc
191062:2508,536:536,04/12/12 18:10:27,STABLE BEAMS,4000,44186.814,43803.714,14.5,hfoc
191062:2508,537:537,04/12/12 18:10:50,STABLE BEAMS,4000,44178.047,43816.226,14.5,hfoc
191062:2508,538:538,04/12/12 18:11:14,STABLE BEAMS,4000,44160.780,43800.871,14.5,hfoc
191062:2508,539:539,04/12/12 18:11:37,STABLE BEAMS,4000,44154.084,43794.230,14.5,hfoc
191062:2508,540:540,04/12/12 18:12:00,STABLE BEAMS,4000,44133.349,43772.339,14.5,hfoc
191062:2508,541:541,04/12/12 18:12:24,STABLE BEAMS,4000,41285.365,40948.064,13.5,hfoc
191090:2509,1:1,04/13/12 00:58:18,STABLE BEAMS,4000,51525.381,19173.627,16.9,hfoc
191090:2509,2:2,04/13/12 00:58:42,STABLE BEAMS,4000,51521.978,13003.634,16.9,hfoc
191090:2509,3:3,04/13/12 00:59:05,STABLE BEAMS,4000,51493.152,272.913,16.9,hfoc
191090:2509,4:4,04/13/12 00:59:28,STABLE BEAMS,4000,51478.253,9656.805,16.9,hfoc
191090:2509,5:5,04/13/12 00:59:52,STABLE BEAMS,4000,51439.804,41114.296,16.9,hfoc
191090:2509,6:6,04/13/12 01:00:15,STABLE BEAMS,4000,51414.649,50893.304,16.8,hfoc
191090:2509,7:7,04/13/12 01:00:38,STABLE BEAMS,4000,51374.129,50752.506,16.8,hfoc
191090:2509,8:8,04/13/12 01:01:02,STABLE BEAMS,4000,51340.244,50824.789,16.8,hfoc
191090:2509,9:9,04/13/12 01:01:25,STABLE BEAMS,4000,51313.131,50793.328,16.8,hfoc
191090:2509,10:10,04/13/12 01:01:48,STABLE BEAMS,4000,51289.126,50773.665,16.8,hfoc
191090:2509,11:11,04/13/12 01:02:12,STABLE BEAMS,4000,51257.916,50743.286,16.8,hfoc
191090:2509,12:12,04/13/12 01:02:35,STABLE BEAMS,4000,51225.346,50690.552,16.8,hfoc
191090:2509,13:13,04/13/12 01:02:58,STABLE BEAMS,4000,51185.047,50650.675,16.8,hfoc
191090:2509,14:14,04/13/12 01:03:22,STABLE BEAMS,4000,51162.835,50543.762,16.8,hfoc
191090:2509,15:15,04/13/12 01:03:45,STABLE BEAMS,4000,51129.474,50612.556,16.7,hfoc
191090:2509,16:16,04/13/12 01:04:08,STABLE BEAMS,4000,51097.484,50581.403,16.7,hfoc
191090:2509,17:17,04/13/12 01:04:32,STABLE BEAMS,4000,51063.400,50546.641,16.7,hfoc
191090:2509,18:18,04/13/12 01:04:55,STABLE BEAMS,4000,51045.712,50530.661,16.7,hfoc
191090:2509,19:19,04/13/12 01:05:18,STABLE BEAMS,4000,51036.452,50526.085,16.7,hfoc
191090:2509,20:20,04/13/12 01:05:42,STABLE BEAMS,4000,51029.634,50520.360,16.7,hfoc
191090:2509,21:21,04/13/12 01:06:05,STABLE BEAMS,4000,50984.572,50473.704,16.7,hfoc
191090:2509,22:22,04/13/12 01:06:28,STABLE BEAMS,4000,50981.066,50140.900,16.7,hfoc
191090:2509,23:23,04/13/12 01:06:52,STABLE BEAMS,4000,50960.909,50350.901,16.7,hfoc
191090:2509,24:24,04/13/12 01:07:15,STABLE BEAMS,4000,50975.296,50139.295,16.7,hfoc
191090:2509,25:25,04/13/12 01:07:38,STABLE BEAMS,4000,50940.791,50428.835,16.7,hfoc
191090:2509,26:26,04/13/12 01:08:02,STABLE BEAMS,4000,50917.719,50401.416,16.7,hfoc
191090:2509,27:27,04/13/12 01:08:25,STABLE BEAMS,4000,50996.609,50457.576,16.7,hfoc
191090:2509,28:28,04/13/12 01:08:48,STABLE BEAMS,4000,50920.985,50399.555,16.7,hfoc
191090:2509,29:29,04/13/12 01:09:11,STABLE BEAMS,4000,50873.089,50341.466,16.7,hfoc
191090:2509,30:30,04/13/12 01:09:35,STABLE BEAMS,4000,50828.556,50306.038,16.6,hfoc
191090:2509,31:31,04/13/12 01:09:58,STABLE BEAMS,4000,50815.347,50299.573,16.6,hfoc
191090:2509,32:32,04/13/12 01:10:21,STABLE BEAMS,4000,50053.740,49547.197,16.4,hfoc
191090:2509,33:33,04/13/12 01:10:45,STABLE BEAMS,4000,47229.829,46782.090,15.5,hfoc
191090:2509,34:34,04/13/12 01:11:08,STABLE BEAMS,4000,34868.953,34641.260,11.4,hfoc
191090:2509,35:35,04/13/12 01:11:31,STABLE BEAMS,4000,23983.570,23873.485,7.9,hfoc
191090:2509,36:36,04/13/12 01:11:55,STABLE BEAMS,4000,17844.988,17782.172,5.8,hfoc
191090:2509,37:37,04/13/12 01:12:18,STABLE BEAMS,4000,14461.729,14417.188,4.7,hfoc
191090:2509,38:38,04/13/12 01:12:41,STABLE BEAMS,4000,12953.854,12916.289,4.2,hfoc
191090:2509,39:39,04/13/12 01:13:05,STABLE BEAMS,4000,12874.769,12838.077,4.2,hfoc
191090:2509,40:40,04/13/12 01:13:28,STABLE BEAMS,4000,12874.657,12840.153,4.2,hfoc
191090:2509,41:41,04/13/12 01:13:51,STABLE BEAMS,4000,12880.893,12846.372,4.2,hfoc
191090:2509,42:42,04/13/12 01:14:15,STABLE BEAMS,4000,12843.734,12809.313,4.2,hfoc
191090:2509,43:43,04/13/12 01:14:38,STABLE BEAMS,4000,12813.411,12779.198,4.2,hfoc
191090:2509,44:44,04/13/12 01:15:01,STABLE BEAMS,4000,12838.040,12803.763,4.2,hfoc
191090:2509,45:45,04/13/12 01:15:25,STABLE BEAMS,4000,12799.355,12765.053,4.2,hfoc
191090:2509,46:46,04/13/12 01:15:48,STABLE BEAMS,4000,12734.923,12700.922,4.2,hfoc
191090:2509,47:47,04/13/12 01:16:11,STABLE BEAMS,4000,12698.540,12664.762,4.2,hfoc
191090:2509,48:48,04/13/12 01:16:35,STABLE BEAMS,4000,12765.321,12731.237,4.2,hfoc
191090:2509,49:49,04/13/12 01:16:58,STABLE BEAMS,4000,12783.568,12749.435,4.2,hfoc
191090:2509,50:50,04/13/12 01:17:21,STABLE BEAMS,4000,12792.698,12758.541,4.2,hfoc
191090:2509,51:51,04/13/12 01:17:45,STABLE BEAMS,4000,12805.230,12771.040,4.2,hfoc
191090:2509,52:52,04/13/12 01:18:08,STABLE BEAMS,4000,12805.739,12771.420,4.2,hfoc
191090:2509,53:53,04/13/12 01:18:31,STABLE BEAMS,4000,12834.921,12800.524,4.2,hfoc
191090:2509,54:54,04/13/12 01:18:55,STABLE BEAMS,4000,12846.940,12812.510,4.2,hfoc
191090:2509,55:55,04/13/12 01:19:18,STABLE BEAMS,4000,12869.666,12834.917,4.2,hfoc
191201:2511,38:38,04/13/12 13:54:03,STABLE BEAMS,4000,88088.816,85908.621,22.1,hfoc
191201:2511,39:39,04/13/12 13:54:27,STABLE BEAMS,4000,88020.170,85858.391,22.1,hfoc
191201:2511,40:40,04/13/12 13:54:50,STABLE BEAMS,4000,87944.393,85583.960,22.1,hfoc
191201:2511,41:41,04/13/12 13:55:13,STABLE BEAMS,4000,87922.397,85696.200,22.1,hfoc
191201:2511,42:42,04/13/12 13:55:37,STABLE BEAMS,4000,87851.531,85052.576,22.0,hfoc
191201:2511,43:43,04/13/12 13:56:00,STABLE BEAMS,4000,87802.263,85753.834,22.0,hfoc
191201:2511,44:44,04/13/12 13:56:23,STABLE BEAMS,4000,87742.894,85800.268,22.0,hfoc
191201:2511,45:45,04/13/12 13:56:47,STABLE BEAMS,4000,87695.748,84115.131,22.0,hfoc
191201:2511,46:46,04/13/12 13:57:10,STABLE BEAMS,4000,87648.341,85740.238,22.0,hfoc
191201:2511,47:47,04/13/12 13:57:33,STABLE BEAMS,4000,87591.271,77805.576,22.0,hfoc
191201:2511,48:48,04/13/12 13:57:57,STABLE BEAMS,4000,87516.490,85602.502,21.9,hfoc
191201:2511,49:49,04/13/12 13:58:20,STABLE BEAMS,4000,87461.081,85588.542,21.9,hfoc
191201:2511,52:52,04/13/12 13:59:30,STABLE BEAMS,4000,87281.794,85233.286,21.9,hfoc
191201:2511,53:53,04/13/12 13:59:53,STABLE BEAMS,4000,87237.734,85157.110,21.9,hfoc
191201:2511,54:54,04/13/12 14:00:17,STABLE BEAMS,4000,87192.023,85088.077,21.9,hfoc
191201:2511,55:55,04/13/12 14:00:40,STABLE BEAMS,4000,87173.305,84517.128,21.9,hfoc
191201:2511,56:56,04/13/12 14:01:03,STABLE BEAMS,4000,87086.396,84989.353,21.8,hfoc
191201:2511,57:57,04/13/12 14:01:27,STABLE BEAMS,4000,87018.996,84708.645,21.8,hfoc
191201:2511,58:58,04/13/12 14:01:50,STABLE BEAMS,4000,87016.116,84340.373,21.8,hfoc
191201:2511,59:59,04/13/12 14:02:13,STABLE BEAMS,4000,86969.688,84006.630,21.8,hfoc
191201:2511,60:60,04/13/12 14:02:37,STABLE BEAMS,4000,86917.609,84817.681,21.8,hfoc
191201:2511,61:61,04/13/12 14:03:00,STABLE BEAMS,4000,86803.781,84701.400,21.8,hfoc
191201:2511,62:62,04/13/12 14:03:23,STABLE BEAMS,4000,86764.899,84710.307,21.8,hfoc
191201:2511,63:63,04/13/12 14:03:47,STABLE BEAMS,4000,86776.674,84701.844,21.8,hfoc
191201:2511,64:64,04/13/12 14:04:10,STABLE BEAMS,4000,86733.775,84675.580,21.8,hfoc
191201:2511,65:65,04/13/12 14:04:33,STABLE BEAMS,4000,86606.721,84568.006,21.7,hfoc
191201:2511,66:66,04/13/12 14:04:57,STABLE BEAMS,4000,86551.870,84512.706,21.7,hfoc
191201:2511,67:67,04/13/12 14:05:20,STABLE BEAMS,4000,86520.210,84499.098,21.7,hfoc
191201:2511,68:68,04/13/12 14:05:43,STABLE BEAMS,4000,86485.210,83889.786,21.7,hfoc
191201:2511,69:69,04/13/12 14:06:07,STABLE BEAMS,4000,86568.573,84516.029,21.7,hfoc
191201:2511,70:70,04/13/12 14:06:30,STABLE BEAMS,4000,86487.765,84445.790,21.7,hfoc
191201:2511,71:71,04/13/12 14:06:53,STABLE BEAMS,4000,86454.734,84231.121,21.7,hfoc
191201:2511,72:72,04/13/12 14:07:17,STABLE BEAMS,4000,86413.576,84370.758,21.7,hfoc
191201:2511,73:73,04/13/12 14:07:40,STABLE BEAMS,4000,86295.417,84277.834,21.6,hfoc
191201:2511,74:74,04/13/12 14:08:03,STABLE BEAMS,4000,86258.288,84274.345,21.6,hfoc
191201:2511,75:75,04/13/12 14:08:27,STABLE BEAMS,4000,86200.256,83117.741,21.6,hfoc
191201:2511,76:76,04/13/12 14:08:50,STABLE BEAMS,4000,86161.995,84150.120,21.6,hfoc
191201:2511,77:77,04/13/12 14:09:13,STABLE BEAMS,4000,86077.214,83900.320,21.6,hfoc
191201:2511,78:78,04/13/12 14:09:37,STABLE BEAMS,4000,86034.599,84042.905,21.6,hfoc
191201:2511,79:79,04/13/12 14:10:00,STABLE BEAMS,4000,86028.185,47041.935,21.6,hfoc
191202:2511,1:1,04/13/12 14:14:53,STABLE BEAMS,4000,85155.323,31005.049,21.4,hfoc
191202:2511,2:2,04/13/12 14:15:16,STABLE BEAMS,4000,85082.557,39.987,21.3,hfoc
191202:2511,3:3,04/13/12 14:15:40,STABLE BEAMS,4000,84992.119,1182.240,21.3,hfoc
191202:2511,4:4,04/13/12 14:16:03,STABLE BEAMS,4000,84941.480,13867.545,21.3,hfoc
191202:2511,5:5,04/13/12 14:16:26,STABLE BEAMS,4000,84900.367,43500.404,21.3,hfoc
191202:2511,6:6,04/13/12 14:16:50,STABLE BEAMS,4000,84845.693,61406.226,21.3,hfoc
191202:2511,7:7,04/13/12 14:17:13,STABLE BEAMS,4000,84790.819,78406.915,21.3,hfoc
191202:2511,8:8,04/13/12 14:17:36,STABLE BEAMS,4000,84733.942,83089.252,21.3,hfoc
191202:2511,9:9,04/13/12 14:18:00,STABLE BEAMS,4000,84687.167,83034.913,21.2,hfoc
191202:2511,10:10,04/13/12 14:18:23,STABLE BEAMS,4000,84649.725,75687.015,21.2,hfoc
191202:2511,11:11,04/13/12 14:18:46,STABLE BEAMS,4000,84564.216,82928.740,21.2,hfoc
191202:2511,12:12,04/13/12 14:19:09,STABLE BEAMS,4000,84480.659,82851.028,21.2,hfoc
191202:2511,13:13,04/13/12 14:19:33,STABLE BEAMS,4000,84441.391,82810.831,21.2,hfoc
191202:2511,14:14,04/13/12 14:19:56,STABLE BEAMS,4000,84400.534,82683.828,21.2,hfoc
191202:2511,15:15,04/13/12 14:20:19,STABLE BEAMS,4000,84416.378,82614.926,21.2,hfoc
191202:2511,16:16,04/13/12 14:20:43,STABLE BEAMS,4000,84290.406,82493.330,21.1,hfoc
191202:2511,17:17,04/13/12 14:21:06,STABLE BEAMS,4000,84185.609,81857.030,21.1,hfoc
191202:2511,18:18,04/13/12 14:21:29,STABLE BEAMS,4000,84053.855,82284.523,21.1,hfoc
191202:2511,19:19,04/13/12 14:21:53,STABLE BEAMS,4000,84000.017,82201.581,21.1,hfoc
191202:2511,20:20,04/13/12 14:22:16,STABLE BEAMS,4000,83959.877,82188.326,21.1,hfoc
191202:2511,21:21,04/13/12 14:22:39,STABLE BEAMS,4000,83926.146,81440.253,21.0,hfoc
191202:2511,22:22,04/13/12 14:23:03,STABLE BEAMS,4000,83801.881,82010.195,21.0,hfoc
191202:2511,23:23,04/13/12 14:23:26,STABLE BEAMS,4000,83758.332,81979.303,21.0,hfoc
191202:2511,24:24,04/13/12 14:23:49,STABLE BEAMS,4000,83701.854,81937.417,21.0,hfoc
191202:2511,25:25,04/13/12 14:24:13,STABLE BEAMS,4000,83643.622,81874.564,21.0,hfoc
191202:2511,26:26,04/13/12 14:24:36,STABLE BEAMS,4000,83596.295,81839.940,21.0,hfoc
191202:2511,27:27,04/13/12 14:24:59,STABLE BEAMS,4000,83517.382,81228.174,20.9,hfoc
191202:2511,28:28,04/13/12 14:25:23,STABLE BEAMS,4000,83414.840,81685.654,20.9,hfoc
191202:2511,29:29,04/13/12 14:25:46,STABLE BEAMS,4000,83341.607,81608.101,20.9,hfoc
191202:2511,30:30,04/13/12 14:26:09,STABLE BEAMS,4000,83241.016,81527.082,20.9,hfoc
191202:2511,31:31,04/13/12 14:26:33,STABLE BEAMS,4000,83204.240,81468.600,20.9,hfoc
191202:2511,32:32,04/13/12 14:26:56,STABLE BEAMS,4000,83168.478,81436.076,20.9,hfoc
191202:2511,33:33,04/13/12 14:27:19,STABLE BEAMS,4000,83088.779,80856.180,20.8,hfoc
191202:2511,34:34,04/13/12 14:27:43,STABLE BEAMS,4000,83046.215,80817.247,20.8,hfoc
191202:2511,35:35,04/13/12 14:28:06,STABLE BEAMS,4000,82984.063,81282.888,20.8,hfoc
191202:2511,36:36,04/13/12 14:28:29,STABLE BEAMS,4000,82917.113,81238.873,20.8,hfoc
191202:2511,37:37,04/13/12 14:28:53,STABLE BEAMS,4000,82847.926,81152.863,20.8,hfoc
191202:2511,38:38,04/13/12 14:29:16,STABLE BEAMS,4000,82761.728,81059.319,20.8,hfoc
191202:2511,39:39,04/13/12 14:29:39,STABLE BEAMS,4000,82759.258,81076.762,20.8,hfoc
191202:2511,40:40,04/13/12 14:30:03,STABLE BEAMS,4000,82712.375,81020.073,20.7,hfoc
191202:2511,41:41,04/13/12 14:30:26,STABLE BEAMS,4000,82690.202,81015.725,20.7,hfoc
191202:2511,42:42,04/13/12 14:30:49,STABLE BEAMS,4000,82698.938,81018.491,20.7,hfoc
191202:2511,43:43,04/13/12 14:31:13,STABLE BEAMS,4000,82662.339,80983.462,20.7,hfoc
191202:2511,44:44,04/13/12 14:31:36,STABLE BEAMS,4000,82564.110,80882.274,20.7,hfoc
191202:2511,45:45,04/13/12 14:31:59,STABLE BEAMS,4000,82490.923,80007.118,20.7,hfoc
191202:2511,46:46,04/13/12 14:32:23,STABLE BEAMS,4000,82456.281,80817.043,20.7,hfoc
191202:2511,47:47,04/13/12 14:32:46,STABLE BEAMS,4000,82439.640,80938.405,20.7,hfoc
191202:2511,48:48,04/13/12 14:33:09,STABLE BEAMS,4000,82332.152,80853.460,20.6,hfoc
191202:2511,49:49,04/13/12 14:33:33,STABLE BEAMS,4000,82269.783,80793.037,20.6,hfoc
191202:2511,50:50,04/13/12 14:33:56,STABLE BEAMS,4000,82257.923,80766.591,20.6,hfoc
191202:2511,51:51,04/13/12 14:34:19,STABLE BEAMS,4000,82208.632,80706.675,20.6,hfoc
191202:2511,52:52,04/13/12 14:34:43,STABLE BEAMS,4000,82184.041,80694.872,20.6,hfoc
191202:2511,53:53,04/13/12 14:35:06,STABLE BEAMS,4000,82159.620,80661.032,20.6,hfoc
191202:2511,54:54,04/13/12 14:35:29,STABLE BEAMS,4000,82111.986,80626.578,20.6,hfoc
191202:2511,55:55,04/13/12 14:35:53,STABLE BEAMS,4000,82035.702,80563.982,20.6,hfoc
191202:2511,56:56,04/13/12 14:36:16,STABLE BEAMS,4000,81985.768,80426.405,20.6,hfoc
191202:2511,57:57,04/13/12 14:36:39,STABLE BEAMS,4000,81962.543,80374.109,20.6,hfoc
191202:2511,58:58,04/13/12 14:37:03,STABLE BEAMS,4000,81912.285,79806.324,20.5,hfoc
191202:2511,59:59,04/13/12 14:37:26,STABLE BEAMS,4000,81861.913,80234.501,20.5,hfoc
191202:2511,60:60,04/13/12 14:37:49,STABLE BEAMS,4000,81820.908,79698.467,20.5,hfoc
191202:2511,61:61,04/13/12 14:38:13,STABLE BEAMS,4000,81787.524,80164.045,20.5,hfoc
191202:2511,62:62,04/13/12 14:38:36,STABLE BEAMS,4000,81728.997,80124.657,20.5,hfoc
191202:2511,63:63,04/13/12 14:38:59,STABLE BEAMS,4000,81697.713,80115.232,20.5,hfoc
191202:2511,64:64,04/13/12 14:39:23,STABLE BEAMS,4000,81620.212,79505.436,20.5,hfoc
191202:2511,66:66,04/13/12 14:40:09,STABLE BEAMS,4000,81523.007,79933.310,20.4,hfoc
191202:2511,67:67,04/13/12 14:40:33,STABLE BEAMS,4000,81483.044,79404.413,20.4,hfoc
191202:2511,68:68,04/13/12 14:40:56,STABLE BEAMS,4000,81366.974,79778.688,20.4,hfoc
191202:2511,87:87,04/13/12 14:48:19,STABLE BEAMS,4000,80517.224,79030.877,20.2,hfoc
191202:2511,88:88,04/13/12 14:48:43,STABLE BEAMS,4000,80465.275,79010.469,20.2,hfoc
191202:2511,89:89,04/13/12 14:49:06,STABLE BEAMS,4000,80413.611,79032.909,20.2,hfoc
191202:2511,90:90,04/13/12 14:49:29,STABLE BEAMS,4000,80427.862,79038.879,20.2,hfoc
191202:2511,91:91,04/13/12 14:49:53,STABLE BEAMS,4000,80367.906,78978.342,20.2,hfoc
191202:2511,92:92,04/13/12 14:50:16,STABLE BEAMS,4000,80310.306,78938.607,20.1,hfoc
191202:2511,93:93,04/13/12 14:50:39,STABLE BEAMS,4000,80227.188,78340.244,20.1,hfoc
191202:2511,94:94,04/13/12 14:51:03,STABLE BEAMS,4000,80136.238,78742.673,20.1,hfoc
191202:2511,95:95,04/13/12 14:51:26,STABLE BEAMS,4000,80119.711,78740.044,20.1,hfoc
191202:2511,96:96,04/13/12 14:51:49,STABLE BEAMS,4000,80101.636,78724.684,20.1,hfoc
191202:2511,97:97,04/13/12 14:52:13,STABLE BEAMS,4000,79876.092,78526.986,20.0,hfoc
191202:2511,98:98,04/13/12 14:52:36,STABLE BEAMS,4000,79945.079,78017.609,20.1,hfoc
191202:2511,99:99,04/13/12 14:52:59,STABLE BEAMS,4000,79883.172,78438.080,20.0,hfoc
191202:2511,100:100,04/13/12 14:53:23,STABLE BEAMS,4000,79790.503,78335.924,20.0,hfoc
191202:2511,101:101,04/13/12 14:53:46,STABLE BEAMS,4000,79786.423,78351.859,20.0,hfoc
191202:2511,102:102,04/13/12 14:54:09,STABLE BEAMS,4000,79807.252,77842.397,20.0,hfoc
191202:2511,103:103,04/13/12 14:54:33,STABLE BEAMS,4000,79723.547,78255.037,20.0,hfoc
191202:2511,104:104,04/13/12 14:54:56,STABLE BEAMS,4000,79658.139,78185.264,20.0,hfoc
191202:2511,105:105,04/13/12 14:55:19,STABLE BEAMS,4000,79681.240,78229.444,20.0,hfoc
191202:2511,108:108,04/13/12 14:56:29,STABLE BEAMS,4000,79564.714,78105.491,20.0,hfoc
191202:2511,109:109,04/13/12 14:56:53,STABLE BEAMS,4000,79493.382,78060.116,19.9,hfoc
191202:2511,110:110,04/13/12 14:57:16,STABLE BEAMS,4000,79430.228,77484.182,19.9,hfoc
191202:2511,111:111,04/13/12 14:57:39,STABLE BEAMS,4000,79418.663,77995.476,19.9,hfoc
191202:2511,112:112,04/13/12 14:58:03,STABLE BEAMS,4000,79387.271,77955.918,19.9,hfoc
191202:2511,113:113,04/13/12 14:58:26,STABLE BEAMS,4000,79333.393,77918.089,19.9,hfoc
191202:2511,114:114,04/13/12 14:58:49,STABLE BEAMS,4000,26040.949,25576.899,6.5,hfoc
191202:2511,115:115,04/13/12 14:59:13,STABLE BEAMS,4000,29.311,0.000,0.0,hfoc
191202:2511,116:116,04/13/12 14:59:36,STABLE BEAMS,4000,26.103,0.000,0.0,hfoc
191202:2511,117:117,04/13/12 14:59:59,STABLE BEAMS,4000,24.088,0.000,0.0,hfoc
191202:2511,118:118,04/13/12 15:00:23,STABLE BEAMS,4000,22.611,0.000,0.0,hfoc
191226:2513,77:77,04/13/12 23:13:58,STABLE BEAMS,4000,84971.739,53386.891,21.3,hfoc
191226:2513,78:78,04/13/12 23:14:22,STABLE BEAMS,4000,84959.230,82211.654,21.3,hfoc
191226:2513,81:81,04/13/12 23:15:32,STABLE BEAMS,4000,84854.013,82948.192,21.3,hfoc
191226:2513,82:82,04/13/12 23:15:55,STABLE BEAMS,4000,84816.241,82902.788,21.3,hfoc
191226:2513,83:83,04/13/12 23:16:18,STABLE BEAMS,4000,84773.182,82881.054,21.3,hfoc
191226:2513,84:84,04/13/12 23:16:42,STABLE BEAMS,4000,84722.184,82284.728,21.2,hfoc
191226:2513,85:85,04/13/12 23:17:05,STABLE BEAMS,4000,84672.580,82789.461,21.2,hfoc
191226:2513,86:86,04/13/12 23:17:28,STABLE BEAMS,4000,84619.562,78096.238,21.2,hfoc
191226:2513,87:87,04/13/12 23:17:52,STABLE BEAMS,4000,84560.062,82692.974,21.2,hfoc
191226:2513,88:88,04/13/12 23:18:15,STABLE BEAMS,4000,84514.760,82641.908,21.2,hfoc
191226:2513,89:89,04/13/12 23:18:38,STABLE BEAMS,4000,84465.971,82600.118,21.2,hfoc
191226:2513,90:90,04/13/12 23:19:01,STABLE BEAMS,4000,84415.109,82408.561,21.2,hfoc
191226:2513,91:91,04/13/12 23:19:25,STABLE BEAMS,4000,84368.596,82492.232,21.2,hfoc
191226:2513,92:92,04/13/12 23:19:48,STABLE BEAMS,4000,84327.995,82288.103,21.1,hfoc
191226:2513,93:93,04/13/12 23:20:11,STABLE BEAMS,4000,84270.549,82413.222,21.1,hfoc
191226:2513,94:94,04/13/12 23:20:35,STABLE BEAMS,4000,84225.089,82372.138,21.1,hfoc
191226:2513,95:95,04/13/12 23:20:58,STABLE BEAMS,4000,84154.969,82329.642,21.1,hfoc
191226:2513,96:96,04/13/12 23:21:21,STABLE BEAMS,4000,84105.302,71854.526,21.1,hfoc
191226:2513,97:97,04/13/12 23:21:45,STABLE BEAMS,4000,84056.666,82222.553,21.1,hfoc
191226:2513,98:98,04/13/12 23:22:08,STABLE BEAMS,4000,84010.631,82216.162,21.1,hfoc
191226:2513,99:99,04/13/12 23:22:31,STABLE BEAMS,4000,83961.459,82146.224,21.1,hfoc
191226:2513,100:100,04/13/12 23:22:55,STABLE BEAMS,4000,83900.075,82072.734,21.0,hfoc
191226:2513,101:101,04/13/12 23:23:18,STABLE BEAMS,4000,83839.066,81875.554,21.0,hfoc
191226:2513,102:102,04/13/12 23:23:41,STABLE BEAMS,4000,83771.911,81961.598,21.0,hfoc
191226:2513,103:103,04/13/12 23:24:05,STABLE BEAMS,4000,83701.000,81910.634,21.0,hfoc
191226:2513,104:104,04/13/12 23:24:28,STABLE BEAMS,4000,83632.422,81835.159,21.0,hfoc
191226:2513,105:105,04/13/12 23:24:51,STABLE BEAMS,4000,83572.780,81796.021,21.0,hfoc
191226:2513,106:106,04/13/12 23:25:15,STABLE BEAMS,4000,83429.773,81705.288,20.9,hfoc
191226:2513,107:107,04/13/12 23:25:38,STABLE BEAMS,4000,83441.173,81847.446,20.9,hfoc
191226:2513,108:108,04/13/12 23:26:01,STABLE BEAMS,4000,83462.070,81707.701,20.9,hfoc
191226:2513,109:109,04/13/12 23:26:25,STABLE BEAMS,4000,83350.616,81776.125,20.9,hfoc
191226:2513,110:110,04/13/12 23:26:48,STABLE BEAMS,4000,83286.995,81703.706,20.9,hfoc
191226:2513,111:111,04/13/12 23:27:11,STABLE BEAMS,4000,83233.641,81673.845,20.9,hfoc
191226:2513,112:112,04/13/12 23:27:35,STABLE BEAMS,4000,83178.255,81607.850,20.9,hfoc
191226:2513,113:113,04/13/12 23:27:58,STABLE BEAMS,4000,83138.491,81569.669,20.9,hfoc
191226:2513,114:114,04/13/12 23:28:21,STABLE BEAMS,4000,83063.903,81496.487,20.8,hfoc
191226:2513,115:115,04/13/12 23:28:45,STABLE BEAMS,4000,83017.532,81306.546,20.8,hfoc
191226:2513,116:116,04/13/12 23:29:08,STABLE BEAMS,4000,82963.421,81100.892,20.8,hfoc
191226:2513,117:117,04/13/12 23:29:31,STABLE BEAMS,4000,82889.818,81178.143,20.8,hfoc
191226:2513,118:118,04/13/12 23:29:55,STABLE BEAMS,4000,82850.658,81122.393,20.8,hfoc
191226:2513,119:119,04/13/12 23:30:18,STABLE BEAMS,4000,82799.546,81114.579,20.8,hfoc
191226:2513,120:120,04/13/12 23:30:41,STABLE BEAMS,4000,82741.633,81033.020,20.8,hfoc
191226:2513,121:121,04/13/12 23:31:05,STABLE BEAMS,4000,82663.443,80965.535,20.7,hfoc
191226:2513,122:122,04/13/12 23:31:28,STABLE BEAMS,4000,82619.058,80768.389,20.7,hfoc
191226:2513,123:123,04/13/12 23:31:51,STABLE BEAMS,4000,82571.879,80884.932,20.7,hfoc
191226:2513,124:124,04/13/12 23:32:15,STABLE BEAMS,4000,82512.492,80811.084,20.7,hfoc
191226:2513,125:125,04/13/12 23:32:38,STABLE BEAMS,4000,82456.195,80787.278,20.7,hfoc
191226:2513,126:126,04/13/12 23:33:01,STABLE BEAMS,4000,82388.454,80181.266,20.7,hfoc
191226:2513,127:127,04/13/12 23:33:25,STABLE BEAMS,4000,82336.392,80487.937,20.7,hfoc
191226:2513,128:128,04/13/12 23:33:48,STABLE BEAMS,4000,82280.329,80611.679,20.6,hfoc
191226:2513,129:129,04/13/12 23:34:11,STABLE BEAMS,4000,82223.469,80536.249,20.6,hfoc
191226:2513,130:130,04/13/12 23:34:35,STABLE BEAMS,4000,82185.691,80516.501,20.6,hfoc
191226:2513,131:131,04/13/12 23:34:58,STABLE BEAMS,4000,82124.489,80470.494,20.6,hfoc
191226:2513,132:132,04/13/12 23:35:21,STABLE BEAMS,4000,82081.299,80448.703,20.6,hfoc
191226:2513,133:133,04/13/12 23:35:45,STABLE BEAMS,4000,82019.813,79847.926,20.6,hfoc
191226:2513,134:134,04/13/12 23:36:08,STABLE BEAMS,4000,81984.277,80317.545,20.6,hfoc
191226:2513,135:135,04/13/12 23:36:31,STABLE BEAMS,4000,81932.608,80292.317,20.5,hfoc
191226:2513,136:136,04/13/12 23:36:55,STABLE BEAMS,4000,81888.599,80243.453,20.5,hfoc
191226:2513,137:137,04/13/12 23:37:18,STABLE BEAMS,4000,81850.428,80211.782,20.5,hfoc
191226:2513,138:138,04/13/12 23:37:41,STABLE BEAMS,4000,81805.759,80184.368,20.5,hfoc
191226:2513,139:139,04/13/12 23:38:05,STABLE BEAMS,4000,81767.560,79470.708,20.5,hfoc
191226:2513,140:140,04/13/12 23:38:28,STABLE BEAMS,4000,81707.132,80089.326,20.5,hfoc
191226:2513,141:141,04/13/12 23:38:51,STABLE BEAMS,4000,81672.126,80062.373,20.5,hfoc
191226:2513,142:142,04/13/12 23:39:15,STABLE BEAMS,4000,81455.357,79331.003,20.4,hfoc
191226:2513,143:143,04/13/12 23:39:38,STABLE BEAMS,4000,81500.482,79880.258,20.4,hfoc
191226:2513,144:144,04/13/12 23:40:01,STABLE BEAMS,4000,81465.971,79861.090,20.4,hfoc
191226:2513,145:145,04/13/12 23:40:25,STABLE BEAMS,4000,81426.947,79301.705,20.4,hfoc
191226:2513,146:146,04/13/12 23:40:48,STABLE BEAMS,4000,81462.494,79333.063,20.4,hfoc
191226:2513,147:147,04/13/12 23:41:11,STABLE BEAMS,4000,81405.469,79806.666,20.4,hfoc
191226:2513,148:148,04/13/12 23:41:35,STABLE BEAMS,4000,81371.721,79786.593,20.4,hfoc
191226:2513,149:149,04/13/12 23:41:58,STABLE BEAMS,4000,81335.400,79829.880,20.4,hfoc
191226:2513,150:150,04/13/12 23:42:21,STABLE BEAMS,4000,81296.222,79832.082,20.4,hfoc
191226:2513,151:151,04/13/12 23:42:45,STABLE BEAMS,4000,81270.982,79804.042,20.4,hfoc
191226:2513,152:152,04/13/12 23:43:08,STABLE BEAMS,4000,81237.393,79781.625,20.4,hfoc
191226:2513,153:153,04/13/12 23:43:31,STABLE BEAMS,4000,81196.406,79743.808,20.4,hfoc
191226:2513,154:154,04/13/12 23:43:55,STABLE BEAMS,4000,81151.253,79709.189,20.4,hfoc
191226:2513,155:155,04/13/12 23:44:18,STABLE BEAMS,4000,81101.467,78713.842,20.3,hfoc
191226:2513,156:156,04/13/12 23:44:41,STABLE BEAMS,4000,81043.099,79611.074,20.3,hfoc
191226:2513,157:157,04/13/12 23:45:05,STABLE BEAMS,4000,80996.358,79574.059,20.3,hfoc
191226:2513,158:158,04/13/12 23:45:28,STABLE BEAMS,4000,80942.105,79487.577,20.3,hfoc
191226:2513,159:159,04/13/12 23:45:51,STABLE BEAMS,4000,80884.050,79328.653,20.3,hfoc
191226:2513,160:160,04/13/12 23:46:15,STABLE BEAMS,4000,80835.920,79321.863,20.3,hfoc
191226:2513,161:161,04/13/12 23:46:38,STABLE BEAMS,4000,80764.303,79053.710,20.3,hfoc
191226:2513,162:162,04/13/12 23:47:01,STABLE BEAMS,4000,80712.007,78976.703,20.2,hfoc
191226:2513,163:163,04/13/12 23:47:25,STABLE BEAMS,4000,80656.422,79103.791,20.2,hfoc
191226:2513,164:164,04/13/12 23:47:48,STABLE BEAMS,4000,80602.015,79065.735,20.2,hfoc
191226:2513,165:165,04/13/12 23:48:11,STABLE BEAMS,4000,80540.181,78489.630,20.2,hfoc
191226:2513,166:166,04/13/12 23:48:35,STABLE BEAMS,4000,80482.400,78919.428,20.2,hfoc
191226:2513,167:167,04/13/12 23:48:58,STABLE BEAMS,4000,80429.222,78729.749,20.2,hfoc
191226:2513,168:168,04/13/12 23:49:21,STABLE BEAMS,4000,80369.488,78160.940,20.2,hfoc
191226:2513,169:169,04/13/12 23:49:45,STABLE BEAMS,4000,80285.032,78741.154,20.1,hfoc
191226:2513,170:170,04/13/12 23:50:08,STABLE BEAMS,4000,80226.823,78702.511,20.1,hfoc
191226:2513,171:171,04/13/12 23:50:31,STABLE BEAMS,4000,80165.929,78628.345,20.1,hfoc
191226:2513,172:172,04/13/12 23:50:55,STABLE BEAMS,4000,80113.075,78607.754,20.1,hfoc
191226:2513,173:173,04/13/12 23:51:18,STABLE BEAMS,4000,80074.467,78572.265,20.1,hfoc
191226:2513,174:174,04/13/12 23:51:41,STABLE BEAMS,4000,80028.875,78521.130,20.1,hfoc
191226:2513,175:175,04/13/12 23:52:05,STABLE BEAMS,4000,79999.156,78342.378,20.1,hfoc
191226:2513,176:176,04/13/12 23:52:28,STABLE BEAMS,4000,79956.080,78446.502,20.1,hfoc
191226:2513,177:177,04/13/12 23:52:51,STABLE BEAMS,4000,79898.959,78407.245,20.0,hfoc
191226:2513,178:178,04/13/12 23:53:15,STABLE BEAMS,4000,79840.249,78348.837,20.0,hfoc
191226:2513,179:179,04/13/12 23:53:38,STABLE BEAMS,4000,79792.814,78296.701,20.0,hfoc
191226:2513,180:180,04/13/12 23:54:01,STABLE BEAMS,4000,79736.665,78242.402,20.0,hfoc
191226:2513,181:181,04/13/12 23:54:25,STABLE BEAMS,4000,79683.146,78195.456,20.0,hfoc
191226:2513,182:182,04/13/12 23:54:48,STABLE BEAMS,4000,79649.165,78170.871,20.0,hfoc
191226:2513,183:183,04/13/12 23:55:11,STABLE BEAMS,4000,79603.903,78127.254,20.0,hfoc
191226:2513,184:184,04/13/12 23:55:35,STABLE BEAMS,4000,79554.368,77923.501,20.0,hfoc
191226:2513,185:185,04/13/12 23:55:58,STABLE BEAMS,4000,79551.511,78078.219,20.0,hfoc
191226:2513,186:186,04/13/12 23:56:21,STABLE BEAMS,4000,79532.377,77898.785,19.9,hfoc
191226:2513,187:187,04/13/12 23:56:45,STABLE BEAMS,4000,79443.568,77322.429,19.9,hfoc
191226:2513,188:188,04/13/12 23:57:08,STABLE BEAMS,4000,79407.253,77940.603,19.9,hfoc
191226:2513,189:189,04/13/12 23:57:31,STABLE BEAMS,4000,79347.166,77876.071,19.9,hfoc
191226:2513,190:190,04/13/12 23:57:55,STABLE BEAMS,4000,79299.486,77680.189,19.9,hfoc
191226:2513,191:191,04/13/12 23:58:18,STABLE BEAMS,4000,79249.398,77876.805,19.9,hfoc
191226:2513,192:192,04/13/12 23:58:41,STABLE BEAMS,4000,79193.364,77858.167,19.9,hfoc
191226:2513,193:193,04/13/12 23:59:05,STABLE BEAMS,4000,79159.160,77834.037,19.9,hfoc
191226:2513,194:194,04/13/12 23:59:28,STABLE BEAMS,4000,79115.185,77778.930,19.8,hfoc
191226:2513,195:195,04/13/12 23:59:51,STABLE BEAMS,4000,79067.533,77732.081,19.8,hfoc
191226:2513,196:196,04/14/12 00:00:15,STABLE BEAMS,4000,79023.689,77685.818,19.8,hfoc
191226:2513,197:197,04/14/12 00:00:38,STABLE BEAMS,4000,78964.695,77639.674,19.8,hfoc
191226:2513,198:198,04/14/12 00:01:01,STABLE BEAMS,4000,78886.630,77558.177,19.8,hfoc
191226:2513,199:199,04/14/12 00:01:25,STABLE BEAMS,4000,78873.535,77552.407,19.8,hfoc
191226:2513,200:200,04/14/12 00:01:48,STABLE BEAMS,4000,78837.539,77463.409,19.8,hfoc
191226:2513,201:201,04/14/12 00:02:11,STABLE BEAMS,4000,78801.389,77396.368,19.8,hfoc
191226:2513,202:202,04/14/12 00:02:35,STABLE BEAMS,4000,78762.615,77377.177,19.8,hfoc
191226:2513,203:203,04/14/12 00:02:58,STABLE BEAMS,4000,78722.311,77339.946,19.7,hfoc
191226:2513,204:204,04/14/12 00:03:21,STABLE BEAMS,4000,78679.661,77298.043,19.7,hfoc
191226:2513,205:205,04/14/12 00:03:45,STABLE BEAMS,4000,78639.636,77237.495,19.7,hfoc
191226:2513,206:206,04/14/12 00:04:08,STABLE BEAMS,4000,78607.908,77229.909,19.7,hfoc
191226:2513,207:207,04/14/12 00:04:31,STABLE BEAMS,4000,78569.487,77181.159,19.7,hfoc
191226:2513,208:208,04/14/12 00:04:55,STABLE BEAMS,4000,78530.554,77155.486,19.7,hfoc
191226:2513,209:209,04/14/12 00:05:18,STABLE BEAMS,4000,78477.178,77104.607,19.7,hfoc
191226:2513,210:210,04/14/12 00:05:41,STABLE BEAMS,4000,78435.456,77076.169,19.7,hfoc
191226:2513,211:211,04/14/12 00:06:05,STABLE BEAMS,4000,78400.154,77039.911,19.7,hfoc
191226:2513,212:212,04/14/12 00:06:28,STABLE BEAMS,4000,78363.407,76988.907,19.7,hfoc
191226:2513,213:213,04/14/12 00:06:51,STABLE BEAMS,4000,78280.197,76931.433,19.6,hfoc
191226:2513,214:214,04/14/12 00:07:15,STABLE BEAMS,4000,78245.339,76894.828,19.6,hfoc
191226:2513,215:215,04/14/12 00:07:38,STABLE BEAMS,4000,78199.764,76319.838,19.6,hfoc
191226:2513,216:216,04/14/12 00:08:01,STABLE BEAMS,4000,78156.939,76792.325,19.6,hfoc
191226:2513,217:217,04/14/12 00:08:25,STABLE BEAMS,4000,78118.097,76739.307,19.6,hfoc
191226:2513,218:218,04/14/12 00:08:48,STABLE BEAMS,4000,78079.631,76706.992,19.6,hfoc
191226:2513,219:219,04/14/12 00:09:11,STABLE BEAMS,4000,78034.250,76684.257,19.6,hfoc
191226:2513,220:220,04/14/12 00:09:35,STABLE BEAMS,4000,77982.239,76618.336,19.6,hfoc
191226:2513,221:221,04/14/12 00:09:58,STABLE BEAMS,4000,77938.036,76084.670,19.5,hfoc
191226:2513,222:222,04/14/12 00:10:21,STABLE BEAMS,4000,77883.800,76521.610,19.5,hfoc
191226:2513,223:223,04/14/12 00:10:44,STABLE BEAMS,4000,77842.921,76474.448,19.5,hfoc
191226:2513,224:224,04/14/12 00:11:08,STABLE BEAMS,4000,77782.316,76442.123,19.5,hfoc
191226:2513,225:225,04/14/12 00:11:31,STABLE BEAMS,4000,77735.541,76378.280,19.5,hfoc
191226:2513,226:226,04/14/12 00:11:54,STABLE BEAMS,4000,77696.716,76339.347,19.5,hfoc
191226:2513,227:227,04/14/12 00:12:18,STABLE BEAMS,4000,77660.242,76303.521,19.5,hfoc
191226:2513,228:228,04/14/12 00:12:41,STABLE BEAMS,4000,77626.704,76288.417,19.5,hfoc
191226:2513,229:229,04/14/12 00:13:04,STABLE BEAMS,4000,77588.312,76229.742,19.5,hfoc
191226:2513,230:230,04/14/12 00:13:28,STABLE BEAMS,4000,77521.601,76173.497,19.4,hfoc
191226:2513,231:231,04/14/12 00:13:51,STABLE BEAMS,4000,77515.050,76184.116,19.4,hfoc
191226:2513,232:232,04/14/12 00:14:14,STABLE BEAMS,4000,77441.379,75389.956,19.4,hfoc
191226:2513,233:233,04/14/12 00:14:38,STABLE BEAMS,4000,77403.402,76152.559,19.4,hfoc
191226:2513,234:234,04/14/12 00:15:01,STABLE BEAMS,4000,77384.405,76138.519,19.4,hfoc
191226:2513,235:235,04/14/12 00:15:24,STABLE BEAMS,4000,77336.856,76104.105,19.4,hfoc
191226:2513,236:236,04/14/12 00:15:48,STABLE BEAMS,4000,77299.989,76053.915,19.4,hfoc
191226:2513,237:237,04/14/12 00:16:11,STABLE BEAMS,4000,77254.693,76020.929,19.4,hfoc
191226:2513,238:238,04/14/12 00:16:34,STABLE BEAMS,4000,77221.867,75979.367,19.4,hfoc
191226:2513,239:239,04/14/12 00:16:58,STABLE BEAMS,4000,77197.828,75974.240,19.4,hfoc
191226:2513,240:240,04/14/12 00:17:21,STABLE BEAMS,4000,77164.688,75934.681,19.4,hfoc
191226:2513,241:241,04/14/12 00:17:44,STABLE BEAMS,4000,77134.452,75897.990,19.3,hfoc
191226:2513,242:242,04/14/12 00:18:08,STABLE BEAMS,4000,77082.327,75788.112,19.3,hfoc
191226:2513,243:243,04/14/12 00:18:31,STABLE BEAMS,4000,77035.853,75576.027,19.3,hfoc
191226:2513,244:244,04/14/12 00:18:54,STABLE BEAMS,4000,76982.727,75672.480,19.3,hfoc
191226:2513,245:245,04/14/12 00:19:18,STABLE BEAMS,4000,76939.440,75632.238,19.3,hfoc
191226:2513,246:246,04/14/12 00:19:41,STABLE BEAMS,4000,76902.437,75598.939,19.3,hfoc
191226:2513,247:247,04/14/12 00:20:04,STABLE BEAMS,4000,76870.435,75559.790,19.3,hfoc
191226:2513,248:248,04/14/12 00:20:28,STABLE BEAMS,4000,76824.628,75524.756,19.3,hfoc
191226:2513,249:249,04/14/12 00:20:51,STABLE BEAMS,4000,76779.127,75491.537,19.3,hfoc
191226:2513,250:250,04/14/12 00:21:14,STABLE BEAMS,4000,76748.008,75438.695,19.2,hfoc
191226:2513,251:251,04/14/12 00:21:38,STABLE BEAMS,4000,76718.688,75432.879,19.2,hfoc
191226:2513,252:252,04/14/12 00:22:01,STABLE BEAMS,4000,76664.002,75379.877,19.2,hfoc
191226:2513,253:253,04/14/12 00:22:24,STABLE BEAMS,4000,76610.904,74843.496,19.2,hfoc
191226:2513,254:254,04/14/12 00:22:48,STABLE BEAMS,4000,76568.494,75296.696,19.2,hfoc
191226:2513,255:255,04/14/12 00:23:11,STABLE BEAMS,4000,76531.900,75235.443,19.2,hfoc
191226:2513,256:256,04/14/12 00:23:34,STABLE BEAMS,4000,76479.024,75200.300,19.2,hfoc
191226:2513,257:257,04/14/12 00:23:58,STABLE BEAMS,4000,76429.272,75156.723,19.2,hfoc
191226:2513,258:258,04/14/12 00:24:21,STABLE BEAMS,4000,76400.395,75116.868,19.2,hfoc
191226:2513,259:259,04/14/12 00:24:44,STABLE BEAMS,4000,76371.610,75084.742,19.2,hfoc
191226:2513,260:260,04/14/12 00:25:08,STABLE BEAMS,4000,76349.523,75059.980,19.1,hfoc
191226:2513,261:261,04/14/12 00:25:31,STABLE BEAMS,4000,76312.963,75030.904,19.1,hfoc
191226:2513,262:262,04/14/12 00:25:54,STABLE BEAMS,4000,76267.320,74995.187,19.1,hfoc
191226:2513,263:263,04/14/12 00:26:18,STABLE BEAMS,4000,76246.229,74993.508,19.1,hfoc
191226:2513,264:264,04/14/12 00:26:41,STABLE BEAMS,4000,76212.657,74951.331,19.1,hfoc
191226:2513,265:265,04/14/12 00:27:04,STABLE BEAMS,4000,76171.988,74902.200,19.1,hfoc
191226:2513,266:266,04/14/12 00:27:28,STABLE BEAMS,4000,76122.499,74866.471,19.1,hfoc
191226:2513,267:267,04/14/12 00:27:51,STABLE BEAMS,4000,76087.271,74840.195,19.1,hfoc
191226:2513,268:268,04/14/12 00:28:14,STABLE BEAMS,4000,76033.057,74780.786,19.1,hfoc
191226:2513,269:269,04/14/12 00:28:38,STABLE BEAMS,4000,75991.273,74753.372,19.1,hfoc
191226:2513,270:270,04/14/12 00:29:01,STABLE BEAMS,4000,75937.407,74684.441,19.0,hfoc
191226:2513,271:271,04/14/12 00:29:24,STABLE BEAMS,4000,75900.989,74500.612,19.0,hfoc
191226:2513,272:272,04/14/12 00:29:48,STABLE BEAMS,4000,75855.893,74471.525,19.0,hfoc
191226:2513,273:273,04/14/12 00:30:11,STABLE BEAMS,4000,75801.480,74566.669,19.0,hfoc
191226:2513,274:274,04/14/12 00:30:34,STABLE BEAMS,4000,75765.882,74521.800,19.0,hfoc
191226:2513,275:275,04/14/12 00:30:58,STABLE BEAMS,4000,75739.288,74558.514,19.0,hfoc
191226:2513,276:276,04/14/12 00:31:21,STABLE BEAMS,4000,75704.054,74538.971,19.0,hfoc
191226:2513,277:277,04/14/12 00:31:44,STABLE BEAMS,4000,75670.989,74505.655,19.0,hfoc
191226:2513,278:278,04/14/12 00:32:08,STABLE BEAMS,4000,75649.340,74489.640,19.0,hfoc
191226:2513,279:279,04/14/12 00:32:31,STABLE BEAMS,4000,75602.622,74429.269,19.0,hfoc
191226:2513,280:280,04/14/12 00:32:54,STABLE BEAMS,4000,75553.963,74385.140,18.9,hfoc
191226:2513,281:281,04/14/12 00:33:18,STABLE BEAMS,4000,75508.576,74359.336,18.9,hfoc
191226:2513,282:282,04/14/12 00:33:41,STABLE BEAMS,4000,75455.984,74150.598,18.9,hfoc
191226:2513,283:283,04/14/12 00:34:04,STABLE BEAMS,4000,75416.568,74276.263,18.9,hfoc
191226:2513,284:284,04/14/12 00:34:28,STABLE BEAMS,4000,75365.416,74197.254,18.9,hfoc
191226:2513,285:285,04/14/12 00:34:51,STABLE BEAMS,4000,75321.265,74140.234,18.9,hfoc
191226:2513,286:286,04/14/12 00:35:14,STABLE BEAMS,4000,75276.601,74098.524,18.9,hfoc
191226:2513,287:287,04/14/12 00:35:38,STABLE BEAMS,4000,75228.278,74036.662,18.9,hfoc
191226:2513,288:288,04/14/12 00:36:01,STABLE BEAMS,4000,75141.169,73957.698,18.8,hfoc
191226:2513,289:289,04/14/12 00:36:24,STABLE BEAMS,4000,75106.465,73927.290,18.8,hfoc
191226:2513,290:290,04/14/12 00:36:48,STABLE BEAMS,4000,75052.081,73876.765,18.8,hfoc
191226:2513,291:291,04/14/12 00:37:11,STABLE BEAMS,4000,75009.306,73825.653,18.8,hfoc
191226:2513,292:292,04/14/12 00:37:34,STABLE BEAMS,4000,74984.140,73818.880,18.8,hfoc
191226:2513,293:293,04/14/12 00:37:58,STABLE BEAMS,4000,74953.687,73788.905,18.8,hfoc
191226:2513,294:294,04/14/12 00:38:21,STABLE BEAMS,4000,74880.778,73541.905,18.8,hfoc
191226:2513,295:295,04/14/12 00:38:44,STABLE BEAMS,4000,74831.272,73493.292,18.8,hfoc
191226:2513,296:296,04/14/12 00:39:08,STABLE BEAMS,4000,74778.828,73586.108,18.8,hfoc
191226:2513,297:297,04/14/12 00:39:31,STABLE BEAMS,4000,74732.468,73551.694,18.7,hfoc
191226:2513,298:298,04/14/12 00:39:54,STABLE BEAMS,4000,74686.473,73495.221,18.7,hfoc
191226:2513,299:299,04/14/12 00:40:18,STABLE BEAMS,4000,74640.898,73463.812,18.7,hfoc
191226:2513,300:300,04/14/12 00:40:41,STABLE BEAMS,4000,74583.134,73404.721,18.7,hfoc
191226:2513,301:301,04/14/12 00:41:04,STABLE BEAMS,4000,74536.876,73376.334,18.7,hfoc
191226:2513,302:302,04/14/12 00:41:28,STABLE BEAMS,4000,74486.732,72833.869,18.7,hfoc
191226:2513,303:303,04/14/12 00:41:51,STABLE BEAMS,4000,74446.205,73275.909,18.7,hfoc
191226:2513,304:304,04/14/12 00:42:14,STABLE BEAMS,4000,74408.012,73098.426,18.7,hfoc
191226:2513,305:305,04/14/12 00:42:38,STABLE BEAMS,4000,74373.632,73205.971,18.7,hfoc
191226:2513,306:306,04/14/12 00:43:01,STABLE BEAMS,4000,74335.906,73040.974,18.6,hfoc
191226:2513,307:307,04/14/12 00:43:24,STABLE BEAMS,4000,74312.499,73153.226,18.6,hfoc
191226:2513,308:308,04/14/12 00:43:48,STABLE BEAMS,4000,74283.263,73135.594,18.6,hfoc
191226:2513,309:309,04/14/12 00:44:11,STABLE BEAMS,4000,74255.514,73108.271,18.6,hfoc
191226:2513,310:310,04/14/12 00:44:34,STABLE BEAMS,4000,74213.826,72325.824,18.6,hfoc
191226:2513,311:311,04/14/12 00:44:58,STABLE BEAMS,4000,74170.426,73003.720,18.6,hfoc
191226:2513,312:312,04/14/12 00:45:21,STABLE BEAMS,4000,74098.251,72936.383,18.6,hfoc
191226:2513,313:313,04/14/12 00:45:44,STABLE BEAMS,4000,73988.811,72842.724,18.6,hfoc
191226:2513,314:314,04/14/12 00:46:08,STABLE BEAMS,4000,73948.746,72808.458,18.5,hfoc
191226:2513,315:315,04/14/12 00:46:31,STABLE BEAMS,4000,73906.079,72747.973,18.5,hfoc
191226:2513,316:316,04/14/12 00:46:54,STABLE BEAMS,4000,73883.565,72754.620,18.5,hfoc
191226:2513,317:317,04/14/12 00:47:18,STABLE BEAMS,4000,73863.362,72771.659,18.5,hfoc
191226:2513,318:318,04/14/12 00:47:41,STABLE BEAMS,4000,73826.444,72137.294,18.5,hfoc
191226:2513,319:319,04/14/12 00:48:04,STABLE BEAMS,4000,73777.796,72692.525,18.5,hfoc
191226:2513,320:320,04/14/12 00:48:28,STABLE BEAMS,4000,73757.661,72677.853,18.5,hfoc
191226:2513,321:321,04/14/12 00:48:51,STABLE BEAMS,4000,73753.894,72196.943,18.5,hfoc
191226:2513,322:322,04/14/12 00:49:14,STABLE BEAMS,4000,73705.417,72630.793,18.5,hfoc
191226:2513,323:323,04/14/12 00:49:38,STABLE BEAMS,4000,73696.527,72621.295,18.5,hfoc
191226:2513,324:324,04/14/12 00:50:01,STABLE BEAMS,4000,73674.059,72579.994,18.5,hfoc
191226:2513,325:325,04/14/12 00:50:24,STABLE BEAMS,4000,73638.495,72553.064,18.5,hfoc
191226:2513,326:326,04/14/12 00:50:48,STABLE BEAMS,4000,73595.095,72482.329,18.5,hfoc
191226:2513,327:327,04/14/12 00:51:11,STABLE BEAMS,4000,73550.078,72435.059,18.4,hfoc
191226:2513,328:328,04/14/12 00:51:34,STABLE BEAMS,4000,73533.545,72422.453,18.4,hfoc
191226:2513,329:329,04/14/12 00:51:58,STABLE BEAMS,4000,73512.084,72400.582,18.4,hfoc
191226:2513,330:330,04/14/12 00:52:21,STABLE BEAMS,4000,73467.665,72360.511,18.4,hfoc
191226:2513,331:331,04/14/12 00:52:44,STABLE BEAMS,4000,73423.456,72309.621,18.4,hfoc
191226:2513,332:332,04/14/12 00:53:08,STABLE BEAMS,4000,73372.794,72274.410,18.4,hfoc
191226:2513,333:333,04/14/12 00:53:31,STABLE BEAMS,4000,73323.600,72215.678,18.4,hfoc
191226:2513,334:334,04/14/12 00:53:54,STABLE BEAMS,4000,73266.683,72172.813,18.4,hfoc
191226:2513,335:335,04/14/12 00:54:18,STABLE BEAMS,4000,73243.691,72148.694,18.4,hfoc
191226:2513,336:336,04/14/12 00:54:41,STABLE BEAMS,4000,73198.976,72102.459,18.4,hfoc
191226:2513,337:337,04/14/12 00:55:04,STABLE BEAMS,4000,73148.252,72066.383,18.3,hfoc
191226:2513,338:338,04/14/12 00:55:28,STABLE BEAMS,4000,73110.616,72036.619,18.3,hfoc
191226:2513,339:339,04/14/12 00:55:51,STABLE BEAMS,4000,73087.795,71993.674,18.3,hfoc
191226:2513,340:340,04/14/12 00:56:14,STABLE BEAMS,4000,73044.662,71950.450,18.3,hfoc
191226:2513,341:341,04/14/12 00:56:38,STABLE BEAMS,4000,72999.668,71908.324,18.3,hfoc
191226:2513,342:342,04/14/12 00:57:01,STABLE BEAMS,4000,72965.408,71884.786,18.3,hfoc
191226:2513,343:343,04/14/12 00:57:24,STABLE BEAMS,4000,72928.171,71851.020,18.3,hfoc
191226:2513,344:344,04/14/12 00:57:48,STABLE BEAMS,4000,72885.891,71810.096,18.3,hfoc
191226:2513,345:345,04/14/12 00:58:11,STABLE BEAMS,4000,72828.223,71746.719,18.3,hfoc
191226:2513,346:346,04/14/12 00:58:34,STABLE BEAMS,4000,72782.638,71722.196,18.3,hfoc
191226:2513,347:347,04/14/12 00:58:58,STABLE BEAMS,4000,72745.782,71687.333,18.2,hfoc
191226:2513,348:348,04/14/12 00:59:21,STABLE BEAMS,4000,72728.049,71663.310,18.2,hfoc
191226:2513,349:349,04/14/12 00:59:44,STABLE BEAMS,4000,72689.224,71133.673,18.2,hfoc
191226:2513,350:350,04/14/12 01:00:08,STABLE BEAMS,4000,72647.178,71569.823,18.2,hfoc
191226:2513,351:351,04/14/12 01:00:31,STABLE BEAMS,4000,72599.896,71513.077,18.2,hfoc
191226:2513,352:352,04/14/12 01:00:54,STABLE BEAMS,4000,72548.699,71460.474,18.2,hfoc
191226:2513,353:353,04/14/12 01:01:18,STABLE BEAMS,4000,72506.977,70511.590,18.2,hfoc
191226:2513,354:354,04/14/12 01:01:41,STABLE BEAMS,4000,72482.540,71408.349,18.2,hfoc
191226:2513,355:355,04/14/12 01:02:04,STABLE BEAMS,4000,72476.524,71409.669,18.2,hfoc
191226:2513,356:356,04/14/12 01:02:27,STABLE BEAMS,4000,72393.326,71331.314,18.2,hfoc
191226:2513,357:357,04/14/12 01:02:51,STABLE BEAMS,4000,72384.476,71315.350,18.2,hfoc
191226:2513,358:358,04/14/12 01:03:14,STABLE BEAMS,4000,72351.661,67546.790,18.1,hfoc
191226:2513,359:359,04/14/12 01:03:37,STABLE BEAMS,4000,72292.923,70802.240,18.1,hfoc
191226:2513,360:360,04/14/12 01:04:01,STABLE BEAMS,4000,72198.684,71179.236,18.1,hfoc
191226:2513,361:361,04/14/12 01:04:24,STABLE BEAMS,4000,72125.275,70960.447,18.1,hfoc
191226:2513,362:362,04/14/12 01:04:47,STABLE BEAMS,4000,72069.297,71048.079,18.1,hfoc
191226:2513,363:363,04/14/12 01:05:11,STABLE BEAMS,4000,72027.917,71015.201,18.1,hfoc
191226:2513,364:364,04/14/12 01:05:34,STABLE BEAMS,4000,71965.981,70949.105,18.0,hfoc
191226:2513,365:365,04/14/12 01:05:57,STABLE BEAMS,4000,71841.243,70829.717,18.0,hfoc
191226:2513,366:366,04/14/12 01:06:21,STABLE BEAMS,4000,71838.318,70832.579,18.0,hfoc
191226:2513,367:367,04/14/12 01:06:44,STABLE BEAMS,4000,71813.863,70814.931,18.0,hfoc
191226:2513,368:368,04/14/12 01:07:07,STABLE BEAMS,4000,71673.583,70654.385,18.0,hfoc
191226:2513,369:369,04/14/12 01:07:31,STABLE BEAMS,4000,71648.218,70481.785,18.0,hfoc
191226:2513,370:370,04/14/12 01:07:54,STABLE BEAMS,4000,71662.349,70621.815,18.0,hfoc
191226:2513,371:371,04/14/12 01:08:17,STABLE BEAMS,4000,71615.380,70579.820,18.0,hfoc
191226:2513,372:372,04/14/12 01:08:41,STABLE BEAMS,4000,71476.397,70450.712,17.9,hfoc
191226:2513,373:373,04/14/12 01:09:04,STABLE BEAMS,4000,71436.708,70292.294,17.9,hfoc
191226:2513,374:374,04/14/12 01:09:27,STABLE BEAMS,4000,71361.972,70205.197,17.9,hfoc
191226:2513,375:375,04/14/12 01:09:51,STABLE BEAMS,4000,71333.915,70307.421,17.9,hfoc
191226:2513,376:376,04/14/12 01:10:14,STABLE BEAMS,4000,71295.642,70283.245,17.9,hfoc
191226:2513,377:377,04/14/12 01:10:37,STABLE BEAMS,4000,71269.662,70257.630,17.9,hfoc
191226:2513,378:378,04/14/12 01:11:01,STABLE BEAMS,4000,71206.975,70190.133,17.9,hfoc
191226:2513,379:379,04/14/12 01:11:24,STABLE BEAMS,4000,71193.942,70178.722,17.9,hfoc
191226:2513,380:380,04/14/12 01:11:47,STABLE BEAMS,4000,71160.120,70152.492,17.8,hfoc
191226:2513,381:381,04/14/12 01:12:11,STABLE BEAMS,4000,71124.704,70099.092,17.8,hfoc
191226:2513,382:382,04/14/12 01:12:34,STABLE BEAMS,4000,71090.358,70073.761,17.8,hfoc
191226:2513,383:383,04/14/12 01:12:57,STABLE BEAMS,4000,71063.064,70052.545,17.8,hfoc
191226:2513,384:384,04/14/12 01:13:21,STABLE BEAMS,4000,71032.389,70026.576,17.8,hfoc
191226:2513,385:385,04/14/12 01:13:44,STABLE BEAMS,4000,71152.442,70134.963,17.8,hfoc
191226:2513,386:386,04/14/12 01:14:07,STABLE BEAMS,4000,71259.270,70243.112,17.9,hfoc
191226:2513,387:387,04/14/12 01:14:31,STABLE BEAMS,4000,71246.898,69545.518,17.9,hfoc
191226:2513,388:388,04/14/12 01:14:54,STABLE BEAMS,4000,71207.140,70058.566,17.9,hfoc
191226:2513,389:389,04/14/12 01:15:17,STABLE BEAMS,4000,71175.981,70160.300,17.9,hfoc
191226:2513,390:390,04/14/12 01:15:41,STABLE BEAMS,4000,71152.664,70143.728,17.8,hfoc
191226:2513,391:391,04/14/12 01:16:04,STABLE BEAMS,4000,71140.946,70121.498,17.8,hfoc
191226:2513,392:392,04/14/12 01:16:27,STABLE BEAMS,4000,71115.900,70111.038,17.8,hfoc
191226:2513,393:393,04/14/12 01:16:51,STABLE BEAMS,4000,71047.368,70029.257,17.8,hfoc
191226:2513,394:394,04/14/12 01:17:14,STABLE BEAMS,4000,71004.906,70004.444,17.8,hfoc
191226:2513,395:395,04/14/12 01:17:37,STABLE BEAMS,4000,70980.981,69990.802,17.8,hfoc
191226:2513,396:396,04/14/12 01:18:01,STABLE BEAMS,4000,70992.983,69993.403,17.8,hfoc
191226:2513,397:397,04/14/12 01:18:24,STABLE BEAMS,4000,70974.965,69980.603,17.8,hfoc
191226:2513,398:398,04/14/12 01:18:47,STABLE BEAMS,4000,70873.590,69878.522,17.8,hfoc
191226:2513,399:399,04/14/12 01:19:11,STABLE BEAMS,4000,70808.193,69809.802,17.8,hfoc
191226:2513,400:400,04/14/12 01:19:34,STABLE BEAMS,4000,70838.111,69837.870,17.8,hfoc
191226:2513,401:401,04/14/12 01:19:57,STABLE BEAMS,4000,70835.197,69852.007,17.8,hfoc
191226:2513,402:402,04/14/12 01:20:21,STABLE BEAMS,4000,70714.233,69748.981,17.7,hfoc
191226:2513,403:403,04/14/12 01:20:44,STABLE BEAMS,4000,70684.246,69730.001,17.7,hfoc
191226:2513,404:404,04/14/12 01:21:07,STABLE BEAMS,4000,70661.704,69703.532,17.7,hfoc
191226:2513,405:405,04/14/12 01:21:31,STABLE BEAMS,4000,70668.243,69705.034,17.7,hfoc
191226:2513,406:406,04/14/12 01:21:54,STABLE BEAMS,4000,70593.803,69630.908,17.7,hfoc
191226:2513,407:407,04/14/12 01:22:17,STABLE BEAMS,4000,70528.896,69566.877,17.7,hfoc
191226:2513,408:408,04/14/12 01:22:41,STABLE BEAMS,4000,70468.644,69071.955,17.7,hfoc
191226:2513,409:409,04/14/12 01:23:04,STABLE BEAMS,4000,70457.262,69508.207,17.7,hfoc
191226:2513,410:410,04/14/12 01:23:27,STABLE BEAMS,4000,70439.722,69490.189,17.7,hfoc
191226:2513,411:411,04/14/12 01:23:51,STABLE BEAMS,4000,70446.352,69473.486,17.7,hfoc
191226:2513,412:412,04/14/12 01:24:14,STABLE BEAMS,4000,70430.150,69463.845,17.7,hfoc
191226:2513,413:413,04/14/12 01:24:37,STABLE BEAMS,4000,70358.607,69384.853,17.6,hfoc
191226:2513,414:414,04/14/12 01:25:01,STABLE BEAMS,4000,70315.787,69359.487,17.6,hfoc
191226:2513,415:415,04/14/12 01:25:24,STABLE BEAMS,4000,70270.975,69300.533,17.6,hfoc
191226:2513,416:416,04/14/12 01:25:47,STABLE BEAMS,4000,70229.498,69261.025,17.6,hfoc
191226:2513,417:417,04/14/12 01:26:11,STABLE BEAMS,4000,70224.792,69125.076,17.6,hfoc
191226:2513,418:418,04/14/12 01:26:34,STABLE BEAMS,4000,70193.861,69216.766,17.6,hfoc
191226:2513,419:419,04/14/12 01:26:57,STABLE BEAMS,4000,70163.345,69184.571,17.6,hfoc
191226:2513,420:420,04/14/12 01:27:21,STABLE BEAMS,4000,70145.742,69182.647,17.6,hfoc
191226:2513,421:421,04/14/12 01:27:44,STABLE BEAMS,4000,70116.467,69142.554,17.6,hfoc
191226:2513,422:422,04/14/12 01:28:07,STABLE BEAMS,4000,70069.396,69106.643,17.6,hfoc
191226:2513,423:423,04/14/12 01:28:31,STABLE BEAMS,4000,70059.562,69090.639,17.6,hfoc
191226:2513,424:424,04/14/12 01:28:54,STABLE BEAMS,4000,70024.886,69065.553,17.6,hfoc
191226:2513,425:425,04/14/12 01:29:17,STABLE BEAMS,4000,70018.205,69058.957,17.6,hfoc
191226:2513,426:426,04/14/12 01:29:41,STABLE BEAMS,4000,69979.926,69020.502,17.6,hfoc
191226:2513,427:427,04/14/12 01:30:04,STABLE BEAMS,4000,69937.431,68977.893,17.5,hfoc
191226:2513,428:428,04/14/12 01:30:27,STABLE BEAMS,4000,69942.627,68972.526,17.5,hfoc
191226:2513,429:429,04/14/12 01:30:51,STABLE BEAMS,4000,69917.370,68969.282,17.5,hfoc
191226:2513,430:430,04/14/12 01:31:14,STABLE BEAMS,4000,69901.360,68949.306,17.5,hfoc
191226:2513,431:431,04/14/12 01:31:37,STABLE BEAMS,4000,69818.953,68856.843,17.5,hfoc
191226:2513,432:432,04/14/12 01:32:01,STABLE BEAMS,4000,69745.248,68789.033,17.5,hfoc
191226:2513,433:433,04/14/12 01:32:24,STABLE BEAMS,4000,69700.561,68751.244,17.5,hfoc
191226:2513,434:434,04/14/12 01:32:47,STABLE BEAMS,4000,69658.037,68707.907,17.5,hfoc
191226:2513,435:435,04/14/12 01:33:11,STABLE BEAMS,4000,69621.603,68675.445,17.5,hfoc
191226:2513,436:436,04/14/12 01:33:34,STABLE BEAMS,4000,69553.440,68607.510,17.4,hfoc
191226:2513,437:437,04/14/12 01:33:57,STABLE BEAMS,4000,69529.082,68593.908,17.4,hfoc
191226:2513,438:438,04/14/12 01:34:21,STABLE BEAMS,4000,69464.266,68077.064,17.4,hfoc
191226:2513,439:439,04/14/12 01:34:44,STABLE BEAMS,4000,69415.391,68475.505,17.4,hfoc
191226:2513,440:440,04/14/12 01:35:07,STABLE BEAMS,4000,69378.638,68443.412,17.4,hfoc
191226:2513,441:441,04/14/12 01:35:31,STABLE BEAMS,4000,69328.317,68393.075,17.4,hfoc
191226:2513,442:442,04/14/12 01:35:54,STABLE BEAMS,4000,69272.174,68348.775,17.4,hfoc
191226:2513,443:443,04/14/12 01:36:17,STABLE BEAMS,4000,69242.962,68312.340,17.4,hfoc
191226:2513,444:444,04/14/12 01:36:41,STABLE BEAMS,4000,69176.017,68266.345,17.3,hfoc
191226:2513,445:445,04/14/12 01:37:04,STABLE BEAMS,4000,69139.663,68229.780,17.3,hfoc
191226:2513,446:446,04/14/12 01:37:27,STABLE BEAMS,4000,69088.107,67742.274,17.3,hfoc
191226:2513,447:447,04/14/12 01:37:51,STABLE BEAMS,4000,69033.034,68130.083,17.3,hfoc
191226:2513,448:448,04/14/12 01:38:14,STABLE BEAMS,4000,69009.860,68109.970,17.3,hfoc
191226:2513,449:449,04/14/12 01:38:37,STABLE BEAMS,4000,68939.427,68034.250,17.3,hfoc
191226:2513,450:450,04/14/12 01:39:01,STABLE BEAMS,4000,68895.998,68000.343,17.3,hfoc
191226:2513,451:451,04/14/12 01:39:24,STABLE BEAMS,4000,68861.623,67966.418,17.3,hfoc
191226:2513,452:452,04/14/12 01:39:47,STABLE BEAMS,4000,68831.808,67947.318,17.3,hfoc
191226:2513,453:453,04/14/12 01:40:11,STABLE BEAMS,4000,68750.260,67844.127,17.2,hfoc
191226:2513,454:454,04/14/12 01:40:34,STABLE BEAMS,4000,68736.533,67388.611,17.2,hfoc
191226:2513,455:455,04/14/12 01:40:57,STABLE BEAMS,4000,68674.972,67780.825,17.2,hfoc
191226:2513,456:456,04/14/12 01:41:21,STABLE BEAMS,4000,68796.529,67894.607,17.3,hfoc
191226:2513,457:457,04/14/12 01:41:44,STABLE BEAMS,4000,68721.264,67818.961,17.2,hfoc
191226:2513,458:458,04/14/12 01:42:07,STABLE BEAMS,4000,68691.977,67781.804,17.2,hfoc
191226:2513,459:459,04/14/12 01:42:31,STABLE BEAMS,4000,68683.663,67647.915,17.2,hfoc
191226:2513,460:460,04/14/12 01:42:54,STABLE BEAMS,4000,68661.723,67747.834,17.2,hfoc
191226:2513,461:461,04/14/12 01:43:17,STABLE BEAMS,4000,68630.872,67727.693,17.2,hfoc
191226:2513,462:462,04/14/12 01:43:41,STABLE BEAMS,4000,68633.854,67726.521,17.2,hfoc
191226:2513,463:463,04/14/12 01:44:04,STABLE BEAMS,4000,68629.386,67713.875,17.2,hfoc
191226:2513,464:464,04/14/12 01:44:27,STABLE BEAMS,4000,68622.847,67039.029,17.2,hfoc
191226:2513,465:465,04/14/12 01:44:51,STABLE BEAMS,4000,68601.215,67696.363,17.2,hfoc
191226:2513,466:466,04/14/12 01:45:14,STABLE BEAMS,4000,68578.810,67532.294,17.2,hfoc
191226:2513,467:467,04/14/12 01:45:37,STABLE BEAMS,4000,68557.986,67656.457,17.2,hfoc
191226:2513,468:468,04/14/12 01:46:01,STABLE BEAMS,4000,68522.803,67614.884,17.2,hfoc
191226:2513,469:469,04/14/12 01:46:24,STABLE BEAMS,4000,68354.096,67462.083,17.1,hfoc
191226:2513,470:470,04/14/12 01:46:47,STABLE BEAMS,4000,68375.222,67478.826,17.1,hfoc
191226:2513,471:471,04/14/12 01:47:11,STABLE BEAMS,4000,68402.061,67512.837,17.2,hfoc
191226:2513,472:472,04/14/12 01:47:34,STABLE BEAMS,4000,68359.230,67329.742,17.1,hfoc
191226:2513,473:473,04/14/12 01:47:57,STABLE BEAMS,4000,68327.621,67431.841,17.1,hfoc
191226:2513,474:474,04/14/12 01:48:21,STABLE BEAMS,4000,68300.657,67397.722,17.1,hfoc
191226:2513,475:475,04/14/12 01:48:44,STABLE BEAMS,4000,68297.515,67415.797,17.1,hfoc
191226:2513,476:476,04/14/12 01:49:07,STABLE BEAMS,4000,68255.031,67360.207,17.1,hfoc
191226:2513,477:477,04/14/12 01:49:31,STABLE BEAMS,4000,68256.209,67371.612,17.1,hfoc
191226:2513,478:478,04/14/12 01:49:54,STABLE BEAMS,4000,68113.948,67217.565,17.1,hfoc
191226:2513,479:479,04/14/12 01:50:17,STABLE BEAMS,4000,68132.689,67244.922,17.1,hfoc
191226:2513,480:480,04/14/12 01:50:41,STABLE BEAMS,4000,68106.408,67216.261,17.1,hfoc
191226:2513,481:481,04/14/12 01:51:04,STABLE BEAMS,4000,68060.862,67172.668,17.1,hfoc
191226:2513,482:482,04/14/12 01:51:27,STABLE BEAMS,4000,68016.107,67131.219,17.1,hfoc
191226:2513,483:483,04/14/12 01:51:51,STABLE BEAMS,4000,68020.415,67132.744,17.1,hfoc
191226:2513,484:484,04/14/12 01:52:14,STABLE BEAMS,4000,67960.505,67080.420,17.0,hfoc
191226:2513,485:485,04/14/12 01:52:37,STABLE BEAMS,4000,67843.313,66968.135,17.0,hfoc
191226:2513,486:486,04/14/12 01:53:01,STABLE BEAMS,4000,67786.055,66933.305,17.0,hfoc
191226:2513,487:487,04/14/12 01:53:24,STABLE BEAMS,4000,67781.002,66914.081,17.0,hfoc
191226:2513,488:488,04/14/12 01:53:47,STABLE BEAMS,4000,67790.102,66929.845,17.0,hfoc
191226:2513,489:489,04/14/12 01:54:10,STABLE BEAMS,4000,67659.206,66810.759,17.0,hfoc
191226:2513,490:490,04/14/12 01:54:34,STABLE BEAMS,4000,67664.692,66808.733,17.0,hfoc
191226:2513,491:491,04/14/12 01:54:57,STABLE BEAMS,4000,67652.832,66799.724,17.0,hfoc
191226:2513,492:492,04/14/12 01:55:20,STABLE BEAMS,4000,67655.490,66805.733,17.0,hfoc
191226:2513,493:493,04/14/12 01:55:44,STABLE BEAMS,4000,67581.357,66741.321,16.9,hfoc
191226:2513,494:494,04/14/12 01:56:07,STABLE BEAMS,4000,67513.258,66533.636,16.9,hfoc
191226:2513,495:495,04/14/12 01:56:30,STABLE BEAMS,4000,67479.225,66611.439,16.9,hfoc
191226:2513,496:496,04/14/12 01:56:54,STABLE BEAMS,4000,67446.951,66151.967,16.9,hfoc
191226:2513,497:497,04/14/12 01:57:17,STABLE BEAMS,4000,67446.552,66158.319,16.9,hfoc
191226:2513,498:498,04/14/12 01:57:40,STABLE BEAMS,4000,67396.021,66534.694,16.9,hfoc
191226:2513,499:499,04/14/12 01:58:04,STABLE BEAMS,4000,67346.588,66491.283,16.9,hfoc
191226:2513,500:500,04/14/12 01:58:27,STABLE BEAMS,4000,67312.595,66458.394,16.9,hfoc
191226:2513,501:501,04/14/12 01:58:50,STABLE BEAMS,4000,67243.693,66390.374,16.9,hfoc
191226:2513,502:502,04/14/12 01:59:14,STABLE BEAMS,4000,67218.128,66324.123,16.9,hfoc
191226:2513,503:503,04/14/12 01:59:37,STABLE BEAMS,4000,67179.855,66312.559,16.8,hfoc
191226:2513,504:504,04/14/12 02:00:00,STABLE BEAMS,4000,67156.112,66307.926,16.8,hfoc
191226:2513,505:505,04/14/12 02:00:24,STABLE BEAMS,4000,67119.331,65839.366,16.8,hfoc
191226:2513,506:506,04/14/12 02:00:47,STABLE BEAMS,4000,67103.549,66254.009,16.8,hfoc
191226:2513,507:507,04/14/12 02:01:10,STABLE BEAMS,4000,67064.861,66219.174,16.8,hfoc
191226:2513,508:508,04/14/12 02:01:34,STABLE BEAMS,4000,66958.978,66109.273,16.8,hfoc
191226:2513,509:509,04/14/12 02:01:57,STABLE BEAMS,4000,66981.145,66111.726,16.8,hfoc
191226:2513,510:510,04/14/12 02:02:20,STABLE BEAMS,4000,66976.432,66128.514,16.8,hfoc
191226:2513,511:511,04/14/12 02:02:44,STABLE BEAMS,4000,66947.556,66095.312,16.8,hfoc
191226:2513,512:512,04/14/12 02:03:07,STABLE BEAMS,4000,66826.460,65984.450,16.8,hfoc
191226:2513,513:513,04/14/12 02:03:30,STABLE BEAMS,4000,66830.843,65976.744,16.8,hfoc
191226:2513,514:514,04/14/12 02:03:54,STABLE BEAMS,4000,66833.569,65989.463,16.8,hfoc
191226:2513,515:515,04/14/12 02:04:17,STABLE BEAMS,4000,66844.883,65976.562,16.8,hfoc
191226:2513,516:516,04/14/12 02:04:40,STABLE BEAMS,4000,66758.179,65909.008,16.7,hfoc
191226:2513,517:517,04/14/12 02:05:04,STABLE BEAMS,4000,66703.362,65868.231,16.7,hfoc
191226:2513,518:518,04/14/12 02:05:27,STABLE BEAMS,4000,66729.194,65891.741,16.7,hfoc
191226:2513,519:519,04/14/12 02:05:50,STABLE BEAMS,4000,66689.464,65847.840,16.7,hfoc
191226:2513,520:520,04/14/12 02:06:14,STABLE BEAMS,4000,66704.050,65867.583,16.7,hfoc
191226:2513,521:521,04/14/12 02:06:37,STABLE BEAMS,4000,66625.826,65790.337,16.7,hfoc
191226:2513,522:522,04/14/12 02:07:00,STABLE BEAMS,4000,66626.156,65367.585,16.7,hfoc
191226:2513,523:523,04/14/12 02:07:24,STABLE BEAMS,4000,66568.574,65729.807,16.7,hfoc
191226:2513,524:524,04/14/12 02:07:47,STABLE BEAMS,4000,66609.624,65771.676,16.7,hfoc
191226:2513,525:525,04/14/12 02:08:10,STABLE BEAMS,4000,66551.779,65720.547,16.7,hfoc
191226:2513,526:526,04/14/12 02:08:34,STABLE BEAMS,4000,66500.018,65668.775,16.7,hfoc
191226:2513,527:527,04/14/12 02:08:57,STABLE BEAMS,4000,66496.427,65667.882,16.7,hfoc
191226:2513,528:528,04/14/12 02:09:20,STABLE BEAMS,4000,66480.509,65646.187,16.7,hfoc
191226:2513,529:529,04/14/12 02:09:44,STABLE BEAMS,4000,66432.556,65616.764,16.7,hfoc
191226:2513,530:530,04/14/12 02:10:07,STABLE BEAMS,4000,66401.722,65586.311,16.7,hfoc
191226:2513,531:531,04/14/12 02:10:30,STABLE BEAMS,4000,66361.827,65543.588,16.6,hfoc
191226:2513,532:532,04/14/12 02:10:54,STABLE BEAMS,4000,66292.026,65482.602,16.6,hfoc
191226:2513,533:533,04/14/12 02:11:17,STABLE BEAMS,4000,66268.089,65451.005,16.6,hfoc
191226:2513,534:534,04/14/12 02:11:40,STABLE BEAMS,4000,66250.395,65442.138,16.6,hfoc
191226:2513,535:535,04/14/12 02:12:04,STABLE BEAMS,4000,66225.400,65417.450,16.6,hfoc
191226:2513,536:536,04/14/12 02:12:27,STABLE BEAMS,4000,66188.863,64951.792,16.6,hfoc
191226:2513,537:537,04/14/12 02:12:50,STABLE BEAMS,4000,66153.436,64920.343,16.6,hfoc
191226:2513,538:538,04/14/12 02:13:14,STABLE BEAMS,4000,66138.622,65327.764,16.6,hfoc
191226:2513,539:539,04/14/12 02:13:37,STABLE BEAMS,4000,66084.636,65279.731,16.6,hfoc
191226:2513,540:540,04/14/12 02:14:00,STABLE BEAMS,4000,66056.949,65249.733,16.6,hfoc
191226:2513,541:541,04/14/12 02:14:24,STABLE BEAMS,4000,66017.987,64566.254,16.6,hfoc
191226:2513,542:542,04/14/12 02:14:47,STABLE BEAMS,4000,66011.653,65193.107,16.6,hfoc
191226:2513,543:543,04/14/12 02:15:10,STABLE BEAMS,4000,65980.938,65172.676,16.5,hfoc
191226:2513,544:544,04/14/12 02:15:34,STABLE BEAMS,4000,65949.244,64303.808,16.5,hfoc
191226:2513,545:545,04/14/12 02:15:57,STABLE BEAMS,4000,65920.345,65110.842,16.5,hfoc
191226:2513,546:546,04/14/12 02:16:20,STABLE BEAMS,4000,65936.610,65123.613,16.5,hfoc
191226:2513,547:547,04/14/12 02:16:44,STABLE BEAMS,4000,65936.422,65120.130,16.5,hfoc
191226:2513,548:548,04/14/12 02:17:07,STABLE BEAMS,4000,65957.923,65136.087,16.5,hfoc
191226:2513,549:549,04/14/12 02:17:30,STABLE BEAMS,4000,65940.218,65122.560,16.5,hfoc
191226:2513,550:550,04/14/12 02:17:54,STABLE BEAMS,4000,65886.523,65072.165,16.5,hfoc
191226:2513,551:551,04/14/12 02:18:17,STABLE BEAMS,4000,65829.839,64902.297,16.5,hfoc
191226:2513,552:552,04/14/12 02:18:40,STABLE BEAMS,4000,65788.368,64990.355,16.5,hfoc
191226:2513,553:553,04/14/12 02:19:04,STABLE BEAMS,4000,65750.807,64951.935,16.5,hfoc
191226:2513,554:554,04/14/12 02:19:27,STABLE BEAMS,4000,65763.322,64956.408,16.5,hfoc
191226:2513,555:555,04/14/12 02:19:50,STABLE BEAMS,4000,65708.875,64909.855,16.5,hfoc
191226:2513,556:556,04/14/12 02:20:14,STABLE BEAMS,4000,65652.891,64723.243,16.5,hfoc
191226:2513,557:557,04/14/12 02:20:37,STABLE BEAMS,4000,65630.394,64816.583,16.5,hfoc
191226:2513,558:558,04/14/12 02:21:00,STABLE BEAMS,4000,65651.702,64854.036,16.5,hfoc
191226:2513,559:559,04/14/12 02:21:24,STABLE BEAMS,4000,65637.730,64416.214,16.5,hfoc
191226:2513,560:560,04/14/12 02:21:47,STABLE BEAMS,4000,65555.528,64633.159,16.4,hfoc
191226:2513,561:561,04/14/12 02:22:10,STABLE BEAMS,4000,65511.513,64710.307,16.4,hfoc
191226:2513,562:562,04/14/12 02:22:34,STABLE BEAMS,4000,65481.828,64554.604,16.4,hfoc
191226:2513,563:563,04/14/12 02:22:57,STABLE BEAMS,4000,65433.567,64641.826,16.4,hfoc
191226:2513,564:564,04/14/12 02:23:20,STABLE BEAMS,4000,65442.195,64647.728,16.4,hfoc
191226:2513,565:565,04/14/12 02:23:44,STABLE BEAMS,4000,65379.354,64590.225,16.4,hfoc
191226:2513,566:566,04/14/12 02:24:07,STABLE BEAMS,4000,65413.836,64616.438,16.4,hfoc
191226:2513,567:567,04/14/12 02:24:30,STABLE BEAMS,4000,65441.524,64639.863,16.4,hfoc
191226:2513,568:568,04/14/12 02:24:54,STABLE BEAMS,4000,65435.997,64648.143,16.4,hfoc
191226:2513,569:569,04/14/12 02:25:17,STABLE BEAMS,4000,65435.975,64640.927,16.4,hfoc
191226:2513,570:570,04/14/12 02:25:40,STABLE BEAMS,4000,65347.854,64553.221,16.4,hfoc
191226:2513,571:571,04/14/12 02:26:04,STABLE BEAMS,4000,65324.833,64544.207,16.4,hfoc
191226:2513,572:572,04/14/12 02:26:27,STABLE BEAMS,4000,65292.160,64516.491,16.4,hfoc
191226:2513,573:573,04/14/12 02:26:50,STABLE BEAMS,4000,65297.607,64517.948,16.4,hfoc
191226:2513,574:574,04/14/12 02:27:14,STABLE BEAMS,4000,65291.415,64519.672,16.4,hfoc
191226:2513,575:575,04/14/12 02:27:37,STABLE BEAMS,4000,65245.237,64470.125,16.4,hfoc
191226:2513,576:576,04/14/12 02:28:00,STABLE BEAMS,4000,65245.630,64463.985,16.4,hfoc
191226:2513,577:577,04/14/12 02:28:24,STABLE BEAMS,4000,65204.591,64426.702,16.4,hfoc
191226:2513,578:578,04/14/12 02:28:47,STABLE BEAMS,4000,65163.593,64394.661,16.3,hfoc
191226:2513,579:579,04/14/12 02:29:10,STABLE BEAMS,4000,65146.912,64366.450,16.3,hfoc
191226:2513,580:580,04/14/12 02:29:34,STABLE BEAMS,4000,65137.248,64355.598,16.3,hfoc
191226:2513,581:581,04/14/12 02:29:57,STABLE BEAMS,4000,65073.229,64302.761,16.3,hfoc
191226:2513,582:582,04/14/12 02:30:20,STABLE BEAMS,4000,65001.407,64240.239,16.3,hfoc
191226:2513,583:583,04/14/12 02:30:44,STABLE BEAMS,4000,64922.574,64162.982,16.3,hfoc
191226:2513,584:584,04/14/12 02:31:07,STABLE BEAMS,4000,64936.415,64170.164,16.3,hfoc
191226:2513,585:585,04/14/12 02:31:30,STABLE BEAMS,4000,64906.941,64139.739,16.3,hfoc
191226:2513,586:586,04/14/12 02:31:54,STABLE BEAMS,4000,64869.311,64099.964,16.3,hfoc
191226:2513,587:587,04/14/12 02:32:17,STABLE BEAMS,4000,64846.399,64077.968,16.3,hfoc
191226:2513,588:588,04/14/12 02:32:40,STABLE BEAMS,4000,64775.089,64012.685,16.2,hfoc
191226:2513,589:589,04/14/12 02:33:04,STABLE BEAMS,4000,64725.520,63960.464,16.2,hfoc
191226:2513,590:590,04/14/12 02:33:27,STABLE BEAMS,4000,64671.813,63921.622,16.2,hfoc
191226:2513,591:591,04/14/12 02:33:50,STABLE BEAMS,4000,64584.710,63400.874,16.2,hfoc
191226:2513,592:592,04/14/12 02:34:14,STABLE BEAMS,4000,64569.504,63797.249,16.2,hfoc
191226:2513,593:593,04/14/12 02:34:37,STABLE BEAMS,4000,64430.732,63658.203,16.2,hfoc
191226:2513,594:594,04/14/12 02:35:00,STABLE BEAMS,4000,64366.194,63599.596,16.1,hfoc
191226:2513,595:595,04/14/12 02:35:24,STABLE BEAMS,4000,64341.222,63578.135,16.1,hfoc
191226:2513,596:596,04/14/12 02:35:47,STABLE BEAMS,4000,64309.408,63551.842,16.1,hfoc
191226:2513,597:597,04/14/12 02:36:10,STABLE BEAMS,4000,64302.147,63542.742,16.1,hfoc
191226:2513,598:598,04/14/12 02:36:34,STABLE BEAMS,4000,64224.713,63331.346,16.1,hfoc
191226:2513,599:599,04/14/12 02:36:57,STABLE BEAMS,4000,64190.123,63432.033,16.1,hfoc
191226:2513,600:600,04/14/12 02:37:20,STABLE BEAMS,4000,64134.418,63382.122,16.1,hfoc
191226:2513,601:601,04/14/12 02:37:44,STABLE BEAMS,4000,64071.406,63318.569,16.1,hfoc
191226:2513,602:602,04/14/12 02:38:07,STABLE BEAMS,4000,64062.579,63310.482,16.1,hfoc
191226:2513,603:603,04/14/12 02:38:30,STABLE BEAMS,4000,64012.856,63274.145,16.1,hfoc
191226:2513,604:604,04/14/12 02:38:54,STABLE BEAMS,4000,63982.045,63230.892,16.0,hfoc
191226:2513,605:605,04/14/12 02:39:17,STABLE BEAMS,4000,63941.609,63189.017,16.0,hfoc
191226:2513,606:606,04/14/12 02:39:40,STABLE BEAMS,4000,63932.037,62659.152,16.0,hfoc
191226:2513,607:607,04/14/12 02:40:04,STABLE BEAMS,4000,63884.966,63012.297,16.0,hfoc
191226:2513,608:608,04/14/12 02:40:27,STABLE BEAMS,4000,63849.305,63102.905,16.0,hfoc
191226:2513,609:609,04/14/12 02:40:50,STABLE BEAMS,4000,63837.724,63094.653,16.0,hfoc
191226:2513,610:610,04/14/12 02:41:14,STABLE BEAMS,4000,63796.970,63053.102,16.0,hfoc
191226:2513,611:611,04/14/12 02:41:37,STABLE BEAMS,4000,63783.510,63030.229,16.0,hfoc
191226:2513,612:612,04/14/12 02:42:00,STABLE BEAMS,4000,63723.076,62988.349,16.0,hfoc
191226:2513,613:613,04/14/12 02:42:24,STABLE BEAMS,4000,63685.026,62955.830,16.0,hfoc
191226:2513,614:614,04/14/12 02:42:47,STABLE BEAMS,4000,63665.818,62929.844,16.0,hfoc
191226:2513,615:615,04/14/12 02:43:10,STABLE BEAMS,4000,63629.663,62903.010,16.0,hfoc
191226:2513,616:616,04/14/12 02:43:34,STABLE BEAMS,4000,63588.578,62861.761,15.9,hfoc
191226:2513,617:617,04/14/12 02:43:57,STABLE BEAMS,4000,63565.029,62832.765,15.9,hfoc
191226:2513,618:618,04/14/12 02:44:20,STABLE BEAMS,4000,63556.708,62827.074,15.9,hfoc
191226:2513,619:619,04/14/12 02:44:44,STABLE BEAMS,4000,63554.033,62209.868,15.9,hfoc
191226:2513,620:620,04/14/12 02:45:07,STABLE BEAMS,4000,63530.091,62804.577,15.9,hfoc
191226:2513,621:621,04/14/12 02:45:30,STABLE BEAMS,4000,63486.201,62758.012,15.9,hfoc
191226:2513,622:622,04/14/12 02:45:53,STABLE BEAMS,4000,63453.796,62720.275,15.9,hfoc
191226:2513,623:623,04/14/12 02:46:17,STABLE BEAMS,4000,63389.577,62660.592,15.9,hfoc
191226:2513,624:624,04/14/12 02:46:40,STABLE BEAMS,4000,63333.634,62605.935,15.9,hfoc
191226:2513,625:625,04/14/12 02:47:03,STABLE BEAMS,4000,63307.164,62579.129,15.9,hfoc
191226:2513,626:626,04/14/12 02:47:27,STABLE BEAMS,4000,63276.006,62544.533,15.9,hfoc
191226:2513,627:627,04/14/12 02:47:50,STABLE BEAMS,4000,63232.326,62502.624,15.9,hfoc
191226:2513,628:628,04/14/12 02:48:13,STABLE BEAMS,4000,63170.054,62447.392,15.8,hfoc
191226:2513,629:629,04/14/12 02:48:37,STABLE BEAMS,4000,63083.766,62362.088,15.8,hfoc
191226:2513,630:630,04/14/12 02:49:00,STABLE BEAMS,4000,62995.172,62278.918,15.8,hfoc
191226:2513,631:631,04/14/12 02:49:23,STABLE BEAMS,4000,62988.081,62264.980,15.8,hfoc
191226:2513,632:632,04/14/12 02:49:47,STABLE BEAMS,4000,62949.621,62230.737,15.8,hfoc
191226:2513,633:633,04/14/12 02:50:10,STABLE BEAMS,4000,62931.483,62218.473,15.8,hfoc
191226:2513,634:634,04/14/12 02:50:33,STABLE BEAMS,4000,62880.690,62163.223,15.8,hfoc
191226:2513,635:635,04/14/12 02:50:57,STABLE BEAMS,4000,62846.128,62118.998,15.8,hfoc
191226:2513,636:636,04/14/12 02:51:20,STABLE BEAMS,4000,62813.484,62090.497,15.8,hfoc
191226:2513,637:637,04/14/12 02:51:43,STABLE BEAMS,4000,62789.057,62070.748,15.7,hfoc
191226:2513,638:638,04/14/12 02:52:07,STABLE BEAMS,4000,62766.811,62052.526,15.7,hfoc
191226:2513,639:639,04/14/12 02:52:30,STABLE BEAMS,4000,62776.030,62048.451,15.7,hfoc
191226:2513,640:640,04/14/12 02:52:53,STABLE BEAMS,4000,62768.347,62052.787,15.7,hfoc
191226:2513,641:641,04/14/12 02:53:17,STABLE BEAMS,4000,62710.497,62006.263,15.7,hfoc
191226:2513,642:642,04/14/12 02:53:40,STABLE BEAMS,4000,62631.869,61913.480,15.7,hfoc
191226:2513,643:643,04/14/12 02:54:03,STABLE BEAMS,4000,62650.991,61951.178,15.7,hfoc
191226:2513,644:644,04/14/12 02:54:27,STABLE BEAMS,4000,62649.711,61946.779,15.7,hfoc
191226:2513,645:645,04/14/12 02:54:50,STABLE BEAMS,4000,62550.680,61846.985,15.7,hfoc
191226:2513,646:646,04/14/12 02:55:13,STABLE BEAMS,4000,62524.005,61823.111,15.7,hfoc
191226:2513,647:647,04/14/12 02:55:37,STABLE BEAMS,4000,62477.088,61775.465,15.7,hfoc
191226:2513,648:648,04/14/12 02:56:00,STABLE BEAMS,4000,62415.698,61315.937,15.7,hfoc
191226:2513,649:649,04/14/12 02:56:23,STABLE BEAMS,4000,62355.634,61659.122,15.6,hfoc
191226:2513,650:650,04/14/12 02:56:47,STABLE BEAMS,4000,62332.124,61233.205,15.6,hfoc
191226:2513,651:651,04/14/12 02:57:10,STABLE BEAMS,4000,62333.729,61232.915,15.6,hfoc
191226:2513,652:652,04/14/12 02:57:33,STABLE BEAMS,4000,62285.007,61582.434,15.6,hfoc
191226:2513,653:653,04/14/12 02:57:57,STABLE BEAMS,4000,62286.202,55856.400,15.6,hfoc
191226:2513,654:654,04/14/12 02:58:20,STABLE BEAMS,4000,62277.700,61182.230,15.6,hfoc
191226:2513,655:655,04/14/12 02:58:43,STABLE BEAMS,4000,62284.888,61586.048,15.6,hfoc
191226:2513,656:656,04/14/12 02:59:07,STABLE BEAMS,4000,62132.810,61443.759,15.6,hfoc
191226:2513,657:657,04/14/12 02:59:30,STABLE BEAMS,4000,62098.390,61406.619,15.6,hfoc
191226:2513,658:658,04/14/12 02:59:53,STABLE BEAMS,4000,62114.359,61424.273,15.6,hfoc
191226:2513,659:659,04/14/12 03:00:17,STABLE BEAMS,4000,62200.062,61501.558,15.6,hfoc
191226:2513,660:660,04/14/12 03:00:40,STABLE BEAMS,4000,62134.899,61442.097,15.6,hfoc
191226:2513,661:661,04/14/12 03:01:03,STABLE BEAMS,4000,62091.885,61407.012,15.6,hfoc
191226:2513,662:662,04/14/12 03:01:27,STABLE BEAMS,4000,62033.745,61352.610,15.6,hfoc
191226:2513,663:663,04/14/12 03:01:50,STABLE BEAMS,4000,62041.946,61353.276,15.6,hfoc
191226:2513,664:664,04/14/12 03:02:13,STABLE BEAMS,4000,62025.755,61336.652,15.6,hfoc
191226:2513,665:665,04/14/12 03:02:37,STABLE BEAMS,4000,62081.448,61401.656,15.6,hfoc
191226:2513,666:666,04/14/12 03:03:00,STABLE BEAMS,4000,61968.525,61177.808,15.5,hfoc
191226:2513,667:667,04/14/12 03:03:23,STABLE BEAMS,4000,61966.140,61275.217,15.5,hfoc
191226:2513,668:668,04/14/12 03:03:47,STABLE BEAMS,4000,61987.772,61302.807,15.5,hfoc
191226:2513,669:669,04/14/12 03:04:10,STABLE BEAMS,4000,62045.827,61356.497,15.6,hfoc
191226:2513,670:670,04/14/12 03:04:33,STABLE BEAMS,4000,61972.201,61292.370,15.5,hfoc
191226:2513,671:671,04/14/12 03:04:57,STABLE BEAMS,4000,61869.050,61187.875,15.5,hfoc
191226:2513,672:672,04/14/12 03:05:20,STABLE BEAMS,4000,61886.635,61191.649,15.5,hfoc
191226:2513,673:673,04/14/12 03:05:43,STABLE BEAMS,4000,61864.810,61194.193,15.5,hfoc
191226:2513,674:674,04/14/12 03:06:07,STABLE BEAMS,4000,61908.859,61234.053,15.5,hfoc
191226:2513,675:675,04/14/12 03:06:30,STABLE BEAMS,4000,61868.708,61190.010,15.5,hfoc
191226:2513,676:676,04/14/12 03:06:53,STABLE BEAMS,4000,61813.795,61018.252,15.5,hfoc
191226:2513,677:677,04/14/12 03:07:17,STABLE BEAMS,4000,61776.826,61096.664,15.5,hfoc
191226:2513,678:678,04/14/12 03:07:40,STABLE BEAMS,4000,61763.042,61081.793,15.5,hfoc
191226:2513,679:679,04/14/12 03:08:03,STABLE BEAMS,4000,61754.841,61069.978,15.5,hfoc
191226:2513,680:680,04/14/12 03:08:27,STABLE BEAMS,4000,61715.601,61041.665,15.5,hfoc
191226:2513,681:681,04/14/12 03:08:50,STABLE BEAMS,4000,61704.867,61027.961,15.5,hfoc
191226:2513,682:682,04/14/12 03:09:13,STABLE BEAMS,4000,61639.812,60966.087,15.5,hfoc
191226:2513,683:683,04/14/12 03:09:37,STABLE BEAMS,4000,61607.737,60928.202,15.5,hfoc
191226:2513,684:684,04/14/12 03:10:00,STABLE BEAMS,4000,61570.876,60892.979,15.4,hfoc
191226:2513,685:685,04/14/12 03:10:23,STABLE BEAMS,4000,61583.726,60906.923,15.4,hfoc
191226:2513,686:686,04/14/12 03:10:47,STABLE BEAMS,4000,61555.902,60883.094,15.4,hfoc
191226:2513,687:687,04/14/12 03:11:10,STABLE BEAMS,4000,61486.710,60822.034,15.4,hfoc
191226:2513,688:688,04/14/12 03:11:33,STABLE BEAMS,4000,61764.499,61087.558,15.5,hfoc
191226:2513,689:689,04/14/12 03:11:57,STABLE BEAMS,4000,62360.090,61652.924,15.6,hfoc
191226:2513,690:690,04/14/12 03:12:20,STABLE BEAMS,4000,62700.726,61988.449,15.7,hfoc
191226:2513,691:691,04/14/12 03:12:43,STABLE BEAMS,4000,62760.989,62049.908,15.7,hfoc
191226:2513,692:692,04/14/12 03:13:07,STABLE BEAMS,4000,62729.420,62021.207,15.7,hfoc
191226:2513,693:693,04/14/12 03:13:30,STABLE BEAMS,4000,62698.620,61985.735,15.7,hfoc
191226:2513,694:694,04/14/12 03:13:53,STABLE BEAMS,4000,62670.785,61956.340,15.7,hfoc
191226:2513,695:695,04/14/12 03:14:17,STABLE BEAMS,4000,62593.078,61888.286,15.7,hfoc
191226:2513,696:696,04/14/12 03:14:40,STABLE BEAMS,4000,62650.553,61341.780,15.7,hfoc
191226:2513,697:697,04/14/12 03:15:03,STABLE BEAMS,4000,62633.673,61940.314,15.7,hfoc
191226:2513,698:698,04/14/12 03:15:27,STABLE BEAMS,4000,62556.507,61857.121,15.7,hfoc
191226:2513,699:699,04/14/12 03:15:50,STABLE BEAMS,4000,62524.358,61707.792,15.7,hfoc
191226:2513,700:700,04/14/12 03:16:13,STABLE BEAMS,4000,62486.535,61787.935,15.7,hfoc
191226:2513,701:701,04/14/12 03:16:37,STABLE BEAMS,4000,62450.419,61757.846,15.7,hfoc
191226:2513,702:702,04/14/12 03:17:00,STABLE BEAMS,4000,62427.268,61732.452,15.7,hfoc
191226:2513,703:703,04/14/12 03:17:23,STABLE BEAMS,4000,62409.728,61724.467,15.7,hfoc
191226:2513,704:704,04/14/12 03:17:47,STABLE BEAMS,4000,62385.655,61696.917,15.6,hfoc
191226:2513,705:705,04/14/12 03:18:10,STABLE BEAMS,4000,62351.394,61660.539,15.6,hfoc
191226:2513,706:706,04/14/12 03:18:33,STABLE BEAMS,4000,62329.301,61629.972,15.6,hfoc
191226:2513,707:707,04/14/12 03:18:57,STABLE BEAMS,4000,62298.979,61604.345,15.6,hfoc
191226:2513,708:708,04/14/12 03:19:20,STABLE BEAMS,4000,62258.344,61572.885,15.6,hfoc
191226:2513,709:709,04/14/12 03:19:43,STABLE BEAMS,4000,62234.982,61139.649,15.6,hfoc
191226:2513,710:710,04/14/12 03:20:07,STABLE BEAMS,4000,62214.483,61518.301,15.6,hfoc
191226:2513,711:711,04/14/12 03:20:30,STABLE BEAMS,4000,62180.291,61480.763,15.6,hfoc
191226:2513,712:712,04/14/12 03:20:53,STABLE BEAMS,4000,62141.973,61328.531,15.6,hfoc
191226:2513,713:713,04/14/12 03:21:17,STABLE BEAMS,4000,62116.038,61419.094,15.6,hfoc
191226:2513,714:714,04/14/12 03:21:40,STABLE BEAMS,4000,62101.389,61402.129,15.6,hfoc
191226:2513,715:715,04/14/12 03:22:03,STABLE BEAMS,4000,62068.307,61376.245,15.6,hfoc
191226:2513,716:716,04/14/12 03:22:27,STABLE BEAMS,4000,62060.909,61375.136,15.6,hfoc
191226:2513,717:717,04/14/12 03:22:50,STABLE BEAMS,4000,62023.734,61327.831,15.6,hfoc
191226:2513,718:718,04/14/12 03:23:13,STABLE BEAMS,4000,61999.331,24200.200,15.5,hfoc
191226:2513,719:719,04/14/12 03:23:37,STABLE BEAMS,4000,61979.173,7276.354,15.5,hfoc
191226:2513,720:720,04/14/12 03:24:00,STABLE BEAMS,4000,61943.421,7252.955,15.5,hfoc
191226:2513,721:721,04/14/12 03:24:23,STABLE BEAMS,4000,61907.101,7294.512,15.5,hfoc
191226:2513,722:722,04/14/12 03:24:47,STABLE BEAMS,4000,61877.023,51401.247,15.5,hfoc
191226:2513,723:723,04/14/12 03:25:10,STABLE BEAMS,4000,61851.925,61172.168,15.5,hfoc
191226:2513,724:724,04/14/12 03:25:33,STABLE BEAMS,4000,61800.438,61112.599,15.5,hfoc
191226:2513,725:725,04/14/12 03:25:57,STABLE BEAMS,4000,61777.770,61097.597,15.5,hfoc
191226:2513,726:726,04/14/12 03:26:20,STABLE BEAMS,4000,61754.824,61071.817,15.5,hfoc
191226:2513,727:727,04/14/12 03:26:43,STABLE BEAMS,4000,61728.263,61049.866,15.5,hfoc
191226:2513,728:728,04/14/12 03:27:07,STABLE BEAMS,4000,61693.929,61012.214,15.5,hfoc
191226:2513,729:729,04/14/12 03:27:30,STABLE BEAMS,4000,61646.454,60961.557,15.5,hfoc
191226:2513,730:730,04/14/12 03:27:53,STABLE BEAMS,4000,61611.470,60936.209,15.5,hfoc
191226:2513,731:731,04/14/12 03:28:17,STABLE BEAMS,4000,61590.931,60915.271,15.4,hfoc
191226:2513,732:732,04/14/12 03:28:40,STABLE BEAMS,4000,61566.733,60888.882,15.4,hfoc
191226:2513,733:733,04/14/12 03:29:03,STABLE BEAMS,4000,61529.905,60851.229,15.4,hfoc
191226:2513,734:734,04/14/12 03:29:27,STABLE BEAMS,4000,61504.375,60827.828,15.4,hfoc
191226:2513,735:735,04/14/12 03:29:50,STABLE BEAMS,4000,61474.178,60795.502,15.4,hfoc
191226:2513,736:736,04/14/12 03:30:13,STABLE BEAMS,4000,61445.768,60773.551,15.4,hfoc
191226:2513,737:737,04/14/12 03:30:37,STABLE BEAMS,4000,61421.359,60748.795,15.4,hfoc
191226:2513,738:738,04/14/12 03:31:00,STABLE BEAMS,4000,61384.964,60717.090,15.4,hfoc
191226:2513,739:739,04/14/12 03:31:23,STABLE BEAMS,4000,61348.240,60674.020,15.4,hfoc
191226:2513,740:740,04/14/12 03:31:47,STABLE BEAMS,4000,61321.224,60249.941,15.4,hfoc
191226:2513,741:741,04/14/12 03:32:10,STABLE BEAMS,4000,61290.145,60615.953,15.4,hfoc
191226:2513,742:742,04/14/12 03:32:33,STABLE BEAMS,4000,61264.512,60603.473,15.4,hfoc
191226:2513,743:743,04/14/12 03:32:57,STABLE BEAMS,4000,61227.873,60170.465,15.4,hfoc
191226:2513,744:744,04/14/12 03:33:20,STABLE BEAMS,4000,61198.797,60540.910,15.3,hfoc
191226:2513,745:745,04/14/12 03:33:43,STABLE BEAMS,4000,61172.356,60508.636,15.3,hfoc
191226:2513,746:746,04/14/12 03:34:07,STABLE BEAMS,4000,61146.040,60483.828,15.3,hfoc
191226:2513,747:747,04/14/12 03:34:30,STABLE BEAMS,4000,61119.872,60463.449,15.3,hfoc
191226:2513,748:748,04/14/12 03:34:53,STABLE BEAMS,4000,61078.293,60417.425,15.3,hfoc
191226:2513,749:749,04/14/12 03:35:17,STABLE BEAMS,4000,61047.948,60378.862,15.3,hfoc
191226:2513,750:750,04/14/12 03:35:40,STABLE BEAMS,4000,61024.865,60372.516,15.3,hfoc
191226:2513,751:751,04/14/12 03:36:03,STABLE BEAMS,4000,61001.907,60345.529,15.3,hfoc
191226:2513,752:752,04/14/12 03:36:26,STABLE BEAMS,4000,60980.440,60320.636,15.3,hfoc
191226:2513,753:753,04/14/12 03:36:50,STABLE BEAMS,4000,60939.601,60174.198,15.3,hfoc
191226:2513,754:754,04/14/12 03:37:13,STABLE BEAMS,4000,60913.291,60251.165,15.3,hfoc
191226:2513,755:755,04/14/12 03:37:36,STABLE BEAMS,4000,60884.175,60218.714,15.3,hfoc
191226:2513,756:756,04/14/12 03:38:00,STABLE BEAMS,4000,60855.293,60196.228,15.3,hfoc
191226:2513,757:757,04/14/12 03:38:23,STABLE BEAMS,4000,60820.822,60166.390,15.3,hfoc
191226:2513,758:758,04/14/12 03:38:46,STABLE BEAMS,4000,60799.002,60144.200,15.2,hfoc
191226:2513,759:759,04/14/12 03:39:10,STABLE BEAMS,4000,60778.127,60124.765,15.2,hfoc
191226:2513,760:760,04/14/12 03:39:33,STABLE BEAMS,4000,60756.888,60102.530,15.2,hfoc
191226:2513,761:761,04/14/12 03:39:56,STABLE BEAMS,4000,60732.934,60076.413,15.2,hfoc
191226:2513,762:762,04/14/12 03:40:20,STABLE BEAMS,4000,60704.222,60051.042,15.2,hfoc
191226:2513,763:763,04/14/12 03:40:43,STABLE BEAMS,4000,60667.976,60015.792,15.2,hfoc
191226:2513,764:764,04/14/12 03:41:06,STABLE BEAMS,4000,60635.440,59965.420,15.2,hfoc
191226:2513,765:765,04/14/12 03:41:30,STABLE BEAMS,4000,60622.020,59940.629,15.2,hfoc
191226:2513,766:766,04/14/12 03:41:53,STABLE BEAMS,4000,60602.596,59944.448,15.2,hfoc
191226:2513,767:767,04/14/12 03:42:16,STABLE BEAMS,4000,60589.996,59931.381,15.2,hfoc
191226:2513,768:768,04/14/12 03:42:40,STABLE BEAMS,4000,60568.922,59522.896,15.2,hfoc
191226:2513,769:769,04/14/12 03:43:03,STABLE BEAMS,4000,60545.765,59888.846,15.2,hfoc
191226:2513,770:770,04/14/12 03:43:26,STABLE BEAMS,4000,60518.026,59860.800,15.2,hfoc
191226:2513,771:771,04/14/12 03:43:50,STABLE BEAMS,4000,60489.343,59837.273,15.2,hfoc
191226:2513,772:772,04/14/12 03:44:13,STABLE BEAMS,4000,60464.667,59812.255,15.2,hfoc
191226:2513,773:773,04/14/12 03:44:36,STABLE BEAMS,4000,60451.588,59220.192,15.2,hfoc
191226:2513,774:774,04/14/12 03:45:00,STABLE BEAMS,4000,60426.963,59774.346,15.2,hfoc
191226:2513,775:775,04/14/12 03:45:23,STABLE BEAMS,4000,60396.220,59755.412,15.1,hfoc
191226:2513,776:776,04/14/12 03:45:46,STABLE BEAMS,4000,60362.801,59594.986,15.1,hfoc
191226:2513,777:777,04/14/12 03:46:10,STABLE BEAMS,4000,60335.894,59579.881,15.1,hfoc
191226:2513,778:778,04/14/12 03:46:33,STABLE BEAMS,4000,60319.481,59289.823,15.1,hfoc
191226:2513,779:779,04/14/12 03:46:56,STABLE BEAMS,4000,60285.812,59644.976,15.1,hfoc
191226:2513,780:780,04/14/12 03:47:20,STABLE BEAMS,4000,60264.596,59616.748,15.1,hfoc
191226:2513,781:781,04/14/12 03:47:43,STABLE BEAMS,4000,60233.101,59593.426,15.1,hfoc
191226:2513,782:782,04/14/12 03:48:06,STABLE BEAMS,4000,60211.600,59569.142,15.1,hfoc
191226:2513,783:783,04/14/12 03:48:30,STABLE BEAMS,4000,60179.240,59532.309,15.1,hfoc
191226:2513,784:784,04/14/12 03:48:53,STABLE BEAMS,4000,60154.387,59514.951,15.1,hfoc
191226:2513,785:785,04/14/12 03:49:16,STABLE BEAMS,4000,60127.332,59492.381,15.1,hfoc
191226:2513,786:786,04/14/12 03:49:40,STABLE BEAMS,4000,60080.892,59442.828,15.1,hfoc
191226:2513,787:787,04/14/12 03:50:03,STABLE BEAMS,4000,60055.795,59417.406,15.1,hfoc
191226:2513,788:788,04/14/12 03:50:26,STABLE BEAMS,4000,60030.492,59401.977,15.1,hfoc
191226:2513,789:789,04/14/12 03:50:50,STABLE BEAMS,4000,60010.476,59379.765,15.1,hfoc
191226:2513,790:790,04/14/12 03:51:13,STABLE BEAMS,4000,59984.536,59357.097,15.0,hfoc
191226:2513,791:791,04/14/12 03:51:36,STABLE BEAMS,4000,59963.781,59322.768,15.0,hfoc
191226:2513,792:792,04/14/12 03:52:00,STABLE BEAMS,4000,59929.981,59194.036,15.0,hfoc
191226:2513,793:793,04/14/12 03:52:23,STABLE BEAMS,4000,59897.138,59268.817,15.0,hfoc
191226:2513,794:794,04/14/12 03:52:46,STABLE BEAMS,4000,59876.570,59247.265,15.0,hfoc
191226:2513,795:795,04/14/12 03:53:10,STABLE BEAMS,4000,59858.757,59116.506,15.0,hfoc
191226:2513,796:796,04/14/12 03:53:33,STABLE BEAMS,4000,59826.779,59197.399,15.0,hfoc
191226:2513,797:797,04/14/12 03:53:56,STABLE BEAMS,4000,59791.665,59160.862,15.0,hfoc
191226:2513,798:798,04/14/12 03:54:20,STABLE BEAMS,4000,59773.140,59142.531,15.0,hfoc
191226:2513,799:799,04/14/12 03:54:43,STABLE BEAMS,4000,59756.846,59134.182,15.0,hfoc
191226:2513,800:800,04/14/12 03:55:06,STABLE BEAMS,4000,59735.584,59106.569,15.0,hfoc
191226:2513,801:801,04/14/12 03:55:30,STABLE BEAMS,4000,59711.255,59084.892,15.0,hfoc
191226:2513,802:802,04/14/12 03:55:53,STABLE BEAMS,4000,59680.665,58668.479,15.0,hfoc
191226:2513,803:803,04/14/12 03:56:16,STABLE BEAMS,4000,59663.034,59040.159,15.0,hfoc
191226:2513,804:804,04/14/12 03:56:40,STABLE BEAMS,4000,59633.116,58998.620,15.0,hfoc
191226:2513,805:805,04/14/12 03:57:03,STABLE BEAMS,4000,59610.972,58982.668,15.0,hfoc
191226:2513,806:806,04/14/12 03:57:26,STABLE BEAMS,4000,59596.323,58964.007,14.9,hfoc
191226:2513,807:807,04/14/12 03:57:50,STABLE BEAMS,4000,59566.860,58943.786,14.9,hfoc
191226:2513,808:808,04/14/12 03:58:13,STABLE BEAMS,4000,59535.468,58912.127,14.9,hfoc
191226:2513,809:809,04/14/12 03:58:36,STABLE BEAMS,4000,59508.697,58883.853,14.9,hfoc
191226:2513,810:810,04/14/12 03:59:00,STABLE BEAMS,4000,59410.133,58792.864,14.9,hfoc
191226:2513,811:811,04/14/12 03:59:23,STABLE BEAMS,4000,59410.218,58796.512,14.9,hfoc
191226:2513,812:812,04/14/12 03:59:46,STABLE BEAMS,4000,59383.475,58756.981,14.9,hfoc
191226:2513,813:813,04/14/12 04:00:10,STABLE BEAMS,4000,59385.467,58651.462,14.9,hfoc
191226:2513,814:814,04/14/12 04:00:33,STABLE BEAMS,4000,59358.321,58739.805,14.9,hfoc
191226:2513,815:815,04/14/12 04:00:56,STABLE BEAMS,4000,59331.100,58223.389,14.9,hfoc
191226:2513,816:816,04/14/12 04:01:20,STABLE BEAMS,4000,59288.827,58301.670,14.9,hfoc
191226:2513,817:817,04/14/12 04:01:43,STABLE BEAMS,4000,59257.332,58642.829,14.9,hfoc
191226:2513,818:818,04/14/12 04:02:06,STABLE BEAMS,4000,59244.783,58630.417,14.9,hfoc
191226:2513,819:819,04/14/12 04:02:30,STABLE BEAMS,4000,59228.911,58614.112,14.9,hfoc
191226:2513,820:820,04/14/12 04:02:53,STABLE BEAMS,4000,59188.316,58575.128,14.8,hfoc
191226:2513,821:821,04/14/12 04:03:16,STABLE BEAMS,4000,59156.497,58544.225,14.8,hfoc
191226:2513,822:822,04/14/12 04:03:40,STABLE BEAMS,4000,59147.408,58538.778,14.8,hfoc
191226:2513,823:823,04/14/12 04:04:03,STABLE BEAMS,4000,59128.685,58513.743,14.8,hfoc
191226:2513,824:824,04/14/12 04:04:26,STABLE BEAMS,4000,59083.890,58471.191,14.8,hfoc
191226:2513,825:825,04/14/12 04:04:50,STABLE BEAMS,4000,59054.905,58450.185,14.8,hfoc
191226:2513,826:826,04/14/12 04:05:13,STABLE BEAMS,4000,59047.905,58439.713,14.8,hfoc
191226:2513,827:827,04/14/12 04:05:36,STABLE BEAMS,4000,59019.467,58417.467,14.8,hfoc
191226:2513,828:828,04/14/12 04:06:00,STABLE BEAMS,4000,59009.752,58397.235,14.8,hfoc
191226:2513,829:829,04/14/12 04:06:23,STABLE BEAMS,4000,58990.032,58387.156,14.8,hfoc
191226:2513,830:830,04/14/12 04:06:46,STABLE BEAMS,4000,58951.065,58343.869,14.8,hfoc
191226:2513,831:831,04/14/12 04:07:10,STABLE BEAMS,4000,58917.066,58316.700,14.8,hfoc
191226:2513,833:833,04/14/12 04:07:56,STABLE BEAMS,4000,58868.931,58267.290,14.8,hfoc
191226:2513,834:834,04/14/12 04:08:20,STABLE BEAMS,4000,58839.172,58083.086,14.8,hfoc
191226:2513,835:835,04/14/12 04:08:43,STABLE BEAMS,4000,58807.712,58204.346,14.7,hfoc
191226:2513,836:836,04/14/12 04:09:06,STABLE BEAMS,4000,58782.955,58179.840,14.7,hfoc
191226:2513,837:837,04/14/12 04:09:30,STABLE BEAMS,4000,58759.770,57662.723,14.7,hfoc
191226:2513,838:838,04/14/12 04:09:53,STABLE BEAMS,4000,58736.533,58134.482,14.7,hfoc
191226:2513,839:839,04/14/12 04:10:16,STABLE BEAMS,4000,58700.924,58100.415,14.7,hfoc
191226:2513,840:840,04/14/12 04:10:40,STABLE BEAMS,4000,58679.525,58077.474,14.7,hfoc
191226:2513,841:841,04/14/12 04:11:03,STABLE BEAMS,4000,58651.388,58057.834,14.7,hfoc
191226:2513,842:842,04/14/12 04:11:26,STABLE BEAMS,4000,58639.392,58042.446,14.7,hfoc
191226:2513,843:843,04/14/12 04:11:50,STABLE BEAMS,4000,58609.963,58013.893,14.7,hfoc
191226:2513,844:844,04/14/12 04:12:13,STABLE BEAMS,4000,58584.717,57983.634,14.7,hfoc
191226:2513,845:845,04/14/12 04:12:36,STABLE BEAMS,4000,58558.862,57965.661,14.7,hfoc
191226:2513,846:846,04/14/12 04:13:00,STABLE BEAMS,4000,58534.601,57937.547,14.7,hfoc
191226:2513,847:847,04/14/12 04:13:23,STABLE BEAMS,4000,58512.099,57914.692,14.7,hfoc
191226:2513,848:848,04/14/12 04:13:46,STABLE BEAMS,4000,58484.554,57889.184,14.7,hfoc
191226:2513,849:849,04/14/12 04:14:10,STABLE BEAMS,4000,58460.401,57868.195,14.7,hfoc
191226:2513,850:850,04/14/12 04:14:33,STABLE BEAMS,4000,58430.602,57840.451,14.7,hfoc
191226:2513,851:851,04/14/12 04:14:56,STABLE BEAMS,4000,58400.712,57233.278,14.6,hfoc
191226:2513,852:852,04/14/12 04:15:20,STABLE BEAMS,4000,58383.024,57789.851,14.6,hfoc
191226:2513,853:853,04/14/12 04:15:43,STABLE BEAMS,4000,58360.931,57763.314,14.6,hfoc
191226:2513,854:854,04/14/12 04:16:06,STABLE BEAMS,4000,58332.521,57743.947,14.6,hfoc
191226:2513,855:855,04/14/12 04:16:30,STABLE BEAMS,4000,58343.255,57749.319,14.6,hfoc
191226:2513,856:856,04/14/12 04:16:53,STABLE BEAMS,4000,58325.920,57740.327,14.6,hfoc
191226:2513,857:857,04/14/12 04:17:16,STABLE BEAMS,4000,58308.419,57723.590,14.6,hfoc
191226:2513,858:858,04/14/12 04:17:40,STABLE BEAMS,4000,58279.218,57692.926,14.6,hfoc
191226:2513,859:859,04/14/12 04:18:03,STABLE BEAMS,4000,58261.861,57671.089,14.6,hfoc
191226:2513,860:860,04/14/12 04:18:26,STABLE BEAMS,4000,58237.338,57646.811,14.6,hfoc
191226:2513,861:861,04/14/12 04:18:50,STABLE BEAMS,4000,58196.100,57604.247,14.6,hfoc
191226:2513,862:862,04/14/12 04:19:13,STABLE BEAMS,4000,58162.613,57578.074,14.6,hfoc
191226:2513,863:863,04/14/12 04:19:36,STABLE BEAMS,4000,58142.359,57553.374,14.6,hfoc
191226:2513,864:864,04/14/12 04:20:00,STABLE BEAMS,4000,58118.097,57533.427,14.6,hfoc
191226:2513,865:865,04/14/12 04:20:23,STABLE BEAMS,4000,58093.836,57509.991,14.6,hfoc
191226:2513,866:866,04/14/12 04:20:46,STABLE BEAMS,4000,58061.482,57472.157,14.6,hfoc
191226:2513,867:867,04/14/12 04:21:10,STABLE BEAMS,4000,58042.804,57460.052,14.6,hfoc
191226:2513,868:868,04/14/12 04:21:33,STABLE BEAMS,4000,58013.267,57435.455,14.6,hfoc
191226:2513,869:869,04/14/12 04:21:56,STABLE BEAMS,4000,57993.314,57302.032,14.5,hfoc
191226:2513,870:870,04/14/12 04:22:20,STABLE BEAMS,4000,57959.446,57371.731,14.5,hfoc
191226:2513,871:871,04/14/12 04:22:43,STABLE BEAMS,4000,57939.977,57364.635,14.5,hfoc
191226:2513,872:872,04/14/12 04:23:06,STABLE BEAMS,4000,57916.570,57337.403,14.5,hfoc
191226:2513,873:873,04/14/12 04:23:30,STABLE BEAMS,4000,57891.802,57319.834,14.5,hfoc
191226:2513,874:874,04/14/12 04:23:53,STABLE BEAMS,4000,57871.963,57296.717,14.5,hfoc
191226:2513,875:875,04/14/12 04:24:16,STABLE BEAMS,4000,57842.784,57261.466,14.5,hfoc
191226:2513,876:876,04/14/12 04:24:40,STABLE BEAMS,4000,57815.444,56870.737,14.5,hfoc
191226:2513,877:877,04/14/12 04:25:03,STABLE BEAMS,4000,57793.266,57214.173,14.5,hfoc
191226:2513,878:878,04/14/12 04:25:26,STABLE BEAMS,4000,57769.546,57193.588,14.5,hfoc
191226:2513,879:879,04/14/12 04:25:50,STABLE BEAMS,4000,57744.032,57168.900,14.5,hfoc
191226:2513,880:880,04/14/12 04:26:13,STABLE BEAMS,4000,57722.343,57141.657,14.5,hfoc
191226:2513,881:881,04/14/12 04:26:36,STABLE BEAMS,4000,57694.161,57116.070,14.5,hfoc
191226:2513,882:882,04/14/12 04:27:00,STABLE BEAMS,4000,57679.176,57102.383,14.5,hfoc
191226:2513,883:883,04/14/12 04:27:23,STABLE BEAMS,4000,57656.281,57079.140,14.5,hfoc
191226:2513,884:884,04/14/12 04:27:46,STABLE BEAMS,4000,57645.331,57067.724,14.5,hfoc
191226:2513,885:885,04/14/12 04:28:09,STABLE BEAMS,4000,57607.167,57029.946,14.4,hfoc
191226:2513,886:886,04/14/12 04:28:33,STABLE BEAMS,4000,57588.056,56285.413,14.4,hfoc
191226:2513,887:887,04/14/12 04:28:56,STABLE BEAMS,4000,57557.859,56983.433,14.4,hfoc
191226:2513,888:888,04/14/12 04:29:19,STABLE BEAMS,4000,57540.985,56952.917,14.4,hfoc
191226:2513,889:889,04/14/12 04:29:43,STABLE BEAMS,4000,57522.808,56940.101,14.4,hfoc
191226:2513,890:890,04/14/12 04:30:06,STABLE BEAMS,4000,57498.728,56905.339,14.4,hfoc
191226:2513,891:891,04/14/12 04:30:29,STABLE BEAMS,4000,57483.681,56904.816,14.4,hfoc
191226:2513,892:892,04/14/12 04:30:53,STABLE BEAMS,4000,57451.230,56874.994,14.4,hfoc
191226:2513,893:893,04/14/12 04:31:16,STABLE BEAMS,4000,57425.546,56841.525,14.4,hfoc
191226:2513,894:894,04/14/12 04:31:39,STABLE BEAMS,4000,57408.268,56833.609,14.4,hfoc
191226:2513,895:895,04/14/12 04:32:03,STABLE BEAMS,4000,57393.318,56816.513,14.4,hfoc
191226:2513,896:896,04/14/12 04:32:26,STABLE BEAMS,4000,57368.840,56792.860,14.4,hfoc
191226:2513,897:897,04/14/12 04:32:49,STABLE BEAMS,4000,57342.536,56761.081,14.4,hfoc
191226:2513,898:898,04/14/12 04:33:13,STABLE BEAMS,4000,57329.133,56759.858,14.4,hfoc
191226:2513,899:899,04/14/12 04:33:36,STABLE BEAMS,4000,57313.739,56744.042,14.4,hfoc
191226:2513,900:900,04/14/12 04:33:59,STABLE BEAMS,4000,57294.566,56726.781,14.4,hfoc
191226:2513,901:901,04/14/12 04:34:23,STABLE BEAMS,4000,57270.965,56703.982,14.4,hfoc
191226:2513,902:902,04/14/12 04:34:46,STABLE BEAMS,4000,57245.867,56678.560,14.4,hfoc
191226:2513,903:903,04/14/12 04:35:09,STABLE BEAMS,4000,57234.883,56673.979,14.4,hfoc
191226:2513,904:904,04/14/12 04:35:33,STABLE BEAMS,4000,57216.916,56655.614,14.4,hfoc
191226:2513,905:905,04/14/12 04:35:56,STABLE BEAMS,4000,57202.170,56638.159,14.3,hfoc
191226:2513,906:906,04/14/12 04:36:19,STABLE BEAMS,4000,57168.969,56605.856,14.3,hfoc
191226:2513,907:907,04/14/12 04:36:43,STABLE BEAMS,4000,57138.606,56580.366,14.3,hfoc
191226:2513,908:908,04/14/12 04:37:06,STABLE BEAMS,4000,57112.137,56185.204,14.3,hfoc
191226:2513,909:909,04/14/12 04:37:29,STABLE BEAMS,4000,57090.078,56528.878,14.3,hfoc
191226:2513,910:910,04/14/12 04:37:53,STABLE BEAMS,4000,57061.606,56505.254,14.3,hfoc
191226:2513,911:911,04/14/12 04:38:16,STABLE BEAMS,4000,57040.173,56476.048,14.3,hfoc
191226:2513,912:912,04/14/12 04:38:39,STABLE BEAMS,4000,56989.602,56431.105,14.3,hfoc
191226:2513,913:913,04/14/12 04:39:03,STABLE BEAMS,4000,56966.445,56403.617,14.3,hfoc
191226:2513,914:914,04/14/12 04:39:26,STABLE BEAMS,4000,56968.687,56413.815,14.3,hfoc
191226:2513,915:915,04/14/12 04:39:49,STABLE BEAMS,4000,56954.989,56404.801,14.3,hfoc
191226:2513,916:916,04/14/12 04:40:13,STABLE BEAMS,4000,56933.260,56378.155,14.3,hfoc
191226:2513,917:917,04/14/12 04:40:36,STABLE BEAMS,4000,56909.841,56349.842,14.3,hfoc
191226:2513,918:918,04/14/12 04:40:59,STABLE BEAMS,4000,56893.934,56340.360,14.3,hfoc
191226:2513,919:919,04/14/12 04:41:23,STABLE BEAMS,4000,56869.446,56317.243,14.3,hfoc
191226:2513,920:920,04/14/12 04:41:46,STABLE BEAMS,4000,56846.442,56302.992,14.3,hfoc
191226:2513,921:921,04/14/12 04:42:09,STABLE BEAMS,4000,56831.400,56282.977,14.3,hfoc
191226:2513,922:922,04/14/12 04:42:33,STABLE BEAMS,4000,56807.213,56255.620,14.2,hfoc
191226:2513,923:923,04/14/12 04:42:56,STABLE BEAMS,4000,56791.716,56247.652,14.2,hfoc
191226:2513,924:924,04/14/12 04:43:19,STABLE BEAMS,4000,56768.434,56225.167,14.2,hfoc
191226:2513,925:925,04/14/12 04:43:43,STABLE BEAMS,4000,56721.739,56175.512,14.2,hfoc
191226:2513,926:926,04/14/12 04:44:06,STABLE BEAMS,4000,56697.124,56147.728,14.2,hfoc
191226:2513,927:927,04/14/12 04:44:29,STABLE BEAMS,4000,56666.677,55760.573,14.2,hfoc
191226:2513,928:928,04/14/12 04:44:53,STABLE BEAMS,4000,56643.298,55537.049,14.2,hfoc
191226:2513,929:929,04/14/12 04:45:16,STABLE BEAMS,4000,56623.191,56070.551,14.2,hfoc
191226:2513,930:930,04/14/12 04:45:39,STABLE BEAMS,4000,56598.714,56049.141,14.2,hfoc
191226:2513,931:931,04/14/12 04:46:03,STABLE BEAMS,4000,56576.120,56025.067,14.2,hfoc
191226:2513,932:932,04/14/12 04:46:26,STABLE BEAMS,4000,56556.224,56012.154,14.2,hfoc
191226:2513,933:933,04/14/12 04:46:49,STABLE BEAMS,4000,56532.412,55986.311,14.2,hfoc
191226:2513,934:934,04/14/12 04:47:13,STABLE BEAMS,4000,56509.255,55964.508,14.2,hfoc
191226:2513,935:935,04/14/12 04:47:36,STABLE BEAMS,4000,56489.484,55945.488,14.2,hfoc
191226:2513,936:936,04/14/12 04:47:59,STABLE BEAMS,4000,56463.516,55919.207,14.2,hfoc
191226:2513,937:937,04/14/12 04:48:23,STABLE BEAMS,4000,56439.516,55895.441,14.2,hfoc
191226:2513,938:938,04/14/12 04:48:46,STABLE BEAMS,4000,56413.946,55869.552,14.1,hfoc
191226:2513,939:939,04/14/12 04:49:09,STABLE BEAMS,4000,56383.385,55843.231,14.1,hfoc
191226:2513,940:940,04/14/12 04:49:33,STABLE BEAMS,4000,56367.194,55821.001,14.1,hfoc
191226:2513,941:941,04/14/12 04:49:56,STABLE BEAMS,4000,56349.893,55445.479,14.1,hfoc
191226:2513,942:942,04/14/12 04:50:19,STABLE BEAMS,4000,56343.997,55804.787,14.1,hfoc
191226:2513,943:943,04/14/12 04:50:43,STABLE BEAMS,4000,56320.982,55786.496,14.1,hfoc
191226:2513,944:944,04/14/12 04:51:06,STABLE BEAMS,4000,56282.527,55740.529,14.1,hfoc
191226:2513,945:945,04/14/12 04:51:29,STABLE BEAMS,4000,56265.340,55725.755,14.1,hfoc
191226:2513,946:946,04/14/12 04:51:53,STABLE BEAMS,4000,56245.899,55703.127,14.1,hfoc
191226:2513,947:947,04/14/12 04:52:16,STABLE BEAMS,4000,56220.318,55685.103,14.1,hfoc
191226:2513,948:948,04/14/12 04:52:39,STABLE BEAMS,4000,56197.531,55655.788,14.1,hfoc
191226:2513,949:949,04/14/12 04:53:03,STABLE BEAMS,4000,56184.179,55643.126,14.1,hfoc
191226:2513,950:950,04/14/12 04:53:26,STABLE BEAMS,4000,56172.558,55636.672,14.1,hfoc
191226:2513,951:951,04/14/12 04:53:49,STABLE BEAMS,4000,56150.528,55614.294,14.1,hfoc
191226:2513,952:952,04/14/12 04:54:13,STABLE BEAMS,4000,56120.393,50487.590,14.1,hfoc
191226:2513,953:953,04/14/12 04:54:36,STABLE BEAMS,4000,56099.763,55566.256,14.1,hfoc
191226:2513,954:954,04/14/12 04:54:59,STABLE BEAMS,4000,56095.546,55557.030,14.1,hfoc
191226:2513,955:955,04/14/12 04:55:23,STABLE BEAMS,4000,56077.044,55544.874,14.1,hfoc
191226:2513,956:956,04/14/12 04:55:46,STABLE BEAMS,4000,56054.160,55522.201,14.1,hfoc
191226:2513,957:957,04/14/12 04:56:09,STABLE BEAMS,4000,56036.353,55505.685,14.1,hfoc
191226:2513,958:958,04/14/12 04:56:33,STABLE BEAMS,4000,56018.705,55492.129,14.0,hfoc
191226:2513,959:959,04/14/12 04:56:56,STABLE BEAMS,4000,56008.096,55469.296,14.0,hfoc
191226:2513,960:960,04/14/12 04:57:19,STABLE BEAMS,4000,55983.260,55449.184,14.0,hfoc
191226:2513,961:961,04/14/12 04:57:43,STABLE BEAMS,4000,55970.455,55438.172,14.0,hfoc
191226:2513,962:962,04/14/12 04:58:06,STABLE BEAMS,4000,55943.172,55413.950,14.0,hfoc
191226:2513,963:963,04/14/12 04:58:29,STABLE BEAMS,4000,55925.183,55398.368,14.0,hfoc
191226:2513,964:964,04/14/12 04:58:53,STABLE BEAMS,4000,55902.173,55371.665,14.0,hfoc
191226:2513,965:965,04/14/12 04:59:16,STABLE BEAMS,4000,55882.311,55355.901,14.0,hfoc
191226:2513,966:966,04/14/12 04:59:39,STABLE BEAMS,4000,55854.436,55327.167,14.0,hfoc
191226:2513,967:967,04/14/12 05:00:03,STABLE BEAMS,4000,55837.272,55305.148,14.0,hfoc
191226:2513,968:968,04/14/12 05:00:26,STABLE BEAMS,4000,55822.293,55298.119,14.0,hfoc
191226:2513,969:969,04/14/12 05:00:49,STABLE BEAMS,4000,55812.772,55287.568,14.0,hfoc
191226:2513,970:970,04/14/12 05:01:13,STABLE BEAMS,4000,55791.584,55262.681,14.0,hfoc
191226:2513,971:971,04/14/12 05:01:36,STABLE BEAMS,4000,55761.540,55232.922,14.0,hfoc
191226:2513,972:972,04/14/12 05:01:59,STABLE BEAMS,4000,55729.488,55205.075,14.0,hfoc
191226:2513,973:973,04/14/12 05:02:23,STABLE BEAMS,4000,55714.105,55184.821,14.0,hfoc
191226:2513,974:974,04/14/12 05:02:46,STABLE BEAMS,4000,55694.499,54811.188,14.0,hfoc
191226:2513,975:975,04/14/12 05:03:09,STABLE BEAMS,4000,55684.978,55156.524,14.0,hfoc
191226:2513,976:976,04/14/12 05:03:33,STABLE BEAMS,4000,55647.912,54767.554,14.0,hfoc
191226:2513,977:977,04/14/12 05:03:56,STABLE BEAMS,4000,55631.083,55109.265,14.0,hfoc
191226:2513,978:978,04/14/12 05:04:19,STABLE BEAMS,4000,55623.195,55096.443,14.0,hfoc
191226:2513,979:979,04/14/12 05:04:43,STABLE BEAMS,4000,55614.124,55089.682,13.9,hfoc
191226:2513,980:980,04/14/12 05:05:06,STABLE BEAMS,4000,55580.842,55049.486,13.9,hfoc
191226:2513,981:981,04/14/12 05:05:29,STABLE BEAMS,4000,55543.793,55018.908,13.9,hfoc
191226:2513,982:982,04/14/12 05:05:53,STABLE BEAMS,4000,55531.130,55003.024,13.9,hfoc
191226:2513,983:983,04/14/12 05:06:16,STABLE BEAMS,4000,55506.903,54983.481,13.9,hfoc
191226:2513,984:984,04/14/12 05:06:39,STABLE BEAMS,4000,55435.372,54918.158,13.9,hfoc
191226:2513,985:985,04/14/12 05:07:03,STABLE BEAMS,4000,55389.109,54873.437,13.9,hfoc
191226:2513,986:986,04/14/12 05:07:26,STABLE BEAMS,4000,55381.352,54857.445,13.9,hfoc
191226:2513,987:987,04/14/12 05:07:49,STABLE BEAMS,4000,55397.560,54860.758,13.9,hfoc
191226:2513,988:988,04/14/12 05:08:13,STABLE BEAMS,4000,55397.662,54882.458,13.9,hfoc
191226:2513,989:989,04/14/12 05:08:36,STABLE BEAMS,4000,55374.095,54855.789,13.9,hfoc
191226:2513,990:990,04/14/12 05:08:59,STABLE BEAMS,4000,55362.019,54486.186,13.9,hfoc
191226:2513,991:991,04/14/12 05:09:23,STABLE BEAMS,4000,55357.779,54837.413,13.9,hfoc
191226:2513,992:992,04/14/12 05:09:46,STABLE BEAMS,4000,55324.241,54809.173,13.9,hfoc
191226:2513,993:993,04/14/12 05:10:09,STABLE BEAMS,4000,55300.140,54782.533,13.9,hfoc
191226:2513,994:994,04/14/12 05:10:33,STABLE BEAMS,4000,55277.728,54764.196,13.9,hfoc
191226:2513,995:995,04/14/12 05:10:56,STABLE BEAMS,4000,55253.353,54738.945,13.9,hfoc
191226:2513,996:996,04/14/12 05:11:19,STABLE BEAMS,4000,55234.766,54718.320,13.9,hfoc
191226:2513,997:997,04/14/12 05:11:43,STABLE BEAMS,4000,55212.684,54699.756,13.8,hfoc
191226:2513,998:998,04/14/12 05:12:06,STABLE BEAMS,4000,55193.602,54676.992,13.8,hfoc
191226:2513,999:999,04/14/12 05:12:29,STABLE BEAMS,4000,55167.025,54651.217,13.8,hfoc
191226:2513,1000:1000,04/14/12 05:12:53,STABLE BEAMS,4000,55135.934,54617.662,13.8,hfoc
191226:2513,1001:1001,04/14/12 05:13:16,STABLE BEAMS,4000,55115.087,54600.867,13.8,hfoc
191226:2513,1002:1002,04/14/12 05:13:39,STABLE BEAMS,4000,55092.881,54579.964,13.8,hfoc
191226:2513,1003:1003,04/14/12 05:14:03,STABLE BEAMS,4000,55068.597,54558.110,13.8,hfoc
191226:2513,1004:1004,04/14/12 05:14:26,STABLE BEAMS,4000,55040.870,54527.338,13.8,hfoc
191226:2513,1005:1005,04/14/12 05:14:49,STABLE BEAMS,4000,55017.138,53975.665,13.8,hfoc
191226:2513,1006:1006,04/14/12 05:15:13,STABLE BEAMS,4000,55001.282,54490.323,13.8,hfoc
191226:2513,1007:1007,04/14/12 05:15:36,STABLE BEAMS,4000,54971.603,54458.169,13.8,hfoc
191226:2513,1008:1008,04/14/12 05:15:59,STABLE BEAMS,4000,54948.378,54440.657,13.8,hfoc
191226:2513,1009:1009,04/14/12 05:16:23,STABLE BEAMS,4000,54932.932,54424.255,13.8,hfoc
191226:2513,1010:1010,04/14/12 05:16:46,STABLE BEAMS,4000,54905.080,54400.501,13.8,hfoc
191226:2513,1011:1011,04/14/12 05:17:09,STABLE BEAMS,4000,54886.282,54382.972,13.8,hfoc
191226:2513,1012:1012,04/14/12 05:17:33,STABLE BEAMS,4000,54861.145,54351.483,13.8,hfoc
191226:2513,1013:1013,04/14/12 05:17:56,STABLE BEAMS,4000,54842.489,54335.741,13.8,hfoc
191226:2513,1014:1014,04/14/12 05:18:19,STABLE BEAMS,4000,54820.521,54315.077,13.7,hfoc
191226:2513,1015:1015,04/14/12 05:18:43,STABLE BEAMS,4000,54800.193,54299.313,13.7,hfoc
191226:2513,1016:1016,04/14/12 05:19:06,STABLE BEAMS,4000,54770.110,54259.651,13.7,hfoc
191226:2513,1017:1017,04/14/12 05:19:29,STABLE BEAMS,4000,54747.948,54231.674,13.7,hfoc
191226:2513,1018:1018,04/14/12 05:19:52,STABLE BEAMS,4000,54728.781,54219.256,13.7,hfoc
191226:2513,1019:1019,04/14/12 05:20:16,STABLE BEAMS,4000,54711.042,54206.058,13.7,hfoc
191226:2513,1020:1020,04/14/12 05:20:39,STABLE BEAMS,4000,54685.927,54180.625,13.7,hfoc
191226:2513,1021:1021,04/14/12 05:21:02,STABLE BEAMS,4000,54656.771,54151.742,13.7,hfoc
191226:2513,1022:1022,04/14/12 05:21:26,STABLE BEAMS,4000,54634.929,54130.105,13.7,hfoc
191226:2513,1023:1023,04/14/12 05:21:49,STABLE BEAMS,4000,54623.222,54117.960,13.7,hfoc
191226:2513,1024:1024,04/14/12 05:22:12,STABLE BEAMS,4000,54593.549,54096.203,13.7,hfoc
191226:2513,1025:1025,04/14/12 05:22:36,STABLE BEAMS,4000,54570.209,54067.070,13.7,hfoc
191226:2513,1026:1026,04/14/12 05:22:59,STABLE BEAMS,4000,54549.192,54050.617,13.7,hfoc
191226:2513,1027:1027,04/14/12 05:23:22,STABLE BEAMS,4000,54523.719,54026.464,13.7,hfoc
191226:2513,1028:1028,04/14/12 05:23:46,STABLE BEAMS,4000,54502.690,54000.717,13.7,hfoc
191226:2513,1029:1029,04/14/12 05:24:09,STABLE BEAMS,4000,54479.311,53980.280,13.7,hfoc
191226:2513,1030:1030,04/14/12 05:24:32,STABLE BEAMS,4000,54454.560,53961.198,13.7,hfoc
191226:2513,1031:1031,04/14/12 05:24:56,STABLE BEAMS,4000,54438.938,53945.178,13.7,hfoc
191226:2513,1032:1032,04/14/12 05:25:19,STABLE BEAMS,4000,54412.241,53919.266,13.6,hfoc
191226:2513,1033:1033,04/14/12 05:25:42,STABLE BEAMS,4000,54391.776,53894.094,13.6,hfoc
191226:2513,1034:1034,04/14/12 05:26:06,STABLE BEAMS,4000,54377.281,53881.904,13.6,hfoc
191226:2513,1035:1035,04/14/12 05:26:29,STABLE BEAMS,4000,54339.902,53845.953,13.6,hfoc
191226:2513,1036:1036,04/14/12 05:26:52,STABLE BEAMS,4000,54322.009,53832.562,13.6,hfoc
191226:2513,1037:1037,04/14/12 05:27:16,STABLE BEAMS,4000,54302.813,51334.621,13.6,hfoc
191226:2513,1038:1038,04/14/12 05:27:39,STABLE BEAMS,4000,54274.374,53370.700,13.6,hfoc
191226:2513,1039:1039,04/14/12 05:28:02,STABLE BEAMS,4000,54252.281,53752.619,13.6,hfoc
191226:2513,1040:1040,04/14/12 05:28:26,STABLE BEAMS,4000,54231.435,53739.564,13.6,hfoc
191226:2513,1041:1041,04/14/12 05:28:49,STABLE BEAMS,4000,54209.427,53714.494,13.6,hfoc
191226:2513,1042:1042,04/14/12 05:29:12,STABLE BEAMS,4000,54188.683,53694.484,13.6,hfoc
191226:2513,1043:1043,04/14/12 05:29:36,STABLE BEAMS,4000,54163.187,53673.012,13.6,hfoc
191226:2513,1044:1044,04/14/12 05:29:59,STABLE BEAMS,4000,54144.884,53653.247,13.6,hfoc
191226:2513,1045:1045,04/14/12 05:30:22,STABLE BEAMS,4000,54126.741,53629.856,13.6,hfoc
191226:2513,1046:1046,04/14/12 05:30:46,STABLE BEAMS,4000,54100.334,53609.647,13.6,hfoc
191226:2513,1047:1047,04/14/12 05:31:09,STABLE BEAMS,4000,54083.045,53594.674,13.6,hfoc
191226:2513,1048:1048,04/14/12 05:31:32,STABLE BEAMS,4000,54068.163,53578.847,13.6,hfoc
191226:2513,1049:1049,04/14/12 05:31:56,STABLE BEAMS,4000,54049.940,53561.330,13.6,hfoc
191226:2513,1050:1050,04/14/12 05:32:19,STABLE BEAMS,4000,54023.362,53533.369,13.5,hfoc
191226:2513,1051:1051,04/14/12 05:32:42,STABLE BEAMS,4000,54007.205,53515.738,13.5,hfoc
191226:2513,1052:1052,04/14/12 05:33:06,STABLE BEAMS,4000,53981.982,53150.665,13.5,hfoc
191226:2513,1053:1053,04/14/12 05:33:29,STABLE BEAMS,4000,53967.265,53476.162,13.5,hfoc
191226:2513,1054:1054,04/14/12 05:33:52,STABLE BEAMS,4000,53938.297,53446.921,13.5,hfoc
191226:2513,1055:1055,04/14/12 05:34:16,STABLE BEAMS,4000,53913.615,53423.001,13.5,hfoc
191226:2513,1056:1056,04/14/12 05:34:39,STABLE BEAMS,4000,53893.292,53399.093,13.5,hfoc
191226:2513,1057:1057,04/14/12 05:35:02,STABLE BEAMS,4000,53873.504,53386.487,13.5,hfoc
191226:2513,1058:1058,04/14/12 05:35:26,STABLE BEAMS,4000,53855.349,53363.108,13.5,hfoc
191226:2513,1059:1059,04/14/12 05:35:49,STABLE BEAMS,4000,53828.442,53341.835,13.5,hfoc
191226:2513,1060:1060,04/14/12 05:36:12,STABLE BEAMS,4000,53751.162,52926.077,13.5,hfoc
191226:2513,1061:1061,04/14/12 05:36:36,STABLE BEAMS,4000,53760.422,53274.970,13.5,hfoc
191226:2513,1062:1062,04/14/12 05:36:59,STABLE BEAMS,4000,53731.807,53249.832,13.5,hfoc
191226:2513,1063:1063,04/14/12 05:37:22,STABLE BEAMS,4000,53700.028,53219.948,13.5,hfoc
191226:2513,1064:1064,04/14/12 05:37:46,STABLE BEAMS,4000,53689.562,53208.504,13.5,hfoc
191226:2513,1065:1065,04/14/12 05:38:09,STABLE BEAMS,4000,53673.143,53188.477,13.5,hfoc
191226:2513,1066:1066,04/14/12 05:38:32,STABLE BEAMS,4000,53661.647,53178.694,13.5,hfoc
191226:2513,1067:1067,04/14/12 05:38:56,STABLE BEAMS,4000,53643.845,53164.807,13.5,hfoc
191226:2513,1068:1068,04/14/12 05:39:19,STABLE BEAMS,4000,53625.827,53144.803,13.4,hfoc
191226:2513,1069:1069,04/14/12 05:39:42,STABLE BEAMS,4000,53601.332,53120.525,13.4,hfoc
191226:2513,1070:1070,04/14/12 05:40:06,STABLE BEAMS,4000,53576.997,53101.773,13.4,hfoc
191226:2513,1071:1071,04/14/12 05:40:29,STABLE BEAMS,4000,53555.456,53077.210,13.4,hfoc
191226:2513,1072:1072,04/14/12 05:40:52,STABLE BEAMS,4000,53535.236,53053.421,13.4,hfoc
191226:2513,1073:1073,04/14/12 05:41:16,STABLE BEAMS,4000,53531.576,52709.866,13.4,hfoc
191226:2513,1074:1074,04/14/12 05:41:39,STABLE BEAMS,4000,53498.352,52917.899,13.4,hfoc
191226:2513,1075:1075,04/14/12 05:42:02,STABLE BEAMS,4000,53480.817,52664.161,13.4,hfoc
191226:2513,1076:1076,04/14/12 05:42:26,STABLE BEAMS,4000,53464.609,52981.292,13.4,hfoc
191226:2513,1077:1077,04/14/12 05:42:49,STABLE BEAMS,4000,53440.075,52965.522,13.4,hfoc
191226:2513,1078:1078,04/14/12 05:43:12,STABLE BEAMS,4000,53430.576,52833.221,13.4,hfoc
191226:2513,1079:1079,04/14/12 05:43:36,STABLE BEAMS,4000,53399.537,52922.673,13.4,hfoc
191226:2513,1080:1080,04/14/12 05:43:59,STABLE BEAMS,4000,53388.667,52912.976,13.4,hfoc
191226:2513,1081:1081,04/14/12 05:44:22,STABLE BEAMS,4000,53373.825,52901.998,13.4,hfoc
191226:2513,1082:1082,04/14/12 05:44:46,STABLE BEAMS,4000,53356.871,52011.743,13.4,hfoc
191226:2513,1083:1083,04/14/12 05:45:09,STABLE BEAMS,4000,53333.583,52858.381,13.4,hfoc
191226:2513,1084:1084,04/14/12 05:45:32,STABLE BEAMS,4000,53312.480,52822.538,13.4,hfoc
191226:2513,1085:1085,04/14/12 05:45:56,STABLE BEAMS,4000,53295.259,52818.805,13.4,hfoc
191226:2513,1086:1086,04/14/12 05:46:19,STABLE BEAMS,4000,53276.865,52800.036,13.4,hfoc
191226:2513,1087:1087,04/14/12 05:46:42,STABLE BEAMS,4000,53248.239,52772.730,13.4,hfoc
191226:2513,1088:1088,04/14/12 05:47:06,STABLE BEAMS,4000,53227.125,52755.531,13.3,hfoc
191226:2513,1089:1089,04/14/12 05:47:29,STABLE BEAMS,4000,53202.858,52733.609,13.3,hfoc
191226:2513,1090:1090,04/14/12 05:47:52,STABLE BEAMS,4000,53178.904,52713.588,13.3,hfoc
191226:2513,1091:1091,04/14/12 05:48:16,STABLE BEAMS,4000,53150.608,52681.826,13.3,hfoc
191226:2513,1092:1092,04/14/12 05:48:39,STABLE BEAMS,4000,53124.406,52658.504,13.3,hfoc
191226:2513,1093:1093,04/14/12 05:49:02,STABLE BEAMS,4000,53099.479,52631.670,13.3,hfoc
191226:2513,1094:1094,04/14/12 05:49:26,STABLE BEAMS,4000,53061.895,52597.074,13.3,hfoc
191226:2513,1095:1095,04/14/12 05:49:49,STABLE BEAMS,4000,53043.672,52576.352,13.3,hfoc
191226:2513,1096:1096,04/14/12 05:50:12,STABLE BEAMS,4000,53023.184,52559.228,13.3,hfoc
191226:2513,1097:1097,04/14/12 05:50:36,STABLE BEAMS,4000,53009.150,52541.614,13.3,hfoc
191226:2513,1098:1098,04/14/12 05:50:59,STABLE BEAMS,4000,52981.622,52413.661,13.3,hfoc
191226:2513,1099:1099,04/14/12 05:51:22,STABLE BEAMS,4000,52957.247,52150.709,13.3,hfoc
191226:2513,1100:1100,04/14/12 05:51:46,STABLE BEAMS,4000,52939.382,52475.102,13.3,hfoc
191226:2513,1101:1101,04/14/12 05:52:09,STABLE BEAMS,4000,52916.664,22409.147,13.3,hfoc
191226:2513,1102:1102,04/14/12 05:52:32,STABLE BEAMS,4000,52895.362,42741.039,13.3,hfoc
191226:2513,1103:1103,04/14/12 05:52:56,STABLE BEAMS,4000,52877.839,52406.700,13.3,hfoc
191226:2513,1104:1104,04/14/12 05:53:19,STABLE BEAMS,4000,52847.778,52381.136,13.3,hfoc
191226:2513,1105:1105,04/14/12 05:53:42,STABLE BEAMS,4000,52819.989,52352.003,13.2,hfoc
191226:2513,1106:1106,04/14/12 05:54:06,STABLE BEAMS,4000,52806.205,52003.024,13.2,hfoc
191226:2513,1107:1107,04/14/12 05:54:29,STABLE BEAMS,4000,52781.739,51977.346,13.2,hfoc
191226:2513,1108:1108,04/14/12 05:54:52,STABLE BEAMS,4000,52760.574,52292.059,13.2,hfoc
191226:2513,1109:1109,04/14/12 05:55:16,STABLE BEAMS,4000,52730.729,52268.276,13.2,hfoc
191226:2513,1110:1110,04/14/12 05:55:39,STABLE BEAMS,4000,52701.568,52237.265,13.2,hfoc
191226:2513,1111:1111,04/14/12 05:56:02,STABLE BEAMS,4000,52682.196,52223.857,13.2,hfoc
191226:2513,1112:1112,04/14/12 05:56:26,STABLE BEAMS,4000,52667.052,52209.373,13.2,hfoc
191226:2513,1113:1113,04/14/12 05:56:49,STABLE BEAMS,4000,52639.245,52179.176,13.2,hfoc
191226:2513,1114:1114,04/14/12 05:57:12,STABLE BEAMS,4000,52629.940,52168.898,13.2,hfoc
191226:2513,1115:1115,04/14/12 05:57:36,STABLE BEAMS,4000,52604.518,52138.444,13.2,hfoc
191226:2513,1116:1116,04/14/12 05:57:59,STABLE BEAMS,4000,52584.212,52121.474,13.2,hfoc
191226:2513,1117:1117,04/14/12 05:58:22,STABLE BEAMS,4000,52556.929,52092.329,13.2,hfoc
191226:2513,1118:1118,04/14/12 05:58:46,STABLE BEAMS,4000,52534.460,52077.419,13.2,hfoc
191226:2513,1119:1119,04/14/12 05:59:09,STABLE BEAMS,4000,52520.511,52058.854,13.2,hfoc
191226:2513,1120:1120,04/14/12 05:59:32,STABLE BEAMS,4000,52504.292,52044.353,13.2,hfoc
191226:2513,1121:1121,04/14/12 05:59:56,STABLE BEAMS,4000,52477.976,52023.518,13.2,hfoc
191226:2513,1122:1122,04/14/12 06:00:19,STABLE BEAMS,4000,52463.333,52005.329,13.2,hfoc
191226:2513,1123:1123,04/14/12 06:00:42,STABLE BEAMS,4000,52442.981,51983.060,13.2,hfoc
191226:2513,1124:1124,04/14/12 06:01:06,STABLE BEAMS,4000,52419.898,51966.994,13.1,hfoc
191226:2513,1125:1125,04/14/12 06:01:29,STABLE BEAMS,4000,52396.935,51938.988,13.1,hfoc
191226:2513,1126:1126,04/14/12 06:01:52,STABLE BEAMS,4000,52379.104,51920.782,13.1,hfoc
191226:2513,1127:1127,04/14/12 06:02:16,STABLE BEAMS,4000,52359.572,51906.139,13.1,hfoc
191226:2513,1128:1128,04/14/12 06:02:39,STABLE BEAMS,4000,52339.488,51879.425,13.1,hfoc
191226:2513,1129:1129,04/14/12 06:03:02,STABLE BEAMS,4000,52320.224,51864.514,13.1,hfoc
191226:2513,1130:1130,04/14/12 06:03:26,STABLE BEAMS,4000,52303.731,51849.734,13.1,hfoc
191226:2513,1131:1131,04/14/12 06:03:49,STABLE BEAMS,4000,52286.868,51831.449,13.1,hfoc
191226:2513,1132:1132,04/14/12 06:04:12,STABLE BEAMS,4000,52267.342,51811.570,13.1,hfoc
191226:2513,1133:1133,04/14/12 06:04:36,STABLE BEAMS,4000,52248.932,51795.931,13.1,hfoc
191226:2513,1134:1134,04/14/12 06:04:59,STABLE BEAMS,4000,52222.576,51768.761,13.1,hfoc
191226:2513,1135:1135,04/14/12 06:05:22,STABLE BEAMS,4000,52212.656,51759.974,13.1,hfoc
191226:2513,1136:1136,04/14/12 06:05:46,STABLE BEAMS,4000,52188.833,51733.750,13.1,hfoc
191226:2513,1137:1137,04/14/12 06:06:09,STABLE BEAMS,4000,52166.820,51714.013,13.1,hfoc
191226:2513,1138:1138,04/14/12 06:06:32,STABLE BEAMS,4000,52155.717,51700.918,13.1,hfoc
191226:2513,1139:1139,04/14/12 06:06:56,STABLE BEAMS,4000,52137.022,51683.429,13.1,hfoc
191226:2513,1140:1140,04/14/12 06:07:19,STABLE BEAMS,4000,52124.376,51671.939,13.1,hfoc
191226:2513,1141:1141,04/14/12 06:07:42,STABLE BEAMS,4000,52092.005,51642.447,13.1,hfoc
191226:2513,1142:1142,04/14/12 06:08:06,STABLE BEAMS,4000,52062.849,51509.941,13.1,hfoc
191226:2513,1143:1143,04/14/12 06:08:29,STABLE BEAMS,4000,52042.811,51580.670,13.1,hfoc
191226:2513,1144:1144,04/14/12 06:08:52,STABLE BEAMS,4000,52028.088,51567.638,13.0,hfoc
191226:2513,1145:1145,04/14/12 06:09:16,STABLE BEAMS,4000,52012.375,51562.470,13.0,hfoc
191226:2513,1146:1146,04/14/12 06:09:39,STABLE BEAMS,4000,51993.623,51207.482,13.0,hfoc
191226:2513,1147:1147,04/14/12 06:10:02,STABLE BEAMS,4000,51971.154,51516.412,13.0,hfoc
191226:2513,1148:1148,04/14/12 06:10:26,STABLE BEAMS,4000,51945.726,51164.462,13.0,hfoc
191226:2513,1149:1149,04/14/12 06:10:49,STABLE BEAMS,4000,51926.308,51477.661,13.0,hfoc
191226:2513,1150:1150,04/14/12 06:11:12,STABLE BEAMS,4000,51905.587,51452.967,13.0,hfoc
191226:2513,1151:1151,04/14/12 06:11:35,STABLE BEAMS,4000,51876.693,51432.115,13.0,hfoc
191226:2513,1152:1152,04/14/12 06:11:59,STABLE BEAMS,4000,51855.278,51076.404,13.0,hfoc
191226:2513,1153:1153,04/14/12 06:12:22,STABLE BEAMS,4000,51807.091,51358.956,13.0,hfoc
191226:2513,1154:1154,04/14/12 06:12:45,STABLE BEAMS,4000,51756.139,51312.073,13.0,hfoc
191226:2513,1155:1155,04/14/12 06:13:09,STABLE BEAMS,4000,51755.205,51312.693,13.0,hfoc
191226:2513,1156:1156,04/14/12 06:13:32,STABLE BEAMS,4000,51736.100,51292.723,13.0,hfoc
191226:2513,1157:1157,04/14/12 06:13:55,STABLE BEAMS,4000,51717.399,51272.633,13.0,hfoc
191226:2513,1158:1158,04/14/12 06:14:19,STABLE BEAMS,4000,51692.085,51251.144,13.0,hfoc
191226:2513,1159:1159,04/14/12 06:14:42,STABLE BEAMS,4000,51672.286,51226.353,13.0,hfoc
191226:2513,1160:1160,04/14/12 06:15:05,STABLE BEAMS,4000,51655.349,50711.092,13.0,hfoc
191226:2513,1161:1161,04/14/12 06:15:29,STABLE BEAMS,4000,51632.533,51193.658,12.9,hfoc
191226:2513,1162:1162,04/14/12 06:15:52,STABLE BEAMS,4000,51612.945,51170.102,12.9,hfoc
191226:2513,1163:1163,04/14/12 06:16:15,STABLE BEAMS,4000,51597.977,51160.945,12.9,hfoc
191226:2513,1164:1164,04/14/12 06:16:39,STABLE BEAMS,4000,51582.065,51140.520,12.9,hfoc
191226:2513,1165:1165,04/14/12 06:17:02,STABLE BEAMS,4000,51550.684,51107.864,12.9,hfoc
191226:2513,1166:1166,04/14/12 06:17:25,STABLE BEAMS,4000,51524.767,50755.505,12.9,hfoc
191226:2513,1167:1167,04/14/12 06:17:49,STABLE BEAMS,4000,51506.492,51070.747,12.9,hfoc
191226:2513,1168:1168,04/14/12 06:18:12,STABLE BEAMS,4000,51488.867,51053.275,12.9,hfoc
191226:2513,1169:1169,04/14/12 06:18:35,STABLE BEAMS,4000,51466.558,51025.491,12.9,hfoc
191226:2513,1170:1170,04/14/12 06:18:59,STABLE BEAMS,4000,51437.197,51000.496,12.9,hfoc
191226:2513,1171:1171,04/14/12 06:19:22,STABLE BEAMS,4000,51419.578,50984.054,12.9,hfoc
191226:2513,1172:1172,04/14/12 06:19:45,STABLE BEAMS,4000,51406.198,50967.704,12.9,hfoc
191226:2513,1173:1173,04/14/12 06:20:09,STABLE BEAMS,4000,51392.101,50956.811,12.9,hfoc
191226:2513,1174:1174,04/14/12 06:20:32,STABLE BEAMS,4000,51370.037,50938.531,12.9,hfoc
191226:2513,1175:1175,04/14/12 06:20:55,STABLE BEAMS,4000,51333.488,50904.345,12.9,hfoc
191226:2513,1176:1176,04/14/12 06:21:19,STABLE BEAMS,4000,51313.996,50880.391,12.9,hfoc
191226:2513,1177:1177,04/14/12 06:21:42,STABLE BEAMS,4000,51298.676,50870.329,12.9,hfoc
191226:2513,1178:1178,04/14/12 06:22:05,STABLE BEAMS,4000,51287.140,50859.920,12.9,hfoc
191226:2513,1179:1179,04/14/12 06:22:29,STABLE BEAMS,4000,51260.158,50833.678,12.9,hfoc
191226:2513,1180:1180,04/14/12 06:22:52,STABLE BEAMS,4000,51236.512,50809.707,12.9,hfoc
191226:2513,1181:1181,04/14/12 06:23:15,STABLE BEAMS,4000,51201.187,50775.703,12.8,hfoc
191226:2513,1182:1182,04/14/12 06:23:39,STABLE BEAMS,4000,51179.834,50747.873,12.8,hfoc
191226:2513,1183:1183,04/14/12 06:24:02,STABLE BEAMS,4000,51157.588,50731.443,12.8,hfoc
191226:2513,1184:1184,04/14/12 06:24:25,STABLE BEAMS,4000,51124.898,50695.447,12.8,hfoc
191226:2513,1185:1185,04/14/12 06:24:49,STABLE BEAMS,4000,51101.764,50675.573,12.8,hfoc
191226:2513,1186:1186,04/14/12 06:25:12,STABLE BEAMS,4000,51077.713,50653.765,12.8,hfoc
191226:2513,1187:1187,04/14/12 06:25:35,STABLE BEAMS,4000,51053.474,50610.837,12.8,hfoc
191226:2513,1188:1188,04/14/12 06:25:59,STABLE BEAMS,4000,51030.488,50606.939,12.8,hfoc
191226:2513,1189:1189,04/14/12 06:26:22,STABLE BEAMS,4000,50999.733,50574.903,12.8,hfoc
191226:2513,1190:1190,04/14/12 06:26:45,STABLE BEAMS,4000,50978.528,50554.899,12.8,hfoc
191226:2513,1191:1191,04/14/12 06:27:09,STABLE BEAMS,4000,50954.375,50529.927,12.8,hfoc
191226:2513,1192:1192,04/14/12 06:27:32,STABLE BEAMS,4000,50928.993,50368.772,12.8,hfoc
191226:2513,1193:1193,04/14/12 06:27:55,STABLE BEAMS,4000,50904.231,50471.029,12.8,hfoc
191226:2513,1194:1194,04/14/12 06:28:19,STABLE BEAMS,4000,50887.237,50458.259,12.8,hfoc
191226:2513,1195:1195,04/14/12 06:28:42,STABLE BEAMS,4000,50884.494,50455.032,12.8,hfoc
191226:2513,1196:1196,04/14/12 06:29:05,STABLE BEAMS,4000,50847.314,50421.215,12.8,hfoc
191226:2513,1197:1197,04/14/12 06:29:29,STABLE BEAMS,4000,50824.276,50400.403,12.7,hfoc
191226:2513,1198:1198,04/14/12 06:29:52,STABLE BEAMS,4000,50805.951,50381.725,12.7,hfoc
191226:2513,1199:1199,04/14/12 06:30:15,STABLE BEAMS,4000,50782.714,50357.657,12.7,hfoc
191226:2513,1200:1200,04/14/12 06:30:39,STABLE BEAMS,4000,50763.660,50336.736,12.7,hfoc
191226:2513,1201:1201,04/14/12 06:31:02,STABLE BEAMS,4000,50744.299,50318.047,12.7,hfoc
191226:2513,1202:1202,04/14/12 06:31:25,STABLE BEAMS,4000,50723.703,50296.608,12.7,hfoc
191226:2513,1203:1203,04/14/12 06:31:49,STABLE BEAMS,4000,50702.874,50282.546,12.7,hfoc
191226:2513,1204:1204,04/14/12 06:32:12,STABLE BEAMS,4000,50683.387,50254.101,12.7,hfoc
191226:2513,1205:1205,04/14/12 06:32:35,STABLE BEAMS,4000,50669.012,50243.897,12.7,hfoc
191226:2513,1206:1206,04/14/12 06:32:59,STABLE BEAMS,4000,50648.347,50227.962,12.7,hfoc
191226:2513,1207:1207,04/14/12 06:33:22,STABLE BEAMS,4000,50629.259,50204.481,12.7,hfoc
191226:2513,1208:1208,04/14/12 06:33:45,STABLE BEAMS,4000,50613.290,50193.707,12.7,hfoc
191226:2513,1209:1209,04/14/12 06:34:09,STABLE BEAMS,4000,50586.183,50166.316,12.7,hfoc
191226:2513,1210:1210,04/14/12 06:34:32,STABLE BEAMS,4000,50569.201,50049.347,12.7,hfoc
191226:2513,1211:1211,04/14/12 06:34:55,STABLE BEAMS,4000,50554.011,50133.404,12.7,hfoc
191226:2513,1212:1212,04/14/12 06:35:19,STABLE BEAMS,4000,50539.015,50119.547,12.7,hfoc
191226:2513,1213:1213,04/14/12 06:35:42,STABLE BEAMS,4000,50509.245,50088.001,12.7,hfoc
191226:2513,1214:1214,04/14/12 06:36:05,STABLE BEAMS,4000,50496.526,50077.910,12.7,hfoc
191226:2513,1215:1215,04/14/12 06:36:29,STABLE BEAMS,4000,50470.392,50055.015,12.7,hfoc
191226:2513,1216:1216,04/14/12 06:36:52,STABLE BEAMS,4000,50461.451,50044.139,12.7,hfoc
191226:2513,1217:1217,04/14/12 06:37:15,STABLE BEAMS,4000,50429.883,50015.348,12.6,hfoc
191226:2513,1218:1218,04/14/12 06:37:39,STABLE BEAMS,4000,50394.393,49980.649,12.6,hfoc
191226:2513,1219:1219,04/14/12 06:38:02,STABLE BEAMS,4000,50374.662,49961.083,12.6,hfoc
191226:2513,1220:1220,04/14/12 06:38:25,STABLE BEAMS,4000,50346.684,49835.168,12.6,hfoc
191226:2513,1221:1221,04/14/12 06:38:49,STABLE BEAMS,4000,50339.075,49923.277,12.6,hfoc
191226:2513,1222:1222,04/14/12 06:39:12,STABLE BEAMS,4000,50320.784,49906.642,12.6,hfoc
191226:2513,1223:1223,04/14/12 06:39:35,STABLE BEAMS,4000,50306.061,49886.006,12.6,hfoc
191226:2513,1224:1224,04/14/12 06:39:59,STABLE BEAMS,4000,50287.713,49870.828,12.6,hfoc
191226:2513,1225:1225,04/14/12 06:40:22,STABLE BEAMS,4000,50265.666,49849.464,12.6,hfoc
191226:2513,1226:1226,04/14/12 06:40:45,STABLE BEAMS,4000,50229.812,49815.414,12.6,hfoc
191226:2513,1227:1227,04/14/12 06:41:09,STABLE BEAMS,4000,50213.273,49798.517,12.6,hfoc
191226:2513,1228:1228,04/14/12 06:41:32,STABLE BEAMS,4000,50190.367,49776.293,12.6,hfoc
191226:2513,1229:1229,04/14/12 06:41:55,STABLE BEAMS,4000,50170.180,49756.778,12.6,hfoc
191226:2513,1230:1230,04/14/12 06:42:19,STABLE BEAMS,4000,50140.416,49727.759,12.6,hfoc
191226:2513,1231:1231,04/14/12 06:42:42,STABLE BEAMS,4000,50119.626,49702.132,12.6,hfoc
191226:2513,1232:1232,04/14/12 06:43:05,STABLE BEAMS,4000,50100.851,49688.525,12.6,hfoc
191226:2513,1233:1233,04/14/12 06:43:29,STABLE BEAMS,4000,50085.753,49665.533,12.6,hfoc
191226:2513,1234:1234,04/14/12 06:43:52,STABLE BEAMS,4000,50069.362,49658.794,12.6,hfoc
191226:2513,1235:1235,04/14/12 06:44:15,STABLE BEAMS,4000,50044.367,49632.001,12.6,hfoc
191226:2513,1236:1236,04/14/12 06:44:39,STABLE BEAMS,4000,50025.057,49614.848,12.5,hfoc
191226:2513,1237:1237,04/14/12 06:45:02,STABLE BEAMS,4000,50004.000,49103.428,12.5,hfoc
191226:2513,1238:1238,04/14/12 06:45:25,STABLE BEAMS,4000,49975.567,49565.768,12.5,hfoc
191226:2513,1239:1239,04/14/12 06:45:49,STABLE BEAMS,4000,49966.974,49555.250,12.5,hfoc
191226:2513,1240:1240,04/14/12 06:46:12,STABLE BEAMS,4000,49956.286,49451.729,12.5,hfoc
191226:2513,1241:1241,04/14/12 06:46:35,STABLE BEAMS,4000,49939.315,49527.814,12.5,hfoc
191226:2513,1242:1242,04/14/12 06:46:59,STABLE BEAMS,4000,49917.461,49504.645,12.5,hfoc
191226:2513,1243:1243,04/14/12 06:47:22,STABLE BEAMS,4000,49898.566,49483.907,12.5,hfoc
191226:2513,1244:1244,04/14/12 06:47:45,STABLE BEAMS,4000,49885.557,49478.990,12.5,hfoc
191226:2513,1245:1245,04/14/12 06:48:09,STABLE BEAMS,4000,49864.101,49453.721,12.5,hfoc
191226:2513,1246:1246,04/14/12 06:48:32,STABLE BEAMS,4000,49849.572,49437.814,12.5,hfoc
191226:2513,1247:1247,04/14/12 06:48:55,STABLE BEAMS,4000,49830.410,49326.622,12.5,hfoc
191226:2513,1248:1248,04/14/12 06:49:19,STABLE BEAMS,4000,49800.554,49391.199,12.5,hfoc
191226:2513,1249:1249,04/14/12 06:49:42,STABLE BEAMS,4000,49791.022,49385.223,12.5,hfoc
191226:2513,1250:1250,04/14/12 06:50:05,STABLE BEAMS,4000,49776.339,49369.669,12.5,hfoc
191226:2513,1251:1251,04/14/12 06:50:29,STABLE BEAMS,4000,49774.398,49363.261,12.5,hfoc
191226:2513,1252:1252,04/14/12 06:50:52,STABLE BEAMS,4000,49741.845,49335.949,12.5,hfoc
191226:2513,1253:1253,04/14/12 06:51:15,STABLE BEAMS,4000,49717.760,49313.060,12.5,hfoc
191226:2513,1254:1254,04/14/12 06:51:39,STABLE BEAMS,4000,49708.364,49298.769,12.5,hfoc
191226:2513,1255:1255,04/14/12 06:52:02,STABLE BEAMS,4000,49696.139,49292.111,12.5,hfoc
191226:2513,1256:1256,04/14/12 06:52:25,STABLE BEAMS,4000,49658.874,49252.666,12.5,hfoc
191226:2513,1257:1257,04/14/12 06:52:49,STABLE BEAMS,4000,49638.335,49238.250,12.4,hfoc
191226:2513,1258:1258,04/14/12 06:53:12,STABLE BEAMS,4000,49611.621,49208.776,12.4,hfoc
191226:2513,1259:1259,04/14/12 06:53:35,STABLE BEAMS,4000,49599.823,49195.584,12.4,hfoc
191226:2513,1260:1260,04/14/12 06:53:59,STABLE BEAMS,4000,49574.651,49175.079,12.4,hfoc
191226:2513,1261:1261,04/14/12 06:54:22,STABLE BEAMS,4000,49554.909,49153.020,12.4,hfoc
191226:2513,1262:1262,04/14/12 06:54:45,STABLE BEAMS,4000,49534.273,49135.030,12.4,hfoc
191226:2513,1263:1263,04/14/12 06:55:09,STABLE BEAMS,4000,49513.267,49115.185,12.4,hfoc
191226:2513,1264:1264,04/14/12 06:55:32,STABLE BEAMS,4000,49500.428,49099.472,12.4,hfoc
191226:2513,1265:1265,04/14/12 06:55:55,STABLE BEAMS,4000,49478.927,49080.123,12.4,hfoc
191226:2513,1266:1266,04/14/12 06:56:19,STABLE BEAMS,4000,49469.559,49069.349,12.4,hfoc
191226:2513,1267:1267,04/14/12 06:56:42,STABLE BEAMS,4000,49446.158,49048.116,12.4,hfoc
191226:2513,1268:1268,04/14/12 06:57:05,STABLE BEAMS,4000,49425.533,49020.736,12.4,hfoc
191226:2513,1269:1269,04/14/12 06:57:29,STABLE BEAMS,4000,49402.962,48985.508,12.4,hfoc
191226:2513,1270:1270,04/14/12 06:57:52,STABLE BEAMS,4000,49385.058,48975.161,12.4,hfoc
191226:2513,1271:1271,04/14/12 06:58:15,STABLE BEAMS,4000,49369.675,48962.379,12.4,hfoc
191226:2513,1272:1272,04/14/12 06:58:39,STABLE BEAMS,4000,49341.470,48937.856,12.4,hfoc
191226:2513,1273:1273,04/14/12 06:59:02,STABLE BEAMS,4000,49326.280,48919.332,12.4,hfoc
191226:2513,1274:1274,04/14/12 06:59:25,STABLE BEAMS,4000,49310.595,48898.360,12.4,hfoc
191226:2513,1275:1275,04/14/12 06:59:49,STABLE BEAMS,4000,49289.555,48885.874,12.4,hfoc
191226:2513,1276:1276,04/14/12 07:00:12,STABLE BEAMS,4000,49276.898,48878.737,12.4,hfoc
191226:2513,1277:1277,04/14/12 07:00:35,STABLE BEAMS,4000,49263.445,48869.830,12.4,hfoc
191226:2513,1278:1278,04/14/12 07:00:59,STABLE BEAMS,4000,49242.336,48846.924,12.4,hfoc
191226:2513,1279:1279,04/14/12 07:01:22,STABLE BEAMS,4000,49216.766,48820.079,12.3,hfoc
191226:2513,1280:1280,04/14/12 07:01:45,STABLE BEAMS,4000,49180.758,48786.820,12.3,hfoc
191226:2513,1281:1281,04/14/12 07:02:09,STABLE BEAMS,4000,49174.965,48779.103,12.3,hfoc
191226:2513,1282:1282,04/14/12 07:02:32,STABLE BEAMS,4000,49167.009,48774.658,12.3,hfoc
191226:2513,1283:1283,04/14/12 07:02:55,STABLE BEAMS,4000,49147.972,48748.889,12.3,hfoc
191226:2513,1284:1284,04/14/12 07:03:18,STABLE BEAMS,4000,49121.838,48727.883,12.3,hfoc
191226:2513,1285:1285,04/14/12 07:03:42,STABLE BEAMS,4000,49105.112,48713.251,12.3,hfoc
191226:2513,1286:1286,04/14/12 07:04:05,STABLE BEAMS,4000,49086.610,48696.371,12.3,hfoc
191226:2513,1287:1287,04/14/12 07:04:28,STABLE BEAMS,4000,49075.388,48682.297,12.3,hfoc
191226:2513,1288:1288,04/14/12 07:04:52,STABLE BEAMS,4000,49034.298,48640.553,12.3,hfoc
191226:2513,1289:1289,04/14/12 07:05:15,STABLE BEAMS,4000,49019.985,48630.764,12.3,hfoc
191226:2513,1290:1290,04/14/12 07:05:38,STABLE BEAMS,4000,49004.311,48610.811,12.3,hfoc
191226:2513,1291:1291,04/14/12 07:06:02,STABLE BEAMS,4000,48981.962,48587.170,12.3,hfoc
191226:2513,1292:1292,04/14/12 07:06:25,STABLE BEAMS,4000,48971.155,48577.916,12.3,hfoc
191226:2513,1293:1293,04/14/12 07:06:48,STABLE BEAMS,4000,48950.769,48557.206,12.3,hfoc
191226:2513,1294:1294,04/14/12 07:07:12,STABLE BEAMS,4000,48921.153,48530.276,12.3,hfoc
191226:2513,1295:1295,04/14/12 07:07:35,STABLE BEAMS,4000,48899.988,48514.654,12.3,hfoc
191226:2513,1296:1296,04/14/12 07:07:58,STABLE BEAMS,4000,48887.729,48500.534,12.3,hfoc
191226:2513,1297:1297,04/14/12 07:08:22,STABLE BEAMS,4000,48861.089,48472.153,12.3,hfoc
191226:2513,1298:1298,04/14/12 07:08:45,STABLE BEAMS,4000,48844.209,48457.851,12.3,hfoc
191226:2513,1299:1299,04/14/12 07:09:08,STABLE BEAMS,4000,48822.207,48438.467,12.2,hfoc
191226:2513,1300:1300,04/14/12 07:09:32,STABLE BEAMS,4000,48791.691,48408.190,12.2,hfoc
191226:2513,1301:1301,04/14/12 07:09:55,STABLE BEAMS,4000,48769.741,48383.969,12.2,hfoc
191226:2513,1302:1302,04/14/12 07:10:18,STABLE BEAMS,4000,48748.240,48363.618,12.2,hfoc
191226:2513,1303:1303,04/14/12 07:10:42,STABLE BEAMS,4000,48701.231,48319.904,12.2,hfoc
191226:2513,1304:1304,04/14/12 07:11:05,STABLE BEAMS,4000,48679.662,48297.527,12.2,hfoc
191226:2513,1305:1305,04/14/12 07:11:28,STABLE BEAMS,4000,48658.759,48277.762,12.2,hfoc
191226:2513,1306:1306,04/14/12 07:11:52,STABLE BEAMS,4000,48600.345,48218.836,12.2,hfoc
191226:2513,1307:1307,04/14/12 07:12:15,STABLE BEAMS,4000,48565.328,48187.489,12.2,hfoc
191226:2513,1308:1308,04/14/12 07:12:38,STABLE BEAMS,4000,48549.489,48171.292,12.2,hfoc
191226:2513,1309:1309,04/14/12 07:13:02,STABLE BEAMS,4000,48531.067,48151.072,12.2,hfoc
191226:2513,1310:1310,04/14/12 07:13:25,STABLE BEAMS,4000,48518.416,48139.007,12.2,hfoc
191226:2513,1311:1311,04/14/12 07:13:48,STABLE BEAMS,4000,48502.725,48121.011,12.2,hfoc
191226:2513,1312:1312,04/14/12 07:14:12,STABLE BEAMS,4000,48481.993,48086.859,12.2,hfoc
191226:2513,1313:1313,04/14/12 07:14:35,STABLE BEAMS,4000,48479.779,48098.241,12.2,hfoc
191226:2513,1314:1314,04/14/12 07:14:58,STABLE BEAMS,4000,48470.497,47622.260,12.2,hfoc
191226:2513,1315:1315,04/14/12 07:15:22,STABLE BEAMS,4000,48465.181,48082.796,12.2,hfoc
191226:2513,1316:1316,04/14/12 07:15:45,STABLE BEAMS,4000,48445.223,48061.050,12.2,hfoc
191226:2513,1317:1317,04/14/12 07:16:08,STABLE BEAMS,4000,48419.561,48038.018,12.1,hfoc
191226:2513,1318:1318,04/14/12 07:16:32,STABLE BEAMS,4000,48416.363,48027.581,12.1,hfoc
191226:2513,1319:1319,04/14/12 07:16:55,STABLE BEAMS,4000,48403.427,48020.552,12.1,hfoc
191226:2513,1320:1320,04/14/12 07:17:18,STABLE BEAMS,4000,48389.472,47695.086,12.1,hfoc
191226:2513,1321:1321,04/14/12 07:17:42,STABLE BEAMS,4000,48363.646,47983.509,12.1,hfoc
191226:2513,1322:1322,04/14/12 07:18:05,STABLE BEAMS,4000,48331.770,47953.334,12.1,hfoc
191226:2513,1323:1323,04/14/12 07:18:28,STABLE BEAMS,4000,48318.817,47939.033,12.1,hfoc
191226:2513,1324:1324,04/14/12 07:18:52,STABLE BEAMS,4000,48291.722,47911.664,12.1,hfoc
191226:2513,1325:1325,04/14/12 07:19:15,STABLE BEAMS,4000,48276.504,47895.598,12.1,hfoc
191226:2513,1326:1326,04/14/12 07:19:38,STABLE BEAMS,4000,48261.821,47881.513,12.1,hfoc
191226:2513,1327:1327,04/14/12 07:20:02,STABLE BEAMS,4000,48242.784,47865.042,12.1,hfoc
191226:2513,1328:1328,04/14/12 07:20:25,STABLE BEAMS,4000,48219.832,47839.865,12.1,hfoc
191226:2513,1329:1329,04/14/12 07:20:48,STABLE BEAMS,4000,48203.128,47822.809,12.1,hfoc
191226:2513,1330:1330,04/14/12 07:21:12,STABLE BEAMS,4000,48199.486,47821.597,12.1,hfoc
191226:2513,1331:1331,04/14/12 07:21:35,STABLE BEAMS,4000,48185.816,47808.524,12.1,hfoc
191226:2513,1332:1332,04/14/12 07:21:58,STABLE BEAMS,4000,48182.498,47807.158,12.1,hfoc
191226:2513,1333:1333,04/14/12 07:22:22,STABLE BEAMS,4000,48164.816,47788.167,12.1,hfoc
191226:2513,1334:1334,04/14/12 07:22:45,STABLE BEAMS,4000,48124.677,47747.379,12.1,hfoc
191226:2513,1335:1335,04/14/12 07:23:08,STABLE BEAMS,4000,48116.265,47740.959,12.1,hfoc
191226:2513,1336:1336,04/14/12 07:23:32,STABLE BEAMS,4000,48100.899,47723.305,12.1,hfoc
191226:2513,1337:1337,04/14/12 07:23:55,STABLE BEAMS,4000,48092.698,47718.539,12.1,hfoc
191226:2513,1338:1338,04/14/12 07:24:18,STABLE BEAMS,4000,48059.240,47683.414,12.1,hfoc
191226:2513,1339:1339,04/14/12 07:24:42,STABLE BEAMS,4000,48044.739,47669.029,12.0,hfoc
191226:2513,1340:1340,04/14/12 07:25:05,STABLE BEAMS,4000,48036.652,47663.885,12.0,hfoc
191226:2513,1341:1341,04/14/12 07:25:28,STABLE BEAMS,4000,48026.380,47656.093,12.0,hfoc
191226:2513,1342:1342,04/14/12 07:25:52,STABLE BEAMS,4000,48007.969,47325.776,12.0,hfoc
191226:2513,1343:1343,04/14/12 07:26:15,STABLE BEAMS,4000,47985.256,47612.411,12.0,hfoc
191226:2513,1344:1344,04/14/12 07:26:38,STABLE BEAMS,4000,47964.273,47590.629,12.0,hfoc
191226:2513,1345:1345,04/14/12 07:27:02,STABLE BEAMS,4000,47952.020,47580.390,12.0,hfoc
191226:2513,1346:1346,04/14/12 07:27:25,STABLE BEAMS,4000,47935.601,47557.387,12.0,hfoc
191226:2513,1347:1347,04/14/12 07:27:48,STABLE BEAMS,4000,47927.019,47552.234,12.0,hfoc
191226:2513,1348:1348,04/14/12 07:28:12,STABLE BEAMS,4000,47905.700,47534.432,12.0,hfoc
191226:2513,1349:1349,04/14/12 07:28:35,STABLE BEAMS,4000,47891.574,47518.500,12.0,hfoc
191226:2513,1350:1350,04/14/12 07:28:58,STABLE BEAMS,4000,47883.066,47512.931,12.0,hfoc
191226:2513,1351:1351,04/14/12 07:29:22,STABLE BEAMS,4000,47858.031,47485.693,12.0,hfoc
191226:2513,1352:1352,04/14/12 07:29:45,STABLE BEAMS,4000,47848.276,47476.013,12.0,hfoc
191226:2513,1353:1353,04/14/12 07:30:08,STABLE BEAMS,4000,47827.567,47456.902,12.0,hfoc
191226:2513,1354:1354,04/14/12 07:30:32,STABLE BEAMS,4000,47807.460,47434.086,12.0,hfoc
191226:2513,1355:1355,04/14/12 07:30:55,STABLE BEAMS,4000,47786.591,47410.986,12.0,hfoc
191226:2513,1356:1356,04/14/12 07:31:18,STABLE BEAMS,4000,47762.318,47390.728,12.0,hfoc
191226:2513,1357:1357,04/14/12 07:31:42,STABLE BEAMS,4000,47745.119,47282.467,12.0,hfoc
191226:2513,1358:1358,04/14/12 07:32:05,STABLE BEAMS,4000,47726.185,47353.921,12.0,hfoc
191226:2513,1359:1359,04/14/12 07:32:28,STABLE BEAMS,4000,47718.127,47349.744,12.0,hfoc
191226:2513,1360:1360,04/14/12 07:32:52,STABLE BEAMS,4000,47699.878,47025.880,12.0,hfoc
191226:2513,1361:1361,04/14/12 07:33:15,STABLE BEAMS,4000,47682.514,47311.545,12.0,hfoc
191226:2513,1362:1362,04/14/12 07:33:38,STABLE BEAMS,4000,47667.390,47302.733,12.0,hfoc
191226:2513,1363:1363,04/14/12 07:34:02,STABLE BEAMS,4000,47654.819,47288.351,12.0,hfoc
191226:2513,1364:1364,04/14/12 07:34:25,STABLE BEAMS,4000,47634.664,47267.396,11.9,hfoc
191226:2513,1365:1365,04/14/12 07:34:48,STABLE BEAMS,4000,47619.571,47253.379,11.9,hfoc
191226:2513,1366:1366,04/14/12 07:35:12,STABLE BEAMS,4000,47601.041,47236.420,11.9,hfoc
191226:2513,1367:1367,04/14/12 07:35:35,STABLE BEAMS,4000,47591.881,46917.979,11.9,hfoc
191226:2513,1368:1368,04/14/12 07:35:58,STABLE BEAMS,4000,47574.827,47208.024,11.9,hfoc
191226:2513,1369:1369,04/14/12 07:36:22,STABLE BEAMS,4000,47540.541,47176.381,11.9,hfoc
191226:2513,1370:1370,04/14/12 07:36:45,STABLE BEAMS,4000,47532.241,47164.817,11.9,hfoc
191226:2513,1371:1371,04/14/12 07:37:08,STABLE BEAMS,4000,47503.279,47137.027,11.9,hfoc
191226:2513,1372:1372,04/14/12 07:37:32,STABLE BEAMS,4000,47491.899,47123.363,11.9,hfoc
191226:2513,1373:1373,04/14/12 07:37:55,STABLE BEAMS,4000,47477.635,47112.055,11.9,hfoc
191226:2513,1374:1374,04/14/12 07:38:18,STABLE BEAMS,4000,47491.877,47125.711,11.9,hfoc
191226:2513,1375:1375,04/14/12 07:38:42,STABLE BEAMS,4000,47474.650,47108.617,11.9,hfoc
191226:2513,1376:1376,04/14/12 07:39:05,STABLE BEAMS,4000,47451.694,47086.792,11.9,hfoc
191226:2513,1377:1377,04/14/12 07:39:28,STABLE BEAMS,4000,47433.321,47068.080,11.9,hfoc
191226:2513,1378:1378,04/14/12 07:39:52,STABLE BEAMS,4000,47413.373,47046.869,11.9,hfoc
191226:2513,1379:1379,04/14/12 07:40:15,STABLE BEAMS,4000,47389.795,47026.313,11.9,hfoc
191226:2513,1380:1380,04/14/12 07:40:38,STABLE BEAMS,4000,47355.395,46988.868,11.9,hfoc
191226:2513,1381:1381,04/14/12 07:41:02,STABLE BEAMS,4000,47352.806,46989.135,11.9,hfoc
191226:2513,1382:1382,04/14/12 07:41:25,STABLE BEAMS,4000,47344.224,46978.248,11.9,hfoc
191226:2513,1383:1383,04/14/12 07:41:48,STABLE BEAMS,4000,47332.329,46968.343,11.9,hfoc
191226:2513,1384:1384,04/14/12 07:42:12,STABLE BEAMS,4000,47316.750,46950.991,11.9,hfoc
191226:2513,1385:1385,04/14/12 07:42:35,STABLE BEAMS,4000,47298.029,46632.075,11.9,hfoc
191226:2513,1386:1386,04/14/12 07:42:58,STABLE BEAMS,4000,47276.946,46916.696,11.9,hfoc
191226:2513,1387:1387,04/14/12 07:43:22,STABLE BEAMS,4000,47255.587,46897.861,11.9,hfoc
191226:2513,1388:1388,04/14/12 07:43:45,STABLE BEAMS,4000,47233.802,46872.462,11.8,hfoc
191226:2513,1389:1389,04/14/12 07:44:08,STABLE BEAMS,4000,47223.168,46864.272,11.8,hfoc
191226:2513,1390:1390,04/14/12 07:44:32,STABLE BEAMS,4000,47196.659,46835.604,11.8,hfoc
191226:2513,1391:1391,04/14/12 07:44:55,STABLE BEAMS,4000,47186.785,46361.486,11.8,hfoc
191226:2513,1392:1392,04/14/12 07:45:18,STABLE BEAMS,4000,47168.331,46805.133,11.8,hfoc
191226:2513,1393:1393,04/14/12 07:45:42,STABLE BEAMS,4000,47148.467,46485.088,11.8,hfoc
191226:2513,1394:1394,04/14/12 07:46:05,STABLE BEAMS,4000,47139.788,46468.991,11.8,hfoc
191226:2513,1395:1395,04/14/12 07:46:28,STABLE BEAMS,4000,47128.918,46762.726,11.8,hfoc
191226:2513,1396:1396,04/14/12 07:46:52,STABLE BEAMS,4000,47104.429,46740.784,11.8,hfoc
191226:2513,1397:1397,04/14/12 07:47:15,STABLE BEAMS,4000,47091.954,46729.348,11.8,hfoc
191226:2513,1398:1398,04/14/12 07:47:38,STABLE BEAMS,4000,47048.679,46688.756,11.8,hfoc
191226:2513,1399:1399,04/14/12 07:48:02,STABLE BEAMS,4000,47005.207,46645.617,11.8,hfoc
191226:2513,1400:1400,04/14/12 07:48:25,STABLE BEAMS,4000,47024.619,46663.470,11.8,hfoc
191226:2513,1401:1401,04/14/12 07:48:48,STABLE BEAMS,4000,47017.392,46656.769,11.8,hfoc
191226:2513,1402:1402,04/14/12 07:49:12,STABLE BEAMS,4000,46993.415,46631.566,11.8,hfoc
191226:2513,1403:1403,04/14/12 07:49:35,STABLE BEAMS,4000,46971.883,46613.488,11.8,hfoc
191226:2513,1404:1404,04/14/12 07:49:58,STABLE BEAMS,4000,46950.015,46295.532,11.8,hfoc
191226:2513,1405:1405,04/14/12 07:50:22,STABLE BEAMS,4000,46928.704,46572.045,11.8,hfoc
191226:2513,1406:1406,04/14/12 07:50:45,STABLE BEAMS,4000,46901.640,46546.125,11.8,hfoc
191226:2513,1407:1407,04/14/12 07:51:08,STABLE BEAMS,4000,46872.766,46518.876,11.8,hfoc
191226:2513,1408:1408,04/14/12 07:51:32,STABLE BEAMS,4000,46844.735,46491.052,11.7,hfoc
191226:2513,1409:1409,04/14/12 07:51:55,STABLE BEAMS,4000,46826.851,46473.308,11.7,hfoc
191226:2513,1410:1410,04/14/12 07:52:18,STABLE BEAMS,4000,46799.192,46444.454,11.7,hfoc
191226:2513,1411:1411,04/14/12 07:52:42,STABLE BEAMS,4000,46776.786,46422.219,11.7,hfoc
191226:2513,1412:1412,04/14/12 07:53:05,STABLE BEAMS,4000,46765.907,46413.292,11.7,hfoc
191226:2513,1413:1413,04/14/12 07:53:28,STABLE BEAMS,4000,46753.683,46399.761,11.7,hfoc
191226:2513,1414:1414,04/14/12 07:53:51,STABLE BEAMS,4000,46737.219,46384.350,11.7,hfoc
191226:2513,1415:1415,04/14/12 07:54:15,STABLE BEAMS,4000,46709.702,46358.444,11.7,hfoc
191226:2513,1416:1416,04/14/12 07:54:38,STABLE BEAMS,4000,46677.778,46324.431,11.7,hfoc
191226:2513,1417:1417,04/14/12 07:55:01,STABLE BEAMS,4000,46688.429,46333.127,11.7,hfoc
191226:2513,1418:1418,04/14/12 07:55:25,STABLE BEAMS,4000,46666.304,46317.240,11.7,hfoc
191226:2513,1419:1419,04/14/12 07:55:48,STABLE BEAMS,4000,46649.345,46297.609,11.7,hfoc
191226:2513,1420:1420,04/14/12 07:56:11,STABLE BEAMS,4000,46605.262,46255.256,11.7,hfoc
191226:2513,1421:1421,04/14/12 07:56:35,STABLE BEAMS,4000,46595.479,46246.480,11.7,hfoc
191226:2513,1422:1422,04/14/12 07:56:58,STABLE BEAMS,4000,46586.854,46235.123,11.7,hfoc
191226:2513,1423:1423,04/14/12 07:57:21,STABLE BEAMS,4000,46574.729,46224.487,11.7,hfoc
191226:2513,1424:1424,04/14/12 07:57:45,STABLE BEAMS,4000,46564.607,46213.045,11.7,hfoc
191226:2513,1425:1425,04/14/12 07:58:08,STABLE BEAMS,4000,46543.889,46196.669,11.7,hfoc
191226:2513,1426:1426,04/14/12 07:58:31,STABLE BEAMS,4000,46511.575,46161.805,11.7,hfoc
191226:2513,1427:1427,04/14/12 07:58:55,STABLE BEAMS,4000,46496.029,46150.101,11.7,hfoc
191226:2513,1428:1428,04/14/12 07:59:18,STABLE BEAMS,4000,46483.480,46134.391,11.7,hfoc
191226:2513,1429:1429,04/14/12 07:59:41,STABLE BEAMS,4000,46481.093,46133.412,11.7,hfoc
191226:2513,1430:1430,04/14/12 08:00:05,STABLE BEAMS,4000,46489.385,46140.253,11.7,hfoc
191226:2513,1431:1431,04/14/12 08:00:28,STABLE BEAMS,4000,46481.386,46133.241,11.7,hfoc
191226:2513,1432:1432,04/14/12 08:00:51,STABLE BEAMS,4000,46472.542,46122.604,11.7,hfoc
191226:2513,1433:1433,04/14/12 08:01:15,STABLE BEAMS,4000,46454.470,46109.780,11.7,hfoc
191226:2513,1434:1434,04/14/12 08:01:38,STABLE BEAMS,4000,46417.136,45769.616,11.6,hfoc
191226:2513,1435:1435,04/14/12 08:02:01,STABLE BEAMS,4000,46387.813,46035.266,11.6,hfoc
191226:2513,1436:1436,04/14/12 08:02:25,STABLE BEAMS,4000,46365.959,46013.577,11.6,hfoc
191226:2513,1437:1437,04/14/12 08:02:48,STABLE BEAMS,4000,46354.483,46007.288,11.6,hfoc
191226:2513,1438:1438,04/14/12 08:03:11,STABLE BEAMS,4000,46334.089,45984.729,11.6,hfoc
191226:2513,1439:1439,04/14/12 08:03:35,STABLE BEAMS,4000,46300.193,45949.236,11.6,hfoc
191226:2513,1440:1440,04/14/12 08:03:58,STABLE BEAMS,4000,46298.064,45949.902,11.6,hfoc
191226:2513,1441:1441,04/14/12 08:04:21,STABLE BEAMS,4000,46288.312,45939.300,11.6,hfoc
191226:2513,1442:1442,04/14/12 08:04:45,STABLE BEAMS,4000,46276.472,45926.620,11.6,hfoc
191226:2513,1443:1443,04/14/12 08:05:08,STABLE BEAMS,4000,46245.100,45899.186,11.6,hfoc
191226:2513,1444:1444,04/14/12 08:05:31,STABLE BEAMS,4000,46241.295,45892.638,11.6,hfoc
191226:2513,1445:1445,04/14/12 08:05:55,STABLE BEAMS,4000,46227.492,45884.483,11.6,hfoc
191226:2513,1446:1446,04/14/12 08:06:18,STABLE BEAMS,4000,46210.583,45862.618,11.6,hfoc
191226:2513,1447:1447,04/14/12 08:06:41,STABLE BEAMS,4000,46182.361,45837.841,11.6,hfoc
191226:2513,1448:1448,04/14/12 08:07:05,STABLE BEAMS,4000,46147.819,45803.558,11.6,hfoc
191226:2513,1449:1449,04/14/12 08:07:28,STABLE BEAMS,4000,46117.113,45773.076,11.6,hfoc
191226:2513,1450:1450,04/14/12 08:07:51,STABLE BEAMS,4000,46110.041,45761.452,11.6,hfoc
191226:2513,1451:1451,04/14/12 08:08:15,STABLE BEAMS,4000,46084.926,45738.830,11.6,hfoc
191226:2513,1452:1452,04/14/12 08:08:38,STABLE BEAMS,4000,46052.402,45712.073,11.6,hfoc
191226:2513,1453:1453,04/14/12 08:09:01,STABLE BEAMS,4000,46034.492,45397.378,11.5,hfoc
191226:2513,1454:1454,04/14/12 08:09:25,STABLE BEAMS,4000,46011.503,45669.180,11.5,hfoc
191226:2513,1456:1456,04/14/12 08:10:11,STABLE BEAMS,4000,45977.697,45634.245,11.5,hfoc
191226:2513,1457:1457,04/14/12 08:10:35,STABLE BEAMS,4000,45967.177,45626.559,11.5,hfoc
191226:2513,1458:1458,04/14/12 08:10:58,STABLE BEAMS,4000,45944.245,45601.043,11.5,hfoc
191226:2513,1459:1459,04/14/12 08:11:21,STABLE BEAMS,4000,45918.772,45578.515,11.5,hfoc
191226:2513,1460:1460,04/14/12 08:11:45,STABLE BEAMS,4000,45897.490,45556.012,11.5,hfoc
191226:2513,1461:1461,04/14/12 08:12:08,STABLE BEAMS,4000,45881.976,45540.154,11.5,hfoc
191226:2513,1462:1462,04/14/12 08:12:31,STABLE BEAMS,4000,45862.017,45520.346,11.5,hfoc
191226:2513,1463:1463,04/14/12 08:12:55,STABLE BEAMS,4000,45856.702,45518.735,11.5,hfoc
191226:2513,1464:1464,04/14/12 08:13:18,STABLE BEAMS,4000,45839.751,42852.374,11.5,hfoc
191226:2513,1465:1465,04/14/12 08:13:41,STABLE BEAMS,4000,45808.726,45469.743,11.5,hfoc
191226:2513,1466:1466,04/14/12 08:14:05,STABLE BEAMS,4000,45796.125,45461.355,11.5,hfoc
191226:2513,1469:1469,04/14/12 08:15:15,STABLE BEAMS,4000,45773.000,44691.385,11.5,hfoc
191226:2513,1470:1470,04/14/12 08:15:38,STABLE BEAMS,4000,45756.163,45420.768,11.5,hfoc
191226:2513,1471:1471,04/14/12 08:16:01,STABLE BEAMS,4000,45741.127,45405.846,11.5,hfoc
191226:2513,1472:1472,04/14/12 08:16:25,STABLE BEAMS,4000,45727.587,45390.574,11.5,hfoc
191226:2513,1473:1473,04/14/12 08:16:48,STABLE BEAMS,4000,45707.950,45370.627,11.5,hfoc
191226:2513,1474:1474,04/14/12 08:17:11,STABLE BEAMS,4000,45686.040,45351.619,11.5,hfoc
191226:2513,1475:1475,04/14/12 08:17:35,STABLE BEAMS,4000,45664.530,45330.727,11.5,hfoc
191226:2513,1476:1476,04/14/12 08:17:58,STABLE BEAMS,4000,45646.765,45313.084,11.4,hfoc
191226:2513,1477:1477,04/14/12 08:18:21,STABLE BEAMS,4000,45631.354,45293.225,11.4,hfoc
191226:2513,1478:1478,04/14/12 08:18:45,STABLE BEAMS,4000,45627.979,45291.239,11.4,hfoc
191226:2513,1479:1479,04/14/12 08:19:08,STABLE BEAMS,4000,45621.946,45288.908,11.4,hfoc
191226:2513,1480:1480,04/14/12 08:19:31,STABLE BEAMS,4000,45607.232,45272.017,11.4,hfoc
191226:2513,1481:1481,04/14/12 08:19:55,STABLE BEAMS,4000,45572.055,45235.278,11.4,hfoc
191226:2513,1482:1482,04/14/12 08:20:18,STABLE BEAMS,4000,45559.683,45227.097,11.4,hfoc
191226:2513,1483:1483,04/14/12 08:20:41,STABLE BEAMS,4000,45547.831,45216.241,11.4,hfoc
191226:2513,1484:1484,04/14/12 08:21:05,STABLE BEAMS,4000,45531.571,45197.828,11.4,hfoc
191226:2513,1485:1485,04/14/12 08:21:28,STABLE BEAMS,4000,45521.143,45189.291,11.4,hfoc
191226:2513,1486:1486,04/14/12 08:21:51,STABLE BEAMS,4000,45507.216,45176.833,11.4,hfoc
191226:2513,1487:1487,04/14/12 08:22:15,STABLE BEAMS,4000,45490.817,45154.638,11.4,hfoc
191226:2513,1488:1488,04/14/12 08:22:38,STABLE BEAMS,4000,45458.725,45125.517,11.4,hfoc
191226:2513,1489:1489,04/14/12 08:23:01,STABLE BEAMS,4000,45449.500,45116.809,11.4,hfoc
191226:2513,1490:1490,04/14/12 08:23:25,STABLE BEAMS,4000,45431.994,45098.524,11.4,hfoc
191226:2513,1491:1491,04/14/12 08:23:48,STABLE BEAMS,4000,45418.979,45086.057,11.4,hfoc
191226:2513,1492:1492,04/14/12 08:24:11,STABLE BEAMS,4000,45408.968,45076.121,11.4,hfoc
191226:2513,1493:1493,04/14/12 08:24:35,STABLE BEAMS,4000,45402.215,45070.780,11.4,hfoc
191226:2513,1494:1494,04/14/12 08:24:58,STABLE BEAMS,4000,45395.506,45063.663,11.4,hfoc
191226:2513,1495:1495,04/14/12 08:25:21,STABLE BEAMS,4000,45381.944,45051.563,11.4,hfoc
191226:2513,1496:1496,04/14/12 08:25:45,STABLE BEAMS,4000,45365.918,45038.377,11.4,hfoc
191226:2513,1497:1497,04/14/12 08:26:08,STABLE BEAMS,4000,45346.306,45014.372,11.4,hfoc
191226:2513,1498:1498,04/14/12 08:26:31,STABLE BEAMS,4000,45318.357,44987.988,11.4,hfoc
191226:2513,1499:1499,04/14/12 08:26:55,STABLE BEAMS,4000,45292.778,44967.125,11.4,hfoc
191226:2513,1500:1500,04/14/12 08:27:18,STABLE BEAMS,4000,45265.082,44934.645,11.4,hfoc
191226:2513,1501:1501,04/14/12 08:27:41,STABLE BEAMS,4000,45248.371,44918.964,11.3,hfoc
191226:2513,1502:1502,04/14/12 08:28:05,STABLE BEAMS,4000,45229.274,44902.266,11.3,hfoc
191226:2513,1503:1503,04/14/12 08:28:28,STABLE BEAMS,4000,45203.297,44880.093,11.3,hfoc
191226:2513,1504:1504,04/14/12 08:28:51,STABLE BEAMS,4000,45191.175,44859.472,11.3,hfoc
191226:2513,1505:1505,04/14/12 08:29:15,STABLE BEAMS,4000,45174.355,44849.097,11.3,hfoc
191226:2513,1506:1506,04/14/12 08:29:38,STABLE BEAMS,4000,45157.822,44831.784,11.3,hfoc
191226:2513,1507:1507,04/14/12 08:30:01,STABLE BEAMS,4000,45142.328,44816.854,11.3,hfoc
191226:2513,1510:1510,04/14/12 08:31:11,STABLE BEAMS,4000,45089.879,44763.878,11.3,hfoc
191226:2513,1511:1511,04/14/12 08:31:35,STABLE BEAMS,4000,45072.572,44744.892,11.3,hfoc
191226:2513,1512:1512,04/14/12 08:31:58,STABLE BEAMS,4000,44987.445,44662.633,11.3,hfoc
191226:2513,1513:1513,04/14/12 08:32:21,STABLE BEAMS,4000,45023.603,44699.432,11.3,hfoc
191226:2513,1514:1514,04/14/12 08:32:45,STABLE BEAMS,4000,45004.137,44676.955,11.3,hfoc
191226:2513,1515:1515,04/14/12 08:33:08,STABLE BEAMS,4000,44991.770,44666.477,11.3,hfoc
191226:2513,1516:1516,04/14/12 08:33:31,STABLE BEAMS,4000,44974.918,44652.446,11.3,hfoc
191226:2513,1517:1517,04/14/12 08:33:55,STABLE BEAMS,4000,44955.000,44630.871,11.3,hfoc
191226:2513,1518:1518,04/14/12 08:34:18,STABLE BEAMS,4000,44938.162,44613.260,11.3,hfoc
191226:2513,1519:1519,04/14/12 08:34:41,STABLE BEAMS,4000,44918.400,44590.496,11.3,hfoc
191226:2513,1520:1520,04/14/12 08:35:05,STABLE BEAMS,4000,44901.978,44567.008,11.3,hfoc
191226:2513,1521:1521,04/14/12 08:35:28,STABLE BEAMS,4000,44884.507,44557.752,11.3,hfoc
191226:2513,1522:1522,04/14/12 08:35:51,STABLE BEAMS,4000,44867.436,44539.452,11.3,hfoc
191226:2513,1523:1523,04/14/12 08:36:15,STABLE BEAMS,4000,44843.016,44517.903,11.2,hfoc
191226:2513,1524:1524,04/14/12 08:36:38,STABLE BEAMS,4000,44824.756,44501.120,11.2,hfoc
191226:2513,1525:1525,04/14/12 08:37:01,STABLE BEAMS,4000,44806.169,44481.326,11.2,hfoc
191226:2513,1526:1526,04/14/12 08:37:25,STABLE BEAMS,4000,44787.764,44370.344,11.2,hfoc
191226:2513,1527:1527,04/14/12 08:37:48,STABLE BEAMS,4000,44780.277,44456.962,11.2,hfoc
191226:2513,1528:1528,04/14/12 08:38:11,STABLE BEAMS,4000,44777.926,44453.735,11.2,hfoc
191226:2513,1529:1529,04/14/12 08:38:35,STABLE BEAMS,4000,44755.489,44434.590,11.2,hfoc
191226:2513,1530:1530,04/14/12 08:38:58,STABLE BEAMS,4000,44743.256,44422.446,11.2,hfoc
191226:2513,1531:1531,04/14/12 08:39:21,STABLE BEAMS,4000,44720.879,44401.124,11.2,hfoc
191226:2513,1532:1532,04/14/12 08:39:45,STABLE BEAMS,4000,44701.299,44381.686,11.2,hfoc
191226:2513,1533:1533,04/14/12 08:40:08,STABLE BEAMS,4000,44677.661,44070.047,11.2,hfoc
191226:2513,1534:1534,04/14/12 08:40:31,STABLE BEAMS,4000,44672.277,44353.319,11.2,hfoc
191226:2513,1535:1535,04/14/12 08:40:55,STABLE BEAMS,4000,44664.087,44343.396,11.2,hfoc
191226:2513,1536:1536,04/14/12 08:41:18,STABLE BEAMS,4000,44665.032,44347.019,11.2,hfoc
191226:2513,1537:1537,04/14/12 08:41:41,STABLE BEAMS,4000,44643.406,44323.759,11.2,hfoc
191226:2513,1538:1538,04/14/12 08:42:05,STABLE BEAMS,4000,44615.801,44295.460,11.2,hfoc
191226:2513,1539:1539,04/14/12 08:42:28,STABLE BEAMS,4000,44595.694,44275.049,11.2,hfoc
191226:2513,1540:1540,04/14/12 08:42:51,STABLE BEAMS,4000,44578.450,44258.823,11.2,hfoc
191226:2513,1541:1541,04/14/12 08:43:15,STABLE BEAMS,4000,44567.088,44247.097,11.2,hfoc
191226:2513,1542:1542,04/14/12 08:43:38,STABLE BEAMS,4000,44541.134,44221.330,11.2,hfoc
191226:2513,1543:1543,04/14/12 08:44:01,STABLE BEAMS,4000,44537.489,44217.708,11.2,hfoc
191226:2513,1544:1544,04/14/12 08:44:25,STABLE BEAMS,4000,44526.081,44209.055,11.2,hfoc
191226:2513,1545:1545,04/14/12 08:44:48,STABLE BEAMS,4000,44527.014,44209.982,11.2,hfoc
191226:2513,1546:1546,04/14/12 08:45:11,STABLE BEAMS,4000,44506.546,43753.052,11.2,hfoc
191226:2513,1547:1547,04/14/12 08:45:34,STABLE BEAMS,4000,44494.928,44179.461,11.2,hfoc
191226:2513,1548:1548,04/14/12 08:45:58,STABLE BEAMS,4000,44481.818,44166.440,11.2,hfoc
191226:2513,1549:1549,04/14/12 08:46:21,STABLE BEAMS,4000,44463.792,44144.096,11.2,hfoc
191226:2513,1550:1550,04/14/12 08:46:44,STABLE BEAMS,4000,44449.828,44013.776,11.1,hfoc
191226:2513,1551:1551,04/14/12 08:47:08,STABLE BEAMS,4000,44438.523,44123.455,11.1,hfoc
191226:2513,1552:1552,04/14/12 08:47:31,STABLE BEAMS,4000,44422.537,44104.916,11.1,hfoc
191226:2513,1553:1553,04/14/12 08:47:54,STABLE BEAMS,4000,44408.135,43807.738,11.1,hfoc
191226:2513,1554:1554,04/14/12 08:48:18,STABLE BEAMS,4000,44395.370,44080.160,11.1,hfoc
191226:2513,1555:1555,04/14/12 08:48:41,STABLE BEAMS,4000,44392.496,44075.977,11.1,hfoc
191226:2513,1556:1556,04/14/12 08:49:04,STABLE BEAMS,4000,44378.448,44064.250,11.1,hfoc
191226:2513,1557:1557,04/14/12 08:49:28,STABLE BEAMS,4000,44375.195,44061.903,11.1,hfoc
191226:2513,1558:1558,04/14/12 08:49:51,STABLE BEAMS,4000,44363.964,44048.534,11.1,hfoc
191226:2513,1559:1559,04/14/12 08:50:14,STABLE BEAMS,4000,44341.162,44029.440,11.1,hfoc
191226:2513,1560:1560,04/14/12 08:50:38,STABLE BEAMS,4000,44326.849,44012.569,11.1,hfoc
191226:2513,1561:1561,04/14/12 08:51:01,STABLE BEAMS,4000,44319.035,44004.368,11.1,hfoc
191226:2513,1562:1562,04/14/12 08:51:24,STABLE BEAMS,4000,44297.574,43699.558,11.1,hfoc
191226:2513,1563:1563,04/14/12 08:51:48,STABLE BEAMS,4000,44271.025,43957.143,11.1,hfoc
191226:2513,1564:1564,04/14/12 08:52:11,STABLE BEAMS,4000,44252.580,43937.060,11.1,hfoc
191226:2513,1565:1565,04/14/12 08:52:34,STABLE BEAMS,4000,44239.087,43926.320,11.1,hfoc
191226:2513,1566:1566,04/14/12 08:52:58,STABLE BEAMS,4000,44227.767,43915.078,11.1,hfoc
191226:2513,1567:1567,04/14/12 08:53:21,STABLE BEAMS,4000,44214.848,43904.017,11.1,hfoc
191226:2513,1568:1568,04/14/12 08:53:44,STABLE BEAMS,4000,44202.049,43882.909,11.1,hfoc
191226:2513,1569:1569,04/14/12 08:54:08,STABLE BEAMS,4000,44173.636,43860.446,11.1,hfoc
191226:2513,1570:1570,04/14/12 08:54:31,STABLE BEAMS,4000,44153.990,43844.474,11.1,hfoc
191226:2513,1571:1571,04/14/12 08:54:54,STABLE BEAMS,4000,44171.687,43858.508,11.1,hfoc
191226:2513,1572:1572,04/14/12 08:55:18,STABLE BEAMS,4000,44167.566,43852.652,11.1,hfoc
191226:2513,1573:1573,04/14/12 08:55:41,STABLE BEAMS,4000,44160.097,43849.212,11.1,hfoc
191226:2513,1574:1574,04/14/12 08:56:04,STABLE BEAMS,4000,44144.959,43832.411,11.1,hfoc
191226:2513,1575:1575,04/14/12 08:56:28,STABLE BEAMS,4000,44135.748,43822.825,11.1,hfoc
191226:2513,1576:1576,04/14/12 08:56:51,STABLE BEAMS,4000,44123.136,43811.186,11.1,hfoc
191226:2513,1577:1577,04/14/12 08:57:14,STABLE BEAMS,4000,44113.549,43803.871,11.1,hfoc
191226:2513,1578:1578,04/14/12 08:57:38,STABLE BEAMS,4000,44095.099,43785.113,11.1,hfoc
191226:2513,1579:1579,04/14/12 08:58:01,STABLE BEAMS,4000,44077.226,43768.247,11.1,hfoc
191226:2513,1580:1580,04/14/12 08:58:24,STABLE BEAMS,4000,44065.138,43755.798,11.1,hfoc
191226:2513,1581:1581,04/14/12 08:58:48,STABLE BEAMS,4000,44060.039,43751.177,11.1,hfoc
191226:2513,1582:1582,04/14/12 08:59:11,STABLE BEAMS,4000,44065.590,43471.146,11.1,hfoc
191226:2513,1583:1583,04/14/12 08:59:34,STABLE BEAMS,4000,44036.662,43726.204,11.0,hfoc
191226:2513,1584:1584,04/14/12 08:59:58,STABLE BEAMS,4000,44014.772,43588.266,11.0,hfoc
191226:2513,1585:1585,04/14/12 09:00:21,STABLE BEAMS,4000,44009.857,43701.789,11.0,hfoc
191226:2513,1586:1586,04/14/12 09:00:44,STABLE BEAMS,4000,43995.305,43685.140,11.0,hfoc
191226:2513,1587:1587,04/14/12 09:01:08,STABLE BEAMS,4000,43973.184,43381.747,11.0,hfoc
191226:2513,1588:1588,04/14/12 09:01:31,STABLE BEAMS,4000,43951.575,43642.158,11.0,hfoc
191226:2513,1589:1589,04/14/12 09:01:54,STABLE BEAMS,4000,43927.524,43618.710,11.0,hfoc
191226:2513,1590:1590,04/14/12 09:02:18,STABLE BEAMS,4000,43912.662,43604.833,11.0,hfoc
191226:2513,1591:1591,04/14/12 09:02:41,STABLE BEAMS,4000,43905.921,43598.578,11.0,hfoc
191226:2513,1592:1592,04/14/12 09:03:04,STABLE BEAMS,4000,43893.819,43590.511,11.0,hfoc
191226:2513,1593:1593,04/14/12 09:03:28,STABLE BEAMS,4000,43866.646,43560.018,11.0,hfoc
191226:2513,1594:1594,04/14/12 09:03:51,STABLE BEAMS,4000,43834.523,43528.999,11.0,hfoc
191226:2513,1595:1595,04/14/12 09:04:14,STABLE BEAMS,4000,43836.697,43529.841,11.0,hfoc
191226:2513,1596:1596,04/14/12 09:04:38,STABLE BEAMS,4000,43822.526,43520.149,11.0,hfoc
191226:2513,1597:1597,04/14/12 09:05:01,STABLE BEAMS,4000,43789.885,43486.859,11.0,hfoc
191226:2513,1598:1598,04/14/12 09:05:24,STABLE BEAMS,4000,43770.267,43182.433,11.0,hfoc
191226:2513,1599:1599,04/14/12 09:05:48,STABLE BEAMS,4000,43772.225,43468.445,11.0,hfoc
191226:2513,1600:1600,04/14/12 09:06:11,STABLE BEAMS,4000,43766.631,43458.950,11.0,hfoc
191226:2513,1601:1601,04/14/12 09:06:34,STABLE BEAMS,4000,43748.724,43441.171,11.0,hfoc
191226:2513,1602:1602,04/14/12 09:06:58,STABLE BEAMS,4000,43726.918,43420.831,11.0,hfoc
191226:2513,1603:1603,04/14/12 09:07:21,STABLE BEAMS,4000,43711.714,43406.606,11.0,hfoc
191226:2513,1604:1604,04/14/12 09:07:44,STABLE BEAMS,4000,43688.537,43383.158,11.0,hfoc
191226:2513,1605:1605,04/14/12 09:08:08,STABLE BEAMS,4000,43668.146,43361.159,11.0,hfoc
191226:2513,1606:1606,04/14/12 09:08:31,STABLE BEAMS,4000,43640.012,43334.533,10.9,hfoc
191226:2513,1607:1607,04/14/12 09:08:54,STABLE BEAMS,4000,43634.048,43329.044,10.9,hfoc
191226:2513,1608:1608,04/14/12 09:09:18,STABLE BEAMS,4000,43634.321,43328.882,10.9,hfoc
191226:2513,1609:1609,04/14/12 09:09:41,STABLE BEAMS,4000,43647.487,43341.081,10.9,hfoc
191226:2513,1610:1610,04/14/12 09:10:04,STABLE BEAMS,4000,43636.307,43332.596,10.9,hfoc
191226:2513,1611:1611,04/14/12 09:10:28,STABLE BEAMS,4000,43612.214,43309.108,10.9,hfoc
191226:2513,1612:1612,04/14/12 09:10:51,STABLE BEAMS,4000,43575.549,42992.506,10.9,hfoc
191226:2513,1613:1613,04/14/12 09:11:14,STABLE BEAMS,4000,43595.112,43292.564,10.9,hfoc
191226:2513,1614:1614,04/14/12 09:11:38,STABLE BEAMS,4000,43591.726,43287.454,10.9,hfoc
191226:2513,1615:1615,04/14/12 09:12:01,STABLE BEAMS,4000,43561.409,43258.224,10.9,hfoc
191226:2513,1616:1616,04/14/12 09:12:24,STABLE BEAMS,4000,43534.325,43229.587,10.9,hfoc
191226:2513,1617:1617,04/14/12 09:12:48,STABLE BEAMS,4000,43516.367,43214.801,10.9,hfoc
191226:2513,1618:1618,04/14/12 09:13:11,STABLE BEAMS,4000,43501.693,43196.743,10.9,hfoc
191226:2513,1619:1619,04/14/12 09:13:34,STABLE BEAMS,4000,43497.595,43196.154,10.9,hfoc
191226:2513,1620:1620,04/14/12 09:13:58,STABLE BEAMS,4000,43482.212,43182.182,10.9,hfoc
191226:2513,1621:1621,04/14/12 09:14:21,STABLE BEAMS,4000,43466.624,43163.666,10.9,hfoc
191226:2513,1622:1622,04/14/12 09:14:44,STABLE BEAMS,4000,43461.360,43158.431,10.9,hfoc
191226:2513,1623:1623,04/14/12 09:15:08,STABLE BEAMS,4000,43451.545,42721.126,10.9,hfoc
191226:2513,1624:1624,04/14/12 09:15:31,STABLE BEAMS,4000,43444.207,43143.139,10.9,hfoc
191226:2513,1625:1625,04/14/12 09:15:54,STABLE BEAMS,4000,43434.851,43134.716,10.9,hfoc
191226:2513,1626:1626,04/14/12 09:16:18,STABLE BEAMS,4000,43425.955,43125.883,10.9,hfoc
191226:2513,1627:1627,04/14/12 09:16:41,STABLE BEAMS,4000,43417.552,43116.666,10.9,hfoc
191226:2513,1628:1628,04/14/12 09:17:04,STABLE BEAMS,4000,43408.506,43025.646,10.9,hfoc
191226:2513,1629:1629,04/14/12 09:17:28,STABLE BEAMS,4000,43395.642,43094.041,10.9,hfoc
191226:2513,1630:1630,04/14/12 09:17:51,STABLE BEAMS,4000,43378.184,43078.875,10.9,hfoc
191226:2513,1631:1631,04/14/12 09:18:14,STABLE BEAMS,4000,43371.491,43073.533,10.9,hfoc
191226:2513,1632:1632,04/14/12 09:18:38,STABLE BEAMS,4000,43353.058,43054.790,10.9,hfoc
191226:2513,1633:1633,04/14/12 09:19:01,STABLE BEAMS,4000,43327.058,43027.233,10.9,hfoc
191226:2513,1634:1634,04/14/12 09:19:24,STABLE BEAMS,4000,43307.142,43011.352,10.9,hfoc
191226:2513,1635:1635,04/14/12 09:19:48,STABLE BEAMS,4000,43302.771,43000.952,10.9,hfoc
191226:2513,1636:1636,04/14/12 09:20:11,STABLE BEAMS,4000,43290.908,42989.171,10.9,hfoc
191226:2513,1637:1637,04/14/12 09:20:34,STABLE BEAMS,4000,43281.156,42981.651,10.9,hfoc
191226:2513,1638:1638,04/14/12 09:20:58,STABLE BEAMS,4000,43255.723,42958.556,10.8,hfoc
191226:2513,1639:1639,04/14/12 09:21:21,STABLE BEAMS,4000,43226.502,42931.697,10.8,hfoc
191226:2513,1640:1640,04/14/12 09:21:44,STABLE BEAMS,4000,43221.189,42925.989,10.8,hfoc
191226:2513,1641:1641,04/14/12 09:22:08,STABLE BEAMS,4000,43219.129,42923.507,10.8,hfoc
191226:2513,1642:1642,04/14/12 09:22:31,STABLE BEAMS,4000,43201.091,42902.570,10.8,hfoc
191226:2513,1643:1643,04/14/12 09:22:54,STABLE BEAMS,4000,43180.444,42884.657,10.8,hfoc
191226:2513,1644:1644,04/14/12 09:23:18,STABLE BEAMS,4000,43174.420,42878.670,10.8,hfoc
191226:2513,1645:1645,04/14/12 09:23:41,STABLE BEAMS,4000,43169.932,42871.627,10.8,hfoc
191226:2513,1646:1646,04/14/12 09:24:04,STABLE BEAMS,4000,43150.617,42855.897,10.8,hfoc
191226:2513,1647:1647,04/14/12 09:24:28,STABLE BEAMS,4000,43128.134,42830.981,10.8,hfoc
191226:2513,1648:1648,04/14/12 09:24:51,STABLE BEAMS,4000,43107.231,42813.239,10.8,hfoc
191226:2513,1649:1649,04/14/12 09:25:14,STABLE BEAMS,4000,43080.983,42785.450,10.8,hfoc
191226:2513,1650:1650,04/14/12 09:25:38,STABLE BEAMS,4000,43080.275,42783.452,10.8,hfoc
191226:2513,1651:1651,04/14/12 09:26:01,STABLE BEAMS,4000,43067.842,42770.673,10.8,hfoc
191226:2513,1652:1652,04/14/12 09:26:24,STABLE BEAMS,4000,43062.518,42766.680,10.8,hfoc
191226:2513,1653:1653,04/14/12 09:26:48,STABLE BEAMS,4000,43038.192,42743.381,10.8,hfoc
191226:2513,1654:1654,04/14/12 09:27:11,STABLE BEAMS,4000,43023.688,42725.534,10.8,hfoc
191226:2513,1655:1655,04/14/12 09:27:34,STABLE BEAMS,4000,43019.462,42726.928,10.8,hfoc
191226:2513,1656:1656,04/14/12 09:27:58,STABLE BEAMS,4000,43000.608,42706.056,10.8,hfoc
191226:2513,1657:1657,04/14/12 09:28:21,STABLE BEAMS,4000,42989.684,42692.192,10.8,hfoc
191226:2513,1658:1658,04/14/12 09:28:44,STABLE BEAMS,4000,42967.909,42673.579,10.8,hfoc
191226:2513,1659:1659,04/14/12 09:29:08,STABLE BEAMS,4000,42963.095,42670.944,10.8,hfoc
191226:2513,1660:1660,04/14/12 09:29:31,STABLE BEAMS,4000,42959.993,42667.433,10.8,hfoc
191226:2513,1661:1661,04/14/12 09:29:54,STABLE BEAMS,4000,42940.740,42649.170,10.8,hfoc
191226:2513,1662:1662,04/14/12 09:30:18,STABLE BEAMS,4000,42912.011,42620.638,10.8,hfoc
191226:2513,1663:1663,04/14/12 09:30:41,STABLE BEAMS,4000,42899.203,42609.204,10.8,hfoc
191226:2513,1664:1664,04/14/12 09:31:04,STABLE BEAMS,4000,42884.691,42592.646,10.8,hfoc
191226:2513,1665:1665,04/14/12 09:31:28,STABLE BEAMS,4000,42864.582,42572.246,10.8,hfoc
191226:2513,1666:1666,04/14/12 09:31:51,STABLE BEAMS,4000,42860.808,42568.496,10.7,hfoc
191226:2513,1667:1667,04/14/12 09:32:14,STABLE BEAMS,4000,42850.277,42561.035,10.7,hfoc
191226:2513,1668:1668,04/14/12 09:32:38,STABLE BEAMS,4000,42829.260,42538.020,10.7,hfoc
191226:2513,1669:1669,04/14/12 09:33:01,STABLE BEAMS,4000,42816.594,42526.296,10.7,hfoc
191226:2513,1670:1670,04/14/12 09:33:24,STABLE BEAMS,4000,42809.532,42432.809,10.7,hfoc
191226:2513,1671:1671,04/14/12 09:33:48,STABLE BEAMS,4000,42785.504,42494.136,10.7,hfoc
191226:2513,1672:1672,04/14/12 09:34:11,STABLE BEAMS,4000,42786.602,42497.793,10.7,hfoc
191226:2513,1673:1673,04/14/12 09:34:34,STABLE BEAMS,4000,42783.953,42492.591,10.7,hfoc
191226:2513,1674:1674,04/14/12 09:34:58,STABLE BEAMS,4000,42748.250,42458.840,10.7,hfoc
191226:2513,1675:1675,04/14/12 09:35:21,STABLE BEAMS,4000,42743.187,42457.232,10.7,hfoc
191226:2513,1676:1676,04/14/12 09:35:44,STABLE BEAMS,4000,42734.537,42446.504,10.7,hfoc
191226:2513,1677:1677,04/14/12 09:36:08,STABLE BEAMS,4000,42731.023,42444.296,10.7,hfoc
191226:2513,1678:1678,04/14/12 09:36:31,STABLE BEAMS,4000,42713.190,42424.875,10.7,hfoc
191226:2513,1679:1679,04/14/12 09:36:54,STABLE BEAMS,4000,42674.536,42385.202,10.7,hfoc
191226:2513,1680:1680,04/14/12 09:37:17,STABLE BEAMS,4000,42638.696,42353.443,10.7,hfoc
191226:2513,1681:1681,04/14/12 09:37:41,STABLE BEAMS,4000,42620.868,42335.735,10.7,hfoc
191226:2513,1682:1682,04/14/12 09:38:04,STABLE BEAMS,4000,42605.815,42319.931,10.7,hfoc
191226:2513,1683:1683,04/14/12 09:38:27,STABLE BEAMS,4000,42579.295,42296.145,10.7,hfoc
191226:2513,1684:1684,04/14/12 09:38:51,STABLE BEAMS,4000,42577.033,42293.894,10.7,hfoc
191226:2513,1685:1685,04/14/12 09:39:14,STABLE BEAMS,4000,42568.086,42284.154,10.7,hfoc
191226:2513,1686:1686,04/14/12 09:39:37,STABLE BEAMS,4000,42543.447,42255.001,10.7,hfoc
191247:2514,1:1,04/14/12 12:32:17,STABLE BEAMS,4000,81791.537,31844.715,20.6,hfoc
191247:2514,2:2,04/14/12 12:32:41,STABLE BEAMS,4000,81680.503,12.254,20.5,hfoc
191247:2514,3:3,04/14/12 12:33:04,STABLE BEAMS,4000,81621.492,610.531,20.5,hfoc
191247:2514,4:4,04/14/12 12:33:27,STABLE BEAMS,4000,81575.787,10435.173,20.5,hfoc
191247:2514,5:5,04/14/12 12:33:51,STABLE BEAMS,4000,81497.676,43471.675,20.5,hfoc
191247:2514,6:6,04/14/12 12:34:14,STABLE BEAMS,4000,81455.733,64538.999,20.5,hfoc
191247:2514,7:7,04/14/12 12:34:37,STABLE BEAMS,4000,81347.955,77006.407,20.5,hfoc
191247:2514,8:8,04/14/12 12:35:01,STABLE BEAMS,4000,81320.006,79918.860,20.5,hfoc
191247:2514,9:9,04/14/12 12:35:24,STABLE BEAMS,4000,81201.329,79802.227,20.4,hfoc
191247:2514,10:10,04/14/12 12:35:47,STABLE BEAMS,4000,81084.860,79702.359,20.4,hfoc
191247:2514,11:11,04/14/12 12:36:11,STABLE BEAMS,4000,80977.651,79592.128,20.4,hfoc
191247:2514,12:12,04/14/12 12:36:34,STABLE BEAMS,4000,80930.984,79547.066,20.4,hfoc
191247:2514,13:13,04/14/12 12:36:57,STABLE BEAMS,4000,80833.382,79480.235,20.3,hfoc
191247:2514,14:14,04/14/12 12:37:21,STABLE BEAMS,4000,80767.097,79410.206,20.3,hfoc
191247:2514,15:15,04/14/12 12:37:44,STABLE BEAMS,4000,80681.201,79334.634,20.3,hfoc
191247:2514,16:16,04/14/12 12:38:07,STABLE BEAMS,4000,80556.834,79225.234,20.3,hfoc
191247:2514,17:17,04/14/12 12:38:31,STABLE BEAMS,4000,80468.422,78586.265,20.2,hfoc
191247:2514,18:18,04/14/12 12:38:54,STABLE BEAMS,4000,80393.994,79003.975,20.2,hfoc
191247:2514,19:19,04/14/12 12:39:17,STABLE BEAMS,4000,80334.249,78932.421,20.2,hfoc
191247:2514,20:20,04/14/12 12:39:41,STABLE BEAMS,4000,80315.502,78782.284,20.2,hfoc
191247:2514,21:21,04/14/12 12:40:04,STABLE BEAMS,4000,80225.611,78832.895,20.2,hfoc
191247:2514,22:22,04/14/12 12:40:27,STABLE BEAMS,4000,80136.927,78781.014,20.2,hfoc
191247:2514,23:23,04/14/12 12:40:51,STABLE BEAMS,4000,80073.237,78728.007,20.1,hfoc
191247:2514,24:24,04/14/12 12:41:14,STABLE BEAMS,4000,80066.425,78718.902,20.1,hfoc
191247:2514,25:25,04/14/12 12:41:37,STABLE BEAMS,4000,80077.443,78728.946,20.1,hfoc
191247:2514,26:26,04/14/12 12:42:01,STABLE BEAMS,4000,80015.729,78669.059,20.1,hfoc
191247:2514,27:27,04/14/12 12:42:24,STABLE BEAMS,4000,79961.493,78598.944,20.1,hfoc
191247:2514,28:28,04/14/12 12:42:47,STABLE BEAMS,4000,79904.274,71572.657,20.1,hfoc
191247:2514,29:29,04/14/12 12:43:11,STABLE BEAMS,4000,79779.901,78432.417,20.1,hfoc
191247:2514,30:30,04/14/12 12:43:34,STABLE BEAMS,4000,79673.016,77838.937,20.0,hfoc
191247:2514,31:31,04/14/12 12:43:57,STABLE BEAMS,4000,79590.552,78268.553,20.0,hfoc
191247:2514,32:32,04/14/12 12:44:21,STABLE BEAMS,4000,79502.704,77689.244,20.0,hfoc
191247:2514,33:33,04/14/12 12:44:44,STABLE BEAMS,4000,79445.184,78138.312,20.0,hfoc
191247:2514,34:34,04/14/12 12:45:07,STABLE BEAMS,4000,79400.600,78175.446,20.0,hfoc
191247:2514,35:35,04/14/12 12:45:31,STABLE BEAMS,4000,79360.864,78141.886,20.0,hfoc
191247:2514,36:36,04/14/12 12:45:54,STABLE BEAMS,4000,79321.818,77602.915,20.0,hfoc
191247:2514,37:37,04/14/12 12:46:17,STABLE BEAMS,4000,79265.618,72628.710,19.9,hfoc
191247:2514,38:38,04/14/12 12:46:41,STABLE BEAMS,4000,79223.697,78007.604,19.9,hfoc
191247:2514,39:39,04/14/12 12:47:04,STABLE BEAMS,4000,79209.726,78004.952,19.9,hfoc
191247:2514,40:40,04/14/12 12:47:27,STABLE BEAMS,4000,79157.919,77965.803,19.9,hfoc
191247:2514,41:41,04/14/12 12:47:51,STABLE BEAMS,4000,79093.360,77893.515,19.9,hfoc
191247:2514,42:42,04/14/12 12:48:14,STABLE BEAMS,4000,79007.509,77818.443,19.9,hfoc
191247:2514,43:43,04/14/12 12:48:37,STABLE BEAMS,4000,78945.351,77713.806,19.9,hfoc
191247:2514,44:44,04/14/12 12:49:01,STABLE BEAMS,4000,78896.925,77641.672,19.8,hfoc
191247:2514,45:45,04/14/12 12:49:24,STABLE BEAMS,4000,78892.623,77120.696,19.8,hfoc
191247:2514,46:46,04/14/12 12:49:47,STABLE BEAMS,4000,78844.282,77576.469,19.8,hfoc
191247:2514,47:47,04/14/12 12:50:11,STABLE BEAMS,4000,78780.781,77506.895,19.8,hfoc
191247:2514,48:48,04/14/12 12:50:34,STABLE BEAMS,4000,78709.534,77457.268,19.8,hfoc
191247:2514,49:49,04/14/12 12:50:57,STABLE BEAMS,4000,78643.136,77385.623,19.8,hfoc
191247:2514,50:50,04/14/12 12:51:21,STABLE BEAMS,4000,78597.840,77339.485,19.8,hfoc
191247:2514,51:51,04/14/12 12:51:44,STABLE BEAMS,4000,78580.039,77335.336,19.8,hfoc
191247:2514,52:52,04/14/12 12:52:07,STABLE BEAMS,4000,78556.978,77311.849,19.8,hfoc
191247:2514,53:53,04/14/12 12:52:31,STABLE BEAMS,4000,78504.905,76742.471,19.7,hfoc
191247:2514,54:54,04/14/12 12:52:54,STABLE BEAMS,4000,78406.722,77160.847,19.7,hfoc
191247:2514,55:55,04/14/12 12:53:17,STABLE BEAMS,4000,78378.932,77134.281,19.7,hfoc
191247:2514,56:56,04/14/12 12:53:41,STABLE BEAMS,4000,78342.657,77108.756,19.7,hfoc
191247:2514,57:57,04/14/12 12:54:04,STABLE BEAMS,4000,78307.406,77077.984,19.7,hfoc
191247:2514,58:58,04/14/12 12:54:27,STABLE BEAMS,4000,78251.781,77027.925,19.7,hfoc
191247:2514,59:59,04/14/12 12:54:51,STABLE BEAMS,4000,78264.262,77024.556,19.7,hfoc
191247:2514,60:60,04/14/12 12:55:14,STABLE BEAMS,4000,78198.450,76973.080,19.7,hfoc
191247:2514,61:61,04/14/12 12:55:37,STABLE BEAMS,4000,78183.676,76947.590,19.7,hfoc
191247:2514,62:62,04/14/12 12:56:01,STABLE BEAMS,4000,78122.855,76906.477,19.6,hfoc
191247:2514,63:63,04/14/12 12:56:24,STABLE BEAMS,4000,78057.327,76682.737,19.6,hfoc
191247:2514,64:64,04/14/12 12:56:47,STABLE BEAMS,4000,77927.485,76699.355,19.6,hfoc
191247:2514,65:65,04/14/12 12:57:11,STABLE BEAMS,4000,77821.624,76600.609,19.6,hfoc
191247:2514,66:66,04/14/12 12:57:34,STABLE BEAMS,4000,77727.949,76525.497,19.6,hfoc
191247:2514,67:67,04/14/12 12:57:57,STABLE BEAMS,4000,77672.876,76479.821,19.5,hfoc
191247:2514,68:68,04/14/12 12:58:21,STABLE BEAMS,4000,77627.182,76409.985,19.5,hfoc
191247:2514,69:69,04/14/12 12:58:44,STABLE BEAMS,4000,77562.298,76358.526,19.5,hfoc
191247:2514,70:70,04/14/12 12:59:07,STABLE BEAMS,4000,77458.145,76255.995,19.5,hfoc
191247:2514,71:71,04/14/12 12:59:31,STABLE BEAMS,4000,77377.445,76183.513,19.5,hfoc
191247:2514,72:72,04/14/12 12:59:54,STABLE BEAMS,4000,77327.961,76134.786,19.4,hfoc
191247:2514,73:73,04/14/12 13:00:17,STABLE BEAMS,4000,77237.791,75565.590,19.4,hfoc
191247:2514,74:74,04/14/12 13:00:40,STABLE BEAMS,4000,77182.485,76013.172,19.4,hfoc
191247:2514,75:75,04/14/12 13:01:04,STABLE BEAMS,4000,77130.599,75985.986,19.4,hfoc
191247:2514,76:76,04/14/12 13:01:27,STABLE BEAMS,4000,77061.190,75959.989,19.4,hfoc
191247:2514,77:77,04/14/12 13:01:50,STABLE BEAMS,4000,76985.578,75878.526,19.4,hfoc
191247:2514,78:78,04/14/12 13:02:14,STABLE BEAMS,4000,76892.648,75050.300,19.3,hfoc
191247:2514,79:79,04/14/12 13:02:37,STABLE BEAMS,4000,76816.239,75730.819,19.3,hfoc
191247:2514,80:80,04/14/12 13:03:00,STABLE BEAMS,4000,76743.638,75171.162,19.3,hfoc
191247:2514,81:81,04/14/12 13:03:24,STABLE BEAMS,4000,76663.843,74748.016,19.3,hfoc
191247:2514,82:82,04/14/12 13:03:47,STABLE BEAMS,4000,76540.858,75447.852,19.3,hfoc
191247:2514,83:83,04/14/12 13:04:10,STABLE BEAMS,4000,76481.414,75412.965,19.2,hfoc
191247:2514,84:84,04/14/12 13:04:34,STABLE BEAMS,4000,76417.890,75331.230,19.2,hfoc
191247:2514,85:85,04/14/12 13:04:57,STABLE BEAMS,4000,76344.292,75218.973,19.2,hfoc
191247:2514,86:86,04/14/12 13:05:20,STABLE BEAMS,4000,76224.318,65833.419,19.2,hfoc
191247:2514,87:87,04/14/12 13:05:44,STABLE BEAMS,4000,76216.686,75102.390,19.2,hfoc
191247:2514,88:88,04/14/12 13:06:07,STABLE BEAMS,4000,76198.435,75095.089,19.2,hfoc
191247:2514,89:89,04/14/12 13:06:30,STABLE BEAMS,4000,76111.458,75007.844,19.1,hfoc
191247:2514,90:90,04/14/12 13:06:54,STABLE BEAMS,4000,76041.964,74935.561,19.1,hfoc
191247:2514,91:91,04/14/12 13:07:17,STABLE BEAMS,4000,76028.681,74911.818,19.1,hfoc
191247:2514,92:92,04/14/12 13:07:40,STABLE BEAMS,4000,75979.242,74376.837,19.1,hfoc
191247:2514,93:93,04/14/12 13:08:04,STABLE BEAMS,4000,75861.385,74738.637,19.1,hfoc
191247:2514,94:94,04/14/12 13:08:27,STABLE BEAMS,4000,75764.198,74649.708,19.1,hfoc
191247:2514,95:95,04/14/12 13:08:50,STABLE BEAMS,4000,75646.193,74547.803,19.0,hfoc
191247:2514,96:96,04/14/12 13:09:14,STABLE BEAMS,4000,75553.035,74454.497,19.0,hfoc
191247:2514,97:97,04/14/12 13:09:37,STABLE BEAMS,4000,75477.030,74387.894,19.0,hfoc
191247:2514,98:98,04/14/12 13:10:00,STABLE BEAMS,4000,75403.222,73688.554,19.0,hfoc
191247:2514,99:99,04/14/12 13:10:24,STABLE BEAMS,4000,75372.917,74288.306,19.0,hfoc
191247:2514,100:100,04/14/12 13:10:47,STABLE BEAMS,4000,75307.873,74215.158,18.9,hfoc
191247:2514,101:101,04/14/12 13:11:10,STABLE BEAMS,4000,75245.163,74160.125,18.9,hfoc
191247:2514,102:102,04/14/12 13:11:34,STABLE BEAMS,4000,75192.429,74126.946,18.9,hfoc
191247:2514,103:103,04/14/12 13:11:57,STABLE BEAMS,4000,75140.003,74065.499,18.9,hfoc
191247:2514,104:104,04/14/12 13:12:20,STABLE BEAMS,4000,75097.724,73857.859,18.9,hfoc
191247:2514,105:105,04/14/12 13:12:44,STABLE BEAMS,4000,75038.547,73945.229,18.9,hfoc
191247:2514,106:106,04/14/12 13:13:07,STABLE BEAMS,4000,74966.094,73900.821,18.9,hfoc
191247:2514,107:107,04/14/12 13:13:30,STABLE BEAMS,4000,74916.519,73850.460,18.8,hfoc
191247:2514,108:108,04/14/12 13:13:54,STABLE BEAMS,4000,74873.078,73809.883,18.8,hfoc
191247:2514,109:109,04/14/12 13:14:17,STABLE BEAMS,4000,74865.196,73325.222,18.8,hfoc
191247:2514,110:110,04/14/12 13:14:40,STABLE BEAMS,4000,74816.594,73756.443,18.8,hfoc
191247:2514,111:111,04/14/12 13:15:04,STABLE BEAMS,4000,74754.641,73696.112,18.8,hfoc
191247:2514,112:112,04/14/12 13:15:27,STABLE BEAMS,4000,74740.772,73691.411,18.8,hfoc
191247:2514,113:113,04/14/12 13:15:50,STABLE BEAMS,4000,74676.388,73612.999,18.8,hfoc
191247:2514,114:114,04/14/12 13:16:14,STABLE BEAMS,4000,74601.282,66085.546,18.8,hfoc
191247:2514,115:115,04/14/12 13:16:37,STABLE BEAMS,4000,74578.985,31794.511,18.8,hfoc
191247:2514,116:116,04/14/12 13:17:00,STABLE BEAMS,4000,74516.570,40230.008,18.7,hfoc
191247:2514,117:117,04/14/12 13:17:24,STABLE BEAMS,4000,74448.123,33694.473,18.7,hfoc
191247:2514,118:118,04/14/12 13:17:47,STABLE BEAMS,4000,74159.869,44854.853,18.7,hfoc
191247:2514,119:119,04/14/12 13:18:10,STABLE BEAMS,4000,74275.489,41716.833,18.7,hfoc
191247:2514,120:120,04/14/12 13:18:34,STABLE BEAMS,4000,74109.884,35303.722,18.6,hfoc
191247:2514,121:121,04/14/12 13:18:57,STABLE BEAMS,4000,73879.274,32198.802,18.6,hfoc
191247:2514,122:122,04/14/12 13:19:20,STABLE BEAMS,4000,73846.107,33705.580,18.6,hfoc
191247:2514,123:123,04/14/12 13:19:44,STABLE BEAMS,4000,73858.638,9849.051,18.6,hfoc
191247:2514,124:124,04/14/12 13:20:07,STABLE BEAMS,4000,73878.796,72909.510,18.6,hfoc
191247:2514,125:125,04/14/12 13:20:30,STABLE BEAMS,4000,74039.308,73056.807,18.6,hfoc
191247:2514,126:126,04/14/12 13:20:54,STABLE BEAMS,4000,74088.280,73099.945,18.6,hfoc
191247:2514,127:127,04/14/12 13:21:17,STABLE BEAMS,4000,73982.528,72998.558,18.6,hfoc
191247:2514,128:128,04/14/12 13:21:40,STABLE BEAMS,4000,73895.346,72933.970,18.6,hfoc
191247:2514,129:129,04/14/12 13:22:04,STABLE BEAMS,4000,73777.882,72806.227,18.6,hfoc
191247:2514,130:130,04/14/12 13:22:27,STABLE BEAMS,4000,73765.099,72795.090,18.6,hfoc
191247:2514,131:131,04/14/12 13:22:50,STABLE BEAMS,4000,73697.244,72707.492,18.5,hfoc
191247:2514,132:132,04/14/12 13:23:14,STABLE BEAMS,4000,73622.577,72635.295,18.5,hfoc
191247:2514,133:133,04/14/12 13:23:37,STABLE BEAMS,4000,73610.586,72624.937,18.5,hfoc
191247:2514,134:134,04/14/12 13:24:00,STABLE BEAMS,4000,73500.941,72518.969,18.5,hfoc
191247:2514,135:135,04/14/12 13:24:24,STABLE BEAMS,4000,73386.350,72402.238,18.5,hfoc
191247:2514,136:136,04/14/12 13:24:47,STABLE BEAMS,4000,73290.051,72314.555,18.4,hfoc
191247:2514,137:137,04/14/12 13:25:10,STABLE BEAMS,4000,73294.627,72316.877,18.4,hfoc
191247:2514,138:138,04/14/12 13:25:34,STABLE BEAMS,4000,73165.729,72207.984,18.4,hfoc
191247:2514,139:139,04/14/12 13:25:57,STABLE BEAMS,4000,73086.702,72141.694,18.4,hfoc
191247:2514,140:140,04/14/12 13:26:20,STABLE BEAMS,4000,73067.347,71624.269,18.4,hfoc
191247:2514,141:141,04/14/12 13:26:44,STABLE BEAMS,4000,72994.119,72016.728,18.4,hfoc
191247:2514,142:142,04/14/12 13:27:07,STABLE BEAMS,4000,73005.348,72024.155,18.4,hfoc
191247:2514,143:143,04/14/12 13:27:30,STABLE BEAMS,4000,72934.306,71955.532,18.3,hfoc
191247:2514,144:144,04/14/12 13:27:54,STABLE BEAMS,4000,72855.023,71865.652,18.3,hfoc
191247:2514,145:145,04/14/12 13:28:17,STABLE BEAMS,4000,72899.681,71915.535,18.3,hfoc
191247:2514,146:146,04/14/12 13:28:40,STABLE BEAMS,4000,72790.537,71823.879,18.3,hfoc
191247:2514,147:147,04/14/12 13:29:04,STABLE BEAMS,4000,72742.362,71777.070,18.3,hfoc
191247:2514,148:148,04/14/12 13:29:27,STABLE BEAMS,4000,72704.322,71728.633,18.3,hfoc
191247:2514,149:149,04/14/12 13:29:50,STABLE BEAMS,4000,72751.331,71780.103,18.3,hfoc
191247:2514,150:150,04/14/12 13:30:14,STABLE BEAMS,4000,72741.149,71299.421,18.3,hfoc
191247:2514,151:151,04/14/12 13:30:37,STABLE BEAMS,4000,72668.497,71685.295,18.3,hfoc
191247:2514,152:152,04/14/12 13:31:00,STABLE BEAMS,4000,72632.096,71668.996,18.3,hfoc
191247:2514,153:153,04/14/12 13:31:24,STABLE BEAMS,4000,72577.940,71149.603,18.3,hfoc
191247:2514,156:156,04/14/12 13:32:34,STABLE BEAMS,4000,72319.535,71372.870,18.2,hfoc
191247:2514,157:157,04/14/12 13:32:57,STABLE BEAMS,4000,72230.492,71276.327,18.2,hfoc
191247:2514,158:158,04/14/12 13:33:20,STABLE BEAMS,4000,72165.175,71222.699,18.2,hfoc
191247:2514,159:159,04/14/12 13:33:44,STABLE BEAMS,4000,72128.456,71192.229,18.1,hfoc
191247:2514,160:160,04/14/12 13:34:07,STABLE BEAMS,4000,72099.392,71158.498,18.1,hfoc
191247:2514,161:161,04/14/12 13:34:30,STABLE BEAMS,4000,71943.398,70865.690,18.1,hfoc
191247:2514,162:162,04/14/12 13:34:54,STABLE BEAMS,4000,71939.113,71009.664,18.1,hfoc
191247:2514,163:163,04/14/12 13:35:17,STABLE BEAMS,4000,71911.693,70988.351,18.1,hfoc
191247:2514,164:164,04/14/12 13:35:40,STABLE BEAMS,4000,71870.268,70954.642,18.1,hfoc
191247:2514,165:165,04/14/12 13:36:04,STABLE BEAMS,4000,71841.169,70804.499,18.1,hfoc
191247:2514,166:166,04/14/12 13:36:27,STABLE BEAMS,4000,71765.329,70867.540,18.1,hfoc
191247:2514,167:167,04/14/12 13:36:50,STABLE BEAMS,4000,71690.007,70793.880,18.0,hfoc
191247:2514,168:168,04/14/12 13:37:14,STABLE BEAMS,4000,71682.006,70778.093,18.0,hfoc
191247:2514,169:169,04/14/12 13:37:37,STABLE BEAMS,4000,71622.221,70731.249,18.0,hfoc
191247:2514,170:170,04/14/12 13:38:00,STABLE BEAMS,4000,71564.445,70680.621,18.0,hfoc
191247:2514,171:171,04/14/12 13:38:24,STABLE BEAMS,4000,71536.552,70655.939,18.0,hfoc
191247:2514,172:172,04/14/12 13:38:47,STABLE BEAMS,4000,71476.147,70590.554,18.0,hfoc
191247:2514,173:173,04/14/12 13:39:10,STABLE BEAMS,4000,71414.268,70528.020,18.0,hfoc
191247:2514,174:174,04/14/12 13:39:34,STABLE BEAMS,4000,71395.754,70050.655,18.0,hfoc
191247:2514,175:175,04/14/12 13:39:57,STABLE BEAMS,4000,71243.944,70349.125,17.9,hfoc
191247:2514,176:176,04/14/12 13:40:20,STABLE BEAMS,4000,71218.630,70321.273,17.9,hfoc
191247:2514,177:177,04/14/12 13:40:44,STABLE BEAMS,4000,71182.725,70289.380,17.9,hfoc
191247:2514,178:178,04/14/12 13:41:07,STABLE BEAMS,4000,71205.677,70169.634,17.9,hfoc
191247:2514,179:179,04/14/12 13:41:30,STABLE BEAMS,4000,71218.693,70309.231,17.9,hfoc
191247:2514,180:180,04/14/12 13:41:54,STABLE BEAMS,4000,71222.067,70314.694,17.9,hfoc
191247:2514,181:181,04/14/12 13:42:17,STABLE BEAMS,4000,71200.874,70293.779,17.9,hfoc
191247:2514,182:182,04/14/12 13:42:40,STABLE BEAMS,4000,71111.819,70211.549,17.9,hfoc
191247:2514,183:183,04/14/12 13:43:04,STABLE BEAMS,4000,71000.723,70113.923,17.9,hfoc
191247:2514,184:184,04/14/12 13:43:27,STABLE BEAMS,4000,70697.268,69813.552,17.8,hfoc
191247:2514,185:185,04/14/12 13:43:50,STABLE BEAMS,4000,70608.151,69725.539,17.8,hfoc
191247:2514,186:186,04/14/12 13:44:14,STABLE BEAMS,4000,70494.277,69627.203,17.7,hfoc
191247:2514,187:187,04/14/12 13:44:37,STABLE BEAMS,4000,70435.346,69558.426,17.7,hfoc
191247:2514,188:188,04/14/12 13:45:00,STABLE BEAMS,4000,70378.640,69512.276,17.7,hfoc
191247:2514,189:189,04/14/12 13:45:24,STABLE BEAMS,4000,70281.902,69418.846,17.7,hfoc
191247:2514,190:190,04/14/12 13:45:47,STABLE BEAMS,4000,70235.400,69371.507,17.7,hfoc
191247:2514,191:191,04/14/12 13:46:10,STABLE BEAMS,4000,70191.351,69330.810,17.7,hfoc
191247:2514,192:192,04/14/12 13:46:34,STABLE BEAMS,4000,70178.409,69306.793,17.7,hfoc
191247:2514,193:193,04/14/12 13:46:57,STABLE BEAMS,4000,70159.378,69299.918,17.6,hfoc
191247:2514,194:194,04/14/12 13:47:20,STABLE BEAMS,4000,70138.281,69273.478,17.6,hfoc
191247:2514,195:195,04/14/12 13:47:44,STABLE BEAMS,4000,70135.225,69280.278,17.6,hfoc
191247:2514,196:196,04/14/12 13:48:07,STABLE BEAMS,4000,70141.576,69282.344,17.6,hfoc
191247:2514,197:197,04/14/12 13:48:30,STABLE BEAMS,4000,70106.161,68795.180,17.6,hfoc
191247:2514,198:198,04/14/12 13:48:54,STABLE BEAMS,4000,70039.842,69181.851,17.6,hfoc
191247:2514,199:199,04/14/12 13:49:17,STABLE BEAMS,4000,69917.984,69062.189,17.6,hfoc
191247:2514,200:200,04/14/12 13:49:40,STABLE BEAMS,4000,69915.787,69058.621,17.6,hfoc
191247:2514,201:201,04/14/12 13:50:04,STABLE BEAMS,4000,69908.901,69043.426,17.6,hfoc
191247:2514,202:202,04/14/12 13:50:27,STABLE BEAMS,4000,69913.818,69065.064,17.6,hfoc
191247:2514,203:203,04/14/12 13:50:50,STABLE BEAMS,4000,69870.088,69012.774,17.6,hfoc
191247:2514,204:204,04/14/12 13:51:14,STABLE BEAMS,4000,69743.153,68904.842,17.5,hfoc
191247:2514,205:205,04/14/12 13:51:37,STABLE BEAMS,4000,69631.204,68796.324,17.5,hfoc
191247:2514,206:206,04/14/12 13:52:00,STABLE BEAMS,4000,69666.602,68826.424,17.5,hfoc
191247:2514,207:207,04/14/12 13:52:23,STABLE BEAMS,4000,69644.538,68824.813,17.5,hfoc
191247:2514,208:208,04/14/12 13:52:47,STABLE BEAMS,4000,69641.709,68825.502,17.5,hfoc
191247:2514,209:209,04/14/12 13:53:10,STABLE BEAMS,4000,69459.850,68649.254,17.5,hfoc
191247:2514,210:210,04/14/12 13:53:33,STABLE BEAMS,4000,69437.319,68618.659,17.5,hfoc
191247:2514,211:211,04/14/12 13:53:57,STABLE BEAMS,4000,69494.418,68679.935,17.5,hfoc
191247:2514,212:212,04/14/12 13:54:20,STABLE BEAMS,4000,69509.619,68695.665,17.5,hfoc
191247:2514,213:213,04/14/12 13:54:43,STABLE BEAMS,4000,69445.525,68632.317,17.5,hfoc
191247:2514,214:214,04/14/12 13:55:07,STABLE BEAMS,4000,69357.695,68543.434,17.4,hfoc
191247:2514,215:215,04/14/12 13:55:30,STABLE BEAMS,4000,69255.829,68446.235,17.4,hfoc
191247:2514,216:216,04/14/12 13:55:53,STABLE BEAMS,4000,69214.518,68388.089,17.4,hfoc
191247:2514,217:217,04/14/12 13:56:17,STABLE BEAMS,4000,69223.663,68398.521,17.4,hfoc
191247:2514,218:218,04/14/12 13:56:40,STABLE BEAMS,4000,69210.204,68396.979,17.4,hfoc
191247:2514,219:219,04/14/12 13:57:03,STABLE BEAMS,4000,69595.725,68758.495,17.5,hfoc
191247:2514,220:220,04/14/12 13:57:27,STABLE BEAMS,4000,69732.073,68454.584,17.5,hfoc
191247:2514,221:221,04/14/12 13:57:50,STABLE BEAMS,4000,69750.028,68899.777,17.5,hfoc
191247:2514,222:222,04/14/12 13:58:13,STABLE BEAMS,4000,69729.096,68752.883,17.5,hfoc
191247:2514,223:223,04/14/12 13:58:37,STABLE BEAMS,4000,69698.899,68861.817,17.5,hfoc
191247:2514,224:224,04/14/12 13:59:00,STABLE BEAMS,4000,69696.850,68847.948,17.5,hfoc
191247:2514,225:225,04/14/12 13:59:23,STABLE BEAMS,4000,69716.684,68876.591,17.5,hfoc
191247:2514,226:226,04/14/12 13:59:47,STABLE BEAMS,4000,69686.589,68842.683,17.5,hfoc
191247:2514,227:227,04/14/12 14:00:10,STABLE BEAMS,4000,69680.978,68838.535,17.5,hfoc
191247:2514,228:228,04/14/12 14:00:33,STABLE BEAMS,4000,69709.838,68861.464,17.5,hfoc
191247:2514,229:229,04/14/12 14:00:57,STABLE BEAMS,4000,69691.518,68839.189,17.5,hfoc
191247:2514,230:230,04/14/12 14:01:20,STABLE BEAMS,4000,69626.281,68784.503,17.5,hfoc
191247:2514,231:231,04/14/12 14:01:43,STABLE BEAMS,4000,69586.671,68755.103,17.5,hfoc
191247:2514,232:232,04/14/12 14:02:07,STABLE BEAMS,4000,69507.946,68010.740,17.5,hfoc
191247:2514,233:233,04/14/12 14:02:30,STABLE BEAMS,4000,69529.060,68687.754,17.5,hfoc
191247:2514,234:234,04/14/12 14:02:53,STABLE BEAMS,4000,69559.222,68576.345,17.5,hfoc
191247:2514,235:235,04/14/12 14:03:17,STABLE BEAMS,4000,69448.405,68624.060,17.5,hfoc
191247:2514,236:236,04/14/12 14:03:40,STABLE BEAMS,4000,69473.816,68634.565,17.5,hfoc
191247:2514,237:237,04/14/12 14:04:03,STABLE BEAMS,4000,69438.776,68603.424,17.5,hfoc
191247:2514,238:238,04/14/12 14:04:27,STABLE BEAMS,4000,69407.287,68563.290,17.5,hfoc
191247:2514,239:239,04/14/12 14:04:50,STABLE BEAMS,4000,69441.752,68611.232,17.5,hfoc
191247:2514,240:240,04/14/12 14:05:13,STABLE BEAMS,4000,69401.306,68565.020,17.5,hfoc
191247:2514,241:241,04/14/12 14:05:37,STABLE BEAMS,4000,69323.554,68477.109,17.4,hfoc
191247:2514,242:242,04/14/12 14:06:00,STABLE BEAMS,4000,69326.268,68484.650,17.4,hfoc
191247:2514,243:243,04/14/12 14:06:23,STABLE BEAMS,4000,69321.647,68489.784,17.4,hfoc
191247:2514,244:244,04/14/12 14:06:47,STABLE BEAMS,4000,69368.576,68533.377,17.4,hfoc
191247:2514,245:245,04/14/12 14:07:10,STABLE BEAMS,4000,69350.558,68510.032,17.4,hfoc
191247:2514,246:246,04/14/12 14:07:33,STABLE BEAMS,4000,69255.579,67970.202,17.4,hfoc
191247:2514,247:247,04/14/12 14:07:57,STABLE BEAMS,4000,69185.186,68359.810,17.4,hfoc
191247:2514,248:248,04/14/12 14:08:20,STABLE BEAMS,4000,69145.302,61519.269,17.4,hfoc
191247:2514,249:249,04/14/12 14:08:43,STABLE BEAMS,4000,69048.793,68245.749,17.4,hfoc
191247:2514,250:250,04/14/12 14:09:07,STABLE BEAMS,4000,68971.149,68158.669,17.3,hfoc
191247:2514,251:251,04/14/12 14:09:30,STABLE BEAMS,4000,68978.889,67732.445,17.3,hfoc
191247:2514,252:252,04/14/12 14:09:53,STABLE BEAMS,4000,68961.150,68157.059,17.3,hfoc
191247:2514,253:253,04/14/12 14:10:17,STABLE BEAMS,4000,68874.457,61014.507,17.3,hfoc
191247:2514,254:254,04/14/12 14:10:40,STABLE BEAMS,4000,68844.169,68050.402,17.3,hfoc
191247:2514,255:255,04/14/12 14:11:03,STABLE BEAMS,4000,68804.513,68016.693,17.3,hfoc
191247:2514,256:256,04/14/12 14:11:27,STABLE BEAMS,4000,68781.231,67980.617,17.3,hfoc
191247:2514,257:257,04/14/12 14:11:50,STABLE BEAMS,4000,68728.799,67932.231,17.3,hfoc
191247:2514,258:258,04/14/12 14:12:13,STABLE BEAMS,4000,68714.070,67906.678,17.3,hfoc
191247:2514,259:259,04/14/12 14:12:37,STABLE BEAMS,4000,68648.395,67845.203,17.3,hfoc
191247:2514,260:260,04/14/12 14:13:00,STABLE BEAMS,4000,68677.374,67862.862,17.3,hfoc
191247:2514,261:261,04/14/12 14:13:23,STABLE BEAMS,4000,68580.488,67769.864,17.2,hfoc
191247:2514,262:262,04/14/12 14:13:47,STABLE BEAMS,4000,68592.565,67787.290,17.3,hfoc
191247:2514,263:263,04/14/12 14:14:10,STABLE BEAMS,4000,68565.430,67764.594,17.2,hfoc
191247:2514,264:264,04/14/12 14:14:33,STABLE BEAMS,4000,68442.086,67659.792,17.2,hfoc
191247:2514,265:265,04/14/12 14:14:57,STABLE BEAMS,4000,68358.262,67574.198,17.2,hfoc
191247:2514,266:266,04/14/12 14:15:20,STABLE BEAMS,4000,68317.719,67543.677,17.2,hfoc
191247:2514,267:267,04/14/12 14:15:43,STABLE BEAMS,4000,68276.259,67493.128,17.2,hfoc
191247:2514,268:268,04/14/12 14:16:07,STABLE BEAMS,4000,68230.286,67451.788,17.2,hfoc
191247:2514,269:269,04/14/12 14:16:30,STABLE BEAMS,4000,68211.716,66979.130,17.2,hfoc
191247:2514,270:270,04/14/12 14:16:53,STABLE BEAMS,4000,68172.686,66937.391,17.1,hfoc
191247:2514,271:271,04/14/12 14:17:17,STABLE BEAMS,4000,68104.012,67307.194,17.1,hfoc
191247:2514,272:272,04/14/12 14:17:40,STABLE BEAMS,4000,68109.384,66884.777,17.1,hfoc
191247:2514,273:273,04/14/12 14:18:03,STABLE BEAMS,4000,68104.239,67310.819,17.1,hfoc
191247:2514,274:274,04/14/12 14:18:27,STABLE BEAMS,4000,68070.736,67265.461,17.1,hfoc
191247:2514,275:275,04/14/12 14:18:50,STABLE BEAMS,4000,68079.523,67256.441,17.1,hfoc
191247:2514,276:276,04/14/12 14:19:13,STABLE BEAMS,4000,68091.480,67292.767,17.1,hfoc
191247:2514,277:277,04/14/12 14:19:37,STABLE BEAMS,4000,68055.381,67257.778,17.1,hfoc
191247:2514,278:278,04/14/12 14:20:00,STABLE BEAMS,4000,68001.532,67197.754,17.1,hfoc
191247:2514,279:279,04/14/12 14:20:23,STABLE BEAMS,4000,68036.407,67243.784,17.1,hfoc
191247:2514,280:280,04/14/12 14:20:47,STABLE BEAMS,4000,67955.075,67127.383,17.1,hfoc
191247:2514,283:283,04/14/12 14:21:57,STABLE BEAMS,4000,67660.652,66885.938,17.0,hfoc
191247:2514,284:284,04/14/12 14:22:20,STABLE BEAMS,4000,67550.802,66779.372,17.0,hfoc
191247:2514,285:285,04/14/12 14:22:43,STABLE BEAMS,4000,67509.348,66737.042,17.0,hfoc
191247:2514,286:286,04/14/12 14:23:07,STABLE BEAMS,4000,67486.589,66711.164,17.0,hfoc
191247:2514,287:287,04/14/12 14:23:30,STABLE BEAMS,4000,67446.495,62035.264,17.0,hfoc
191247:2514,288:288,04/14/12 14:23:53,STABLE BEAMS,4000,67471.530,66696.954,17.0,hfoc
191247:2514,289:289,04/14/12 14:24:17,STABLE BEAMS,4000,67417.681,66527.768,17.0,hfoc
191247:2514,290:290,04/14/12 14:24:40,STABLE BEAMS,4000,67417.049,66654.566,17.0,hfoc
191247:2514,291:291,04/14/12 14:25:03,STABLE BEAMS,4000,67348.324,59827.536,16.9,hfoc
191247:2514,292:292,04/14/12 14:25:27,STABLE BEAMS,4000,67321.985,66569.319,16.9,hfoc
191247:2514,293:293,04/14/12 14:25:50,STABLE BEAMS,4000,67281.772,66523.506,16.9,hfoc
191247:2514,294:294,04/14/12 14:26:13,STABLE BEAMS,4000,67265.319,66497.144,16.9,hfoc
191247:2514,295:295,04/14/12 14:26:37,STABLE BEAMS,4000,67235.128,66483.440,16.9,hfoc
191247:2514,296:296,04/14/12 14:27:00,STABLE BEAMS,4000,67121.658,66364.525,16.9,hfoc
191247:2514,297:297,04/14/12 14:27:23,STABLE BEAMS,4000,67054.025,66306.373,16.9,hfoc
191247:2514,298:298,04/14/12 14:27:47,STABLE BEAMS,4000,67031.255,66285.873,16.9,hfoc
191247:2514,299:299,04/14/12 14:28:10,STABLE BEAMS,4000,66967.936,66224.597,16.8,hfoc
191247:2514,300:300,04/14/12 14:28:33,STABLE BEAMS,4000,66990.342,66246.747,16.8,hfoc
191247:2514,301:301,04/14/12 14:28:57,STABLE BEAMS,4000,66881.368,66135.640,16.8,hfoc
191247:2514,302:302,04/14/12 14:29:20,STABLE BEAMS,4000,66861.336,66123.187,16.8,hfoc
191247:2514,303:303,04/14/12 14:29:43,STABLE BEAMS,4000,66830.888,66089.729,16.8,hfoc
191247:2514,304:304,04/14/12 14:30:07,STABLE BEAMS,4000,66737.850,65990.385,16.8,hfoc
191247:2514,305:305,04/14/12 14:30:30,STABLE BEAMS,4000,66727.720,65561.987,16.8,hfoc
191247:2514,306:306,04/14/12 14:30:53,STABLE BEAMS,4000,66716.497,65967.940,16.8,hfoc
191247:2514,307:307,04/14/12 14:31:17,STABLE BEAMS,4000,66691.997,65951.048,16.8,hfoc
191247:2514,308:308,04/14/12 14:31:40,STABLE BEAMS,4000,66630.829,65883.899,16.8,hfoc
191247:2514,309:309,04/14/12 14:32:03,STABLE BEAMS,4000,66645.358,65763.646,16.8,hfoc
191247:2514,310:310,04/14/12 14:32:27,STABLE BEAMS,4000,66605.156,64783.506,16.8,hfoc
191247:2514,311:311,04/14/12 14:32:50,STABLE BEAMS,4000,66599.880,65856.622,16.8,hfoc
191247:2514,312:312,04/14/12 14:33:13,STABLE BEAMS,4000,66586.193,65840.436,16.7,hfoc
191247:2514,313:313,04/14/12 14:33:37,STABLE BEAMS,4000,66552.786,65801.412,16.7,hfoc
191247:2514,314:314,04/14/12 14:34:00,STABLE BEAMS,4000,66511.822,65776.206,16.7,hfoc
191247:2514,315:315,04/14/12 14:34:23,STABLE BEAMS,4000,66424.145,65682.189,16.7,hfoc
191247:2514,316:316,04/14/12 14:34:47,STABLE BEAMS,4000,66292.413,65566.512,16.7,hfoc
191247:2514,317:317,04/14/12 14:35:10,STABLE BEAMS,4000,66288.622,65552.813,16.7,hfoc
191247:2514,318:318,04/14/12 14:35:33,STABLE BEAMS,4000,66331.186,65591.592,16.7,hfoc
191247:2514,319:319,04/14/12 14:35:57,STABLE BEAMS,4000,66318.296,65570.222,16.7,hfoc
191247:2514,320:320,04/14/12 14:36:20,STABLE BEAMS,4000,66243.019,65512.361,16.7,hfoc
191247:2514,321:321,04/14/12 14:36:43,STABLE BEAMS,4000,66225.275,65491.503,16.7,hfoc
191247:2514,322:322,04/14/12 14:37:07,STABLE BEAMS,4000,66160.834,65433.732,16.6,hfoc
191247:2514,323:323,04/14/12 14:37:30,STABLE BEAMS,4000,66177.805,65451.170,16.6,hfoc
191247:2514,324:324,04/14/12 14:37:53,STABLE BEAMS,4000,66226.071,65494.929,16.7,hfoc
191247:2514,325:325,04/14/12 14:38:17,STABLE BEAMS,4000,66172.586,65444.033,16.6,hfoc
191247:2514,326:326,04/14/12 14:38:40,STABLE BEAMS,4000,66116.102,65260.558,16.6,hfoc
191247:2514,327:327,04/14/12 14:39:03,STABLE BEAMS,4000,66025.881,65300.253,16.6,hfoc
191247:2514,328:328,04/14/12 14:39:27,STABLE BEAMS,4000,65925.877,65203.328,16.6,hfoc
191247:2514,329:329,04/14/12 14:39:50,STABLE BEAMS,4000,65864.288,65145.711,16.6,hfoc
191247:2514,330:330,04/14/12 14:40:13,STABLE BEAMS,4000,65847.943,65124.278,16.6,hfoc
191247:2514,331:331,04/14/12 14:40:37,STABLE BEAMS,4000,65795.300,65082.079,16.5,hfoc
191247:2514,332:332,04/14/12 14:41:00,STABLE BEAMS,4000,65737.484,65018.316,16.5,hfoc
191247:2514,333:333,04/14/12 14:41:23,STABLE BEAMS,4000,65711.931,65007.497,16.5,hfoc
191247:2514,334:334,04/14/12 14:41:47,STABLE BEAMS,4000,65652.777,64947.666,16.5,hfoc
191247:2514,335:335,04/14/12 14:42:10,STABLE BEAMS,4000,65582.213,64884.421,16.5,hfoc
191247:2514,336:336,04/14/12 14:42:33,STABLE BEAMS,4000,65540.856,64716.357,16.5,hfoc
191247:2514,337:337,04/14/12 14:42:57,STABLE BEAMS,4000,65535.558,64717.677,16.5,hfoc
191247:2514,338:338,04/14/12 14:43:20,STABLE BEAMS,4000,65535.302,64830.145,16.5,hfoc
191247:2514,339:339,04/14/12 14:43:43,STABLE BEAMS,4000,65522.474,64411.211,16.5,hfoc
191247:2514,340:340,04/14/12 14:44:06,STABLE BEAMS,4000,65498.531,64803.596,16.5,hfoc
191247:2514,341:341,04/14/12 14:44:30,STABLE BEAMS,4000,65461.642,64348.797,16.5,hfoc
191247:2514,342:342,04/14/12 14:44:53,STABLE BEAMS,4000,65377.903,64684.242,16.4,hfoc
191247:2514,343:343,04/14/12 14:45:16,STABLE BEAMS,4000,65154.493,64467.115,16.4,hfoc
191247:2514,344:344,04/14/12 14:45:40,STABLE BEAMS,4000,65077.469,64399.362,16.4,hfoc
191247:2514,345:345,04/14/12 14:46:03,STABLE BEAMS,4000,65065.011,64385.083,16.4,hfoc
191247:2514,346:346,04/14/12 14:46:26,STABLE BEAMS,4000,65044.973,64232.561,16.4,hfoc
191247:2514,347:347,04/14/12 14:46:50,STABLE BEAMS,4000,64970.385,64279.752,16.3,hfoc
191247:2514,348:348,04/14/12 14:47:13,STABLE BEAMS,4000,64965.775,64269.337,16.3,hfoc
191247:2514,349:349,04/14/12 14:47:36,STABLE BEAMS,4000,64951.883,64256.248,16.3,hfoc
191247:2514,350:350,04/14/12 14:48:00,STABLE BEAMS,4000,64897.476,64206.969,16.3,hfoc
191247:2514,351:351,04/14/12 14:48:23,STABLE BEAMS,4000,64863.136,64165.862,16.3,hfoc
191247:2514,352:352,04/14/12 14:48:46,STABLE BEAMS,4000,64869.009,64178.154,16.3,hfoc
191247:2514,353:353,04/14/12 14:49:10,STABLE BEAMS,4000,64801.001,64114.112,16.3,hfoc
191247:2514,354:354,04/14/12 14:49:33,STABLE BEAMS,4000,64752.530,64070.678,16.3,hfoc
191247:2514,355:355,04/14/12 14:49:56,STABLE BEAMS,4000,64783.506,64091.615,16.3,hfoc
191247:2514,356:356,04/14/12 14:50:20,STABLE BEAMS,4000,64742.377,64060.639,16.3,hfoc
191247:2514,357:357,04/14/12 14:50:43,STABLE BEAMS,4000,64705.714,64015.958,16.3,hfoc
191247:2514,358:358,04/14/12 14:51:06,STABLE BEAMS,4000,64700.473,64023.060,16.3,hfoc
191247:2514,359:359,04/14/12 14:51:30,STABLE BEAMS,4000,64680.178,63991.981,16.3,hfoc
191247:2514,360:360,04/14/12 14:51:53,STABLE BEAMS,4000,64628.754,63950.152,16.3,hfoc
191247:2514,361:361,04/14/12 14:52:16,STABLE BEAMS,4000,64633.989,63954.039,16.3,hfoc
191247:2514,362:362,04/14/12 14:52:40,STABLE BEAMS,4000,64641.041,63959.724,16.3,hfoc
191247:2514,363:363,04/14/12 14:53:03,STABLE BEAMS,4000,64573.925,63897.190,16.2,hfoc
191247:2514,364:364,04/14/12 14:53:26,STABLE BEAMS,4000,64524.862,63842.191,16.2,hfoc
191247:2514,365:365,04/14/12 14:53:50,STABLE BEAMS,4000,64459.437,59345.226,16.2,hfoc
191247:2514,366:366,04/14/12 14:54:13,STABLE BEAMS,4000,64493.442,63816.263,16.2,hfoc
191247:2514,367:367,04/14/12 14:54:36,STABLE BEAMS,4000,64585.433,63902.119,16.2,hfoc
191247:2514,368:368,04/14/12 14:55:00,STABLE BEAMS,4000,64599.075,63787.067,16.2,hfoc
191247:2514,369:369,04/14/12 14:55:23,STABLE BEAMS,4000,64490.630,63808.961,16.2,hfoc
191247:2514,370:370,04/14/12 14:55:46,STABLE BEAMS,4000,64350.145,63675.755,16.2,hfoc
191247:2514,371:371,04/14/12 14:56:10,STABLE BEAMS,4000,64373.337,63689.692,16.2,hfoc
191247:2514,372:372,04/14/12 14:56:33,STABLE BEAMS,4000,64370.935,63108.619,16.2,hfoc
191247:2514,373:373,04/14/12 14:56:56,STABLE BEAMS,4000,64378.743,63700.841,16.2,hfoc
191247:2514,374:374,04/14/12 14:57:20,STABLE BEAMS,4000,64262.622,63594.287,16.2,hfoc
191247:2514,375:375,04/14/12 14:57:43,STABLE BEAMS,4000,64282.330,63612.510,16.2,hfoc
191247:2514,376:376,04/14/12 14:58:06,STABLE BEAMS,4000,64298.777,63632.645,16.2,hfoc
191247:2514,377:377,04/14/12 14:58:30,STABLE BEAMS,4000,64364.959,63696.209,16.2,hfoc
191247:2514,378:378,04/14/12 14:58:53,STABLE BEAMS,4000,64223.222,63554.016,16.2,hfoc
191247:2514,379:379,04/14/12 14:59:16,STABLE BEAMS,4000,64043.793,63389.264,16.1,hfoc
191247:2514,380:380,04/14/12 14:59:40,STABLE BEAMS,4000,63975.301,63316.993,16.1,hfoc
191247:2514,381:381,04/14/12 15:00:03,STABLE BEAMS,4000,64056.029,63393.686,16.1,hfoc
191247:2514,382:382,04/14/12 15:00:26,STABLE BEAMS,4000,64178.621,63511.805,16.1,hfoc
191247:2514,383:383,04/14/12 15:00:50,STABLE BEAMS,4000,64182.645,63518.356,16.1,hfoc
191247:2514,384:384,04/14/12 15:01:13,STABLE BEAMS,4000,64083.483,63427.907,16.1,hfoc
191247:2514,385:385,04/14/12 15:01:36,STABLE BEAMS,4000,63947.744,63294.200,16.1,hfoc
191247:2514,386:386,04/14/12 15:02:00,STABLE BEAMS,4000,63907.537,63256.958,16.1,hfoc
191247:2514,387:387,04/14/12 15:02:23,STABLE BEAMS,4000,63895.870,62628.819,16.1,hfoc
191247:2514,388:388,04/14/12 15:02:46,STABLE BEAMS,4000,63892.660,63229.458,16.1,hfoc
191247:2514,389:389,04/14/12 15:03:10,STABLE BEAMS,4000,63864.039,63203.683,16.1,hfoc
191247:2514,390:390,04/14/12 15:03:33,STABLE BEAMS,4000,63918.099,63264.214,16.1,hfoc
191247:2514,391:391,04/14/12 15:03:56,STABLE BEAMS,4000,63785.252,63135.919,16.0,hfoc
191247:2514,392:392,04/14/12 15:04:20,STABLE BEAMS,4000,63822.136,63174.340,16.1,hfoc
191247:2514,393:393,04/14/12 15:04:43,STABLE BEAMS,4000,63748.601,62556.502,16.0,hfoc
191247:2514,394:394,04/14/12 15:05:06,STABLE BEAMS,4000,63806.172,63127.274,16.0,hfoc
191247:2514,395:395,04/14/12 15:05:30,STABLE BEAMS,4000,63648.972,62976.841,16.0,hfoc
191247:2514,396:396,04/14/12 15:05:53,STABLE BEAMS,4000,63686.972,62999.150,16.0,hfoc
191247:2514,397:397,04/14/12 15:06:16,STABLE BEAMS,4000,63716.065,63047.684,16.0,hfoc
191247:2514,398:398,04/14/12 15:06:40,STABLE BEAMS,4000,63751.162,63077.312,16.0,hfoc
191247:2514,399:399,04/14/12 15:07:03,STABLE BEAMS,4000,63740.753,62650.792,16.0,hfoc
191247:2514,400:400,04/14/12 15:07:26,STABLE BEAMS,4000,63732.011,63064.735,16.0,hfoc
191247:2514,401:401,04/14/12 15:07:50,STABLE BEAMS,4000,63648.113,62984.900,16.0,hfoc
191247:2514,402:402,04/14/12 15:08:13,STABLE BEAMS,4000,63538.076,62866.474,16.0,hfoc
191247:2514,403:403,04/14/12 15:08:36,STABLE BEAMS,4000,63480.311,62809.961,16.0,hfoc
191247:2514,404:404,04/14/12 15:09:00,STABLE BEAMS,4000,63386.777,62738.964,15.9,hfoc
191247:2514,405:405,04/14/12 15:09:23,STABLE BEAMS,4000,63405.285,62756.647,15.9,hfoc
191247:2514,406:406,04/14/12 15:09:46,STABLE BEAMS,4000,63271.675,62625.671,15.9,hfoc
191247:2514,407:407,04/14/12 15:10:10,STABLE BEAMS,4000,63234.899,62188.993,15.9,hfoc
191247:2514,408:408,04/14/12 15:10:33,STABLE BEAMS,4000,63251.369,62613.800,15.9,hfoc
191247:2514,409:409,04/14/12 15:10:56,STABLE BEAMS,4000,63240.584,62589.203,15.9,hfoc
191247:2514,410:410,04/14/12 15:11:20,STABLE BEAMS,4000,63194.333,62554.174,15.9,hfoc
191247:2514,411:411,04/14/12 15:11:43,STABLE BEAMS,4000,63178.050,62543.742,15.9,hfoc
191247:2514,412:412,04/14/12 15:12:06,STABLE BEAMS,4000,63122.534,62477.424,15.9,hfoc
191247:2514,413:413,04/14/12 15:12:30,STABLE BEAMS,4000,63110.514,62351.297,15.9,hfoc
191247:2514,414:414,04/14/12 15:12:53,STABLE BEAMS,4000,63060.540,62419.847,15.9,hfoc
191247:2514,415:415,04/14/12 15:13:16,STABLE BEAMS,4000,63005.900,62372.690,15.8,hfoc
191247:2514,416:416,04/14/12 15:13:40,STABLE BEAMS,4000,62993.841,62360.124,15.8,hfoc
191247:2514,417:417,04/14/12 15:14:03,STABLE BEAMS,4000,63014.084,62387.094,15.8,hfoc
191247:2514,418:418,04/14/12 15:14:26,STABLE BEAMS,4000,62971.463,62337.343,15.8,hfoc
191247:2514,419:419,04/14/12 15:14:50,STABLE BEAMS,4000,62939.388,62291.114,15.8,hfoc
191247:2514,420:420,04/14/12 15:15:13,STABLE BEAMS,4000,62899.334,62269.084,15.8,hfoc
191247:2514,421:421,04/14/12 15:15:36,STABLE BEAMS,4000,62872.848,62241.601,15.8,hfoc
191247:2514,422:422,04/14/12 15:16:00,STABLE BEAMS,4000,62864.049,62234.152,15.8,hfoc
191247:2514,423:423,04/14/12 15:16:23,STABLE BEAMS,4000,62818.953,62186.995,15.8,hfoc
191247:2514,424:424,04/14/12 15:16:46,STABLE BEAMS,4000,62818.031,62189.852,15.8,hfoc
191247:2514,425:425,04/14/12 15:17:10,STABLE BEAMS,4000,62760.699,62136.230,15.8,hfoc
191247:2514,426:426,04/14/12 15:17:33,STABLE BEAMS,4000,62764.517,62131.848,15.8,hfoc
191247:2514,427:427,04/14/12 15:17:56,STABLE BEAMS,4000,62776.565,62145.035,15.8,hfoc
191247:2514,428:428,04/14/12 15:18:20,STABLE BEAMS,4000,62749.760,62120.381,15.8,hfoc
191247:2514,429:429,04/14/12 15:18:43,STABLE BEAMS,4000,62717.213,62081.260,15.8,hfoc
191247:2514,430:430,04/14/12 15:19:06,STABLE BEAMS,4000,62446.549,61418.052,15.7,hfoc
191247:2514,431:431,04/14/12 15:19:30,STABLE BEAMS,4000,62413.996,61777.992,15.7,hfoc
191247:2514,432:432,04/14/12 15:19:53,STABLE BEAMS,4000,62523.709,59601.354,15.7,hfoc
191247:2514,433:433,04/14/12 15:20:16,STABLE BEAMS,4000,62513.073,61873.563,15.7,hfoc
191247:2514,434:434,04/14/12 15:20:40,STABLE BEAMS,4000,62526.151,61733.317,15.7,hfoc
191247:2514,435:435,04/14/12 15:21:03,STABLE BEAMS,4000,62506.323,61877.507,15.7,hfoc
191247:2514,436:436,04/14/12 15:21:26,STABLE BEAMS,4000,62387.658,61760.037,15.7,hfoc
191247:2514,437:437,04/14/12 15:21:50,STABLE BEAMS,4000,62333.780,61714.178,15.7,hfoc
191247:2514,438:438,04/14/12 15:22:13,STABLE BEAMS,4000,62389.775,61768.995,15.7,hfoc
191247:2514,439:439,04/14/12 15:22:36,STABLE BEAMS,4000,62458.990,61835.023,15.7,hfoc
191247:2514,440:440,04/14/12 15:23:00,STABLE BEAMS,4000,62291.125,61664.477,15.7,hfoc
191247:2514,441:441,04/14/12 15:23:23,STABLE BEAMS,4000,62330.212,61706.290,15.7,hfoc
191247:2514,442:442,04/14/12 15:23:46,STABLE BEAMS,4000,62342.761,61715.595,15.7,hfoc
191247:2514,443:443,04/14/12 15:24:10,STABLE BEAMS,4000,62378.347,61762.046,15.7,hfoc
191247:2514,444:444,04/14/12 15:24:33,STABLE BEAMS,4000,62296.759,61681.266,15.7,hfoc
191247:2514,445:445,04/14/12 15:24:56,STABLE BEAMS,4000,62143.418,61530.065,15.6,hfoc
191247:2514,446:446,04/14/12 15:25:20,STABLE BEAMS,4000,62129.008,61513.930,15.6,hfoc
191247:2514,447:447,04/14/12 15:25:43,STABLE BEAMS,4000,62123.010,61512.963,15.6,hfoc
191247:2514,448:448,04/14/12 15:26:06,STABLE BEAMS,4000,62150.151,61529.274,15.6,hfoc
191247:2514,449:449,04/14/12 15:26:30,STABLE BEAMS,4000,62144.067,61529.461,15.6,hfoc
191247:2514,450:450,04/14/12 15:26:53,STABLE BEAMS,4000,62120.386,61503.533,15.6,hfoc
191247:2514,451:451,04/14/12 15:27:16,STABLE BEAMS,4000,62147.191,61530.070,15.6,hfoc
191247:2514,452:452,04/14/12 15:27:40,STABLE BEAMS,4000,62180.945,61569.083,15.6,hfoc
191247:2514,453:453,04/14/12 15:28:03,STABLE BEAMS,4000,62249.233,61637.319,15.7,hfoc
191247:2514,454:454,04/14/12 15:28:26,STABLE BEAMS,4000,62243.770,61619.461,15.7,hfoc
191247:2514,455:455,04/14/12 15:28:50,STABLE BEAMS,4000,62225.120,61600.999,15.7,hfoc
191247:2514,456:456,04/14/12 15:29:13,STABLE BEAMS,4000,62224.078,61608.682,15.7,hfoc
191247:2514,457:457,04/14/12 15:29:36,STABLE BEAMS,4000,62244.754,61231.412,15.7,hfoc
191247:2514,458:458,04/14/12 15:30:00,STABLE BEAMS,4000,62305.160,61698.931,15.7,hfoc
191247:2514,459:459,04/14/12 15:30:23,STABLE BEAMS,4000,62272.020,61653.659,15.7,hfoc
191247:2514,460:460,04/14/12 15:30:46,STABLE BEAMS,4000,62309.365,61698.112,15.7,hfoc
191247:2514,461:461,04/14/12 15:31:10,STABLE BEAMS,4000,62255.322,61639.619,15.7,hfoc
191247:2514,462:462,04/14/12 15:31:33,STABLE BEAMS,4000,62220.345,61607.475,15.6,hfoc
191247:2514,463:463,04/14/12 15:31:56,STABLE BEAMS,4000,62302.069,61678.426,15.7,hfoc
191247:2514,464:464,04/14/12 15:32:20,STABLE BEAMS,4000,62349.692,61128.267,15.7,hfoc
191247:2514,465:465,04/14/12 15:32:43,STABLE BEAMS,4000,62253.900,61521.170,15.7,hfoc
191247:2514,466:466,04/14/12 15:33:06,STABLE BEAMS,4000,62162.478,61548.936,15.6,hfoc
191247:2514,467:467,04/14/12 15:33:30,STABLE BEAMS,4000,62138.456,61522.666,15.6,hfoc
191247:2514,468:468,04/14/12 15:33:53,STABLE BEAMS,4000,62128.041,61516.702,15.6,hfoc
191247:2514,469:469,04/14/12 15:34:16,STABLE BEAMS,4000,62142.229,61525.159,15.6,hfoc
191247:2514,470:470,04/14/12 15:34:40,STABLE BEAMS,4000,62057.608,61443.856,15.6,hfoc
191247:2514,471:471,04/14/12 15:35:03,STABLE BEAMS,4000,61991.722,61381.100,15.6,hfoc
191247:2514,472:472,04/14/12 15:35:26,STABLE BEAMS,4000,62071.397,61456.268,15.6,hfoc
191247:2514,473:473,04/14/12 15:35:49,STABLE BEAMS,4000,62041.741,61434.352,15.6,hfoc
191247:2514,474:474,04/14/12 15:36:13,STABLE BEAMS,4000,61991.864,61386.825,15.6,hfoc
191247:2514,475:475,04/14/12 15:36:36,STABLE BEAMS,4000,61952.971,60947.472,15.6,hfoc
191247:2514,476:476,04/14/12 15:36:59,STABLE BEAMS,4000,61910.857,61304.748,15.6,hfoc
191247:2514,477:477,04/14/12 15:37:23,STABLE BEAMS,4000,61853.792,61244.530,15.6,hfoc
191247:2514,478:478,04/14/12 15:37:46,STABLE BEAMS,4000,61817.813,61207.055,15.5,hfoc
191247:2514,479:479,04/14/12 15:38:09,STABLE BEAMS,4000,61805.292,61205.165,15.5,hfoc
191247:2514,480:480,04/14/12 15:38:33,STABLE BEAMS,4000,61751.972,61142.478,15.5,hfoc
191247:2514,481:481,04/14/12 15:38:56,STABLE BEAMS,4000,61728.212,61121.420,15.5,hfoc
191247:2514,482:482,04/14/12 15:39:19,STABLE BEAMS,4000,61647.859,61042.479,15.5,hfoc
191247:2514,483:483,04/14/12 15:39:43,STABLE BEAMS,4000,61610.639,61005.623,15.5,hfoc
191247:2514,484:484,04/14/12 15:40:06,STABLE BEAMS,4000,61619.205,61014.103,15.5,hfoc
191247:2514,485:485,04/14/12 15:40:29,STABLE BEAMS,4000,61590.021,53257.504,15.5,hfoc
191247:2514,486:486,04/14/12 15:40:53,STABLE BEAMS,4000,61583.430,60590.087,15.5,hfoc
191247:2514,487:487,04/14/12 15:41:16,STABLE BEAMS,4000,61555.111,60950.021,15.5,hfoc
191247:2514,488:488,04/14/12 15:41:39,STABLE BEAMS,4000,61534.953,60931.298,15.5,hfoc
191247:2514,489:489,04/14/12 15:42:03,STABLE BEAMS,4000,61483.916,60885.678,15.5,hfoc
191247:2514,490:490,04/14/12 15:42:26,STABLE BEAMS,4000,61433.879,60834.896,15.5,hfoc
191247:2514,491:491,04/14/12 15:42:49,STABLE BEAMS,4000,61414.450,60815.045,15.4,hfoc
191247:2514,492:492,04/14/12 15:43:13,STABLE BEAMS,4000,61434.079,60448.675,15.5,hfoc
191247:2514,493:493,04/14/12 15:43:36,STABLE BEAMS,4000,61392.237,60794.893,15.4,hfoc
191247:2514,494:494,04/14/12 15:43:59,STABLE BEAMS,4000,61421.074,60821.601,15.4,hfoc
191247:2514,495:495,04/14/12 15:44:23,STABLE BEAMS,4000,61446.997,60849.118,15.5,hfoc
191247:2514,496:496,04/14/12 15:44:46,STABLE BEAMS,4000,61441.050,60837.702,15.5,hfoc
191247:2514,497:497,04/14/12 15:45:09,STABLE BEAMS,4000,61471.293,60874.409,15.5,hfoc
191247:2514,498:498,04/14/12 15:45:33,STABLE BEAMS,4000,61442.479,60847.098,15.5,hfoc
191247:2514,499:499,04/14/12 15:45:56,STABLE BEAMS,4000,61401.878,60807.510,15.4,hfoc
191247:2514,500:500,04/14/12 15:46:19,STABLE BEAMS,4000,61436.059,60832.762,15.5,hfoc
191247:2514,501:501,04/14/12 15:46:43,STABLE BEAMS,4000,61539.199,60552.725,15.5,hfoc
191247:2514,502:502,04/14/12 15:47:06,STABLE BEAMS,4000,61405.077,60805.757,15.4,hfoc
191247:2514,503:503,04/14/12 15:47:29,STABLE BEAMS,4000,61313.330,60727.175,15.4,hfoc
191247:2514,504:504,04/14/12 15:47:53,STABLE BEAMS,4000,61284.698,60694.530,15.4,hfoc
191247:2514,505:505,04/14/12 15:48:16,STABLE BEAMS,4000,61261.615,60278.368,15.4,hfoc
191247:2514,506:506,04/14/12 15:48:39,STABLE BEAMS,4000,61205.176,60620.057,15.4,hfoc
191247:2514,507:507,04/14/12 15:49:03,STABLE BEAMS,4000,61201.978,60621.172,15.4,hfoc
191247:2514,508:508,04/14/12 15:49:26,STABLE BEAMS,4000,61148.345,60558.871,15.4,hfoc
191247:2514,509:509,04/14/12 15:49:49,STABLE BEAMS,4000,61097.660,60509.291,15.4,hfoc
191247:2514,510:510,04/14/12 15:50:13,STABLE BEAMS,4000,61115.200,60524.827,15.4,hfoc
191247:2514,511:511,04/14/12 15:50:36,STABLE BEAMS,4000,61075.044,60482.616,15.4,hfoc
191247:2514,512:512,04/14/12 15:50:59,STABLE BEAMS,4000,61083.666,60486.879,15.4,hfoc
191247:2514,513:513,04/14/12 15:51:23,STABLE BEAMS,4000,61049.382,60466.362,15.4,hfoc
191247:2514,514:514,04/14/12 15:51:46,STABLE BEAMS,4000,60997.053,60409.651,15.3,hfoc
191247:2514,515:515,04/14/12 15:52:09,STABLE BEAMS,4000,61003.313,60425.000,15.3,hfoc
191247:2514,516:516,04/14/12 15:52:33,STABLE BEAMS,4000,60998.498,60418.404,15.3,hfoc
191247:2514,517:517,04/14/12 15:52:56,STABLE BEAMS,4000,60992.744,60410.265,15.3,hfoc
191247:2514,518:518,04/14/12 15:53:19,STABLE BEAMS,4000,60866.772,60287.929,15.3,hfoc
191247:2514,519:519,04/14/12 15:53:43,STABLE BEAMS,4000,60865.543,60155.241,15.3,hfoc
191247:2514,520:520,04/14/12 15:54:06,STABLE BEAMS,4000,60876.856,60290.006,15.3,hfoc
191247:2514,521:521,04/14/12 15:54:29,STABLE BEAMS,4000,60856.721,60265.193,15.3,hfoc
191247:2514,522:522,04/14/12 15:54:53,STABLE BEAMS,4000,60822.410,60233.038,15.3,hfoc
191247:2514,523:523,04/14/12 15:55:16,STABLE BEAMS,4000,60925.828,60317.181,15.3,hfoc
191247:2514,524:524,04/14/12 15:55:39,STABLE BEAMS,4000,60838.111,60232.771,15.3,hfoc
191247:2514,525:525,04/14/12 15:56:03,STABLE BEAMS,4000,60728.091,60145.708,15.3,hfoc
191247:2514,526:526,04/14/12 15:56:26,STABLE BEAMS,4000,60733.355,60153.352,15.3,hfoc
191247:2514,527:527,04/14/12 15:56:49,STABLE BEAMS,4000,60684.406,60104.869,15.3,hfoc
191247:2514,528:528,04/14/12 15:57:13,STABLE BEAMS,4000,60625.970,60036.684,15.2,hfoc
191247:2514,529:529,04/14/12 15:57:36,STABLE BEAMS,4000,60641.290,60056.711,15.3,hfoc
191247:2514,530:530,04/14/12 15:57:59,STABLE BEAMS,4000,60555.923,59963.690,15.2,hfoc
191247:2514,531:531,04/14/12 15:58:23,STABLE BEAMS,4000,60531.907,59834.575,15.2,hfoc
191247:2514,532:532,04/14/12 15:58:46,STABLE BEAMS,4000,60455.350,59881.624,15.2,hfoc
191247:2514,533:533,04/14/12 15:59:09,STABLE BEAMS,4000,60400.619,59826.819,15.2,hfoc
191247:2514,534:534,04/14/12 15:59:33,STABLE BEAMS,4000,60397.916,59824.138,15.2,hfoc
191247:2514,535:535,04/14/12 15:59:56,STABLE BEAMS,4000,60323.709,59754.257,15.2,hfoc
191247:2514,536:536,04/14/12 16:00:19,STABLE BEAMS,4000,60367.144,59798.488,15.2,hfoc
191247:2514,537:537,04/14/12 16:00:43,STABLE BEAMS,4000,60339.604,59389.252,15.2,hfoc
191247:2514,538:538,04/14/12 16:01:06,STABLE BEAMS,4000,60276.171,59701.136,15.2,hfoc
191247:2514,539:539,04/14/12 16:01:29,STABLE BEAMS,4000,60227.996,59662.459,15.1,hfoc
191247:2514,540:540,04/14/12 16:01:53,STABLE BEAMS,4000,60199.330,59634.061,15.1,hfoc
191247:2514,541:541,04/14/12 16:02:16,STABLE BEAMS,4000,60120.645,58965.731,15.1,hfoc
191247:2514,542:542,04/14/12 16:02:39,STABLE BEAMS,4000,60098.620,59533.698,15.1,hfoc
191247:2514,543:543,04/14/12 16:03:03,STABLE BEAMS,4000,60033.582,59474.072,15.1,hfoc
191247:2514,544:544,04/14/12 16:03:26,STABLE BEAMS,4000,60052.812,59489.518,15.1,hfoc
191247:2514,545:545,04/14/12 16:03:49,STABLE BEAMS,4000,60032.768,59460.055,15.1,hfoc
191247:2514,546:546,04/14/12 16:04:13,STABLE BEAMS,4000,60021.039,59446.038,15.1,hfoc
191247:2514,547:547,04/14/12 16:04:36,STABLE BEAMS,4000,60165.536,59601.786,15.1,hfoc
191247:2514,548:548,04/14/12 16:04:59,STABLE BEAMS,4000,60234.444,59675.469,15.2,hfoc
191247:2514,549:549,04/14/12 16:05:23,STABLE BEAMS,4000,60246.196,59684.706,15.2,hfoc
191247:2514,550:550,04/14/12 16:05:46,STABLE BEAMS,4000,60332.217,59769.925,15.2,hfoc
191247:2514,551:551,04/14/12 16:06:09,STABLE BEAMS,4000,60239.725,59672.868,15.2,hfoc
191247:2514,552:552,04/14/12 16:06:33,STABLE BEAMS,4000,60201.214,59645.557,15.1,hfoc
191247:2514,553:553,04/14/12 16:06:56,STABLE BEAMS,4000,60201.561,59639.279,15.1,hfoc
191247:2514,554:554,04/14/12 16:07:19,STABLE BEAMS,4000,60242.503,59679.242,15.2,hfoc
191247:2514,555:555,04/14/12 16:07:43,STABLE BEAMS,4000,60277.532,59336.604,15.2,hfoc
191247:2514,556:556,04/14/12 16:08:06,STABLE BEAMS,4000,60230.443,59660.667,15.1,hfoc
191247:2514,557:557,04/14/12 16:08:29,STABLE BEAMS,4000,60235.138,59674.348,15.2,hfoc
191247:2514,558:558,04/14/12 16:08:53,STABLE BEAMS,4000,60236.151,59675.953,15.2,hfoc
191247:2514,559:559,04/14/12 16:09:16,STABLE BEAMS,4000,60301.793,59734.953,15.2,hfoc
191247:2514,560:560,04/14/12 16:09:39,STABLE BEAMS,4000,60304.041,59740.194,15.2,hfoc
191247:2514,561:561,04/14/12 16:10:03,STABLE BEAMS,4000,60242.844,59675.959,15.2,hfoc
191247:2514,562:562,04/14/12 16:10:26,STABLE BEAMS,4000,60208.214,59641.653,15.1,hfoc
191247:2514,563:563,04/14/12 16:10:49,STABLE BEAMS,4000,60218.657,59049.812,15.1,hfoc
191247:2514,564:564,04/14/12 16:11:13,STABLE BEAMS,4000,60139.955,58935.955,15.1,hfoc
191247:2514,565:565,04/14/12 16:11:36,STABLE BEAMS,4000,60117.167,59554.471,15.1,hfoc
191247:2514,566:566,04/14/12 16:11:59,STABLE BEAMS,4000,60088.467,59526.641,15.1,hfoc
191247:2514,567:567,04/14/12 16:12:23,STABLE BEAMS,4000,60089.594,59525.952,15.1,hfoc
191247:2514,568:568,04/14/12 16:12:46,STABLE BEAMS,4000,60072.259,59514.792,15.1,hfoc
191247:2514,569:569,04/14/12 16:13:09,STABLE BEAMS,4000,60066.767,59508.748,15.1,hfoc
191247:2514,570:570,04/14/12 16:13:33,STABLE BEAMS,4000,60045.681,59488.459,15.1,hfoc
191247:2514,571:571,04/14/12 16:13:56,STABLE BEAMS,4000,60003.715,59446.880,15.1,hfoc
191247:2514,572:572,04/14/12 16:14:19,STABLE BEAMS,4000,59955.512,59399.126,15.1,hfoc
191247:2514,573:573,04/14/12 16:14:43,STABLE BEAMS,4000,59946.884,59384.580,15.1,hfoc
191247:2514,574:574,04/14/12 16:15:06,STABLE BEAMS,4000,59953.725,59394.357,15.1,hfoc
191247:2514,575:575,04/14/12 16:15:29,STABLE BEAMS,4000,59919.401,59363.352,15.1,hfoc
191247:2514,576:576,04/14/12 16:15:53,STABLE BEAMS,4000,59894.867,59339.643,15.1,hfoc
191247:2514,577:577,04/14/12 16:16:16,STABLE BEAMS,4000,59859.912,59303.811,15.1,hfoc
191247:2514,578:578,04/14/12 16:16:39,STABLE BEAMS,4000,59841.644,59286.909,15.1,hfoc
191247:2514,579:579,04/14/12 16:17:03,STABLE BEAMS,4000,59853.817,59179.865,15.1,hfoc
191247:2514,580:580,04/14/12 16:17:26,STABLE BEAMS,4000,59870.008,59312.018,15.1,hfoc
191247:2514,581:581,04/14/12 16:17:49,STABLE BEAMS,4000,59882.665,51960.187,15.1,hfoc
191247:2514,582:582,04/14/12 16:18:13,STABLE BEAMS,4000,59835.987,59279.510,15.1,hfoc
191247:2514,583:583,04/14/12 16:18:36,STABLE BEAMS,4000,59921.530,59360.068,15.1,hfoc
191247:2514,584:584,04/14/12 16:18:59,STABLE BEAMS,4000,59865.233,59310.282,15.1,hfoc
191247:2514,585:585,04/14/12 16:19:23,STABLE BEAMS,4000,59756.101,59205.748,15.0,hfoc
191247:2514,586:586,04/14/12 16:19:46,STABLE BEAMS,4000,59669.385,59116.847,15.0,hfoc
191247:2514,587:587,04/14/12 16:20:09,STABLE BEAMS,4000,59614.204,59063.368,15.0,hfoc
191247:2514,588:588,04/14/12 16:20:33,STABLE BEAMS,4000,59559.809,59011.260,15.0,hfoc
191247:2514,589:589,04/14/12 16:20:56,STABLE BEAMS,4000,59514.525,58973.539,15.0,hfoc
191247:2514,590:590,04/14/12 16:21:19,STABLE BEAMS,4000,59486.570,58939.888,15.0,hfoc
191247:2514,591:591,04/14/12 16:21:43,STABLE BEAMS,4000,59471.181,58925.831,15.0,hfoc
191247:2514,592:592,04/14/12 16:22:06,STABLE BEAMS,4000,59468.819,58923.492,15.0,hfoc
191247:2514,593:593,04/14/12 16:22:29,STABLE BEAMS,4000,59398.796,58851.141,14.9,hfoc
191247:2514,594:594,04/14/12 16:22:53,STABLE BEAMS,4000,59396.161,58855.062,14.9,hfoc
191247:2514,595:595,04/14/12 16:23:16,STABLE BEAMS,4000,59372.144,58830.078,14.9,hfoc
191247:2514,596:596,04/14/12 16:23:39,STABLE BEAMS,4000,59353.853,58810.768,14.9,hfoc
191247:2514,597:597,04/14/12 16:24:03,STABLE BEAMS,4000,59357.052,58819.276,14.9,hfoc
191247:2514,598:598,04/14/12 16:24:26,STABLE BEAMS,4000,59301.495,58764.220,14.9,hfoc
191247:2514,599:599,04/14/12 16:24:49,STABLE BEAMS,4000,59265.550,58731.570,14.9,hfoc
191247:2514,600:600,04/14/12 16:25:13,STABLE BEAMS,4000,59242.621,58326.136,14.9,hfoc
191247:2514,601:601,04/14/12 16:25:36,STABLE BEAMS,4000,59241.255,58701.567,14.9,hfoc
191247:2514,602:602,04/14/12 16:25:59,STABLE BEAMS,4000,59238.716,58700.827,14.9,hfoc
191247:2514,603:603,04/14/12 16:26:22,STABLE BEAMS,4000,59207.262,58666.697,14.9,hfoc
191247:2514,604:604,04/14/12 16:26:46,STABLE BEAMS,4000,59188.874,58648.480,14.9,hfoc
191247:2514,605:605,04/14/12 16:27:09,STABLE BEAMS,4000,59171.351,58635.254,14.9,hfoc
191247:2514,606:606,04/14/12 16:27:32,STABLE BEAMS,4000,59129.584,58585.594,14.9,hfoc
191247:2514,608:608,04/14/12 16:28:19,STABLE BEAMS,4000,58991.079,58456.616,14.8,hfoc
191247:2514,609:609,04/14/12 16:28:42,STABLE BEAMS,4000,58991.176,58455.535,14.8,hfoc
191247:2514,610:610,04/14/12 16:29:06,STABLE BEAMS,4000,58977.939,58443.014,14.8,hfoc
191247:2514,611:611,04/14/12 16:29:29,STABLE BEAMS,4000,58948.498,58414.422,14.8,hfoc
191247:2514,612:612,04/14/12 16:29:52,STABLE BEAMS,4000,58924.135,58279.503,14.8,hfoc
191247:2514,613:613,04/14/12 16:30:16,STABLE BEAMS,4000,58853.036,58318.060,14.8,hfoc
191247:2514,614:614,04/14/12 16:30:39,STABLE BEAMS,4000,58828.217,58294.055,14.8,hfoc
191247:2514,615:615,04/14/12 16:31:02,STABLE BEAMS,4000,58774.521,58243.786,14.8,hfoc
191247:2514,616:616,04/14/12 16:31:26,STABLE BEAMS,4000,58697.612,58165.220,14.8,hfoc
191247:2514,617:617,04/14/12 16:31:49,STABLE BEAMS,4000,58674.841,58146.183,14.8,hfoc
191247:2514,618:618,04/14/12 16:32:12,STABLE BEAMS,4000,58681.819,58038.672,14.8,hfoc
191247:2514,619:619,04/14/12 16:32:36,STABLE BEAMS,4000,58619.632,57403.271,14.7,hfoc
191247:2514,620:620,04/14/12 16:32:59,STABLE BEAMS,4000,58528.068,57997.804,14.7,hfoc
191247:2514,622:622,04/14/12 16:33:46,STABLE BEAMS,4000,58547.264,58022.094,14.7,hfoc
191247:2514,623:623,04/14/12 16:34:09,STABLE BEAMS,4000,58564.144,58035.895,14.7,hfoc
191247:2514,624:624,04/14/12 16:34:32,STABLE BEAMS,4000,58486.893,57959.924,14.7,hfoc
191247:2514,625:625,04/14/12 16:34:56,STABLE BEAMS,4000,58438.530,57910.827,14.7,hfoc
191247:2514,626:626,04/14/12 16:35:19,STABLE BEAMS,4000,58436.287,57915.619,14.7,hfoc
191247:2514,627:627,04/14/12 16:35:42,STABLE BEAMS,4000,58457.578,57934.383,14.7,hfoc
191247:2514,628:628,04/14/12 16:36:06,STABLE BEAMS,4000,58379.917,57858.002,14.7,hfoc
191247:2514,629:629,04/14/12 16:36:29,STABLE BEAMS,4000,58340.216,57820.407,14.7,hfoc
191247:2514,630:630,04/14/12 16:36:52,STABLE BEAMS,4000,58297.083,57775.908,14.7,hfoc
191247:2514,631:631,04/14/12 16:37:16,STABLE BEAMS,4000,58272.338,57752.552,14.7,hfoc
191247:2514,632:632,04/14/12 16:37:39,STABLE BEAMS,4000,58232.210,57722.674,14.6,hfoc
191247:2514,633:633,04/14/12 16:38:02,STABLE BEAMS,4000,58171.582,57653.851,14.6,hfoc
191247:2514,634:634,04/14/12 16:38:26,STABLE BEAMS,4000,58148.118,57628.856,14.6,hfoc
191247:2514,635:635,04/14/12 16:38:49,STABLE BEAMS,4000,58119.594,57602.329,14.6,hfoc
191247:2514,636:636,04/14/12 16:39:12,STABLE BEAMS,4000,58099.101,57583.759,14.6,hfoc
191247:2514,637:637,04/14/12 16:39:36,STABLE BEAMS,4000,58101.969,57594.743,14.6,hfoc
191247:2514,638:638,04/14/12 16:39:59,STABLE BEAMS,4000,58051.216,57544.434,14.6,hfoc
191247:2514,639:639,04/14/12 16:40:22,STABLE BEAMS,4000,58055.774,57542.561,14.6,hfoc
191247:2514,640:640,04/14/12 16:40:46,STABLE BEAMS,4000,58006.102,57498.552,14.6,hfoc
191247:2514,641:641,04/14/12 16:41:09,STABLE BEAMS,4000,57956.777,57453.712,14.6,hfoc
191247:2514,642:642,04/14/12 16:41:32,STABLE BEAMS,4000,57935.800,57428.284,14.6,hfoc
191247:2514,643:643,04/14/12 16:41:56,STABLE BEAMS,4000,57908.625,57410.607,14.6,hfoc
191247:2514,644:644,04/14/12 16:42:19,STABLE BEAMS,4000,57929.192,57425.780,14.6,hfoc
191247:2514,645:645,04/14/12 16:42:42,STABLE BEAMS,4000,57903.491,57402.054,14.6,hfoc
191247:2514,646:646,04/14/12 16:43:06,STABLE BEAMS,4000,57859.306,57359.979,14.6,hfoc
191247:2514,647:647,04/14/12 16:43:29,STABLE BEAMS,4000,57850.815,52231.181,14.6,hfoc
191247:2514,648:648,04/14/12 16:43:52,STABLE BEAMS,4000,57814.078,57309.937,14.5,hfoc
191247:2514,649:649,04/14/12 16:44:16,STABLE BEAMS,4000,57818.278,57306.591,14.5,hfoc
191247:2514,650:650,04/14/12 16:44:39,STABLE BEAMS,4000,57779.824,57266.736,14.5,hfoc
191247:2514,651:651,04/14/12 16:45:02,STABLE BEAMS,4000,57698.851,57189.365,14.5,hfoc
191247:2514,652:652,04/14/12 16:45:26,STABLE BEAMS,4000,57635.287,57128.095,14.5,hfoc
191247:2514,653:653,04/14/12 16:45:49,STABLE BEAMS,4000,57592.398,57082.128,14.5,hfoc
191247:2514,654:654,04/14/12 16:46:12,STABLE BEAMS,4000,57560.534,57049.967,14.5,hfoc
191247:2514,655:655,04/14/12 16:46:36,STABLE BEAMS,4000,57516.268,57010.699,14.5,hfoc
191247:2514,656:656,04/14/12 16:46:59,STABLE BEAMS,4000,57488.171,56983.996,14.5,hfoc
191247:2514,657:657,04/14/12 16:47:22,STABLE BEAMS,4000,57470.962,56967.515,14.5,hfoc
191247:2514,658:658,04/14/12 16:47:46,STABLE BEAMS,4000,57455.806,56952.496,14.5,hfoc
191247:2514,659:659,04/14/12 16:48:09,STABLE BEAMS,4000,57475.856,56965.472,14.5,hfoc
191247:2514,660:660,04/14/12 16:48:32,STABLE BEAMS,4000,57422.160,56922.589,14.4,hfoc
191247:2514,661:661,04/14/12 16:48:56,STABLE BEAMS,4000,57406.498,56903.621,14.4,hfoc
191247:2514,662:662,04/14/12 16:49:19,STABLE BEAMS,4000,57375.140,56874.255,14.4,hfoc
191247:2514,663:663,04/14/12 16:49:42,STABLE BEAMS,4000,57362.483,56855.400,14.4,hfoc
191247:2514,664:664,04/14/12 16:50:06,STABLE BEAMS,4000,57311.588,56815.847,14.4,hfoc
191247:2514,665:665,04/14/12 16:50:29,STABLE BEAMS,4000,57253.698,56759.032,14.4,hfoc
191247:2514,666:666,04/14/12 16:50:52,STABLE BEAMS,4000,57229.243,56621.467,14.4,hfoc
191247:2514,667:667,04/14/12 16:51:16,STABLE BEAMS,4000,57197.891,56701.979,14.4,hfoc
191247:2514,668:668,04/14/12 16:51:39,STABLE BEAMS,4000,57198.949,56689.311,14.4,hfoc
191247:2514,669:669,04/14/12 16:52:02,STABLE BEAMS,4000,57200.298,56703.231,14.4,hfoc
191247:2514,670:670,04/14/12 16:52:26,STABLE BEAMS,4000,57158.309,56659.318,14.4,hfoc
191247:2514,671:671,04/14/12 16:52:49,STABLE BEAMS,4000,57111.653,56617.062,14.4,hfoc
191247:2514,672:672,04/14/12 16:53:12,STABLE BEAMS,4000,57045.642,56551.056,14.3,hfoc
191247:2514,673:673,04/14/12 16:53:36,STABLE BEAMS,4000,57050.241,56562.467,14.3,hfoc
191247:2514,674:674,04/14/12 16:53:59,STABLE BEAMS,4000,57009.652,56520.512,14.3,hfoc
191247:2514,675:675,04/14/12 16:54:22,STABLE BEAMS,4000,57009.936,56521.929,14.3,hfoc
191247:2514,676:676,04/14/12 16:54:46,STABLE BEAMS,4000,56935.514,56441.884,14.3,hfoc
191247:2514,677:677,04/14/12 16:55:09,STABLE BEAMS,4000,57193.435,56700.431,14.4,hfoc
191247:2514,678:678,04/14/12 16:55:32,STABLE BEAMS,4000,57234.320,56739.813,14.4,hfoc
191247:2514,679:679,04/14/12 16:55:56,STABLE BEAMS,4000,57238.480,56739.358,14.4,hfoc
191247:2514,680:680,04/14/12 16:56:19,STABLE BEAMS,4000,57264.426,56396.867,14.4,hfoc
191247:2514,681:681,04/14/12 16:56:42,STABLE BEAMS,4000,57163.095,56665.209,14.4,hfoc
191247:2514,682:682,04/14/12 16:57:06,STABLE BEAMS,4000,57192.046,56694.478,14.4,hfoc
191247:2514,683:683,04/14/12 16:57:29,STABLE BEAMS,4000,57189.195,56692.788,14.4,hfoc
191247:2514,684:684,04/14/12 16:57:52,STABLE BEAMS,4000,57209.540,56716.964,14.4,hfoc
191247:2514,685:685,04/14/12 16:58:16,STABLE BEAMS,4000,57141.674,56652.540,14.4,hfoc
191247:2514,686:686,04/14/12 16:58:39,STABLE BEAMS,4000,57068.213,56583.706,14.4,hfoc
191247:2514,687:687,04/14/12 16:59:02,STABLE BEAMS,4000,57008.343,56522.629,14.3,hfoc
191247:2514,688:688,04/14/12 16:59:26,STABLE BEAMS,4000,57007.341,56518.788,14.3,hfoc
191247:2514,689:689,04/14/12 16:59:49,STABLE BEAMS,4000,57040.401,56550.994,14.3,hfoc
191247:2514,690:690,04/14/12 17:00:12,STABLE BEAMS,4000,57039.217,56552.673,14.3,hfoc
191247:2514,691:691,04/14/12 17:00:36,STABLE BEAMS,4000,57057.850,56570.577,14.4,hfoc
191247:2514,692:692,04/14/12 17:00:59,STABLE BEAMS,4000,56964.948,56480.179,14.3,hfoc
191247:2514,693:693,04/14/12 17:01:22,STABLE BEAMS,4000,56910.894,56424.873,14.3,hfoc
191247:2514,694:694,04/14/12 17:01:46,STABLE BEAMS,4000,56871.335,56389.065,14.3,hfoc
191247:2514,695:695,04/14/12 17:02:09,STABLE BEAMS,4000,56821.213,56337.099,14.3,hfoc
191247:2514,696:696,04/14/12 17:02:32,STABLE BEAMS,4000,56770.386,55729.784,14.3,hfoc
191247:2514,697:697,04/14/12 17:02:56,STABLE BEAMS,4000,56760.529,56276.927,14.3,hfoc
191247:2514,698:698,04/14/12 17:03:19,STABLE BEAMS,4000,56766.226,56276.330,14.3,hfoc
191247:2514,699:699,04/14/12 17:03:42,STABLE BEAMS,4000,56722.996,56237.448,14.3,hfoc
191247:2514,700:700,04/14/12 17:04:06,STABLE BEAMS,4000,56716.383,56116.893,14.3,hfoc
191247:2514,701:701,04/14/12 17:04:29,STABLE BEAMS,4000,56644.191,56151.387,14.2,hfoc
191247:2514,702:702,04/14/12 17:04:52,STABLE BEAMS,4000,56627.317,56146.550,14.2,hfoc
191247:2514,703:703,04/14/12 17:05:16,STABLE BEAMS,4000,56598.276,56114.366,14.2,hfoc
191247:2514,704:704,04/14/12 17:05:39,STABLE BEAMS,4000,56552.286,56069.896,14.2,hfoc
191247:2514,705:705,04/14/12 17:06:02,STABLE BEAMS,4000,56528.400,56047.906,14.2,hfoc
191247:2514,706:706,04/14/12 17:06:26,STABLE BEAMS,4000,56534.057,56048.993,14.2,hfoc
191247:2514,707:707,04/14/12 17:06:49,STABLE BEAMS,4000,56535.793,56054.109,14.2,hfoc
191247:2514,708:708,04/14/12 17:07:12,STABLE BEAMS,4000,56499.324,56018.517,14.2,hfoc
191247:2514,709:709,04/14/12 17:07:36,STABLE BEAMS,4000,56497.617,56009.479,14.2,hfoc
191247:2514,710:710,04/14/12 17:07:59,STABLE BEAMS,4000,56474.995,55632.956,14.2,hfoc
191247:2514,711:711,04/14/12 17:08:22,STABLE BEAMS,4000,56481.927,56000.134,14.2,hfoc
191247:2514,712:712,04/14/12 17:08:46,STABLE BEAMS,4000,56462.674,55984.433,14.2,hfoc
191247:2514,713:713,04/14/12 17:09:09,STABLE BEAMS,4000,56411.243,55933.435,14.2,hfoc
191247:2514,714:714,04/14/12 17:09:32,STABLE BEAMS,4000,56368.230,55891.355,14.2,hfoc
191247:2514,715:715,04/14/12 17:09:56,STABLE BEAMS,4000,56325.518,55850.128,14.2,hfoc
191247:2514,716:716,04/14/12 17:10:19,STABLE BEAMS,4000,56274.730,55796.393,14.2,hfoc
191247:2514,717:717,04/14/12 17:10:42,STABLE BEAMS,4000,56243.002,55768.876,14.1,hfoc
191247:2514,718:718,04/14/12 17:11:06,STABLE BEAMS,4000,56222.748,55748.787,14.1,hfoc
191247:2514,719:719,04/14/12 17:11:29,STABLE BEAMS,4000,56209.175,55737.581,14.1,hfoc
191247:2514,720:720,04/14/12 17:11:52,STABLE BEAMS,4000,56172.234,55695.894,14.1,hfoc
191247:2514,721:721,04/14/12 17:12:16,STABLE BEAMS,4000,56148.485,55681.888,14.1,hfoc
191247:2514,722:722,04/14/12 17:12:39,STABLE BEAMS,4000,56111.339,55642.807,14.1,hfoc
191247:2514,723:723,04/14/12 17:13:02,STABLE BEAMS,4000,56103.548,55636.205,14.1,hfoc
191247:2514,724:724,04/14/12 17:13:26,STABLE BEAMS,4000,56066.015,55595.622,14.1,hfoc
191247:2514,725:725,04/14/12 17:13:49,STABLE BEAMS,4000,56042.749,55571.429,14.1,hfoc
191247:2514,726:726,04/14/12 17:14:12,STABLE BEAMS,4000,56031.310,55560.087,14.1,hfoc
191247:2514,727:727,04/14/12 17:14:36,STABLE BEAMS,4000,55985.998,55520.755,14.1,hfoc
191247:2514,728:728,04/14/12 17:14:59,STABLE BEAMS,4000,55960.553,55487.127,14.1,hfoc
191247:2514,729:729,04/14/12 17:15:22,STABLE BEAMS,4000,55950.958,55482.090,14.1,hfoc
191247:2514,730:730,04/14/12 17:15:46,STABLE BEAMS,4000,55939.223,55469.888,14.1,hfoc
191247:2514,731:731,04/14/12 17:16:09,STABLE BEAMS,4000,55930.128,55460.316,14.1,hfoc
191247:2514,732:732,04/14/12 17:16:32,STABLE BEAMS,4000,55862.518,55396.063,14.1,hfoc
191247:2514,733:733,04/14/12 17:16:56,STABLE BEAMS,4000,55838.348,55370.977,14.0,hfoc
191247:2514,734:734,04/14/12 17:17:19,STABLE BEAMS,4000,55799.921,55333.996,14.0,hfoc
191247:2514,735:735,04/14/12 17:17:42,STABLE BEAMS,4000,55754.136,55295.843,14.0,hfoc
191247:2514,736:736,04/14/12 17:18:05,STABLE BEAMS,4000,55684.534,55222.911,14.0,hfoc
191247:2514,737:737,04/14/12 17:18:29,STABLE BEAMS,4000,55662.549,55199.993,14.0,hfoc
191247:2514,738:738,04/14/12 17:18:52,STABLE BEAMS,4000,55640.229,55178.418,14.0,hfoc
191247:2514,739:739,04/14/12 17:19:15,STABLE BEAMS,4000,55649.420,55185.299,14.0,hfoc
191247:2514,740:740,04/14/12 17:19:39,STABLE BEAMS,4000,55603.817,55125.627,14.0,hfoc
191247:2514,741:741,04/14/12 17:20:02,STABLE BEAMS,4000,55551.060,55087.764,14.0,hfoc
191247:2514,742:742,04/14/12 17:20:25,STABLE BEAMS,4000,55526.236,54703.341,14.0,hfoc
191247:2514,743:743,04/14/12 17:20:49,STABLE BEAMS,4000,55490.985,55027.086,14.0,hfoc
191247:2514,744:744,04/14/12 17:21:12,STABLE BEAMS,4000,55414.445,54955.059,13.9,hfoc
191247:2514,745:745,04/14/12 17:21:35,STABLE BEAMS,4000,55204.569,54744.716,13.9,hfoc
191247:2514,746:746,04/14/12 17:21:59,STABLE BEAMS,4000,55309.467,54849.296,13.9,hfoc
191247:2514,747:747,04/14/12 17:22:22,STABLE BEAMS,4000,55261.093,54806.299,13.9,hfoc
191247:2514,748:748,04/14/12 17:22:45,STABLE BEAMS,4000,55255.994,54796.266,13.9,hfoc
191247:2514,749:749,04/14/12 17:23:09,STABLE BEAMS,4000,55274.575,54814.694,13.9,hfoc
191247:2514,750:750,04/14/12 17:23:32,STABLE BEAMS,4000,55220.692,54767.879,13.9,hfoc
191247:2514,751:751,04/14/12 17:23:55,STABLE BEAMS,4000,55189.305,54739.514,13.9,hfoc
191247:2514,752:752,04/14/12 17:24:19,STABLE BEAMS,4000,55185.043,54729.213,13.9,hfoc
191247:2514,753:753,04/14/12 17:24:42,STABLE BEAMS,4000,55184.485,54621.600,13.9,hfoc
191247:2514,754:754,04/14/12 17:25:05,STABLE BEAMS,4000,55149.115,54700.200,13.9,hfoc
191247:2514,755:755,04/14/12 17:25:29,STABLE BEAMS,4000,55081.550,54628.230,13.9,hfoc
191247:2514,756:756,04/14/12 17:25:52,STABLE BEAMS,4000,55039.510,54589.832,13.8,hfoc
191247:2514,757:757,04/14/12 17:26:15,STABLE BEAMS,4000,55026.414,54576.845,13.8,hfoc
191247:2514,758:758,04/14/12 17:26:39,STABLE BEAMS,4000,54855.431,54410.005,13.8,hfoc
191247:2514,759:759,04/14/12 17:27:02,STABLE BEAMS,4000,54830.760,54387.178,13.8,hfoc
191247:2514,760:760,04/14/12 17:27:25,STABLE BEAMS,4000,54768.175,54325.099,13.8,hfoc
191247:2514,761:761,04/14/12 17:27:49,STABLE BEAMS,4000,54806.646,54360.520,13.8,hfoc
191247:2514,762:762,04/14/12 17:28:12,STABLE BEAMS,4000,54832.114,54387.428,13.8,hfoc
191247:2514,763:763,04/14/12 17:28:35,STABLE BEAMS,4000,54860.319,54420.892,13.8,hfoc
191247:2514,764:764,04/14/12 17:28:59,STABLE BEAMS,4000,54831.448,54388.953,13.8,hfoc
191247:2514,765:765,04/14/12 17:29:22,STABLE BEAMS,4000,54744.733,54306.227,13.8,hfoc
191247:2514,766:766,04/14/12 17:29:45,STABLE BEAMS,4000,54744.283,54303.587,13.8,hfoc
191247:2514,767:767,04/14/12 17:30:09,STABLE BEAMS,4000,54733.430,54293.371,13.8,hfoc
191247:2514,768:768,04/14/12 17:30:32,STABLE BEAMS,4000,54747.265,54310.376,13.8,hfoc
191247:2514,769:769,04/14/12 17:30:55,STABLE BEAMS,4000,54739.463,54299.358,13.8,hfoc
191247:2514,770:770,04/14/12 17:31:19,STABLE BEAMS,4000,54742.098,54303.069,13.8,hfoc
191247:2514,771:771,04/14/12 17:31:42,STABLE BEAMS,4000,54716.266,54276.895,13.8,hfoc
191247:2514,772:772,04/14/12 17:32:05,STABLE BEAMS,4000,54681.806,54247.085,13.8,hfoc
191247:2514,773:773,04/14/12 17:32:29,STABLE BEAMS,4000,54650.522,53672.278,13.7,hfoc
191247:2514,774:774,04/14/12 17:32:52,STABLE BEAMS,4000,54598.204,54152.687,13.7,hfoc
191247:2514,775:775,04/14/12 17:33:15,STABLE BEAMS,4000,54543.308,54096.055,13.7,hfoc
191247:2514,776:776,04/14/12 17:33:39,STABLE BEAMS,4000,54519.780,49368.747,13.7,hfoc
191247:2514,777:777,04/14/12 17:34:02,STABLE BEAMS,4000,54544.958,54092.782,13.7,hfoc
191247:2514,778:778,04/14/12 17:34:25,STABLE BEAMS,4000,54557.188,54107.090,13.7,hfoc
191247:2514,779:779,04/14/12 17:34:49,STABLE BEAMS,4000,54527.543,54072.784,13.7,hfoc
191247:2514,780:780,04/14/12 17:35:12,STABLE BEAMS,4000,54468.526,54021.342,13.7,hfoc
191247:2514,781:781,04/14/12 17:35:35,STABLE BEAMS,4000,54435.438,53989.608,13.7,hfoc
191247:2514,782:782,04/14/12 17:35:59,STABLE BEAMS,4000,54409.703,53974.424,13.7,hfoc
191247:2514,783:783,04/14/12 17:36:22,STABLE BEAMS,4000,54404.610,53964.476,13.7,hfoc
191247:2514,784:784,04/14/12 17:36:45,STABLE BEAMS,4000,54446.411,54003.756,13.7,hfoc
191247:2514,785:785,04/14/12 17:37:09,STABLE BEAMS,4000,54385.487,53943.874,13.7,hfoc
191247:2514,786:786,04/14/12 17:37:32,STABLE BEAMS,4000,54330.249,53892.347,13.7,hfoc
191247:2514,787:787,04/14/12 17:37:55,STABLE BEAMS,4000,54310.809,53871.432,13.7,hfoc
191247:2514,788:788,04/14/12 17:38:19,STABLE BEAMS,4000,54268.871,53490.652,13.6,hfoc
191247:2514,789:789,04/14/12 17:38:42,STABLE BEAMS,4000,54247.546,53807.055,13.6,hfoc
191247:2514,790:790,04/14/12 17:39:05,STABLE BEAMS,4000,54272.183,53834.207,13.7,hfoc
191247:2514,791:791,04/14/12 17:39:29,STABLE BEAMS,4000,54135.966,53702.332,13.6,hfoc
191247:2514,792:792,04/14/12 17:39:52,STABLE BEAMS,4000,54140.013,53705.810,13.6,hfoc
191247:2514,793:793,04/14/12 17:40:15,STABLE BEAMS,4000,54142.079,53707.859,13.6,hfoc
191247:2514,794:794,04/14/12 17:40:39,STABLE BEAMS,4000,54136.911,53703.818,13.6,hfoc
191247:2514,795:795,04/14/12 17:41:02,STABLE BEAMS,4000,54097.369,53662.967,13.6,hfoc
191247:2514,796:796,04/14/12 17:41:25,STABLE BEAMS,4000,54034.784,53596.563,13.6,hfoc
191247:2514,797:797,04/14/12 17:41:49,STABLE BEAMS,4000,54041.614,53596.848,13.6,hfoc
191247:2514,798:798,04/14/12 17:42:12,STABLE BEAMS,4000,54088.947,53650.828,13.6,hfoc
191247:2514,799:799,04/14/12 17:42:35,STABLE BEAMS,4000,54053.497,53619.447,13.6,hfoc
191247:2514,800:800,04/14/12 17:42:59,STABLE BEAMS,4000,54028.791,53593.860,13.6,hfoc
191247:2514,801:801,04/14/12 17:43:22,STABLE BEAMS,4000,54026.748,53595.613,13.6,hfoc
191247:2514,802:802,04/14/12 17:43:45,STABLE BEAMS,4000,53968.608,53537.398,13.6,hfoc
191247:2514,803:803,04/14/12 17:44:09,STABLE BEAMS,4000,53868.382,53439.591,13.5,hfoc
191247:2514,804:804,04/14/12 17:44:32,STABLE BEAMS,4000,53827.064,53400.755,13.5,hfoc
191247:2514,805:805,04/14/12 17:44:55,STABLE BEAMS,4000,53783.846,53363.262,13.5,hfoc
191247:2514,806:806,04/14/12 17:45:19,STABLE BEAMS,4000,53730.412,53305.400,13.5,hfoc
191247:2514,807:807,04/14/12 17:45:42,STABLE BEAMS,4000,53689.732,53159.276,13.5,hfoc
191247:2514,808:808,04/14/12 17:46:05,STABLE BEAMS,4000,53695.554,53265.455,13.5,hfoc
191247:2514,809:809,04/14/12 17:46:29,STABLE BEAMS,4000,53658.477,53233.499,13.5,hfoc
191247:2514,810:810,04/14/12 17:46:52,STABLE BEAMS,4000,53651.989,46714.787,13.5,hfoc
191247:2514,811:811,04/14/12 17:47:15,STABLE BEAMS,4000,53674.679,53253.873,13.5,hfoc
191247:2514,812:812,04/14/12 17:47:39,STABLE BEAMS,4000,53663.730,53239.241,13.5,hfoc
191247:2514,813:813,04/14/12 17:48:02,STABLE BEAMS,4000,53675.351,52890.080,13.5,hfoc
191247:2514,814:814,04/14/12 17:48:25,STABLE BEAMS,4000,53685.919,53261.801,13.5,hfoc
191247:2514,815:815,04/14/12 17:48:49,STABLE BEAMS,4000,53681.605,53253.765,13.5,hfoc
191247:2514,816:816,04/14/12 17:49:12,STABLE BEAMS,4000,53664.452,53238.359,13.5,hfoc
191247:2514,817:817,04/14/12 17:49:35,STABLE BEAMS,4000,53667.190,53244.295,13.5,hfoc
191247:2514,818:818,04/14/12 17:49:59,STABLE BEAMS,4000,53649.479,53221.895,13.5,hfoc
191247:2514,821:821,04/14/12 17:51:09,STABLE BEAMS,4000,53562.086,53144.302,13.5,hfoc
191247:2514,822:822,04/14/12 17:51:32,STABLE BEAMS,4000,53587.082,53167.493,13.5,hfoc
191247:2514,823:823,04/14/12 17:51:55,STABLE BEAMS,4000,53592.067,53168.154,13.5,hfoc
191247:2514,824:824,04/14/12 17:52:19,STABLE BEAMS,4000,53512.141,53091.005,13.5,hfoc
191247:2514,825:825,04/14/12 17:52:42,STABLE BEAMS,4000,53453.967,53033.821,13.4,hfoc
191247:2514,826:826,04/14/12 17:53:05,STABLE BEAMS,4000,53455.333,53031.430,13.4,hfoc
191247:2514,827:827,04/14/12 17:53:29,STABLE BEAMS,4000,53462.919,53045.374,13.4,hfoc
191247:2514,828:828,04/14/12 17:53:52,STABLE BEAMS,4000,53384.524,52964.384,13.4,hfoc
191247:2514,829:829,04/14/12 17:54:15,STABLE BEAMS,4000,53384.979,52961.635,13.4,hfoc
191247:2514,830:830,04/14/12 17:54:39,STABLE BEAMS,4000,53411.073,46730.418,13.4,hfoc
191247:2514,831:831,04/14/12 17:55:02,STABLE BEAMS,4000,53406.258,52992.355,13.4,hfoc
191247:2514,832:832,04/14/12 17:55:25,STABLE BEAMS,4000,53340.054,52919.731,13.4,hfoc
191247:2514,833:833,04/14/12 17:55:49,STABLE BEAMS,4000,53293.318,52877.093,13.4,hfoc
191247:2514,834:834,04/14/12 17:56:12,STABLE BEAMS,4000,53252.820,52836.914,13.4,hfoc
191247:2514,837:837,04/14/12 17:57:22,STABLE BEAMS,4000,53405.530,52990.039,13.4,hfoc
191247:2514,838:838,04/14/12 17:57:45,STABLE BEAMS,4000,53373.677,52955.756,13.4,hfoc
191247:2514,839:839,04/14/12 17:58:09,STABLE BEAMS,4000,53363.956,52945.045,13.4,hfoc
191247:2514,840:840,04/14/12 17:58:32,STABLE BEAMS,4000,53334.630,52918.086,13.4,hfoc
191247:2514,841:841,04/14/12 17:58:55,STABLE BEAMS,4000,53345.813,52924.916,13.4,hfoc
191247:2514,842:842,04/14/12 17:59:19,STABLE BEAMS,4000,53325.006,52910.671,13.4,hfoc
191247:2514,843:843,04/14/12 17:59:42,STABLE BEAMS,4000,53430.167,53012.872,13.4,hfoc
191247:2514,844:844,04/14/12 18:00:05,STABLE BEAMS,4000,53599.557,53176.656,13.5,hfoc
191247:2514,845:845,04/14/12 18:00:29,STABLE BEAMS,4000,53629.008,53204.804,13.5,hfoc
191247:2514,846:846,04/14/12 18:00:52,STABLE BEAMS,4000,53664.857,53244.124,13.5,hfoc
191247:2514,847:847,04/14/12 18:01:15,STABLE BEAMS,4000,53655.170,53238.268,13.5,hfoc
191247:2514,848:848,04/14/12 18:01:39,STABLE BEAMS,4000,53605.481,53184.675,13.5,hfoc
191247:2514,849:849,04/14/12 18:02:02,STABLE BEAMS,4000,53574.066,53155.656,13.5,hfoc
191247:2514,850:850,04/14/12 18:02:25,STABLE BEAMS,4000,53575.478,53154.910,13.5,hfoc
191247:2514,851:851,04/14/12 18:02:49,STABLE BEAMS,4000,53486.725,52538.404,13.5,hfoc
191247:2514,852:852,04/14/12 18:03:12,STABLE BEAMS,4000,53453.654,52930.874,13.4,hfoc
191247:2514,853:853,04/14/12 18:03:35,STABLE BEAMS,4000,53427.862,53010.055,13.4,hfoc
191247:2514,854:854,04/14/12 18:03:59,STABLE BEAMS,4000,53388.735,52970.706,13.4,hfoc
191247:2514,855:855,04/14/12 18:04:22,STABLE BEAMS,4000,53342.666,52927.659,13.4,hfoc
191247:2514,856:856,04/14/12 18:04:45,STABLE BEAMS,4000,53293.068,52878.448,13.4,hfoc
191247:2514,857:857,04/14/12 18:05:09,STABLE BEAMS,4000,53239.691,52681.735,13.4,hfoc
191247:2514,858:858,04/14/12 18:05:32,STABLE BEAMS,4000,53191.886,52782.308,13.4,hfoc
191247:2514,859:859,04/14/12 18:05:55,STABLE BEAMS,4000,53154.353,52740.808,13.4,hfoc
191247:2514,860:860,04/14/12 18:06:19,STABLE BEAMS,4000,53101.312,52687.653,13.4,hfoc
191247:2514,861:861,04/14/12 18:06:42,STABLE BEAMS,4000,53090.248,52676.681,13.4,hfoc
191247:2514,862:862,04/14/12 18:07:05,STABLE BEAMS,4000,53037.093,52618.632,13.3,hfoc
191247:2514,863:863,04/14/12 18:07:29,STABLE BEAMS,4000,53022.609,52610.089,13.3,hfoc
191247:2514,864:864,04/14/12 18:07:52,STABLE BEAMS,4000,53013.486,52603.692,13.3,hfoc
191247:2514,865:865,04/14/12 18:08:15,STABLE BEAMS,4000,52997.369,52583.990,13.3,hfoc
191247:2514,866:866,04/14/12 18:08:39,STABLE BEAMS,4000,52954.498,52543.572,13.3,hfoc
191247:2514,867:867,04/14/12 18:09:02,STABLE BEAMS,4000,52961.049,52551.129,13.3,hfoc
191247:2514,868:868,04/14/12 18:09:25,STABLE BEAMS,4000,52920.221,52510.085,13.3,hfoc
191247:2514,869:869,04/14/12 18:09:48,STABLE BEAMS,4000,52868.437,52458.177,13.3,hfoc
191247:2514,870:870,04/14/12 18:10:12,STABLE BEAMS,4000,52842.804,52435.384,13.3,hfoc
191247:2514,871:871,04/14/12 18:10:35,STABLE BEAMS,4000,52834.518,52426.113,13.3,hfoc
191247:2514,872:872,04/14/12 18:10:58,STABLE BEAMS,4000,52803.314,52398.847,13.3,hfoc
191247:2514,873:873,04/14/12 18:11:22,STABLE BEAMS,4000,52777.357,52369.919,13.3,hfoc
191247:2514,874:874,04/14/12 18:11:45,STABLE BEAMS,4000,52769.896,52360.927,13.3,hfoc
191247:2514,875:875,04/14/12 18:12:08,STABLE BEAMS,4000,52796.576,52392.154,13.3,hfoc
191247:2514,876:876,04/14/12 18:12:32,STABLE BEAMS,4000,52707.641,52303.373,13.3,hfoc
191247:2514,877:877,04/14/12 18:12:55,STABLE BEAMS,4000,52739.357,52327.992,13.3,hfoc
191247:2514,878:878,04/14/12 18:13:18,STABLE BEAMS,4000,52697.892,52292.651,13.3,hfoc
191247:2514,879:879,04/14/12 18:13:42,STABLE BEAMS,4000,52675.668,52270.592,13.2,hfoc
191247:2514,880:880,04/14/12 18:14:05,STABLE BEAMS,4000,52612.149,52106.016,13.2,hfoc
191247:2514,881:881,04/14/12 18:14:28,STABLE BEAMS,4000,52573.541,52168.727,13.2,hfoc
191247:2514,882:882,04/14/12 18:14:52,STABLE BEAMS,4000,52529.492,52127.643,13.2,hfoc
191247:2514,883:883,04/14/12 18:15:15,STABLE BEAMS,4000,52502.448,52097.651,13.2,hfoc
191247:2514,884:884,04/14/12 18:15:38,STABLE BEAMS,4000,52474.231,52069.656,13.2,hfoc
191247:2514,885:885,04/14/12 18:16:02,STABLE BEAMS,4000,52443.664,52040.899,13.2,hfoc
191247:2514,886:886,04/14/12 18:16:25,STABLE BEAMS,4000,52424.474,52023.427,13.2,hfoc
191247:2514,887:887,04/14/12 18:16:48,STABLE BEAMS,4000,52412.716,52013.860,13.2,hfoc
191247:2514,888:888,04/14/12 18:17:12,STABLE BEAMS,4000,52383.105,51979.759,13.2,hfoc
191247:2514,889:889,04/14/12 18:17:35,STABLE BEAMS,4000,52354.610,51956.710,13.2,hfoc
191247:2514,890:890,04/14/12 18:17:58,STABLE BEAMS,4000,52315.688,51576.988,13.2,hfoc
191247:2514,891:891,04/14/12 18:18:22,STABLE BEAMS,4000,52251.908,51857.930,13.1,hfoc
191247:2514,892:892,04/14/12 18:18:45,STABLE BEAMS,4000,52240.867,51843.309,13.1,hfoc
191247:2514,893:893,04/14/12 18:19:08,STABLE BEAMS,4000,52249.905,51854.896,13.1,hfoc
191247:2514,894:894,04/14/12 18:19:32,STABLE BEAMS,4000,52210.932,51818.308,13.1,hfoc
191247:2514,895:895,04/14/12 18:19:55,STABLE BEAMS,4000,52184.366,51792.983,13.1,hfoc
191247:2514,896:896,04/14/12 18:20:18,STABLE BEAMS,4000,52162.495,51768.665,13.1,hfoc
191247:2514,897:897,04/14/12 18:20:42,STABLE BEAMS,4000,52131.006,51737.420,13.1,hfoc
191247:2514,898:898,04/14/12 18:21:05,STABLE BEAMS,4000,52104.935,51710.502,13.1,hfoc
191247:2514,899:899,04/14/12 18:21:28,STABLE BEAMS,4000,52167.526,51773.138,13.1,hfoc
191247:2514,900:900,04/14/12 18:21:52,STABLE BEAMS,4000,52094.845,51705.175,13.1,hfoc
191247:2514,901:901,04/14/12 18:22:15,STABLE BEAMS,4000,52083.167,51695.665,13.1,hfoc
191247:2514,902:902,04/14/12 18:22:38,STABLE BEAMS,4000,52063.840,51670.761,13.1,hfoc
191247:2514,903:903,04/14/12 18:23:02,STABLE BEAMS,4000,52025.800,51634.565,13.1,hfoc
191247:2514,904:904,04/14/12 18:23:25,STABLE BEAMS,4000,52016.865,51625.175,13.1,hfoc
191247:2514,905:905,04/14/12 18:23:48,STABLE BEAMS,4000,51976.919,51590.209,13.1,hfoc
191247:2514,906:906,04/14/12 18:24:12,STABLE BEAMS,4000,51973.664,51584.904,13.1,hfoc
191247:2514,907:907,04/14/12 18:24:35,STABLE BEAMS,4000,51969.253,51579.487,13.1,hfoc
191247:2514,908:908,04/14/12 18:24:58,STABLE BEAMS,4000,51966.926,51576.658,13.1,hfoc
191247:2514,909:909,04/14/12 18:25:22,STABLE BEAMS,4000,51928.437,51541.572,13.1,hfoc
191247:2514,910:910,04/14/12 18:25:45,STABLE BEAMS,4000,51885.162,51494.985,13.1,hfoc
191247:2514,911:911,04/14/12 18:26:08,STABLE BEAMS,4000,51874.713,51489.277,13.0,hfoc
191247:2514,912:912,04/14/12 18:26:32,STABLE BEAMS,4000,51833.890,51118.069,13.0,hfoc
191247:2514,913:913,04/14/12 18:26:55,STABLE BEAMS,4000,51837.612,51440.538,13.0,hfoc
191247:2514,914:914,04/14/12 18:27:18,STABLE BEAMS,4000,51842.996,51116.680,13.0,hfoc
191247:2514,915:915,04/14/12 18:27:42,STABLE BEAMS,4000,51811.661,51421.518,13.0,hfoc
191247:2514,916:916,04/14/12 18:28:05,STABLE BEAMS,4000,51788.083,51386.205,13.0,hfoc
191247:2514,917:917,04/14/12 18:28:28,STABLE BEAMS,4000,51743.504,51348.188,13.0,hfoc
191247:2514,918:918,04/14/12 18:28:52,STABLE BEAMS,4000,51729.476,51343.055,13.0,hfoc
191247:2514,919:919,04/14/12 18:29:15,STABLE BEAMS,4000,51718.304,51327.314,13.0,hfoc
191247:2514,920:920,04/14/12 18:29:38,STABLE BEAMS,4000,51719.670,51328.150,13.0,hfoc
191247:2514,921:921,04/14/12 18:30:02,STABLE BEAMS,4000,51710.285,51321.429,13.0,hfoc
191247:2514,922:922,04/14/12 18:30:25,STABLE BEAMS,4000,51700.212,51304.185,13.0,hfoc
191247:2514,923:923,04/14/12 18:30:48,STABLE BEAMS,4000,51678.711,51282.849,13.0,hfoc
191247:2514,924:924,04/14/12 18:31:12,STABLE BEAMS,4000,51647.859,51250.683,13.0,hfoc
191247:2514,925:925,04/14/12 18:31:35,STABLE BEAMS,4000,51612.472,51224.344,13.0,hfoc
191247:2514,926:926,04/14/12 18:31:58,STABLE BEAMS,4000,51573.408,51188.672,13.0,hfoc
191247:2514,927:927,04/14/12 18:32:22,STABLE BEAMS,4000,51574.979,51189.196,13.0,hfoc
191247:2514,928:928,04/14/12 18:32:45,STABLE BEAMS,4000,51556.221,50659.655,13.0,hfoc
191247:2514,929:929,04/14/12 18:33:08,STABLE BEAMS,4000,51563.472,51178.292,13.0,hfoc
191247:2514,930:930,04/14/12 18:33:32,STABLE BEAMS,4000,51588.109,51202.741,13.0,hfoc
191247:2514,931:931,04/14/12 18:33:55,STABLE BEAMS,4000,51559.943,51074.765,13.0,hfoc
191247:2514,932:932,04/14/12 18:34:18,STABLE BEAMS,4000,51480.319,51093.187,12.9,hfoc
191247:2514,933:933,04/14/12 18:34:42,STABLE BEAMS,4000,51423.937,51037.226,12.9,hfoc
191247:2514,934:934,04/14/12 18:35:05,STABLE BEAMS,4000,51420.528,51036.418,12.9,hfoc
191247:2514,935:935,04/14/12 18:35:28,STABLE BEAMS,4000,51424.768,51041.142,12.9,hfoc
191247:2514,936:936,04/14/12 18:35:52,STABLE BEAMS,4000,51379.512,50999.819,12.9,hfoc
191247:2514,937:937,04/14/12 18:36:15,STABLE BEAMS,4000,51459.979,51076.603,12.9,hfoc
191247:2514,938:938,04/14/12 18:36:38,STABLE BEAMS,4000,51643.301,50578.933,13.0,hfoc
191247:2514,939:939,04/14/12 18:37:02,STABLE BEAMS,4000,51654.296,51264.307,13.0,hfoc
191247:2514,940:940,04/14/12 18:37:25,STABLE BEAMS,4000,51559.050,51173.386,13.0,hfoc
191247:2514,941:941,04/14/12 18:37:48,STABLE BEAMS,4000,51514.813,51128.449,13.0,hfoc
191247:2514,942:942,04/14/12 18:38:12,STABLE BEAMS,4000,51525.888,51037.938,13.0,hfoc
191247:2514,943:943,04/14/12 18:38:35,STABLE BEAMS,4000,51560.393,51171.622,13.0,hfoc
191247:2514,944:944,04/14/12 18:38:58,STABLE BEAMS,4000,51544.822,51157.724,13.0,hfoc
191247:2514,945:945,04/14/12 18:39:22,STABLE BEAMS,4000,51545.471,51162.482,13.0,hfoc
191247:2514,946:946,04/14/12 18:39:45,STABLE BEAMS,4000,51508.040,51121.210,13.0,hfoc
191247:2514,947:947,04/14/12 18:40:08,STABLE BEAMS,4000,51479.454,51096.448,12.9,hfoc
191247:2514,948:948,04/14/12 18:40:32,STABLE BEAMS,4000,51440.487,51056.223,12.9,hfoc
191247:2514,949:949,04/14/12 18:40:55,STABLE BEAMS,4000,51461.055,51075.613,12.9,hfoc
191247:2514,950:950,04/14/12 18:41:18,STABLE BEAMS,4000,51441.625,51058.386,12.9,hfoc
191247:2514,951:951,04/14/12 18:41:42,STABLE BEAMS,4000,51394.531,51012.669,12.9,hfoc
191247:2514,952:952,04/14/12 18:42:05,STABLE BEAMS,4000,51352.167,50963.942,12.9,hfoc
191247:2514,953:953,04/14/12 18:42:28,STABLE BEAMS,4000,51360.732,50972.957,12.9,hfoc
191247:2514,954:954,04/14/12 18:42:52,STABLE BEAMS,4000,51268.149,50883.123,12.9,hfoc
191247:2514,955:955,04/14/12 18:43:15,STABLE BEAMS,4000,51232.312,50522.744,12.9,hfoc
191247:2514,956:956,04/14/12 18:43:38,STABLE BEAMS,4000,51285.638,50903.047,12.9,hfoc
191247:2514,957:957,04/14/12 18:44:02,STABLE BEAMS,4000,51263.129,50881.734,12.9,hfoc
191247:2514,958:958,04/14/12 18:44:25,STABLE BEAMS,4000,51228.670,50842.921,12.9,hfoc
191247:2514,959:959,04/14/12 18:44:48,STABLE BEAMS,4000,51178.872,50798.097,12.9,hfoc
191247:2514,960:960,04/14/12 18:45:12,STABLE BEAMS,4000,51161.036,50777.837,12.9,hfoc
191247:2514,961:961,04/14/12 18:45:35,STABLE BEAMS,4000,51120.925,50739.052,12.9,hfoc
191247:2514,962:962,04/14/12 18:45:58,STABLE BEAMS,4000,51097.905,50715.178,12.9,hfoc
191247:2514,963:963,04/14/12 18:46:22,STABLE BEAMS,4000,51065.830,50685.385,12.8,hfoc
191247:2514,964:964,04/14/12 18:46:45,STABLE BEAMS,4000,50998.976,50622.601,12.8,hfoc
191247:2514,965:965,04/14/12 18:47:08,STABLE BEAMS,4000,50963.350,50581.630,12.8,hfoc
191247:2514,966:966,04/14/12 18:47:32,STABLE BEAMS,4000,50943.881,50566.390,12.8,hfoc
191247:2514,967:967,04/14/12 18:47:55,STABLE BEAMS,4000,50916.188,50441.652,12.8,hfoc
191247:2514,968:968,04/14/12 18:48:18,STABLE BEAMS,4000,50900.031,50522.864,12.8,hfoc
191247:2514,969:969,04/14/12 18:48:42,STABLE BEAMS,4000,50901.869,50521.635,12.8,hfoc
191247:2514,970:970,04/14/12 18:49:05,STABLE BEAMS,4000,50874.580,50496.577,12.8,hfoc
191247:2514,971:971,04/14/12 18:49:28,STABLE BEAMS,4000,50842.010,50466.795,12.8,hfoc
191247:2514,972:972,04/14/12 18:49:52,STABLE BEAMS,4000,50819.541,50448.561,12.8,hfoc
191247:2514,973:973,04/14/12 18:50:15,STABLE BEAMS,4000,50792.144,50420.851,12.8,hfoc
191247:2514,974:974,04/14/12 18:50:38,STABLE BEAMS,4000,50773.296,50396.556,12.8,hfoc
191247:2514,975:975,04/14/12 18:51:02,STABLE BEAMS,4000,50744.185,50374.770,12.8,hfoc
191247:2514,976:976,04/14/12 18:51:25,STABLE BEAMS,4000,50737.151,50366.262,12.8,hfoc
191247:2514,977:977,04/14/12 18:51:48,STABLE BEAMS,4000,50724.221,45730.931,12.8,hfoc
191247:2514,978:978,04/14/12 18:52:12,STABLE BEAMS,4000,50684.645,50315.150,12.7,hfoc
191247:2514,979:979,04/14/12 18:52:35,STABLE BEAMS,4000,50646.714,50273.958,12.7,hfoc
191247:2514,980:980,04/14/12 18:52:58,STABLE BEAMS,4000,50614.724,50243.721,12.7,hfoc
191247:2514,981:981,04/14/12 18:53:22,STABLE BEAMS,4000,50585.426,50215.140,12.7,hfoc
191247:2514,982:982,04/14/12 18:53:45,STABLE BEAMS,4000,50561.711,50192.108,12.7,hfoc
191247:2514,983:983,04/14/12 18:54:08,STABLE BEAMS,4000,50562.212,50193.616,12.7,hfoc
191247:2514,984:984,04/14/12 18:54:32,STABLE BEAMS,4000,50521.896,50152.583,12.7,hfoc
191247:2514,985:985,04/14/12 18:54:55,STABLE BEAMS,4000,50503.435,50138.800,12.7,hfoc
191247:2514,986:986,04/14/12 18:55:18,STABLE BEAMS,4000,50472.196,50101.733,12.7,hfoc
191247:2514,987:987,04/14/12 18:55:42,STABLE BEAMS,4000,50459.118,50090.266,12.7,hfoc
191247:2514,988:988,04/14/12 18:56:05,STABLE BEAMS,4000,50467.228,50097.306,12.7,hfoc
191247:2514,989:989,04/14/12 18:56:28,STABLE BEAMS,4000,50450.052,50083.784,12.7,hfoc
191247:2514,990:990,04/14/12 18:56:52,STABLE BEAMS,4000,50445.254,50074.991,12.7,hfoc
191247:2514,991:991,04/14/12 18:57:15,STABLE BEAMS,4000,50441.880,50072.640,12.7,hfoc
191247:2514,992:992,04/14/12 18:57:38,STABLE BEAMS,4000,50406.965,50039.501,12.7,hfoc
191247:2514,993:993,04/14/12 18:58:02,STABLE BEAMS,4000,50367.548,49999.868,12.7,hfoc
191247:2514,994:994,04/14/12 18:58:25,STABLE BEAMS,4000,50329.133,49964.242,12.7,hfoc
191247:2514,995:995,04/14/12 18:58:48,STABLE BEAMS,4000,50275.079,49908.571,12.6,hfoc
191247:2514,996:996,04/14/12 18:59:12,STABLE BEAMS,4000,50241.148,49874.385,12.6,hfoc
191247:2514,997:997,04/14/12 18:59:35,STABLE BEAMS,4000,50221.025,49858.433,12.6,hfoc
191247:2514,998:998,04/14/12 18:59:58,STABLE BEAMS,4000,50199.825,49835.879,12.6,hfoc
191247:2514,999:999,04/14/12 19:00:22,STABLE BEAMS,4000,50180.458,49815.146,12.6,hfoc
191247:2514,1000:1000,04/14/12 19:00:45,STABLE BEAMS,4000,50175.433,49814.167,12.6,hfoc
191247:2514,1001:1001,04/14/12 19:01:08,STABLE BEAMS,4000,50152.242,49788.136,12.6,hfoc
191247:2514,1002:1002,04/14/12 19:01:31,STABLE BEAMS,4000,50141.526,49777.494,12.6,hfoc
191247:2514,1003:1003,04/14/12 19:01:55,STABLE BEAMS,4000,50113.104,49752.294,12.6,hfoc
191247:2514,1004:1004,04/14/12 19:02:18,STABLE BEAMS,4000,50098.524,49738.316,12.6,hfoc
191247:2514,1005:1005,04/14/12 19:02:41,STABLE BEAMS,4000,50077.580,49226.760,12.6,hfoc
191247:2514,1006:1006,04/14/12 19:03:05,STABLE BEAMS,4000,50068.344,49701.842,12.6,hfoc
191247:2514,1007:1007,04/14/12 19:03:28,STABLE BEAMS,4000,50045.630,49687.301,12.6,hfoc
191247:2514,1008:1008,04/14/12 19:03:51,STABLE BEAMS,4000,50031.488,49672.760,12.6,hfoc
191247:2514,1009:1009,04/14/12 19:04:15,STABLE BEAMS,4000,50058.367,49696.447,12.6,hfoc
191247:2514,1010:1010,04/14/12 19:04:38,STABLE BEAMS,4000,50029.798,49667.581,12.6,hfoc
191247:2514,1011:1011,04/14/12 19:05:01,STABLE BEAMS,4000,50000.028,49636.525,12.6,hfoc
191247:2514,1012:1012,04/14/12 19:05:25,STABLE BEAMS,4000,49973.774,49612.964,12.6,hfoc
191247:2514,1013:1013,04/14/12 19:05:48,STABLE BEAMS,4000,49978.766,49618.917,12.6,hfoc
191247:2514,1014:1014,04/14/12 19:06:11,STABLE BEAMS,4000,49951.374,49591.730,12.6,hfoc
191247:2514,1015:1015,04/14/12 19:06:35,STABLE BEAMS,4000,49926.106,49569.632,12.6,hfoc
191247:2514,1016:1016,04/14/12 19:06:58,STABLE BEAMS,4000,49902.220,49543.925,12.6,hfoc
191247:2514,1017:1017,04/14/12 19:07:21,STABLE BEAMS,4000,49862.115,49186.484,12.5,hfoc
191247:2514,1018:1018,04/14/12 19:07:45,STABLE BEAMS,4000,49833.659,49382.668,12.5,hfoc
191247:2514,1019:1019,04/14/12 19:08:08,STABLE BEAMS,4000,49815.032,49460.345,12.5,hfoc
191247:2514,1020:1020,04/14/12 19:08:31,STABLE BEAMS,4000,49832.925,49474.124,12.5,hfoc
191247:2514,1021:1021,04/14/12 19:08:55,STABLE BEAMS,4000,49763.181,49405.882,12.5,hfoc
191247:2514,1022:1022,04/14/12 19:09:18,STABLE BEAMS,4000,49732.648,49379.549,12.5,hfoc
191247:2514,1023:1023,04/14/12 19:09:41,STABLE BEAMS,4000,49717.350,49354.912,12.5,hfoc
191247:2514,1024:1024,04/14/12 19:10:05,STABLE BEAMS,4000,49681.064,49326.343,12.5,hfoc
191247:2514,1025:1025,04/14/12 19:10:28,STABLE BEAMS,4000,49673.432,49318.267,12.5,hfoc
191247:2514,1026:1026,04/14/12 19:10:51,STABLE BEAMS,4000,49663.905,49302.850,12.5,hfoc
191247:2514,1027:1027,04/14/12 19:11:15,STABLE BEAMS,4000,49627.368,49275.009,12.5,hfoc
191247:2514,1028:1028,04/14/12 19:11:38,STABLE BEAMS,4000,49609.544,49260.292,12.5,hfoc
191247:2514,1029:1029,04/14/12 19:12:01,STABLE BEAMS,4000,49571.914,49218.963,12.5,hfoc
191247:2514,1030:1030,04/14/12 19:12:25,STABLE BEAMS,4000,49543.407,49190.661,12.5,hfoc
191247:2514,1031:1031,04/14/12 19:12:48,STABLE BEAMS,4000,49512.152,49162.097,12.5,hfoc
191247:2514,1034:1034,04/14/12 19:13:58,STABLE BEAMS,4000,49398.574,49043.899,12.4,hfoc
191247:2514,1035:1035,04/14/12 19:14:21,STABLE BEAMS,4000,49370.745,49023.667,12.4,hfoc
191247:2514,1036:1036,04/14/12 19:14:45,STABLE BEAMS,4000,49343.518,48991.694,12.4,hfoc
191247:2514,1037:1037,04/14/12 19:15:08,STABLE BEAMS,4000,49323.526,48971.354,12.4,hfoc
191247:2514,1038:1038,04/14/12 19:15:31,STABLE BEAMS,4000,49308.666,48962.026,12.4,hfoc
191247:2514,1039:1039,04/14/12 19:15:55,STABLE BEAMS,4000,49284.160,48932.268,12.4,hfoc
191247:2514,1040:1040,04/14/12 19:16:18,STABLE BEAMS,4000,49279.545,48931.141,12.4,hfoc
191247:2514,1041:1041,04/14/12 19:16:41,STABLE BEAMS,4000,49247.265,48896.135,12.4,hfoc
191247:2514,1042:1042,04/14/12 19:17:05,STABLE BEAMS,4000,49213.687,48863.781,12.4,hfoc
191247:2514,1043:1043,04/14/12 19:17:28,STABLE BEAMS,4000,49208.628,48861.709,12.4,hfoc
191247:2514,1044:1044,04/14/12 19:17:51,STABLE BEAMS,4000,49197.422,48853.042,12.4,hfoc
191247:2514,1045:1045,04/14/12 19:18:15,STABLE BEAMS,4000,49187.963,48838.239,12.4,hfoc
191247:2514,1046:1046,04/14/12 19:18:38,STABLE BEAMS,4000,49178.328,48512.457,12.4,hfoc
191247:2514,1049:1049,04/14/12 19:19:48,STABLE BEAMS,4000,49120.655,48762.075,12.4,hfoc
191247:2514,1050:1050,04/14/12 19:20:11,STABLE BEAMS,4000,49097.941,48744.928,12.3,hfoc
191247:2514,1051:1051,04/14/12 19:20:35,STABLE BEAMS,4000,49076.122,48732.589,12.3,hfoc
191247:2514,1052:1052,04/14/12 19:20:58,STABLE BEAMS,4000,49062.975,48720.029,12.3,hfoc
191247:2514,1053:1053,04/14/12 19:21:21,STABLE BEAMS,4000,49044.086,48702.250,12.3,hfoc
191247:2514,1054:1054,04/14/12 19:21:45,STABLE BEAMS,4000,49030.917,48686.719,12.3,hfoc
191247:2514,1055:1055,04/14/12 19:22:08,STABLE BEAMS,4000,49037.052,48691.830,12.3,hfoc
191247:2514,1056:1056,04/14/12 19:22:31,STABLE BEAMS,4000,49013.565,48672.434,12.3,hfoc
191247:2514,1057:1057,04/14/12 19:22:55,STABLE BEAMS,4000,49004.402,48662.350,12.3,hfoc
191247:2514,1058:1058,04/14/12 19:23:18,STABLE BEAMS,4000,48995.866,48642.607,12.3,hfoc
191247:2514,1059:1059,04/14/12 19:23:41,STABLE BEAMS,4000,49015.005,48671.899,12.3,hfoc
191247:2514,1060:1060,04/14/12 19:24:05,STABLE BEAMS,4000,48995.143,48653.159,12.3,hfoc
191247:2514,1061:1061,04/14/12 19:24:28,STABLE BEAMS,4000,48822.258,48482.943,12.3,hfoc
191247:2514,1062:1062,04/14/12 19:24:51,STABLE BEAMS,4000,48836.025,48500.034,12.3,hfoc
191247:2514,1063:1063,04/14/12 19:25:15,STABLE BEAMS,4000,48821.291,48483.939,12.3,hfoc
191247:2514,1064:1064,04/14/12 19:25:38,STABLE BEAMS,4000,48804.570,48468.795,12.3,hfoc
191247:2514,1065:1065,04/14/12 19:26:01,STABLE BEAMS,4000,48778.608,48439.594,12.3,hfoc
191247:2514,1066:1066,04/14/12 19:26:25,STABLE BEAMS,4000,48755.183,48417.791,12.3,hfoc
191247:2514,1067:1067,04/14/12 19:26:48,STABLE BEAMS,4000,48756.748,48106.824,12.3,hfoc
191247:2514,1068:1068,04/14/12 19:27:11,STABLE BEAMS,4000,48742.259,48405.447,12.3,hfoc
191247:2514,1069:1069,04/14/12 19:27:35,STABLE BEAMS,4000,48736.863,48395.215,12.3,hfoc
191247:2514,1070:1070,04/14/12 19:27:58,STABLE BEAMS,4000,48725.510,48383.946,12.3,hfoc
191247:2514,1071:1071,04/14/12 19:28:21,STABLE BEAMS,4000,48693.884,48358.866,12.2,hfoc
191247:2514,1072:1072,04/14/12 19:28:45,STABLE BEAMS,4000,48693.719,48257.427,12.2,hfoc
191247:2514,1073:1073,04/14/12 19:29:08,STABLE BEAMS,4000,48674.512,48337.200,12.2,hfoc
191247:2514,1074:1074,04/14/12 19:29:31,STABLE BEAMS,4000,48651.155,48313.513,12.2,hfoc
191247:2514,1075:1075,04/14/12 19:29:55,STABLE BEAMS,4000,48620.179,41885.310,12.2,hfoc
191247:2514,1076:1076,04/14/12 19:30:18,STABLE BEAMS,4000,48596.760,48261.445,12.2,hfoc
191247:2514,1077:1077,04/14/12 19:30:41,STABLE BEAMS,4000,48590.403,48253.671,12.2,hfoc
191247:2514,1078:1078,04/14/12 19:31:05,STABLE BEAMS,4000,48565.806,48223.907,12.2,hfoc
191247:2514,1079:1079,04/14/12 19:31:28,STABLE BEAMS,4000,48548.465,48207.653,12.2,hfoc
191247:2514,1080:1080,04/14/12 19:31:51,STABLE BEAMS,4000,48540.315,48202.474,12.2,hfoc
191247:2514,1081:1081,04/14/12 19:32:15,STABLE BEAMS,4000,48493.995,48161.811,12.2,hfoc
191247:2514,1082:1082,04/14/12 19:32:38,STABLE BEAMS,4000,48492.322,47678.622,12.2,hfoc
191247:2514,1083:1083,04/14/12 19:33:01,STABLE BEAMS,4000,48457.390,48121.586,12.2,hfoc
191247:2514,1084:1084,04/14/12 19:33:25,STABLE BEAMS,4000,48424.274,48092.567,12.2,hfoc
191247:2514,1085:1085,04/14/12 19:33:48,STABLE BEAMS,4000,48378.602,48045.764,12.2,hfoc
191247:2514,1086:1086,04/14/12 19:34:11,STABLE BEAMS,4000,48362.599,48027.928,12.2,hfoc
191247:2514,1087:1087,04/14/12 19:34:35,STABLE BEAMS,4000,48320.946,47985.119,12.2,hfoc
191247:2514,1088:1088,04/14/12 19:34:58,STABLE BEAMS,4000,48304.857,47972.035,12.1,hfoc
191247:2514,1089:1089,04/14/12 19:35:21,STABLE BEAMS,4000,48308.323,47976.446,12.2,hfoc
191247:2514,1090:1090,04/14/12 19:35:45,STABLE BEAMS,4000,48300.452,47968.621,12.1,hfoc
191247:2514,1091:1091,04/14/12 19:36:08,STABLE BEAMS,4000,48285.718,47957.375,12.1,hfoc
191247:2514,1092:1092,04/14/12 19:36:31,STABLE BEAMS,4000,48245.567,47917.014,12.1,hfoc
191247:2514,1093:1093,04/14/12 19:36:55,STABLE BEAMS,4000,48187.876,47856.825,12.1,hfoc
191247:2514,1094:1094,04/14/12 19:37:18,STABLE BEAMS,4000,48197.870,47872.538,12.1,hfoc
191247:2514,1095:1095,04/14/12 19:37:41,STABLE BEAMS,4000,48210.453,47878.286,12.1,hfoc
191247:2514,1096:1096,04/14/12 19:38:05,STABLE BEAMS,4000,48195.195,47864.576,12.1,hfoc
191247:2514,1097:1097,04/14/12 19:38:28,STABLE BEAMS,4000,48157.992,47825.706,12.1,hfoc
191247:2514,1098:1098,04/14/12 19:38:51,STABLE BEAMS,4000,48122.201,47795.452,12.1,hfoc
191247:2514,1099:1099,04/14/12 19:39:15,STABLE BEAMS,4000,48087.804,47757.441,12.1,hfoc
191247:2514,1100:1100,04/14/12 19:39:38,STABLE BEAMS,4000,48046.384,47717.267,12.1,hfoc
191247:2514,1101:1101,04/14/12 19:40:01,STABLE BEAMS,4000,47998.419,47673.471,12.1,hfoc
191247:2514,1102:1102,04/14/12 19:40:25,STABLE BEAMS,4000,48021.298,47696.671,12.1,hfoc
191247:2514,1103:1103,04/14/12 19:40:48,STABLE BEAMS,4000,48022.100,47696.993,12.1,hfoc
191247:2514,1104:1104,04/14/12 19:41:11,STABLE BEAMS,4000,47995.779,47672.760,12.1,hfoc
191247:2514,1105:1105,04/14/12 19:41:35,STABLE BEAMS,4000,47913.497,47588.642,12.1,hfoc
191247:2514,1106:1106,04/14/12 19:41:58,STABLE BEAMS,4000,47792.640,47472.908,12.0,hfoc
191247:2514,1107:1107,04/14/12 19:42:21,STABLE BEAMS,4000,47734.998,47411.353,12.0,hfoc
191247:2514,1108:1108,04/14/12 19:42:45,STABLE BEAMS,4000,47723.798,47405.961,12.0,hfoc
191247:2514,1109:1109,04/14/12 19:43:08,STABLE BEAMS,4000,47691.575,47371.088,12.0,hfoc
191247:2514,1110:1110,04/14/12 19:43:31,STABLE BEAMS,4000,47678.610,47361.544,12.0,hfoc
191247:2514,1111:1111,04/14/12 19:43:55,STABLE BEAMS,4000,47635.187,47318.890,12.0,hfoc
191247:2514,1112:1112,04/14/12 19:44:18,STABLE BEAMS,4000,47661.156,47340.399,12.0,hfoc
191247:2514,1113:1113,04/14/12 19:44:41,STABLE BEAMS,4000,47619.870,47301.768,12.0,hfoc
191247:2514,1114:1114,04/14/12 19:45:05,STABLE BEAMS,4000,47721.023,47403.681,12.0,hfoc
191247:2514,1115:1115,04/14/12 19:45:28,STABLE BEAMS,4000,47811.609,47491.270,12.0,hfoc
191247:2514,1116:1116,04/14/12 19:45:51,STABLE BEAMS,4000,47769.916,47449.375,12.0,hfoc
191247:2514,1117:1117,04/14/12 19:46:15,STABLE BEAMS,4000,47757.429,47436.977,12.0,hfoc
191247:2514,1118:1118,04/14/12 19:46:38,STABLE BEAMS,4000,47753.326,45696.113,12.0,hfoc
191247:2514,1119:1119,04/14/12 19:47:01,STABLE BEAMS,4000,47753.235,47430.902,12.0,hfoc
191247:2514,1120:1120,04/14/12 19:47:25,STABLE BEAMS,4000,47739.736,47417.491,12.0,hfoc
191247:2514,1121:1121,04/14/12 19:47:48,STABLE BEAMS,4000,47708.489,47385.979,12.0,hfoc
191247:2514,1122:1122,04/14/12 19:48:11,STABLE BEAMS,4000,47723.715,47399.675,12.0,hfoc
191247:2514,1123:1123,04/14/12 19:48:35,STABLE BEAMS,4000,47699.830,47375.946,12.0,hfoc
191247:2514,1124:1124,04/14/12 19:48:58,STABLE BEAMS,4000,47720.443,47394.038,12.0,hfoc
191247:2514,1125:1125,04/14/12 19:49:21,STABLE BEAMS,4000,47740.504,47418.729,12.0,hfoc
191247:2514,1126:1126,04/14/12 19:49:45,STABLE BEAMS,4000,47693.475,47069.645,12.0,hfoc
191247:2514,1127:1127,04/14/12 19:50:08,STABLE BEAMS,4000,47681.905,47353.856,12.0,hfoc
191247:2514,1128:1128,04/14/12 19:50:31,STABLE BEAMS,4000,47674.883,47349.263,12.0,hfoc
191247:2514,1129:1129,04/14/12 19:50:55,STABLE BEAMS,4000,47676.971,47355.153,12.0,hfoc
191247:2514,1130:1130,04/14/12 19:51:18,STABLE BEAMS,4000,47635.938,44944.986,12.0,hfoc
191247:2514,1131:1131,04/14/12 19:51:41,STABLE BEAMS,4000,47626.690,45988.331,12.0,hfoc
191247:2514,1132:1132,04/14/12 19:52:05,STABLE BEAMS,4000,47592.692,47270.014,12.0,hfoc
191247:2514,1133:1133,04/14/12 19:52:28,STABLE BEAMS,4000,47570.414,46944.389,12.0,hfoc
191247:2514,1134:1134,04/14/12 19:52:51,STABLE BEAMS,4000,47567.802,47245.767,12.0,hfoc
191247:2514,1135:1135,04/14/12 19:53:14,STABLE BEAMS,4000,47547.883,47226.457,12.0,hfoc
191247:2514,1136:1136,04/14/12 19:53:38,STABLE BEAMS,4000,47530.499,47207.768,12.0,hfoc
191247:2514,1137:1137,04/14/12 19:54:01,STABLE BEAMS,4000,47508.566,47187.883,11.9,hfoc
191247:2514,1138:1138,04/14/12 19:54:24,STABLE BEAMS,4000,47488.396,47169.748,11.9,hfoc
191247:2514,1139:1139,04/14/12 19:54:48,STABLE BEAMS,4000,47459.520,47140.596,11.9,hfoc
191247:2514,1140:1140,04/14/12 19:55:11,STABLE BEAMS,4000,47440.440,47121.641,11.9,hfoc
191247:2514,1143:1143,04/14/12 19:56:21,STABLE BEAMS,4000,47383.213,47062.428,11.9,hfoc
191247:2514,1144:1144,04/14/12 19:56:44,STABLE BEAMS,4000,47370.844,47058.197,11.9,hfoc
191247:2514,1145:1145,04/14/12 19:57:08,STABLE BEAMS,4000,47367.307,47056.578,11.9,hfoc
191247:2514,1146:1146,04/14/12 19:57:31,STABLE BEAMS,4000,47358.656,47047.509,11.9,hfoc
191247:2514,1147:1147,04/14/12 19:57:54,STABLE BEAMS,4000,47336.043,46716.412,11.9,hfoc
191247:2514,1148:1148,04/14/12 19:58:18,STABLE BEAMS,4000,47304.494,46982.352,11.9,hfoc
191247:2514,1149:1149,04/14/12 19:58:41,STABLE BEAMS,4000,47266.440,46947.388,11.9,hfoc
191247:2514,1150:1150,04/14/12 19:59:04,STABLE BEAMS,4000,47250.537,46922.615,11.9,hfoc
191247:2514,1151:1151,04/14/12 19:59:28,STABLE BEAMS,4000,47220.001,46891.820,11.9,hfoc
191247:2514,1152:1152,04/14/12 19:59:51,STABLE BEAMS,4000,47210.093,46886.234,11.9,hfoc
191247:2514,1153:1153,04/14/12 20:00:14,STABLE BEAMS,4000,47170.115,46846.528,11.9,hfoc
191247:2514,1154:1154,04/14/12 20:00:38,STABLE BEAMS,4000,47151.520,46829.008,11.9,hfoc
191247:2514,1155:1155,04/14/12 20:01:01,STABLE BEAMS,4000,47138.900,46815.053,11.9,hfoc
191247:2514,1156:1156,04/14/12 20:01:24,STABLE BEAMS,4000,47128.403,46797.564,11.9,hfoc
191247:2514,1157:1157,04/14/12 20:01:48,STABLE BEAMS,4000,47101.327,46777.275,11.8,hfoc
191247:2514,1158:1158,04/14/12 20:02:11,STABLE BEAMS,4000,47082.162,46761.531,11.8,hfoc
191247:2514,1159:1159,04/14/12 20:02:34,STABLE BEAMS,4000,47064.793,46749.930,11.8,hfoc
191247:2514,1160:1160,04/14/12 20:02:58,STABLE BEAMS,4000,46997.831,46220.955,11.8,hfoc
191247:2514,1161:1161,04/14/12 20:03:21,STABLE BEAMS,4000,46980.371,46667.483,11.8,hfoc
191247:2514,1162:1162,04/14/12 20:03:44,STABLE BEAMS,4000,46975.206,46664.700,11.8,hfoc
191247:2514,1163:1163,04/14/12 20:04:08,STABLE BEAMS,4000,46965.537,46654.629,11.8,hfoc
191247:2514,1164:1164,04/14/12 20:04:31,STABLE BEAMS,4000,46963.417,46650.637,11.8,hfoc
191247:2514,1165:1165,04/14/12 20:04:54,STABLE BEAMS,4000,46956.457,46643.255,11.8,hfoc
191247:2514,1166:1166,04/14/12 20:05:18,STABLE BEAMS,4000,46925.936,46312.147,11.8,hfoc
191247:2514,1167:1167,04/14/12 20:05:41,STABLE BEAMS,4000,46921.599,46614.265,11.8,hfoc
191247:2514,1168:1168,04/14/12 20:06:04,STABLE BEAMS,4000,46923.474,46612.842,11.8,hfoc
191247:2514,1169:1169,04/14/12 20:06:28,STABLE BEAMS,4000,46929.310,46618.172,11.8,hfoc
191247:2514,1170:1170,04/14/12 20:06:51,STABLE BEAMS,4000,46915.467,46604.886,11.8,hfoc
191247:2514,1171:1171,04/14/12 20:07:14,STABLE BEAMS,4000,46901.891,46592.807,11.8,hfoc
191247:2514,1172:1172,04/14/12 20:07:38,STABLE BEAMS,4000,46849.860,46543.459,11.8,hfoc
191247:2514,1173:1173,04/14/12 20:08:01,STABLE BEAMS,4000,46796.702,46482.695,11.8,hfoc
191247:2514,1174:1174,04/14/12 20:08:24,STABLE BEAMS,4000,46765.247,46451.451,11.8,hfoc
191247:2514,1175:1175,04/14/12 20:08:48,STABLE BEAMS,4000,46725.811,46411.348,11.8,hfoc
191247:2514,1176:1176,04/14/12 20:09:11,STABLE BEAMS,4000,46701.003,46390.906,11.7,hfoc
191247:2514,1177:1177,04/14/12 20:09:34,STABLE BEAMS,4000,46680.157,46372.538,11.7,hfoc
191247:2514,1178:1178,04/14/12 20:09:58,STABLE BEAMS,4000,46674.042,46071.012,11.7,hfoc
191247:2514,1179:1179,04/14/12 20:10:21,STABLE BEAMS,4000,46646.479,46339.080,11.7,hfoc
191247:2514,1180:1180,04/14/12 20:10:44,STABLE BEAMS,4000,46625.511,46319.645,11.7,hfoc
191247:2514,1181:1181,04/14/12 20:11:08,STABLE BEAMS,4000,46622.241,46318.729,11.7,hfoc
191247:2514,1182:1182,04/14/12 20:11:31,STABLE BEAMS,4000,46576.177,46275.761,11.7,hfoc
191247:2514,1183:1183,04/14/12 20:11:54,STABLE BEAMS,4000,46585.824,46282.086,11.7,hfoc
191247:2514,1184:1184,04/14/12 20:12:18,STABLE BEAMS,4000,46571.883,46268.237,11.7,hfoc
191247:2514,1185:1185,04/14/12 20:12:41,STABLE BEAMS,4000,46560.478,46257.370,11.7,hfoc
191247:2514,1186:1186,04/14/12 20:13:04,STABLE BEAMS,4000,46544.583,46245.766,11.7,hfoc
191247:2514,1187:1187,04/14/12 20:13:28,STABLE BEAMS,4000,46536.314,46236.153,11.7,hfoc
191247:2514,1190:1190,04/14/12 20:14:38,STABLE BEAMS,4000,46487.225,46190.172,11.7,hfoc
191247:2514,1191:1191,04/14/12 20:15:01,STABLE BEAMS,4000,46452.825,46154.136,11.7,hfoc
191247:2514,1192:1192,04/14/12 20:15:24,STABLE BEAMS,4000,46407.484,46109.085,11.7,hfoc
191247:2514,1193:1193,04/14/12 20:15:48,STABLE BEAMS,4000,46361.694,46061.269,11.7,hfoc
191247:2514,1194:1194,04/14/12 20:16:11,STABLE BEAMS,4000,46354.067,45756.103,11.7,hfoc
191247:2514,1195:1195,04/14/12 20:16:34,STABLE BEAMS,4000,46345.958,46041.930,11.7,hfoc
191247:2514,1196:1196,04/14/12 20:16:58,STABLE BEAMS,4000,46290.663,45987.924,11.6,hfoc
191247:2514,1197:1197,04/14/12 20:17:21,STABLE BEAMS,4000,46249.010,45949.783,11.6,hfoc
191247:2514,1198:1198,04/14/12 20:17:44,STABLE BEAMS,4000,46205.436,45902.327,11.6,hfoc
191247:2514,1199:1199,04/14/12 20:18:08,STABLE BEAMS,4000,46189.384,45888.689,11.6,hfoc
191247:2514,1200:1200,04/14/12 20:18:31,STABLE BEAMS,4000,46169.895,45867.944,11.6,hfoc
191247:2514,1201:1201,04/14/12 20:18:54,STABLE BEAMS,4000,46145.252,45846.233,11.6,hfoc
191247:2514,1202:1202,04/14/12 20:19:18,STABLE BEAMS,4000,46126.511,45827.148,11.6,hfoc
191247:2514,1203:1203,04/14/12 20:19:41,STABLE BEAMS,4000,46110.346,45515.984,11.6,hfoc
191247:2514,1204:1204,04/14/12 20:20:04,STABLE BEAMS,4000,46090.677,45494.724,11.6,hfoc
191247:2514,1205:1205,04/14/12 20:20:28,STABLE BEAMS,4000,46056.368,45756.999,11.6,hfoc
191247:2514,1206:1206,04/14/12 20:20:51,STABLE BEAMS,4000,46036.074,45738.221,11.6,hfoc
191247:2514,1207:1207,04/14/12 20:21:14,STABLE BEAMS,4000,46043.165,44261.757,11.6,hfoc
191247:2514,1208:1208,04/14/12 20:21:38,STABLE BEAMS,4000,46025.244,45726.543,11.6,hfoc
191247:2514,1209:1209,04/14/12 20:22:01,STABLE BEAMS,4000,46080.189,45781.588,11.6,hfoc
191247:2514,1210:1210,04/14/12 20:22:24,STABLE BEAMS,4000,46034.313,45735.549,11.6,hfoc
191247:2514,1211:1211,04/14/12 20:22:48,STABLE BEAMS,4000,46011.286,45714.054,11.6,hfoc
191247:2514,1212:1212,04/14/12 20:23:11,STABLE BEAMS,4000,46010.484,45714.637,11.6,hfoc
191247:2514,1213:1213,04/14/12 20:23:34,STABLE BEAMS,4000,45972.985,45676.917,11.6,hfoc
191247:2514,1214:1214,04/14/12 20:23:58,STABLE BEAMS,4000,45977.936,45681.379,11.6,hfoc
191247:2514,1217:1217,04/14/12 20:25:08,STABLE BEAMS,4000,45906.920,30083.721,11.5,hfoc
191247:2514,1218:1218,04/14/12 20:25:31,STABLE BEAMS,4000,45875.127,15842.975,11.5,hfoc
191247:2514,1219:1219,04/14/12 20:25:54,STABLE BEAMS,4000,45836.367,15841.050,11.5,hfoc
191247:2514,1220:1220,04/14/12 20:26:18,STABLE BEAMS,4000,45794.839,16402.797,11.5,hfoc
191247:2514,1221:1221,04/14/12 20:26:41,STABLE BEAMS,4000,45771.910,12503.969,11.5,hfoc
191247:2514,1222:1222,04/14/12 20:27:04,STABLE BEAMS,4000,45751.795,20392.946,11.5,hfoc
191247:2514,1223:1223,04/14/12 20:27:28,STABLE BEAMS,4000,45731.079,17063.638,11.5,hfoc
191247:2514,1224:1224,04/14/12 20:27:51,STABLE BEAMS,4000,45702.726,8223.291,11.5,hfoc
191248:2514,1:1,04/14/12 20:33:31,STABLE BEAMS,4000,45507.413,17152.653,11.4,hfoc
191248:2514,2:2,04/14/12 20:33:55,STABLE BEAMS,4000,45485.556,19226.289,11.4,hfoc
191248:2514,3:3,04/14/12 20:34:18,STABLE BEAMS,4000,45471.937,855.781,11.4,hfoc
191248:2514,4:4,04/14/12 20:34:41,STABLE BEAMS,4000,45424.866,13412.146,11.4,hfoc
191248:2514,5:5,04/14/12 20:35:05,STABLE BEAMS,4000,45393.724,44594.343,11.4,hfoc
191248:2514,6:6,04/14/12 20:35:28,STABLE BEAMS,4000,45375.962,45086.464,11.4,hfoc
191248:2514,7:7,04/14/12 20:35:51,STABLE BEAMS,4000,45321.205,45032.510,11.4,hfoc
191248:2514,8:8,04/14/12 20:36:15,STABLE BEAMS,4000,45288.137,45002.825,11.4,hfoc
191248:2514,9:9,04/14/12 20:36:38,STABLE BEAMS,4000,45274.954,44988.364,11.4,hfoc
191248:2514,10:10,04/14/12 20:37:01,STABLE BEAMS,4000,45239.270,44956.072,11.4,hfoc
191248:2514,11:11,04/14/12 20:37:25,STABLE BEAMS,4000,45217.946,44840.378,11.4,hfoc
191248:2514,12:12,04/14/12 20:37:48,STABLE BEAMS,4000,45193.776,44905.439,11.4,hfoc
191248:2514,13:13,04/14/12 20:38:11,STABLE BEAMS,4000,45192.894,44900.043,11.4,hfoc
191248:2514,14:14,04/14/12 20:38:35,STABLE BEAMS,4000,45180.558,44888.237,11.4,hfoc
191248:2514,15:15,04/14/12 20:38:58,STABLE BEAMS,4000,45165.528,44859.756,11.4,hfoc
191248:2514,16:16,04/14/12 20:39:21,STABLE BEAMS,4000,45164.048,44871.835,11.4,hfoc
191248:2514,17:17,04/14/12 20:39:45,STABLE BEAMS,4000,45163.314,44866.141,11.4,hfoc
191248:2514,18:18,04/14/12 20:40:08,STABLE BEAMS,4000,45138.529,44850.995,11.4,hfoc
191248:2514,19:19,04/14/12 20:40:31,STABLE BEAMS,4000,45115.819,44827.530,11.3,hfoc
191248:2514,20:20,04/14/12 20:40:55,STABLE BEAMS,4000,45087.065,44804.367,11.3,hfoc
191248:2514,21:21,04/14/12 20:41:18,STABLE BEAMS,4000,45045.747,44764.660,11.3,hfoc
191248:2514,22:22,04/14/12 20:41:41,STABLE BEAMS,4000,45022.337,44738.698,11.3,hfoc
191248:2514,23:23,04/14/12 20:42:04,STABLE BEAMS,4000,45013.894,44731.205,11.3,hfoc
191248:2514,24:24,04/14/12 20:42:28,STABLE BEAMS,4000,44987.746,44704.323,11.3,hfoc
191248:2514,25:25,04/14/12 20:42:51,STABLE BEAMS,4000,44975.843,44693.396,11.3,hfoc
191248:2514,26:26,04/14/12 20:43:14,STABLE BEAMS,4000,44938.925,44658.504,11.3,hfoc
191248:2514,27:27,04/14/12 20:43:38,STABLE BEAMS,4000,44897.906,44615.053,11.3,hfoc
191248:2514,28:28,04/14/12 20:44:01,STABLE BEAMS,4000,44859.511,44579.589,11.3,hfoc
191248:2514,29:29,04/14/12 20:44:24,STABLE BEAMS,4000,44810.576,44530.958,11.3,hfoc
191248:2514,30:30,04/14/12 20:44:48,STABLE BEAMS,4000,44786.785,44505.971,11.3,hfoc
191248:2514,31:31,04/14/12 20:45:11,STABLE BEAMS,4000,44743.495,44462.508,11.3,hfoc
191248:2514,32:32,04/14/12 20:45:34,STABLE BEAMS,4000,44710.382,44430.046,11.2,hfoc
191248:2514,33:33,04/14/12 20:45:58,STABLE BEAMS,4000,44687.500,44405.523,11.2,hfoc
191248:2514,34:34,04/14/12 20:46:21,STABLE BEAMS,4000,44670.914,44388.598,11.2,hfoc
191248:2514,35:35,04/14/12 20:46:44,STABLE BEAMS,4000,44645.699,44361.753,11.2,hfoc
191248:2514,36:36,04/14/12 20:47:08,STABLE BEAMS,4000,44623.655,44342.525,11.2,hfoc
191248:2514,37:37,04/14/12 20:47:31,STABLE BEAMS,4000,44593.370,44317.337,11.2,hfoc
191248:2514,38:38,04/14/12 20:47:54,STABLE BEAMS,4000,44575.585,44297.879,11.2,hfoc
191248:2514,39:39,04/14/12 20:48:18,STABLE BEAMS,4000,44557.752,44281.941,11.2,hfoc
191248:2514,40:40,04/14/12 20:48:41,STABLE BEAMS,4000,44531.851,44257.093,11.2,hfoc
191248:2514,41:41,04/14/12 20:49:04,STABLE BEAMS,4000,44485.995,44210.184,11.2,hfoc
191248:2514,42:42,04/14/12 20:49:28,STABLE BEAMS,4000,44490.161,44217.435,11.2,hfoc
191248:2514,43:43,04/14/12 20:49:51,STABLE BEAMS,4000,44474.440,44199.141,11.2,hfoc
191248:2514,44:44,04/14/12 20:50:14,STABLE BEAMS,4000,44475.538,44200.231,11.2,hfoc
191248:2514,45:45,04/14/12 20:50:38,STABLE BEAMS,4000,44535.522,44261.626,11.2,hfoc
191248:2514,46:46,04/14/12 20:51:01,STABLE BEAMS,4000,44629.130,44353.762,11.2,hfoc
191248:2514,47:47,04/14/12 20:51:24,STABLE BEAMS,4000,44613.849,44335.457,11.2,hfoc
191248:2514,48:48,04/14/12 20:51:48,STABLE BEAMS,4000,44589.685,44315.461,11.2,hfoc
191248:2514,49:49,04/14/12 20:52:11,STABLE BEAMS,4000,44582.770,44021.029,11.2,hfoc
191248:2514,50:50,04/14/12 20:52:34,STABLE BEAMS,4000,44558.381,44280.780,11.2,hfoc
191248:2514,51:51,04/14/12 20:52:58,STABLE BEAMS,4000,44556.568,44277.644,11.2,hfoc
191248:2514,52:52,04/14/12 20:53:21,STABLE BEAMS,4000,44534.652,44258.092,11.2,hfoc
191248:2514,53:53,04/14/12 20:53:44,STABLE BEAMS,4000,44515.874,44238.537,11.2,hfoc
191248:2514,54:54,04/14/12 20:54:08,STABLE BEAMS,4000,44490.986,44213.366,11.2,hfoc
191248:2514,55:55,04/14/12 20:54:31,STABLE BEAMS,4000,44465.149,43901.775,11.2,hfoc
191248:2514,56:56,04/14/12 20:54:54,STABLE BEAMS,4000,44431.978,44156.500,11.2,hfoc
191248:2514,57:57,04/14/12 20:55:18,STABLE BEAMS,4000,44438.122,44163.495,11.2,hfoc
191248:2514,58:58,04/14/12 20:55:41,STABLE BEAMS,4000,44401.454,44125.279,11.2,hfoc
191248:2514,59:59,04/14/12 20:56:04,STABLE BEAMS,4000,44349.622,44073.766,11.2,hfoc
191248:2514,60:60,04/14/12 20:56:28,STABLE BEAMS,4000,44307.363,44033.541,11.1,hfoc
191248:2514,61:61,04/14/12 20:56:51,STABLE BEAMS,4000,44265.912,43992.790,11.1,hfoc
191248:2514,62:62,04/14/12 20:57:14,STABLE BEAMS,4000,44244.197,43969.442,11.1,hfoc
191248:2514,63:63,04/14/12 20:57:38,STABLE BEAMS,4000,44212.845,43940.497,11.1,hfoc
191248:2514,64:64,04/14/12 20:58:01,STABLE BEAMS,4000,44184.751,43913.456,11.1,hfoc
191248:2514,65:65,04/14/12 20:58:24,STABLE BEAMS,4000,44164.983,43892.928,11.1,hfoc
191248:2514,66:66,04/14/12 20:58:48,STABLE BEAMS,4000,44149.437,43875.712,11.1,hfoc
191248:2514,67:67,04/14/12 20:59:11,STABLE BEAMS,4000,44143.721,43873.120,11.1,hfoc
191248:2514,68:68,04/14/12 20:59:34,STABLE BEAMS,4000,44083.460,43811.468,11.1,hfoc
191248:2514,69:69,04/14/12 20:59:58,STABLE BEAMS,4000,44051.516,43778.835,11.1,hfoc
191248:2514,70:70,04/14/12 21:00:21,STABLE BEAMS,4000,44012.532,43460.617,11.1,hfoc
191248:2514,71:71,04/14/12 21:00:44,STABLE BEAMS,4000,43994.136,43724.448,11.1,hfoc
191248:2514,72:72,04/14/12 21:01:08,STABLE BEAMS,4000,43957.735,43687.835,11.1,hfoc
191248:2514,73:73,04/14/12 21:01:31,STABLE BEAMS,4000,43938.055,43669.153,11.1,hfoc
191248:2514,74:74,04/14/12 21:01:54,STABLE BEAMS,4000,43903.846,43636.469,11.0,hfoc
191248:2514,75:75,04/14/12 21:02:18,STABLE BEAMS,4000,43867.170,43599.141,11.0,hfoc
191248:2514,76:76,04/14/12 21:02:41,STABLE BEAMS,4000,43818.878,43552.898,11.0,hfoc
191248:2514,77:77,04/14/12 21:03:04,STABLE BEAMS,4000,43771.454,43504.888,11.0,hfoc
191248:2514,78:78,04/14/12 21:03:28,STABLE BEAMS,4000,43727.587,42750.273,11.0,hfoc
191248:2514,79:79,04/14/12 21:03:51,STABLE BEAMS,4000,43698.352,43346.140,11.0,hfoc
191248:2514,80:80,04/14/12 21:04:14,STABLE BEAMS,4000,43652.387,43386.109,11.0,hfoc
191248:2514,81:81,04/14/12 21:04:38,STABLE BEAMS,4000,43614.086,43349.347,11.0,hfoc
191248:2514,82:82,04/14/12 21:05:01,STABLE BEAMS,4000,43578.167,43310.597,11.0,hfoc
191248:2514,83:83,04/14/12 21:05:24,STABLE BEAMS,4000,43539.470,43276.493,11.0,hfoc
191248:2514,84:84,04/14/12 21:05:48,STABLE BEAMS,4000,43508.357,42964.068,10.9,hfoc
191248:2514,85:85,04/14/12 21:06:11,STABLE BEAMS,4000,43477.218,43215.922,10.9,hfoc
191248:2514,86:86,04/14/12 21:06:34,STABLE BEAMS,4000,43433.519,43174.221,10.9,hfoc
191248:2514,87:87,04/14/12 21:06:58,STABLE BEAMS,4000,43410.026,43147.396,10.9,hfoc
191248:2514,88:88,04/14/12 21:07:21,STABLE BEAMS,4000,43403.225,43142.367,10.9,hfoc
191248:2514,89:89,04/14/12 21:07:44,STABLE BEAMS,4000,43375.236,43115.417,10.9,hfoc
191248:2514,90:90,04/14/12 21:08:08,STABLE BEAMS,4000,43326.549,43065.725,10.9,hfoc
191248:2514,91:91,04/14/12 21:08:31,STABLE BEAMS,4000,43297.584,43039.532,10.9,hfoc
191248:2514,92:92,04/14/12 21:08:54,STABLE BEAMS,4000,43279.196,43020.820,10.9,hfoc
191248:2514,93:93,04/14/12 21:09:18,STABLE BEAMS,4000,43240.491,42984.072,10.9,hfoc
191248:2514,94:94,04/14/12 21:09:41,STABLE BEAMS,4000,43206.378,42948.870,10.9,hfoc
191248:2514,95:95,04/14/12 21:10:04,STABLE BEAMS,4000,43186.818,42929.856,10.9,hfoc
191248:2514,96:96,04/14/12 21:10:28,STABLE BEAMS,4000,43183.693,42922.432,10.9,hfoc
191248:2514,97:97,04/14/12 21:10:51,STABLE BEAMS,4000,43159.449,42896.176,10.9,hfoc
191248:2514,98:98,04/14/12 21:11:14,STABLE BEAMS,4000,43147.174,42890.877,10.9,hfoc
191248:2514,99:99,04/14/12 21:11:38,STABLE BEAMS,4000,43107.006,42848.794,10.8,hfoc
191248:2514,100:100,04/14/12 21:12:01,STABLE BEAMS,4000,43086.521,42829.729,10.8,hfoc
191248:2514,101:101,04/14/12 21:12:24,STABLE BEAMS,4000,43059.323,42802.258,10.8,hfoc
191248:2514,102:102,04/14/12 21:12:48,STABLE BEAMS,4000,43056.173,42799.561,10.8,hfoc
191248:2514,103:103,04/14/12 21:13:11,STABLE BEAMS,4000,43026.570,42771.856,10.8,hfoc
191264:2515,59:59,04/15/12 07:20:53,STABLE BEAMS,4000,91095.195,19378.679,22.9,hfoc
191264:2515,60:60,04/15/12 07:21:16,STABLE BEAMS,4000,87193.924,85159.688,21.9,hfoc
191264:2515,61:61,04/15/12 07:21:39,STABLE BEAMS,4000,88393.689,86250.139,22.2,hfoc
191264:2515,62:62,04/15/12 07:22:03,STABLE BEAMS,4000,90626.544,85391.049,22.8,hfoc
191264:2515,63:63,04/15/12 07:22:26,STABLE BEAMS,4000,93280.296,90418.460,23.5,hfoc
191264:2515,64:64,04/15/12 07:22:49,STABLE BEAMS,4000,87157.404,84953.192,21.9,hfoc
191264:2515,65:65,04/15/12 07:23:13,STABLE BEAMS,4000,96905.959,92144.004,24.4,hfoc
191264:2515,66:66,04/15/12 07:23:36,STABLE BEAMS,4000,96813.194,92129.378,24.4,hfoc
191264:2515,67:67,04/15/12 07:23:59,STABLE BEAMS,4000,96752.697,92950.320,24.3,hfoc
191264:2515,68:68,04/15/12 07:24:23,STABLE BEAMS,4000,96809.609,92722.312,24.3,hfoc
191264:2515,69:69,04/15/12 07:24:46,STABLE BEAMS,4000,96749.044,91498.461,24.3,hfoc
191264:2515,70:70,04/15/12 07:25:09,STABLE BEAMS,4000,96671.406,92634.407,24.3,hfoc
191264:2515,71:71,04/15/12 07:25:33,STABLE BEAMS,4000,96606.880,93003.447,24.3,hfoc
191264:2515,72:72,04/15/12 07:25:56,STABLE BEAMS,4000,96548.979,93101.214,24.3,hfoc
191264:2515,73:73,04/15/12 07:26:19,STABLE BEAMS,4000,96509.243,91359.513,24.3,hfoc
191264:2515,74:74,04/15/12 07:26:43,STABLE BEAMS,4000,96472.649,93179.086,24.3,hfoc
191264:2515,75:75,04/15/12 07:27:06,STABLE BEAMS,4000,96433.506,92285.906,24.3,hfoc
191264:2515,76:76,04/15/12 07:27:29,STABLE BEAMS,4000,96404.709,95216.047,24.2,hfoc
191264:2515,77:77,04/15/12 07:27:53,STABLE BEAMS,4000,96367.364,95194.574,24.2,hfoc
191264:2515,78:78,04/15/12 07:28:16,STABLE BEAMS,4000,96326.911,94218.310,24.2,hfoc
191264:2515,79:79,04/15/12 07:28:39,STABLE BEAMS,4000,96285.788,94928.157,24.2,hfoc
191264:2515,82:82,04/15/12 07:29:49,STABLE BEAMS,4000,96168.027,94998.618,24.2,hfoc
191264:2515,83:83,04/15/12 07:30:13,STABLE BEAMS,4000,96112.436,94943.710,24.2,hfoc
191264:2515,84:84,04/15/12 07:30:36,STABLE BEAMS,4000,96071.995,94898.961,24.2,hfoc
191264:2515,85:85,04/15/12 07:30:59,STABLE BEAMS,4000,95997.852,94798.838,24.1,hfoc
191264:2515,86:86,04/15/12 07:31:23,STABLE BEAMS,4000,95865.920,94055.010,24.1,hfoc
191264:2515,87:87,04/15/12 07:31:46,STABLE BEAMS,4000,95843.247,94625.077,24.1,hfoc
191264:2515,88:88,04/15/12 07:32:09,STABLE BEAMS,4000,95772.461,94561.900,24.1,hfoc
191264:2515,89:89,04/15/12 07:32:33,STABLE BEAMS,4000,95735.184,94541.360,24.1,hfoc
191264:2515,90:90,04/15/12 07:32:56,STABLE BEAMS,4000,95669.372,94467.769,24.1,hfoc
191264:2515,91:91,04/15/12 07:33:19,STABLE BEAMS,4000,95572.419,94179.918,24.0,hfoc
191264:2515,92:92,04/15/12 07:33:43,STABLE BEAMS,4000,95514.688,94317.888,24.0,hfoc
191264:2515,93:93,04/15/12 07:34:06,STABLE BEAMS,4000,95463.502,94293.120,24.0,hfoc
191264:2515,94:94,04/15/12 07:34:29,STABLE BEAMS,4000,95412.077,94037.191,24.0,hfoc
191264:2515,95:95,04/15/12 07:34:53,STABLE BEAMS,4000,95365.877,94188.108,24.0,hfoc
191264:2515,96:96,04/15/12 07:35:16,STABLE BEAMS,4000,95304.982,94129.871,24.0,hfoc
191264:2515,97:97,04/15/12 07:35:39,STABLE BEAMS,4000,95243.529,94076.795,24.0,hfoc
191264:2515,98:98,04/15/12 07:36:03,STABLE BEAMS,4000,95187.751,94016.936,23.9,hfoc
191264:2515,99:99,04/15/12 07:36:26,STABLE BEAMS,4000,95103.585,93324.197,23.9,hfoc
191264:2515,100:100,04/15/12 07:36:49,STABLE BEAMS,4000,95009.727,93844.911,23.9,hfoc
191264:2515,101:101,04/15/12 07:37:13,STABLE BEAMS,4000,94930.279,93765.492,23.9,hfoc
191264:2515,102:102,04/15/12 07:37:36,STABLE BEAMS,4000,94854.366,93695.241,23.9,hfoc
191264:2515,103:103,04/15/12 07:37:59,STABLE BEAMS,4000,94779.175,93616.237,23.8,hfoc
191264:2515,104:104,04/15/12 07:38:23,STABLE BEAMS,4000,94679.791,93505.767,23.8,hfoc
191264:2515,105:105,04/15/12 07:38:46,STABLE BEAMS,4000,94601.066,93461.126,23.8,hfoc
191264:2515,106:106,04/15/12 07:39:09,STABLE BEAMS,4000,94510.919,93360.712,23.8,hfoc
191264:2515,107:107,04/15/12 07:39:33,STABLE BEAMS,4000,94434.720,93109.802,23.8,hfoc
191264:2515,108:108,04/15/12 07:39:56,STABLE BEAMS,4000,94365.756,93239.030,23.7,hfoc
191264:2515,109:109,04/15/12 07:40:19,STABLE BEAMS,4000,94282.495,93132.253,23.7,hfoc
191264:2515,110:110,04/15/12 07:40:43,STABLE BEAMS,4000,94206.553,93066.658,23.7,hfoc
191264:2515,111:111,04/15/12 07:41:06,STABLE BEAMS,4000,94122.176,92998.359,23.7,hfoc
191264:2515,112:112,04/15/12 07:41:29,STABLE BEAMS,4000,94050.690,92154.635,23.7,hfoc
191264:2515,113:113,04/15/12 07:41:53,STABLE BEAMS,4000,93980.781,92848.313,23.6,hfoc
191264:2515,114:114,04/15/12 07:42:16,STABLE BEAMS,4000,93903.399,92782.188,23.6,hfoc
191264:2515,115:115,04/15/12 07:42:39,STABLE BEAMS,4000,93845.418,92550.349,23.6,hfoc
191264:2515,116:116,04/15/12 07:43:03,STABLE BEAMS,4000,93745.573,92061.898,23.6,hfoc
191264:2515,117:117,04/15/12 07:43:26,STABLE BEAMS,4000,93652.409,91979.787,23.6,hfoc
191264:2515,118:118,04/15/12 07:43:49,STABLE BEAMS,4000,93562.046,92499.175,23.5,hfoc
191264:2515,119:119,04/15/12 07:44:13,STABLE BEAMS,4000,93497.361,91836.843,23.5,hfoc
191264:2515,120:120,04/15/12 07:44:36,STABLE BEAMS,4000,93458.422,92376.173,23.5,hfoc
191264:2515,121:121,04/15/12 07:44:59,STABLE BEAMS,4000,93401.767,92331.389,23.5,hfoc
191264:2515,122:122,04/15/12 07:45:23,STABLE BEAMS,4000,93358.316,92293.100,23.5,hfoc
191264:2515,123:123,04/15/12 07:45:46,STABLE BEAMS,4000,93289.374,91648.416,23.5,hfoc
191264:2515,124:124,04/15/12 07:46:09,STABLE BEAMS,4000,93241.329,91996.553,23.5,hfoc
191264:2515,125:125,04/15/12 07:46:33,STABLE BEAMS,4000,93181.237,92131.085,23.4,hfoc
191264:2515,126:126,04/15/12 07:46:56,STABLE BEAMS,4000,93108.994,92031.724,23.4,hfoc
191264:2515,127:127,04/15/12 07:47:19,STABLE BEAMS,4000,93056.823,91960.614,23.4,hfoc
191264:2515,128:128,04/15/12 07:47:43,STABLE BEAMS,4000,93029.694,91958.923,23.4,hfoc
191264:2515,129:129,04/15/12 07:48:06,STABLE BEAMS,4000,92975.310,91711.776,23.4,hfoc
191264:2515,130:130,04/15/12 07:48:29,STABLE BEAMS,4000,92879.386,91794.553,23.4,hfoc
191264:2515,131:131,04/15/12 07:48:53,STABLE BEAMS,4000,92813.335,91752.478,23.3,hfoc
191264:2515,132:132,04/15/12 07:49:16,STABLE BEAMS,4000,92790.428,91714.985,23.3,hfoc
191264:2515,133:133,04/15/12 07:49:39,STABLE BEAMS,4000,92743.187,91676.644,23.3,hfoc
191264:2515,134:134,04/15/12 07:50:03,STABLE BEAMS,4000,92693.412,91020.300,23.3,hfoc
191264:2515,135:135,04/15/12 07:50:26,STABLE BEAMS,4000,92620.401,91545.999,23.3,hfoc
191264:2515,136:136,04/15/12 07:50:49,STABLE BEAMS,4000,92522.007,91443.207,23.3,hfoc
191264:2515,137:137,04/15/12 07:51:13,STABLE BEAMS,4000,92471.652,91385.117,23.3,hfoc
191264:2515,138:138,04/15/12 07:51:36,STABLE BEAMS,4000,92397.554,91323.898,23.2,hfoc
191264:2515,139:139,04/15/12 07:51:59,STABLE BEAMS,4000,92338.406,91269.127,23.2,hfoc
191264:2515,140:140,04/15/12 07:52:23,STABLE BEAMS,4000,92239.905,91196.668,23.2,hfoc
191264:2515,141:141,04/15/12 07:52:46,STABLE BEAMS,4000,92221.505,91148.971,23.2,hfoc
191264:2515,142:142,04/15/12 07:53:09,STABLE BEAMS,4000,92193.613,91125.091,23.2,hfoc
191264:2515,143:143,04/15/12 07:53:33,STABLE BEAMS,4000,92223.497,91139.876,23.2,hfoc
191264:2515,144:144,04/15/12 07:53:56,STABLE BEAMS,4000,92112.276,91052.979,23.2,hfoc
191264:2515,145:145,04/15/12 07:54:19,STABLE BEAMS,4000,92020.365,90957.533,23.1,hfoc
191264:2515,146:146,04/15/12 07:54:43,STABLE BEAMS,4000,91951.605,90312.104,23.1,hfoc
191264:2515,147:147,04/15/12 07:55:06,STABLE BEAMS,4000,91920.981,90873.999,23.1,hfoc
191264:2515,148:148,04/15/12 07:55:29,STABLE BEAMS,4000,91895.866,90856.527,23.1,hfoc
191264:2515,149:149,04/15/12 07:55:53,STABLE BEAMS,4000,91836.234,90804.909,23.1,hfoc
191264:2515,150:150,04/15/12 07:56:16,STABLE BEAMS,4000,91804.871,90197.366,23.1,hfoc
191264:2515,151:151,04/15/12 07:56:39,STABLE BEAMS,4000,91743.839,90705.297,23.1,hfoc
191264:2515,152:152,04/15/12 07:57:03,STABLE BEAMS,4000,91705.965,90667.850,23.1,hfoc
191264:2515,155:155,04/15/12 07:58:13,STABLE BEAMS,4000,91566.391,89647.150,23.0,hfoc
191264:2515,156:156,04/15/12 07:58:36,STABLE BEAMS,4000,91503.225,90484.790,23.0,hfoc
191264:2515,157:157,04/15/12 07:58:59,STABLE BEAMS,4000,91434.152,90412.831,23.0,hfoc
191264:2515,158:158,04/15/12 07:59:23,STABLE BEAMS,4000,91364.083,90356.341,23.0,hfoc
191264:2515,159:159,04/15/12 07:59:46,STABLE BEAMS,4000,91294.316,89713.098,23.0,hfoc
191264:2515,160:160,04/15/12 08:00:09,STABLE BEAMS,4000,91222.915,90225.844,22.9,hfoc
191264:2515,161:161,04/15/12 08:00:33,STABLE BEAMS,4000,91147.491,90136.670,22.9,hfoc
191264:2515,162:162,04/15/12 08:00:56,STABLE BEAMS,4000,91077.849,90074.176,22.9,hfoc
191264:2515,163:163,04/15/12 08:01:19,STABLE BEAMS,4000,91043.725,89871.988,22.9,hfoc
191264:2515,164:164,04/15/12 08:01:43,STABLE BEAMS,4000,90990.257,89998.467,22.9,hfoc
191264:2515,165:165,04/15/12 08:02:06,STABLE BEAMS,4000,90942.679,89957.765,22.9,hfoc
191264:2515,166:166,04/15/12 08:02:29,STABLE BEAMS,4000,90887.032,89916.356,22.9,hfoc
191264:2515,167:167,04/15/12 08:02:53,STABLE BEAMS,4000,90814.049,89836.891,22.8,hfoc
191264:2515,168:168,04/15/12 08:03:16,STABLE BEAMS,4000,90766.682,85513.100,22.8,hfoc
191264:2515,169:169,04/15/12 08:03:39,STABLE BEAMS,4000,90702.685,89715.841,22.8,hfoc
191264:2515,170:170,04/15/12 08:04:03,STABLE BEAMS,4000,90633.202,89658.896,22.8,hfoc
191264:2515,171:171,04/15/12 08:04:26,STABLE BEAMS,4000,90597.218,89610.601,22.8,hfoc
191264:2515,172:172,04/15/12 08:04:49,STABLE BEAMS,4000,90552.753,88418.422,22.8,hfoc
191264:2515,173:173,04/15/12 08:05:12,STABLE BEAMS,4000,90481.483,89491.617,22.8,hfoc
191264:2515,174:174,04/15/12 08:05:36,STABLE BEAMS,4000,90439.306,89450.801,22.7,hfoc
191264:2515,175:175,04/15/12 08:05:59,STABLE BEAMS,4000,90380.051,89226.804,22.7,hfoc
191264:2515,176:176,04/15/12 08:06:22,STABLE BEAMS,4000,90305.782,89317.839,22.7,hfoc
191264:2515,177:177,04/15/12 08:06:46,STABLE BEAMS,4000,90256.593,89281.820,22.7,hfoc
191264:2515,178:178,04/15/12 08:07:09,STABLE BEAMS,4000,90185.762,89214.460,22.7,hfoc
191264:2515,179:179,04/15/12 08:07:32,STABLE BEAMS,4000,90019.826,89054.813,22.6,hfoc
191264:2515,180:180,04/15/12 08:07:56,STABLE BEAMS,4000,89928.342,88961.616,22.6,hfoc
191264:2515,181:181,04/15/12 08:08:19,STABLE BEAMS,4000,89867.253,88732.230,22.6,hfoc
191264:2515,182:182,04/15/12 08:08:42,STABLE BEAMS,4000,89791.408,88831.540,22.6,hfoc
191264:2515,183:183,04/15/12 08:09:06,STABLE BEAMS,4000,89732.015,88770.981,22.6,hfoc
191264:2515,184:184,04/15/12 08:09:29,STABLE BEAMS,4000,89665.060,88704.748,22.6,hfoc
191264:2515,185:185,04/15/12 08:09:52,STABLE BEAMS,4000,89637.600,88685.643,22.5,hfoc
191264:2515,186:186,04/15/12 08:10:16,STABLE BEAMS,4000,68564.570,67828.875,17.2,hfoc
191264:2515,187:187,04/15/12 08:10:39,STABLE BEAMS,4000,34.635,0.000,0.0,hfoc
191264:2515,188:188,04/15/12 08:11:02,STABLE BEAMS,4000,29.323,0.000,0.0,hfoc
191264:2515,189:189,04/15/12 08:11:26,STABLE BEAMS,4000,26.611,0.000,0.0,hfoc
191271:2516,56:56,04/15/12 11:19:23,STABLE BEAMS,4000,97540.677,92458.819,24.5,hfoc
191271:2516,57:57,04/15/12 11:19:46,STABLE BEAMS,4000,97530.877,96087.418,24.5,hfoc
191271:2516,58:58,04/15/12 11:20:10,STABLE BEAMS,4000,97528.782,96220.920,24.5,hfoc
191271:2516,59:59,04/15/12 11:20:33,STABLE BEAMS,4000,97499.211,96023.075,24.5,hfoc
191271:2516,60:60,04/15/12 11:20:56,STABLE BEAMS,4000,97264.032,95379.057,24.5,hfoc
191271:2516,61:61,04/15/12 11:21:20,STABLE BEAMS,4000,97166.634,94669.450,24.4,hfoc
191271:2516,62:62,04/15/12 11:21:43,STABLE BEAMS,4000,97159.134,95265.497,24.4,hfoc
191271:2516,63:63,04/15/12 11:22:06,STABLE BEAMS,4000,97048.043,95778.653,24.4,hfoc
191271:2516,64:64,04/15/12 11:22:30,STABLE BEAMS,4000,97010.903,95753.635,24.4,hfoc
191271:2516,65:65,04/15/12 11:22:53,STABLE BEAMS,4000,96939.798,95690.247,24.4,hfoc
191271:2516,66:66,04/15/12 11:23:16,STABLE BEAMS,4000,96886.825,95635.043,24.4,hfoc
191271:2516,67:67,04/15/12 11:23:40,STABLE BEAMS,4000,96857.448,95623.479,24.4,hfoc
191271:2516,68:68,04/15/12 11:24:03,STABLE BEAMS,4000,96805.465,95567.331,24.3,hfoc
191271:2516,69:69,04/15/12 11:24:26,STABLE BEAMS,4000,96726.336,95476.626,24.3,hfoc
191271:2516,70:70,04/15/12 11:24:50,STABLE BEAMS,4000,96626.013,95394.998,24.3,hfoc
191271:2516,71:71,04/15/12 11:25:13,STABLE BEAMS,4000,96571.902,94111.249,24.3,hfoc
191271:2516,72:72,04/15/12 11:25:36,STABLE BEAMS,4000,96472.422,95060.059,24.3,hfoc
191271:2516,73:73,04/15/12 11:26:00,STABLE BEAMS,4000,96396.525,95179.038,24.2,hfoc
191271:2516,74:74,04/15/12 11:26:23,STABLE BEAMS,4000,96301.051,95074.168,24.2,hfoc
191271:2516,75:75,04/15/12 11:26:46,STABLE BEAMS,4000,96209.652,95004.144,24.2,hfoc
191271:2516,76:76,04/15/12 11:27:10,STABLE BEAMS,4000,96102.841,94892.900,24.2,hfoc
191271:2516,77:77,04/15/12 11:27:33,STABLE BEAMS,4000,96019.057,94811.136,24.2,hfoc
191271:2516,78:78,04/15/12 11:27:56,STABLE BEAMS,4000,95935.204,93773.772,24.1,hfoc
191271:2516,79:79,04/15/12 11:28:20,STABLE BEAMS,4000,95838.614,94655.968,24.1,hfoc
191271:2516,80:80,04/15/12 11:28:43,STABLE BEAMS,4000,95763.162,94564.205,24.1,hfoc
191271:2516,81:81,04/15/12 11:29:06,STABLE BEAMS,4000,95694.550,94517.509,24.1,hfoc
191271:2516,82:82,04/15/12 11:29:30,STABLE BEAMS,4000,95606.349,93818.510,24.0,hfoc
191271:2516,83:83,04/15/12 11:29:53,STABLE BEAMS,4000,95505.525,94311.707,24.0,hfoc
191271:2516,84:84,04/15/12 11:30:16,STABLE BEAMS,4000,95413.329,94233.062,24.0,hfoc
191271:2516,85:85,04/15/12 11:30:40,STABLE BEAMS,4000,95289.866,94153.062,24.0,hfoc
191271:2516,86:86,04/15/12 11:31:03,STABLE BEAMS,4000,95195.195,94075.708,23.9,hfoc
191271:2516,87:87,04/15/12 11:31:26,STABLE BEAMS,4000,95109.794,93983.694,23.9,hfoc
191271:2516,88:88,04/15/12 11:31:50,STABLE BEAMS,4000,95051.324,93944.927,23.9,hfoc
191271:2516,89:89,04/15/12 11:32:13,STABLE BEAMS,4000,94963.720,93852.645,23.9,hfoc
191271:2516,90:90,04/15/12 11:32:36,STABLE BEAMS,4000,94904.999,93183.417,23.9,hfoc
191271:2516,91:91,04/15/12 11:33:00,STABLE BEAMS,4000,94902.490,93784.540,23.9,hfoc
191271:2516,92:92,04/15/12 11:33:23,STABLE BEAMS,4000,94827.350,93718.819,23.9,hfoc
191271:2516,93:93,04/15/12 11:33:46,STABLE BEAMS,4000,94750.879,93644.186,23.8,hfoc
191271:2516,94:94,04/15/12 11:34:10,STABLE BEAMS,4000,94683.678,93561.682,23.8,hfoc
191271:2516,95:95,04/15/12 11:34:33,STABLE BEAMS,4000,94613.842,93244.778,23.8,hfoc
191271:2516,96:96,04/15/12 11:34:56,STABLE BEAMS,4000,94522.927,93382.036,23.8,hfoc
191271:2516,97:97,04/15/12 11:35:20,STABLE BEAMS,4000,94421.147,93291.878,23.7,hfoc
191271:2516,98:98,04/15/12 11:35:43,STABLE BEAMS,4000,94350.976,93221.592,23.7,hfoc
191271:2516,99:99,04/15/12 11:36:06,STABLE BEAMS,4000,94257.721,93124.747,23.7,hfoc
191271:2516,100:100,04/15/12 11:36:30,STABLE BEAMS,4000,94223.273,93108.613,23.7,hfoc
191271:2516,101:101,04/15/12 11:36:53,STABLE BEAMS,4000,94114.414,92992.571,23.7,hfoc
191271:2516,102:102,04/15/12 11:37:16,STABLE BEAMS,4000,94026.230,92910.147,23.6,hfoc
191271:2516,103:103,04/15/12 11:37:40,STABLE BEAMS,4000,93918.560,91007.091,23.6,hfoc
191271:2516,104:104,04/15/12 11:38:03,STABLE BEAMS,4000,93838.634,92731.332,23.6,hfoc
191271:2516,105:105,04/15/12 11:38:26,STABLE BEAMS,4000,93825.294,92720.029,23.6,hfoc
191271:2516,106:106,04/15/12 11:38:50,STABLE BEAMS,4000,93788.245,92674.045,23.6,hfoc
191271:2516,107:107,04/15/12 11:39:13,STABLE BEAMS,4000,93667.832,92572.857,23.6,hfoc
191271:2516,108:108,04/15/12 11:39:36,STABLE BEAMS,4000,93616.424,92515.497,23.5,hfoc
191271:2516,109:109,04/15/12 11:40:00,STABLE BEAMS,4000,93523.335,92445.012,23.5,hfoc
191271:2516,110:110,04/15/12 11:40:23,STABLE BEAMS,4000,93428.054,92341.485,23.5,hfoc
191271:2516,111:111,04/15/12 11:40:46,STABLE BEAMS,4000,93346.660,92252.636,23.5,hfoc
191271:2516,112:112,04/15/12 11:41:10,STABLE BEAMS,4000,93253.924,92173.114,23.5,hfoc
191271:2516,113:113,04/15/12 11:41:33,STABLE BEAMS,4000,93142.754,92069.746,23.4,hfoc
191271:2516,114:114,04/15/12 11:41:56,STABLE BEAMS,4000,93013.508,91938.276,23.4,hfoc
191271:2516,115:115,04/15/12 11:42:20,STABLE BEAMS,4000,92911.228,91837.179,23.4,hfoc
191271:2516,116:116,04/15/12 11:42:43,STABLE BEAMS,4000,92806.307,91731.603,23.3,hfoc
191271:2516,117:117,04/15/12 11:43:06,STABLE BEAMS,4000,92753.874,91684.418,23.3,hfoc
191271:2516,118:118,04/15/12 11:43:30,STABLE BEAMS,4000,92708.846,91648.269,23.3,hfoc
191271:2516,119:119,04/15/12 11:43:53,STABLE BEAMS,4000,92631.407,91389.226,23.3,hfoc
191271:2516,120:120,04/15/12 11:44:16,STABLE BEAMS,4000,92551.851,91483.807,23.3,hfoc
191271:2516,121:121,04/15/12 11:44:40,STABLE BEAMS,4000,92474.976,91422.605,23.3,hfoc
191271:2516,122:122,04/15/12 11:45:03,STABLE BEAMS,4000,92364.449,90721.289,23.2,hfoc
191271:2516,123:123,04/15/12 11:45:26,STABLE BEAMS,4000,92285.422,91249.049,23.2,hfoc
191271:2516,124:124,04/15/12 11:45:50,STABLE BEAMS,4000,92222.473,91169.299,23.2,hfoc
191271:2516,125:125,04/15/12 11:46:13,STABLE BEAMS,4000,92143.258,91095.594,23.2,hfoc
191271:2516,126:126,04/15/12 11:46:36,STABLE BEAMS,4000,92088.664,91062.796,23.2,hfoc
191271:2516,127:127,04/15/12 11:47:00,STABLE BEAMS,4000,92009.614,90980.024,23.1,hfoc
191271:2516,128:128,04/15/12 11:47:23,STABLE BEAMS,4000,91979.024,90959.901,23.1,hfoc
191271:2516,129:129,04/15/12 11:47:46,STABLE BEAMS,4000,91902.166,90871.944,23.1,hfoc
191271:2516,130:130,04/15/12 11:48:10,STABLE BEAMS,4000,91826.184,90818.858,23.1,hfoc
191271:2516,131:131,04/15/12 11:48:33,STABLE BEAMS,4000,91817.926,90811.607,23.1,hfoc
191271:2516,132:132,04/15/12 11:48:56,STABLE BEAMS,4000,91730.761,90722.644,23.1,hfoc
191271:2516,133:133,04/15/12 11:49:20,STABLE BEAMS,4000,91653.078,90653.144,23.1,hfoc
191271:2516,134:134,04/15/12 11:49:43,STABLE BEAMS,4000,91610.280,90609.897,23.0,hfoc
191271:2516,135:135,04/15/12 11:50:06,STABLE BEAMS,4000,91532.568,90530.290,23.0,hfoc
191271:2516,136:136,04/15/12 11:50:30,STABLE BEAMS,4000,91436.298,90445.134,23.0,hfoc
191271:2516,137:137,04/15/12 11:50:53,STABLE BEAMS,4000,91421.119,90415.489,23.0,hfoc
191271:2516,138:138,04/15/12 11:51:16,STABLE BEAMS,4000,91427.288,90228.679,23.0,hfoc
191271:2516,139:139,04/15/12 11:51:40,STABLE BEAMS,4000,91397.040,90386.186,23.0,hfoc
191271:2516,140:140,04/15/12 11:52:03,STABLE BEAMS,4000,91383.649,90375.686,23.0,hfoc
191271:2516,141:141,04/15/12 11:52:26,STABLE BEAMS,4000,91308.504,85200.880,23.0,hfoc
191271:2516,142:142,04/15/12 11:52:50,STABLE BEAMS,4000,91189.326,90185.335,22.9,hfoc
191271:2516,143:143,04/15/12 11:53:13,STABLE BEAMS,4000,91105.468,90106.951,22.9,hfoc
191271:2516,144:144,04/15/12 11:53:36,STABLE BEAMS,4000,91020.682,90013.993,22.9,hfoc
191271:2516,145:145,04/15/12 11:54:00,STABLE BEAMS,4000,91095.229,89494.685,22.9,hfoc
191271:2516,146:146,04/15/12 11:54:23,STABLE BEAMS,4000,90975.090,89957.076,22.9,hfoc
191271:2516,147:147,04/15/12 11:54:46,STABLE BEAMS,4000,90965.324,89965.607,22.9,hfoc
191271:2516,148:148,04/15/12 11:55:10,STABLE BEAMS,4000,90938.388,89946.246,22.9,hfoc
191271:2516,149:149,04/15/12 11:55:33,STABLE BEAMS,4000,90924.906,89921.091,22.9,hfoc
191271:2516,150:150,04/15/12 11:55:56,STABLE BEAMS,4000,90833.598,89244.014,22.8,hfoc
191271:2516,151:151,04/15/12 11:56:20,STABLE BEAMS,4000,90739.484,89739.528,22.8,hfoc
191271:2516,152:152,04/15/12 11:56:43,STABLE BEAMS,4000,90685.100,89672.145,22.8,hfoc
191271:2516,153:153,04/15/12 11:57:06,STABLE BEAMS,4000,90670.126,89491.413,22.8,hfoc
191271:2516,154:154,04/15/12 11:57:30,STABLE BEAMS,4000,90605.037,89601.137,22.8,hfoc
191271:2516,155:155,04/15/12 11:57:53,STABLE BEAMS,4000,90603.159,88716.801,22.8,hfoc
191271:2516,156:156,04/15/12 11:58:16,STABLE BEAMS,4000,90536.152,89546.594,22.8,hfoc
191271:2516,157:157,04/15/12 11:58:40,STABLE BEAMS,4000,90419.490,89442.964,22.7,hfoc
191271:2516,158:158,04/15/12 11:59:03,STABLE BEAMS,4000,90353.775,89377.955,22.7,hfoc
191271:2516,159:159,04/15/12 11:59:26,STABLE BEAMS,4000,90310.704,89324.515,22.7,hfoc
191271:2516,160:160,04/15/12 11:59:50,STABLE BEAMS,4000,90231.518,89263.336,22.7,hfoc
191271:2516,161:161,04/15/12 12:00:13,STABLE BEAMS,4000,90179.337,89209.003,22.7,hfoc
191271:2516,162:162,04/15/12 12:00:36,STABLE BEAMS,4000,90130.222,89163.127,22.7,hfoc
191271:2516,163:163,04/15/12 12:01:00,STABLE BEAMS,4000,90072.776,89089.182,22.7,hfoc
191271:2516,164:164,04/15/12 12:01:23,STABLE BEAMS,4000,90037.776,89067.163,22.6,hfoc
191271:2516,165:165,04/15/12 12:01:46,STABLE BEAMS,4000,89908.246,88949.824,22.6,hfoc
191271:2516,166:166,04/15/12 12:02:10,STABLE BEAMS,4000,89764.210,88802.834,22.6,hfoc
191271:2516,167:167,04/15/12 12:02:33,STABLE BEAMS,4000,89836.863,88873.813,22.6,hfoc
191271:2516,168:168,04/15/12 12:02:56,STABLE BEAMS,4000,89806.370,88854.424,22.6,hfoc
191271:2516,169:169,04/15/12 12:03:20,STABLE BEAMS,4000,89719.290,88783.524,22.6,hfoc
191271:2516,170:170,04/15/12 12:03:43,STABLE BEAMS,4000,89661.702,88729.225,22.6,hfoc
191271:2516,171:171,04/15/12 12:04:06,STABLE BEAMS,4000,89593.852,88656.703,22.5,hfoc
191271:2516,172:172,04/15/12 12:04:30,STABLE BEAMS,4000,89525.719,88592.861,22.5,hfoc
191271:2516,173:173,04/15/12 12:04:53,STABLE BEAMS,4000,89464.169,88520.327,22.5,hfoc
191271:2516,174:174,04/15/12 12:05:16,STABLE BEAMS,4000,89407.184,88488.076,22.5,hfoc
191271:2516,175:175,04/15/12 12:05:40,STABLE BEAMS,4000,89308.096,87807.715,22.5,hfoc
191271:2516,176:176,04/15/12 12:06:03,STABLE BEAMS,4000,89265.083,88340.295,22.5,hfoc
191271:2516,177:177,04/15/12 12:06:26,STABLE BEAMS,4000,89229.280,88295.045,22.4,hfoc
191271:2516,178:178,04/15/12 12:06:50,STABLE BEAMS,4000,89159.763,87664.555,22.4,hfoc
191271:2516,179:179,04/15/12 12:07:13,STABLE BEAMS,4000,89112.316,88194.454,22.4,hfoc
191271:2516,180:180,04/15/12 12:07:36,STABLE BEAMS,4000,89021.162,88097.125,22.4,hfoc
191271:2516,181:181,04/15/12 12:08:00,STABLE BEAMS,4000,88932.876,88017.751,22.4,hfoc
191271:2516,182:182,04/15/12 12:08:23,STABLE BEAMS,4000,88871.651,87951.831,22.4,hfoc
191271:2516,183:183,04/15/12 12:08:46,STABLE BEAMS,4000,88856.672,87949.447,22.3,hfoc
191271:2516,184:184,04/15/12 12:09:09,STABLE BEAMS,4000,88824.853,87917.064,22.3,hfoc
191271:2516,185:185,04/15/12 12:09:33,STABLE BEAMS,4000,88747.653,87845.083,22.3,hfoc
191271:2516,186:186,04/15/12 12:09:56,STABLE BEAMS,4000,88668.034,87761.839,22.3,hfoc
191271:2516,187:187,04/15/12 12:10:19,STABLE BEAMS,4000,88579.788,87672.728,22.3,hfoc
191271:2516,188:188,04/15/12 12:10:43,STABLE BEAMS,4000,88522.644,87621.491,22.3,hfoc
191271:2516,189:189,04/15/12 12:11:06,STABLE BEAMS,4000,88466.290,87558.621,22.3,hfoc
191271:2516,190:190,04/15/12 12:11:29,STABLE BEAMS,4000,88401.986,87507.356,22.2,hfoc
191271:2516,191:191,04/15/12 12:11:53,STABLE BEAMS,4000,88374.726,87481.262,22.2,hfoc
191271:2516,192:192,04/15/12 12:12:16,STABLE BEAMS,4000,88308.772,87417.732,22.2,hfoc
191271:2516,193:193,04/15/12 12:12:39,STABLE BEAMS,4000,88241.713,87349.592,22.2,hfoc
191271:2516,194:194,04/15/12 12:13:03,STABLE BEAMS,4000,88194.648,87303.887,22.2,hfoc
191271:2516,195:195,04/15/12 12:13:26,STABLE BEAMS,4000,88115.200,87227.000,22.2,hfoc
191271:2516,196:196,04/15/12 12:13:49,STABLE BEAMS,4000,88049.371,86987.496,22.1,hfoc
191271:2516,197:197,04/15/12 12:14:13,STABLE BEAMS,4000,87993.092,87095.558,22.1,hfoc
191271:2516,198:198,04/15/12 12:14:36,STABLE BEAMS,4000,87925.612,87027.885,22.1,hfoc
191271:2516,199:199,04/15/12 12:14:59,STABLE BEAMS,4000,87885.655,86979.557,22.1,hfoc
191271:2516,200:200,04/15/12 12:15:23,STABLE BEAMS,4000,87810.487,86921.843,22.1,hfoc
191271:2516,201:201,04/15/12 12:15:46,STABLE BEAMS,4000,87729.810,86830.575,22.1,hfoc
191271:2516,202:202,04/15/12 12:16:09,STABLE BEAMS,4000,87665.529,86776.606,22.0,hfoc
191271:2516,203:203,04/15/12 12:16:33,STABLE BEAMS,4000,87618.264,86734.196,22.0,hfoc
191271:2516,204:204,04/15/12 12:16:56,STABLE BEAMS,4000,87553.152,86656.609,22.0,hfoc
191271:2516,205:205,04/15/12 12:17:19,STABLE BEAMS,4000,87514.464,86624.443,22.0,hfoc
191271:2516,206:206,04/15/12 12:17:43,STABLE BEAMS,4000,87451.975,86579.204,22.0,hfoc
191271:2516,207:207,04/15/12 12:18:06,STABLE BEAMS,4000,87455.134,86562.222,22.0,hfoc
191271:2516,208:208,04/15/12 12:18:29,STABLE BEAMS,4000,87402.656,86525.127,22.0,hfoc
191271:2516,209:209,04/15/12 12:18:53,STABLE BEAMS,4000,87335.171,86441.724,22.0,hfoc
191271:2516,210:210,04/15/12 12:19:16,STABLE BEAMS,4000,87249.970,86371.365,21.9,hfoc
191271:2516,211:211,04/15/12 12:19:39,STABLE BEAMS,4000,87210.798,86353.518,21.9,hfoc
191271:2516,212:212,04/15/12 12:20:03,STABLE BEAMS,4000,87218.839,86191.395,21.9,hfoc
191271:2516,213:213,04/15/12 12:20:26,STABLE BEAMS,4000,86933.322,86057.034,21.9,hfoc
191271:2516,214:214,04/15/12 12:20:49,STABLE BEAMS,4000,86938.103,86088.722,21.9,hfoc
191271:2516,215:215,04/15/12 12:21:13,STABLE BEAMS,4000,86878.505,86027.093,21.9,hfoc
191271:2516,216:216,04/15/12 12:21:36,STABLE BEAMS,4000,86834.302,85978.115,21.8,hfoc
191271:2516,217:217,04/15/12 12:21:59,STABLE BEAMS,4000,86772.759,85911.973,21.8,hfoc
191271:2516,218:218,04/15/12 12:22:23,STABLE BEAMS,4000,86703.367,85845.876,21.8,hfoc
191271:2516,219:219,04/15/12 12:22:46,STABLE BEAMS,4000,86641.920,85791.100,21.8,hfoc
191271:2516,220:220,04/15/12 12:23:09,STABLE BEAMS,4000,86582.033,85733.528,21.8,hfoc
191271:2516,221:221,04/15/12 12:23:33,STABLE BEAMS,4000,86532.196,85681.580,21.8,hfoc
191271:2516,222:222,04/15/12 12:23:56,STABLE BEAMS,4000,86488.596,85649.658,21.8,hfoc
191271:2516,223:223,04/15/12 12:24:19,STABLE BEAMS,4000,86393.560,85553.814,21.7,hfoc
191271:2516,225:225,04/15/12 12:25:06,STABLE BEAMS,4000,86301.410,85458.249,21.7,hfoc
191271:2516,226:226,04/15/12 12:25:29,STABLE BEAMS,4000,86246.974,85244.787,21.7,hfoc
191271:2516,227:227,04/15/12 12:25:53,STABLE BEAMS,4000,86206.272,85354.546,21.7,hfoc
191271:2516,228:228,04/15/12 12:26:16,STABLE BEAMS,4000,86136.174,85295.489,21.7,hfoc
191271:2516,229:229,04/15/12 12:26:39,STABLE BEAMS,4000,86047.985,85206.441,21.6,hfoc
191271:2516,230:230,04/15/12 12:27:03,STABLE BEAMS,4000,85982.218,84972.786,21.6,hfoc
191271:2516,231:231,04/15/12 12:27:26,STABLE BEAMS,4000,85894.353,84500.282,21.6,hfoc
191271:2516,232:232,04/15/12 12:27:49,STABLE BEAMS,4000,85805.515,83960.697,21.6,hfoc
191271:2516,233:233,04/15/12 12:28:13,STABLE BEAMS,4000,85778.272,84933.364,21.6,hfoc
191271:2516,234:234,04/15/12 12:28:36,STABLE BEAMS,4000,85824.097,84988.170,21.6,hfoc
191271:2516,235:235,04/15/12 12:28:59,STABLE BEAMS,4000,85829.714,84998.027,21.6,hfoc
191271:2516,236:236,04/15/12 12:29:23,STABLE BEAMS,4000,85797.718,84410.368,21.6,hfoc
191271:2516,237:237,04/15/12 12:29:46,STABLE BEAMS,4000,85839.394,84996.450,21.6,hfoc
191271:2516,238:238,04/15/12 12:30:09,STABLE BEAMS,4000,85753.686,84911.579,21.6,hfoc
191271:2516,239:239,04/15/12 12:30:33,STABLE BEAMS,4000,85628.112,84795.810,21.5,hfoc
191271:2516,240:240,04/15/12 12:30:56,STABLE BEAMS,4000,85612.097,84786.795,21.5,hfoc
191271:2516,241:241,04/15/12 12:31:19,STABLE BEAMS,4000,85572.248,84743.059,21.5,hfoc
191271:2516,242:242,04/15/12 12:31:43,STABLE BEAMS,4000,85568.953,84747.498,21.5,hfoc
191271:2516,243:243,04/15/12 12:32:06,STABLE BEAMS,4000,85495.287,84662.564,21.5,hfoc
191271:2516,244:244,04/15/12 12:32:29,STABLE BEAMS,4000,85411.565,84585.637,21.5,hfoc
191271:2516,245:245,04/15/12 12:32:53,STABLE BEAMS,4000,85346.749,84524.003,21.5,hfoc
191271:2516,246:246,04/15/12 12:33:16,STABLE BEAMS,4000,85385.659,84563.397,21.5,hfoc
191271:2516,247:247,04/15/12 12:33:39,STABLE BEAMS,4000,85354.836,84531.162,21.5,hfoc
191271:2516,248:248,04/15/12 12:34:03,STABLE BEAMS,4000,85220.401,84392.060,21.4,hfoc
191271:2516,249:249,04/15/12 12:34:26,STABLE BEAMS,4000,85231.738,83869.730,21.4,hfoc
191271:2516,250:250,04/15/12 12:34:49,STABLE BEAMS,4000,85195.639,84381.162,21.4,hfoc
191271:2516,251:251,04/15/12 12:35:13,STABLE BEAMS,4000,85091.150,84270.874,21.4,hfoc
191271:2516,252:252,04/15/12 12:35:36,STABLE BEAMS,4000,84940.011,84132.233,21.4,hfoc
191271:2516,253:253,04/15/12 12:35:59,STABLE BEAMS,4000,84900.196,84085.161,21.4,hfoc
191271:2516,254:254,04/15/12 12:36:23,STABLE BEAMS,4000,84851.264,84046.029,21.3,hfoc
191271:2516,255:255,04/15/12 12:36:46,STABLE BEAMS,4000,84794.086,83984.298,21.3,hfoc
191271:2516,256:256,04/15/12 12:37:09,STABLE BEAMS,4000,84725.650,83761.474,21.3,hfoc
191271:2516,257:257,04/15/12 12:37:33,STABLE BEAMS,4000,84626.841,83830.507,21.3,hfoc
191271:2516,258:258,04/15/12 12:37:56,STABLE BEAMS,4000,84539.124,83737.696,21.3,hfoc
191271:2516,259:259,04/15/12 12:38:19,STABLE BEAMS,4000,84533.513,83198.726,21.3,hfoc
191271:2516,260:260,04/15/12 12:38:43,STABLE BEAMS,4000,84433.548,83649.154,21.2,hfoc
191271:2516,261:261,04/15/12 12:39:06,STABLE BEAMS,4000,84377.349,83591.799,21.2,hfoc
191271:2516,262:262,04/15/12 12:39:29,STABLE BEAMS,4000,84310.341,83524.564,21.2,hfoc
191271:2516,263:263,04/15/12 12:39:53,STABLE BEAMS,4000,84251.404,83467.022,21.2,hfoc
191271:2516,264:264,04/15/12 12:40:16,STABLE BEAMS,4000,84198.671,83414.777,21.2,hfoc
191271:2516,265:265,04/15/12 12:40:39,STABLE BEAMS,4000,84145.874,83372.578,21.2,hfoc
191271:2516,266:266,04/15/12 12:41:03,STABLE BEAMS,4000,84097.727,83315.610,21.2,hfoc
191271:2516,267:267,04/15/12 12:41:26,STABLE BEAMS,4000,84027.323,83256.792,21.1,hfoc
191271:2516,268:268,04/15/12 12:41:49,STABLE BEAMS,4000,83999.470,83235.917,21.1,hfoc
191271:2516,269:269,04/15/12 12:42:13,STABLE BEAMS,4000,83927.984,83153.333,21.1,hfoc
191271:2516,270:270,04/15/12 12:42:36,STABLE BEAMS,4000,83853.915,82535.729,21.1,hfoc
191271:2516,271:271,04/15/12 12:42:59,STABLE BEAMS,4000,83765.372,82970.438,21.1,hfoc
191271:2516,272:272,04/15/12 12:43:23,STABLE BEAMS,4000,83709.167,82926.492,21.1,hfoc
191271:2516,273:273,04/15/12 12:43:46,STABLE BEAMS,4000,83650.884,82862.888,21.0,hfoc
191271:2516,274:274,04/15/12 12:44:09,STABLE BEAMS,4000,83602.977,82818.776,21.0,hfoc
191271:2516,275:275,04/15/12 12:44:33,STABLE BEAMS,4000,83470.459,82692.519,21.0,hfoc
191271:2516,276:276,04/15/12 12:44:56,STABLE BEAMS,4000,83436.102,82670.153,21.0,hfoc
191271:2516,277:277,04/15/12 12:45:19,STABLE BEAMS,4000,83402.359,82618.369,21.0,hfoc
191271:2516,278:278,04/15/12 12:45:43,STABLE BEAMS,4000,83244.101,82447.448,20.9,hfoc
191271:2516,279:279,04/15/12 12:46:06,STABLE BEAMS,4000,83135.617,82359.128,20.9,hfoc
191271:2516,280:280,04/15/12 12:46:29,STABLE BEAMS,4000,83079.395,80564.574,20.9,hfoc
191271:2516,281:281,04/15/12 12:46:53,STABLE BEAMS,4000,82922.223,81634.445,20.9,hfoc
191271:2516,282:282,04/15/12 12:47:16,STABLE BEAMS,4000,82821.047,82058.268,20.8,hfoc
191271:2516,283:283,04/15/12 12:47:39,STABLE BEAMS,4000,82757.773,82002.199,20.8,hfoc
191271:2516,284:284,04/15/12 12:48:03,STABLE BEAMS,4000,82693.703,81940.353,20.8,hfoc
191271:2516,285:285,04/15/12 12:48:26,STABLE BEAMS,4000,82600.033,81847.549,20.8,hfoc
191271:2516,286:286,04/15/12 12:48:49,STABLE BEAMS,4000,82541.021,81798.986,20.8,hfoc
191271:2516,287:287,04/15/12 12:49:13,STABLE BEAMS,4000,82523.208,81619.586,20.8,hfoc
191271:2516,288:288,04/15/12 12:49:36,STABLE BEAMS,4000,82399.256,81656.020,20.7,hfoc
191271:2516,289:289,04/15/12 12:49:59,STABLE BEAMS,4000,82386.690,81642.737,20.7,hfoc
191271:2516,290:290,04/15/12 12:50:23,STABLE BEAMS,4000,82362.144,81614.298,20.7,hfoc
191271:2516,291:291,04/15/12 12:50:46,STABLE BEAMS,4000,82312.706,81574.358,20.7,hfoc
191271:2516,292:292,04/15/12 12:51:09,STABLE BEAMS,4000,82281.319,81540.786,20.7,hfoc
191271:2516,293:293,04/15/12 12:51:33,STABLE BEAMS,4000,82133.902,81388.128,20.7,hfoc
191271:2516,294:294,04/15/12 12:51:56,STABLE BEAMS,4000,82074.624,81339.236,20.6,hfoc
191271:2516,295:295,04/15/12 12:52:19,STABLE BEAMS,4000,82081.874,81344.779,20.6,hfoc
191271:2516,296:296,04/15/12 12:52:43,STABLE BEAMS,4000,82040.756,81301.578,20.6,hfoc
191271:2516,297:297,04/15/12 12:53:06,STABLE BEAMS,4000,81961.206,81229.295,20.6,hfoc
191271:2516,298:298,04/15/12 12:53:29,STABLE BEAMS,4000,81951.929,81215.181,20.6,hfoc
191271:2516,299:299,04/15/12 12:53:53,STABLE BEAMS,4000,81894.455,81169.692,20.6,hfoc
191271:2516,300:300,04/15/12 12:54:16,STABLE BEAMS,4000,81869.641,81148.367,20.6,hfoc
191271:2516,301:301,04/15/12 12:54:39,STABLE BEAMS,4000,81717.029,80999.551,20.6,hfoc
191271:2516,302:302,04/15/12 12:55:03,STABLE BEAMS,4000,81599.314,80718.854,20.5,hfoc
191271:2516,303:303,04/15/12 12:55:26,STABLE BEAMS,4000,81479.499,80764.918,20.5,hfoc
191271:2516,304:304,04/15/12 12:55:49,STABLE BEAMS,4000,81462.574,80739.188,20.5,hfoc
191271:2516,305:305,04/15/12 12:56:13,STABLE BEAMS,4000,81446.462,80569.286,20.5,hfoc
191271:2516,306:306,04/15/12 12:56:36,STABLE BEAMS,4000,81479.340,80763.136,20.5,hfoc
191271:2516,307:307,04/15/12 12:56:59,STABLE BEAMS,4000,81418.997,80712.275,20.5,hfoc
191271:2516,308:308,04/15/12 12:57:23,STABLE BEAMS,4000,81328.884,80622.133,20.5,hfoc
191271:2516,309:309,04/15/12 12:57:46,STABLE BEAMS,4000,81257.221,80388.587,20.4,hfoc
191271:2516,310:310,04/15/12 12:58:09,STABLE BEAMS,4000,81192.940,79685.997,20.4,hfoc
191271:2516,311:311,04/15/12 12:58:33,STABLE BEAMS,4000,81098.747,80385.890,20.4,hfoc
191271:2516,312:312,04/15/12 12:58:56,STABLE BEAMS,4000,81003.665,79769.167,20.4,hfoc
191271:2516,313:313,04/15/12 12:59:19,STABLE BEAMS,4000,80884.385,79656.563,20.3,hfoc
191271:2516,314:314,04/15/12 12:59:43,STABLE BEAMS,4000,80766.409,80067.780,20.3,hfoc
191271:2516,315:315,04/15/12 13:00:06,STABLE BEAMS,4000,80653.463,79952.586,20.3,hfoc
191271:2516,316:316,04/15/12 13:00:29,STABLE BEAMS,4000,80517.759,79826.926,20.3,hfoc
191271:2516,317:317,04/15/12 13:00:52,STABLE BEAMS,4000,80429.865,79734.150,20.2,hfoc
191271:2516,318:318,04/15/12 13:01:16,STABLE BEAMS,4000,80409.690,79718.972,20.2,hfoc
191271:2516,319:319,04/15/12 13:01:39,STABLE BEAMS,4000,80359.483,79666.779,20.2,hfoc
191271:2516,320:320,04/15/12 13:02:02,STABLE BEAMS,4000,80287.752,79443.124,20.2,hfoc
191271:2516,321:321,04/15/12 13:02:26,STABLE BEAMS,4000,80244.346,79553.440,20.2,hfoc
191271:2516,322:322,04/15/12 13:02:49,STABLE BEAMS,4000,80151.866,79304.665,20.2,hfoc
191271:2516,323:323,04/15/12 13:03:12,STABLE BEAMS,4000,80124.076,79441.422,20.2,hfoc
191271:2516,324:324,04/15/12 13:03:36,STABLE BEAMS,4000,80079.703,79391.807,20.1,hfoc
191271:2516,325:325,04/15/12 13:03:59,STABLE BEAMS,4000,80017.402,79337.252,20.1,hfoc
191271:2516,326:326,04/15/12 13:04:22,STABLE BEAMS,4000,79987.706,79309.411,20.1,hfoc
191271:2516,327:327,04/15/12 13:04:46,STABLE BEAMS,4000,79987.820,79139.150,20.1,hfoc
191271:2516,328:328,04/15/12 13:05:09,STABLE BEAMS,4000,79914.660,79235.381,20.1,hfoc
191271:2516,329:329,04/15/12 13:05:32,STABLE BEAMS,4000,79842.799,79165.739,20.1,hfoc
191271:2516,330:330,04/15/12 13:05:56,STABLE BEAMS,4000,79863.241,79184.406,20.1,hfoc
191271:2516,331:331,04/15/12 13:06:19,STABLE BEAMS,4000,79728.555,79050.858,20.1,hfoc
191271:2516,332:332,04/15/12 13:06:42,STABLE BEAMS,4000,79695.126,79021.703,20.0,hfoc
191271:2516,333:333,04/15/12 13:07:06,STABLE BEAMS,4000,79606.669,78933.200,20.0,hfoc
191271:2516,334:334,04/15/12 13:07:29,STABLE BEAMS,4000,79611.694,78931.812,20.0,hfoc
191271:2516,335:335,04/15/12 13:07:52,STABLE BEAMS,4000,79511.582,78841.300,20.0,hfoc
191271:2516,336:336,04/15/12 13:08:16,STABLE BEAMS,4000,79404.828,78577.421,20.0,hfoc
191271:2516,337:337,04/15/12 13:08:39,STABLE BEAMS,4000,79448.172,78775.249,20.0,hfoc
191271:2516,338:338,04/15/12 13:09:02,STABLE BEAMS,4000,79452.173,78628.254,20.0,hfoc
191271:2516,339:339,04/15/12 13:09:26,STABLE BEAMS,4000,79337.263,78674.005,20.0,hfoc
191271:2516,340:340,04/15/12 13:09:49,STABLE BEAMS,4000,79219.787,71345.337,19.9,hfoc
191271:2516,341:341,04/15/12 13:10:12,STABLE BEAMS,4000,79198.349,78540.212,19.9,hfoc
191271:2516,342:342,04/15/12 13:10:36,STABLE BEAMS,4000,79158.534,78492.020,19.9,hfoc
191271:2516,343:343,04/15/12 13:10:59,STABLE BEAMS,4000,79077.533,78420.403,19.9,hfoc
191271:2516,344:344,04/15/12 13:11:22,STABLE BEAMS,4000,78986.583,78324.673,19.9,hfoc
191271:2516,345:345,04/15/12 13:11:46,STABLE BEAMS,4000,78930.679,78262.919,19.9,hfoc
191271:2516,346:346,04/15/12 13:12:09,STABLE BEAMS,4000,78904.386,78252.641,19.8,hfoc
191271:2516,347:347,04/15/12 13:12:32,STABLE BEAMS,4000,78814.956,78163.939,19.8,hfoc
191271:2516,348:348,04/15/12 13:12:56,STABLE BEAMS,4000,78769.291,78117.869,19.8,hfoc
191271:2516,349:349,04/15/12 13:13:19,STABLE BEAMS,4000,78716.568,78064.009,19.8,hfoc
191271:2516,350:350,04/15/12 13:13:42,STABLE BEAMS,4000,78607.470,77957.386,19.8,hfoc
191271:2516,351:351,04/15/12 13:14:06,STABLE BEAMS,4000,78543.490,77897.077,19.8,hfoc
191271:2516,352:352,04/15/12 13:14:29,STABLE BEAMS,4000,78524.602,77886.975,19.8,hfoc
191271:2516,353:353,04/15/12 13:14:52,STABLE BEAMS,4000,78461.709,77819.889,19.7,hfoc
191271:2516,354:354,04/15/12 13:15:16,STABLE BEAMS,4000,78391.316,77753.997,19.7,hfoc
191271:2516,355:355,04/15/12 13:15:39,STABLE BEAMS,4000,78315.174,77676.900,19.7,hfoc
191271:2516,356:356,04/15/12 13:16:02,STABLE BEAMS,4000,78200.590,77567.169,19.7,hfoc
191271:2516,357:357,04/15/12 13:16:26,STABLE BEAMS,4000,78162.613,77528.715,19.7,hfoc
191271:2516,358:358,04/15/12 13:16:49,STABLE BEAMS,4000,78076.131,77445.277,19.6,hfoc
191271:2516,359:359,04/15/12 13:17:12,STABLE BEAMS,4000,77982.654,77354.117,19.6,hfoc
191271:2516,360:360,04/15/12 13:17:36,STABLE BEAMS,4000,77946.943,77309.334,19.6,hfoc
191271:2516,361:361,04/15/12 13:17:59,STABLE BEAMS,4000,77985.232,77351.989,19.6,hfoc
191271:2516,362:362,04/15/12 13:18:22,STABLE BEAMS,4000,78098.315,77467.279,19.6,hfoc
191271:2516,363:363,04/15/12 13:18:46,STABLE BEAMS,4000,78094.183,31128.338,19.6,hfoc
191276:2516,1:1,04/15/12 13:20:28,STABLE BEAMS,4000,77767.081,49800.486,19.6,hfoc
191276:2516,2:2,04/15/12 13:20:52,STABLE BEAMS,4000,77728.319,62.184,19.6,hfoc
191276:2516,3:3,04/15/12 13:21:15,STABLE BEAMS,4000,77724.244,1595.678,19.5,hfoc
191276:2516,4:4,04/15/12 13:21:38,STABLE BEAMS,4000,77651.705,23450.814,19.5,hfoc
191276:2516,5:5,04/15/12 13:22:02,STABLE BEAMS,4000,77620.381,68361.051,19.5,hfoc
191276:2516,6:6,04/15/12 13:22:25,STABLE BEAMS,4000,77584.721,76944.642,19.5,hfoc
191276:2516,7:7,04/15/12 13:22:48,STABLE BEAMS,4000,77511.083,76884.794,19.5,hfoc
191276:2516,8:8,04/15/12 13:23:12,STABLE BEAMS,4000,77473.300,76851.194,19.5,hfoc
191276:2516,9:9,04/15/12 13:23:35,STABLE BEAMS,4000,77473.704,76847.717,19.5,hfoc
191276:2516,10:10,04/15/12 13:23:58,STABLE BEAMS,4000,77464.041,76841.234,19.5,hfoc
191276:2516,11:11,04/15/12 13:24:22,STABLE BEAMS,4000,77363.291,76739.739,19.5,hfoc
191276:2516,12:12,04/15/12 13:24:45,STABLE BEAMS,4000,77353.360,68860.730,19.5,hfoc
191276:2516,13:13,04/15/12 13:25:08,STABLE BEAMS,4000,77311.388,76699.076,19.4,hfoc
191276:2516,14:14,04/15/12 13:25:32,STABLE BEAMS,4000,77285.841,76666.005,19.4,hfoc
191276:2516,15:15,04/15/12 13:25:55,STABLE BEAMS,4000,77277.304,76659.079,19.4,hfoc
191276:2516,16:16,04/15/12 13:26:18,STABLE BEAMS,4000,77198.408,34622.716,19.4,hfoc
191277:2516,1:1,04/15/12 13:33:41,STABLE BEAMS,4000,77010.272,49899.574,19.4,hfoc
191277:2516,2:2,04/15/12 13:34:04,STABLE BEAMS,4000,77135.556,62.482,19.4,hfoc
191277:2516,3:3,04/15/12 13:34:27,STABLE BEAMS,4000,77362.107,1725.950,19.5,hfoc
191277:2516,4:4,04/15/12 13:34:51,STABLE BEAMS,4000,77507.965,21708.432,19.5,hfoc
191277:2516,5:5,04/15/12 13:35:14,STABLE BEAMS,4000,77578.313,66734.418,19.5,hfoc
191277:2516,6:6,04/15/12 13:35:37,STABLE BEAMS,4000,77535.168,76755.168,19.5,hfoc
191277:2516,7:7,04/15/12 13:36:01,STABLE BEAMS,4000,73757.251,73204.804,18.6,hfoc
191277:2516,8:8,04/15/12 13:36:24,STABLE BEAMS,4000,76167.817,75567.610,19.2,hfoc
191277:2516,9:9,04/15/12 13:36:47,STABLE BEAMS,4000,76783.316,76175.961,19.3,hfoc
191277:2516,10:10,04/15/12 13:37:11,STABLE BEAMS,4000,64632.305,64227.058,16.3,hfoc
191277:2516,11:11,04/15/12 13:37:34,STABLE BEAMS,4000,78213.315,77567.277,19.7,hfoc
191277:2516,12:12,04/15/12 13:37:57,STABLE BEAMS,4000,78296.052,77150.586,19.7,hfoc
191277:2516,13:13,04/15/12 13:38:21,STABLE BEAMS,4000,78245.766,77586.935,19.7,hfoc
191277:2516,14:14,04/15/12 13:38:44,STABLE BEAMS,4000,78223.679,77571.290,19.7,hfoc
191277:2516,15:15,04/15/12 13:39:07,STABLE BEAMS,4000,78195.098,77538.253,19.7,hfoc
191277:2516,16:16,04/15/12 13:39:31,STABLE BEAMS,4000,78159.443,77504.465,19.7,hfoc
191277:2516,17:17,04/15/12 13:39:54,STABLE BEAMS,4000,78154.088,77502.285,19.7,hfoc
191277:2516,18:18,04/15/12 13:40:17,STABLE BEAMS,4000,78102.225,77450.080,19.6,hfoc
191277:2516,19:19,04/15/12 13:40:40,STABLE BEAMS,4000,78061.840,77396.760,19.6,hfoc
191277:2516,20:20,04/15/12 13:41:04,STABLE BEAMS,4000,78029.731,77386.773,19.6,hfoc
191277:2516,21:21,04/15/12 13:41:27,STABLE BEAMS,4000,77991.914,77331.324,19.6,hfoc
191277:2516,22:22,04/15/12 13:41:50,STABLE BEAMS,4000,77949.043,77309.857,19.6,hfoc
191277:2516,23:23,04/15/12 13:42:14,STABLE BEAMS,4000,77912.352,77277.372,19.6,hfoc
191277:2516,24:24,04/15/12 13:42:37,STABLE BEAMS,4000,77873.573,77241.240,19.6,hfoc
191277:2516,25:25,04/15/12 13:43:00,STABLE BEAMS,4000,77840.525,77204.566,19.6,hfoc
191277:2516,26:26,04/15/12 13:43:24,STABLE BEAMS,4000,77800.795,77165.167,19.6,hfoc
191277:2516,27:27,04/15/12 13:43:47,STABLE BEAMS,4000,77759.284,77126.319,19.6,hfoc
191277:2516,28:28,04/15/12 13:44:10,STABLE BEAMS,4000,77723.134,76591.491,19.5,hfoc
191277:2516,30:30,04/15/12 13:44:57,STABLE BEAMS,4000,77640.323,77008.325,19.5,hfoc
191277:2516,31:31,04/15/12 13:45:20,STABLE BEAMS,4000,77607.804,76976.079,19.5,hfoc
191277:2516,32:32,04/15/12 13:45:44,STABLE BEAMS,4000,77563.265,76934.227,19.5,hfoc
191277:2516,33:33,04/15/12 13:46:07,STABLE BEAMS,4000,77529.102,76897.241,19.5,hfoc
191277:2516,34:34,04/15/12 13:46:30,STABLE BEAMS,4000,77498.933,76864.989,19.5,hfoc
191277:2516,35:35,04/15/12 13:46:54,STABLE BEAMS,4000,77483.783,76851.512,19.5,hfoc
191277:2516,36:36,04/15/12 13:47:17,STABLE BEAMS,4000,77440.349,76801.465,19.5,hfoc
191277:2516,37:37,04/15/12 13:47:40,STABLE BEAMS,4000,77416.292,76282.914,19.5,hfoc
191277:2516,38:38,04/15/12 13:48:04,STABLE BEAMS,4000,77368.977,66880.065,19.5,hfoc
191277:2516,39:39,04/15/12 13:48:27,STABLE BEAMS,4000,77311.047,76683.283,19.4,hfoc
191277:2516,40:40,04/15/12 13:48:50,STABLE BEAMS,4000,77279.046,76653.860,19.4,hfoc
191277:2516,41:41,04/15/12 13:49:14,STABLE BEAMS,4000,77260.840,76143.652,19.4,hfoc
191277:2516,42:42,04/15/12 13:49:37,STABLE BEAMS,4000,77234.638,76609.811,19.4,hfoc
191277:2516,43:43,04/15/12 13:50:00,STABLE BEAMS,4000,77202.244,76578.447,19.4,hfoc
191277:2516,44:44,04/15/12 13:50:24,STABLE BEAMS,4000,77133.450,76510.985,19.4,hfoc
191277:2516,45:45,04/15/12 13:50:47,STABLE BEAMS,4000,77089.833,76475.421,19.4,hfoc
191277:2516,46:46,04/15/12 13:51:10,STABLE BEAMS,4000,77074.336,76463.134,19.4,hfoc
191277:2516,47:47,04/15/12 13:51:34,STABLE BEAMS,4000,77051.276,76435.640,19.4,hfoc
191277:2516,48:48,04/15/12 13:51:57,STABLE BEAMS,4000,76969.119,76357.217,19.4,hfoc
191277:2516,49:49,04/15/12 13:52:20,STABLE BEAMS,4000,76938.188,76328.067,19.4,hfoc
191277:2516,50:50,04/15/12 13:52:44,STABLE BEAMS,4000,76895.658,76291.263,19.3,hfoc
191277:2516,51:51,04/15/12 13:53:07,STABLE BEAMS,4000,76867.601,76254.965,19.3,hfoc
191277:2516,52:52,04/15/12 13:53:30,STABLE BEAMS,4000,76818.487,76216.237,19.3,hfoc
191277:2516,53:53,04/15/12 13:53:54,STABLE BEAMS,4000,76777.557,76174.094,19.3,hfoc
191277:2516,54:54,04/15/12 13:54:17,STABLE BEAMS,4000,76735.676,75965.242,19.3,hfoc
191277:2516,55:55,04/15/12 13:54:40,STABLE BEAMS,4000,76702.400,76094.146,19.3,hfoc
191277:2516,56:56,04/15/12 13:55:04,STABLE BEAMS,4000,76661.088,76049.328,19.3,hfoc
191277:2516,57:57,04/15/12 13:55:27,STABLE BEAMS,4000,76629.975,76016.166,19.3,hfoc
191277:2516,58:58,04/15/12 13:55:50,STABLE BEAMS,4000,76594.434,75982.446,19.3,hfoc
191277:2516,59:59,04/15/12 13:56:14,STABLE BEAMS,4000,76541.131,75933.389,19.3,hfoc
191277:2516,60:60,04/15/12 13:56:37,STABLE BEAMS,4000,76500.872,75892.692,19.2,hfoc
191277:2516,61:61,04/15/12 13:57:00,STABLE BEAMS,4000,76455.781,75850.253,19.2,hfoc
191277:2516,62:62,04/15/12 13:57:24,STABLE BEAMS,4000,76411.743,75811.906,19.2,hfoc
191277:2516,63:63,04/15/12 13:57:47,STABLE BEAMS,4000,76359.750,74998.254,19.2,hfoc
191277:2516,64:64,04/15/12 13:58:10,STABLE BEAMS,4000,76315.837,75541.226,19.2,hfoc
191277:2516,65:65,04/15/12 13:58:34,STABLE BEAMS,4000,76276.955,75676.652,19.2,hfoc
191277:2516,66:66,04/15/12 13:58:57,STABLE BEAMS,4000,76211.564,75602.627,19.2,hfoc
191277:2516,67:67,04/15/12 13:59:20,STABLE BEAMS,4000,76164.749,75422.145,19.2,hfoc
191277:2516,68:68,04/15/12 13:59:44,STABLE BEAMS,4000,76139.589,75542.660,19.2,hfoc
191277:2516,69:69,04/15/12 14:00:07,STABLE BEAMS,4000,76109.859,75507.068,19.1,hfoc
191277:2516,70:70,04/15/12 14:00:30,STABLE BEAMS,4000,76077.209,75481.520,19.1,hfoc
191277:2516,71:71,04/15/12 14:00:54,STABLE BEAMS,4000,76028.755,75429.646,19.1,hfoc
191277:2516,72:72,04/15/12 14:01:17,STABLE BEAMS,4000,75998.256,75254.992,19.1,hfoc
191277:2516,73:73,04/15/12 14:01:40,STABLE BEAMS,4000,75965.765,75367.915,19.1,hfoc
191277:2516,74:74,04/15/12 14:02:04,STABLE BEAMS,4000,75915.655,75319.711,19.1,hfoc
191277:2516,75:75,04/15/12 14:02:27,STABLE BEAMS,4000,75857.873,75261.633,19.1,hfoc
191277:2516,76:76,04/15/12 14:02:50,STABLE BEAMS,4000,75813.688,75077.543,19.1,hfoc
191277:2516,77:77,04/15/12 14:03:14,STABLE BEAMS,4000,75775.597,75188.332,19.1,hfoc
191277:2516,78:78,04/15/12 14:03:37,STABLE BEAMS,4000,75727.758,75138.591,19.0,hfoc
191277:2516,79:79,04/15/12 14:04:00,STABLE BEAMS,4000,75675.667,74598.807,19.0,hfoc
191277:2516,80:80,04/15/12 14:04:24,STABLE BEAMS,4000,75632.119,75047.482,19.0,hfoc
191277:2516,81:81,04/15/12 14:04:47,STABLE BEAMS,4000,75579.442,74983.873,19.0,hfoc
191277:2516,82:82,04/15/12 14:05:10,STABLE BEAMS,4000,75539.228,74955.309,19.0,hfoc
191277:2516,83:83,04/15/12 14:05:34,STABLE BEAMS,4000,75496.534,74909.177,19.0,hfoc
191277:2516,84:84,04/15/12 14:05:57,STABLE BEAMS,4000,75457.669,74875.133,19.0,hfoc
191277:2516,85:85,04/15/12 14:06:20,STABLE BEAMS,4000,75398.920,74819.861,19.0,hfoc
191277:2516,86:86,04/15/12 14:06:44,STABLE BEAMS,4000,75363.145,74779.830,19.0,hfoc
191277:2516,87:87,04/15/12 14:07:07,STABLE BEAMS,4000,75320.041,74739.320,18.9,hfoc
191277:2516,88:88,04/15/12 14:07:30,STABLE BEAMS,4000,75272.850,74694.765,18.9,hfoc
191277:2516,89:89,04/15/12 14:07:54,STABLE BEAMS,4000,75227.965,74495.997,18.9,hfoc
191277:2516,90:90,04/15/12 14:08:17,STABLE BEAMS,4000,75197.864,74623.353,18.9,hfoc
191277:2516,91:91,04/15/12 14:08:40,STABLE BEAMS,4000,75147.737,70898.130,18.9,hfoc
191277:2516,92:92,04/15/12 14:09:04,STABLE BEAMS,4000,75125.075,74545.857,18.9,hfoc
191277:2516,93:93,04/15/12 14:09:27,STABLE BEAMS,4000,75094.269,74517.538,18.9,hfoc
191277:2516,94:94,04/15/12 14:09:50,STABLE BEAMS,4000,75056.423,74474.741,18.9,hfoc
191277:2516,95:95,04/15/12 14:10:14,STABLE BEAMS,4000,75005.118,74424.579,18.9,hfoc
191277:2516,96:96,04/15/12 14:10:37,STABLE BEAMS,4000,74981.625,74255.053,18.9,hfoc
191277:2516,97:97,04/15/12 14:11:00,STABLE BEAMS,4000,74938.310,74220.394,18.8,hfoc
191277:2516,98:98,04/15/12 14:11:24,STABLE BEAMS,4000,74906.263,73850.836,18.8,hfoc
191277:2516,99:99,04/15/12 14:11:47,STABLE BEAMS,4000,74882.753,74306.153,18.8,hfoc
191277:2516,100:100,04/15/12 14:12:10,STABLE BEAMS,4000,74853.370,74275.501,18.8,hfoc
191277:2516,101:101,04/15/12 14:12:34,STABLE BEAMS,4000,74808.735,74236.448,18.8,hfoc
191277:2516,102:102,04/15/12 14:12:57,STABLE BEAMS,4000,74771.606,73904.258,18.8,hfoc
191277:2516,103:103,04/15/12 14:13:20,STABLE BEAMS,4000,74732.969,74163.500,18.8,hfoc
191277:2516,104:104,04/15/12 14:13:44,STABLE BEAMS,4000,74701.981,73984.850,18.8,hfoc
191277:2516,105:105,04/15/12 14:14:07,STABLE BEAMS,4000,74625.868,74047.521,18.8,hfoc
191277:2516,106:106,04/15/12 14:14:30,STABLE BEAMS,4000,74588.830,74019.714,18.8,hfoc
191277:2516,107:107,04/15/12 14:14:54,STABLE BEAMS,4000,74595.961,74028.285,18.8,hfoc
191277:2516,108:108,04/15/12 14:15:17,STABLE BEAMS,4000,74543.489,73972.489,18.7,hfoc
191277:2516,109:109,04/15/12 14:15:40,STABLE BEAMS,4000,74492.878,73920.034,18.7,hfoc
191277:2516,110:110,04/15/12 14:16:04,STABLE BEAMS,4000,74458.561,73894.162,18.7,hfoc
191277:2516,111:111,04/15/12 14:16:27,STABLE BEAMS,4000,74425.217,73860.329,18.7,hfoc
191277:2516,112:112,04/15/12 14:16:50,STABLE BEAMS,4000,74374.543,73334.038,18.7,hfoc
191277:2516,113:113,04/15/12 14:17:14,STABLE BEAMS,4000,74341.330,73781.535,18.7,hfoc
191277:2516,114:114,04/15/12 14:17:37,STABLE BEAMS,4000,74300.991,73742.989,18.7,hfoc
191277:2516,115:115,04/15/12 14:18:00,STABLE BEAMS,4000,74270.527,73563.475,18.7,hfoc
191277:2516,116:116,04/15/12 14:18:24,STABLE BEAMS,4000,74216.575,73657.720,18.7,hfoc
191277:2516,117:117,04/15/12 14:18:47,STABLE BEAMS,4000,74195.928,73632.781,18.7,hfoc
191277:2516,118:118,04/15/12 14:19:10,STABLE BEAMS,4000,74149.539,73586.006,18.7,hfoc
191277:2516,119:119,04/15/12 14:19:34,STABLE BEAMS,4000,74107.232,73549.207,18.6,hfoc
191277:2516,120:120,04/15/12 14:19:57,STABLE BEAMS,4000,74071.093,73515.561,18.6,hfoc
191277:2516,121:121,04/15/12 14:20:20,STABLE BEAMS,4000,74048.317,73492.956,18.6,hfoc
191277:2516,122:122,04/15/12 14:20:44,STABLE BEAMS,4000,74015.081,73459.231,18.6,hfoc
191277:2516,123:123,04/15/12 14:21:07,STABLE BEAMS,4000,73985.846,73430.952,18.6,hfoc
191277:2516,124:124,04/15/12 14:21:30,STABLE BEAMS,4000,73950.242,73391.922,18.6,hfoc
191277:2516,125:125,04/15/12 14:21:54,STABLE BEAMS,4000,73908.345,73351.077,18.6,hfoc
191277:2516,126:126,04/15/12 14:22:17,STABLE BEAMS,4000,73880.265,73323.953,18.6,hfoc
191277:2516,127:127,04/15/12 14:22:40,STABLE BEAMS,4000,73844.382,73286.119,18.6,hfoc
191277:2516,128:128,04/15/12 14:23:04,STABLE BEAMS,4000,73804.852,73255.745,18.6,hfoc
191277:2516,129:129,04/15/12 14:23:27,STABLE BEAMS,4000,73780.733,73231.797,18.6,hfoc
191277:2516,130:130,04/15/12 14:23:50,STABLE BEAMS,4000,73751.600,73202.152,18.6,hfoc
191277:2516,131:131,04/15/12 14:24:14,STABLE BEAMS,4000,73704.785,73152.736,18.5,hfoc
191277:2516,132:132,04/15/12 14:24:37,STABLE BEAMS,4000,73658.209,73111.669,18.5,hfoc
191277:2516,133:133,04/15/12 14:25:00,STABLE BEAMS,4000,73631.546,73085.934,18.5,hfoc
191277:2516,134:134,04/15/12 14:25:24,STABLE BEAMS,4000,73589.967,73041.720,18.5,hfoc
191277:2516,135:135,04/15/12 14:25:47,STABLE BEAMS,4000,73572.211,72556.911,18.5,hfoc
191277:2516,136:136,04/15/12 14:26:10,STABLE BEAMS,4000,73535.577,72979.641,18.5,hfoc
191277:2516,137:137,04/15/12 14:26:34,STABLE BEAMS,4000,73482.923,72934.010,18.5,hfoc
191277:2516,138:138,04/15/12 14:26:57,STABLE BEAMS,4000,73448.759,72889.818,18.5,hfoc
191277:2516,139:139,04/15/12 14:27:20,STABLE BEAMS,4000,73412.370,72859.570,18.5,hfoc
191277:2516,140:140,04/15/12 14:27:44,STABLE BEAMS,4000,73360.063,72800.326,18.5,hfoc
191277:2516,141:141,04/15/12 14:28:07,STABLE BEAMS,4000,73325.803,72058.000,18.4,hfoc
191277:2516,142:142,04/15/12 14:28:30,STABLE BEAMS,4000,73291.127,72736.323,18.4,hfoc
191277:2516,143:143,04/15/12 14:28:54,STABLE BEAMS,4000,73261.846,72709.456,18.4,hfoc
191277:2516,144:144,04/15/12 14:29:17,STABLE BEAMS,4000,73095.313,72552.950,18.4,hfoc
191277:2516,145:145,04/15/12 14:29:40,STABLE BEAMS,4000,73149.982,72603.550,18.4,hfoc
191277:2516,146:146,04/15/12 14:30:04,STABLE BEAMS,4000,73080.248,72528.496,18.4,hfoc
191277:2516,147:147,04/15/12 14:30:27,STABLE BEAMS,4000,73048.122,72499.522,18.4,hfoc
191277:2516,148:148,04/15/12 14:30:50,STABLE BEAMS,4000,73037.559,72501.463,18.4,hfoc
191277:2516,149:149,04/15/12 14:31:14,STABLE BEAMS,4000,73020.697,72483.991,18.4,hfoc
191277:2516,150:150,04/15/12 14:31:37,STABLE BEAMS,4000,72972.117,72439.430,18.4,hfoc
191277:2516,151:151,04/15/12 14:32:00,STABLE BEAMS,4000,72890.302,72353.824,18.3,hfoc
191277:2516,152:152,04/15/12 14:32:23,STABLE BEAMS,4000,72878.123,72341.013,18.3,hfoc
191277:2516,153:153,04/15/12 14:32:47,STABLE BEAMS,4000,72909.959,72367.511,18.3,hfoc
191277:2516,154:154,04/15/12 14:33:10,STABLE BEAMS,4000,72871.003,72331.760,18.3,hfoc
191277:2516,155:155,04/15/12 14:33:33,STABLE BEAMS,4000,72852.889,72313.776,18.3,hfoc
191277:2516,156:156,04/15/12 14:33:57,STABLE BEAMS,4000,72824.541,72148.734,18.3,hfoc
191277:2516,157:157,04/15/12 14:34:20,STABLE BEAMS,4000,72795.653,72262.055,18.3,hfoc
191277:2516,158:158,04/15/12 14:34:43,STABLE BEAMS,4000,72747.831,72217.499,18.3,hfoc
191277:2516,159:159,04/15/12 14:35:07,STABLE BEAMS,4000,72710.548,72035.799,18.3,hfoc
191277:2516,160:160,04/15/12 14:35:30,STABLE BEAMS,4000,72675.116,72141.682,18.3,hfoc
191277:2516,161:161,04/15/12 14:35:53,STABLE BEAMS,4000,72646.006,72102.613,18.3,hfoc
191277:2516,162:162,04/15/12 14:36:17,STABLE BEAMS,4000,72646.745,72107.706,18.3,hfoc
191277:2516,163:163,04/15/12 14:36:40,STABLE BEAMS,4000,72569.693,72034.854,18.3,hfoc
191277:2516,164:164,04/15/12 14:37:03,STABLE BEAMS,4000,72524.751,71996.047,18.2,hfoc
191277:2516,167:167,04/15/12 14:38:13,STABLE BEAMS,4000,72424.434,71897.909,18.2,hfoc
191277:2516,168:168,04/15/12 14:38:37,STABLE BEAMS,4000,72359.566,71834.966,18.2,hfoc
191277:2516,169:169,04/15/12 14:39:00,STABLE BEAMS,4000,72323.354,71794.673,18.2,hfoc
191277:2516,170:170,04/15/12 14:39:23,STABLE BEAMS,4000,72294.341,71781.048,18.2,hfoc
191277:2516,171:171,04/15/12 14:39:47,STABLE BEAMS,4000,72254.133,71732.457,18.2,hfoc
191277:2516,172:172,04/15/12 14:40:10,STABLE BEAMS,4000,72218.268,71697.565,18.2,hfoc
191277:2516,173:173,04/15/12 14:40:33,STABLE BEAMS,4000,72170.474,71189.674,18.2,hfoc
191277:2516,174:174,04/15/12 14:40:57,STABLE BEAMS,4000,72163.109,71644.974,18.2,hfoc
191277:2516,175:175,04/15/12 14:41:20,STABLE BEAMS,4000,72129.537,71609.478,18.1,hfoc
191277:2516,176:176,04/15/12 14:41:43,STABLE BEAMS,4000,72092.995,71569.595,18.1,hfoc
191277:2516,177:177,04/15/12 14:42:07,STABLE BEAMS,4000,72049.503,71525.705,18.1,hfoc
191277:2516,178:178,04/15/12 14:42:30,STABLE BEAMS,4000,72027.604,71510.447,18.1,hfoc
191277:2516,179:179,04/15/12 14:42:53,STABLE BEAMS,4000,71908.131,71391.833,18.1,hfoc
191277:2516,180:180,04/15/12 14:43:17,STABLE BEAMS,4000,71918.488,71397.798,18.1,hfoc
191277:2516,181:181,04/15/12 14:43:40,STABLE BEAMS,4000,71911.107,71386.876,18.1,hfoc
191277:2516,182:182,04/15/12 14:44:03,STABLE BEAMS,4000,71899.651,70916.785,18.1,hfoc
191277:2516,183:183,04/15/12 14:44:27,STABLE BEAMS,4000,71862.755,70883.270,18.1,hfoc
191277:2516,184:184,04/15/12 14:44:50,STABLE BEAMS,4000,71827.630,70845.026,18.1,hfoc
191277:2516,185:185,04/15/12 14:45:13,STABLE BEAMS,4000,71801.690,71281.853,18.1,hfoc
191277:2516,186:186,04/15/12 14:45:37,STABLE BEAMS,4000,71767.833,71250.386,18.1,hfoc
191277:2516,187:187,04/15/12 14:46:00,STABLE BEAMS,4000,71742.189,70762.192,18.0,hfoc
191277:2516,188:188,04/15/12 14:46:23,STABLE BEAMS,4000,71708.504,71043.765,18.0,hfoc
191277:2516,189:189,04/15/12 14:46:47,STABLE BEAMS,4000,71668.558,71156.842,18.0,hfoc
191277:2516,190:190,04/15/12 14:47:10,STABLE BEAMS,4000,71643.272,71131.738,18.0,hfoc
191277:2516,191:191,04/15/12 14:47:33,STABLE BEAMS,4000,71624.548,71117.448,18.0,hfoc
191277:2516,192:192,04/15/12 14:47:57,STABLE BEAMS,4000,71589.468,71077.610,18.0,hfoc
191277:2516,193:193,04/15/12 14:48:20,STABLE BEAMS,4000,71542.983,71024.301,18.0,hfoc
191277:2516,194:194,04/15/12 14:48:43,STABLE BEAMS,4000,71516.867,71006.949,18.0,hfoc
191277:2516,195:195,04/15/12 14:49:07,STABLE BEAMS,4000,71479.818,70971.596,18.0,hfoc
191277:2516,196:196,04/15/12 14:49:30,STABLE BEAMS,4000,71410.363,70901.926,18.0,hfoc
191277:2516,197:197,04/15/12 14:49:53,STABLE BEAMS,4000,71398.731,70894.652,18.0,hfoc
191277:2516,198:198,04/15/12 14:50:17,STABLE BEAMS,4000,71378.869,70872.081,18.0,hfoc
191277:2516,199:199,04/15/12 14:50:40,STABLE BEAMS,4000,71372.449,70857.142,18.0,hfoc
191277:2516,200:200,04/15/12 14:51:03,STABLE BEAMS,4000,71312.607,70808.426,17.9,hfoc
191277:2516,201:201,04/15/12 14:51:27,STABLE BEAMS,4000,71288.927,70783.488,17.9,hfoc
191277:2516,202:202,04/15/12 14:51:50,STABLE BEAMS,4000,71251.388,70741.226,17.9,hfoc
191277:2516,203:203,04/15/12 14:52:13,STABLE BEAMS,4000,71220.685,70384.553,17.9,hfoc
191277:2516,204:204,04/15/12 14:52:37,STABLE BEAMS,4000,71199.263,70693.745,17.9,hfoc
191277:2516,205:205,04/15/12 14:53:00,STABLE BEAMS,4000,71135.557,70639.025,17.9,hfoc
191277:2516,206:206,04/15/12 14:53:23,STABLE BEAMS,4000,71120.549,70617.729,17.9,hfoc
191277:2516,207:207,04/15/12 14:53:47,STABLE BEAMS,4000,71104.244,70602.960,17.9,hfoc
191277:2516,208:208,04/15/12 14:54:10,STABLE BEAMS,4000,71026.197,70520.490,17.9,hfoc
191277:2516,209:209,04/15/12 14:54:33,STABLE BEAMS,4000,71055.916,70552.122,17.9,hfoc
191277:2516,210:210,04/15/12 14:54:57,STABLE BEAMS,4000,71028.735,70527.974,17.9,hfoc
191277:2516,211:211,04/15/12 14:55:20,STABLE BEAMS,4000,71011.707,70506.815,17.9,hfoc
191277:2516,212:212,04/15/12 14:55:43,STABLE BEAMS,4000,70967.857,70471.080,17.8,hfoc
191277:2516,213:213,04/15/12 14:56:07,STABLE BEAMS,4000,70912.978,70417.299,17.8,hfoc
191277:2516,214:214,04/15/12 14:56:30,STABLE BEAMS,4000,70875.212,69924.074,17.8,hfoc
191277:2516,215:215,04/15/12 14:56:53,STABLE BEAMS,4000,70884.016,70377.905,17.8,hfoc
191277:2516,216:216,04/15/12 14:57:17,STABLE BEAMS,4000,70871.569,70370.507,17.8,hfoc
191277:2516,217:217,04/15/12 14:57:40,STABLE BEAMS,4000,70850.432,70353.064,17.8,hfoc
191277:2516,218:218,04/15/12 14:58:03,STABLE BEAMS,4000,70813.913,69633.446,17.8,hfoc
191277:2516,219:219,04/15/12 14:58:27,STABLE BEAMS,4000,70786.436,70285.271,17.8,hfoc
191277:2516,220:220,04/15/12 14:58:50,STABLE BEAMS,4000,70760.780,70261.921,17.8,hfoc
191277:2516,221:221,04/15/12 14:59:13,STABLE BEAMS,4000,70733.463,70231.963,17.8,hfoc
191277:2516,222:222,04/15/12 14:59:37,STABLE BEAMS,4000,70699.277,67703.756,17.8,hfoc
191277:2516,223:223,04/15/12 15:00:00,STABLE BEAMS,4000,70671.806,69705.017,17.8,hfoc
191277:2516,224:224,04/15/12 15:00:23,STABLE BEAMS,4000,70637.113,70135.584,17.8,hfoc
191277:2516,225:225,04/15/12 15:00:47,STABLE BEAMS,4000,70609.289,70116.427,17.8,hfoc
191277:2516,226:226,04/15/12 15:01:10,STABLE BEAMS,4000,70586.143,70089.918,17.8,hfoc
191277:2516,227:227,04/15/12 15:01:33,STABLE BEAMS,4000,70570.919,70074.097,17.8,hfoc
191277:2516,228:228,04/15/12 15:01:57,STABLE BEAMS,4000,70539.317,70042.722,17.7,hfoc
191277:2516,229:229,04/15/12 15:02:20,STABLE BEAMS,4000,70496.958,70000.659,17.7,hfoc
191277:2516,230:230,04/15/12 15:02:43,STABLE BEAMS,4000,70481.802,69984.200,17.7,hfoc
191277:2516,231:231,04/15/12 15:03:07,STABLE BEAMS,4000,70439.768,69940.345,17.7,hfoc
191277:2516,232:232,04/15/12 15:03:30,STABLE BEAMS,4000,70406.907,69912.652,17.7,hfoc
191277:2516,233:233,04/15/12 15:03:53,STABLE BEAMS,4000,70370.968,69879.780,17.7,hfoc
191277:2516,234:234,04/15/12 15:04:17,STABLE BEAMS,4000,70354.242,69861.062,17.7,hfoc
191277:2516,235:235,04/15/12 15:04:40,STABLE BEAMS,4000,70322.918,69832.766,17.7,hfoc
191277:2516,236:236,04/15/12 15:05:03,STABLE BEAMS,4000,70285.647,69795.051,17.7,hfoc
191277:2516,237:237,04/15/12 15:05:27,STABLE BEAMS,4000,70267.020,69777.954,17.7,hfoc
191277:2516,238:238,04/15/12 15:05:50,STABLE BEAMS,4000,70233.494,69744.667,17.7,hfoc
191277:2516,239:239,04/15/12 15:06:13,STABLE BEAMS,4000,70204.805,69572.966,17.7,hfoc
191277:2516,240:240,04/15/12 15:06:37,STABLE BEAMS,4000,70170.100,69677.506,17.6,hfoc
191277:2516,241:241,04/15/12 15:07:00,STABLE BEAMS,4000,70134.998,69648.960,17.6,hfoc
191277:2516,242:242,04/15/12 15:07:23,STABLE BEAMS,4000,70112.216,69627.038,17.6,hfoc
191277:2516,243:243,04/15/12 15:07:47,STABLE BEAMS,4000,70074.632,69589.715,17.6,hfoc
191277:2516,244:244,04/15/12 15:08:10,STABLE BEAMS,4000,70039.745,69555.068,17.6,hfoc
191277:2516,245:245,04/15/12 15:08:33,STABLE BEAMS,4000,70004.011,64951.126,17.6,hfoc
191277:2516,246:246,04/15/12 15:08:57,STABLE BEAMS,4000,69960.867,69477.441,17.6,hfoc
191277:2516,247:247,04/15/12 15:09:20,STABLE BEAMS,4000,69930.368,69448.547,17.6,hfoc
191277:2516,248:248,04/15/12 15:09:43,STABLE BEAMS,4000,69895.954,69409.478,17.6,hfoc
191277:2516,249:249,04/15/12 15:10:07,STABLE BEAMS,4000,69835.725,69346.881,17.6,hfoc
191277:2516,250:250,04/15/12 15:10:30,STABLE BEAMS,4000,69819.722,69335.175,17.6,hfoc
191277:2516,251:251,04/15/12 15:10:53,STABLE BEAMS,4000,69768.854,69282.566,17.5,hfoc
191277:2516,252:252,04/15/12 15:11:17,STABLE BEAMS,4000,69734.548,69120.188,17.5,hfoc
191277:2516,253:253,04/15/12 15:11:40,STABLE BEAMS,4000,69694.346,69215.548,17.5,hfoc
191277:2516,255:255,04/15/12 15:12:27,STABLE BEAMS,4000,69629.172,69153.600,17.5,hfoc
191277:2516,256:256,04/15/12 15:12:50,STABLE BEAMS,4000,69594.069,69117.348,17.5,hfoc
191277:2516,257:257,04/15/12 15:13:13,STABLE BEAMS,4000,69572.682,69098.897,17.5,hfoc
191277:2516,258:258,04/15/12 15:13:37,STABLE BEAMS,4000,69530.721,69055.138,17.5,hfoc
191277:2516,259:259,04/15/12 15:14:00,STABLE BEAMS,4000,69498.658,69030.934,17.5,hfoc
191277:2516,260:260,04/15/12 15:14:23,STABLE BEAMS,4000,69470.600,68994.033,17.5,hfoc
191277:2516,261:261,04/15/12 15:14:47,STABLE BEAMS,4000,69440.648,68970.540,17.5,hfoc
191277:2516,262:262,04/15/12 15:15:10,STABLE BEAMS,4000,69408.249,68943.906,17.5,hfoc
191277:2516,263:263,04/15/12 15:15:33,STABLE BEAMS,4000,69373.675,68901.945,17.4,hfoc
191277:2516,264:264,04/15/12 15:15:57,STABLE BEAMS,4000,69340.445,68872.397,17.4,hfoc
191277:2516,265:265,04/15/12 15:16:20,STABLE BEAMS,4000,69323.952,68857.395,17.4,hfoc
191277:2516,266:266,04/15/12 15:16:43,STABLE BEAMS,4000,69309.775,68838.472,17.4,hfoc
191277:2516,267:267,04/15/12 15:17:07,STABLE BEAMS,4000,69268.982,68356.708,17.4,hfoc
191277:2516,268:268,04/15/12 15:17:30,STABLE BEAMS,4000,69238.546,68759.417,17.4,hfoc
191277:2516,269:269,04/15/12 15:17:53,STABLE BEAMS,4000,69211.735,68732.788,17.4,hfoc
191277:2516,270:270,04/15/12 15:18:17,STABLE BEAMS,4000,69177.685,68686.519,17.4,hfoc
191277:2516,271:271,04/15/12 15:18:40,STABLE BEAMS,4000,69133.812,68653.335,17.4,hfoc
191277:2516,272:272,04/15/12 15:19:03,STABLE BEAMS,4000,69088.340,68608.870,17.4,hfoc
191277:2516,273:273,04/15/12 15:19:27,STABLE BEAMS,4000,69053.129,68582.184,17.4,hfoc
191277:2516,274:274,04/15/12 15:19:50,STABLE BEAMS,4000,69027.684,68557.604,17.4,hfoc
191277:2516,275:275,04/15/12 15:20:13,STABLE BEAMS,4000,68999.462,68530.953,17.4,hfoc
191277:2516,276:276,04/15/12 15:20:37,STABLE BEAMS,4000,68979.190,68508.752,17.3,hfoc
191277:2516,277:277,04/15/12 15:21:00,STABLE BEAMS,4000,68948.749,68481.970,17.3,hfoc
191277:2516,278:278,04/15/12 15:21:23,STABLE BEAMS,4000,68905.149,67997.673,17.3,hfoc
191277:2516,279:279,04/15/12 15:21:47,STABLE BEAMS,4000,68889.100,68420.654,17.3,hfoc
191277:2516,280:280,04/15/12 15:22:10,STABLE BEAMS,4000,68869.807,68403.558,17.3,hfoc
191277:2516,281:281,04/15/12 15:22:33,STABLE BEAMS,4000,68854.322,68390.246,17.3,hfoc
191277:2516,282:282,04/15/12 15:22:57,STABLE BEAMS,4000,68827.682,68360.339,17.3,hfoc
191277:2516,283:283,04/15/12 15:23:20,STABLE BEAMS,4000,68803.250,68341.581,17.3,hfoc
191277:2516,284:284,04/15/12 15:23:43,STABLE BEAMS,4000,68778.949,68181.257,17.3,hfoc
191277:2516,285:285,04/15/12 15:24:06,STABLE BEAMS,4000,68735.173,68264.336,17.3,hfoc
191277:2516,286:286,04/15/12 15:24:30,STABLE BEAMS,4000,68673.179,68211.005,17.3,hfoc
191277:2516,287:287,04/15/12 15:24:53,STABLE BEAMS,4000,68659.766,68188.069,17.3,hfoc
191277:2516,288:288,04/15/12 15:25:16,STABLE BEAMS,4000,68658.030,68193.897,17.3,hfoc
191277:2516,289:289,04/15/12 15:25:40,STABLE BEAMS,4000,68635.208,68170.547,17.3,hfoc
191277:2516,290:290,04/15/12 15:26:03,STABLE BEAMS,4000,68609.587,68145.784,17.3,hfoc
191277:2516,291:291,04/15/12 15:26:26,STABLE BEAMS,4000,68580.090,68123.344,17.2,hfoc
191277:2516,292:292,04/15/12 15:26:50,STABLE BEAMS,4000,68552.790,68093.495,17.2,hfoc
191277:2516,293:293,04/15/12 15:27:13,STABLE BEAMS,4000,68495.924,68037.682,17.2,hfoc
191277:2516,294:294,04/15/12 15:27:36,STABLE BEAMS,4000,68469.057,68011.002,17.2,hfoc
191277:2516,295:295,04/15/12 15:28:00,STABLE BEAMS,4000,68442.047,67314.126,17.2,hfoc
191277:2516,296:296,04/15/12 15:28:23,STABLE BEAMS,4000,68421.911,67967.590,17.2,hfoc
191277:2516,297:297,04/15/12 15:28:46,STABLE BEAMS,4000,68401.366,67943.073,17.2,hfoc
191277:2516,298:298,04/15/12 15:29:10,STABLE BEAMS,4000,68375.950,67913.052,17.2,hfoc
191277:2516,299:299,04/15/12 15:29:33,STABLE BEAMS,4000,68345.002,67890.510,17.2,hfoc
191277:2516,300:300,04/15/12 15:29:56,STABLE BEAMS,4000,68297.737,67846.284,17.2,hfoc
191277:2516,301:301,04/15/12 15:30:20,STABLE BEAMS,4000,68262.771,67811.563,17.2,hfoc
191277:2516,302:302,04/15/12 15:30:43,STABLE BEAMS,4000,68251.389,67796.157,17.2,hfoc
191277:2516,303:303,04/15/12 15:31:06,STABLE BEAMS,4000,68223.622,67769.938,17.2,hfoc
191277:2516,304:304,04/15/12 15:31:30,STABLE BEAMS,4000,68165.812,67712.503,17.1,hfoc
191277:2516,305:305,04/15/12 15:31:53,STABLE BEAMS,4000,68129.189,67678.863,17.1,hfoc
191277:2516,306:306,04/15/12 15:32:16,STABLE BEAMS,4000,68098.127,67647.995,17.1,hfoc
191277:2516,307:307,04/15/12 15:32:40,STABLE BEAMS,4000,68087.320,67635.224,17.1,hfoc
191277:2516,308:308,04/15/12 15:33:03,STABLE BEAMS,4000,68056.445,67605.226,17.1,hfoc
191277:2516,309:309,04/15/12 15:33:26,STABLE BEAMS,4000,68016.187,67562.514,17.1,hfoc
191277:2516,310:310,04/15/12 15:33:50,STABLE BEAMS,4000,67970.219,67523.650,17.1,hfoc
191277:2516,311:311,04/15/12 15:34:13,STABLE BEAMS,4000,67941.309,67489.503,17.1,hfoc
191277:2516,312:312,04/15/12 15:34:36,STABLE BEAMS,4000,67911.561,67462.664,17.1,hfoc
191277:2516,313:313,04/15/12 15:35:00,STABLE BEAMS,4000,67904.624,67461.201,17.1,hfoc
191277:2516,314:314,04/15/12 15:35:23,STABLE BEAMS,4000,67870.716,67426.838,17.1,hfoc
191277:2516,315:315,04/15/12 15:35:46,STABLE BEAMS,4000,67819.695,67374.121,17.1,hfoc
191277:2516,316:316,04/15/12 15:36:10,STABLE BEAMS,4000,67784.006,67330.533,17.0,hfoc
191277:2516,317:317,04/15/12 15:36:33,STABLE BEAMS,4000,67751.431,67305.623,17.0,hfoc
191277:2516,318:318,04/15/12 15:36:56,STABLE BEAMS,4000,67714.763,67270.555,17.0,hfoc
191277:2516,319:319,04/15/12 15:37:20,STABLE BEAMS,4000,67685.545,67240.847,17.0,hfoc
191277:2516,320:320,04/15/12 15:37:43,STABLE BEAMS,4000,67670.270,67227.706,17.0,hfoc
191277:2516,321:321,04/15/12 15:38:06,STABLE BEAMS,4000,67636.385,66756.431,17.0,hfoc
191277:2516,322:322,04/15/12 15:38:30,STABLE BEAMS,4000,67616.142,67169.879,17.0,hfoc
191277:2516,323:323,04/15/12 15:38:53,STABLE BEAMS,4000,67575.479,67133.536,17.0,hfoc
191277:2516,324:324,04/15/12 15:39:16,STABLE BEAMS,4000,67544.530,67099.412,17.0,hfoc
191277:2516,325:325,04/15/12 15:39:40,STABLE BEAMS,4000,67515.967,67074.416,17.0,hfoc
191277:2516,326:326,04/15/12 15:40:03,STABLE BEAMS,4000,67485.383,67038.631,17.0,hfoc
191277:2516,327:327,04/15/12 15:40:26,STABLE BEAMS,4000,67446.159,66149.845,17.0,hfoc
191277:2516,328:328,04/15/12 15:40:50,STABLE BEAMS,4000,67414.050,66974.515,17.0,hfoc
191277:2516,329:329,04/15/12 15:41:13,STABLE BEAMS,4000,67393.835,66951.056,17.0,hfoc
191277:2516,330:330,04/15/12 15:41:36,STABLE BEAMS,4000,67357.999,66914.781,16.9,hfoc
191277:2516,331:331,04/15/12 15:42:00,STABLE BEAMS,4000,67333.453,66889.728,16.9,hfoc
191277:2516,332:332,04/15/12 15:42:23,STABLE BEAMS,4000,67303.335,66857.779,16.9,hfoc
191277:2516,333:333,04/15/12 15:42:46,STABLE BEAMS,4000,67283.012,66843.653,16.9,hfoc
191277:2516,334:334,04/15/12 15:43:10,STABLE BEAMS,4000,67258.996,66815.755,16.9,hfoc
191277:2516,335:335,04/15/12 15:43:33,STABLE BEAMS,4000,67232.862,66792.490,16.9,hfoc
191277:2516,336:336,04/15/12 15:43:56,STABLE BEAMS,4000,67204.253,66769.441,16.9,hfoc
191277:2516,337:337,04/15/12 15:44:20,STABLE BEAMS,4000,67187.095,66749.710,16.9,hfoc
191277:2516,338:338,04/15/12 15:44:43,STABLE BEAMS,4000,67167.164,66731.254,16.9,hfoc
191277:2516,339:339,04/15/12 15:45:06,STABLE BEAMS,4000,67148.156,66710.356,16.9,hfoc
191277:2516,340:340,04/15/12 15:45:30,STABLE BEAMS,4000,67102.109,66669.972,16.9,hfoc
191277:2516,341:341,04/15/12 15:45:53,STABLE BEAMS,4000,67057.115,66626.611,16.9,hfoc
191277:2516,342:342,04/15/12 15:46:16,STABLE BEAMS,4000,67029.605,66595.931,16.9,hfoc
191277:2516,343:343,04/15/12 15:46:40,STABLE BEAMS,4000,66996.807,66564.004,16.9,hfoc
191277:2516,344:344,04/15/12 15:47:03,STABLE BEAMS,4000,66968.192,66537.591,16.8,hfoc
191277:2516,345:345,04/15/12 15:47:26,STABLE BEAMS,4000,66968.653,66535.366,16.8,hfoc
191277:2516,346:346,04/15/12 15:47:50,STABLE BEAMS,4000,66970.144,66534.171,16.8,hfoc
191277:2516,347:347,04/15/12 15:48:13,STABLE BEAMS,4000,66926.493,66489.467,16.8,hfoc
191277:2516,348:348,04/15/12 15:48:36,STABLE BEAMS,4000,66866.577,66436.625,16.8,hfoc
191277:2516,349:349,04/15/12 15:49:00,STABLE BEAMS,4000,66836.562,66410.150,16.8,hfoc
191277:2516,350:350,04/15/12 15:49:23,STABLE BEAMS,4000,66814.281,66388.006,16.8,hfoc
191277:2516,351:351,04/15/12 15:49:46,STABLE BEAMS,4000,66806.707,66379.151,16.8,hfoc
191277:2516,352:352,04/15/12 15:50:10,STABLE BEAMS,4000,66778.769,66350.718,16.8,hfoc
191277:2516,353:353,04/15/12 15:50:33,STABLE BEAMS,4000,66727.970,66302.247,16.8,hfoc
191277:2516,354:354,04/15/12 15:50:56,STABLE BEAMS,4000,66703.629,66277.394,16.8,hfoc
191277:2516,355:355,04/15/12 15:51:20,STABLE BEAMS,4000,66535.167,66113.336,16.7,hfoc
191277:2516,356:356,04/15/12 15:51:43,STABLE BEAMS,4000,66603.904,66181.635,16.8,hfoc
191277:2516,357:357,04/15/12 15:52:06,STABLE BEAMS,4000,66557.453,66133.483,16.7,hfoc
191277:2516,358:358,04/15/12 15:52:30,STABLE BEAMS,4000,66520.119,66093.070,16.7,hfoc
191277:2516,359:359,04/15/12 15:52:53,STABLE BEAMS,4000,66494.589,66068.359,16.7,hfoc
191277:2516,360:360,04/15/12 15:53:16,STABLE BEAMS,4000,66491.738,66065.519,16.7,hfoc
191277:2516,361:361,04/15/12 15:53:40,STABLE BEAMS,4000,66420.929,65997.169,16.7,hfoc
191277:2516,362:362,04/15/12 15:54:03,STABLE BEAMS,4000,66379.868,65696.815,16.7,hfoc
191277:2516,363:363,04/15/12 15:54:26,STABLE BEAMS,4000,66366.129,65938.733,16.7,hfoc
191277:2516,364:364,04/15/12 15:54:50,STABLE BEAMS,4000,66323.531,65900.381,16.7,hfoc
191277:2516,365:365,04/15/12 15:55:13,STABLE BEAMS,4000,66277.143,65852.308,16.7,hfoc
191277:2516,366:366,04/15/12 15:55:36,STABLE BEAMS,4000,66275.311,65854.459,16.7,hfoc
191277:2516,367:367,04/15/12 15:56:00,STABLE BEAMS,4000,66262.449,65841.682,16.7,hfoc
191277:2516,368:368,04/15/12 15:56:23,STABLE BEAMS,4000,66216.761,65791.646,16.7,hfoc
191277:2516,369:369,04/15/12 15:56:46,STABLE BEAMS,4000,66230.032,65803.518,16.7,hfoc
191277:2516,370:370,04/15/12 15:57:10,STABLE BEAMS,4000,66183.627,65764.687,16.6,hfoc
191277:2516,371:371,04/15/12 15:57:33,STABLE BEAMS,4000,66162.422,65740.973,16.6,hfoc
191277:2516,372:372,04/15/12 15:57:56,STABLE BEAMS,4000,66137.318,65718.675,16.6,hfoc
191277:2516,373:373,04/15/12 15:58:20,STABLE BEAMS,4000,66132.657,65061.306,16.6,hfoc
191277:2516,374:374,04/15/12 15:58:43,STABLE BEAMS,4000,66109.045,65688.592,16.6,hfoc
191277:2516,375:375,04/15/12 15:59:06,STABLE BEAMS,4000,66080.504,65658.247,16.6,hfoc
191277:2516,376:376,04/15/12 15:59:30,STABLE BEAMS,4000,66085.427,65661.155,16.6,hfoc
191277:2516,377:377,04/15/12 15:59:53,STABLE BEAMS,4000,66041.065,65193.101,16.6,hfoc
191277:2516,378:378,04/15/12 16:00:16,STABLE BEAMS,4000,66013.144,65595.280,16.6,hfoc
191277:2516,379:379,04/15/12 16:00:40,STABLE BEAMS,4000,65987.079,65568.065,16.6,hfoc
191277:2516,380:380,04/15/12 16:01:03,STABLE BEAMS,4000,65955.260,65538.415,16.6,hfoc
191277:2516,381:381,04/15/12 16:01:26,STABLE BEAMS,4000,65920.237,65504.285,16.6,hfoc
191277:2516,382:382,04/15/12 16:01:50,STABLE BEAMS,4000,65882.664,65466.280,16.6,hfoc
191277:2516,383:383,04/15/12 16:02:13,STABLE BEAMS,4000,65858.255,65446.646,16.6,hfoc
191277:2516,384:384,04/15/12 16:02:36,STABLE BEAMS,4000,65830.835,65410.177,16.6,hfoc
191277:2516,385:385,04/15/12 16:03:00,STABLE BEAMS,4000,65810.933,65386.451,16.6,hfoc
191277:2516,386:386,04/15/12 16:03:23,STABLE BEAMS,4000,65781.971,65358.997,16.5,hfoc
191277:2516,387:387,04/15/12 16:03:46,STABLE BEAMS,4000,65748.212,65327.428,16.5,hfoc
191277:2516,388:388,04/15/12 16:04:10,STABLE BEAMS,4000,65722.522,65299.934,16.5,hfoc
191277:2516,389:389,04/15/12 16:04:33,STABLE BEAMS,4000,65708.584,65287.391,16.5,hfoc
191277:2516,390:390,04/15/12 16:04:56,STABLE BEAMS,4000,65683.970,65266.215,16.5,hfoc
191277:2516,391:391,04/15/12 16:05:20,STABLE BEAMS,4000,65658.520,65241.589,16.5,hfoc
191277:2516,392:392,04/15/12 16:05:43,STABLE BEAMS,4000,65645.123,65232.876,16.5,hfoc
191277:2516,393:393,04/15/12 16:06:06,STABLE BEAMS,4000,65607.192,65060.680,16.5,hfoc
191277:2516,394:394,04/15/12 16:06:30,STABLE BEAMS,4000,65579.931,65157.600,16.5,hfoc
191277:2516,395:395,04/15/12 16:06:53,STABLE BEAMS,4000,65548.642,65128.478,16.5,hfoc
191277:2516,396:396,04/15/12 16:07:16,STABLE BEAMS,4000,65507.381,65090.103,16.5,hfoc
191277:2516,397:397,04/15/12 16:07:40,STABLE BEAMS,4000,65475.881,65056.833,16.5,hfoc
191277:2516,398:398,04/15/12 16:08:03,STABLE BEAMS,4000,65455.342,65042.315,16.5,hfoc
191277:2516,399:399,04/15/12 16:08:26,STABLE BEAMS,4000,65420.489,65005.072,16.5,hfoc
191277:2516,400:400,04/15/12 16:08:50,STABLE BEAMS,4000,65394.105,64982.775,16.4,hfoc
191277:2516,401:401,04/15/12 16:09:13,STABLE BEAMS,4000,65370.715,64962.150,16.4,hfoc
191277:2516,402:402,04/15/12 16:09:36,STABLE BEAMS,4000,65334.474,64923.519,16.4,hfoc
191277:2516,403:403,04/15/12 16:10:00,STABLE BEAMS,4000,65299.115,64890.345,16.4,hfoc
191277:2516,404:404,04/15/12 16:10:23,STABLE BEAMS,4000,65278.883,64870.233,16.4,hfoc
191277:2516,405:405,04/15/12 16:10:46,STABLE BEAMS,4000,65248.162,64839.706,16.4,hfoc
191277:2516,406:406,04/15/12 16:11:10,STABLE BEAMS,4000,65224.829,64816.520,16.4,hfoc
191277:2516,407:407,04/15/12 16:11:33,STABLE BEAMS,4000,65193.158,64783.745,16.4,hfoc
191277:2516,408:408,04/15/12 16:11:56,STABLE BEAMS,4000,65169.705,64760.440,16.4,hfoc
191277:2516,409:409,04/15/12 16:12:20,STABLE BEAMS,4000,65152.347,64747.100,16.4,hfoc
191277:2516,410:410,04/15/12 16:12:43,STABLE BEAMS,4000,65118.508,64712.817,16.4,hfoc
191277:2516,411:411,04/15/12 16:13:06,STABLE BEAMS,4000,65089.517,64680.104,16.4,hfoc
191277:2516,412:412,04/15/12 16:13:30,STABLE BEAMS,4000,65066.770,64660.100,16.4,hfoc
191277:2516,413:413,04/15/12 16:13:53,STABLE BEAMS,4000,65041.046,64627.388,16.4,hfoc
191277:2516,414:414,04/15/12 16:14:16,STABLE BEAMS,4000,65010.974,64600.105,16.4,hfoc
191277:2516,415:415,04/15/12 16:14:39,STABLE BEAMS,4000,64985.666,64455.380,16.3,hfoc
191277:2516,416:416,04/15/12 16:15:03,STABLE BEAMS,4000,64951.678,64132.637,16.3,hfoc
191277:2516,417:417,04/15/12 16:15:26,STABLE BEAMS,4000,64921.339,64516.229,16.3,hfoc
191277:2516,418:418,04/15/12 16:15:49,STABLE BEAMS,4000,64893.897,64490.904,16.3,hfoc
191277:2516,419:419,04/15/12 16:16:13,STABLE BEAMS,4000,64867.274,64463.148,16.3,hfoc
191277:2516,420:420,04/15/12 16:16:36,STABLE BEAMS,4000,64848.886,64444.874,16.3,hfoc
191277:2516,421:421,04/15/12 16:16:59,STABLE BEAMS,4000,64831.391,64428.136,16.3,hfoc
191277:2516,422:422,04/15/12 16:17:23,STABLE BEAMS,4000,64800.619,64400.153,16.3,hfoc
191277:2516,423:423,04/15/12 16:17:46,STABLE BEAMS,4000,64776.819,64375.852,16.3,hfoc
191277:2516,424:424,04/15/12 16:18:09,STABLE BEAMS,4000,64731.592,64332.196,16.3,hfoc
191277:2516,425:425,04/15/12 16:18:33,STABLE BEAMS,4000,64703.797,64305.220,16.3,hfoc
191277:2516,426:426,04/15/12 16:18:56,STABLE BEAMS,4000,64675.660,64279.194,16.3,hfoc
191277:2516,427:427,04/15/12 16:19:19,STABLE BEAMS,4000,64646.601,64248.383,16.3,hfoc
191277:2516,428:428,04/15/12 16:19:43,STABLE BEAMS,4000,64614.856,64214.247,16.3,hfoc
191277:2516,429:429,04/15/12 16:20:06,STABLE BEAMS,4000,64588.341,64192.411,16.2,hfoc
191277:2516,430:430,04/15/12 16:20:29,STABLE BEAMS,4000,64566.647,64172.788,16.2,hfoc
191277:2516,431:431,04/15/12 16:20:53,STABLE BEAMS,4000,64530.292,64131.493,16.2,hfoc
191277:2516,432:432,04/15/12 16:21:16,STABLE BEAMS,4000,64507.954,64113.811,16.2,hfoc
191277:2516,433:433,04/15/12 16:21:39,STABLE BEAMS,4000,64471.594,64072.510,16.2,hfoc
191277:2516,434:434,04/15/12 16:22:03,STABLE BEAMS,4000,64450.087,64052.432,16.2,hfoc
191277:2516,435:435,04/15/12 16:22:26,STABLE BEAMS,4000,64423.897,64030.271,16.2,hfoc
191277:2516,436:436,04/15/12 16:22:49,STABLE BEAMS,4000,64397.040,64003.574,16.2,hfoc
191277:2516,437:437,04/15/12 16:23:13,STABLE BEAMS,4000,64379.927,63988.504,16.2,hfoc
191277:2516,438:438,04/15/12 16:23:36,STABLE BEAMS,4000,64340.863,63947.739,16.2,hfoc
191277:2516,439:439,04/15/12 16:23:59,STABLE BEAMS,4000,64321.491,63799.838,16.2,hfoc
191277:2516,440:440,04/15/12 16:24:23,STABLE BEAMS,4000,64291.049,63893.087,16.2,hfoc
191277:2516,441:441,04/15/12 16:24:46,STABLE BEAMS,4000,64268.131,63876.099,16.2,hfoc
191277:2516,442:442,04/15/12 16:25:09,STABLE BEAMS,4000,64243.579,63848.480,16.2,hfoc
191277:2516,443:443,04/15/12 16:25:33,STABLE BEAMS,4000,64245.918,63848.235,16.2,hfoc
191277:2516,444:444,04/15/12 16:25:56,STABLE BEAMS,4000,64233.563,63836.597,16.2,hfoc
191277:2516,445:445,04/15/12 16:26:19,STABLE BEAMS,4000,64208.812,63813.929,16.1,hfoc
191277:2516,446:446,04/15/12 16:26:43,STABLE BEAMS,4000,64193.441,63798.654,16.1,hfoc
191277:2516,447:447,04/15/12 16:27:06,STABLE BEAMS,4000,64176.157,63657.617,16.1,hfoc
191277:2516,448:448,04/15/12 16:27:29,STABLE BEAMS,4000,64140.912,63745.158,16.1,hfoc
191277:2516,449:449,04/15/12 16:27:53,STABLE BEAMS,4000,64095.673,63702.770,16.1,hfoc
191277:2516,450:450,04/15/12 16:28:16,STABLE BEAMS,4000,64050.873,63028.619,16.1,hfoc
191277:2516,451:451,04/15/12 16:28:39,STABLE BEAMS,4000,64012.014,63624.102,16.1,hfoc
191277:2516,452:452,04/15/12 16:29:03,STABLE BEAMS,4000,63991.702,63603.910,16.1,hfoc
191277:2516,453:453,04/15/12 16:29:26,STABLE BEAMS,4000,63964.243,63570.225,16.1,hfoc
191277:2516,454:454,04/15/12 16:29:49,STABLE BEAMS,4000,63953.811,63561.136,16.1,hfoc
191277:2516,455:455,04/15/12 16:30:13,STABLE BEAMS,4000,63925.515,63410.913,16.1,hfoc
191277:2516,456:456,04/15/12 16:30:36,STABLE BEAMS,4000,63883.742,63490.856,16.1,hfoc
191277:2516,457:457,04/15/12 16:30:59,STABLE BEAMS,4000,63852.640,63336.070,16.1,hfoc
191277:2516,460:460,04/15/12 16:32:09,STABLE BEAMS,4000,63793.157,63398.922,16.0,hfoc
191277:2516,461:461,04/15/12 16:32:33,STABLE BEAMS,4000,63781.615,63389.999,16.0,hfoc
191277:2516,462:462,04/15/12 16:32:56,STABLE BEAMS,4000,63747.992,63361.680,16.0,hfoc
191277:2516,463:463,04/15/12 16:33:19,STABLE BEAMS,4000,63722.154,63339.820,16.0,hfoc
191277:2516,464:464,04/15/12 16:33:43,STABLE BEAMS,4000,63699.652,63317.454,16.0,hfoc
191277:2516,465:465,04/15/12 16:34:06,STABLE BEAMS,4000,63632.303,63251.147,16.0,hfoc
191277:2516,466:466,04/15/12 16:34:29,STABLE BEAMS,4000,63609.636,63230.522,16.0,hfoc
191277:2516,467:467,04/15/12 16:34:53,STABLE BEAMS,4000,63622.219,63239.850,16.0,hfoc
191277:2516,468:468,04/15/12 16:35:16,STABLE BEAMS,4000,63603.745,63220.853,16.0,hfoc
191277:2516,469:469,04/15/12 16:35:39,STABLE BEAMS,4000,63543.567,63166.116,16.0,hfoc
191277:2516,470:470,04/15/12 16:36:03,STABLE BEAMS,4000,63543.050,63160.522,16.0,hfoc
191277:2516,471:471,04/15/12 16:36:26,STABLE BEAMS,4000,63538.212,62744.616,16.0,hfoc
191277:2516,472:472,04/15/12 16:36:49,STABLE BEAMS,4000,63541.211,63155.519,16.0,hfoc
191277:2516,473:473,04/15/12 16:37:13,STABLE BEAMS,4000,63488.808,63098.984,16.0,hfoc
191277:2516,474:474,04/15/12 16:37:36,STABLE BEAMS,4000,63439.619,63057.718,16.0,hfoc
191277:2516,475:475,04/15/12 16:37:59,STABLE BEAMS,4000,63421.726,63040.559,16.0,hfoc
191277:2516,476:476,04/15/12 16:38:23,STABLE BEAMS,4000,63420.879,63031.476,16.0,hfoc
191277:2516,477:477,04/15/12 16:38:46,STABLE BEAMS,4000,63387.546,62599.009,15.9,hfoc
191277:2516,478:478,04/15/12 16:39:09,STABLE BEAMS,4000,63337.720,62954.532,15.9,hfoc
191277:2516,479:479,04/15/12 16:39:33,STABLE BEAMS,4000,63303.704,62919.446,15.9,hfoc
191277:2516,480:480,04/15/12 16:39:56,STABLE BEAMS,4000,63281.367,62894.087,15.9,hfoc
191277:2516,481:481,04/15/12 16:40:19,STABLE BEAMS,4000,63258.636,62874.020,15.9,hfoc
191277:2516,482:482,04/15/12 16:40:43,STABLE BEAMS,4000,63224.746,62837.176,15.9,hfoc
191277:2516,483:483,04/15/12 16:41:06,STABLE BEAMS,4000,63213.347,62832.805,15.9,hfoc
191277:2516,484:484,04/15/12 16:41:29,STABLE BEAMS,4000,63203.837,62700.737,15.9,hfoc
191277:2516,485:485,04/15/12 16:41:53,STABLE BEAMS,4000,63178.483,62798.146,15.9,hfoc
191277:2516,486:486,04/15/12 16:42:16,STABLE BEAMS,4000,63159.156,62775.154,15.9,hfoc
191277:2516,487:487,04/15/12 16:42:39,STABLE BEAMS,4000,63123.837,62337.946,15.9,hfoc
191277:2516,488:488,04/15/12 16:43:03,STABLE BEAMS,4000,63092.217,62710.509,15.9,hfoc
191277:2516,489:489,04/15/12 16:43:26,STABLE BEAMS,4000,63069.720,62686.253,15.9,hfoc
191277:2516,490:490,04/15/12 16:43:49,STABLE BEAMS,4000,63034.629,62658.310,15.9,hfoc
191277:2516,491:491,04/15/12 16:44:13,STABLE BEAMS,4000,63006.315,62625.751,15.8,hfoc
191277:2516,492:492,04/15/12 16:44:36,STABLE BEAMS,4000,62976.864,62600.266,15.8,hfoc
191277:2516,493:493,04/15/12 16:44:59,STABLE BEAMS,4000,62975.379,62596.897,15.8,hfoc
191277:2516,494:494,04/15/12 16:45:23,STABLE BEAMS,4000,62974.292,62595.816,15.8,hfoc
191277:2516,495:495,04/15/12 16:45:46,STABLE BEAMS,4000,62949.251,62570.929,15.8,hfoc
191277:2516,496:496,04/15/12 16:46:09,STABLE BEAMS,4000,62926.577,62549.644,15.8,hfoc
191277:2516,497:497,04/15/12 16:46:33,STABLE BEAMS,4000,62890.080,62514.000,15.8,hfoc
191277:2516,498:498,04/15/12 16:46:56,STABLE BEAMS,4000,62845.388,62469.570,15.8,hfoc
191277:2516,499:499,04/15/12 16:47:19,STABLE BEAMS,4000,62780.413,62406.871,15.8,hfoc
191277:2516,500:500,04/15/12 16:47:43,STABLE BEAMS,4000,62799.131,62422.960,15.8,hfoc
191277:2516,501:501,04/15/12 16:48:06,STABLE BEAMS,4000,62776.156,62400.127,15.8,hfoc
191277:2516,502:502,04/15/12 16:48:29,STABLE BEAMS,4000,62744.826,62367.733,15.8,hfoc
191277:2516,503:503,04/15/12 16:48:53,STABLE BEAMS,4000,62687.687,62315.318,15.8,hfoc
191277:2516,504:504,04/15/12 16:49:16,STABLE BEAMS,4000,62668.628,62297.630,15.8,hfoc
191277:2516,505:505,04/15/12 16:49:39,STABLE BEAMS,4000,62640.468,62270.267,15.8,hfoc
191277:2516,506:506,04/15/12 16:50:03,STABLE BEAMS,4000,62622.439,62251.714,15.8,hfoc
191277:2516,507:507,04/15/12 16:50:26,STABLE BEAMS,4000,62610.544,62208.581,15.7,hfoc
191277:2516,508:508,04/15/12 16:50:49,STABLE BEAMS,4000,62597.421,62225.592,15.7,hfoc
191277:2516,509:509,04/15/12 16:51:13,STABLE BEAMS,4000,62545.341,62177.576,15.7,hfoc
191277:2516,510:510,04/15/12 16:51:36,STABLE BEAMS,4000,62518.331,62154.476,15.7,hfoc
191277:2516,511:511,04/15/12 16:51:59,STABLE BEAMS,4000,62495.282,62127.813,15.7,hfoc
191277:2516,512:512,04/15/12 16:52:23,STABLE BEAMS,4000,62482.881,61711.844,15.7,hfoc
191277:2516,513:513,04/15/12 16:52:46,STABLE BEAMS,4000,62433.278,61937.559,15.7,hfoc
191277:2516,514:514,04/15/12 16:53:09,STABLE BEAMS,4000,62392.786,62010.320,15.7,hfoc
191277:2516,515:515,04/15/12 16:53:33,STABLE BEAMS,4000,62373.043,61597.749,15.7,hfoc
191277:2516,516:516,04/15/12 16:53:56,STABLE BEAMS,4000,62352.714,61979.224,15.7,hfoc
191277:2516,517:517,04/15/12 16:54:19,STABLE BEAMS,4000,62319.359,61940.456,15.7,hfoc
191277:2516,518:518,04/15/12 16:54:43,STABLE BEAMS,4000,62279.965,61900.055,15.7,hfoc
191277:2516,519:519,04/15/12 16:55:06,STABLE BEAMS,4000,62250.428,61876.921,15.7,hfoc
191277:2516,520:520,04/15/12 16:55:29,STABLE BEAMS,4000,62232.524,61856.017,15.7,hfoc
191277:2516,521:521,04/15/12 16:55:53,STABLE BEAMS,4000,62213.413,61837.020,15.6,hfoc
191277:2516,522:522,04/15/12 16:56:16,STABLE BEAMS,4000,62195.640,61819.975,15.6,hfoc
191277:2516,523:523,04/15/12 16:56:39,STABLE BEAMS,4000,62184.110,51460.457,15.6,hfoc
191277:2516,524:524,04/15/12 16:57:03,STABLE BEAMS,4000,62169.802,20853.619,15.6,hfoc
191277:2516,525:525,04/15/12 16:57:26,STABLE BEAMS,4000,62137.517,22158.860,15.6,hfoc
191277:2516,526:526,04/15/12 16:57:49,STABLE BEAMS,4000,62107.934,21504.872,15.6,hfoc
191277:2516,527:527,04/15/12 16:58:13,STABLE BEAMS,4000,62084.009,17422.635,15.6,hfoc
191277:2516,528:528,04/15/12 16:58:36,STABLE BEAMS,4000,62061.170,12490.429,15.6,hfoc
191277:2516,529:529,04/15/12 16:58:59,STABLE BEAMS,4000,62049.293,23394.445,15.6,hfoc
191277:2516,530:530,04/15/12 16:59:23,STABLE BEAMS,4000,62036.317,17092.247,15.6,hfoc
191277:2516,531:531,04/15/12 16:59:46,STABLE BEAMS,4000,62006.445,17934.743,15.6,hfoc
191277:2516,532:532,04/15/12 17:00:09,STABLE BEAMS,4000,61940.752,18662.128,15.6,hfoc
191277:2516,533:533,04/15/12 17:00:33,STABLE BEAMS,4000,61924.931,14460.707,15.6,hfoc
191277:2516,534:534,04/15/12 17:00:56,STABLE BEAMS,4000,61911.540,13197.683,15.6,hfoc
191277:2516,535:535,04/15/12 17:01:19,STABLE BEAMS,4000,61878.435,14391.687,15.6,hfoc
191277:2516,537:537,04/15/12 17:02:06,STABLE BEAMS,4000,61820.158,59787.510,15.5,hfoc
191277:2516,538:538,04/15/12 17:02:29,STABLE BEAMS,4000,61788.686,61427.835,15.5,hfoc
191277:2516,539:539,04/15/12 17:02:53,STABLE BEAMS,4000,61765.438,61405.964,15.5,hfoc
191277:2516,540:540,04/15/12 17:03:16,STABLE BEAMS,4000,61746.002,61383.553,15.5,hfoc
191277:2516,541:541,04/15/12 17:03:39,STABLE BEAMS,4000,61711.440,61353.515,15.5,hfoc
191277:2516,542:542,04/15/12 17:04:03,STABLE BEAMS,4000,61668.746,60913.917,15.5,hfoc
191277:2516,543:543,04/15/12 17:04:26,STABLE BEAMS,4000,61659.219,61300.975,15.5,hfoc
191277:2516,544:544,04/15/12 17:04:49,STABLE BEAMS,4000,61639.152,61278.563,15.5,hfoc
191277:2516,545:545,04/15/12 17:05:13,STABLE BEAMS,4000,61626.734,60871.803,15.5,hfoc
191277:2516,546:546,04/15/12 17:05:36,STABLE BEAMS,4000,61599.752,61240.626,15.5,hfoc
191277:2516,547:547,04/15/12 17:05:59,STABLE BEAMS,4000,61588.865,61219.945,15.5,hfoc
191277:2516,548:548,04/15/12 17:06:22,STABLE BEAMS,4000,61557.177,61187.215,15.5,hfoc
191277:2516,549:549,04/15/12 17:06:46,STABLE BEAMS,4000,61547.104,61186.441,15.5,hfoc
191277:2516,550:550,04/15/12 17:07:09,STABLE BEAMS,4000,61535.278,61057.765,15.5,hfoc
191277:2516,551:551,04/15/12 17:07:32,STABLE BEAMS,4000,61511.039,61156.125,15.5,hfoc
191277:2516,552:552,04/15/12 17:07:56,STABLE BEAMS,4000,61498.206,61140.286,15.5,hfoc
191277:2516,553:553,04/15/12 17:08:19,STABLE BEAMS,4000,61496.049,61118.467,15.5,hfoc
191277:2516,554:554,04/15/12 17:08:42,STABLE BEAMS,4000,61480.501,61123.913,15.5,hfoc
191277:2516,555:555,04/15/12 17:09:06,STABLE BEAMS,4000,61445.831,61091.286,15.5,hfoc
191277:2516,556:556,04/15/12 17:09:29,STABLE BEAMS,4000,61419.145,60668.602,15.4,hfoc
191277:2516,557:557,04/15/12 17:09:52,STABLE BEAMS,4000,61396.113,61040.015,15.4,hfoc
191277:2516,558:558,04/15/12 17:10:16,STABLE BEAMS,4000,61389.033,61032.975,15.4,hfoc
191277:2516,559:559,04/15/12 17:10:39,STABLE BEAMS,4000,61367.362,61013.893,15.4,hfoc
191277:2516,560:560,04/15/12 17:11:02,STABLE BEAMS,4000,61338.326,58721.628,15.4,hfoc
191277:2516,561:561,04/15/12 17:11:26,STABLE BEAMS,4000,61294.976,60821.163,15.4,hfoc
191277:2516,562:562,04/15/12 17:11:49,STABLE BEAMS,4000,61248.338,60894.931,15.4,hfoc
191277:2516,563:563,04/15/12 17:12:12,STABLE BEAMS,4000,61224.333,60871.063,15.4,hfoc
191277:2516,564:564,04/15/12 17:12:36,STABLE BEAMS,4000,61196.492,60845.840,15.4,hfoc
191277:2516,565:565,04/15/12 17:12:59,STABLE BEAMS,4000,61172.743,60703.551,15.4,hfoc
191277:2516,566:566,04/15/12 17:13:22,STABLE BEAMS,4000,61140.190,60788.633,15.4,hfoc
191277:2516,567:567,04/15/12 17:13:46,STABLE BEAMS,4000,61106.197,60754.833,15.4,hfoc
191277:2516,568:568,04/15/12 17:14:09,STABLE BEAMS,4000,61083.227,60731.995,15.4,hfoc
191277:2516,569:569,04/15/12 17:14:32,STABLE BEAMS,4000,61060.087,60711.433,15.4,hfoc
191277:2516,570:570,04/15/12 17:14:56,STABLE BEAMS,4000,61035.946,60684.377,15.4,hfoc
191277:2516,571:571,04/15/12 17:15:19,STABLE BEAMS,4000,61022.566,60672.904,15.3,hfoc
191277:2516,572:572,04/15/12 17:15:42,STABLE BEAMS,4000,61000.536,60650.396,15.3,hfoc
191277:2516,573:573,04/15/12 17:16:06,STABLE BEAMS,4000,60972.695,60623.323,15.3,hfoc
191277:2516,574:574,04/15/12 17:16:29,STABLE BEAMS,4000,60951.205,60601.953,15.3,hfoc
191277:2516,575:575,04/15/12 17:16:52,STABLE BEAMS,4000,60927.621,60579.115,15.3,hfoc
191277:2516,576:576,04/15/12 17:17:16,STABLE BEAMS,4000,60905.659,60557.278,15.3,hfoc
191277:2516,579:579,04/15/12 17:18:26,STABLE BEAMS,4000,60843.586,60499.212,15.3,hfoc
191277:2516,580:580,04/15/12 17:18:49,STABLE BEAMS,4000,60811.591,60464.962,15.3,hfoc
191277:2516,581:581,04/15/12 17:19:12,STABLE BEAMS,4000,60782.054,60433.775,15.3,hfoc
191277:2516,582:582,04/15/12 17:19:36,STABLE BEAMS,4000,60756.592,60409.673,15.3,hfoc
191277:2516,583:583,04/15/12 17:19:59,STABLE BEAMS,4000,60730.919,60387.188,15.3,hfoc
191277:2516,584:584,04/15/12 17:20:22,STABLE BEAMS,4000,60697.991,60351.408,15.3,hfoc
191277:2516,585:585,04/15/12 17:20:46,STABLE BEAMS,4000,60658.124,60312.976,15.3,hfoc
191277:2516,586:586,04/15/12 17:21:09,STABLE BEAMS,4000,60656.798,60308.628,15.3,hfoc
191277:2516,587:587,04/15/12 17:21:32,STABLE BEAMS,4000,60654.351,60307.404,15.3,hfoc
191277:2516,588:588,04/15/12 17:21:56,STABLE BEAMS,4000,60587.293,60241.945,15.2,hfoc
191277:2516,589:589,04/15/12 17:22:19,STABLE BEAMS,4000,60406.219,60063.717,15.2,hfoc
191277:2516,590:590,04/15/12 17:22:42,STABLE BEAMS,4000,60025.871,59687.329,15.1,hfoc
191277:2516,591:591,04/15/12 17:23:06,STABLE BEAMS,4000,59833.972,59501.293,15.0,hfoc
191277:2516,592:592,04/15/12 17:23:29,STABLE BEAMS,4000,59781.517,59444.945,15.0,hfoc
191277:2516,593:593,04/15/12 17:23:52,STABLE BEAMS,4000,59726.370,59392.502,15.0,hfoc
191277:2516,594:594,04/15/12 17:24:16,STABLE BEAMS,4000,59694.090,59362.783,15.0,hfoc
191277:2516,595:595,04/15/12 17:24:39,STABLE BEAMS,4000,59659.187,59328.676,15.0,hfoc
191277:2516,596:596,04/15/12 17:25:02,STABLE BEAMS,4000,59583.307,59249.046,15.0,hfoc
191277:2516,597:597,04/15/12 17:25:26,STABLE BEAMS,4000,59572.779,59243.935,15.0,hfoc
191277:2516,598:598,04/15/12 17:25:49,STABLE BEAMS,4000,59537.915,59209.265,15.0,hfoc
191277:2516,599:599,04/15/12 17:26:12,STABLE BEAMS,4000,59519.931,59195.544,15.0,hfoc
191277:2516,600:600,04/15/12 17:26:36,STABLE BEAMS,4000,59500.240,59176.558,15.0,hfoc
191277:2516,601:601,04/15/12 17:26:59,STABLE BEAMS,4000,59468.865,59027.007,15.0,hfoc
191277:2516,602:602,04/15/12 17:27:22,STABLE BEAMS,4000,59446.180,59113.876,15.0,hfoc
191277:2516,603:603,04/15/12 17:27:46,STABLE BEAMS,4000,59418.578,59090.583,14.9,hfoc
191277:2516,604:604,04/15/12 17:28:09,STABLE BEAMS,4000,59377.483,58462.472,14.9,hfoc
191277:2516,605:605,04/15/12 17:28:32,STABLE BEAMS,4000,59335.317,59006.001,14.9,hfoc
191277:2516,606:606,04/15/12 17:28:56,STABLE BEAMS,4000,59339.404,59012.444,14.9,hfoc
191277:2516,607:607,04/15/12 17:29:19,STABLE BEAMS,4000,59332.102,59001.619,14.9,hfoc
191277:2516,608:608,04/15/12 17:29:42,STABLE BEAMS,4000,59332.403,59003.702,14.9,hfoc
191277:2516,609:609,04/15/12 17:30:06,STABLE BEAMS,4000,59298.399,58971.075,14.9,hfoc
191277:2516,610:610,04/15/12 17:30:29,STABLE BEAMS,4000,59258.015,58929.132,14.9,hfoc
191277:2516,611:611,04/15/12 17:30:52,STABLE BEAMS,4000,59203.750,58875.168,14.9,hfoc
191277:2516,612:612,04/15/12 17:31:16,STABLE BEAMS,4000,59214.028,58888.941,14.9,hfoc
191277:2516,613:613,04/15/12 17:31:39,STABLE BEAMS,4000,59186.398,58863.246,14.9,hfoc
191277:2516,614:614,04/15/12 17:32:02,STABLE BEAMS,4000,59186.546,58860.434,14.9,hfoc
191277:2516,615:615,04/15/12 17:32:26,STABLE BEAMS,4000,59129.954,58805.327,14.9,hfoc
191277:2516,616:616,04/15/12 17:32:49,STABLE BEAMS,4000,59088.238,58762.069,14.9,hfoc
191277:2516,617:617,04/15/12 17:33:12,STABLE BEAMS,4000,59090.867,58768.227,14.9,hfoc
191277:2516,618:618,04/15/12 17:33:36,STABLE BEAMS,4000,59071.745,58746.259,14.9,hfoc
191277:2516,619:619,04/15/12 17:33:59,STABLE BEAMS,4000,59066.430,58742.742,14.9,hfoc
191277:2516,620:620,04/15/12 17:34:22,STABLE BEAMS,4000,58989.184,58662.970,14.8,hfoc
191277:2516,621:621,04/15/12 17:34:46,STABLE BEAMS,4000,58961.178,58638.071,14.8,hfoc
191277:2516,622:622,04/15/12 17:35:09,STABLE BEAMS,4000,58950.803,58623.627,14.8,hfoc
191277:2516,623:623,04/15/12 17:35:32,STABLE BEAMS,4000,58954.981,58632.494,14.8,hfoc
191277:2516,624:624,04/15/12 17:35:56,STABLE BEAMS,4000,58934.390,58612.017,14.8,hfoc
191277:2516,625:625,04/15/12 17:36:19,STABLE BEAMS,4000,58883.267,58559.995,14.8,hfoc
191277:2516,626:626,04/15/12 17:36:42,STABLE BEAMS,4000,58850.167,58528.256,14.8,hfoc
191277:2516,627:627,04/15/12 17:37:06,STABLE BEAMS,4000,58839.434,58518.171,14.8,hfoc
191277:2516,628:628,04/15/12 17:37:29,STABLE BEAMS,4000,58814.604,58491.713,14.8,hfoc
191277:2516,629:629,04/15/12 17:37:52,STABLE BEAMS,4000,58784.048,58463.087,14.8,hfoc
191277:2516,630:630,04/15/12 17:38:16,STABLE BEAMS,4000,58769.041,58069.689,14.8,hfoc
191277:2516,631:631,04/15/12 17:38:39,STABLE BEAMS,4000,58734.348,58410.137,14.8,hfoc
191277:2516,632:632,04/15/12 17:39:02,STABLE BEAMS,4000,58707.588,58386.456,14.8,hfoc
191277:2516,633:633,04/15/12 17:39:26,STABLE BEAMS,4000,58677.869,58355.724,14.8,hfoc
191277:2516,634:634,04/15/12 17:39:49,STABLE BEAMS,4000,58642.778,58325.521,14.7,hfoc
191277:2516,635:635,04/15/12 17:40:12,STABLE BEAMS,4000,58627.913,57815.911,14.7,hfoc
191277:2516,636:636,04/15/12 17:40:36,STABLE BEAMS,4000,58598.302,58280.112,14.7,hfoc
191277:2516,637:637,04/15/12 17:40:59,STABLE BEAMS,4000,58566.750,58245.220,14.7,hfoc
191277:2516,638:638,04/15/12 17:41:22,STABLE BEAMS,4000,58542.381,57846.313,14.7,hfoc
191277:2516,639:639,04/15/12 17:41:46,STABLE BEAMS,4000,58538.813,58219.189,14.7,hfoc
191277:2516,640:640,04/15/12 17:42:09,STABLE BEAMS,4000,58506.846,58191.496,14.7,hfoc
191277:2516,641:641,04/15/12 17:42:32,STABLE BEAMS,4000,58480.456,58164.668,14.7,hfoc
191277:2516,642:642,04/15/12 17:42:56,STABLE BEAMS,4000,58465.175,57768.857,14.7,hfoc
191277:2516,643:643,04/15/12 17:43:19,STABLE BEAMS,4000,58438.860,58125.046,14.7,hfoc
191277:2516,644:644,04/15/12 17:43:42,STABLE BEAMS,4000,58409.420,58095.760,14.7,hfoc
191277:2516,645:645,04/15/12 17:44:06,STABLE BEAMS,4000,58387.264,57693.626,14.7,hfoc
191277:2516,646:646,04/15/12 17:44:29,STABLE BEAMS,4000,58360.419,58035.354,14.7,hfoc
191277:2516,647:647,04/15/12 17:44:52,STABLE BEAMS,4000,58338.690,58011.992,14.7,hfoc
191277:2516,648:648,04/15/12 17:45:16,STABLE BEAMS,4000,58406.261,58082.687,14.7,hfoc
191277:2516,649:649,04/15/12 17:45:39,STABLE BEAMS,4000,58387.219,58060.253,14.7,hfoc
191277:2516,650:650,04/15/12 17:46:02,STABLE BEAMS,4000,58362.183,58035.354,14.7,hfoc
191277:2516,651:651,04/15/12 17:46:26,STABLE BEAMS,4000,58347.546,58024.302,14.7,hfoc
191277:2516,652:652,04/15/12 17:46:49,STABLE BEAMS,4000,58335.458,58007.030,14.7,hfoc
191277:2516,653:653,04/15/12 17:47:12,STABLE BEAMS,4000,58319.881,57990.378,14.7,hfoc
191277:2516,654:654,04/15/12 17:47:36,STABLE BEAMS,4000,58288.188,57968.774,14.7,hfoc
191277:2516,655:655,04/15/12 17:47:59,STABLE BEAMS,4000,58240.616,57914.470,14.6,hfoc
191277:2516,656:656,04/15/12 17:48:22,STABLE BEAMS,4000,58228.972,57906.383,14.6,hfoc
191277:2516,657:657,04/15/12 17:48:46,STABLE BEAMS,4000,58199.241,57876.237,14.6,hfoc
191277:2516,658:658,04/15/12 17:49:09,STABLE BEAMS,4000,58197.118,57882.850,14.6,hfoc
191277:2516,659:659,04/15/12 17:49:32,STABLE BEAMS,4000,58194.381,57880.135,14.6,hfoc
191277:2516,660:660,04/15/12 17:49:56,STABLE BEAMS,4000,58182.703,57864.445,14.6,hfoc
191277:2516,661:661,04/15/12 17:50:19,STABLE BEAMS,4000,58163.467,57849.380,14.6,hfoc
191277:2516,662:662,04/15/12 17:50:42,STABLE BEAMS,4000,57994.100,57308.031,14.6,hfoc
191277:2516,663:663,04/15/12 17:51:06,STABLE BEAMS,4000,58050.140,57365.147,14.6,hfoc
191277:2516,664:664,04/15/12 17:51:29,STABLE BEAMS,4000,58028.650,57717.034,14.6,hfoc
191277:2516,665:665,04/15/12 17:51:52,STABLE BEAMS,4000,58018.668,57707.689,14.6,hfoc
191277:2516,666:666,04/15/12 17:52:16,STABLE BEAMS,4000,58011.315,57699.795,14.6,hfoc
191277:2516,667:667,04/15/12 17:52:39,STABLE BEAMS,4000,57950.910,57639.714,14.6,hfoc
191277:2516,668:668,04/15/12 17:53:02,STABLE BEAMS,4000,57951.689,57642.230,14.6,hfoc
191277:2516,669:669,04/15/12 17:53:26,STABLE BEAMS,4000,57946.306,57635.133,14.6,hfoc
191277:2516,670:670,04/15/12 17:53:49,STABLE BEAMS,4000,57947.524,57263.162,14.6,hfoc
191277:2516,671:671,04/15/12 17:54:12,STABLE BEAMS,4000,57920.553,57606.620,14.6,hfoc
191277:2516,672:672,04/15/12 17:54:36,STABLE BEAMS,4000,57845.505,57529.096,14.5,hfoc
191277:2516,673:673,04/15/12 17:54:59,STABLE BEAMS,4000,57821.477,57504.613,14.5,hfoc
191277:2516,674:674,04/15/12 17:55:22,STABLE BEAMS,4000,57816.372,57504.163,14.5,hfoc
191277:2516,675:675,04/15/12 17:55:46,STABLE BEAMS,4000,57813.299,57502.843,14.5,hfoc
191277:2516,676:676,04/15/12 17:56:09,STABLE BEAMS,4000,57802.429,57491.455,14.5,hfoc
191277:2516,677:677,04/15/12 17:56:32,STABLE BEAMS,4000,57758.465,57451.191,14.5,hfoc
191277:2516,678:678,04/15/12 17:56:56,STABLE BEAMS,4000,57779.152,57465.987,14.5,hfoc
191277:2516,679:679,04/15/12 17:57:19,STABLE BEAMS,4000,57761.737,57452.710,14.5,hfoc
191277:2516,680:680,04/15/12 17:57:42,STABLE BEAMS,4000,57748.671,57440.873,14.5,hfoc
191277:2516,681:681,04/15/12 17:58:05,STABLE BEAMS,4000,57712.805,57406.350,14.5,hfoc
191277:2516,682:682,04/15/12 17:58:29,STABLE BEAMS,4000,57680.229,56802.916,14.5,hfoc
191277:2516,683:683,04/15/12 17:58:52,STABLE BEAMS,4000,57677.902,57366.444,14.5,hfoc
191277:2516,684:684,04/15/12 17:59:15,STABLE BEAMS,4000,57656.901,57349.593,14.5,hfoc
191277:2516,685:685,04/15/12 17:59:39,STABLE BEAMS,4000,57636.396,57328.621,14.5,hfoc
191277:2516,686:686,04/15/12 18:00:02,STABLE BEAMS,4000,57592.552,57285.010,14.5,hfoc
191277:2516,687:687,04/15/12 18:00:25,STABLE BEAMS,4000,57581.193,57275.438,14.5,hfoc
191277:2516,688:688,04/15/12 18:00:49,STABLE BEAMS,4000,57557.751,57254.421,14.5,hfoc
191277:2516,689:689,04/15/12 18:01:12,STABLE BEAMS,4000,57536.671,57231.730,14.5,hfoc
191277:2516,690:690,04/15/12 18:01:35,STABLE BEAMS,4000,57513.411,57096.435,14.5,hfoc
191277:2516,691:691,04/15/12 18:01:59,STABLE BEAMS,4000,57490.772,57171.700,14.5,hfoc
191277:2516,692:692,04/15/12 18:02:22,STABLE BEAMS,4000,57462.453,57155.606,14.5,hfoc
191277:2516,693:693,04/15/12 18:02:45,STABLE BEAMS,4000,57439.427,57134.424,14.4,hfoc
191277:2516,694:694,04/15/12 18:03:09,STABLE BEAMS,4000,57360.224,57055.647,14.4,hfoc
191277:2516,695:695,04/15/12 18:03:32,STABLE BEAMS,4000,57330.289,57027.015,14.4,hfoc
191277:2516,696:696,04/15/12 18:03:55,STABLE BEAMS,4000,57346.969,57043.036,14.4,hfoc
191277:2516,697:697,04/15/12 18:04:19,STABLE BEAMS,4000,57319.288,57016.071,14.4,hfoc
191277:2516,698:698,04/15/12 18:04:42,STABLE BEAMS,4000,57289.546,56984.764,14.4,hfoc
191277:2516,699:699,04/15/12 18:05:05,STABLE BEAMS,4000,57278.602,56975.602,14.4,hfoc
191277:2516,700:700,04/15/12 18:05:29,STABLE BEAMS,4000,57253.083,56950.214,14.4,hfoc
191277:2516,701:701,04/15/12 18:05:52,STABLE BEAMS,4000,57213.832,56911.748,14.4,hfoc
191277:2516,702:702,04/15/12 18:06:15,STABLE BEAMS,4000,57181.432,56881.232,14.4,hfoc
191277:2516,703:703,04/15/12 18:06:39,STABLE BEAMS,4000,57165.395,56862.417,14.4,hfoc
191277:2516,704:704,04/15/12 18:07:02,STABLE BEAMS,4000,57143.808,56843.232,14.4,hfoc
191277:2516,705:705,04/15/12 18:07:25,STABLE BEAMS,4000,57111.534,56811.123,14.4,hfoc
191277:2516,706:706,04/15/12 18:07:49,STABLE BEAMS,4000,57090.209,56788.199,14.4,hfoc
191277:2516,707:707,04/15/12 18:08:12,STABLE BEAMS,4000,57081.929,56779.964,14.4,hfoc
191277:2516,708:708,04/15/12 18:08:35,STABLE BEAMS,4000,57013.197,56712.166,14.3,hfoc
191277:2516,709:709,04/15/12 18:08:59,STABLE BEAMS,4000,57001.718,56698.468,14.3,hfoc
191277:2516,710:710,04/15/12 18:09:22,STABLE BEAMS,4000,57005.611,56706.902,14.3,hfoc
191277:2516,711:711,04/15/12 18:09:45,STABLE BEAMS,4000,56977.969,56679.402,14.3,hfoc
191277:2516,712:712,04/15/12 18:10:09,STABLE BEAMS,4000,56956.593,56658.140,14.3,hfoc
191277:2516,713:713,04/15/12 18:10:32,STABLE BEAMS,4000,56975.972,56671.719,14.3,hfoc
191277:2516,714:714,04/15/12 18:10:55,STABLE BEAMS,4000,56928.855,56632.826,14.3,hfoc
191277:2516,715:715,04/15/12 18:11:19,STABLE BEAMS,4000,56914.787,56613.710,14.3,hfoc
191277:2516,716:716,04/15/12 18:11:42,STABLE BEAMS,4000,56889.478,56590.803,14.3,hfoc
191277:2516,717:717,04/15/12 18:12:05,STABLE BEAMS,4000,56864.022,56563.782,14.3,hfoc
191277:2516,718:718,04/15/12 18:12:29,STABLE BEAMS,4000,56820.610,56520.598,14.3,hfoc
191277:2516,719:719,04/15/12 18:12:52,STABLE BEAMS,4000,56847.535,56550.220,14.3,hfoc
191277:2516,720:720,04/15/12 18:13:15,STABLE BEAMS,4000,56817.139,56519.989,14.3,hfoc
191277:2516,721:721,04/15/12 18:13:39,STABLE BEAMS,4000,56775.041,56479.815,14.3,hfoc
191277:2516,722:722,04/15/12 18:14:02,STABLE BEAMS,4000,56725.762,56430.223,14.3,hfoc
191277:2516,723:723,04/15/12 18:14:25,STABLE BEAMS,4000,56680.911,56387.301,14.3,hfoc
191277:2516,724:724,04/15/12 18:14:49,STABLE BEAMS,4000,56646.035,55986.112,14.2,hfoc
191277:2516,725:725,04/15/12 18:15:12,STABLE BEAMS,4000,56614.962,56319.997,14.2,hfoc
191277:2516,726:726,04/15/12 18:15:35,STABLE BEAMS,4000,56586.085,56290.711,14.2,hfoc
191277:2516,727:727,04/15/12 18:15:59,STABLE BEAMS,4000,56566.821,56270.974,14.2,hfoc
191277:2516,728:728,04/15/12 18:16:22,STABLE BEAMS,4000,56551.045,56259.245,14.2,hfoc
191277:2516,729:729,04/15/12 18:16:45,STABLE BEAMS,4000,56523.062,55865.699,14.2,hfoc
191277:2516,730:730,04/15/12 18:17:09,STABLE BEAMS,4000,56506.159,56212.333,14.2,hfoc
191277:2516,731:731,04/15/12 18:17:32,STABLE BEAMS,4000,56475.405,56182.295,14.2,hfoc
191277:2516,732:732,04/15/12 18:17:55,STABLE BEAMS,4000,56442.368,56150.556,14.2,hfoc
191277:2516,733:733,04/15/12 18:18:19,STABLE BEAMS,4000,56428.385,56134.957,14.2,hfoc
191277:2516,734:734,04/15/12 18:18:42,STABLE BEAMS,4000,56421.385,56128.560,14.2,hfoc
191277:2516,735:735,04/15/12 18:19:05,STABLE BEAMS,4000,56397.004,56104.868,14.2,hfoc
191277:2516,736:736,04/15/12 18:19:29,STABLE BEAMS,4000,56391.597,56096.673,14.2,hfoc
191277:2516,737:737,04/15/12 18:19:52,STABLE BEAMS,4000,56357.752,55952.545,14.2,hfoc
191277:2516,738:738,04/15/12 18:20:15,STABLE BEAMS,4000,56351.247,56057.660,14.2,hfoc
191277:2516,739:739,04/15/12 18:20:39,STABLE BEAMS,4000,56330.361,56040.257,14.2,hfoc
191277:2516,740:740,04/15/12 18:21:02,STABLE BEAMS,4000,56318.393,56027.224,14.2,hfoc
191277:2516,741:741,04/15/12 18:21:25,STABLE BEAMS,4000,56273.171,55979.994,14.2,hfoc
191277:2516,742:742,04/15/12 18:21:49,STABLE BEAMS,4000,56238.620,55946.177,14.1,hfoc
191277:2516,743:743,04/15/12 18:22:12,STABLE BEAMS,4000,56213.090,55923.589,14.1,hfoc
191277:2516,744:744,04/15/12 18:22:35,STABLE BEAMS,4000,56195.783,55902.441,14.1,hfoc
191277:2516,745:745,04/15/12 18:22:59,STABLE BEAMS,4000,56154.836,55863.394,14.1,hfoc
191277:2516,746:746,04/15/12 18:23:22,STABLE BEAMS,4000,56104.014,55813.398,14.1,hfoc
191277:2516,747:747,04/15/12 18:23:45,STABLE BEAMS,4000,56087.493,55800.325,14.1,hfoc
191277:2516,748:748,04/15/12 18:24:09,STABLE BEAMS,4000,56068.251,55778.938,14.1,hfoc
191277:2516,749:749,04/15/12 18:24:32,STABLE BEAMS,4000,56052.191,55762.963,14.1,hfoc
191277:2516,750:750,04/15/12 18:24:55,STABLE BEAMS,4000,56031.498,55743.494,14.1,hfoc
191277:2516,751:751,04/15/12 18:25:19,STABLE BEAMS,4000,55992.662,55705.415,14.1,hfoc
191277:2516,752:752,04/15/12 18:25:42,STABLE BEAMS,4000,55970.028,55682.343,14.1,hfoc
191277:2516,753:753,04/15/12 18:26:05,STABLE BEAMS,4000,55944.686,55656.010,14.1,hfoc
191277:2516,754:754,04/15/12 18:26:29,STABLE BEAMS,4000,55912.338,55614.329,14.1,hfoc
191277:2516,755:755,04/15/12 18:26:52,STABLE BEAMS,4000,55890.108,55604.511,14.1,hfoc
191277:2516,756:756,04/15/12 18:27:15,STABLE BEAMS,4000,55873.166,55587.102,14.1,hfoc
191277:2516,757:757,04/15/12 18:27:39,STABLE BEAMS,4000,55841.353,55556.564,14.0,hfoc
191277:2516,758:758,04/15/12 18:28:02,STABLE BEAMS,4000,55844.557,55559.187,14.0,hfoc
191277:2516,759:759,04/15/12 18:28:25,STABLE BEAMS,4000,55835.058,55006.467,14.0,hfoc
191277:2516,760:760,04/15/12 18:28:49,STABLE BEAMS,4000,55779.496,55493.353,14.0,hfoc
191277:2516,761:761,04/15/12 18:29:12,STABLE BEAMS,4000,55758.342,55473.417,14.0,hfoc
191277:2516,762:762,04/15/12 18:29:35,STABLE BEAMS,4000,55742.151,55457.863,14.0,hfoc
191277:2516,763:763,04/15/12 18:29:59,STABLE BEAMS,4000,55728.771,55445.109,14.0,hfoc
191277:2516,764:764,04/15/12 18:30:22,STABLE BEAMS,4000,55700.879,55416.244,14.0,hfoc
191277:2516,765:765,04/15/12 18:30:45,STABLE BEAMS,4000,55678.433,55393.360,14.0,hfoc
191277:2516,766:766,04/15/12 18:31:09,STABLE BEAMS,4000,55638.869,55353.442,14.0,hfoc
191277:2516,767:767,04/15/12 18:31:32,STABLE BEAMS,4000,55614.943,55330.194,14.0,hfoc
191277:2516,768:768,04/15/12 18:31:55,STABLE BEAMS,4000,55568.179,55283.669,14.0,hfoc
191277:2516,769:769,04/15/12 18:32:19,STABLE BEAMS,4000,55542.063,55261.571,14.0,hfoc
191277:2516,770:770,04/15/12 18:32:42,STABLE BEAMS,4000,55540.447,55259.408,14.0,hfoc
191277:2516,771:771,04/15/12 18:33:05,STABLE BEAMS,4000,55537.686,55254.998,14.0,hfoc
191277:2516,772:772,04/15/12 18:33:29,STABLE BEAMS,4000,55520.909,55236.638,14.0,hfoc
191277:2516,773:773,04/15/12 18:33:52,STABLE BEAMS,4000,55493.091,55212.849,14.0,hfoc
191277:2516,774:774,04/15/12 18:34:15,STABLE BEAMS,4000,55434.444,55153.389,13.9,hfoc
191277:2516,775:775,04/15/12 18:34:39,STABLE BEAMS,4000,55394.049,55114.860,13.9,hfoc
191277:2516,778:778,04/15/12 18:35:49,STABLE BEAMS,4000,55353.625,55072.985,13.9,hfoc
191277:2516,779:779,04/15/12 18:36:12,STABLE BEAMS,4000,55309.251,55028.833,13.9,hfoc
191277:2516,780:780,04/15/12 18:36:35,STABLE BEAMS,4000,55293.760,55014.526,13.9,hfoc
191277:2516,781:781,04/15/12 18:36:59,STABLE BEAMS,4000,55285.616,55007.531,13.9,hfoc
191277:2516,782:782,04/15/12 18:37:22,STABLE BEAMS,4000,55280.448,55001.840,13.9,hfoc
191277:2516,783:783,04/15/12 18:37:45,STABLE BEAMS,4000,55205.770,54926.979,13.9,hfoc
191277:2516,784:784,04/15/12 18:38:09,STABLE BEAMS,4000,55175.999,54898.467,13.9,hfoc
191277:2516,785:785,04/15/12 18:38:32,STABLE BEAMS,4000,55175.470,54898.490,13.9,hfoc
191277:2516,786:786,04/15/12 18:38:55,STABLE BEAMS,4000,55187.069,54909.479,13.9,hfoc
191277:2516,787:787,04/15/12 18:39:19,STABLE BEAMS,4000,55162.847,54530.127,13.9,hfoc
191277:2516,788:788,04/15/12 18:39:42,STABLE BEAMS,4000,55113.568,54833.588,13.9,hfoc
191277:2516,789:789,04/15/12 18:40:05,STABLE BEAMS,4000,55071.061,54791.850,13.9,hfoc
191277:2516,790:790,04/15/12 18:40:29,STABLE BEAMS,4000,55046.413,54062.733,13.8,hfoc
191277:2516,791:791,04/15/12 18:40:52,STABLE BEAMS,4000,55030.472,54752.570,13.8,hfoc
191277:2516,792:792,04/15/12 18:41:15,STABLE BEAMS,4000,55015.749,54738.473,13.8,hfoc
191277:2516,793:793,04/15/12 18:41:39,STABLE BEAMS,4000,54991.260,54713.005,13.8,hfoc
191277:2516,794:794,04/15/12 18:42:02,STABLE BEAMS,4000,54963.061,54688.249,13.8,hfoc
191277:2516,795:795,04/15/12 18:42:25,STABLE BEAMS,4000,54940.564,54660.914,13.8,hfoc
191277:2516,796:796,04/15/12 18:42:49,STABLE BEAMS,4000,54900.106,54626.153,13.8,hfoc
191277:2516,797:797,04/15/12 18:43:12,STABLE BEAMS,4000,54888.781,54608.300,13.8,hfoc
191277:2516,798:798,04/15/12 18:43:35,STABLE BEAMS,4000,54882.293,54597.999,13.8,hfoc
191277:2516,799:799,04/15/12 18:43:59,STABLE BEAMS,4000,54857.132,54578.450,13.8,hfoc
191277:2516,800:800,04/15/12 18:44:22,STABLE BEAMS,4000,54797.296,54523.309,13.8,hfoc
191277:2516,801:801,04/15/12 18:44:45,STABLE BEAMS,4000,54807.682,54533.098,13.8,hfoc
191277:2516,802:802,04/15/12 18:45:09,STABLE BEAMS,4000,54866.676,54586.310,13.8,hfoc
191277:2516,803:803,04/15/12 18:45:32,STABLE BEAMS,4000,54846.718,54569.743,13.8,hfoc
191277:2516,804:804,04/15/12 18:45:55,STABLE BEAMS,4000,54848.226,54573.442,13.8,hfoc
191277:2516,805:805,04/15/12 18:46:19,STABLE BEAMS,4000,54834.732,54562.202,13.8,hfoc
191277:2516,806:806,04/15/12 18:46:42,STABLE BEAMS,4000,54801.798,54530.531,13.8,hfoc
191277:2516,807:807,04/15/12 18:47:05,STABLE BEAMS,4000,54790.347,54520.776,13.8,hfoc
191277:2516,808:808,04/15/12 18:47:29,STABLE BEAMS,4000,54778.481,54508.967,13.8,hfoc
191277:2516,809:809,04/15/12 18:47:52,STABLE BEAMS,4000,54744.949,54475.054,13.8,hfoc
191277:2516,810:810,04/15/12 18:48:15,STABLE BEAMS,4000,54741.273,54471.400,13.8,hfoc
191277:2516,811:811,04/15/12 18:48:39,STABLE BEAMS,4000,54718.753,54450.087,13.8,hfoc
191277:2516,813:813,04/15/12 18:49:25,STABLE BEAMS,4000,54687.463,54420.038,13.8,hfoc
191277:2516,814:814,04/15/12 18:49:48,STABLE BEAMS,4000,54659.560,54389.534,13.7,hfoc
191277:2516,815:815,04/15/12 18:50:12,STABLE BEAMS,4000,54644.678,54374.191,13.7,hfoc
191277:2516,816:816,04/15/12 18:50:35,STABLE BEAMS,4000,54628.344,54362.848,13.7,hfoc
191277:2516,817:817,04/15/12 18:50:58,STABLE BEAMS,4000,54600.503,54328.593,13.7,hfoc
191277:2516,818:818,04/15/12 18:51:22,STABLE BEAMS,4000,54584.221,54316.750,13.7,hfoc
191277:2516,819:819,04/15/12 18:51:45,STABLE BEAMS,4000,54566.413,54299.039,13.7,hfoc
191277:2516,820:820,04/15/12 18:52:08,STABLE BEAMS,4000,54534.799,54267.573,13.7,hfoc
191277:2516,821:821,04/15/12 18:52:32,STABLE BEAMS,4000,54511.358,54245.344,13.7,hfoc
191277:2516,822:822,04/15/12 18:52:55,STABLE BEAMS,4000,54532.916,54264.614,13.7,hfoc
191277:2516,823:823,04/15/12 18:53:18,STABLE BEAMS,4000,54488.343,54109.651,13.7,hfoc
191277:2516,824:824,04/15/12 18:53:42,STABLE BEAMS,4000,54439.826,54169.265,13.7,hfoc
191277:2516,825:825,04/15/12 18:54:05,STABLE BEAMS,4000,54418.849,54146.751,13.7,hfoc
191277:2516,826:826,04/15/12 18:54:28,STABLE BEAMS,4000,54386.557,54114.078,13.7,hfoc
191277:2516,827:827,04/15/12 18:54:52,STABLE BEAMS,4000,54367.509,54077.729,13.7,hfoc
191277:2516,828:828,04/15/12 18:55:15,STABLE BEAMS,4000,54337.591,54066.985,13.7,hfoc
191277:2516,829:829,04/15/12 18:55:38,STABLE BEAMS,4000,54326.562,54054.925,13.7,hfoc
191277:2516,830:830,04/15/12 18:56:02,STABLE BEAMS,4000,54294.783,54025.479,13.7,hfoc
191277:2516,831:831,04/15/12 18:56:25,STABLE BEAMS,4000,54261.529,53990.764,13.6,hfoc
191277:2516,832:832,04/15/12 18:56:48,STABLE BEAMS,4000,54246.021,53977.498,13.6,hfoc
191277:2516,833:833,04/15/12 18:57:12,STABLE BEAMS,4000,54227.127,53958.700,13.6,hfoc
191277:2516,834:834,04/15/12 18:57:35,STABLE BEAMS,4000,54110.664,53843.358,13.6,hfoc
191277:2516,835:835,04/15/12 18:57:58,STABLE BEAMS,4000,54110.647,53841.719,13.6,hfoc
191277:2516,836:836,04/15/12 18:58:22,STABLE BEAMS,4000,54116.230,53320.180,13.6,hfoc
191277:2516,837:837,04/15/12 18:58:45,STABLE BEAMS,4000,54099.856,53832.608,13.6,hfoc
191277:2516,838:838,04/15/12 18:59:08,STABLE BEAMS,4000,54082.259,53815.631,13.6,hfoc
191277:2516,839:839,04/15/12 18:59:32,STABLE BEAMS,4000,54048.978,53784.136,13.6,hfoc
191277:2516,840:840,04/15/12 18:59:55,STABLE BEAMS,4000,54046.792,53780.346,13.6,hfoc
191277:2516,841:841,04/15/12 19:00:18,STABLE BEAMS,4000,54022.964,53758.794,13.6,hfoc
191277:2516,842:842,04/15/12 19:00:42,STABLE BEAMS,4000,54019.128,53754.435,13.6,hfoc
191277:2516,843:843,04/15/12 19:01:05,STABLE BEAMS,4000,54001.537,53735.307,13.6,hfoc
191277:2516,844:844,04/15/12 19:01:28,STABLE BEAMS,4000,53975.158,53708.524,13.6,hfoc
191277:2516,845:845,04/15/12 19:01:52,STABLE BEAMS,4000,53950.544,53686.727,13.6,hfoc
191277:2516,846:846,04/15/12 19:02:15,STABLE BEAMS,4000,53928.332,53665.158,13.6,hfoc
191277:2516,847:847,04/15/12 19:02:38,STABLE BEAMS,4000,53908.573,53644.960,13.6,hfoc
191277:2516,848:848,04/15/12 19:03:02,STABLE BEAMS,4000,53882.075,53621.826,13.6,hfoc
191277:2516,849:849,04/15/12 19:03:25,STABLE BEAMS,4000,53852.709,53590.986,13.5,hfoc
191367:2520,1:1,04/16/12 19:32:39,STABLE BEAMS,4000,497.233,487.363,3.8,hfoc
191367:2520,2:2,04/16/12 19:33:02,STABLE BEAMS,4000,497.068,496.919,3.8,hfoc
191411:2523,1:1,04/17/12 06:59:03,STABLE BEAMS,4000,53.115,52.068,4.7,hfoc
191411:2523,2:2,04/17/12 06:59:27,STABLE BEAMS,4000,53.093,52.983,4.7,hfoc
191411:2523,3:3,04/17/12 06:59:50,STABLE BEAMS,4000,53.145,53.036,4.7,hfoc
191411:2523,4:4,04/17/12 07:00:13,STABLE BEAMS,4000,53.162,53.158,4.7,hfoc
191411:2523,5:5,04/17/12 07:00:37,STABLE BEAMS,4000,53.010,53.005,4.7,hfoc
191411:2523,6:6,04/17/12 07:01:00,STABLE BEAMS,4000,53.025,53.019,4.7,hfoc
191411:2523,7:7,04/17/12 07:01:23,STABLE BEAMS,4000,52.954,52.949,4.7,hfoc
191411:2523,8:8,04/17/12 07:01:47,STABLE BEAMS,4000,53.007,53.002,4.7,hfoc
191411:2523,9:9,04/17/12 07:02:10,STABLE BEAMS,4000,52.969,52.965,4.7,hfoc
191411:2523,10:10,04/17/12 07:02:33,STABLE BEAMS,4000,52.918,52.914,4.7,hfoc
191411:2523,11:11,04/17/12 07:02:57,STABLE BEAMS,4000,52.978,52.973,4.7,hfoc
191411:2523,12:12,04/17/12 07:03:20,STABLE BEAMS,4000,52.917,52.913,4.7,hfoc
191411:2523,13:13,04/17/12 07:03:43,STABLE BEAMS,4000,52.884,52.880,4.7,hfoc
191411:2523,14:14,04/17/12 07:04:07,STABLE BEAMS,4000,52.983,52.979,4.7,hfoc
191411:2523,15:15,04/17/12 07:04:30,STABLE BEAMS,4000,52.868,52.863,4.7,hfoc
191411:2523,16:16,04/17/12 07:04:53,STABLE BEAMS,4000,52.905,52.901,4.7,hfoc
191411:2523,17:17,04/17/12 07:05:17,STABLE BEAMS,4000,52.859,52.854,4.7,hfoc
191411:2523,18:18,04/17/12 07:05:40,STABLE BEAMS,4000,52.805,52.800,4.7,hfoc
191411:2523,19:19,04/17/12 07:06:03,STABLE BEAMS,4000,52.912,52.906,4.7,hfoc
191411:2523,20:20,04/17/12 07:06:27,STABLE BEAMS,4000,52.850,52.845,4.7,hfoc
191411:2523,21:21,04/17/12 07:06:50,STABLE BEAMS,4000,52.863,52.858,4.7,hfoc
191411:2523,22:22,04/17/12 07:07:13,STABLE BEAMS,4000,52.768,52.659,4.6,hfoc
191411:2523,23:23,04/17/12 07:07:37,STABLE BEAMS,4000,52.831,31.219,4.7,hfoc
191695:2533,1:1,04/18/12 16:10:25,STABLE BEAMS,4000,106696.725,13045.807,21.2,hfoc
191718:2534,43:43,04/19/12 02:02:07,STABLE BEAMS,4000,115131.460,113582.943,22.9,hfoc
191718:2534,44:44,04/19/12 02:02:30,STABLE BEAMS,4000,115064.168,113411.846,22.9,hfoc
191718:2534,45:45,04/19/12 02:02:53,STABLE BEAMS,4000,114955.161,112572.134,22.8,hfoc
191718:2534,46:46,04/19/12 02:03:17,STABLE BEAMS,4000,114777.564,113146.572,22.8,hfoc
191718:2534,47:47,04/19/12 02:03:40,STABLE BEAMS,4000,114662.888,113016.337,22.8,hfoc
191718:2534,48:48,04/19/12 02:04:03,STABLE BEAMS,4000,114499.713,112877.246,22.7,hfoc
191718:2534,49:49,04/19/12 02:04:27,STABLE BEAMS,4000,114385.754,112736.311,22.7,hfoc
191718:2534,50:50,04/19/12 02:04:50,STABLE BEAMS,4000,114208.567,112577.666,22.7,hfoc
191718:2534,51:51,04/19/12 02:05:13,STABLE BEAMS,4000,113954.971,112157.901,22.6,hfoc
191718:2534,52:52,04/19/12 02:05:37,STABLE BEAMS,4000,113803.644,101408.149,22.6,hfoc
191718:2534,53:53,04/19/12 02:06:00,STABLE BEAMS,4000,113660.752,112089.961,22.6,hfoc
191718:2534,54:54,04/19/12 02:06:23,STABLE BEAMS,4000,113564.823,111986.269,22.6,hfoc
191718:2534,55:55,04/19/12 02:06:47,STABLE BEAMS,4000,113429.944,111847.599,22.5,hfoc
191718:2534,56:56,04/19/12 02:07:10,STABLE BEAMS,4000,113171.214,111627.570,22.5,hfoc
191718:2534,57:57,04/19/12 02:07:33,STABLE BEAMS,4000,112971.787,111429.724,22.4,hfoc
191718:2534,58:58,04/19/12 02:07:57,STABLE BEAMS,4000,112864.885,110608.713,22.4,hfoc
191718:2534,59:59,04/19/12 02:08:20,STABLE BEAMS,4000,112767.647,111232.880,22.4,hfoc
191718:2534,60:60,04/19/12 02:08:43,STABLE BEAMS,4000,112622.831,111088.895,22.4,hfoc
191718:2534,61:61,04/19/12 02:09:07,STABLE BEAMS,4000,112495.464,100656.445,22.3,hfoc
191718:2534,62:62,04/19/12 02:09:30,STABLE BEAMS,4000,112368.188,110628.735,22.3,hfoc
191718:2534,63:63,04/19/12 02:09:53,STABLE BEAMS,4000,112349.976,110830.997,22.3,hfoc
191718:2534,64:64,04/19/12 02:10:17,STABLE BEAMS,4000,112298.381,110572.370,22.3,hfoc
191718:2534,65:65,04/19/12 02:10:40,STABLE BEAMS,4000,112201.848,109285.713,22.3,hfoc
191718:2534,66:66,04/19/12 02:11:03,STABLE BEAMS,4000,111862.829,110390.710,22.2,hfoc
191718:2534,67:67,04/19/12 02:11:27,STABLE BEAMS,4000,111638.884,110154.085,22.2,hfoc
191718:2534,68:68,04/19/12 02:11:50,STABLE BEAMS,4000,111329.060,109887.343,22.1,hfoc
191718:2534,69:69,04/19/12 02:12:13,STABLE BEAMS,4000,111043.992,109582.652,22.1,hfoc
191718:2534,70:70,04/19/12 02:12:37,STABLE BEAMS,4000,110783.316,109327.611,22.0,hfoc
191718:2534,71:71,04/19/12 02:13:00,STABLE BEAMS,4000,110578.972,109146.986,22.0,hfoc
191718:2534,72:72,04/19/12 02:13:23,STABLE BEAMS,4000,110259.757,108842.922,21.9,hfoc
191718:2534,73:73,04/19/12 02:13:47,STABLE BEAMS,4000,109949.933,108544.776,21.8,hfoc
191718:2534,74:74,04/19/12 02:14:10,STABLE BEAMS,4000,109743.107,108362.535,21.8,hfoc
191718:2534,75:75,04/19/12 02:14:33,STABLE BEAMS,4000,109550.361,108165.634,21.8,hfoc
191718:2534,76:76,04/19/12 02:14:57,STABLE BEAMS,4000,109345.743,108013.909,21.7,hfoc
191718:2534,77:77,04/19/12 02:15:20,STABLE BEAMS,4000,109219.184,107920.575,21.7,hfoc
191718:2534,78:78,04/19/12 02:15:43,STABLE BEAMS,4000,109142.775,106780.931,21.7,hfoc
191718:2534,79:79,04/19/12 02:16:07,STABLE BEAMS,4000,109025.401,107728.000,21.7,hfoc
191718:2534,80:80,04/19/12 02:16:30,STABLE BEAMS,4000,108812.224,101385.783,21.6,hfoc
191718:2534,81:81,04/19/12 02:16:53,STABLE BEAMS,4000,108666.759,107371.452,21.6,hfoc
191718:2534,82:82,04/19/12 02:17:17,STABLE BEAMS,4000,108480.193,107204.474,21.5,hfoc
191718:2534,83:83,04/19/12 02:17:40,STABLE BEAMS,4000,108245.651,106770.266,21.5,hfoc
191718:2534,84:84,04/19/12 02:18:03,STABLE BEAMS,4000,108103.943,106860.743,21.5,hfoc
191718:2534,85:85,04/19/12 02:18:27,STABLE BEAMS,4000,107957.556,106691.216,21.4,hfoc
191718:2534,86:86,04/19/12 02:18:50,STABLE BEAMS,4000,107804.784,106525.138,21.4,hfoc
191718:2534,87:87,04/19/12 02:19:13,STABLE BEAMS,4000,107684.781,106377.488,21.4,hfoc
191718:2534,88:88,04/19/12 02:19:37,STABLE BEAMS,4000,107635.724,105658.451,21.4,hfoc
191718:2534,89:89,04/19/12 02:20:00,STABLE BEAMS,4000,107489.758,106204.171,21.3,hfoc
191718:2534,90:90,04/19/12 02:20:23,STABLE BEAMS,4000,107412.314,106126.590,21.3,hfoc
191718:2534,91:91,04/19/12 02:20:47,STABLE BEAMS,4000,107286.552,106006.610,21.3,hfoc
191718:2534,92:92,04/19/12 02:21:10,STABLE BEAMS,4000,107126.210,105859.984,21.3,hfoc
191718:2534,93:93,04/19/12 02:21:33,STABLE BEAMS,4000,107006.105,105050.026,21.3,hfoc
191718:2534,94:94,04/19/12 02:21:57,STABLE BEAMS,4000,106923.322,105673.384,21.2,hfoc
191718:2534,95:95,04/19/12 02:22:20,STABLE BEAMS,4000,106830.978,105550.069,21.2,hfoc
191718:2534,98:98,04/19/12 02:23:30,STABLE BEAMS,4000,106536.885,105282.940,21.2,hfoc
191718:2534,99:99,04/19/12 02:23:53,STABLE BEAMS,4000,106413.661,105167.559,21.1,hfoc
191718:2534,100:100,04/19/12 02:24:17,STABLE BEAMS,4000,106391.841,105157.690,21.1,hfoc
191718:2534,101:101,04/19/12 02:24:40,STABLE BEAMS,4000,106201.826,104983.690,21.1,hfoc
191718:2534,102:102,04/19/12 02:25:03,STABLE BEAMS,4000,106048.144,104609.067,21.1,hfoc
191718:2534,103:103,04/19/12 02:25:27,STABLE BEAMS,4000,105957.758,104729.707,21.0,hfoc
191718:2534,104:104,04/19/12 02:25:50,STABLE BEAMS,4000,105881.804,104662.040,21.0,hfoc
191718:2534,105:105,04/19/12 02:26:13,STABLE BEAMS,4000,105774.083,104537.576,21.0,hfoc
191718:2534,106:106,04/19/12 02:26:37,STABLE BEAMS,4000,105671.825,104474.564,21.0,hfoc
191718:2534,107:107,04/19/12 02:27:00,STABLE BEAMS,4000,105501.888,104305.504,21.0,hfoc
191718:2534,108:108,04/19/12 02:27:23,STABLE BEAMS,4000,105410.649,104214.241,20.9,hfoc
191718:2534,109:109,04/19/12 02:27:47,STABLE BEAMS,4000,105301.778,104100.282,20.9,hfoc
191718:2534,110:110,04/19/12 02:28:10,STABLE BEAMS,4000,105227.372,104034.095,20.9,hfoc
191718:2534,111:111,04/19/12 02:28:33,STABLE BEAMS,4000,105108.656,103919.874,20.9,hfoc
191718:2534,112:112,04/19/12 02:28:57,STABLE BEAMS,4000,105016.039,103824.116,20.9,hfoc
191718:2534,113:113,04/19/12 02:29:20,STABLE BEAMS,4000,104996.791,103817.685,20.9,hfoc
191718:2534,114:114,04/19/12 02:29:43,STABLE BEAMS,4000,104841.743,103670.661,20.8,hfoc
191718:2534,115:115,04/19/12 02:30:07,STABLE BEAMS,4000,104742.695,103560.151,20.8,hfoc
191718:2534,116:116,04/19/12 02:30:30,STABLE BEAMS,4000,104555.799,102982.230,20.8,hfoc
191718:2534,117:117,04/19/12 02:30:53,STABLE BEAMS,4000,104440.907,103293.101,20.7,hfoc
191718:2534,118:118,04/19/12 02:31:17,STABLE BEAMS,4000,104380.456,103246.889,20.7,hfoc
191718:2534,119:119,04/19/12 02:31:40,STABLE BEAMS,4000,104303.307,103155.968,20.7,hfoc
191718:2534,120:120,04/19/12 02:32:03,STABLE BEAMS,4000,104226.761,103100.059,20.7,hfoc
191718:2534,121:121,04/19/12 02:32:27,STABLE BEAMS,4000,103976.011,102846.827,20.7,hfoc
191718:2534,122:122,04/19/12 02:32:50,STABLE BEAMS,4000,103876.599,102752.651,20.6,hfoc
191718:2534,123:123,04/19/12 02:33:13,STABLE BEAMS,4000,103910.484,102796.563,20.6,hfoc
191718:2534,124:124,04/19/12 02:33:37,STABLE BEAMS,4000,103894.993,102788.516,20.6,hfoc
191718:2534,125:125,04/19/12 02:34:00,STABLE BEAMS,4000,103780.442,102673.100,20.6,hfoc
191718:2534,126:126,04/19/12 02:34:23,STABLE BEAMS,4000,103602.800,102265.298,20.6,hfoc
191718:2534,127:127,04/19/12 02:34:47,STABLE BEAMS,4000,103555.734,102425.936,20.6,hfoc
191718:2534,128:128,04/19/12 02:35:10,STABLE BEAMS,4000,103460.898,102319.728,20.5,hfoc
191718:2534,129:129,04/19/12 02:35:33,STABLE BEAMS,4000,103340.417,102200.568,20.5,hfoc
191718:2534,130:130,04/19/12 02:35:57,STABLE BEAMS,4000,103158.290,102039.020,20.5,hfoc
191718:2534,131:131,04/19/12 02:36:20,STABLE BEAMS,4000,103082.940,101951.081,20.5,hfoc
191718:2534,132:132,04/19/12 02:36:43,STABLE BEAMS,4000,102949.734,101815.223,20.4,hfoc
191718:2534,133:133,04/19/12 02:37:07,STABLE BEAMS,4000,102880.530,101757.071,20.4,hfoc
191718:2534,134:134,04/19/12 02:37:30,STABLE BEAMS,4000,102792.227,101655.348,20.4,hfoc
191718:2534,135:135,04/19/12 02:37:53,STABLE BEAMS,4000,102630.963,101519.467,20.4,hfoc
191718:2534,136:136,04/19/12 02:38:17,STABLE BEAMS,4000,102515.127,101415.138,20.4,hfoc
191718:2534,137:137,04/19/12 02:38:40,STABLE BEAMS,4000,102405.379,101298.368,20.3,hfoc
191718:2534,138:138,04/19/12 02:39:03,STABLE BEAMS,4000,102388.818,101290.184,20.3,hfoc
191718:2534,139:139,04/19/12 02:39:27,STABLE BEAMS,4000,102257.945,101159.698,20.3,hfoc
191718:2534,140:140,04/19/12 02:39:50,STABLE BEAMS,4000,102046.100,100767.456,20.3,hfoc
191718:2534,141:141,04/19/12 02:40:13,STABLE BEAMS,4000,101908.568,100817.128,20.2,hfoc
191718:2534,142:142,04/19/12 02:40:37,STABLE BEAMS,4000,101853.251,100569.906,20.2,hfoc
191718:2534,143:143,04/19/12 02:41:00,STABLE BEAMS,4000,101665.740,100584.020,20.2,hfoc
191718:2534,144:144,04/19/12 02:41:23,STABLE BEAMS,4000,101467.302,100398.842,20.2,hfoc
191718:2534,145:145,04/19/12 02:41:47,STABLE BEAMS,4000,101109.127,100054.553,20.1,hfoc
191718:2534,146:146,04/19/12 02:42:10,STABLE BEAMS,4000,100954.795,99901.838,20.1,hfoc
191718:2534,147:147,04/19/12 02:42:33,STABLE BEAMS,4000,100816.991,99758.411,20.0,hfoc
191718:2534,148:148,04/19/12 02:42:57,STABLE BEAMS,4000,100627.625,89894.684,20.0,hfoc
191718:2534,149:149,04/19/12 02:43:20,STABLE BEAMS,4000,100447.661,99411.037,19.9,hfoc
191718:2534,150:150,04/19/12 02:43:43,STABLE BEAMS,4000,100302.777,99276.670,19.9,hfoc
191718:2534,151:151,04/19/12 02:44:07,STABLE BEAMS,4000,100228.587,99201.240,19.9,hfoc
191718:2534,152:152,04/19/12 02:44:30,STABLE BEAMS,4000,100138.975,99118.559,19.9,hfoc
191718:2534,153:153,04/19/12 02:44:53,STABLE BEAMS,4000,100064.706,99039.043,19.9,hfoc
191718:2534,154:154,04/19/12 02:45:17,STABLE BEAMS,4000,100002.229,98972.207,19.9,hfoc
191718:2534,155:155,04/19/12 02:45:40,STABLE BEAMS,4000,99914.370,97911.088,19.8,hfoc
191718:2534,156:156,04/19/12 02:46:03,STABLE BEAMS,4000,99830.870,98805.617,19.8,hfoc
191718:2534,157:157,04/19/12 02:46:27,STABLE BEAMS,4000,99700.043,98678.113,19.8,hfoc
191718:2534,158:158,04/19/12 02:46:50,STABLE BEAMS,4000,99624.066,98617.878,19.8,hfoc
191718:2534,159:159,04/19/12 02:47:13,STABLE BEAMS,4000,99579.277,98579.498,19.8,hfoc
191718:2534,160:160,04/19/12 02:47:36,STABLE BEAMS,4000,99494.992,98502.030,19.8,hfoc
191718:2534,161:161,04/19/12 02:48:00,STABLE BEAMS,4000,99383.219,98395.356,19.7,hfoc
191718:2534,162:162,04/19/12 02:48:23,STABLE BEAMS,4000,99283.032,98298.141,19.7,hfoc
191718:2534,163:163,04/19/12 02:48:46,STABLE BEAMS,4000,99207.887,98220.764,19.7,hfoc
191718:2534,164:164,04/19/12 02:49:10,STABLE BEAMS,4000,99112.811,98136.559,19.7,hfoc
191718:2534,165:165,04/19/12 02:49:33,STABLE BEAMS,4000,99043.653,98058.169,19.7,hfoc
191718:2534,166:166,04/19/12 02:49:56,STABLE BEAMS,4000,98997.293,98010.296,19.7,hfoc
191718:2534,167:167,04/19/12 02:50:20,STABLE BEAMS,4000,98920.816,97938.542,19.6,hfoc
191718:2534,168:168,04/19/12 02:50:43,STABLE BEAMS,4000,98765.142,97777.484,19.6,hfoc
191718:2534,169:169,04/19/12 02:51:06,STABLE BEAMS,4000,98708.162,97718.114,19.6,hfoc
191718:2534,170:170,04/19/12 02:51:30,STABLE BEAMS,4000,98626.074,97645.735,19.6,hfoc
191718:2534,171:171,04/19/12 02:51:53,STABLE BEAMS,4000,98564.712,97572.171,19.6,hfoc
191718:2534,172:172,04/19/12 02:52:16,STABLE BEAMS,4000,98430.527,97442.289,19.5,hfoc
191718:2534,173:173,04/19/12 02:52:40,STABLE BEAMS,4000,98174.928,97197.105,19.5,hfoc
191718:2534,174:174,04/19/12 02:53:03,STABLE BEAMS,4000,98077.246,96467.801,19.5,hfoc
191718:2534,175:175,04/19/12 02:53:26,STABLE BEAMS,4000,97985.209,97012.223,19.5,hfoc
191718:2534,176:176,04/19/12 02:53:50,STABLE BEAMS,4000,97962.388,96978.839,19.5,hfoc
191718:2534,177:177,04/19/12 02:54:13,STABLE BEAMS,4000,97717.215,96754.689,19.4,hfoc
191718:2534,178:178,04/19/12 02:54:36,STABLE BEAMS,4000,97559.492,96610.238,19.4,hfoc
191718:2534,179:179,04/19/12 02:55:00,STABLE BEAMS,4000,97531.252,96582.272,19.4,hfoc
191718:2534,180:180,04/19/12 02:55:23,STABLE BEAMS,4000,97405.388,96464.454,19.3,hfoc
191718:2534,181:181,04/19/12 02:55:46,STABLE BEAMS,4000,97378.697,96449.703,19.3,hfoc
191718:2534,182:182,04/19/12 02:56:10,STABLE BEAMS,4000,97176.013,96235.353,19.3,hfoc
191718:2534,183:183,04/19/12 02:56:33,STABLE BEAMS,4000,96994.786,96046.180,19.3,hfoc
191718:2534,184:184,04/19/12 02:56:56,STABLE BEAMS,4000,96805.147,95865.169,19.2,hfoc
191718:2534,185:185,04/19/12 02:57:20,STABLE BEAMS,4000,96751.730,95810.330,19.2,hfoc
191718:2534,186:186,04/19/12 02:57:43,STABLE BEAMS,4000,96668.924,95726.397,19.2,hfoc
191718:2534,187:187,04/19/12 02:58:06,STABLE BEAMS,4000,96556.980,95629.068,19.2,hfoc
191718:2534,188:188,04/19/12 02:58:30,STABLE BEAMS,4000,96594.724,95665.480,19.2,hfoc
191718:2534,189:189,04/19/12 02:58:53,STABLE BEAMS,4000,96563.400,95635.419,19.2,hfoc
191718:2534,190:190,04/19/12 02:59:16,STABLE BEAMS,4000,96549.411,95001.731,19.2,hfoc
191718:2534,191:191,04/19/12 02:59:40,STABLE BEAMS,4000,96223.971,95305.027,19.1,hfoc
191718:2534,192:192,04/19/12 03:00:03,STABLE BEAMS,4000,95974.973,94876.060,19.1,hfoc
191718:2534,193:193,04/19/12 03:00:26,STABLE BEAMS,4000,95891.132,94983.992,19.0,hfoc
191718:2534,194:194,04/19/12 03:00:50,STABLE BEAMS,4000,95842.200,94942.236,19.0,hfoc
191718:2534,195:195,04/19/12 03:01:13,STABLE BEAMS,4000,95780.611,94871.655,19.0,hfoc
191718:2534,196:196,04/19/12 03:01:36,STABLE BEAMS,4000,95595.479,94691.150,19.0,hfoc
191718:2534,197:197,04/19/12 03:02:00,STABLE BEAMS,4000,95363.549,94471.900,18.9,hfoc
191718:2534,198:198,04/19/12 03:02:23,STABLE BEAMS,4000,95169.391,94274.800,18.9,hfoc
191718:2534,199:199,04/19/12 03:02:46,STABLE BEAMS,4000,95022.754,93342.745,18.9,hfoc
191718:2534,200:200,04/19/12 03:03:10,STABLE BEAMS,4000,94887.283,94006.726,18.8,hfoc
191718:2534,201:201,04/19/12 03:03:33,STABLE BEAMS,4000,94808.160,93944.454,18.8,hfoc
191718:2534,202:202,04/19/12 03:03:56,STABLE BEAMS,4000,94632.185,93577.987,18.8,hfoc
191718:2534,203:203,04/19/12 03:04:20,STABLE BEAMS,4000,94375.402,92912.588,18.7,hfoc
191718:2534,204:204,04/19/12 03:04:43,STABLE BEAMS,4000,89368.957,88615.574,17.7,hfoc
191718:2534,205:205,04/19/12 03:05:06,STABLE BEAMS,4000,94015.309,92968.913,18.7,hfoc
191718:2534,206:206,04/19/12 03:05:30,STABLE BEAMS,4000,94985.534,93499.962,18.9,hfoc
191718:2534,207:207,04/19/12 03:05:53,STABLE BEAMS,4000,85283.754,76263.291,16.9,hfoc
191720:2534,1:1,04/19/12 03:13:57,STABLE BEAMS,4000,92781.869,54040.800,18.4,hfoc
191720:2534,3:3,04/19/12 03:14:44,STABLE BEAMS,4000,92358.729,1265.315,18.3,hfoc
191720:2534,4:4,04/19/12 03:15:07,STABLE BEAMS,4000,92218.108,23574.633,18.3,hfoc
191720:2534,5:5,04/19/12 03:15:31,STABLE BEAMS,4000,92044.045,71564.245,18.3,hfoc
191720:2534,6:6,04/19/12 03:15:54,STABLE BEAMS,4000,91882.640,89647.138,18.2,hfoc
191720:2534,7:7,04/19/12 03:16:17,STABLE BEAMS,4000,91647.773,90845.856,18.2,hfoc
191720:2534,8:8,04/19/12 03:16:41,STABLE BEAMS,4000,91392.857,90584.948,18.2,hfoc
191720:2534,9:9,04/19/12 03:17:04,STABLE BEAMS,4000,91177.136,90377.507,18.1,hfoc
191720:2534,10:10,04/19/12 03:17:27,STABLE BEAMS,4000,90990.957,90204.799,18.1,hfoc
191720:2534,11:11,04/19/12 03:17:51,STABLE BEAMS,4000,90818.761,90027.725,18.0,hfoc
191720:2534,12:12,04/19/12 03:18:14,STABLE BEAMS,4000,90661.521,89869.143,18.0,hfoc
191720:2534,13:13,04/19/12 03:18:37,STABLE BEAMS,4000,90473.117,89690.527,18.0,hfoc
191720:2534,14:14,04/19/12 03:19:01,STABLE BEAMS,4000,90330.379,89550.828,17.9,hfoc
191720:2534,15:15,04/19/12 03:19:24,STABLE BEAMS,4000,90201.099,89419.050,17.9,hfoc
191720:2534,17:17,04/19/12 03:20:11,STABLE BEAMS,4000,89887.081,89113.159,17.9,hfoc
191720:2534,18:18,04/19/12 03:20:34,STABLE BEAMS,4000,89734.935,88973.089,17.8,hfoc
191720:2534,19:19,04/19/12 03:20:57,STABLE BEAMS,4000,89587.040,88825.553,17.8,hfoc
191720:2534,20:20,04/19/12 03:21:21,STABLE BEAMS,4000,89345.493,88594.101,17.7,hfoc
191720:2534,21:21,04/19/12 03:21:44,STABLE BEAMS,4000,89017.201,88272.121,17.7,hfoc
191720:2534,22:22,04/19/12 03:22:07,STABLE BEAMS,4000,88739.583,87989.740,17.6,hfoc
191720:2534,23:23,04/19/12 03:22:31,STABLE BEAMS,4000,88509.520,87769.579,17.6,hfoc
191720:2534,24:24,04/19/12 03:22:54,STABLE BEAMS,4000,88264.723,87538.298,17.5,hfoc
191720:2534,25:25,04/19/12 03:23:17,STABLE BEAMS,4000,88014.604,87284.964,17.5,hfoc
191720:2534,26:26,04/19/12 03:23:41,STABLE BEAMS,4000,87818.238,87099.007,17.4,hfoc
191720:2534,27:27,04/19/12 03:24:04,STABLE BEAMS,4000,87615.766,86893.809,17.4,hfoc
191720:2534,28:28,04/19/12 03:24:27,STABLE BEAMS,4000,87416.429,86709.223,17.4,hfoc
191720:2534,29:29,04/19/12 03:24:51,STABLE BEAMS,4000,87241.894,86523.016,17.3,hfoc
191720:2534,30:30,04/19/12 03:25:14,STABLE BEAMS,4000,87058.834,86351.042,17.3,hfoc
191720:2534,31:31,04/19/12 03:25:37,STABLE BEAMS,4000,86880.008,86163.247,17.3,hfoc
191720:2534,32:32,04/19/12 03:26:01,STABLE BEAMS,4000,86661.680,85968.389,17.2,hfoc
191720:2534,33:33,04/19/12 03:26:24,STABLE BEAMS,4000,86436.944,85748.046,17.2,hfoc
191720:2534,34:34,04/19/12 03:26:47,STABLE BEAMS,4000,86208.394,85523.896,17.1,hfoc
191720:2534,35:35,04/19/12 03:27:11,STABLE BEAMS,4000,85995.052,85307.953,17.1,hfoc
191720:2534,36:36,04/19/12 03:27:34,STABLE BEAMS,4000,85782.876,85103.471,17.0,hfoc
191720:2534,37:37,04/19/12 03:27:57,STABLE BEAMS,4000,85518.114,84838.249,17.0,hfoc
191720:2534,38:38,04/19/12 03:28:21,STABLE BEAMS,4000,85242.323,84572.320,16.9,hfoc
191720:2534,39:39,04/19/12 03:28:44,STABLE BEAMS,4000,85040.704,84368.880,16.9,hfoc
191720:2534,40:40,04/19/12 03:29:07,STABLE BEAMS,4000,84832.227,84173.931,16.8,hfoc
191720:2534,41:41,04/19/12 03:29:31,STABLE BEAMS,4000,84727.619,83526.181,16.8,hfoc
191720:2534,42:42,04/19/12 03:29:54,STABLE BEAMS,4000,84544.280,83886.530,16.8,hfoc
191720:2534,43:43,04/19/12 03:30:17,STABLE BEAMS,4000,84337.590,83681.446,16.8,hfoc
191720:2534,44:44,04/19/12 03:30:41,STABLE BEAMS,4000,84160.056,83510.348,16.7,hfoc
191720:2534,45:45,04/19/12 03:31:04,STABLE BEAMS,4000,83956.946,83310.471,16.7,hfoc
191720:2534,46:46,04/19/12 03:31:27,STABLE BEAMS,4000,83736.797,83097.048,16.6,hfoc
191720:2534,47:47,04/19/12 03:31:51,STABLE BEAMS,4000,83559.411,82924.357,16.6,hfoc
191720:2534,48:48,04/19/12 03:32:14,STABLE BEAMS,4000,83339.939,82699.889,16.6,hfoc
191720:2534,49:49,04/19/12 03:32:37,STABLE BEAMS,4000,83146.516,82510.443,16.5,hfoc
191720:2534,50:50,04/19/12 03:33:01,STABLE BEAMS,4000,82977.103,82343.153,16.5,hfoc
191720:2534,51:51,04/19/12 03:33:24,STABLE BEAMS,4000,82788.932,82158.084,16.4,hfoc
191720:2534,52:52,04/19/12 03:33:47,STABLE BEAMS,4000,82604.995,81982.974,16.4,hfoc
191720:2534,53:53,04/19/12 03:34:11,STABLE BEAMS,4000,82452.030,81831.995,16.4,hfoc
191720:2534,54:54,04/19/12 03:34:34,STABLE BEAMS,4000,82300.424,81679.877,16.3,hfoc
191720:2534,55:55,04/19/12 03:34:57,STABLE BEAMS,4000,82134.255,81518.250,16.3,hfoc
191720:2534,56:56,04/19/12 03:35:21,STABLE BEAMS,4000,81971.558,81354.323,16.3,hfoc
191720:2534,57:57,04/19/12 03:35:44,STABLE BEAMS,4000,81809.868,81194.659,16.2,hfoc
191720:2534,58:58,04/19/12 03:36:07,STABLE BEAMS,4000,81627.234,81021.558,16.2,hfoc
191720:2534,59:59,04/19/12 03:36:31,STABLE BEAMS,4000,81438.807,80305.179,16.2,hfoc
191720:2534,60:60,04/19/12 03:36:54,STABLE BEAMS,4000,81279.474,80676.381,16.1,hfoc
191720:2534,61:61,04/19/12 03:37:17,STABLE BEAMS,4000,81132.125,80534.183,16.1,hfoc
191720:2534,62:62,04/19/12 03:37:41,STABLE BEAMS,4000,80965.922,79298.035,16.1,hfoc
191720:2534,63:63,04/19/12 03:38:04,STABLE BEAMS,4000,80808.153,80215.828,16.0,hfoc
191720:2534,64:64,04/19/12 03:38:27,STABLE BEAMS,4000,80662.210,80076.607,16.0,hfoc
191720:2534,65:65,04/19/12 03:38:51,STABLE BEAMS,4000,80515.283,75987.904,16.0,hfoc
191720:2534,66:66,04/19/12 03:39:14,STABLE BEAMS,4000,80368.686,76249.792,16.0,hfoc
191720:2534,67:67,04/19/12 03:39:37,STABLE BEAMS,4000,80235.588,79654.685,15.9,hfoc
191720:2534,68:68,04/19/12 03:40:01,STABLE BEAMS,4000,80115.670,78562.225,15.9,hfoc
191720:2534,69:69,04/19/12 03:40:24,STABLE BEAMS,4000,79963.712,2922.672,15.9,hfoc
191720:2534,70:70,04/19/12 03:40:47,STABLE BEAMS,4000,79826.869,2473.835,15.9,hfoc
191720:2534,71:71,04/19/12 03:41:11,STABLE BEAMS,4000,79684.171,13821.219,15.8,hfoc
191720:2534,72:72,04/19/12 03:41:34,STABLE BEAMS,4000,79556.246,78984.244,15.8,hfoc
191720:2534,73:73,04/19/12 03:41:57,STABLE BEAMS,4000,79434.951,78863.814,15.8,hfoc
191720:2534,74:74,04/19/12 03:42:21,STABLE BEAMS,4000,79309.548,78740.107,15.8,hfoc
191720:2534,75:75,04/19/12 03:42:44,STABLE BEAMS,4000,79151.130,78585.195,15.7,hfoc
191720:2534,76:76,04/19/12 03:43:07,STABLE BEAMS,4000,79006.428,78289.843,15.7,hfoc
191720:2534,77:77,04/19/12 03:43:31,STABLE BEAMS,4000,78877.837,78318.595,15.7,hfoc
191720:2534,78:78,04/19/12 03:43:54,STABLE BEAMS,4000,78742.184,78176.818,15.6,hfoc
191720:2534,79:79,04/19/12 03:44:17,STABLE BEAMS,4000,78586.953,78034.489,15.6,hfoc
191720:2534,80:80,04/19/12 03:44:41,STABLE BEAMS,4000,78460.964,77913.308,15.6,hfoc
191720:2534,81:81,04/19/12 03:45:04,STABLE BEAMS,4000,78336.431,77784.160,15.6,hfoc
191720:2534,82:82,04/19/12 03:45:27,STABLE BEAMS,4000,78243.404,77694.918,15.5,hfoc
191720:2534,83:83,04/19/12 03:45:51,STABLE BEAMS,4000,78109.811,76793.662,15.5,hfoc
191720:2534,84:84,04/19/12 03:46:14,STABLE BEAMS,4000,77967.584,77424.931,15.5,hfoc
191720:2534,85:85,04/19/12 03:46:37,STABLE BEAMS,4000,77824.971,77280.201,15.5,hfoc
191720:2534,86:86,04/19/12 03:47:01,STABLE BEAMS,4000,77705.497,77163.112,15.4,hfoc
191720:2534,87:87,04/19/12 03:47:24,STABLE BEAMS,4000,77546.693,76509.892,15.4,hfoc
191720:2534,88:88,04/19/12 03:47:47,STABLE BEAMS,4000,77424.835,76885.187,15.4,hfoc
191720:2534,89:89,04/19/12 03:48:11,STABLE BEAMS,4000,77266.411,76730.958,15.3,hfoc
191720:2534,90:90,04/19/12 03:48:34,STABLE BEAMS,4000,77088.075,76560.020,15.3,hfoc
191720:2534,91:91,04/19/12 03:48:57,STABLE BEAMS,4000,76953.594,76425.692,15.3,hfoc
191720:2534,92:92,04/19/12 03:49:21,STABLE BEAMS,4000,76788.939,76259.871,15.3,hfoc
191720:2534,93:93,04/19/12 03:49:44,STABLE BEAMS,4000,76717.777,76194.559,15.2,hfoc
191720:2534,94:94,04/19/12 03:50:07,STABLE BEAMS,4000,76542.918,76015.540,15.2,hfoc
191720:2534,95:95,04/19/12 03:50:31,STABLE BEAMS,4000,76402.302,75881.241,15.2,hfoc
191720:2534,96:96,04/19/12 03:50:54,STABLE BEAMS,4000,76291.416,75772.632,15.2,hfoc
191720:2534,97:97,04/19/12 03:51:17,STABLE BEAMS,4000,76140.796,75620.753,15.1,hfoc
191720:2534,98:98,04/19/12 03:51:41,STABLE BEAMS,4000,75998.979,75485.994,15.1,hfoc
191720:2534,99:99,04/19/12 03:52:04,STABLE BEAMS,4000,75886.670,74881.165,15.1,hfoc
191720:2534,100:100,04/19/12 03:52:27,STABLE BEAMS,4000,75733.227,75066.775,15.0,hfoc
191720:2534,101:101,04/19/12 03:52:51,STABLE BEAMS,4000,75597.107,74596.952,15.0,hfoc
191720:2534,102:102,04/19/12 03:53:14,STABLE BEAMS,4000,75435.741,74928.049,15.0,hfoc
191720:2534,103:103,04/19/12 03:53:37,STABLE BEAMS,4000,75339.801,74832.757,15.0,hfoc
191720:2534,104:104,04/19/12 03:54:01,STABLE BEAMS,4000,75167.832,74667.965,14.9,hfoc
191720:2534,105:105,04/19/12 03:54:24,STABLE BEAMS,4000,75073.508,74419.611,14.9,hfoc
191720:2534,106:106,04/19/12 03:54:47,STABLE BEAMS,4000,74933.091,74436.286,14.9,hfoc
191720:2534,107:107,04/19/12 03:55:11,STABLE BEAMS,4000,74764.646,73792.707,14.8,hfoc
191720:2534,108:108,04/19/12 03:55:34,STABLE BEAMS,4000,74563.209,74072.584,14.8,hfoc
191720:2534,109:109,04/19/12 03:55:57,STABLE BEAMS,4000,74440.668,73950.106,14.8,hfoc
191720:2534,110:110,04/19/12 03:56:21,STABLE BEAMS,4000,74303.342,73809.968,14.8,hfoc
191720:2534,111:111,04/19/12 03:56:44,STABLE BEAMS,4000,74191.830,73705.138,14.7,hfoc
191720:2534,112:112,04/19/12 03:57:07,STABLE BEAMS,4000,74064.560,66681.804,14.7,hfoc
191720:2534,113:113,04/19/12 03:57:31,STABLE BEAMS,4000,73922.845,73437.172,14.7,hfoc
191720:2534,114:114,04/19/12 03:57:54,STABLE BEAMS,4000,73800.800,73322.576,14.7,hfoc
191720:2534,115:115,04/19/12 03:58:17,STABLE BEAMS,4000,73693.204,73208.304,14.6,hfoc
191720:2534,116:116,04/19/12 03:58:40,STABLE BEAMS,4000,73585.704,73106.655,14.6,hfoc
191720:2534,117:117,04/19/12 03:59:04,STABLE BEAMS,4000,73482.052,72536.338,14.6,hfoc
191720:2534,118:118,04/19/12 03:59:27,STABLE BEAMS,4000,73401.756,72923.914,14.6,hfoc
191720:2534,119:119,04/19/12 03:59:50,STABLE BEAMS,4000,73328.631,72852.729,14.6,hfoc
191720:2534,120:120,04/19/12 04:00:14,STABLE BEAMS,4000,73204.690,72735.447,14.5,hfoc
191720:2534,121:121,04/19/12 04:00:37,STABLE BEAMS,4000,73120.371,72646.552,14.5,hfoc
191720:2534,122:122,04/19/12 04:01:00,STABLE BEAMS,4000,73024.214,72556.854,14.5,hfoc
191720:2534,123:123,04/19/12 04:01:24,STABLE BEAMS,4000,72921.791,72451.438,14.5,hfoc
191720:2534,124:124,04/19/12 04:01:47,STABLE BEAMS,4000,72788.306,72322.466,14.5,hfoc
191720:2534,125:125,04/19/12 04:02:10,STABLE BEAMS,4000,72642.910,72175.089,14.4,hfoc
191720:2534,126:126,04/19/12 04:02:34,STABLE BEAMS,4000,72576.284,72110.347,14.4,hfoc
191720:2534,127:127,04/19/12 04:02:57,STABLE BEAMS,4000,72499.095,72036.550,14.4,hfoc
191720:2534,128:128,04/19/12 04:03:20,STABLE BEAMS,4000,72350.540,71888.223,14.4,hfoc
191720:2534,129:129,04/19/12 04:03:44,STABLE BEAMS,4000,72186.340,71730.124,14.3,hfoc
191720:2534,130:130,04/19/12 04:04:07,STABLE BEAMS,4000,72081.294,71622.130,14.3,hfoc
191720:2534,131:131,04/19/12 04:04:30,STABLE BEAMS,4000,71941.196,71488.679,14.3,hfoc
191720:2534,132:132,04/19/12 04:04:54,STABLE BEAMS,4000,71887.660,71434.773,14.3,hfoc
191720:2534,133:133,04/19/12 04:05:17,STABLE BEAMS,4000,71790.000,71341.313,14.3,hfoc
191720:2534,134:134,04/19/12 04:05:40,STABLE BEAMS,4000,71637.678,71186.356,14.2,hfoc
191720:2534,135:135,04/19/12 04:06:04,STABLE BEAMS,4000,71577.392,71125.745,14.2,hfoc
191720:2534,136:136,04/19/12 04:06:27,STABLE BEAMS,4000,71441.448,70986.370,14.2,hfoc
191720:2534,137:137,04/19/12 04:06:50,STABLE BEAMS,4000,71323.620,70873.572,14.2,hfoc
191720:2534,138:138,04/19/12 04:07:14,STABLE BEAMS,4000,71199.178,70753.467,14.1,hfoc
191720:2534,139:139,04/19/12 04:07:37,STABLE BEAMS,4000,71047.220,70607.439,14.1,hfoc
191720:2534,140:140,04/19/12 04:08:00,STABLE BEAMS,4000,70929.596,69893.313,14.1,hfoc
191720:2534,141:141,04/19/12 04:08:24,STABLE BEAMS,4000,70782.520,70345.085,14.1,hfoc
191720:2534,142:142,04/19/12 04:08:47,STABLE BEAMS,4000,70643.697,69755.708,14.0,hfoc
191720:2534,143:143,04/19/12 04:09:10,STABLE BEAMS,4000,70534.707,70098.802,14.0,hfoc
191720:2534,144:144,04/19/12 04:09:34,STABLE BEAMS,4000,70398.206,69826.574,14.0,hfoc
191720:2534,145:145,04/19/12 04:09:57,STABLE BEAMS,4000,70272.307,69704.511,14.0,hfoc
191720:2534,146:146,04/19/12 04:10:20,STABLE BEAMS,4000,70124.810,69696.344,13.9,hfoc
191720:2534,147:147,04/19/12 04:10:44,STABLE BEAMS,4000,69978.259,69098.630,13.9,hfoc
191720:2534,148:148,04/19/12 04:11:07,STABLE BEAMS,4000,69849.708,69420.132,13.9,hfoc
191720:2534,149:149,04/19/12 04:11:30,STABLE BEAMS,4000,69693.555,69266.341,13.8,hfoc
191720:2534,150:150,04/19/12 04:11:54,STABLE BEAMS,4000,69541.739,69120.318,13.8,hfoc
191720:2534,151:151,04/19/12 04:12:17,STABLE BEAMS,4000,69428.008,69005.882,13.8,hfoc
191720:2534,152:152,04/19/12 04:12:40,STABLE BEAMS,4000,69305.604,68441.364,13.8,hfoc
191720:2534,153:153,04/19/12 04:13:04,STABLE BEAMS,4000,69207.774,68784.230,13.7,hfoc
191720:2534,154:154,04/19/12 04:13:27,STABLE BEAMS,4000,69089.279,68227.048,13.7,hfoc
191720:2534,155:155,04/19/12 04:13:50,STABLE BEAMS,4000,68768.580,68340.836,13.7,hfoc
191720:2534,156:156,04/19/12 04:14:14,STABLE BEAMS,4000,68770.736,68359.486,13.7,hfoc
191720:2534,157:157,04/19/12 04:14:37,STABLE BEAMS,4000,68643.239,68232.756,13.6,hfoc
191720:2534,158:158,04/19/12 04:15:00,STABLE BEAMS,4000,68518.689,68109.635,13.6,hfoc
191720:2534,159:159,04/19/12 04:15:24,STABLE BEAMS,4000,68410.472,59523.272,13.6,hfoc
191720:2534,160:160,04/19/12 04:15:47,STABLE BEAMS,4000,68300.042,30956.991,13.6,hfoc
191720:2534,161:161,04/19/12 04:16:10,STABLE BEAMS,4000,68178.770,32471.508,13.5,hfoc
191720:2534,162:162,04/19/12 04:16:34,STABLE BEAMS,4000,68044.688,39849.011,13.5,hfoc
191720:2534,163:163,04/19/12 04:16:57,STABLE BEAMS,4000,67902.370,33768.526,13.5,hfoc
191720:2534,164:164,04/19/12 04:17:20,STABLE BEAMS,4000,67787.706,15266.469,13.5,hfoc
191720:2534,165:165,04/19/12 04:17:44,STABLE BEAMS,4000,67792.435,27630.842,13.5,hfoc
191720:2534,166:166,04/19/12 04:18:07,STABLE BEAMS,4000,67748.244,22095.410,13.5,hfoc
191720:2534,167:167,04/19/12 04:18:30,STABLE BEAMS,4000,67648.217,29189.526,13.4,hfoc
191720:2534,168:168,04/19/12 04:18:54,STABLE BEAMS,4000,67529.688,29032.366,13.4,hfoc
191720:2534,169:169,04/19/12 04:19:17,STABLE BEAMS,4000,67440.668,34913.358,13.4,hfoc
191720:2534,170:170,04/19/12 04:19:40,STABLE BEAMS,4000,67325.884,27569.276,13.4,hfoc
191720:2534,171:171,04/19/12 04:20:04,STABLE BEAMS,4000,67267.789,35037.771,13.4,hfoc
191720:2534,172:172,04/19/12 04:20:27,STABLE BEAMS,4000,67113.292,34056.638,13.3,hfoc
191720:2534,173:173,04/19/12 04:20:50,STABLE BEAMS,4000,66978.333,41915.040,13.3,hfoc
191720:2534,174:174,04/19/12 04:21:14,STABLE BEAMS,4000,66858.940,28628.329,13.3,hfoc
191720:2534,175:175,04/19/12 04:21:37,STABLE BEAMS,4000,66737.565,31682.325,13.3,hfoc
191720:2534,176:176,04/19/12 04:22:00,STABLE BEAMS,4000,66610.705,41043.515,13.2,hfoc
191720:2534,177:177,04/19/12 04:22:24,STABLE BEAMS,4000,66512.932,28915.835,13.2,hfoc
191720:2534,178:178,04/19/12 04:22:47,STABLE BEAMS,4000,66409.524,38162.895,13.2,hfoc
191720:2534,179:179,04/19/12 04:23:10,STABLE BEAMS,4000,66341.282,31396.674,13.2,hfoc
191720:2534,180:180,04/19/12 04:23:34,STABLE BEAMS,4000,66214.285,26735.344,13.2,hfoc
191720:2534,181:181,04/19/12 04:23:57,STABLE BEAMS,4000,66081.449,13239.417,13.1,hfoc
191721:2534,1:1,04/19/12 04:31:04,STABLE BEAMS,4000,64749.695,58807.615,12.9,hfoc
191721:2534,3:3,04/19/12 04:31:51,STABLE BEAMS,4000,64665.052,999.723,12.8,hfoc
191721:2534,4:4,04/19/12 04:32:14,STABLE BEAMS,4000,64559.925,17493.803,12.8,hfoc
191721:2534,5:5,04/19/12 04:32:37,STABLE BEAMS,4000,64530.724,61999.183,12.8,hfoc
191721:2534,6:6,04/19/12 04:33:01,STABLE BEAMS,4000,64483.374,64121.619,12.8,hfoc
191721:2534,7:7,04/19/12 04:33:24,STABLE BEAMS,4000,64421.893,64063.069,12.8,hfoc
191721:2534,8:8,04/19/12 04:33:47,STABLE BEAMS,4000,64343.054,63984.025,12.8,hfoc
191721:2534,9:9,04/19/12 04:34:11,STABLE BEAMS,4000,64266.452,63907.201,12.8,hfoc
191721:2534,10:10,04/19/12 04:34:34,STABLE BEAMS,4000,64184.250,63824.816,12.7,hfoc
191721:2534,11:11,04/19/12 04:34:57,STABLE BEAMS,4000,64146.148,63790.135,12.7,hfoc
191721:2534,12:12,04/19/12 04:35:21,STABLE BEAMS,4000,64068.475,63714.175,12.7,hfoc
191721:2534,13:13,04/19/12 04:35:44,STABLE BEAMS,4000,63935.423,63577.384,12.7,hfoc
191721:2534,14:14,04/19/12 04:36:07,STABLE BEAMS,4000,63933.983,63582.984,12.7,hfoc
191721:2534,15:15,04/19/12 04:36:31,STABLE BEAMS,4000,63844.610,63494.100,12.7,hfoc
191721:2534,16:16,04/19/12 04:36:54,STABLE BEAMS,4000,63785.832,63434.378,12.7,hfoc
191721:2534,17:17,04/19/12 04:37:17,STABLE BEAMS,4000,63696.283,63344.680,12.7,hfoc
191721:2534,18:18,04/19/12 04:37:41,STABLE BEAMS,4000,63591.748,63241.990,12.6,hfoc
191721:2534,19:19,04/19/12 04:38:04,STABLE BEAMS,4000,63520.615,63176.969,12.6,hfoc
191721:2534,20:20,04/19/12 04:38:27,STABLE BEAMS,4000,63422.927,63073.465,12.6,hfoc
191721:2534,21:21,04/19/12 04:38:51,STABLE BEAMS,4000,63330.544,62982.225,12.6,hfoc
191721:2534,22:22,04/19/12 04:39:14,STABLE BEAMS,4000,63248.210,62901.605,12.6,hfoc
191721:2534,23:23,04/19/12 04:39:37,STABLE BEAMS,4000,63144.359,62800.223,12.5,hfoc
191721:2534,24:24,04/19/12 04:40:00,STABLE BEAMS,4000,63019.786,62676.960,12.5,hfoc
191721:2534,25:25,04/19/12 04:40:24,STABLE BEAMS,4000,62912.628,62572.898,12.5,hfoc
191721:2534,26:26,04/19/12 04:40:47,STABLE BEAMS,4000,62867.600,62524.973,12.5,hfoc
191721:2534,27:27,04/19/12 04:41:10,STABLE BEAMS,4000,62841.524,62500.922,12.5,hfoc
191721:2534,28:28,04/19/12 04:41:34,STABLE BEAMS,4000,62796.308,62453.441,12.5,hfoc
191721:2534,29:29,04/19/12 04:41:57,STABLE BEAMS,4000,62705.062,62362.691,12.5,hfoc
191721:2534,30:30,04/19/12 04:42:20,STABLE BEAMS,4000,62646.615,62308.950,12.4,hfoc
191721:2534,31:31,04/19/12 04:42:44,STABLE BEAMS,4000,62589.840,62254.361,12.4,hfoc
191721:2534,32:32,04/19/12 04:43:07,STABLE BEAMS,4000,62523.522,62186.517,12.4,hfoc
191721:2534,33:33,04/19/12 04:43:30,STABLE BEAMS,4000,62470.412,62134.318,12.4,hfoc
191721:2534,34:34,04/19/12 04:43:54,STABLE BEAMS,4000,62373.863,62037.046,12.4,hfoc
191721:2534,36:36,04/19/12 04:44:40,STABLE BEAMS,4000,62193.147,61459.888,12.4,hfoc
191721:2534,37:37,04/19/12 04:45:04,STABLE BEAMS,4000,62072.302,61341.091,12.3,hfoc
191721:2534,38:38,04/19/12 04:45:27,STABLE BEAMS,4000,61987.573,61656.561,12.3,hfoc
191721:2534,39:39,04/19/12 04:45:50,STABLE BEAMS,4000,61951.799,61009.516,12.3,hfoc
191721:2534,40:40,04/19/12 04:46:14,STABLE BEAMS,4000,61847.361,61517.095,12.3,hfoc
191721:2534,41:41,04/19/12 04:46:37,STABLE BEAMS,4000,61736.015,61408.195,12.3,hfoc
191721:2534,42:42,04/19/12 04:47:00,STABLE BEAMS,4000,61636.819,61312.608,12.2,hfoc
191721:2534,43:43,04/19/12 04:47:24,STABLE BEAMS,4000,61566.055,61240.365,12.2,hfoc
191721:2534,44:44,04/19/12 04:47:47,STABLE BEAMS,4000,61490.210,61163.085,12.2,hfoc
191721:2534,45:45,04/19/12 04:48:10,STABLE BEAMS,4000,61395.425,61070.644,12.2,hfoc
191721:2534,46:46,04/19/12 04:48:34,STABLE BEAMS,4000,61264.711,60938.172,12.2,hfoc
191721:2534,47:47,04/19/12 04:48:57,STABLE BEAMS,4000,61159.409,60838.937,12.1,hfoc
191721:2534,48:48,04/19/12 04:49:20,STABLE BEAMS,4000,61114.016,60791.330,12.1,hfoc
191721:2534,49:49,04/19/12 04:49:44,STABLE BEAMS,4000,61036.372,60717.761,12.1,hfoc
191721:2534,50:50,04/19/12 04:50:07,STABLE BEAMS,4000,61016.311,60696.585,12.1,hfoc
191721:2534,51:51,04/19/12 04:50:30,STABLE BEAMS,4000,60943.403,60624.666,12.1,hfoc
191721:2534,52:52,04/19/12 04:50:54,STABLE BEAMS,4000,60812.023,60493.367,12.1,hfoc
191721:2534,53:53,04/19/12 04:51:17,STABLE BEAMS,4000,60763.717,60444.105,12.1,hfoc
191721:2534,54:54,04/19/12 04:51:40,STABLE BEAMS,4000,60651.568,60334.363,12.0,hfoc
191721:2534,55:55,04/19/12 04:52:04,STABLE BEAMS,4000,60572.581,60256.389,12.0,hfoc
191721:2534,56:56,04/19/12 04:52:27,STABLE BEAMS,4000,60423.622,60109.422,12.0,hfoc
191721:2534,57:57,04/19/12 04:52:50,STABLE BEAMS,4000,60395.981,60081.319,12.0,hfoc
191721:2534,58:58,04/19/12 04:53:14,STABLE BEAMS,4000,60330.652,59630.213,12.0,hfoc
191721:2534,59:59,04/19/12 04:53:37,STABLE BEAMS,4000,60260.766,59948.620,12.0,hfoc
191721:2534,60:60,04/19/12 04:54:00,STABLE BEAMS,4000,60156.931,59845.918,11.9,hfoc
191721:2534,61:61,04/19/12 04:54:24,STABLE BEAMS,4000,60038.175,59728.379,11.9,hfoc
191721:2534,62:62,04/19/12 04:54:47,STABLE BEAMS,4000,59965.898,59656.472,11.9,hfoc
191721:2534,63:63,04/19/12 04:55:10,STABLE BEAMS,4000,59887.958,59580.137,11.9,hfoc
191721:2534,64:64,04/19/12 04:55:34,STABLE BEAMS,4000,59753.722,59447.187,11.9,hfoc
191721:2534,65:65,04/19/12 04:55:57,STABLE BEAMS,4000,59675.213,59368.485,11.9,hfoc
191721:2534,66:66,04/19/12 04:56:20,STABLE BEAMS,4000,59635.222,59329.888,11.8,hfoc
191721:2534,67:67,04/19/12 04:56:44,STABLE BEAMS,4000,59522.475,59220.698,11.8,hfoc
191721:2534,68:68,04/19/12 04:57:07,STABLE BEAMS,4000,59456.122,59152.303,11.8,hfoc
191721:2534,69:69,04/19/12 04:57:30,STABLE BEAMS,4000,59381.990,59079.735,11.8,hfoc
191721:2534,70:70,04/19/12 04:57:54,STABLE BEAMS,4000,59283.232,58978.519,11.8,hfoc
191721:2534,71:71,04/19/12 04:58:17,STABLE BEAMS,4000,59190.427,58890.330,11.8,hfoc
191721:2534,72:72,04/19/12 04:58:40,STABLE BEAMS,4000,59178.624,58879.181,11.8,hfoc
191721:2534,73:73,04/19/12 04:59:04,STABLE BEAMS,4000,59105.590,58803.563,11.7,hfoc
191721:2534,74:74,04/19/12 04:59:27,STABLE BEAMS,4000,59035.823,58735.918,11.7,hfoc
191721:2534,75:75,04/19/12 04:59:50,STABLE BEAMS,4000,59001.813,58700.315,11.7,hfoc
191721:2534,76:76,04/19/12 05:00:14,STABLE BEAMS,4000,58968.434,58666.510,11.7,hfoc
191721:2534,77:77,04/19/12 05:00:37,STABLE BEAMS,4000,58934.885,58636.677,11.7,hfoc
191721:2534,78:78,04/19/12 05:01:00,STABLE BEAMS,4000,58865.516,58564.713,11.7,hfoc
191721:2534,79:79,04/19/12 05:01:24,STABLE BEAMS,4000,58790.775,58492.703,11.7,hfoc
191721:2534,80:80,04/19/12 05:01:47,STABLE BEAMS,4000,58713.433,58418.696,11.7,hfoc
191721:2534,81:81,04/19/12 05:02:10,STABLE BEAMS,4000,58631.037,58337.296,11.6,hfoc
191721:2534,82:82,04/19/12 05:02:34,STABLE BEAMS,4000,58580.477,58286.401,11.6,hfoc
191721:2534,83:83,04/19/12 05:02:57,STABLE BEAMS,4000,58521.557,58226.604,11.6,hfoc
191721:2534,84:84,04/19/12 05:03:20,STABLE BEAMS,4000,58489.636,58196.606,11.6,hfoc
191721:2534,85:85,04/19/12 05:03:44,STABLE BEAMS,4000,58398.555,58107.148,11.6,hfoc
191721:2534,86:86,04/19/12 05:04:07,STABLE BEAMS,4000,58350.574,58057.658,11.6,hfoc
191721:2534,87:87,04/19/12 05:04:30,STABLE BEAMS,4000,58299.023,58007.531,11.6,hfoc
191721:2534,88:88,04/19/12 05:04:54,STABLE BEAMS,4000,58263.665,57597.714,11.6,hfoc
191721:2534,89:89,04/19/12 05:05:17,STABLE BEAMS,4000,58118.815,57828.215,11.5,hfoc
191721:2534,90:90,04/19/12 05:05:40,STABLE BEAMS,4000,58105.936,57816.571,11.5,hfoc
191721:2534,91:91,04/19/12 05:06:04,STABLE BEAMS,4000,58084.497,57793.494,11.5,hfoc
191721:2534,92:92,04/19/12 05:06:27,STABLE BEAMS,4000,58046.919,57758.425,11.5,hfoc
191721:2534,93:93,04/19/12 05:06:50,STABLE BEAMS,4000,57962.969,57674.316,11.5,hfoc
191721:2534,94:94,04/19/12 05:07:14,STABLE BEAMS,4000,57930.888,57644.131,11.5,hfoc
191721:2534,95:95,04/19/12 05:07:37,STABLE BEAMS,4000,57892.394,57234.160,11.5,hfoc
191721:2534,96:96,04/19/12 05:08:00,STABLE BEAMS,4000,57832.290,57545.441,11.5,hfoc
191721:2534,97:97,04/19/12 05:08:24,STABLE BEAMS,4000,57740.191,57454.378,11.5,hfoc
191721:2534,98:98,04/19/12 05:08:47,STABLE BEAMS,4000,57690.160,57402.287,11.5,hfoc
191721:2534,99:99,04/19/12 05:09:10,STABLE BEAMS,4000,57648.063,57362.705,11.4,hfoc
191721:2534,100:100,04/19/12 05:09:34,STABLE BEAMS,4000,57576.919,57293.063,11.4,hfoc
191721:2534,101:101,04/19/12 05:09:57,STABLE BEAMS,4000,57519.455,57237.040,11.4,hfoc
191721:2534,102:102,04/19/12 05:10:20,STABLE BEAMS,4000,57483.084,57200.270,11.4,hfoc
191721:2534,103:103,04/19/12 05:10:44,STABLE BEAMS,4000,57450.758,57166.948,11.4,hfoc
191721:2534,104:104,04/19/12 05:11:07,STABLE BEAMS,4000,57404.057,57121.630,11.4,hfoc
191721:2534,105:105,04/19/12 05:11:30,STABLE BEAMS,4000,57357.265,56705.115,11.4,hfoc
191721:2534,106:106,04/19/12 05:11:54,STABLE BEAMS,4000,57309.311,57027.345,11.4,hfoc
191721:2534,107:107,04/19/12 05:12:17,STABLE BEAMS,4000,57248.712,56966.473,11.4,hfoc
191721:2534,108:108,04/19/12 05:12:40,STABLE BEAMS,4000,57191.357,56911.691,11.4,hfoc
191721:2534,109:109,04/19/12 05:13:04,STABLE BEAMS,4000,57104.061,56825.391,11.3,hfoc
191721:2534,110:110,04/19/12 05:13:27,STABLE BEAMS,4000,57012.713,56622.178,11.3,hfoc
191721:2534,111:111,04/19/12 05:13:50,STABLE BEAMS,4000,56950.823,56674.610,11.3,hfoc
191721:2534,112:112,04/19/12 05:14:14,STABLE BEAMS,4000,56897.474,56622.087,11.3,hfoc
191721:2534,113:113,04/19/12 05:14:37,STABLE BEAMS,4000,56822.881,56546.726,11.3,hfoc
191721:2534,114:114,04/19/12 05:15:00,STABLE BEAMS,4000,56740.001,56353.034,11.3,hfoc
191721:2534,115:115,04/19/12 05:15:24,STABLE BEAMS,4000,56660.855,56384.347,11.3,hfoc
191721:2534,116:116,04/19/12 05:15:47,STABLE BEAMS,4000,56572.296,55384.283,11.2,hfoc
191721:2534,117:117,04/19/12 05:16:10,STABLE BEAMS,4000,56533.494,55896.926,11.2,hfoc
191721:2534,118:118,04/19/12 05:16:34,STABLE BEAMS,4000,56436.438,56163.287,11.2,hfoc
191721:2534,119:119,04/19/12 05:16:57,STABLE BEAMS,4000,56299.157,56028.920,11.2,hfoc
191721:2534,120:120,04/19/12 05:17:20,STABLE BEAMS,4000,56169.821,55897.393,11.2,hfoc
191721:2534,121:121,04/19/12 05:17:44,STABLE BEAMS,4000,56040.735,55770.060,11.1,hfoc
191721:2534,122:122,04/19/12 05:18:07,STABLE BEAMS,4000,55927.732,55659.277,11.1,hfoc
191721:2534,123:123,04/19/12 05:18:30,STABLE BEAMS,4000,55840.152,55214.739,11.1,hfoc
191721:2534,124:124,04/19/12 05:18:54,STABLE BEAMS,4000,55737.046,55471.738,11.1,hfoc
191721:2534,125:125,04/19/12 05:19:17,STABLE BEAMS,4000,55642.625,55374.983,11.1,hfoc
191721:2534,126:126,04/19/12 05:19:40,STABLE BEAMS,4000,55569.562,55303.935,11.0,hfoc
191721:2534,127:127,04/19/12 05:20:04,STABLE BEAMS,4000,55492.368,55230.441,11.0,hfoc
191721:2534,128:128,04/19/12 05:20:27,STABLE BEAMS,4000,55367.209,55104.769,11.0,hfoc
191721:2534,129:129,04/19/12 05:20:50,STABLE BEAMS,4000,55233.047,54970.687,11.0,hfoc
191721:2534,130:130,04/19/12 05:21:14,STABLE BEAMS,4000,55127.380,54866.625,10.9,hfoc
191721:2534,131:131,04/19/12 05:21:37,STABLE BEAMS,4000,55056.139,54795.173,10.9,hfoc
191721:2534,132:132,04/19/12 05:22:00,STABLE BEAMS,4000,55074.339,51042.348,10.9,hfoc
191721:2534,133:133,04/19/12 05:22:24,STABLE BEAMS,4000,54912.922,54668.011,10.9,hfoc
191721:2534,134:134,04/19/12 05:22:47,STABLE BEAMS,4000,54831.340,54587.340,10.9,hfoc
191721:2534,135:135,04/19/12 05:23:10,STABLE BEAMS,4000,54715.196,54472.260,10.9,hfoc
191721:2534,136:136,04/19/12 05:23:34,STABLE BEAMS,4000,54662.872,54421.814,10.9,hfoc
191721:2534,137:137,04/19/12 05:23:57,STABLE BEAMS,4000,54614.014,54372.073,10.8,hfoc
191721:2534,138:138,04/19/12 05:24:20,STABLE BEAMS,4000,54449.296,54207.544,10.8,hfoc
191721:2534,139:139,04/19/12 05:24:44,STABLE BEAMS,4000,54296.570,54058.203,10.8,hfoc
191721:2534,140:140,04/19/12 05:25:07,STABLE BEAMS,4000,54164.246,53926.465,10.8,hfoc
191721:2534,141:141,04/19/12 05:25:30,STABLE BEAMS,4000,54034.989,53798.859,10.7,hfoc
191721:2534,142:142,04/19/12 05:25:54,STABLE BEAMS,4000,53946.043,53710.841,10.7,hfoc
191721:2534,143:143,04/19/12 05:26:17,STABLE BEAMS,4000,53907.320,53672.824,10.7,hfoc
191721:2534,144:144,04/19/12 05:26:40,STABLE BEAMS,4000,53776.636,53544.319,10.7,hfoc
191721:2534,145:145,04/19/12 05:27:04,STABLE BEAMS,4000,53660.895,53428.545,10.7,hfoc
191721:2534,146:146,04/19/12 05:27:27,STABLE BEAMS,4000,53532.834,53301.570,10.6,hfoc
191721:2534,147:147,04/19/12 05:27:50,STABLE BEAMS,4000,53361.145,53026.570,10.6,hfoc
191721:2534,148:148,04/19/12 05:28:14,STABLE BEAMS,4000,53154.791,52926.760,10.6,hfoc
191721:2534,149:149,04/19/12 05:28:37,STABLE BEAMS,4000,53250.219,53021.773,10.6,hfoc
191721:2534,150:150,04/19/12 05:29:00,STABLE BEAMS,4000,53344.350,52768.769,10.6,hfoc
191721:2534,151:151,04/19/12 05:29:24,STABLE BEAMS,4000,53435.744,53201.691,10.6,hfoc
191721:2534,152:152,04/19/12 05:29:47,STABLE BEAMS,4000,53370.444,53137.211,10.6,hfoc
191721:2534,153:153,04/19/12 05:30:10,STABLE BEAMS,4000,53270.890,53041.293,10.6,hfoc
191721:2534,154:154,04/19/12 05:30:34,STABLE BEAMS,4000,53188.847,52960.667,10.6,hfoc
191721:2534,155:155,04/19/12 05:30:57,STABLE BEAMS,4000,53080.289,52852.047,10.5,hfoc
191721:2534,156:156,04/19/12 05:31:20,STABLE BEAMS,4000,53052.977,52825.378,10.5,hfoc
191721:2534,157:157,04/19/12 05:31:43,STABLE BEAMS,4000,53022.439,52796.035,10.5,hfoc
191721:2534,158:158,04/19/12 05:32:07,STABLE BEAMS,4000,52969.483,46492.902,10.5,hfoc
191721:2534,159:159,04/19/12 05:32:30,STABLE BEAMS,4000,52857.271,52633.155,10.5,hfoc
191721:2534,160:160,04/19/12 05:32:53,STABLE BEAMS,4000,52817.183,52591.656,10.5,hfoc
191721:2534,161:161,04/19/12 05:33:17,STABLE BEAMS,4000,52780.714,52556.399,10.5,hfoc
191721:2534,162:162,04/19/12 05:33:40,STABLE BEAMS,4000,52729.381,52504.229,10.5,hfoc
191721:2534,163:163,04/19/12 05:34:03,STABLE BEAMS,4000,52658.156,52434.359,10.5,hfoc
191721:2534,164:164,04/19/12 05:34:27,STABLE BEAMS,4000,52553.833,52329.950,10.4,hfoc
191721:2534,165:165,04/19/12 05:34:50,STABLE BEAMS,4000,52574.321,52346.676,10.4,hfoc
191721:2534,166:166,04/19/12 05:35:13,STABLE BEAMS,4000,52468.984,52247.036,10.4,hfoc
191721:2534,167:167,04/19/12 05:35:37,STABLE BEAMS,4000,52403.758,52181.042,10.4,hfoc
191721:2534,168:168,04/19/12 05:36:00,STABLE BEAMS,4000,52229.013,52009.655,10.4,hfoc
191721:2534,169:169,04/19/12 05:36:23,STABLE BEAMS,4000,52170.463,51951.344,10.4,hfoc
191721:2534,170:170,04/19/12 05:36:47,STABLE BEAMS,4000,52097.281,51875.868,10.3,hfoc
191721:2534,171:171,04/19/12 05:37:10,STABLE BEAMS,4000,52004.857,51785.914,10.3,hfoc
191721:2534,172:172,04/19/12 05:37:33,STABLE BEAMS,4000,51899.270,51678.700,10.3,hfoc
191721:2534,173:173,04/19/12 05:37:57,STABLE BEAMS,4000,51833.202,51617.577,10.3,hfoc
191721:2534,174:174,04/19/12 05:38:20,STABLE BEAMS,4000,51768.363,51549.904,10.3,hfoc
191721:2534,175:175,04/19/12 05:38:43,STABLE BEAMS,4000,51636.466,51420.631,10.3,hfoc
191721:2534,176:176,04/19/12 05:39:07,STABLE BEAMS,4000,51525.421,51311.589,10.2,hfoc
191721:2534,177:177,04/19/12 05:39:30,STABLE BEAMS,4000,51571.479,51355.393,10.2,hfoc
191721:2534,178:178,04/19/12 05:39:53,STABLE BEAMS,4000,51509.298,51294.504,10.2,hfoc
191721:2534,179:179,04/19/12 05:40:17,STABLE BEAMS,4000,51437.732,51224.782,10.2,hfoc
191721:2534,180:180,04/19/12 05:40:40,STABLE BEAMS,4000,51385.266,51171.502,10.2,hfoc
191721:2534,181:181,04/19/12 05:41:03,STABLE BEAMS,4000,51308.311,51094.872,10.2,hfoc
191721:2534,182:182,04/19/12 05:41:27,STABLE BEAMS,4000,51243.370,51032.247,10.2,hfoc
191721:2534,183:183,04/19/12 05:41:50,STABLE BEAMS,4000,51172.737,50959.861,10.2,hfoc
191721:2534,186:186,04/19/12 05:43:00,STABLE BEAMS,4000,50987.105,50777.040,10.1,hfoc
191721:2534,187:187,04/19/12 05:43:23,STABLE BEAMS,4000,50918.914,50709.635,10.1,hfoc
191721:2534,188:188,04/19/12 05:43:47,STABLE BEAMS,4000,50886.332,50677.190,10.1,hfoc
191721:2534,189:189,04/19/12 05:44:10,STABLE BEAMS,4000,50842.818,21218.234,10.1,hfoc
191726:2534,1:1,04/19/12 06:01:19,STABLE BEAMS,4000,48022.880,46789.173,9.5,hfoc
191726:2534,2:2,04/19/12 06:01:42,STABLE BEAMS,4000,47972.064,7820.406,9.5,hfoc
191726:2534,3:3,04/19/12 06:02:05,STABLE BEAMS,4000,47888.336,1804.911,9.5,hfoc
191726:2534,4:4,04/19/12 06:02:29,STABLE BEAMS,4000,47864.485,29889.933,9.5,hfoc
191726:2534,5:5,04/19/12 06:02:52,STABLE BEAMS,4000,47787.934,47586.269,9.5,hfoc
191726:2534,6:6,04/19/12 06:03:15,STABLE BEAMS,4000,47723.584,47520.281,9.5,hfoc
191726:2534,7:7,04/19/12 06:03:39,STABLE BEAMS,4000,47694.181,47489.094,9.5,hfoc
191726:2534,8:8,04/19/12 06:04:02,STABLE BEAMS,4000,47623.384,47421.460,9.5,hfoc
191726:2534,9:9,04/19/12 06:04:25,STABLE BEAMS,4000,47570.263,47368.564,9.4,hfoc
191726:2534,10:10,04/19/12 06:04:49,STABLE BEAMS,4000,47516.471,47315.953,9.4,hfoc
191726:2534,11:11,04/19/12 06:05:12,STABLE BEAMS,4000,47401.806,47202.245,9.4,hfoc
191726:2534,12:12,04/19/12 06:05:35,STABLE BEAMS,4000,47363.146,47164.220,9.4,hfoc
191726:2534,13:13,04/19/12 06:05:59,STABLE BEAMS,4000,47299.053,47098.979,9.4,hfoc
191810:2535,15:15,04/19/12 14:57:04,STABLE BEAMS,4000,109606.145,107974.117,21.8,hfoc
191810:2535,22:22,04/19/12 14:59:48,STABLE BEAMS,4000,115475.977,113510.575,22.9,hfoc
191810:2535,23:23,04/19/12 15:00:11,STABLE BEAMS,4000,115390.929,112643.467,22.9,hfoc
191810:2535,24:24,04/19/12 15:00:34,STABLE BEAMS,4000,115382.392,113395.501,22.9,hfoc
191810:2535,25:25,04/19/12 15:00:58,STABLE BEAMS,4000,115215.620,113254.646,22.9,hfoc
191810:2535,26:26,04/19/12 15:01:21,STABLE BEAMS,4000,115098.110,112420.921,22.9,hfoc
191810:2535,27:27,04/19/12 15:01:44,STABLE BEAMS,4000,115123.765,113183.928,22.9,hfoc
191810:2535,28:28,04/19/12 15:02:08,STABLE BEAMS,4000,115057.919,113129.555,22.9,hfoc
191810:2535,29:29,04/19/12 15:02:31,STABLE BEAMS,4000,115012.572,113096.456,22.8,hfoc
191810:2535,30:30,04/19/12 15:02:54,STABLE BEAMS,4000,114812.530,112881.378,22.8,hfoc
191810:2535,31:31,04/19/12 15:03:18,STABLE BEAMS,4000,114790.153,112876.597,22.8,hfoc
191810:2535,32:32,04/19/12 15:03:41,STABLE BEAMS,4000,114771.144,112859.057,22.8,hfoc
191810:2535,33:33,04/19/12 15:04:04,STABLE BEAMS,4000,114715.656,112076.052,22.8,hfoc
191810:2535,34:34,04/19/12 15:04:28,STABLE BEAMS,4000,114570.077,111931.532,22.8,hfoc
191810:2535,35:35,04/19/12 15:04:51,STABLE BEAMS,4000,114454.571,112537.464,22.7,hfoc
191810:2535,36:36,04/19/12 15:05:14,STABLE BEAMS,4000,114428.312,112509.350,22.7,hfoc
191810:2535,37:37,04/19/12 15:05:38,STABLE BEAMS,4000,114391.001,112494.405,22.7,hfoc
191810:2535,38:38,04/19/12 15:06:01,STABLE BEAMS,4000,114347.111,112491.264,22.7,hfoc
191810:2535,39:39,04/19/12 15:06:24,STABLE BEAMS,4000,114245.923,112261.479,22.7,hfoc
191810:2535,40:40,04/19/12 15:06:48,STABLE BEAMS,4000,114207.531,112503.556,22.7,hfoc
191810:2535,41:41,04/19/12 15:07:11,STABLE BEAMS,4000,114111.442,112189.806,22.7,hfoc
191810:2535,42:42,04/19/12 15:07:34,STABLE BEAMS,4000,114003.015,111750.315,22.6,hfoc
191810:2535,43:43,04/19/12 15:07:58,STABLE BEAMS,4000,113946.673,112278.496,22.6,hfoc
191810:2535,44:44,04/19/12 15:08:21,STABLE BEAMS,4000,113882.034,112219.354,22.6,hfoc
191810:2535,45:45,04/19/12 15:08:44,STABLE BEAMS,4000,113780.470,111401.325,22.6,hfoc
191810:2535,46:46,04/19/12 15:09:08,STABLE BEAMS,4000,113733.109,111351.539,22.6,hfoc
191810:2535,47:47,04/19/12 15:09:31,STABLE BEAMS,4000,113632.888,111963.618,22.6,hfoc
191810:2535,48:48,04/19/12 15:09:54,STABLE BEAMS,4000,113526.692,111840.827,22.5,hfoc
191810:2535,49:49,04/19/12 15:10:18,STABLE BEAMS,4000,113477.328,111598.147,22.5,hfoc
191810:2535,52:52,04/19/12 15:11:28,STABLE BEAMS,4000,113200.888,111387.405,22.5,hfoc
191810:2535,53:53,04/19/12 15:11:51,STABLE BEAMS,4000,113032.090,111208.886,22.4,hfoc
191810:2535,54:54,04/19/12 15:12:14,STABLE BEAMS,4000,113034.093,111227.815,22.4,hfoc
191810:2535,55:55,04/19/12 15:12:38,STABLE BEAMS,4000,112971.923,111168.900,22.4,hfoc
191810:2535,56:56,04/19/12 15:13:01,STABLE BEAMS,4000,112852.307,111038.779,22.4,hfoc
191810:2535,57:57,04/19/12 15:13:24,STABLE BEAMS,4000,112744.063,110951.432,22.4,hfoc
191810:2535,58:58,04/19/12 15:13:48,STABLE BEAMS,4000,112715.083,110919.539,22.4,hfoc
191810:2535,59:59,04/19/12 15:14:11,STABLE BEAMS,4000,112712.887,110937.648,22.4,hfoc
191810:2535,60:60,04/19/12 15:14:34,STABLE BEAMS,4000,112602.673,110802.154,22.4,hfoc
191810:2535,61:61,04/19/12 15:14:58,STABLE BEAMS,4000,112500.016,110728.135,22.3,hfoc
191810:2535,62:62,04/19/12 15:15:21,STABLE BEAMS,4000,112372.581,109904.871,22.3,hfoc
191810:2535,63:63,04/19/12 15:15:44,STABLE BEAMS,4000,112217.965,109781.704,22.3,hfoc
191810:2535,64:64,04/19/12 15:16:08,STABLE BEAMS,4000,112125.485,109669.942,22.3,hfoc
191810:2535,65:65,04/19/12 15:16:31,STABLE BEAMS,4000,112117.437,110144.171,22.3,hfoc
191810:2535,66:66,04/19/12 15:16:54,STABLE BEAMS,4000,111990.412,110262.409,22.2,hfoc
191810:2535,67:67,04/19/12 15:17:18,STABLE BEAMS,4000,111829.399,110092.701,22.2,hfoc
191810:2535,68:68,04/19/12 15:17:41,STABLE BEAMS,4000,111760.389,110066.112,22.2,hfoc
191810:2535,69:69,04/19/12 15:18:04,STABLE BEAMS,4000,111611.851,109161.965,22.2,hfoc
191810:2535,70:70,04/19/12 15:18:28,STABLE BEAMS,4000,111487.978,109567.036,22.1,hfoc
191810:2535,71:71,04/19/12 15:18:51,STABLE BEAMS,4000,111352.792,109650.205,22.1,hfoc
191810:2535,72:72,04/19/12 15:19:14,STABLE BEAMS,4000,111357.276,109649.056,22.1,hfoc
191810:2535,73:73,04/19/12 15:19:38,STABLE BEAMS,4000,111247.552,109586.624,22.1,hfoc
191810:2535,74:74,04/19/12 15:20:01,STABLE BEAMS,4000,111167.421,109496.580,22.1,hfoc
191810:2535,75:75,04/19/12 15:20:24,STABLE BEAMS,4000,111134.731,109445.474,22.1,hfoc
191810:2535,76:76,04/19/12 15:20:48,STABLE BEAMS,4000,110956.964,109288.171,22.0,hfoc
191810:2535,77:77,04/19/12 15:21:11,STABLE BEAMS,4000,110947.949,109271.531,22.0,hfoc
191810:2535,78:78,04/19/12 15:21:34,STABLE BEAMS,4000,110927.757,108165.657,22.0,hfoc
191810:2535,79:79,04/19/12 15:21:58,STABLE BEAMS,4000,110904.480,109238.693,22.0,hfoc
191810:2535,80:80,04/19/12 15:22:21,STABLE BEAMS,4000,110890.195,97132.044,22.0,hfoc
191810:2535,81:81,04/19/12 15:22:44,STABLE BEAMS,4000,110646.013,109119.111,22.0,hfoc
191810:2535,82:82,04/19/12 15:23:08,STABLE BEAMS,4000,110506.990,108995.250,21.9,hfoc
191810:2535,83:83,04/19/12 15:23:31,STABLE BEAMS,4000,110492.330,108954.274,21.9,hfoc
191810:2535,84:84,04/19/12 15:23:54,STABLE BEAMS,4000,110460.619,108958.349,21.9,hfoc
191810:2535,85:85,04/19/12 15:24:18,STABLE BEAMS,4000,110205.851,108699.324,21.9,hfoc
191810:2535,86:86,04/19/12 15:24:41,STABLE BEAMS,4000,110191.248,108703.672,21.9,hfoc
191810:2535,87:87,04/19/12 15:25:04,STABLE BEAMS,4000,110227.591,108705.345,21.9,hfoc
191810:2535,88:88,04/19/12 15:25:28,STABLE BEAMS,4000,110219.533,108711.719,21.9,hfoc
191810:2535,89:89,04/19/12 15:25:51,STABLE BEAMS,4000,110016.781,108519.462,21.9,hfoc
191810:2535,90:90,04/19/12 15:26:14,STABLE BEAMS,4000,109872.534,108321.138,21.8,hfoc
191810:2535,91:91,04/19/12 15:26:38,STABLE BEAMS,4000,109750.096,108152.135,21.8,hfoc
191810:2535,92:92,04/19/12 15:27:01,STABLE BEAMS,4000,109764.358,66094.607,21.8,hfoc
191830:2536,54:54,04/20/12 00:54:29,STABLE BEAMS,4000,128261.404,67079.430,25.5,hfoc
191830:2536,55:55,04/20/12 00:54:53,STABLE BEAMS,4000,128243.158,123232.695,25.5,hfoc
191830:2536,56:56,04/20/12 00:55:16,STABLE BEAMS,4000,128065.334,124661.357,25.4,hfoc
191830:2536,57:57,04/20/12 00:55:39,STABLE BEAMS,4000,127972.193,123517.478,25.4,hfoc
191830:2536,58:58,04/20/12 00:56:03,STABLE BEAMS,4000,127907.747,123709.815,25.4,hfoc
191830:2536,59:59,04/20/12 00:56:26,STABLE BEAMS,4000,127991.395,124635.462,25.4,hfoc
191830:2536,60:60,04/20/12 00:56:49,STABLE BEAMS,4000,127946.822,122757.306,25.4,hfoc
191830:2536,61:61,04/20/12 00:57:13,STABLE BEAMS,4000,127703.493,108028.217,25.4,hfoc
191830:2536,62:62,04/20/12 00:57:36,STABLE BEAMS,4000,127593.735,111370.195,25.3,hfoc
191830:2536,63:63,04/20/12 00:57:59,STABLE BEAMS,4000,127544.450,123227.072,25.3,hfoc
191830:2536,64:64,04/20/12 00:58:23,STABLE BEAMS,4000,127423.183,122324.975,25.3,hfoc
191830:2536,65:65,04/20/12 00:58:46,STABLE BEAMS,4000,127364.770,122317.303,25.3,hfoc
191830:2536,66:66,04/20/12 00:59:09,STABLE BEAMS,4000,127282.089,123285.429,25.3,hfoc
191830:2536,67:67,04/20/12 00:59:33,STABLE BEAMS,4000,127188.186,123962.694,25.3,hfoc
191830:2536,68:68,04/20/12 00:59:56,STABLE BEAMS,4000,127143.363,120955.296,25.3,hfoc
191830:2536,69:69,04/20/12 01:00:19,STABLE BEAMS,4000,127141.052,123935.832,25.3,hfoc
191830:2536,70:70,04/20/12 01:00:43,STABLE BEAMS,4000,126938.802,122400.735,25.2,hfoc
191830:2536,71:71,04/20/12 01:01:06,STABLE BEAMS,4000,126834.711,122637.758,25.2,hfoc
191830:2536,72:72,04/20/12 01:01:29,STABLE BEAMS,4000,126717.884,122242.215,25.2,hfoc
191830:2536,73:73,04/20/12 01:01:53,STABLE BEAMS,4000,126620.999,123221.222,25.1,hfoc
191830:2536,74:74,04/20/12 01:02:16,STABLE BEAMS,4000,126507.074,122577.774,25.1,hfoc
191830:2536,75:75,04/20/12 01:02:39,STABLE BEAMS,4000,126421.423,123355.703,25.1,hfoc
191830:2536,76:76,04/20/12 01:03:03,STABLE BEAMS,4000,126290.812,123221.939,25.1,hfoc
191830:2536,77:77,04/20/12 01:03:26,STABLE BEAMS,4000,126196.283,122135.290,25.1,hfoc
191830:2536,78:78,04/20/12 01:03:49,STABLE BEAMS,4000,126053.971,121780.746,25.0,hfoc
191830:2536,79:79,04/20/12 01:04:12,STABLE BEAMS,4000,125905.786,122534.032,25.0,hfoc
191830:2536,80:80,04/20/12 01:04:36,STABLE BEAMS,4000,125833.702,121233.227,25.0,hfoc
191830:2536,81:81,04/20/12 01:04:59,STABLE BEAMS,4000,125747.960,120687.859,25.0,hfoc
191830:2536,82:82,04/20/12 01:05:22,STABLE BEAMS,4000,125645.145,120532.640,25.0,hfoc
191830:2536,83:83,04/20/12 01:05:46,STABLE BEAMS,4000,125522.444,122006.557,24.9,hfoc
191830:2536,84:84,04/20/12 01:06:09,STABLE BEAMS,4000,125415.338,122124.432,24.9,hfoc
191830:2536,85:85,04/20/12 01:06:32,STABLE BEAMS,4000,125228.430,122429.577,24.9,hfoc
191830:2536,86:86,04/20/12 01:06:56,STABLE BEAMS,4000,125150.451,116049.515,24.9,hfoc
191830:2536,87:87,04/20/12 01:07:19,STABLE BEAMS,4000,125088.793,120830.774,24.8,hfoc
191830:2536,88:88,04/20/12 01:07:42,STABLE BEAMS,4000,125034.762,122600.333,24.8,hfoc
191830:2536,89:89,04/20/12 01:08:06,STABLE BEAMS,4000,124934.485,120424.350,24.8,hfoc
191830:2536,90:90,04/20/12 01:08:29,STABLE BEAMS,4000,124825.466,122425.081,24.8,hfoc
191830:2536,91:91,04/20/12 01:08:52,STABLE BEAMS,4000,124749.580,122355.627,24.8,hfoc
191830:2536,92:92,04/20/12 01:09:16,STABLE BEAMS,4000,124673.912,120459.930,24.8,hfoc
191830:2536,93:93,04/20/12 01:09:39,STABLE BEAMS,4000,124565.826,116771.740,24.7,hfoc
191830:2536,94:94,04/20/12 01:10:02,STABLE BEAMS,4000,124499.479,121731.859,24.7,hfoc
191830:2536,95:95,04/20/12 01:10:26,STABLE BEAMS,4000,124438.209,119270.295,24.7,hfoc
191830:2536,96:96,04/20/12 01:10:49,STABLE BEAMS,4000,124326.890,120815.898,24.7,hfoc
191830:2536,97:97,04/20/12 01:11:12,STABLE BEAMS,4000,124259.929,119954.310,24.7,hfoc
191830:2536,98:98,04/20/12 01:11:36,STABLE BEAMS,4000,124181.426,121412.178,24.7,hfoc
191830:2536,99:99,04/20/12 01:11:59,STABLE BEAMS,4000,124077.848,121009.396,24.6,hfoc
191830:2536,100:100,04/20/12 01:12:22,STABLE BEAMS,4000,123976.933,121286.632,24.6,hfoc
191830:2536,101:101,04/20/12 01:12:46,STABLE BEAMS,4000,123865.000,121206.854,24.6,hfoc
191830:2536,102:102,04/20/12 01:13:09,STABLE BEAMS,4000,123761.991,120056.556,24.6,hfoc
191830:2536,103:103,04/20/12 01:13:32,STABLE BEAMS,4000,123634.909,120952.029,24.6,hfoc
191830:2536,104:104,04/20/12 01:13:56,STABLE BEAMS,4000,123543.680,120115.345,24.5,hfoc
191830:2536,105:105,04/20/12 01:14:19,STABLE BEAMS,4000,123468.842,120784.631,24.5,hfoc
191830:2536,106:106,04/20/12 01:14:42,STABLE BEAMS,4000,123376.919,120747.753,24.5,hfoc
191830:2536,107:107,04/20/12 01:15:06,STABLE BEAMS,4000,123303.527,120685.788,24.5,hfoc
191830:2536,108:108,04/20/12 01:15:29,STABLE BEAMS,4000,123210.204,120626.486,24.5,hfoc
191830:2536,109:109,04/20/12 01:15:52,STABLE BEAMS,4000,123130.733,120500.656,24.5,hfoc
191830:2536,110:110,04/20/12 01:16:16,STABLE BEAMS,4000,123077.499,120431.327,24.4,hfoc
191830:2536,111:111,04/20/12 01:16:39,STABLE BEAMS,4000,123006.053,118568.001,24.4,hfoc
191830:2536,112:112,04/20/12 01:17:02,STABLE BEAMS,4000,122911.216,120296.892,24.4,hfoc
191830:2536,113:113,04/20/12 01:17:26,STABLE BEAMS,4000,122869.022,120278.942,24.4,hfoc
191830:2536,114:114,04/20/12 01:17:49,STABLE BEAMS,4000,122790.747,119065.279,24.4,hfoc
191830:2536,115:115,04/20/12 01:18:12,STABLE BEAMS,4000,122649.994,120044.923,24.4,hfoc
191830:2536,116:116,04/20/12 01:18:36,STABLE BEAMS,4000,122507.546,119877.298,24.3,hfoc
191830:2536,117:117,04/20/12 01:18:59,STABLE BEAMS,4000,122446.298,119889.613,24.3,hfoc
191830:2536,118:118,04/20/12 01:19:22,STABLE BEAMS,4000,122383.798,112869.688,24.3,hfoc
191830:2536,119:119,04/20/12 01:19:46,STABLE BEAMS,4000,122361.478,119855.512,24.3,hfoc
191830:2536,120:120,04/20/12 01:20:09,STABLE BEAMS,4000,122246.335,119701.169,24.3,hfoc
191830:2536,121:121,04/20/12 01:20:32,STABLE BEAMS,4000,122051.153,118746.019,24.2,hfoc
191830:2536,122:122,04/20/12 01:20:56,STABLE BEAMS,4000,121979.661,117895.779,24.2,hfoc
191830:2536,123:123,04/20/12 01:21:19,STABLE BEAMS,4000,121906.496,118941.736,24.2,hfoc
191830:2536,124:124,04/20/12 01:21:42,STABLE BEAMS,4000,121907.953,118610.343,24.2,hfoc
191830:2536,125:125,04/20/12 01:22:06,STABLE BEAMS,4000,121765.971,109291.051,24.2,hfoc
191830:2536,126:126,04/20/12 01:22:29,STABLE BEAMS,4000,121631.673,104295.521,24.2,hfoc
191830:2536,127:127,04/20/12 01:22:52,STABLE BEAMS,4000,121585.996,118659.423,24.1,hfoc
191830:2536,128:128,04/20/12 01:23:16,STABLE BEAMS,4000,121541.935,119203.470,24.1,hfoc
191830:2536,129:129,04/20/12 01:23:39,STABLE BEAMS,4000,121457.604,119307.811,24.1,hfoc
191830:2536,130:130,04/20/12 01:24:02,STABLE BEAMS,4000,121354.208,119224.448,24.1,hfoc
191830:2536,131:131,04/20/12 01:24:26,STABLE BEAMS,4000,121228.799,118826.036,24.1,hfoc
191830:2536,132:132,04/20/12 01:24:49,STABLE BEAMS,4000,121127.202,119020.786,24.1,hfoc
191830:2536,133:133,04/20/12 01:25:12,STABLE BEAMS,4000,121080.432,119008.755,24.0,hfoc
191830:2536,134:134,04/20/12 01:25:36,STABLE BEAMS,4000,121029.041,118955.816,24.0,hfoc
191830:2536,135:135,04/20/12 01:25:59,STABLE BEAMS,4000,120999.891,118905.382,24.0,hfoc
191830:2536,136:136,04/20/12 01:26:22,STABLE BEAMS,4000,120866.902,118391.554,24.0,hfoc
191830:2536,137:137,04/20/12 01:26:46,STABLE BEAMS,4000,120776.276,118415.093,24.0,hfoc
191830:2536,138:138,04/20/12 01:27:09,STABLE BEAMS,4000,120679.915,118339.936,24.0,hfoc
191830:2536,139:139,04/20/12 01:27:32,STABLE BEAMS,4000,120590.393,117493.634,24.0,hfoc
191830:2536,140:140,04/20/12 01:27:56,STABLE BEAMS,4000,120471.984,118127.601,23.9,hfoc
191830:2536,141:141,04/20/12 01:28:19,STABLE BEAMS,4000,120425.067,118092.418,23.9,hfoc
191830:2536,142:142,04/20/12 01:28:42,STABLE BEAMS,4000,120359.995,118008.167,23.9,hfoc
191830:2536,143:143,04/20/12 01:29:06,STABLE BEAMS,4000,120297.290,117977.947,23.9,hfoc
191830:2536,144:144,04/20/12 01:29:29,STABLE BEAMS,4000,120273.103,110187.002,23.9,hfoc
191830:2536,145:145,04/20/12 01:29:52,STABLE BEAMS,4000,120217.182,117917.428,23.9,hfoc
191830:2536,146:146,04/20/12 01:30:16,STABLE BEAMS,4000,120194.873,117881.130,23.9,hfoc
191830:2536,147:147,04/20/12 01:30:39,STABLE BEAMS,4000,120024.333,106183.125,23.8,hfoc
191830:2536,148:148,04/20/12 01:31:02,STABLE BEAMS,4000,119856.457,116815.698,23.8,hfoc
191830:2536,149:149,04/20/12 01:31:26,STABLE BEAMS,4000,119743.966,117267.651,23.8,hfoc
191830:2536,150:150,04/20/12 01:31:49,STABLE BEAMS,4000,119662.208,117413.753,23.8,hfoc
191830:2536,151:151,04/20/12 01:32:12,STABLE BEAMS,4000,119660.979,117417.327,23.8,hfoc
191830:2536,152:152,04/20/12 01:32:36,STABLE BEAMS,4000,119567.360,117342.216,23.7,hfoc
191830:2536,153:153,04/20/12 01:32:59,STABLE BEAMS,4000,119445.752,116421.395,23.7,hfoc
191830:2536,154:154,04/20/12 01:33:22,STABLE BEAMS,4000,119333.193,116853.441,23.7,hfoc
191830:2536,155:155,04/20/12 01:33:46,STABLE BEAMS,4000,119239.427,115882.834,23.7,hfoc
191830:2536,156:156,04/20/12 01:34:09,STABLE BEAMS,4000,113415.750,111571.603,22.5,hfoc
191830:2536,157:157,04/20/12 01:34:32,STABLE BEAMS,4000,113825.737,111992.005,22.6,hfoc
191830:2536,158:158,04/20/12 01:34:56,STABLE BEAMS,4000,118446.473,116283.647,23.5,hfoc
191830:2536,159:159,04/20/12 01:35:19,STABLE BEAMS,4000,119281.291,117023.298,23.7,hfoc
191830:2536,160:160,04/20/12 01:35:42,STABLE BEAMS,4000,108657.039,107140.188,21.6,hfoc
191830:2536,161:161,04/20/12 01:36:06,STABLE BEAMS,4000,106668.884,104965.388,21.2,hfoc
191830:2536,162:162,04/20/12 01:36:29,STABLE BEAMS,4000,119269.567,116795.915,23.7,hfoc
191830:2536,163:163,04/20/12 01:36:52,STABLE BEAMS,4000,119081.612,116846.452,23.7,hfoc
191830:2536,164:164,04/20/12 01:37:16,STABLE BEAMS,4000,119006.934,116780.322,23.6,hfoc
191830:2536,165:165,04/20/12 01:37:39,STABLE BEAMS,4000,118879.282,115920.384,23.6,hfoc
191830:2536,166:166,04/20/12 01:38:02,STABLE BEAMS,4000,118806.277,116383.822,23.6,hfoc
191830:2536,167:167,04/20/12 01:38:26,STABLE BEAMS,4000,118978.489,116764.296,23.6,hfoc
191830:2536,168:168,04/20/12 01:38:49,STABLE BEAMS,4000,118703.939,115870.473,23.6,hfoc
191830:2536,169:169,04/20/12 01:39:12,STABLE BEAMS,4000,118608.556,116693.031,23.6,hfoc
191830:2536,170:170,04/20/12 01:39:36,STABLE BEAMS,4000,118422.582,115754.522,23.5,hfoc
191830:2536,171:171,04/20/12 01:39:59,STABLE BEAMS,4000,118520.412,115866.740,23.5,hfoc
191830:2536,172:172,04/20/12 01:40:22,STABLE BEAMS,4000,118307.144,116417.775,23.5,hfoc
191830:2536,173:173,04/20/12 01:40:46,STABLE BEAMS,4000,118275.228,116384.004,23.5,hfoc
191830:2536,174:174,04/20/12 01:41:09,STABLE BEAMS,4000,118139.984,116254.475,23.5,hfoc
191830:2536,175:175,04/20/12 01:41:32,STABLE BEAMS,4000,118031.865,115932.073,23.4,hfoc
191830:2536,176:176,04/20/12 01:41:56,STABLE BEAMS,4000,117936.926,116081.772,23.4,hfoc
191830:2536,177:177,04/20/12 01:42:19,STABLE BEAMS,4000,117845.105,115974.905,23.4,hfoc
191830:2536,178:178,04/20/12 01:42:42,STABLE BEAMS,4000,117745.784,115719.374,23.4,hfoc
191830:2536,179:179,04/20/12 01:43:06,STABLE BEAMS,4000,117674.156,114106.275,23.4,hfoc
191830:2536,180:180,04/20/12 01:43:29,STABLE BEAMS,4000,117597.986,115555.311,23.4,hfoc
191830:2536,181:181,04/20/12 01:43:52,STABLE BEAMS,4000,117496.741,115447.589,23.3,hfoc
191830:2536,182:182,04/20/12 01:44:16,STABLE BEAMS,4000,117412.570,115393.080,23.3,hfoc
191830:2536,183:183,04/20/12 01:44:39,STABLE BEAMS,4000,117354.930,114253.242,23.3,hfoc
191830:2536,184:184,04/20/12 01:45:02,STABLE BEAMS,4000,117247.015,115170.569,23.3,hfoc
191830:2536,185:185,04/20/12 01:45:26,STABLE BEAMS,4000,117174.124,115138.813,23.3,hfoc
191830:2536,186:186,04/20/12 01:45:49,STABLE BEAMS,4000,117055.145,115006.688,23.2,hfoc
191830:2536,187:187,04/20/12 01:46:12,STABLE BEAMS,4000,116994.729,114966.042,23.2,hfoc
191830:2536,188:188,04/20/12 01:46:36,STABLE BEAMS,4000,116919.879,114136.017,23.2,hfoc
191830:2536,189:189,04/20/12 01:46:59,STABLE BEAMS,4000,116829.117,114075.452,23.2,hfoc
191830:2536,190:190,04/20/12 01:47:22,STABLE BEAMS,4000,116771.250,114754.617,23.2,hfoc
191830:2536,191:191,04/20/12 01:47:46,STABLE BEAMS,4000,116718.038,114731.489,23.2,hfoc
191830:2536,192:192,04/20/12 01:48:09,STABLE BEAMS,4000,116680.090,114701.189,23.2,hfoc
191830:2536,193:193,04/20/12 01:48:32,STABLE BEAMS,4000,116569.899,100746.706,23.2,hfoc
191830:2536,194:194,04/20/12 01:48:56,STABLE BEAMS,4000,116490.052,114474.774,23.1,hfoc
191830:2536,195:195,04/20/12 01:49:19,STABLE BEAMS,4000,116413.507,114424.009,23.1,hfoc
191830:2536,196:196,04/20/12 01:49:42,STABLE BEAMS,4000,116363.994,114327.613,23.1,hfoc
191830:2536,197:197,04/20/12 01:50:06,STABLE BEAMS,4000,116220.681,114256.543,23.1,hfoc
191830:2536,198:198,04/20/12 01:50:29,STABLE BEAMS,4000,116074.055,114096.156,23.1,hfoc
191830:2536,199:199,04/20/12 01:50:52,STABLE BEAMS,4000,116025.362,114049.455,23.0,hfoc
191830:2536,200:200,04/20/12 01:51:16,STABLE BEAMS,4000,115934.714,113975.414,23.0,hfoc
191830:2536,201:201,04/20/12 01:51:39,STABLE BEAMS,4000,115894.569,113191.907,23.0,hfoc
191830:2536,202:202,04/20/12 01:52:02,STABLE BEAMS,4000,115835.290,113910.114,23.0,hfoc
191830:2536,203:203,04/20/12 01:52:26,STABLE BEAMS,4000,115752.781,113796.565,23.0,hfoc
191830:2536,204:204,04/20/12 01:52:49,STABLE BEAMS,4000,115657.762,113216.231,23.0,hfoc
191830:2536,205:205,04/20/12 01:53:12,STABLE BEAMS,4000,115580.443,113643.315,23.0,hfoc
191830:2536,206:206,04/20/12 01:53:36,STABLE BEAMS,4000,115501.131,113568.795,22.9,hfoc
191830:2536,207:207,04/20/12 01:53:59,STABLE BEAMS,4000,115371.852,113452.059,22.9,hfoc
191830:2536,208:208,04/20/12 01:54:22,STABLE BEAMS,4000,115292.279,113085.586,22.9,hfoc
191830:2536,209:209,04/20/12 01:54:46,STABLE BEAMS,4000,115255.719,113337.861,22.9,hfoc
191830:2536,210:210,04/20/12 01:55:09,STABLE BEAMS,4000,115218.807,113377.608,22.9,hfoc
191830:2536,211:211,04/20/12 01:55:32,STABLE BEAMS,4000,115155.692,113459.446,22.9,hfoc
191830:2536,212:212,04/20/12 01:55:55,STABLE BEAMS,4000,115076.848,112642.966,22.9,hfoc
191830:2536,213:213,04/20/12 01:56:19,STABLE BEAMS,4000,114977.811,113283.033,22.8,hfoc
191830:2536,214:214,04/20/12 01:56:42,STABLE BEAMS,4000,114892.228,113191.828,22.8,hfoc
191830:2536,215:215,04/20/12 01:57:05,STABLE BEAMS,4000,114899.957,113217.825,22.8,hfoc
191830:2536,216:216,04/20/12 01:57:29,STABLE BEAMS,4000,114908.607,113207.956,22.8,hfoc
191830:2536,217:217,04/20/12 01:57:52,STABLE BEAMS,4000,114841.999,113150.374,22.8,hfoc
191830:2536,218:218,04/20/12 01:58:15,STABLE BEAMS,4000,114785.907,113085.927,22.8,hfoc
191830:2536,219:219,04/20/12 01:58:39,STABLE BEAMS,4000,114707.620,113020.275,22.8,hfoc
191830:2536,220:220,04/20/12 01:59:02,STABLE BEAMS,4000,114546.607,111823.833,22.8,hfoc
191830:2536,221:221,04/20/12 01:59:25,STABLE BEAMS,4000,114426.798,111845.334,22.7,hfoc
191830:2536,222:222,04/20/12 01:59:49,STABLE BEAMS,4000,114354.692,112536.451,22.7,hfoc
191830:2536,223:223,04/20/12 02:00:12,STABLE BEAMS,4000,114316.857,112498.070,22.7,hfoc
191830:2536,224:224,04/20/12 02:00:35,STABLE BEAMS,4000,114245.035,112417.120,22.7,hfoc
191830:2536,225:225,04/20/12 02:00:59,STABLE BEAMS,4000,114157.370,112329.716,22.7,hfoc
191830:2536,226:226,04/20/12 02:01:22,STABLE BEAMS,4000,114096.520,112255.014,22.7,hfoc
191830:2536,227:227,04/20/12 02:01:45,STABLE BEAMS,4000,113957.464,112166.051,22.6,hfoc
191830:2536,228:228,04/20/12 02:02:09,STABLE BEAMS,4000,113944.716,112120.454,22.6,hfoc
191830:2536,229:229,04/20/12 02:02:32,STABLE BEAMS,4000,113943.134,112146.246,22.6,hfoc
191830:2536,230:230,04/20/12 02:02:55,STABLE BEAMS,4000,113892.881,111362.182,22.6,hfoc
191830:2536,231:231,04/20/12 02:03:19,STABLE BEAMS,4000,113758.787,111975.046,22.6,hfoc
191830:2536,232:232,04/20/12 02:03:42,STABLE BEAMS,4000,113706.053,108591.557,22.6,hfoc
191830:2536,233:233,04/20/12 02:04:05,STABLE BEAMS,4000,113696.618,111900.208,22.6,hfoc
191830:2536,234:234,04/20/12 02:04:29,STABLE BEAMS,4000,113662.038,111867.313,22.6,hfoc
191830:2536,235:235,04/20/12 02:04:52,STABLE BEAMS,4000,113569.751,111811.688,22.6,hfoc
191830:2536,236:236,04/20/12 02:05:15,STABLE BEAMS,4000,113429.466,111664.505,22.5,hfoc
191830:2536,237:237,04/20/12 02:05:39,STABLE BEAMS,4000,113404.277,111398.150,22.5,hfoc
191830:2536,238:238,04/20/12 02:06:02,STABLE BEAMS,4000,113318.728,110793.993,22.5,hfoc
191830:2536,239:239,04/20/12 02:06:25,STABLE BEAMS,4000,113253.337,111470.734,22.5,hfoc
191830:2536,240:240,04/20/12 02:06:49,STABLE BEAMS,4000,113188.766,111416.236,22.5,hfoc
191830:2536,241:241,04/20/12 02:07:12,STABLE BEAMS,4000,113074.693,110590.433,22.5,hfoc
191830:2536,242:242,04/20/12 02:07:35,STABLE BEAMS,4000,113021.994,111248.678,22.4,hfoc
191830:2536,245:245,04/20/12 02:08:45,STABLE BEAMS,4000,112775.569,110999.362,22.4,hfoc
191830:2536,246:246,04/20/12 02:09:09,STABLE BEAMS,4000,112696.906,110951.227,22.4,hfoc
191830:2536,247:247,04/20/12 02:09:32,STABLE BEAMS,4000,112611.904,110854.034,22.4,hfoc
191830:2536,248:248,04/20/12 02:09:55,STABLE BEAMS,4000,112548.368,110801.608,22.4,hfoc
191830:2536,249:249,04/20/12 02:10:19,STABLE BEAMS,4000,112482.841,109727.013,22.3,hfoc
191830:2536,250:250,04/20/12 02:10:42,STABLE BEAMS,4000,112433.419,110689.573,22.3,hfoc
191830:2536,251:251,04/20/12 02:11:05,STABLE BEAMS,4000,112384.783,110666.421,22.3,hfoc
191830:2536,252:252,04/20/12 02:11:29,STABLE BEAMS,4000,112279.497,109905.907,22.3,hfoc
191830:2536,253:253,04/20/12 02:11:52,STABLE BEAMS,4000,112207.255,110625.138,22.3,hfoc
191830:2536,254:254,04/20/12 02:12:15,STABLE BEAMS,4000,112103.858,110541.137,22.3,hfoc
191830:2536,255:255,04/20/12 02:12:39,STABLE BEAMS,4000,112032.059,110462.486,22.3,hfoc
191830:2536,256:256,04/20/12 02:13:02,STABLE BEAMS,4000,111967.875,110400.328,22.2,hfoc
191830:2536,257:257,04/20/12 02:13:25,STABLE BEAMS,4000,111903.361,108908.825,22.2,hfoc
191830:2536,258:258,04/20/12 02:13:49,STABLE BEAMS,4000,111833.155,110277.548,22.2,hfoc
191830:2536,259:259,04/20/12 02:14:12,STABLE BEAMS,4000,111753.787,110202.653,22.2,hfoc
191830:2536,260:260,04/20/12 02:14:35,STABLE BEAMS,4000,111700.621,110147.984,22.2,hfoc
191830:2536,261:261,04/20/12 02:14:59,STABLE BEAMS,4000,111621.469,109857.851,22.2,hfoc
191830:2536,262:262,04/20/12 02:15:22,STABLE BEAMS,4000,111582.098,109330.377,22.2,hfoc
191830:2536,263:263,04/20/12 02:15:45,STABLE BEAMS,4000,111477.165,109809.465,22.1,hfoc
191830:2536,264:264,04/20/12 02:16:09,STABLE BEAMS,4000,111425.171,109770.504,22.1,hfoc
191830:2536,265:265,04/20/12 02:16:32,STABLE BEAMS,4000,111412.719,109544.317,22.1,hfoc
191830:2536,266:266,04/20/12 02:16:55,STABLE BEAMS,4000,111317.825,109674.780,22.1,hfoc
191830:2536,267:267,04/20/12 02:17:19,STABLE BEAMS,4000,110965.580,109334.383,22.0,hfoc
191830:2536,268:268,04/20/12 02:17:42,STABLE BEAMS,4000,110931.171,108597.180,22.0,hfoc
191830:2536,269:269,04/20/12 02:18:05,STABLE BEAMS,4000,110954.482,108615.562,22.0,hfoc
191830:2536,270:270,04/20/12 02:18:29,STABLE BEAMS,4000,110983.086,109312.791,22.0,hfoc
191830:2536,271:271,04/20/12 02:18:52,STABLE BEAMS,4000,111031.176,108687.304,22.1,hfoc
191830:2536,272:272,04/20/12 02:19:15,STABLE BEAMS,4000,110874.784,109236.052,22.0,hfoc
191830:2536,273:273,04/20/12 02:19:39,STABLE BEAMS,4000,110783.089,108459.956,22.0,hfoc
191830:2536,274:274,04/20/12 02:20:02,STABLE BEAMS,4000,110708.661,109105.601,22.0,hfoc
191830:2536,275:275,04/20/12 02:20:25,STABLE BEAMS,4000,110636.520,109038.924,22.0,hfoc
191830:2536,276:276,04/20/12 02:20:49,STABLE BEAMS,4000,110562.763,108752.854,22.0,hfoc
191830:2536,277:277,04/20/12 02:21:12,STABLE BEAMS,4000,110506.911,108914.505,21.9,hfoc
191830:2536,278:278,04/20/12 02:21:35,STABLE BEAMS,4000,110441.383,107442.898,21.9,hfoc
191830:2536,279:279,04/20/12 02:21:59,STABLE BEAMS,4000,110316.054,108708.748,21.9,hfoc
191830:2536,280:280,04/20/12 02:22:22,STABLE BEAMS,4000,110222.879,108635.674,21.9,hfoc
191830:2536,281:281,04/20/12 02:22:45,STABLE BEAMS,4000,110066.248,105770.361,21.9,hfoc
191830:2536,282:282,04/20/12 02:23:09,STABLE BEAMS,4000,110052.510,108441.334,21.9,hfoc
191830:2536,283:283,04/20/12 02:23:32,STABLE BEAMS,4000,110019.797,108428.916,21.9,hfoc
191830:2536,284:284,04/20/12 02:23:55,STABLE BEAMS,4000,109970.569,108374.896,21.8,hfoc
191830:2536,285:285,04/20/12 02:24:19,STABLE BEAMS,4000,109886.910,108292.455,21.8,hfoc
191830:2536,286:286,04/20/12 02:24:42,STABLE BEAMS,4000,109755.810,107893.258,21.8,hfoc
191830:2536,287:287,04/20/12 02:25:05,STABLE BEAMS,4000,109689.030,107414.078,21.8,hfoc
191830:2536,288:288,04/20/12 02:25:29,STABLE BEAMS,4000,109624.482,100679.118,21.8,hfoc
191830:2536,289:289,04/20/12 02:25:52,STABLE BEAMS,4000,109545.250,107982.039,21.8,hfoc
191830:2536,290:290,04/20/12 02:26:15,STABLE BEAMS,4000,109488.954,107918.879,21.7,hfoc
191830:2536,291:291,04/20/12 02:26:39,STABLE BEAMS,4000,109432.020,107894.499,21.7,hfoc
191830:2536,292:292,04/20/12 02:27:02,STABLE BEAMS,4000,109399.763,107834.241,21.7,hfoc
191830:2536,293:293,04/20/12 02:27:25,STABLE BEAMS,4000,109363.692,107817.293,21.7,hfoc
191830:2536,294:294,04/20/12 02:27:49,STABLE BEAMS,4000,109309.502,107780.255,21.7,hfoc
191830:2536,295:295,04/20/12 02:28:12,STABLE BEAMS,4000,109254.514,106870.577,21.7,hfoc
191830:2536,296:296,04/20/12 02:28:35,STABLE BEAMS,4000,109231.909,107778.036,21.7,hfoc
191830:2536,297:297,04/20/12 02:28:59,STABLE BEAMS,4000,109185.208,107059.374,21.7,hfoc
191830:2536,298:298,04/20/12 02:29:22,STABLE BEAMS,4000,109094.389,107657.612,21.7,hfoc
191830:2536,299:299,04/20/12 02:29:45,STABLE BEAMS,4000,109063.532,107640.243,21.7,hfoc
191830:2536,300:300,04/20/12 02:30:09,STABLE BEAMS,4000,108993.258,107557.813,21.6,hfoc
191830:2536,301:301,04/20/12 02:30:32,STABLE BEAMS,4000,108934.298,107505.079,21.6,hfoc
191830:2536,304:304,04/20/12 02:31:42,STABLE BEAMS,4000,108704.036,107256.093,21.6,hfoc
191830:2536,305:305,04/20/12 02:32:05,STABLE BEAMS,4000,108629.869,107109.057,21.6,hfoc
191830:2536,306:306,04/20/12 02:32:29,STABLE BEAMS,4000,108413.994,106923.288,21.5,hfoc
191830:2536,307:307,04/20/12 02:32:52,STABLE BEAMS,4000,108292.341,106594.308,21.5,hfoc
191830:2536,308:308,04/20/12 02:33:15,STABLE BEAMS,4000,108248.918,106751.838,21.5,hfoc
191830:2536,309:309,04/20/12 02:33:39,STABLE BEAMS,4000,108230.877,106749.209,21.5,hfoc
191830:2536,310:310,04/20/12 02:34:02,STABLE BEAMS,4000,108200.214,105657.517,21.5,hfoc
191830:2536,311:311,04/20/12 02:34:25,STABLE BEAMS,4000,108051.903,106579.147,21.5,hfoc
191830:2536,312:312,04/20/12 02:34:49,STABLE BEAMS,4000,107936.931,106466.827,21.4,hfoc
191830:2536,313:313,04/20/12 02:35:12,STABLE BEAMS,4000,107852.248,106382.223,21.4,hfoc
191830:2536,314:314,04/20/12 02:35:35,STABLE BEAMS,4000,107817.874,105657.199,21.4,hfoc
191830:2536,315:315,04/20/12 02:35:59,STABLE BEAMS,4000,107810.748,106340.211,21.4,hfoc
191830:2536,316:316,04/20/12 02:36:22,STABLE BEAMS,4000,107695.742,106246.160,21.4,hfoc
191830:2536,317:317,04/20/12 02:36:45,STABLE BEAMS,4000,107645.717,106206.505,21.4,hfoc
191830:2536,318:318,04/20/12 02:37:09,STABLE BEAMS,4000,107578.301,106123.835,21.4,hfoc
191830:2536,319:319,04/20/12 02:37:32,STABLE BEAMS,4000,107582.740,106151.893,21.4,hfoc
191830:2536,320:320,04/20/12 02:37:55,STABLE BEAMS,4000,107475.189,106015.670,21.3,hfoc
191830:2536,321:321,04/20/12 02:38:19,STABLE BEAMS,4000,107406.930,105280.265,21.3,hfoc
191830:2536,322:322,04/20/12 02:38:42,STABLE BEAMS,4000,107347.242,105901.279,21.3,hfoc
191830:2536,323:323,04/20/12 02:39:05,STABLE BEAMS,4000,107230.198,105777.224,21.3,hfoc
191830:2536,324:324,04/20/12 02:39:29,STABLE BEAMS,4000,107226.067,105561.918,21.3,hfoc
191830:2536,325:325,04/20/12 02:39:52,STABLE BEAMS,4000,107216.710,105769.279,21.3,hfoc
191830:2536,326:326,04/20/12 02:40:15,STABLE BEAMS,4000,107168.461,105051.881,21.3,hfoc
191830:2536,327:327,04/20/12 02:40:39,STABLE BEAMS,4000,107104.061,105650.665,21.3,hfoc
191830:2536,328:328,04/20/12 02:41:02,STABLE BEAMS,4000,106986.858,105547.884,21.2,hfoc
191830:2536,329:329,04/20/12 02:41:25,STABLE BEAMS,4000,106761.444,104657.180,21.2,hfoc
191830:2536,330:330,04/20/12 02:41:49,STABLE BEAMS,4000,106413.183,105006.398,21.1,hfoc
191830:2536,331:331,04/20/12 02:42:12,STABLE BEAMS,4000,106188.976,104807.448,21.1,hfoc
191830:2536,332:332,04/20/12 02:42:35,STABLE BEAMS,4000,106208.280,104821.186,21.1,hfoc
191830:2536,333:333,04/20/12 02:42:59,STABLE BEAMS,4000,106289.230,104879.839,21.1,hfoc
191830:2536,334:334,04/20/12 02:43:22,STABLE BEAMS,4000,106210.113,104810.259,21.1,hfoc
191830:2536,335:335,04/20/12 02:43:45,STABLE BEAMS,4000,106131.860,104744.709,21.1,hfoc
191830:2536,336:336,04/20/12 02:44:09,STABLE BEAMS,4000,106040.415,104664.009,21.1,hfoc
191830:2536,337:337,04/20/12 02:44:32,STABLE BEAMS,4000,105959.351,104631.672,21.0,hfoc
191830:2536,338:338,04/20/12 02:44:55,STABLE BEAMS,4000,105868.327,104554.501,21.0,hfoc
191830:2536,339:339,04/20/12 02:45:19,STABLE BEAMS,4000,105814.512,104515.107,21.0,hfoc
191830:2536,340:340,04/20/12 02:45:42,STABLE BEAMS,4000,105748.917,104434.464,21.0,hfoc
191830:2536,341:341,04/20/12 02:46:05,STABLE BEAMS,4000,105747.460,104438.300,21.0,hfoc
191830:2536,342:342,04/20/12 02:46:28,STABLE BEAMS,4000,105704.412,103727.742,21.0,hfoc
191830:2536,343:343,04/20/12 02:46:52,STABLE BEAMS,4000,105611.351,104309.157,21.0,hfoc
191830:2536,344:344,04/20/12 02:47:15,STABLE BEAMS,4000,105505.497,104209.882,21.0,hfoc
191830:2536,345:345,04/20/12 02:47:38,STABLE BEAMS,4000,105448.597,104152.641,20.9,hfoc
191830:2536,346:346,04/20/12 02:48:02,STABLE BEAMS,4000,105363.253,104038.841,20.9,hfoc
191830:2536,347:347,04/20/12 02:48:25,STABLE BEAMS,4000,105288.085,103942.502,20.9,hfoc
191830:2536,348:348,04/20/12 02:48:48,STABLE BEAMS,4000,105196.754,103849.179,20.9,hfoc
191830:2536,349:349,04/20/12 02:49:12,STABLE BEAMS,4000,105120.300,103769.504,20.9,hfoc
191830:2536,350:350,04/20/12 02:49:35,STABLE BEAMS,4000,105013.102,103685.742,20.9,hfoc
191830:2536,351:351,04/20/12 02:49:58,STABLE BEAMS,4000,104982.347,103635.421,20.9,hfoc
191830:2536,352:352,04/20/12 02:50:22,STABLE BEAMS,4000,104928.657,102879.403,20.8,hfoc
191830:2536,353:353,04/20/12 02:50:45,STABLE BEAMS,4000,104886.156,103548.859,20.8,hfoc
191830:2536,354:354,04/20/12 02:51:08,STABLE BEAMS,4000,104806.537,103474.443,20.8,hfoc
191830:2536,355:355,04/20/12 02:51:32,STABLE BEAMS,4000,104747.100,103411.579,20.8,hfoc
191830:2536,356:356,04/20/12 02:51:55,STABLE BEAMS,4000,104677.235,103347.827,20.8,hfoc
191830:2536,357:357,04/20/12 02:52:18,STABLE BEAMS,4000,104608.612,103301.012,20.8,hfoc
191830:2536,358:358,04/20/12 02:52:42,STABLE BEAMS,4000,104588.727,103260.445,20.8,hfoc
191830:2536,359:359,04/20/12 02:53:05,STABLE BEAMS,4000,104484.022,103160.202,20.8,hfoc
191830:2536,360:360,04/20/12 02:53:28,STABLE BEAMS,4000,104419.246,103101.481,20.7,hfoc
191830:2536,361:361,04/20/12 02:53:52,STABLE BEAMS,4000,104256.776,102744.012,20.7,hfoc
191830:2536,362:362,04/20/12 02:54:15,STABLE BEAMS,4000,104217.098,102904.990,20.7,hfoc
191830:2536,363:363,04/20/12 02:54:38,STABLE BEAMS,4000,104165.889,102857.561,20.7,hfoc
191830:2536,364:364,04/20/12 02:55:02,STABLE BEAMS,4000,104128.123,102833.817,20.7,hfoc
191830:2536,365:365,04/20/12 02:55:25,STABLE BEAMS,4000,104118.095,102816.619,20.7,hfoc
191830:2536,366:366,04/20/12 02:55:48,STABLE BEAMS,4000,104114.578,102812.111,20.7,hfoc
191830:2536,367:367,04/20/12 02:56:12,STABLE BEAMS,4000,104018.968,102715.613,20.7,hfoc
191830:2536,368:368,04/20/12 02:56:35,STABLE BEAMS,4000,103984.081,102678.052,20.7,hfoc
191830:2536,369:369,04/20/12 02:56:58,STABLE BEAMS,4000,103850.147,102353.658,20.6,hfoc
191830:2536,370:370,04/20/12 02:57:22,STABLE BEAMS,4000,103717.999,102435.007,20.6,hfoc
191830:2536,371:371,04/20/12 02:57:45,STABLE BEAMS,4000,103640.202,102352.987,20.6,hfoc
191830:2536,372:372,04/20/12 02:58:08,STABLE BEAMS,4000,103582.346,102293.777,20.6,hfoc
191830:2536,373:373,04/20/12 02:58:32,STABLE BEAMS,4000,103509.818,101300.917,20.6,hfoc
191830:2536,374:374,04/20/12 02:58:55,STABLE BEAMS,4000,103458.712,102165.488,20.5,hfoc
191830:2536,375:375,04/20/12 02:59:18,STABLE BEAMS,4000,103393.629,101907.863,20.5,hfoc
191830:2536,376:376,04/20/12 02:59:42,STABLE BEAMS,4000,103331.379,102060.396,20.5,hfoc
191830:2536,377:377,04/20/12 03:00:05,STABLE BEAMS,4000,103259.080,101991.055,20.5,hfoc
191830:2536,378:378,04/20/12 03:00:28,STABLE BEAMS,4000,103178.289,101933.962,20.5,hfoc
191830:2536,379:379,04/20/12 03:00:52,STABLE BEAMS,4000,103118.589,101235.640,20.5,hfoc
191830:2536,380:380,04/20/12 03:01:15,STABLE BEAMS,4000,103048.930,101836.041,20.5,hfoc
191830:2536,381:381,04/20/12 03:01:38,STABLE BEAMS,4000,103021.806,101161.235,20.5,hfoc
191830:2536,382:382,04/20/12 03:02:02,STABLE BEAMS,4000,102936.610,101728.137,20.4,hfoc
191830:2536,383:383,04/20/12 03:02:25,STABLE BEAMS,4000,102881.418,101683.883,20.4,hfoc
191830:2536,384:384,04/20/12 03:02:48,STABLE BEAMS,4000,102788.243,101582.525,20.4,hfoc
191830:2536,385:385,04/20/12 03:03:12,STABLE BEAMS,4000,102746.038,101544.929,20.4,hfoc
191830:2536,386:386,04/20/12 03:03:35,STABLE BEAMS,4000,102697.788,100825.607,20.4,hfoc
191830:2536,387:387,04/20/12 03:03:58,STABLE BEAMS,4000,102636.040,100426.285,20.4,hfoc
191830:2536,388:388,04/20/12 03:04:22,STABLE BEAMS,4000,102567.712,101370.747,20.4,hfoc
191830:2536,389:389,04/20/12 03:04:45,STABLE BEAMS,4000,102512.611,101265.029,20.4,hfoc
191830:2536,390:390,04/20/12 03:05:08,STABLE BEAMS,4000,102455.552,101221.993,20.3,hfoc
191830:2536,391:391,04/20/12 03:05:32,STABLE BEAMS,4000,102377.163,101127.145,20.3,hfoc
191830:2536,392:392,04/20/12 03:05:55,STABLE BEAMS,4000,102314.435,101082.572,20.3,hfoc
191830:2536,393:393,04/20/12 03:06:18,STABLE BEAMS,4000,102201.444,74329.060,20.3,hfoc
191833:2536,1:1,04/20/12 03:21:50,STABLE BEAMS,4000,99746.368,48555.533,19.8,hfoc
191833:2536,3:3,04/20/12 03:22:36,STABLE BEAMS,4000,99667.444,822.256,19.8,hfoc
191833:2536,4:4,04/20/12 03:22:59,STABLE BEAMS,4000,99586.585,19252.077,19.8,hfoc
191833:2536,5:5,04/20/12 03:23:23,STABLE BEAMS,4000,99500.296,64042.370,19.8,hfoc
191833:2536,6:6,04/20/12 03:23:46,STABLE BEAMS,4000,99456.110,87771.002,19.8,hfoc
191833:2536,7:7,04/20/12 03:24:09,STABLE BEAMS,4000,99431.092,98342.315,19.7,hfoc
191833:2536,8:8,04/20/12 03:24:33,STABLE BEAMS,4000,99387.441,98292.188,19.7,hfoc
191833:2536,9:9,04/20/12 03:24:56,STABLE BEAMS,4000,99350.347,98251.530,19.7,hfoc
191833:2536,10:10,04/20/12 03:25:19,STABLE BEAMS,4000,99294.255,97567.528,19.7,hfoc
191833:2536,11:11,04/20/12 03:25:43,STABLE BEAMS,4000,99245.904,97501.158,19.7,hfoc
191833:2536,12:12,04/20/12 03:26:06,STABLE BEAMS,4000,99188.788,98066.968,19.7,hfoc
191833:2536,13:13,04/20/12 03:26:29,STABLE BEAMS,4000,99141.984,98006.801,19.7,hfoc
191833:2536,14:14,04/20/12 03:26:53,STABLE BEAMS,4000,99078.733,97964.095,19.7,hfoc
191833:2536,15:15,04/20/12 03:27:16,STABLE BEAMS,4000,99034.297,97911.248,19.7,hfoc
191833:2536,16:16,04/20/12 03:27:39,STABLE BEAMS,4000,98963.921,97848.600,19.7,hfoc
191833:2536,17:17,04/20/12 03:28:03,STABLE BEAMS,4000,98929.785,97815.842,19.6,hfoc
191833:2536,18:18,04/20/12 03:28:26,STABLE BEAMS,4000,98894.990,97768.572,19.6,hfoc
191833:2536,19:19,04/20/12 03:28:49,STABLE BEAMS,4000,98815.064,97695.486,19.6,hfoc
191833:2536,20:20,04/20/12 03:29:13,STABLE BEAMS,4000,98781.760,97664.527,19.6,hfoc
191833:2536,21:21,04/20/12 03:29:36,STABLE BEAMS,4000,98705.817,97585.511,19.6,hfoc
191833:2536,22:22,04/20/12 03:29:59,STABLE BEAMS,4000,98668.256,97377.672,19.6,hfoc
191833:2536,23:23,04/20/12 03:30:23,STABLE BEAMS,4000,98553.466,96832.726,19.6,hfoc
191833:2536,24:24,04/20/12 03:30:46,STABLE BEAMS,4000,98440.896,97339.348,19.6,hfoc
191833:2536,25:25,04/20/12 03:31:09,STABLE BEAMS,4000,98470.274,96725.380,19.6,hfoc
191833:2536,26:26,04/20/12 03:31:33,STABLE BEAMS,4000,98527.378,97435.699,19.6,hfoc
191833:2536,27:27,04/20/12 03:31:56,STABLE BEAMS,4000,98563.813,97455.959,19.6,hfoc
191833:2536,28:28,04/20/12 03:32:19,STABLE BEAMS,4000,98493.505,97400.232,19.6,hfoc
191833:2536,29:29,04/20/12 03:32:43,STABLE BEAMS,4000,98454.191,97348.545,19.6,hfoc
191833:2536,30:30,04/20/12 03:33:06,STABLE BEAMS,4000,98413.579,97316.265,19.5,hfoc
191833:2536,31:31,04/20/12 03:33:29,STABLE BEAMS,4000,98325.162,97221.952,19.5,hfoc
191833:2536,32:32,04/20/12 03:33:53,STABLE BEAMS,4000,98291.084,97199.074,19.5,hfoc
191833:2536,33:33,04/20/12 03:34:16,STABLE BEAMS,4000,98237.473,97150.961,19.5,hfoc
191833:2536,34:34,04/20/12 03:34:39,STABLE BEAMS,4000,98210.611,97114.584,19.5,hfoc
191833:2536,35:35,04/20/12 03:35:03,STABLE BEAMS,4000,98188.940,97105.922,19.5,hfoc
191833:2536,36:36,04/20/12 03:35:26,STABLE BEAMS,4000,98185.457,97097.567,19.5,hfoc
191833:2536,37:37,04/20/12 03:35:49,STABLE BEAMS,4000,98109.435,97023.355,19.5,hfoc
191833:2536,38:38,04/20/12 03:36:13,STABLE BEAMS,4000,98078.578,96984.018,19.5,hfoc
191833:2536,39:39,04/20/12 03:36:36,STABLE BEAMS,4000,98009.715,96926.720,19.5,hfoc
191833:2536,40:40,04/20/12 03:36:59,STABLE BEAMS,4000,97951.666,96865.381,19.5,hfoc
191833:2536,41:41,04/20/12 03:37:23,STABLE BEAMS,4000,97910.462,96826.591,19.4,hfoc
191833:2536,42:42,04/20/12 03:37:46,STABLE BEAMS,4000,97869.600,96792.046,19.4,hfoc
191833:2536,43:43,04/20/12 03:38:09,STABLE BEAMS,4000,97818.392,96764.888,19.4,hfoc
191833:2536,44:44,04/20/12 03:38:33,STABLE BEAMS,4000,97756.882,96712.837,19.4,hfoc
191833:2536,45:45,04/20/12 03:38:56,STABLE BEAMS,4000,97716.635,96487.355,19.4,hfoc
191833:2536,46:46,04/20/12 03:39:19,STABLE BEAMS,4000,97645.769,96609.748,19.4,hfoc
191833:2536,47:47,04/20/12 03:39:43,STABLE BEAMS,4000,97596.700,96548.512,19.4,hfoc
191833:2536,48:48,04/20/12 03:40:06,STABLE BEAMS,4000,97538.116,96493.479,19.4,hfoc
191833:2536,49:49,04/20/12 03:40:29,STABLE BEAMS,4000,97472.247,96438.070,19.4,hfoc
191833:2536,50:50,04/20/12 03:40:53,STABLE BEAMS,4000,97416.076,96363.983,19.3,hfoc
191833:2536,51:51,04/20/12 03:41:16,STABLE BEAMS,4000,97357.992,96329.894,19.3,hfoc
191833:2536,52:52,04/20/12 03:41:39,STABLE BEAMS,4000,97301.741,96266.449,19.3,hfoc
191833:2536,53:53,04/20/12 03:42:03,STABLE BEAMS,4000,97251.660,96187.718,19.3,hfoc
191833:2536,54:54,04/20/12 03:42:26,STABLE BEAMS,4000,97235.622,96174.777,19.3,hfoc
191833:2536,55:55,04/20/12 03:42:49,STABLE BEAMS,4000,97155.901,96105.653,19.3,hfoc
191833:2536,56:56,04/20/12 03:43:13,STABLE BEAMS,4000,97117.543,95883.176,19.3,hfoc
191833:2536,57:57,04/20/12 03:43:36,STABLE BEAMS,4000,97077.170,96031.657,19.3,hfoc
191833:2536,58:58,04/20/12 03:43:59,STABLE BEAMS,4000,97072.811,96019.557,19.3,hfoc
191833:2536,59:59,04/20/12 03:44:23,STABLE BEAMS,4000,97039.461,95996.281,19.3,hfoc
191833:2536,60:60,04/20/12 03:44:46,STABLE BEAMS,4000,96966.000,95931.368,19.3,hfoc
191833:2536,61:61,04/20/12 03:45:09,STABLE BEAMS,4000,96916.135,95675.598,19.2,hfoc
191833:2536,62:62,04/20/12 03:45:33,STABLE BEAMS,4000,96846.350,95621.248,19.2,hfoc
191833:2536,63:63,04/20/12 03:45:56,STABLE BEAMS,4000,96746.870,95701.026,19.2,hfoc
191833:2536,64:64,04/20/12 03:46:19,STABLE BEAMS,4000,96691.541,95471.282,19.2,hfoc
191833:2536,65:65,04/20/12 03:46:43,STABLE BEAMS,4000,96620.789,95573.420,19.2,hfoc
191833:2536,66:66,04/20/12 03:47:06,STABLE BEAMS,4000,96555.341,95524.135,19.2,hfoc
191833:2536,67:67,04/20/12 03:47:29,STABLE BEAMS,4000,96500.399,95465.909,19.2,hfoc
191833:2536,68:68,04/20/12 03:47:53,STABLE BEAMS,4000,96455.144,95418.252,19.2,hfoc
191833:2536,69:69,04/20/12 03:48:16,STABLE BEAMS,4000,96326.980,95299.177,19.1,hfoc
191833:2536,70:70,04/20/12 03:48:39,STABLE BEAMS,4000,96289.430,95254.314,19.1,hfoc
191833:2536,71:71,04/20/12 03:49:03,STABLE BEAMS,4000,96258.823,95230.776,19.1,hfoc
191833:2536,72:72,04/20/12 03:49:26,STABLE BEAMS,4000,96185.032,95160.655,19.1,hfoc
191833:2536,73:73,04/20/12 03:49:49,STABLE BEAMS,4000,96114.474,95092.772,19.1,hfoc
191833:2536,74:74,04/20/12 03:50:13,STABLE BEAMS,4000,96030.416,95003.854,19.1,hfoc
191833:2536,75:75,04/20/12 03:50:36,STABLE BEAMS,4000,95992.718,94357.964,19.1,hfoc
191833:2536,76:76,04/20/12 03:50:59,STABLE BEAMS,4000,95963.546,94944.416,19.1,hfoc
191833:2536,77:77,04/20/12 03:51:23,STABLE BEAMS,4000,95915.695,94294.714,19.0,hfoc
191833:2536,78:78,04/20/12 03:51:46,STABLE BEAMS,4000,95876.312,93918.514,19.0,hfoc
191833:2536,79:79,04/20/12 03:52:09,STABLE BEAMS,4000,95758.984,94733.401,19.0,hfoc
191833:2536,80:80,04/20/12 03:52:33,STABLE BEAMS,4000,95725.623,94690.826,19.0,hfoc
191833:2536,81:81,04/20/12 03:52:56,STABLE BEAMS,4000,95713.376,94695.937,19.0,hfoc
191833:2536,82:82,04/20/12 03:53:19,STABLE BEAMS,4000,95717.371,94714.251,19.0,hfoc
191833:2536,83:83,04/20/12 03:53:43,STABLE BEAMS,4000,95647.757,94455.032,19.0,hfoc
191833:2536,84:84,04/20/12 03:54:06,STABLE BEAMS,4000,95617.959,94002.965,19.0,hfoc
191833:2536,85:85,04/20/12 03:54:29,STABLE BEAMS,4000,95549.654,94557.848,19.0,hfoc
191833:2536,86:86,04/20/12 03:54:53,STABLE BEAMS,4000,95482.249,94500.692,19.0,hfoc
191833:2536,87:87,04/20/12 03:55:16,STABLE BEAMS,4000,95404.110,94419.548,18.9,hfoc
191833:2536,88:88,04/20/12 03:55:39,STABLE BEAMS,4000,95298.403,94330.175,18.9,hfoc
191833:2536,89:89,04/20/12 03:56:03,STABLE BEAMS,4000,95128.148,94158.787,18.9,hfoc
191833:2536,90:90,04/20/12 03:56:26,STABLE BEAMS,4000,94949.299,93973.217,18.9,hfoc
191833:2536,91:91,04/20/12 03:56:49,STABLE BEAMS,4000,94930.251,93962.916,18.9,hfoc
191833:2536,92:92,04/20/12 03:57:13,STABLE BEAMS,4000,94952.862,93983.393,18.9,hfoc
191833:2536,93:93,04/20/12 03:57:36,STABLE BEAMS,4000,95092.078,94117.390,18.9,hfoc
191833:2536,94:94,04/20/12 03:57:59,STABLE BEAMS,4000,95053.042,94073.995,18.9,hfoc
191833:2536,95:95,04/20/12 03:58:23,STABLE BEAMS,4000,94998.795,94013.658,18.9,hfoc
191833:2536,96:96,04/20/12 03:58:46,STABLE BEAMS,4000,94954.410,93355.368,18.9,hfoc
191833:2536,97:97,04/20/12 03:59:09,STABLE BEAMS,4000,94890.686,93912.368,18.8,hfoc
191833:2536,98:98,04/20/12 03:59:33,STABLE BEAMS,4000,94838.362,93861.529,18.8,hfoc
191833:2536,99:99,04/20/12 03:59:56,STABLE BEAMS,4000,94793.067,93804.368,18.8,hfoc
191833:2536,100:100,04/20/12 04:00:19,STABLE BEAMS,4000,94725.718,93749.101,18.8,hfoc
191833:2536,101:101,04/20/12 04:00:43,STABLE BEAMS,4000,94656.759,93678.953,18.8,hfoc
191833:2536,102:102,04/20/12 04:01:06,STABLE BEAMS,4000,94629.032,93049.670,18.8,hfoc
191833:2536,103:103,04/20/12 04:01:29,STABLE BEAMS,4000,94575.467,93598.503,18.8,hfoc
191834:2536,1:1,04/20/12 04:06:28,STABLE BEAMS,4000,94590.902,49373.613,18.8,hfoc
191834:2536,2:2,04/20/12 04:06:52,STABLE BEAMS,4000,94541.935,92.653,18.8,hfoc
191834:2536,3:3,04/20/12 04:07:15,STABLE BEAMS,4000,94457.337,3919.037,18.8,hfoc
191834:2536,4:4,04/20/12 04:07:38,STABLE BEAMS,4000,93843.158,30988.886,18.6,hfoc
191834:2536,5:5,04/20/12 04:08:02,STABLE BEAMS,4000,94202.529,78837.152,18.7,hfoc
191834:2536,6:6,04/20/12 04:08:25,STABLE BEAMS,4000,90213.717,88829.838,17.9,hfoc
191834:2536,7:7,04/20/12 04:08:48,STABLE BEAMS,4000,94645.599,93651.823,18.8,hfoc
191834:2536,8:8,04/20/12 04:09:12,STABLE BEAMS,4000,94111.466,93145.878,18.7,hfoc
191834:2536,9:9,04/20/12 04:09:35,STABLE BEAMS,4000,93394.272,92447.255,18.5,hfoc
191834:2536,10:10,04/20/12 04:09:58,STABLE BEAMS,4000,94133.086,93164.448,18.7,hfoc
191834:2536,11:11,04/20/12 04:10:22,STABLE BEAMS,4000,94430.617,92657.217,18.8,hfoc
191834:2536,12:12,04/20/12 04:10:45,STABLE BEAMS,4000,94391.929,92825.964,18.7,hfoc
191834:2536,13:13,04/20/12 04:11:08,STABLE BEAMS,4000,94355.614,93387.528,18.7,hfoc
191834:2536,14:14,04/20/12 04:11:32,STABLE BEAMS,4000,94310.825,93343.200,18.7,hfoc
191834:2536,15:15,04/20/12 04:11:55,STABLE BEAMS,4000,94262.570,93110.684,18.7,hfoc
191834:2536,16:16,04/20/12 04:12:18,STABLE BEAMS,4000,94213.092,92641.617,18.7,hfoc
191834:2536,17:17,04/20/12 04:12:42,STABLE BEAMS,4000,94157.945,93194.708,18.7,hfoc
191834:2536,18:18,04/20/12 04:13:05,STABLE BEAMS,4000,94111.756,93147.107,18.7,hfoc
191834:2536,19:19,04/20/12 04:13:28,STABLE BEAMS,4000,94072.129,93101.305,18.7,hfoc
191834:2536,20:20,04/20/12 04:13:52,STABLE BEAMS,4000,94025.581,93065.576,18.7,hfoc
191834:2536,21:21,04/20/12 04:14:15,STABLE BEAMS,4000,93974.179,93016.587,18.7,hfoc
191834:2536,22:22,04/20/12 04:14:38,STABLE BEAMS,4000,93931.029,92970.114,18.7,hfoc
191834:2536,23:23,04/20/12 04:15:02,STABLE BEAMS,4000,93885.124,84161.445,18.6,hfoc
191834:2536,24:24,04/20/12 04:15:25,STABLE BEAMS,4000,93840.216,92878.356,18.6,hfoc
191834:2536,25:25,04/20/12 04:15:48,STABLE BEAMS,4000,93792.359,92845.057,18.6,hfoc
191834:2536,26:26,04/20/12 04:16:12,STABLE BEAMS,4000,93747.178,92795.647,18.6,hfoc
191834:2536,27:27,04/20/12 04:16:35,STABLE BEAMS,4000,93703.368,92744.780,18.6,hfoc
191834:2536,28:28,04/20/12 04:16:58,STABLE BEAMS,4000,93647.919,92693.651,18.6,hfoc
191834:2536,29:29,04/20/12 04:17:22,STABLE BEAMS,4000,93579.700,92632.665,18.6,hfoc
191834:2536,30:30,04/20/12 04:17:45,STABLE BEAMS,4000,93526.163,92575.009,18.6,hfoc
191834:2536,33:33,04/20/12 04:18:55,STABLE BEAMS,4000,93370.290,92428.184,18.5,hfoc
191834:2536,34:34,04/20/12 04:19:18,STABLE BEAMS,4000,93328.830,92377.812,18.5,hfoc
191834:2536,35:35,04/20/12 04:19:41,STABLE BEAMS,4000,93282.334,92348.576,18.5,hfoc
191834:2536,36:36,04/20/12 04:20:05,STABLE BEAMS,4000,93237.328,91716.619,18.5,hfoc
191834:2536,37:37,04/20/12 04:20:28,STABLE BEAMS,4000,93193.325,92266.050,18.5,hfoc
191834:2536,38:38,04/20/12 04:20:51,STABLE BEAMS,4000,93139.965,92210.431,18.5,hfoc
191834:2536,39:39,04/20/12 04:21:15,STABLE BEAMS,4000,93078.859,91566.328,18.5,hfoc
191834:2536,40:40,04/20/12 04:21:38,STABLE BEAMS,4000,92987.113,91159.915,18.5,hfoc
191834:2536,41:41,04/20/12 04:22:01,STABLE BEAMS,4000,92979.965,92060.390,18.5,hfoc
191834:2536,42:42,04/20/12 04:22:25,STABLE BEAMS,4000,92889.829,91980.441,18.4,hfoc
191834:2536,43:43,04/20/12 04:22:48,STABLE BEAMS,4000,92901.240,91988.022,18.5,hfoc
191834:2536,44:44,04/20/12 04:23:11,STABLE BEAMS,4000,92855.000,91929.239,18.4,hfoc
191834:2536,45:45,04/20/12 04:23:35,STABLE BEAMS,4000,92800.490,91281.357,18.4,hfoc
191834:2536,46:46,04/20/12 04:23:58,STABLE BEAMS,4000,92751.126,91826.395,18.4,hfoc
191834:2536,47:47,04/20/12 04:24:21,STABLE BEAMS,4000,92703.639,91775.675,18.4,hfoc
191834:2536,48:48,04/20/12 04:24:45,STABLE BEAMS,4000,92667.102,91760.816,18.4,hfoc
191834:2536,49:49,04/20/12 04:25:08,STABLE BEAMS,4000,92622.729,91112.974,18.4,hfoc
191834:2536,50:50,04/20/12 04:25:31,STABLE BEAMS,4000,92569.477,91653.038,18.4,hfoc
191834:2536,51:51,04/20/12 04:25:55,STABLE BEAMS,4000,92522.821,91600.366,18.4,hfoc
191834:2536,52:52,04/20/12 04:26:18,STABLE BEAMS,4000,92487.616,91561.821,18.4,hfoc
191834:2536,53:53,04/20/12 04:26:41,STABLE BEAMS,4000,92441.876,91523.002,18.4,hfoc
191834:2536,54:54,04/20/12 04:27:05,STABLE BEAMS,4000,92406.330,90902.881,18.4,hfoc
191834:2536,55:55,04/20/12 04:27:28,STABLE BEAMS,4000,92356.618,91433.976,18.3,hfoc
191834:2536,56:56,04/20/12 04:27:51,STABLE BEAMS,4000,92315.562,91412.719,18.3,hfoc
191834:2536,57:57,04/20/12 04:28:15,STABLE BEAMS,4000,92277.551,91352.934,18.3,hfoc
191834:2536,58:58,04/20/12 04:28:38,STABLE BEAMS,4000,92212.559,91297.810,18.3,hfoc
191834:2536,59:59,04/20/12 04:29:01,STABLE BEAMS,4000,92183.449,91266.224,18.3,hfoc
191834:2536,60:60,04/20/12 04:29:25,STABLE BEAMS,4000,92138.705,91231.144,18.3,hfoc
191834:2536,61:61,04/20/12 04:29:48,STABLE BEAMS,4000,92092.095,91184.062,18.3,hfoc
191834:2536,62:62,04/20/12 04:30:11,STABLE BEAMS,4000,92061.289,91148.959,18.3,hfoc
191834:2536,63:63,04/20/12 04:30:35,STABLE BEAMS,4000,92017.593,91113.060,18.3,hfoc
191834:2536,64:64,04/20/12 04:30:58,STABLE BEAMS,4000,91973.293,91071.037,18.3,hfoc
191834:2536,65:65,04/20/12 04:31:21,STABLE BEAMS,4000,91911.078,91004.838,18.3,hfoc
191834:2536,66:66,04/20/12 04:31:45,STABLE BEAMS,4000,91896.412,91001.343,18.3,hfoc
191834:2536,67:67,04/20/12 04:32:08,STABLE BEAMS,4000,91851.094,90949.110,18.2,hfoc
191834:2536,68:68,04/20/12 04:32:31,STABLE BEAMS,4000,91817.437,90901.094,18.2,hfoc
191834:2536,69:69,04/20/12 04:32:55,STABLE BEAMS,4000,91756.451,90859.077,18.2,hfoc
191834:2536,70:70,04/20/12 04:33:18,STABLE BEAMS,4000,91625.407,90722.889,18.2,hfoc
191834:2536,71:71,04/20/12 04:33:41,STABLE BEAMS,4000,91620.900,90724.846,18.2,hfoc
191834:2536,72:72,04/20/12 04:34:05,STABLE BEAMS,4000,91571.513,90666.786,18.2,hfoc
191834:2536,73:73,04/20/12 04:34:28,STABLE BEAMS,4000,91538.185,90647.521,18.2,hfoc
191834:2536,74:74,04/20/12 04:34:51,STABLE BEAMS,4000,91474.479,90008.142,18.2,hfoc
191834:2536,77:77,04/20/12 04:36:01,STABLE BEAMS,4000,91327.233,90437.702,18.1,hfoc
191834:2536,78:78,04/20/12 04:36:25,STABLE BEAMS,4000,91295.124,89832.572,18.1,hfoc
191834:2536,79:79,04/20/12 04:36:48,STABLE BEAMS,4000,91239.653,90369.226,18.1,hfoc
191834:2536,80:80,04/20/12 04:37:11,STABLE BEAMS,4000,91210.383,90326.560,18.1,hfoc
191834:2536,81:81,04/20/12 04:37:35,STABLE BEAMS,4000,91154.155,90092.211,18.1,hfoc
191834:2536,82:82,04/20/12 04:37:58,STABLE BEAMS,4000,91098.388,90217.461,18.1,hfoc
191834:2536,83:83,04/20/12 04:38:21,STABLE BEAMS,4000,91059.068,90187.629,18.1,hfoc
191834:2536,84:84,04/20/12 04:38:45,STABLE BEAMS,4000,91017.102,90148.804,18.1,hfoc
191834:2536,85:85,04/20/12 04:39:08,STABLE BEAMS,4000,90972.979,90108.733,18.1,hfoc
191834:2536,86:86,04/20/12 04:39:31,STABLE BEAMS,4000,90931.291,90061.070,18.1,hfoc
191834:2536,87:87,04/20/12 04:39:55,STABLE BEAMS,4000,90889.132,90011.142,18.1,hfoc
191834:2536,88:88,04/20/12 04:40:18,STABLE BEAMS,4000,90843.062,89963.701,18.0,hfoc
191834:2536,89:89,04/20/12 04:40:41,STABLE BEAMS,4000,90795.462,89915.656,18.0,hfoc
191834:2536,90:90,04/20/12 04:41:05,STABLE BEAMS,4000,90756.580,89878.049,18.0,hfoc
191834:2536,91:91,04/20/12 04:41:28,STABLE BEAMS,4000,90709.412,89834.074,18.0,hfoc
191834:2536,92:92,04/20/12 04:41:51,STABLE BEAMS,4000,90667.930,89789.359,18.0,hfoc
191834:2536,93:93,04/20/12 04:42:15,STABLE BEAMS,4000,90628.365,89760.147,18.0,hfoc
191834:2536,94:94,04/20/12 04:42:38,STABLE BEAMS,4000,90590.229,89729.625,18.0,hfoc
191834:2536,95:95,04/20/12 04:43:01,STABLE BEAMS,4000,90534.877,89659.403,18.0,hfoc
191834:2536,96:96,04/20/12 04:43:25,STABLE BEAMS,4000,90499.746,89624.613,18.0,hfoc
191834:2536,97:97,04/20/12 04:43:48,STABLE BEAMS,4000,90451.713,89585.179,18.0,hfoc
191834:2536,98:98,04/20/12 04:44:11,STABLE BEAMS,4000,90415.313,88979.514,18.0,hfoc
191834:2536,99:99,04/20/12 04:44:35,STABLE BEAMS,4000,90367.132,89502.311,17.9,hfoc
191834:2536,100:100,04/20/12 04:44:58,STABLE BEAMS,4000,90327.823,89280.022,17.9,hfoc
191834:2536,101:101,04/20/12 04:45:21,STABLE BEAMS,4000,90283.017,89419.010,17.9,hfoc
191834:2536,102:102,04/20/12 04:45:45,STABLE BEAMS,4000,90239.281,89366.669,17.9,hfoc
191834:2536,103:103,04/20/12 04:46:08,STABLE BEAMS,4000,90171.062,88736.441,17.9,hfoc
191834:2536,104:104,04/20/12 04:46:31,STABLE BEAMS,4000,90083.948,89229.952,17.9,hfoc
191834:2536,105:105,04/20/12 04:46:55,STABLE BEAMS,4000,90070.602,89216.731,17.9,hfoc
191834:2536,106:106,04/20/12 04:47:18,STABLE BEAMS,4000,90062.988,88631.884,17.9,hfoc
191834:2536,107:107,04/20/12 04:47:41,STABLE BEAMS,4000,90030.252,89175.863,17.9,hfoc
191834:2536,108:108,04/20/12 04:48:05,STABLE BEAMS,4000,89988.201,89124.313,17.9,hfoc
191834:2536,109:109,04/20/12 04:48:28,STABLE BEAMS,4000,89946.559,89095.664,17.9,hfoc
191834:2536,110:110,04/20/12 04:48:51,STABLE BEAMS,4000,89904.160,89057.266,17.9,hfoc
191834:2536,111:111,04/20/12 04:49:15,STABLE BEAMS,4000,89842.235,88984.238,17.8,hfoc
191834:2536,112:112,04/20/12 04:49:38,STABLE BEAMS,4000,89800.440,88963.494,17.8,hfoc
191834:2536,113:113,04/20/12 04:50:01,STABLE BEAMS,4000,89756.897,88912.285,17.8,hfoc
191834:2536,114:114,04/20/12 04:50:25,STABLE BEAMS,4000,89714.180,88870.860,17.8,hfoc
191834:2536,115:115,04/20/12 04:50:48,STABLE BEAMS,4000,89680.545,88833.065,17.8,hfoc
191834:2536,116:116,04/20/12 04:51:11,STABLE BEAMS,4000,89620.259,88780.513,17.8,hfoc
191834:2536,117:117,04/20/12 04:51:35,STABLE BEAMS,4000,89553.275,87257.129,17.8,hfoc
191834:2536,118:118,04/20/12 04:51:58,STABLE BEAMS,4000,89528.040,88689.160,17.8,hfoc
191834:2536,119:119,04/20/12 04:52:21,STABLE BEAMS,4000,89488.083,88651.371,17.8,hfoc
191834:2536,120:120,04/20/12 04:52:45,STABLE BEAMS,4000,89436.932,88031.882,17.8,hfoc
191834:2536,121:121,04/20/12 04:53:08,STABLE BEAMS,4000,89394.305,88565.623,17.8,hfoc
191834:2536,122:122,04/20/12 04:53:31,STABLE BEAMS,4000,89334.890,88505.866,17.7,hfoc
191834:2536,123:123,04/20/12 04:53:55,STABLE BEAMS,4000,89307.237,88482.038,17.7,hfoc
191834:2536,124:124,04/20/12 04:54:18,STABLE BEAMS,4000,89265.999,88442.075,17.7,hfoc
191834:2536,125:125,04/20/12 04:54:41,STABLE BEAMS,4000,89238.005,88415.230,17.7,hfoc
191834:2536,126:126,04/20/12 04:55:05,STABLE BEAMS,4000,89183.916,88187.739,17.7,hfoc
191834:2536,127:127,04/20/12 04:55:28,STABLE BEAMS,4000,89140.829,88306.473,17.7,hfoc
191834:2536,128:128,04/20/12 04:55:51,STABLE BEAMS,4000,89140.715,87695.743,17.7,hfoc
191834:2536,129:129,04/20/12 04:56:15,STABLE BEAMS,4000,89045.634,88219.290,17.7,hfoc
191834:2536,130:130,04/20/12 04:56:38,STABLE BEAMS,4000,89011.988,88180.619,17.7,hfoc
191834:2536,131:131,04/20/12 04:57:01,STABLE BEAMS,4000,88972.116,87578.807,17.7,hfoc
191834:2536,132:132,04/20/12 04:57:25,STABLE BEAMS,4000,88954.741,88128.341,17.7,hfoc
191834:2536,133:133,04/20/12 04:57:48,STABLE BEAMS,4000,88909.884,88079.466,17.7,hfoc
191834:2536,134:134,04/20/12 04:58:11,STABLE BEAMS,4000,88850.417,88012.561,17.6,hfoc
191834:2536,135:135,04/20/12 04:58:35,STABLE BEAMS,4000,88799.209,87976.935,17.6,hfoc
191834:2536,136:136,04/20/12 04:58:58,STABLE BEAMS,4000,88797.154,87972.228,17.6,hfoc
191834:2536,137:137,04/20/12 04:59:21,STABLE BEAMS,4000,88738.934,87914.549,17.6,hfoc
191834:2536,138:138,04/20/12 04:59:45,STABLE BEAMS,4000,88671.079,87842.886,17.6,hfoc
191834:2536,139:139,04/20/12 05:00:08,STABLE BEAMS,4000,88638.378,87808.723,17.6,hfoc
191834:2536,140:140,04/20/12 05:00:31,STABLE BEAMS,4000,88594.443,87773.176,17.6,hfoc
191834:2536,141:141,04/20/12 05:00:55,STABLE BEAMS,4000,88568.349,87574.613,17.6,hfoc
191834:2536,142:142,04/20/12 05:01:18,STABLE BEAMS,4000,88516.770,87686.478,17.6,hfoc
191834:2536,143:143,04/20/12 05:01:41,STABLE BEAMS,4000,88485.276,87662.370,17.6,hfoc
191834:2536,144:144,04/20/12 05:02:05,STABLE BEAMS,4000,88458.192,87635.531,17.6,hfoc
191834:2536,145:145,04/20/12 05:02:28,STABLE BEAMS,4000,88423.505,87603.820,17.6,hfoc
191834:2536,146:146,04/20/12 05:02:51,STABLE BEAMS,4000,88343.419,87524.480,17.5,hfoc
191834:2536,147:147,04/20/12 05:03:15,STABLE BEAMS,4000,88311.304,87490.003,17.5,hfoc
191834:2536,148:148,04/20/12 05:03:38,STABLE BEAMS,4000,88288.927,87477.551,17.5,hfoc
191834:2536,149:149,04/20/12 05:04:01,STABLE BEAMS,4000,88263.101,87449.312,17.5,hfoc
191834:2536,150:150,04/20/12 05:04:25,STABLE BEAMS,4000,88190.072,87376.961,17.5,hfoc
191834:2536,151:151,04/20/12 05:04:48,STABLE BEAMS,4000,88165.066,87351.300,17.5,hfoc
191834:2536,152:152,04/20/12 05:05:11,STABLE BEAMS,4000,88126.702,86752.806,17.5,hfoc
191834:2536,153:153,04/20/12 05:05:35,STABLE BEAMS,4000,88089.812,87280.269,17.5,hfoc
191834:2536,154:154,04/20/12 05:05:58,STABLE BEAMS,4000,88047.687,87061.548,17.5,hfoc
191834:2536,155:155,04/20/12 05:06:21,STABLE BEAMS,4000,87967.544,87159.999,17.5,hfoc
191834:2536,156:156,04/20/12 05:06:45,STABLE BEAMS,4000,87948.809,87145.834,17.5,hfoc
191834:2536,157:157,04/20/12 05:07:08,STABLE BEAMS,4000,87919.477,87115.898,17.5,hfoc
191834:2536,158:158,04/20/12 05:07:31,STABLE BEAMS,4000,87890.749,87091.819,17.5,hfoc
191834:2536,159:159,04/20/12 05:07:55,STABLE BEAMS,4000,87847.530,87055.146,17.4,hfoc
191834:2536,160:160,04/20/12 05:08:18,STABLE BEAMS,4000,87785.713,86979.847,17.4,hfoc
191834:2536,161:161,04/20/12 05:08:41,STABLE BEAMS,4000,87730.236,86938.029,17.4,hfoc
191834:2536,162:162,04/20/12 05:09:05,STABLE BEAMS,4000,87686.017,86885.443,17.4,hfoc
191834:2536,163:163,04/20/12 05:09:28,STABLE BEAMS,4000,87658.790,86867.231,17.4,hfoc
191834:2536,164:164,04/20/12 05:09:51,STABLE BEAMS,4000,87595.522,86629.349,17.4,hfoc
191834:2536,165:165,04/20/12 05:10:14,STABLE BEAMS,4000,87547.381,86586.990,17.4,hfoc
191834:2536,166:166,04/20/12 05:10:38,STABLE BEAMS,4000,87479.794,86690.727,17.4,hfoc
191834:2536,167:167,04/20/12 05:11:01,STABLE BEAMS,4000,87453.444,86662.863,17.4,hfoc
191834:2536,168:168,04/20/12 05:11:24,STABLE BEAMS,4000,87408.211,86459.833,17.4,hfoc
191834:2536,169:169,04/20/12 05:11:48,STABLE BEAMS,4000,87410.470,86615.912,17.4,hfoc
191834:2536,170:170,04/20/12 05:12:11,STABLE BEAMS,4000,87369.961,86573.149,17.4,hfoc
191834:2536,171:171,04/20/12 05:12:34,STABLE BEAMS,4000,87341.676,86542.502,17.3,hfoc
191834:2536,172:172,04/20/12 05:12:58,STABLE BEAMS,4000,87299.886,86508.077,17.3,hfoc
191834:2536,173:173,04/20/12 05:13:21,STABLE BEAMS,4000,87241.109,86443.727,17.3,hfoc
191834:2536,174:174,04/20/12 05:13:44,STABLE BEAMS,4000,87206.404,85866.916,17.3,hfoc
191834:2536,175:175,04/20/12 05:14:08,STABLE BEAMS,4000,87170.231,86315.097,17.3,hfoc
191834:2536,176:176,04/20/12 05:14:31,STABLE BEAMS,4000,87122.250,86330.309,17.3,hfoc
191834:2536,177:177,04/20/12 05:14:54,STABLE BEAMS,4000,87074.740,86288.457,17.3,hfoc
191834:2536,178:178,04/20/12 05:15:18,STABLE BEAMS,4000,87025.427,86234.357,17.3,hfoc
191834:2536,179:179,04/20/12 05:15:41,STABLE BEAMS,4000,86997.421,86217.927,17.3,hfoc
191834:2536,180:180,04/20/12 05:16:04,STABLE BEAMS,4000,86959.165,86177.406,17.3,hfoc
191834:2536,181:181,04/20/12 05:16:28,STABLE BEAMS,4000,86915.139,86131.166,17.3,hfoc
191834:2536,182:182,04/20/12 05:16:51,STABLE BEAMS,4000,86871.295,86084.237,17.3,hfoc
191834:2536,183:183,04/20/12 05:17:14,STABLE BEAMS,4000,86832.254,86055.104,17.2,hfoc
191834:2536,184:184,04/20/12 05:17:38,STABLE BEAMS,4000,86797.868,86011.482,17.2,hfoc
191834:2536,185:185,04/20/12 05:18:01,STABLE BEAMS,4000,86763.033,85977.825,17.2,hfoc
191834:2536,186:186,04/20/12 05:18:24,STABLE BEAMS,4000,86714.732,85931.693,17.2,hfoc
191834:2536,187:187,04/20/12 05:18:48,STABLE BEAMS,4000,86683.830,85911.472,17.2,hfoc
191834:2536,188:188,04/20/12 05:19:11,STABLE BEAMS,4000,86633.736,85859.239,17.2,hfoc
191834:2536,189:189,04/20/12 05:19:34,STABLE BEAMS,4000,86579.955,85805.931,17.2,hfoc
191834:2536,190:190,04/20/12 05:19:58,STABLE BEAMS,4000,86535.320,85761.705,17.2,hfoc
191834:2536,191:191,04/20/12 05:20:21,STABLE BEAMS,4000,86511.765,85741.809,17.2,hfoc
191834:2536,192:192,04/20/12 05:20:44,STABLE BEAMS,4000,86495.272,85729.789,17.2,hfoc
191834:2536,193:193,04/20/12 05:21:08,STABLE BEAMS,4000,86456.771,85686.440,17.2,hfoc
191834:2536,194:194,04/20/12 05:21:31,STABLE BEAMS,4000,86380.106,85607.869,17.2,hfoc
191834:2536,195:195,04/20/12 05:21:54,STABLE BEAMS,4000,86343.791,84735.205,17.1,hfoc
191834:2536,196:196,04/20/12 05:22:18,STABLE BEAMS,4000,86315.234,85547.890,17.1,hfoc
191834:2536,197:197,04/20/12 05:22:41,STABLE BEAMS,4000,86299.128,85525.888,17.1,hfoc
191834:2536,198:198,04/20/12 05:23:04,STABLE BEAMS,4000,86220.192,85454.562,17.1,hfoc
191834:2536,199:199,04/20/12 05:23:28,STABLE BEAMS,4000,86199.311,85268.360,17.1,hfoc
191834:2536,200:200,04/20/12 05:23:51,STABLE BEAMS,4000,86163.901,85396.182,17.1,hfoc
191834:2536,201:201,04/20/12 05:24:14,STABLE BEAMS,4000,86143.550,85378.597,17.1,hfoc
191834:2536,202:202,04/20/12 05:24:38,STABLE BEAMS,4000,86096.752,85329.630,17.1,hfoc
191834:2536,203:203,04/20/12 05:25:01,STABLE BEAMS,4000,86044.217,85283.595,17.1,hfoc
191834:2536,204:204,04/20/12 05:25:24,STABLE BEAMS,4000,85997.288,85238.795,17.1,hfoc
191834:2536,205:205,04/20/12 05:25:48,STABLE BEAMS,4000,85976.334,85218.881,17.1,hfoc
191834:2536,206:206,04/20/12 05:26:11,STABLE BEAMS,4000,85934.424,85185.936,17.1,hfoc
191834:2536,207:207,04/20/12 05:26:34,STABLE BEAMS,4000,85906.339,85158.095,17.1,hfoc
191834:2536,208:208,04/20/12 05:26:58,STABLE BEAMS,4000,85862.728,77286.757,17.1,hfoc
191834:2536,209:209,04/20/12 05:27:21,STABLE BEAMS,4000,85828.046,85074.475,17.0,hfoc
191834:2536,210:210,04/20/12 05:27:44,STABLE BEAMS,4000,85788.561,84483.721,17.0,hfoc
191834:2536,211:211,04/20/12 05:28:08,STABLE BEAMS,4000,85737.068,84969.725,17.0,hfoc
191834:2536,212:212,04/20/12 05:28:31,STABLE BEAMS,4000,85695.819,84945.981,17.0,hfoc
191834:2536,213:213,04/20/12 05:28:54,STABLE BEAMS,4000,85664.302,84901.887,17.0,hfoc
191834:2536,214:214,04/20/12 05:29:18,STABLE BEAMS,4000,85619.894,84867.296,17.0,hfoc
191834:2536,215:215,04/20/12 05:29:41,STABLE BEAMS,4000,85578.019,84833.485,17.0,hfoc
191834:2536,216:216,04/20/12 05:30:04,STABLE BEAMS,4000,85541.374,84238.582,17.0,hfoc
191834:2536,217:217,04/20/12 05:30:28,STABLE BEAMS,4000,85500.688,84745.717,17.0,hfoc
191834:2536,218:218,04/20/12 05:30:51,STABLE BEAMS,4000,85448.472,84698.236,17.0,hfoc
191834:2536,219:219,04/20/12 05:31:14,STABLE BEAMS,4000,85407.838,84647.705,17.0,hfoc
191834:2536,220:220,04/20/12 05:31:38,STABLE BEAMS,4000,85369.815,84632.219,17.0,hfoc
191834:2536,221:221,04/20/12 05:32:01,STABLE BEAMS,4000,85330.797,84026.088,16.9,hfoc
191834:2536,222:222,04/20/12 05:32:24,STABLE BEAMS,4000,85301.841,84555.457,16.9,hfoc
191834:2536,223:223,04/20/12 05:32:48,STABLE BEAMS,4000,85254.593,84509.468,16.9,hfoc
191834:2536,224:224,04/20/12 05:33:11,STABLE BEAMS,4000,85191.957,83902.147,16.9,hfoc
191834:2536,225:225,04/20/12 05:33:34,STABLE BEAMS,4000,85167.297,84422.940,16.9,hfoc
191834:2536,226:226,04/20/12 05:33:58,STABLE BEAMS,4000,85135.837,84224.036,16.9,hfoc
191834:2536,227:227,04/20/12 05:34:21,STABLE BEAMS,4000,85092.243,84342.582,16.9,hfoc
191834:2536,228:228,04/20/12 05:34:44,STABLE BEAMS,4000,84987.612,84249.925,16.9,hfoc
191834:2536,229:229,04/20/12 05:35:08,STABLE BEAMS,4000,84922.767,84189.030,16.9,hfoc
191834:2536,230:230,04/20/12 05:35:31,STABLE BEAMS,4000,84901.124,84168.428,16.9,hfoc
191834:2536,231:231,04/20/12 05:35:54,STABLE BEAMS,4000,84879.612,84136.922,16.9,hfoc
191834:2536,232:232,04/20/12 05:36:18,STABLE BEAMS,4000,84897.527,84163.164,16.9,hfoc
191834:2536,233:233,04/20/12 05:36:41,STABLE BEAMS,4000,84847.138,84113.219,16.9,hfoc
191834:2536,234:234,04/20/12 05:37:04,STABLE BEAMS,4000,84803.334,83511.777,16.8,hfoc
191834:2536,235:235,04/20/12 05:37:28,STABLE BEAMS,4000,84752.620,84019.509,16.8,hfoc
191834:2536,236:236,04/20/12 05:37:51,STABLE BEAMS,4000,84712.236,83984.554,16.8,hfoc
191834:2536,237:237,04/20/12 05:38:14,STABLE BEAMS,4000,84669.126,83945.211,16.8,hfoc
191834:2536,238:238,04/20/12 05:38:38,STABLE BEAMS,4000,84611.509,83875.387,16.8,hfoc
191834:2536,239:239,04/20/12 05:39:01,STABLE BEAMS,4000,84583.298,83849.959,16.8,hfoc
191834:2536,240:240,04/20/12 05:39:24,STABLE BEAMS,4000,84547.092,83811.527,16.8,hfoc
191834:2536,241:241,04/20/12 05:39:48,STABLE BEAMS,4000,84500.903,83770.813,16.8,hfoc
191834:2536,242:242,04/20/12 05:40:11,STABLE BEAMS,4000,84475.441,83589.295,16.8,hfoc
191834:2536,243:243,04/20/12 05:40:34,STABLE BEAMS,4000,84442.517,83716.315,16.8,hfoc
191834:2536,244:244,04/20/12 05:40:58,STABLE BEAMS,4000,84407.369,83681.468,16.8,hfoc
191834:2536,245:245,04/20/12 05:41:21,STABLE BEAMS,4000,84373.501,83648.733,16.8,hfoc
191834:2536,246:246,04/20/12 05:41:44,STABLE BEAMS,4000,84340.556,83616.066,16.8,hfoc
191834:2536,247:247,04/20/12 05:42:08,STABLE BEAMS,4000,84302.323,82507.529,16.7,hfoc
191834:2536,248:248,04/20/12 05:42:31,STABLE BEAMS,4000,84252.873,83358.948,16.7,hfoc
191834:2536,249:249,04/20/12 05:42:54,STABLE BEAMS,4000,84206.376,83490.617,16.7,hfoc
191834:2536,250:250,04/20/12 05:43:18,STABLE BEAMS,4000,84172.013,83447.296,16.7,hfoc
191834:2536,251:251,04/20/12 05:43:41,STABLE BEAMS,4000,84149.442,83428.288,16.7,hfoc
191834:2536,252:252,04/20/12 05:44:04,STABLE BEAMS,4000,84107.044,83379.521,16.7,hfoc
191834:2536,253:253,04/20/12 05:44:28,STABLE BEAMS,4000,84064.890,83340.247,16.7,hfoc
191834:2536,254:254,04/20/12 05:44:51,STABLE BEAMS,4000,84007.244,83287.308,16.7,hfoc
191834:2536,255:255,04/20/12 05:45:14,STABLE BEAMS,4000,83986.762,83277.918,16.7,hfoc
191834:2536,256:256,04/20/12 05:45:38,STABLE BEAMS,4000,83956.178,83077.158,16.7,hfoc
191834:2536,257:257,04/20/12 05:46:01,STABLE BEAMS,4000,83915.134,82665.640,16.7,hfoc
191834:2536,258:258,04/20/12 05:46:24,STABLE BEAMS,4000,83888.056,83175.842,16.7,hfoc
191834:2536,259:259,04/20/12 05:46:48,STABLE BEAMS,4000,83851.012,83135.765,16.7,hfoc
191834:2536,260:260,04/20/12 05:47:11,STABLE BEAMS,4000,83804.248,83096.098,16.6,hfoc
191834:2536,261:261,04/20/12 05:47:34,STABLE BEAMS,4000,83768.781,83051.719,16.6,hfoc
191834:2536,262:262,04/20/12 05:47:58,STABLE BEAMS,4000,83731.744,83017.515,16.6,hfoc
191834:2536,263:263,04/20/12 05:48:21,STABLE BEAMS,4000,83692.640,82985.440,16.6,hfoc
191834:2536,264:264,04/20/12 05:48:44,STABLE BEAMS,4000,83652.364,82938.813,16.6,hfoc
191834:2536,265:265,04/20/12 05:49:08,STABLE BEAMS,4000,83608.918,82894.058,16.6,hfoc
191834:2536,266:266,04/20/12 05:49:31,STABLE BEAMS,4000,83585.380,82879.916,16.6,hfoc
191834:2536,267:267,04/20/12 05:49:54,STABLE BEAMS,4000,83538.502,82825.918,16.6,hfoc
191834:2536,268:268,04/20/12 05:50:18,STABLE BEAMS,4000,83470.573,82757.733,16.6,hfoc
191834:2536,269:269,04/20/12 05:50:41,STABLE BEAMS,4000,83432.084,82722.915,16.6,hfoc
191834:2536,270:270,04/20/12 05:51:04,STABLE BEAMS,4000,83390.539,82689.218,16.6,hfoc
191834:2536,271:271,04/20/12 05:51:28,STABLE BEAMS,4000,83350.724,82651.412,16.6,hfoc
191834:2536,272:272,04/20/12 05:51:51,STABLE BEAMS,4000,83314.682,81789.186,16.5,hfoc
191834:2536,273:273,04/20/12 05:52:14,STABLE BEAMS,4000,83274.196,82574.696,16.5,hfoc
191834:2536,274:274,04/20/12 05:52:38,STABLE BEAMS,4000,83244.425,82547.674,16.5,hfoc
191834:2536,275:275,04/20/12 05:53:01,STABLE BEAMS,4000,83200.359,82503.978,16.5,hfoc
191834:2536,276:276,04/20/12 05:53:24,STABLE BEAMS,4000,83145.224,82441.820,16.5,hfoc
191834:2536,277:277,04/20/12 05:53:48,STABLE BEAMS,4000,83108.357,82414.400,16.5,hfoc
191834:2536,278:278,04/20/12 05:54:11,STABLE BEAMS,4000,83078.188,82379.502,16.5,hfoc
191834:2536,279:279,04/20/12 05:54:34,STABLE BEAMS,4000,83056.027,82360.847,16.5,hfoc
191834:2536,280:280,04/20/12 05:54:58,STABLE BEAMS,4000,83015.296,82317.970,16.5,hfoc
191834:2536,281:281,04/20/12 05:55:21,STABLE BEAMS,4000,82944.709,82247.138,16.5,hfoc
191834:2536,282:282,04/20/12 05:55:44,STABLE BEAMS,4000,82907.859,82218.888,16.5,hfoc
191834:2536,283:283,04/20/12 05:56:08,STABLE BEAMS,4000,82871.510,82182.846,16.5,hfoc
191834:2536,284:284,04/20/12 05:56:31,STABLE BEAMS,4000,82839.361,81985.296,16.5,hfoc
191834:2536,285:285,04/20/12 05:56:54,STABLE BEAMS,4000,82785.694,82096.916,16.4,hfoc
191834:2536,286:286,04/20/12 05:57:18,STABLE BEAMS,4000,82745.258,81890.505,16.4,hfoc
191834:2536,287:287,04/20/12 05:57:41,STABLE BEAMS,4000,82710.685,82018.396,16.4,hfoc
191834:2536,288:288,04/20/12 05:58:04,STABLE BEAMS,4000,82685.382,81453.371,16.4,hfoc
191834:2536,289:289,04/20/12 05:58:28,STABLE BEAMS,4000,82643.069,81960.432,16.4,hfoc
191834:2536,290:290,04/20/12 05:58:51,STABLE BEAMS,4000,82603.794,81915.700,16.4,hfoc
191834:2536,291:291,04/20/12 05:59:14,STABLE BEAMS,4000,82555.961,81871.582,16.4,hfoc
191834:2536,292:292,04/20/12 05:59:38,STABLE BEAMS,4000,82518.439,81836.838,16.4,hfoc
191834:2536,293:293,04/20/12 06:00:01,STABLE BEAMS,4000,82479.814,81792.749,16.4,hfoc
191834:2536,294:294,04/20/12 06:00:24,STABLE BEAMS,4000,82429.499,81751.927,16.4,hfoc
191834:2536,295:295,04/20/12 06:00:48,STABLE BEAMS,4000,82395.705,76740.883,16.4,hfoc
191834:2536,296:296,04/20/12 06:01:11,STABLE BEAMS,4000,82347.786,81655.246,16.4,hfoc
191834:2536,297:297,04/20/12 06:01:34,STABLE BEAMS,4000,82346.778,81651.769,16.4,hfoc
191834:2536,298:298,04/20/12 06:01:57,STABLE BEAMS,4000,82309.354,81631.127,16.3,hfoc
191834:2536,299:299,04/20/12 06:02:21,STABLE BEAMS,4000,82282.759,81602.285,16.3,hfoc
191834:2536,302:302,04/20/12 06:03:31,STABLE BEAMS,4000,82159.581,81480.119,16.3,hfoc
191834:2536,303:303,04/20/12 06:03:54,STABLE BEAMS,4000,82133.555,81459.244,16.3,hfoc
191834:2536,304:304,04/20/12 06:04:17,STABLE BEAMS,4000,82064.471,81388.259,16.3,hfoc
191834:2536,305:305,04/20/12 06:04:41,STABLE BEAMS,4000,82012.528,81334.290,16.3,hfoc
191834:2536,306:306,04/20/12 06:05:04,STABLE BEAMS,4000,81994.641,81317.359,16.3,hfoc
191834:2536,307:307,04/20/12 06:05:27,STABLE BEAMS,4000,81960.147,81288.067,16.3,hfoc
191834:2536,308:308,04/20/12 06:05:51,STABLE BEAMS,4000,81928.260,81253.994,16.3,hfoc
191834:2536,309:309,04/20/12 06:06:14,STABLE BEAMS,4000,81888.416,81210.378,16.3,hfoc
191834:2536,310:310,04/20/12 06:06:37,STABLE BEAMS,4000,81837.162,81165.281,16.3,hfoc
191834:2536,311:311,04/20/12 06:07:01,STABLE BEAMS,4000,81804.467,81132.853,16.2,hfoc
191834:2536,312:312,04/20/12 06:07:24,STABLE BEAMS,4000,81769.387,81095.611,16.2,hfoc
191834:2536,313:313,04/20/12 06:07:47,STABLE BEAMS,4000,81747.078,81068.567,16.2,hfoc
191834:2536,314:314,04/20/12 06:08:11,STABLE BEAMS,4000,81720.734,80896.172,16.2,hfoc
191834:2536,315:315,04/20/12 06:08:34,STABLE BEAMS,4000,81682.763,81013.778,16.2,hfoc
191834:2536,316:316,04/20/12 06:08:57,STABLE BEAMS,4000,81643.004,80974.345,16.2,hfoc
191834:2536,317:317,04/20/12 06:09:21,STABLE BEAMS,4000,81603.787,80409.929,16.2,hfoc
191834:2536,318:318,04/20/12 06:09:44,STABLE BEAMS,4000,81568.070,80732.000,16.2,hfoc
191834:2536,319:319,04/20/12 06:10:07,STABLE BEAMS,4000,81556.164,80892.296,16.2,hfoc
191834:2536,320:320,04/20/12 06:10:31,STABLE BEAMS,4000,81507.784,80844.309,16.2,hfoc
191834:2536,321:321,04/20/12 06:10:54,STABLE BEAMS,4000,81478.924,80815.694,16.2,hfoc
191834:2536,322:322,04/20/12 06:11:17,STABLE BEAMS,4000,81448.260,80777.945,16.2,hfoc
191834:2536,323:323,04/20/12 06:11:41,STABLE BEAMS,4000,81395.117,80730.930,16.2,hfoc
191834:2536,324:324,04/20/12 06:12:04,STABLE BEAMS,4000,81337.045,80674.964,16.2,hfoc
191834:2536,325:325,04/20/12 06:12:27,STABLE BEAMS,4000,81316.853,80652.490,16.2,hfoc
191834:2536,326:326,04/20/12 06:12:51,STABLE BEAMS,4000,81289.114,80104.732,16.1,hfoc
191834:2536,327:327,04/20/12 06:13:14,STABLE BEAMS,4000,81220.713,80560.385,16.1,hfoc
191834:2536,328:328,04/20/12 06:13:37,STABLE BEAMS,4000,81179.885,80519.893,16.1,hfoc
191834:2536,329:329,04/20/12 06:14:01,STABLE BEAMS,4000,81113.623,80454.172,16.1,hfoc
191834:2536,330:330,04/20/12 06:14:24,STABLE BEAMS,4000,81081.520,80426.382,16.1,hfoc
191834:2536,331:331,04/20/12 06:14:47,STABLE BEAMS,4000,81041.676,80384.427,16.1,hfoc
191834:2536,332:332,04/20/12 06:15:11,STABLE BEAMS,4000,81027.505,80151.593,16.1,hfoc
191834:2536,333:333,04/20/12 06:15:34,STABLE BEAMS,4000,80988.863,80328.808,16.1,hfoc
191834:2536,334:334,04/20/12 06:15:57,STABLE BEAMS,4000,80968.096,80304.160,16.1,hfoc
191834:2536,335:335,04/20/12 06:16:21,STABLE BEAMS,4000,80928.531,80264.920,16.1,hfoc
191834:2536,336:336,04/20/12 06:16:44,STABLE BEAMS,4000,80876.150,80223.477,16.1,hfoc
191834:2536,337:337,04/20/12 06:17:07,STABLE BEAMS,4000,80854.046,80197.514,16.1,hfoc
191834:2536,338:338,04/20/12 06:17:31,STABLE BEAMS,4000,80823.411,80166.321,16.1,hfoc
191834:2536,339:339,04/20/12 06:17:54,STABLE BEAMS,4000,80777.529,80122.420,16.0,hfoc
191834:2536,340:340,04/20/12 06:18:17,STABLE BEAMS,4000,80736.792,80084.443,16.0,hfoc
191834:2536,341:341,04/20/12 06:18:41,STABLE BEAMS,4000,80711.148,80058.202,16.0,hfoc
191834:2536,342:342,04/20/12 06:19:04,STABLE BEAMS,4000,80680.501,80027.794,16.0,hfoc
191834:2536,343:343,04/20/12 06:19:27,STABLE BEAMS,4000,80636.663,79469.047,16.0,hfoc
191834:2536,344:344,04/20/12 06:19:51,STABLE BEAMS,4000,80612.709,79804.162,16.0,hfoc
191834:2536,345:345,04/20/12 06:20:14,STABLE BEAMS,4000,80576.809,79927.369,16.0,hfoc
191834:2536,346:346,04/20/12 06:20:37,STABLE BEAMS,4000,80552.833,79743.273,16.0,hfoc
191834:2536,347:347,04/20/12 06:21:01,STABLE BEAMS,4000,80519.540,79349.596,16.0,hfoc
191834:2536,348:348,04/20/12 06:21:24,STABLE BEAMS,4000,80492.149,79837.756,16.0,hfoc
191834:2536,349:349,04/20/12 06:21:47,STABLE BEAMS,4000,80440.519,78999.024,16.0,hfoc
191834:2536,350:350,04/20/12 06:22:11,STABLE BEAMS,4000,80403.572,79755.514,16.0,hfoc
191834:2536,351:351,04/20/12 06:22:34,STABLE BEAMS,4000,80352.927,79697.249,16.0,hfoc
191834:2536,352:352,04/20/12 06:22:57,STABLE BEAMS,4000,80339.183,63500.901,16.0,hfoc
191837:2536,1:1,04/20/12 06:32:47,STABLE BEAMS,4000,79450.687,51724.780,15.8,hfoc
191837:2536,2:2,04/20/12 06:33:10,STABLE BEAMS,4000,79432.293,41.304,15.8,hfoc
191837:2536,3:3,04/20/12 06:33:33,STABLE BEAMS,4000,79348.611,1010.108,15.8,hfoc
191837:2536,4:4,04/20/12 06:33:57,STABLE BEAMS,4000,79328.977,14076.928,15.8,hfoc
191837:2536,5:5,04/20/12 06:34:20,STABLE BEAMS,4000,79298.900,58969.043,15.7,hfoc
191837:2536,6:6,04/20/12 06:34:43,STABLE BEAMS,4000,79274.604,78653.886,15.7,hfoc
191837:2536,7:7,04/20/12 06:35:07,STABLE BEAMS,4000,79244.868,77952.389,15.7,hfoc
191837:2536,8:8,04/20/12 06:35:30,STABLE BEAMS,4000,79214.603,78592.770,15.7,hfoc
191837:2536,9:9,04/20/12 06:35:53,STABLE BEAMS,4000,79175.824,78544.008,15.7,hfoc
191837:2536,10:10,04/20/12 06:36:17,STABLE BEAMS,4000,79125.736,78495.110,15.7,hfoc
191837:2536,11:11,04/20/12 06:36:40,STABLE BEAMS,4000,79058.063,78228.749,15.7,hfoc
191837:2536,12:12,04/20/12 06:37:03,STABLE BEAMS,4000,78997.322,78380.343,15.7,hfoc
191837:2536,13:13,04/20/12 06:37:27,STABLE BEAMS,4000,78975.537,78353.999,15.7,hfoc
191837:2536,14:14,04/20/12 06:37:50,STABLE BEAMS,4000,78959.106,77833.934,15.7,hfoc
191837:2536,15:15,04/20/12 06:38:13,STABLE BEAMS,4000,78925.995,78309.586,15.7,hfoc
191837:2536,16:16,04/20/12 06:38:37,STABLE BEAMS,4000,78873.222,78254.860,15.7,hfoc
191837:2536,17:17,04/20/12 06:39:00,STABLE BEAMS,4000,78840.930,78220.457,15.7,hfoc
191837:2536,18:18,04/20/12 06:39:23,STABLE BEAMS,4000,78819.003,78201.056,15.7,hfoc
191837:2536,19:19,04/20/12 06:39:47,STABLE BEAMS,4000,78786.529,78171.212,15.6,hfoc
191837:2536,20:20,04/20/12 06:40:10,STABLE BEAMS,4000,78738.286,78120.191,15.6,hfoc
191837:2536,21:21,04/20/12 06:40:33,STABLE BEAMS,4000,78701.766,78087.883,15.6,hfoc
191837:2536,22:22,04/20/12 06:40:57,STABLE BEAMS,4000,78675.638,78063.536,15.6,hfoc
191837:2536,23:23,04/20/12 06:41:20,STABLE BEAMS,4000,78636.557,78017.695,15.6,hfoc
191837:2536,24:24,04/20/12 06:41:43,STABLE BEAMS,4000,78598.711,77988.784,15.6,hfoc
191837:2536,25:25,04/20/12 06:42:07,STABLE BEAMS,4000,78565.828,77947.517,15.6,hfoc
191837:2536,26:26,04/20/12 06:42:30,STABLE BEAMS,4000,78537.896,77931.582,15.6,hfoc
191837:2536,27:27,04/20/12 06:42:53,STABLE BEAMS,4000,78500.864,77893.270,15.6,hfoc
191837:2536,28:28,04/20/12 06:43:17,STABLE BEAMS,4000,78470.599,77863.238,15.6,hfoc
191837:2536,29:29,04/20/12 06:43:40,STABLE BEAMS,4000,78441.278,77676.478,15.6,hfoc
191837:2536,30:30,04/20/12 06:44:03,STABLE BEAMS,4000,78410.318,77797.927,15.6,hfoc
191837:2536,31:31,04/20/12 06:44:27,STABLE BEAMS,4000,78392.346,77778.531,15.6,hfoc
191837:2536,32:32,04/20/12 06:44:50,STABLE BEAMS,4000,78366.133,77758.800,15.6,hfoc
191837:2536,33:33,04/20/12 06:45:13,STABLE BEAMS,4000,78333.312,77727.801,15.6,hfoc
191837:2536,34:34,04/20/12 06:45:37,STABLE BEAMS,4000,78301.931,77695.088,15.6,hfoc
191837:2536,35:35,04/20/12 06:46:00,STABLE BEAMS,4000,78265.622,77657.504,15.5,hfoc
191837:2536,36:36,04/20/12 06:46:23,STABLE BEAMS,4000,78231.179,77619.414,15.5,hfoc
191837:2536,37:37,04/20/12 06:46:47,STABLE BEAMS,4000,78199.548,77598.977,15.5,hfoc
191837:2536,38:38,04/20/12 06:47:10,STABLE BEAMS,4000,78171.622,77563.453,15.5,hfoc
191837:2536,39:39,04/20/12 06:47:33,STABLE BEAMS,4000,78125.353,77525.351,15.5,hfoc
191837:2536,40:40,04/20/12 06:47:57,STABLE BEAMS,4000,78104.962,77505.119,15.5,hfoc
191837:2536,41:41,04/20/12 06:48:20,STABLE BEAMS,4000,78063.451,77460.029,15.5,hfoc
191837:2536,42:42,04/20/12 06:48:43,STABLE BEAMS,4000,78025.622,77422.484,15.5,hfoc
191837:2536,43:43,04/20/12 06:49:07,STABLE BEAMS,4000,77981.636,76882.876,15.5,hfoc
191837:2536,44:44,04/20/12 06:49:30,STABLE BEAMS,4000,77969.240,76869.872,15.5,hfoc
191837:2536,47:47,04/20/12 06:50:40,STABLE BEAMS,4000,77855.037,76758.844,15.5,hfoc
191837:2536,48:48,04/20/12 06:51:03,STABLE BEAMS,4000,77837.930,77240.915,15.5,hfoc
191837:2536,49:49,04/20/12 06:51:27,STABLE BEAMS,4000,77843.626,77241.114,15.5,hfoc
191837:2536,50:50,04/20/12 06:51:50,STABLE BEAMS,4000,77804.147,77205.830,15.5,hfoc
191837:2536,51:51,04/20/12 06:52:13,STABLE BEAMS,4000,77757.167,77166.993,15.4,hfoc
191837:2536,52:52,04/20/12 06:52:37,STABLE BEAMS,4000,77731.153,77134.178,15.4,hfoc
191837:2536,53:53,04/20/12 06:53:00,STABLE BEAMS,4000,77694.622,77096.367,15.4,hfoc
191837:2536,56:56,04/20/12 06:54:10,STABLE BEAMS,4000,77585.057,76986.870,15.4,hfoc
191837:2536,57:57,04/20/12 06:54:33,STABLE BEAMS,4000,77533.763,76939.082,15.4,hfoc
191837:2536,58:58,04/20/12 06:54:57,STABLE BEAMS,4000,77508.773,76913.500,15.4,hfoc
191837:2536,59:59,04/20/12 06:55:20,STABLE BEAMS,4000,77473.027,76883.462,15.4,hfoc
191837:2536,60:60,04/20/12 06:55:43,STABLE BEAMS,4000,77446.899,76854.426,15.4,hfoc
191837:2536,61:61,04/20/12 06:56:07,STABLE BEAMS,4000,77419.058,76827.576,15.4,hfoc
191837:2536,62:62,04/20/12 06:56:30,STABLE BEAMS,4000,77379.534,76292.355,15.4,hfoc
191837:2536,63:63,04/20/12 06:56:53,STABLE BEAMS,4000,77358.943,76771.786,15.4,hfoc
191837:2536,64:64,04/20/12 06:57:17,STABLE BEAMS,4000,77324.444,76736.785,15.4,hfoc
191837:2536,65:65,04/20/12 06:57:40,STABLE BEAMS,4000,77293.643,37352.925,15.4,hfoc
191856:2536,1:1,04/20/12 08:10:54,STABLE BEAMS,4000,70174.835,52913.932,13.9,hfoc
191856:2536,2:2,04/20/12 08:11:18,STABLE BEAMS,4000,70133.119,42.078,13.9,hfoc
191856:2536,3:3,04/20/12 08:11:41,STABLE BEAMS,4000,70075.286,1138.724,13.9,hfoc
191856:2536,4:4,04/20/12 08:12:04,STABLE BEAMS,4000,70033.178,17403.244,13.9,hfoc
191856:2536,5:5,04/20/12 08:12:28,STABLE BEAMS,4000,70010.948,63441.822,13.9,hfoc
191856:2536,6:6,04/20/12 08:12:51,STABLE BEAMS,4000,69982.271,69511.986,13.9,hfoc
191856:2536,7:7,04/20/12 08:13:14,STABLE BEAMS,4000,69955.392,69484.595,13.9,hfoc
191856:2536,8:8,04/20/12 08:13:38,STABLE BEAMS,4000,69913.915,69439.897,13.9,hfoc
191856:2536,9:9,04/20/12 08:14:01,STABLE BEAMS,4000,69882.455,69412.141,13.9,hfoc
191856:2536,10:10,04/20/12 08:14:24,STABLE BEAMS,4000,69859.320,69389.161,13.9,hfoc
191856:2536,11:11,04/20/12 08:14:47,STABLE BEAMS,4000,69832.128,69361.468,13.9,hfoc
191856:2536,12:12,04/20/12 08:15:11,STABLE BEAMS,4000,69794.015,69327.088,13.9,hfoc
191856:2536,13:13,04/20/12 08:15:34,STABLE BEAMS,4000,69764.933,69295.417,13.9,hfoc
191856:2536,14:14,04/20/12 08:15:57,STABLE BEAMS,4000,69734.372,69262.266,13.8,hfoc
191856:2536,15:15,04/20/12 08:16:21,STABLE BEAMS,4000,69722.574,69254.737,13.8,hfoc
191856:2536,16:16,04/20/12 08:16:44,STABLE BEAMS,4000,69671.815,69203.619,13.8,hfoc
191856:2536,17:17,04/20/12 08:17:07,STABLE BEAMS,4000,69627.328,69158.039,13.8,hfoc
191856:2536,18:18,04/20/12 08:17:31,STABLE BEAMS,4000,69601.872,68688.693,13.8,hfoc
191856:2536,19:19,04/20/12 08:17:54,STABLE BEAMS,4000,69574.435,69108.982,13.8,hfoc
191856:2536,20:20,04/20/12 08:18:17,STABLE BEAMS,4000,69545.501,67714.370,13.8,hfoc
191856:2536,21:21,04/20/12 08:18:41,STABLE BEAMS,4000,69528.035,69060.807,13.8,hfoc
191856:2536,22:22,04/20/12 08:19:04,STABLE BEAMS,4000,69500.667,69039.180,13.8,hfoc
191856:2536,23:23,04/20/12 08:19:27,STABLE BEAMS,4000,69462.132,68998.136,13.8,hfoc
191856:2536,24:24,04/20/12 08:19:51,STABLE BEAMS,4000,69395.671,68928.642,13.8,hfoc
191856:2536,25:25,04/20/12 08:20:14,STABLE BEAMS,4000,69358.656,68759.394,13.8,hfoc
191856:2536,26:26,04/20/12 08:20:37,STABLE BEAMS,4000,69340.451,68881.417,13.8,hfoc
191856:2536,27:27,04/20/12 08:21:01,STABLE BEAMS,4000,69312.911,68849.205,13.8,hfoc
191856:2536,28:28,04/20/12 08:21:24,STABLE BEAMS,4000,69297.910,68835.689,13.8,hfoc
191856:2536,29:29,04/20/12 08:21:47,STABLE BEAMS,4000,69269.408,68810.153,13.8,hfoc
191856:2536,30:30,04/20/12 08:22:11,STABLE BEAMS,4000,69216.071,68756.480,13.7,hfoc
191856:2536,31:31,04/20/12 08:22:34,STABLE BEAMS,4000,69204.609,68745.781,13.7,hfoc
191856:2536,32:32,04/20/12 08:22:57,STABLE BEAMS,4000,69186.125,68726.039,13.7,hfoc
191856:2536,33:33,04/20/12 08:23:21,STABLE BEAMS,4000,69136.458,68233.536,13.7,hfoc
191856:2536,34:34,04/20/12 08:23:44,STABLE BEAMS,4000,69099.449,68639.932,13.7,hfoc
191856:2536,35:35,04/20/12 08:24:07,STABLE BEAMS,4000,69062.229,68603.651,13.7,hfoc
191856:2536,36:36,04/20/12 08:24:31,STABLE BEAMS,4000,69047.472,68150.542,13.7,hfoc
191856:2536,37:37,04/20/12 08:24:54,STABLE BEAMS,4000,68977.409,68520.089,13.7,hfoc
191856:2536,38:38,04/20/12 08:25:17,STABLE BEAMS,4000,68933.861,68478.208,13.7,hfoc
191856:2536,39:39,04/20/12 08:25:41,STABLE BEAMS,4000,68879.960,68423.289,13.7,hfoc
191856:2536,40:40,04/20/12 08:26:04,STABLE BEAMS,4000,68843.014,68385.892,13.7,hfoc
191856:2536,41:41,04/20/12 08:26:27,STABLE BEAMS,4000,68829.110,68348.684,13.7,hfoc
191856:2536,42:42,04/20/12 08:26:51,STABLE BEAMS,4000,68824.580,59639.940,13.7,hfoc
191856:2536,43:43,04/20/12 08:27:14,STABLE BEAMS,4000,68790.946,68332.111,13.7,hfoc
191856:2536,44:44,04/20/12 08:27:37,STABLE BEAMS,4000,68745.030,68291.312,13.7,hfoc
191856:2536,45:45,04/20/12 08:28:01,STABLE BEAMS,4000,68722.391,68267.443,13.6,hfoc
191856:2536,46:46,04/20/12 08:28:24,STABLE BEAMS,4000,68694.140,68234.577,13.6,hfoc
191856:2536,47:47,04/20/12 08:28:47,STABLE BEAMS,4000,68680.840,68220.679,13.6,hfoc
191856:2536,48:48,04/20/12 08:29:11,STABLE BEAMS,4000,68645.105,68193.419,13.6,hfoc
191856:2536,49:49,04/20/12 08:29:34,STABLE BEAMS,4000,68616.041,68165.920,13.6,hfoc
191856:2536,50:50,04/20/12 08:29:57,STABLE BEAMS,4000,68596.025,68147.401,13.6,hfoc
191856:2536,51:51,04/20/12 08:30:21,STABLE BEAMS,4000,68545.812,61842.717,13.6,hfoc
191856:2536,52:52,04/20/12 08:30:44,STABLE BEAMS,4000,68505.024,68051.517,13.6,hfoc
191856:2536,53:53,04/20/12 08:31:07,STABLE BEAMS,4000,68455.375,68008.361,13.6,hfoc
191856:2536,54:54,04/20/12 08:31:31,STABLE BEAMS,4000,68425.258,67975.700,13.6,hfoc
191856:2536,55:55,04/20/12 08:31:54,STABLE BEAMS,4000,68381.800,67931.167,13.6,hfoc
191856:2536,56:56,04/20/12 08:32:17,STABLE BEAMS,4000,68372.165,67924.332,13.6,hfoc
191856:2536,57:57,04/20/12 08:32:41,STABLE BEAMS,4000,68350.790,67904.459,13.6,hfoc
191856:2536,58:58,04/20/12 08:33:04,STABLE BEAMS,4000,68303.018,67859.727,13.6,hfoc
191856:2536,59:59,04/20/12 08:33:27,STABLE BEAMS,4000,68189.413,67746.183,13.5,hfoc
191856:2536,60:60,04/20/12 08:33:51,STABLE BEAMS,4000,68177.450,67730.891,13.5,hfoc
191856:2536,61:61,04/20/12 08:34:14,STABLE BEAMS,4000,68181.889,67733.930,13.5,hfoc
191856:2536,62:62,04/20/12 08:34:37,STABLE BEAMS,4000,68111.120,67667.714,13.5,hfoc
191856:2536,63:63,04/20/12 08:35:01,STABLE BEAMS,4000,68044.978,67604.048,13.5,hfoc
191856:2536,64:64,04/20/12 08:35:24,STABLE BEAMS,4000,68026.806,67585.307,13.5,hfoc
191856:2536,65:65,04/20/12 08:35:47,STABLE BEAMS,4000,68005.641,67564.284,13.5,hfoc
191856:2536,66:66,04/20/12 08:36:11,STABLE BEAMS,4000,67976.576,67535.407,13.5,hfoc
191856:2536,67:67,04/20/12 08:36:34,STABLE BEAMS,4000,67941.047,67500.106,13.5,hfoc
191856:2536,68:68,04/20/12 08:36:57,STABLE BEAMS,4000,67920.553,67479.748,13.5,hfoc
191856:2536,69:69,04/20/12 08:37:21,STABLE BEAMS,4000,67871.228,67430.748,13.5,hfoc
191856:2536,70:70,04/20/12 08:37:44,STABLE BEAMS,4000,67834.930,67392.652,13.5,hfoc
191856:2536,71:71,04/20/12 08:38:07,STABLE BEAMS,4000,67809.787,67367.673,13.5,hfoc
191856:2536,72:72,04/20/12 08:38:31,STABLE BEAMS,4000,67761.959,67318.798,13.5,hfoc
191856:2536,73:73,04/20/12 08:38:54,STABLE BEAMS,4000,67719.344,67281.874,13.4,hfoc
191856:2536,74:74,04/20/12 08:39:17,STABLE BEAMS,4000,67688.663,67251.387,13.4,hfoc
191856:2536,75:75,04/20/12 08:39:41,STABLE BEAMS,4000,67643.965,67202.244,13.4,hfoc
191856:2536,76:76,04/20/12 08:40:04,STABLE BEAMS,4000,67628.133,67186.520,13.4,hfoc
191856:2536,77:77,04/20/12 08:40:27,STABLE BEAMS,4000,67590.446,67147.729,13.4,hfoc
191856:2536,78:78,04/20/12 08:40:51,STABLE BEAMS,4000,67562.326,66456.339,13.4,hfoc
191856:2536,79:79,04/20/12 08:41:14,STABLE BEAMS,4000,67546.966,67110.612,13.4,hfoc
191856:2536,80:80,04/20/12 08:41:37,STABLE BEAMS,4000,67517.298,67081.815,13.4,hfoc
191856:2536,81:81,04/20/12 08:42:01,STABLE BEAMS,4000,67491.671,67052.301,13.4,hfoc
191856:2536,82:82,04/20/12 08:42:24,STABLE BEAMS,4000,67441.407,67008.434,13.4,hfoc
191856:2536,83:83,04/20/12 08:42:47,STABLE BEAMS,4000,67409.406,66977.315,13.4,hfoc
191856:2536,84:84,04/20/12 08:43:11,STABLE BEAMS,4000,67361.112,64134.515,13.4,hfoc
191856:2536,85:85,04/20/12 08:43:34,STABLE BEAMS,4000,67345.233,66780.880,13.4,hfoc
191856:2536,86:86,04/20/12 08:43:57,STABLE BEAMS,4000,67298.202,66864.796,13.4,hfoc
191856:2536,87:87,04/20/12 08:44:21,STABLE BEAMS,4000,67281.897,44963.146,13.4,hfoc
191856:2536,88:88,04/20/12 08:44:44,STABLE BEAMS,4000,67250.863,40698.204,13.4,hfoc
191856:2536,89:89,04/20/12 08:45:07,STABLE BEAMS,4000,67228.896,60113.394,13.4,hfoc
191856:2536,90:90,04/20/12 08:45:31,STABLE BEAMS,4000,67193.947,60839.415,13.3,hfoc
191856:2536,91:91,04/20/12 08:45:54,STABLE BEAMS,4000,67171.666,61412.373,13.3,hfoc
191856:2536,92:92,04/20/12 08:46:17,STABLE BEAMS,4000,67131.077,66700.778,13.3,hfoc
191856:2536,93:93,04/20/12 08:46:41,STABLE BEAMS,4000,67116.866,66687.324,13.3,hfoc
191856:2536,94:94,04/20/12 08:47:04,STABLE BEAMS,4000,67119.666,53536.659,13.3,hfoc
191856:2536,95:95,04/20/12 08:47:27,STABLE BEAMS,4000,67077.916,66519.824,13.3,hfoc
191856:2536,96:96,04/20/12 08:47:51,STABLE BEAMS,4000,67099.696,65806.682,13.3,hfoc
191856:2536,97:97,04/20/12 08:48:14,STABLE BEAMS,4000,67082.321,66222.992,13.3,hfoc
191856:2536,98:98,04/20/12 08:48:37,STABLE BEAMS,4000,67047.577,66619.150,13.3,hfoc
191856:2536,99:99,04/20/12 08:49:01,STABLE BEAMS,4000,67019.435,66590.507,13.3,hfoc
191856:2536,100:100,04/20/12 08:49:24,STABLE BEAMS,4000,67008.604,65931.773,13.3,hfoc
191856:2536,101:101,04/20/12 08:49:47,STABLE BEAMS,4000,66972.329,66541.700,13.3,hfoc
191856:2536,102:102,04/20/12 08:50:11,STABLE BEAMS,4000,66966.115,66536.857,13.3,hfoc
191856:2536,103:103,04/20/12 08:50:34,STABLE BEAMS,4000,66957.145,66099.421,13.3,hfoc
191856:2536,104:104,04/20/12 08:50:57,STABLE BEAMS,4000,66918.668,66493.730,13.3,hfoc
191856:2536,105:105,04/20/12 08:51:21,STABLE BEAMS,4000,66872.484,66447.848,13.3,hfoc
191856:2536,106:106,04/20/12 08:51:44,STABLE BEAMS,4000,66873.025,66445.703,13.3,hfoc
191856:2536,107:107,04/20/12 08:52:07,STABLE BEAMS,4000,66823.040,66394.704,13.3,hfoc
191856:2536,108:108,04/20/12 08:52:31,STABLE BEAMS,4000,66744.480,66316.645,13.3,hfoc
191856:2536,109:109,04/20/12 08:52:54,STABLE BEAMS,4000,66736.120,66311.677,13.3,hfoc
191856:2536,110:110,04/20/12 08:53:17,STABLE BEAMS,4000,66711.255,66287.638,13.2,hfoc
191856:2536,111:111,04/20/12 08:53:41,STABLE BEAMS,4000,66638.870,66210.375,13.2,hfoc
191856:2536,112:112,04/20/12 08:54:04,STABLE BEAMS,4000,66610.545,66183.570,13.2,hfoc
191856:2536,113:113,04/20/12 08:54:27,STABLE BEAMS,4000,66613.351,66189.022,13.2,hfoc
191856:2536,114:114,04/20/12 08:54:51,STABLE BEAMS,4000,66598.970,66180.064,13.2,hfoc
191856:2536,115:115,04/20/12 08:55:14,STABLE BEAMS,4000,66534.723,66111.560,13.2,hfoc
191856:2536,116:116,04/20/12 08:55:37,STABLE BEAMS,4000,66491.778,66064.905,13.2,hfoc
191856:2536,117:117,04/20/12 08:56:01,STABLE BEAMS,4000,66460.073,66038.714,13.2,hfoc
191856:2536,118:118,04/20/12 08:56:24,STABLE BEAMS,4000,66429.147,66003.344,13.2,hfoc
191856:2536,119:119,04/20/12 08:56:47,STABLE BEAMS,4000,66410.651,65986.282,13.2,hfoc
191856:2536,120:120,04/20/12 08:57:11,STABLE BEAMS,4000,66379.976,65954.486,13.2,hfoc
191856:2536,121:121,04/20/12 08:57:34,STABLE BEAMS,4000,66342.733,65925.438,13.2,hfoc
191856:2536,122:122,04/20/12 08:57:57,STABLE BEAMS,4000,66331.749,65913.857,13.2,hfoc
191856:2536,123:123,04/20/12 08:58:21,STABLE BEAMS,4000,66281.685,65863.445,13.2,hfoc
191856:2536,124:124,04/20/12 08:58:44,STABLE BEAMS,4000,66223.505,65797.684,13.2,hfoc
191856:2536,125:125,04/20/12 08:59:07,STABLE BEAMS,4000,66226.049,65810.142,13.2,hfoc
191856:2536,126:126,04/20/12 08:59:31,STABLE BEAMS,4000,66205.219,65786.797,13.1,hfoc
191856:2536,127:127,04/20/12 08:59:54,STABLE BEAMS,4000,66178.038,65757.152,13.1,hfoc
191856:2536,128:128,04/20/12 09:00:17,STABLE BEAMS,4000,66132.117,65707.549,13.1,hfoc
191856:2536,129:129,04/20/12 09:00:41,STABLE BEAMS,4000,66096.513,65678.114,13.1,hfoc
191856:2536,130:130,04/20/12 09:01:04,STABLE BEAMS,4000,66068.473,65651.582,13.1,hfoc
191856:2536,131:131,04/20/12 09:01:27,STABLE BEAMS,4000,66017.930,65603.339,13.1,hfoc
191856:2536,132:132,04/20/12 09:01:51,STABLE BEAMS,4000,66008.790,65169.158,13.1,hfoc
191856:2536,133:133,04/20/12 09:02:14,STABLE BEAMS,4000,65984.000,25358.312,13.1,hfoc
191859:2536,1:1,04/20/12 09:48:20,STABLE BEAMS,4000,62720.986,53613.272,12.5,hfoc
191859:2536,2:2,04/20/12 09:48:43,STABLE BEAMS,4000,62695.883,45.767,12.5,hfoc
191859:2536,3:3,04/20/12 09:49:07,STABLE BEAMS,4000,62650.655,2345.641,12.4,hfoc
191859:2536,4:4,04/20/12 09:49:30,STABLE BEAMS,4000,62630.384,27524.800,12.4,hfoc
191859:2536,5:5,04/20/12 09:49:53,STABLE BEAMS,4000,62620.424,62145.763,12.4,hfoc
191859:2536,6:6,04/20/12 09:50:17,STABLE BEAMS,4000,62592.657,62220.231,12.4,hfoc
191859:2536,7:7,04/20/12 09:50:40,STABLE BEAMS,4000,62556.291,62185.959,12.4,hfoc
191859:2536,8:8,04/20/12 09:51:03,STABLE BEAMS,4000,62546.616,62175.089,12.4,hfoc
191859:2536,9:9,04/20/12 09:51:27,STABLE BEAMS,4000,62567.827,61795.117,12.4,hfoc
191859:2536,10:10,04/20/12 09:51:50,STABLE BEAMS,4000,62515.645,62145.552,12.4,hfoc
191859:2536,11:11,04/20/12 09:52:13,STABLE BEAMS,4000,62502.800,62131.535,12.4,hfoc
191859:2536,12:12,04/20/12 09:52:37,STABLE BEAMS,4000,62474.692,62106.090,12.4,hfoc
191859:2536,13:13,04/20/12 09:53:00,STABLE BEAMS,4000,62459.855,62092.597,12.4,hfoc
191859:2536,14:14,04/20/12 09:53:23,STABLE BEAMS,4000,62414.503,62046.880,12.4,hfoc
191859:2536,15:15,04/20/12 09:53:47,STABLE BEAMS,4000,62411.105,62040.381,12.4,hfoc
191859:2536,16:16,04/20/12 09:54:10,STABLE BEAMS,4000,62386.172,62017.468,12.4,hfoc
191859:2536,17:17,04/20/12 09:54:33,STABLE BEAMS,4000,62389.092,62020.997,12.4,hfoc
191859:2536,18:18,04/20/12 09:54:57,STABLE BEAMS,4000,62362.850,61992.416,12.4,hfoc
191859:2536,19:19,04/20/12 09:55:20,STABLE BEAMS,4000,62309.411,61941.162,12.4,hfoc
191859:2536,20:20,04/20/12 09:55:43,STABLE BEAMS,4000,62275.549,61907.499,12.4,hfoc
191859:2536,21:21,04/20/12 09:56:07,STABLE BEAMS,4000,62266.062,61896.202,12.4,hfoc
191859:2536,22:22,04/20/12 09:56:30,STABLE BEAMS,4000,62248.197,61882.805,12.4,hfoc
191859:2536,23:23,04/20/12 09:56:53,STABLE BEAMS,4000,62225.137,61859.250,12.4,hfoc
191859:2536,24:24,04/20/12 09:57:17,STABLE BEAMS,4000,62209.327,61844.777,12.4,hfoc
191859:2536,25:25,04/20/12 09:57:40,STABLE BEAMS,4000,62190.023,61819.998,12.4,hfoc
191859:2536,26:26,04/20/12 09:58:03,STABLE BEAMS,4000,62171.948,61805.133,12.3,hfoc
191859:2536,27:27,04/20/12 09:58:27,STABLE BEAMS,4000,62151.437,61784.122,12.3,hfoc
191859:2536,28:28,04/20/12 09:58:50,STABLE BEAMS,4000,62130.903,61762.473,12.3,hfoc
191859:2536,31:31,04/20/12 10:00:00,STABLE BEAMS,4000,62045.099,61681.517,12.3,hfoc
191859:2536,32:32,04/20/12 10:00:23,STABLE BEAMS,4000,62016.905,61653.488,12.3,hfoc
191859:2536,33:33,04/20/12 10:00:47,STABLE BEAMS,4000,61998.352,61631.941,12.3,hfoc
191859:2536,34:34,04/20/12 10:01:10,STABLE BEAMS,4000,61978.968,61615.153,12.3,hfoc
191859:2536,35:35,04/20/12 10:01:33,STABLE BEAMS,4000,61949.124,61583.624,12.3,hfoc
191859:2536,36:36,04/20/12 10:01:57,STABLE BEAMS,4000,61907.516,61544.122,12.3,hfoc
191859:2536,37:37,04/20/12 10:02:20,STABLE BEAMS,4000,61880.831,61518.825,12.3,hfoc
191859:2536,38:38,04/20/12 10:02:43,STABLE BEAMS,4000,61856.854,61491.280,12.3,hfoc
191859:2536,39:39,04/20/12 10:03:07,STABLE BEAMS,4000,61853.655,61489.960,12.3,hfoc
191859:2536,40:40,04/20/12 10:03:30,STABLE BEAMS,4000,61813.846,61450.384,12.3,hfoc
191859:2536,41:41,04/20/12 10:03:53,STABLE BEAMS,4000,61771.163,61409.180,12.3,hfoc
191859:2536,42:42,04/20/12 10:04:17,STABLE BEAMS,4000,61766.616,61403.426,12.3,hfoc
191859:2536,43:43,04/20/12 10:04:40,STABLE BEAMS,4000,61758.051,61394.912,12.3,hfoc
191859:2536,44:44,04/20/12 10:05:03,STABLE BEAMS,4000,61744.472,61382.648,12.3,hfoc
191859:2536,45:45,04/20/12 10:05:27,STABLE BEAMS,4000,61698.516,61332.646,12.3,hfoc
191859:2536,46:46,04/20/12 10:05:50,STABLE BEAMS,4000,61671.540,61192.349,12.2,hfoc
191859:2536,47:47,04/20/12 10:06:13,STABLE BEAMS,4000,61655.349,61296.519,12.2,hfoc
191859:2536,48:48,04/20/12 10:06:37,STABLE BEAMS,4000,61636.312,61274.506,12.2,hfoc
191859:2536,49:49,04/20/12 10:07:00,STABLE BEAMS,4000,61620.764,60866.527,12.2,hfoc
191859:2536,50:50,04/20/12 10:07:23,STABLE BEAMS,4000,61602.791,61244.883,12.2,hfoc
191859:2536,51:51,04/20/12 10:07:47,STABLE BEAMS,4000,61563.022,61205.341,12.2,hfoc
191859:2536,52:52,04/20/12 10:08:10,STABLE BEAMS,4000,61541.993,61182.588,12.2,hfoc
191859:2536,53:53,04/20/12 10:08:33,STABLE BEAMS,4000,61514.961,61156.335,12.2,hfoc
191859:2536,54:54,04/20/12 10:08:57,STABLE BEAMS,4000,61486.260,61129.638,12.2,hfoc
191859:2536,55:55,04/20/12 10:09:20,STABLE BEAMS,4000,61455.967,61096.442,12.2,hfoc
191859:2536,56:56,04/20/12 10:09:43,STABLE BEAMS,4000,61419.543,61062.694,12.2,hfoc
191859:2536,57:57,04/20/12 10:10:07,STABLE BEAMS,4000,61394.167,61039.918,12.2,hfoc
191859:2536,58:58,04/20/12 10:10:30,STABLE BEAMS,4000,61367.077,60893.941,12.2,hfoc
191859:2536,59:59,04/20/12 10:10:53,STABLE BEAMS,4000,61347.483,60988.596,12.2,hfoc
191859:2536,60:60,04/20/12 10:11:17,STABLE BEAMS,4000,61311.674,60953.612,12.2,hfoc
191859:2536,61:61,04/20/12 10:11:40,STABLE BEAMS,4000,61285.859,60925.498,12.2,hfoc
191859:2536,62:62,04/20/12 10:12:03,STABLE BEAMS,4000,61258.844,60896.804,12.2,hfoc
191859:2536,63:63,04/20/12 10:12:27,STABLE BEAMS,4000,61235.066,60882.348,12.2,hfoc
191859:2536,64:64,04/20/12 10:12:50,STABLE BEAMS,4000,61225.277,60871.393,12.2,hfoc
191859:2536,65:65,04/20/12 10:13:13,STABLE BEAMS,4000,61213.047,60861.684,12.2,hfoc
191859:2536,66:66,04/20/12 10:13:37,STABLE BEAMS,4000,61189.202,60834.919,12.2,hfoc
191859:2536,67:67,04/20/12 10:14:00,STABLE BEAMS,4000,61160.331,60804.989,12.1,hfoc
191859:2536,68:68,04/20/12 10:14:23,STABLE BEAMS,4000,61114.665,60760.815,12.1,hfoc
191859:2536,69:69,04/20/12 10:14:47,STABLE BEAMS,4000,61091.832,60739.940,12.1,hfoc
191859:2536,70:70,04/20/12 10:15:10,STABLE BEAMS,4000,61062.557,60707.170,12.1,hfoc
191859:2536,71:71,04/20/12 10:15:33,STABLE BEAMS,4000,61046.082,60694.456,12.1,hfoc
191859:2536,72:72,04/20/12 10:15:56,STABLE BEAMS,4000,61024.956,60675.283,12.1,hfoc
191859:2536,73:73,04/20/12 10:16:20,STABLE BEAMS,4000,60990.229,60638.923,12.1,hfoc
191859:2536,74:74,04/20/12 10:16:43,STABLE BEAMS,4000,60970.145,60499.451,12.1,hfoc
191859:2536,75:75,04/20/12 10:17:06,STABLE BEAMS,4000,60955.229,60604.736,12.1,hfoc
191859:2536,76:76,04/20/12 10:17:30,STABLE BEAMS,4000,60919.984,60572.126,12.1,hfoc
191859:2536,77:77,04/20/12 10:17:53,STABLE BEAMS,4000,60876.970,60529.972,12.1,hfoc
191859:2536,78:78,04/20/12 10:18:16,STABLE BEAMS,4000,60852.789,59905.925,12.1,hfoc
191859:2536,79:79,04/20/12 10:18:40,STABLE BEAMS,4000,60841.355,60490.299,12.1,hfoc
191859:2536,80:80,04/20/12 10:19:03,STABLE BEAMS,4000,60808.609,60459.567,12.1,hfoc
191859:2536,81:81,04/20/12 10:19:26,STABLE BEAMS,4000,60779.743,60431.476,12.1,hfoc
191859:2536,82:82,04/20/12 10:19:50,STABLE BEAMS,4000,60756.820,60408.074,12.1,hfoc
191859:2536,83:83,04/20/12 10:20:13,STABLE BEAMS,4000,60742.154,60395.320,12.1,hfoc
191859:2536,84:84,04/20/12 10:20:36,STABLE BEAMS,4000,60705.395,60356.945,12.1,hfoc
191859:2536,85:85,04/20/12 10:21:00,STABLE BEAMS,4000,60693.933,60344.339,12.1,hfoc
191859:2536,86:86,04/20/12 10:21:23,STABLE BEAMS,4000,60670.577,60324.756,12.0,hfoc
191859:2536,87:87,04/20/12 10:21:46,STABLE BEAMS,4000,60654.135,60185.273,12.0,hfoc
191859:2536,88:88,04/20/12 10:22:10,STABLE BEAMS,4000,60632.452,60284.423,12.0,hfoc
191859:2536,89:89,04/20/12 10:22:33,STABLE BEAMS,4000,60611.173,60265.079,12.0,hfoc
191859:2536,90:90,04/20/12 10:22:56,STABLE BEAMS,4000,60593.593,60248.211,12.0,hfoc
191859:2536,91:91,04/20/12 10:23:20,STABLE BEAMS,4000,60564.375,56404.209,12.0,hfoc
191859:2536,92:92,04/20/12 10:23:43,STABLE BEAMS,4000,60523.826,59896.193,12.0,hfoc
191859:2536,93:93,04/20/12 10:24:06,STABLE BEAMS,4000,60513.326,60047.372,12.0,hfoc
191859:2536,94:94,04/20/12 10:24:30,STABLE BEAMS,4000,60480.767,60133.609,12.0,hfoc
191859:2536,95:95,04/20/12 10:24:53,STABLE BEAMS,4000,60453.153,60106.753,12.0,hfoc
191859:2536,96:96,04/20/12 10:25:16,STABLE BEAMS,4000,60463.494,60118.852,12.0,hfoc
191859:2536,97:97,04/20/12 10:25:40,STABLE BEAMS,4000,60425.990,60084.586,12.0,hfoc
191859:2536,98:98,04/20/12 10:26:03,STABLE BEAMS,4000,60389.032,60043.610,12.0,hfoc
191859:2536,99:99,04/20/12 10:26:26,STABLE BEAMS,4000,60357.793,60012.548,12.0,hfoc
191859:2536,100:100,04/20/12 10:26:50,STABLE BEAMS,4000,60317.432,59973.017,12.0,hfoc
191859:2536,101:101,04/20/12 10:27:13,STABLE BEAMS,4000,60301.303,59954.573,12.0,hfoc
191859:2536,102:102,04/20/12 10:27:36,STABLE BEAMS,4000,60254.312,59909.055,12.0,hfoc
191859:2536,103:103,04/20/12 10:28:00,STABLE BEAMS,4000,60221.218,59879.763,12.0,hfoc
191859:2536,104:104,04/20/12 10:28:23,STABLE BEAMS,4000,60196.655,59854.739,12.0,hfoc
191859:2536,105:105,04/20/12 10:28:46,STABLE BEAMS,4000,60172.912,59831.127,12.0,hfoc
191859:2536,106:106,04/20/12 10:29:10,STABLE BEAMS,4000,60149.254,59807.008,11.9,hfoc
191859:2536,107:107,04/20/12 10:29:33,STABLE BEAMS,4000,60136.187,59793.412,11.9,hfoc
191859:2536,108:108,04/20/12 10:29:56,STABLE BEAMS,4000,60114.254,59771.603,11.9,hfoc
191859:2536,109:109,04/20/12 10:30:20,STABLE BEAMS,4000,60071.422,59732.022,11.9,hfoc
191859:2536,110:110,04/20/12 10:30:43,STABLE BEAMS,4000,60043.086,59700.840,11.9,hfoc
191859:2536,111:111,04/20/12 10:31:06,STABLE BEAMS,4000,60042.238,59702.400,11.9,hfoc
191859:2536,112:112,04/20/12 10:31:30,STABLE BEAMS,4000,60030.583,59692.611,11.9,hfoc
191859:2536,113:113,04/20/12 10:31:53,STABLE BEAMS,4000,60004.347,59665.322,11.9,hfoc
191859:2536,114:114,04/20/12 10:32:16,STABLE BEAMS,4000,59977.155,59634.089,11.9,hfoc
191859:2536,115:115,04/20/12 10:32:40,STABLE BEAMS,4000,59943.520,59604.239,11.9,hfoc
191859:2536,116:116,04/20/12 10:33:03,STABLE BEAMS,4000,59913.631,59570.326,11.9,hfoc
191859:2536,117:117,04/20/12 10:33:26,STABLE BEAMS,4000,59898.009,59560.782,11.9,hfoc
191859:2536,118:118,04/20/12 10:33:50,STABLE BEAMS,4000,59870.503,59532.230,11.9,hfoc
191859:2536,119:119,04/20/12 10:34:13,STABLE BEAMS,4000,59838.633,59496.353,11.9,hfoc
191859:2536,120:120,04/20/12 10:34:36,STABLE BEAMS,4000,59838.155,59498.874,11.9,hfoc
191859:2536,121:121,04/20/12 10:35:00,STABLE BEAMS,4000,59815.533,59476.975,11.9,hfoc
191859:2536,122:122,04/20/12 10:35:23,STABLE BEAMS,4000,59774.005,59437.478,11.9,hfoc
191859:2536,123:123,04/20/12 10:35:46,STABLE BEAMS,4000,59728.385,59392.109,11.9,hfoc
191859:2536,124:124,04/20/12 10:36:10,STABLE BEAMS,4000,59714.248,59373.875,11.9,hfoc
191859:2536,125:125,04/20/12 10:36:33,STABLE BEAMS,4000,59651.441,59312.616,11.8,hfoc
191859:2536,126:126,04/20/12 10:36:56,STABLE BEAMS,4000,59609.060,59271.076,11.8,hfoc
193093:2576,1:1,05/01/12 22:15:38,STABLE BEAMS,4000,7.282,2.646,0.0,hfoc
193093:2576,2:2,05/01/12 22:16:02,STABLE BEAMS,4000,19.774,19.765,0.1,hfoc
193093:2576,3:3,05/01/12 22:16:25,STABLE BEAMS,4000,54.777,54.751,0.2,hfoc
193093:2576,4:4,05/01/12 22:16:48,STABLE BEAMS,4000,120.381,120.320,0.4,hfoc
193093:2576,5:5,05/01/12 22:17:12,STABLE BEAMS,4000,120.669,120.609,0.4,hfoc
193093:2576,6:6,05/01/12 22:17:35,STABLE BEAMS,4000,84.061,84.020,0.3,hfoc
193093:2576,7:7,05/01/12 22:17:58,STABLE BEAMS,4000,237.871,237.740,0.8,hfoc
193093:2576,8:8,05/01/12 22:18:22,STABLE BEAMS,4000,830.556,829.817,2.9,hfoc
193093:2576,9:9,05/01/12 22:18:45,STABLE BEAMS,4000,1802.366,1799.681,6.4,hfoc
193093:2576,10:10,05/01/12 22:19:08,STABLE BEAMS,4000,3073.383,3066.069,10.8,hfoc
193093:2576,11:11,05/01/12 22:19:32,STABLE BEAMS,4000,3489.720,3480.123,12.3,hfoc
193093:2576,12:12,05/01/12 22:19:55,STABLE BEAMS,4000,3569.599,3559.604,12.6,hfoc
193093:2576,13:13,05/01/12 22:20:18,STABLE BEAMS,4000,3569.825,3559.794,12.6,hfoc
193093:2576,14:14,05/01/12 22:20:42,STABLE BEAMS,4000,3567.888,3557.863,12.6,hfoc
193093:2576,15:15,05/01/12 22:21:05,STABLE BEAMS,4000,3566.073,3556.052,12.6,hfoc
193093:2576,16:16,05/01/12 22:21:28,STABLE BEAMS,4000,3560.342,2760.049,12.5,hfoc
193093:2576,17:17,05/01/12 22:21:52,STABLE BEAMS,4000,3365.006,2779.596,11.9,hfoc
193093:2576,18:18,05/01/12 22:22:15,STABLE BEAMS,4000,3516.149,2766.717,12.4,hfoc
193093:2576,19:19,05/01/12 22:22:38,STABLE BEAMS,4000,3431.739,2770.820,12.1,hfoc
193093:2576,20:20,05/01/12 22:23:02,STABLE BEAMS,4000,3344.319,2770.367,11.8,hfoc
193093:2576,21:21,05/01/12 22:23:25,STABLE BEAMS,4000,3561.602,2760.705,12.6,hfoc
193093:2576,22:22,05/01/12 22:23:48,STABLE BEAMS,4000,3559.567,2760.231,12.5,hfoc
193093:2576,23:23,05/01/12 22:24:12,STABLE BEAMS,4000,3557.974,2755.260,12.5,hfoc
193093:2576,24:24,05/01/12 22:24:35,STABLE BEAMS,4000,3554.943,2760.555,12.5,hfoc
193093:2576,25:25,05/01/12 22:24:58,STABLE BEAMS,4000,3553.306,2762.517,12.5,hfoc
193093:2576,26:26,05/01/12 22:25:22,STABLE BEAMS,4000,3552.577,2763.621,12.5,hfoc
193093:2576,27:27,05/01/12 22:25:45,STABLE BEAMS,4000,3551.280,2760.445,12.5,hfoc
193093:2576,28:28,05/01/12 22:26:08,STABLE BEAMS,4000,3549.739,2763.720,12.5,hfoc
193093:2576,29:29,05/01/12 22:26:32,STABLE BEAMS,4000,3549.000,2764.494,12.5,hfoc
193093:2576,30:30,05/01/12 22:26:55,STABLE BEAMS,4000,3548.321,2763.787,12.5,hfoc
193093:2576,31:31,05/01/12 22:27:18,STABLE BEAMS,4000,3547.083,2766.158,12.5,hfoc
193093:2576,32:32,05/01/12 22:27:42,STABLE BEAMS,4000,3546.342,2765.154,12.5,hfoc
193093:2576,33:33,05/01/12 22:28:05,STABLE BEAMS,4000,3545.906,2763.892,12.5,hfoc
193123:2580,1:1,05/02/12 10:15:25,STABLE BEAMS,4000,20753.155,20161.276,11.6,hfoc
193123:2580,2:2,05/02/12 10:15:48,STABLE BEAMS,4000,20744.980,20555.371,11.6,hfoc
193123:2580,3:3,05/02/12 10:16:12,STABLE BEAMS,4000,20737.293,20548.376,11.6,hfoc
193123:2580,4:4,05/02/12 10:16:35,STABLE BEAMS,4000,20726.528,20537.710,11.6,hfoc
193123:2580,5:5,05/02/12 10:16:58,STABLE BEAMS,4000,20716.688,20528.167,11.6,hfoc
193123:2580,6:6,05/02/12 10:17:22,STABLE BEAMS,4000,20708.887,20520.642,11.6,hfoc
193123:2580,7:7,05/02/12 10:17:45,STABLE BEAMS,4000,20701.107,20512.729,11.6,hfoc
193123:2580,8:8,05/02/12 10:18:08,STABLE BEAMS,4000,20693.316,20506.249,11.6,hfoc
193123:2580,9:9,05/02/12 10:18:32,STABLE BEAMS,4000,20679.346,20490.956,11.6,hfoc
193123:2580,10:10,05/02/12 10:18:55,STABLE BEAMS,4000,20660.804,20473.824,11.6,hfoc
193123:2580,11:11,05/02/12 10:19:18,STABLE BEAMS,4000,20653.737,20335.051,11.6,hfoc
193123:2580,12:12,05/02/12 10:19:42,STABLE BEAMS,4000,20647.286,20459.602,11.6,hfoc
193123:2580,13:13,05/02/12 10:20:05,STABLE BEAMS,4000,20638.827,20451.425,11.6,hfoc
193123:2580,14:14,05/02/12 10:20:28,STABLE BEAMS,4000,20627.695,20440.809,11.6,hfoc
193123:2580,15:15,05/02/12 10:20:52,STABLE BEAMS,4000,20611.452,20426.568,11.6,hfoc
193123:2580,16:16,05/02/12 10:21:15,STABLE BEAMS,4000,20602.650,20417.845,11.6,hfoc
193123:2580,17:17,05/02/12 10:21:38,STABLE BEAMS,4000,20613.076,20427.763,11.6,hfoc
193123:2580,18:18,05/02/12 10:22:02,STABLE BEAMS,4000,20609.502,20424.222,11.6,hfoc
193123:2580,19:19,05/02/12 10:22:25,STABLE BEAMS,4000,20592.958,20407.826,11.6,hfoc
193123:2580,20:20,05/02/12 10:22:48,STABLE BEAMS,4000,20582.606,20397.979,11.6,hfoc
193123:2580,21:21,05/02/12 10:23:12,STABLE BEAMS,4000,20572.989,20388.244,11.5,hfoc
193123:2580,22:22,05/02/12 10:23:35,STABLE BEAMS,4000,20565.201,20381.554,11.5,hfoc
193123:2580,23:23,05/02/12 10:23:58,STABLE BEAMS,4000,20555.015,20370.226,11.5,hfoc
193123:2580,24:24,05/02/12 10:24:22,STABLE BEAMS,4000,20547.978,20364.073,11.5,hfoc
193123:2580,25:25,05/02/12 10:24:45,STABLE BEAMS,4000,20542.514,20358.659,11.5,hfoc
193123:2580,26:26,05/02/12 10:25:08,STABLE BEAMS,4000,20533.513,20349.532,11.5,hfoc
193123:2580,27:27,05/02/12 10:25:32,STABLE BEAMS,4000,20527.052,12133.746,11.5,hfoc
193124:2580,1:1,05/02/12 10:30:27,STABLE BEAMS,4000,20404.780,19937.510,11.5,hfoc
193124:2580,2:2,05/02/12 10:30:50,STABLE BEAMS,4000,20381.938,20311.417,11.4,hfoc
193124:2580,3:3,05/02/12 10:31:14,STABLE BEAMS,4000,20364.490,20294.029,11.4,hfoc
193124:2580,4:4,05/02/12 10:31:37,STABLE BEAMS,4000,20349.115,20278.707,11.4,hfoc
193124:2580,5:5,05/02/12 10:32:00,STABLE BEAMS,4000,20342.401,20271.813,11.4,hfoc
193124:2580,6:6,05/02/12 10:32:24,STABLE BEAMS,4000,20322.126,20252.015,11.4,hfoc
193124:2580,7:7,05/02/12 10:32:47,STABLE BEAMS,4000,20291.467,20221.260,11.4,hfoc
193124:2580,8:8,05/02/12 10:33:10,STABLE BEAMS,4000,20281.005,20108.213,11.4,hfoc
193124:2580,9:9,05/02/12 10:33:34,STABLE BEAMS,4000,20273.176,20100.042,11.4,hfoc
193124:2580,10:10,05/02/12 10:33:57,STABLE BEAMS,4000,20269.502,20096.400,11.4,hfoc
193124:2580,11:11,05/02/12 10:34:20,STABLE BEAMS,4000,20257.638,20085.045,11.4,hfoc
193124:2580,12:12,05/02/12 10:34:44,STABLE BEAMS,4000,20238.800,20066.160,11.4,hfoc
193124:2580,13:13,05/02/12 10:35:07,STABLE BEAMS,4000,20233.926,20061.735,11.4,hfoc
193124:2580,14:14,05/02/12 10:35:30,STABLE BEAMS,4000,20218.449,20046.591,11.3,hfoc
193124:2580,15:15,05/02/12 10:35:54,STABLE BEAMS,4000,20216.195,20043.953,11.3,hfoc
193124:2580,16:16,05/02/12 10:36:17,STABLE BEAMS,4000,20188.372,20017.173,11.3,hfoc
193124:2580,17:17,05/02/12 10:36:40,STABLE BEAMS,4000,20175.474,20003.981,11.3,hfoc
193124:2580,18:18,05/02/12 10:37:04,STABLE BEAMS,4000,20169.750,19998.510,11.3,hfoc
193124:2580,19:19,05/02/12 10:37:27,STABLE BEAMS,4000,20165.430,19994.024,11.3,hfoc
193124:2580,20:20,05/02/12 10:37:50,STABLE BEAMS,4000,20147.408,19976.760,11.3,hfoc
193124:2580,21:21,05/02/12 10:38:14,STABLE BEAMS,4000,20146.183,19975.545,11.3,hfoc
193124:2580,22:22,05/02/12 10:38:37,STABLE BEAMS,4000,20141.037,19970.846,11.3,hfoc
193124:2580,23:23,05/02/12 10:39:00,STABLE BEAMS,4000,20128.505,19957.816,11.3,hfoc
193124:2580,24:24,05/02/12 10:39:24,STABLE BEAMS,4000,20155.785,19985.669,11.3,hfoc
193124:2580,25:25,05/02/12 10:39:47,STABLE BEAMS,4000,20162.310,19991.736,11.3,hfoc
193124:2580,26:26,05/02/12 10:40:10,STABLE BEAMS,4000,20130.872,19921.110,11.3,hfoc
193124:2580,27:27,05/02/12 10:40:34,STABLE BEAMS,4000,20150.982,19979.699,11.3,hfoc
193124:2580,28:28,05/02/12 10:40:57,STABLE BEAMS,4000,20128.892,19958.601,11.3,hfoc
193124:2580,29:29,05/02/12 10:41:20,STABLE BEAMS,4000,20118.631,19948.427,11.3,hfoc
193124:2580,30:30,05/02/12 10:41:44,STABLE BEAMS,4000,20109.588,19940.065,11.3,hfoc
193124:2580,31:31,05/02/12 10:42:07,STABLE BEAMS,4000,20102.565,19932.899,11.3,hfoc
193124:2580,32:32,05/02/12 10:42:30,STABLE BEAMS,4000,20096.529,19926.109,11.3,hfoc
193124:2580,33:33,05/02/12 10:42:53,STABLE BEAMS,4000,20120.325,19950.109,11.3,hfoc
193124:2580,34:34,05/02/12 10:43:17,STABLE BEAMS,4000,20167.170,19995.748,11.3,hfoc
193124:2580,35:35,05/02/12 10:43:40,STABLE BEAMS,4000,20160.604,19988.633,11.3,hfoc
193124:2580,36:36,05/02/12 10:44:03,STABLE BEAMS,4000,20157.498,19986.160,11.3,hfoc
193124:2580,37:37,05/02/12 10:44:27,STABLE BEAMS,4000,20152.941,19982.044,11.3,hfoc
193124:2580,38:38,05/02/12 10:44:50,STABLE BEAMS,4000,20144.890,19974.465,11.3,hfoc
193124:2580,39:39,05/02/12 10:45:13,STABLE BEAMS,4000,20142.000,19971.396,11.3,hfoc
193124:2580,40:40,05/02/12 10:45:37,STABLE BEAMS,4000,20138.228,19967.656,11.3,hfoc
193124:2580,41:41,05/02/12 10:46:00,STABLE BEAMS,4000,20133.036,19962.712,11.3,hfoc
193124:2580,42:42,05/02/12 10:46:23,STABLE BEAMS,4000,20093.758,19795.364,11.3,hfoc
193124:2580,43:43,05/02/12 10:46:47,STABLE BEAMS,4000,20105.971,19935.874,11.3,hfoc
193124:2580,44:44,05/02/12 10:47:10,STABLE BEAMS,4000,20097.148,19927.930,11.3,hfoc
193124:2580,45:45,05/02/12 10:47:33,STABLE BEAMS,4000,20093.045,19923.459,11.3,hfoc
193124:2580,46:46,05/02/12 10:47:57,STABLE BEAMS,4000,20090.460,19920.294,11.3,hfoc
193124:2580,47:47,05/02/12 10:48:20,STABLE BEAMS,4000,20078.883,19909.416,11.3,hfoc
193124:2580,48:48,05/02/12 10:48:43,STABLE BEAMS,4000,20072.457,19903.449,11.3,hfoc
193124:2580,49:49,05/02/12 10:49:07,STABLE BEAMS,4000,20062.700,19893.973,11.3,hfoc
193124:2580,50:50,05/02/12 10:49:30,STABLE BEAMS,4000,20055.205,19886.139,11.3,hfoc
193124:2580,51:51,05/02/12 10:49:53,STABLE BEAMS,4000,20047.304,19878.708,11.3,hfoc
193124:2580,52:52,05/02/12 10:50:17,STABLE BEAMS,4000,20038.748,19869.823,11.2,hfoc
193192:2583,58:58,05/02/12 18:31:20,STABLE BEAMS,4000,43544.541,41828.015,14.3,hfoc
193192:2583,59:59,05/02/12 18:31:43,STABLE BEAMS,4000,55367.397,54951.588,18.1,hfoc
193192:2583,60:60,05/02/12 18:32:07,STABLE BEAMS,4000,60688.811,60065.538,19.9,hfoc
193192:2583,61:61,05/02/12 18:32:30,STABLE BEAMS,4000,61407.643,53261.306,20.1,hfoc
193192:2583,62:62,05/02/12 18:32:53,STABLE BEAMS,4000,61364.619,60845.481,20.1,hfoc
193192:2583,63:63,05/02/12 18:33:17,STABLE BEAMS,4000,61319.118,60801.586,20.1,hfoc
193192:2583,64:64,05/02/12 18:33:40,STABLE BEAMS,4000,61266.441,60751.191,20.1,hfoc
193192:2583,65:65,05/02/12 18:34:03,STABLE BEAMS,4000,61194.528,60676.820,20.0,hfoc
193192:2583,66:66,05/02/12 18:34:27,STABLE BEAMS,4000,61133.503,60599.808,20.0,hfoc
193192:2583,67:67,05/02/12 18:34:50,STABLE BEAMS,4000,61057.156,60544.888,20.0,hfoc
193192:2583,68:68,05/02/12 18:35:13,STABLE BEAMS,4000,61011.787,60502.336,20.0,hfoc
193192:2583,69:69,05/02/12 18:35:37,STABLE BEAMS,4000,60952.656,60443.700,20.0,hfoc
193192:2583,70:70,05/02/12 18:36:00,STABLE BEAMS,4000,60906.069,60396.282,20.0,hfoc
193192:2583,71:71,05/02/12 18:36:23,STABLE BEAMS,4000,60839.073,60332.889,19.9,hfoc
193192:2583,72:72,05/02/12 18:36:47,STABLE BEAMS,4000,60786.402,60277.623,19.9,hfoc
193192:2583,73:73,05/02/12 18:37:10,STABLE BEAMS,4000,60725.137,60103.919,19.9,hfoc
193192:2583,74:74,05/02/12 18:37:33,STABLE BEAMS,4000,60682.249,58940.667,19.9,hfoc
193192:2583,75:75,05/02/12 18:37:57,STABLE BEAMS,4000,60613.808,60113.741,19.9,hfoc
193192:2583,76:76,05/02/12 18:38:20,STABLE BEAMS,4000,60543.101,60042.409,19.8,hfoc
193192:2583,77:77,05/02/12 18:38:43,STABLE BEAMS,4000,60484.193,59985.196,19.8,hfoc
193192:2583,78:78,05/02/12 18:39:07,STABLE BEAMS,4000,60430.514,59344.582,19.8,hfoc
193192:2583,79:79,05/02/12 18:39:30,STABLE BEAMS,4000,60389.641,59894.446,19.8,hfoc
193192:2583,80:80,05/02/12 18:39:53,STABLE BEAMS,4000,60339.730,59844.341,19.8,hfoc
193192:2583,81:81,05/02/12 18:40:17,STABLE BEAMS,4000,60271.886,59394.926,19.7,hfoc
193192:2583,82:82,05/02/12 18:40:40,STABLE BEAMS,4000,60200.241,59709.007,19.7,hfoc
193192:2583,83:83,05/02/12 18:41:03,STABLE BEAMS,4000,60150.034,59276.050,19.7,hfoc
193192:2583,84:84,05/02/12 18:41:27,STABLE BEAMS,4000,60103.600,59614.956,19.7,hfoc
193192:2583,85:85,05/02/12 18:41:50,STABLE BEAMS,4000,60030.594,59544.944,19.7,hfoc
193192:2583,86:86,05/02/12 18:42:13,STABLE BEAMS,4000,59977.912,50431.226,19.6,hfoc
193193:2583,1:1,05/02/12 19:04:43,STABLE BEAMS,4000,56494.202,41715.885,18.5,hfoc
193193:2583,2:2,05/02/12 19:05:06,STABLE BEAMS,4000,56396.924,55985.224,18.5,hfoc
193193:2583,3:3,05/02/12 19:05:29,STABLE BEAMS,4000,56296.186,55884.662,18.4,hfoc
193193:2583,4:4,05/02/12 19:05:53,STABLE BEAMS,4000,56226.971,6630.283,18.4,hfoc
193193:2583,5:5,05/02/12 19:06:16,STABLE BEAMS,4000,56216.613,3.374,18.4,hfoc
193193:2583,6:6,05/02/12 19:06:39,STABLE BEAMS,4000,56169.838,2.246,18.4,hfoc
193193:2583,8:8,05/02/12 19:07:26,STABLE BEAMS,4000,56081.153,2.805,18.4,hfoc
193193:2583,11:11,05/02/12 19:08:36,STABLE BEAMS,4000,55951.447,2.798,18.3,hfoc
193193:2583,12:12,05/02/12 19:08:59,STABLE BEAMS,4000,55937.982,1.120,18.3,hfoc
193193:2583,13:13,05/02/12 19:09:23,STABLE BEAMS,4000,55936.434,36262.469,18.3,hfoc
193193:2583,14:14,05/02/12 19:09:46,STABLE BEAMS,4000,55850.931,55447.135,18.3,hfoc
193193:2583,15:15,05/02/12 19:10:09,STABLE BEAMS,4000,55775.216,55012.767,18.3,hfoc
193193:2583,16:16,05/02/12 19:10:33,STABLE BEAMS,4000,55792.483,55391.892,18.3,hfoc
193193:2583,17:17,05/02/12 19:10:56,STABLE BEAMS,4000,55717.833,54956.169,18.3,hfoc
193193:2583,18:18,05/02/12 19:11:19,STABLE BEAMS,4000,55562.238,55164.412,18.2,hfoc
193193:2583,19:19,05/02/12 19:11:43,STABLE BEAMS,4000,55558.897,55157.759,18.2,hfoc
193193:2583,20:20,05/02/12 19:12:06,STABLE BEAMS,4000,55477.531,55079.757,18.2,hfoc
193193:2583,21:21,05/02/12 19:12:29,STABLE BEAMS,4000,55445.821,55048.826,18.2,hfoc
193193:2583,22:22,05/02/12 19:12:53,STABLE BEAMS,4000,55424.211,55030.148,18.2,hfoc
193193:2583,23:23,05/02/12 19:13:16,STABLE BEAMS,4000,55392.136,54996.633,18.1,hfoc
193193:2583,24:24,05/02/12 19:13:39,STABLE BEAMS,4000,55367.249,54971.928,18.1,hfoc
193193:2583,25:25,05/02/12 19:14:03,STABLE BEAMS,4000,55349.379,54954.740,18.1,hfoc
193193:2583,26:26,05/02/12 19:14:26,STABLE BEAMS,4000,55282.486,54889.981,18.1,hfoc
193193:2583,27:27,05/02/12 19:14:49,STABLE BEAMS,4000,55276.009,54882.998,18.1,hfoc
193193:2583,28:28,05/02/12 19:15:13,STABLE BEAMS,4000,55387.396,54885.030,18.1,hfoc
193193:2583,29:29,05/02/12 19:15:36,STABLE BEAMS,4000,55371.830,54977.033,18.1,hfoc
193193:2583,30:30,05/02/12 19:15:59,STABLE BEAMS,4000,55340.438,54949.732,18.1,hfoc
193193:2583,31:31,05/02/12 19:16:23,STABLE BEAMS,4000,55274.808,54882.355,18.1,hfoc
193193:2583,32:32,05/02/12 19:16:46,STABLE BEAMS,4000,55215.319,54824.397,18.1,hfoc
193193:2583,33:33,05/02/12 19:17:09,STABLE BEAMS,4000,55163.650,54421.148,18.1,hfoc
193193:2583,34:34,05/02/12 19:17:33,STABLE BEAMS,4000,55069.115,54678.676,18.0,hfoc
193193:2583,35:35,05/02/12 19:17:56,STABLE BEAMS,4000,54988.261,54602.239,18.0,hfoc
193193:2583,36:36,05/02/12 19:18:19,STABLE BEAMS,4000,54890.317,54503.339,18.0,hfoc
193193:2583,37:37,05/02/12 19:18:43,STABLE BEAMS,4000,54820.931,54435.541,18.0,hfoc
193193:2583,38:38,05/02/12 19:19:06,STABLE BEAMS,4000,54764.481,54381.128,17.9,hfoc
193193:2583,39:39,05/02/12 19:19:29,STABLE BEAMS,4000,54691.242,54306.762,17.9,hfoc
193193:2583,40:40,05/02/12 19:19:53,STABLE BEAMS,4000,54625.390,54240.831,17.9,hfoc
193193:2583,41:41,05/02/12 19:20:16,STABLE BEAMS,4000,54551.002,54169.692,17.9,hfoc
193193:2583,42:42,05/02/12 19:20:39,STABLE BEAMS,4000,54474.969,54095.821,17.8,hfoc
193193:2583,43:43,05/02/12 19:21:03,STABLE BEAMS,4000,54473.876,54092.560,17.8,hfoc
193193:2583,44:44,05/02/12 19:21:26,STABLE BEAMS,4000,54386.774,54011.502,17.8,hfoc
193193:2583,45:45,05/02/12 19:21:49,STABLE BEAMS,4000,54316.443,53939.481,17.8,hfoc
193193:2583,46:46,05/02/12 19:22:13,STABLE BEAMS,4000,54242.874,53867.511,17.8,hfoc
193193:2583,47:47,05/02/12 19:22:36,STABLE BEAMS,4000,54202.382,53721.068,17.8,hfoc
193193:2583,48:48,05/02/12 19:22:59,STABLE BEAMS,4000,54117.140,53744.270,17.7,hfoc
193193:2583,49:49,05/02/12 19:23:23,STABLE BEAMS,4000,54055.107,53681.048,17.7,hfoc
193193:2583,50:50,05/02/12 19:23:46,STABLE BEAMS,4000,53998.213,53626.163,17.7,hfoc
193193:2583,51:51,05/02/12 19:24:09,STABLE BEAMS,4000,53968.750,53598.521,17.7,hfoc
193193:2583,52:52,05/02/12 19:24:33,STABLE BEAMS,4000,53897.435,53527.695,17.7,hfoc
193193:2583,53:53,05/02/12 19:24:56,STABLE BEAMS,4000,53864.785,53496.889,17.6,hfoc
193193:2583,54:54,05/02/12 19:25:19,STABLE BEAMS,4000,53836.375,53467.051,17.6,hfoc
193193:2583,55:55,05/02/12 19:25:43,STABLE BEAMS,4000,53775.236,53406.873,17.6,hfoc
193193:2583,56:56,05/02/12 19:26:06,STABLE BEAMS,4000,53712.821,53345.426,17.6,hfoc
193193:2583,57:57,05/02/12 19:26:29,STABLE BEAMS,4000,53655.677,53288.674,17.6,hfoc
193193:2583,58:58,05/02/12 19:26:53,STABLE BEAMS,4000,53709.219,53341.846,17.6,hfoc
193193:2583,59:59,05/02/12 19:27:16,STABLE BEAMS,4000,53627.842,53260.492,17.6,hfoc
193193:2583,60:60,05/02/12 19:27:39,STABLE BEAMS,4000,53602.533,52896.050,17.6,hfoc
193193:2583,61:61,05/02/12 19:28:03,STABLE BEAMS,4000,53540.415,53179.018,17.5,hfoc
193193:2583,62:62,05/02/12 19:28:26,STABLE BEAMS,4000,53498.551,52792.910,17.5,hfoc
193193:2583,63:63,05/02/12 19:28:49,STABLE BEAMS,4000,53466.140,53102.034,17.5,hfoc
193193:2583,64:64,05/02/12 19:29:13,STABLE BEAMS,4000,53391.217,53030.298,17.5,hfoc
193193:2583,65:65,05/02/12 19:29:36,STABLE BEAMS,4000,53322.166,52963.308,17.5,hfoc
193193:2583,66:66,05/02/12 19:29:59,STABLE BEAMS,4000,53256.019,52899.738,17.4,hfoc
193193:2583,67:67,05/02/12 19:30:23,STABLE BEAMS,4000,53231.957,52872.643,17.4,hfoc
193193:2583,68:68,05/02/12 19:30:46,STABLE BEAMS,4000,53161.615,52804.907,17.4,hfoc
193193:2583,69:69,05/02/12 19:31:09,STABLE BEAMS,4000,53148.548,52791.920,17.4,hfoc
193193:2583,70:70,05/02/12 19:31:33,STABLE BEAMS,4000,53084.409,52389.007,17.4,hfoc
193193:2583,71:71,05/02/12 19:31:56,STABLE BEAMS,4000,53058.771,52703.810,17.4,hfoc
193193:2583,72:72,05/02/12 19:32:19,STABLE BEAMS,4000,52975.271,52515.446,17.4,hfoc
193193:2583,73:73,05/02/12 19:32:43,STABLE BEAMS,4000,52941.887,52586.118,17.3,hfoc
193193:2583,74:74,05/02/12 19:33:06,STABLE BEAMS,4000,52916.117,52561.049,17.3,hfoc
193193:2583,75:75,05/02/12 19:33:29,STABLE BEAMS,4000,52874.219,52521.553,17.3,hfoc
193193:2583,76:76,05/02/12 19:33:53,STABLE BEAMS,4000,52823.153,52471.346,17.3,hfoc
193193:2583,77:77,05/02/12 19:34:16,STABLE BEAMS,4000,52762.992,52410.536,17.3,hfoc
193193:2583,78:78,05/02/12 19:34:39,STABLE BEAMS,4000,52716.223,52365.662,17.3,hfoc
193193:2583,79:79,05/02/12 19:35:03,STABLE BEAMS,4000,52690.556,52341.742,17.3,hfoc
193193:2583,80:80,05/02/12 19:35:26,STABLE BEAMS,4000,52628.506,52277.996,17.2,hfoc
193193:2583,81:81,05/02/12 19:35:49,STABLE BEAMS,4000,52601.177,52251.379,17.2,hfoc
193193:2583,82:82,05/02/12 19:36:13,STABLE BEAMS,4000,52527.267,52176.387,17.2,hfoc
193193:2583,83:83,05/02/12 19:36:36,STABLE BEAMS,4000,52467.066,52118.685,17.2,hfoc
193193:2583,86:86,05/02/12 19:37:46,STABLE BEAMS,4000,52359.362,47239.661,17.2,hfoc
193193:2583,87:87,05/02/12 19:38:09,STABLE BEAMS,4000,52357.433,52012.921,17.2,hfoc
193193:2583,88:88,05/02/12 19:38:33,STABLE BEAMS,4000,52287.961,51942.864,17.1,hfoc
193193:2583,89:89,05/02/12 19:38:56,STABLE BEAMS,4000,52257.292,51404.451,17.1,hfoc
193193:2583,90:90,05/02/12 19:39:19,STABLE BEAMS,4000,52219.474,51876.392,17.1,hfoc
193193:2583,91:91,05/02/12 19:39:43,STABLE BEAMS,4000,52172.699,51829.406,17.1,hfoc
193193:2583,92:92,05/02/12 19:40:06,STABLE BEAMS,4000,52109.386,51768.591,17.1,hfoc
193193:2583,93:93,05/02/12 19:40:29,STABLE BEAMS,4000,52092.477,51751.790,17.1,hfoc
193193:2583,94:94,05/02/12 19:40:53,STABLE BEAMS,4000,52071.585,51631.059,17.1,hfoc
193193:2583,95:95,05/02/12 19:41:16,STABLE BEAMS,4000,52058.729,51712.015,17.1,hfoc
193193:2583,96:96,05/02/12 19:41:39,STABLE BEAMS,4000,52007.668,51669.617,17.0,hfoc
193193:2583,97:97,05/02/12 19:42:03,STABLE BEAMS,4000,51978.581,51640.205,17.0,hfoc
193193:2583,98:98,05/02/12 19:42:26,STABLE BEAMS,4000,51942.596,51604.971,17.0,hfoc
193193:2583,99:99,05/02/12 19:42:49,STABLE BEAMS,4000,51918.540,51580.033,17.0,hfoc
193193:2583,100:100,05/02/12 19:43:13,STABLE BEAMS,4000,51879.778,51544.634,17.0,hfoc
193193:2583,101:101,05/02/12 19:43:36,STABLE BEAMS,4000,51843.520,51507.056,17.0,hfoc
193193:2583,102:102,05/02/12 19:43:59,STABLE BEAMS,4000,51846.957,51510.470,17.0,hfoc
193193:2583,103:103,05/02/12 19:44:23,STABLE BEAMS,4000,51792.283,51455.631,17.0,hfoc
193193:2583,104:104,05/02/12 19:44:46,STABLE BEAMS,4000,51746.970,51411.650,17.0,hfoc
193193:2583,105:105,05/02/12 19:45:09,STABLE BEAMS,4000,51693.713,51358.734,16.9,hfoc
193193:2583,106:106,05/02/12 19:45:33,STABLE BEAMS,4000,51711.571,51378.027,16.9,hfoc
193193:2583,107:107,05/02/12 19:45:56,STABLE BEAMS,4000,51731.063,51394.810,16.9,hfoc
193193:2583,108:108,05/02/12 19:46:19,STABLE BEAMS,4000,51745.115,51410.330,17.0,hfoc
193193:2583,109:109,05/02/12 19:46:43,STABLE BEAMS,4000,51766.235,51099.481,17.0,hfoc
193193:2583,110:110,05/02/12 19:47:06,STABLE BEAMS,4000,51776.285,51440.259,17.0,hfoc
193193:2583,111:111,05/02/12 19:47:29,STABLE BEAMS,4000,51722.089,51388.482,16.9,hfoc
193193:2583,112:112,05/02/12 19:47:53,STABLE BEAMS,4000,51695.659,51360.675,16.9,hfoc
193193:2583,113:113,05/02/12 19:48:16,STABLE BEAMS,4000,51675.387,51341.564,16.9,hfoc
193193:2583,114:114,05/02/12 19:48:39,STABLE BEAMS,4000,51655.013,51318.225,16.9,hfoc
193193:2583,115:115,05/02/12 19:49:03,STABLE BEAMS,4000,51618.829,51283.310,16.9,hfoc
193193:2583,116:116,05/02/12 19:49:26,STABLE BEAMS,4000,51584.540,51248.725,16.9,hfoc
193193:2583,117:117,05/02/12 19:49:49,STABLE BEAMS,4000,51586.356,51253.625,16.9,hfoc
193193:2583,118:118,05/02/12 19:50:13,STABLE BEAMS,4000,51533.741,51200.834,16.9,hfoc
193193:2583,119:119,05/02/12 19:50:36,STABLE BEAMS,4000,51538.243,51206.338,16.9,hfoc
193193:2583,120:120,05/02/12 19:50:59,STABLE BEAMS,4000,51484.804,51154.788,16.9,hfoc
193193:2583,122:122,05/02/12 19:51:46,STABLE BEAMS,4000,51432.252,51103.596,16.8,hfoc
193193:2583,123:123,05/02/12 19:52:09,STABLE BEAMS,4000,51381.681,51051.295,16.8,hfoc
193193:2583,124:124,05/02/12 19:52:32,STABLE BEAMS,4000,51364.613,51036.908,16.8,hfoc
193193:2583,125:125,05/02/12 19:52:56,STABLE BEAMS,4000,51312.261,50652.894,16.8,hfoc
193193:2583,126:126,05/02/12 19:53:19,STABLE BEAMS,4000,51221.146,50892.820,16.8,hfoc
193193:2583,127:127,05/02/12 19:53:42,STABLE BEAMS,4000,51206.764,50879.042,16.8,hfoc
193193:2583,128:128,05/02/12 19:54:06,STABLE BEAMS,4000,51190.955,50864.865,16.8,hfoc
193193:2583,129:129,05/02/12 19:54:29,STABLE BEAMS,4000,51153.575,50826.194,16.8,hfoc
193193:2583,130:130,05/02/12 19:54:52,STABLE BEAMS,4000,51148.015,50822.199,16.8,hfoc
193193:2583,131:131,05/02/12 19:55:16,STABLE BEAMS,4000,51092.379,50767.434,16.7,hfoc
193193:2583,132:132,05/02/12 19:55:39,STABLE BEAMS,4000,51052.706,50726.987,16.7,hfoc
193193:2583,133:133,05/02/12 19:56:02,STABLE BEAMS,4000,51009.630,50687.246,16.7,hfoc
193193:2583,134:134,05/02/12 19:56:26,STABLE BEAMS,4000,50963.179,50638.541,16.7,hfoc
193193:2583,135:135,05/02/12 19:56:49,STABLE BEAMS,4000,50928.384,50604.480,16.7,hfoc
193193:2583,136:136,05/02/12 19:57:12,STABLE BEAMS,4000,50881.284,50558.695,16.7,hfoc
193193:2583,137:137,05/02/12 19:57:36,STABLE BEAMS,4000,50868.963,50546.966,16.7,hfoc
193193:2583,138:138,05/02/12 19:57:59,STABLE BEAMS,4000,50824.846,50503.127,16.6,hfoc
193193:2583,139:139,05/02/12 19:58:22,STABLE BEAMS,4000,50791.974,50471.473,16.6,hfoc
193193:2583,140:140,05/02/12 19:58:46,STABLE BEAMS,4000,50776.921,50129.512,16.6,hfoc
193193:2583,141:141,05/02/12 19:59:09,STABLE BEAMS,4000,50750.195,50430.981,16.6,hfoc
193193:2583,142:142,05/02/12 19:59:32,STABLE BEAMS,4000,50714.034,50395.554,16.6,hfoc
193193:2583,143:143,05/02/12 19:59:56,STABLE BEAMS,4000,50847.360,50527.531,16.7,hfoc
193193:2583,144:144,05/02/12 20:00:19,STABLE BEAMS,4000,50862.543,50541.093,16.7,hfoc
193193:2583,145:145,05/02/12 20:00:42,STABLE BEAMS,4000,50897.100,50574.921,16.7,hfoc
193193:2583,146:146,05/02/12 20:01:06,STABLE BEAMS,4000,50913.376,50263.725,16.7,hfoc
193193:2583,147:147,05/02/12 20:01:29,STABLE BEAMS,4000,50925.481,50602.107,16.7,hfoc
193193:2583,148:148,05/02/12 20:01:52,STABLE BEAMS,4000,50906.371,50584.134,16.7,hfoc
193193:2583,149:149,05/02/12 20:02:16,STABLE BEAMS,4000,50876.077,50553.522,16.7,hfoc
193193:2583,150:150,05/02/12 20:02:39,STABLE BEAMS,4000,50859.038,50537.610,16.7,hfoc
193193:2583,151:151,05/02/12 20:03:02,STABLE BEAMS,4000,50809.201,50489.099,16.6,hfoc
193193:2583,152:152,05/02/12 20:03:26,STABLE BEAMS,4000,50794.575,50474.057,16.6,hfoc
193193:2583,153:153,05/02/12 20:03:49,STABLE BEAMS,4000,50738.534,50417.863,16.6,hfoc
193193:2583,154:154,05/02/12 20:04:12,STABLE BEAMS,4000,50666.872,50348.181,16.6,hfoc
193193:2583,155:155,05/02/12 20:04:36,STABLE BEAMS,4000,50631.621,50313.659,16.6,hfoc
193193:2583,156:156,05/02/12 20:04:59,STABLE BEAMS,4000,50564.341,50244.768,16.6,hfoc
193193:2583,157:157,05/02/12 20:05:22,STABLE BEAMS,4000,50493.356,49851.586,16.5,hfoc
193193:2583,158:158,05/02/12 20:05:46,STABLE BEAMS,4000,50421.392,49783.060,16.5,hfoc
193193:2583,159:159,05/02/12 20:06:09,STABLE BEAMS,4000,50384.718,50070.819,16.5,hfoc
193193:2583,160:160,05/02/12 20:06:32,STABLE BEAMS,4000,50316.965,50003.994,16.5,hfoc
193193:2583,162:162,05/02/12 20:07:19,STABLE BEAMS,4000,50207.873,49573.246,16.4,hfoc
193193:2583,163:163,05/02/12 20:07:42,STABLE BEAMS,4000,50165.775,49533.180,16.4,hfoc
193193:2583,164:164,05/02/12 20:08:06,STABLE BEAMS,4000,50096.054,49785.957,16.4,hfoc
193193:2583,165:165,05/02/12 20:08:29,STABLE BEAMS,4000,50027.806,49717.629,16.4,hfoc
193193:2583,166:166,05/02/12 20:08:52,STABLE BEAMS,4000,49918.275,44956.898,16.4,hfoc
193193:2583,167:167,05/02/12 20:09:16,STABLE BEAMS,4000,49856.071,49057.375,16.3,hfoc
193193:2583,168:168,05/02/12 20:09:39,STABLE BEAMS,4000,49796.440,49484.214,16.3,hfoc
193193:2583,169:169,05/02/12 20:10:02,STABLE BEAMS,4000,49719.786,49415.505,16.3,hfoc
193193:2583,170:170,05/02/12 20:10:26,STABLE BEAMS,4000,49680.506,49375.969,16.3,hfoc
193193:2583,171:171,05/02/12 20:10:49,STABLE BEAMS,4000,49658.806,49352.414,16.3,hfoc
193193:2583,172:172,05/02/12 20:11:12,STABLE BEAMS,4000,49605.435,49301.353,16.2,hfoc
193193:2583,173:173,05/02/12 20:11:36,STABLE BEAMS,4000,49596.352,49293.317,16.2,hfoc
193193:2583,174:174,05/02/12 20:11:59,STABLE BEAMS,4000,49537.062,49234.887,16.2,hfoc
193193:2583,175:175,05/02/12 20:12:22,STABLE BEAMS,4000,49492.113,49187.241,16.2,hfoc
193193:2583,176:176,05/02/12 20:12:46,STABLE BEAMS,4000,49525.605,49222.013,16.2,hfoc
193193:2583,177:177,05/02/12 20:13:09,STABLE BEAMS,4000,49473.651,49171.368,16.2,hfoc
193193:2583,178:178,05/02/12 20:13:32,STABLE BEAMS,4000,49404.834,48785.795,16.2,hfoc
193193:2583,179:179,05/02/12 20:13:56,STABLE BEAMS,4000,49336.217,49036.751,16.2,hfoc
193193:2583,180:180,05/02/12 20:14:19,STABLE BEAMS,4000,49276.705,48977.102,16.1,hfoc
193193:2583,181:181,05/02/12 20:14:42,STABLE BEAMS,4000,49261.925,48964.388,16.1,hfoc
193193:2583,182:182,05/02/12 20:15:06,STABLE BEAMS,4000,49176.723,48878.714,16.1,hfoc
193193:2583,183:183,05/02/12 20:15:29,STABLE BEAMS,4000,49181.578,48882.061,16.1,hfoc
193193:2583,184:184,05/02/12 20:15:52,STABLE BEAMS,4000,49145.519,48848.187,16.1,hfoc
193193:2583,185:185,05/02/12 20:16:16,STABLE BEAMS,4000,49068.427,48771.568,16.1,hfoc
193193:2583,186:186,05/02/12 20:16:39,STABLE BEAMS,4000,49087.168,48792.648,16.1,hfoc
193193:2583,187:187,05/02/12 20:17:02,STABLE BEAMS,4000,49108.595,48811.485,16.1,hfoc
193193:2583,188:188,05/02/12 20:17:26,STABLE BEAMS,4000,49105.010,48491.685,16.1,hfoc
193193:2583,189:189,05/02/12 20:17:49,STABLE BEAMS,4000,49109.859,48811.764,16.1,hfoc
193193:2583,190:190,05/02/12 20:18:12,STABLE BEAMS,4000,49108.054,48495.185,16.1,hfoc
193193:2583,191:191,05/02/12 20:18:36,STABLE BEAMS,4000,49095.887,48800.331,16.1,hfoc
193193:2583,192:192,05/02/12 20:18:59,STABLE BEAMS,4000,49086.975,48790.491,16.1,hfoc
193193:2583,193:193,05/02/12 20:19:22,STABLE BEAMS,4000,49091.784,48795.761,16.1,hfoc
193193:2583,194:194,05/02/12 20:19:46,STABLE BEAMS,4000,49034.969,48739.777,16.1,hfoc
193193:2583,195:195,05/02/12 20:20:09,STABLE BEAMS,4000,49014.242,48715.744,16.1,hfoc
193193:2583,196:196,05/02/12 20:20:32,STABLE BEAMS,4000,48947.047,48651.411,16.0,hfoc
193193:2583,197:197,05/02/12 20:20:56,STABLE BEAMS,4000,48876.290,48583.033,16.0,hfoc
193193:2583,198:198,05/02/12 20:21:19,STABLE BEAMS,4000,48814.678,48522.764,16.0,hfoc
193193:2583,199:199,05/02/12 20:21:42,STABLE BEAMS,4000,48808.657,48516.299,16.0,hfoc
193193:2583,200:200,05/02/12 20:22:06,STABLE BEAMS,4000,48704.566,48413.802,16.0,hfoc
193193:2583,201:201,05/02/12 20:22:29,STABLE BEAMS,4000,49549.241,49246.491,16.2,hfoc
193193:2583,202:202,05/02/12 20:22:52,STABLE BEAMS,4000,50544.251,50228.349,16.6,hfoc
193193:2583,203:203,05/02/12 20:23:16,STABLE BEAMS,4000,50488.353,50171.290,16.5,hfoc
193193:2583,204:204,05/02/12 20:23:39,STABLE BEAMS,4000,50443.763,50127.986,16.5,hfoc
193193:2583,205:205,05/02/12 20:24:02,STABLE BEAMS,4000,50395.856,50077.859,16.5,hfoc
193193:2583,206:206,05/02/12 20:24:26,STABLE BEAMS,4000,48922.798,48533.366,16.0,hfoc
193193:2583,207:207,05/02/12 20:24:49,STABLE BEAMS,4000,45490.430,45239.777,14.9,hfoc
193193:2583,208:208,05/02/12 20:25:12,STABLE BEAMS,4000,50481.700,50166.191,16.5,hfoc
193193:2583,209:209,05/02/12 20:25:36,STABLE BEAMS,4000,50389.743,50076.317,16.5,hfoc
193193:2583,210:210,05/02/12 20:25:59,STABLE BEAMS,4000,50508.283,49870.361,16.5,hfoc
193193:2583,211:211,05/02/12 20:26:22,STABLE BEAMS,4000,50399.873,50084.876,16.5,hfoc
193193:2583,212:212,05/02/12 20:26:46,STABLE BEAMS,4000,49687.728,49376.185,16.3,hfoc
193193:2583,213:213,05/02/12 20:27:09,STABLE BEAMS,4000,50621.810,50303.398,16.6,hfoc
193193:2583,214:214,05/02/12 20:27:32,STABLE BEAMS,4000,50753.997,50434.754,16.6,hfoc
193193:2583,215:215,05/02/12 20:27:56,STABLE BEAMS,4000,51213.981,50887.749,16.8,hfoc
193193:2583,216:216,05/02/12 20:28:19,STABLE BEAMS,4000,51184.723,50855.606,16.8,hfoc
193193:2583,217:217,05/02/12 20:28:42,STABLE BEAMS,4000,51156.114,50831.271,16.8,hfoc
193193:2583,218:218,05/02/12 20:29:06,STABLE BEAMS,4000,51099.920,50776.966,16.7,hfoc
193193:2583,219:219,05/02/12 20:29:29,STABLE BEAMS,4000,51055.222,50727.954,16.7,hfoc
193193:2583,220:220,05/02/12 20:29:52,STABLE BEAMS,4000,51032.138,50710.642,16.7,hfoc
193193:2583,221:221,05/02/12 20:30:16,STABLE BEAMS,4000,51003.205,50676.273,16.7,hfoc
193193:2583,222:222,05/02/12 20:30:39,STABLE BEAMS,4000,50984.401,50662.695,16.7,hfoc
193193:2583,223:223,05/02/12 20:31:02,STABLE BEAMS,4000,50955.081,50632.031,16.7,hfoc
193193:2583,224:224,05/02/12 20:31:26,STABLE BEAMS,4000,50932.715,50611.327,16.7,hfoc
193193:2583,225:225,05/02/12 20:31:49,STABLE BEAMS,4000,50900.543,50576.816,16.7,hfoc
193193:2583,226:226,05/02/12 20:32:12,STABLE BEAMS,4000,50869.663,50550.198,16.7,hfoc
193193:2583,227:227,05/02/12 20:32:36,STABLE BEAMS,4000,50840.849,50520.553,16.7,hfoc
193193:2583,228:228,05/02/12 20:32:59,STABLE BEAMS,4000,50813.401,50492.769,16.6,hfoc
193193:2583,229:229,05/02/12 20:33:22,STABLE BEAMS,4000,50755.129,50434.868,16.6,hfoc
193193:2583,230:230,05/02/12 20:33:46,STABLE BEAMS,4000,50673.417,50354.680,16.6,hfoc
193193:2583,231:231,05/02/12 20:34:09,STABLE BEAMS,4000,50628.440,50310.995,16.6,hfoc
193193:2583,232:232,05/02/12 20:34:32,STABLE BEAMS,4000,50604.753,50287.463,16.6,hfoc
193193:2583,233:233,05/02/12 20:34:56,STABLE BEAMS,4000,50571.728,50255.154,16.6,hfoc
193193:2583,234:234,05/02/12 20:35:19,STABLE BEAMS,4000,50532.175,50215.840,16.6,hfoc
193193:2583,235:235,05/02/12 20:35:42,STABLE BEAMS,4000,50487.949,50170.886,16.5,hfoc
193193:2583,236:236,05/02/12 20:36:06,STABLE BEAMS,4000,50426.331,50109.655,16.5,hfoc
193193:2583,237:237,05/02/12 20:36:29,STABLE BEAMS,4000,50406.014,49992.185,16.5,hfoc
193193:2583,238:238,05/02/12 20:36:52,STABLE BEAMS,4000,50347.606,50031.926,16.5,hfoc
193193:2583,239:239,05/02/12 20:37:16,STABLE BEAMS,4000,50305.031,49992.134,16.5,hfoc
193193:2583,240:240,05/02/12 20:37:39,STABLE BEAMS,4000,50255.518,49622.297,16.5,hfoc
193193:2583,241:241,05/02/12 20:38:02,STABLE BEAMS,4000,50221.981,49907.086,16.5,hfoc
193193:2583,242:242,05/02/12 20:38:26,STABLE BEAMS,4000,50204.577,49890.303,16.4,hfoc
193193:2583,243:243,05/02/12 20:38:49,STABLE BEAMS,4000,50178.552,49866.440,16.4,hfoc
193193:2583,244:244,05/02/12 20:39:12,STABLE BEAMS,4000,50158.343,49352.801,16.4,hfoc
193193:2583,245:245,05/02/12 20:39:36,STABLE BEAMS,4000,50127.525,49816.233,16.4,hfoc
193193:2583,246:246,05/02/12 20:39:59,STABLE BEAMS,4000,50102.069,49791.938,16.4,hfoc
193193:2583,247:247,05/02/12 20:40:22,STABLE BEAMS,4000,50078.764,49769.276,16.4,hfoc
193193:2583,248:248,05/02/12 20:40:46,STABLE BEAMS,4000,50064.092,49755.697,16.4,hfoc
193193:2583,249:249,05/02/12 20:41:09,STABLE BEAMS,4000,50041.009,49733.257,16.4,hfoc
193193:2583,250:250,05/02/12 20:41:32,STABLE BEAMS,4000,50023.731,49712.086,16.4,hfoc
193193:2583,251:251,05/02/12 20:41:56,STABLE BEAMS,4000,50003.198,49695.178,16.4,hfoc
193193:2583,252:252,05/02/12 20:42:19,STABLE BEAMS,4000,49993.716,49587.769,16.4,hfoc
193193:2583,253:253,05/02/12 20:42:42,STABLE BEAMS,4000,49975.613,49667.764,16.4,hfoc
193193:2583,254:254,05/02/12 20:43:06,STABLE BEAMS,4000,49954.004,49644.288,16.4,hfoc
193193:2583,255:255,05/02/12 20:43:29,STABLE BEAMS,4000,49934.483,49626.890,16.4,hfoc
193193:2583,256:256,05/02/12 20:43:52,STABLE BEAMS,4000,49910.108,49602.663,16.3,hfoc
193193:2583,257:257,05/02/12 20:44:15,STABLE BEAMS,4000,49882.768,46493.238,16.3,hfoc
193193:2583,258:258,05/02/12 20:44:39,STABLE BEAMS,4000,49858.382,49553.748,16.3,hfoc
193193:2583,259:259,05/02/12 20:45:02,STABLE BEAMS,4000,49838.633,49534.119,16.3,hfoc
193193:2583,260:260,05/02/12 20:45:25,STABLE BEAMS,4000,49817.599,49509.727,16.3,hfoc
193193:2583,261:261,05/02/12 20:45:49,STABLE BEAMS,4000,49803.104,49176.581,16.3,hfoc
193193:2583,262:262,05/02/12 20:46:12,STABLE BEAMS,4000,49774.739,49468.626,16.3,hfoc
193193:2583,263:263,05/02/12 20:46:35,STABLE BEAMS,4000,49749.340,49443.881,16.3,hfoc
193193:2583,264:264,05/02/12 20:46:59,STABLE BEAMS,4000,49727.202,49324.908,16.3,hfoc
193193:2583,265:265,05/02/12 20:47:22,STABLE BEAMS,4000,49703.128,49398.449,16.3,hfoc
193193:2583,266:266,05/02/12 20:47:45,STABLE BEAMS,4000,49675.794,49052.856,16.3,hfoc
193193:2583,267:267,05/02/12 20:48:09,STABLE BEAMS,4000,49649.245,49345.391,16.3,hfoc
193193:2583,268:268,05/02/12 20:48:32,STABLE BEAMS,4000,49626.936,49323.218,16.3,hfoc
193193:2583,269:269,05/02/12 20:48:55,STABLE BEAMS,4000,49600.267,49296.220,16.2,hfoc
193193:2583,270:270,05/02/12 20:49:19,STABLE BEAMS,4000,49571.914,49268.538,16.2,hfoc
193193:2583,271:271,05/02/12 20:49:42,STABLE BEAMS,4000,49541.233,49239.030,16.2,hfoc
193193:2583,272:272,05/02/12 20:50:05,STABLE BEAMS,4000,49489.677,49188.288,16.2,hfoc
193193:2583,273:273,05/02/12 20:50:29,STABLE BEAMS,4000,49451.103,49149.947,16.2,hfoc
193193:2583,274:274,05/02/12 20:50:52,STABLE BEAMS,4000,49407.731,49105.852,16.2,hfoc
193193:2583,276:276,05/02/12 20:51:39,STABLE BEAMS,4000,49337.366,49037.399,16.2,hfoc
193193:2583,277:277,05/02/12 20:52:02,STABLE BEAMS,4000,49323.030,49025.118,16.2,hfoc
193193:2583,278:278,05/02/12 20:52:25,STABLE BEAMS,4000,49299.794,48681.085,16.1,hfoc
193193:2583,279:279,05/02/12 20:52:49,STABLE BEAMS,4000,49275.732,48977.119,16.1,hfoc
193193:2583,280:280,05/02/12 20:53:12,STABLE BEAMS,4000,49256.331,48958.327,16.1,hfoc
193193:2583,281:281,05/02/12 20:53:35,STABLE BEAMS,4000,49235.985,48622.506,16.1,hfoc
193193:2583,282:282,05/02/12 20:53:59,STABLE BEAMS,4000,49219.338,48921.563,16.1,hfoc
193193:2583,283:283,05/02/12 20:54:22,STABLE BEAMS,4000,49198.640,48901.974,16.1,hfoc
193193:2583,284:284,05/02/12 20:54:45,STABLE BEAMS,4000,49182.716,48883.199,16.1,hfoc
193193:2583,285:285,05/02/12 20:55:09,STABLE BEAMS,4000,49169.484,48872.010,16.1,hfoc
193193:2583,286:286,05/02/12 20:55:32,STABLE BEAMS,4000,49149.708,48853.332,16.1,hfoc
193193:2583,287:287,05/02/12 20:55:55,STABLE BEAMS,4000,49130.859,48834.107,16.1,hfoc
193193:2583,288:288,05/02/12 20:56:19,STABLE BEAMS,4000,49116.346,48817.723,16.1,hfoc
193193:2583,289:289,05/02/12 20:56:42,STABLE BEAMS,4000,49095.847,48797.348,16.1,hfoc
193193:2583,290:290,05/02/12 20:57:05,STABLE BEAMS,4000,49077.066,48780.150,16.1,hfoc
193193:2583,291:291,05/02/12 20:57:29,STABLE BEAMS,4000,49056.442,48760.629,16.1,hfoc
193193:2583,292:292,05/02/12 20:57:52,STABLE BEAMS,4000,49037.274,48725.880,16.1,hfoc
193193:2583,293:293,05/02/12 20:58:15,STABLE BEAMS,4000,49014.698,48719.141,16.1,hfoc
193193:2583,294:294,05/02/12 20:58:39,STABLE BEAMS,4000,48986.464,48691.078,16.0,hfoc
193193:2583,295:295,05/02/12 20:59:02,STABLE BEAMS,4000,48965.589,48671.797,16.0,hfoc
193193:2583,296:296,05/02/12 20:59:25,STABLE BEAMS,4000,48945.864,48651.212,16.0,hfoc
193193:2583,297:297,05/02/12 20:59:49,STABLE BEAMS,4000,48905.810,48610.424,16.0,hfoc
193193:2583,298:298,05/02/12 21:00:12,STABLE BEAMS,4000,48855.819,48562.687,16.0,hfoc
193193:2583,299:299,05/02/12 21:00:35,STABLE BEAMS,4000,48857.668,48563.546,16.0,hfoc
193193:2583,300:300,05/02/12 21:00:59,STABLE BEAMS,4000,48840.624,48549.051,16.0,hfoc
193193:2583,301:301,05/02/12 21:01:22,STABLE BEAMS,4000,48820.101,48526.207,16.0,hfoc
193193:2583,302:302,05/02/12 21:01:45,STABLE BEAMS,4000,48783.741,48492.504,16.0,hfoc
193193:2583,303:303,05/02/12 21:02:09,STABLE BEAMS,4000,48760.783,48468.710,16.0,hfoc
193193:2583,304:304,05/02/12 21:02:32,STABLE BEAMS,4000,48738.519,48446.577,16.0,hfoc
193193:2583,305:305,05/02/12 21:02:55,STABLE BEAMS,4000,48715.317,48424.484,16.0,hfoc
193193:2583,306:306,05/02/12 21:03:19,STABLE BEAMS,4000,48689.098,48301.528,15.9,hfoc
193193:2583,307:307,05/02/12 21:03:42,STABLE BEAMS,4000,48663.619,48373.583,15.9,hfoc
193193:2583,308:308,05/02/12 21:04:05,STABLE BEAMS,4000,48638.396,48347.540,15.9,hfoc
193193:2583,309:309,05/02/12 21:04:29,STABLE BEAMS,4000,48611.369,48319.210,15.9,hfoc
193193:2583,310:310,05/02/12 21:04:52,STABLE BEAMS,4000,48585.099,48294.072,15.9,hfoc
193193:2583,311:311,05/02/12 21:05:15,STABLE BEAMS,4000,48564.639,48275.195,15.9,hfoc
193193:2583,312:312,05/02/12 21:05:39,STABLE BEAMS,4000,48540.543,48252.692,15.9,hfoc
193193:2583,313:313,05/02/12 21:06:02,STABLE BEAMS,4000,48521.950,48231.305,15.9,hfoc
193193:2583,314:314,05/02/12 21:06:25,STABLE BEAMS,4000,48495.851,48207.784,15.9,hfoc
193193:2583,315:315,05/02/12 21:06:49,STABLE BEAMS,4000,48468.954,48181.531,15.9,hfoc
193193:2583,316:316,05/02/12 21:07:12,STABLE BEAMS,4000,48447.812,48160.997,15.9,hfoc
193193:2583,317:317,05/02/12 21:07:35,STABLE BEAMS,4000,48415.708,48130.055,15.9,hfoc
193193:2583,318:318,05/02/12 21:07:59,STABLE BEAMS,4000,48390.258,48101.855,15.9,hfoc
193193:2583,319:319,05/02/12 21:08:22,STABLE BEAMS,4000,48356.982,48070.702,15.8,hfoc
193193:2583,320:320,05/02/12 21:08:45,STABLE BEAMS,4000,48341.235,48055.541,15.8,hfoc
193193:2583,321:321,05/02/12 21:09:09,STABLE BEAMS,4000,48325.721,47563.624,15.8,hfoc
193193:2583,322:322,05/02/12 21:09:32,STABLE BEAMS,4000,48312.825,48027.780,15.8,hfoc
193193:2583,323:323,05/02/12 21:09:55,STABLE BEAMS,4000,48278.797,47993.474,15.8,hfoc
193193:2583,324:324,05/02/12 21:10:19,STABLE BEAMS,4000,48251.622,47964.039,15.8,hfoc
193193:2583,325:325,05/02/12 21:10:42,STABLE BEAMS,4000,48223.833,47938.828,15.8,hfoc
193193:2583,326:326,05/02/12 21:11:05,STABLE BEAMS,4000,48201.273,47917.367,15.8,hfoc
193193:2583,327:327,05/02/12 21:11:29,STABLE BEAMS,4000,48174.929,47891.665,15.8,hfoc
193193:2583,328:328,05/02/12 21:11:52,STABLE BEAMS,4000,48148.169,47863.614,15.8,hfoc
193193:2583,329:329,05/02/12 21:12:15,STABLE BEAMS,4000,48117.500,47525.656,15.8,hfoc
193193:2583,330:330,05/02/12 21:12:39,STABLE BEAMS,4000,48099.300,47816.475,15.8,hfoc
193193:2583,331:331,05/02/12 21:13:02,STABLE BEAMS,4000,48080.007,47797.296,15.7,hfoc
193193:2583,332:332,05/02/12 21:13:25,STABLE BEAMS,4000,48053.316,47771.720,15.7,hfoc
193193:2583,333:333,05/02/12 21:13:49,STABLE BEAMS,4000,48023.836,47741.454,15.7,hfoc
193193:2583,334:334,05/02/12 21:14:12,STABLE BEAMS,4000,47988.881,47709.106,15.7,hfoc
193193:2583,335:335,05/02/12 21:14:35,STABLE BEAMS,4000,47963.072,47682.970,15.7,hfoc
193193:2583,336:336,05/02/12 21:14:59,STABLE BEAMS,4000,47938.179,47657.741,15.7,hfoc
193193:2583,337:337,05/02/12 21:15:22,STABLE BEAMS,4000,47902.456,47619.830,15.7,hfoc
193193:2583,338:338,05/02/12 21:15:45,STABLE BEAMS,4000,47838.972,47559.589,15.7,hfoc
193193:2583,339:339,05/02/12 21:16:09,STABLE BEAMS,4000,47836.621,47557.253,15.7,hfoc
193193:2583,340:340,05/02/12 21:16:32,STABLE BEAMS,4000,47813.703,47535.909,15.7,hfoc
193193:2583,341:341,05/02/12 21:16:55,STABLE BEAMS,4000,47795.298,47517.612,15.7,hfoc
193193:2583,342:342,05/02/12 21:17:19,STABLE BEAMS,4000,47771.418,47493.868,15.6,hfoc
193193:2583,343:343,05/02/12 21:17:42,STABLE BEAMS,4000,47738.845,47461.005,15.6,hfoc
193193:2583,344:344,05/02/12 21:18:05,STABLE BEAMS,4000,47709.934,47432.740,15.6,hfoc
193193:2583,345:345,05/02/12 21:18:29,STABLE BEAMS,4000,47671.007,47394.041,15.6,hfoc
193193:2583,346:346,05/02/12 21:18:52,STABLE BEAMS,4000,47636.052,47359.291,15.6,hfoc
193193:2583,347:347,05/02/12 21:19:15,STABLE BEAMS,4000,47620.365,47343.216,15.6,hfoc
193193:2583,348:348,05/02/12 21:19:39,STABLE BEAMS,4000,47602.406,47325.836,15.6,hfoc
193193:2583,349:349,05/02/12 21:20:02,STABLE BEAMS,4000,47589.829,47314.758,15.6,hfoc
193193:2583,350:350,05/02/12 21:20:25,STABLE BEAMS,4000,47562.782,47286.917,15.6,hfoc
193193:2583,351:351,05/02/12 21:20:49,STABLE BEAMS,4000,47530.531,47255.328,15.6,hfoc
193193:2583,352:352,05/02/12 21:21:12,STABLE BEAMS,4000,47496.759,47220.328,15.6,hfoc
193193:2583,353:353,05/02/12 21:21:35,STABLE BEAMS,4000,47465.555,47191.679,15.5,hfoc
193193:2583,354:354,05/02/12 21:21:59,STABLE BEAMS,4000,47432.379,47157.743,15.5,hfoc
193193:2583,355:355,05/02/12 21:22:22,STABLE BEAMS,4000,47390.700,47117.259,15.5,hfoc
193193:2583,356:356,05/02/12 21:22:45,STABLE BEAMS,4000,47383.373,46796.295,15.5,hfoc
193193:2583,357:357,05/02/12 21:23:09,STABLE BEAMS,4000,47377.721,47103.401,15.5,hfoc
193193:2583,358:358,05/02/12 21:23:32,STABLE BEAMS,4000,47354.487,47081.255,15.5,hfoc
193193:2583,359:359,05/02/12 21:23:55,STABLE BEAMS,4000,47317.524,47044.501,15.5,hfoc
193193:2583,360:360,05/02/12 21:24:19,STABLE BEAMS,4000,47279.029,47006.231,15.5,hfoc
193193:2583,361:361,05/02/12 21:24:42,STABLE BEAMS,4000,47270.911,46998.156,15.5,hfoc
193193:2583,362:362,05/02/12 21:25:05,STABLE BEAMS,4000,47245.079,46972.475,15.5,hfoc
193193:2583,363:363,05/02/12 21:25:29,STABLE BEAMS,4000,47229.118,46655.286,15.5,hfoc
193193:2583,364:364,05/02/12 21:25:52,STABLE BEAMS,4000,47220.755,46950.180,15.5,hfoc
193193:2583,365:365,05/02/12 21:26:15,STABLE BEAMS,4000,47198.304,46925.497,15.5,hfoc
193193:2583,366:366,05/02/12 21:26:39,STABLE BEAMS,4000,47175.027,46903.766,15.5,hfoc
193193:2583,367:367,05/02/12 21:27:02,STABLE BEAMS,4000,47151.025,46882.262,15.4,hfoc
193193:2583,368:368,05/02/12 21:27:25,STABLE BEAMS,4000,47128.360,46858.317,15.4,hfoc
193193:2583,369:369,05/02/12 21:27:49,STABLE BEAMS,4000,47104.534,46834.628,15.4,hfoc
193193:2583,370:370,05/02/12 21:28:12,STABLE BEAMS,4000,47075.381,46806.579,15.4,hfoc
193193:2583,371:371,05/02/12 21:28:35,STABLE BEAMS,4000,47048.576,46779.930,15.4,hfoc
193193:2583,372:372,05/02/12 21:28:59,STABLE BEAMS,4000,47034.400,46766.775,15.4,hfoc
193193:2583,373:373,05/02/12 21:29:22,STABLE BEAMS,4000,47021.404,46752.437,15.4,hfoc
193193:2583,374:374,05/02/12 21:29:45,STABLE BEAMS,4000,46993.142,46724.340,15.4,hfoc
193193:2583,375:375,05/02/12 21:30:09,STABLE BEAMS,4000,46966.234,46700.406,15.4,hfoc
193193:2583,376:376,05/02/12 21:30:32,STABLE BEAMS,4000,46911.594,46644.200,15.4,hfoc
193193:2583,377:377,05/02/12 21:30:55,STABLE BEAMS,4000,46886.932,46620.144,15.4,hfoc
193193:2583,378:378,05/02/12 21:31:19,STABLE BEAMS,4000,46866.629,46599.488,15.4,hfoc
193193:2583,379:379,05/02/12 21:31:42,STABLE BEAMS,4000,46844.573,46578.499,15.3,hfoc
193193:2583,380:380,05/02/12 21:32:05,STABLE BEAMS,4000,46823.647,46556.751,15.3,hfoc
193193:2583,381:381,05/02/12 21:32:29,STABLE BEAMS,4000,46798.330,46532.982,15.3,hfoc
193193:2583,382:382,05/02/12 21:32:52,STABLE BEAMS,4000,46765.563,46500.403,15.3,hfoc
193193:2583,383:383,05/02/12 21:33:15,STABLE BEAMS,4000,46734.749,46471.168,15.3,hfoc
193193:2583,384:384,05/02/12 21:33:39,STABLE BEAMS,4000,46702.272,46438.404,15.3,hfoc
193193:2583,385:385,05/02/12 21:34:02,STABLE BEAMS,4000,46659.774,46397.081,15.3,hfoc
193193:2583,386:386,05/02/12 21:34:25,STABLE BEAMS,4000,46619.492,46357.491,15.3,hfoc
193193:2583,387:387,05/02/12 21:34:48,STABLE BEAMS,4000,46589.381,46314.036,15.3,hfoc
193193:2583,388:388,05/02/12 21:35:12,STABLE BEAMS,4000,46568.326,46306.146,15.3,hfoc
193193:2583,389:389,05/02/12 21:35:35,STABLE BEAMS,4000,46541.883,46279.386,15.2,hfoc
193193:2583,390:390,05/02/12 21:35:58,STABLE BEAMS,4000,46526.519,46265.041,15.2,hfoc
193193:2583,391:391,05/02/12 21:36:22,STABLE BEAMS,4000,46521.406,46258.562,15.2,hfoc
193193:2583,392:392,05/02/12 21:36:45,STABLE BEAMS,4000,46495.483,46233.712,15.2,hfoc
193193:2583,393:393,05/02/12 21:37:08,STABLE BEAMS,4000,46478.006,46215.867,15.2,hfoc
193193:2583,394:394,05/02/12 21:37:32,STABLE BEAMS,4000,46463.303,46201.250,15.2,hfoc
193193:2583,395:395,05/02/12 21:37:55,STABLE BEAMS,4000,46448.466,46185.571,15.2,hfoc
193193:2583,396:396,05/02/12 21:38:18,STABLE BEAMS,4000,46433.498,46173.469,15.2,hfoc
193193:2583,397:397,05/02/12 21:38:42,STABLE BEAMS,4000,46419.646,45859.359,15.2,hfoc
193193:2583,398:398,05/02/12 21:39:05,STABLE BEAMS,4000,46404.536,45689.907,15.2,hfoc
193193:2583,399:399,05/02/12 21:39:28,STABLE BEAMS,4000,46386.561,46034.953,15.2,hfoc
193193:2583,400:400,05/02/12 21:39:52,STABLE BEAMS,4000,46368.816,46108.687,15.2,hfoc
193193:2583,401:401,05/02/12 21:40:15,STABLE BEAMS,4000,46348.917,46089.360,15.2,hfoc
193193:2583,402:402,05/02/12 21:40:38,STABLE BEAMS,4000,46329.240,46069.797,15.2,hfoc
193193:2583,403:403,05/02/12 21:41:02,STABLE BEAMS,4000,46304.879,46045.570,15.2,hfoc
193193:2583,404:404,05/02/12 21:41:25,STABLE BEAMS,4000,46259.897,45999.916,15.2,hfoc
193193:2583,405:405,05/02/12 21:41:48,STABLE BEAMS,4000,46220.258,45664.689,15.1,hfoc
193193:2583,406:406,05/02/12 21:42:12,STABLE BEAMS,4000,46238.154,45979.681,15.1,hfoc
193193:2583,407:407,05/02/12 21:42:35,STABLE BEAMS,4000,46227.446,45968.575,15.1,hfoc
193193:2583,408:408,05/02/12 21:42:58,STABLE BEAMS,4000,46207.547,45949.711,15.1,hfoc
193193:2583,409:409,05/02/12 21:43:22,STABLE BEAMS,4000,46177.208,45920.465,15.1,hfoc
193193:2583,410:410,05/02/12 21:43:45,STABLE BEAMS,4000,46158.507,45900.944,15.1,hfoc
193193:2583,411:411,05/02/12 21:44:08,STABLE BEAMS,4000,46112.890,45854.198,15.1,hfoc
193193:2583,412:412,05/02/12 21:44:32,STABLE BEAMS,4000,46062.239,45805.211,15.1,hfoc
193193:2583,413:413,05/02/12 21:44:55,STABLE BEAMS,4000,46038.194,45780.842,15.1,hfoc
193193:2583,414:414,05/02/12 21:45:18,STABLE BEAMS,4000,46019.117,45763.251,15.1,hfoc
193193:2583,415:415,05/02/12 21:45:42,STABLE BEAMS,4000,46001.580,45746.271,15.1,hfoc
193193:2583,416:416,05/02/12 21:46:05,STABLE BEAMS,4000,45988.326,45731.250,15.1,hfoc
193193:2583,417:417,05/02/12 21:46:28,STABLE BEAMS,4000,45964.497,45708.474,15.1,hfoc
193193:2583,418:418,05/02/12 21:46:52,STABLE BEAMS,4000,45938.762,45683.342,15.0,hfoc
193193:2583,419:419,05/02/12 21:47:15,STABLE BEAMS,4000,45917.440,45661.682,15.0,hfoc
193193:2583,420:420,05/02/12 21:47:38,STABLE BEAMS,4000,45891.605,45637.366,15.0,hfoc
193193:2583,421:421,05/02/12 21:48:02,STABLE BEAMS,4000,45868.872,45614.303,15.0,hfoc
193193:2583,422:422,05/02/12 21:48:25,STABLE BEAMS,4000,45843.672,45590.161,15.0,hfoc
193193:2583,423:423,05/02/12 21:48:48,STABLE BEAMS,4000,45819.246,45564.492,15.0,hfoc
193193:2583,424:424,05/02/12 21:49:12,STABLE BEAMS,4000,45800.123,45548.226,15.0,hfoc
193193:2583,425:425,05/02/12 21:49:35,STABLE BEAMS,4000,45775.248,45522.110,15.0,hfoc
193193:2583,426:426,05/02/12 21:49:58,STABLE BEAMS,4000,45757.858,45504.357,15.0,hfoc
193193:2583,427:427,05/02/12 21:50:22,STABLE BEAMS,4000,45733.355,45480.454,15.0,hfoc
193193:2583,428:428,05/02/12 21:50:45,STABLE BEAMS,4000,45706.860,45455.473,15.0,hfoc
193193:2583,429:429,05/02/12 21:51:08,STABLE BEAMS,4000,45680.553,45429.311,15.0,hfoc
193193:2583,430:430,05/02/12 21:51:32,STABLE BEAMS,4000,45659.158,45408.490,15.0,hfoc
193193:2583,431:431,05/02/12 21:51:55,STABLE BEAMS,4000,45638.132,45386.664,14.9,hfoc
193193:2583,432:432,05/02/12 21:52:18,STABLE BEAMS,4000,45619.491,45368.584,14.9,hfoc
193193:2583,433:433,05/02/12 21:52:42,STABLE BEAMS,4000,45598.943,45348.147,14.9,hfoc
193193:2583,434:434,05/02/12 21:53:05,STABLE BEAMS,4000,45572.417,45322.227,14.9,hfoc
193193:2583,435:435,05/02/12 21:53:28,STABLE BEAMS,4000,45554.581,45304.030,14.9,hfoc
193193:2583,436:436,05/02/12 21:53:52,STABLE BEAMS,4000,45524.534,45275.970,14.9,hfoc
193193:2583,437:437,05/02/12 21:54:15,STABLE BEAMS,4000,45504.462,45255.553,14.9,hfoc
193193:2583,438:438,05/02/12 21:54:38,STABLE BEAMS,4000,45475.628,45226.875,14.9,hfoc
193193:2583,439:439,05/02/12 21:55:02,STABLE BEAMS,4000,45453.524,45205.346,14.9,hfoc
193193:2583,440:440,05/02/12 21:55:25,STABLE BEAMS,4000,45438.576,45189.120,14.9,hfoc
193193:2583,441:441,05/02/12 21:55:48,STABLE BEAMS,4000,45437.705,45189.616,14.9,hfoc
193193:2583,442:442,05/02/12 21:56:12,STABLE BEAMS,4000,45422.322,45172.955,14.9,hfoc
193193:2583,443:443,05/02/12 21:56:35,STABLE BEAMS,4000,45404.808,45155.531,14.9,hfoc
193193:2583,444:444,05/02/12 21:56:58,STABLE BEAMS,4000,45376.825,44835.483,14.9,hfoc
193193:2583,445:445,05/02/12 21:57:22,STABLE BEAMS,4000,45275.708,45028.048,14.8,hfoc
193193:2583,446:446,05/02/12 21:57:45,STABLE BEAMS,4000,45212.283,44674.257,14.8,hfoc
193193:2583,447:447,05/02/12 21:58:08,STABLE BEAMS,4000,45180.974,44933.834,14.8,hfoc
193193:2583,448:448,05/02/12 21:58:32,STABLE BEAMS,4000,45165.334,44920.540,14.8,hfoc
193193:2583,449:449,05/02/12 21:58:55,STABLE BEAMS,4000,45130.607,44885.548,14.8,hfoc
193193:2583,450:450,05/02/12 21:59:18,STABLE BEAMS,4000,45097.590,44852.710,14.8,hfoc
193193:2583,451:451,05/02/12 21:59:42,STABLE BEAMS,4000,45076.314,44541.711,14.8,hfoc
193193:2583,452:452,05/02/12 22:00:05,STABLE BEAMS,4000,45051.899,44808.169,14.8,hfoc
193193:2583,453:453,05/02/12 22:00:28,STABLE BEAMS,4000,45025.823,44766.923,14.7,hfoc
193193:2583,454:454,05/02/12 22:00:52,STABLE BEAMS,4000,45002.261,44757.450,14.7,hfoc
193193:2583,455:455,05/02/12 22:01:15,STABLE BEAMS,4000,44976.936,44731.811,14.7,hfoc
193193:2583,456:456,05/02/12 22:01:38,STABLE BEAMS,4000,44957.487,44714.718,14.7,hfoc
193193:2583,457:457,05/02/12 22:02:02,STABLE BEAMS,4000,44932.423,44689.785,14.7,hfoc
193193:2583,458:458,05/02/12 22:02:25,STABLE BEAMS,4000,44914.863,44670.973,14.7,hfoc
193193:2583,459:459,05/02/12 22:02:48,STABLE BEAMS,4000,44890.309,44646.556,14.7,hfoc
193193:2583,460:460,05/02/12 22:03:12,STABLE BEAMS,4000,44857.562,44615.332,14.7,hfoc
193193:2583,461:461,05/02/12 22:03:35,STABLE BEAMS,4000,44843.132,44599.186,14.7,hfoc
193193:2583,462:462,05/02/12 22:03:58,STABLE BEAMS,4000,44812.452,44572.256,14.7,hfoc
193193:2583,463:463,05/02/12 22:04:22,STABLE BEAMS,4000,44807.950,44565.990,14.7,hfoc
193193:2583,464:464,05/02/12 22:04:45,STABLE BEAMS,4000,44766.852,44526.007,14.7,hfoc
193193:2583,465:465,05/02/12 22:05:08,STABLE BEAMS,4000,44747.274,44505.186,14.7,hfoc
193193:2583,466:466,05/02/12 22:05:32,STABLE BEAMS,4000,44733.647,44493.878,14.7,hfoc
193193:2583,467:467,05/02/12 22:05:55,STABLE BEAMS,4000,44712.607,44472.499,14.6,hfoc
193193:2583,468:468,05/02/12 22:06:18,STABLE BEAMS,4000,44690.244,44450.255,14.6,hfoc
193193:2583,469:469,05/02/12 22:06:42,STABLE BEAMS,4000,44658.968,44419.594,14.6,hfoc
193193:2583,470:470,05/02/12 22:07:05,STABLE BEAMS,4000,44600.273,44361.218,14.6,hfoc
193193:2583,471:471,05/02/12 22:07:28,STABLE BEAMS,4000,44018.280,43700.910,14.4,hfoc
193193:2583,472:472,05/02/12 22:07:52,STABLE BEAMS,4000,44580.920,44342.412,14.6,hfoc
193193:2583,473:473,05/02/12 22:08:15,STABLE BEAMS,4000,44240.894,44005.976,14.5,hfoc
193193:2583,474:474,05/02/12 22:08:38,STABLE BEAMS,4000,43485.612,43258.623,14.2,hfoc
193193:2583,475:475,05/02/12 22:09:02,STABLE BEAMS,4000,44510.012,44269.659,14.6,hfoc
193193:2583,476:476,05/02/12 22:09:25,STABLE BEAMS,4000,44487.720,43809.730,14.6,hfoc
193193:2583,477:477,05/02/12 22:09:48,STABLE BEAMS,4000,44464.893,44228.342,14.6,hfoc
193193:2583,478:478,05/02/12 22:10:12,STABLE BEAMS,4000,44433.074,43910.983,14.6,hfoc
193193:2583,479:479,05/02/12 22:10:35,STABLE BEAMS,4000,44405.640,44168.958,14.5,hfoc
193193:2583,480:480,05/02/12 22:10:58,STABLE BEAMS,4000,44384.890,44148.316,14.5,hfoc
193193:2583,481:481,05/02/12 22:11:22,STABLE BEAMS,4000,44361.192,44124.306,14.5,hfoc
193193:2583,482:482,05/02/12 22:11:45,STABLE BEAMS,4000,44336.499,44101.954,14.5,hfoc
193193:2583,483:483,05/02/12 22:12:08,STABLE BEAMS,4000,44319.809,44084.915,14.5,hfoc
193193:2583,484:484,05/02/12 22:12:32,STABLE BEAMS,4000,44278.054,44043.381,14.5,hfoc
193193:2583,485:485,05/02/12 22:12:55,STABLE BEAMS,4000,44259.882,44025.744,14.5,hfoc
193193:2583,486:486,05/02/12 22:13:18,STABLE BEAMS,4000,44238.876,44004.855,14.5,hfoc
193193:2583,487:487,05/02/12 22:13:42,STABLE BEAMS,4000,44216.723,43980.164,14.5,hfoc
193193:2583,488:488,05/02/12 22:14:05,STABLE BEAMS,4000,44191.424,43958.091,14.5,hfoc
193193:2583,489:489,05/02/12 22:14:28,STABLE BEAMS,4000,44165.626,43930.222,14.5,hfoc
193193:2583,490:490,05/02/12 22:14:52,STABLE BEAMS,4000,44139.697,43906.197,14.5,hfoc
193193:2583,491:491,05/02/12 22:15:15,STABLE BEAMS,4000,44116.034,43883.099,14.5,hfoc
193193:2583,492:492,05/02/12 22:15:38,STABLE BEAMS,4000,44087.945,43854.721,14.4,hfoc
193193:2583,493:493,05/02/12 22:16:02,STABLE BEAMS,4000,44076.691,43843.085,14.4,hfoc
193193:2583,494:494,05/02/12 22:16:25,STABLE BEAMS,4000,44057.153,43824.088,14.4,hfoc
193193:2583,495:495,05/02/12 22:16:48,STABLE BEAMS,4000,44034.847,43801.901,14.4,hfoc
193193:2583,497:497,05/02/12 22:17:35,STABLE BEAMS,4000,43970.216,43738.929,14.4,hfoc
193193:2583,498:498,05/02/12 22:17:58,STABLE BEAMS,4000,43938.235,43707.122,14.4,hfoc
193193:2583,499:499,05/02/12 22:18:22,STABLE BEAMS,4000,43904.213,43671.959,14.4,hfoc
193193:2583,500:500,05/02/12 22:18:45,STABLE BEAMS,4000,43881.600,43369.938,14.4,hfoc
193193:2583,501:501,05/02/12 22:19:08,STABLE BEAMS,4000,43855.108,43625.747,14.4,hfoc
193193:2583,502:502,05/02/12 22:19:32,STABLE BEAMS,4000,43824.569,43594.492,14.4,hfoc
193193:2583,503:503,05/02/12 22:19:55,STABLE BEAMS,4000,20706.558,20597.435,6.8,hfoc
193193:2583,504:504,05/02/12 22:20:18,STABLE BEAMS,4000,16.511,0.000,0.0,hfoc
193193:2583,505:505,05/02/12 22:20:42,STABLE BEAMS,4000,15.029,0.000,0.0,hfoc
193193:2583,506:506,05/02/12 22:21:05,STABLE BEAMS,4000,14.153,0.000,0.0,hfoc
193207:2584,54:54,05/03/12 01:18:07,STABLE BEAMS,4000,64248.559,23106.352,21.0,hfoc
193207:2584,55:55,05/03/12 01:18:30,STABLE BEAMS,4000,64184.136,63784.910,21.0,hfoc
193207:2584,56:56,05/03/12 01:18:54,STABLE BEAMS,4000,64102.190,63704.119,21.0,hfoc
193207:2584,57:57,05/03/12 01:19:17,STABLE BEAMS,4000,64043.782,63644.789,21.0,hfoc
193207:2584,58:58,05/03/12 01:19:40,STABLE BEAMS,4000,63980.007,63458.576,21.0,hfoc
193207:2584,59:59,05/03/12 01:20:04,STABLE BEAMS,4000,63935.429,63539.032,20.9,hfoc
193207:2584,60:60,05/03/12 01:20:27,STABLE BEAMS,4000,63855.816,63458.633,20.9,hfoc
193207:2584,61:61,05/03/12 01:20:50,STABLE BEAMS,4000,63758.811,63366.062,20.9,hfoc
193207:2584,62:62,05/03/12 01:21:14,STABLE BEAMS,4000,63670.536,63278.328,20.9,hfoc
193207:2584,63:63,05/03/12 01:21:37,STABLE BEAMS,4000,63599.682,63207.268,20.8,hfoc
193207:2584,64:64,05/03/12 01:22:00,STABLE BEAMS,4000,63530.205,63140.130,20.8,hfoc
193207:2584,65:65,05/03/12 01:22:24,STABLE BEAMS,4000,63469.759,63080.055,20.8,hfoc
193207:2584,66:66,05/03/12 01:22:47,STABLE BEAMS,4000,63378.007,62864.647,20.8,hfoc
193207:2584,67:67,05/03/12 01:23:10,STABLE BEAMS,4000,63318.256,62931.381,20.7,hfoc
193207:2584,68:68,05/03/12 01:23:34,STABLE BEAMS,4000,63232.099,62719.922,20.7,hfoc
193207:2584,69:69,05/03/12 01:23:57,STABLE BEAMS,4000,63174.528,62383.577,20.7,hfoc
193207:2584,70:70,05/03/12 01:24:20,STABLE BEAMS,4000,63096.366,62712.740,20.7,hfoc
193207:2584,71:71,05/03/12 01:24:44,STABLE BEAMS,4000,63045.914,62663.227,20.7,hfoc
193207:2584,72:72,05/03/12 01:25:07,STABLE BEAMS,4000,62993.067,62205.024,20.6,hfoc
193207:2584,73:73,05/03/12 01:25:30,STABLE BEAMS,4000,62938.614,62554.686,20.6,hfoc
193207:2584,74:74,05/03/12 01:25:54,STABLE BEAMS,4000,62845.633,62466.047,20.6,hfoc
193207:2584,75:75,05/03/12 01:26:17,STABLE BEAMS,4000,62777.681,62398.505,20.6,hfoc
193207:2584,76:76,05/03/12 01:26:40,STABLE BEAMS,4000,62701.710,62304.807,20.5,hfoc
193207:2584,77:77,05/03/12 01:27:04,STABLE BEAMS,4000,62597.113,62219.030,20.5,hfoc
193207:2584,78:78,05/03/12 01:27:27,STABLE BEAMS,4000,62572.613,61587.095,20.5,hfoc
193207:2584,79:79,05/03/12 01:27:50,STABLE BEAMS,4000,62479.575,62104.702,20.5,hfoc
193207:2584,80:80,05/03/12 01:28:14,STABLE BEAMS,4000,62458.683,62083.929,20.5,hfoc
193207:2584,81:81,05/03/12 01:28:37,STABLE BEAMS,4000,62366.806,61993.230,20.4,hfoc
193207:2584,82:82,05/03/12 01:29:00,STABLE BEAMS,4000,62240.736,61869.778,20.4,hfoc
193207:2584,83:83,05/03/12 01:29:24,STABLE BEAMS,4000,62159.325,61786.369,20.4,hfoc
193207:2584,84:84,05/03/12 01:29:47,STABLE BEAMS,4000,62130.226,61759.934,20.4,hfoc
193207:2584,85:85,05/03/12 01:30:10,STABLE BEAMS,4000,62015.158,61648.030,20.3,hfoc
193207:2584,86:86,05/03/12 01:30:34,STABLE BEAMS,4000,61985.166,61616.353,20.3,hfoc
193207:2584,87:87,05/03/12 01:30:57,STABLE BEAMS,4000,62013.416,61645.054,20.3,hfoc
193207:2584,88:88,05/03/12 01:31:20,STABLE BEAMS,4000,62041.587,61669.958,20.3,hfoc
193207:2584,89:89,05/03/12 01:31:44,STABLE BEAMS,4000,61968.809,61599.474,20.3,hfoc
193207:2584,90:90,05/03/12 01:32:07,STABLE BEAMS,4000,61927.094,61559.863,20.3,hfoc
193207:2584,91:91,05/03/12 01:32:30,STABLE BEAMS,4000,61875.800,61505.781,20.3,hfoc
193207:2584,92:92,05/03/12 01:32:54,STABLE BEAMS,4000,61796.824,61429.753,20.2,hfoc
193207:2584,93:93,05/03/12 01:33:17,STABLE BEAMS,4000,61712.112,61346.777,20.2,hfoc
193207:2584,94:94,05/03/12 01:33:40,STABLE BEAMS,4000,61710.729,61344.165,20.2,hfoc
193207:2584,95:95,05/03/12 01:34:04,STABLE BEAMS,4000,61682.649,61318.725,20.2,hfoc
193207:2584,96:96,05/03/12 01:34:27,STABLE BEAMS,4000,61535.585,61174.991,20.2,hfoc
193207:2584,97:97,05/03/12 01:34:50,STABLE BEAMS,4000,61484.081,61121.938,20.1,hfoc
193207:2584,98:98,05/03/12 01:35:14,STABLE BEAMS,4000,61466.814,61103.545,20.1,hfoc
193207:2584,99:99,05/03/12 01:35:37,STABLE BEAMS,4000,61416.550,61056.035,20.1,hfoc
193207:2584,100:100,05/03/12 01:36:00,STABLE BEAMS,4000,61359.275,60997.252,20.1,hfoc
193207:2584,101:101,05/03/12 01:36:24,STABLE BEAMS,4000,61215.403,60857.296,20.1,hfoc
193207:2584,102:102,05/03/12 01:36:47,STABLE BEAMS,4000,61245.509,60884.158,20.1,hfoc
193207:2584,103:103,05/03/12 01:37:10,STABLE BEAMS,4000,61161.668,60804.483,20.0,hfoc
193207:2584,104:104,05/03/12 01:37:34,STABLE BEAMS,4000,61133.548,60775.913,20.0,hfoc
193207:2584,105:105,05/03/12 01:37:57,STABLE BEAMS,4000,61083.284,60725.336,20.0,hfoc
193207:2584,106:106,05/03/12 01:38:20,STABLE BEAMS,4000,61034.312,60677.873,20.0,hfoc
193207:2584,107:107,05/03/12 01:38:44,STABLE BEAMS,4000,60989.842,60243.328,20.0,hfoc
193207:2584,108:108,05/03/12 01:39:07,STABLE BEAMS,4000,60969.479,60614.024,20.0,hfoc
193207:2584,109:109,05/03/12 01:39:30,STABLE BEAMS,4000,60920.018,60566.680,20.0,hfoc
193207:2584,110:110,05/03/12 01:39:54,STABLE BEAMS,4000,60886.907,60534.980,19.9,hfoc
193207:2584,111:111,05/03/12 01:40:17,STABLE BEAMS,4000,60832.619,60480.402,19.9,hfoc
193207:2584,112:112,05/03/12 01:40:40,STABLE BEAMS,4000,60783.312,59920.801,19.9,hfoc
193207:2584,113:113,05/03/12 01:41:04,STABLE BEAMS,4000,60708.200,60355.488,19.9,hfoc
193207:2584,114:114,05/03/12 01:41:27,STABLE BEAMS,4000,60662.478,60295.470,19.9,hfoc
193207:2584,115:115,05/03/12 01:41:50,STABLE BEAMS,4000,60627.341,59885.261,19.9,hfoc
193207:2584,116:116,05/03/12 01:42:14,STABLE BEAMS,4000,60582.376,60232.816,19.8,hfoc
193207:2584,117:117,05/03/12 01:42:37,STABLE BEAMS,4000,60537.035,59407.412,19.8,hfoc
193207:2584,118:118,05/03/12 01:43:00,STABLE BEAMS,4000,60488.091,60139.681,19.8,hfoc
193207:2584,119:119,05/03/12 01:43:24,STABLE BEAMS,4000,60423.742,60077.512,19.8,hfoc
193207:2584,120:120,05/03/12 01:43:47,STABLE BEAMS,4000,60379.345,60032.165,19.8,hfoc
193207:2584,121:121,05/03/12 01:44:10,STABLE BEAMS,4000,60333.327,59986.409,19.8,hfoc
193207:2584,122:122,05/03/12 01:44:34,STABLE BEAMS,4000,60286.467,59939.821,19.7,hfoc
193207:2584,123:123,05/03/12 01:44:57,STABLE BEAMS,4000,60226.203,59879.905,19.7,hfoc
193207:2584,124:124,05/03/12 01:45:20,STABLE BEAMS,4000,60187.692,59842.213,19.7,hfoc
193207:2584,125:125,05/03/12 01:45:44,STABLE BEAMS,4000,60141.668,59798.261,19.7,hfoc
193207:2584,126:126,05/03/12 01:46:07,STABLE BEAMS,4000,59395.017,59060.625,19.5,hfoc
193207:2584,127:127,05/03/12 01:46:30,STABLE BEAMS,4000,60013.470,59670.194,19.7,hfoc
193207:2584,128:128,05/03/12 01:46:54,STABLE BEAMS,4000,60443.456,60095.905,19.8,hfoc
193207:2584,129:129,05/03/12 01:47:17,STABLE BEAMS,4000,59683.425,59345.021,19.6,hfoc
193207:2584,130:130,05/03/12 01:47:40,STABLE BEAMS,4000,59883.741,59542.405,19.6,hfoc
193207:2584,131:131,05/03/12 01:48:04,STABLE BEAMS,4000,60483.174,59747.092,19.8,hfoc
193207:2584,132:132,05/03/12 01:48:27,STABLE BEAMS,4000,60457.820,60108.978,19.8,hfoc
193207:2584,133:133,05/03/12 01:48:50,STABLE BEAMS,4000,60394.415,60036.877,19.8,hfoc
193207:2584,134:134,05/03/12 01:49:14,STABLE BEAMS,4000,60349.877,60002.258,19.8,hfoc
193207:2584,135:135,05/03/12 01:49:37,STABLE BEAMS,4000,60314.450,59968.248,19.8,hfoc
193207:2584,136:136,05/03/12 01:50:00,STABLE BEAMS,4000,60283.302,59937.277,19.7,hfoc
193207:2584,137:137,05/03/12 01:50:24,STABLE BEAMS,4000,60244.347,59899.147,19.7,hfoc
193207:2584,138:138,05/03/12 01:50:47,STABLE BEAMS,4000,60202.693,59858.330,19.7,hfoc
193207:2584,139:139,05/03/12 01:51:10,STABLE BEAMS,4000,60171.631,59828.053,19.7,hfoc
193207:2584,140:140,05/03/12 01:51:34,STABLE BEAMS,4000,60125.698,59783.577,19.7,hfoc
193207:2584,141:141,05/03/12 01:51:57,STABLE BEAMS,4000,60088.518,59744.810,19.7,hfoc
193207:2584,142:142,05/03/12 01:52:20,STABLE BEAMS,4000,60047.258,59704.989,19.7,hfoc
193207:2584,143:143,05/03/12 01:52:44,STABLE BEAMS,4000,60002.816,59661.401,19.7,hfoc
193207:2584,144:144,05/03/12 01:53:07,STABLE BEAMS,4000,59973.604,59632.957,19.6,hfoc
193207:2584,145:145,05/03/12 01:53:30,STABLE BEAMS,4000,59933.948,59593.523,19.6,hfoc
193207:2584,146:146,05/03/12 01:53:54,STABLE BEAMS,4000,59876.251,59537.352,19.6,hfoc
193207:2584,147:147,05/03/12 01:54:17,STABLE BEAMS,4000,59802.216,59461.944,19.6,hfoc
193207:2584,148:148,05/03/12 01:54:40,STABLE BEAMS,4000,59769.560,59045.748,19.6,hfoc
193207:2584,149:149,05/03/12 01:55:04,STABLE BEAMS,4000,59754.331,59297.210,19.6,hfoc
193207:2584,150:150,05/03/12 01:55:27,STABLE BEAMS,4000,59727.566,59390.106,19.6,hfoc
193207:2584,151:151,05/03/12 01:55:50,STABLE BEAMS,4000,59677.916,59340.735,19.5,hfoc
193207:2584,152:152,05/03/12 01:56:14,STABLE BEAMS,4000,59633.122,59295.002,19.5,hfoc
193207:2584,153:153,05/03/12 01:56:37,STABLE BEAMS,4000,59592.407,59255.118,19.5,hfoc
193207:2584,154:154,05/03/12 01:57:00,STABLE BEAMS,4000,59550.453,59212.799,19.5,hfoc
193207:2584,155:155,05/03/12 01:57:24,STABLE BEAMS,4000,59504.986,58583.254,19.5,hfoc
193207:2584,156:156,05/03/12 01:57:47,STABLE BEAMS,4000,59457.227,59004.761,19.5,hfoc
193207:2584,157:157,05/03/12 01:58:10,STABLE BEAMS,4000,59424.764,59089.609,19.5,hfoc
193207:2584,158:158,05/03/12 01:58:34,STABLE BEAMS,4000,59404.299,59070.447,19.5,hfoc
193207:2584,159:159,05/03/12 01:58:57,STABLE BEAMS,4000,59368.434,59034.781,19.4,hfoc
193207:2584,160:160,05/03/12 01:59:20,STABLE BEAMS,4000,59319.661,58985.684,19.4,hfoc
193207:2584,161:161,05/03/12 01:59:43,STABLE BEAMS,4000,59285.810,58954.406,19.4,hfoc
193207:2584,162:162,05/03/12 02:00:07,STABLE BEAMS,4000,59257.958,58924.334,19.4,hfoc
193207:2584,163:163,05/03/12 02:00:30,STABLE BEAMS,4000,59223.840,58892.191,19.4,hfoc
193207:2584,164:164,05/03/12 02:00:53,STABLE BEAMS,4000,59191.827,58860.349,19.4,hfoc
193207:2584,165:165,05/03/12 02:01:17,STABLE BEAMS,4000,57063.455,56743.900,18.7,hfoc
193207:2584,166:166,05/03/12 02:01:40,STABLE BEAMS,4000,20.020,0.000,0.0,hfoc
193207:2584,167:167,05/03/12 02:02:03,STABLE BEAMS,4000,16.608,0.000,0.0,hfoc
193207:2584,168:168,05/03/12 02:02:27,STABLE BEAMS,4000,15.139,0.000,0.0,hfoc
193207:2584,169:169,05/03/12 02:02:50,STABLE BEAMS,4000,14.129,0.000,0.0,hfoc
193207:2584,170:170,05/03/12 02:03:13,STABLE BEAMS,4000,13.377,0.000,0.0,hfoc
193207:2584,171:171,05/03/12 02:03:37,STABLE BEAMS,4000,12.727,0.000,0.0,hfoc
193207:2584,172:172,05/03/12 02:04:00,STABLE BEAMS,4000,12.210,0.000,0.0,hfoc
193207:2584,173:173,05/03/12 02:04:23,STABLE BEAMS,4000,11.737,0.000,0.0,hfoc
193207:2584,174:174,05/03/12 02:04:47,STABLE BEAMS,4000,11.340,0.000,0.0,hfoc
193207:2584,175:175,05/03/12 02:05:10,STABLE BEAMS,4000,10.983,0.000,0.0,hfoc
193207:2584,176:176,05/03/12 02:05:33,STABLE BEAMS,4000,10.650,0.000,0.0,hfoc
193207:2584,177:177,05/03/12 02:05:57,STABLE BEAMS,4000,10.365,0.000,0.0,hfoc
193207:2584,178:178,05/03/12 02:06:20,STABLE BEAMS,4000,10.100,0.000,0.0,hfoc
193207:2584,179:179,05/03/12 02:06:43,STABLE BEAMS,4000,9.876,0.000,0.0,hfoc
193207:2584,180:180,05/03/12 02:07:07,STABLE BEAMS,4000,9.666,0.000,0.0,hfoc
193207:2584,181:181,05/03/12 02:07:30,STABLE BEAMS,4000,9.457,0.000,0.0,hfoc
193207:2584,182:182,05/03/12 02:07:53,STABLE BEAMS,4000,9.270,0.000,0.0,hfoc
193334:2587,29:29,05/03/12 16:35:25,STABLE BEAMS,4000,66169.615,44714.781,21.7,hfoc
193334:2587,30:30,05/03/12 16:35:48,STABLE BEAMS,4000,66122.095,65354.415,21.7,hfoc
193334:2587,31:31,05/03/12 16:36:12,STABLE BEAMS,4000,66063.442,65445.086,21.6,hfoc
193334:2587,32:32,05/03/12 16:36:35,STABLE BEAMS,4000,66009.747,65396.518,21.6,hfoc
193334:2587,33:33,05/03/12 16:36:58,STABLE BEAMS,4000,65962.852,64922.614,21.6,hfoc
193334:2587,34:34,05/03/12 16:37:22,STABLE BEAMS,4000,65886.984,65272.259,21.6,hfoc
193334:2587,35:35,05/03/12 16:37:45,STABLE BEAMS,4000,65857.526,65243.740,21.6,hfoc
193334:2587,36:36,05/03/12 16:38:08,STABLE BEAMS,4000,65814.803,65200.090,21.6,hfoc
193334:2587,37:37,05/03/12 16:38:32,STABLE BEAMS,4000,65774.419,65166.660,21.5,hfoc
193334:2587,38:38,05/03/12 16:38:55,STABLE BEAMS,4000,65721.429,65119.418,21.5,hfoc
193334:2587,39:39,05/03/12 16:39:18,STABLE BEAMS,4000,65682.570,64653.982,21.5,hfoc
193334:2587,40:40,05/03/12 16:39:42,STABLE BEAMS,4000,65631.055,65028.560,21.5,hfoc
193334:2587,41:41,05/03/12 16:40:05,STABLE BEAMS,4000,65584.655,64982.587,21.5,hfoc
193334:2587,42:42,05/03/12 16:40:28,STABLE BEAMS,4000,65524.682,64924.475,21.5,hfoc
193334:2587,43:43,05/03/12 16:40:52,STABLE BEAMS,4000,65477.224,64873.523,21.4,hfoc
193334:2587,44:44,05/03/12 16:41:15,STABLE BEAMS,4000,65427.649,64827.026,21.4,hfoc
193334:2587,45:45,05/03/12 16:41:38,STABLE BEAMS,4000,65382.285,64784.690,21.4,hfoc
193334:2587,46:46,05/03/12 16:42:02,STABLE BEAMS,4000,65329.210,64733.407,21.4,hfoc
193334:2587,47:47,05/03/12 16:42:25,STABLE BEAMS,4000,65287.790,64272.564,21.4,hfoc
193334:2587,48:48,05/03/12 16:42:48,STABLE BEAMS,4000,65227.515,64635.902,21.4,hfoc
193334:2587,49:49,05/03/12 16:43:12,STABLE BEAMS,4000,65169.187,64581.364,21.3,hfoc
193334:2587,50:50,05/03/12 16:43:35,STABLE BEAMS,4000,65148.454,64146.472,21.3,hfoc
193334:2587,51:51,05/03/12 16:43:58,STABLE BEAMS,4000,65078.653,64490.340,21.3,hfoc
193334:2587,52:52,05/03/12 16:44:22,STABLE BEAMS,4000,65031.548,64443.013,21.3,hfoc
193334:2587,53:53,05/03/12 16:44:45,STABLE BEAMS,4000,64985.324,64403.056,21.3,hfoc
193334:2587,54:54,05/03/12 16:45:08,STABLE BEAMS,4000,64936.153,64349.776,21.3,hfoc
193334:2587,55:55,05/03/12 16:45:32,STABLE BEAMS,4000,64883.448,64301.447,21.3,hfoc
193334:2587,56:56,05/03/12 16:45:55,STABLE BEAMS,4000,64823.059,64239.004,21.2,hfoc
193334:2587,57:57,05/03/12 16:46:18,STABLE BEAMS,4000,64770.309,64188.023,21.2,hfoc
193334:2587,58:58,05/03/12 16:46:42,STABLE BEAMS,4000,64714.439,64133.303,21.2,hfoc
193334:2587,59:59,05/03/12 16:47:05,STABLE BEAMS,4000,64676.047,64095.901,21.2,hfoc
193334:2587,60:60,05/03/12 16:47:28,STABLE BEAMS,4000,64642.111,64062.272,21.2,hfoc
193334:2587,61:61,05/03/12 16:47:52,STABLE BEAMS,4000,64580.687,63999.459,21.2,hfoc
193334:2587,62:62,05/03/12 16:48:15,STABLE BEAMS,4000,64539.472,63839.221,21.1,hfoc
193334:2587,63:63,05/03/12 16:48:38,STABLE BEAMS,4000,64496.663,63917.485,21.1,hfoc
193334:2587,64:64,05/03/12 16:49:02,STABLE BEAMS,4000,64428.597,63859.048,21.1,hfoc
193334:2587,65:65,05/03/12 16:49:25,STABLE BEAMS,4000,64356.320,63377.455,21.1,hfoc
193334:2587,66:66,05/03/12 16:49:48,STABLE BEAMS,4000,64318.913,63750.980,21.1,hfoc
193334:2587,67:67,05/03/12 16:50:12,STABLE BEAMS,4000,64290.514,63720.897,21.1,hfoc
193334:2587,68:68,05/03/12 16:50:35,STABLE BEAMS,4000,64262.610,63691.957,21.1,hfoc
193334:2587,69:69,05/03/12 16:50:58,STABLE BEAMS,4000,64195.330,63620.141,21.0,hfoc
193334:2587,70:70,05/03/12 16:51:22,STABLE BEAMS,4000,64104.921,63542.082,21.0,hfoc
193334:2587,71:71,05/03/12 16:51:45,STABLE BEAMS,4000,64061.185,63500.651,21.0,hfoc
193334:2587,72:72,05/03/12 16:52:08,STABLE BEAMS,4000,64019.942,63459.772,21.0,hfoc
193334:2587,73:73,05/03/12 16:52:32,STABLE BEAMS,4000,63965.455,63408.313,21.0,hfoc
193334:2587,74:74,05/03/12 16:52:55,STABLE BEAMS,4000,63892.136,63334.357,20.9,hfoc
193334:2587,75:75,05/03/12 16:53:18,STABLE BEAMS,4000,63860.187,63303.966,20.9,hfoc
193334:2587,76:76,05/03/12 16:53:42,STABLE BEAMS,4000,63835.481,63278.840,20.9,hfoc
193334:2587,77:77,05/03/12 16:54:05,STABLE BEAMS,4000,63780.852,63227.870,20.9,hfoc
193334:2587,78:78,05/03/12 16:54:28,STABLE BEAMS,4000,63721.978,62549.490,20.9,hfoc
193334:2587,79:79,05/03/12 16:54:52,STABLE BEAMS,4000,63655.529,63102.364,20.9,hfoc
193334:2587,80:80,05/03/12 16:55:15,STABLE BEAMS,4000,63627.819,63078.712,20.8,hfoc
193334:2587,81:81,05/03/12 16:55:38,STABLE BEAMS,4000,63607.217,63054.468,20.8,hfoc
193334:2587,82:82,05/03/12 16:56:02,STABLE BEAMS,4000,63583.229,63030.690,20.8,hfoc
193334:2587,83:83,05/03/12 16:56:25,STABLE BEAMS,4000,63523.472,62973.364,20.8,hfoc
193334:2587,84:84,05/03/12 16:56:48,STABLE BEAMS,4000,63468.883,62919.879,20.8,hfoc
193334:2587,85:85,05/03/12 16:57:12,STABLE BEAMS,4000,63420.156,62870.935,20.8,hfoc
193334:2587,86:86,05/03/12 16:57:35,STABLE BEAMS,4000,63370.620,62817.393,20.8,hfoc
193334:2587,87:87,05/03/12 16:57:58,STABLE BEAMS,4000,63318.063,62774.795,20.7,hfoc
193334:2587,88:88,05/03/12 16:58:22,STABLE BEAMS,4000,63287.012,62740.216,20.7,hfoc
193334:2587,89:89,05/03/12 16:58:45,STABLE BEAMS,4000,63252.154,62706.286,20.7,hfoc
193334:2587,90:90,05/03/12 16:59:08,STABLE BEAMS,4000,63204.013,62662.988,20.7,hfoc
193334:2587,91:91,05/03/12 16:59:32,STABLE BEAMS,4000,63144.080,62601.040,20.7,hfoc
193334:2587,92:92,05/03/12 16:59:55,STABLE BEAMS,4000,63082.400,62540.521,20.7,hfoc
193334:2587,93:93,05/03/12 17:00:18,STABLE BEAMS,4000,63044.440,62504.781,20.7,hfoc
193334:2587,94:94,05/03/12 17:00:42,STABLE BEAMS,4000,63004.033,62463.463,20.6,hfoc
193334:2587,95:95,05/03/12 17:01:05,STABLE BEAMS,4000,62941.078,62402.933,20.6,hfoc
193334:2587,96:96,05/03/12 17:01:28,STABLE BEAMS,4000,62898.793,62363.528,20.6,hfoc
193334:2587,97:97,05/03/12 17:01:52,STABLE BEAMS,4000,62853.173,62317.037,20.6,hfoc
193334:2587,98:98,05/03/12 17:02:15,STABLE BEAMS,4000,62814.434,62281.137,20.6,hfoc
193334:2587,99:99,05/03/12 17:02:38,STABLE BEAMS,4000,62756.134,62225.217,20.6,hfoc
193334:2587,100:100,05/03/12 17:03:02,STABLE BEAMS,4000,62703.856,61773.325,20.5,hfoc
193334:2587,101:101,05/03/12 17:03:25,STABLE BEAMS,4000,62656.494,62124.535,20.5,hfoc
193334:2587,102:102,05/03/12 17:03:48,STABLE BEAMS,4000,62582.151,62050.198,20.5,hfoc
193334:2587,103:103,05/03/12 17:04:12,STABLE BEAMS,4000,62537.744,61887.979,20.5,hfoc
193334:2587,104:104,05/03/12 17:04:35,STABLE BEAMS,4000,62482.119,61555.510,20.5,hfoc
193334:2587,105:105,05/03/12 17:04:58,STABLE BEAMS,4000,62454.802,61928.306,20.5,hfoc
193334:2587,106:106,05/03/12 17:05:22,STABLE BEAMS,4000,62414.315,61889.413,20.4,hfoc
193334:2587,107:107,05/03/12 17:05:45,STABLE BEAMS,4000,62362.896,61838.420,20.4,hfoc
193334:2587,108:108,05/03/12 17:06:08,STABLE BEAMS,4000,62335.613,61811.997,20.4,hfoc
193334:2587,109:109,05/03/12 17:06:32,STABLE BEAMS,4000,62290.226,61368.955,20.4,hfoc
193334:2587,110:110,05/03/12 17:06:55,STABLE BEAMS,4000,62252.881,61708.788,20.4,hfoc
193334:2587,111:111,05/03/12 17:07:18,STABLE BEAMS,4000,62204.484,61686.320,20.4,hfoc
193334:2587,112:112,05/03/12 17:07:42,STABLE BEAMS,4000,62174.452,61655.298,20.4,hfoc
193334:2587,113:113,05/03/12 17:08:05,STABLE BEAMS,4000,62133.191,61612.518,20.4,hfoc
193334:2587,114:114,05/03/12 17:08:28,STABLE BEAMS,4000,62096.267,61573.420,20.3,hfoc
193334:2587,115:115,05/03/12 17:08:52,STABLE BEAMS,4000,62050.050,61533.172,20.3,hfoc
193334:2587,116:116,05/03/12 17:09:15,STABLE BEAMS,4000,61993.395,61480.085,20.3,hfoc
193334:2587,117:117,05/03/12 17:09:38,STABLE BEAMS,4000,61945.362,61425.018,20.3,hfoc
193334:2587,118:118,05/03/12 17:10:02,STABLE BEAMS,4000,61890.244,61375.318,20.3,hfoc
193334:2587,119:119,05/03/12 17:10:25,STABLE BEAMS,4000,61837.407,61319.830,20.3,hfoc
193334:2587,120:120,05/03/12 17:10:48,STABLE BEAMS,4000,61791.896,61279.639,20.2,hfoc
193334:2587,121:121,05/03/12 17:11:12,STABLE BEAMS,4000,61718.776,61210.833,20.2,hfoc
193334:2587,122:122,05/03/12 17:11:35,STABLE BEAMS,4000,61683.474,61175.816,20.2,hfoc
193334:2587,123:123,05/03/12 17:11:58,STABLE BEAMS,4000,61627.320,61121.358,20.2,hfoc
193334:2587,124:124,05/03/12 17:12:22,STABLE BEAMS,4000,61589.053,60958.382,20.2,hfoc
193334:2587,125:125,05/03/12 17:12:45,STABLE BEAMS,4000,61573.237,61070.798,20.2,hfoc
193334:2587,126:126,05/03/12 17:13:08,STABLE BEAMS,4000,61541.475,61036.839,20.2,hfoc
193334:2587,127:127,05/03/12 17:13:32,STABLE BEAMS,4000,61495.412,57062.203,20.1,hfoc
193334:2587,128:128,05/03/12 17:13:55,STABLE BEAMS,4000,61462.915,60959.531,20.1,hfoc
193334:2587,129:129,05/03/12 17:14:18,STABLE BEAMS,4000,61418.382,60915.362,20.1,hfoc
193334:2587,130:130,05/03/12 17:14:42,STABLE BEAMS,4000,61368.483,60865.258,20.1,hfoc
193334:2587,131:131,05/03/12 17:15:05,STABLE BEAMS,4000,61334.814,60833.097,20.1,hfoc
193334:2587,132:132,05/03/12 17:15:28,STABLE BEAMS,4000,61288.773,60789.276,20.1,hfoc
193334:2587,133:133,05/03/12 17:15:52,STABLE BEAMS,4000,61235.317,60734.414,20.1,hfoc
193334:2587,134:134,05/03/12 17:16:15,STABLE BEAMS,4000,61221.510,60716.435,20.1,hfoc
193334:2587,135:135,05/03/12 17:16:38,STABLE BEAMS,4000,61163.648,60665.779,20.0,hfoc
193334:2587,136:136,05/03/12 17:17:02,STABLE BEAMS,4000,61129.815,60632.827,20.0,hfoc
193334:2587,137:137,05/03/12 17:17:25,STABLE BEAMS,4000,61081.679,60580.805,20.0,hfoc
193334:2587,138:138,05/03/12 17:17:48,STABLE BEAMS,4000,61034.284,60540.518,20.0,hfoc
193334:2587,139:139,05/03/12 17:18:12,STABLE BEAMS,4000,60980.400,60484.022,20.0,hfoc
193334:2587,140:140,05/03/12 17:18:35,STABLE BEAMS,4000,60946.988,60451.492,20.0,hfoc
193334:2587,141:141,05/03/12 17:18:58,STABLE BEAMS,4000,60899.302,60409.064,19.9,hfoc
193334:2587,142:142,05/03/12 17:19:21,STABLE BEAMS,4000,60844.770,60350.105,19.9,hfoc
193334:2587,143:143,05/03/12 17:19:45,STABLE BEAMS,4000,60801.597,60309.709,19.9,hfoc
193334:2587,144:144,05/03/12 17:20:08,STABLE BEAMS,4000,60896.889,60403.624,19.9,hfoc
193334:2587,145:145,05/03/12 17:20:31,STABLE BEAMS,4000,60915.436,60420.805,20.0,hfoc
193334:2587,146:146,05/03/12 17:20:55,STABLE BEAMS,4000,60878.370,60387.080,19.9,hfoc
193334:2587,147:147,05/03/12 17:21:18,STABLE BEAMS,4000,60835.977,60344.419,19.9,hfoc
193334:2587,148:148,05/03/12 17:21:41,STABLE BEAMS,4000,60800.675,60307.581,19.9,hfoc
193334:2587,149:149,05/03/12 17:22:05,STABLE BEAMS,4000,60742.080,60248.854,19.9,hfoc
193334:2587,150:150,05/03/12 17:22:28,STABLE BEAMS,4000,60683.803,60193.480,19.9,hfoc
193334:2587,151:151,05/03/12 17:22:51,STABLE BEAMS,4000,60635.001,60148.099,19.9,hfoc
193334:2587,152:152,05/03/12 17:23:15,STABLE BEAMS,4000,60566.139,60078.582,19.8,hfoc
193334:2587,153:153,05/03/12 17:23:38,STABLE BEAMS,4000,60528.697,60042.039,19.8,hfoc
193334:2587,154:154,05/03/12 17:24:01,STABLE BEAMS,4000,60475.724,59601.849,19.8,hfoc
193334:2587,155:155,05/03/12 17:24:25,STABLE BEAMS,4000,60439.131,59363.318,19.8,hfoc
193334:2587,156:156,05/03/12 17:24:48,STABLE BEAMS,4000,60386.585,59901.076,19.8,hfoc
193334:2587,157:157,05/03/12 17:25:11,STABLE BEAMS,4000,60359.153,59878.693,19.8,hfoc
193334:2587,158:158,05/03/12 17:25:35,STABLE BEAMS,4000,60323.891,59841.900,19.8,hfoc
193334:2587,159:159,05/03/12 17:25:58,STABLE BEAMS,4000,60297.001,59814.628,19.8,hfoc
193334:2587,160:160,05/03/12 17:26:21,STABLE BEAMS,4000,60259.212,59392.684,19.7,hfoc
193334:2587,161:161,05/03/12 17:26:45,STABLE BEAMS,4000,60230.546,59749.300,19.7,hfoc
193334:2587,162:162,05/03/12 17:27:08,STABLE BEAMS,4000,60173.709,59700.140,19.7,hfoc
193334:2587,163:163,05/03/12 17:27:31,STABLE BEAMS,4000,60148.047,59671.070,19.7,hfoc
193334:2587,164:164,05/03/12 17:27:55,STABLE BEAMS,4000,59984.269,59511.594,19.6,hfoc
193334:2587,165:165,05/03/12 17:28:18,STABLE BEAMS,4000,59938.694,59466.378,19.6,hfoc
193334:2587,166:166,05/03/12 17:28:41,STABLE BEAMS,4000,59916.647,59443.904,19.6,hfoc
193334:2587,167:167,05/03/12 17:29:05,STABLE BEAMS,4000,59903.108,59045.298,19.6,hfoc
193334:2587,168:168,05/03/12 17:29:28,STABLE BEAMS,4000,59856.685,59385.018,19.6,hfoc
193334:2587,169:169,05/03/12 17:29:51,STABLE BEAMS,4000,59799.985,59325.773,19.6,hfoc
193334:2587,170:170,05/03/12 17:30:15,STABLE BEAMS,4000,59739.830,59269.079,19.6,hfoc
193334:2587,171:171,05/03/12 17:30:38,STABLE BEAMS,4000,59719.143,59249.154,19.6,hfoc
193334:2587,172:172,05/03/12 17:31:01,STABLE BEAMS,4000,59682.230,42249.048,19.6,hfoc
193336:2587,1:1,05/03/12 17:38:13,STABLE BEAMS,4000,58927.800,57317.893,19.3,hfoc
193336:2587,2:2,05/03/12 17:38:37,STABLE BEAMS,4000,58877.451,58401.128,19.3,hfoc
193336:2587,3:3,05/03/12 17:39:00,STABLE BEAMS,4000,58853.679,58395.795,19.3,hfoc
193336:2587,4:4,05/03/12 17:39:23,STABLE BEAMS,4000,58847.914,58395.380,19.3,hfoc
193336:2587,5:5,05/03/12 17:39:47,STABLE BEAMS,4000,58807.621,58357.152,19.3,hfoc
193336:2587,6:6,05/03/12 17:40:10,STABLE BEAMS,4000,58749.418,51389.882,19.2,hfoc
193336:2587,7:7,05/03/12 17:40:33,STABLE BEAMS,4000,58708.026,58260.085,19.2,hfoc
193336:2587,8:8,05/03/12 17:40:57,STABLE BEAMS,4000,58655.748,58207.619,19.2,hfoc
193336:2587,9:9,05/03/12 17:41:20,STABLE BEAMS,4000,58626.057,58174.639,19.2,hfoc
193336:2587,10:10,05/03/12 17:41:43,STABLE BEAMS,4000,58579.504,58128.444,19.2,hfoc
193336:2587,11:11,05/03/12 17:42:07,STABLE BEAMS,4000,58565.971,58118.524,19.2,hfoc
193336:2587,12:12,05/03/12 17:42:30,STABLE BEAMS,4000,58514.056,58044.193,19.2,hfoc
193336:2587,13:13,05/03/12 17:42:53,STABLE BEAMS,4000,58473.001,58028.605,19.2,hfoc
193336:2587,14:14,05/03/12 17:43:17,STABLE BEAMS,4000,58429.361,57985.882,19.1,hfoc
193336:2587,15:15,05/03/12 17:43:40,STABLE BEAMS,4000,58361.757,57918.203,19.1,hfoc
193336:2587,16:16,05/03/12 17:44:03,STABLE BEAMS,4000,58316.592,55125.508,19.1,hfoc
193336:2587,17:17,05/03/12 17:44:27,STABLE BEAMS,4000,58297.532,53232.059,19.1,hfoc
193336:2587,18:18,05/03/12 17:44:50,STABLE BEAMS,4000,58258.167,57814.824,19.1,hfoc
193336:2587,19:19,05/03/12 17:45:13,STABLE BEAMS,4000,58240.342,57798.297,19.1,hfoc
193336:2587,20:20,05/03/12 17:45:37,STABLE BEAMS,4000,58232.995,57791.012,19.1,hfoc
193336:2587,21:21,05/03/12 17:46:00,STABLE BEAMS,4000,58178.412,57738.580,19.1,hfoc
193336:2587,22:22,05/03/12 17:46:23,STABLE BEAMS,4000,58126.583,57573.800,19.0,hfoc
193336:2587,23:23,05/03/12 17:46:47,STABLE BEAMS,4000,58077.856,57639.948,19.0,hfoc
193336:2587,24:24,05/03/12 17:47:10,STABLE BEAMS,4000,58045.092,57497.146,19.0,hfoc
193336:2587,25:25,05/03/12 17:47:33,STABLE BEAMS,4000,58020.609,57587.777,19.0,hfoc
193336:2587,26:26,05/03/12 17:47:57,STABLE BEAMS,4000,58014.997,57577.562,19.0,hfoc
193336:2587,27:27,05/03/12 17:48:20,STABLE BEAMS,4000,57817.043,57383.415,18.9,hfoc
193336:2587,28:28,05/03/12 17:48:43,STABLE BEAMS,4000,57879.532,57443.701,19.0,hfoc
193336:2587,29:29,05/03/12 17:49:07,STABLE BEAMS,4000,57880.226,57446.120,19.0,hfoc
193336:2587,30:30,05/03/12 17:49:30,STABLE BEAMS,4000,57908.687,57474.376,19.0,hfoc
193336:2587,31:31,05/03/12 17:49:53,STABLE BEAMS,4000,57874.256,57440.776,19.0,hfoc
193336:2587,32:32,05/03/12 17:50:17,STABLE BEAMS,4000,57876.971,57444.634,19.0,hfoc
193336:2587,33:33,05/03/12 17:50:40,STABLE BEAMS,4000,57845.015,57410.021,18.9,hfoc
193336:2587,34:34,05/03/12 17:51:03,STABLE BEAMS,4000,57759.541,57328.075,18.9,hfoc
193336:2587,35:35,05/03/12 17:51:27,STABLE BEAMS,4000,57730.909,57299.659,18.9,hfoc
193336:2587,36:36,05/03/12 17:51:50,STABLE BEAMS,4000,57705.742,57277.561,18.9,hfoc
193336:2587,37:37,05/03/12 17:52:13,STABLE BEAMS,4000,57682.324,57250.864,18.9,hfoc
193336:2587,38:38,05/03/12 17:52:37,STABLE BEAMS,4000,57619.181,57190.492,18.9,hfoc
193336:2587,39:39,05/03/12 17:53:00,STABLE BEAMS,4000,57573.646,57147.029,18.9,hfoc
193336:2587,40:40,05/03/12 17:53:23,STABLE BEAMS,4000,57548.184,57121.175,18.9,hfoc
193336:2587,41:41,05/03/12 17:53:47,STABLE BEAMS,4000,57532.209,57104.170,18.8,hfoc
193336:2587,42:42,05/03/12 17:54:10,STABLE BEAMS,4000,57476.766,57046.268,18.8,hfoc
193336:2587,43:43,05/03/12 17:54:33,STABLE BEAMS,4000,57421.102,56431.162,18.8,hfoc
193336:2587,44:44,05/03/12 17:54:57,STABLE BEAMS,4000,57371.925,56947.949,18.8,hfoc
193336:2587,45:45,05/03/12 17:55:20,STABLE BEAMS,4000,57338.245,56916.232,18.8,hfoc
193336:2587,46:46,05/03/12 17:55:43,STABLE BEAMS,4000,57310.279,56888.471,18.8,hfoc
193336:2587,47:47,05/03/12 17:56:07,STABLE BEAMS,4000,57328.900,56899.506,18.8,hfoc
193336:2587,48:48,05/03/12 17:56:30,STABLE BEAMS,4000,57278.204,56855.491,18.8,hfoc
193336:2587,49:49,05/03/12 17:56:53,STABLE BEAMS,4000,57195.273,56661.071,18.7,hfoc
193336:2587,50:50,05/03/12 17:57:17,STABLE BEAMS,4000,57151.685,56729.905,18.7,hfoc
193336:2587,51:51,05/03/12 17:57:40,STABLE BEAMS,4000,57106.617,56687.455,18.7,hfoc
193336:2587,52:52,05/03/12 17:58:03,STABLE BEAMS,4000,57065.271,56645.267,18.7,hfoc
193336:2587,53:53,05/03/12 17:58:27,STABLE BEAMS,4000,57007.045,56587.480,18.7,hfoc
193336:2587,54:54,05/03/12 17:58:50,STABLE BEAMS,4000,56998.144,56581.487,18.7,hfoc
193336:2587,55:55,05/03/12 17:59:13,STABLE BEAMS,4000,56976.438,56555.957,18.7,hfoc
193336:2587,56:56,05/03/12 17:59:37,STABLE BEAMS,4000,57088.326,56668.157,18.7,hfoc
193336:2587,57:57,05/03/12 18:00:00,STABLE BEAMS,4000,57057.742,56637.226,18.7,hfoc
193336:2587,58:58,05/03/12 18:00:23,STABLE BEAMS,4000,56976.313,56559.246,18.7,hfoc
193336:2587,59:59,05/03/12 18:00:47,STABLE BEAMS,4000,56944.881,56525.765,18.7,hfoc
193336:2587,60:60,05/03/12 18:01:10,STABLE BEAMS,4000,56900.610,56482.957,18.6,hfoc
193336:2587,61:61,05/03/12 18:01:33,STABLE BEAMS,4000,56874.653,56091.494,18.6,hfoc
193336:2587,62:62,05/03/12 18:01:57,STABLE BEAMS,4000,56833.301,55945.562,18.6,hfoc
193336:2587,63:63,05/03/12 18:02:20,STABLE BEAMS,4000,56800.116,56384.335,18.6,hfoc
193336:2587,64:64,05/03/12 18:02:43,STABLE BEAMS,4000,56769.669,56356.381,18.6,hfoc
193336:2587,65:65,05/03/12 18:03:07,STABLE BEAMS,4000,56728.875,56317.021,18.6,hfoc
193336:2587,66:66,05/03/12 18:03:30,STABLE BEAMS,4000,56617.529,56203.091,18.5,hfoc
193336:2587,67:67,05/03/12 18:03:53,STABLE BEAMS,4000,56630.743,56220.733,18.6,hfoc
193336:2587,68:68,05/03/12 18:04:16,STABLE BEAMS,4000,56605.526,56195.704,18.5,hfoc
193336:2587,69:69,05/03/12 18:04:40,STABLE BEAMS,4000,56569.769,55797.024,18.5,hfoc
193336:2587,70:70,05/03/12 18:05:03,STABLE BEAMS,4000,56530.375,56121.099,18.5,hfoc
193336:2587,71:71,05/03/12 18:05:26,STABLE BEAMS,4000,56499.563,56089.377,18.5,hfoc
193336:2587,72:72,05/03/12 18:05:50,STABLE BEAMS,4000,56463.061,56053.141,18.5,hfoc
193336:2587,73:73,05/03/12 18:06:13,STABLE BEAMS,4000,56424.350,56015.836,18.5,hfoc
193336:2587,74:74,05/03/12 18:06:36,STABLE BEAMS,4000,56380.568,55970.677,18.5,hfoc
193336:2587,75:75,05/03/12 18:07:00,STABLE BEAMS,4000,56339.985,55572.635,18.5,hfoc
193336:2587,76:76,05/03/12 18:07:23,STABLE BEAMS,4000,56300.813,55897.700,18.4,hfoc
193336:2587,77:77,05/03/12 18:07:46,STABLE BEAMS,4000,56264.492,55861.072,18.4,hfoc
193336:2587,78:78,05/03/12 18:08:10,STABLE BEAMS,4000,56247.089,55840.988,18.4,hfoc
193336:2587,79:79,05/03/12 18:08:33,STABLE BEAMS,4000,56219.299,55813.398,18.4,hfoc
193336:2587,80:80,05/03/12 18:08:56,STABLE BEAMS,4000,56168.512,55763.538,18.4,hfoc
193336:2587,81:81,05/03/12 18:09:20,STABLE BEAMS,4000,56138.952,55735.868,18.4,hfoc
193336:2587,82:82,05/03/12 18:09:43,STABLE BEAMS,4000,56092.826,55691.198,18.4,hfoc
193336:2587,83:83,05/03/12 18:10:06,STABLE BEAMS,4000,56094.163,55689.724,18.4,hfoc
193336:2587,84:84,05/03/12 18:10:30,STABLE BEAMS,4000,56076.008,55566.273,18.4,hfoc
193336:2587,85:85,05/03/12 18:10:53,STABLE BEAMS,4000,56052.054,55650.723,18.4,hfoc
193336:2587,86:86,05/03/12 18:11:16,STABLE BEAMS,4000,56025.278,55625.819,18.4,hfoc
193336:2587,87:87,05/03/12 18:11:40,STABLE BEAMS,4000,56004.670,55601.996,18.3,hfoc
193336:2587,88:88,05/03/12 18:12:03,STABLE BEAMS,4000,55970.620,55569.870,18.3,hfoc
193336:2587,89:89,05/03/12 18:12:26,STABLE BEAMS,4000,55933.605,55533.680,18.3,hfoc
193336:2587,90:90,05/03/12 18:12:50,STABLE BEAMS,4000,55877.127,55478.169,18.3,hfoc
193336:2587,91:91,05/03/12 18:13:13,STABLE BEAMS,4000,55918.490,55499.101,18.3,hfoc
193336:2587,92:92,05/03/12 18:13:36,STABLE BEAMS,4000,55852.177,53401.939,18.3,hfoc
193336:2587,93:93,05/03/12 18:14:00,STABLE BEAMS,4000,55773.105,55374.887,18.3,hfoc
193336:2587,94:94,05/03/12 18:14:23,STABLE BEAMS,4000,55760.630,55361.939,18.3,hfoc
193336:2587,95:95,05/03/12 18:14:46,STABLE BEAMS,4000,55717.133,55320.428,18.3,hfoc
193336:2587,96:96,05/03/12 18:15:10,STABLE BEAMS,4000,53071.393,52717.936,17.4,hfoc
193336:2587,97:97,05/03/12 18:15:33,STABLE BEAMS,4000,54918.978,54537.292,18.0,hfoc
193336:2587,98:98,05/03/12 18:15:56,STABLE BEAMS,4000,50318.371,50003.880,16.5,hfoc
193336:2587,99:99,05/03/12 18:16:20,STABLE BEAMS,4000,54735.644,54352.490,17.9,hfoc
193336:2587,100:100,05/03/12 18:16:43,STABLE BEAMS,4000,55810.848,55412.362,18.3,hfoc
193336:2587,101:101,05/03/12 18:17:06,STABLE BEAMS,4000,55774.949,55375.040,18.3,hfoc
193336:2587,102:102,05/03/12 18:17:30,STABLE BEAMS,4000,55747.153,55350.238,18.3,hfoc
193336:2587,103:103,05/03/12 18:17:53,STABLE BEAMS,4000,55707.839,55311.197,18.2,hfoc
193336:2587,104:104,05/03/12 18:18:16,STABLE BEAMS,4000,55675.502,54921.658,18.2,hfoc
193336:2587,105:105,05/03/12 18:18:40,STABLE BEAMS,4000,55640.155,55246.780,18.2,hfoc
193336:2587,106:106,05/03/12 18:19:03,STABLE BEAMS,4000,55617.311,55223.537,18.2,hfoc
193336:2587,107:107,05/03/12 18:19:26,STABLE BEAMS,4000,55594.415,55200.249,18.2,hfoc
193336:2587,108:108,05/03/12 18:19:50,STABLE BEAMS,4000,55560.963,55164.259,18.2,hfoc
193336:2587,109:109,05/03/12 18:20:13,STABLE BEAMS,4000,55537.664,55146.121,18.2,hfoc
193336:2587,110:110,05/03/12 18:20:36,STABLE BEAMS,4000,55512.782,55012.056,18.2,hfoc
193336:2587,111:111,05/03/12 18:21:00,STABLE BEAMS,4000,55488.145,54739.053,18.2,hfoc
193336:2587,112:112,05/03/12 18:21:23,STABLE BEAMS,4000,55465.387,55073.241,18.2,hfoc
193336:2587,113:113,05/03/12 18:21:46,STABLE BEAMS,4000,55436.407,55043.920,18.2,hfoc
193336:2587,114:114,05/03/12 18:22:10,STABLE BEAMS,4000,55411.907,55020.148,18.2,hfoc
193336:2587,115:115,05/03/12 18:22:33,STABLE BEAMS,4000,55382.865,54994.629,18.1,hfoc
193336:2587,116:116,05/03/12 18:22:56,STABLE BEAMS,4000,55357.369,54967.654,18.1,hfoc
193336:2587,117:117,05/03/12 18:23:20,STABLE BEAMS,4000,55331.156,54942.732,18.1,hfoc
193336:2587,118:118,05/03/12 18:23:43,STABLE BEAMS,4000,55302.285,54912.956,18.1,hfoc
193336:2587,119:119,05/03/12 18:24:06,STABLE BEAMS,4000,55277.819,54888.109,18.1,hfoc
193336:2587,120:120,05/03/12 18:24:30,STABLE BEAMS,4000,55243.701,54316.158,18.1,hfoc
193336:2587,121:121,05/03/12 18:24:53,STABLE BEAMS,4000,55218.040,54476.465,18.1,hfoc
193336:2587,122:122,05/03/12 18:25:16,STABLE BEAMS,4000,55189.402,54802.520,18.1,hfoc
193336:2587,123:123,05/03/12 18:25:40,STABLE BEAMS,4000,55147.720,54760.031,18.1,hfoc
193336:2587,124:124,05/03/12 18:26:03,STABLE BEAMS,4000,55114.552,54730.408,18.1,hfoc
193336:2587,125:125,05/03/12 18:26:26,STABLE BEAMS,4000,55087.856,54703.341,18.0,hfoc
193336:2587,126:126,05/03/12 18:26:50,STABLE BEAMS,4000,55059.428,54674.015,18.0,hfoc
193336:2587,127:127,05/03/12 18:27:13,STABLE BEAMS,4000,55030.910,54646.795,18.0,hfoc
193336:2587,128:128,05/03/12 18:27:36,STABLE BEAMS,4000,54994.641,54610.229,18.0,hfoc
193336:2587,129:129,05/03/12 18:28:00,STABLE BEAMS,4000,54963.101,54581.654,18.0,hfoc
193336:2587,130:130,05/03/12 18:28:23,STABLE BEAMS,4000,54932.170,54441.078,18.0,hfoc
193336:2587,131:131,05/03/12 18:28:46,STABLE BEAMS,4000,54900.550,54517.339,18.0,hfoc
193336:2587,132:132,05/03/12 18:29:10,STABLE BEAMS,4000,54858.925,54478.753,18.0,hfoc
193336:2587,133:133,05/03/12 18:29:33,STABLE BEAMS,4000,54831.545,54342.998,18.0,hfoc
193336:2587,134:134,05/03/12 18:29:56,STABLE BEAMS,4000,54798.127,54416.185,18.0,hfoc
193336:2587,135:135,05/03/12 18:30:20,STABLE BEAMS,4000,54768.846,54388.202,17.9,hfoc
193336:2587,136:136,05/03/12 18:30:43,STABLE BEAMS,4000,54732.207,54350.174,17.9,hfoc
193336:2587,137:137,05/03/12 18:31:06,STABLE BEAMS,4000,54688.863,53957.123,17.9,hfoc
193336:2587,138:138,05/03/12 18:31:30,STABLE BEAMS,4000,54657.090,54279.405,17.9,hfoc
193336:2587,139:139,05/03/12 18:31:53,STABLE BEAMS,4000,54622.875,54244.889,17.9,hfoc
193336:2587,140:140,05/03/12 18:32:16,STABLE BEAMS,4000,54573.072,54197.066,17.9,hfoc
193336:2587,141:141,05/03/12 18:32:40,STABLE BEAMS,4000,54532.978,54157.792,17.9,hfoc
193336:2587,142:142,05/03/12 18:33:03,STABLE BEAMS,4000,54506.287,54125.284,17.9,hfoc
193336:2587,143:143,05/03/12 18:33:26,STABLE BEAMS,4000,54473.347,54098.024,17.8,hfoc
193336:2587,144:144,05/03/12 18:33:50,STABLE BEAMS,4000,54447.384,54070.063,17.8,hfoc
193336:2587,145:145,05/03/12 18:34:13,STABLE BEAMS,4000,54418.723,54042.689,17.8,hfoc
193336:2587,146:146,05/03/12 18:34:36,STABLE BEAMS,4000,54376.222,54001.565,17.8,hfoc
193336:2587,147:147,05/03/12 18:35:00,STABLE BEAMS,4000,54340.528,53967.754,17.8,hfoc
193336:2587,148:148,05/03/12 18:35:23,STABLE BEAMS,4000,54290.213,53916.694,17.8,hfoc
193336:2587,149:149,05/03/12 18:35:46,STABLE BEAMS,4000,54273.373,53901.601,17.8,hfoc
193336:2587,150:150,05/03/12 18:36:10,STABLE BEAMS,4000,54244.006,53870.806,17.8,hfoc
193336:2587,151:151,05/03/12 18:36:33,STABLE BEAMS,4000,54183.834,53812.677,17.7,hfoc
193336:2587,152:152,05/03/12 18:36:56,STABLE BEAMS,4000,54168.730,53797.676,17.7,hfoc
193336:2587,153:153,05/03/12 18:37:20,STABLE BEAMS,4000,54160.723,53790.801,17.7,hfoc
193336:2587,154:154,05/03/12 18:37:43,STABLE BEAMS,4000,54121.306,53751.111,17.7,hfoc
193336:2587,155:155,05/03/12 18:38:06,STABLE BEAMS,4000,54080.290,53709.298,17.7,hfoc
193336:2587,156:156,05/03/12 18:38:30,STABLE BEAMS,4000,54055.204,53687.627,17.7,hfoc
193336:2587,157:157,05/03/12 18:38:53,STABLE BEAMS,4000,54032.781,53662.654,17.7,hfoc
193336:2587,158:158,05/03/12 18:39:16,STABLE BEAMS,4000,54002.026,53633.732,17.7,hfoc
193336:2587,159:159,05/03/12 18:39:40,STABLE BEAMS,4000,53971.044,53603.501,17.7,hfoc
193336:2587,160:160,05/03/12 18:40:03,STABLE BEAMS,4000,53927.427,53562.337,17.7,hfoc
193336:2587,161:161,05/03/12 18:40:26,STABLE BEAMS,4000,53897.902,53534.092,17.7,hfoc
193336:2587,162:162,05/03/12 18:40:50,STABLE BEAMS,4000,53873.982,53505.477,17.6,hfoc
193336:2587,163:163,05/03/12 18:41:13,STABLE BEAMS,4000,53849.135,53481.887,17.6,hfoc
193336:2587,164:164,05/03/12 18:41:36,STABLE BEAMS,4000,53826.490,53461.547,17.6,hfoc
193336:2587,165:165,05/03/12 18:42:00,STABLE BEAMS,4000,53796.139,53429.785,17.6,hfoc
193336:2587,166:166,05/03/12 18:42:23,STABLE BEAMS,4000,53778.007,53414.471,17.6,hfoc
193336:2587,167:167,05/03/12 18:42:46,STABLE BEAMS,4000,53755.829,53392.975,17.6,hfoc
193336:2587,168:168,05/03/12 18:43:10,STABLE BEAMS,4000,53733.844,53370.068,17.6,hfoc
193336:2587,169:169,05/03/12 18:43:33,STABLE BEAMS,4000,53712.212,53345.898,17.6,hfoc
193336:2587,170:170,05/03/12 18:43:56,STABLE BEAMS,4000,53686.107,52289.190,17.6,hfoc
193336:2587,171:171,05/03/12 18:44:20,STABLE BEAMS,4000,53656.081,53294.439,17.6,hfoc
193336:2587,172:172,05/03/12 18:44:43,STABLE BEAMS,4000,53622.401,53259.911,17.6,hfoc
193336:2587,173:173,05/03/12 18:45:06,STABLE BEAMS,4000,53586.217,53224.507,17.6,hfoc
193336:2587,174:174,05/03/12 18:45:30,STABLE BEAMS,4000,53553.880,53194.532,17.5,hfoc
193336:2587,175:175,05/03/12 18:45:53,STABLE BEAMS,4000,53525.111,53162.747,17.5,hfoc
193336:2587,176:176,05/03/12 18:46:16,STABLE BEAMS,4000,53486.776,53126.813,17.5,hfoc
193336:2587,177:177,05/03/12 18:46:40,STABLE BEAMS,4000,53444.377,53084.164,17.5,hfoc
193336:2587,178:178,05/03/12 18:47:03,STABLE BEAMS,4000,53411.096,53051.634,17.5,hfoc
193336:2587,179:179,05/03/12 18:47:26,STABLE BEAMS,4000,53386.715,52682.008,17.5,hfoc
193336:2587,180:180,05/03/12 18:47:50,STABLE BEAMS,4000,53354.219,52997.813,17.5,hfoc
193336:2587,181:181,05/03/12 18:48:13,STABLE BEAMS,4000,53321.819,52962.426,17.5,hfoc
193336:2587,182:182,05/03/12 18:48:36,STABLE BEAMS,4000,53294.126,52939.724,17.5,hfoc
193336:2587,183:183,05/03/12 18:49:00,STABLE BEAMS,4000,53271.425,52496.330,17.5,hfoc
193336:2587,184:184,05/03/12 18:49:23,STABLE BEAMS,4000,53247.658,47729.603,17.4,hfoc
193336:2587,185:185,05/03/12 18:49:46,STABLE BEAMS,4000,53204.753,52848.279,17.4,hfoc
193336:2587,186:186,05/03/12 18:50:10,STABLE BEAMS,4000,53171.233,52819.238,17.4,hfoc
193336:2587,187:187,05/03/12 18:50:33,STABLE BEAMS,4000,53139.664,52785.222,17.4,hfoc
193336:2587,188:188,05/03/12 18:50:56,STABLE BEAMS,4000,53116.900,52656.910,17.4,hfoc
193336:2587,189:189,05/03/12 18:51:20,STABLE BEAMS,4000,53079.424,52726.444,17.4,hfoc
193336:2587,190:190,05/03/12 18:51:43,STABLE BEAMS,4000,53049.454,52694.022,17.4,hfoc
193336:2587,191:191,05/03/12 18:52:06,STABLE BEAMS,4000,53013.481,52662.004,17.4,hfoc
193336:2587,192:192,05/03/12 18:52:30,STABLE BEAMS,4000,52986.129,52632.711,17.4,hfoc
193336:2587,193:193,05/03/12 18:52:53,STABLE BEAMS,4000,52949.740,52599.214,17.3,hfoc
193336:2587,194:194,05/03/12 18:53:16,STABLE BEAMS,4000,52917.227,52565.858,17.3,hfoc
193336:2587,195:195,05/03/12 18:53:40,STABLE BEAMS,4000,52881.680,52528.957,17.3,hfoc
193336:2587,196:196,05/03/12 18:54:03,STABLE BEAMS,4000,52843.886,52495.641,17.3,hfoc
193336:2587,197:197,05/03/12 18:54:26,STABLE BEAMS,4000,52804.509,51940.627,17.3,hfoc
193336:2587,198:198,05/03/12 18:54:49,STABLE BEAMS,4000,52768.097,52419.301,17.3,hfoc
193336:2587,199:199,05/03/12 18:55:13,STABLE BEAMS,4000,52734.326,52047.722,17.3,hfoc
193336:2587,200:200,05/03/12 18:55:36,STABLE BEAMS,4000,52706.326,52357.410,17.3,hfoc
193336:2587,201:201,05/03/12 18:55:59,STABLE BEAMS,4000,52686.464,52341.367,17.3,hfoc
193336:2587,202:202,05/03/12 18:56:23,STABLE BEAMS,4000,52657.633,52310.617,17.2,hfoc
193336:2587,203:203,05/03/12 18:56:46,STABLE BEAMS,4000,52630.685,52284.376,17.2,hfoc
193336:2587,204:204,05/03/12 18:57:09,STABLE BEAMS,4000,52608.826,52261.606,17.2,hfoc
193336:2587,205:205,05/03/12 18:57:33,STABLE BEAMS,4000,52574.548,52228.079,17.2,hfoc
193336:2587,206:206,05/03/12 18:57:56,STABLE BEAMS,4000,52550.651,52205.918,17.2,hfoc
193336:2587,207:207,05/03/12 18:58:19,STABLE BEAMS,4000,52514.086,52171.692,17.2,hfoc
193336:2587,208:208,05/03/12 18:58:43,STABLE BEAMS,4000,52490.468,52146.133,17.2,hfoc
193336:2587,209:209,05/03/12 18:59:06,STABLE BEAMS,4000,52463.048,52119.937,17.2,hfoc
193336:2587,210:210,05/03/12 18:59:29,STABLE BEAMS,4000,52436.829,51989.542,17.2,hfoc
193336:2587,211:211,05/03/12 18:59:53,STABLE BEAMS,4000,52430.091,52084.049,17.2,hfoc
193336:2587,212:212,05/03/12 19:00:16,STABLE BEAMS,4000,52407.440,52063.117,17.2,hfoc
193336:2587,213:213,05/03/12 19:00:39,STABLE BEAMS,4000,52376.788,52034.764,17.2,hfoc
193336:2587,214:214,05/03/12 19:01:03,STABLE BEAMS,4000,52353.398,52011.533,17.1,hfoc
193336:2587,215:215,05/03/12 19:01:26,STABLE BEAMS,4000,52326.075,51984.386,17.1,hfoc
193336:2587,216:216,05/03/12 19:01:49,STABLE BEAMS,4000,52303.754,51961.161,17.1,hfoc
193336:2587,217:217,05/03/12 19:02:13,STABLE BEAMS,4000,52276.329,51936.535,17.1,hfoc
193336:2587,218:218,05/03/12 19:02:36,STABLE BEAMS,4000,52253.336,51914.209,17.1,hfoc
193336:2587,219:219,05/03/12 19:02:59,STABLE BEAMS,4000,52230.908,51892.452,17.1,hfoc
193336:2587,220:220,05/03/12 19:03:23,STABLE BEAMS,4000,52204.359,51841.539,17.1,hfoc
193336:2587,221:221,05/03/12 19:03:46,STABLE BEAMS,4000,52175.067,51835.934,17.1,hfoc
193336:2587,222:222,05/03/12 19:04:09,STABLE BEAMS,4000,52149.246,51810.796,17.1,hfoc
193336:2587,223:223,05/03/12 19:04:33,STABLE BEAMS,4000,52114.644,51779.028,17.1,hfoc
193336:2587,224:224,05/03/12 19:04:56,STABLE BEAMS,4000,52089.154,51751.096,17.1,hfoc
193336:2587,225:225,05/03/12 19:05:19,STABLE BEAMS,4000,52058.894,51722.066,17.1,hfoc
193336:2587,226:226,05/03/12 19:05:43,STABLE BEAMS,4000,52028.674,51692.569,17.0,hfoc
193336:2587,227:227,05/03/12 19:06:06,STABLE BEAMS,4000,51994.454,51658.052,17.0,hfoc
193336:2587,228:228,05/03/12 19:06:29,STABLE BEAMS,4000,51966.505,51629.244,17.0,hfoc
193336:2587,229:229,05/03/12 19:06:53,STABLE BEAMS,4000,51936.490,51267.028,17.0,hfoc
193336:2587,230:230,05/03/12 19:07:16,STABLE BEAMS,4000,51920.742,51585.331,17.0,hfoc
193336:2587,231:231,05/03/12 19:07:39,STABLE BEAMS,4000,51883.597,51547.912,17.0,hfoc
193336:2587,232:232,05/03/12 19:08:03,STABLE BEAMS,4000,51857.417,51522.934,17.0,hfoc
193336:2587,233:233,05/03/12 19:08:26,STABLE BEAMS,4000,51827.926,51493.118,17.0,hfoc
193336:2587,234:234,05/03/12 19:08:49,STABLE BEAMS,4000,51814.950,51479.710,17.0,hfoc
193336:2587,235:235,05/03/12 19:09:13,STABLE BEAMS,4000,51796.187,51461.584,17.0,hfoc
193336:2587,236:236,05/03/12 19:09:36,STABLE BEAMS,4000,51760.686,51425.275,17.0,hfoc
193336:2587,237:237,05/03/12 19:09:59,STABLE BEAMS,4000,51741.956,51408.218,16.9,hfoc
193336:2587,238:238,05/03/12 19:10:23,STABLE BEAMS,4000,51705.038,51372.057,16.9,hfoc
193336:2587,239:239,05/03/12 19:10:46,STABLE BEAMS,4000,51660.494,51326.767,16.9,hfoc
193336:2587,240:240,05/03/12 19:11:09,STABLE BEAMS,4000,51622.107,51288.625,16.9,hfoc
193336:2587,241:241,05/03/12 19:11:33,STABLE BEAMS,4000,51590.009,51258.798,16.9,hfoc
193336:2587,242:242,05/03/12 19:11:56,STABLE BEAMS,4000,51561.127,51229.074,16.9,hfoc
193336:2587,243:243,05/03/12 19:12:19,STABLE BEAMS,4000,51526.309,51196.025,16.9,hfoc
193336:2587,244:244,05/03/12 19:12:43,STABLE BEAMS,4000,51492.054,50831.413,16.9,hfoc
193336:2587,245:245,05/03/12 19:13:06,STABLE BEAMS,4000,51467.969,51138.061,16.9,hfoc
193336:2587,246:246,05/03/12 19:13:29,STABLE BEAMS,4000,51378.556,51052.814,16.8,hfoc
193336:2587,247:247,05/03/12 19:13:53,STABLE BEAMS,4000,51358.421,51029.219,16.8,hfoc
193336:2587,248:248,05/03/12 19:14:16,STABLE BEAMS,4000,51344.580,51016.488,16.8,hfoc
193336:2587,249:249,05/03/12 19:14:39,STABLE BEAMS,4000,51325.464,50998.003,16.8,hfoc
193336:2587,250:250,05/03/12 19:15:03,STABLE BEAMS,4000,51295.307,50970.100,16.8,hfoc
193336:2587,251:251,05/03/12 19:15:26,STABLE BEAMS,4000,51265.150,50939.100,16.8,hfoc
193336:2587,252:252,05/03/12 19:15:49,STABLE BEAMS,4000,51244.622,50918.703,16.8,hfoc
193336:2587,253:253,05/03/12 19:16:13,STABLE BEAMS,4000,51219.256,50892.991,16.8,hfoc
193336:2587,254:254,05/03/12 19:16:36,STABLE BEAMS,4000,51185.798,50860.768,16.8,hfoc
193336:2587,255:255,05/03/12 19:16:59,STABLE BEAMS,4000,51161.839,50507.481,16.8,hfoc
193336:2587,256:256,05/03/12 19:17:23,STABLE BEAMS,4000,51151.601,50826.274,16.8,hfoc
193336:2587,257:257,05/03/12 19:17:46,STABLE BEAMS,4000,51113.425,46228.001,16.7,hfoc
193336:2587,258:258,05/03/12 19:18:09,STABLE BEAMS,4000,51081.896,50072.003,16.7,hfoc
193336:2587,259:259,05/03/12 19:18:33,STABLE BEAMS,4000,51042.826,50720.237,16.7,hfoc
193336:2587,260:260,05/03/12 19:18:56,STABLE BEAMS,4000,51024.621,50703.170,16.7,hfoc
193336:2587,261:261,05/03/12 19:19:19,STABLE BEAMS,4000,51004.337,50683.006,16.7,hfoc
193336:2587,262:262,05/03/12 19:19:43,STABLE BEAMS,4000,50971.841,50651.221,16.7,hfoc
193336:2587,263:263,05/03/12 19:20:06,STABLE BEAMS,4000,50937.626,50617.735,16.7,hfoc
193336:2587,264:264,05/03/12 19:20:29,STABLE BEAMS,4000,50913.661,50592.392,16.7,hfoc
193336:2587,267:267,05/03/12 19:21:39,STABLE BEAMS,4000,50852.254,50530.866,16.7,hfoc
193336:2587,268:268,05/03/12 19:22:03,STABLE BEAMS,4000,50806.384,48983.954,16.6,hfoc
193336:2587,269:269,05/03/12 19:22:26,STABLE BEAMS,4000,50758.960,50114.829,16.6,hfoc
193336:2587,270:270,05/03/12 19:22:49,STABLE BEAMS,4000,50732.240,50414.147,16.6,hfoc
193336:2587,271:271,05/03/12 19:23:13,STABLE BEAMS,4000,50716.578,50399.600,16.6,hfoc
193336:2587,272:272,05/03/12 19:23:36,STABLE BEAMS,4000,50691.588,50374.764,16.6,hfoc
193336:2587,273:273,05/03/12 19:23:59,STABLE BEAMS,4000,50662.973,50344.812,16.6,hfoc
193336:2587,274:274,05/03/12 19:24:23,STABLE BEAMS,4000,50621.975,49787.220,16.6,hfoc
193336:2587,275:275,05/03/12 19:24:46,STABLE BEAMS,4000,50595.261,50276.513,16.6,hfoc
193336:2587,276:276,05/03/12 19:25:09,STABLE BEAMS,4000,50570.749,50255.188,16.6,hfoc
193336:2587,277:277,05/03/12 19:25:33,STABLE BEAMS,4000,50530.570,50215.260,16.6,hfoc
193336:2587,278:278,05/03/12 19:25:56,STABLE BEAMS,4000,50510.964,45837.688,16.5,hfoc
193336:2587,279:279,05/03/12 19:26:19,STABLE BEAMS,4000,50489.907,50174.847,16.5,hfoc
193336:2587,280:280,05/03/12 19:26:43,STABLE BEAMS,4000,50472.896,50157.444,16.5,hfoc
193336:2587,281:281,05/03/12 19:27:06,STABLE BEAMS,4000,50443.917,50130.155,16.5,hfoc
193336:2587,282:282,05/03/12 19:27:29,STABLE BEAMS,4000,50413.139,50099.064,16.5,hfoc
193336:2587,283:283,05/03/12 19:27:53,STABLE BEAMS,4000,50383.238,50068.844,16.5,hfoc
193336:2587,284:284,05/03/12 19:28:16,STABLE BEAMS,4000,50359.450,50045.204,16.5,hfoc
193336:2587,285:285,05/03/12 19:28:39,STABLE BEAMS,4000,50332.126,50018.057,16.5,hfoc
193336:2587,286:286,05/03/12 19:29:03,STABLE BEAMS,4000,50320.380,50006.885,16.5,hfoc
193336:2587,287:287,05/03/12 19:29:26,STABLE BEAMS,4000,50314.734,50001.274,16.5,hfoc
193336:2587,288:288,05/03/12 19:29:49,STABLE BEAMS,4000,50300.097,49987.234,16.5,hfoc
193336:2587,289:289,05/03/12 19:30:13,STABLE BEAMS,4000,50265.523,49950.356,16.5,hfoc
193336:2587,290:290,05/03/12 19:30:36,STABLE BEAMS,4000,50241.376,49929.378,16.5,hfoc
193336:2587,291:291,05/03/12 19:30:59,STABLE BEAMS,4000,50220.319,49908.452,16.5,hfoc
193336:2587,292:292,05/03/12 19:31:23,STABLE BEAMS,4000,50203.411,49891.646,16.4,hfoc
193336:2587,293:293,05/03/12 19:31:46,STABLE BEAMS,4000,50183.019,49869.371,16.4,hfoc
193336:2587,294:294,05/03/12 19:32:09,STABLE BEAMS,4000,50174.636,49864.556,16.4,hfoc
193336:2587,295:295,05/03/12 19:32:33,STABLE BEAMS,4000,50153.625,49518.679,16.4,hfoc
193336:2587,296:296,05/03/12 19:32:56,STABLE BEAMS,4000,50127.156,49817.872,16.4,hfoc
193336:2587,297:297,05/03/12 19:33:19,STABLE BEAMS,4000,50101.597,49595.065,16.4,hfoc
193336:2587,298:298,05/03/12 19:33:43,STABLE BEAMS,4000,50065.919,49756.010,16.4,hfoc
193336:2587,299:299,05/03/12 19:34:06,STABLE BEAMS,4000,50038.858,49408.369,16.4,hfoc
193336:2587,300:300,05/03/12 19:34:29,STABLE BEAMS,4000,50009.765,49698.205,16.4,hfoc
193336:2587,301:301,05/03/12 19:34:53,STABLE BEAMS,4000,49996.989,49364.029,16.4,hfoc
193336:2587,302:302,05/03/12 19:35:16,STABLE BEAMS,4000,49974.025,49664.685,16.4,hfoc
193336:2587,303:303,05/03/12 19:35:39,STABLE BEAMS,4000,49940.328,49633.196,16.4,hfoc
193336:2587,304:304,05/03/12 19:36:03,STABLE BEAMS,4000,49916.010,49608.035,16.4,hfoc
193336:2587,305:305,05/03/12 19:36:26,STABLE BEAMS,4000,49868.375,49560.190,16.3,hfoc
193336:2587,306:306,05/03/12 19:36:49,STABLE BEAMS,4000,49832.453,49525.981,16.3,hfoc
193336:2587,307:307,05/03/12 19:37:13,STABLE BEAMS,4000,49792.393,49486.667,16.3,hfoc
193336:2587,308:308,05/03/12 19:37:36,STABLE BEAMS,4000,49751.616,49444.649,16.3,hfoc
193336:2587,309:309,05/03/12 19:37:59,STABLE BEAMS,4000,49725.323,49420.513,16.3,hfoc
193336:2587,310:310,05/03/12 19:38:23,STABLE BEAMS,4000,49689.128,49385.530,16.3,hfoc
193336:2587,311:311,05/03/12 19:38:46,STABLE BEAMS,4000,49662.198,49358.264,16.3,hfoc
193336:2587,312:312,05/03/12 19:39:09,STABLE BEAMS,4000,49610.380,49305.775,16.3,hfoc
193336:2587,313:313,05/03/12 19:39:33,STABLE BEAMS,4000,49585.527,49283.551,16.2,hfoc
193336:2587,314:314,05/03/12 19:39:56,STABLE BEAMS,4000,49564.720,49261.379,16.2,hfoc
193336:2587,315:315,05/03/12 19:40:19,STABLE BEAMS,4000,49537.181,49234.010,16.2,hfoc
193336:2587,316:316,05/03/12 19:40:43,STABLE BEAMS,4000,49505.704,49201.736,16.2,hfoc
193336:2587,317:317,05/03/12 19:41:06,STABLE BEAMS,4000,49476.878,49175.073,16.2,hfoc
193336:2587,318:318,05/03/12 19:41:29,STABLE BEAMS,4000,49447.296,49146.162,16.2,hfoc
193336:2587,319:319,05/03/12 19:41:53,STABLE BEAMS,4000,49430.074,49128.554,16.2,hfoc
193336:2587,320:320,05/03/12 19:42:16,STABLE BEAMS,4000,49379.224,49077.021,16.2,hfoc
193336:2587,321:321,05/03/12 19:42:39,STABLE BEAMS,4000,49342.005,49042.988,16.2,hfoc
193336:2587,322:322,05/03/12 19:43:03,STABLE BEAMS,4000,49284.411,44337.736,16.1,hfoc
193336:2587,323:323,05/03/12 19:43:26,STABLE BEAMS,4000,49249.501,48952.528,16.1,hfoc
193336:2587,324:324,05/03/12 19:43:49,STABLE BEAMS,4000,49230.954,48933.110,16.1,hfoc
193336:2587,325:325,05/03/12 19:44:13,STABLE BEAMS,4000,49200.427,48903.749,16.1,hfoc
193336:2587,326:326,05/03/12 19:44:36,STABLE BEAMS,4000,49207.626,48907.949,16.1,hfoc
193336:2587,327:327,05/03/12 19:44:59,STABLE BEAMS,4000,49176.160,48877.661,16.1,hfoc
193336:2587,328:328,05/03/12 19:45:23,STABLE BEAMS,4000,49160.475,48861.584,16.1,hfoc
193336:2587,329:329,05/03/12 19:45:46,STABLE BEAMS,4000,49143.146,48531.807,16.1,hfoc
193336:2587,330:330,05/03/12 19:46:09,STABLE BEAMS,4000,49121.252,48825.542,16.1,hfoc
193336:2587,331:331,05/03/12 19:46:32,STABLE BEAMS,4000,49103.428,48807.820,16.1,hfoc
193336:2587,332:332,05/03/12 19:46:56,STABLE BEAMS,4000,49068.774,48772.894,16.1,hfoc
193336:2587,333:333,05/03/12 19:47:19,STABLE BEAMS,4000,49028.345,48733.688,16.1,hfoc
193336:2587,334:334,05/03/12 19:47:42,STABLE BEAMS,4000,49025.590,48731.440,16.1,hfoc
193336:2587,335:335,05/03/12 19:48:06,STABLE BEAMS,4000,49021.584,48727.450,16.1,hfoc
193336:2587,336:336,05/03/12 19:48:29,STABLE BEAMS,4000,48978.212,48683.361,16.0,hfoc
193336:2587,337:337,05/03/12 19:48:52,STABLE BEAMS,4000,48961.116,48666.863,16.0,hfoc
193336:2587,338:338,05/03/12 19:49:16,STABLE BEAMS,4000,48905.866,48612.433,16.0,hfoc
193336:2587,339:339,05/03/12 19:49:39,STABLE BEAMS,4000,48882.635,48590.317,16.0,hfoc
193336:2587,340:340,05/03/12 19:50:02,STABLE BEAMS,4000,48843.720,48551.145,16.0,hfoc
193336:2587,341:341,05/03/12 19:50:26,STABLE BEAMS,4000,48808.116,48517.710,16.0,hfoc
193336:2587,342:342,05/03/12 19:50:49,STABLE BEAMS,4000,48795.971,48504.660,16.0,hfoc
193336:2587,343:343,05/03/12 19:51:12,STABLE BEAMS,4000,48748.394,48456.884,16.0,hfoc
193336:2587,344:344,05/03/12 19:51:36,STABLE BEAMS,4000,48725.828,48337.484,16.0,hfoc
193336:2587,345:345,05/03/12 19:51:59,STABLE BEAMS,4000,48699.626,48409.374,16.0,hfoc
193336:2587,346:346,05/03/12 19:52:22,STABLE BEAMS,4000,48672.167,48383.542,15.9,hfoc
193336:2587,347:347,05/03/12 19:52:46,STABLE BEAMS,4000,48630.679,48340.842,15.9,hfoc
193336:2587,348:348,05/03/12 19:53:09,STABLE BEAMS,4000,48590.312,48300.230,15.9,hfoc
193336:2587,349:349,05/03/12 19:53:32,STABLE BEAMS,4000,48553.132,48264.729,15.9,hfoc
193336:2587,350:350,05/03/12 19:53:56,STABLE BEAMS,4000,48504.632,48217.003,15.9,hfoc
193336:2587,351:351,05/03/12 19:54:19,STABLE BEAMS,4000,48487.701,48198.228,15.9,hfoc
193336:2587,352:352,05/03/12 19:54:42,STABLE BEAMS,4000,48452.427,47686.879,15.9,hfoc
193336:2587,353:353,05/03/12 19:55:06,STABLE BEAMS,4000,48421.474,48133.851,15.9,hfoc
193336:2587,354:354,05/03/12 19:55:29,STABLE BEAMS,4000,48404.662,48118.593,15.9,hfoc
193336:2587,355:355,05/03/12 19:55:52,STABLE BEAMS,4000,48366.719,48080.872,15.8,hfoc
193336:2587,356:356,05/03/12 19:56:16,STABLE BEAMS,4000,48298.557,48012.146,15.8,hfoc
193336:2587,357:357,05/03/12 19:56:39,STABLE BEAMS,4000,48257.473,47972.752,15.8,hfoc
193336:2587,358:358,05/03/12 19:57:02,STABLE BEAMS,4000,48227.572,47943.028,15.8,hfoc
193336:2587,359:359,05/03/12 19:57:26,STABLE BEAMS,4000,48193.266,47911.334,15.8,hfoc
193336:2587,360:360,05/03/12 19:57:49,STABLE BEAMS,4000,48145.438,47862.823,15.8,hfoc
193336:2587,361:361,05/03/12 19:58:12,STABLE BEAMS,4000,48132.263,47851.168,15.8,hfoc
193336:2587,362:362,05/03/12 19:58:36,STABLE BEAMS,4000,47918.892,47638.092,15.7,hfoc
193336:2587,363:363,05/03/12 19:58:59,STABLE BEAMS,4000,47552.319,47275.563,15.6,hfoc
193336:2587,364:364,05/03/12 19:59:22,STABLE BEAMS,4000,48041.467,47759.461,15.7,hfoc
193336:2587,365:365,05/03/12 19:59:46,STABLE BEAMS,4000,47407.392,47133.379,15.5,hfoc
193336:2587,366:366,05/03/12 20:00:09,STABLE BEAMS,4000,48317.554,48031.035,15.8,hfoc
193336:2587,367:367,05/03/12 20:00:32,STABLE BEAMS,4000,48288.774,48003.388,15.8,hfoc
193336:2587,368:368,05/03/12 20:00:56,STABLE BEAMS,4000,48261.724,47976.981,15.8,hfoc
193336:2587,369:369,05/03/12 20:01:19,STABLE BEAMS,4000,48236.638,47950.591,15.8,hfoc
193336:2587,370:370,05/03/12 20:01:42,STABLE BEAMS,4000,48210.851,47615.450,15.8,hfoc
193336:2587,371:371,05/03/12 20:02:06,STABLE BEAMS,4000,48182.481,47898.205,15.8,hfoc
193336:2587,372:372,05/03/12 20:02:29,STABLE BEAMS,4000,48135.575,47851.094,15.8,hfoc
193336:2587,373:373,05/03/12 20:02:52,STABLE BEAMS,4000,48102.447,47819.605,15.8,hfoc
193336:2587,374:374,05/03/12 20:03:16,STABLE BEAMS,4000,48076.467,47793.778,15.7,hfoc
193336:2587,375:375,05/03/12 20:03:39,STABLE BEAMS,4000,48047.073,47765.033,15.7,hfoc
193336:2587,376:376,05/03/12 20:04:02,STABLE BEAMS,4000,48012.937,47732.061,15.7,hfoc
193336:2587,377:377,05/03/12 20:04:26,STABLE BEAMS,4000,47989.837,47401.001,15.7,hfoc
193336:2587,378:378,05/03/12 20:04:49,STABLE BEAMS,4000,47962.491,47681.911,15.7,hfoc
193336:2587,379:379,05/03/12 20:05:12,STABLE BEAMS,4000,47930.940,47651.979,15.7,hfoc
193336:2587,380:380,05/03/12 20:05:36,STABLE BEAMS,4000,47904.010,47625.689,15.7,hfoc
193336:2587,381:381,05/03/12 20:05:59,STABLE BEAMS,4000,47874.125,47595.019,15.7,hfoc
193336:2587,382:382,05/03/12 20:06:22,STABLE BEAMS,4000,47850.929,47570.528,15.7,hfoc
193336:2587,383:383,05/03/12 20:06:46,STABLE BEAMS,4000,47823.668,47544.858,15.7,hfoc
193336:2587,384:384,05/03/12 20:07:09,STABLE BEAMS,4000,47794.450,47514.849,15.7,hfoc
193336:2587,385:385,05/03/12 20:07:32,STABLE BEAMS,4000,47763.872,47484.450,15.6,hfoc
193336:2587,386:386,05/03/12 20:07:56,STABLE BEAMS,4000,47729.079,47450.815,15.6,hfoc
193336:2587,387:387,05/03/12 20:08:19,STABLE BEAMS,4000,47705.814,47428.643,15.6,hfoc
193336:2587,388:388,05/03/12 20:08:42,STABLE BEAMS,4000,47678.864,47402.327,15.6,hfoc
193336:2587,389:389,05/03/12 20:09:06,STABLE BEAMS,4000,47654.022,47374.768,15.6,hfoc
193336:2587,390:390,05/03/12 20:09:29,STABLE BEAMS,4000,47628.073,47351.355,15.6,hfoc
193336:2587,391:391,05/03/12 20:09:52,STABLE BEAMS,4000,47602.415,47327.273,15.6,hfoc
193336:2587,392:392,05/03/12 20:10:16,STABLE BEAMS,4000,47580.251,47304.283,15.6,hfoc
193336:2587,393:393,05/03/12 20:10:39,STABLE BEAMS,4000,47558.278,46978.066,15.6,hfoc
193336:2587,394:394,05/03/12 20:11:02,STABLE BEAMS,4000,47532.648,47255.533,15.6,hfoc
193336:2587,395:395,05/03/12 20:11:26,STABLE BEAMS,4000,47510.435,47233.449,15.6,hfoc
193336:2587,396:396,05/03/12 20:11:49,STABLE BEAMS,4000,47486.356,47212.358,15.6,hfoc
193336:2587,397:397,05/03/12 20:12:12,STABLE BEAMS,4000,47464.787,47190.914,15.5,hfoc
193336:2587,398:398,05/03/12 20:12:36,STABLE BEAMS,4000,47445.448,47168.841,15.5,hfoc
193336:2587,399:399,05/03/12 20:12:59,STABLE BEAMS,4000,47429.035,47155.370,15.5,hfoc
193336:2587,400:400,05/03/12 20:13:22,STABLE BEAMS,4000,47403.818,47130.298,15.5,hfoc
193336:2587,401:401,05/03/12 20:13:46,STABLE BEAMS,4000,47379.298,47107.340,15.5,hfoc
193336:2587,402:402,05/03/12 20:14:09,STABLE BEAMS,4000,47363.733,47090.912,15.5,hfoc
193336:2587,403:403,05/03/12 20:14:32,STABLE BEAMS,4000,47339.511,47066.836,15.5,hfoc
193336:2587,404:404,05/03/12 20:14:56,STABLE BEAMS,4000,47315.096,47043.978,15.5,hfoc
193336:2587,405:405,05/03/12 20:15:19,STABLE BEAMS,4000,47289.757,47018.314,15.5,hfoc
193336:2587,406:406,05/03/12 20:15:42,STABLE BEAMS,4000,47263.723,46993.375,15.5,hfoc
193336:2587,407:407,05/03/12 20:16:06,STABLE BEAMS,4000,47242.492,43295.857,15.5,hfoc
193336:2587,408:408,05/03/12 20:16:29,STABLE BEAMS,4000,47214.694,45107.977,15.5,hfoc
193336:2587,409:409,05/03/12 20:16:52,STABLE BEAMS,4000,47190.330,46916.628,15.5,hfoc
193336:2587,410:410,05/03/12 20:17:16,STABLE BEAMS,4000,47165.284,46895.024,15.4,hfoc
193336:2587,411:411,05/03/12 20:17:39,STABLE BEAMS,4000,47138.063,46867.488,15.4,hfoc
193336:2587,412:412,05/03/12 20:18:02,STABLE BEAMS,4000,47110.538,46840.597,15.4,hfoc
193336:2587,413:413,05/03/12 20:18:26,STABLE BEAMS,4000,47085.662,46815.392,15.4,hfoc
193336:2587,414:414,05/03/12 20:18:49,STABLE BEAMS,4000,47054.085,46783.994,15.4,hfoc
193336:2587,415:415,05/03/12 20:19:12,STABLE BEAMS,4000,47033.882,46764.843,15.4,hfoc
193336:2587,416:416,05/03/12 20:19:36,STABLE BEAMS,4000,47008.161,46739.745,15.4,hfoc
193336:2587,417:417,05/03/12 20:19:59,STABLE BEAMS,4000,46957.965,46689.365,15.4,hfoc
193336:2587,418:418,05/03/12 20:20:22,STABLE BEAMS,4000,46924.772,46656.359,15.4,hfoc
193336:2587,419:419,05/03/12 20:20:46,STABLE BEAMS,4000,46905.510,46638.617,15.4,hfoc
193336:2587,420:420,05/03/12 20:21:09,STABLE BEAMS,4000,46881.642,46612.538,15.4,hfoc
193336:2587,421:421,05/03/12 20:21:32,STABLE BEAMS,4000,46849.601,46583.499,15.3,hfoc
193336:2587,422:422,05/03/12 20:21:56,STABLE BEAMS,4000,46824.284,46558.321,15.3,hfoc
193336:2587,423:423,05/03/12 20:22:19,STABLE BEAMS,4000,46800.100,46533.340,15.3,hfoc
193336:2587,424:424,05/03/12 20:22:42,STABLE BEAMS,4000,46771.465,46506.737,15.3,hfoc
193336:2587,425:425,05/03/12 20:23:06,STABLE BEAMS,4000,46745.081,46479.101,15.3,hfoc
193336:2587,426:426,05/03/12 20:23:29,STABLE BEAMS,4000,46719.932,46455.033,15.3,hfoc
193336:2587,427:427,05/03/12 20:23:52,STABLE BEAMS,4000,46691.411,46125.979,15.3,hfoc
193336:2587,428:428,05/03/12 20:24:16,STABLE BEAMS,4000,46664.637,46400.515,15.3,hfoc
193336:2587,429:429,05/03/12 20:24:39,STABLE BEAMS,4000,46642.555,45926.125,15.3,hfoc
193336:2587,430:430,05/03/12 20:25:02,STABLE BEAMS,4000,46612.208,46348.849,15.3,hfoc
193336:2587,431:431,05/03/12 20:25:26,STABLE BEAMS,4000,46588.228,46325.006,15.3,hfoc
193336:2587,432:432,05/03/12 20:25:49,STABLE BEAMS,4000,46563.401,46301.245,15.3,hfoc
193336:2587,433:433,05/03/12 20:26:12,STABLE BEAMS,4000,46543.818,46279.915,15.2,hfoc
193336:2587,434:434,05/03/12 20:26:36,STABLE BEAMS,4000,46515.661,46253.312,15.2,hfoc
193336:2587,435:435,05/03/12 20:26:59,STABLE BEAMS,4000,46491.343,40904.945,15.2,hfoc
193336:2587,436:436,05/03/12 20:27:22,STABLE BEAMS,4000,46467.375,46205.293,15.2,hfoc
193336:2587,437:437,05/03/12 20:27:46,STABLE BEAMS,4000,46449.365,46187.386,15.2,hfoc
193336:2587,438:438,05/03/12 20:28:09,STABLE BEAMS,4000,46421.618,46158.407,15.2,hfoc
193336:2587,439:439,05/03/12 20:28:32,STABLE BEAMS,4000,46392.258,46131.531,15.2,hfoc
193336:2587,440:440,05/03/12 20:28:56,STABLE BEAMS,4000,46367.311,46108.115,15.2,hfoc
193336:2587,441:441,05/03/12 20:29:19,STABLE BEAMS,4000,46346.185,46085.720,15.2,hfoc
193336:2587,442:442,05/03/12 20:29:42,STABLE BEAMS,4000,46306.134,45748.147,15.2,hfoc
193336:2587,443:443,05/03/12 20:30:06,STABLE BEAMS,4000,46280.965,46020.867,15.2,hfoc
193336:2587,444:444,05/03/12 20:30:29,STABLE BEAMS,4000,46254.595,45995.107,15.2,hfoc
193336:2587,445:445,05/03/12 20:30:52,STABLE BEAMS,4000,46229.224,45970.342,15.1,hfoc
193336:2587,446:446,05/03/12 20:31:16,STABLE BEAMS,4000,46209.701,45951.387,15.1,hfoc
193336:2587,447:447,05/03/12 20:31:39,STABLE BEAMS,4000,46189.555,45931.355,15.1,hfoc
193336:2587,448:448,05/03/12 20:32:02,STABLE BEAMS,4000,46173.298,45914.264,15.1,hfoc
193336:2587,449:449,05/03/12 20:32:26,STABLE BEAMS,4000,46158.487,45900.002,15.1,hfoc
193336:2587,450:450,05/03/12 20:32:49,STABLE BEAMS,4000,46139.217,45881.760,15.1,hfoc
193336:2587,451:451,05/03/12 20:33:12,STABLE BEAMS,4000,46122.815,45863.608,15.1,hfoc
193336:2587,452:452,05/03/12 20:33:36,STABLE BEAMS,4000,46102.532,45845.282,15.1,hfoc
193336:2587,453:453,05/03/12 20:33:59,STABLE BEAMS,4000,46082.579,45824.057,15.1,hfoc
193336:2587,454:454,05/03/12 20:34:22,STABLE BEAMS,4000,46062.771,45804.358,15.1,hfoc
193336:2587,455:455,05/03/12 20:34:46,STABLE BEAMS,4000,46039.415,45783.431,15.1,hfoc
193336:2587,456:456,05/03/12 20:35:09,STABLE BEAMS,4000,46021.502,45764.705,15.1,hfoc
193336:2587,457:457,05/03/12 20:35:32,STABLE BEAMS,4000,46002.772,45745.153,15.1,hfoc
193336:2587,458:458,05/03/12 20:35:56,STABLE BEAMS,4000,45980.842,45725.650,15.1,hfoc
193336:2587,459:459,05/03/12 20:36:19,STABLE BEAMS,4000,45960.243,45704.704,15.1,hfoc
193336:2587,460:460,05/03/12 20:36:42,STABLE BEAMS,4000,45898.693,45644.415,15.0,hfoc
193336:2587,461:461,05/03/12 20:37:06,STABLE BEAMS,4000,45894.539,45640.283,15.0,hfoc
193336:2587,462:462,05/03/12 20:37:29,STABLE BEAMS,4000,45872.799,45617.746,15.0,hfoc
193336:2587,463:463,05/03/12 20:37:52,STABLE BEAMS,4000,45851.654,45302.812,15.0,hfoc
193336:2587,464:464,05/03/12 20:38:15,STABLE BEAMS,4000,45832.566,45579.112,15.0,hfoc
193336:2587,465:465,05/03/12 20:38:39,STABLE BEAMS,4000,45810.999,45556.291,15.0,hfoc
193336:2587,466:466,05/03/12 20:39:02,STABLE BEAMS,4000,45786.900,45533.242,15.0,hfoc
193336:2587,467:467,05/03/12 20:39:25,STABLE BEAMS,4000,45767.744,45513.733,15.0,hfoc
193336:2587,468:468,05/03/12 20:39:49,STABLE BEAMS,4000,45743.688,45400.155,15.0,hfoc
193336:2587,469:469,05/03/12 20:40:12,STABLE BEAMS,4000,45718.746,45465.464,15.0,hfoc
193336:2587,470:470,05/03/12 20:40:35,STABLE BEAMS,4000,45699.749,45444.287,15.0,hfoc
193336:2587,471:471,05/03/12 20:40:59,STABLE BEAMS,4000,45681.194,45427.205,15.0,hfoc
193336:2587,472:472,05/03/12 20:41:22,STABLE BEAMS,4000,45670.059,45417.502,15.0,hfoc
193336:2587,473:473,05/03/12 20:41:45,STABLE BEAMS,4000,45653.213,45401.666,15.0,hfoc
193336:2587,474:474,05/03/12 20:42:09,STABLE BEAMS,4000,45621.790,45369.958,14.9,hfoc
193336:2587,475:475,05/03/12 20:42:32,STABLE BEAMS,4000,45599.660,45347.954,14.9,hfoc
193336:2587,476:476,05/03/12 20:42:55,STABLE BEAMS,4000,45579.161,45326.652,14.9,hfoc
193336:2587,477:477,05/03/12 20:43:19,STABLE BEAMS,4000,45552.959,45302.877,14.9,hfoc
193336:2587,478:478,05/03/12 20:43:42,STABLE BEAMS,4000,45534.195,45284.207,14.9,hfoc
193336:2587,479:479,05/03/12 20:44:05,STABLE BEAMS,4000,45507.709,45257.414,14.9,hfoc
193336:2587,480:480,05/03/12 20:44:29,STABLE BEAMS,4000,45495.515,45245.747,14.9,hfoc
193336:2587,481:481,05/03/12 20:44:52,STABLE BEAMS,4000,45468.309,45218.686,14.9,hfoc
193336:2587,482:482,05/03/12 20:45:15,STABLE BEAMS,4000,45444.543,45194.595,14.9,hfoc
193336:2587,483:483,05/03/12 20:45:39,STABLE BEAMS,4000,45424.954,45176.483,14.9,hfoc
193336:2587,484:484,05/03/12 20:46:02,STABLE BEAMS,4000,45403.006,45153.744,14.9,hfoc
193336:2587,485:485,05/03/12 20:46:25,STABLE BEAMS,4000,45379.286,45130.152,14.9,hfoc
193336:2587,486:486,05/03/12 20:46:49,STABLE BEAMS,4000,45353.266,45103.819,14.9,hfoc
193336:2587,487:487,05/03/12 20:47:12,STABLE BEAMS,4000,45336.102,45087.207,14.9,hfoc
193336:2587,488:488,05/03/12 20:47:35,STABLE BEAMS,4000,45317.045,45066.440,14.8,hfoc
193336:2587,489:489,05/03/12 20:47:59,STABLE BEAMS,4000,45296.389,45048.163,14.8,hfoc
193336:2587,490:490,05/03/12 20:48:22,STABLE BEAMS,4000,45273.611,45025.965,14.8,hfoc
193336:2587,491:491,05/03/12 20:48:45,STABLE BEAMS,4000,45255.567,45007.566,14.8,hfoc
193336:2587,492:492,05/03/12 20:49:09,STABLE BEAMS,4000,45235.719,44988.281,14.8,hfoc
193336:2587,495:495,05/03/12 20:50:19,STABLE BEAMS,4000,45181.748,44933.251,14.8,hfoc
193336:2587,496:496,05/03/12 20:50:42,STABLE BEAMS,4000,45161.755,44915.626,14.8,hfoc
193336:2587,497:497,05/03/12 20:51:05,STABLE BEAMS,4000,45143.811,44897.326,14.8,hfoc
193336:2587,498:498,05/03/12 20:51:29,STABLE BEAMS,4000,45124.165,44587.639,14.8,hfoc
193336:2587,499:499,05/03/12 20:51:52,STABLE BEAMS,4000,45098.672,44853.331,14.8,hfoc
193336:2587,500:500,05/03/12 20:52:15,STABLE BEAMS,4000,45077.933,44833.159,14.8,hfoc
193336:2587,501:501,05/03/12 20:52:39,STABLE BEAMS,4000,45054.193,44809.094,14.8,hfoc
193336:2587,502:502,05/03/12 20:53:02,STABLE BEAMS,4000,45035.489,44791.394,14.8,hfoc
193336:2587,503:503,05/03/12 20:53:25,STABLE BEAMS,4000,45018.347,44773.900,14.7,hfoc
193336:2587,504:504,05/03/12 20:53:49,STABLE BEAMS,4000,44996.954,44752.621,14.7,hfoc
193336:2587,505:505,05/03/12 20:54:12,STABLE BEAMS,4000,44978.640,44733.957,14.7,hfoc
193336:2587,506:506,05/03/12 20:54:35,STABLE BEAMS,4000,44956.209,44112.380,14.7,hfoc
193336:2587,507:507,05/03/12 20:54:59,STABLE BEAMS,4000,44931.322,44688.693,14.7,hfoc
193336:2587,508:508,05/03/12 20:55:22,STABLE BEAMS,4000,44910.555,44666.688,14.7,hfoc
193336:2587,509:509,05/03/12 20:55:45,STABLE BEAMS,4000,44885.560,44642.726,14.7,hfoc
193336:2587,510:510,05/03/12 20:56:09,STABLE BEAMS,4000,44859.221,44616.535,14.7,hfoc
193336:2587,511:511,05/03/12 20:56:32,STABLE BEAMS,4000,44836.565,44594.898,14.7,hfoc
193336:2587,512:512,05/03/12 20:56:55,STABLE BEAMS,4000,44813.701,44572.153,14.7,hfoc
193336:2587,513:513,05/03/12 20:57:19,STABLE BEAMS,4000,44791.525,44548.304,14.7,hfoc
193336:2587,514:514,05/03/12 20:57:42,STABLE BEAMS,4000,44765.301,44522.672,14.7,hfoc
193336:2587,515:515,05/03/12 20:58:05,STABLE BEAMS,4000,44738.066,44496.928,14.7,hfoc
193336:2587,516:516,05/03/12 20:58:29,STABLE BEAMS,4000,44714.795,44471.995,14.6,hfoc
193336:2587,517:517,05/03/12 20:58:52,STABLE BEAMS,4000,44692.392,44450.161,14.6,hfoc
193336:2587,518:518,05/03/12 20:59:15,STABLE BEAMS,4000,44671.708,44432.271,14.6,hfoc
193336:2587,519:519,05/03/12 20:59:39,STABLE BEAMS,4000,44647.563,44408.699,14.6,hfoc
193336:2587,520:520,05/03/12 21:00:02,STABLE BEAMS,4000,44624.893,40311.004,14.6,hfoc
193336:2587,521:521,05/03/12 21:00:25,STABLE BEAMS,4000,44596.685,44357.200,14.6,hfoc
193336:2587,522:522,05/03/12 21:00:49,STABLE BEAMS,4000,44576.444,44250.142,14.6,hfoc
193336:2587,523:523,05/03/12 21:01:12,STABLE BEAMS,4000,44553.111,44313.859,14.6,hfoc
193336:2587,524:524,05/03/12 21:01:35,STABLE BEAMS,4000,44528.320,44290.093,14.6,hfoc
193336:2587,525:525,05/03/12 21:01:59,STABLE BEAMS,4000,44511.159,44271.685,14.6,hfoc
193336:2587,526:526,05/03/12 21:02:22,STABLE BEAMS,4000,44488.480,44250.463,14.6,hfoc
193336:2587,527:527,05/03/12 21:02:45,STABLE BEAMS,4000,44462.033,44224.162,14.6,hfoc
193336:2587,528:528,05/03/12 21:03:09,STABLE BEAMS,4000,44442.043,44205.614,14.6,hfoc
193336:2587,529:529,05/03/12 21:03:32,STABLE BEAMS,4000,44411.948,44173.457,14.5,hfoc
193336:2587,530:530,05/03/12 21:03:55,STABLE BEAMS,4000,44389.133,44152.539,14.5,hfoc
193336:2587,531:531,05/03/12 21:04:19,STABLE BEAMS,4000,44363.429,44126.972,14.5,hfoc
193336:2587,532:532,05/03/12 21:04:42,STABLE BEAMS,4000,44345.636,44107.944,14.5,hfoc
193336:2587,533:533,05/03/12 21:05:05,STABLE BEAMS,4000,44324.169,44088.363,14.5,hfoc
193336:2587,534:534,05/03/12 21:05:29,STABLE BEAMS,4000,44306.734,44070.581,14.5,hfoc
193336:2587,535:535,05/03/12 21:05:52,STABLE BEAMS,4000,44293.149,44057.950,14.5,hfoc
193336:2587,536:536,05/03/12 21:06:15,STABLE BEAMS,4000,44268.541,43944.936,14.5,hfoc
193336:2587,537:537,05/03/12 21:06:39,STABLE BEAMS,4000,44249.279,44013.872,14.5,hfoc
193336:2587,538:538,05/03/12 21:07:02,STABLE BEAMS,4000,44222.964,43987.255,14.5,hfoc
193336:2587,539:539,05/03/12 21:07:25,STABLE BEAMS,4000,44203.196,43966.710,14.5,hfoc
193336:2587,540:540,05/03/12 21:07:49,STABLE BEAMS,4000,44178.621,43944.031,14.5,hfoc
193336:2587,541:541,05/03/12 21:08:12,STABLE BEAMS,4000,44153.031,43635.115,14.5,hfoc
193336:2587,542:542,05/03/12 21:08:35,STABLE BEAMS,4000,44131.599,43895.938,14.5,hfoc
193336:2587,543:543,05/03/12 21:08:59,STABLE BEAMS,4000,44190.325,43956.116,14.5,hfoc
193336:2587,544:544,05/03/12 21:09:22,STABLE BEAMS,4000,44184.136,43949.073,14.5,hfoc
193336:2587,545:545,05/03/12 21:09:45,STABLE BEAMS,4000,44207.299,43971.232,14.5,hfoc
193336:2587,546:546,05/03/12 21:10:09,STABLE BEAMS,4000,44186.028,43950.960,14.5,hfoc
193336:2587,547:547,05/03/12 21:10:32,STABLE BEAMS,4000,44164.715,43931.081,14.5,hfoc
193336:2587,548:548,05/03/12 21:10:55,STABLE BEAMS,4000,44134.080,43898.847,14.5,hfoc
193336:2587,549:549,05/03/12 21:11:19,STABLE BEAMS,4000,44108.806,43875.029,14.4,hfoc
193336:2587,550:550,05/03/12 21:11:42,STABLE BEAMS,4000,44093.864,43860.605,14.4,hfoc
193336:2587,551:551,05/03/12 21:12:05,STABLE BEAMS,4000,44069.290,43837.044,14.4,hfoc
193336:2587,552:552,05/03/12 21:12:29,STABLE BEAMS,4000,44047.276,43813.827,14.4,hfoc
193336:2587,553:553,05/03/12 21:12:52,STABLE BEAMS,4000,44025.195,43792.742,14.4,hfoc
193336:2587,554:554,05/03/12 21:13:15,STABLE BEAMS,4000,44003.782,43771.884,14.4,hfoc
193336:2587,555:555,05/03/12 21:13:39,STABLE BEAMS,4000,43984.361,43751.686,14.4,hfoc
193336:2587,556:556,05/03/12 21:14:02,STABLE BEAMS,4000,43962.798,43729.357,14.4,hfoc
193336:2587,557:557,05/03/12 21:14:25,STABLE BEAMS,4000,43939.532,43707.970,14.4,hfoc
193336:2587,558:558,05/03/12 21:14:49,STABLE BEAMS,4000,43919.471,43687.578,14.4,hfoc
193336:2587,559:559,05/03/12 21:15:12,STABLE BEAMS,4000,43899.353,43668.001,14.4,hfoc
193336:2587,560:560,05/03/12 21:15:35,STABLE BEAMS,4000,43880.823,43649.573,14.4,hfoc
193336:2587,561:561,05/03/12 21:15:59,STABLE BEAMS,4000,43864.973,43634.247,14.4,hfoc
193336:2587,562:562,05/03/12 21:16:22,STABLE BEAMS,4000,43847.003,43615.489,14.4,hfoc
193336:2587,563:563,05/03/12 21:16:45,STABLE BEAMS,4000,43832.574,43515.664,14.4,hfoc
193336:2587,564:564,05/03/12 21:17:09,STABLE BEAMS,4000,43814.672,43583.770,14.4,hfoc
193336:2587,565:565,05/03/12 21:17:32,STABLE BEAMS,4000,43793.185,43562.835,14.3,hfoc
193336:2587,566:566,05/03/12 21:17:55,STABLE BEAMS,4000,43770.814,43258.258,14.3,hfoc
193336:2587,567:567,05/03/12 21:18:19,STABLE BEAMS,4000,43752.215,43523.393,14.3,hfoc
193336:2587,568:568,05/03/12 21:18:42,STABLE BEAMS,4000,43735.333,43504.848,14.3,hfoc
193336:2587,569:569,05/03/12 21:19:05,STABLE BEAMS,4000,43716.327,43487.692,14.3,hfoc
193336:2587,570:570,05/03/12 21:19:29,STABLE BEAMS,4000,43695.910,43466.069,14.3,hfoc
193336:2587,571:571,05/03/12 21:19:52,STABLE BEAMS,4000,43681.947,43453.492,14.3,hfoc
193336:2587,572:572,05/03/12 21:20:15,STABLE BEAMS,4000,43660.093,43430.440,14.3,hfoc
193336:2587,573:573,05/03/12 21:20:39,STABLE BEAMS,4000,43638.680,43410.450,14.3,hfoc
193336:2587,574:574,05/03/12 21:21:02,STABLE BEAMS,4000,43617.939,43389.379,14.3,hfoc
193336:2587,575:575,05/03/12 21:21:25,STABLE BEAMS,4000,43594.677,43365.806,14.3,hfoc
193336:2587,576:576,05/03/12 21:21:49,STABLE BEAMS,4000,43568.748,43340.885,14.3,hfoc
193336:2587,577:577,05/03/12 21:22:12,STABLE BEAMS,4000,43553.479,43325.695,14.3,hfoc
193336:2587,578:578,05/03/12 21:22:35,STABLE BEAMS,4000,43530.831,43303.167,14.3,hfoc
193336:2587,579:579,05/03/12 21:22:59,STABLE BEAMS,4000,43509.031,43281.046,14.3,hfoc
193336:2587,580:580,05/03/12 21:23:22,STABLE BEAMS,4000,43488.395,43262.253,14.2,hfoc
193336:2587,581:581,05/03/12 21:23:45,STABLE BEAMS,4000,43470.229,43243.749,14.2,hfoc
193336:2587,582:582,05/03/12 21:24:09,STABLE BEAMS,4000,43453.147,43225.890,14.2,hfoc
193336:2587,583:583,05/03/12 21:24:32,STABLE BEAMS,4000,43432.517,42778.427,14.2,hfoc
193336:2587,584:584,05/03/12 21:24:55,STABLE BEAMS,4000,43418.372,43192.167,14.2,hfoc
193336:2587,585:585,05/03/12 21:25:19,STABLE BEAMS,4000,43401.040,43175.786,14.2,hfoc
193336:2587,586:586,05/03/12 21:25:42,STABLE BEAMS,4000,43381.613,42877.085,14.2,hfoc
193336:2587,587:587,05/03/12 21:26:05,STABLE BEAMS,4000,43364.372,43138.879,14.2,hfoc
193336:2587,588:588,05/03/12 21:26:29,STABLE BEAMS,4000,43343.264,43117.449,14.2,hfoc
193336:2587,589:589,05/03/12 21:26:52,STABLE BEAMS,4000,43323.737,43098.019,14.2,hfoc
193336:2587,590:590,05/03/12 21:27:15,STABLE BEAMS,4000,43298.509,43072.489,14.2,hfoc
193336:2587,591:591,05/03/12 21:27:39,STABLE BEAMS,4000,43277.787,43052.306,14.2,hfoc
193336:2587,592:592,05/03/12 21:28:02,STABLE BEAMS,4000,43253.825,43028.907,14.2,hfoc
193336:2587,593:593,05/03/12 21:28:25,STABLE BEAMS,4000,43238.058,43013.219,14.2,hfoc
193336:2587,594:594,05/03/12 21:28:49,STABLE BEAMS,4000,43217.960,42994.094,14.2,hfoc
193336:2587,595:595,05/03/12 21:29:12,STABLE BEAMS,4000,43204.742,42980.507,14.2,hfoc
193336:2587,596:596,05/03/12 21:29:35,STABLE BEAMS,4000,43194.194,42970.015,14.1,hfoc
193336:2587,597:597,05/03/12 21:29:58,STABLE BEAMS,4000,43170.669,42946.616,14.1,hfoc
193336:2587,598:598,05/03/12 21:30:22,STABLE BEAMS,4000,43151.502,42927.975,14.1,hfoc
193336:2587,599:599,05/03/12 21:30:45,STABLE BEAMS,4000,43125.957,42903.426,14.1,hfoc
193336:2587,600:600,05/03/12 21:31:08,STABLE BEAMS,4000,43109.518,42885.781,14.1,hfoc
193336:2587,601:601,05/03/12 21:31:32,STABLE BEAMS,4000,43092.092,42868.878,14.1,hfoc
193336:2587,602:602,05/03/12 21:31:55,STABLE BEAMS,4000,43070.611,42846.646,14.1,hfoc
193336:2587,603:603,05/03/12 21:32:18,STABLE BEAMS,4000,43053.603,42831.442,14.1,hfoc
193336:2587,604:604,05/03/12 21:32:42,STABLE BEAMS,4000,43028.853,42806.393,14.1,hfoc
193336:2587,605:605,05/03/12 21:33:05,STABLE BEAMS,4000,43013.239,42791.718,14.1,hfoc
193336:2587,606:606,05/03/12 21:33:28,STABLE BEAMS,4000,42989.371,42767.975,14.1,hfoc
193336:2587,607:607,05/03/12 21:33:52,STABLE BEAMS,4000,42969.617,42746.605,14.1,hfoc
193336:2587,608:608,05/03/12 21:34:15,STABLE BEAMS,4000,42946.326,42616.927,14.1,hfoc
193336:2587,609:609,05/03/12 21:34:38,STABLE BEAMS,4000,42929.412,42600.571,14.1,hfoc
193336:2587,610:610,05/03/12 21:35:02,STABLE BEAMS,4000,42903.634,42575.849,14.1,hfoc
193336:2587,611:611,05/03/12 21:35:25,STABLE BEAMS,4000,42881.757,42553.281,14.0,hfoc
193336:2587,612:612,05/03/12 21:35:48,STABLE BEAMS,4000,42864.974,42539.204,14.0,hfoc
193336:2587,613:613,05/03/12 21:36:12,STABLE BEAMS,4000,42844.074,42517.600,14.0,hfoc
193336:2587,614:614,05/03/12 21:36:35,STABLE BEAMS,4000,42823.876,42498.413,14.0,hfoc
193336:2587,615:615,05/03/12 21:36:58,STABLE BEAMS,4000,42786.980,42460.943,14.0,hfoc
193336:2587,616:616,05/03/12 21:37:22,STABLE BEAMS,4000,42747.405,42421.241,14.0,hfoc
193336:2587,617:617,05/03/12 21:37:45,STABLE BEAMS,4000,42747.160,42422.707,14.0,hfoc
193336:2587,618:618,05/03/12 21:38:08,STABLE BEAMS,4000,42726.720,42401.143,14.0,hfoc
193336:2587,619:619,05/03/12 21:38:32,STABLE BEAMS,4000,42711.920,42388.168,14.0,hfoc
193336:2587,620:620,05/03/12 21:38:55,STABLE BEAMS,4000,42697.721,42374.498,14.0,hfoc
193336:2587,621:621,05/03/12 21:39:18,STABLE BEAMS,4000,42679.680,42355.313,14.0,hfoc
193336:2587,622:622,05/03/12 21:39:42,STABLE BEAMS,4000,42658.273,42251.740,14.0,hfoc
193336:2587,623:623,05/03/12 21:40:05,STABLE BEAMS,4000,42638.252,42314.630,14.0,hfoc
193336:2587,624:624,05/03/12 21:40:28,STABLE BEAMS,4000,42617.531,42294.065,14.0,hfoc
193336:2587,625:625,05/03/12 21:40:52,STABLE BEAMS,4000,42596.405,42274.801,14.0,hfoc
193336:2587,626:626,05/03/12 21:41:15,STABLE BEAMS,4000,42579.981,42255.946,13.9,hfoc
193336:2587,627:627,05/03/12 21:41:38,STABLE BEAMS,4000,42561.183,42238.571,13.9,hfoc
193336:2587,628:628,05/03/12 21:42:02,STABLE BEAMS,4000,42537.312,41944.344,13.9,hfoc
193336:2587,629:629,05/03/12 21:42:25,STABLE BEAMS,4000,42516.789,42197.063,13.9,hfoc
193336:2587,630:630,05/03/12 21:42:48,STABLE BEAMS,4000,42499.138,42177.420,13.9,hfoc
193336:2587,631:631,05/03/12 21:43:12,STABLE BEAMS,4000,42481.869,42161.980,13.9,hfoc
193336:2587,632:632,05/03/12 21:43:35,STABLE BEAMS,4000,42461.904,42142.164,13.9,hfoc
193336:2587,633:633,05/03/12 21:43:58,STABLE BEAMS,4000,42444.344,42123.466,13.9,hfoc
193336:2587,634:634,05/03/12 21:44:22,STABLE BEAMS,4000,42423.879,42104.426,13.9,hfoc
193336:2587,635:635,05/03/12 21:44:45,STABLE BEAMS,4000,42409.432,42091.786,13.9,hfoc
193336:2587,636:636,05/03/12 21:45:08,STABLE BEAMS,4000,42389.397,42070.629,13.9,hfoc
193336:2587,637:637,05/03/12 21:45:32,STABLE BEAMS,4000,42367.290,42048.690,13.9,hfoc
193336:2587,638:638,05/03/12 21:45:55,STABLE BEAMS,4000,42359.012,42040.896,13.9,hfoc
193336:2587,639:639,05/03/12 21:46:18,STABLE BEAMS,4000,42352.777,42033.862,13.9,hfoc
193336:2587,640:640,05/03/12 21:46:42,STABLE BEAMS,4000,42331.302,42013.818,13.9,hfoc
193336:2587,641:641,05/03/12 21:47:05,STABLE BEAMS,4000,42313.782,41995.157,13.9,hfoc
193336:2587,642:642,05/03/12 21:47:28,STABLE BEAMS,4000,42293.937,41976.732,13.9,hfoc
193336:2587,643:643,05/03/12 21:47:52,STABLE BEAMS,4000,42276.847,41958.927,13.8,hfoc
193336:2587,644:644,05/03/12 21:48:15,STABLE BEAMS,4000,42257.827,41939.202,13.8,hfoc
193336:2587,645:645,05/03/12 21:48:38,STABLE BEAMS,4000,42238.876,41923.349,13.8,hfoc
193336:2587,646:646,05/03/12 21:49:02,STABLE BEAMS,4000,42219.992,41903.342,13.8,hfoc
193336:2587,647:647,05/03/12 21:49:25,STABLE BEAMS,4000,42201.750,41886.505,13.8,hfoc
193336:2587,648:648,05/03/12 21:49:48,STABLE BEAMS,4000,42185.234,41870.112,13.8,hfoc
193336:2587,649:649,05/03/12 21:50:12,STABLE BEAMS,4000,42158.691,41843.765,13.8,hfoc
193336:2587,650:650,05/03/12 21:50:35,STABLE BEAMS,4000,42140.061,41824.011,13.8,hfoc
193336:2587,651:651,05/03/12 21:50:58,STABLE BEAMS,4000,42117.043,41800.322,13.8,hfoc
193336:2587,652:652,05/03/12 21:51:22,STABLE BEAMS,4000,42098.428,41782.685,13.8,hfoc
193336:2587,653:653,05/03/12 21:51:45,STABLE BEAMS,4000,42076.656,41764.029,13.8,hfoc
193336:2587,654:654,05/03/12 21:52:08,STABLE BEAMS,4000,42060.135,41746.367,13.8,hfoc
193336:2587,655:655,05/03/12 21:52:32,STABLE BEAMS,4000,42040.230,41725.347,13.8,hfoc
193336:2587,656:656,05/03/12 21:52:55,STABLE BEAMS,4000,42022.303,41357.092,13.8,hfoc
193336:2587,657:657,05/03/12 21:53:18,STABLE BEAMS,4000,42004.188,41691.678,13.8,hfoc
193336:2587,658:658,05/03/12 21:53:42,STABLE BEAMS,4000,41984.873,41670.405,13.8,hfoc
193336:2587,659:659,05/03/12 21:54:05,STABLE BEAMS,4000,41968.909,41654.985,13.7,hfoc
193336:2587,660:660,05/03/12 21:54:28,STABLE BEAMS,4000,41949.776,41638.930,13.7,hfoc
193336:2587,661:661,05/03/12 21:54:52,STABLE BEAMS,4000,41929.988,41205.017,13.7,hfoc
193336:2587,662:662,05/03/12 21:55:15,STABLE BEAMS,4000,41911.708,41332.908,13.7,hfoc
193336:2587,663:663,05/03/12 21:55:38,STABLE BEAMS,4000,41894.393,41584.791,13.7,hfoc
193336:2587,664:664,05/03/12 21:56:02,STABLE BEAMS,4000,41874.872,41563.739,13.7,hfoc
193336:2587,665:665,05/03/12 21:56:25,STABLE BEAMS,4000,41852.899,41541.931,13.7,hfoc
193336:2587,666:666,05/03/12 21:56:48,STABLE BEAMS,4000,41841.542,41529.820,13.7,hfoc
193336:2587,667:667,05/03/12 21:57:12,STABLE BEAMS,4000,41824.680,41514.341,13.7,hfoc
193336:2587,668:668,05/03/12 21:57:35,STABLE BEAMS,4000,41805.466,41496.106,13.7,hfoc
193336:2587,669:669,05/03/12 21:57:58,STABLE BEAMS,4000,41782.927,41474.153,13.7,hfoc
193336:2587,670:670,05/03/12 21:58:22,STABLE BEAMS,4000,41763.301,41455.924,13.7,hfoc
193336:2587,671:671,05/03/12 21:58:45,STABLE BEAMS,4000,41744.848,41437.189,13.7,hfoc
193336:2587,672:672,05/03/12 21:59:08,STABLE BEAMS,4000,41728.520,41420.565,13.7,hfoc
193336:2587,673:673,05/03/12 21:59:32,STABLE BEAMS,4000,41706.199,41398.825,13.7,hfoc
193336:2587,674:674,05/03/12 21:59:55,STABLE BEAMS,4000,41694.049,41387.184,13.7,hfoc
193336:2587,675:675,05/03/12 22:00:18,STABLE BEAMS,4000,41668.333,41361.651,13.6,hfoc
193336:2587,676:676,05/03/12 22:00:42,STABLE BEAMS,4000,41654.661,41348.086,13.6,hfoc
193336:2587,677:677,05/03/12 22:01:05,STABLE BEAMS,4000,41633.387,41327.382,13.6,hfoc
193336:2587,678:678,05/03/12 22:01:28,STABLE BEAMS,4000,41613.704,41305.346,13.6,hfoc
193336:2587,679:679,05/03/12 22:01:52,STABLE BEAMS,4000,41599.622,41293.446,13.6,hfoc
193336:2587,680:680,05/03/12 22:02:15,STABLE BEAMS,4000,41582.753,41276.284,13.6,hfoc
193336:2587,681:681,05/03/12 22:02:38,STABLE BEAMS,4000,41564.616,40908.721,13.6,hfoc
193336:2587,682:682,05/03/12 22:03:02,STABLE BEAMS,4000,41544.768,41240.243,13.6,hfoc
193336:2587,683:683,05/03/12 22:03:25,STABLE BEAMS,4000,41520.723,40683.251,13.6,hfoc
193336:2587,684:684,05/03/12 22:03:48,STABLE BEAMS,4000,41501.669,41197.878,13.6,hfoc
193336:2587,687:687,05/03/12 22:04:58,STABLE BEAMS,4000,41449.268,41145.030,13.6,hfoc
193336:2587,688:688,05/03/12 22:05:22,STABLE BEAMS,4000,41433.103,41130.225,13.6,hfoc
193336:2587,689:689,05/03/12 22:05:45,STABLE BEAMS,4000,41415.412,41111.834,13.6,hfoc
193336:2587,690:690,05/03/12 22:06:08,STABLE BEAMS,4000,41398.965,41095.097,13.6,hfoc
193336:2587,691:691,05/03/12 22:06:32,STABLE BEAMS,4000,41386.313,41082.124,13.6,hfoc
193336:2587,692:692,05/03/12 22:06:55,STABLE BEAMS,4000,41371.884,41069.455,13.6,hfoc
193336:2587,693:693,05/03/12 22:07:18,STABLE BEAMS,4000,41352.352,41050.063,13.5,hfoc
193336:2587,694:694,05/03/12 22:07:42,STABLE BEAMS,4000,41339.794,37496.848,13.5,hfoc
193336:2587,695:695,05/03/12 22:08:05,STABLE BEAMS,4000,41310.368,41008.390,13.5,hfoc
193336:2587,696:696,05/03/12 22:08:28,STABLE BEAMS,4000,41302.583,41001.074,13.5,hfoc
193336:2587,697:697,05/03/12 22:08:52,STABLE BEAMS,4000,41289.337,40721.196,13.5,hfoc
193336:2587,698:698,05/03/12 22:09:15,STABLE BEAMS,4000,41272.887,40891.113,13.5,hfoc
193336:2587,699:699,05/03/12 22:09:38,STABLE BEAMS,4000,41256.351,37636.935,13.5,hfoc
193336:2587,700:700,05/03/12 22:10:02,STABLE BEAMS,4000,41238.746,40937.291,13.5,hfoc
193336:2587,701:701,05/03/12 22:10:25,STABLE BEAMS,4000,41222.634,40922.127,13.5,hfoc
193336:2587,702:702,05/03/12 22:10:48,STABLE BEAMS,4000,41211.249,40911.644,13.5,hfoc
193336:2587,703:703,05/03/12 22:11:12,STABLE BEAMS,4000,41194.665,40633.596,13.5,hfoc
193336:2587,704:704,05/03/12 22:11:35,STABLE BEAMS,4000,41180.082,40881.529,13.5,hfoc
193336:2587,705:705,05/03/12 22:11:58,STABLE BEAMS,4000,41166.500,40786.121,13.5,hfoc
193336:2587,706:706,05/03/12 22:12:22,STABLE BEAMS,4000,41151.649,40851.244,13.5,hfoc
193336:2587,707:707,05/03/12 22:12:45,STABLE BEAMS,4000,41136.360,40836.063,13.5,hfoc
193336:2587,708:708,05/03/12 22:13:08,STABLE BEAMS,4000,41114.071,40817.228,13.5,hfoc
193336:2587,709:709,05/03/12 22:13:32,STABLE BEAMS,4000,41099.439,40802.699,13.5,hfoc
193336:2587,710:710,05/03/12 22:13:55,STABLE BEAMS,4000,41084.167,40785.483,13.5,hfoc
193336:2587,711:711,05/03/12 22:14:18,STABLE BEAMS,4000,41066.038,40769.127,13.5,hfoc
193336:2587,712:712,05/03/12 22:14:42,STABLE BEAMS,4000,41048.375,40750.366,13.4,hfoc
193336:2587,713:713,05/03/12 22:15:05,STABLE BEAMS,4000,41032.938,40735.453,13.4,hfoc
193336:2587,714:714,05/03/12 22:15:28,STABLE BEAMS,4000,41013.065,40716.541,13.4,hfoc
193336:2587,715:715,05/03/12 22:15:52,STABLE BEAMS,4000,40996.808,40620.458,13.4,hfoc
193336:2587,716:716,05/03/12 22:16:15,STABLE BEAMS,4000,40987.076,40429.243,13.4,hfoc
193336:2587,717:717,05/03/12 22:16:38,STABLE BEAMS,4000,40969.975,40672.942,13.4,hfoc
193336:2587,718:718,05/03/12 22:17:02,STABLE BEAMS,4000,40951.436,40656.585,13.4,hfoc
193336:2587,719:719,05/03/12 22:17:25,STABLE BEAMS,4000,40925.211,40630.958,13.4,hfoc
193336:2587,720:720,05/03/12 22:17:48,STABLE BEAMS,4000,40910.272,40615.311,13.4,hfoc
193336:2587,721:721,05/03/12 22:18:12,STABLE BEAMS,4000,40874.284,40579.582,13.4,hfoc
193336:2587,722:722,05/03/12 22:18:35,STABLE BEAMS,4000,40841.376,40548.136,13.4,hfoc
193336:2587,723:723,05/03/12 22:18:58,STABLE BEAMS,4000,40818.679,40526.421,13.4,hfoc
193336:2587,724:724,05/03/12 22:19:22,STABLE BEAMS,4000,40822.965,40530.675,13.4,hfoc
193336:2587,725:725,05/03/12 22:19:45,STABLE BEAMS,4000,40801.356,40507.584,13.4,hfoc
193336:2587,726:726,05/03/12 22:20:08,STABLE BEAMS,4000,40784.234,40488.954,13.4,hfoc
193336:2587,727:727,05/03/12 22:20:32,STABLE BEAMS,4000,40770.430,40479.737,13.4,hfoc
193336:2587,728:728,05/03/12 22:20:55,STABLE BEAMS,4000,40758.496,40465.848,13.4,hfoc
193336:2587,729:729,05/03/12 22:21:18,STABLE BEAMS,4000,40747.060,40456.125,13.3,hfoc
193336:2587,732:732,05/03/12 22:22:28,STABLE BEAMS,4000,40709.117,40418.455,13.3,hfoc
193336:2587,733:733,05/03/12 22:22:51,STABLE BEAMS,4000,40694.317,40403.354,13.3,hfoc
193336:2587,734:734,05/03/12 22:23:15,STABLE BEAMS,4000,40680.562,40389.698,13.3,hfoc
193336:2587,735:735,05/03/12 22:23:38,STABLE BEAMS,4000,40669.305,40379.329,13.3,hfoc
193336:2587,736:736,05/03/12 22:24:01,STABLE BEAMS,4000,40652.815,40362.557,13.3,hfoc
193336:2587,737:737,05/03/12 22:24:25,STABLE BEAMS,4000,40645.741,40354.720,13.3,hfoc
193336:2587,738:738,05/03/12 22:24:48,STABLE BEAMS,4000,40635.437,39946.258,13.3,hfoc
193336:2587,739:739,05/03/12 22:25:11,STABLE BEAMS,4000,40561.239,40272.037,13.3,hfoc
193336:2587,740:740,05/03/12 22:25:35,STABLE BEAMS,4000,40449.383,40163.001,13.3,hfoc
193336:2587,741:741,05/03/12 22:25:58,STABLE BEAMS,4000,40434.686,40145.982,13.2,hfoc
193336:2587,742:742,05/03/12 22:26:21,STABLE BEAMS,4000,40409.637,36438.174,13.2,hfoc
193336:2587,743:743,05/03/12 22:26:45,STABLE BEAMS,4000,40401.900,40115.455,13.2,hfoc
193336:2587,744:744,05/03/12 22:27:08,STABLE BEAMS,4000,39997.834,39718.247,13.1,hfoc
193336:2587,745:745,05/03/12 22:27:31,STABLE BEAMS,4000,40058.808,39775.590,13.1,hfoc
193336:2587,746:746,05/03/12 22:27:55,STABLE BEAMS,4000,40043.616,39761.309,13.1,hfoc
193336:2587,747:747,05/03/12 22:28:18,STABLE BEAMS,4000,40418.481,40129.893,13.2,hfoc
193336:2587,748:748,05/03/12 22:28:41,STABLE BEAMS,4000,40396.507,40109.286,13.2,hfoc
193336:2587,749:749,05/03/12 22:29:05,STABLE BEAMS,4000,40371.301,40083.858,13.2,hfoc
193336:2587,750:750,05/03/12 22:29:28,STABLE BEAMS,4000,40354.561,40068.042,13.2,hfoc
193336:2587,751:751,05/03/12 22:29:51,STABLE BEAMS,4000,40338.657,40052.656,13.2,hfoc
193336:2587,752:752,05/03/12 22:30:15,STABLE BEAMS,4000,40324.458,40038.557,13.2,hfoc
193336:2587,753:753,05/03/12 22:30:38,STABLE BEAMS,4000,40308.031,40023.455,13.2,hfoc
193336:2587,754:754,05/03/12 22:31:01,STABLE BEAMS,4000,40290.502,40003.232,13.2,hfoc
193336:2587,755:755,05/03/12 22:31:25,STABLE BEAMS,4000,40270.224,39984.306,13.2,hfoc
193336:2587,756:756,05/03/12 22:31:48,STABLE BEAMS,4000,40259.391,39973.149,13.2,hfoc
193336:2587,757:757,05/03/12 22:32:11,STABLE BEAMS,4000,40237.111,39951.426,13.2,hfoc
193336:2587,758:758,05/03/12 22:32:35,STABLE BEAMS,4000,40217.536,39931.991,13.2,hfoc
193336:2587,759:759,05/03/12 22:32:58,STABLE BEAMS,4000,40204.569,39918.713,13.2,hfoc
193336:2587,760:760,05/03/12 22:33:21,STABLE BEAMS,4000,40184.687,39899.779,13.2,hfoc
193336:2587,761:761,05/03/12 22:33:45,STABLE BEAMS,4000,40169.452,39369.277,13.2,hfoc
193336:2587,762:762,05/03/12 22:34:08,STABLE BEAMS,4000,40151.710,39869.442,13.2,hfoc
193336:2587,763:763,05/03/12 22:34:31,STABLE BEAMS,4000,40131.771,39847.239,13.1,hfoc
193336:2587,764:764,05/03/12 22:34:55,STABLE BEAMS,4000,40115.813,39833.401,13.1,hfoc
193336:2587,765:765,05/03/12 22:35:18,STABLE BEAMS,4000,40098.700,39818.009,13.1,hfoc
193336:2587,766:766,05/03/12 22:35:41,STABLE BEAMS,4000,40081.786,39801.610,13.1,hfoc
193336:2587,767:767,05/03/12 22:36:05,STABLE BEAMS,4000,40062.812,39779.164,13.1,hfoc
193336:2587,768:768,05/03/12 22:36:28,STABLE BEAMS,4000,40042.446,39761.348,13.1,hfoc
193336:2587,769:769,05/03/12 22:36:51,STABLE BEAMS,4000,40028.213,39747.613,13.1,hfoc
193336:2587,770:770,05/03/12 22:37:15,STABLE BEAMS,4000,40008.838,39729.177,13.1,hfoc
193336:2587,771:771,05/03/12 22:37:38,STABLE BEAMS,4000,39995.424,39715.854,13.1,hfoc
193336:2587,772:772,05/03/12 22:38:01,STABLE BEAMS,4000,39980.681,39700.815,13.1,hfoc
193336:2587,773:773,05/03/12 22:38:25,STABLE BEAMS,4000,39960.776,39681.053,13.1,hfoc
193336:2587,774:774,05/03/12 22:38:48,STABLE BEAMS,4000,39944.278,39663.470,13.1,hfoc
193336:2587,775:775,05/03/12 22:39:11,STABLE BEAMS,4000,39929.782,39651.075,13.1,hfoc
193336:2587,776:776,05/03/12 22:39:35,STABLE BEAMS,4000,39913.904,39636.101,13.1,hfoc
193336:2587,777:777,05/03/12 22:39:58,STABLE BEAMS,4000,39897.520,39618.635,13.1,hfoc
193336:2587,778:778,05/03/12 22:40:21,STABLE BEAMS,4000,39874.650,39595.925,13.1,hfoc
193336:2587,779:779,05/03/12 22:40:45,STABLE BEAMS,4000,39859.258,39581.441,13.1,hfoc
193336:2587,780:780,05/03/12 22:41:08,STABLE BEAMS,4000,39842.987,39564.089,13.1,hfoc
193336:2587,781:781,05/03/12 22:41:31,STABLE BEAMS,4000,39828.190,39549.790,13.0,hfoc
193336:2587,782:782,05/03/12 22:41:55,STABLE BEAMS,4000,39807.429,39529.575,13.0,hfoc
193336:2587,783:783,05/03/12 22:42:18,STABLE BEAMS,4000,39796.767,39518.990,13.0,hfoc
193336:2587,784:784,05/03/12 22:42:41,STABLE BEAMS,4000,39781.489,39503.811,13.0,hfoc
193336:2587,785:785,05/03/12 22:43:05,STABLE BEAMS,4000,39768.579,39491.792,13.0,hfoc
193336:2587,786:786,05/03/12 22:43:28,STABLE BEAMS,4000,39747.755,39469.520,13.0,hfoc
193336:2587,787:787,05/03/12 22:43:51,STABLE BEAMS,4000,39736.780,39461.006,13.0,hfoc
193336:2587,788:788,05/03/12 22:44:15,STABLE BEAMS,4000,39720.731,39444.274,13.0,hfoc
193336:2587,789:789,05/03/12 22:44:38,STABLE BEAMS,4000,39704.767,39351.000,13.0,hfoc
193336:2587,790:790,05/03/12 22:45:01,STABLE BEAMS,4000,39687.045,39410.824,13.0,hfoc
193336:2587,791:791,05/03/12 22:45:25,STABLE BEAMS,4000,39672.817,39397.883,13.0,hfoc
193336:2587,792:792,05/03/12 22:45:48,STABLE BEAMS,4000,39654.899,39381.282,13.0,hfoc
193336:2587,793:793,05/03/12 22:46:11,STABLE BEAMS,4000,39598.412,39324.394,13.0,hfoc
193336:2587,794:794,05/03/12 22:46:35,STABLE BEAMS,4000,39614.262,39340.525,13.0,hfoc
193336:2587,795:795,05/03/12 22:46:58,STABLE BEAMS,4000,39593.717,39319.727,13.0,hfoc
193336:2587,796:796,05/03/12 22:47:21,STABLE BEAMS,4000,39576.197,39303.516,13.0,hfoc
193336:2587,797:797,05/03/12 22:47:45,STABLE BEAMS,4000,39560.768,39034.215,13.0,hfoc
193336:2587,798:798,05/03/12 22:48:08,STABLE BEAMS,4000,39548.877,39274.406,13.0,hfoc
193336:2587,799:799,05/03/12 22:48:31,STABLE BEAMS,4000,39530.941,39257.387,12.9,hfoc
193336:2587,800:800,05/03/12 22:48:55,STABLE BEAMS,4000,39514.738,39241.690,12.9,hfoc
193336:2587,801:801,05/03/12 22:49:18,STABLE BEAMS,4000,39498.237,39225.303,12.9,hfoc
193336:2587,802:802,05/03/12 22:49:41,STABLE BEAMS,4000,39483.284,39209.667,12.9,hfoc
193336:2587,803:803,05/03/12 22:50:05,STABLE BEAMS,4000,39468.584,39197.041,12.9,hfoc
193336:2587,804:804,05/03/12 22:50:28,STABLE BEAMS,4000,39452.663,39180.047,12.9,hfoc
193336:2587,805:805,05/03/12 22:50:51,STABLE BEAMS,4000,39434.010,39161.520,12.9,hfoc
193336:2587,806:806,05/03/12 22:51:15,STABLE BEAMS,4000,39413.528,39141.572,12.9,hfoc
193336:2587,807:807,05/03/12 22:51:38,STABLE BEAMS,4000,39390.800,39119.002,12.9,hfoc
193336:2587,808:808,05/03/12 22:52:01,STABLE BEAMS,4000,39374.726,39103.829,12.9,hfoc
193336:2587,809:809,05/03/12 22:52:25,STABLE BEAMS,4000,39358.768,39087.584,12.9,hfoc
193336:2587,810:810,05/03/12 22:52:48,STABLE BEAMS,4000,39350.098,39079.758,12.9,hfoc
193336:2587,811:811,05/03/12 22:53:11,STABLE BEAMS,4000,39334.908,39063.892,12.9,hfoc
193336:2587,812:812,05/03/12 22:53:35,STABLE BEAMS,4000,39320.711,39050.970,12.9,hfoc
193336:2587,813:813,05/03/12 22:53:58,STABLE BEAMS,4000,39303.783,39032.980,12.9,hfoc
193336:2587,814:814,05/03/12 22:54:21,STABLE BEAMS,4000,39297.549,39027.178,12.9,hfoc
193336:2587,815:815,05/03/12 22:54:45,STABLE BEAMS,4000,39278.449,38620.927,12.9,hfoc
193336:2587,816:816,05/03/12 22:55:08,STABLE BEAMS,4000,39253.889,38984.609,12.9,hfoc
193336:2587,817:817,05/03/12 22:55:31,STABLE BEAMS,4000,39235.129,38713.692,12.9,hfoc
193336:2587,818:818,05/03/12 22:55:55,STABLE BEAMS,4000,39220.115,38951.458,12.8,hfoc
193336:2587,819:819,05/03/12 22:56:18,STABLE BEAMS,4000,39203.164,38935.017,12.8,hfoc
193336:2587,820:820,05/03/12 22:56:41,STABLE BEAMS,4000,39183.317,38912.559,12.8,hfoc
193336:2587,821:821,05/03/12 22:57:05,STABLE BEAMS,4000,39166.906,38821.453,12.8,hfoc
193336:2587,822:822,05/03/12 22:57:28,STABLE BEAMS,4000,39141.413,38874.466,12.8,hfoc
193336:2587,823:823,05/03/12 22:57:51,STABLE BEAMS,4000,39118.691,38600.365,12.8,hfoc
193336:2587,824:824,05/03/12 22:58:15,STABLE BEAMS,4000,39102.392,38834.930,12.8,hfoc
193336:2587,825:825,05/03/12 22:58:38,STABLE BEAMS,4000,39079.275,38810.802,12.8,hfoc
193336:2587,826:826,05/03/12 22:59:01,STABLE BEAMS,4000,39059.942,38794.722,12.8,hfoc
193336:2587,827:827,05/03/12 22:59:25,STABLE BEAMS,4000,39044.528,38778.636,12.8,hfoc
193336:2587,828:828,05/03/12 22:59:48,STABLE BEAMS,4000,39024.805,38759.045,12.8,hfoc
193336:2587,829:829,05/03/12 23:00:11,STABLE BEAMS,4000,39010.609,38744.948,12.8,hfoc
193336:2587,830:830,05/03/12 23:00:35,STABLE BEAMS,4000,39002.951,38736.565,12.8,hfoc
193336:2587,831:831,05/03/12 23:00:58,STABLE BEAMS,4000,38986.584,38720.695,12.8,hfoc
193336:2587,832:832,05/03/12 23:01:21,STABLE BEAMS,4000,38975.475,38710.443,12.8,hfoc
193336:2587,833:833,05/03/12 23:01:45,STABLE BEAMS,4000,38965.046,38701.641,12.8,hfoc
193336:2587,834:834,05/03/12 23:02:08,STABLE BEAMS,4000,38953.390,38686.950,12.8,hfoc
193336:2587,835:835,05/03/12 23:02:31,STABLE BEAMS,4000,38936.357,38596.051,12.8,hfoc
193336:2587,836:836,05/03/12 23:02:55,STABLE BEAMS,4000,38921.466,38408.088,12.7,hfoc
193336:2587,837:837,05/03/12 23:03:18,STABLE BEAMS,4000,38905.446,38641.276,12.7,hfoc
193336:2587,838:838,05/03/12 23:03:41,STABLE BEAMS,4000,38895.819,38632.494,12.7,hfoc
193336:2587,839:839,05/03/12 23:04:05,STABLE BEAMS,4000,38887.203,38622.771,12.7,hfoc
193336:2587,840:840,05/03/12 23:04:28,STABLE BEAMS,4000,38875.889,38612.311,12.7,hfoc
193336:2587,841:841,05/03/12 23:04:51,STABLE BEAMS,4000,38862.236,38599.916,12.7,hfoc
193336:2587,842:842,05/03/12 23:05:15,STABLE BEAMS,4000,38850.156,38586.368,12.7,hfoc
193336:2587,843:843,05/03/12 23:05:38,STABLE BEAMS,4000,38839.844,38574.957,12.7,hfoc
193336:2587,844:844,05/03/12 23:06:01,STABLE BEAMS,4000,38826.826,38562.414,12.7,hfoc
193336:2587,845:845,05/03/12 23:06:25,STABLE BEAMS,4000,38811.292,38549.319,12.7,hfoc
193336:2587,846:846,05/03/12 23:06:48,STABLE BEAMS,4000,38795.809,38533.936,12.7,hfoc
193336:2587,847:847,05/03/12 23:07:11,STABLE BEAMS,4000,38783.391,38522.767,12.7,hfoc
193336:2587,848:848,05/03/12 23:07:35,STABLE BEAMS,4000,38765.826,38503.767,12.7,hfoc
193336:2587,849:849,05/03/12 23:07:58,STABLE BEAMS,4000,38750.841,38489.275,12.7,hfoc
193336:2587,850:850,05/03/12 23:08:21,STABLE BEAMS,4000,38733.494,38470.497,12.7,hfoc
193336:2587,851:851,05/03/12 23:08:45,STABLE BEAMS,4000,38717.693,38457.120,12.7,hfoc
193336:2587,852:852,05/03/12 23:09:08,STABLE BEAMS,4000,38702.577,38441.723,12.7,hfoc
193336:2587,853:853,05/03/12 23:09:31,STABLE BEAMS,4000,38685.043,38423.918,12.7,hfoc
193336:2587,854:854,05/03/12 23:09:55,STABLE BEAMS,4000,38677.249,38415.791,12.7,hfoc
193336:2587,855:855,05/03/12 23:10:18,STABLE BEAMS,4000,38660.179,38399.611,12.7,hfoc
193336:2587,856:856,05/03/12 23:10:41,STABLE BEAMS,4000,38642.218,38382.541,12.7,hfoc
193336:2587,857:857,05/03/12 23:11:05,STABLE BEAMS,4000,38621.138,38361.603,12.7,hfoc
193336:2587,858:858,05/03/12 23:11:28,STABLE BEAMS,4000,38599.435,38339.661,12.6,hfoc
193336:2587,859:859,05/03/12 23:11:51,STABLE BEAMS,4000,38583.727,38323.285,12.6,hfoc
193336:2587,860:860,05/03/12 23:12:14,STABLE BEAMS,4000,38561.668,38303.304,12.6,hfoc
193336:2587,861:861,05/03/12 23:12:38,STABLE BEAMS,4000,38543.480,38284.466,12.6,hfoc
193336:2587,862:862,05/03/12 23:13:01,STABLE BEAMS,4000,38529.562,38269.868,12.6,hfoc
193336:2587,863:863,05/03/12 23:13:24,STABLE BEAMS,4000,38514.193,38257.302,12.6,hfoc
193336:2587,864:864,05/03/12 23:13:48,STABLE BEAMS,4000,38500.102,38241.766,12.6,hfoc
193336:2587,865:865,05/03/12 23:14:11,STABLE BEAMS,4000,38490.498,38232.609,12.6,hfoc
193336:2587,866:866,05/03/12 23:14:34,STABLE BEAMS,4000,38476.552,38217.988,12.6,hfoc
193336:2587,867:867,05/03/12 23:14:58,STABLE BEAMS,4000,38462.933,38204.082,12.6,hfoc
193336:2587,868:868,05/03/12 23:15:21,STABLE BEAMS,4000,38453.540,38196.285,12.6,hfoc
193336:2587,869:869,05/03/12 23:15:44,STABLE BEAMS,4000,38440.843,38183.674,12.6,hfoc
193336:2587,870:870,05/03/12 23:16:08,STABLE BEAMS,4000,38426.550,38169.474,12.6,hfoc
193336:2587,871:871,05/03/12 23:16:31,STABLE BEAMS,4000,38413.307,38155.557,12.6,hfoc
193336:2587,872:872,05/03/12 23:16:54,STABLE BEAMS,4000,38401.671,38145.532,12.6,hfoc
193336:2587,873:873,05/03/12 23:17:18,STABLE BEAMS,4000,38390.099,38130.965,12.6,hfoc
193336:2587,874:874,05/03/12 23:17:41,STABLE BEAMS,4000,38372.872,38116.923,12.6,hfoc
193336:2587,875:875,05/03/12 23:18:04,STABLE BEAMS,4000,38357.642,37855.539,12.6,hfoc
193336:2587,876:876,05/03/12 23:18:28,STABLE BEAMS,4000,38349.199,38094.178,12.6,hfoc
193336:2587,877:877,05/03/12 23:18:51,STABLE BEAMS,4000,38336.118,38079.649,12.6,hfoc
193336:2587,878:878,05/03/12 23:19:14,STABLE BEAMS,4000,38319.586,38064.377,12.6,hfoc
193336:2587,879:879,05/03/12 23:19:38,STABLE BEAMS,4000,38306.072,38050.189,12.5,hfoc
193336:2587,880:880,05/03/12 23:20:01,STABLE BEAMS,4000,38291.904,37961.444,12.5,hfoc
193336:2587,881:881,05/03/12 23:20:24,STABLE BEAMS,4000,38277.295,38021.986,12.5,hfoc
193336:2587,882:882,05/03/12 23:20:48,STABLE BEAMS,4000,38261.534,38007.096,12.5,hfoc
193336:2587,883:883,05/03/12 23:21:11,STABLE BEAMS,4000,38247.855,37993.508,12.5,hfoc
193336:2587,884:884,05/03/12 23:21:34,STABLE BEAMS,4000,38231.812,37977.186,12.5,hfoc
193336:2587,885:885,05/03/12 23:21:58,STABLE BEAMS,4000,38214.932,37960.041,12.5,hfoc
193336:2587,886:886,05/03/12 23:22:21,STABLE BEAMS,4000,38199.116,37946.238,12.5,hfoc
193336:2587,887:887,05/03/12 23:22:44,STABLE BEAMS,4000,38181.394,37928.632,12.5,hfoc
193336:2587,888:888,05/03/12 23:23:08,STABLE BEAMS,4000,38166.791,37911.454,12.5,hfoc
193336:2587,889:889,05/03/12 23:23:31,STABLE BEAMS,4000,38149.880,37896.569,12.5,hfoc
193336:2587,890:890,05/03/12 23:23:54,STABLE BEAMS,4000,38129.941,37876.758,12.5,hfoc
193336:2587,891:891,05/03/12 23:24:18,STABLE BEAMS,4000,38117.734,37865.396,12.5,hfoc
193336:2587,892:892,05/03/12 23:24:41,STABLE BEAMS,4000,38103.867,37478.964,12.5,hfoc
193336:2587,893:893,05/03/12 23:25:04,STABLE BEAMS,4000,38096.204,37843.624,12.5,hfoc
193336:2587,894:894,05/03/12 23:25:28,STABLE BEAMS,4000,38087.591,37761.943,12.5,hfoc
193336:2587,895:895,05/03/12 23:25:51,STABLE BEAMS,4000,38073.756,37820.948,12.5,hfoc
193336:2587,896:896,05/03/12 23:26:14,STABLE BEAMS,4000,38057.581,33429.777,12.5,hfoc
193336:2587,897:897,05/03/12 23:26:38,STABLE BEAMS,4000,38051.654,37725.932,12.5,hfoc
193336:2587,898:898,05/03/12 23:27:01,STABLE BEAMS,4000,38034.709,37784.061,12.5,hfoc
193336:2587,899:899,05/03/12 23:27:24,STABLE BEAMS,4000,38015.086,37764.566,12.5,hfoc
193336:2587,900:900,05/03/12 23:27:48,STABLE BEAMS,4000,37996.359,37745.962,12.4,hfoc
193336:2587,901:901,05/03/12 23:28:11,STABLE BEAMS,4000,37975.666,37725.027,12.4,hfoc
193336:2587,902:902,05/03/12 23:28:34,STABLE BEAMS,4000,37956.695,37706.562,12.4,hfoc
193336:2587,903:903,05/03/12 23:28:58,STABLE BEAMS,4000,37939.317,37689.677,12.4,hfoc
193336:2587,904:904,05/03/12 23:29:21,STABLE BEAMS,4000,37925.232,37677.202,12.4,hfoc
193336:2587,905:905,05/03/12 23:29:44,STABLE BEAMS,4000,37904.735,37656.458,12.4,hfoc
193336:2587,906:906,05/03/12 23:30:08,STABLE BEAMS,4000,37886.031,37635.606,12.4,hfoc
193336:2587,907:907,05/03/12 23:30:31,STABLE BEAMS,4000,37872.285,37623.085,12.4,hfoc
193336:2587,908:908,05/03/12 23:30:54,STABLE BEAMS,4000,37856.241,37606.769,12.4,hfoc
193336:2587,909:909,05/03/12 23:31:18,STABLE BEAMS,4000,37842.019,37594.154,12.4,hfoc
193336:2587,910:910,05/03/12 23:31:41,STABLE BEAMS,4000,37828.056,37580.282,12.4,hfoc
193336:2587,911:911,05/03/12 23:32:04,STABLE BEAMS,4000,37813.188,37564.376,12.4,hfoc
193336:2587,912:912,05/03/12 23:32:28,STABLE BEAMS,4000,37801.618,34758.588,12.4,hfoc
193336:2587,913:913,05/03/12 23:32:51,STABLE BEAMS,4000,37789.294,37539.508,12.4,hfoc
193336:2587,914:914,05/03/12 23:33:14,STABLE BEAMS,4000,37767.992,37519.854,12.4,hfoc
193336:2587,915:915,05/03/12 23:33:38,STABLE BEAMS,4000,37750.862,37503.598,12.4,hfoc
193336:2587,916:916,05/03/12 23:34:01,STABLE BEAMS,4000,37732.835,37484.552,12.4,hfoc
193336:2587,917:917,05/03/12 23:34:24,STABLE BEAMS,4000,37712.851,37222.963,12.4,hfoc
193336:2587,918:918,05/03/12 23:34:48,STABLE BEAMS,4000,37695.157,37448.630,12.3,hfoc
193336:2587,919:919,05/03/12 23:35:11,STABLE BEAMS,4000,37680.335,37434.658,12.3,hfoc
193336:2587,920:920,05/03/12 23:35:34,STABLE BEAMS,4000,37671.628,37424.500,12.3,hfoc
193336:2587,921:921,05/03/12 23:35:58,STABLE BEAMS,4000,37656.236,37409.208,12.3,hfoc
193336:2587,922:922,05/03/12 23:36:21,STABLE BEAMS,4000,37641.926,37396.121,12.3,hfoc
193336:2587,923:923,05/03/12 23:36:44,STABLE BEAMS,4000,37632.493,37387.129,12.3,hfoc
193336:2587,924:924,05/03/12 23:37:08,STABLE BEAMS,4000,37625.843,37380.897,12.3,hfoc
193336:2587,925:925,05/03/12 23:37:31,STABLE BEAMS,4000,37620.780,37375.115,12.3,hfoc
193336:2587,926:926,05/03/12 23:37:54,STABLE BEAMS,4000,37614.073,37366.948,12.3,hfoc
193336:2587,927:927,05/03/12 23:38:18,STABLE BEAMS,4000,37604.572,37357.885,12.3,hfoc
193336:2587,928:928,05/03/12 23:38:41,STABLE BEAMS,4000,37597.691,37351.804,12.3,hfoc
193336:2587,929:929,05/03/12 23:39:04,STABLE BEAMS,4000,37589.812,37343.601,12.3,hfoc
193336:2587,930:930,05/03/12 23:39:28,STABLE BEAMS,4000,37579.588,37335.693,12.3,hfoc
193336:2587,931:931,05/03/12 23:39:51,STABLE BEAMS,4000,37570.528,37324.063,12.3,hfoc
193336:2587,932:932,05/03/12 23:40:14,STABLE BEAMS,4000,37557.216,37313.093,12.3,hfoc
193336:2587,933:933,05/03/12 23:40:38,STABLE BEAMS,4000,37542.565,37298.160,12.3,hfoc
193336:2587,934:934,05/03/12 23:41:01,STABLE BEAMS,4000,37533.587,37288.866,12.3,hfoc
193336:2587,935:935,05/03/12 23:41:24,STABLE BEAMS,4000,37522.205,37278.309,12.3,hfoc
193336:2587,936:936,05/03/12 23:41:48,STABLE BEAMS,4000,37495.331,37250.488,12.3,hfoc
193336:2587,937:937,05/03/12 23:42:11,STABLE BEAMS,4000,37468.441,37224.147,12.3,hfoc
193336:2587,938:938,05/03/12 23:42:34,STABLE BEAMS,4000,37453.243,37209.797,12.3,hfoc
193336:2587,939:939,05/03/12 23:42:58,STABLE BEAMS,4000,37435.213,37117.763,12.3,hfoc
193336:2587,940:940,05/03/12 23:43:21,STABLE BEAMS,4000,37422.730,37181.356,12.3,hfoc
193336:2587,941:941,05/03/12 23:43:44,STABLE BEAMS,4000,37411.501,37169.074,12.3,hfoc
193336:2587,942:942,05/03/12 23:44:08,STABLE BEAMS,4000,37396.636,37154.679,12.3,hfoc
193336:2587,943:943,05/03/12 23:44:31,STABLE BEAMS,4000,17764.594,17650.012,5.8,hfoc
193336:2587,944:944,05/03/12 23:44:54,STABLE BEAMS,4000,16.067,0.000,0.0,hfoc
193336:2587,945:945,05/03/12 23:45:18,STABLE BEAMS,4000,14.789,0.000,0.0,hfoc
193336:2587,946:946,05/03/12 23:45:41,STABLE BEAMS,4000,14.050,0.000,0.0,hfoc
193336:2587,947:947,05/03/12 23:46:04,STABLE BEAMS,4000,13.466,0.000,0.0,hfoc
193336:2587,948:948,05/03/12 23:46:28,STABLE BEAMS,4000,13.017,0.000,0.0,hfoc
193336:2587,949:949,05/03/12 23:46:51,STABLE BEAMS,4000,12.627,0.000,0.0,hfoc
193336:2587,950:950,05/03/12 23:47:14,STABLE BEAMS,4000,12.298,0.000,0.0,hfoc
193336:2587,951:951,05/03/12 23:47:38,STABLE BEAMS,4000,12.019,0.000,0.0,hfoc
193541:2590,77:77,05/06/12 11:40:59,STABLE BEAMS,4000,59426.022,40065.023,19.5,hfoc
193541:2590,78:78,05/06/12 11:41:23,STABLE BEAMS,4000,59386.634,58320.052,19.5,hfoc
193541:2590,79:79,05/06/12 11:41:46,STABLE BEAMS,4000,59346.939,58878.691,19.4,hfoc
193541:2590,80:80,05/06/12 11:42:09,STABLE BEAMS,4000,59296.197,58825.383,19.4,hfoc
193541:2590,81:81,05/06/12 11:42:33,STABLE BEAMS,4000,59262.642,58790.320,19.4,hfoc
193541:2590,82:82,05/06/12 11:42:56,STABLE BEAMS,4000,59219.754,58748.365,19.4,hfoc
193541:2590,83:83,05/06/12 11:43:19,STABLE BEAMS,4000,59186.318,58714.013,19.4,hfoc
193541:2590,84:84,05/06/12 11:43:43,STABLE BEAMS,4000,59135.924,58284.961,19.4,hfoc
193541:2590,85:85,05/06/12 11:44:06,STABLE BEAMS,4000,59110.985,58641.053,19.4,hfoc
193541:2590,86:86,05/06/12 11:44:29,STABLE BEAMS,4000,59093.787,58622.216,19.4,hfoc
193541:2590,87:87,05/06/12 11:44:53,STABLE BEAMS,4000,59046.545,58579.487,19.3,hfoc
193541:2590,88:88,05/06/12 11:45:16,STABLE BEAMS,4000,58976.379,58508.109,19.3,hfoc
193541:2590,89:89,05/06/12 11:45:39,STABLE BEAMS,4000,58915.940,58450.498,19.3,hfoc
193541:2590,90:90,05/06/12 11:46:03,STABLE BEAMS,4000,58877.200,58415.014,19.3,hfoc
193541:2590,91:91,05/06/12 11:46:26,STABLE BEAMS,4000,58838.233,58376.940,19.3,hfoc
193541:2590,92:92,05/06/12 11:46:49,STABLE BEAMS,4000,58781.573,58286.036,19.3,hfoc
193541:2590,93:93,05/06/12 11:47:13,STABLE BEAMS,4000,58750.988,57909.086,19.2,hfoc
193541:2590,94:94,05/06/12 11:47:36,STABLE BEAMS,4000,58706.131,58246.460,19.2,hfoc
193541:2590,95:95,05/06/12 11:47:59,STABLE BEAMS,4000,58650.836,58191.598,19.2,hfoc
193541:2590,96:96,05/06/12 11:48:23,STABLE BEAMS,4000,58620.104,20669.449,19.2,hfoc
193541:2590,97:97,05/06/12 11:48:46,STABLE BEAMS,4000,58571.497,29.287,19.2,hfoc
193541:2590,98:98,05/06/12 11:49:09,STABLE BEAMS,4000,58527.669,33.361,19.2,hfoc
193541:2590,99:99,05/06/12 11:49:33,STABLE BEAMS,4000,58462.779,40.924,19.2,hfoc
193541:2590,100:100,05/06/12 11:49:56,STABLE BEAMS,4000,58427.876,37.977,19.1,hfoc
193541:2590,101:101,05/06/12 11:50:19,STABLE BEAMS,4000,58397.417,15.768,19.1,hfoc
193541:2590,103:103,05/06/12 11:51:06,STABLE BEAMS,4000,58359.076,34489.046,19.1,hfoc
193541:2590,104:104,05/06/12 11:51:29,STABLE BEAMS,4000,58283.629,57837.173,19.1,hfoc
193541:2590,105:105,05/06/12 11:51:53,STABLE BEAMS,4000,58202.548,57755.551,19.1,hfoc
193541:2590,106:106,05/06/12 11:52:16,STABLE BEAMS,4000,58178.309,57732.667,19.1,hfoc
193541:2590,107:107,05/06/12 11:52:39,STABLE BEAMS,4000,58166.312,57607.918,19.1,hfoc
193541:2590,108:108,05/06/12 11:53:03,STABLE BEAMS,4000,58112.167,57664.704,19.0,hfoc
193541:2590,109:109,05/06/12 11:53:26,STABLE BEAMS,4000,58045.769,57601.140,19.0,hfoc
193541:2590,110:110,05/06/12 11:53:49,STABLE BEAMS,4000,58034.398,57590.435,19.0,hfoc
193541:2590,111:111,05/06/12 11:54:13,STABLE BEAMS,4000,58026.914,57580.106,19.0,hfoc
193541:2590,112:112,05/06/12 11:54:36,STABLE BEAMS,4000,57975.552,57155.777,19.0,hfoc
193541:2590,113:113,05/06/12 11:54:59,STABLE BEAMS,4000,57892.775,57448.738,19.0,hfoc
193541:2590,114:114,05/06/12 11:55:23,STABLE BEAMS,4000,57830.571,57386.431,18.9,hfoc
193541:2590,115:115,05/06/12 11:55:46,STABLE BEAMS,4000,57791.081,57349.553,18.9,hfoc
193541:2590,116:116,05/06/12 11:56:09,STABLE BEAMS,4000,57729.810,57288.755,18.9,hfoc
193541:2590,117:117,05/06/12 11:56:33,STABLE BEAMS,4000,57691.242,57254.517,18.9,hfoc
193541:2590,118:118,05/06/12 11:56:56,STABLE BEAMS,4000,57658.017,57220.393,18.9,hfoc
193541:2590,119:119,05/06/12 11:57:19,STABLE BEAMS,4000,57612.642,57174.210,18.9,hfoc
193541:2590,120:120,05/06/12 11:57:43,STABLE BEAMS,4000,57586.354,57148.697,18.9,hfoc
193541:2590,121:121,05/06/12 11:58:06,STABLE BEAMS,4000,57555.315,57118.466,18.9,hfoc
193541:2590,122:122,05/06/12 11:58:29,STABLE BEAMS,4000,57507.339,57070.285,18.8,hfoc
193541:2590,123:123,05/06/12 11:58:53,STABLE BEAMS,4000,57459.756,57027.084,18.8,hfoc
193541:2590,124:124,05/06/12 11:59:16,STABLE BEAMS,4000,57417.698,56985.914,18.8,hfoc
193541:2590,125:125,05/06/12 11:59:39,STABLE BEAMS,4000,57383.472,56949.656,18.8,hfoc
193541:2590,126:126,05/06/12 12:00:03,STABLE BEAMS,4000,57353.827,56921.377,18.8,hfoc
193541:2590,127:127,05/06/12 12:00:26,STABLE BEAMS,4000,57318.776,56888.312,18.8,hfoc
193541:2590,128:128,05/06/12 12:00:49,STABLE BEAMS,4000,57265.399,56834.189,18.8,hfoc
193541:2590,129:129,05/06/12 12:01:13,STABLE BEAMS,4000,57222.425,56793.259,18.7,hfoc
193541:2590,130:130,05/06/12 12:01:36,STABLE BEAMS,4000,57187.374,56759.038,18.7,hfoc
193541:2590,131:131,05/06/12 12:01:59,STABLE BEAMS,4000,57144.440,56718.711,18.7,hfoc
193541:2590,132:132,05/06/12 12:02:23,STABLE BEAMS,4000,57108.000,56680.256,18.7,hfoc
193541:2590,133:133,05/06/12 12:02:46,STABLE BEAMS,4000,57073.711,56649.080,18.7,hfoc
193541:2590,134:134,05/06/12 12:03:09,STABLE BEAMS,4000,57062.403,56638.432,18.7,hfoc
193541:2590,135:135,05/06/12 12:03:33,STABLE BEAMS,4000,57007.546,56579.421,18.7,hfoc
193541:2590,136:136,05/06/12 12:03:56,STABLE BEAMS,4000,56948.734,56525.031,18.7,hfoc
193541:2590,137:137,05/06/12 12:04:19,STABLE BEAMS,4000,56887.355,56462.406,18.6,hfoc
193541:2590,138:138,05/06/12 12:04:43,STABLE BEAMS,4000,56844.160,56417.259,18.6,hfoc
193541:2590,139:139,05/06/12 12:05:06,STABLE BEAMS,4000,56832.835,56408.864,18.6,hfoc
193541:2590,140:140,05/06/12 12:05:29,STABLE BEAMS,4000,56815.334,56392.627,18.6,hfoc
193541:2590,141:141,05/06/12 12:05:53,STABLE BEAMS,4000,56799.525,56374.666,18.6,hfoc
193541:2590,142:142,05/06/12 12:06:16,STABLE BEAMS,4000,56780.869,56357.849,18.6,hfoc
193541:2590,143:143,05/06/12 12:06:39,STABLE BEAMS,4000,56749.847,56326.491,18.6,hfoc
193541:2590,144:144,05/06/12 12:07:03,STABLE BEAMS,4000,56720.378,56298.377,18.6,hfoc
193541:2590,145:145,05/06/12 12:07:26,STABLE BEAMS,4000,56654.999,56232.918,18.6,hfoc
193541:2590,146:146,05/06/12 12:07:49,STABLE BEAMS,4000,56557.818,56136.465,18.5,hfoc
193541:2590,147:147,05/06/12 12:08:13,STABLE BEAMS,4000,56471.563,56031.652,18.5,hfoc
193541:2590,148:148,05/06/12 12:08:36,STABLE BEAMS,4000,56464.853,55935.210,18.5,hfoc
193541:2590,149:149,05/06/12 12:08:59,STABLE BEAMS,4000,56424.321,56008.472,18.5,hfoc
193541:2590,150:150,05/06/12 12:09:23,STABLE BEAMS,4000,56400.726,55984.490,18.5,hfoc
193541:2590,151:151,05/06/12 12:09:46,STABLE BEAMS,4000,56366.830,55950.844,18.5,hfoc
193541:2590,152:152,05/06/12 12:10:09,STABLE BEAMS,4000,56343.451,55922.565,18.5,hfoc
193541:2590,153:153,05/06/12 12:10:33,STABLE BEAMS,4000,56335.329,55920.135,18.5,hfoc
193541:2590,154:154,05/06/12 12:10:56,STABLE BEAMS,4000,56287.348,55763.310,18.4,hfoc
193541:2590,155:155,05/06/12 12:11:19,STABLE BEAMS,4000,56273.723,55302.439,18.4,hfoc
193541:2590,156:156,05/06/12 12:11:43,STABLE BEAMS,4000,56238.125,55824.211,18.4,hfoc
193541:2590,157:157,05/06/12 12:12:06,STABLE BEAMS,4000,56205.242,55796.068,18.4,hfoc
193541:2590,158:158,05/06/12 12:12:29,STABLE BEAMS,4000,56189.870,55778.557,18.4,hfoc
193541:2590,159:159,05/06/12 12:12:53,STABLE BEAMS,4000,56152.861,55740.142,18.4,hfoc
193541:2590,160:160,05/06/12 12:13:16,STABLE BEAMS,4000,56134.780,55724.992,18.4,hfoc
193541:2590,161:161,05/06/12 12:13:39,STABLE BEAMS,4000,56132.219,55721.896,18.4,hfoc
193541:2590,162:162,05/06/12 12:14:03,STABLE BEAMS,4000,56134.558,55721.970,18.4,hfoc
193541:2590,163:163,05/06/12 12:14:26,STABLE BEAMS,4000,56163.777,55750.978,18.4,hfoc
193541:2590,164:164,05/06/12 12:14:49,STABLE BEAMS,4000,56104.043,55334.855,18.4,hfoc
193541:2590,165:165,05/06/12 12:15:13,STABLE BEAMS,4000,56067.779,55659.038,18.4,hfoc
193541:2590,166:166,05/06/12 12:15:36,STABLE BEAMS,4000,56045.976,55632.921,18.4,hfoc
193541:2590,167:167,05/06/12 12:15:59,STABLE BEAMS,4000,56020.805,55611.853,18.4,hfoc
193541:2590,168:168,05/06/12 12:16:22,STABLE BEAMS,4000,55996.634,55586.180,18.3,hfoc
193541:2590,169:169,05/06/12 12:16:46,STABLE BEAMS,4000,55941.829,55535.131,18.3,hfoc
193541:2590,170:170,05/06/12 12:17:09,STABLE BEAMS,4000,55913.578,55151.476,18.3,hfoc
193541:2590,171:171,05/06/12 12:17:32,STABLE BEAMS,4000,55864.396,55457.140,18.3,hfoc
193541:2590,172:172,05/06/12 12:17:56,STABLE BEAMS,4000,55811.907,55407.263,18.3,hfoc
193541:2590,173:173,05/06/12 12:18:19,STABLE BEAMS,4000,55868.431,55102.470,18.3,hfoc
193541:2590,174:174,05/06/12 12:18:42,STABLE BEAMS,4000,55760.869,55352.139,18.3,hfoc
193541:2590,175:175,05/06/12 12:19:06,STABLE BEAMS,4000,55666.960,55262.817,18.2,hfoc
193541:2590,176:176,05/06/12 12:19:29,STABLE BEAMS,4000,55728.145,55303.492,18.3,hfoc
193541:2590,177:177,05/06/12 12:19:52,STABLE BEAMS,4000,55639.654,55238.493,18.2,hfoc
193541:2590,178:178,05/06/12 12:20:16,STABLE BEAMS,4000,55628.306,55226.667,18.2,hfoc
193541:2590,179:179,05/06/12 12:20:39,STABLE BEAMS,4000,55586.590,55186.921,18.2,hfoc
193541:2590,180:180,05/06/12 12:21:02,STABLE BEAMS,4000,55543.207,55139.963,18.2,hfoc
193541:2590,181:181,05/06/12 12:21:26,STABLE BEAMS,4000,55499.880,55100.831,18.2,hfoc
193541:2590,182:182,05/06/12 12:21:49,STABLE BEAMS,4000,55464.203,55065.968,18.2,hfoc
193541:2590,183:183,05/06/12 12:22:12,STABLE BEAMS,4000,55422.868,55022.715,18.2,hfoc
193541:2590,184:184,05/06/12 12:22:36,STABLE BEAMS,4000,55382.052,54983.298,18.1,hfoc
193541:2590,185:185,05/06/12 12:22:59,STABLE BEAMS,4000,55347.182,54948.127,18.1,hfoc
193541:2590,186:186,05/06/12 12:23:22,STABLE BEAMS,4000,55330.206,54934.036,18.1,hfoc
193541:2590,187:187,05/06/12 12:23:46,STABLE BEAMS,4000,55315.727,54919.114,18.1,hfoc
193541:2590,188:188,05/06/12 12:24:09,STABLE BEAMS,4000,55268.725,54871.895,18.1,hfoc
193541:2590,189:189,05/06/12 12:24:32,STABLE BEAMS,4000,50742.558,50417.300,16.6,hfoc
193541:2590,190:190,05/06/12 12:24:56,STABLE BEAMS,4000,52146.907,51465.346,17.1,hfoc
193541:2590,191:191,05/06/12 12:25:19,STABLE BEAMS,4000,54318.406,53939.805,17.8,hfoc
193541:2590,192:192,05/06/12 12:25:42,STABLE BEAMS,4000,52887.474,52531.541,17.3,hfoc
193541:2590,193:193,05/06/12 12:26:06,STABLE BEAMS,4000,53998.748,53622.913,17.7,hfoc
193541:2590,194:194,05/06/12 12:26:29,STABLE BEAMS,4000,54518.830,54134.470,17.9,hfoc
193541:2590,195:195,05/06/12 12:26:52,STABLE BEAMS,4000,55348.309,54949.806,18.1,hfoc
193541:2590,196:196,05/06/12 12:27:16,STABLE BEAMS,4000,55322.671,54927.668,18.1,hfoc
193541:2590,197:197,05/06/12 12:27:39,STABLE BEAMS,4000,55289.366,54891.831,18.1,hfoc
193541:2590,198:198,05/06/12 12:28:02,STABLE BEAMS,4000,55258.122,54862.476,18.1,hfoc
193541:2590,199:199,05/06/12 12:28:26,STABLE BEAMS,4000,55230.890,54835.432,18.1,hfoc
193541:2590,200:200,05/06/12 12:28:49,STABLE BEAMS,4000,55205.292,54812.781,18.1,hfoc
193541:2590,201:201,05/06/12 12:29:12,STABLE BEAMS,4000,55176.745,54784.992,18.1,hfoc
193541:2590,202:202,05/06/12 12:29:36,STABLE BEAMS,4000,55147.658,54756.109,18.1,hfoc
193541:2590,203:203,05/06/12 12:29:59,STABLE BEAMS,4000,55110.102,54717.717,18.1,hfoc
193541:2590,204:204,05/06/12 12:30:22,STABLE BEAMS,4000,55076.081,54683.940,18.0,hfoc
193541:2590,205:205,05/06/12 12:30:46,STABLE BEAMS,4000,55041.194,54650.955,18.0,hfoc
193541:2590,206:206,05/06/12 12:31:09,STABLE BEAMS,4000,54994.231,54605.972,18.0,hfoc
193541:2590,207:207,05/06/12 12:31:32,STABLE BEAMS,4000,54936.842,54547.337,18.0,hfoc
193541:2590,208:208,05/06/12 12:31:56,STABLE BEAMS,4000,54916.730,54530.116,18.0,hfoc
193541:2590,209:209,05/06/12 12:32:19,STABLE BEAMS,4000,54897.391,54506.520,18.0,hfoc
193541:2590,210:210,05/06/12 12:32:42,STABLE BEAMS,4000,54865.766,54477.313,18.0,hfoc
193541:2590,211:211,05/06/12 12:33:06,STABLE BEAMS,4000,54831.039,54443.383,18.0,hfoc
193541:2590,212:212,05/06/12 12:33:29,STABLE BEAMS,4000,54794.109,54407.262,17.9,hfoc
193541:2590,213:213,05/06/12 12:33:52,STABLE BEAMS,4000,54774.372,54388.208,17.9,hfoc
193541:2590,214:214,05/06/12 12:34:16,STABLE BEAMS,4000,54738.541,54353.731,17.9,hfoc
193541:2590,215:215,05/06/12 12:34:39,STABLE BEAMS,4000,54704.713,54319.044,17.9,hfoc
193541:2590,216:216,05/06/12 12:35:02,STABLE BEAMS,4000,54697.371,54313.944,17.9,hfoc
193541:2590,217:217,05/06/12 12:35:26,STABLE BEAMS,4000,54654.626,54267.676,17.9,hfoc
193541:2590,218:218,05/06/12 12:35:49,STABLE BEAMS,4000,54609.996,54224.446,17.9,hfoc
193541:2590,219:219,05/06/12 12:36:12,STABLE BEAMS,4000,54606.906,54221.379,17.9,hfoc
193541:2590,220:220,05/06/12 12:36:36,STABLE BEAMS,4000,54592.604,54208.818,17.9,hfoc
193541:2590,221:221,05/06/12 12:36:59,STABLE BEAMS,4000,54560.324,54177.853,17.9,hfoc
193541:2590,222:222,05/06/12 12:37:22,STABLE BEAMS,4000,54525.745,54144.065,17.9,hfoc
193541:2590,223:223,05/06/12 12:37:46,STABLE BEAMS,4000,54496.236,54116.400,17.9,hfoc
193541:2590,224:224,05/06/12 12:38:09,STABLE BEAMS,4000,54473.056,54090.654,17.8,hfoc
193541:2590,225:225,05/06/12 12:38:32,STABLE BEAMS,4000,54442.916,54060.730,17.8,hfoc
193541:2590,226:226,05/06/12 12:38:56,STABLE BEAMS,4000,54421.745,54040.788,17.8,hfoc
193541:2590,227:227,05/06/12 12:39:19,STABLE BEAMS,4000,54389.004,54011.542,17.8,hfoc
193541:2590,228:228,05/06/12 12:39:42,STABLE BEAMS,4000,54357.516,53629.128,17.8,hfoc
193541:2590,229:229,05/06/12 12:40:06,STABLE BEAMS,4000,54323.067,53946.071,17.8,hfoc
193541:2590,230:230,05/06/12 12:40:29,STABLE BEAMS,4000,54282.882,53905.072,17.8,hfoc
193541:2590,231:231,05/06/12 12:40:52,STABLE BEAMS,4000,54252.651,53873.971,17.8,hfoc
193541:2590,232:232,05/06/12 12:41:16,STABLE BEAMS,4000,54224.833,53317.653,17.8,hfoc
193541:2590,233:233,05/06/12 12:41:39,STABLE BEAMS,4000,54198.369,53824.401,17.8,hfoc
193541:2590,234:234,05/06/12 12:42:02,STABLE BEAMS,4000,54163.090,53788.280,17.7,hfoc
193541:2590,235:235,05/06/12 12:42:26,STABLE BEAMS,4000,54135.118,53759.420,17.7,hfoc
193541:2590,236:236,05/06/12 12:42:49,STABLE BEAMS,4000,54107.978,53734.635,17.7,hfoc
193541:2590,237:237,05/06/12 12:43:12,STABLE BEAMS,4000,54069.927,53694.684,17.7,hfoc
193541:2590,238:238,05/06/12 12:43:36,STABLE BEAMS,4000,54040.174,53665.676,17.7,hfoc
193541:2590,239:239,05/06/12 12:43:59,STABLE BEAMS,4000,54010.119,53531.053,17.7,hfoc
193541:2590,240:240,05/06/12 12:44:22,STABLE BEAMS,4000,53984.418,53612.470,17.7,hfoc
193541:2590,241:241,05/06/12 12:44:46,STABLE BEAMS,4000,53947.340,53577.265,17.7,hfoc
193541:2590,242:242,05/06/12 12:45:09,STABLE BEAMS,4000,53912.636,53541.718,17.7,hfoc
193541:2590,243:243,05/06/12 12:45:32,STABLE BEAMS,4000,53890.509,53519.204,17.7,hfoc
193541:2590,244:244,05/06/12 12:45:56,STABLE BEAMS,4000,53862.907,53490.714,17.6,hfoc
193541:2590,245:245,05/06/12 12:46:19,STABLE BEAMS,4000,53835.032,53467.335,17.6,hfoc
193541:2590,246:246,05/06/12 12:46:42,STABLE BEAMS,4000,53802.337,53432.716,17.6,hfoc
193541:2590,247:247,05/06/12 12:47:06,STABLE BEAMS,4000,53727.425,53359.392,17.6,hfoc
193541:2590,248:248,05/06/12 12:47:29,STABLE BEAMS,4000,53704.939,53337.601,17.6,hfoc
193541:2590,249:249,05/06/12 12:47:52,STABLE BEAMS,4000,53698.559,53330.726,17.6,hfoc
193541:2590,250:250,05/06/12 12:48:16,STABLE BEAMS,4000,53676.478,53308.257,17.6,hfoc
193541:2590,251:251,05/06/12 12:48:39,STABLE BEAMS,4000,53650.401,53285.038,17.6,hfoc
193541:2590,252:252,05/06/12 12:49:02,STABLE BEAMS,4000,53607.547,53242.480,17.6,hfoc
193541:2590,253:253,05/06/12 12:49:26,STABLE BEAMS,4000,53574.328,53207.343,17.5,hfoc
193541:2590,254:254,05/06/12 12:49:49,STABLE BEAMS,4000,53556.316,48308.334,17.5,hfoc
193541:2590,255:255,05/06/12 12:50:12,STABLE BEAMS,4000,53524.850,53161.950,17.5,hfoc
193541:2590,256:256,05/06/12 12:50:36,STABLE BEAMS,4000,53499.490,53135.157,17.5,hfoc
193541:2590,257:257,05/06/12 12:50:59,STABLE BEAMS,4000,53451.303,53086.765,17.5,hfoc
193541:2590,258:258,05/06/12 12:51:22,STABLE BEAMS,4000,53410.646,53049.056,17.5,hfoc
193541:2590,259:259,05/06/12 12:51:46,STABLE BEAMS,4000,53392.873,53029.268,17.5,hfoc
193541:2590,260:260,05/06/12 12:52:09,STABLE BEAMS,4000,53365.516,53003.692,17.5,hfoc
193541:2590,261:261,05/06/12 12:52:32,STABLE BEAMS,4000,53338.625,52636.160,17.5,hfoc
193541:2590,262:262,05/06/12 12:52:56,STABLE BEAMS,4000,53292.726,52929.804,17.5,hfoc
193541:2590,263:263,05/06/12 12:53:19,STABLE BEAMS,4000,53271.089,52806.028,17.5,hfoc
193541:2590,264:264,05/06/12 12:53:42,STABLE BEAMS,4000,53256.184,52867.413,17.4,hfoc
193541:2590,265:265,05/06/12 12:54:06,STABLE BEAMS,4000,53219.186,52858.893,17.4,hfoc
193541:2590,266:266,05/06/12 12:54:29,STABLE BEAMS,4000,53179.416,52819.926,17.4,hfoc
193541:2590,267:267,05/06/12 12:54:52,STABLE BEAMS,4000,53143.118,52784.402,17.4,hfoc
193541:2590,268:268,05/06/12 12:55:16,STABLE BEAMS,4000,53111.311,52649.773,17.4,hfoc
193541:2590,269:269,05/06/12 12:55:39,STABLE BEAMS,4000,53086.663,52729.386,17.4,hfoc
193541:2590,270:270,05/06/12 12:56:02,STABLE BEAMS,4000,53058.355,52699.679,17.4,hfoc
193541:2590,271:271,05/06/12 12:56:26,STABLE BEAMS,4000,53036.222,52677.165,17.4,hfoc
193541:2590,272:272,05/06/12 12:56:49,STABLE BEAMS,4000,52992.833,52634.072,17.4,hfoc
193541:2590,273:273,05/06/12 12:57:12,STABLE BEAMS,4000,52965.436,52268.936,17.3,hfoc
193541:2590,274:274,05/06/12 12:57:36,STABLE BEAMS,4000,52927.312,52571.640,17.3,hfoc
193541:2590,275:275,05/06/12 12:57:59,STABLE BEAMS,4000,52896.625,52539.571,17.3,hfoc
193541:2590,276:276,05/06/12 12:58:22,STABLE BEAMS,4000,52859.417,52505.253,17.3,hfoc
193541:2590,277:277,05/06/12 12:58:46,STABLE BEAMS,4000,52846.265,52492.722,17.3,hfoc
193541:2590,278:278,05/06/12 12:59:09,STABLE BEAMS,4000,52817.354,52462.951,17.3,hfoc
193541:2590,279:279,05/06/12 12:59:32,STABLE BEAMS,4000,52795.483,52442.281,17.3,hfoc
193541:2590,280:280,05/06/12 12:59:56,STABLE BEAMS,4000,52756.368,52401.846,17.3,hfoc
193541:2590,281:281,05/06/12 13:00:19,STABLE BEAMS,4000,52718.983,52367.346,17.3,hfoc
193541:2590,282:282,05/06/12 13:00:42,STABLE BEAMS,4000,52691.552,52339.045,17.3,hfoc
193541:2590,283:283,05/06/12 13:01:06,STABLE BEAMS,4000,52652.141,52303.578,17.2,hfoc
193541:2590,284:284,05/06/12 13:01:29,STABLE BEAMS,4000,52626.622,52275.600,17.2,hfoc
193541:2590,285:285,05/06/12 13:01:52,STABLE BEAMS,4000,52619.115,52267.621,17.2,hfoc
193541:2590,286:286,05/06/12 13:02:16,STABLE BEAMS,4000,52584.935,52234.721,17.2,hfoc
193541:2590,287:287,05/06/12 13:02:39,STABLE BEAMS,4000,52564.037,52213.436,17.2,hfoc
193541:2590,288:288,05/06/12 13:03:02,STABLE BEAMS,4000,52543.492,52193.551,17.2,hfoc
193541:2590,289:289,05/06/12 13:03:26,STABLE BEAMS,4000,52510.062,52161.397,17.2,hfoc
193541:2590,290:290,05/06/12 13:03:49,STABLE BEAMS,4000,52483.821,52136.902,17.2,hfoc
193541:2590,291:291,05/06/12 13:04:12,STABLE BEAMS,4000,52453.669,51768.630,17.2,hfoc
193541:2590,292:292,05/06/12 13:04:36,STABLE BEAMS,4000,52414.856,52065.769,17.2,hfoc
193541:2590,293:293,05/06/12 13:04:59,STABLE BEAMS,4000,52380.351,52034.639,17.2,hfoc
193541:2590,294:294,05/06/12 13:05:22,STABLE BEAMS,4000,52354.143,52008.607,17.1,hfoc
193541:2590,295:295,05/06/12 13:05:46,STABLE BEAMS,4000,52320.930,51975.093,17.1,hfoc
193541:2590,296:296,05/06/12 13:06:09,STABLE BEAMS,4000,52298.524,51953.352,17.1,hfoc
193541:2590,297:297,05/06/12 13:06:32,STABLE BEAMS,4000,52271.685,51926.172,17.1,hfoc
193541:2590,298:298,05/06/12 13:06:55,STABLE BEAMS,4000,52246.262,51901.438,17.1,hfoc
193541:2590,299:299,05/06/12 13:07:19,STABLE BEAMS,4000,52215.548,51871.446,17.1,hfoc
193541:2590,300:300,05/06/12 13:07:42,STABLE BEAMS,4000,52174.987,51832.194,17.1,hfoc
193541:2590,301:301,05/06/12 13:08:05,STABLE BEAMS,4000,52139.150,51796.597,17.1,hfoc
193541:2590,302:302,05/06/12 13:08:29,STABLE BEAMS,4000,52103.939,51763.702,17.1,hfoc
193541:2590,303:303,05/06/12 13:08:52,STABLE BEAMS,4000,52072.046,51730.449,17.1,hfoc
193541:2590,304:304,05/06/12 13:09:15,STABLE BEAMS,4000,52049.891,51708.965,17.1,hfoc
193541:2590,305:305,05/06/12 13:09:39,STABLE BEAMS,4000,52026.347,51682.450,17.0,hfoc
193541:2590,306:306,05/06/12 13:10:02,STABLE BEAMS,4000,52017.708,51341.479,17.0,hfoc
193541:2590,307:307,05/06/12 13:10:25,STABLE BEAMS,4000,51972.338,51629.318,17.0,hfoc
193541:2590,308:308,05/06/12 13:10:49,STABLE BEAMS,4000,51948.213,51608.989,17.0,hfoc
193541:2590,309:309,05/06/12 13:11:12,STABLE BEAMS,4000,51935.909,51596.765,17.0,hfoc
193541:2590,310:310,05/06/12 13:11:35,STABLE BEAMS,4000,51917.163,51068.835,17.0,hfoc
193541:2590,311:311,05/06/12 13:11:59,STABLE BEAMS,4000,51893.123,51555.299,17.0,hfoc
193541:2590,312:312,05/06/12 13:12:22,STABLE BEAMS,4000,51871.884,51533.161,17.0,hfoc
193541:2590,313:313,05/06/12 13:12:45,STABLE BEAMS,4000,51840.595,51502.070,17.0,hfoc
193541:2590,314:314,05/06/12 13:13:09,STABLE BEAMS,4000,51814.097,51477.308,17.0,hfoc
193541:2590,315:315,05/06/12 13:13:32,STABLE BEAMS,4000,51771.419,51101.502,17.0,hfoc
193541:2590,316:316,05/06/12 13:13:55,STABLE BEAMS,4000,51744.164,51409.379,16.9,hfoc
193541:2590,317:317,05/06/12 13:14:19,STABLE BEAMS,4000,51710.308,51374.191,16.9,hfoc
193541:2590,318:318,05/06/12 13:14:42,STABLE BEAMS,4000,51683.503,51348.593,16.9,hfoc
193541:2590,319:319,05/06/12 13:15:05,STABLE BEAMS,4000,51650.893,51316.705,16.9,hfoc
193541:2590,320:320,05/06/12 13:15:29,STABLE BEAMS,4000,51621.430,51186.259,16.9,hfoc
193541:2590,321:321,05/06/12 13:15:52,STABLE BEAMS,4000,51597.402,51262.019,16.9,hfoc
193541:2590,322:322,05/06/12 13:16:15,STABLE BEAMS,4000,51568.383,51231.128,16.9,hfoc
193541:2590,323:323,05/06/12 13:16:39,STABLE BEAMS,4000,51531.596,51197.670,16.9,hfoc
193541:2590,324:324,05/06/12 13:17:02,STABLE BEAMS,4000,51523.173,51191.364,16.9,hfoc
193541:2590,325:325,05/06/12 13:17:25,STABLE BEAMS,4000,51493.414,45601.541,16.9,hfoc
193541:2590,326:326,05/06/12 13:17:49,STABLE BEAMS,4000,51450.350,51118.495,16.9,hfoc
193541:2590,327:327,05/06/12 13:18:12,STABLE BEAMS,4000,51422.924,51091.764,16.8,hfoc
193541:2590,328:328,05/06/12 13:18:35,STABLE BEAMS,4000,51400.296,51068.766,16.8,hfoc
193541:2590,329:329,05/06/12 13:18:59,STABLE BEAMS,4000,51396.426,51065.437,16.8,hfoc
193541:2590,330:330,05/06/12 13:19:22,STABLE BEAMS,4000,51392.727,51060.736,16.8,hfoc
193541:2590,331:331,05/06/12 13:19:45,STABLE BEAMS,4000,51366.360,51036.595,16.8,hfoc
193541:2590,332:332,05/06/12 13:20:09,STABLE BEAMS,4000,51340.466,51011.884,16.8,hfoc
193541:2590,333:333,05/06/12 13:20:32,STABLE BEAMS,4000,51307.605,50978.210,16.8,hfoc
193541:2590,334:334,05/06/12 13:20:55,STABLE BEAMS,4000,51279.463,50948.707,16.8,hfoc
193541:2590,335:335,05/06/12 13:21:19,STABLE BEAMS,4000,51252.726,50923.171,16.8,hfoc
193541:2590,336:336,05/06/12 13:21:42,STABLE BEAMS,4000,51224.561,50895.188,16.8,hfoc
193541:2590,337:337,05/06/12 13:22:05,STABLE BEAMS,4000,51201.113,50872.400,16.8,hfoc
193541:2590,338:338,05/06/12 13:22:29,STABLE BEAMS,4000,51176.431,50847.365,16.8,hfoc
193541:2590,339:339,05/06/12 13:22:52,STABLE BEAMS,4000,51152.164,50496.901,16.8,hfoc
193541:2590,340:340,05/06/12 13:23:15,STABLE BEAMS,4000,51121.893,50795.736,16.7,hfoc
193541:2590,341:341,05/06/12 13:23:39,STABLE BEAMS,4000,51094.382,50767.895,16.7,hfoc
193541:2590,342:342,05/06/12 13:24:02,STABLE BEAMS,4000,51063.007,50736.201,16.7,hfoc
193541:2590,343:343,05/06/12 13:24:25,STABLE BEAMS,4000,51028.781,50702.709,16.7,hfoc
193541:2590,344:344,05/06/12 13:24:49,STABLE BEAMS,4000,50996.199,50672.375,16.7,hfoc
193541:2590,345:345,05/06/12 13:25:12,STABLE BEAMS,4000,50978.284,50652.530,16.7,hfoc
193541:2590,346:346,05/06/12 13:25:35,STABLE BEAMS,4000,50944.251,50619.226,16.7,hfoc
193541:2590,347:347,05/06/12 13:25:59,STABLE BEAMS,4000,50937.137,50612.664,16.7,hfoc
193541:2590,348:348,05/06/12 13:26:22,STABLE BEAMS,4000,50903.611,50580.373,16.7,hfoc
193541:2590,349:349,05/06/12 13:26:45,STABLE BEAMS,4000,50874.432,50548.833,16.7,hfoc
193541:2590,350:350,05/06/12 13:27:09,STABLE BEAMS,4000,50840.092,50517.258,16.7,hfoc
193541:2590,351:351,05/06/12 13:27:32,STABLE BEAMS,4000,50811.477,50490.345,16.6,hfoc
193541:2590,352:352,05/06/12 13:27:55,STABLE BEAMS,4000,50768.555,50446.176,16.6,hfoc
193541:2590,353:353,05/06/12 13:28:19,STABLE BEAMS,4000,50736.975,50413.783,16.6,hfoc
193541:2590,354:354,05/06/12 13:28:42,STABLE BEAMS,4000,50719.549,50398.496,16.6,hfoc
193541:2590,355:355,05/06/12 13:29:05,STABLE BEAMS,4000,50712.264,50391.764,16.6,hfoc
193541:2590,356:356,05/06/12 13:29:29,STABLE BEAMS,4000,50684.423,50362.574,16.6,hfoc
193541:2590,357:357,05/06/12 13:29:52,STABLE BEAMS,4000,50653.902,50331.739,16.6,hfoc
193541:2590,358:358,05/06/12 13:30:15,STABLE BEAMS,4000,50609.534,50288.675,16.6,hfoc
193541:2590,359:359,05/06/12 13:30:39,STABLE BEAMS,4000,50591.243,50270.492,16.6,hfoc
193541:2590,360:360,05/06/12 13:31:02,STABLE BEAMS,4000,50566.418,50246.333,16.6,hfoc
193541:2590,361:361,05/06/12 13:31:25,STABLE BEAMS,4000,50546.676,50129.165,16.6,hfoc
193541:2590,362:362,05/06/12 13:31:49,STABLE BEAMS,4000,50502.365,50180.157,16.5,hfoc
193541:2590,363:363,05/06/12 13:32:12,STABLE BEAMS,4000,50467.865,50149.914,16.5,hfoc
193541:2590,364:364,05/06/12 13:32:35,STABLE BEAMS,4000,50440.946,50125.693,16.5,hfoc
193541:2590,365:365,05/06/12 13:32:59,STABLE BEAMS,4000,50418.512,49778.200,16.5,hfoc
193541:2590,366:366,05/06/12 13:33:22,STABLE BEAMS,4000,50394.564,50078.087,16.5,hfoc
193541:2590,367:367,05/06/12 13:33:45,STABLE BEAMS,4000,50339.975,50022.325,16.5,hfoc
193541:2590,368:368,05/06/12 13:34:09,STABLE BEAMS,4000,50324.142,50008.103,16.5,hfoc
193541:2590,369:369,05/06/12 13:34:32,STABLE BEAMS,4000,50305.691,49991.787,16.5,hfoc
193541:2590,370:370,05/06/12 13:34:55,STABLE BEAMS,4000,50283.058,49969.791,16.5,hfoc
193541:2590,371:371,05/06/12 13:35:19,STABLE BEAMS,4000,50246.646,49930.596,16.5,hfoc
193541:2590,372:372,05/06/12 13:35:42,STABLE BEAMS,4000,50199.962,49884.709,16.4,hfoc
193541:2590,373:373,05/06/12 13:36:05,STABLE BEAMS,4000,50185.023,49872.376,16.4,hfoc
193541:2590,374:374,05/06/12 13:36:29,STABLE BEAMS,4000,50153.562,49839.601,16.4,hfoc
193541:2590,375:375,05/06/12 13:36:52,STABLE BEAMS,4000,50110.532,48604.716,16.4,hfoc
193541:2590,376:376,05/06/12 13:37:15,STABLE BEAMS,4000,50079.811,49769.316,16.4,hfoc
193541:2590,377:377,05/06/12 13:37:39,STABLE BEAMS,4000,50060.456,45003.846,16.4,hfoc
193541:2590,378:378,05/06/12 13:38:02,STABLE BEAMS,4000,50027.487,49713.816,16.4,hfoc
193541:2590,379:379,05/06/12 13:38:25,STABLE BEAMS,4000,49997.632,49686.152,16.4,hfoc
193541:2590,380:380,05/06/12 13:38:49,STABLE BEAMS,4000,49975.579,49665.231,16.4,hfoc
193541:2590,381:381,05/06/12 13:39:12,STABLE BEAMS,4000,49937.420,49626.310,16.4,hfoc
193541:2590,382:382,05/06/12 13:39:35,STABLE BEAMS,4000,49910.279,49601.838,16.3,hfoc
193541:2590,383:383,05/06/12 13:39:59,STABLE BEAMS,4000,49879.461,49570.212,16.3,hfoc
193541:2590,384:384,05/06/12 13:40:22,STABLE BEAMS,4000,49842.737,49534.210,16.3,hfoc
193541:2590,385:385,05/06/12 13:40:45,STABLE BEAMS,4000,49811.037,49503.205,16.3,hfoc
193541:2590,386:386,05/06/12 13:41:09,STABLE BEAMS,4000,49785.530,49380.277,16.3,hfoc
193541:2590,387:387,05/06/12 13:41:32,STABLE BEAMS,4000,49767.062,48971.787,16.3,hfoc
193541:2590,388:388,05/06/12 13:41:55,STABLE BEAMS,4000,49743.797,49436.875,16.3,hfoc
193541:2590,389:389,05/06/12 13:42:19,STABLE BEAMS,4000,49712.905,49308.740,16.3,hfoc
193541:2590,390:390,05/06/12 13:42:42,STABLE BEAMS,4000,49679.203,49370.699,16.3,hfoc
193541:2590,391:391,05/06/12 13:43:05,STABLE BEAMS,4000,49656.063,49031.390,16.3,hfoc
193541:2590,392:392,05/06/12 13:43:29,STABLE BEAMS,4000,49616.891,49312.735,16.3,hfoc
193541:2590,393:393,05/06/12 13:43:52,STABLE BEAMS,4000,49589.881,49284.405,16.2,hfoc
193541:2590,394:394,05/06/12 13:44:15,STABLE BEAMS,4000,49560.037,49253.753,16.2,hfoc
193541:2590,395:395,05/06/12 13:44:39,STABLE BEAMS,4000,49528.212,49223.123,16.2,hfoc
193541:2590,396:396,05/06/12 13:45:02,STABLE BEAMS,4000,49501.048,49196.124,16.2,hfoc
193541:2590,397:397,05/06/12 13:45:25,STABLE BEAMS,4000,49478.085,49175.278,16.2,hfoc
193541:2590,398:398,05/06/12 13:45:49,STABLE BEAMS,4000,49445.611,49143.994,16.2,hfoc
193541:2590,399:399,05/06/12 13:46:12,STABLE BEAMS,4000,49411.396,49107.514,16.2,hfoc
193541:2590,400:400,05/06/12 13:46:35,STABLE BEAMS,4000,49382.616,49079.411,16.2,hfoc
193541:2590,401:401,05/06/12 13:46:59,STABLE BEAMS,4000,49352.624,49051.570,16.2,hfoc
193541:2590,402:402,05/06/12 13:47:22,STABLE BEAMS,4000,49327.196,49025.807,16.2,hfoc
193541:2590,403:403,05/06/12 13:47:45,STABLE BEAMS,4000,49306.128,49004.869,16.2,hfoc
193541:2590,404:404,05/06/12 13:48:09,STABLE BEAMS,4000,49265.840,48965.811,16.1,hfoc
193541:2590,405:405,05/06/12 13:48:32,STABLE BEAMS,4000,49223.965,48923.697,16.1,hfoc
193541:2590,406:406,05/06/12 13:48:55,STABLE BEAMS,4000,49188.476,48890.392,16.1,hfoc
193541:2590,407:407,05/06/12 13:49:19,STABLE BEAMS,4000,49158.495,48860.594,16.1,hfoc
193541:2590,408:408,05/06/12 13:49:42,STABLE BEAMS,4000,49142.622,48527.846,16.1,hfoc
193541:2590,409:409,05/06/12 13:50:05,STABLE BEAMS,4000,49127.160,48731.195,16.1,hfoc
193541:2590,410:410,05/06/12 13:50:29,STABLE BEAMS,4000,49111.839,48812.253,16.1,hfoc
193541:2590,411:411,05/06/12 13:50:52,STABLE BEAMS,4000,49077.988,48467.458,16.1,hfoc
193541:2590,412:412,05/06/12 13:51:15,STABLE BEAMS,4000,49065.957,48768.125,16.1,hfoc
193541:2590,413:413,05/06/12 13:51:39,STABLE BEAMS,4000,49054.837,48758.051,16.1,hfoc
193541:2590,416:416,05/06/12 13:52:49,STABLE BEAMS,4000,48981.524,48684.699,16.0,hfoc
193541:2590,417:417,05/06/12 13:53:12,STABLE BEAMS,4000,48965.435,48668.701,16.0,hfoc
193541:2590,418:418,05/06/12 13:53:35,STABLE BEAMS,4000,48946.899,48649.789,16.0,hfoc
193541:2590,419:419,05/06/12 13:53:59,STABLE BEAMS,4000,48919.371,48625.369,16.0,hfoc
193541:2590,420:420,05/06/12 13:54:22,STABLE BEAMS,4000,48882.846,48589.549,16.0,hfoc
193541:2590,421:421,05/06/12 13:54:45,STABLE BEAMS,4000,48854.390,48561.754,16.0,hfoc
193541:2590,422:422,05/06/12 13:55:09,STABLE BEAMS,4000,48837.841,48540.907,16.0,hfoc
193541:2590,423:423,05/06/12 13:55:32,STABLE BEAMS,4000,48811.252,48518.387,16.0,hfoc
193541:2590,424:424,05/06/12 13:55:55,STABLE BEAMS,4000,48791.805,48498.571,16.0,hfoc
193541:2590,425:425,05/06/12 13:56:19,STABLE BEAMS,4000,48773.457,48476.916,16.0,hfoc
193541:2590,426:426,05/06/12 13:56:42,STABLE BEAMS,4000,48731.861,48438.985,16.0,hfoc
193541:2590,427:427,05/06/12 13:57:05,STABLE BEAMS,4000,48667.301,48374.806,15.9,hfoc
193541:2590,428:428,05/06/12 13:57:29,STABLE BEAMS,4000,48621.732,48330.006,15.9,hfoc
193541:2590,429:429,05/06/12 13:57:52,STABLE BEAMS,4000,48580.443,48289.929,15.9,hfoc
193541:2590,430:430,05/06/12 13:58:15,STABLE BEAMS,4000,48553.012,48264.126,15.9,hfoc
193541:2590,431:431,05/06/12 13:58:38,STABLE BEAMS,4000,48541.539,48252.715,15.9,hfoc
193541:2590,432:432,05/06/12 13:59:02,STABLE BEAMS,4000,48518.439,48227.327,15.9,hfoc
193541:2590,433:433,05/06/12 13:59:25,STABLE BEAMS,4000,48489.152,48200.152,15.9,hfoc
193541:2590,434:434,05/06/12 13:59:48,STABLE BEAMS,4000,48428.667,48140.999,15.9,hfoc
193541:2590,435:435,05/06/12 14:00:12,STABLE BEAMS,4000,48391.590,48103.176,15.9,hfoc
193541:2590,436:436,05/06/12 14:00:35,STABLE BEAMS,4000,48349.948,48062.268,15.8,hfoc
193541:2590,437:437,05/06/12 14:00:58,STABLE BEAMS,4000,48342.692,48054.573,15.8,hfoc
193541:2590,438:438,05/06/12 14:01:22,STABLE BEAMS,4000,48306.433,48020.455,15.8,hfoc
193541:2590,439:439,05/06/12 14:01:45,STABLE BEAMS,4000,48262.646,47975.968,15.8,hfoc
193541:2590,440:440,05/06/12 14:02:08,STABLE BEAMS,4000,48229.649,47942.203,15.8,hfoc
193541:2590,441:441,05/06/12 14:02:32,STABLE BEAMS,4000,48203.299,47916.974,15.8,hfoc
193541:2590,442:442,05/06/12 14:02:55,STABLE BEAMS,4000,48137.533,47853.524,15.8,hfoc
193541:2590,443:443,05/06/12 14:03:18,STABLE BEAMS,4000,48107.250,47821.494,15.8,hfoc
193541:2590,444:444,05/06/12 14:03:42,STABLE BEAMS,4000,48084.406,47800.705,15.8,hfoc
193541:2590,445:445,05/06/12 14:04:05,STABLE BEAMS,4000,48062.900,47777.405,15.7,hfoc
193541:2590,446:446,05/06/12 14:04:28,STABLE BEAMS,4000,48012.448,47729.173,15.7,hfoc
193541:2590,447:447,05/06/12 14:04:52,STABLE BEAMS,4000,47996.985,47713.320,15.7,hfoc
193541:2590,448:448,05/06/12 14:05:15,STABLE BEAMS,4000,47972.314,47687.355,15.7,hfoc
193541:2590,449:449,05/06/12 14:05:38,STABLE BEAMS,4000,47951.405,47668.016,15.7,hfoc
193541:2590,450:450,05/06/12 14:06:02,STABLE BEAMS,4000,47942.368,47657.590,15.7,hfoc
193541:2590,451:451,05/06/12 14:06:25,STABLE BEAMS,4000,47907.407,47624.274,15.7,hfoc
193541:2590,452:452,05/06/12 14:06:48,STABLE BEAMS,4000,47856.631,47576.190,15.7,hfoc
193541:2590,453:453,05/06/12 14:07:12,STABLE BEAMS,4000,47820.897,47540.191,15.7,hfoc
193541:2590,454:454,05/06/12 14:07:35,STABLE BEAMS,4000,47769.517,47490.064,15.6,hfoc
193541:2590,455:455,05/06/12 14:07:58,STABLE BEAMS,4000,47740.863,47460.624,15.6,hfoc
193541:2590,456:456,05/06/12 14:08:22,STABLE BEAMS,4000,47676.399,47397.014,15.6,hfoc
193541:2590,457:457,05/06/12 14:08:45,STABLE BEAMS,4000,47632.344,46740.667,15.6,hfoc
193541:2590,458:458,05/06/12 14:09:08,STABLE BEAMS,4000,47597.364,47318.446,15.6,hfoc
193541:2590,459:459,05/06/12 14:09:32,STABLE BEAMS,4000,47548.071,47176.720,15.6,hfoc
193541:2590,460:460,05/06/12 14:09:55,STABLE BEAMS,4000,47523.195,47244.709,15.6,hfoc
193541:2590,461:461,05/06/12 14:10:18,STABLE BEAMS,4000,47456.888,47181.634,15.5,hfoc
193541:2590,462:462,05/06/12 14:10:42,STABLE BEAMS,4000,47406.248,47131.294,15.5,hfoc
193541:2590,463:463,05/06/12 14:11:05,STABLE BEAMS,4000,47357.879,47083.679,15.5,hfoc
193541:2590,464:464,05/06/12 14:11:28,STABLE BEAMS,4000,47332.269,46590.101,15.5,hfoc
193541:2590,465:465,05/06/12 14:11:52,STABLE BEAMS,4000,47301.045,47026.697,15.5,hfoc
193541:2590,466:466,05/06/12 14:12:15,STABLE BEAMS,4000,47282.819,47009.051,15.5,hfoc
193541:2590,467:467,05/06/12 14:12:38,STABLE BEAMS,4000,47233.563,46960.549,15.5,hfoc
193541:2590,468:468,05/06/12 14:13:02,STABLE BEAMS,4000,47194.562,46921.306,15.5,hfoc
193541:2590,469:469,05/06/12 14:13:25,STABLE BEAMS,4000,47174.885,46902.687,15.5,hfoc
193541:2590,470:470,05/06/12 14:13:48,STABLE BEAMS,4000,47108.794,46835.091,15.4,hfoc
193541:2590,471:471,05/06/12 14:14:12,STABLE BEAMS,4000,47087.779,46816.083,15.4,hfoc
193541:2590,472:472,05/06/12 14:14:35,STABLE BEAMS,4000,47067.371,46795.791,15.4,hfoc
193541:2590,473:473,05/06/12 14:14:58,STABLE BEAMS,4000,47045.494,46774.509,15.4,hfoc
193541:2590,474:474,05/06/12 14:15:22,STABLE BEAMS,4000,46997.314,46726.607,15.4,hfoc
193541:2590,475:475,05/06/12 14:15:45,STABLE BEAMS,4000,46942.118,46673.612,15.4,hfoc
193541:2590,476:476,05/06/12 14:16:08,STABLE BEAMS,4000,46937.019,46667.130,15.4,hfoc
193541:2590,477:477,05/06/12 14:16:32,STABLE BEAMS,4000,46913.145,46642.456,15.4,hfoc
193541:2590,478:478,05/06/12 14:16:55,STABLE BEAMS,4000,46847.893,46578.986,15.3,hfoc
193541:2590,479:479,05/06/12 14:17:18,STABLE BEAMS,4000,46798.290,46529.669,15.3,hfoc
193541:2590,480:480,05/06/12 14:17:42,STABLE BEAMS,4000,46775.850,46508.758,15.3,hfoc
193541:2590,481:481,05/06/12 14:18:05,STABLE BEAMS,4000,46758.816,46191.165,15.3,hfoc
193541:2590,482:482,05/06/12 14:18:28,STABLE BEAMS,4000,46660.221,46394.722,15.3,hfoc
193541:2590,483:483,05/06/12 14:18:52,STABLE BEAMS,4000,46653.844,46387.452,15.3,hfoc
193541:2590,484:484,05/06/12 14:19:15,STABLE BEAMS,4000,46622.048,46355.835,15.3,hfoc
193541:2590,485:485,05/06/12 14:19:38,STABLE BEAMS,4000,46580.147,46313.242,15.3,hfoc
193541:2590,486:486,05/06/12 14:20:02,STABLE BEAMS,4000,46534.020,46269.242,15.2,hfoc
193541:2590,487:487,05/06/12 14:20:25,STABLE BEAMS,4000,46496.752,46232.187,15.2,hfoc
193541:2590,488:488,05/06/12 14:20:48,STABLE BEAMS,4000,46453.912,46188.197,15.2,hfoc
193541:2590,489:489,05/06/12 14:21:12,STABLE BEAMS,4000,46419.860,45860.037,15.2,hfoc
193541:2590,490:490,05/06/12 14:21:35,STABLE BEAMS,4000,46394.699,46133.033,15.2,hfoc
193541:2590,491:491,05/06/12 14:21:58,STABLE BEAMS,4000,46360.109,46096.784,15.2,hfoc
193541:2590,492:492,05/06/12 14:22:22,STABLE BEAMS,4000,46309.387,46048.202,15.2,hfoc
193541:2590,493:493,05/06/12 14:22:45,STABLE BEAMS,4000,46258.801,45996.515,15.2,hfoc
193541:2590,494:494,05/06/12 14:23:08,STABLE BEAMS,4000,46224.401,45963.692,15.1,hfoc
193541:2590,495:495,05/06/12 14:23:32,STABLE BEAMS,4000,46188.755,45927.789,15.1,hfoc
193541:2590,496:496,05/06/12 14:23:55,STABLE BEAMS,4000,46148.971,45889.155,15.1,hfoc
193541:2590,497:497,05/06/12 14:24:18,STABLE BEAMS,4000,46111.279,45851.674,15.1,hfoc
193541:2590,498:498,05/06/12 14:24:42,STABLE BEAMS,4000,46052.450,45792.253,15.1,hfoc
193541:2590,499:499,05/06/12 14:25:05,STABLE BEAMS,4000,46008.011,45750.827,15.1,hfoc
193541:2590,500:500,05/06/12 14:25:28,STABLE BEAMS,4000,45953.357,45696.019,15.1,hfoc
193541:2590,501:501,05/06/12 14:25:52,STABLE BEAMS,4000,45912.332,45657.058,15.0,hfoc
193541:2590,502:502,05/06/12 14:26:15,STABLE BEAMS,4000,45868.901,45612.035,15.0,hfoc
193541:2590,503:503,05/06/12 14:26:38,STABLE BEAMS,4000,45827.091,45569.543,15.0,hfoc
193541:2590,504:504,05/06/12 14:27:02,STABLE BEAMS,4000,45796.160,45540.615,15.0,hfoc
193541:2590,505:505,05/06/12 14:27:25,STABLE BEAMS,4000,45770.496,45516.009,15.0,hfoc
193541:2590,506:506,05/06/12 14:27:48,STABLE BEAMS,4000,45724.509,45471.195,15.0,hfoc
193541:2590,507:507,05/06/12 14:28:12,STABLE BEAMS,4000,45717.056,45463.329,15.0,hfoc
193541:2590,508:508,05/06/12 14:28:35,STABLE BEAMS,4000,45707.310,45453.632,15.0,hfoc
193541:2590,509:509,05/06/12 14:28:58,STABLE BEAMS,4000,45677.437,45424.843,15.0,hfoc
193541:2590,510:510,05/06/12 14:29:22,STABLE BEAMS,4000,45655.108,45107.703,15.0,hfoc
193541:2590,511:511,05/06/12 14:29:45,STABLE BEAMS,4000,45658.623,45405.217,15.0,hfoc
193541:2590,512:512,05/06/12 14:30:08,STABLE BEAMS,4000,45633.559,45378.927,14.9,hfoc
193541:2590,513:513,05/06/12 14:30:32,STABLE BEAMS,4000,45574.397,45321.003,14.9,hfoc
193541:2590,514:514,05/06/12 14:30:55,STABLE BEAMS,4000,45521.939,45270.204,14.9,hfoc
193541:2590,515:515,05/06/12 14:31:18,STABLE BEAMS,4000,45504.835,45252.736,14.9,hfoc
193541:2590,516:516,05/06/12 14:31:42,STABLE BEAMS,4000,45513.178,45261.033,14.9,hfoc
193541:2590,517:517,05/06/12 14:32:05,STABLE BEAMS,4000,45505.759,45255.476,14.9,hfoc
193541:2590,518:518,05/06/12 14:32:28,STABLE BEAMS,4000,45508.042,45255.018,14.9,hfoc
193541:2590,519:519,05/06/12 14:32:52,STABLE BEAMS,4000,45514.990,45173.632,14.9,hfoc
193541:2590,520:520,05/06/12 14:33:15,STABLE BEAMS,4000,45492.015,45150.825,14.9,hfoc
193541:2590,521:521,05/06/12 14:33:38,STABLE BEAMS,4000,45497.328,45246.185,14.9,hfoc
193541:2590,522:522,05/06/12 14:34:02,STABLE BEAMS,4000,45517.443,45265.273,14.9,hfoc
193541:2590,523:523,05/06/12 14:34:25,STABLE BEAMS,4000,45510.625,45258.950,14.9,hfoc
193541:2590,524:524,05/06/12 14:34:48,STABLE BEAMS,4000,45512.344,45260.208,14.9,hfoc
193541:2590,525:525,05/06/12 14:35:12,STABLE BEAMS,4000,45469.581,45217.678,14.9,hfoc
193541:2590,526:526,05/06/12 14:35:35,STABLE BEAMS,4000,45588.798,45335.325,14.9,hfoc
193541:2590,527:527,05/06/12 14:35:58,STABLE BEAMS,4000,45576.042,45322.640,14.9,hfoc
193541:2590,528:528,05/06/12 14:36:22,STABLE BEAMS,4000,45535.845,44992.148,14.9,hfoc
193541:2590,529:529,05/06/12 14:36:45,STABLE BEAMS,4000,45492.579,45240.093,14.9,hfoc
193541:2590,530:530,05/06/12 14:37:08,STABLE BEAMS,4000,45454.867,45203.502,14.9,hfoc
193541:2590,531:531,05/06/12 14:37:32,STABLE BEAMS,4000,45413.529,45164.213,14.9,hfoc
193541:2590,532:532,05/06/12 14:37:55,STABLE BEAMS,4000,45403.897,45154.177,14.9,hfoc
193541:2590,533:533,05/06/12 14:38:18,STABLE BEAMS,4000,45332.627,45083.297,14.8,hfoc
193541:2590,534:534,05/06/12 14:38:42,STABLE BEAMS,4000,45289.645,45039.194,14.8,hfoc
193541:2590,535:535,05/06/12 14:39:05,STABLE BEAMS,4000,45281.666,44740.550,14.8,hfoc
193541:2590,536:536,05/06/12 14:39:28,STABLE BEAMS,4000,45258.660,45009.740,14.8,hfoc
193541:2590,537:537,05/06/12 14:39:52,STABLE BEAMS,4000,45183.907,44935.849,14.8,hfoc
193541:2590,538:538,05/06/12 14:40:15,STABLE BEAMS,4000,45131.763,44884.441,14.8,hfoc
193541:2590,539:539,05/06/12 14:40:38,STABLE BEAMS,4000,45109.175,44862.428,14.8,hfoc
193541:2590,540:540,05/06/12 14:41:02,STABLE BEAMS,4000,45055.886,44808.977,14.8,hfoc
193541:2590,541:541,05/06/12 14:41:25,STABLE BEAMS,4000,45014.995,44037.721,14.7,hfoc
193541:2590,542:542,05/06/12 14:41:48,STABLE BEAMS,4000,44979.258,44733.223,14.7,hfoc
193541:2590,543:543,05/06/12 14:42:12,STABLE BEAMS,4000,44979.469,44734.327,14.7,hfoc
193541:2590,544:544,05/06/12 14:42:35,STABLE BEAMS,4000,44977.277,44732.600,14.7,hfoc
193541:2590,545:545,05/06/12 14:42:58,STABLE BEAMS,4000,44952.999,44709.349,14.7,hfoc
193541:2590,546:546,05/06/12 14:43:22,STABLE BEAMS,4000,44904.343,44658.718,14.7,hfoc
193541:2590,547:547,05/06/12 14:43:45,STABLE BEAMS,4000,44872.592,44626.244,14.7,hfoc
193541:2590,548:548,05/06/12 14:44:08,STABLE BEAMS,4000,44801.969,44558.247,14.7,hfoc
193541:2590,549:549,05/06/12 14:44:32,STABLE BEAMS,4000,44759.465,44517.766,14.7,hfoc
193541:2590,550:550,05/06/12 14:44:55,STABLE BEAMS,4000,44722.996,44480.595,14.6,hfoc
193541:2590,551:551,05/06/12 14:45:18,STABLE BEAMS,4000,44661.489,44419.870,14.6,hfoc
193541:2590,552:552,05/06/12 14:45:42,STABLE BEAMS,4000,44606.519,44365.193,14.6,hfoc
193541:2590,553:553,05/06/12 14:46:05,STABLE BEAMS,4000,44584.947,44342.853,14.6,hfoc
193541:2590,554:554,05/06/12 14:46:28,STABLE BEAMS,4000,44567.350,44328.022,14.6,hfoc
193541:2590,555:555,05/06/12 14:46:52,STABLE BEAMS,4000,44531.894,44290.975,14.6,hfoc
193541:2590,556:556,05/06/12 14:47:15,STABLE BEAMS,4000,44527.723,44288.608,14.6,hfoc
193541:2590,557:557,05/06/12 14:47:38,STABLE BEAMS,4000,44491.496,44251.687,14.6,hfoc
193541:2590,558:558,05/06/12 14:48:02,STABLE BEAMS,4000,44470.049,44230.798,14.6,hfoc
193541:2590,559:559,05/06/12 14:48:25,STABLE BEAMS,4000,44453.075,44214.364,14.6,hfoc
193541:2590,560:560,05/06/12 14:48:48,STABLE BEAMS,4000,44436.517,44197.892,14.6,hfoc
193541:2590,561:561,05/06/12 14:49:12,STABLE BEAMS,4000,44394.807,44157.297,14.5,hfoc
193541:2590,562:562,05/06/12 14:49:35,STABLE BEAMS,4000,44369.268,44131.007,14.5,hfoc
193541:2590,563:563,05/06/12 14:49:58,STABLE BEAMS,4000,44332.990,44095.363,14.5,hfoc
193541:2590,564:564,05/06/12 14:50:21,STABLE BEAMS,4000,44299.902,44062.898,14.5,hfoc
193541:2590,565:565,05/06/12 14:50:45,STABLE BEAMS,4000,44272.277,44033.211,14.5,hfoc
193541:2590,566:566,05/06/12 14:51:08,STABLE BEAMS,4000,44262.264,44024.577,14.5,hfoc
193541:2590,567:567,05/06/12 14:51:31,STABLE BEAMS,4000,44231.956,43994.873,14.5,hfoc
193541:2590,568:568,05/06/12 14:51:55,STABLE BEAMS,4000,44212.031,43975.059,14.5,hfoc
193541:2590,569:569,05/06/12 14:52:18,STABLE BEAMS,4000,44205.572,43969.516,14.5,hfoc
193541:2590,570:570,05/06/12 14:52:41,STABLE BEAMS,4000,44181.606,43946.117,14.5,hfoc
193541:2590,571:571,05/06/12 14:53:05,STABLE BEAMS,4000,44195.148,43958.703,14.5,hfoc
193541:2590,572:572,05/06/12 14:53:28,STABLE BEAMS,4000,44157.977,43922.172,14.5,hfoc
193541:2590,573:573,05/06/12 14:53:51,STABLE BEAMS,4000,44108.177,43873.080,14.4,hfoc
193541:2590,574:574,05/06/12 14:54:15,STABLE BEAMS,4000,44066.512,43831.637,14.4,hfoc
193541:2590,575:575,05/06/12 14:54:38,STABLE BEAMS,4000,44047.063,43811.408,14.4,hfoc
193541:2590,578:578,05/06/12 14:55:48,STABLE BEAMS,4000,43970.771,43737.285,14.4,hfoc
193541:2590,579:579,05/06/12 14:56:11,STABLE BEAMS,4000,43887.627,43655.902,14.4,hfoc
193541:2590,580:580,05/06/12 14:56:35,STABLE BEAMS,4000,43889.089,43656.915,14.4,hfoc
193541:2590,581:581,05/06/12 14:56:58,STABLE BEAMS,4000,43855.256,43622.822,14.4,hfoc
193541:2590,582:582,05/06/12 14:57:21,STABLE BEAMS,4000,43863.365,43632.204,14.4,hfoc
193541:2590,583:583,05/06/12 14:57:45,STABLE BEAMS,4000,43838.544,43607.075,14.4,hfoc
193541:2590,584:584,05/06/12 14:58:08,STABLE BEAMS,4000,43796.387,43566.019,14.3,hfoc
193541:2590,585:585,05/06/12 14:58:31,STABLE BEAMS,4000,43732.826,43501.044,14.3,hfoc
193541:2590,586:586,05/06/12 14:58:55,STABLE BEAMS,4000,43707.295,43476.962,14.3,hfoc
193541:2590,587:587,05/06/12 14:59:18,STABLE BEAMS,4000,43707.065,43476.726,14.3,hfoc
193541:2590,588:588,05/06/12 14:59:41,STABLE BEAMS,4000,43677.437,43448.128,14.3,hfoc
193541:2590,589:589,05/06/12 15:00:05,STABLE BEAMS,4000,43623.713,43393.379,14.3,hfoc
193541:2590,590:590,05/06/12 15:00:28,STABLE BEAMS,4000,43624.029,43113.192,14.3,hfoc
193541:2590,591:591,05/06/12 15:00:51,STABLE BEAMS,4000,43628.906,43398.547,14.3,hfoc
193541:2590,592:592,05/06/12 15:01:15,STABLE BEAMS,4000,43598.794,43369.465,14.3,hfoc
193541:2590,593:593,05/06/12 15:01:38,STABLE BEAMS,4000,43509.640,43279.478,14.3,hfoc
193541:2590,594:594,05/06/12 15:02:01,STABLE BEAMS,4000,43436.951,43209.343,14.2,hfoc
193541:2590,595:595,05/06/12 15:02:25,STABLE BEAMS,4000,43440.889,43212.391,14.2,hfoc
193541:2590,596:596,05/06/12 15:02:48,STABLE BEAMS,4000,43468.522,43240.747,14.2,hfoc
193541:2590,597:597,05/06/12 15:03:11,STABLE BEAMS,4000,43394.293,43166.475,14.2,hfoc
193541:2590,598:598,05/06/12 15:03:35,STABLE BEAMS,4000,43331.978,43104.920,14.2,hfoc
193541:2590,599:599,05/06/12 15:03:58,STABLE BEAMS,4000,43234.307,43007.329,14.2,hfoc
193541:2590,600:600,05/06/12 15:04:21,STABLE BEAMS,4000,43104.268,42880.554,14.1,hfoc
193541:2590,601:601,05/06/12 15:04:45,STABLE BEAMS,4000,43067.279,42844.190,14.1,hfoc
193541:2590,602:602,05/06/12 15:05:08,STABLE BEAMS,4000,43057.322,42833.423,14.1,hfoc
193541:2590,603:603,05/06/12 15:05:31,STABLE BEAMS,4000,43031.914,39754.602,14.1,hfoc
193541:2590,604:604,05/06/12 15:05:55,STABLE BEAMS,4000,42994.524,42772.238,14.1,hfoc
193541:2590,605:605,05/06/12 15:06:18,STABLE BEAMS,4000,42939.892,42718.323,14.1,hfoc
193541:2590,606:606,05/06/12 15:06:41,STABLE BEAMS,4000,42932.596,42709.345,14.1,hfoc
193541:2590,607:607,05/06/12 15:07:05,STABLE BEAMS,4000,42839.054,42534.463,14.0,hfoc
193541:2590,608:608,05/06/12 15:07:28,STABLE BEAMS,4000,42787.220,42566.009,14.0,hfoc
193541:2590,609:609,05/06/12 15:07:51,STABLE BEAMS,4000,42747.726,42528.857,14.0,hfoc
193541:2590,610:610,05/06/12 15:08:15,STABLE BEAMS,4000,42731.950,42513.164,14.0,hfoc
193541:2590,611:611,05/06/12 15:08:38,STABLE BEAMS,4000,42709.442,42489.916,14.0,hfoc
193541:2590,612:612,05/06/12 15:09:01,STABLE BEAMS,4000,42661.398,42441.695,14.0,hfoc
193541:2590,613:613,05/06/12 15:09:25,STABLE BEAMS,4000,42644.916,42152.795,14.0,hfoc
193541:2590,614:614,05/06/12 15:09:48,STABLE BEAMS,4000,42626.995,42407.890,14.0,hfoc
193541:2590,615:615,05/06/12 15:10:11,STABLE BEAMS,4000,42917.873,42695.985,14.1,hfoc
193541:2590,616:616,05/06/12 15:10:35,STABLE BEAMS,4000,2548.425,2535.403,0.8,hfoc
193541:2590,617:617,05/06/12 15:10:58,STABLE BEAMS,4000,15.396,0.000,0.0,hfoc
193541:2590,618:618,05/06/12 15:11:21,STABLE BEAMS,4000,14.268,0.000,0.0,hfoc
193541:2590,619:619,05/06/12 15:11:45,STABLE BEAMS,4000,13.516,0.000,0.0,hfoc
193556:2591,41:41,05/06/12 19:55:49,STABLE BEAMS,4000,78183.596,28159.387,19.7,hfoc
193556:2591,42:42,05/06/12 19:56:12,STABLE BEAMS,4000,78123.492,77414.124,19.6,hfoc
193556:2591,43:43,05/06/12 19:56:36,STABLE BEAMS,4000,78073.337,77365.209,19.6,hfoc
193556:2591,44:44,05/06/12 19:56:59,STABLE BEAMS,4000,78009.050,77303.068,19.6,hfoc
193556:2591,45:45,05/06/12 19:57:22,STABLE BEAMS,4000,77938.895,77243.681,19.6,hfoc
193556:2591,46:46,05/06/12 19:57:46,STABLE BEAMS,4000,77874.916,77183.384,19.6,hfoc
193556:2591,47:47,05/06/12 19:58:09,STABLE BEAMS,4000,77808.017,77108.523,19.6,hfoc
193556:2591,48:48,05/06/12 19:58:32,STABLE BEAMS,4000,77748.909,77054.617,19.6,hfoc
193556:2591,49:49,05/06/12 19:58:56,STABLE BEAMS,4000,77683.410,76992.026,19.5,hfoc
193556:2591,50:50,05/06/12 19:59:19,STABLE BEAMS,4000,77581.340,76880.008,19.5,hfoc
193556:2591,51:51,05/06/12 19:59:42,STABLE BEAMS,4000,77564.882,76878.431,19.5,hfoc
193556:2591,52:52,05/06/12 20:00:06,STABLE BEAMS,4000,77456.580,76767.995,19.5,hfoc
193556:2591,53:53,05/06/12 20:00:29,STABLE BEAMS,4000,77392.743,76705.501,19.5,hfoc
193556:2591,54:54,05/06/12 20:00:52,STABLE BEAMS,4000,77325.257,69455.866,19.4,hfoc
193556:2591,55:55,05/06/12 20:01:16,STABLE BEAMS,4000,77256.082,76573.912,19.4,hfoc
193556:2591,56:56,05/06/12 20:01:39,STABLE BEAMS,4000,77191.556,76516.909,19.4,hfoc
193556:2591,57:57,05/06/12 20:02:02,STABLE BEAMS,4000,77116.576,76434.092,19.4,hfoc
193556:2591,58:58,05/06/12 20:02:26,STABLE BEAMS,4000,77056.575,76386.185,19.4,hfoc
193556:2591,59:59,05/06/12 20:02:49,STABLE BEAMS,4000,77007.073,76340.957,19.4,hfoc
193556:2591,60:60,05/06/12 20:03:12,STABLE BEAMS,4000,76953.463,76279.351,19.4,hfoc
193556:2591,61:61,05/06/12 20:03:36,STABLE BEAMS,4000,76901.099,76235.143,19.3,hfoc
193556:2591,62:62,05/06/12 20:03:59,STABLE BEAMS,4000,76845.935,76187.366,19.3,hfoc
193556:2591,63:63,05/06/12 20:04:22,STABLE BEAMS,4000,76795.262,76132.521,19.3,hfoc
193556:2591,64:64,05/06/12 20:04:46,STABLE BEAMS,4000,76740.143,76075.575,19.3,hfoc
193556:2591,65:65,05/06/12 20:05:09,STABLE BEAMS,4000,76681.360,76021.903,19.3,hfoc
193556:2591,66:66,05/06/12 20:05:32,STABLE BEAMS,4000,76619.031,75960.877,19.3,hfoc
193556:2591,67:67,05/06/12 20:05:56,STABLE BEAMS,4000,76556.668,75900.574,19.3,hfoc
193556:2591,68:68,05/06/12 20:06:19,STABLE BEAMS,4000,76497.207,75835.502,19.2,hfoc
193556:2591,69:69,05/06/12 20:06:42,STABLE BEAMS,4000,76435.117,75773.952,19.2,hfoc
193556:2591,70:70,05/06/12 20:07:06,STABLE BEAMS,4000,76385.234,75725.265,19.2,hfoc
193556:2591,71:71,05/06/12 20:07:29,STABLE BEAMS,4000,76335.278,75678.029,19.2,hfoc
193556:2591,72:72,05/06/12 20:07:52,STABLE BEAMS,4000,76279.926,75623.918,19.2,hfoc
193556:2591,73:73,05/06/12 20:08:16,STABLE BEAMS,4000,76222.742,75569.511,19.2,hfoc
193556:2591,74:74,05/06/12 20:08:39,STABLE BEAMS,4000,76146.168,75007.787,19.2,hfoc
193556:2591,75:75,05/06/12 20:09:02,STABLE BEAMS,4000,76103.542,75452.097,19.1,hfoc
193556:2591,76:76,05/06/12 20:09:26,STABLE BEAMS,4000,76033.120,75376.201,19.1,hfoc
193556:2591,77:77,05/06/12 20:09:49,STABLE BEAMS,4000,75980.346,75335.276,19.1,hfoc
193556:2591,78:78,05/06/12 20:10:12,STABLE BEAMS,4000,75927.191,74530.895,19.1,hfoc
193556:2591,79:79,05/06/12 20:10:36,STABLE BEAMS,4000,75848.620,75206.942,19.1,hfoc
193556:2591,80:80,05/06/12 20:10:59,STABLE BEAMS,4000,75776.149,75129.025,19.1,hfoc
193556:2591,81:81,05/06/12 20:11:22,STABLE BEAMS,4000,75716.205,75074.885,19.0,hfoc
193556:2591,82:82,05/06/12 20:11:46,STABLE BEAMS,4000,75660.984,75020.131,19.0,hfoc
193556:2591,83:83,05/06/12 20:12:09,STABLE BEAMS,4000,75579.527,74948.440,19.0,hfoc
193557:2591,1:1,05/06/12 20:40:55,STABLE BEAMS,4000,71641.565,69558.232,18.0,hfoc
193557:2591,2:2,05/06/12 20:41:18,STABLE BEAMS,4000,71606.422,71047.897,18.0,hfoc
193557:2591,3:3,05/06/12 20:41:42,STABLE BEAMS,4000,71558.674,71006.238,18.0,hfoc
193557:2591,4:4,05/06/12 20:42:05,STABLE BEAMS,4000,71502.303,70953.168,18.0,hfoc
193557:2591,5:5,05/06/12 20:42:28,STABLE BEAMS,4000,71444.140,70894.015,18.0,hfoc
193557:2591,6:6,05/06/12 20:42:52,STABLE BEAMS,4000,71390.672,70843.108,18.0,hfoc
193557:2591,7:7,05/06/12 20:43:15,STABLE BEAMS,4000,71321.235,70774.923,17.9,hfoc
193557:2591,8:8,05/06/12 20:43:38,STABLE BEAMS,4000,71278.905,70735.045,17.9,hfoc
193557:2591,9:9,05/06/12 20:44:02,STABLE BEAMS,4000,71224.014,70680.576,17.9,hfoc
193557:2591,10:10,05/06/12 20:44:25,STABLE BEAMS,4000,71152.881,70154.603,17.9,hfoc
193557:2591,11:11,05/06/12 20:44:48,STABLE BEAMS,4000,71083.398,61563.198,17.9,hfoc
193557:2591,12:12,05/06/12 20:45:12,STABLE BEAMS,4000,71012.379,70470.557,17.9,hfoc
193557:2591,13:13,05/06/12 20:45:35,STABLE BEAMS,4000,70943.084,70266.286,17.8,hfoc
193557:2591,14:14,05/06/12 20:45:58,STABLE BEAMS,4000,70872.890,70339.217,17.8,hfoc
193557:2591,15:15,05/06/12 20:46:22,STABLE BEAMS,4000,70813.537,69827.109,17.8,hfoc
193557:2591,16:16,05/06/12 20:46:45,STABLE BEAMS,4000,70759.625,63356.751,17.8,hfoc
193557:2591,17:17,05/06/12 20:47:08,STABLE BEAMS,4000,70691.298,70153.334,17.8,hfoc
193557:2591,18:18,05/06/12 20:47:32,STABLE BEAMS,4000,70635.070,70103.184,17.8,hfoc
193557:2591,19:19,05/06/12 20:47:55,STABLE BEAMS,4000,70570.743,70040.053,17.8,hfoc
193557:2591,20:20,05/06/12 20:48:18,STABLE BEAMS,4000,70501.334,69973.273,17.7,hfoc
193557:2591,21:21,05/06/12 20:48:42,STABLE BEAMS,4000,70423.520,69893.228,17.7,hfoc
193557:2591,22:22,05/06/12 20:49:05,STABLE BEAMS,4000,70376.107,69845.468,17.7,hfoc
193557:2591,23:23,05/06/12 20:49:28,STABLE BEAMS,4000,70324.289,69799.666,17.7,hfoc
193557:2591,24:24,05/06/12 20:49:52,STABLE BEAMS,4000,70292.749,69771.876,17.7,hfoc
193557:2591,25:25,05/06/12 20:50:15,STABLE BEAMS,4000,70217.285,69686.436,17.7,hfoc
193557:2591,26:26,05/06/12 20:50:38,STABLE BEAMS,4000,70170.937,69646.757,17.6,hfoc
193557:2591,27:27,05/06/12 20:51:02,STABLE BEAMS,4000,70117.002,69457.198,17.6,hfoc
193557:2591,28:28,05/06/12 20:51:25,STABLE BEAMS,4000,70047.366,69077.208,17.6,hfoc
193557:2591,29:29,05/06/12 20:51:48,STABLE BEAMS,4000,69981.127,69461.870,17.6,hfoc
193557:2591,30:30,05/06/12 20:52:12,STABLE BEAMS,4000,69917.444,69397.959,17.6,hfoc
193557:2591,31:31,05/06/12 20:52:35,STABLE BEAMS,4000,69863.173,69343.387,17.6,hfoc
193557:2591,32:32,05/06/12 20:52:58,STABLE BEAMS,4000,69803.388,69288.935,17.6,hfoc
193557:2591,33:33,05/06/12 20:53:22,STABLE BEAMS,4000,69723.087,69202.953,17.5,hfoc
193557:2591,34:34,05/06/12 20:53:45,STABLE BEAMS,4000,69614.352,68652.276,17.5,hfoc
193557:2591,35:35,05/06/12 20:54:08,STABLE BEAMS,4000,69544.158,69029.534,17.5,hfoc
193557:2591,36:36,05/06/12 20:54:32,STABLE BEAMS,4000,69531.535,69021.174,17.5,hfoc
193557:2591,37:37,05/06/12 20:54:55,STABLE BEAMS,4000,69475.814,68967.250,17.5,hfoc
193557:2591,38:38,05/06/12 20:55:18,STABLE BEAMS,4000,69381.614,68871.663,17.5,hfoc
193557:2591,39:39,05/06/12 20:55:42,STABLE BEAMS,4000,69334.088,68823.095,17.4,hfoc
193557:2591,40:40,05/06/12 20:56:05,STABLE BEAMS,4000,69289.993,68775.870,17.4,hfoc
193557:2591,41:41,05/06/12 20:56:28,STABLE BEAMS,4000,69247.281,68741.780,17.4,hfoc
193557:2591,42:42,05/06/12 20:56:52,STABLE BEAMS,4000,69192.869,68686.371,17.4,hfoc
193557:2591,43:43,05/06/12 20:57:15,STABLE BEAMS,4000,69140.442,68632.260,17.4,hfoc
193557:2591,44:44,05/06/12 20:57:38,STABLE BEAMS,4000,69104.116,68598.267,17.4,hfoc
193557:2591,45:45,05/06/12 20:58:02,STABLE BEAMS,4000,69044.160,68541.516,17.4,hfoc
193557:2591,46:46,05/06/12 20:58:25,STABLE BEAMS,4000,68993.737,68492.845,17.4,hfoc
193557:2591,47:47,05/06/12 20:58:48,STABLE BEAMS,4000,68938.231,68439.810,17.3,hfoc
193557:2591,48:48,05/06/12 20:59:12,STABLE BEAMS,4000,68894.160,68398.811,17.3,hfoc
193557:2591,49:49,05/06/12 20:59:35,STABLE BEAMS,4000,68841.824,67895.939,17.3,hfoc
193557:2591,50:50,05/06/12 20:59:58,STABLE BEAMS,4000,68781.140,68280.413,17.3,hfoc
193557:2591,51:51,05/06/12 21:00:22,STABLE BEAMS,4000,68720.228,68224.071,17.3,hfoc
193557:2591,52:52,05/06/12 21:00:45,STABLE BEAMS,4000,68637.604,68142.045,17.3,hfoc
193557:2591,53:53,05/06/12 21:01:08,STABLE BEAMS,4000,68556.495,68058.085,17.2,hfoc
193557:2591,54:54,05/06/12 21:01:32,STABLE BEAMS,4000,68489.357,67997.611,17.2,hfoc
193557:2591,55:55,05/06/12 21:01:55,STABLE BEAMS,4000,68394.839,67904.447,17.2,hfoc
193557:2591,56:56,05/06/12 21:02:18,STABLE BEAMS,4000,68302.034,67813.674,17.2,hfoc
193557:2591,57:57,05/06/12 21:02:42,STABLE BEAMS,4000,68225.329,67741.613,17.2,hfoc
193557:2591,58:58,05/06/12 21:03:05,STABLE BEAMS,4000,68161.316,67674.646,17.1,hfoc
193557:2591,59:59,05/06/12 21:03:28,STABLE BEAMS,4000,68111.262,67624.268,17.1,hfoc
193557:2591,60:60,05/06/12 21:03:52,STABLE BEAMS,4000,68064.663,67141.702,17.1,hfoc
193557:2591,61:61,05/06/12 21:04:15,STABLE BEAMS,4000,68007.781,67521.521,17.1,hfoc
193557:2591,62:62,05/06/12 21:04:38,STABLE BEAMS,4000,67966.919,67478.912,17.1,hfoc
193557:2591,63:63,05/06/12 21:05:02,STABLE BEAMS,4000,67898.307,67410.118,17.1,hfoc
193557:2591,64:64,05/06/12 21:05:25,STABLE BEAMS,4000,67835.687,67221.770,17.1,hfoc
193557:2591,65:65,05/06/12 21:05:48,STABLE BEAMS,4000,67762.005,67281.578,17.0,hfoc
193557:2591,66:66,05/06/12 21:06:12,STABLE BEAMS,4000,67712.270,67233.551,17.0,hfoc
193557:2591,67:67,05/06/12 21:06:35,STABLE BEAMS,4000,67657.305,67176.270,17.0,hfoc
193557:2591,68:68,05/06/12 21:06:58,STABLE BEAMS,4000,67604.845,67125.522,17.0,hfoc
193557:2591,69:69,05/06/12 21:07:22,STABLE BEAMS,4000,67555.617,67080.694,17.0,hfoc
193557:2591,70:70,05/06/12 21:07:45,STABLE BEAMS,4000,67484.125,67002.287,17.0,hfoc
193557:2591,71:71,05/06/12 21:08:08,STABLE BEAMS,4000,67420.322,66943.669,17.0,hfoc
193557:2591,72:72,05/06/12 21:08:32,STABLE BEAMS,4000,67357.907,66883.713,16.9,hfoc
193557:2591,73:73,05/06/12 21:08:55,STABLE BEAMS,4000,67289.278,66812.204,16.9,hfoc
193557:2591,74:74,05/06/12 21:09:18,STABLE BEAMS,4000,67225.965,66752.698,16.9,hfoc
193557:2591,75:75,05/06/12 21:09:42,STABLE BEAMS,4000,67167.625,66266.239,16.9,hfoc
193557:2591,76:76,05/06/12 21:10:05,STABLE BEAMS,4000,67108.631,66641.556,16.9,hfoc
193557:2591,77:77,05/06/12 21:10:28,STABLE BEAMS,4000,67064.969,66597.530,16.9,hfoc
193557:2591,78:78,05/06/12 21:10:52,STABLE BEAMS,4000,66944.807,65830.847,16.8,hfoc
193557:2591,79:79,05/06/12 21:11:15,STABLE BEAMS,4000,66896.000,66301.296,16.8,hfoc
193557:2591,80:80,05/06/12 21:11:38,STABLE BEAMS,4000,66836.727,66373.545,16.8,hfoc
193557:2591,81:81,05/06/12 21:12:02,STABLE BEAMS,4000,66804.328,66341.373,16.8,hfoc
193557:2591,82:82,05/06/12 21:12:25,STABLE BEAMS,4000,36479.645,36225.377,9.2,hfoc
193557:2591,83:83,05/06/12 21:12:48,STABLE BEAMS,4000,27.642,0.000,0.0,hfoc
193557:2591,84:84,05/06/12 21:13:12,STABLE BEAMS,4000,24.407,0.000,0.0,hfoc
193575:2593,48:48,05/07/12 02:41:24,STABLE BEAMS,4000,73170.219,61449.086,18.4,hfoc
193575:2593,49:49,05/07/12 02:41:48,STABLE BEAMS,4000,73012.877,72434.615,18.4,hfoc
193575:2593,50:50,05/07/12 02:42:11,STABLE BEAMS,4000,72931.915,72353.557,18.3,hfoc
193575:2593,51:51,05/07/12 02:42:34,STABLE BEAMS,4000,72880.075,71837.157,18.3,hfoc
193575:2593,52:52,05/07/12 02:42:58,STABLE BEAMS,4000,72725.806,72149.815,18.3,hfoc
193575:2593,53:53,05/07/12 02:43:21,STABLE BEAMS,4000,72666.124,72091.333,18.3,hfoc
193575:2593,54:54,05/07/12 02:43:44,STABLE BEAMS,4000,72604.147,72032.749,18.3,hfoc
193575:2593,55:55,05/07/12 02:44:08,STABLE BEAMS,4000,72546.383,71974.717,18.2,hfoc
193575:2593,56:56,05/07/12 02:44:31,STABLE BEAMS,4000,72466.474,71892.543,18.2,hfoc
193575:2593,57:57,05/07/12 02:44:54,STABLE BEAMS,4000,72409.625,71839.758,18.2,hfoc
193575:2593,58:58,05/07/12 02:45:18,STABLE BEAMS,4000,72326.228,71759.923,18.2,hfoc
193575:2593,59:59,05/07/12 02:45:41,STABLE BEAMS,4000,72258.026,71692.967,18.2,hfoc
193575:2593,60:60,05/07/12 02:46:04,STABLE BEAMS,4000,72183.814,71625.106,18.2,hfoc
193575:2593,61:61,05/07/12 02:46:28,STABLE BEAMS,4000,72106.010,71529.165,18.1,hfoc
193575:2593,62:62,05/07/12 02:46:51,STABLE BEAMS,4000,72029.220,71468.834,18.1,hfoc
193575:2593,63:63,05/07/12 02:47:14,STABLE BEAMS,4000,71958.110,71398.276,18.1,hfoc
193575:2593,64:64,05/07/12 02:47:37,STABLE BEAMS,4000,71897.892,71339.242,18.1,hfoc
193575:2593,65:65,05/07/12 02:48:01,STABLE BEAMS,4000,71825.564,71269.639,18.1,hfoc
193575:2593,66:66,05/07/12 02:48:24,STABLE BEAMS,4000,71759.280,71199.559,18.0,hfoc
193575:2593,67:67,05/07/12 02:48:47,STABLE BEAMS,4000,71684.265,71135.876,18.0,hfoc
193575:2593,68:68,05/07/12 02:49:11,STABLE BEAMS,4000,71599.012,71047.692,18.0,hfoc
193575:2593,69:69,05/07/12 02:49:34,STABLE BEAMS,4000,71514.841,70965.615,18.0,hfoc
193575:2593,70:70,05/07/12 02:49:57,STABLE BEAMS,4000,71447.777,70897.634,18.0,hfoc
193575:2593,71:71,05/07/12 02:50:21,STABLE BEAMS,4000,71379.347,70828.294,18.0,hfoc
193575:2593,72:72,05/07/12 02:50:44,STABLE BEAMS,4000,71328.548,70780.028,17.9,hfoc
193575:2593,73:73,05/07/12 02:51:07,STABLE BEAMS,4000,71259.771,70574.960,17.9,hfoc
193575:2593,74:74,05/07/12 02:51:31,STABLE BEAMS,4000,71168.600,70625.577,17.9,hfoc
193575:2593,75:75,05/07/12 02:51:54,STABLE BEAMS,4000,71121.426,70579.484,17.9,hfoc
193575:2593,76:76,05/07/12 02:52:17,STABLE BEAMS,4000,71092.788,70556.748,17.9,hfoc
193575:2593,77:77,05/07/12 02:52:41,STABLE BEAMS,4000,71038.028,70497.424,17.9,hfoc
193575:2593,78:78,05/07/12 02:53:04,STABLE BEAMS,4000,70963.293,69742.727,17.8,hfoc
193575:2593,79:79,05/07/12 02:53:27,STABLE BEAMS,4000,70905.875,70363.444,17.8,hfoc
193575:2593,80:80,05/07/12 02:53:51,STABLE BEAMS,4000,70859.265,70322.867,17.8,hfoc
193575:2593,81:81,05/07/12 02:54:14,STABLE BEAMS,4000,70822.842,70288.128,17.8,hfoc
193575:2593,82:82,05/07/12 02:54:37,STABLE BEAMS,4000,70751.214,70218.458,17.8,hfoc
193575:2593,83:83,05/07/12 02:55:01,STABLE BEAMS,4000,70681.646,70145.885,17.8,hfoc
193575:2593,84:84,05/07/12 02:55:24,STABLE BEAMS,4000,70626.760,69647.873,17.8,hfoc
193575:2593,85:85,05/07/12 02:55:47,STABLE BEAMS,4000,70579.815,70046.933,17.8,hfoc
193575:2593,86:86,05/07/12 02:56:11,STABLE BEAMS,4000,70522.590,69990.847,17.7,hfoc
193575:2593,87:87,05/07/12 02:56:34,STABLE BEAMS,4000,70454.360,69923.846,17.7,hfoc
193575:2593,88:88,05/07/12 02:56:57,STABLE BEAMS,4000,70382.390,69857.334,17.7,hfoc
193575:2593,89:89,05/07/12 02:57:21,STABLE BEAMS,4000,70311.513,69786.286,17.7,hfoc
193575:2593,90:90,05/07/12 02:57:44,STABLE BEAMS,4000,70244.403,69723.895,17.7,hfoc
193575:2593,91:91,05/07/12 02:58:07,STABLE BEAMS,4000,70168.586,69643.724,17.6,hfoc
193575:2593,92:92,05/07/12 02:58:31,STABLE BEAMS,4000,70117.463,69597.888,17.6,hfoc
193575:2593,93:93,05/07/12 02:58:54,STABLE BEAMS,4000,70053.176,69533.379,17.6,hfoc
193575:2593,94:94,05/07/12 02:59:17,STABLE BEAMS,4000,69986.323,69465.626,17.6,hfoc
193575:2593,95:95,05/07/12 02:59:41,STABLE BEAMS,4000,69911.030,69391.591,17.6,hfoc
193575:2593,96:96,05/07/12 03:00:04,STABLE BEAMS,4000,69816.722,69299.378,17.6,hfoc
193575:2593,97:97,05/07/12 03:00:27,STABLE BEAMS,4000,69750.774,69229.736,17.5,hfoc
193575:2593,98:98,05/07/12 03:00:51,STABLE BEAMS,4000,69692.793,69178.453,17.5,hfoc
193575:2593,99:99,05/07/12 03:01:14,STABLE BEAMS,4000,69605.668,69086.411,17.5,hfoc
193575:2593,100:100,05/07/12 03:01:37,STABLE BEAMS,4000,69584.138,69072.001,17.5,hfoc
193575:2593,101:101,05/07/12 03:02:01,STABLE BEAMS,4000,69591.383,69076.400,17.5,hfoc
193575:2593,102:102,05/07/12 03:02:24,STABLE BEAMS,4000,69573.763,69060.306,17.5,hfoc
193575:2593,103:103,05/07/12 03:02:47,STABLE BEAMS,4000,69470.361,68961.138,17.5,hfoc
193575:2593,104:104,05/07/12 03:03:11,STABLE BEAMS,4000,69439.561,68932.654,17.5,hfoc
193575:2593,105:105,05/07/12 03:03:34,STABLE BEAMS,4000,69384.084,68872.721,17.5,hfoc
193575:2593,106:106,05/07/12 03:03:57,STABLE BEAMS,4000,69309.576,68802.231,17.4,hfoc
193575:2593,107:107,05/07/12 03:04:21,STABLE BEAMS,4000,69171.186,68665.542,17.4,hfoc
193575:2593,108:108,05/07/12 03:04:44,STABLE BEAMS,4000,69083.525,68575.759,17.4,hfoc
193575:2593,109:109,05/07/12 03:05:07,STABLE BEAMS,4000,69002.353,68506.914,17.4,hfoc
193575:2593,110:110,05/07/12 03:05:31,STABLE BEAMS,4000,68961.702,68455.529,17.3,hfoc
193575:2593,111:111,05/07/12 03:05:54,STABLE BEAMS,4000,68910.755,68408.395,17.3,hfoc
193575:2593,112:112,05/07/12 03:06:17,STABLE BEAMS,4000,68869.153,68368.472,17.3,hfoc
193575:2593,113:113,05/07/12 03:06:41,STABLE BEAMS,4000,68841.915,68343.505,17.3,hfoc
193575:2593,114:114,05/07/12 03:07:04,STABLE BEAMS,4000,68835.712,68334.587,17.3,hfoc
193575:2593,115:115,05/07/12 03:07:27,STABLE BEAMS,4000,68817.034,68183.226,17.3,hfoc
193575:2593,116:116,05/07/12 03:07:51,STABLE BEAMS,4000,68763.606,68262.321,17.3,hfoc
193575:2593,117:117,05/07/12 03:08:14,STABLE BEAMS,4000,68728.218,68098.674,17.3,hfoc
193575:2593,118:118,05/07/12 03:08:37,STABLE BEAMS,4000,68692.592,68195.263,17.3,hfoc
193575:2593,119:119,05/07/12 03:09:01,STABLE BEAMS,4000,68658.331,68163.990,17.3,hfoc
193575:2593,120:120,05/07/12 03:09:24,STABLE BEAMS,4000,68612.666,67986.234,17.3,hfoc
193575:2593,121:121,05/07/12 03:09:47,STABLE BEAMS,4000,68574.166,68079.745,17.2,hfoc
193575:2593,122:122,05/07/12 03:10:11,STABLE BEAMS,4000,68539.689,68047.579,17.2,hfoc
193575:2593,123:123,05/07/12 03:10:34,STABLE BEAMS,4000,68489.231,68000.906,17.2,hfoc
193575:2593,124:124,05/07/12 03:10:57,STABLE BEAMS,4000,68428.200,67934.155,17.2,hfoc
193575:2593,125:125,05/07/12 03:11:21,STABLE BEAMS,4000,68390.303,67903.360,17.2,hfoc
193575:2593,126:126,05/07/12 03:11:44,STABLE BEAMS,4000,68333.238,64478.560,17.2,hfoc
193575:2593,127:127,05/07/12 03:12:07,STABLE BEAMS,4000,68282.172,64932.926,17.2,hfoc
193575:2593,128:128,05/07/12 03:12:31,STABLE BEAMS,4000,68226.741,67734.824,17.2,hfoc
193575:2593,129:129,05/07/12 03:12:54,STABLE BEAMS,4000,68178.070,67691.276,17.1,hfoc
193575:2593,130:130,05/07/12 03:13:17,STABLE BEAMS,4000,68116.316,67632.003,17.1,hfoc
193575:2593,131:131,05/07/12 03:13:41,STABLE BEAMS,4000,68066.621,67583.344,17.1,hfoc
193575:2593,132:132,05/07/12 03:14:04,STABLE BEAMS,4000,68005.385,67518.459,17.1,hfoc
193575:2593,133:133,05/07/12 03:14:27,STABLE BEAMS,4000,67955.366,67475.600,17.1,hfoc
193575:2593,134:134,05/07/12 03:14:51,STABLE BEAMS,4000,67879.543,67395.566,17.1,hfoc
193575:2593,135:135,05/07/12 03:15:14,STABLE BEAMS,4000,67832.324,67353.423,17.1,hfoc
193575:2593,136:136,05/07/12 03:15:37,STABLE BEAMS,4000,67792.401,67310.398,17.1,hfoc
193575:2593,137:137,05/07/12 03:16:01,STABLE BEAMS,4000,67781.867,67301.298,17.0,hfoc
193575:2593,138:138,05/07/12 03:16:24,STABLE BEAMS,4000,67738.660,67263.139,17.0,hfoc
193575:2593,139:139,05/07/12 03:16:47,STABLE BEAMS,4000,67679.848,67200.674,17.0,hfoc
193575:2593,140:140,05/07/12 03:17:11,STABLE BEAMS,4000,67590.884,67116.394,17.0,hfoc
193575:2593,141:141,05/07/12 03:17:34,STABLE BEAMS,4000,67540.444,67064.286,17.0,hfoc
193575:2593,142:142,05/07/12 03:17:57,STABLE BEAMS,4000,67503.099,67027.209,17.0,hfoc
193575:2593,143:143,05/07/12 03:18:21,STABLE BEAMS,4000,67458.834,66987.291,17.0,hfoc
193575:2593,144:144,05/07/12 03:18:44,STABLE BEAMS,4000,67428.904,66957.572,17.0,hfoc
193575:2593,145:145,05/07/12 03:19:07,STABLE BEAMS,4000,67285.585,66815.926,16.9,hfoc
193575:2593,146:146,05/07/12 03:19:31,STABLE BEAMS,4000,67235.902,66203.165,16.9,hfoc
193575:2593,147:147,05/07/12 03:19:54,STABLE BEAMS,4000,67265.694,66796.855,16.9,hfoc
193575:2593,148:148,05/07/12 03:20:17,STABLE BEAMS,4000,67190.930,66723.958,16.9,hfoc
193575:2593,149:149,05/07/12 03:20:41,STABLE BEAMS,4000,67076.681,66606.471,16.9,hfoc
193575:2593,150:150,05/07/12 03:21:04,STABLE BEAMS,4000,66991.958,66531.724,16.8,hfoc
193575:2593,151:151,05/07/12 03:21:27,STABLE BEAMS,4000,66990.011,66523.090,16.8,hfoc
193575:2593,152:152,05/07/12 03:21:51,STABLE BEAMS,4000,66951.727,66485.745,16.8,hfoc
193575:2593,153:153,05/07/12 03:22:14,STABLE BEAMS,4000,66929.919,63823.701,16.8,hfoc
193575:2593,154:154,05/07/12 03:22:37,STABLE BEAMS,4000,66888.994,62972.641,16.8,hfoc
193575:2593,155:155,05/07/12 03:23:01,STABLE BEAMS,4000,66808.192,65689.155,16.8,hfoc
193575:2593,156:156,05/07/12 03:23:24,STABLE BEAMS,4000,66758.395,66297.096,16.8,hfoc
193575:2593,157:157,05/07/12 03:23:47,STABLE BEAMS,4000,66688.104,66225.957,16.8,hfoc
193575:2593,158:158,05/07/12 03:24:11,STABLE BEAMS,4000,66595.521,66139.344,16.8,hfoc
193575:2593,159:159,05/07/12 03:24:34,STABLE BEAMS,4000,66503.627,65621.124,16.7,hfoc
193575:2593,160:160,05/07/12 03:24:57,STABLE BEAMS,4000,66393.703,65936.252,16.7,hfoc
193575:2593,161:161,05/07/12 03:25:21,STABLE BEAMS,4000,66302.952,65848.113,16.7,hfoc
193575:2593,162:162,05/07/12 03:25:44,STABLE BEAMS,4000,66247.071,65792.619,16.7,hfoc
193575:2593,163:163,05/07/12 03:26:07,STABLE BEAMS,4000,66250.315,65795.841,16.7,hfoc
193575:2593,164:164,05/07/12 03:26:31,STABLE BEAMS,4000,66196.330,65743.551,16.6,hfoc
193575:2593,165:165,05/07/12 03:26:54,STABLE BEAMS,4000,66156.828,65702.990,16.6,hfoc
193575:2593,166:166,05/07/12 03:27:17,STABLE BEAMS,4000,66113.074,65662.851,16.6,hfoc
193575:2593,167:167,05/07/12 03:27:41,STABLE BEAMS,4000,66098.044,65645.271,16.6,hfoc
193575:2593,168:168,05/07/12 03:28:04,STABLE BEAMS,4000,66040.052,65167.002,16.6,hfoc
193575:2593,169:169,05/07/12 03:28:27,STABLE BEAMS,4000,66026.478,65576.841,16.6,hfoc
193575:2593,170:170,05/07/12 03:28:51,STABLE BEAMS,4000,66005.433,65559.238,16.6,hfoc
193575:2593,171:171,05/07/12 03:29:14,STABLE BEAMS,4000,65912.554,65464.351,16.6,hfoc
193575:2593,172:172,05/07/12 03:29:37,STABLE BEAMS,4000,65798.754,64930.212,16.5,hfoc
193575:2593,173:173,05/07/12 03:30:01,STABLE BEAMS,4000,65806.654,65363.772,16.6,hfoc
193575:2593,176:176,05/07/12 03:31:11,STABLE BEAMS,4000,65716.000,65267.820,16.5,hfoc
193575:2593,177:177,05/07/12 03:31:34,STABLE BEAMS,4000,65683.680,65239.005,16.5,hfoc
193575:2593,178:178,05/07/12 03:31:57,STABLE BEAMS,4000,65677.352,65232.057,16.5,hfoc
193575:2593,179:179,05/07/12 03:32:21,STABLE BEAMS,4000,65668.280,65221.739,16.5,hfoc
193575:2593,180:180,05/07/12 03:32:44,STABLE BEAMS,4000,65629.973,65181.064,16.5,hfoc
193575:2593,181:181,05/07/12 03:33:07,STABLE BEAMS,4000,65590.670,65147.270,16.5,hfoc
193575:2593,182:182,05/07/12 03:33:31,STABLE BEAMS,4000,65524.471,65080.218,16.5,hfoc
193575:2593,183:183,05/07/12 03:33:54,STABLE BEAMS,4000,65503.050,65058.290,16.5,hfoc
193575:2593,184:184,05/07/12 03:34:17,STABLE BEAMS,4000,65449.389,65010.877,16.5,hfoc
193575:2593,185:185,05/07/12 03:34:41,STABLE BEAMS,4000,65408.481,64968.279,16.5,hfoc
193575:2593,186:186,05/07/12 03:35:04,STABLE BEAMS,4000,65290.721,64855.231,16.4,hfoc
193575:2593,187:187,05/07/12 03:35:27,STABLE BEAMS,4000,65203.550,64766.035,16.4,hfoc
193575:2593,188:188,05/07/12 03:35:51,STABLE BEAMS,4000,65160.360,64719.880,16.4,hfoc
193575:2593,189:189,05/07/12 03:36:14,STABLE BEAMS,4000,65102.834,64667.943,16.4,hfoc
193575:2593,190:190,05/07/12 03:36:37,STABLE BEAMS,4000,65078.778,64644.057,16.4,hfoc
193575:2593,191:191,05/07/12 03:37:01,STABLE BEAMS,4000,64986.912,64555.395,16.3,hfoc
193575:2593,192:192,05/07/12 03:37:24,STABLE BEAMS,4000,64908.785,64473.893,16.3,hfoc
193575:2593,193:193,05/07/12 03:37:47,STABLE BEAMS,4000,64826.394,56524.075,16.3,hfoc
193575:2593,194:194,05/07/12 03:38:10,STABLE BEAMS,4000,64785.373,32555.944,16.3,hfoc
193575:2593,195:195,05/07/12 03:38:34,STABLE BEAMS,4000,64736.981,27192.121,16.3,hfoc
193575:2593,196:196,05/07/12 03:38:57,STABLE BEAMS,4000,64678.090,26050.393,16.3,hfoc
193575:2593,197:197,05/07/12 03:39:20,STABLE BEAMS,4000,64610.195,3611.065,16.3,hfoc
193575:2593,198:198,05/07/12 03:39:44,STABLE BEAMS,4000,64575.047,50743.719,16.2,hfoc
193575:2593,199:199,05/07/12 03:40:07,STABLE BEAMS,4000,64502.673,64081.474,16.2,hfoc
193575:2593,200:200,05/07/12 03:40:30,STABLE BEAMS,4000,64426.156,64000.939,16.2,hfoc
193575:2593,201:201,05/07/12 03:40:54,STABLE BEAMS,4000,64390.103,63965.774,16.2,hfoc
193575:2593,202:202,05/07/12 03:41:17,STABLE BEAMS,4000,64375.420,63824.367,16.2,hfoc
193575:2593,203:203,05/07/12 03:41:40,STABLE BEAMS,4000,64318.292,63897.002,16.2,hfoc
193575:2593,204:204,05/07/12 03:42:04,STABLE BEAMS,4000,64235.902,63814.515,16.2,hfoc
193575:2593,205:205,05/07/12 03:42:27,STABLE BEAMS,4000,64159.283,63739.677,16.1,hfoc
193575:2593,206:206,05/07/12 03:42:50,STABLE BEAMS,4000,64111.295,63692.009,16.1,hfoc
193575:2593,207:207,05/07/12 03:43:14,STABLE BEAMS,4000,64033.122,63614.985,16.1,hfoc
193575:2593,208:208,05/07/12 03:43:37,STABLE BEAMS,4000,63967.248,63550.818,16.1,hfoc
193575:2593,209:209,05/07/12 03:44:00,STABLE BEAMS,4000,63941.251,63521.156,16.1,hfoc
193575:2593,210:210,05/07/12 03:44:24,STABLE BEAMS,4000,63944.079,62200.324,16.1,hfoc
193575:2593,211:211,05/07/12 03:44:47,STABLE BEAMS,4000,63857.517,63444.360,16.1,hfoc
193575:2593,212:212,05/07/12 03:45:10,STABLE BEAMS,4000,63825.471,63409.326,16.1,hfoc
193575:2593,213:213,05/07/12 03:45:34,STABLE BEAMS,4000,63792.075,63374.877,16.0,hfoc
193575:2593,214:214,05/07/12 03:45:57,STABLE BEAMS,4000,63752.084,63340.884,16.0,hfoc
193575:2593,215:215,05/07/12 03:46:20,STABLE BEAMS,4000,63662.039,63252.695,16.0,hfoc
193575:2593,216:216,05/07/12 03:46:44,STABLE BEAMS,4000,63618.053,63207.075,16.0,hfoc
193575:2593,217:217,05/07/12 03:47:07,STABLE BEAMS,4000,63560.612,63148.741,16.0,hfoc
193575:2593,218:218,05/07/12 03:47:30,STABLE BEAMS,4000,63497.327,62963.313,16.0,hfoc
193575:2593,219:219,05/07/12 03:47:54,STABLE BEAMS,4000,63477.778,63070.249,16.0,hfoc
193575:2593,220:220,05/07/12 03:48:17,STABLE BEAMS,4000,63452.441,62637.076,16.0,hfoc
193575:2593,221:221,05/07/12 03:48:40,STABLE BEAMS,4000,63337.709,62927.283,15.9,hfoc
193575:2593,222:222,05/07/12 03:49:04,STABLE BEAMS,4000,63270.690,62864.493,15.9,hfoc
193575:2593,223:223,05/07/12 03:49:27,STABLE BEAMS,4000,63211.366,62804.913,15.9,hfoc
193575:2593,224:224,05/07/12 03:49:50,STABLE BEAMS,4000,63144.234,62740.108,15.9,hfoc
193575:2593,225:225,05/07/12 03:50:14,STABLE BEAMS,4000,63132.203,62730.052,15.9,hfoc
193575:2593,226:226,05/07/12 03:50:37,STABLE BEAMS,4000,63119.062,62715.727,15.9,hfoc
193575:2593,227:227,05/07/12 03:51:00,STABLE BEAMS,4000,63079.560,62554.111,15.9,hfoc
193575:2593,228:228,05/07/12 03:51:24,STABLE BEAMS,4000,62979.095,62577.291,15.8,hfoc
193575:2593,229:229,05/07/12 03:51:47,STABLE BEAMS,4000,63033.843,62629.166,15.9,hfoc
193575:2593,230:230,05/07/12 03:52:10,STABLE BEAMS,4000,62980.301,62578.492,15.8,hfoc
193575:2593,231:231,05/07/12 03:52:34,STABLE BEAMS,4000,63022.455,62617.846,15.9,hfoc
193575:2593,232:232,05/07/12 03:52:57,STABLE BEAMS,4000,62868.317,61846.075,15.8,hfoc
193575:2593,233:233,05/07/12 03:53:20,STABLE BEAMS,4000,62818.884,62420.609,15.8,hfoc
193575:2593,234:234,05/07/12 03:53:44,STABLE BEAMS,4000,62820.165,48767.299,15.8,hfoc
193575:2593,235:235,05/07/12 03:54:07,STABLE BEAMS,4000,62801.544,17084.532,15.8,hfoc
193575:2593,236:236,05/07/12 03:54:30,STABLE BEAMS,4000,62738.885,18999.215,15.8,hfoc
193575:2593,237:237,05/07/12 03:54:54,STABLE BEAMS,4000,62638.909,62242.409,15.8,hfoc
193575:2593,238:238,05/07/12 03:55:17,STABLE BEAMS,4000,62527.431,62131.638,15.7,hfoc
193575:2593,239:239,05/07/12 03:55:40,STABLE BEAMS,4000,62436.852,62043.499,15.7,hfoc
193575:2593,240:240,05/07/12 03:56:04,STABLE BEAMS,4000,62430.307,62036.995,15.7,hfoc
193575:2593,241:241,05/07/12 03:56:27,STABLE BEAMS,4000,62404.623,62010.844,15.7,hfoc
193575:2593,242:242,05/07/12 03:56:50,STABLE BEAMS,4000,62406.814,62016.774,15.7,hfoc
193575:2593,243:243,05/07/12 03:57:14,STABLE BEAMS,4000,62333.752,61941.674,15.7,hfoc
193575:2593,244:244,05/07/12 03:57:37,STABLE BEAMS,4000,62282.395,61892.514,15.7,hfoc
193575:2593,245:245,05/07/12 03:58:00,STABLE BEAMS,4000,62232.347,61841.528,15.7,hfoc
193575:2593,246:246,05/07/12 03:58:24,STABLE BEAMS,4000,62166.701,61776.296,15.6,hfoc
193575:2593,247:247,05/07/12 03:58:47,STABLE BEAMS,4000,62081.937,61693.303,15.6,hfoc
193575:2593,248:248,05/07/12 03:59:10,STABLE BEAMS,4000,62072.439,61683.247,15.6,hfoc
193575:2593,249:249,05/07/12 03:59:34,STABLE BEAMS,4000,62026.147,61239.653,15.6,hfoc
193575:2593,250:250,05/07/12 03:59:57,STABLE BEAMS,4000,61989.132,61600.464,15.6,hfoc
193575:2593,251:251,05/07/12 04:00:20,STABLE BEAMS,4000,61957.080,61572.321,15.6,hfoc
193575:2593,252:252,05/07/12 04:00:44,STABLE BEAMS,4000,61879.789,61494.894,15.6,hfoc
193575:2593,253:253,05/07/12 04:01:07,STABLE BEAMS,4000,61755.848,61250.688,15.5,hfoc
193575:2593,254:254,05/07/12 04:01:30,STABLE BEAMS,4000,61668.888,61284.693,15.5,hfoc
193575:2593,255:255,05/07/12 04:01:54,STABLE BEAMS,4000,61653.511,61270.641,15.5,hfoc
193575:2593,256:256,05/07/12 04:02:17,STABLE BEAMS,4000,61572.105,61189.742,15.5,hfoc
193575:2593,257:257,05/07/12 04:02:40,STABLE BEAMS,4000,61558.139,58909.292,15.5,hfoc
193575:2593,258:258,05/07/12 04:03:04,STABLE BEAMS,4000,61522.797,61144.435,15.5,hfoc
193575:2593,259:259,05/07/12 04:03:27,STABLE BEAMS,4000,61381.533,61004.650,15.4,hfoc
193575:2593,260:260,05/07/12 04:03:50,STABLE BEAMS,4000,61337.193,60959.360,15.4,hfoc
193575:2593,261:261,05/07/12 04:04:14,STABLE BEAMS,4000,61309.910,60931.019,15.4,hfoc
193575:2593,262:262,05/07/12 04:04:37,STABLE BEAMS,4000,61251.878,60479.492,15.4,hfoc
193575:2593,263:263,05/07/12 04:05:00,STABLE BEAMS,4000,61187.500,60811.807,15.4,hfoc
193575:2593,264:264,05/07/12 04:05:24,STABLE BEAMS,4000,61126.696,60751.379,15.4,hfoc
193575:2593,265:265,05/07/12 04:05:47,STABLE BEAMS,4000,61125.649,60361.578,15.4,hfoc
193575:2593,266:266,05/07/12 04:06:10,STABLE BEAMS,4000,61184.438,60808.768,15.4,hfoc
193575:2593,267:267,05/07/12 04:06:34,STABLE BEAMS,4000,61194.631,60820.731,15.4,hfoc
193575:2593,268:268,05/07/12 04:06:57,STABLE BEAMS,4000,61149.990,60772.083,15.4,hfoc
193575:2593,269:269,05/07/12 04:07:20,STABLE BEAMS,4000,61109.384,60733.566,15.4,hfoc
193575:2593,270:270,05/07/12 04:07:44,STABLE BEAMS,4000,61080.217,60705.793,15.4,hfoc
193575:2593,271:271,05/07/12 04:08:07,STABLE BEAMS,4000,61010.182,60637.414,15.3,hfoc
193575:2593,272:272,05/07/12 04:08:30,STABLE BEAMS,4000,60954.449,60193.736,15.3,hfoc
193575:2593,273:273,05/07/12 04:08:54,STABLE BEAMS,4000,60910.576,60143.711,15.3,hfoc
193575:2593,274:274,05/07/12 04:09:17,STABLE BEAMS,4000,60862.959,60494.738,15.3,hfoc
193575:2593,275:275,05/07/12 04:09:40,STABLE BEAMS,4000,60858.548,60484.267,15.3,hfoc
193575:2593,276:276,05/07/12 04:10:04,STABLE BEAMS,4000,60756.734,60386.727,15.3,hfoc
193575:2593,277:277,05/07/12 04:10:27,STABLE BEAMS,4000,60698.355,60331.130,15.3,hfoc
193575:2593,278:278,05/07/12 04:10:50,STABLE BEAMS,4000,60612.351,60244.432,15.2,hfoc
193575:2593,279:279,05/07/12 04:11:14,STABLE BEAMS,4000,60565.684,60198.658,15.2,hfoc
193575:2593,280:280,05/07/12 04:11:37,STABLE BEAMS,4000,60443.365,59960.423,15.2,hfoc
193575:2593,281:281,05/07/12 04:12:00,STABLE BEAMS,4000,60336.292,59973.672,15.2,hfoc
193575:2593,282:282,05/07/12 04:12:24,STABLE BEAMS,4000,60272.984,59912.549,15.2,hfoc
193575:2593,283:283,05/07/12 04:12:47,STABLE BEAMS,4000,60211.537,59460.704,15.1,hfoc
193575:2593,284:284,05/07/12 04:13:10,STABLE BEAMS,4000,60143.187,59780.521,15.1,hfoc
193575:2593,285:285,05/07/12 04:13:34,STABLE BEAMS,4000,60091.085,59732.335,15.1,hfoc
193575:2593,286:286,05/07/12 04:13:57,STABLE BEAMS,4000,60056.580,59697.443,15.1,hfoc
193575:2593,287:287,05/07/12 04:14:20,STABLE BEAMS,4000,59978.856,59621.381,15.1,hfoc
193575:2593,288:288,05/07/12 04:14:44,STABLE BEAMS,4000,59916.123,59558.426,15.1,hfoc
193575:2593,289:289,05/07/12 04:15:07,STABLE BEAMS,4000,59815.914,59459.406,15.0,hfoc
193575:2593,290:290,05/07/12 04:15:30,STABLE BEAMS,4000,59749.260,59392.559,15.0,hfoc
193575:2593,291:291,05/07/12 04:15:54,STABLE BEAMS,4000,59714.408,59359.704,15.0,hfoc
193575:2593,292:292,05/07/12 04:16:17,STABLE BEAMS,4000,59655.488,59303.521,15.0,hfoc
193575:2593,293:293,05/07/12 04:16:40,STABLE BEAMS,4000,59564.954,59213.516,15.0,hfoc
193575:2593,294:294,05/07/12 04:17:04,STABLE BEAMS,4000,59510.410,59158.705,15.0,hfoc
193575:2593,295:295,05/07/12 04:17:27,STABLE BEAMS,4000,59425.106,59073.902,14.9,hfoc
193575:2593,296:296,05/07/12 04:17:50,STABLE BEAMS,4000,59382.149,59031.202,14.9,hfoc
193575:2593,297:297,05/07/12 04:18:14,STABLE BEAMS,4000,59339.165,58989.656,14.9,hfoc
193575:2593,298:298,05/07/12 04:18:37,STABLE BEAMS,4000,59302.628,58952.744,14.9,hfoc
193575:2593,299:299,05/07/12 04:19:00,STABLE BEAMS,4000,59203.215,58854.504,14.9,hfoc
193575:2593,300:300,05/07/12 04:19:24,STABLE BEAMS,4000,59181.447,58834.050,14.9,hfoc
193575:2593,301:301,05/07/12 04:19:47,STABLE BEAMS,4000,59155.490,58808.839,14.9,hfoc
193575:2593,302:302,05/07/12 04:20:10,STABLE BEAMS,4000,59150.026,58801.042,14.9,hfoc
193575:2593,303:303,05/07/12 04:20:34,STABLE BEAMS,4000,59079.519,58733.312,14.9,hfoc
193575:2593,304:304,05/07/12 04:20:57,STABLE BEAMS,4000,58927.601,58200.431,14.8,hfoc
193575:2593,305:305,05/07/12 04:21:20,STABLE BEAMS,4000,58949.711,58604.266,14.8,hfoc
193575:2593,306:306,05/07/12 04:21:44,STABLE BEAMS,4000,59099.153,58752.832,14.9,hfoc
193575:2593,307:307,05/07/12 04:22:07,STABLE BEAMS,4000,59419.819,59067.454,14.9,hfoc
193575:2593,308:308,05/07/12 04:22:30,STABLE BEAMS,4000,59587.120,59231.386,15.0,hfoc
193575:2593,309:309,05/07/12 04:22:54,STABLE BEAMS,4000,59692.451,59340.263,15.0,hfoc
193575:2593,310:310,05/07/12 04:23:17,STABLE BEAMS,4000,59815.254,58487.957,15.0,hfoc
193575:2593,311:311,05/07/12 04:23:40,STABLE BEAMS,4000,59983.244,59627.550,15.1,hfoc
193575:2593,312:312,05/07/12 04:24:04,STABLE BEAMS,4000,60043.883,59684.222,15.1,hfoc
193575:2593,313:313,05/07/12 04:24:27,STABLE BEAMS,4000,60196.752,54367.299,15.1,hfoc
193575:2593,314:314,05/07/12 04:24:50,STABLE BEAMS,4000,60151.195,59789.684,15.1,hfoc
193575:2593,315:315,05/07/12 04:25:14,STABLE BEAMS,4000,60117.879,59758.372,15.1,hfoc
193575:2593,316:316,05/07/12 04:25:37,STABLE BEAMS,4000,60094.420,59734.458,15.1,hfoc
193575:2593,317:317,05/07/12 04:26:00,STABLE BEAMS,4000,60079.674,59334.680,15.1,hfoc
193575:2593,318:318,05/07/12 04:26:24,STABLE BEAMS,4000,60024.078,59666.341,15.1,hfoc
193575:2593,319:319,05/07/12 04:26:47,STABLE BEAMS,4000,60002.412,59258.385,15.1,hfoc
193575:2593,320:320,05/07/12 04:27:10,STABLE BEAMS,4000,59957.691,59599.146,15.1,hfoc
193575:2593,321:321,05/07/12 04:27:34,STABLE BEAMS,4000,59922.941,59565.198,15.1,hfoc
193575:2593,322:322,05/07/12 04:27:57,STABLE BEAMS,4000,59911.183,59171.277,15.1,hfoc
193575:2593,323:323,05/07/12 04:28:20,STABLE BEAMS,4000,59838.172,59482.734,15.1,hfoc
193575:2593,324:324,05/07/12 04:28:44,STABLE BEAMS,4000,59819.705,59461.979,15.0,hfoc
193575:2593,325:325,05/07/12 04:29:07,STABLE BEAMS,4000,59814.861,59460.163,15.0,hfoc
193575:2593,326:326,05/07/12 04:29:30,STABLE BEAMS,4000,59807.782,59453.123,15.0,hfoc
193575:2593,327:327,05/07/12 04:29:53,STABLE BEAMS,4000,59754.940,59398.204,15.0,hfoc
193575:2593,328:328,05/07/12 04:30:17,STABLE BEAMS,4000,59697.425,59344.617,15.0,hfoc
193575:2593,329:329,05/07/12 04:30:40,STABLE BEAMS,4000,59651.629,59298.496,15.0,hfoc
193575:2593,330:330,05/07/12 04:31:03,STABLE BEAMS,4000,59590.996,59236.429,15.0,hfoc
193575:2593,331:331,05/07/12 04:31:27,STABLE BEAMS,4000,59542.787,59191.486,15.0,hfoc
193575:2593,332:332,05/07/12 04:31:50,STABLE BEAMS,4000,59521.980,59171.988,15.0,hfoc
193575:2593,333:333,05/07/12 04:32:13,STABLE BEAMS,4000,59478.932,59128.007,15.0,hfoc
193575:2593,334:334,05/07/12 04:32:37,STABLE BEAMS,4000,59363.568,59013.326,14.9,hfoc
193575:2593,335:335,05/07/12 04:33:00,STABLE BEAMS,4000,59316.087,58967.899,14.9,hfoc
193575:2593,336:336,05/07/12 04:33:23,STABLE BEAMS,4000,59297.147,58949.665,14.9,hfoc
193575:2593,337:337,05/07/12 04:33:47,STABLE BEAMS,4000,59284.814,58933.855,14.9,hfoc
193575:2593,338:338,05/07/12 04:34:10,STABLE BEAMS,4000,59233.919,58887.991,14.9,hfoc
193575:2593,339:339,05/07/12 04:34:33,STABLE BEAMS,4000,59187.445,58840.015,14.9,hfoc
193575:2593,340:340,05/07/12 04:34:57,STABLE BEAMS,4000,59155.205,58809.152,14.9,hfoc
193575:2593,341:341,05/07/12 04:35:20,STABLE BEAMS,4000,59115.339,58768.921,14.9,hfoc
193575:2593,342:342,05/07/12 04:35:43,STABLE BEAMS,4000,59073.555,58727.382,14.9,hfoc
193575:2593,343:343,05/07/12 04:36:07,STABLE BEAMS,4000,59042.299,58698.078,14.9,hfoc
193575:2593,344:344,05/07/12 04:36:30,STABLE BEAMS,4000,58995.012,58271.735,14.8,hfoc
193575:2593,345:345,05/07/12 04:36:53,STABLE BEAMS,4000,58907.636,58563.028,14.8,hfoc
193575:2593,346:346,05/07/12 04:37:17,STABLE BEAMS,4000,58787.161,58445.023,14.8,hfoc
193575:2593,347:347,05/07/12 04:37:40,STABLE BEAMS,4000,58759.491,58418.099,14.8,hfoc
193575:2593,348:348,05/07/12 04:38:03,STABLE BEAMS,4000,58742.275,58399.807,14.8,hfoc
193575:2593,349:349,05/07/12 04:38:27,STABLE BEAMS,4000,58702.045,58362.161,14.8,hfoc
193575:2593,351:351,05/07/12 04:39:13,STABLE BEAMS,4000,58644.997,58304.265,14.8,hfoc
193575:2593,352:352,05/07/12 04:39:37,STABLE BEAMS,4000,58592.605,58251.008,14.7,hfoc
193575:2593,353:353,05/07/12 04:40:00,STABLE BEAMS,4000,58559.414,58220.941,14.7,hfoc
193575:2593,354:354,05/07/12 04:40:23,STABLE BEAMS,4000,58518.103,58181.035,14.7,hfoc
193575:2593,355:355,05/07/12 04:40:47,STABLE BEAMS,4000,58517.676,57802.002,14.7,hfoc
193575:2593,356:356,05/07/12 04:41:10,STABLE BEAMS,4000,58535.102,58195.599,14.7,hfoc
193575:2593,357:357,05/07/12 04:41:33,STABLE BEAMS,4000,58506.111,58166.773,14.7,hfoc
193575:2593,358:358,05/07/12 04:41:57,STABLE BEAMS,4000,58484.707,57771.196,14.7,hfoc
193575:2593,359:359,05/07/12 04:42:20,STABLE BEAMS,4000,58452.069,58116.555,14.7,hfoc
193575:2593,360:360,05/07/12 04:42:43,STABLE BEAMS,4000,58395.141,58058.204,14.7,hfoc
193575:2593,361:361,05/07/12 04:43:07,STABLE BEAMS,4000,58320.786,57981.943,14.7,hfoc
193575:2593,362:362,05/07/12 04:43:30,STABLE BEAMS,4000,58267.409,57931.793,14.7,hfoc
193575:2593,363:363,05/07/12 04:43:53,STABLE BEAMS,4000,58247.582,57912.074,14.7,hfoc
193575:2593,364:364,05/07/12 04:44:17,STABLE BEAMS,4000,58208.768,57874.655,14.6,hfoc
193575:2593,365:365,05/07/12 04:44:40,STABLE BEAMS,4000,58184.427,57850.450,14.6,hfoc
193575:2593,366:366,05/07/12 04:45:03,STABLE BEAMS,4000,58155.750,57821.352,14.6,hfoc
193575:2593,367:367,05/07/12 04:45:27,STABLE BEAMS,4000,58125.843,57791.621,14.6,hfoc
193575:2593,368:368,05/07/12 04:45:50,STABLE BEAMS,4000,58127.084,57794.598,14.6,hfoc
193575:2593,369:369,05/07/12 04:46:13,STABLE BEAMS,4000,58122.850,57789.806,14.6,hfoc
193575:2593,370:370,05/07/12 04:46:37,STABLE BEAMS,4000,58079.774,57749.297,14.6,hfoc
193575:2593,371:371,05/07/12 04:47:00,STABLE BEAMS,4000,58068.767,57736.611,14.6,hfoc
193575:2593,372:372,05/07/12 04:47:23,STABLE BEAMS,4000,58042.133,57708.395,14.6,hfoc
193575:2593,373:373,05/07/12 04:47:47,STABLE BEAMS,4000,57998.117,57665.791,14.6,hfoc
193575:2593,374:374,05/07/12 04:48:10,STABLE BEAMS,4000,57969.816,57637.074,14.6,hfoc
193575:2593,375:375,05/07/12 04:48:33,STABLE BEAMS,4000,57926.779,57594.276,14.6,hfoc
193575:2593,376:376,05/07/12 04:48:57,STABLE BEAMS,4000,57889.019,57187.408,14.6,hfoc
193575:2593,377:377,05/07/12 04:49:20,STABLE BEAMS,4000,57847.793,57519.791,14.5,hfoc
193575:2593,378:378,05/07/12 04:49:43,STABLE BEAMS,4000,57809.104,57479.014,14.5,hfoc
193575:2593,379:379,05/07/12 04:50:07,STABLE BEAMS,4000,57780.376,57450.451,14.5,hfoc
193575:2593,380:380,05/07/12 04:50:30,STABLE BEAMS,4000,57749.097,57049.182,14.5,hfoc
193575:2593,381:381,05/07/12 04:50:53,STABLE BEAMS,4000,57736.127,57407.033,14.5,hfoc
193575:2593,382:382,05/07/12 04:51:17,STABLE BEAMS,4000,57687.867,57360.782,14.5,hfoc
193575:2593,383:383,05/07/12 04:51:40,STABLE BEAMS,4000,57646.663,57318.656,14.5,hfoc
193575:2593,384:384,05/07/12 04:52:03,STABLE BEAMS,4000,57622.561,57295.840,14.5,hfoc
193575:2593,385:385,05/07/12 04:52:27,STABLE BEAMS,4000,57610.860,57285.357,14.5,hfoc
193575:2593,386:386,05/07/12 04:52:50,STABLE BEAMS,4000,57555.651,57232.185,14.5,hfoc
193575:2593,387:387,05/07/12 04:53:13,STABLE BEAMS,4000,57486.464,56595.999,14.5,hfoc
193575:2593,388:388,05/07/12 04:53:37,STABLE BEAMS,4000,57496.936,57172.651,14.5,hfoc
193575:2593,389:389,05/07/12 04:54:00,STABLE BEAMS,4000,57452.278,57128.818,14.5,hfoc
193575:2593,390:390,05/07/12 04:54:23,STABLE BEAMS,4000,57424.653,57098.484,14.4,hfoc
193575:2593,391:391,05/07/12 04:54:47,STABLE BEAMS,4000,57366.439,57042.893,14.4,hfoc
193575:2593,392:392,05/07/12 04:55:10,STABLE BEAMS,4000,57341.705,57018.877,14.4,hfoc
193575:2593,393:393,05/07/12 04:55:33,STABLE BEAMS,4000,57296.273,56605.850,14.4,hfoc
193575:2593,394:394,05/07/12 04:55:57,STABLE BEAMS,4000,57282.711,56960.782,14.4,hfoc
193575:2593,397:397,05/07/12 04:57:07,STABLE BEAMS,4000,57204.094,56881.465,14.4,hfoc
193575:2593,398:398,05/07/12 04:57:30,STABLE BEAMS,4000,57155.287,56836.363,14.4,hfoc
193575:2593,399:399,05/07/12 04:57:53,STABLE BEAMS,4000,57099.093,56779.333,14.4,hfoc
193575:2593,400:400,05/07/12 04:58:17,STABLE BEAMS,4000,57084.831,56766.294,14.4,hfoc
193575:2593,401:401,05/07/12 04:58:40,STABLE BEAMS,4000,57051.197,56732.848,14.3,hfoc
193575:2593,402:402,05/07/12 04:59:03,STABLE BEAMS,4000,57022.963,56703.060,14.3,hfoc
193575:2593,403:403,05/07/12 04:59:27,STABLE BEAMS,4000,56990.108,56669.824,14.3,hfoc
193575:2593,404:404,05/07/12 04:59:50,STABLE BEAMS,4000,56957.180,56639.935,14.3,hfoc
193575:2593,405:405,05/07/12 05:00:13,STABLE BEAMS,4000,56930.523,56612.851,14.3,hfoc
193575:2593,406:406,05/07/12 05:00:37,STABLE BEAMS,4000,56890.998,56572.973,14.3,hfoc
193575:2593,407:407,05/07/12 05:01:00,STABLE BEAMS,4000,56850.193,56534.108,14.3,hfoc
193575:2593,408:408,05/07/12 05:01:23,STABLE BEAMS,4000,56819.910,56503.422,14.3,hfoc
193575:2593,409:409,05/07/12 05:01:47,STABLE BEAMS,4000,56784.016,56468.291,14.3,hfoc
193575:2593,410:410,05/07/12 05:02:10,STABLE BEAMS,4000,56789.127,56475.080,14.3,hfoc
193575:2593,411:411,05/07/12 05:02:33,STABLE BEAMS,4000,56746.256,56431.310,14.3,hfoc
193575:2593,412:412,05/07/12 05:02:57,STABLE BEAMS,4000,56700.300,56275.618,14.3,hfoc
193575:2593,413:413,05/07/12 05:03:20,STABLE BEAMS,4000,56618.234,56304.005,14.2,hfoc
193575:2593,414:414,05/07/12 05:03:43,STABLE BEAMS,4000,56645.330,56331.516,14.2,hfoc
193575:2593,415:415,05/07/12 05:04:07,STABLE BEAMS,4000,56604.490,56290.899,14.2,hfoc
193575:2593,417:417,05/07/12 05:04:53,STABLE BEAMS,4000,56533.186,56220.557,14.2,hfoc
193575:2593,418:418,05/07/12 05:05:17,STABLE BEAMS,4000,56507.878,56195.396,14.2,hfoc
193575:2593,419:419,05/07/12 05:05:40,STABLE BEAMS,4000,56482.831,56171.050,14.2,hfoc
193575:2593,420:420,05/07/12 05:06:03,STABLE BEAMS,4000,56474.005,56163.401,14.2,hfoc
193575:2593,421:421,05/07/12 05:06:27,STABLE BEAMS,4000,56463.459,56150.089,14.2,hfoc
193575:2593,422:422,05/07/12 05:06:50,STABLE BEAMS,4000,56434.184,56122.664,14.2,hfoc
193575:2593,423:423,05/07/12 05:07:13,STABLE BEAMS,4000,56471.643,56157.095,14.2,hfoc
193575:2593,424:424,05/07/12 05:07:37,STABLE BEAMS,4000,56434.895,56125.071,14.2,hfoc
193575:2593,425:425,05/07/12 05:08:00,STABLE BEAMS,4000,56456.487,56144.285,14.2,hfoc
193575:2593,426:426,05/07/12 05:08:23,STABLE BEAMS,4000,56402.035,56090.128,14.2,hfoc
193575:2593,427:427,05/07/12 05:08:47,STABLE BEAMS,4000,56340.838,55919.970,14.2,hfoc
193575:2593,428:428,05/07/12 05:09:10,STABLE BEAMS,4000,56275.220,55964.019,14.2,hfoc
193575:2593,429:429,05/07/12 05:09:33,STABLE BEAMS,4000,56237.033,55928.853,14.1,hfoc
193575:2593,430:430,05/07/12 05:09:57,STABLE BEAMS,4000,56197.952,55889.425,14.1,hfoc
193575:2593,431:431,05/07/12 05:10:20,STABLE BEAMS,4000,56160.829,55855.307,14.1,hfoc
193575:2593,432:432,05/07/12 05:10:43,STABLE BEAMS,4000,56126.335,55818.207,14.1,hfoc
193575:2593,433:433,05/07/12 05:11:07,STABLE BEAMS,4000,56105.221,55798.328,14.1,hfoc
193575:2593,434:434,05/07/12 05:11:30,STABLE BEAMS,4000,56084.147,55776.810,14.1,hfoc
193575:2593,435:435,05/07/12 05:11:53,STABLE BEAMS,4000,56028.550,55720.399,14.1,hfoc
193575:2593,436:436,05/07/12 05:12:17,STABLE BEAMS,4000,55963.267,55657.706,14.1,hfoc
193575:2593,437:437,05/07/12 05:12:40,STABLE BEAMS,4000,55992.764,55686.486,14.1,hfoc
193575:2593,438:438,05/07/12 05:13:03,STABLE BEAMS,4000,55986.294,55681.728,14.1,hfoc
193575:2593,439:439,05/07/12 05:13:27,STABLE BEAMS,4000,55971.406,55666.920,14.1,hfoc
193575:2593,440:440,05/07/12 05:13:50,STABLE BEAMS,4000,55931.687,55626.860,14.1,hfoc
193575:2593,441:441,05/07/12 05:14:13,STABLE BEAMS,4000,55904.108,55601.114,14.1,hfoc
193575:2593,442:442,05/07/12 05:14:37,STABLE BEAMS,4000,55877.121,55571.469,14.1,hfoc
193575:2593,443:443,05/07/12 05:15:00,STABLE BEAMS,4000,55851.591,55548.875,14.0,hfoc
193575:2593,444:444,05/07/12 05:15:23,STABLE BEAMS,4000,55837.528,55536.565,14.0,hfoc
193575:2593,445:445,05/07/12 05:15:47,STABLE BEAMS,4000,55803.922,55499.232,14.0,hfoc
193575:2593,446:446,05/07/12 05:16:10,STABLE BEAMS,4000,55780.600,55478.266,14.0,hfoc
193575:2593,447:447,05/07/12 05:16:33,STABLE BEAMS,4000,55741.548,55437.198,14.0,hfoc
193575:2593,448:448,05/07/12 05:16:57,STABLE BEAMS,4000,55609.770,55307.805,14.0,hfoc
193575:2593,449:449,05/07/12 05:17:20,STABLE BEAMS,4000,55638.248,55335.015,14.0,hfoc
193575:2593,450:450,05/07/12 05:17:43,STABLE BEAMS,4000,55601.370,55190.478,14.0,hfoc
193575:2593,451:451,05/07/12 05:18:07,STABLE BEAMS,4000,55569.175,55267.438,14.0,hfoc
193575:2593,452:452,05/07/12 05:18:30,STABLE BEAMS,4000,55532.303,55231.317,14.0,hfoc
193575:2593,453:453,05/07/12 05:18:53,STABLE BEAMS,4000,55494.645,55194.974,14.0,hfoc
193575:2593,454:454,05/07/12 05:19:17,STABLE BEAMS,4000,55475.448,54818.615,14.0,hfoc
193575:2593,455:455,05/07/12 05:19:40,STABLE BEAMS,4000,55445.667,55147.925,13.9,hfoc
193575:2593,456:456,05/07/12 05:20:03,STABLE BEAMS,4000,55430.944,54772.426,13.9,hfoc
193575:2593,457:457,05/07/12 05:20:27,STABLE BEAMS,4000,55416.722,55115.810,13.9,hfoc
193575:2593,458:458,05/07/12 05:20:50,STABLE BEAMS,4000,55353.579,55055.228,13.9,hfoc
193575:2593,459:459,05/07/12 05:21:13,STABLE BEAMS,4000,55351.536,55053.743,13.9,hfoc
193575:2593,460:460,05/07/12 05:21:36,STABLE BEAMS,4000,55309.581,55012.568,13.9,hfoc
193575:2593,461:461,05/07/12 05:22:00,STABLE BEAMS,4000,52888.743,52618.484,13.3,hfoc
193575:2593,462:462,05/07/12 05:22:23,STABLE BEAMS,4000,53448.674,53171.272,13.4,hfoc
193575:2593,463:463,05/07/12 05:22:46,STABLE BEAMS,4000,55148.198,54852.050,13.9,hfoc
193575:2593,464:464,05/07/12 05:23:10,STABLE BEAMS,4000,55336.170,54490.636,13.9,hfoc
193575:2593,465:465,05/07/12 05:23:33,STABLE BEAMS,4000,55164.202,54867.974,13.9,hfoc
193575:2593,466:466,05/07/12 05:23:56,STABLE BEAMS,4000,55034.166,54739.730,13.8,hfoc
193575:2593,467:467,05/07/12 05:24:20,STABLE BEAMS,4000,50292.938,50051.026,12.6,hfoc
193575:2593,468:468,05/07/12 05:24:43,STABLE BEAMS,4000,55938.443,55271.656,14.1,hfoc
193575:2593,469:469,05/07/12 05:25:06,STABLE BEAMS,4000,55911.689,55606.407,14.1,hfoc
193575:2593,470:470,05/07/12 05:25:30,STABLE BEAMS,4000,55893.409,55588.787,14.1,hfoc
193575:2593,471:471,05/07/12 05:25:53,STABLE BEAMS,4000,55868.806,55565.994,14.1,hfoc
193575:2593,472:472,05/07/12 05:26:16,STABLE BEAMS,4000,55841.040,55538.381,14.0,hfoc
193575:2593,473:473,05/07/12 05:26:40,STABLE BEAMS,4000,55812.925,55509.863,14.0,hfoc
193575:2593,474:474,05/07/12 05:27:03,STABLE BEAMS,4000,55782.347,55478.334,14.0,hfoc
193575:2593,475:475,05/07/12 05:27:26,STABLE BEAMS,4000,55761.501,55457.601,14.0,hfoc
193575:2593,476:476,05/07/12 05:27:50,STABLE BEAMS,4000,55721.703,55420.245,14.0,hfoc
193575:2593,477:477,05/07/12 05:28:13,STABLE BEAMS,4000,55697.589,55038.690,14.0,hfoc
193575:2593,478:478,05/07/12 05:28:36,STABLE BEAMS,4000,55664.809,55362.548,14.0,hfoc
193575:2593,479:479,05/07/12 05:29:00,STABLE BEAMS,4000,55644.662,55342.510,14.0,hfoc
193575:2593,480:480,05/07/12 05:29:23,STABLE BEAMS,4000,55613.139,55308.380,14.0,hfoc
193575:2593,481:481,05/07/12 05:29:46,STABLE BEAMS,4000,55597.056,55294.056,14.0,hfoc
193575:2593,482:482,05/07/12 05:30:10,STABLE BEAMS,4000,55565.681,55265.623,14.0,hfoc
193575:2593,483:483,05/07/12 05:30:33,STABLE BEAMS,4000,55526.151,55116.368,14.0,hfoc
193575:2593,484:484,05/07/12 05:30:56,STABLE BEAMS,4000,55486.114,55183.717,14.0,hfoc
193575:2593,485:485,05/07/12 05:31:20,STABLE BEAMS,4000,55460.452,55159.302,13.9,hfoc
193575:2593,486:486,05/07/12 05:31:43,STABLE BEAMS,4000,55435.821,55135.911,13.9,hfoc
193575:2593,487:487,05/07/12 05:32:06,STABLE BEAMS,4000,55401.760,55102.590,13.9,hfoc
193575:2593,488:488,05/07/12 05:32:30,STABLE BEAMS,4000,55364.682,55067.373,13.9,hfoc
193575:2593,489:489,05/07/12 05:32:53,STABLE BEAMS,4000,55339.642,55039.697,13.9,hfoc
193575:2593,490:490,05/07/12 05:33:16,STABLE BEAMS,4000,55309.484,55011.919,13.9,hfoc
193575:2593,491:491,05/07/12 05:33:40,STABLE BEAMS,4000,55278.718,54981.318,13.9,hfoc
193575:2593,492:492,05/07/12 05:34:03,STABLE BEAMS,4000,55283.237,54986.366,13.9,hfoc
193575:2593,493:493,05/07/12 05:34:26,STABLE BEAMS,4000,55241.550,54944.901,13.9,hfoc
193575:2593,494:494,05/07/12 05:34:50,STABLE BEAMS,4000,55220.601,54925.169,13.9,hfoc
193575:2593,495:495,05/07/12 05:35:13,STABLE BEAMS,4000,55193.107,54897.824,13.9,hfoc
193575:2593,496:496,05/07/12 05:35:36,STABLE BEAMS,4000,55178.378,54882.623,13.9,hfoc
193575:2593,497:497,05/07/12 05:36:00,STABLE BEAMS,4000,55154.379,54859.301,13.9,hfoc
193575:2593,498:498,05/07/12 05:36:23,STABLE BEAMS,4000,55140.083,54846.740,13.9,hfoc
193575:2593,499:499,05/07/12 05:36:46,STABLE BEAMS,4000,55105.031,54809.668,13.9,hfoc
193575:2593,500:500,05/07/12 05:37:10,STABLE BEAMS,4000,55080.389,54783.506,13.9,hfoc
193575:2593,501:501,05/07/12 05:37:33,STABLE BEAMS,4000,55051.780,54757.805,13.8,hfoc
193575:2593,502:502,05/07/12 05:37:56,STABLE BEAMS,4000,55017.707,54723.909,13.8,hfoc
193575:2593,503:503,05/07/12 05:38:20,STABLE BEAMS,4000,54986.093,54693.018,13.8,hfoc
193575:2593,504:504,05/07/12 05:38:43,STABLE BEAMS,4000,54961.997,54667.402,13.8,hfoc
193575:2593,505:505,05/07/12 05:39:06,STABLE BEAMS,4000,54933.558,54640.762,13.8,hfoc
193575:2593,506:506,05/07/12 05:39:30,STABLE BEAMS,4000,54912.905,54267.129,13.8,hfoc
193575:2593,507:507,05/07/12 05:39:53,STABLE BEAMS,4000,54883.744,54239.960,13.8,hfoc
193575:2593,508:508,05/07/12 05:40:16,STABLE BEAMS,4000,54856.222,54563.295,13.8,hfoc
193575:2593,509:509,05/07/12 05:40:40,STABLE BEAMS,4000,54827.846,54536.165,13.8,hfoc
193575:2593,510:510,05/07/12 05:41:03,STABLE BEAMS,4000,54812.821,54521.220,13.8,hfoc
193575:2593,511:511,05/07/12 05:41:26,STABLE BEAMS,4000,54781.509,54491.718,13.8,hfoc
193575:2593,512:512,05/07/12 05:41:50,STABLE BEAMS,4000,54754.948,54462.556,13.8,hfoc
193575:2593,513:513,05/07/12 05:42:13,STABLE BEAMS,4000,54731.319,54439.058,13.8,hfoc
193575:2593,514:514,05/07/12 05:42:36,STABLE BEAMS,4000,54703.859,54412.833,13.8,hfoc
193575:2593,515:515,05/07/12 05:43:00,STABLE BEAMS,4000,54680.845,54388.299,13.8,hfoc
193575:2593,516:516,05/07/12 05:43:23,STABLE BEAMS,4000,54653.863,54365.290,13.7,hfoc
193575:2593,517:517,05/07/12 05:43:46,STABLE BEAMS,4000,54646.140,54357.060,13.7,hfoc
193575:2593,518:518,05/07/12 05:44:10,STABLE BEAMS,4000,54608.351,54320.023,13.7,hfoc
193575:2593,519:519,05/07/12 05:44:33,STABLE BEAMS,4000,54588.569,54298.157,13.7,hfoc
193575:2593,520:520,05/07/12 05:44:56,STABLE BEAMS,4000,54558.747,54270.675,13.7,hfoc
193575:2593,521:521,05/07/12 05:45:20,STABLE BEAMS,4000,54535.300,53897.782,13.7,hfoc
193575:2593,522:522,05/07/12 05:45:43,STABLE BEAMS,4000,54502.736,54214.959,13.7,hfoc
193575:2593,523:523,05/07/12 05:46:06,STABLE BEAMS,4000,54481.235,54195.211,13.7,hfoc
193575:2593,524:524,05/07/12 05:46:30,STABLE BEAMS,4000,54453.377,54168.582,13.7,hfoc
193575:2593,525:525,05/07/12 05:46:53,STABLE BEAMS,4000,54436.502,54150.712,13.7,hfoc
193575:2593,526:526,05/07/12 05:47:16,STABLE BEAMS,4000,54404.057,54118.978,13.7,hfoc
193575:2593,527:527,05/07/12 05:47:40,STABLE BEAMS,4000,54380.343,54093.215,13.7,hfoc
193575:2593,528:528,05/07/12 05:48:03,STABLE BEAMS,4000,54355.433,54068.436,13.7,hfoc
193575:2593,529:529,05/07/12 05:48:26,STABLE BEAMS,4000,54329.527,53693.323,13.7,hfoc
193575:2593,530:530,05/07/12 05:48:50,STABLE BEAMS,4000,54293.849,54006.630,13.7,hfoc
193575:2593,531:531,05/07/12 05:49:13,STABLE BEAMS,4000,54270.123,53985.209,13.7,hfoc
193575:2593,532:532,05/07/12 05:49:36,STABLE BEAMS,4000,54237.456,53952.713,13.6,hfoc
193575:2593,533:533,05/07/12 05:50:00,STABLE BEAMS,4000,54213.189,53929.112,13.6,hfoc
193575:2593,534:534,05/07/12 05:50:23,STABLE BEAMS,4000,54191.534,53907.030,13.6,hfoc
193575:2593,535:535,05/07/12 05:50:46,STABLE BEAMS,4000,54159.528,53874.642,13.6,hfoc
193575:2593,536:536,05/07/12 05:51:10,STABLE BEAMS,4000,54130.924,53848.361,13.6,hfoc
193575:2593,537:537,05/07/12 05:51:33,STABLE BEAMS,4000,54108.387,53825.938,13.6,hfoc
193575:2593,538:538,05/07/12 05:51:56,STABLE BEAMS,4000,54084.064,53802.280,13.6,hfoc
193575:2593,539:539,05/07/12 05:52:20,STABLE BEAMS,4000,54059.580,53776.311,13.6,hfoc
193575:2593,540:540,05/07/12 05:52:43,STABLE BEAMS,4000,54023.983,53743.058,13.6,hfoc
193575:2593,541:541,05/07/12 05:53:06,STABLE BEAMS,4000,53999.955,53184.561,13.6,hfoc
193575:2593,542:542,05/07/12 05:53:30,STABLE BEAMS,4000,53972.677,53690.398,13.6,hfoc
193575:2593,543:543,05/07/12 05:53:53,STABLE BEAMS,4000,53948.240,53667.713,13.6,hfoc
193575:2593,544:544,05/07/12 05:54:16,STABLE BEAMS,4000,53924.821,53645.490,13.6,hfoc
193575:2593,545:545,05/07/12 05:54:40,STABLE BEAMS,4000,53899.194,53621.075,13.6,hfoc
193575:2593,546:546,05/07/12 05:55:03,STABLE BEAMS,4000,53860.062,53578.909,13.5,hfoc
193575:2593,547:547,05/07/12 05:55:26,STABLE BEAMS,4000,53824.242,53544.894,13.5,hfoc
193575:2593,548:548,05/07/12 05:55:50,STABLE BEAMS,4000,53781.393,53397.391,13.5,hfoc
193575:2593,549:549,05/07/12 05:56:13,STABLE BEAMS,4000,53741.806,53466.112,13.5,hfoc
193575:2593,550:550,05/07/12 05:56:36,STABLE BEAMS,4000,53711.871,53435.795,13.5,hfoc
193575:2593,551:551,05/07/12 05:57:00,STABLE BEAMS,4000,53677.018,53398.968,13.5,hfoc
193575:2593,552:552,05/07/12 05:57:23,STABLE BEAMS,4000,53650.151,53373.312,13.5,hfoc
193575:2593,553:553,05/07/12 05:57:46,STABLE BEAMS,4000,53638.547,53360.695,13.5,hfoc
193575:2593,554:554,05/07/12 05:58:10,STABLE BEAMS,4000,53611.019,53333.850,13.5,hfoc
193575:2593,555:555,05/07/12 05:58:33,STABLE BEAMS,4000,53582.774,53306.288,13.5,hfoc
193575:2593,556:556,05/07/12 05:58:56,STABLE BEAMS,4000,53549.560,53273.775,13.5,hfoc
193575:2593,557:557,05/07/12 05:59:20,STABLE BEAMS,4000,53534.189,52913.727,13.5,hfoc
193575:2593,558:558,05/07/12 05:59:43,STABLE BEAMS,4000,53519.841,53245.285,13.5,hfoc
193575:2593,559:559,05/07/12 06:00:06,STABLE BEAMS,4000,53507.867,53232.304,13.5,hfoc
193575:2593,560:560,05/07/12 06:00:30,STABLE BEAMS,4000,53481.899,53102.706,13.5,hfoc
193575:2593,561:561,05/07/12 06:00:53,STABLE BEAMS,4000,53472.873,52854.727,13.4,hfoc
193575:2593,562:562,05/07/12 06:01:16,STABLE BEAMS,4000,53458.702,53182.325,13.4,hfoc
193575:2593,563:563,05/07/12 06:01:40,STABLE BEAMS,4000,53435.624,53158.826,13.4,hfoc
193575:2593,564:564,05/07/12 06:02:03,STABLE BEAMS,4000,53409.314,53135.857,13.4,hfoc
193575:2593,565:565,05/07/12 06:02:26,STABLE BEAMS,4000,53386.157,53111.220,13.4,hfoc
193575:2593,566:566,05/07/12 06:02:50,STABLE BEAMS,4000,53368.316,53092.934,13.4,hfoc
193575:2593,567:567,05/07/12 06:03:13,STABLE BEAMS,4000,53350.753,53075.998,13.4,hfoc
193575:2593,568:568,05/07/12 06:03:36,STABLE BEAMS,4000,53334.237,53059.567,13.4,hfoc
193575:2593,569:569,05/07/12 06:04:00,STABLE BEAMS,4000,53313.670,53041.236,13.4,hfoc
193575:2593,570:570,05/07/12 06:04:23,STABLE BEAMS,4000,53288.617,53012.582,13.4,hfoc
193575:2593,571:571,05/07/12 06:04:46,STABLE BEAMS,4000,53266.894,52991.502,13.4,hfoc
193575:2593,572:572,05/07/12 06:05:10,STABLE BEAMS,4000,53244.301,52972.226,13.4,hfoc
193575:2593,573:573,05/07/12 06:05:33,STABLE BEAMS,4000,53222.544,52950.577,13.4,hfoc
193575:2593,574:574,05/07/12 06:05:56,STABLE BEAMS,4000,53206.626,52933.145,13.4,hfoc
193575:2593,575:575,05/07/12 06:06:20,STABLE BEAMS,4000,53182.444,52909.083,13.4,hfoc
193575:2593,576:576,05/07/12 06:06:43,STABLE BEAMS,4000,53162.548,52889.824,13.4,hfoc
193575:2593,577:577,05/07/12 06:07:06,STABLE BEAMS,4000,53134.223,52863.241,13.4,hfoc
193575:2593,578:578,05/07/12 06:07:30,STABLE BEAMS,4000,53104.908,52833.545,13.4,hfoc
193575:2593,579:579,05/07/12 06:07:53,STABLE BEAMS,4000,53086.634,52814.833,13.4,hfoc
193575:2593,580:580,05/07/12 06:08:16,STABLE BEAMS,4000,53069.931,52800.867,13.3,hfoc
193575:2593,581:581,05/07/12 06:08:40,STABLE BEAMS,4000,53039.119,52769.144,13.3,hfoc
193575:2593,582:582,05/07/12 06:09:03,STABLE BEAMS,4000,53004.216,52734.417,13.3,hfoc
193575:2593,583:583,05/07/12 06:09:26,STABLE BEAMS,4000,52984.052,52714.362,13.3,hfoc
193575:2593,584:584,05/07/12 06:09:50,STABLE BEAMS,4000,52967.502,52699.485,13.3,hfoc
193575:2593,585:585,05/07/12 06:10:13,STABLE BEAMS,4000,52946.229,52337.343,13.3,hfoc
193575:2593,586:586,05/07/12 06:10:36,STABLE BEAMS,4000,52919.134,52651.367,13.3,hfoc
193575:2593,587:587,05/07/12 06:11:00,STABLE BEAMS,4000,52885.550,52616.367,13.3,hfoc
193575:2593,588:588,05/07/12 06:11:23,STABLE BEAMS,4000,52850.123,52582.169,13.3,hfoc
193575:2593,589:589,05/07/12 06:11:46,STABLE BEAMS,4000,52811.458,52544.232,13.3,hfoc
193575:2593,590:590,05/07/12 06:12:10,STABLE BEAMS,4000,52772.092,52505.066,13.3,hfoc
193575:2593,591:591,05/07/12 06:12:33,STABLE BEAMS,4000,52742.988,52477.162,13.3,hfoc
193575:2593,592:592,05/07/12 06:12:56,STABLE BEAMS,4000,52707.606,52438.798,13.3,hfoc
193575:2593,593:593,05/07/12 06:13:19,STABLE BEAMS,4000,52685.013,52420.536,13.3,hfoc
193575:2593,594:594,05/07/12 06:13:43,STABLE BEAMS,4000,52669.647,52404.714,13.2,hfoc
193575:2593,595:595,05/07/12 06:14:06,STABLE BEAMS,4000,52655.652,52390.270,13.2,hfoc
193575:2593,596:596,05/07/12 06:14:29,STABLE BEAMS,4000,52627.288,52022.596,13.2,hfoc
193575:2593,597:597,05/07/12 06:14:53,STABLE BEAMS,4000,52610.869,52345.709,13.2,hfoc
193575:2593,598:598,05/07/12 06:15:16,STABLE BEAMS,4000,52596.829,51993.014,13.2,hfoc
193575:2593,599:599,05/07/12 06:15:39,STABLE BEAMS,4000,52579.830,52312.200,13.2,hfoc
193575:2593,600:600,05/07/12 06:16:03,STABLE BEAMS,4000,52561.038,52294.551,13.2,hfoc
193575:2593,601:601,05/07/12 06:16:26,STABLE BEAMS,4000,52547.368,52283.055,13.2,hfoc
193575:2593,602:602,05/07/12 06:16:49,STABLE BEAMS,4000,52523.675,52257.906,13.2,hfoc
193575:2593,603:603,05/07/12 06:17:13,STABLE BEAMS,4000,52506.688,52237.857,13.2,hfoc
193575:2593,604:604,05/07/12 06:17:36,STABLE BEAMS,4000,52490.752,51886.055,13.2,hfoc
193575:2593,605:605,05/07/12 06:17:59,STABLE BEAMS,4000,52467.795,52202.304,13.2,hfoc
193575:2593,606:606,05/07/12 06:18:23,STABLE BEAMS,4000,52452.372,52184.867,13.2,hfoc
193575:2593,607:607,05/07/12 06:18:46,STABLE BEAMS,4000,52428.526,52162.188,13.2,hfoc
193575:2593,608:608,05/07/12 06:19:09,STABLE BEAMS,4000,52410.172,52143.925,13.2,hfoc
193575:2593,609:609,05/07/12 06:19:33,STABLE BEAMS,4000,52390.902,52124.757,13.2,hfoc
193575:2593,610:610,05/07/12 06:19:56,STABLE BEAMS,4000,52367.483,52099.358,13.2,hfoc
193575:2593,611:611,05/07/12 06:20:19,STABLE BEAMS,4000,52344.326,52078.415,13.2,hfoc
193575:2593,612:612,05/07/12 06:20:43,STABLE BEAMS,4000,52329.023,51961.149,13.2,hfoc
193575:2593,613:613,05/07/12 06:21:06,STABLE BEAMS,4000,52305.643,52042.544,13.2,hfoc
193575:2593,614:614,05/07/12 06:21:29,STABLE BEAMS,4000,52285.383,52022.386,13.2,hfoc
193575:2593,615:615,05/07/12 06:21:53,STABLE BEAMS,4000,52269.163,52006.775,13.1,hfoc
193575:2593,616:616,05/07/12 06:22:16,STABLE BEAMS,4000,52243.092,51979.793,13.1,hfoc
193575:2593,617:617,05/07/12 06:22:39,STABLE BEAMS,4000,52208.621,51947.058,13.1,hfoc
193575:2593,618:618,05/07/12 06:23:03,STABLE BEAMS,4000,52186.887,51924.385,13.1,hfoc
193575:2593,619:619,05/07/12 06:23:26,STABLE BEAMS,4000,52164.931,51400.188,13.1,hfoc
193575:2593,620:620,05/07/12 06:23:49,STABLE BEAMS,4000,52145.456,51883.170,13.1,hfoc
193575:2593,621:621,05/07/12 06:24:13,STABLE BEAMS,4000,52121.064,51523.753,13.1,hfoc
193575:2593,622:622,05/07/12 06:24:36,STABLE BEAMS,4000,52090.895,51829.924,13.1,hfoc
193575:2593,623:623,05/07/12 06:24:59,STABLE BEAMS,4000,52063.185,51802.350,13.1,hfoc
193575:2593,624:624,05/07/12 06:25:23,STABLE BEAMS,4000,52038.719,51778.522,13.1,hfoc
193575:2593,625:625,05/07/12 06:25:46,STABLE BEAMS,4000,52003.423,51742.884,13.1,hfoc
193575:2593,626:626,05/07/12 06:26:09,STABLE BEAMS,4000,51982.793,51722.362,13.1,hfoc
193575:2593,627:627,05/07/12 06:26:33,STABLE BEAMS,4000,51951.469,51691.715,13.1,hfoc
193575:2593,628:628,05/07/12 06:26:56,STABLE BEAMS,4000,51922.086,51662.992,13.1,hfoc
193575:2593,629:629,05/07/12 06:27:19,STABLE BEAMS,4000,51897.671,51638.179,13.1,hfoc
193575:2593,630:630,05/07/12 06:27:43,STABLE BEAMS,4000,51877.757,51617.850,13.0,hfoc
193575:2593,631:631,05/07/12 06:28:06,STABLE BEAMS,4000,51850.696,51590.408,13.0,hfoc
193575:2593,632:632,05/07/12 06:28:29,STABLE BEAMS,4000,51826.816,51568.719,13.0,hfoc
193575:2593,633:633,05/07/12 06:28:53,STABLE BEAMS,4000,51803.893,51546.433,13.0,hfoc
193575:2593,634:634,05/07/12 06:29:16,STABLE BEAMS,4000,51769.052,51510.727,13.0,hfoc
193575:2593,635:635,05/07/12 06:29:39,STABLE BEAMS,4000,51743.880,51487.228,13.0,hfoc
193575:2593,636:636,05/07/12 06:30:03,STABLE BEAMS,4000,51710.797,51455.859,13.0,hfoc
193575:2593,637:637,05/07/12 06:30:26,STABLE BEAMS,4000,51687.401,51431.028,13.0,hfoc
193575:2593,638:638,05/07/12 06:30:49,STABLE BEAMS,4000,51662.816,51408.116,13.0,hfoc
193575:2593,639:639,05/07/12 06:31:13,STABLE BEAMS,4000,51642.658,51386.507,13.0,hfoc
193575:2593,640:640,05/07/12 06:31:36,STABLE BEAMS,4000,51618.391,51362.883,13.0,hfoc
193575:2593,641:641,05/07/12 06:31:59,STABLE BEAMS,4000,51587.653,51333.323,13.0,hfoc
193575:2593,642:642,05/07/12 06:32:23,STABLE BEAMS,4000,51549.142,51295.517,13.0,hfoc
193575:2593,643:643,05/07/12 06:32:46,STABLE BEAMS,4000,51534.806,51281.768,13.0,hfoc
193575:2593,644:644,05/07/12 06:33:09,STABLE BEAMS,4000,51510.248,51257.848,13.0,hfoc
193575:2593,645:645,05/07/12 06:33:33,STABLE BEAMS,4000,51483.796,51229.472,12.9,hfoc
193575:2593,646:646,05/07/12 06:33:56,STABLE BEAMS,4000,51455.170,51201.500,12.9,hfoc
193575:2593,647:647,05/07/12 06:34:19,STABLE BEAMS,4000,51433.128,51181.103,12.9,hfoc
193575:2593,648:648,05/07/12 06:34:43,STABLE BEAMS,4000,51408.594,51156.176,12.9,hfoc
193575:2593,649:649,05/07/12 06:35:06,STABLE BEAMS,4000,51394.964,51142.614,12.9,hfoc
193575:2593,650:650,05/07/12 06:35:29,STABLE BEAMS,4000,51366.793,51114.580,12.9,hfoc
193575:2593,651:651,05/07/12 06:35:53,STABLE BEAMS,4000,51348.974,51097.364,12.9,hfoc
193575:2593,652:652,05/07/12 06:36:16,STABLE BEAMS,4000,51317.974,51068.055,12.9,hfoc
193575:2593,653:653,05/07/12 06:36:39,STABLE BEAMS,4000,51294.345,51043.003,12.9,hfoc
193575:2593,654:654,05/07/12 06:37:03,STABLE BEAMS,4000,51266.868,51014.120,12.9,hfoc
193575:2593,655:655,05/07/12 06:37:26,STABLE BEAMS,4000,51246.363,50993.718,12.9,hfoc
193575:2593,656:656,05/07/12 06:37:49,STABLE BEAMS,4000,51223.263,50971.756,12.9,hfoc
193575:2593,657:657,05/07/12 06:38:13,STABLE BEAMS,4000,51204.129,50952.207,12.9,hfoc
193575:2593,658:658,05/07/12 06:38:36,STABLE BEAMS,4000,51171.832,50590.526,12.9,hfoc
193575:2593,660:660,05/07/12 06:39:23,STABLE BEAMS,4000,51127.977,50548.184,12.9,hfoc
193575:2593,661:661,05/07/12 06:39:46,STABLE BEAMS,4000,51107.142,50856.209,12.9,hfoc
193575:2593,662:662,05/07/12 06:40:09,STABLE BEAMS,4000,51081.754,50832.984,12.8,hfoc
193575:2593,663:663,05/07/12 06:40:33,STABLE BEAMS,4000,51052.154,50801.489,12.8,hfoc
193575:2593,664:664,05/07/12 06:40:56,STABLE BEAMS,4000,51026.032,50777.029,12.8,hfoc
193575:2593,665:665,05/07/12 06:41:19,STABLE BEAMS,4000,51000.012,50751.129,12.8,hfoc
193575:2593,666:666,05/07/12 06:41:43,STABLE BEAMS,4000,50973.366,50725.638,12.8,hfoc
193575:2593,667:667,05/07/12 06:42:06,STABLE BEAMS,4000,50947.973,50700.364,12.8,hfoc
193575:2593,668:668,05/07/12 06:42:29,STABLE BEAMS,4000,50920.433,50672.449,12.8,hfoc
193575:2593,669:669,05/07/12 06:42:53,STABLE BEAMS,4000,50898.483,50650.607,12.8,hfoc
193575:2593,670:670,05/07/12 06:43:16,STABLE BEAMS,4000,50867.278,50620.068,12.8,hfoc
193575:2593,671:671,05/07/12 06:43:39,STABLE BEAMS,4000,50841.947,50596.382,12.8,hfoc
193575:2593,672:672,05/07/12 06:44:03,STABLE BEAMS,4000,50809.070,50563.664,12.8,hfoc
193575:2593,673:673,05/07/12 06:44:26,STABLE BEAMS,4000,50763.444,50518.254,12.8,hfoc
193575:2593,674:674,05/07/12 06:44:49,STABLE BEAMS,4000,50717.232,50472.264,12.8,hfoc
193575:2593,675:675,05/07/12 06:45:13,STABLE BEAMS,4000,50670.582,50425.335,12.7,hfoc
193575:2593,676:676,05/07/12 06:45:36,STABLE BEAMS,4000,50639.338,50394.245,12.7,hfoc
193575:2593,677:677,05/07/12 06:45:59,STABLE BEAMS,4000,50611.395,50042.523,12.7,hfoc
193575:2593,678:678,05/07/12 06:46:23,STABLE BEAMS,4000,50583.656,50340.350,12.7,hfoc
193575:2593,679:679,05/07/12 06:46:46,STABLE BEAMS,4000,50567.192,50322.952,12.7,hfoc
193575:2593,680:680,05/07/12 06:47:09,STABLE BEAMS,4000,50554.985,50310.301,12.7,hfoc
193575:2593,681:681,05/07/12 06:47:33,STABLE BEAMS,4000,50544.035,50300.410,12.7,hfoc
193575:2593,682:682,05/07/12 06:47:56,STABLE BEAMS,4000,50531.258,50287.702,12.7,hfoc
193575:2593,683:683,05/07/12 06:48:19,STABLE BEAMS,4000,50519.136,50276.143,12.7,hfoc
193575:2593,684:684,05/07/12 06:48:43,STABLE BEAMS,4000,50505.944,50259.975,12.7,hfoc
193575:2593,685:685,05/07/12 06:49:06,STABLE BEAMS,4000,50511.966,50269.507,12.7,hfoc
193575:2593,686:686,05/07/12 06:49:29,STABLE BEAMS,4000,50501.369,50254.420,12.7,hfoc
193575:2593,687:687,05/07/12 06:49:53,STABLE BEAMS,4000,50482.229,50240.420,12.7,hfoc
193575:2593,688:688,05/07/12 06:50:16,STABLE BEAMS,4000,50470.876,50228.116,12.7,hfoc
193575:2593,689:689,05/07/12 06:50:39,STABLE BEAMS,4000,50454.537,49887.429,12.7,hfoc
193575:2593,690:690,05/07/12 06:51:03,STABLE BEAMS,4000,50444.167,50201.527,12.7,hfoc
193575:2593,691:691,05/07/12 06:51:26,STABLE BEAMS,4000,50428.192,50182.610,12.7,hfoc
193575:2593,692:692,05/07/12 06:51:49,STABLE BEAMS,4000,50410.709,50169.241,12.7,hfoc
193575:2593,693:693,05/07/12 06:52:13,STABLE BEAMS,4000,50392.555,50150.170,12.7,hfoc
193575:2593,694:694,05/07/12 06:52:36,STABLE BEAMS,4000,50375.635,50133.330,12.7,hfoc
193575:2593,695:695,05/07/12 06:52:59,STABLE BEAMS,4000,50358.158,50115.432,12.7,hfoc
193575:2593,696:696,05/07/12 06:53:23,STABLE BEAMS,4000,50343.913,49614.933,12.7,hfoc
193575:2593,697:697,05/07/12 06:53:46,STABLE BEAMS,4000,50325.491,50081.410,12.7,hfoc
193575:2593,698:698,05/07/12 06:54:09,STABLE BEAMS,4000,50300.421,50055.960,12.7,hfoc
193575:2593,699:699,05/07/12 06:54:33,STABLE BEAMS,4000,50279.421,50035.569,12.6,hfoc
193575:2593,700:700,05/07/12 06:54:56,STABLE BEAMS,4000,50262.223,50016.947,12.6,hfoc
193575:2593,701:701,05/07/12 06:55:19,STABLE BEAMS,4000,50246.982,50004.290,12.6,hfoc
193575:2593,702:702,05/07/12 06:55:43,STABLE BEAMS,4000,50239.282,49995.122,12.6,hfoc
193575:2593,703:703,05/07/12 06:56:06,STABLE BEAMS,4000,50226.078,49983.489,12.6,hfoc
193575:2593,704:704,05/07/12 06:56:29,STABLE BEAMS,4000,50200.457,49957.987,12.6,hfoc
193575:2593,705:705,05/07/12 06:56:53,STABLE BEAMS,4000,50173.453,49931.120,12.6,hfoc
193575:2593,706:706,05/07/12 06:57:16,STABLE BEAMS,4000,50147.905,49906.693,12.6,hfoc
193575:2593,707:707,05/07/12 06:57:39,STABLE BEAMS,4000,50130.479,49887.349,12.6,hfoc
193575:2593,708:708,05/07/12 06:58:03,STABLE BEAMS,4000,50118.704,49876.627,12.6,hfoc
193575:2593,709:709,05/07/12 06:58:26,STABLE BEAMS,4000,50101.141,49858.655,12.6,hfoc
193575:2593,710:710,05/07/12 06:58:49,STABLE BEAMS,4000,50082.657,49841.758,12.6,hfoc
193575:2593,711:711,05/07/12 06:59:13,STABLE BEAMS,4000,50062.169,49821.873,12.6,hfoc
193575:2593,712:712,05/07/12 06:59:36,STABLE BEAMS,4000,50043.257,49802.045,12.6,hfoc
193575:2593,713:713,05/07/12 06:59:59,STABLE BEAMS,4000,50008.200,49768.160,12.6,hfoc
193575:2593,714:714,05/07/12 07:00:23,STABLE BEAMS,4000,49986.699,49745.766,12.6,hfoc
193575:2593,715:715,05/07/12 07:00:46,STABLE BEAMS,4000,49956.098,49718.301,12.6,hfoc
193575:2593,716:716,05/07/12 07:01:09,STABLE BEAMS,4000,49919.299,49679.686,12.6,hfoc
193575:2593,717:717,05/07/12 07:01:33,STABLE BEAMS,4000,49858.069,49619.247,12.5,hfoc
193575:2593,718:718,05/07/12 07:01:56,STABLE BEAMS,4000,49826.193,49588.025,12.5,hfoc
193575:2593,719:719,05/07/12 07:02:19,STABLE BEAMS,4000,49797.970,49556.451,12.5,hfoc
193575:2593,720:720,05/07/12 07:02:43,STABLE BEAMS,4000,49774.802,49535.884,12.5,hfoc
193575:2593,721:721,05/07/12 07:03:06,STABLE BEAMS,4000,49753.193,49419.352,12.5,hfoc
193575:2593,722:722,05/07/12 07:03:29,STABLE BEAMS,4000,49727.042,49489.347,12.5,hfoc
193575:2593,723:723,05/07/12 07:03:53,STABLE BEAMS,4000,49698.382,49463.311,12.5,hfoc
193575:2593,724:724,05/07/12 07:04:16,STABLE BEAMS,4000,49671.241,49436.796,12.5,hfoc
193575:2593,725:725,05/07/12 07:04:39,STABLE BEAMS,4000,49648.869,49412.540,12.5,hfoc
193575:2593,726:726,05/07/12 07:05:02,STABLE BEAMS,4000,49616.879,49382.690,12.5,hfoc
193575:2593,727:727,05/07/12 07:05:26,STABLE BEAMS,4000,49585.464,49351.913,12.5,hfoc
193575:2593,728:728,05/07/12 07:05:49,STABLE BEAMS,4000,49567.481,49333.030,12.5,hfoc
193575:2593,729:729,05/07/12 07:06:12,STABLE BEAMS,4000,49547.647,49312.297,12.5,hfoc
193575:2593,730:730,05/07/12 07:06:36,STABLE BEAMS,4000,49530.039,49295.759,12.5,hfoc
193575:2593,731:731,05/07/12 07:06:59,STABLE BEAMS,4000,49502.852,49269.198,12.5,hfoc
193575:2593,732:732,05/07/12 07:07:22,STABLE BEAMS,4000,49480.185,48929.473,12.4,hfoc
193575:2593,733:733,05/07/12 07:07:46,STABLE BEAMS,4000,49453.744,49221.308,12.4,hfoc
193575:2593,734:734,05/07/12 07:08:09,STABLE BEAMS,4000,49424.469,49192.670,12.4,hfoc
193575:2593,735:735,05/07/12 07:08:32,STABLE BEAMS,4000,49394.505,49161.853,12.4,hfoc
193575:2593,736:736,05/07/12 07:08:56,STABLE BEAMS,4000,49370.272,49138.730,12.4,hfoc
193575:2593,737:737,05/07/12 07:09:19,STABLE BEAMS,4000,49330.275,49097.936,12.4,hfoc
193575:2593,738:738,05/07/12 07:09:42,STABLE BEAMS,4000,49290.950,48743.334,12.4,hfoc
193575:2593,739:739,05/07/12 07:10:06,STABLE BEAMS,4000,49253.832,49020.867,12.4,hfoc
193575:2593,740:740,05/07/12 07:10:29,STABLE BEAMS,4000,49208.571,48979.265,12.4,hfoc
193575:2593,741:741,05/07/12 07:10:52,STABLE BEAMS,4000,49173.639,48943.997,12.4,hfoc
193575:2593,742:742,05/07/12 07:11:16,STABLE BEAMS,4000,49147.750,48917.738,12.4,hfoc
193575:2593,743:743,05/07/12 07:11:39,STABLE BEAMS,4000,49121.372,48891.479,12.4,hfoc
193575:2593,744:744,05/07/12 07:12:02,STABLE BEAMS,4000,49111.350,48882.983,12.4,hfoc
193575:2593,745:745,05/07/12 07:12:26,STABLE BEAMS,4000,49101.487,48873.171,12.4,hfoc
193575:2593,746:746,05/07/12 07:12:49,STABLE BEAMS,4000,49089.547,48859.808,12.3,hfoc
193575:2593,747:747,05/07/12 07:13:12,STABLE BEAMS,4000,49080.828,48852.603,12.3,hfoc
193575:2593,748:748,05/07/12 07:13:36,STABLE BEAMS,4000,49062.611,48833.487,12.3,hfoc
193575:2593,749:749,05/07/12 07:13:59,STABLE BEAMS,4000,17870.048,17786.416,4.5,hfoc
193575:2593,750:750,05/07/12 07:14:22,STABLE BEAMS,4000,24.948,0.000,0.0,hfoc
193575:2593,751:751,05/07/12 07:14:46,STABLE BEAMS,4000,22.931,0.000,0.0,hfoc
193575:2593,752:752,05/07/12 07:15:09,STABLE BEAMS,4000,21.659,0.000,0.0,hfoc
193621:2596,60:60,05/07/12 18:37:33,STABLE BEAMS,4000,83150.983,82320.303,20.9,hfoc
193621:2596,61:61,05/07/12 18:37:57,STABLE BEAMS,4000,83095.700,82267.234,20.9,hfoc
193621:2596,62:62,05/07/12 18:38:20,STABLE BEAMS,4000,83051.081,82055.297,20.9,hfoc
193621:2596,63:63,05/07/12 18:38:43,STABLE BEAMS,4000,82999.719,82176.364,20.9,hfoc
193621:2596,64:64,05/07/12 18:39:07,STABLE BEAMS,4000,82942.467,82117.188,20.9,hfoc
193621:2596,65:65,05/07/12 18:39:30,STABLE BEAMS,4000,82881.145,82065.592,20.8,hfoc
193621:2596,66:66,05/07/12 18:39:53,STABLE BEAMS,4000,82804.184,81982.764,20.8,hfoc
193621:2596,67:67,05/07/12 18:40:17,STABLE BEAMS,4000,82746.846,81933.439,20.8,hfoc
193621:2596,68:68,05/07/12 18:40:40,STABLE BEAMS,4000,82710.935,81897.886,20.8,hfoc
193621:2596,69:69,05/07/12 18:41:03,STABLE BEAMS,4000,82576.113,81764.390,20.8,hfoc
193621:2596,70:70,05/07/12 18:41:27,STABLE BEAMS,4000,82500.586,81694.560,20.8,hfoc
193621:2596,71:71,05/07/12 18:41:50,STABLE BEAMS,4000,82452.047,81642.367,20.7,hfoc
193621:2596,72:72,05/07/12 18:42:13,STABLE BEAMS,4000,82378.119,81571.638,20.7,hfoc
193621:2596,73:73,05/07/12 18:42:37,STABLE BEAMS,4000,82294.733,81494.006,20.7,hfoc
193621:2596,74:74,05/07/12 18:43:00,STABLE BEAMS,4000,82219.536,81422.013,20.7,hfoc
193621:2596,75:75,05/07/12 18:43:23,STABLE BEAMS,4000,82171.003,81220.286,20.7,hfoc
193621:2596,76:76,05/07/12 18:43:46,STABLE BEAMS,4000,82091.663,81297.019,20.6,hfoc
193621:2596,77:77,05/07/12 18:44:10,STABLE BEAMS,4000,82016.876,81228.692,20.6,hfoc
193621:2596,78:78,05/07/12 18:44:33,STABLE BEAMS,4000,81963.636,80355.516,20.6,hfoc
193621:2596,79:79,05/07/12 18:44:56,STABLE BEAMS,4000,81908.227,81120.276,20.6,hfoc
193621:2596,80:80,05/07/12 18:45:20,STABLE BEAMS,4000,81837.623,80889.132,20.6,hfoc
193621:2596,81:81,05/07/12 18:45:43,STABLE BEAMS,4000,81764.009,80980.707,20.6,hfoc
193621:2596,82:82,05/07/12 18:46:06,STABLE BEAMS,4000,81689.563,80912.704,20.5,hfoc
193621:2596,83:83,05/07/12 18:46:30,STABLE BEAMS,4000,81630.438,80846.790,20.5,hfoc
193621:2596,84:84,05/07/12 18:46:53,STABLE BEAMS,4000,81574.751,80802.240,20.5,hfoc
193621:2596,85:85,05/07/12 18:47:16,STABLE BEAMS,4000,81531.914,80760.621,20.5,hfoc
193621:2596,86:86,05/07/12 18:47:40,STABLE BEAMS,4000,81474.639,80703.886,20.5,hfoc
193621:2596,87:87,05/07/12 18:48:03,STABLE BEAMS,4000,81409.931,80638.973,20.5,hfoc
193621:2596,88:88,05/07/12 18:48:26,STABLE BEAMS,4000,81343.038,80578.414,20.5,hfoc
193621:2596,89:89,05/07/12 18:48:50,STABLE BEAMS,4000,81298.829,80530.558,20.4,hfoc
193621:2596,90:90,05/07/12 18:49:13,STABLE BEAMS,4000,81231.230,80470.095,20.4,hfoc
193621:2596,91:91,05/07/12 18:49:36,STABLE BEAMS,4000,81160.541,80391.945,20.4,hfoc
193621:2596,92:92,05/07/12 18:50:00,STABLE BEAMS,4000,81095.286,80328.131,20.4,hfoc
193621:2596,93:93,05/07/12 18:50:23,STABLE BEAMS,4000,81043.771,80283.581,20.4,hfoc
193621:2596,94:94,05/07/12 18:50:46,STABLE BEAMS,4000,80985.693,80220.375,20.4,hfoc
193621:2596,95:95,05/07/12 18:51:10,STABLE BEAMS,4000,80919.414,80157.153,20.4,hfoc
193621:2596,96:96,05/07/12 18:51:33,STABLE BEAMS,4000,80890.065,80131.310,20.3,hfoc
193621:2596,97:97,05/07/12 18:51:56,STABLE BEAMS,4000,80830.593,80071.593,20.3,hfoc
193621:2596,98:98,05/07/12 18:52:20,STABLE BEAMS,4000,80764.036,79844.131,20.3,hfoc
193621:2596,99:99,05/07/12 18:52:43,STABLE BEAMS,4000,80705.986,79942.507,20.3,hfoc
193621:2596,100:100,05/07/12 18:53:06,STABLE BEAMS,4000,80644.500,79892.898,20.3,hfoc
193621:2596,101:101,05/07/12 18:53:30,STABLE BEAMS,4000,80591.379,79837.853,20.3,hfoc
193621:2596,102:102,05/07/12 18:53:53,STABLE BEAMS,4000,80513.462,79761.473,20.3,hfoc
193621:2596,103:103,05/07/12 18:54:16,STABLE BEAMS,4000,80458.218,79712.370,20.2,hfoc
193621:2596,104:104,05/07/12 18:54:40,STABLE BEAMS,4000,80414.784,79665.316,20.2,hfoc
193621:2596,105:105,05/07/12 18:55:03,STABLE BEAMS,4000,80365.060,79624.090,20.2,hfoc
193621:2596,106:106,05/07/12 18:55:26,STABLE BEAMS,4000,80346.894,79445.406,20.2,hfoc
193621:2596,107:107,05/07/12 18:55:50,STABLE BEAMS,4000,80305.338,79558.505,20.2,hfoc
193621:2596,108:108,05/07/12 18:56:13,STABLE BEAMS,4000,80239.719,79498.305,20.2,hfoc
193621:2596,109:109,05/07/12 18:56:36,STABLE BEAMS,4000,80209.181,79470.452,20.2,hfoc
193621:2596,110:110,05/07/12 18:57:00,STABLE BEAMS,4000,80140.216,79404.527,20.2,hfoc
193621:2596,111:111,05/07/12 18:57:23,STABLE BEAMS,4000,80042.875,79308.887,20.1,hfoc
193621:2596,112:112,05/07/12 18:57:46,STABLE BEAMS,4000,79798.021,79071.864,20.1,hfoc
193621:2596,113:113,05/07/12 18:58:10,STABLE BEAMS,4000,79837.324,78951.930,20.1,hfoc
193621:2596,114:114,05/07/12 18:58:33,STABLE BEAMS,4000,79734.264,78497.586,20.1,hfoc
193621:2596,115:115,05/07/12 18:58:56,STABLE BEAMS,4000,79687.989,78806.641,20.0,hfoc
193621:2596,116:116,05/07/12 18:59:20,STABLE BEAMS,4000,79613.424,78884.166,20.0,hfoc
193621:2596,117:117,05/07/12 18:59:43,STABLE BEAMS,4000,79547.965,78821.689,20.0,hfoc
193621:2596,118:118,05/07/12 19:00:06,STABLE BEAMS,4000,79511.195,78273.208,20.0,hfoc
193621:2596,119:119,05/07/12 19:00:30,STABLE BEAMS,4000,79454.887,78723.904,20.0,hfoc
193621:2596,120:120,05/07/12 19:00:53,STABLE BEAMS,4000,79380.129,78655.389,20.0,hfoc
193621:2596,121:121,05/07/12 19:01:16,STABLE BEAMS,4000,79336.478,78305.898,20.0,hfoc
193621:2596,122:122,05/07/12 19:01:40,STABLE BEAMS,4000,79283.289,78561.019,19.9,hfoc
193621:2596,123:123,05/07/12 19:02:03,STABLE BEAMS,4000,79223.555,78500.238,19.9,hfoc
193621:2596,124:124,05/07/12 19:02:26,STABLE BEAMS,4000,79197.484,78484.701,19.9,hfoc
193621:2596,125:125,05/07/12 19:02:50,STABLE BEAMS,4000,79127.119,78414.183,19.9,hfoc
193621:2596,126:126,05/07/12 19:03:13,STABLE BEAMS,4000,79070.385,78365.871,19.9,hfoc
193621:2596,127:127,05/07/12 19:03:36,STABLE BEAMS,4000,79012.455,78298.181,19.9,hfoc
193621:2596,128:128,05/07/12 19:04:00,STABLE BEAMS,4000,78957.553,78252.458,19.9,hfoc
193621:2596,129:129,05/07/12 19:04:23,STABLE BEAMS,4000,78912.058,78212.114,19.8,hfoc
193621:2596,130:130,05/07/12 19:04:46,STABLE BEAMS,4000,78875.259,78166.967,19.8,hfoc
193621:2596,131:131,05/07/12 19:05:10,STABLE BEAMS,4000,78842.103,78141.197,19.8,hfoc
193621:2596,132:132,05/07/12 19:05:33,STABLE BEAMS,4000,78771.328,78077.349,19.8,hfoc
193621:2596,133:133,05/07/12 19:05:56,STABLE BEAMS,4000,78716.090,77510.953,19.8,hfoc
193621:2596,134:134,05/07/12 19:06:20,STABLE BEAMS,4000,78658.183,77963.635,19.8,hfoc
193621:2596,135:135,05/07/12 19:06:43,STABLE BEAMS,4000,78621.544,77423.344,19.8,hfoc
193621:2596,136:136,05/07/12 19:07:06,STABLE BEAMS,4000,78585.644,77891.728,19.8,hfoc
193621:2596,137:137,05/07/12 19:07:30,STABLE BEAMS,4000,78562.049,77367.907,19.8,hfoc
193621:2596,138:138,05/07/12 19:07:53,STABLE BEAMS,4000,78531.209,77832.278,19.8,hfoc
193621:2596,139:139,05/07/12 19:08:16,STABLE BEAMS,4000,78483.529,77796.014,19.7,hfoc
193621:2596,140:140,05/07/12 19:08:40,STABLE BEAMS,4000,78449.098,77758.749,19.7,hfoc
193621:2596,141:141,05/07/12 19:09:03,STABLE BEAMS,4000,78410.261,77717.113,19.7,hfoc
193621:2596,142:142,05/07/12 19:09:26,STABLE BEAMS,4000,78389.677,77699.846,19.7,hfoc
193621:2596,143:143,05/07/12 19:09:50,STABLE BEAMS,4000,78337.711,77642.861,19.7,hfoc
193621:2596,144:144,05/07/12 19:10:13,STABLE BEAMS,4000,78291.733,77601.982,19.7,hfoc
193621:2596,145:145,05/07/12 19:10:36,STABLE BEAMS,4000,78234.099,77549.555,19.7,hfoc
193621:2596,146:146,05/07/12 19:11:00,STABLE BEAMS,4000,78165.191,77482.810,19.7,hfoc
193621:2596,147:147,05/07/12 19:11:23,STABLE BEAMS,4000,78116.026,76928.667,19.6,hfoc
193621:2596,148:148,05/07/12 19:11:46,STABLE BEAMS,4000,78061.044,76874.522,19.6,hfoc
193621:2596,149:149,05/07/12 19:12:10,STABLE BEAMS,4000,78006.375,76823.802,19.6,hfoc
193621:2596,150:150,05/07/12 19:12:33,STABLE BEAMS,4000,77931.525,77250.402,19.6,hfoc
193621:2596,151:151,05/07/12 19:12:56,STABLE BEAMS,4000,77860.978,77181.250,19.6,hfoc
193621:2596,152:152,05/07/12 19:13:20,STABLE BEAMS,4000,77788.679,77108.028,19.6,hfoc
193621:2596,153:153,05/07/12 19:13:43,STABLE BEAMS,4000,77741.408,77064.286,19.6,hfoc
193621:2596,154:154,05/07/12 19:14:06,STABLE BEAMS,4000,77663.383,76989.266,19.5,hfoc
193621:2596,155:155,05/07/12 19:14:30,STABLE BEAMS,4000,77602.944,76172.717,19.5,hfoc
193621:2596,156:156,05/07/12 19:14:53,STABLE BEAMS,4000,77557.802,76886.154,19.5,hfoc
193621:2596,157:157,05/07/12 19:15:16,STABLE BEAMS,4000,77481.865,76810.872,19.5,hfoc
193621:2596,158:158,05/07/12 19:15:40,STABLE BEAMS,4000,77413.589,76750.922,19.5,hfoc
193621:2596,159:159,05/07/12 19:16:03,STABLE BEAMS,4000,77371.310,76703.601,19.5,hfoc
193621:2596,160:160,05/07/12 19:16:26,STABLE BEAMS,4000,77294.326,76626.509,19.4,hfoc
193621:2596,161:161,05/07/12 19:16:50,STABLE BEAMS,4000,77267.100,76602.600,19.4,hfoc
193621:2596,162:162,05/07/12 19:17:13,STABLE BEAMS,4000,77220.239,76556.144,19.4,hfoc
193621:2596,163:163,05/07/12 19:17:36,STABLE BEAMS,4000,77128.169,76465.644,19.4,hfoc
193621:2596,164:164,05/07/12 19:18:00,STABLE BEAMS,4000,77001.604,76340.161,19.4,hfoc
193621:2596,165:165,05/07/12 19:18:23,STABLE BEAMS,4000,76979.716,76319.223,19.4,hfoc
193621:2596,166:166,05/07/12 19:18:46,STABLE BEAMS,4000,76976.814,76314.807,19.4,hfoc
193621:2596,167:167,05/07/12 19:19:10,STABLE BEAMS,4000,76913.523,76258.988,19.3,hfoc
193621:2596,168:168,05/07/12 19:19:33,STABLE BEAMS,4000,76850.067,76189.153,19.3,hfoc
193621:2596,169:169,05/07/12 19:19:56,STABLE BEAMS,4000,76717.379,76061.450,19.3,hfoc
193621:2596,170:170,05/07/12 19:20:20,STABLE BEAMS,4000,76652.921,75999.070,19.3,hfoc
193621:2596,171:171,05/07/12 19:20:43,STABLE BEAMS,4000,76635.131,75831.996,19.3,hfoc
193621:2596,172:172,05/07/12 19:21:06,STABLE BEAMS,4000,76643.662,75989.127,19.3,hfoc
193621:2596,173:173,05/07/12 19:21:30,STABLE BEAMS,4000,76575.909,75908.934,19.3,hfoc
193621:2596,174:174,05/07/12 19:21:53,STABLE BEAMS,4000,76537.158,75885.066,19.3,hfoc
193621:2596,175:175,05/07/12 19:22:16,STABLE BEAMS,4000,76455.201,75800.752,19.2,hfoc
193621:2596,176:176,05/07/12 19:22:40,STABLE BEAMS,4000,76322.245,75678.091,19.2,hfoc
193621:2596,177:177,05/07/12 19:23:03,STABLE BEAMS,4000,76230.522,75590.949,19.2,hfoc
193621:2596,178:178,05/07/12 19:23:26,STABLE BEAMS,4000,76156.395,75515.166,19.2,hfoc
193621:2596,179:179,05/07/12 19:23:50,STABLE BEAMS,4000,76077.767,75441.757,19.1,hfoc
193621:2596,180:180,05/07/12 19:24:13,STABLE BEAMS,4000,76086.371,66250.691,19.1,hfoc
193621:2596,181:181,05/07/12 19:24:36,STABLE BEAMS,4000,76099.478,75461.767,19.1,hfoc
193621:2596,182:182,05/07/12 19:25:00,STABLE BEAMS,4000,76063.072,75424.137,19.1,hfoc
193621:2596,183:183,05/07/12 19:25:23,STABLE BEAMS,4000,76019.683,75378.073,19.1,hfoc
193621:2596,184:184,05/07/12 19:25:46,STABLE BEAMS,4000,75982.025,75339.214,19.1,hfoc
193621:2596,185:185,05/07/12 19:26:10,STABLE BEAMS,4000,75944.208,75303.241,19.1,hfoc
193621:2596,186:186,05/07/12 19:26:33,STABLE BEAMS,4000,75905.195,75269.868,19.1,hfoc
193621:2596,187:187,05/07/12 19:26:56,STABLE BEAMS,4000,75864.726,75225.944,19.1,hfoc
193621:2596,188:188,05/07/12 19:27:20,STABLE BEAMS,4000,75827.824,75189.356,19.1,hfoc
193621:2596,189:189,05/07/12 19:27:43,STABLE BEAMS,4000,75774.721,75138.973,19.1,hfoc
193621:2596,190:190,05/07/12 19:28:06,STABLE BEAMS,4000,75739.453,75107.028,19.1,hfoc
193621:2596,191:191,05/07/12 19:28:30,STABLE BEAMS,4000,75681.779,75048.319,19.0,hfoc
193621:2596,192:192,05/07/12 19:28:53,STABLE BEAMS,4000,75624.834,74997.145,19.0,hfoc
193621:2596,193:193,05/07/12 19:29:16,STABLE BEAMS,4000,75572.055,74945.560,19.0,hfoc
193621:2596,194:194,05/07/12 19:29:40,STABLE BEAMS,4000,75523.344,71020.636,19.0,hfoc
193621:2596,195:195,05/07/12 19:30:03,STABLE BEAMS,4000,75482.124,73878.882,19.0,hfoc
193621:2596,196:196,05/07/12 19:30:26,STABLE BEAMS,4000,75451.193,74819.667,19.0,hfoc
193621:2596,197:197,05/07/12 19:30:50,STABLE BEAMS,4000,75411.292,74786.130,19.0,hfoc
193621:2596,198:198,05/07/12 19:31:13,STABLE BEAMS,4000,75352.833,74725.144,19.0,hfoc
193621:2596,199:199,05/07/12 19:31:36,STABLE BEAMS,4000,75303.793,74678.767,18.9,hfoc
193621:2596,200:200,05/07/12 19:32:00,STABLE BEAMS,4000,75257.615,74637.495,18.9,hfoc
193621:2596,201:201,05/07/12 19:32:23,STABLE BEAMS,4000,75221.613,74600.292,18.9,hfoc
193621:2596,202:202,05/07/12 19:32:46,STABLE BEAMS,4000,75195.958,74571.837,18.9,hfoc
193621:2596,203:203,05/07/12 19:33:10,STABLE BEAMS,4000,75130.681,74510.100,18.9,hfoc
193621:2596,204:204,05/07/12 19:33:33,STABLE BEAMS,4000,75084.304,72720.650,18.9,hfoc
193621:2596,205:205,05/07/12 19:33:56,STABLE BEAMS,4000,75057.726,74440.002,18.9,hfoc
193621:2596,206:206,05/07/12 19:34:20,STABLE BEAMS,4000,75045.297,74428.426,18.9,hfoc
193621:2596,207:207,05/07/12 19:34:43,STABLE BEAMS,4000,75039.452,74275.552,18.9,hfoc
193621:2596,208:208,05/07/12 19:35:06,STABLE BEAMS,4000,75073.132,74453.029,18.9,hfoc
193621:2596,209:209,05/07/12 19:35:29,STABLE BEAMS,4000,75050.368,74428.950,18.9,hfoc
193621:2596,210:210,05/07/12 19:35:53,STABLE BEAMS,4000,75033.061,74415.542,18.9,hfoc
193621:2596,211:211,05/07/12 19:36:16,STABLE BEAMS,4000,75033.960,74417.181,18.9,hfoc
193621:2596,212:212,05/07/12 19:36:39,STABLE BEAMS,4000,74996.632,74377.906,18.9,hfoc
193621:2596,213:213,05/07/12 19:37:03,STABLE BEAMS,4000,74945.116,74323.818,18.9,hfoc
193621:2596,214:214,05/07/12 19:37:26,STABLE BEAMS,4000,74907.868,74295.875,18.8,hfoc
193621:2596,215:215,05/07/12 19:37:49,STABLE BEAMS,4000,74868.446,74110.032,18.8,hfoc
193621:2596,216:216,05/07/12 19:38:13,STABLE BEAMS,4000,74816.275,73726.201,18.8,hfoc
193621:2596,217:217,05/07/12 19:38:36,STABLE BEAMS,4000,74762.460,74147.906,18.8,hfoc
193621:2596,218:218,05/07/12 19:38:59,STABLE BEAMS,4000,74707.154,73623.897,18.8,hfoc
193621:2596,219:219,05/07/12 19:39:23,STABLE BEAMS,4000,74661.198,74054.202,18.8,hfoc
193621:2596,220:220,05/07/12 19:39:46,STABLE BEAMS,4000,74600.617,73992.624,18.8,hfoc
193621:2596,221:221,05/07/12 19:40:09,STABLE BEAMS,4000,74533.319,73925.867,18.7,hfoc
193621:2596,222:222,05/07/12 19:40:33,STABLE BEAMS,4000,74463.239,73857.107,18.7,hfoc
193621:2596,223:223,05/07/12 19:40:56,STABLE BEAMS,4000,74408.735,73803.042,18.7,hfoc
193621:2596,224:224,05/07/12 19:41:19,STABLE BEAMS,4000,74342.388,73736.496,18.7,hfoc
193621:2596,225:225,05/07/12 19:41:43,STABLE BEAMS,4000,74309.983,73239.918,18.7,hfoc
193621:2596,226:226,05/07/12 19:42:06,STABLE BEAMS,4000,74241.957,73633.174,18.7,hfoc
193621:2596,227:227,05/07/12 19:42:29,STABLE BEAMS,4000,74224.190,73625.201,18.7,hfoc
193621:2596,228:228,05/07/12 19:42:53,STABLE BEAMS,4000,74205.170,73602.624,18.7,hfoc
193621:2596,229:229,05/07/12 19:43:16,STABLE BEAMS,4000,74167.199,73567.185,18.7,hfoc
193621:2596,230:230,05/07/12 19:43:39,STABLE BEAMS,4000,74110.123,73515.761,18.6,hfoc
193621:2596,231:231,05/07/12 19:44:03,STABLE BEAMS,4000,74117.214,73522.049,18.6,hfoc
193621:2596,232:232,05/07/12 19:44:26,STABLE BEAMS,4000,74047.082,72722.386,18.6,hfoc
193621:2596,233:233,05/07/12 19:44:49,STABLE BEAMS,4000,73947.852,73358.492,18.6,hfoc
193621:2596,234:234,05/07/12 19:45:13,STABLE BEAMS,4000,73873.424,72811.861,18.6,hfoc
193621:2596,235:235,05/07/12 19:45:36,STABLE BEAMS,4000,73823.314,72758.775,18.6,hfoc
193621:2596,236:236,05/07/12 19:45:59,STABLE BEAMS,4000,73770.176,73177.805,18.6,hfoc
193621:2596,237:237,05/07/12 19:46:23,STABLE BEAMS,4000,73705.861,73114.008,18.5,hfoc
193621:2596,238:238,05/07/12 19:46:46,STABLE BEAMS,4000,73653.924,73066.903,18.5,hfoc
193621:2596,239:239,05/07/12 19:47:09,STABLE BEAMS,4000,73631.296,73045.191,18.5,hfoc
193621:2596,240:240,05/07/12 19:47:33,STABLE BEAMS,4000,73566.389,72985.952,18.5,hfoc
193621:2596,241:241,05/07/12 19:47:56,STABLE BEAMS,4000,73538.428,72958.214,18.5,hfoc
193621:2596,242:242,05/07/12 19:48:19,STABLE BEAMS,4000,73475.172,72891.048,18.5,hfoc
193621:2596,243:243,05/07/12 19:48:43,STABLE BEAMS,4000,73459.823,72878.755,18.5,hfoc
193621:2596,244:244,05/07/12 19:49:06,STABLE BEAMS,4000,73431.242,72841.592,18.5,hfoc
193621:2596,245:245,05/07/12 19:49:29,STABLE BEAMS,4000,73391.120,72815.731,18.5,hfoc
193621:2596,246:246,05/07/12 19:49:53,STABLE BEAMS,4000,73330.799,72282.907,18.4,hfoc
193621:2596,247:247,05/07/12 19:50:16,STABLE BEAMS,4000,73291.246,72712.978,18.4,hfoc
193621:2596,248:248,05/07/12 19:50:39,STABLE BEAMS,4000,73243.987,72661.696,18.4,hfoc
193621:2596,249:249,05/07/12 19:51:03,STABLE BEAMS,4000,73190.929,72611.990,18.4,hfoc
193621:2596,250:250,05/07/12 19:51:26,STABLE BEAMS,4000,73157.915,72582.163,18.4,hfoc
193621:2596,251:251,05/07/12 19:51:49,STABLE BEAMS,4000,73100.662,72525.360,18.4,hfoc
193621:2596,252:252,05/07/12 19:52:13,STABLE BEAMS,4000,73036.888,72462.820,18.4,hfoc
193621:2596,253:253,05/07/12 19:52:36,STABLE BEAMS,4000,72988.707,72416.477,18.4,hfoc
193621:2596,254:254,05/07/12 19:52:59,STABLE BEAMS,4000,72919.173,72347.490,18.3,hfoc
193621:2596,255:255,05/07/12 19:53:23,STABLE BEAMS,4000,72879.500,72310.315,18.3,hfoc
193621:2596,256:256,05/07/12 19:53:46,STABLE BEAMS,4000,72803.809,71765.625,18.3,hfoc
193621:2596,257:257,05/07/12 19:54:09,STABLE BEAMS,4000,72746.801,72178.646,18.3,hfoc
193621:2596,258:258,05/07/12 19:54:33,STABLE BEAMS,4000,72726.102,72157.390,18.3,hfoc
193621:2596,259:259,05/07/12 19:54:56,STABLE BEAMS,4000,72672.623,72102.869,18.3,hfoc
193621:2596,260:260,05/07/12 19:55:19,STABLE BEAMS,4000,72611.278,72041.274,18.3,hfoc
193621:2596,261:261,05/07/12 19:55:43,STABLE BEAMS,4000,72577.854,72011.014,18.3,hfoc
193621:2596,262:262,05/07/12 19:56:06,STABLE BEAMS,4000,72552.956,71984.869,18.2,hfoc
193621:2596,263:263,05/07/12 19:56:29,STABLE BEAMS,4000,72481.612,71914.801,18.2,hfoc
193621:2596,264:264,05/07/12 19:56:53,STABLE BEAMS,4000,72462.712,71898.234,18.2,hfoc
193621:2596,265:265,05/07/12 19:57:16,STABLE BEAMS,4000,72440.852,71880.882,18.2,hfoc
193621:2596,266:266,05/07/12 19:57:39,STABLE BEAMS,4000,72421.116,71860.576,18.2,hfoc
193621:2596,267:267,05/07/12 19:58:03,STABLE BEAMS,4000,72452.969,71890.739,18.2,hfoc
193621:2596,268:268,05/07/12 19:58:26,STABLE BEAMS,4000,72439.509,71878.821,18.2,hfoc
193621:2596,269:269,05/07/12 19:58:49,STABLE BEAMS,4000,72439.236,71874.934,18.2,hfoc
193621:2596,270:270,05/07/12 19:59:13,STABLE BEAMS,4000,72453.384,71880.278,18.2,hfoc
193621:2596,271:271,05/07/12 19:59:36,STABLE BEAMS,4000,72388.483,71825.296,18.2,hfoc
193621:2596,272:272,05/07/12 19:59:59,STABLE BEAMS,4000,72294.158,71736.049,18.2,hfoc
193621:2596,273:273,05/07/12 20:00:23,STABLE BEAMS,4000,72178.498,71622.727,18.2,hfoc
193621:2596,274:274,05/07/12 20:00:46,STABLE BEAMS,4000,72199.430,71641.331,18.2,hfoc
193621:2596,275:275,05/07/12 20:01:09,STABLE BEAMS,4000,72158.238,71135.762,18.1,hfoc
193621:2596,276:276,05/07/12 20:01:33,STABLE BEAMS,4000,72110.114,71556.306,18.1,hfoc
193621:2596,277:277,05/07/12 20:01:56,STABLE BEAMS,4000,72033.483,71478.105,18.1,hfoc
193621:2596,278:278,05/07/12 20:02:19,STABLE BEAMS,4000,71960.278,71406.903,18.1,hfoc
193621:2596,279:279,05/07/12 20:02:43,STABLE BEAMS,4000,71901.387,71345.587,18.1,hfoc
193621:2596,280:280,05/07/12 20:03:06,STABLE BEAMS,4000,71858.026,71308.311,18.1,hfoc
193621:2596,281:281,05/07/12 20:03:29,STABLE BEAMS,4000,71813.129,71261.598,18.1,hfoc
193621:2596,282:282,05/07/12 20:03:53,STABLE BEAMS,4000,71761.829,70749.984,18.0,hfoc
193621:2596,283:283,05/07/12 20:04:16,STABLE BEAMS,4000,71707.468,71019.071,18.0,hfoc
193621:2596,284:284,05/07/12 20:04:39,STABLE BEAMS,4000,71654.853,71108.854,18.0,hfoc
193621:2596,285:285,05/07/12 20:05:03,STABLE BEAMS,4000,71611.760,70604.901,18.0,hfoc
193621:2596,286:286,05/07/12 20:05:26,STABLE BEAMS,4000,71602.996,71057.384,18.0,hfoc
193621:2596,287:287,05/07/12 20:05:49,STABLE BEAMS,4000,71539.096,70854.467,18.0,hfoc
193621:2596,288:288,05/07/12 20:06:13,STABLE BEAMS,4000,71564.291,71023.266,18.0,hfoc
193621:2596,289:289,05/07/12 20:06:36,STABLE BEAMS,4000,71557.433,71012.879,18.0,hfoc
193621:2596,290:290,05/07/12 20:06:59,STABLE BEAMS,4000,71531.334,70985.551,18.0,hfoc
193621:2596,291:291,05/07/12 20:07:23,STABLE BEAMS,4000,71468.897,70925.020,18.0,hfoc
193621:2596,292:292,05/07/12 20:07:46,STABLE BEAMS,4000,71402.396,70860.454,18.0,hfoc
193621:2596,293:293,05/07/12 20:08:09,STABLE BEAMS,4000,71318.202,70782.606,17.9,hfoc
193621:2596,294:294,05/07/12 20:08:33,STABLE BEAMS,4000,71247.672,70704.051,17.9,hfoc
193621:2596,295:295,05/07/12 20:08:56,STABLE BEAMS,4000,71162.345,70483.464,17.9,hfoc
193621:2596,296:296,05/07/12 20:09:19,STABLE BEAMS,4000,71120.618,70581.522,17.9,hfoc
193621:2596,297:297,05/07/12 20:09:43,STABLE BEAMS,4000,71113.999,70573.532,17.9,hfoc
193621:2596,298:298,05/07/12 20:10:06,STABLE BEAMS,4000,71069.119,70533.967,17.9,hfoc
193621:2596,299:299,05/07/12 20:10:29,STABLE BEAMS,4000,71023.693,70488.176,17.9,hfoc
193621:2596,300:300,05/07/12 20:10:53,STABLE BEAMS,4000,70990.115,70001.222,17.9,hfoc
193621:2596,301:301,05/07/12 20:11:16,STABLE BEAMS,4000,71022.782,70487.983,17.9,hfoc
193621:2596,302:302,05/07/12 20:11:39,STABLE BEAMS,4000,71054.977,70519.221,17.9,hfoc
193621:2596,303:303,05/07/12 20:12:03,STABLE BEAMS,4000,71014.809,70341.590,17.9,hfoc
193621:2596,304:304,05/07/12 20:12:26,STABLE BEAMS,4000,71060.360,70523.848,17.9,hfoc
193621:2596,305:305,05/07/12 20:12:49,STABLE BEAMS,4000,71054.311,70520.695,17.9,hfoc
193621:2596,306:306,05/07/12 20:13:13,STABLE BEAMS,4000,71049.843,70514.128,17.9,hfoc
193621:2596,307:307,05/07/12 20:13:36,STABLE BEAMS,4000,71027.648,70493.520,17.9,hfoc
193621:2596,308:308,05/07/12 20:13:59,STABLE BEAMS,4000,70928.423,70397.176,17.8,hfoc
193621:2596,309:309,05/07/12 20:14:23,STABLE BEAMS,4000,70977.629,70442.454,17.9,hfoc
193621:2596,310:310,05/07/12 20:14:46,STABLE BEAMS,4000,70832.039,69617.977,17.8,hfoc
193621:2596,311:311,05/07/12 20:15:09,STABLE BEAMS,4000,70739.114,70069.208,17.8,hfoc
193621:2596,312:312,05/07/12 20:15:33,STABLE BEAMS,4000,70702.760,70176.736,17.8,hfoc
193621:2596,313:313,05/07/12 20:15:56,STABLE BEAMS,4000,70604.486,70077.773,17.8,hfoc
193621:2596,314:314,05/07/12 20:16:19,STABLE BEAMS,4000,70543.317,70013.544,17.7,hfoc
193621:2596,315:315,05/07/12 20:16:43,STABLE BEAMS,4000,70459.385,69797.065,17.7,hfoc
193621:2596,316:316,05/07/12 20:17:06,STABLE BEAMS,4000,70413.993,69888.703,17.7,hfoc
193621:2596,317:317,05/07/12 20:17:29,STABLE BEAMS,4000,70359.005,69836.943,17.7,hfoc
193621:2596,318:318,05/07/12 20:17:53,STABLE BEAMS,4000,70279.722,69307.049,17.7,hfoc
193621:2596,319:319,05/07/12 20:18:16,STABLE BEAMS,4000,70178.187,69660.974,17.7,hfoc
193621:2596,320:320,05/07/12 20:18:39,STABLE BEAMS,4000,70150.142,69180.673,17.6,hfoc
193621:2596,321:321,05/07/12 20:19:03,STABLE BEAMS,4000,70110.241,69592.828,17.6,hfoc
193621:2596,322:322,05/07/12 20:19:26,STABLE BEAMS,4000,70059.289,69547.152,17.6,hfoc
193621:2596,323:323,05/07/12 20:19:49,STABLE BEAMS,4000,69997.415,69482.239,17.6,hfoc
193621:2596,324:324,05/07/12 20:20:13,STABLE BEAMS,4000,69965.926,69448.878,17.6,hfoc
193621:2596,325:325,05/07/12 20:20:36,STABLE BEAMS,4000,69918.087,69404.891,17.6,hfoc
193621:2596,326:326,05/07/12 20:20:59,STABLE BEAMS,4000,69862.507,69348.316,17.6,hfoc
193621:2596,327:327,05/07/12 20:21:23,STABLE BEAMS,4000,69773.134,69259.614,17.5,hfoc
193621:2596,328:328,05/07/12 20:21:46,STABLE BEAMS,4000,69744.861,69232.928,17.5,hfoc
193621:2596,329:329,05/07/12 20:22:09,STABLE BEAMS,4000,69675.173,68720.626,17.5,hfoc
193621:2596,330:330,05/07/12 20:22:33,STABLE BEAMS,4000,69627.459,69119.186,17.5,hfoc
193621:2596,331:331,05/07/12 20:22:56,STABLE BEAMS,4000,69564.066,69055.559,17.5,hfoc
193621:2596,332:332,05/07/12 20:23:19,STABLE BEAMS,4000,69508.185,69005.637,17.5,hfoc
193621:2596,333:333,05/07/12 20:23:43,STABLE BEAMS,4000,69388.962,68436.936,17.5,hfoc
193621:2596,334:334,05/07/12 20:24:06,STABLE BEAMS,4000,69372.366,68871.498,17.4,hfoc
193621:2596,335:335,05/07/12 20:24:29,STABLE BEAMS,4000,69306.122,68793.945,17.4,hfoc
193621:2596,336:336,05/07/12 20:24:53,STABLE BEAMS,4000,69356.522,68712.898,17.4,hfoc
193621:2596,337:337,05/07/12 20:25:16,STABLE BEAMS,4000,69288.400,68787.446,17.4,hfoc
193621:2596,338:338,05/07/12 20:25:39,STABLE BEAMS,4000,69230.595,68723.830,17.4,hfoc
193621:2596,339:339,05/07/12 20:26:03,STABLE BEAMS,4000,69144.164,62344.525,17.4,hfoc
193621:2596,340:340,05/07/12 20:26:26,STABLE BEAMS,4000,69114.405,68614.709,17.4,hfoc
193621:2596,341:341,05/07/12 20:26:49,STABLE BEAMS,4000,69075.194,68577.159,17.4,hfoc
193621:2596,342:342,05/07/12 20:27:12,STABLE BEAMS,4000,69050.170,68544.720,17.4,hfoc
193621:2596,343:343,05/07/12 20:27:36,STABLE BEAMS,4000,69023.735,68526.764,17.4,hfoc
193621:2596,344:344,05/07/12 20:27:59,STABLE BEAMS,4000,69006.929,68511.461,17.4,hfoc
193621:2596,345:345,05/07/12 20:28:22,STABLE BEAMS,4000,68960.421,68465.978,17.3,hfoc
193621:2596,346:346,05/07/12 20:28:46,STABLE BEAMS,4000,68931.818,68434.136,17.3,hfoc
193621:2596,347:347,05/07/12 20:29:09,STABLE BEAMS,4000,68888.730,68392.044,17.3,hfoc
193621:2596,348:348,05/07/12 20:29:32,STABLE BEAMS,4000,68817.159,67879.867,17.3,hfoc
193621:2596,349:349,05/07/12 20:29:56,STABLE BEAMS,4000,68799.949,68305.278,17.3,hfoc
193621:2596,350:350,05/07/12 20:30:19,STABLE BEAMS,4000,68766.821,68271.006,17.3,hfoc
193621:2596,351:351,05/07/12 20:30:42,STABLE BEAMS,4000,68729.140,68232.915,17.3,hfoc
193621:2596,352:352,05/07/12 20:31:06,STABLE BEAMS,4000,68647.387,68157.924,17.3,hfoc
193621:2596,353:353,05/07/12 20:31:29,STABLE BEAMS,4000,68574.627,68082.266,17.2,hfoc
193621:2596,354:354,05/07/12 20:31:52,STABLE BEAMS,4000,68522.610,68034.040,17.2,hfoc
193621:2596,355:355,05/07/12 20:32:16,STABLE BEAMS,4000,68459.900,67969.724,17.2,hfoc
193621:2596,356:356,05/07/12 20:32:39,STABLE BEAMS,4000,68408.230,67917.747,17.2,hfoc
193621:2596,357:357,05/07/12 20:33:02,STABLE BEAMS,4000,68368.455,67879.623,17.2,hfoc
193621:2596,358:358,05/07/12 20:33:26,STABLE BEAMS,4000,68390.565,67905.677,17.2,hfoc
193621:2596,359:359,05/07/12 20:33:49,STABLE BEAMS,4000,68384.458,67899.604,17.2,hfoc
193621:2596,360:360,05/07/12 20:34:12,STABLE BEAMS,4000,68327.815,67272.154,17.2,hfoc
193621:2596,361:361,05/07/12 20:34:36,STABLE BEAMS,4000,68306.223,67821.249,17.2,hfoc
193621:2596,362:362,05/07/12 20:34:59,STABLE BEAMS,4000,68302.962,67381.554,17.2,hfoc
193621:2596,363:363,05/07/12 20:35:22,STABLE BEAMS,4000,68283.265,67795.724,17.2,hfoc
193621:2596,364:364,05/07/12 20:35:46,STABLE BEAMS,4000,68185.804,67701.685,17.2,hfoc
193621:2596,365:365,05/07/12 20:36:09,STABLE BEAMS,4000,68165.760,67681.106,17.1,hfoc
193621:2596,366:366,05/07/12 20:36:32,STABLE BEAMS,4000,68132.888,67213.780,17.1,hfoc
193621:2596,367:367,05/07/12 20:36:56,STABLE BEAMS,4000,68106.448,67624.251,17.1,hfoc
193621:2596,368:368,05/07/12 20:37:19,STABLE BEAMS,4000,68088.304,67473.465,17.1,hfoc
193621:2596,369:369,05/07/12 20:37:42,STABLE BEAMS,4000,68095.657,67614.901,17.1,hfoc
193621:2596,370:370,05/07/12 20:38:06,STABLE BEAMS,4000,68066.098,67584.869,17.1,hfoc
193621:2596,371:371,05/07/12 20:38:29,STABLE BEAMS,4000,68026.055,67545.111,17.1,hfoc
193621:2596,372:372,05/07/12 20:38:52,STABLE BEAMS,4000,67960.015,67481.575,17.1,hfoc
193621:2596,373:373,05/07/12 20:39:16,STABLE BEAMS,4000,67911.652,66999.601,17.1,hfoc
193621:2596,374:374,05/07/12 20:39:39,STABLE BEAMS,4000,67888.603,67411.347,17.1,hfoc
193621:2596,375:375,05/07/12 20:40:02,STABLE BEAMS,4000,67842.215,67365.283,17.1,hfoc
193621:2596,376:376,05/07/12 20:40:26,STABLE BEAMS,4000,67832.922,67219.705,17.1,hfoc
193621:2596,377:377,05/07/12 20:40:49,STABLE BEAMS,4000,67818.847,67337.328,17.1,hfoc
193621:2596,378:378,05/07/12 20:41:12,STABLE BEAMS,4000,67818.751,67339.952,17.1,hfoc
193621:2596,379:379,05/07/12 20:41:36,STABLE BEAMS,4000,67790.944,67313.022,17.1,hfoc
193621:2596,380:380,05/07/12 20:41:59,STABLE BEAMS,4000,67649.463,67170.505,17.0,hfoc
193621:2596,381:381,05/07/12 20:42:22,STABLE BEAMS,4000,67582.985,67107.203,17.0,hfoc
193621:2596,382:382,05/07/12 20:42:46,STABLE BEAMS,4000,67577.414,67103.026,17.0,hfoc
193621:2596,383:383,05/07/12 20:43:09,STABLE BEAMS,4000,67485.035,66582.084,17.0,hfoc
193621:2596,384:384,05/07/12 20:43:32,STABLE BEAMS,4000,67447.377,66975.920,17.0,hfoc
193621:2596,385:385,05/07/12 20:43:56,STABLE BEAMS,4000,67420.322,66951.073,17.0,hfoc
193621:2596,386:386,05/07/12 20:44:19,STABLE BEAMS,4000,67365.369,66892.460,16.9,hfoc
193621:2596,387:387,05/07/12 20:44:42,STABLE BEAMS,4000,67333.032,66204.525,16.9,hfoc
193621:2596,388:388,05/07/12 20:45:06,STABLE BEAMS,4000,67257.812,66791.039,16.9,hfoc
193621:2596,389:389,05/07/12 20:45:29,STABLE BEAMS,4000,67219.716,66753.882,16.9,hfoc
193621:2596,390:390,05/07/12 20:45:52,STABLE BEAMS,4000,67206.348,66603.506,16.9,hfoc
193621:2596,391:391,05/07/12 20:46:16,STABLE BEAMS,4000,67190.560,66719.559,16.9,hfoc
193621:2596,392:392,05/07/12 20:46:39,STABLE BEAMS,4000,67163.072,66568.016,16.9,hfoc
193621:2596,393:393,05/07/12 20:47:02,STABLE BEAMS,4000,67120.383,66648.534,16.9,hfoc
193621:2596,394:394,05/07/12 20:47:26,STABLE BEAMS,4000,67080.483,66616.282,16.9,hfoc
193621:2596,395:395,05/07/12 20:47:49,STABLE BEAMS,4000,67051.157,66589.841,16.9,hfoc
193621:2596,396:396,05/07/12 20:48:12,STABLE BEAMS,4000,67003.608,66537.261,16.9,hfoc
193621:2596,397:397,05/07/12 20:48:36,STABLE BEAMS,4000,66975.283,66514.497,16.8,hfoc
193621:2596,398:398,05/07/12 20:48:59,STABLE BEAMS,4000,66933.891,66471.375,16.8,hfoc
193621:2596,399:399,05/07/12 20:49:22,STABLE BEAMS,4000,66886.354,66425.499,16.8,hfoc
193621:2596,400:400,05/07/12 20:49:46,STABLE BEAMS,4000,66831.366,60417.556,16.8,hfoc
193621:2596,401:401,05/07/12 20:50:09,STABLE BEAMS,4000,66792.576,66335.710,16.8,hfoc
193621:2596,402:402,05/07/12 20:50:32,STABLE BEAMS,4000,66753.517,65736.869,16.8,hfoc
193621:2596,403:403,05/07/12 20:50:56,STABLE BEAMS,4000,66721.721,66259.347,16.8,hfoc
193621:2596,404:404,05/07/12 20:51:19,STABLE BEAMS,4000,66678.571,66219.151,16.8,hfoc
193621:2596,405:405,05/07/12 20:51:42,STABLE BEAMS,4000,66652.836,66195.595,16.8,hfoc
193621:2596,406:406,05/07/12 20:52:06,STABLE BEAMS,4000,66613.806,66156.162,16.8,hfoc
193621:2596,407:407,05/07/12 20:52:29,STABLE BEAMS,4000,66575.944,66121.235,16.7,hfoc
193621:2596,408:408,05/07/12 20:52:52,STABLE BEAMS,4000,66547.778,66086.599,16.7,hfoc
193621:2596,409:409,05/07/12 20:53:16,STABLE BEAMS,4000,66495.494,65484.765,16.7,hfoc
193621:2596,410:410,05/07/12 20:53:39,STABLE BEAMS,4000,66438.617,65984.848,16.7,hfoc
193621:2596,411:411,05/07/12 20:54:02,STABLE BEAMS,4000,66402.991,65950.121,16.7,hfoc
193621:2596,412:412,05/07/12 20:54:26,STABLE BEAMS,4000,66359.835,65905.935,16.7,hfoc
193621:2596,413:413,05/07/12 20:54:49,STABLE BEAMS,4000,66319.428,65864.481,16.7,hfoc
193621:2596,414:414,05/07/12 20:55:12,STABLE BEAMS,4000,66267.019,65813.090,16.7,hfoc
193621:2596,415:415,05/07/12 20:55:36,STABLE BEAMS,4000,66214.308,65762.058,16.7,hfoc
193621:2596,416:416,05/07/12 20:55:59,STABLE BEAMS,4000,66241.067,65793.280,16.7,hfoc
193621:2596,417:417,05/07/12 20:56:22,STABLE BEAMS,4000,66207.985,65753.800,16.7,hfoc
193621:2596,418:418,05/07/12 20:56:46,STABLE BEAMS,4000,66172.313,65719.694,16.6,hfoc
193621:2596,419:419,05/07/12 20:57:09,STABLE BEAMS,4000,66149.662,65697.202,16.6,hfoc
193621:2596,420:420,05/07/12 20:57:32,STABLE BEAMS,4000,66119.926,65672.958,16.6,hfoc
193621:2596,421:421,05/07/12 20:57:56,STABLE BEAMS,4000,66085.546,65636.825,16.6,hfoc
193621:2596,422:422,05/07/12 20:58:19,STABLE BEAMS,4000,66047.786,65597.335,16.6,hfoc
193621:2596,423:423,05/07/12 20:58:42,STABLE BEAMS,4000,66005.029,65555.534,16.6,hfoc
193621:2596,424:424,05/07/12 20:59:06,STABLE BEAMS,4000,65965.168,65520.562,16.6,hfoc
193621:2596,425:425,05/07/12 20:59:29,STABLE BEAMS,4000,65959.449,65090.103,16.6,hfoc
193621:2596,426:426,05/07/12 20:59:52,STABLE BEAMS,4000,66384.517,65927.789,16.7,hfoc
193621:2596,427:427,05/07/12 21:00:16,STABLE BEAMS,4000,66529.601,66072.542,16.7,hfoc
193621:2596,428:428,05/07/12 21:00:39,STABLE BEAMS,4000,66592.749,66136.584,16.7,hfoc
193621:2596,429:429,05/07/12 21:01:02,STABLE BEAMS,4000,66602.345,66144.119,16.8,hfoc
193621:2596,430:430,05/07/12 21:01:26,STABLE BEAMS,4000,66564.732,66108.100,16.7,hfoc
193621:2596,431:431,05/07/12 21:01:49,STABLE BEAMS,4000,66520.580,66062.253,16.7,hfoc
193621:2596,432:432,05/07/12 21:02:12,STABLE BEAMS,4000,66474.044,66020.025,16.7,hfoc
193621:2596,433:433,05/07/12 21:02:36,STABLE BEAMS,4000,66432.391,65978.656,16.7,hfoc
193621:2596,434:434,05/07/12 21:02:59,STABLE BEAMS,4000,66349.506,65896.346,16.7,hfoc
193621:2596,435:435,05/07/12 21:03:22,STABLE BEAMS,4000,66567.094,66112.437,16.7,hfoc
193621:2596,436:436,05/07/12 21:03:46,STABLE BEAMS,4000,66339.717,65885.954,16.7,hfoc
193621:2596,437:437,05/07/12 21:04:09,STABLE BEAMS,4000,66272.300,65823.636,16.7,hfoc
193621:2596,438:438,05/07/12 21:04:32,STABLE BEAMS,4000,66260.599,65680.157,16.7,hfoc
193621:2596,439:439,05/07/12 21:04:56,STABLE BEAMS,4000,66237.106,65786.689,16.7,hfoc
193621:2596,440:440,05/07/12 21:05:19,STABLE BEAMS,4000,65098.116,64662.610,16.4,hfoc
193621:2596,441:441,05/07/12 21:05:42,STABLE BEAMS,4000,64000.598,63585.875,16.1,hfoc
193621:2596,442:442,05/07/12 21:06:06,STABLE BEAMS,4000,66183.394,65732.026,16.6,hfoc
193621:2596,443:443,05/07/12 21:06:29,STABLE BEAMS,4000,66161.141,65712.574,16.6,hfoc
193621:2596,444:444,05/07/12 21:06:52,STABLE BEAMS,4000,62714.777,62312.780,15.8,hfoc
193621:2596,445:445,05/07/12 21:07:16,STABLE BEAMS,4000,60282.358,59919.458,15.2,hfoc
193621:2596,446:446,05/07/12 21:07:39,STABLE BEAMS,4000,66726.166,66266.427,16.8,hfoc
193621:2596,447:447,05/07/12 21:08:02,STABLE BEAMS,4000,66696.578,66239.041,16.8,hfoc
193621:2596,448:448,05/07/12 21:08:26,STABLE BEAMS,4000,66667.018,66210.352,16.8,hfoc
193621:2596,449:449,05/07/12 21:08:49,STABLE BEAMS,4000,66621.888,65743.812,16.8,hfoc
193621:2596,450:450,05/07/12 21:09:12,STABLE BEAMS,4000,66595.618,66139.436,16.8,hfoc
193621:2596,451:451,05/07/12 21:09:36,STABLE BEAMS,4000,66563.406,65680.100,16.7,hfoc
193621:2596,452:452,05/07/12 21:09:59,STABLE BEAMS,4000,66524.200,66068.507,16.7,hfoc
193621:2596,453:453,05/07/12 21:10:22,STABLE BEAMS,4000,66498.152,66043.967,16.7,hfoc
193621:2596,454:454,05/07/12 21:10:46,STABLE BEAMS,4000,66460.938,66008.341,16.7,hfoc
193621:2596,455:455,05/07/12 21:11:09,STABLE BEAMS,4000,66425.323,65972.965,16.7,hfoc
193621:2596,456:456,05/07/12 21:11:32,STABLE BEAMS,4000,66377.859,65925.825,16.7,hfoc
193621:2596,457:457,05/07/12 21:11:56,STABLE BEAMS,4000,66345.966,65468.209,16.7,hfoc
193621:2596,458:458,05/07/12 21:12:19,STABLE BEAMS,4000,66318.364,65861.425,16.7,hfoc
193621:2596,459:459,05/07/12 21:12:42,STABLE BEAMS,4000,66276.790,65824.786,16.7,hfoc
193621:2596,460:460,05/07/12 21:13:06,STABLE BEAMS,4000,66238.455,65788.698,16.7,hfoc
193621:2596,461:461,05/07/12 21:13:29,STABLE BEAMS,4000,66208.645,65755.109,16.7,hfoc
193621:2596,462:462,05/07/12 21:13:52,STABLE BEAMS,4000,66171.494,65722.852,16.6,hfoc
193621:2596,463:463,05/07/12 21:14:16,STABLE BEAMS,4000,66145.286,65696.166,16.6,hfoc
193621:2596,464:464,05/07/12 21:14:39,STABLE BEAMS,4000,66121.844,65019.596,16.6,hfoc
193621:2596,465:465,05/07/12 21:15:02,STABLE BEAMS,4000,66087.607,65640.860,16.6,hfoc
193621:2596,466:466,05/07/12 21:15:26,STABLE BEAMS,4000,66065.827,65616.576,16.6,hfoc
193621:2596,467:467,05/07/12 21:15:49,STABLE BEAMS,4000,66037.252,65168.202,16.6,hfoc
193621:2596,468:468,05/07/12 21:16:12,STABLE BEAMS,4000,66008.472,65566.216,16.6,hfoc
193621:2596,469:469,05/07/12 21:16:36,STABLE BEAMS,4000,65974.137,65527.488,16.6,hfoc
193621:2596,470:470,05/07/12 21:16:59,STABLE BEAMS,4000,65948.425,65501.286,16.6,hfoc
193621:2596,471:471,05/07/12 21:17:22,STABLE BEAMS,4000,65924.408,65478.760,16.6,hfoc
193621:2596,472:472,05/07/12 21:17:46,STABLE BEAMS,4000,65895.554,65453.395,16.6,hfoc
193621:2596,473:473,05/07/12 21:18:09,STABLE BEAMS,4000,65854.334,65411.133,16.6,hfoc
193621:2596,474:474,05/07/12 21:18:32,STABLE BEAMS,4000,65801.885,65359.697,16.6,hfoc
193621:2596,475:475,05/07/12 21:18:55,STABLE BEAMS,4000,65766.275,65323.672,16.5,hfoc
193621:2596,476:476,05/07/12 21:19:19,STABLE BEAMS,4000,65741.206,65303.366,16.5,hfoc
193621:2596,477:477,05/07/12 21:19:42,STABLE BEAMS,4000,65708.414,65263.568,16.5,hfoc
193621:2596,478:478,05/07/12 21:20:05,STABLE BEAMS,4000,65675.775,65232.466,16.5,hfoc
193621:2596,479:479,05/07/12 21:20:29,STABLE BEAMS,4000,65653.056,65085.812,16.5,hfoc
193621:2596,480:480,05/07/12 21:20:52,STABLE BEAMS,4000,65619.319,65180.324,16.5,hfoc
193621:2596,481:481,05/07/12 21:21:15,STABLE BEAMS,4000,65598.644,65158.476,16.5,hfoc
193621:2596,482:482,05/07/12 21:21:39,STABLE BEAMS,4000,65564.121,65126.151,16.5,hfoc
193621:2596,483:483,05/07/12 21:22:02,STABLE BEAMS,4000,65541.659,65100.564,16.5,hfoc
193621:2596,484:484,05/07/12 21:22:25,STABLE BEAMS,4000,65508.189,65068.625,16.5,hfoc
193621:2596,485:485,05/07/12 21:22:49,STABLE BEAMS,4000,65475.784,65035.133,16.5,hfoc
193621:2596,486:486,05/07/12 21:23:12,STABLE BEAMS,4000,65438.018,64996.314,16.5,hfoc
193621:2596,487:487,05/07/12 21:23:35,STABLE BEAMS,4000,65402.665,64967.733,16.5,hfoc
193621:2596,488:488,05/07/12 21:23:59,STABLE BEAMS,4000,65372.052,64935.368,16.4,hfoc
193621:2596,489:489,05/07/12 21:24:22,STABLE BEAMS,4000,65346.289,64908.472,16.4,hfoc
193621:2596,490:490,05/07/12 21:24:45,STABLE BEAMS,4000,65313.144,64878.155,16.4,hfoc
193621:2596,491:491,05/07/12 21:25:09,STABLE BEAMS,4000,65278.035,64843.280,16.4,hfoc
193621:2596,492:492,05/07/12 21:25:32,STABLE BEAMS,4000,65240.206,64807.665,16.4,hfoc
193621:2596,493:493,05/07/12 21:25:55,STABLE BEAMS,4000,65196.590,64763.684,16.4,hfoc
193621:2596,494:494,05/07/12 21:26:19,STABLE BEAMS,4000,65175.527,64745.364,16.4,hfoc
193621:2596,495:495,05/07/12 21:26:42,STABLE BEAMS,4000,65137.966,64704.793,16.4,hfoc
193621:2596,496:496,05/07/12 21:27:05,STABLE BEAMS,4000,65095.834,49999.458,16.4,hfoc
193621:2596,497:497,05/07/12 21:27:29,STABLE BEAMS,4000,65058.586,33390.019,16.4,hfoc
193621:2596,498:498,05/07/12 21:27:52,STABLE BEAMS,4000,65020.251,35365.815,16.4,hfoc
193621:2596,499:499,05/07/12 21:28:15,STABLE BEAMS,4000,64982.041,31873.692,16.3,hfoc
193621:2596,500:500,05/07/12 21:28:39,STABLE BEAMS,4000,64948.651,37158.420,16.3,hfoc
193621:2596,501:501,05/07/12 21:29:02,STABLE BEAMS,4000,64908.324,32225.684,16.3,hfoc
193621:2596,502:502,05/07/12 21:29:25,STABLE BEAMS,4000,64878.650,35617.732,16.3,hfoc
193621:2596,503:503,05/07/12 21:29:49,STABLE BEAMS,4000,64837.390,33575.395,16.3,hfoc
193621:2596,504:504,05/07/12 21:30:12,STABLE BEAMS,4000,64809.617,31681.534,16.3,hfoc
193621:2596,505:505,05/07/12 21:30:35,STABLE BEAMS,4000,64784.781,27778.421,16.3,hfoc
193621:2596,506:506,05/07/12 21:30:59,STABLE BEAMS,4000,64762.130,25349.843,16.3,hfoc
193621:2596,507:507,05/07/12 21:31:22,STABLE BEAMS,4000,64731.592,19930.210,16.3,hfoc
193621:2596,508:508,05/07/12 21:31:45,STABLE BEAMS,4000,64707.035,64281.909,16.3,hfoc
193621:2596,509:509,05/07/12 21:32:09,STABLE BEAMS,4000,64678.625,64127.560,16.3,hfoc
193621:2596,510:510,05/07/12 21:32:32,STABLE BEAMS,4000,64653.595,64100.807,16.3,hfoc
193621:2596,511:511,05/07/12 21:32:55,STABLE BEAMS,4000,64631.298,64076.756,16.3,hfoc
193621:2596,512:512,05/07/12 21:33:19,STABLE BEAMS,4000,64608.158,64182.389,16.3,hfoc
193621:2596,513:513,05/07/12 21:33:42,STABLE BEAMS,4000,64578.034,64157.627,16.2,hfoc
193621:2596,514:514,05/07/12 21:34:05,STABLE BEAMS,4000,64531.919,64109.235,16.2,hfoc
193621:2596,515:515,05/07/12 21:34:29,STABLE BEAMS,4000,64506.457,64081.360,16.2,hfoc
193621:2596,516:516,05/07/12 21:34:52,STABLE BEAMS,4000,64474.422,64052.762,16.2,hfoc
193621:2596,517:517,05/07/12 21:35:15,STABLE BEAMS,4000,64460.769,64040.487,16.2,hfoc
193621:2596,518:518,05/07/12 21:35:39,STABLE BEAMS,4000,64443.269,64020.522,16.2,hfoc
193621:2596,519:519,05/07/12 21:36:02,STABLE BEAMS,4000,64412.429,63993.745,16.2,hfoc
193621:2596,520:520,05/07/12 21:36:25,STABLE BEAMS,4000,64382.670,63963.543,16.2,hfoc
193621:2596,521:521,05/07/12 21:36:49,STABLE BEAMS,4000,64352.393,58063.235,16.2,hfoc
193621:2596,522:522,05/07/12 21:37:12,STABLE BEAMS,4000,64325.019,63904.976,16.2,hfoc
193621:2596,523:523,05/07/12 21:37:35,STABLE BEAMS,4000,64296.939,63875.797,16.2,hfoc
193621:2596,524:524,05/07/12 21:37:59,STABLE BEAMS,4000,64262.235,63845.822,16.2,hfoc
193621:2596,525:525,05/07/12 21:38:22,STABLE BEAMS,4000,64232.095,63812.660,16.2,hfoc
193621:2596,526:526,05/07/12 21:38:45,STABLE BEAMS,4000,64202.091,63782.850,16.1,hfoc
193621:2596,527:527,05/07/12 21:39:09,STABLE BEAMS,4000,64171.746,63753.347,16.1,hfoc
193621:2596,528:528,05/07/12 21:39:32,STABLE BEAMS,4000,64139.922,63723.651,16.1,hfoc
193621:2596,529:529,05/07/12 21:39:55,STABLE BEAMS,4000,64105.616,63688.930,16.1,hfoc
193621:2596,530:530,05/07/12 21:40:19,STABLE BEAMS,4000,64072.795,63656.957,16.1,hfoc
193621:2596,531:531,05/07/12 21:40:42,STABLE BEAMS,4000,64046.092,63631.711,16.1,hfoc
193621:2596,532:532,05/07/12 21:41:05,STABLE BEAMS,4000,64005.224,63592.391,16.1,hfoc
193621:2596,533:533,05/07/12 21:41:29,STABLE BEAMS,4000,63991.116,63573.895,16.1,hfoc
193621:2596,534:534,05/07/12 21:41:52,STABLE BEAMS,4000,63970.031,63557.431,16.1,hfoc
193621:2596,535:535,05/07/12 21:42:15,STABLE BEAMS,4000,63945.730,63532.641,16.1,hfoc
193621:2596,536:536,05/07/12 21:42:39,STABLE BEAMS,4000,63910.433,63497.572,16.1,hfoc
193621:2596,537:537,05/07/12 21:43:02,STABLE BEAMS,4000,63872.770,63461.428,16.1,hfoc
193621:2596,538:538,05/07/12 21:43:25,STABLE BEAMS,4000,63850.113,63438.276,16.1,hfoc
193621:2596,539:539,05/07/12 21:43:49,STABLE BEAMS,4000,63830.650,63419.581,16.1,hfoc
193621:2596,540:540,05/07/12 21:44:12,STABLE BEAMS,4000,63797.983,63385.212,16.0,hfoc
193621:2596,541:541,05/07/12 21:44:35,STABLE BEAMS,4000,63776.300,62736.745,16.0,hfoc
193621:2596,542:542,05/07/12 21:44:59,STABLE BEAMS,4000,63739.808,63328.045,16.0,hfoc
193621:2596,543:543,05/07/12 21:45:22,STABLE BEAMS,4000,63702.674,63290.524,16.0,hfoc
193621:2596,544:544,05/07/12 21:45:45,STABLE BEAMS,4000,63659.234,63249.269,16.0,hfoc
193621:2596,545:545,05/07/12 21:46:09,STABLE BEAMS,4000,63642.098,63234.153,16.0,hfoc
193621:2596,546:546,05/07/12 21:46:32,STABLE BEAMS,4000,63615.623,63207.849,16.0,hfoc
193621:2596,547:547,05/07/12 21:46:55,STABLE BEAMS,4000,63582.694,63175.762,16.0,hfoc
193621:2596,548:548,05/07/12 21:47:19,STABLE BEAMS,4000,63553.459,63146.709,16.0,hfoc
193621:2596,549:549,05/07/12 21:47:42,STABLE BEAMS,4000,63512.716,63103.064,16.0,hfoc
193621:2596,550:550,05/07/12 21:48:05,STABLE BEAMS,4000,63479.241,63067.893,16.0,hfoc
193621:2596,551:551,05/07/12 21:48:29,STABLE BEAMS,4000,63422.893,63015.717,16.0,hfoc
193621:2596,552:552,05/07/12 21:48:52,STABLE BEAMS,4000,63390.647,62984.951,15.9,hfoc
193621:2596,553:553,05/07/12 21:49:15,STABLE BEAMS,4000,63383.642,62974.821,15.9,hfoc
193621:2596,554:554,05/07/12 21:49:39,STABLE BEAMS,4000,63362.146,62957.258,15.9,hfoc
193621:2596,555:555,05/07/12 21:50:02,STABLE BEAMS,4000,63321.455,62920.004,15.9,hfoc
193621:2596,556:556,05/07/12 21:50:25,STABLE BEAMS,4000,63297.797,62891.423,15.9,hfoc
193621:2596,557:557,05/07/12 21:50:49,STABLE BEAMS,4000,63267.884,62456.788,15.9,hfoc
193621:2596,558:558,05/07/12 21:51:12,STABLE BEAMS,4000,63239.873,62835.770,15.9,hfoc
193621:2596,559:559,05/07/12 21:51:35,STABLE BEAMS,4000,63209.038,62804.503,15.9,hfoc
193621:2596,560:560,05/07/12 21:51:59,STABLE BEAMS,4000,63173.054,62771.904,15.9,hfoc
193621:2596,561:561,05/07/12 21:52:22,STABLE BEAMS,4000,63155.189,62754.786,15.9,hfoc
193621:2596,562:562,05/07/12 21:52:45,STABLE BEAMS,4000,63121.634,62314.305,15.9,hfoc
193621:2596,563:563,05/07/12 21:53:09,STABLE BEAMS,4000,63088.626,62315.791,15.9,hfoc
193621:2596,564:564,05/07/12 21:53:32,STABLE BEAMS,4000,63063.056,62661.975,15.9,hfoc
193621:2596,565:565,05/07/12 21:53:55,STABLE BEAMS,4000,63029.825,62628.955,15.9,hfoc
193621:2596,566:566,05/07/12 21:54:19,STABLE BEAMS,4000,63002.815,62605.269,15.8,hfoc
193621:2596,567:567,05/07/12 21:54:42,STABLE BEAMS,4000,62982.259,62579.801,15.8,hfoc
193621:2596,568:568,05/07/12 21:55:05,STABLE BEAMS,4000,62956.547,62552.990,15.8,hfoc
193621:2596,569:569,05/07/12 21:55:29,STABLE BEAMS,4000,62928.803,62529.207,15.8,hfoc
193621:2596,570:570,05/07/12 21:55:52,STABLE BEAMS,4000,62894.388,62494.383,15.8,hfoc
193621:2596,573:573,05/07/12 21:57:02,STABLE BEAMS,4000,62805.647,62408.709,15.8,hfoc
193621:2596,574:574,05/07/12 21:57:25,STABLE BEAMS,4000,62776.736,62379.360,15.8,hfoc
193621:2596,575:575,05/07/12 21:57:49,STABLE BEAMS,4000,62749.351,62350.899,15.8,hfoc
193621:2596,576:576,05/07/12 21:58:12,STABLE BEAMS,4000,62716.507,61914.363,15.8,hfoc
193621:2596,577:577,05/07/12 21:58:35,STABLE BEAMS,4000,62689.924,62295.604,15.8,hfoc
193621:2596,578:578,05/07/12 21:58:59,STABLE BEAMS,4000,62663.255,62267.849,15.8,hfoc
193621:2596,579:579,05/07/12 21:59:22,STABLE BEAMS,4000,62638.619,62243.371,15.8,hfoc
193621:2596,580:580,05/07/12 21:59:45,STABLE BEAMS,4000,62604.859,62211.706,15.7,hfoc
193621:2596,581:581,05/07/12 22:00:09,STABLE BEAMS,4000,62571.384,62177.810,15.7,hfoc
193621:2596,582:582,05/07/12 22:00:32,STABLE BEAMS,4000,62533.288,62139.332,15.7,hfoc
193621:2596,583:583,05/07/12 22:00:55,STABLE BEAMS,4000,62500.063,61706.313,15.7,hfoc
193621:2596,584:584,05/07/12 22:01:19,STABLE BEAMS,4000,62468.887,62079.080,15.7,hfoc
193621:2596,585:585,05/07/12 22:01:42,STABLE BEAMS,4000,62439.225,62047.108,15.7,hfoc
193621:2596,586:586,05/07/12 22:02:05,STABLE BEAMS,4000,62409.540,62015.112,15.7,hfoc
193621:2596,587:587,05/07/12 22:02:29,STABLE BEAMS,4000,62372.150,61979.207,15.7,hfoc
193621:2596,588:588,05/07/12 22:02:52,STABLE BEAMS,4000,62344.901,61556.238,15.7,hfoc
193621:2596,589:589,05/07/12 22:03:15,STABLE BEAMS,4000,62317.708,61928.846,15.7,hfoc
193621:2596,590:590,05/07/12 22:03:39,STABLE BEAMS,4000,62293.760,61905.052,15.7,hfoc
193621:2596,591:591,05/07/12 22:04:02,STABLE BEAMS,4000,62267.877,61878.702,15.7,hfoc
193621:2596,592:592,05/07/12 22:04:25,STABLE BEAMS,4000,62244.361,61858.447,15.7,hfoc
193621:2596,593:593,05/07/12 22:04:49,STABLE BEAMS,4000,62219.861,61827.875,15.6,hfoc
193621:2596,594:594,05/07/12 22:05:12,STABLE BEAMS,4000,62195.885,61805.918,15.6,hfoc
193621:2596,595:595,05/07/12 22:05:35,STABLE BEAMS,4000,62161.931,61774.037,15.6,hfoc
193621:2596,596:596,05/07/12 22:05:59,STABLE BEAMS,4000,62146.127,61756.468,15.6,hfoc
193621:2596,597:597,05/07/12 22:06:22,STABLE BEAMS,4000,62107.957,61722.265,15.6,hfoc
193621:2596,598:598,05/07/12 22:06:45,STABLE BEAMS,4000,62088.926,61702.727,15.6,hfoc
193621:2596,599:599,05/07/12 22:07:09,STABLE BEAMS,4000,62063.299,61677.265,15.6,hfoc
193621:2596,600:600,05/07/12 22:07:32,STABLE BEAMS,4000,62045.355,61658.809,15.6,hfoc
193621:2596,601:601,05/07/12 22:07:55,STABLE BEAMS,4000,62008.283,61622.591,15.6,hfoc
193621:2596,602:602,05/07/12 22:08:19,STABLE BEAMS,4000,61989.303,61605.591,15.6,hfoc
193621:2596,603:603,05/07/12 22:08:42,STABLE BEAMS,4000,61960.091,61575.320,15.6,hfoc
193621:2596,604:604,05/07/12 22:09:05,STABLE BEAMS,4000,61930.594,61547.246,15.6,hfoc
193621:2596,605:605,05/07/12 22:09:28,STABLE BEAMS,4000,61906.509,61521.448,15.6,hfoc
193621:2596,606:606,05/07/12 22:09:52,STABLE BEAMS,4000,61881.183,61497.523,15.6,hfoc
193621:2596,607:607,05/07/12 22:10:15,STABLE BEAMS,4000,61849.268,61467.662,15.6,hfoc
193621:2596,608:608,05/07/12 22:10:38,STABLE BEAMS,4000,61819.771,61436.492,15.5,hfoc
193621:2596,609:609,05/07/12 22:11:02,STABLE BEAMS,4000,61790.991,61408.503,15.5,hfoc
193621:2596,610:610,05/07/12 22:11:25,STABLE BEAMS,4000,61755.296,61371.795,15.5,hfoc
193621:2596,611:611,05/07/12 22:11:48,STABLE BEAMS,4000,61731.866,61347.278,15.5,hfoc
193621:2596,612:612,05/07/12 22:12:12,STABLE BEAMS,4000,61698.948,61318.879,15.5,hfoc
193621:2596,613:613,05/07/12 22:12:35,STABLE BEAMS,4000,61671.409,61292.131,15.5,hfoc
193621:2596,614:614,05/07/12 22:12:58,STABLE BEAMS,4000,61643.580,61141.186,15.5,hfoc
193621:2596,615:615,05/07/12 22:13:22,STABLE BEAMS,4000,61609.091,61233.894,15.5,hfoc
193621:2596,616:616,05/07/12 22:13:45,STABLE BEAMS,4000,61579.458,61201.363,15.5,hfoc
193621:2596,617:617,05/07/12 22:14:08,STABLE BEAMS,4000,61544.236,61166.352,15.5,hfoc
193621:2596,618:618,05/07/12 22:14:32,STABLE BEAMS,4000,61522.712,61148.038,15.5,hfoc
193621:2596,619:619,05/07/12 22:14:55,STABLE BEAMS,4000,61491.906,60506.803,15.5,hfoc
193621:2596,620:620,05/07/12 22:15:18,STABLE BEAMS,4000,61467.377,61090.580,15.5,hfoc
193621:2596,621:621,05/07/12 22:15:42,STABLE BEAMS,4000,61433.737,61056.530,15.5,hfoc
193621:2596,622:622,05/07/12 22:16:05,STABLE BEAMS,4000,61405.020,61026.760,15.4,hfoc
193621:2596,623:623,05/07/12 22:16:28,STABLE BEAMS,4000,61373.633,60998.640,15.4,hfoc
193621:2596,624:624,05/07/12 22:16:52,STABLE BEAMS,4000,61346.259,60971.437,15.4,hfoc
193621:2596,625:625,05/07/12 22:17:15,STABLE BEAMS,4000,61313.922,60938.685,15.4,hfoc
193621:2596,626:626,05/07/12 22:17:38,STABLE BEAMS,4000,61284.903,60520.064,15.4,hfoc
193621:2596,627:627,05/07/12 22:18:02,STABLE BEAMS,4000,61257.751,60881.631,15.4,hfoc
193621:2596,628:628,05/07/12 22:18:25,STABLE BEAMS,4000,61241.127,60862.048,15.4,hfoc
193621:2596,629:629,05/07/12 22:18:48,STABLE BEAMS,4000,61222.637,60846.728,15.4,hfoc
193621:2596,630:630,05/07/12 22:19:12,STABLE BEAMS,4000,61194.779,60820.270,15.4,hfoc
193621:2596,631:631,05/07/12 22:19:35,STABLE BEAMS,4000,61162.909,60787.978,15.4,hfoc
193621:2596,632:632,05/07/12 22:19:58,STABLE BEAMS,4000,61146.757,60773.756,15.4,hfoc
193621:2596,633:633,05/07/12 22:20:22,STABLE BEAMS,4000,61114.802,60743.224,15.4,hfoc
193621:2596,634:634,05/07/12 22:20:45,STABLE BEAMS,4000,61089.567,60715.081,15.4,hfoc
193621:2596,635:635,05/07/12 22:21:08,STABLE BEAMS,4000,61067.019,60695.122,15.4,hfoc
193621:2596,636:636,05/07/12 22:21:32,STABLE BEAMS,4000,61043.253,60671.498,15.4,hfoc
193621:2596,637:637,05/07/12 22:21:55,STABLE BEAMS,4000,61015.498,60646.349,15.3,hfoc
193621:2596,638:638,05/07/12 22:22:18,STABLE BEAMS,4000,60991.612,60623.835,15.3,hfoc
193621:2596,639:639,05/07/12 22:22:42,STABLE BEAMS,4000,60972.143,60598.994,15.3,hfoc
193621:2596,640:640,05/07/12 22:23:05,STABLE BEAMS,4000,60954.250,60586.695,15.3,hfoc
193621:2596,641:641,05/07/12 22:23:28,STABLE BEAMS,4000,60923.324,60434.720,15.3,hfoc
193621:2596,642:642,05/07/12 22:23:52,STABLE BEAMS,4000,60896.935,60525.459,15.3,hfoc
193621:2596,643:643,05/07/12 22:24:15,STABLE BEAMS,4000,60875.314,60505.193,15.3,hfoc
193621:2596,644:644,05/07/12 22:24:38,STABLE BEAMS,4000,60851.594,60482.833,15.3,hfoc
193621:2596,645:645,05/07/12 22:25:02,STABLE BEAMS,4000,60822.734,60453.540,15.3,hfoc
193621:2596,646:646,05/07/12 22:25:25,STABLE BEAMS,4000,60802.400,60433.940,15.3,hfoc
193621:2596,647:647,05/07/12 22:25:48,STABLE BEAMS,4000,60773.654,60405.365,15.3,hfoc
193621:2596,648:648,05/07/12 22:26:12,STABLE BEAMS,4000,60746.143,59988.031,15.3,hfoc
193621:2596,649:649,05/07/12 22:26:35,STABLE BEAMS,4000,60721.330,60353.354,15.3,hfoc
193621:2596,650:650,05/07/12 22:26:58,STABLE BEAMS,4000,60690.296,60326.151,15.3,hfoc
193621:2596,651:651,05/07/12 22:27:22,STABLE BEAMS,4000,60667.697,59909.351,15.3,hfoc
193621:2596,652:652,05/07/12 22:27:45,STABLE BEAMS,4000,60631.763,60265.552,15.3,hfoc
193621:2596,653:653,05/07/12 22:28:08,STABLE BEAMS,4000,60607.815,60241.137,15.2,hfoc
193621:2596,654:654,05/07/12 22:28:32,STABLE BEAMS,4000,60577.402,60213.330,15.2,hfoc
193621:2596,655:655,05/07/12 22:28:55,STABLE BEAMS,4000,60554.780,60189.632,15.2,hfoc
193621:2596,656:656,05/07/12 22:29:18,STABLE BEAMS,4000,60530.074,60165.684,15.2,hfoc
193621:2596,657:657,05/07/12 22:29:42,STABLE BEAMS,4000,60507.430,60141.969,15.2,hfoc
193621:2596,658:658,05/07/12 22:30:05,STABLE BEAMS,4000,60483.897,60119.176,15.2,hfoc
193621:2596,659:659,05/07/12 22:30:28,STABLE BEAMS,4000,60459.852,60098.307,15.2,hfoc
193621:2596,660:660,05/07/12 22:30:52,STABLE BEAMS,4000,60431.567,60066.556,15.2,hfoc
193621:2596,661:661,05/07/12 22:31:15,STABLE BEAMS,4000,60410.442,60047.372,15.2,hfoc
193621:2596,662:662,05/07/12 22:31:38,STABLE BEAMS,4000,60384.388,60026.309,15.2,hfoc
193621:2596,663:663,05/07/12 22:32:02,STABLE BEAMS,4000,60355.534,59994.006,15.2,hfoc
193621:2596,664:664,05/07/12 22:32:25,STABLE BEAMS,4000,60328.034,59967.275,15.2,hfoc
193621:2596,665:665,05/07/12 22:32:48,STABLE BEAMS,4000,60298.805,59938.825,15.2,hfoc
193621:2596,666:666,05/07/12 22:33:12,STABLE BEAMS,4000,60271.038,59525.486,15.2,hfoc
193621:2596,667:667,05/07/12 22:33:35,STABLE BEAMS,4000,60240.204,59878.164,15.2,hfoc
193621:2596,668:668,05/07/12 22:33:58,STABLE BEAMS,4000,60210.934,59850.272,15.1,hfoc
193621:2596,669:669,05/07/12 22:34:22,STABLE BEAMS,4000,60186.127,59827.416,15.1,hfoc
193621:2596,670:670,05/07/12 22:34:45,STABLE BEAMS,4000,60162.150,52244.208,15.1,hfoc
193621:2596,671:671,05/07/12 22:35:08,STABLE BEAMS,4000,60137.411,59662.926,15.1,hfoc
193621:2596,672:672,05/07/12 22:35:32,STABLE BEAMS,4000,60107.436,59750.996,15.1,hfoc
193621:2596,673:673,05/07/12 22:35:55,STABLE BEAMS,4000,60079.828,59716.348,15.1,hfoc
193621:2596,674:674,05/07/12 22:36:18,STABLE BEAMS,4000,60038.277,59679.846,15.1,hfoc
193621:2596,675:675,05/07/12 22:36:42,STABLE BEAMS,4000,60004.979,59649.745,15.1,hfoc
193621:2596,676:676,05/07/12 22:37:05,STABLE BEAMS,4000,59984.394,59626.281,15.1,hfoc
193621:2596,677:677,05/07/12 22:37:28,STABLE BEAMS,4000,59972.955,59615.513,15.1,hfoc
193621:2596,678:678,05/07/12 22:37:52,STABLE BEAMS,4000,59962.887,59606.112,15.1,hfoc
193621:2596,679:679,05/07/12 22:38:15,STABLE BEAMS,4000,59931.899,59573.507,15.1,hfoc
193621:2596,680:680,05/07/12 22:38:38,STABLE BEAMS,4000,59901.418,59545.604,15.1,hfoc
193621:2596,681:681,05/07/12 22:39:02,STABLE BEAMS,4000,59871.989,59515.151,15.1,hfoc
193621:2596,682:682,05/07/12 22:39:25,STABLE BEAMS,4000,59845.070,59491.982,15.1,hfoc
193621:2596,683:683,05/07/12 22:39:48,STABLE BEAMS,4000,59815.988,59458.285,15.0,hfoc
193621:2596,684:684,05/07/12 22:40:12,STABLE BEAMS,4000,59733.940,59378.524,15.0,hfoc
193621:2596,685:685,05/07/12 22:40:35,STABLE BEAMS,4000,59744.019,59392.126,15.0,hfoc
193621:2596,686:686,05/07/12 22:40:58,STABLE BEAMS,4000,59715.546,59360.239,15.0,hfoc
193621:2596,687:687,05/07/12 22:41:22,STABLE BEAMS,4000,59690.351,59334.600,15.0,hfoc
193621:2596,688:688,05/07/12 22:41:45,STABLE BEAMS,4000,59669.932,59317.282,15.0,hfoc
193621:2596,689:689,05/07/12 22:42:08,STABLE BEAMS,4000,59643.952,59290.267,15.0,hfoc
193621:2596,690:690,05/07/12 22:42:32,STABLE BEAMS,4000,59622.001,59267.252,15.0,hfoc
193621:2596,691:691,05/07/12 22:42:55,STABLE BEAMS,4000,59605.093,59252.830,15.0,hfoc
193621:2596,692:692,05/07/12 22:43:18,STABLE BEAMS,4000,59583.176,59233.424,15.0,hfoc
193621:2596,693:693,05/07/12 22:43:42,STABLE BEAMS,4000,59554.516,59200.762,15.0,hfoc
193621:2596,694:694,05/07/12 22:44:05,STABLE BEAMS,4000,59526.675,59173.087,15.0,hfoc
193621:2596,695:695,05/07/12 22:44:28,STABLE BEAMS,4000,59504.241,59153.760,15.0,hfoc
193621:2596,696:696,05/07/12 22:44:52,STABLE BEAMS,4000,59475.347,58537.424,15.0,hfoc
193621:2596,697:697,05/07/12 22:45:15,STABLE BEAMS,4000,59447.677,58980.414,15.0,hfoc
193621:2596,698:698,05/07/12 22:45:38,STABLE BEAMS,4000,59419.386,59069.998,14.9,hfoc
193621:2596,699:699,05/07/12 22:46:02,STABLE BEAMS,4000,59400.463,59051.189,14.9,hfoc
193621:2596,700:700,05/07/12 22:46:25,STABLE BEAMS,4000,59385.467,59035.089,14.9,hfoc
193621:2596,701:701,05/07/12 22:46:48,STABLE BEAMS,4000,59357.649,58625.181,14.9,hfoc
193621:2596,702:702,05/07/12 22:47:12,STABLE BEAMS,4000,59331.003,58984.512,14.9,hfoc
193621:2596,703:703,05/07/12 22:47:35,STABLE BEAMS,4000,59302.986,58953.097,14.9,hfoc
193621:2596,704:704,05/07/12 22:47:58,STABLE BEAMS,4000,59279.835,58931.858,14.9,hfoc
193621:2596,705:705,05/07/12 22:48:22,STABLE BEAMS,4000,59255.460,58910.004,14.9,hfoc
193621:2596,706:706,05/07/12 22:48:45,STABLE BEAMS,4000,59227.977,58879.716,14.9,hfoc
193621:2596,707:707,05/07/12 22:49:08,STABLE BEAMS,4000,59202.157,58855.238,14.9,hfoc
193621:2596,708:708,05/07/12 22:49:32,STABLE BEAMS,4000,59178.203,58830.237,14.9,hfoc
193621:2596,709:709,05/07/12 22:49:55,STABLE BEAMS,4000,59157.362,58814.837,14.9,hfoc
193621:2596,710:710,05/07/12 22:50:18,STABLE BEAMS,4000,59127.911,58783.786,14.9,hfoc
193621:2596,711:711,05/07/12 22:50:42,STABLE BEAMS,4000,59097.002,58753.060,14.9,hfoc
193621:2596,712:712,05/07/12 22:51:05,STABLE BEAMS,4000,59071.586,58726.016,14.9,hfoc
193621:2596,713:713,05/07/12 22:51:28,STABLE BEAMS,4000,59045.663,58700.241,14.9,hfoc
193621:2596,714:714,05/07/12 22:51:52,STABLE BEAMS,4000,59025.010,58679.713,14.8,hfoc
193621:2596,715:715,05/07/12 22:52:15,STABLE BEAMS,4000,58992.189,58645.908,14.8,hfoc
193621:2596,716:716,05/07/12 22:52:38,STABLE BEAMS,4000,58966.710,58242.596,14.8,hfoc
193621:2596,717:717,05/07/12 22:53:02,STABLE BEAMS,4000,58934.868,58590.687,14.8,hfoc
193621:2596,718:718,05/07/12 22:53:25,STABLE BEAMS,4000,58912.935,58567.120,14.8,hfoc
193621:2596,719:719,05/07/12 22:53:48,STABLE BEAMS,4000,58895.560,58552.790,14.8,hfoc
193621:2596,720:720,05/07/12 22:54:12,STABLE BEAMS,4000,58876.255,58530.652,14.8,hfoc
193621:2596,721:721,05/07/12 22:54:35,STABLE BEAMS,4000,58853.696,58513.527,14.8,hfoc
193621:2596,722:722,05/07/12 22:54:58,STABLE BEAMS,4000,58832.360,58492.311,14.8,hfoc
193621:2596,723:723,05/07/12 22:55:22,STABLE BEAMS,4000,58794.252,58453.241,14.8,hfoc
193621:2596,724:724,05/07/12 22:55:45,STABLE BEAMS,4000,58766.759,58428.849,14.8,hfoc
193621:2596,725:725,05/07/12 22:56:08,STABLE BEAMS,4000,58738.792,58397.519,14.8,hfoc
193621:2596,726:726,05/07/12 22:56:32,STABLE BEAMS,4000,58714.480,58374.522,14.8,hfoc
193621:2596,727:727,05/07/12 22:56:55,STABLE BEAMS,4000,58686.463,58345.491,14.8,hfoc
193621:2596,728:728,05/07/12 22:57:18,STABLE BEAMS,4000,58664.871,58325.789,14.8,hfoc
193621:2596,729:729,05/07/12 22:57:42,STABLE BEAMS,4000,58641.776,58304.584,14.7,hfoc
193621:2596,730:730,05/07/12 22:58:05,STABLE BEAMS,4000,58614.903,58273.174,14.7,hfoc
193621:2596,731:731,05/07/12 22:58:28,STABLE BEAMS,4000,58595.098,58256.420,14.7,hfoc
193621:2596,732:732,05/07/12 22:58:52,STABLE BEAMS,4000,58568.287,58229.763,14.7,hfoc
193621:2596,733:733,05/07/12 22:59:15,STABLE BEAMS,4000,58540.947,58205.501,14.7,hfoc
193621:2596,734:734,05/07/12 22:59:38,STABLE BEAMS,4000,58511.962,58174.348,14.7,hfoc
193621:2596,735:735,05/07/12 23:00:02,STABLE BEAMS,4000,58482.385,57280.577,14.7,hfoc
193621:2596,736:736,05/07/12 23:00:25,STABLE BEAMS,4000,58458.500,58120.613,14.7,hfoc
193621:2596,737:737,05/07/12 23:00:48,STABLE BEAMS,4000,58431.416,58093.683,14.7,hfoc
193621:2596,738:738,05/07/12 23:01:11,STABLE BEAMS,4000,58413.836,58077.958,14.7,hfoc
193621:2596,739:739,05/07/12 23:01:35,STABLE BEAMS,4000,58391.715,58054.215,14.7,hfoc
193621:2596,740:740,05/07/12 23:01:58,STABLE BEAMS,4000,58359.378,58023.227,14.7,hfoc
193621:2596,741:741,05/07/12 23:02:21,STABLE BEAMS,4000,58332.908,57996.911,14.7,hfoc
193621:2596,742:742,05/07/12 23:02:45,STABLE BEAMS,4000,58307.634,57966.538,14.7,hfoc
193621:2596,743:743,05/07/12 23:03:08,STABLE BEAMS,4000,58276.595,57942.669,14.7,hfoc
193621:2596,744:744,05/07/12 23:03:31,STABLE BEAMS,4000,58250.182,57916.410,14.7,hfoc
193621:2596,745:745,05/07/12 23:03:55,STABLE BEAMS,4000,58220.833,57886.646,14.6,hfoc
193621:2596,746:746,05/07/12 23:04:18,STABLE BEAMS,4000,58196.424,57862.959,14.6,hfoc
193621:2596,747:747,05/07/12 23:04:41,STABLE BEAMS,4000,58176.397,57844.213,14.6,hfoc
193621:2596,748:748,05/07/12 23:05:05,STABLE BEAMS,4000,58146.553,57816.861,14.6,hfoc
193621:2596,749:749,05/07/12 23:05:28,STABLE BEAMS,4000,58113.949,57783.284,14.6,hfoc
193621:2596,750:750,05/07/12 23:05:51,STABLE BEAMS,4000,58089.386,57757.116,14.6,hfoc
193621:2596,751:751,05/07/12 23:06:15,STABLE BEAMS,4000,58064.903,57733.931,14.6,hfoc
193621:2596,752:752,05/07/12 23:06:38,STABLE BEAMS,4000,58033.271,57328.166,14.6,hfoc
193621:2596,753:753,05/07/12 23:07:01,STABLE BEAMS,4000,57990.486,57658.199,14.6,hfoc
193621:2596,754:754,05/07/12 23:07:25,STABLE BEAMS,4000,57959.737,57629.948,14.6,hfoc
193621:2596,755:755,05/07/12 23:07:48,STABLE BEAMS,4000,57920.940,57591.949,14.6,hfoc
193621:2596,756:756,05/07/12 23:08:11,STABLE BEAMS,4000,57907.737,57208.214,14.6,hfoc
193621:2596,757:757,05/07/12 23:08:35,STABLE BEAMS,4000,57895.234,57194.123,14.6,hfoc
193621:2596,758:758,05/07/12 23:08:58,STABLE BEAMS,4000,57874.165,57542.544,14.6,hfoc
193621:2596,759:759,05/07/12 23:09:21,STABLE BEAMS,4000,57841.618,57143.467,14.5,hfoc
193621:2596,760:760,05/07/12 23:09:45,STABLE BEAMS,4000,57820.942,57490.784,14.5,hfoc
193621:2596,761:761,05/07/12 23:10:08,STABLE BEAMS,4000,57785.640,57345.313,14.5,hfoc
193621:2596,762:762,05/07/12 23:10:31,STABLE BEAMS,4000,57760.713,57434.368,14.5,hfoc
193621:2596,763:763,05/07/12 23:10:55,STABLE BEAMS,4000,57727.699,57400.380,14.5,hfoc
193621:2596,764:764,05/07/12 23:11:18,STABLE BEAMS,4000,57703.938,57376.757,14.5,hfoc
193621:2596,765:765,05/07/12 23:11:41,STABLE BEAMS,4000,57674.259,57348.398,14.5,hfoc
193621:2596,766:766,05/07/12 23:12:05,STABLE BEAMS,4000,57646.862,57322.304,14.5,hfoc
193621:2596,767:767,05/07/12 23:12:28,STABLE BEAMS,4000,57621.804,57296.819,14.5,hfoc
193621:2596,768:768,05/07/12 23:12:51,STABLE BEAMS,4000,57608.470,57284.709,14.5,hfoc
193621:2596,769:769,05/07/12 23:13:15,STABLE BEAMS,4000,57571.449,57242.139,14.5,hfoc
193621:2596,772:772,05/07/12 23:14:25,STABLE BEAMS,4000,57495.337,57171.057,14.5,hfoc
193621:2596,773:773,05/07/12 23:14:48,STABLE BEAMS,4000,57470.341,56584.725,14.5,hfoc
193621:2596,774:774,05/07/12 23:15:11,STABLE BEAMS,4000,57442.688,57117.566,14.4,hfoc
193621:2596,775:775,05/07/12 23:15:35,STABLE BEAMS,4000,57415.536,57092.856,14.4,hfoc
193621:2596,776:776,05/07/12 23:15:58,STABLE BEAMS,4000,57394.951,57072.971,14.4,hfoc
193621:2596,777:777,05/07/12 23:16:21,STABLE BEAMS,4000,57378.009,56576.439,14.4,hfoc
193621:2596,778:778,05/07/12 23:16:45,STABLE BEAMS,4000,57354.021,57027.670,14.4,hfoc
193621:2596,779:779,05/07/12 23:17:08,STABLE BEAMS,4000,57329.242,56894.686,14.4,hfoc
193621:2596,780:780,05/07/12 23:17:31,STABLE BEAMS,4000,57309.784,56621.495,14.4,hfoc
193621:2596,781:781,05/07/12 23:17:55,STABLE BEAMS,4000,57273.093,56951.215,14.4,hfoc
193621:2596,782:782,05/07/12 23:18:18,STABLE BEAMS,4000,57245.138,56924.564,14.4,hfoc
193621:2596,783:783,05/07/12 23:18:41,STABLE BEAMS,4000,57211.305,56891.493,14.4,hfoc
193621:2596,784:784,05/07/12 23:19:05,STABLE BEAMS,4000,57179.082,56861.159,14.4,hfoc
193621:2596,785:785,05/07/12 23:19:28,STABLE BEAMS,4000,57156.095,56837.160,14.4,hfoc
193621:2596,786:786,05/07/12 23:19:51,STABLE BEAMS,4000,57125.426,56805.529,14.4,hfoc
193621:2596,787:787,05/07/12 23:20:15,STABLE BEAMS,4000,57097.739,56777.420,14.4,hfoc
193621:2596,788:788,05/07/12 23:20:38,STABLE BEAMS,4000,57066.221,56745.505,14.4,hfoc
193621:2596,789:789,05/07/12 23:21:01,STABLE BEAMS,4000,57032.217,56711.699,14.3,hfoc
193621:2596,790:790,05/07/12 23:21:25,STABLE BEAMS,4000,57008.087,56689.982,14.3,hfoc
193621:2596,791:791,05/07/12 23:21:48,STABLE BEAMS,4000,56977.019,56293.864,14.3,hfoc
193621:2596,792:792,05/07/12 23:22:11,STABLE BEAMS,4000,56947.641,56631.017,14.3,hfoc
193621:2596,793:793,05/07/12 23:22:35,STABLE BEAMS,4000,56922.549,56495.631,14.3,hfoc
193621:2596,794:794,05/07/12 23:22:58,STABLE BEAMS,4000,56890.810,56573.923,14.3,hfoc
193621:2596,795:795,05/07/12 23:23:21,STABLE BEAMS,4000,56870.891,56555.257,14.3,hfoc
193621:2596,796:796,05/07/12 23:23:45,STABLE BEAMS,4000,56844.075,56528.594,14.3,hfoc
193621:2596,797:797,05/07/12 23:24:08,STABLE BEAMS,4000,56814.356,56499.603,14.3,hfoc
193621:2596,798:798,05/07/12 23:24:31,STABLE BEAMS,4000,56789.007,56474.397,14.3,hfoc
193621:2596,799:799,05/07/12 23:24:55,STABLE BEAMS,4000,56765.805,56450.187,14.3,hfoc
193621:2596,800:800,05/07/12 23:25:18,STABLE BEAMS,4000,56741.305,56426.962,14.3,hfoc
193621:2596,801:801,05/07/12 23:25:41,STABLE BEAMS,4000,56719.098,56406.576,14.3,hfoc
193621:2596,802:802,05/07/12 23:26:05,STABLE BEAMS,4000,56690.506,56373.044,14.3,hfoc
193621:2596,803:803,05/07/12 23:26:28,STABLE BEAMS,4000,56661.897,56349.694,14.3,hfoc
193621:2596,804:804,05/07/12 23:26:51,STABLE BEAMS,4000,56641.852,56330.321,14.2,hfoc
193621:2596,805:805,05/07/12 23:27:15,STABLE BEAMS,4000,56618.792,56305.121,14.2,hfoc
193621:2596,806:806,05/07/12 23:27:38,STABLE BEAMS,4000,56600.916,56286.215,14.2,hfoc
193621:2596,807:807,05/07/12 23:28:01,STABLE BEAMS,4000,56572.449,56260.167,14.2,hfoc
193621:2596,808:808,05/07/12 23:28:25,STABLE BEAMS,4000,56544.546,56231.290,14.2,hfoc
193621:2596,809:809,05/07/12 23:28:48,STABLE BEAMS,4000,56525.805,56216.044,14.2,hfoc
193621:2596,810:810,05/07/12 23:29:11,STABLE BEAMS,4000,56496.815,56186.649,14.2,hfoc
193621:2596,811:811,05/07/12 23:29:35,STABLE BEAMS,4000,56462.275,56150.602,14.2,hfoc
193621:2596,812:812,05/07/12 23:29:58,STABLE BEAMS,4000,56434.935,56121.150,14.2,hfoc
193621:2596,813:813,05/07/12 23:30:21,STABLE BEAMS,4000,56405.615,56097.640,14.2,hfoc
193621:2596,814:814,05/07/12 23:30:45,STABLE BEAMS,4000,56376.413,56066.345,14.2,hfoc
193621:2596,815:815,05/07/12 23:31:08,STABLE BEAMS,4000,56359.596,56049.055,14.2,hfoc
193621:2596,816:816,05/07/12 23:31:31,STABLE BEAMS,4000,56329.354,56019.547,14.2,hfoc
193621:2596,817:817,05/07/12 23:31:55,STABLE BEAMS,4000,56304.165,55995.616,14.2,hfoc
193621:2596,818:818,05/07/12 23:32:18,STABLE BEAMS,4000,56272.858,55962.232,14.2,hfoc
193621:2596,819:819,05/07/12 23:32:41,STABLE BEAMS,4000,56241.756,55932.991,14.1,hfoc
193621:2596,820:820,05/07/12 23:33:05,STABLE BEAMS,4000,56219.037,55909.276,14.1,hfoc
193621:2596,821:821,05/07/12 23:33:28,STABLE BEAMS,4000,56183.735,55876.973,14.1,hfoc
193621:2596,822:822,05/07/12 23:33:51,STABLE BEAMS,4000,56159.303,55851.551,14.1,hfoc
193621:2596,823:823,05/07/12 23:34:15,STABLE BEAMS,4000,56152.804,55843.401,14.1,hfoc
193621:2596,824:824,05/07/12 23:34:38,STABLE BEAMS,4000,56140.141,55832.497,14.1,hfoc
193621:2596,825:825,05/07/12 23:35:01,STABLE BEAMS,4000,56105.835,55794.452,14.1,hfoc
193621:2596,826:826,05/07/12 23:35:25,STABLE BEAMS,4000,56081.227,55776.144,14.1,hfoc
193621:2596,827:827,05/07/12 23:35:48,STABLE BEAMS,4000,56051.098,55746.180,14.1,hfoc
193621:2596,828:828,05/07/12 23:36:11,STABLE BEAMS,4000,56021.078,55712.403,14.1,hfoc
193621:2596,829:829,05/07/12 23:36:35,STABLE BEAMS,4000,55974.513,55670.010,14.1,hfoc
193621:2596,830:830,05/07/12 23:36:58,STABLE BEAMS,4000,55937.965,55631.988,14.1,hfoc
193621:2596,831:831,05/07/12 23:37:21,STABLE BEAMS,4000,55924.944,55620.151,14.1,hfoc
193621:2596,832:832,05/07/12 23:37:45,STABLE BEAMS,4000,55898.229,55595.821,14.1,hfoc
193621:2596,833:833,05/07/12 23:38:08,STABLE BEAMS,4000,55877.133,55572.601,14.1,hfoc
193621:2596,834:834,05/07/12 23:38:31,STABLE BEAMS,4000,55858.318,55552.210,14.0,hfoc
193621:2596,835:835,05/07/12 23:38:55,STABLE BEAMS,4000,55830.090,55528.046,14.0,hfoc
193621:2596,836:836,05/07/12 23:39:18,STABLE BEAMS,4000,55806.028,55501.326,14.0,hfoc
193621:2596,837:837,05/07/12 23:39:41,STABLE BEAMS,4000,55777.948,55475.636,14.0,hfoc
193621:2596,838:838,05/07/12 23:40:05,STABLE BEAMS,4000,55746.567,55443.863,14.0,hfoc
193621:2596,839:839,05/07/12 23:40:28,STABLE BEAMS,4000,55707.907,55046.658,14.0,hfoc
193621:2596,840:840,05/07/12 23:40:51,STABLE BEAMS,4000,55681.364,55380.686,14.0,hfoc
193621:2596,841:841,05/07/12 23:41:15,STABLE BEAMS,4000,55648.452,54990.128,14.0,hfoc
193621:2596,842:842,05/07/12 23:41:38,STABLE BEAMS,4000,55620.896,55318.875,14.0,hfoc
193621:2596,843:843,05/07/12 23:42:01,STABLE BEAMS,4000,55603.481,55304.334,14.0,hfoc
193621:2596,844:844,05/07/12 23:42:25,STABLE BEAMS,4000,55565.789,55265.737,14.0,hfoc
193621:2596,845:845,05/07/12 23:42:48,STABLE BEAMS,4000,55552.028,55249.824,14.0,hfoc
193621:2596,846:846,05/07/12 23:43:11,STABLE BEAMS,4000,55527.186,55226.787,14.0,hfoc
193621:2596,847:847,05/07/12 23:43:35,STABLE BEAMS,4000,55504.382,55204.102,14.0,hfoc
193621:2596,848:848,05/07/12 23:43:58,STABLE BEAMS,4000,55482.283,55183.233,14.0,hfoc
193621:2596,849:849,05/07/12 23:44:21,STABLE BEAMS,4000,55459.832,55160.349,13.9,hfoc
193621:2596,850:850,05/07/12 23:44:45,STABLE BEAMS,4000,55438.240,54592.251,13.9,hfoc
193621:2596,851:851,05/07/12 23:45:08,STABLE BEAMS,4000,55420.045,55122.435,13.9,hfoc
193621:2596,852:852,05/07/12 23:45:31,STABLE BEAMS,4000,55407.719,55108.520,13.9,hfoc
193621:2596,853:853,05/07/12 23:45:55,STABLE BEAMS,4000,55385.227,55087.258,13.9,hfoc
193621:2596,854:854,05/07/12 23:46:18,STABLE BEAMS,4000,55355.269,55058.569,13.9,hfoc
193621:2596,855:855,05/07/12 23:46:41,STABLE BEAMS,4000,55332.141,55036.112,13.9,hfoc
193621:2596,856:856,05/07/12 23:47:05,STABLE BEAMS,4000,55299.957,55001.891,13.9,hfoc
193621:2596,857:857,05/07/12 23:47:28,STABLE BEAMS,4000,55275.975,54979.696,13.9,hfoc
193621:2596,858:858,05/07/12 23:47:51,STABLE BEAMS,4000,55269.231,54971.882,13.9,hfoc
193621:2596,859:859,05/07/12 23:48:15,STABLE BEAMS,4000,55243.006,54944.690,13.9,hfoc
193621:2596,860:860,05/07/12 23:48:38,STABLE BEAMS,4000,55226.423,54932.061,13.9,hfoc
193621:2596,861:861,05/07/12 23:49:01,STABLE BEAMS,4000,55201.826,54908.153,13.9,hfoc
193621:2596,862:862,05/07/12 23:49:25,STABLE BEAMS,4000,55177.439,54882.793,13.9,hfoc
193621:2596,863:863,05/07/12 23:49:48,STABLE BEAMS,4000,55150.885,54855.829,13.9,hfoc
193621:2596,864:864,05/07/12 23:50:11,STABLE BEAMS,4000,55134.540,54837.361,13.9,hfoc
193621:2596,865:865,05/07/12 23:50:35,STABLE BEAMS,4000,55119.242,54823.253,13.9,hfoc
193621:2596,866:866,05/07/12 23:50:58,STABLE BEAMS,4000,55093.666,54801.115,13.9,hfoc
193621:2596,867:867,05/07/12 23:51:21,STABLE BEAMS,4000,55072.529,54776.785,13.9,hfoc
193621:2596,868:868,05/07/12 23:51:45,STABLE BEAMS,4000,55045.081,54750.043,13.8,hfoc
193621:2596,869:869,05/07/12 23:52:08,STABLE BEAMS,4000,55023.973,54732.343,13.8,hfoc
193621:2596,870:870,05/07/12 23:52:31,STABLE BEAMS,4000,55001.100,54707.946,13.8,hfoc
193621:2596,871:871,05/07/12 23:52:54,STABLE BEAMS,4000,54982.268,54690.315,13.8,hfoc
193621:2596,872:872,05/07/12 23:53:18,STABLE BEAMS,4000,54955.497,54653.789,13.8,hfoc
193621:2596,873:873,05/07/12 23:53:41,STABLE BEAMS,4000,54934.326,54643.175,13.8,hfoc
193621:2596,874:874,05/07/12 23:54:04,STABLE BEAMS,4000,54905.808,54612.062,13.8,hfoc
193621:2596,875:875,05/07/12 23:54:28,STABLE BEAMS,4000,54879.817,54588.956,13.8,hfoc
193621:2596,876:876,05/07/12 23:54:51,STABLE BEAMS,4000,54850.479,54557.575,13.8,hfoc
193621:2596,877:877,05/07/12 23:55:14,STABLE BEAMS,4000,54835.085,54191.865,13.8,hfoc
193621:2596,878:878,05/07/12 23:55:38,STABLE BEAMS,4000,54813.197,54522.142,13.8,hfoc
193621:2596,879:879,05/07/12 23:56:01,STABLE BEAMS,4000,54791.389,54500.448,13.8,hfoc
193621:2596,880:880,05/07/12 23:56:24,STABLE BEAMS,4000,54769.466,54476.995,13.8,hfoc
193621:2596,881:881,05/07/12 23:56:48,STABLE BEAMS,4000,54744.289,54453.599,13.8,hfoc
193621:2596,882:882,05/07/12 23:57:11,STABLE BEAMS,4000,54720.705,54431.227,13.8,hfoc
193621:2596,883:883,05/07/12 23:57:34,STABLE BEAMS,4000,54697.901,54408.548,13.8,hfoc
193621:2596,884:884,05/07/12 23:57:58,STABLE BEAMS,4000,54678.340,54387.451,13.8,hfoc
193621:2596,885:885,05/07/12 23:58:21,STABLE BEAMS,4000,54652.127,54365.204,13.7,hfoc
193621:2596,886:886,05/07/12 23:58:44,STABLE BEAMS,4000,54629.960,54338.786,13.7,hfoc
193621:2596,887:887,05/07/12 23:59:08,STABLE BEAMS,4000,54611.003,54319.379,13.7,hfoc
193621:2596,888:888,05/07/12 23:59:31,STABLE BEAMS,4000,54585.786,54296.478,13.7,hfoc
193621:2596,889:889,05/07/12 23:59:54,STABLE BEAMS,4000,54555.384,54268.968,13.7,hfoc
193621:2596,890:890,05/08/12 00:00:18,STABLE BEAMS,4000,54531.561,54243.637,13.7,hfoc
193621:2596,891:891,05/08/12 00:00:41,STABLE BEAMS,4000,54514.710,54119.479,13.7,hfoc
193621:2596,892:892,05/08/12 00:01:04,STABLE BEAMS,4000,54491.655,54203.395,13.7,hfoc
193621:2596,893:893,05/08/12 00:01:28,STABLE BEAMS,4000,54462.619,54175.059,13.7,hfoc
193621:2596,894:894,05/08/12 00:01:51,STABLE BEAMS,4000,54454.640,54168.207,13.7,hfoc
193621:2596,895:895,05/08/12 00:02:14,STABLE BEAMS,4000,54436.155,54148.732,13.7,hfoc
193621:2596,896:896,05/08/12 00:02:38,STABLE BEAMS,4000,54419.384,54133.138,13.7,hfoc
193621:2596,897:897,05/08/12 00:03:01,STABLE BEAMS,4000,54392.903,54105.166,13.7,hfoc
193621:2596,898:898,05/08/12 00:03:24,STABLE BEAMS,4000,54362.370,54077.513,13.7,hfoc
193621:2596,899:899,05/08/12 00:03:48,STABLE BEAMS,4000,54330.961,54045.182,13.7,hfoc
193621:2596,900:900,05/08/12 00:04:11,STABLE BEAMS,4000,54292.341,54007.308,13.7,hfoc
193621:2596,901:901,05/08/12 00:04:34,STABLE BEAMS,4000,54256.908,53972.063,13.6,hfoc
193621:2596,902:902,05/08/12 00:04:58,STABLE BEAMS,4000,54255.372,53969.450,13.6,hfoc
193621:2596,903:903,05/08/12 00:05:21,STABLE BEAMS,4000,54229.238,53943.994,13.6,hfoc
193621:2596,904:904,05/08/12 00:05:44,STABLE BEAMS,4000,54213.200,53929.669,13.6,hfoc
193621:2596,905:905,05/08/12 00:06:08,STABLE BEAMS,4000,54192.269,53909.927,13.6,hfoc
193621:2596,906:906,05/08/12 00:06:31,STABLE BEAMS,4000,54161.724,53878.455,13.6,hfoc
193621:2596,907:907,05/08/12 00:06:54,STABLE BEAMS,4000,54125.119,53843.665,13.6,hfoc
193621:2596,908:908,05/08/12 00:07:18,STABLE BEAMS,4000,54088.036,53806.235,13.6,hfoc
193621:2596,909:909,05/08/12 00:07:41,STABLE BEAMS,4000,54038.495,53756.956,13.6,hfoc
193621:2596,910:910,05/08/12 00:08:04,STABLE BEAMS,4000,53994.616,53711.683,13.6,hfoc
193621:2596,911:911,05/08/12 00:08:28,STABLE BEAMS,4000,53947.898,53666.296,13.6,hfoc
193621:2596,912:912,05/08/12 00:08:51,STABLE BEAMS,4000,53911.077,53631.279,13.6,hfoc
193621:2596,913:913,05/08/12 00:09:14,STABLE BEAMS,4000,53881.847,53602.738,13.6,hfoc
193621:2596,914:914,05/08/12 00:09:38,STABLE BEAMS,4000,53851.166,53572.222,13.5,hfoc
193621:2596,915:915,05/08/12 00:10:01,STABLE BEAMS,4000,53825.534,53546.174,13.5,hfoc
193621:2596,916:916,05/08/12 00:10:24,STABLE BEAMS,4000,53795.866,53515.590,13.5,hfoc
193621:2596,917:917,05/08/12 00:10:48,STABLE BEAMS,4000,53765.196,53487.231,13.5,hfoc
193621:2596,918:918,05/08/12 00:11:11,STABLE BEAMS,4000,53740.161,53459.635,13.5,hfoc
193621:2596,919:919,05/08/12 00:11:34,STABLE BEAMS,4000,53714.898,53439.346,13.5,hfoc
193621:2596,920:920,05/08/12 00:11:58,STABLE BEAMS,4000,53690.028,53410.845,13.5,hfoc
193621:2596,921:921,05/08/12 00:12:21,STABLE BEAMS,4000,53660.474,53380.364,13.5,hfoc
193621:2596,922:922,05/08/12 00:12:44,STABLE BEAMS,4000,53649.041,53372.214,13.5,hfoc
193621:2596,923:923,05/08/12 00:13:08,STABLE BEAMS,4000,53651.340,53372.356,13.5,hfoc
193621:2596,924:924,05/08/12 00:13:31,STABLE BEAMS,4000,53644.642,53366.762,13.5,hfoc
193621:2596,925:925,05/08/12 00:13:54,STABLE BEAMS,4000,53621.433,53341.528,13.5,hfoc
193621:2596,926:926,05/08/12 00:14:18,STABLE BEAMS,4000,53604.047,53327.448,13.5,hfoc
193621:2596,927:927,05/08/12 00:14:41,STABLE BEAMS,4000,53600.456,53323.339,13.5,hfoc
193621:2596,928:928,05/08/12 00:15:04,STABLE BEAMS,4000,53579.251,52779.309,13.5,hfoc
193621:2596,929:929,05/08/12 00:15:28,STABLE BEAMS,4000,53563.082,53285.624,13.5,hfoc
193621:2596,930:930,05/08/12 00:15:51,STABLE BEAMS,4000,53537.535,53253.253,13.5,hfoc
193621:2596,931:931,05/08/12 00:16:14,STABLE BEAMS,4000,53506.934,53229.766,13.5,hfoc
193621:2596,932:932,05/08/12 00:16:38,STABLE BEAMS,4000,53484.044,53209.670,13.5,hfoc
193621:2596,933:933,05/08/12 00:17:01,STABLE BEAMS,4000,53461.234,53186.445,13.4,hfoc
193621:2596,934:934,05/08/12 00:17:24,STABLE BEAMS,4000,53437.144,53160.869,13.4,hfoc
193621:2596,935:935,05/08/12 00:17:48,STABLE BEAMS,4000,53411.181,53137.188,13.4,hfoc
193621:2596,936:936,05/08/12 00:18:11,STABLE BEAMS,4000,53392.400,53116.359,13.4,hfoc
193621:2596,937:937,05/08/12 00:18:34,STABLE BEAMS,4000,53366.876,53091.500,13.4,hfoc
193621:2596,938:938,05/08/12 00:18:58,STABLE BEAMS,4000,53354.310,53077.398,13.4,hfoc
193621:2596,939:939,05/08/12 00:19:21,STABLE BEAMS,4000,53327.624,53051.384,13.4,hfoc
193621:2596,940:940,05/08/12 00:19:44,STABLE BEAMS,4000,53291.235,53017.317,13.4,hfoc
193621:2596,941:941,05/08/12 00:20:08,STABLE BEAMS,4000,53264.942,52991.160,13.4,hfoc
193621:2596,942:942,05/08/12 00:20:31,STABLE BEAMS,4000,53236.959,52859.508,13.4,hfoc
193621:2596,943:943,05/08/12 00:20:54,STABLE BEAMS,4000,53222.105,52949.074,13.4,hfoc
193621:2596,944:944,05/08/12 00:21:18,STABLE BEAMS,4000,53205.123,52933.782,13.4,hfoc
193621:2596,945:945,05/08/12 00:21:41,STABLE BEAMS,4000,53180.185,52907.376,13.4,hfoc
193621:2596,946:946,05/08/12 00:22:04,STABLE BEAMS,4000,53155.360,52882.136,13.4,hfoc
193621:2596,947:947,05/08/12 00:22:28,STABLE BEAMS,4000,53129.124,52857.100,13.4,hfoc
193621:2596,948:948,05/08/12 00:22:51,STABLE BEAMS,4000,53102.160,52726.199,13.4,hfoc
193621:2596,949:949,05/08/12 00:23:14,STABLE BEAMS,4000,53073.499,52802.289,13.3,hfoc
193621:2596,950:950,05/08/12 00:23:38,STABLE BEAMS,4000,53059.158,52789.086,13.3,hfoc
193621:2596,951:951,05/08/12 00:24:01,STABLE BEAMS,4000,53046.796,52671.758,13.3,hfoc
193621:2596,952:952,05/08/12 00:24:24,STABLE BEAMS,4000,53038.038,52765.952,13.3,hfoc
193621:2596,953:953,05/08/12 00:24:48,STABLE BEAMS,4000,53022.518,52751.047,13.3,hfoc
193621:2596,954:954,05/08/12 00:25:11,STABLE BEAMS,4000,52994.609,52383.583,13.3,hfoc
193621:2596,955:955,05/08/12 00:25:34,STABLE BEAMS,4000,52970.319,52701.232,13.3,hfoc
193621:2596,956:956,05/08/12 00:25:58,STABLE BEAMS,4000,52945.267,52675.776,13.3,hfoc
193621:2596,957:957,05/08/12 00:26:21,STABLE BEAMS,4000,52922.321,52655.066,13.3,hfoc
193621:2596,958:958,05/08/12 00:26:44,STABLE BEAMS,4000,52902.009,52634.322,13.3,hfoc
193621:2596,959:959,05/08/12 00:27:08,STABLE BEAMS,4000,52871.562,52602.975,13.3,hfoc
193621:2596,960:960,05/08/12 00:27:31,STABLE BEAMS,4000,52853.083,52584.058,13.3,hfoc
193621:2596,961:961,05/08/12 00:27:54,STABLE BEAMS,4000,52828.446,52559.552,13.3,hfoc
193621:2596,962:962,05/08/12 00:28:18,STABLE BEAMS,4000,52808.720,52540.453,13.3,hfoc
193621:2596,963:963,05/08/12 00:28:41,STABLE BEAMS,4000,52793.383,52523.613,13.3,hfoc
193621:2596,964:964,05/08/12 00:29:04,STABLE BEAMS,4000,52769.867,52503.381,13.3,hfoc
193621:2596,965:965,05/08/12 00:29:28,STABLE BEAMS,4000,52746.926,52480.554,13.3,hfoc
193621:2596,966:966,05/08/12 00:29:51,STABLE BEAMS,4000,52727.776,52461.506,13.3,hfoc
193621:2596,967:967,05/08/12 00:30:14,STABLE BEAMS,4000,52707.544,52441.371,13.3,hfoc
193621:2596,968:968,05/08/12 00:30:38,STABLE BEAMS,4000,52680.796,52413.706,13.3,hfoc
193621:2596,969:969,05/08/12 00:31:01,STABLE BEAMS,4000,52649.125,52382.195,13.2,hfoc
193621:2596,970:970,05/08/12 00:31:24,STABLE BEAMS,4000,52645.266,52277.279,13.2,hfoc
193621:2596,971:971,05/08/12 00:31:48,STABLE BEAMS,4000,52622.672,52356.402,13.2,hfoc
193621:2596,972:972,05/08/12 00:32:11,STABLE BEAMS,4000,52617.243,52351.525,13.2,hfoc
193621:2596,973:973,05/08/12 00:32:34,STABLE BEAMS,4000,52591.923,52326.860,13.2,hfoc
193621:2596,974:974,05/08/12 00:32:58,STABLE BEAMS,4000,52570.519,52305.035,13.2,hfoc
193621:2596,975:975,05/08/12 00:33:21,STABLE BEAMS,4000,52550.048,52282.566,13.2,hfoc
193621:2596,976:976,05/08/12 00:33:44,STABLE BEAMS,4000,52529.520,52265.299,13.2,hfoc
193621:2596,979:979,05/08/12 00:34:54,STABLE BEAMS,4000,52472.501,51871.696,13.2,hfoc
193621:2596,980:980,05/08/12 00:35:18,STABLE BEAMS,4000,52455.837,52190.933,13.2,hfoc
193621:2596,981:981,05/08/12 00:35:41,STABLE BEAMS,4000,52434.450,52170.184,13.2,hfoc
193621:2596,982:982,05/08/12 00:36:04,STABLE BEAMS,4000,52409.347,52146.253,13.2,hfoc
193621:2596,983:983,05/08/12 00:36:28,STABLE BEAMS,4000,52388.859,52021.088,13.2,hfoc
193621:2596,984:984,05/08/12 00:36:51,STABLE BEAMS,4000,52369.003,52105.590,13.2,hfoc
193621:2596,985:985,05/08/12 00:37:14,STABLE BEAMS,4000,52341.936,52078.130,13.2,hfoc
193621:2596,986:986,05/08/12 00:37:38,STABLE BEAMS,4000,52316.548,51948.760,13.2,hfoc
193621:2596,987:987,05/08/12 00:38:01,STABLE BEAMS,4000,52296.805,52035.845,13.2,hfoc
193621:2596,988:988,05/08/12 00:38:24,STABLE BEAMS,4000,52276.283,52012.813,13.1,hfoc
193621:2596,989:989,05/08/12 00:38:48,STABLE BEAMS,4000,52248.846,51987.084,13.1,hfoc
193621:2596,990:990,05/08/12 00:39:11,STABLE BEAMS,4000,52165.972,51903.578,13.1,hfoc
193621:2596,991:991,05/08/12 00:39:34,STABLE BEAMS,4000,52171.140,51910.282,13.1,hfoc
193621:2596,992:992,05/08/12 00:39:58,STABLE BEAMS,4000,52151.375,51890.619,13.1,hfoc
193621:2596,993:993,05/08/12 00:40:21,STABLE BEAMS,4000,52141.586,51880.876,13.1,hfoc
193621:2596,994:994,05/08/12 00:40:44,STABLE BEAMS,4000,52120.552,51860.991,13.1,hfoc
193621:2596,995:995,05/08/12 00:41:08,STABLE BEAMS,4000,52102.277,51841.761,13.1,hfoc
193621:2596,996:996,05/08/12 00:41:31,STABLE BEAMS,4000,52082.165,51486.346,13.1,hfoc
193621:2596,997:997,05/08/12 00:41:54,STABLE BEAMS,4000,52066.867,51806.533,13.1,hfoc
193621:2596,998:998,05/08/12 00:42:18,STABLE BEAMS,4000,52041.849,51781.117,13.1,hfoc
193621:2596,999:999,05/08/12 00:42:41,STABLE BEAMS,4000,52024.787,51766.741,13.1,hfoc
193621:2596,1000:1000,05/08/12 00:43:04,STABLE BEAMS,4000,52012.842,51753.817,13.1,hfoc
193621:2596,1001:1001,05/08/12 00:43:28,STABLE BEAMS,4000,51998.033,51739.082,13.1,hfoc
193621:2596,1002:1002,05/08/12 00:43:51,STABLE BEAMS,4000,51973.129,51712.744,13.1,hfoc
193621:2596,1003:1003,05/08/12 00:44:14,STABLE BEAMS,4000,51950.644,51692.444,13.1,hfoc
193621:2596,1004:1004,05/08/12 00:44:37,STABLE BEAMS,4000,51922.495,51662.884,13.1,hfoc
193621:2596,1005:1005,05/08/12 00:45:01,STABLE BEAMS,4000,51899.480,51132.922,13.1,hfoc
193621:2596,1006:1006,05/08/12 00:45:24,STABLE BEAMS,4000,51871.070,51612.233,13.0,hfoc
193621:2596,1007:1007,05/08/12 00:45:47,STABLE BEAMS,4000,51845.199,51587.522,13.0,hfoc
193621:2596,1008:1008,05/08/12 00:46:11,STABLE BEAMS,4000,51825.291,51565.646,13.0,hfoc
193621:2596,1009:1009,05/08/12 00:46:34,STABLE BEAMS,4000,51806.402,51549.961,13.0,hfoc
193621:2596,1010:1010,05/08/12 00:46:57,STABLE BEAMS,4000,51781.185,51523.833,13.0,hfoc
193621:2596,1011:1011,05/08/12 00:47:21,STABLE BEAMS,4000,51771.721,51515.450,13.0,hfoc
193621:2596,1012:1012,05/08/12 00:47:44,STABLE BEAMS,4000,51756.326,51499.612,13.0,hfoc
193621:2596,1013:1013,05/08/12 00:48:07,STABLE BEAMS,4000,51730.164,51474.099,13.0,hfoc
193621:2596,1014:1014,05/08/12 00:48:31,STABLE BEAMS,4000,51713.376,51454.806,13.0,hfoc
193621:2596,1015:1015,05/08/12 00:48:54,STABLE BEAMS,4000,51699.688,51444.806,13.0,hfoc
193621:2596,1016:1016,05/08/12 00:49:17,STABLE BEAMS,4000,51693.166,51436.771,13.0,hfoc
193621:2596,1017:1017,05/08/12 00:49:41,STABLE BEAMS,4000,51680.350,51094.291,13.0,hfoc
193621:2596,1018:1018,05/08/12 00:50:04,STABLE BEAMS,4000,51662.161,51405.919,13.0,hfoc
193621:2596,1019:1019,05/08/12 00:50:27,STABLE BEAMS,4000,51655.161,51395.857,13.0,hfoc
193621:2596,1020:1020,05/08/12 00:50:51,STABLE BEAMS,4000,51634.724,51377.583,13.0,hfoc
193621:2596,1021:1021,05/08/12 00:51:14,STABLE BEAMS,4000,51606.349,51351.410,13.0,hfoc
193621:2596,1022:1022,05/08/12 00:51:37,STABLE BEAMS,4000,51581.034,51326.221,13.0,hfoc
193621:2596,1023:1023,05/08/12 00:52:01,STABLE BEAMS,4000,51553.302,51296.564,13.0,hfoc
193621:2596,1024:1024,05/08/12 00:52:24,STABLE BEAMS,4000,51531.397,51276.828,13.0,hfoc
193621:2596,1025:1025,05/08/12 00:52:47,STABLE BEAMS,4000,51510.317,51256.886,13.0,hfoc
193621:2596,1026:1026,05/08/12 00:53:11,STABLE BEAMS,4000,51489.578,51234.702,13.0,hfoc
193621:2596,1027:1027,05/08/12 00:53:34,STABLE BEAMS,4000,51463.120,51209.923,12.9,hfoc
193621:2596,1028:1028,05/08/12 00:53:57,STABLE BEAMS,4000,51440.214,51187.130,12.9,hfoc
193621:2596,1029:1029,05/08/12 00:54:21,STABLE BEAMS,4000,51430.408,51177.882,12.9,hfoc
193621:2596,1030:1030,05/08/12 00:54:44,STABLE BEAMS,4000,51411.809,51156.802,12.9,hfoc
193621:2596,1031:1031,05/08/12 00:55:07,STABLE BEAMS,4000,51388.442,51134.066,12.9,hfoc
193621:2596,1032:1032,05/08/12 00:55:31,STABLE BEAMS,4000,51369.308,51117.090,12.9,hfoc
193621:2596,1033:1033,05/08/12 00:55:54,STABLE BEAMS,4000,51355.843,51103.687,12.9,hfoc
193621:2596,1034:1034,05/08/12 00:56:17,STABLE BEAMS,4000,51347.136,51093.995,12.9,hfoc
193621:2596,1035:1035,05/08/12 00:56:41,STABLE BEAMS,4000,51351.045,51099.424,12.9,hfoc
193621:2596,1036:1036,05/08/12 00:57:04,STABLE BEAMS,4000,51313.507,51061.556,12.9,hfoc
193621:2596,1037:1037,05/08/12 00:57:27,STABLE BEAMS,4000,51269.953,51016.164,12.9,hfoc
193621:2596,1038:1038,05/08/12 00:57:51,STABLE BEAMS,4000,51250.341,50997.679,12.9,hfoc
193621:2596,1039:1039,05/08/12 00:58:14,STABLE BEAMS,4000,51295.187,51041.278,12.9,hfoc
193621:2596,1040:1040,05/08/12 00:58:37,STABLE BEAMS,4000,51276.384,51025.127,12.9,hfoc
193621:2596,1041:1041,05/08/12 00:59:01,STABLE BEAMS,4000,51252.902,50999.716,12.9,hfoc
193621:2596,1042:1042,05/08/12 00:59:24,STABLE BEAMS,4000,51223.235,50972.752,12.9,hfoc
193621:2596,1043:1043,05/08/12 00:59:47,STABLE BEAMS,4000,51201.574,50951.712,12.9,hfoc
193621:2596,1044:1044,05/08/12 01:00:11,STABLE BEAMS,4000,51180.534,50930.774,12.9,hfoc
193621:2596,1045:1045,05/08/12 01:00:34,STABLE BEAMS,4000,51162.408,50911.715,12.9,hfoc
193621:2596,1046:1046,05/08/12 01:00:57,STABLE BEAMS,4000,51145.312,50893.674,12.9,hfoc
193621:2596,1047:1047,05/08/12 01:01:21,STABLE BEAMS,4000,51120.823,50870.335,12.9,hfoc
193621:2596,1048:1048,05/08/12 01:01:44,STABLE BEAMS,4000,51099.402,50849.528,12.9,hfoc
193621:2596,1049:1049,05/08/12 01:02:07,STABLE BEAMS,4000,51081.213,50500.930,12.8,hfoc
193621:2596,1050:1050,05/08/12 01:02:31,STABLE BEAMS,4000,51061.818,50810.595,12.8,hfoc
193621:2596,1051:1051,05/08/12 01:02:54,STABLE BEAMS,4000,51044.215,50795.633,12.8,hfoc
193621:2596,1052:1052,05/08/12 01:03:17,STABLE BEAMS,4000,51020.426,50771.952,12.8,hfoc
193621:2596,1053:1053,05/08/12 01:03:41,STABLE BEAMS,4000,51002.340,50751.920,12.8,hfoc
193621:2596,1056:1056,05/08/12 01:04:51,STABLE BEAMS,4000,50939.874,50692.818,12.8,hfoc
193621:2596,1057:1057,05/08/12 01:05:14,STABLE BEAMS,4000,50922.585,50667.976,12.8,hfoc
193621:2596,1058:1058,05/08/12 01:05:37,STABLE BEAMS,4000,50903.081,50654.169,12.8,hfoc
193621:2596,1059:1059,05/08/12 01:06:01,STABLE BEAMS,4000,50885.217,50634.865,12.8,hfoc
193621:2596,1060:1060,05/08/12 01:06:24,STABLE BEAMS,4000,50860.085,50612.396,12.8,hfoc
193621:2596,1061:1061,05/08/12 01:06:47,STABLE BEAMS,4000,50849.209,50502.416,12.8,hfoc
193621:2596,1062:1062,05/08/12 01:07:11,STABLE BEAMS,4000,50835.021,50585.421,12.8,hfoc
193621:2596,1063:1063,05/08/12 01:07:34,STABLE BEAMS,4000,50821.328,50574.847,12.8,hfoc
193621:2596,1064:1064,05/08/12 01:07:57,STABLE BEAMS,4000,50803.743,50556.328,12.8,hfoc
193621:2596,1065:1065,05/08/12 01:08:21,STABLE BEAMS,4000,50780.165,50533.370,12.8,hfoc
193621:2596,1066:1066,05/08/12 01:08:44,STABLE BEAMS,4000,50761.447,50512.210,12.8,hfoc
193621:2596,1067:1067,05/08/12 01:09:07,STABLE BEAMS,4000,50737.003,50492.451,12.8,hfoc
193621:2596,1068:1068,05/08/12 01:09:31,STABLE BEAMS,4000,50727.681,50482.668,12.8,hfoc
193621:2596,1069:1069,05/08/12 01:09:54,STABLE BEAMS,4000,50709.766,50465.344,12.8,hfoc
193621:2596,1070:1070,05/08/12 01:10:17,STABLE BEAMS,4000,50691.702,50445.846,12.8,hfoc
193621:2596,1071:1071,05/08/12 01:10:41,STABLE BEAMS,4000,50669.023,50422.769,12.7,hfoc
193621:2596,1072:1072,05/08/12 01:11:04,STABLE BEAMS,4000,50663.116,50416.890,12.7,hfoc
193621:2596,1073:1073,05/08/12 01:11:27,STABLE BEAMS,4000,50643.225,50399.634,12.7,hfoc
193621:2596,1074:1074,05/08/12 01:11:51,STABLE BEAMS,4000,50619.266,50375.282,12.7,hfoc
193621:2596,1075:1075,05/08/12 01:12:14,STABLE BEAMS,4000,50600.172,50354.254,12.7,hfoc
193621:2596,1076:1076,05/08/12 01:12:37,STABLE BEAMS,4000,50579.860,50334.044,12.7,hfoc
193621:2596,1077:1077,05/08/12 01:13:01,STABLE BEAMS,4000,50565.570,50322.355,12.7,hfoc
193621:2596,1078:1078,05/08/12 01:13:24,STABLE BEAMS,4000,50560.078,50314.353,12.7,hfoc
193621:2596,1079:1079,05/08/12 01:13:47,STABLE BEAMS,4000,50535.766,50292.181,12.7,hfoc
193621:2596,1080:1080,05/08/12 01:14:11,STABLE BEAMS,4000,50515.557,50273.081,12.7,hfoc
193621:2596,1081:1081,05/08/12 01:14:34,STABLE BEAMS,4000,50493.373,50249.486,12.7,hfoc
193621:2596,1082:1082,05/08/12 01:14:57,STABLE BEAMS,4000,50470.176,49733.815,12.7,hfoc
193621:2596,1083:1083,05/08/12 01:15:21,STABLE BEAMS,4000,50446.791,50205.653,12.7,hfoc
193621:2596,1084:1084,05/08/12 01:15:44,STABLE BEAMS,4000,50425.119,50182.069,12.7,hfoc
193621:2596,1085:1085,05/08/12 01:16:07,STABLE BEAMS,4000,50406.726,50163.766,12.7,hfoc
193621:2596,1086:1086,05/08/12 01:16:31,STABLE BEAMS,4000,50391.251,50147.860,12.7,hfoc
193621:2596,1087:1087,05/08/12 01:16:54,STABLE BEAMS,4000,50376.716,50134.913,12.7,hfoc
193621:2596,1088:1088,05/08/12 01:17:17,STABLE BEAMS,4000,50351.459,50109.274,12.7,hfoc
193621:2596,1089:1089,05/08/12 01:17:41,STABLE BEAMS,4000,50329.571,49764.877,12.7,hfoc
193621:2596,1090:1090,05/08/12 01:18:04,STABLE BEAMS,4000,50312.532,50072.043,12.7,hfoc
193621:2596,1091:1091,05/08/12 01:18:27,STABLE BEAMS,4000,50301.406,50057.946,12.7,hfoc
193621:2596,1092:1092,05/08/12 01:18:51,STABLE BEAMS,4000,50281.015,50040.673,12.6,hfoc
193621:2596,1093:1093,05/08/12 01:19:14,STABLE BEAMS,4000,50266.719,50027.447,12.6,hfoc
193621:2596,1094:1094,05/08/12 01:19:37,STABLE BEAMS,4000,50252.018,50011.313,12.6,hfoc
193621:2596,1095:1095,05/08/12 01:20:01,STABLE BEAMS,4000,50226.500,49984.912,12.6,hfoc
193621:2596,1096:1096,05/08/12 01:20:24,STABLE BEAMS,4000,50209.028,49969.529,12.6,hfoc
193621:2596,1097:1097,05/08/12 01:20:47,STABLE BEAMS,4000,50178.108,49937.750,12.6,hfoc
193621:2596,1098:1098,05/08/12 01:21:11,STABLE BEAMS,4000,50163.909,49924.125,12.6,hfoc
193621:2596,1099:1099,05/08/12 01:21:34,STABLE BEAMS,4000,50153.983,49914.746,12.6,hfoc
193621:2596,1100:1100,05/08/12 01:21:57,STABLE BEAMS,4000,50140.148,49579.085,12.6,hfoc
193621:2596,1101:1101,05/08/12 01:22:21,STABLE BEAMS,4000,50120.321,49880.241,12.6,hfoc
193621:2596,1102:1102,05/08/12 01:22:44,STABLE BEAMS,4000,50102.371,49863.384,12.6,hfoc
193621:2596,1103:1103,05/08/12 01:23:07,STABLE BEAMS,4000,50089.606,49850.676,12.6,hfoc
193621:2596,1104:1104,05/08/12 01:23:31,STABLE BEAMS,4000,50058.060,49818.783,12.6,hfoc
193621:2596,1105:1105,05/08/12 01:23:54,STABLE BEAMS,4000,50035.751,49798.585,12.6,hfoc
193621:2596,1106:1106,05/08/12 01:24:17,STABLE BEAMS,4000,50032.894,49795.740,12.6,hfoc
193621:2596,1107:1107,05/08/12 01:24:41,STABLE BEAMS,4000,50026.451,49789.326,12.6,hfoc
193621:2596,1108:1108,05/08/12 01:25:04,STABLE BEAMS,4000,50022.786,49783.179,12.6,hfoc
193621:2596,1109:1109,05/08/12 01:25:27,STABLE BEAMS,4000,49999.771,49762.777,12.6,hfoc
193621:2596,1110:1110,05/08/12 01:25:51,STABLE BEAMS,4000,49975.374,49737.992,12.6,hfoc
193621:2596,1111:1111,05/08/12 01:26:14,STABLE BEAMS,4000,49952.313,49713.543,12.6,hfoc
193621:2596,1112:1112,05/08/12 01:26:37,STABLE BEAMS,4000,49936.287,49698.587,12.6,hfoc
193621:2596,1113:1113,05/08/12 01:27:01,STABLE BEAMS,4000,49912.976,49676.391,12.6,hfoc
193621:2596,1114:1114,05/08/12 01:27:24,STABLE BEAMS,4000,49885.403,49648.442,12.5,hfoc
193621:2596,1115:1115,05/08/12 01:27:47,STABLE BEAMS,4000,49863.492,49628.136,12.5,hfoc
193621:2596,1116:1116,05/08/12 01:28:11,STABLE BEAMS,4000,49837.222,45049.361,12.5,hfoc
193621:2596,1117:1117,05/08/12 01:28:34,STABLE BEAMS,4000,49810.758,49574.156,12.5,hfoc
193621:2596,1118:1118,05/08/12 01:28:57,STABLE BEAMS,4000,49801.698,49566.132,12.5,hfoc
193621:2596,1119:1119,05/08/12 01:29:21,STABLE BEAMS,4000,49787.772,49552.280,12.5,hfoc
193621:2596,1120:1120,05/08/12 01:29:44,STABLE BEAMS,4000,49763.727,49526.852,12.5,hfoc
193621:2596,1121:1121,05/08/12 01:30:07,STABLE BEAMS,4000,49744.116,49510.319,12.5,hfoc
193621:2596,1122:1122,05/08/12 01:30:31,STABLE BEAMS,4000,49727.236,49491.527,12.5,hfoc
193621:2596,1123:1123,05/08/12 01:30:54,STABLE BEAMS,4000,49704.648,49469.041,12.5,hfoc
193621:2596,1124:1124,05/08/12 01:31:17,STABLE BEAMS,4000,49686.038,49451.023,12.5,hfoc
193621:2596,1125:1125,05/08/12 01:31:41,STABLE BEAMS,4000,49670.239,49435.794,12.5,hfoc
193621:2596,1126:1126,05/08/12 01:32:04,STABLE BEAMS,4000,49656.444,49421.071,12.5,hfoc
193621:2596,1127:1127,05/08/12 01:32:27,STABLE BEAMS,4000,49638.477,47682.227,12.5,hfoc
193621:2596,1128:1128,05/08/12 01:32:51,STABLE BEAMS,4000,49615.684,49381.000,12.5,hfoc
193621:2596,1129:1129,05/08/12 01:33:14,STABLE BEAMS,4000,49600.051,49364.945,12.5,hfoc
193621:2596,1130:1130,05/08/12 01:33:37,STABLE BEAMS,4000,49576.194,49342.693,12.5,hfoc
193621:2596,1131:1131,05/08/12 01:34:01,STABLE BEAMS,4000,49562.006,49326.582,12.5,hfoc
193621:2596,1132:1132,05/08/12 01:34:24,STABLE BEAMS,4000,49542.542,49308.205,12.5,hfoc
193621:2596,1133:1133,05/08/12 01:34:47,STABLE BEAMS,4000,49526.789,49294.017,12.5,hfoc
193621:2596,1134:1134,05/08/12 01:35:11,STABLE BEAMS,4000,49528.161,49294.882,12.5,hfoc
193621:2596,1135:1135,05/08/12 01:35:34,STABLE BEAMS,4000,49517.945,49284.217,12.5,hfoc
193621:2596,1136:1136,05/08/12 01:35:57,STABLE BEAMS,4000,49502.067,49268.413,12.5,hfoc
193621:2596,1137:1137,05/08/12 01:36:20,STABLE BEAMS,4000,49488.977,49253.906,12.4,hfoc
193621:2596,1139:1139,05/08/12 01:37:07,STABLE BEAMS,4000,49434.001,49201.172,12.4,hfoc
193621:2596,1140:1140,05/08/12 01:37:30,STABLE BEAMS,4000,49408.147,49174.447,12.4,hfoc
193621:2596,1141:1141,05/08/12 01:37:54,STABLE BEAMS,4000,49384.859,49153.743,12.4,hfoc
193621:2596,1142:1142,05/08/12 01:38:17,STABLE BEAMS,4000,49367.620,49136.578,12.4,hfoc
193621:2596,1143:1143,05/08/12 01:38:40,STABLE BEAMS,4000,49348.191,49116.751,12.4,hfoc
193621:2596,1144:1144,05/08/12 01:39:04,STABLE BEAMS,4000,49332.779,49100.417,12.4,hfoc
193621:2596,1145:1145,05/08/12 01:39:27,STABLE BEAMS,4000,49319.126,49088.318,12.4,hfoc
193621:2596,1146:1146,05/08/12 01:39:50,STABLE BEAMS,4000,49293.607,49061.439,12.4,hfoc
193621:2596,1147:1147,05/08/12 01:40:14,STABLE BEAMS,4000,49277.302,49045.703,12.4,hfoc
193621:2596,1148:1148,05/08/12 01:40:37,STABLE BEAMS,4000,49256.672,49026.637,12.4,hfoc
193621:2596,1149:1149,05/08/12 01:41:00,STABLE BEAMS,4000,49241.557,49011.106,12.4,hfoc
193621:2596,1150:1150,05/08/12 01:41:24,STABLE BEAMS,4000,49227.847,48681.415,12.4,hfoc
193621:2596,1151:1151,05/08/12 01:41:47,STABLE BEAMS,4000,49210.904,48980.596,12.4,hfoc
193621:2596,1152:1152,05/08/12 01:42:10,STABLE BEAMS,4000,49197.928,48969.157,12.4,hfoc
193621:2596,1153:1153,05/08/12 01:42:34,STABLE BEAMS,4000,49176.251,48945.613,12.4,hfoc
193621:2596,1154:1154,05/08/12 01:42:57,STABLE BEAMS,4000,49164.960,48935.358,12.4,hfoc
193621:2596,1155:1155,05/08/12 01:43:20,STABLE BEAMS,4000,49145.491,48916.964,12.4,hfoc
193621:2596,1156:1156,05/08/12 01:43:44,STABLE BEAMS,4000,49123.625,48894.706,12.4,hfoc
193621:2596,1157:1157,05/08/12 01:44:07,STABLE BEAMS,4000,49101.641,48872.830,12.4,hfoc
193621:2596,1158:1158,05/08/12 01:44:30,STABLE BEAMS,4000,49081.460,48852.251,12.3,hfoc
193621:2596,1159:1159,05/08/12 01:44:54,STABLE BEAMS,4000,49070.180,48839.548,12.3,hfoc
193621:2596,1160:1160,05/08/12 01:45:17,STABLE BEAMS,4000,49054.683,48342.896,12.3,hfoc
193621:2596,1161:1161,05/08/12 01:45:40,STABLE BEAMS,4000,49038.122,48810.586,12.3,hfoc
193621:2596,1162:1162,05/08/12 01:46:04,STABLE BEAMS,4000,49018.414,48789.011,12.3,hfoc
193621:2596,1163:1163,05/08/12 01:46:27,STABLE BEAMS,4000,48993.549,48764.750,12.3,hfoc
193621:2596,1164:1164,05/08/12 01:46:50,STABLE BEAMS,4000,48974.319,48746.100,12.3,hfoc
193621:2596,1165:1165,05/08/12 01:47:14,STABLE BEAMS,4000,48957.473,48729.818,12.3,hfoc
193621:2596,1166:1166,05/08/12 01:47:37,STABLE BEAMS,4000,48934.743,48707.685,12.3,hfoc
193621:2596,1167:1167,05/08/12 01:48:00,STABLE BEAMS,4000,48913.567,48688.079,12.3,hfoc
193621:2596,1168:1168,05/08/12 01:48:24,STABLE BEAMS,4000,48896.937,48670.545,12.3,hfoc
193621:2596,1169:1169,05/08/12 01:48:47,STABLE BEAMS,4000,48883.409,48657.085,12.3,hfoc
193621:2596,1170:1170,05/08/12 01:49:10,STABLE BEAMS,4000,48857.583,48630.400,12.3,hfoc
193621:2596,1171:1171,05/08/12 01:49:34,STABLE BEAMS,4000,48820.716,48594.193,12.3,hfoc
193621:2596,1172:1172,05/08/12 01:49:57,STABLE BEAMS,4000,48788.601,48468.061,12.3,hfoc
193621:2596,1173:1173,05/08/12 01:50:20,STABLE BEAMS,4000,48792.699,48567.769,12.3,hfoc
193621:2596,1174:1174,05/08/12 01:50:44,STABLE BEAMS,4000,48792.682,48567.746,12.3,hfoc
193621:2596,1175:1175,05/08/12 01:51:07,STABLE BEAMS,4000,48776.257,48550.918,12.3,hfoc
193621:2596,1176:1176,05/08/12 01:51:30,STABLE BEAMS,4000,48757.676,48529.491,12.3,hfoc
193621:2596,1177:1177,05/08/12 01:51:54,STABLE BEAMS,4000,48742.651,48517.943,12.3,hfoc
193621:2596,1178:1178,05/08/12 01:52:17,STABLE BEAMS,4000,48725.669,48500.068,12.3,hfoc
193621:2596,1179:1179,05/08/12 01:52:40,STABLE BEAMS,4000,48695.848,48470.872,12.2,hfoc
193621:2596,1180:1180,05/08/12 01:53:04,STABLE BEAMS,4000,48673.863,48450.453,12.2,hfoc
193621:2596,1181:1181,05/08/12 01:53:27,STABLE BEAMS,4000,48657.148,48432.349,12.2,hfoc
193621:2596,1182:1182,05/08/12 01:53:50,STABLE BEAMS,4000,48642.465,48418.713,12.2,hfoc
193621:2596,1183:1183,05/08/12 01:54:14,STABLE BEAMS,4000,48626.820,48401.190,12.2,hfoc
193621:2596,1184:1184,05/08/12 01:54:37,STABLE BEAMS,4000,48612.928,48389.307,12.2,hfoc
193621:2596,1185:1185,05/08/12 01:55:00,STABLE BEAMS,4000,48588.946,48366.412,12.2,hfoc
193621:2596,1186:1186,05/08/12 01:55:24,STABLE BEAMS,4000,48586.368,48362.388,12.2,hfoc
193621:2596,1187:1187,05/08/12 01:55:47,STABLE BEAMS,4000,48567.570,48342.703,12.2,hfoc
193621:2596,1188:1188,05/08/12 01:56:10,STABLE BEAMS,4000,48535.575,48312.312,12.2,hfoc
193621:2596,1189:1189,05/08/12 01:56:34,STABLE BEAMS,4000,48521.170,48296.030,12.2,hfoc
193621:2596,1190:1190,05/08/12 01:56:57,STABLE BEAMS,4000,48502.777,48279.662,12.2,hfoc
193621:2596,1191:1191,05/08/12 01:57:20,STABLE BEAMS,4000,48486.802,48263.278,12.2,hfoc
193621:2596,1192:1192,05/08/12 01:57:44,STABLE BEAMS,4000,48429.993,48208.188,12.2,hfoc
193621:2596,1193:1193,05/08/12 01:58:07,STABLE BEAMS,4000,48419.926,48198.160,12.2,hfoc
193621:2596,1195:1195,05/08/12 01:58:54,STABLE BEAMS,4000,48400.206,48177.570,12.2,hfoc
193621:2596,1196:1196,05/08/12 01:59:17,STABLE BEAMS,4000,48385.432,48163.826,12.2,hfoc
193621:2596,1197:1197,05/08/12 01:59:40,STABLE BEAMS,4000,48375.837,48154.276,12.2,hfoc
193621:2596,1198:1198,05/08/12 02:00:04,STABLE BEAMS,4000,48365.171,48143.662,12.2,hfoc
193621:2596,1199:1199,05/08/12 02:00:27,STABLE BEAMS,4000,48344.638,48123.698,12.2,hfoc
193621:2596,1200:1200,05/08/12 02:00:50,STABLE BEAMS,4000,48337.911,48114.108,12.2,hfoc
193621:2596,1201:1201,05/08/12 02:01:14,STABLE BEAMS,4000,48313.593,48091.833,12.2,hfoc
193621:2596,1202:1202,05/08/12 02:01:37,STABLE BEAMS,4000,48282.582,48061.448,12.1,hfoc
193621:2596,1203:1203,05/08/12 02:02:00,STABLE BEAMS,4000,48263.380,48042.332,12.1,hfoc
193621:2596,1204:1204,05/08/12 02:02:24,STABLE BEAMS,4000,48238.516,48016.619,12.1,hfoc
193621:2596,1205:1205,05/08/12 02:02:47,STABLE BEAMS,4000,48223.321,48001.982,12.1,hfoc
193621:2596,1206:1206,05/08/12 02:03:10,STABLE BEAMS,4000,48200.863,47979.622,12.1,hfoc
193621:2596,1207:1207,05/08/12 02:03:34,STABLE BEAMS,4000,48180.569,47960.869,12.1,hfoc
193621:2596,1208:1208,05/08/12 02:03:57,STABLE BEAMS,4000,48164.366,47945.703,12.1,hfoc
193621:2596,1209:1209,05/08/12 02:04:20,STABLE BEAMS,4000,48146.775,47926.745,12.1,hfoc
193621:2596,1210:1210,05/08/12 02:04:44,STABLE BEAMS,4000,48132.616,47912.171,12.1,hfoc
193621:2596,1211:1211,05/08/12 02:05:07,STABLE BEAMS,4000,48114.888,47895.479,12.1,hfoc
193621:2596,1212:1212,05/08/12 02:05:30,STABLE BEAMS,4000,48102.310,47883.926,12.1,hfoc
193621:2596,1213:1213,05/08/12 02:05:54,STABLE BEAMS,4000,48081.953,47864.138,12.1,hfoc
193621:2596,1214:1214,05/08/12 02:06:17,STABLE BEAMS,4000,48056.355,47838.659,12.1,hfoc
193621:2596,1215:1215,05/08/12 02:06:40,STABLE BEAMS,4000,48037.358,47819.753,12.1,hfoc
193621:2596,1216:1216,05/08/12 02:07:04,STABLE BEAMS,4000,48021.485,47803.470,12.1,hfoc
193621:2596,1217:1217,05/08/12 02:07:27,STABLE BEAMS,4000,47998.949,47781.514,12.1,hfoc
193621:2596,1218:1218,05/08/12 02:07:50,STABLE BEAMS,4000,47979.952,47760.685,12.1,hfoc
193621:2596,1219:1219,05/08/12 02:08:14,STABLE BEAMS,4000,47966.845,47750.031,12.1,hfoc
193621:2596,1220:1220,05/08/12 02:08:37,STABLE BEAMS,4000,47942.811,44977.545,12.1,hfoc
193621:2596,1221:1221,05/08/12 02:09:00,STABLE BEAMS,4000,47918.004,47700.937,12.1,hfoc
193621:2596,1222:1222,05/08/12 02:09:24,STABLE BEAMS,4000,47895.592,47679.581,12.0,hfoc
193621:2596,1223:1223,05/08/12 02:09:47,STABLE BEAMS,4000,47875.002,47656.694,12.0,hfoc
193621:2596,1224:1224,05/08/12 02:10:10,STABLE BEAMS,4000,47851.133,47633.890,12.0,hfoc
193621:2596,1225:1225,05/08/12 02:10:34,STABLE BEAMS,4000,47835.011,47618.800,12.0,hfoc
193621:2596,1226:1226,05/08/12 02:10:57,STABLE BEAMS,4000,47818.057,47601.442,12.0,hfoc
193621:2596,1227:1227,05/08/12 02:11:20,STABLE BEAMS,4000,47803.078,47587.490,12.0,hfoc
193621:2596,1228:1228,05/08/12 02:11:44,STABLE BEAMS,4000,47799.060,47582.527,12.0,hfoc
193621:2596,1229:1229,05/08/12 02:12:07,STABLE BEAMS,4000,47793.409,47578.336,12.0,hfoc
193621:2596,1230:1230,05/08/12 02:12:30,STABLE BEAMS,4000,47780.700,47565.687,12.0,hfoc
193621:2596,1231:1231,05/08/12 02:12:54,STABLE BEAMS,4000,47773.182,47556.291,12.0,hfoc
193621:2596,1232:1232,05/08/12 02:13:17,STABLE BEAMS,4000,47758.368,47541.543,12.0,hfoc
193621:2596,1233:1233,05/08/12 02:13:40,STABLE BEAMS,4000,47750.276,47534.443,12.0,hfoc
193621:2596,1234:1234,05/08/12 02:14:04,STABLE BEAMS,4000,47740.720,47524.455,12.0,hfoc
193621:2596,1235:1235,05/08/12 02:14:27,STABLE BEAMS,4000,47719.973,47504.755,12.0,hfoc
193621:2596,1236:1236,05/08/12 02:14:50,STABLE BEAMS,4000,47704.602,47488.024,12.0,hfoc
193621:2596,1237:1237,05/08/12 02:15:14,STABLE BEAMS,4000,47690.778,47013.092,12.0,hfoc
193621:2596,1238:1238,05/08/12 02:15:37,STABLE BEAMS,4000,47672.273,47350.484,12.0,hfoc
193621:2596,1239:1239,05/08/12 02:16:00,STABLE BEAMS,4000,47644.979,47429.624,12.0,hfoc
193621:2596,1240:1240,05/08/12 02:16:24,STABLE BEAMS,4000,47616.002,47401.251,12.0,hfoc
193621:2596,1241:1241,05/08/12 02:16:47,STABLE BEAMS,4000,47629.940,47321.300,12.0,hfoc
193621:2596,1242:1242,05/08/12 02:17:10,STABLE BEAMS,4000,47621.534,47407.714,12.0,hfoc
193621:2596,1243:1243,05/08/12 02:17:34,STABLE BEAMS,4000,47610.044,47396.274,12.0,hfoc
193621:2596,1244:1244,05/08/12 02:17:57,STABLE BEAMS,4000,47591.380,47377.215,12.0,hfoc
193621:2596,1245:1245,05/08/12 02:18:20,STABLE BEAMS,4000,47576.492,47363.349,12.0,hfoc
193621:2596,1246:1246,05/08/12 02:18:44,STABLE BEAMS,4000,47559.643,47344.195,12.0,hfoc
193621:2596,1247:1247,05/08/12 02:19:07,STABLE BEAMS,4000,47544.827,47330.397,12.0,hfoc
193621:2596,1248:1248,05/08/12 02:19:30,STABLE BEAMS,4000,47532.181,47318.764,12.0,hfoc
193621:2596,1249:1249,05/08/12 02:19:54,STABLE BEAMS,4000,47512.646,47298.840,12.0,hfoc
193621:2596,1250:1250,05/08/12 02:20:17,STABLE BEAMS,4000,47492.838,47280.068,11.9,hfoc
193621:2596,1251:1251,05/08/12 02:20:40,STABLE BEAMS,4000,47476.579,47170.357,11.9,hfoc
193621:2596,1252:1252,05/08/12 02:21:04,STABLE BEAMS,4000,47454.187,47240.645,11.9,hfoc
193621:2596,1253:1253,05/08/12 02:21:27,STABLE BEAMS,4000,47424.073,47212.090,11.9,hfoc
193621:2596,1254:1254,05/08/12 02:21:50,STABLE BEAMS,4000,47409.683,47197.285,11.9,hfoc
193621:2596,1255:1255,05/08/12 02:22:14,STABLE BEAMS,4000,47394.940,47182.613,11.9,hfoc
193621:2596,1256:1256,05/08/12 02:22:37,STABLE BEAMS,4000,47375.983,47163.263,11.9,hfoc
193621:2596,1257:1257,05/08/12 02:23:00,STABLE BEAMS,4000,47361.266,47149.565,11.9,hfoc
193621:2596,1258:1258,05/08/12 02:23:24,STABLE BEAMS,4000,47340.089,47128.010,11.9,hfoc
193621:2596,1259:1259,05/08/12 02:23:47,STABLE BEAMS,4000,47332.457,47119.462,11.9,hfoc
193621:2596,1260:1260,05/08/12 02:24:10,STABLE BEAMS,4000,47322.526,47111.941,11.9,hfoc
193621:2596,1261:1261,05/08/12 02:24:34,STABLE BEAMS,4000,47302.824,47090.907,11.9,hfoc
193621:2596,1262:1262,05/08/12 02:24:57,STABLE BEAMS,4000,47285.830,47074.465,11.9,hfoc
193621:2596,1263:1263,05/08/12 02:25:20,STABLE BEAMS,4000,47261.005,47050.221,11.9,hfoc
193621:2596,1264:1264,05/08/12 02:25:44,STABLE BEAMS,4000,47242.131,47031.432,11.9,hfoc
193621:2596,1265:1265,05/08/12 02:26:07,STABLE BEAMS,4000,47216.182,47005.597,11.9,hfoc
193621:2596,1266:1266,05/08/12 02:26:30,STABLE BEAMS,4000,47198.483,46986.091,11.9,hfoc
193621:2596,1267:1267,05/08/12 02:26:53,STABLE BEAMS,4000,47186.053,46973.718,11.9,hfoc
193621:2596,1268:1268,05/08/12 02:27:17,STABLE BEAMS,4000,47166.083,46863.749,11.9,hfoc
193621:2596,1269:1269,05/08/12 02:27:40,STABLE BEAMS,4000,47143.430,46538.109,11.9,hfoc
193621:2596,1270:1270,05/08/12 02:28:03,STABLE BEAMS,4000,47125.674,46915.492,11.9,hfoc
193621:2596,1271:1271,05/08/12 02:28:27,STABLE BEAMS,4000,47092.762,46881.787,11.8,hfoc
193621:2596,1272:1272,05/08/12 02:28:50,STABLE BEAMS,4000,47067.326,46857.406,11.8,hfoc
193621:2596,1273:1273,05/08/12 02:29:13,STABLE BEAMS,4000,47046.197,46836.841,11.8,hfoc
193621:2596,1274:1274,05/08/12 02:29:37,STABLE BEAMS,4000,47038.713,46828.453,11.8,hfoc
193621:2596,1275:1275,05/08/12 02:30:00,STABLE BEAMS,4000,47012.230,46803.497,11.8,hfoc
193621:2596,1276:1276,05/08/12 02:30:23,STABLE BEAMS,4000,47001.320,46793.102,11.8,hfoc
193621:2596,1277:1277,05/08/12 02:30:47,STABLE BEAMS,4000,46983.473,46773.454,11.8,hfoc
193621:2596,1278:1278,05/08/12 02:31:10,STABLE BEAMS,4000,46970.719,46761.699,11.8,hfoc
193621:2596,1279:1279,05/08/12 02:31:33,STABLE BEAMS,4000,46962.916,46753.933,11.8,hfoc
193621:2596,1280:1280,05/08/12 02:31:57,STABLE BEAMS,4000,46955.566,46747.087,11.8,hfoc
193621:2596,1281:1281,05/08/12 02:32:20,STABLE BEAMS,4000,46941.734,46734.251,11.8,hfoc
193621:2596,1282:1282,05/08/12 02:32:43,STABLE BEAMS,4000,46934.265,46726.815,11.8,hfoc
193621:2596,1283:1283,05/08/12 02:33:07,STABLE BEAMS,4000,46917.146,46709.773,11.8,hfoc
193621:2596,1284:1284,05/08/12 02:33:30,STABLE BEAMS,4000,46904.705,46696.917,11.8,hfoc
193621:2596,1285:1285,05/08/12 02:33:53,STABLE BEAMS,4000,46889.715,46681.525,11.8,hfoc
193621:2596,1286:1286,05/08/12 02:34:17,STABLE BEAMS,4000,46876.762,46669.568,11.8,hfoc
193621:2596,1287:1287,05/08/12 02:34:40,STABLE BEAMS,4000,46872.431,46663.376,11.8,hfoc
193621:2596,1288:1288,05/08/12 02:35:03,STABLE BEAMS,4000,46868.621,46661.461,11.8,hfoc
193621:2596,1289:1289,05/08/12 02:35:27,STABLE BEAMS,4000,46864.420,46657.278,11.8,hfoc
193621:2596,1290:1290,05/08/12 02:35:50,STABLE BEAMS,4000,46844.075,46636.085,11.8,hfoc
193621:2596,1291:1291,05/08/12 02:36:13,STABLE BEAMS,4000,46825.954,46618.047,11.8,hfoc
193621:2596,1292:1292,05/08/12 02:36:37,STABLE BEAMS,4000,46818.459,45194.328,11.8,hfoc
193621:2596,1293:1293,05/08/12 02:37:00,STABLE BEAMS,4000,46792.954,46586.131,11.8,hfoc
193621:2596,1294:1294,05/08/12 02:37:23,STABLE BEAMS,4000,46743.348,46536.274,11.8,hfoc
193621:2596,1295:1295,05/08/12 02:37:47,STABLE BEAMS,4000,46715.131,46509.583,11.7,hfoc
193621:2596,1296:1296,05/08/12 02:38:10,STABLE BEAMS,4000,46712.613,46506.609,11.7,hfoc
193621:2596,1297:1297,05/08/12 02:38:33,STABLE BEAMS,4000,46701.214,46494.328,11.7,hfoc
193621:2596,1298:1298,05/08/12 02:38:57,STABLE BEAMS,4000,46681.722,46475.854,11.7,hfoc
193621:2596,1299:1299,05/08/12 02:39:20,STABLE BEAMS,4000,46665.459,46458.730,11.7,hfoc
193621:2596,1300:1300,05/08/12 02:39:43,STABLE BEAMS,4000,46654.911,46449.630,11.7,hfoc
193621:2596,1301:1301,05/08/12 02:40:07,STABLE BEAMS,4000,46640.473,46434.321,11.7,hfoc
193621:2596,1302:1302,05/08/12 02:40:30,STABLE BEAMS,4000,46620.224,46415.560,11.7,hfoc
193621:2596,1303:1303,05/08/12 02:40:53,STABLE BEAMS,4000,46605.737,46401.602,11.7,hfoc
193621:2596,1304:1304,05/08/12 02:41:17,STABLE BEAMS,4000,46586.029,46379.655,11.7,hfoc
193621:2596,1305:1305,05/08/12 02:41:40,STABLE BEAMS,4000,46552.115,46347.284,11.7,hfoc
193621:2596,1306:1306,05/08/12 02:42:03,STABLE BEAMS,4000,46521.341,46317.109,11.7,hfoc
193621:2596,1307:1307,05/08/12 02:42:27,STABLE BEAMS,4000,46521.062,46318.231,11.7,hfoc
193621:2596,1308:1308,05/08/12 02:42:50,STABLE BEAMS,4000,46527.396,46323.606,11.7,hfoc
193621:2596,1309:1309,05/08/12 02:43:13,STABLE BEAMS,4000,46518.851,46315.564,11.7,hfoc
193621:2596,1310:1310,05/08/12 02:43:37,STABLE BEAMS,4000,46499.561,46294.502,11.7,hfoc
193621:2596,1311:1311,05/08/12 02:44:00,STABLE BEAMS,4000,46474.158,46270.135,11.7,hfoc
193621:2596,1312:1312,05/08/12 02:44:23,STABLE BEAMS,4000,46455.833,46251.428,11.7,hfoc
193621:2596,1313:1313,05/08/12 02:44:47,STABLE BEAMS,4000,46435.806,46232.881,11.7,hfoc
193621:2596,1314:1314,05/08/12 02:45:10,STABLE BEAMS,4000,46419.564,45761.333,11.7,hfoc
193621:2596,1315:1315,05/08/12 02:45:33,STABLE BEAMS,4000,46400.368,46195.277,11.7,hfoc
193621:2596,1316:1316,05/08/12 02:45:57,STABLE BEAMS,4000,46385.864,46181.766,11.7,hfoc
193621:2596,1317:1317,05/08/12 02:46:20,STABLE BEAMS,4000,46373.676,46170.558,11.7,hfoc
193621:2596,1318:1318,05/08/12 02:46:43,STABLE BEAMS,4000,46355.456,46151.956,11.7,hfoc
193621:2596,1319:1319,05/08/12 02:47:07,STABLE BEAMS,4000,46335.298,46131.887,11.7,hfoc
193621:2596,1320:1320,05/08/12 02:47:30,STABLE BEAMS,4000,46317.346,46114.939,11.6,hfoc
193621:2596,1321:1321,05/08/12 02:47:53,STABLE BEAMS,4000,46289.004,46086.725,11.6,hfoc
193621:2596,1322:1322,05/08/12 02:48:17,STABLE BEAMS,4000,46267.523,46066.260,11.6,hfoc
193621:2596,1323:1323,05/08/12 02:48:40,STABLE BEAMS,4000,46254.038,46050.985,11.6,hfoc
193621:2596,1324:1324,05/08/12 02:49:03,STABLE BEAMS,4000,46250.080,46048.893,11.6,hfoc
193621:2596,1325:1325,05/08/12 02:49:27,STABLE BEAMS,4000,46226.826,46025.281,11.6,hfoc
193621:2596,1326:1326,05/08/12 02:49:50,STABLE BEAMS,4000,46202.786,46000.416,11.6,hfoc
193621:2596,1327:1327,05/08/12 02:50:13,STABLE BEAMS,4000,46182.187,45980.372,11.6,hfoc
193621:2596,1328:1328,05/08/12 02:50:37,STABLE BEAMS,4000,46169.360,45969.445,11.6,hfoc
193621:2596,1329:1329,05/08/12 02:51:00,STABLE BEAMS,4000,46158.535,45957.286,11.6,hfoc
193621:2596,1330:1330,05/08/12 02:51:23,STABLE BEAMS,4000,46145.984,45945.247,11.6,hfoc
193621:2596,1331:1331,05/08/12 02:51:47,STABLE BEAMS,4000,46130.788,45929.656,11.6,hfoc
193621:2596,1332:1332,05/08/12 02:52:10,STABLE BEAMS,4000,46108.436,45907.862,11.6,hfoc
193621:2596,1333:1333,05/08/12 02:52:33,STABLE BEAMS,4000,46094.929,45895.336,11.6,hfoc
193621:2596,1334:1334,05/08/12 02:52:57,STABLE BEAMS,4000,46080.618,45880.627,11.6,hfoc
193621:2596,1335:1335,05/08/12 02:53:20,STABLE BEAMS,4000,46053.833,45853.498,11.6,hfoc
193621:2596,1336:1336,05/08/12 02:53:43,STABLE BEAMS,4000,46035.508,45834.794,11.6,hfoc
193621:2596,1337:1337,05/08/12 02:54:07,STABLE BEAMS,4000,46020.566,45820.836,11.6,hfoc
193621:2596,1338:1338,05/08/12 02:54:30,STABLE BEAMS,4000,46004.232,45803.194,11.6,hfoc
193621:2596,1339:1339,05/08/12 02:54:53,STABLE BEAMS,4000,45982.603,45783.500,11.6,hfoc
193621:2596,1340:1340,05/08/12 02:55:17,STABLE BEAMS,4000,45962.286,45762.349,11.6,hfoc
193621:2596,1341:1341,05/08/12 02:55:40,STABLE BEAMS,4000,45938.585,45739.670,11.6,hfoc
193621:2596,1342:1342,05/08/12 02:56:03,STABLE BEAMS,4000,45921.956,45722.195,11.6,hfoc
193621:2596,1343:1343,05/08/12 02:56:27,STABLE BEAMS,4000,45912.773,45713.052,11.5,hfoc
193621:2596,1344:1344,05/08/12 02:56:50,STABLE BEAMS,4000,45908.346,45709.564,11.5,hfoc
193621:2596,1345:1345,05/08/12 02:57:13,STABLE BEAMS,4000,45894.152,45695.891,11.5,hfoc
193621:2596,1346:1346,05/08/12 02:57:37,STABLE BEAMS,4000,45876.123,45677.480,11.5,hfoc
193621:2596,1347:1347,05/08/12 02:58:00,STABLE BEAMS,4000,45859.416,45661.303,11.5,hfoc
193621:2596,1348:1348,05/08/12 02:58:23,STABLE BEAMS,4000,45849.224,45650.237,11.5,hfoc
193621:2596,1349:1349,05/08/12 02:58:47,STABLE BEAMS,4000,45826.792,45629.740,11.5,hfoc
193621:2596,1350:1350,05/08/12 02:59:10,STABLE BEAMS,4000,45811.235,45612.414,11.5,hfoc
193621:2596,1351:1351,05/08/12 02:59:33,STABLE BEAMS,4000,45804.235,45606.816,11.5,hfoc
193621:2596,1352:1352,05/08/12 02:59:57,STABLE BEAMS,4000,45801.313,45603.450,11.5,hfoc
193621:2596,1353:1353,05/08/12 03:00:20,STABLE BEAMS,4000,45789.484,45591.214,11.5,hfoc
193621:2596,1354:1354,05/08/12 03:00:43,STABLE BEAMS,4000,45773.725,45576.898,11.5,hfoc
193621:2596,1355:1355,05/08/12 03:01:07,STABLE BEAMS,4000,45764.198,45565.582,11.5,hfoc
193621:2596,1356:1356,05/08/12 03:01:30,STABLE BEAMS,4000,45742.629,45545.022,11.5,hfoc
193621:2596,1357:1357,05/08/12 03:01:53,STABLE BEAMS,4000,45717.025,45518.616,11.5,hfoc
193621:2596,1358:1358,05/08/12 03:02:17,STABLE BEAMS,4000,45687.989,45491.532,11.5,hfoc
193621:2596,1359:1359,05/08/12 03:02:40,STABLE BEAMS,4000,45671.385,45475.457,11.5,hfoc
193621:2596,1360:1360,05/08/12 03:03:03,STABLE BEAMS,4000,45652.710,45455.032,11.5,hfoc
193621:2596,1361:1361,05/08/12 03:03:27,STABLE BEAMS,4000,45641.313,45444.600,11.5,hfoc
193621:2596,1362:1362,05/08/12 03:03:50,STABLE BEAMS,4000,45615.000,45419.312,11.5,hfoc
193621:2596,1363:1363,05/08/12 03:04:13,STABLE BEAMS,4000,45591.886,45104.055,11.5,hfoc
193621:2596,1364:1364,05/08/12 03:04:37,STABLE BEAMS,4000,45569.187,45373.697,11.5,hfoc
193621:2596,1365:1365,05/08/12 03:05:00,STABLE BEAMS,4000,45558.055,45362.153,11.5,hfoc
193621:2596,1366:1366,05/08/12 03:05:23,STABLE BEAMS,4000,45544.123,45349.650,11.5,hfoc
193621:2596,1367:1367,05/08/12 03:05:47,STABLE BEAMS,4000,45522.506,45327.668,11.4,hfoc
193621:2596,1368:1368,05/08/12 03:06:10,STABLE BEAMS,4000,45514.051,45318.801,11.4,hfoc
193621:2596,1369:1369,05/08/12 03:06:33,STABLE BEAMS,4000,45498.352,45303.620,11.4,hfoc
193621:2596,1370:1370,05/08/12 03:06:57,STABLE BEAMS,4000,45480.383,45286.635,11.4,hfoc
193621:2596,1371:1371,05/08/12 03:07:20,STABLE BEAMS,4000,45462.379,45267.803,11.4,hfoc
193621:2596,1373:1373,05/08/12 03:08:07,STABLE BEAMS,4000,45422.296,44936.731,11.4,hfoc
193621:2596,1374:1374,05/08/12 03:08:30,STABLE BEAMS,4000,45398.106,45203.803,11.4,hfoc
193621:2596,1375:1375,05/08/12 03:08:53,STABLE BEAMS,4000,45370.889,45176.702,11.4,hfoc
193621:2596,1376:1376,05/08/12 03:09:17,STABLE BEAMS,4000,45346.443,45152.814,11.4,hfoc
193621:2596,1377:1377,05/08/12 03:09:40,STABLE BEAMS,4000,45341.895,45148.281,11.4,hfoc
193621:2596,1378:1378,05/08/12 03:10:03,STABLE BEAMS,4000,45333.282,45138.802,11.4,hfoc
193621:2596,1379:1379,05/08/12 03:10:27,STABLE BEAMS,4000,45311.832,45119.254,11.4,hfoc
193621:2596,1380:1380,05/08/12 03:10:50,STABLE BEAMS,4000,45300.626,45105.837,11.4,hfoc
193621:2596,1381:1381,05/08/12 03:11:13,STABLE BEAMS,4000,45285.380,45092.010,11.4,hfoc
193621:2596,1382:1382,05/08/12 03:11:37,STABLE BEAMS,4000,45263.802,45071.431,11.4,hfoc
193621:2596,1383:1383,05/08/12 03:12:00,STABLE BEAMS,4000,45244.745,45052.460,11.4,hfoc
193621:2596,1384:1384,05/08/12 03:12:23,STABLE BEAMS,4000,45230.159,45037.478,11.4,hfoc
193621:2596,1385:1385,05/08/12 03:12:47,STABLE BEAMS,4000,45207.420,45014.836,11.4,hfoc
193621:2596,1386:1386,05/08/12 03:13:10,STABLE BEAMS,4000,45190.566,44996.698,11.4,hfoc
193621:2596,1387:1387,05/08/12 03:13:33,STABLE BEAMS,4000,45173.060,44981.975,11.4,hfoc
193621:2596,1388:1388,05/08/12 03:13:57,STABLE BEAMS,4000,45158.861,44676.115,11.4,hfoc
193621:2596,1389:1389,05/08/12 03:14:20,STABLE BEAMS,4000,45143.771,44661.634,11.4,hfoc
193621:2596,1390:1390,05/08/12 03:14:43,STABLE BEAMS,4000,45126.197,44934.862,11.4,hfoc
193621:2596,1391:1391,05/08/12 03:15:07,STABLE BEAMS,4000,45110.680,44471.913,11.3,hfoc
193621:2596,1392:1392,05/08/12 03:15:30,STABLE BEAMS,4000,45091.743,44901.005,11.3,hfoc
193621:2596,1393:1393,05/08/12 03:15:53,STABLE BEAMS,4000,45075.549,44883.528,11.3,hfoc
193621:2596,1394:1394,05/08/12 03:16:17,STABLE BEAMS,4000,45052.209,44860.285,11.3,hfoc
193621:2596,1395:1395,05/08/12 03:16:40,STABLE BEAMS,4000,45041.018,44850.494,11.3,hfoc
193621:2596,1396:1396,05/08/12 03:17:03,STABLE BEAMS,4000,45026.360,44835.902,11.3,hfoc
193621:2596,1397:1397,05/08/12 03:17:27,STABLE BEAMS,4000,45014.349,44823.939,11.3,hfoc
193621:2596,1398:1398,05/08/12 03:17:50,STABLE BEAMS,4000,45003.653,44813.735,11.3,hfoc
193621:2596,1399:1399,05/08/12 03:18:13,STABLE BEAMS,4000,44986.460,44796.166,11.3,hfoc
193621:2596,1400:1400,05/08/12 03:18:36,STABLE BEAMS,4000,44963.949,44771.501,11.3,hfoc
193621:2596,1401:1401,05/08/12 03:19:00,STABLE BEAMS,4000,44949.980,44758.941,11.3,hfoc
193621:2596,1402:1402,05/08/12 03:19:23,STABLE BEAMS,4000,44932.984,44743.367,11.3,hfoc
193621:2596,1403:1403,05/08/12 03:19:46,STABLE BEAMS,4000,44914.066,44435.282,11.3,hfoc
193621:2596,1404:1404,05/08/12 03:20:10,STABLE BEAMS,4000,44891.125,44699.887,11.3,hfoc
193621:2596,1405:1405,05/08/12 03:20:33,STABLE BEAMS,4000,44871.855,44681.599,11.3,hfoc
193621:2596,1406:1406,05/08/12 03:20:56,STABLE BEAMS,4000,44858.672,44669.818,11.3,hfoc
193621:2596,1407:1407,05/08/12 03:21:20,STABLE BEAMS,4000,44836.536,44647.327,11.3,hfoc
193621:2596,1408:1408,05/08/12 03:21:43,STABLE BEAMS,4000,44826.958,44638.238,11.3,hfoc
193621:2596,1409:1409,05/08/12 03:22:06,STABLE BEAMS,4000,44806.954,44618.763,11.3,hfoc
193621:2596,1410:1410,05/08/12 03:22:30,STABLE BEAMS,4000,44788.122,44599.115,11.3,hfoc
193621:2596,1411:1411,05/08/12 03:22:53,STABLE BEAMS,4000,44773.257,44583.419,11.3,hfoc
193621:2596,1412:1412,05/08/12 03:23:16,STABLE BEAMS,4000,44761.809,44286.437,11.3,hfoc
193621:2596,1413:1413,05/08/12 03:23:40,STABLE BEAMS,4000,44745.416,44556.591,11.3,hfoc
193621:2596,1414:1414,05/08/12 03:24:03,STABLE BEAMS,4000,44736.524,44549.076,11.3,hfoc
193621:2596,1415:1415,05/08/12 03:24:26,STABLE BEAMS,4000,44717.527,44530.161,11.2,hfoc
193621:2596,1416:1416,05/08/12 03:24:50,STABLE BEAMS,4000,44703.956,44517.094,11.2,hfoc
193621:2596,1417:1417,05/08/12 03:25:13,STABLE BEAMS,4000,44695.021,44505.960,11.2,hfoc
193621:2596,1418:1418,05/08/12 03:25:36,STABLE BEAMS,4000,44679.724,44490.730,11.2,hfoc
193621:2596,1419:1419,05/08/12 03:26:00,STABLE BEAMS,4000,44662.855,44475.270,11.2,hfoc
193621:2596,1420:1420,05/08/12 03:26:23,STABLE BEAMS,4000,44644.811,44456.410,11.2,hfoc
193621:2596,1421:1421,05/08/12 03:26:46,STABLE BEAMS,4000,44628.828,44441.388,11.2,hfoc
193621:2596,1422:1422,05/08/12 03:27:10,STABLE BEAMS,4000,44615.721,44428.783,11.2,hfoc
193621:2596,1423:1423,05/08/12 03:27:33,STABLE BEAMS,4000,44590.459,44403.625,11.2,hfoc
193621:2596,1424:1424,05/08/12 03:27:56,STABLE BEAMS,4000,44572.361,44385.160,11.2,hfoc
193621:2596,1425:1425,05/08/12 03:28:20,STABLE BEAMS,4000,44557.484,44369.897,11.2,hfoc
193621:2596,1426:1426,05/08/12 03:28:43,STABLE BEAMS,4000,44542.938,44356.304,11.2,hfoc
193621:2596,1427:1427,05/08/12 03:29:06,STABLE BEAMS,4000,44538.339,44351.278,11.2,hfoc
193621:2596,1428:1428,05/08/12 03:29:30,STABLE BEAMS,4000,44515.242,44328.278,11.2,hfoc
193621:2596,1429:1429,05/08/12 03:29:53,STABLE BEAMS,4000,44510.979,44324.032,11.2,hfoc
193621:2596,1430:1430,05/08/12 03:30:16,STABLE BEAMS,4000,44491.974,44306.441,11.2,hfoc
193621:2596,1431:1431,05/08/12 03:30:40,STABLE BEAMS,4000,44483.312,44296.484,11.2,hfoc
193621:2596,1432:1432,05/08/12 03:31:03,STABLE BEAMS,4000,44463.106,44277.248,11.2,hfoc
193621:2596,1433:1433,05/08/12 03:31:26,STABLE BEAMS,4000,44448.215,44261.979,11.2,hfoc
193621:2596,1434:1434,05/08/12 03:31:50,STABLE BEAMS,4000,44432.058,44157.468,11.2,hfoc
193621:2596,1435:1435,05/08/12 03:32:13,STABLE BEAMS,4000,44428.216,44240.729,11.2,hfoc
193621:2596,1436:1436,05/08/12 03:32:36,STABLE BEAMS,4000,44408.622,44223.880,11.2,hfoc
193621:2596,1437:1437,05/08/12 03:33:00,STABLE BEAMS,4000,44397.573,43926.961,11.2,hfoc
193621:2596,1438:1438,05/08/12 03:33:23,STABLE BEAMS,4000,44378.593,44193.091,11.2,hfoc
193621:2596,1439:1439,05/08/12 03:33:46,STABLE BEAMS,4000,44368.545,44182.639,11.2,hfoc
193621:2596,1440:1440,05/08/12 03:34:10,STABLE BEAMS,4000,44364.669,44180.113,11.2,hfoc
193621:2596,1441:1441,05/08/12 03:34:33,STABLE BEAMS,4000,44342.289,44157.382,11.2,hfoc
193621:2596,1442:1442,05/08/12 03:34:56,STABLE BEAMS,4000,44327.120,44143.163,11.1,hfoc
193621:2596,1443:1443,05/08/12 03:35:20,STABLE BEAMS,4000,44313.102,44128.315,11.1,hfoc
193621:2596,1444:1444,05/08/12 03:35:43,STABLE BEAMS,4000,44290.261,44106.899,11.1,hfoc
193621:2596,1445:1445,05/08/12 03:36:06,STABLE BEAMS,4000,44273.933,44087.982,11.1,hfoc
193621:2596,1446:1446,05/08/12 03:36:30,STABLE BEAMS,4000,44251.584,44067.497,11.1,hfoc
193621:2596,1447:1447,05/08/12 03:36:53,STABLE BEAMS,4000,44235.920,44051.898,11.1,hfoc
193621:2596,1448:1448,05/08/12 03:37:16,STABLE BEAMS,4000,44229.139,44045.145,11.1,hfoc
193621:2596,1449:1449,05/08/12 03:37:40,STABLE BEAMS,4000,44217.830,44032.556,11.1,hfoc
193621:2596,1450:1450,05/08/12 03:38:03,STABLE BEAMS,4000,44208.326,44023.980,11.1,hfoc
193621:2596,1451:1451,05/08/12 03:38:26,STABLE BEAMS,4000,44189.267,44005.438,11.1,hfoc
193621:2596,1452:1452,05/08/12 03:38:50,STABLE BEAMS,4000,44171.749,43988.436,11.1,hfoc
193621:2596,1453:1453,05/08/12 03:39:13,STABLE BEAMS,4000,44159.155,43975.893,11.1,hfoc
193621:2596,1454:1454,05/08/12 03:39:36,STABLE BEAMS,4000,44139.777,43956.594,11.1,hfoc
193621:2596,1455:1455,05/08/12 03:40:00,STABLE BEAMS,4000,44126.849,43943.286,11.1,hfoc
193621:2596,1456:1456,05/08/12 03:40:23,STABLE BEAMS,4000,44122.419,43939.313,11.1,hfoc
193621:2596,1457:1457,05/08/12 03:40:46,STABLE BEAMS,4000,44112.044,43929.422,11.1,hfoc
193621:2596,1458:1458,05/08/12 03:41:10,STABLE BEAMS,4000,44087.305,43904.341,11.1,hfoc
193621:2596,1459:1459,05/08/12 03:41:33,STABLE BEAMS,4000,44074.528,43892.060,11.1,hfoc
193621:2596,1460:1460,05/08/12 03:41:56,STABLE BEAMS,4000,44052.492,43870.553,11.1,hfoc
193621:2596,1461:1461,05/08/12 03:42:20,STABLE BEAMS,4000,44031.410,43848.677,11.1,hfoc
193621:2596,1462:1462,05/08/12 03:42:43,STABLE BEAMS,4000,44021.627,43839.816,11.1,hfoc
193621:2596,1463:1463,05/08/12 03:43:06,STABLE BEAMS,4000,43995.217,43812.635,11.1,hfoc
193621:2596,1464:1464,05/08/12 03:43:30,STABLE BEAMS,4000,43970.734,43789.139,11.1,hfoc
193621:2596,1465:1465,05/08/12 03:43:53,STABLE BEAMS,4000,43948.351,43767.282,11.1,hfoc
193621:2596,1466:1466,05/08/12 03:44:16,STABLE BEAMS,4000,43923.156,43459.769,11.0,hfoc
193621:2596,1467:1467,05/08/12 03:44:40,STABLE BEAMS,4000,43910.565,43728.335,11.0,hfoc
193621:2596,1468:1468,05/08/12 03:45:03,STABLE BEAMS,4000,43917.405,43649.511,11.0,hfoc
193621:2596,1469:1469,05/08/12 03:45:26,STABLE BEAMS,4000,43911.526,43300.279,11.0,hfoc
193621:2596,1470:1470,05/08/12 03:45:50,STABLE BEAMS,4000,43914.878,43733.070,11.0,hfoc
193621:2596,1471:1471,05/08/12 03:46:13,STABLE BEAMS,4000,43913.006,43730.765,11.0,hfoc
193621:2596,1472:1472,05/08/12 03:46:36,STABLE BEAMS,4000,43883.287,43702.925,11.0,hfoc
193621:2596,1473:1473,05/08/12 03:47:00,STABLE BEAMS,4000,43853.488,43391.712,11.0,hfoc
193621:2596,1474:1474,05/08/12 03:47:23,STABLE BEAMS,4000,43828.507,43648.813,11.0,hfoc
193621:2596,1475:1475,05/08/12 03:47:46,STABLE BEAMS,4000,43802.394,43622.805,11.0,hfoc
193621:2596,1476:1476,05/08/12 03:48:10,STABLE BEAMS,4000,43788.530,43608.996,11.0,hfoc
193621:2596,1477:1477,05/08/12 03:48:33,STABLE BEAMS,4000,43773.523,43593.613,11.0,hfoc
193621:2596,1478:1478,05/08/12 03:48:56,STABLE BEAMS,4000,43748.863,43569.053,11.0,hfoc
193621:2596,1479:1479,05/08/12 03:49:20,STABLE BEAMS,4000,43730.304,43548.824,11.0,hfoc
193621:2596,1480:1480,05/08/12 03:49:43,STABLE BEAMS,4000,43715.590,43536.357,11.0,hfoc
193621:2596,1481:1481,05/08/12 03:50:06,STABLE BEAMS,4000,43700.432,43521.697,11.0,hfoc
193621:2596,1482:1482,05/08/12 03:50:30,STABLE BEAMS,4000,43681.381,43415.800,11.0,hfoc
193621:2596,1483:1483,05/08/12 03:50:53,STABLE BEAMS,4000,43662.068,43483.054,11.0,hfoc
193621:2596,1484:1484,05/08/12 03:51:16,STABLE BEAMS,4000,43641.170,43462.242,11.0,hfoc
193621:2596,1485:1485,05/08/12 03:51:40,STABLE BEAMS,4000,43629.319,43450.874,11.0,hfoc
193621:2596,1486:1486,05/08/12 03:52:03,STABLE BEAMS,4000,43611.648,43432.842,11.0,hfoc
193621:2596,1487:1487,05/08/12 03:52:26,STABLE BEAMS,4000,43600.926,43421.730,11.0,hfoc
193621:2596,1488:1488,05/08/12 03:52:50,STABLE BEAMS,4000,43588.269,43410.865,11.0,hfoc
193621:2596,1489:1489,05/08/12 03:53:13,STABLE BEAMS,4000,43566.702,43388.949,11.0,hfoc
193621:2596,1490:1490,05/08/12 03:53:36,STABLE BEAMS,4000,43552.412,43374.718,11.0,hfoc
193621:2596,1491:1491,05/08/12 03:54:00,STABLE BEAMS,4000,43525.678,43346.354,10.9,hfoc
193621:2596,1492:1492,05/08/12 03:54:23,STABLE BEAMS,4000,43505.969,43328.902,10.9,hfoc
193621:2596,1493:1493,05/08/12 03:54:46,STABLE BEAMS,4000,43490.894,43314.321,10.9,hfoc
193621:2596,1494:1494,05/08/12 03:55:10,STABLE BEAMS,4000,43474.987,43298.045,10.9,hfoc
193621:2596,1495:1495,05/08/12 03:55:33,STABLE BEAMS,4000,43467.384,43289.599,10.9,hfoc
193621:2596,1496:1496,05/08/12 03:55:56,STABLE BEAMS,4000,43447.951,43269.814,10.9,hfoc
193621:2596,1497:1497,05/08/12 03:56:20,STABLE BEAMS,4000,43424.527,43248.222,10.9,hfoc
193621:2596,1498:1498,05/08/12 03:56:43,STABLE BEAMS,4000,43409.229,43232.987,10.9,hfoc
193621:2596,1499:1499,05/08/12 03:57:06,STABLE BEAMS,4000,43393.471,43216.858,10.9,hfoc
193621:2596,1500:1500,05/08/12 03:57:30,STABLE BEAMS,4000,43380.461,43203.470,10.9,hfoc
193621:2596,1501:1501,05/08/12 03:57:53,STABLE BEAMS,4000,43366.700,43190.198,10.9,hfoc
193621:2596,1502:1502,05/08/12 03:58:16,STABLE BEAMS,4000,43352.429,43176.414,10.9,hfoc
193621:2596,1503:1503,05/08/12 03:58:40,STABLE BEAMS,4000,43337.311,43160.932,10.9,hfoc
193621:2596,1504:1504,05/08/12 03:59:03,STABLE BEAMS,4000,43323.643,43147.316,10.9,hfoc
193621:2596,1505:1505,05/08/12 03:59:26,STABLE BEAMS,4000,43293.987,43118.212,10.9,hfoc
193621:2596,1506:1506,05/08/12 03:59:50,STABLE BEAMS,4000,43317.366,43141.497,10.9,hfoc
193621:2596,1507:1507,05/08/12 04:00:13,STABLE BEAMS,4000,43272.739,43097.049,10.9,hfoc
193621:2596,1508:1508,05/08/12 04:00:36,STABLE BEAMS,4000,43264.092,43088.003,10.9,hfoc
193621:2596,1509:1509,05/08/12 04:01:00,STABLE BEAMS,4000,43238.968,43064.712,10.9,hfoc
193621:2596,1510:1510,05/08/12 04:01:23,STABLE BEAMS,4000,41801.343,41638.319,10.5,hfoc
193621:2596,1511:1511,05/08/12 04:01:46,STABLE BEAMS,4000,41115.639,40957.756,10.3,hfoc
193621:2596,1512:1512,05/08/12 04:02:10,STABLE BEAMS,4000,43213.011,43038.431,10.9,hfoc
193621:2596,1513:1513,05/08/12 04:02:33,STABLE BEAMS,4000,41598.316,41435.248,10.5,hfoc
193621:2596,1514:1514,05/08/12 04:02:56,STABLE BEAMS,4000,43364.281,43188.221,10.9,hfoc
193621:2596,1515:1515,05/08/12 04:03:20,STABLE BEAMS,4000,43340.293,43164.762,10.9,hfoc
193621:2596,1516:1516,05/08/12 04:03:43,STABLE BEAMS,4000,43326.711,43150.802,10.9,hfoc
193621:2596,1517:1517,05/08/12 04:04:06,STABLE BEAMS,4000,43312.734,43136.884,10.9,hfoc
193621:2596,1518:1518,05/08/12 04:04:30,STABLE BEAMS,4000,43299.533,42845.323,10.9,hfoc
193621:2596,1519:1519,05/08/12 04:04:53,STABLE BEAMS,4000,43283.257,43107.094,10.9,hfoc
193621:2596,1520:1520,05/08/12 04:05:16,STABLE BEAMS,4000,43267.916,43090.948,10.9,hfoc
193621:2596,1521:1521,05/08/12 04:05:40,STABLE BEAMS,4000,43252.465,43075.995,10.9,hfoc
193621:2596,1522:1522,05/08/12 04:06:03,STABLE BEAMS,4000,43238.140,43062.592,10.9,hfoc
193621:2596,1523:1523,05/08/12 04:06:26,STABLE BEAMS,4000,43220.512,43044.603,10.9,hfoc
193621:2596,1524:1524,05/08/12 04:06:50,STABLE BEAMS,4000,43203.129,43028.585,10.9,hfoc
193621:2596,1525:1525,05/08/12 04:07:13,STABLE BEAMS,4000,43175.860,42722.947,10.9,hfoc
193621:2596,1526:1526,05/08/12 04:07:36,STABLE BEAMS,4000,43156.419,42982.499,10.9,hfoc
193621:2596,1527:1527,05/08/12 04:08:00,STABLE BEAMS,4000,43129.298,42953.758,10.8,hfoc
193621:2596,1528:1528,05/08/12 04:08:23,STABLE BEAMS,4000,43104.140,42929.998,10.8,hfoc
193621:2596,1529:1529,05/08/12 04:08:46,STABLE BEAMS,4000,43084.480,42910.847,10.8,hfoc
193621:2596,1530:1530,05/08/12 04:09:10,STABLE BEAMS,4000,43066.920,42892.496,10.8,hfoc
193621:2596,1531:1531,05/08/12 04:09:33,STABLE BEAMS,4000,43050.006,38941.314,10.8,hfoc
193621:2596,1532:1532,05/08/12 04:09:56,STABLE BEAMS,4000,43033.758,42584.055,10.8,hfoc
193621:2596,1533:1533,05/08/12 04:10:19,STABLE BEAMS,4000,43028.218,42854.386,10.8,hfoc
193621:2596,1534:1534,05/08/12 04:10:43,STABLE BEAMS,4000,43019.027,42846.521,10.8,hfoc
193621:2596,1535:1535,05/08/12 04:11:06,STABLE BEAMS,4000,43011.557,42837.791,10.8,hfoc
193621:2596,1536:1536,05/08/12 04:11:29,STABLE BEAMS,4000,43009.722,42835.964,10.8,hfoc
193621:2596,1537:1537,05/08/12 04:11:53,STABLE BEAMS,4000,43000.812,42551.454,10.8,hfoc
193621:2596,1538:1538,05/08/12 04:12:16,STABLE BEAMS,4000,42998.215,42824.932,10.8,hfoc
193621:2596,1539:1539,05/08/12 04:12:39,STABLE BEAMS,4000,42996.149,42823.301,10.8,hfoc
193621:2596,1540:1540,05/08/12 04:13:03,STABLE BEAMS,4000,42985.592,42813.219,10.8,hfoc
193621:2596,1541:1541,05/08/12 04:13:26,STABLE BEAMS,4000,42976.093,42802.039,10.8,hfoc
193621:2596,1542:1542,05/08/12 04:13:49,STABLE BEAMS,4000,42961.481,42789.209,10.8,hfoc
193621:2596,1543:1543,05/08/12 04:14:13,STABLE BEAMS,4000,42953.454,42779.921,10.8,hfoc
193621:2596,1544:1544,05/08/12 04:14:36,STABLE BEAMS,4000,42949.556,42775.610,10.8,hfoc
193621:2596,1545:1545,05/08/12 04:14:59,STABLE BEAMS,4000,42934.394,42676.789,10.8,hfoc
193621:2596,1546:1546,05/08/12 04:15:23,STABLE BEAMS,4000,42922.477,42326.285,10.8,hfoc
193621:2596,1547:1547,05/08/12 04:15:46,STABLE BEAMS,4000,42912.017,42739.081,10.8,hfoc
193621:2596,1548:1548,05/08/12 04:16:09,STABLE BEAMS,4000,42899.442,42726.128,10.8,hfoc
193621:2596,1549:1549,05/08/12 04:16:33,STABLE BEAMS,4000,42887.289,42714.456,10.8,hfoc
193621:2596,1550:1550,05/08/12 04:16:56,STABLE BEAMS,4000,42874.863,42426.822,10.8,hfoc
193621:2596,1551:1551,05/08/12 04:17:19,STABLE BEAMS,4000,42863.105,42690.795,10.8,hfoc
193621:2596,1552:1552,05/08/12 04:17:43,STABLE BEAMS,4000,42855.701,42684.279,10.8,hfoc
193621:2596,1553:1553,05/08/12 04:18:06,STABLE BEAMS,4000,42840.713,42667.638,10.8,hfoc
193621:2596,1554:1554,05/08/12 04:18:29,STABLE BEAMS,4000,42828.420,42572.730,10.8,hfoc
193621:2596,1555:1555,05/08/12 04:18:53,STABLE BEAMS,4000,42817.545,42644.558,10.8,hfoc
193621:2596,1556:1556,05/08/12 04:19:16,STABLE BEAMS,4000,42800.190,42628.130,10.8,hfoc
193621:2596,1557:1557,05/08/12 04:19:39,STABLE BEAMS,4000,42791.383,42620.217,10.8,hfoc
193621:2596,1558:1558,05/08/12 04:20:03,STABLE BEAMS,4000,42769.588,42597.654,10.8,hfoc
193621:2596,1559:1559,05/08/12 04:20:26,STABLE BEAMS,4000,42741.304,42569.910,10.8,hfoc
193621:2596,1560:1560,05/08/12 04:20:49,STABLE BEAMS,4000,42726.069,42555.165,10.7,hfoc
193621:2596,1561:1561,05/08/12 04:21:13,STABLE BEAMS,4000,42714.615,42544.184,10.7,hfoc
193621:2596,1562:1562,05/08/12 04:21:36,STABLE BEAMS,4000,42699.266,42528.468,10.7,hfoc
193621:2596,1563:1563,05/08/12 04:21:59,STABLE BEAMS,4000,42677.808,42507.527,10.7,hfoc
193621:2596,1564:1564,05/08/12 04:22:23,STABLE BEAMS,4000,42667.208,42496.111,10.7,hfoc
193621:2596,1565:1565,05/08/12 04:22:46,STABLE BEAMS,4000,42646.325,42476.166,10.7,hfoc
193621:2596,1566:1566,05/08/12 04:23:09,STABLE BEAMS,4000,42633.027,42462.923,10.7,hfoc
193621:2596,1567:1567,05/08/12 04:23:33,STABLE BEAMS,4000,42620.945,42450.886,10.7,hfoc
193621:2596,1568:1568,05/08/12 04:23:56,STABLE BEAMS,4000,42605.298,42434.453,10.7,hfoc
193621:2596,1569:1569,05/08/12 04:24:19,STABLE BEAMS,4000,42592.655,42422.707,10.7,hfoc
193621:2596,1570:1570,05/08/12 04:24:43,STABLE BEAMS,4000,42579.252,42409.361,10.7,hfoc
193621:2596,1571:1571,05/08/12 04:25:06,STABLE BEAMS,4000,42571.384,42401.951,10.7,hfoc
193621:2596,1572:1572,05/08/12 04:25:29,STABLE BEAMS,4000,42555.293,42384.648,10.7,hfoc
193621:2596,1573:1573,05/08/12 04:25:53,STABLE BEAMS,4000,42531.515,42361.388,10.7,hfoc
193621:2596,1574:1574,05/08/12 04:26:16,STABLE BEAMS,4000,42525.645,42355.967,10.7,hfoc
193621:2596,1575:1575,05/08/12 04:26:39,STABLE BEAMS,4000,42515.108,42345.473,10.7,hfoc
193621:2596,1576:1576,05/08/12 04:27:03,STABLE BEAMS,4000,42502.141,42332.981,10.7,hfoc
193621:2596,1577:1577,05/08/12 04:27:26,STABLE BEAMS,4000,42487.204,42318.531,10.7,hfoc
193621:2596,1578:1578,05/08/12 04:27:49,STABLE BEAMS,4000,42466.258,42296.393,10.7,hfoc
193621:2596,1579:1579,05/08/12 04:28:13,STABLE BEAMS,4000,42450.645,42281.269,10.7,hfoc
193621:2596,1580:1580,05/08/12 04:28:36,STABLE BEAMS,4000,42440.250,42270.066,10.7,hfoc
193621:2596,1581:1581,05/08/12 04:28:59,STABLE BEAMS,4000,42426.398,38380.193,10.7,hfoc
193621:2596,1582:1582,05/08/12 04:29:23,STABLE BEAMS,4000,42414.899,42246.934,10.7,hfoc
193621:2596,1583:1583,05/08/12 04:29:46,STABLE BEAMS,4000,42403.482,42152.456,10.7,hfoc
193621:2596,1584:1584,05/08/12 04:30:09,STABLE BEAMS,4000,42392.541,41950.812,10.7,hfoc
193621:2596,1585:1585,05/08/12 04:30:33,STABLE BEAMS,4000,42376.854,42208.619,10.7,hfoc
193621:2596,1586:1586,05/08/12 04:30:56,STABLE BEAMS,4000,42361.892,42194.567,10.7,hfoc
193621:2596,1587:1587,05/08/12 04:31:19,STABLE BEAMS,4000,42344.724,42174.501,10.7,hfoc
193621:2596,1588:1588,05/08/12 04:31:43,STABLE BEAMS,4000,42327.341,42159.300,10.6,hfoc
193621:2596,1589:1589,05/08/12 04:32:06,STABLE BEAMS,4000,42315.802,42147.806,10.6,hfoc
193621:2596,1590:1590,05/08/12 04:32:29,STABLE BEAMS,4000,42280.441,42112.587,10.6,hfoc
193621:2596,1591:1591,05/08/12 04:32:53,STABLE BEAMS,4000,42280.264,42112.411,10.6,hfoc
193621:2596,1592:1592,05/08/12 04:33:16,STABLE BEAMS,4000,42268.834,42101.028,10.6,hfoc
193621:2596,1593:1593,05/08/12 04:33:39,STABLE BEAMS,4000,42254.318,42086.570,10.6,hfoc
193621:2596,1594:1594,05/08/12 04:34:03,STABLE BEAMS,4000,42237.985,42071.144,10.6,hfoc
193621:2596,1595:1595,05/08/12 04:34:26,STABLE BEAMS,4000,42221.677,42055.323,10.6,hfoc
193621:2596,1596:1596,05/08/12 04:34:49,STABLE BEAMS,4000,42199.655,42032.968,10.6,hfoc
193621:2596,1597:1597,05/08/12 04:35:13,STABLE BEAMS,4000,42175.300,42007.444,10.6,hfoc
193621:2596,1598:1598,05/08/12 04:35:36,STABLE BEAMS,4000,42155.370,41989.275,10.6,hfoc
193621:2596,1599:1599,05/08/12 04:35:59,STABLE BEAMS,4000,42134.856,41967.583,10.6,hfoc
193621:2596,1600:1600,05/08/12 04:36:23,STABLE BEAMS,4000,42118.383,41952.860,10.6,hfoc
193621:2596,1601:1601,05/08/12 04:36:46,STABLE BEAMS,4000,42100.357,41934.481,10.6,hfoc
193621:2596,1602:1602,05/08/12 04:37:09,STABLE BEAMS,4000,42088.465,41923.056,10.6,hfoc
193621:2596,1603:1603,05/08/12 04:37:33,STABLE BEAMS,4000,42080.188,41913.970,10.6,hfoc
193621:2596,1604:1604,05/08/12 04:37:56,STABLE BEAMS,4000,42067.673,41901.507,10.6,hfoc
193621:2596,1605:1605,05/08/12 04:38:19,STABLE BEAMS,4000,42052.776,41887.088,10.6,hfoc
193621:2596,1606:1606,05/08/12 04:38:43,STABLE BEAMS,4000,42043.804,41878.571,10.6,hfoc
193621:2596,1607:1607,05/08/12 04:39:06,STABLE BEAMS,4000,42035.746,41870.126,10.6,hfoc
193621:2596,1608:1608,05/08/12 04:39:29,STABLE BEAMS,4000,42025.365,41859.364,10.6,hfoc
193621:2596,1609:1609,05/08/12 04:39:53,STABLE BEAMS,4000,42015.440,41849.057,10.6,hfoc
193621:2596,1610:1610,05/08/12 04:40:16,STABLE BEAMS,4000,42008.181,41572.558,10.6,hfoc
193621:2596,1611:1611,05/08/12 04:40:39,STABLE BEAMS,4000,41997.729,41832.676,10.6,hfoc
193621:2596,1612:1612,05/08/12 04:41:03,STABLE BEAMS,4000,41988.074,41823.484,10.6,hfoc
193621:2596,1613:1613,05/08/12 04:41:26,STABLE BEAMS,4000,41977.415,41812.023,10.6,hfoc
193621:2596,1614:1614,05/08/12 04:41:49,STABLE BEAMS,4000,41968.841,41803.483,10.6,hfoc
193621:2596,1615:1615,05/08/12 04:42:13,STABLE BEAMS,4000,41956.716,41791.404,10.6,hfoc
193621:2596,1616:1616,05/08/12 04:42:36,STABLE BEAMS,4000,41949.039,41784.600,10.6,hfoc
193621:2596,1617:1617,05/08/12 04:42:59,STABLE BEAMS,4000,41943.922,41779.080,10.5,hfoc
193621:2596,1618:1618,05/08/12 04:43:23,STABLE BEAMS,4000,41929.478,41765.114,10.5,hfoc
193621:2596,1619:1619,05/08/12 04:43:46,STABLE BEAMS,4000,41917.962,41752.807,10.5,hfoc
193621:2596,1620:1620,05/08/12 04:44:09,STABLE BEAMS,4000,41907.198,41742.500,10.5,hfoc
193621:2596,1621:1621,05/08/12 04:44:33,STABLE BEAMS,4000,41894.404,41729.339,10.5,hfoc
193621:2596,1622:1622,05/08/12 04:44:56,STABLE BEAMS,4000,41883.067,41718.045,10.5,hfoc
193621:2596,1623:1623,05/08/12 04:45:19,STABLE BEAMS,4000,41869.278,41296.505,10.5,hfoc
193621:2596,1624:1624,05/08/12 04:45:43,STABLE BEAMS,4000,41861.953,41697.432,10.5,hfoc
193621:2596,1625:1625,05/08/12 04:46:06,STABLE BEAMS,4000,41845.247,41681.631,10.5,hfoc
193621:2596,1626:1626,05/08/12 04:46:29,STABLE BEAMS,4000,41826.270,41662.309,10.5,hfoc
193621:2596,1627:1627,05/08/12 04:46:53,STABLE BEAMS,4000,41821.199,41656.840,10.5,hfoc
193621:2596,1628:1628,05/08/12 04:47:16,STABLE BEAMS,4000,41811.297,41647.814,10.5,hfoc
193621:2596,1629:1629,05/08/12 04:47:39,STABLE BEAMS,4000,41796.113,41632.687,10.5,hfoc
193621:2596,1630:1630,05/08/12 04:48:03,STABLE BEAMS,4000,41782.736,41618.531,10.5,hfoc
193621:2596,1631:1631,05/08/12 04:48:26,STABLE BEAMS,4000,41780.650,41616.450,10.5,hfoc
193621:2596,1632:1632,05/08/12 04:48:49,STABLE BEAMS,4000,41771.010,41608.520,10.5,hfoc
193621:2596,1633:1633,05/08/12 04:49:13,STABLE BEAMS,4000,41759.881,41597.015,10.5,hfoc
193621:2596,1634:1634,05/08/12 04:49:36,STABLE BEAMS,4000,41745.431,41581.789,10.5,hfoc
193621:2596,1635:1635,05/08/12 04:49:59,STABLE BEAMS,4000,41734.567,41570.967,10.5,hfoc
193621:2596,1636:1636,05/08/12 04:50:23,STABLE BEAMS,4000,41720.905,41289.095,10.5,hfoc
193621:2596,1637:1637,05/08/12 04:50:46,STABLE BEAMS,4000,41708.914,41545.411,10.5,hfoc
193621:2596,1638:1638,05/08/12 04:51:09,STABLE BEAMS,4000,41693.776,41530.338,10.5,hfoc
193621:2596,1639:1639,05/08/12 04:51:33,STABLE BEAMS,4000,41680.584,41518.031,10.5,hfoc
193621:2596,1640:1640,05/08/12 04:51:56,STABLE BEAMS,4000,41664.122,41501.632,10.5,hfoc
193621:2596,1641:1641,05/08/12 04:52:19,STABLE BEAMS,4000,41650.244,41487.390,10.5,hfoc
193621:2596,1642:1642,05/08/12 04:52:43,STABLE BEAMS,4000,41634.258,41472.719,10.5,hfoc
193621:2596,1643:1643,05/08/12 04:53:06,STABLE BEAMS,4000,41616.613,41454.726,10.5,hfoc
193621:2596,1644:1644,05/08/12 04:53:29,STABLE BEAMS,4000,41598.617,41435.553,10.5,hfoc
193621:2596,1645:1645,05/08/12 04:53:53,STABLE BEAMS,4000,41580.167,41418.004,10.5,hfoc
193621:2596,1646:1646,05/08/12 04:54:16,STABLE BEAMS,4000,41556.936,41312.995,10.5,hfoc
193621:2596,1647:1647,05/08/12 04:54:39,STABLE BEAMS,4000,41532.219,41369.829,10.4,hfoc
193621:2596,1648:1648,05/08/12 04:55:03,STABLE BEAMS,4000,41506.086,37599.948,10.4,hfoc
193621:2596,1649:1649,05/08/12 04:55:26,STABLE BEAMS,4000,41487.712,41327.154,10.4,hfoc
193621:2596,1650:1650,05/08/12 04:55:49,STABLE BEAMS,4000,41484.568,41323.603,10.4,hfoc
193621:2596,1651:1651,05/08/12 04:56:13,STABLE BEAMS,4000,41475.174,41313.425,10.4,hfoc
193621:2596,1652:1652,05/08/12 04:56:36,STABLE BEAMS,4000,41466.672,41304.950,10.4,hfoc
193621:2596,1653:1653,05/08/12 04:56:59,STABLE BEAMS,4000,41451.070,41289.826,10.4,hfoc
193621:2596,1654:1654,05/08/12 04:57:23,STABLE BEAMS,4000,41441.019,41279.813,10.4,hfoc
193834:2605,1:1,05/10/12 05:55:15,STABLE BEAMS,4000,28845.094,27860.035,16.2,hfoc
193834:2605,2:2,05/10/12 05:55:39,STABLE BEAMS,4000,28817.014,28260.848,16.2,hfoc
193834:2605,3:3,05/10/12 05:56:02,STABLE BEAMS,4000,28802.183,28663.067,16.2,hfoc
193834:2605,4:4,05/10/12 05:56:25,STABLE BEAMS,4000,28784.265,28644.949,16.2,hfoc
193834:2605,5:5,05/10/12 05:56:49,STABLE BEAMS,4000,28759.978,28620.779,16.1,hfoc
193834:2605,6:6,05/10/12 05:57:12,STABLE BEAMS,4000,28733.409,28594.051,16.1,hfoc
193834:2605,7:7,05/10/12 05:57:35,STABLE BEAMS,4000,28697.908,28559.586,16.1,hfoc
193834:2605,8:8,05/10/12 05:57:59,STABLE BEAMS,4000,28692.177,28553.883,16.1,hfoc
193834:2605,9:9,05/10/12 05:58:22,STABLE BEAMS,4000,28672.452,28534.252,16.1,hfoc
193834:2605,10:10,05/10/12 05:58:45,STABLE BEAMS,4000,28662.176,28524.597,16.1,hfoc
193834:2605,11:11,05/10/12 05:59:09,STABLE BEAMS,4000,28641.484,28504.294,16.1,hfoc
193834:2605,12:12,05/10/12 05:59:32,STABLE BEAMS,4000,28615.572,28479.074,16.1,hfoc
193834:2605,13:13,05/10/12 05:59:55,STABLE BEAMS,4000,28598.888,28461.613,16.1,hfoc
193834:2605,14:14,05/10/12 06:00:19,STABLE BEAMS,4000,28590.372,28452.852,16.0,hfoc
193834:2605,15:15,05/10/12 06:00:42,STABLE BEAMS,4000,28557.571,28420.498,16.0,hfoc
193834:2605,16:16,05/10/12 06:01:05,STABLE BEAMS,4000,28538.799,28218.879,16.0,hfoc
193834:2605,17:17,05/10/12 06:01:29,STABLE BEAMS,4000,28514.128,28378.113,16.0,hfoc
193834:2605,18:18,05/10/12 06:01:52,STABLE BEAMS,4000,28499.143,28362.918,16.0,hfoc
193834:2605,19:19,05/10/12 06:02:15,STABLE BEAMS,4000,28481.006,25974.391,16.0,hfoc
193834:2605,20:20,05/10/12 06:02:39,STABLE BEAMS,4000,28485.376,28350.073,16.0,hfoc
193834:2605,21:21,05/10/12 06:03:02,STABLE BEAMS,4000,28407.570,28272.919,15.9,hfoc
193834:2605,22:22,05/10/12 06:03:25,STABLE BEAMS,4000,28403.988,28269.069,15.9,hfoc
193834:2605,23:23,05/10/12 06:03:49,STABLE BEAMS,4000,28385.771,28251.224,15.9,hfoc
193834:2605,24:24,05/10/12 06:04:12,STABLE BEAMS,4000,28373.043,28238.269,15.9,hfoc
193834:2605,25:25,05/10/12 06:04:35,STABLE BEAMS,4000,28360.673,28225.677,15.9,hfoc
193834:2605,26:26,05/10/12 06:04:59,STABLE BEAMS,4000,28319.686,28185.449,15.9,hfoc
193834:2605,27:27,05/10/12 06:05:22,STABLE BEAMS,4000,28301.955,28168.370,15.9,hfoc
193834:2605,28:28,05/10/12 06:05:45,STABLE BEAMS,4000,28285.792,28151.436,15.9,hfoc
193834:2605,29:29,05/10/12 06:06:09,STABLE BEAMS,4000,28277.907,28144.721,15.9,hfoc
193834:2605,30:30,05/10/12 06:06:32,STABLE BEAMS,4000,28252.411,28119.060,15.9,hfoc
193834:2605,31:31,05/10/12 06:06:55,STABLE BEAMS,4000,28228.542,28095.302,15.8,hfoc
193834:2605,32:32,05/10/12 06:07:19,STABLE BEAMS,4000,28200.997,28067.606,15.8,hfoc
193834:2605,33:33,05/10/12 06:07:42,STABLE BEAMS,4000,28187.029,28054.551,15.8,hfoc
193834:2605,34:34,05/10/12 06:08:05,STABLE BEAMS,4000,28158.237,28026.172,15.8,hfoc
193834:2605,35:35,05/10/12 06:08:29,STABLE BEAMS,4000,28119.592,27427.007,15.8,hfoc
193835:2605,1:1,05/10/12 06:13:07,STABLE BEAMS,4000,27947.974,27274.989,15.7,hfoc
193835:2605,2:2,05/10/12 06:13:30,STABLE BEAMS,4000,27927.565,27797.985,15.7,hfoc
193835:2605,3:3,05/10/12 06:13:53,STABLE BEAMS,4000,27906.818,27777.610,15.7,hfoc
193835:2605,4:4,05/10/12 06:14:17,STABLE BEAMS,4000,27894.685,27764.694,15.7,hfoc
193835:2605,5:5,05/10/12 06:14:40,STABLE BEAMS,4000,27879.740,27750.657,15.6,hfoc
193835:2605,6:6,05/10/12 06:15:03,STABLE BEAMS,4000,27854.264,27725.574,15.6,hfoc
193835:2605,7:7,05/10/12 06:15:27,STABLE BEAMS,4000,27840.665,27711.761,15.6,hfoc
193835:2605,8:8,05/10/12 06:15:50,STABLE BEAMS,4000,27822.784,27694.241,15.6,hfoc
193835:2605,9:9,05/10/12 06:16:13,STABLE BEAMS,4000,27800.509,27671.514,15.6,hfoc
193835:2605,10:10,05/10/12 06:16:37,STABLE BEAMS,4000,27773.982,27646.220,15.6,hfoc
193835:2605,11:11,05/10/12 06:17:00,STABLE BEAMS,4000,27750.208,27622.277,15.6,hfoc
193835:2605,12:12,05/10/12 06:17:23,STABLE BEAMS,4000,27733.928,27605.799,15.6,hfoc
193835:2605,13:13,05/10/12 06:17:47,STABLE BEAMS,4000,27733.590,27606.291,15.6,hfoc
193835:2605,14:14,05/10/12 06:18:10,STABLE BEAMS,4000,27721.106,27539.255,15.6,hfoc
193835:2605,15:15,05/10/12 06:18:33,STABLE BEAMS,4000,27658.618,27531.663,15.5,hfoc
193835:2605,16:16,05/10/12 06:18:57,STABLE BEAMS,4000,27650.326,27523.966,15.5,hfoc
193835:2605,17:17,05/10/12 06:19:20,STABLE BEAMS,4000,27642.987,27516.104,15.5,hfoc
193835:2605,18:18,05/10/12 06:19:43,STABLE BEAMS,4000,27627.260,27500.451,15.5,hfoc
193835:2605,19:19,05/10/12 06:20:07,STABLE BEAMS,4000,27606.726,27480.287,15.5,hfoc
193835:2605,20:20,05/10/12 06:20:30,STABLE BEAMS,4000,27602.691,18520.303,15.5,hfoc
193835:2605,22:22,05/10/12 06:21:17,STABLE BEAMS,4000,27541.464,3494.736,15.5,hfoc
193835:2605,23:23,05/10/12 06:21:40,STABLE BEAMS,4000,27543.618,27417.742,15.5,hfoc
193835:2605,24:24,05/10/12 06:22:03,STABLE BEAMS,4000,27529.054,27403.796,15.5,hfoc
193835:2605,25:25,05/10/12 06:22:27,STABLE BEAMS,4000,27514.192,27388.452,15.4,hfoc
193835:2605,26:26,05/10/12 06:22:50,STABLE BEAMS,4000,27482.657,19588.813,15.4,hfoc
193836:2605,1:1,05/10/12 06:26:39,STABLE BEAMS,4000,27325.184,26406.511,15.3,hfoc
193836:2605,2:2,05/10/12 06:27:02,STABLE BEAMS,4000,27301.774,27178.644,15.3,hfoc
193998:2616,66:66,05/11/12 10:06:42,STABLE BEAMS,4000,100210.376,99121.098,19.9,hfoc
193998:2616,67:67,05/11/12 10:07:05,STABLE BEAMS,4000,100106.786,99005.602,19.9,hfoc
193998:2616,68:68,05/11/12 10:07:28,STABLE BEAMS,4000,100041.134,98958.685,19.9,hfoc
193998:2616,69:69,05/11/12 10:07:52,STABLE BEAMS,4000,99937.863,98852.534,19.8,hfoc
193998:2616,70:70,05/11/12 10:08:15,STABLE BEAMS,4000,99778.125,98702.517,19.8,hfoc
193998:2616,71:71,05/11/12 10:08:38,STABLE BEAMS,4000,99623.850,98541.936,19.8,hfoc
193998:2616,72:72,05/11/12 10:09:02,STABLE BEAMS,4000,99623.770,98543.849,19.8,hfoc
193998:2616,73:73,05/11/12 10:09:25,STABLE BEAMS,4000,99537.072,97822.045,19.8,hfoc
193998:2616,74:74,05/11/12 10:09:48,STABLE BEAMS,4000,99455.712,97751.032,19.8,hfoc
193998:2616,75:75,05/11/12 10:10:12,STABLE BEAMS,4000,99381.170,98306.859,19.7,hfoc
193998:2616,76:76,05/11/12 10:10:35,STABLE BEAMS,4000,99312.455,98241.867,19.7,hfoc
193998:2616,77:77,05/11/12 10:10:58,STABLE BEAMS,4000,99231.835,98175.008,19.7,hfoc
193998:2616,78:78,05/11/12 10:11:22,STABLE BEAMS,4000,99158.226,96506.728,19.7,hfoc
193998:2616,79:79,05/11/12 10:11:45,STABLE BEAMS,4000,99062.752,97200.371,19.7,hfoc
193998:2616,80:80,05/11/12 10:12:08,STABLE BEAMS,4000,98978.581,96867.373,19.7,hfoc
193998:2616,81:81,05/11/12 10:12:32,STABLE BEAMS,4000,98950.137,97930.950,19.7,hfoc
193998:2616,82:82,05/11/12 10:12:55,STABLE BEAMS,4000,98830.612,97809.696,19.6,hfoc
193998:2616,83:83,05/11/12 10:13:18,STABLE BEAMS,4000,98743.686,97716.748,19.6,hfoc
193998:2616,84:84,05/11/12 10:13:42,STABLE BEAMS,4000,98635.714,97621.741,19.6,hfoc
193998:2616,85:85,05/11/12 10:14:05,STABLE BEAMS,4000,98551.554,97537.456,19.6,hfoc
193998:2616,86:86,05/11/12 10:14:28,STABLE BEAMS,4000,98462.944,97447.787,19.6,hfoc
193998:2616,87:87,05/11/12 10:14:52,STABLE BEAMS,4000,98353.071,96713.520,19.5,hfoc
193998:2616,88:88,05/11/12 10:15:15,STABLE BEAMS,4000,98222.153,97217.342,19.5,hfoc
193998:2616,89:89,05/11/12 10:15:38,STABLE BEAMS,4000,98108.001,96896.375,19.5,hfoc
193998:2616,90:90,05/11/12 10:16:02,STABLE BEAMS,4000,97972.473,96947.675,19.5,hfoc
193998:2616,91:91,05/11/12 10:16:25,STABLE BEAMS,4000,97870.784,96851.950,19.4,hfoc
193998:2616,92:92,05/11/12 10:16:48,STABLE BEAMS,4000,97772.829,96757.956,19.4,hfoc
193998:2616,93:93,05/11/12 10:17:12,STABLE BEAMS,4000,97678.846,96672.749,19.4,hfoc
193998:2616,94:94,05/11/12 10:17:35,STABLE BEAMS,4000,97609.505,96593.392,19.4,hfoc
193998:2616,95:95,05/11/12 10:17:58,STABLE BEAMS,4000,97519.938,96512.555,19.4,hfoc
193998:2616,96:96,05/11/12 10:18:22,STABLE BEAMS,4000,97431.931,96431.298,19.4,hfoc
193998:2616,97:97,05/11/12 10:18:45,STABLE BEAMS,4000,97279.045,96281.940,19.3,hfoc
193998:2616,98:98,05/11/12 10:19:08,STABLE BEAMS,4000,97228.258,96221.945,19.3,hfoc
193998:2616,99:99,05/11/12 10:19:32,STABLE BEAMS,4000,97114.561,96118.162,19.3,hfoc
193998:2616,100:100,05/11/12 10:19:55,STABLE BEAMS,4000,97024.209,96035.527,19.3,hfoc
193998:2616,101:101,05/11/12 10:20:18,STABLE BEAMS,4000,96955.768,95964.877,19.3,hfoc
193998:2616,102:102,05/11/12 10:20:42,STABLE BEAMS,4000,96845.337,95871.076,19.2,hfoc
193998:2616,103:103,05/11/12 10:21:05,STABLE BEAMS,4000,96674.752,95692.535,19.2,hfoc
193998:2616,104:104,05/11/12 10:21:28,STABLE BEAMS,4000,96596.693,95624.936,19.2,hfoc
193998:2616,105:105,05/11/12 10:21:52,STABLE BEAMS,4000,96501.879,95522.382,19.2,hfoc
193998:2616,106:106,05/11/12 10:22:15,STABLE BEAMS,4000,96421.384,95454.282,19.2,hfoc
193998:2616,107:107,05/11/12 10:22:38,STABLE BEAMS,4000,96269.249,95295.967,19.1,hfoc
193998:2616,108:108,05/11/12 10:23:01,STABLE BEAMS,4000,96191.850,95218.386,19.1,hfoc
193998:2616,109:109,05/11/12 10:23:25,STABLE BEAMS,4000,96150.009,95170.245,19.1,hfoc
193998:2616,110:110,05/11/12 10:23:48,STABLE BEAMS,4000,96097.583,95131.802,19.1,hfoc
193998:2616,111:111,05/11/12 10:24:11,STABLE BEAMS,4000,96086.872,94936.705,19.1,hfoc
193998:2616,112:112,05/11/12 10:24:35,STABLE BEAMS,4000,95970.512,95003.126,19.1,hfoc
193998:2616,113:113,05/11/12 10:24:58,STABLE BEAMS,4000,95892.999,94933.102,19.0,hfoc
193998:2616,115:115,05/11/12 10:25:45,STABLE BEAMS,4000,95684.670,94709.652,19.0,hfoc
193998:2616,116:116,05/11/12 10:26:08,STABLE BEAMS,4000,95629.295,94667.265,19.0,hfoc
193998:2616,117:117,05/11/12 10:26:31,STABLE BEAMS,4000,95601.033,94650.766,19.0,hfoc
193998:2616,118:118,05/11/12 10:26:55,STABLE BEAMS,4000,95525.831,94572.491,19.0,hfoc
193998:2616,119:119,05/11/12 10:27:18,STABLE BEAMS,4000,95436.885,94499.690,19.0,hfoc
193998:2616,120:120,05/11/12 10:27:41,STABLE BEAMS,4000,95384.959,94445.420,18.9,hfoc
193998:2616,121:121,05/11/12 10:28:05,STABLE BEAMS,4000,95317.036,94394.365,18.9,hfoc
193998:2616,122:122,05/11/12 10:28:28,STABLE BEAMS,4000,95250.074,93706.071,18.9,hfoc
193998:2616,123:123,05/11/12 10:28:51,STABLE BEAMS,4000,95181.798,94258.535,18.9,hfoc
193998:2616,124:124,05/11/12 10:29:15,STABLE BEAMS,4000,95171.178,93641.778,18.9,hfoc
193998:2616,125:125,05/11/12 10:29:38,STABLE BEAMS,4000,95115.320,94187.943,18.9,hfoc
193998:2616,126:126,05/11/12 10:30:01,STABLE BEAMS,4000,95020.079,94086.988,18.9,hfoc
193998:2616,127:127,05/11/12 10:30:25,STABLE BEAMS,4000,94967.346,94039.519,18.9,hfoc
193998:2616,128:128,05/11/12 10:30:48,STABLE BEAMS,4000,94874.250,93954.915,18.8,hfoc
193998:2616,129:129,05/11/12 10:31:11,STABLE BEAMS,4000,94845.226,93744.070,18.8,hfoc
193998:2616,130:130,05/11/12 10:31:35,STABLE BEAMS,4000,94758.220,93846.647,18.8,hfoc
193998:2616,131:131,05/11/12 10:31:58,STABLE BEAMS,4000,94686.290,93770.671,18.8,hfoc
193998:2616,132:132,05/11/12 10:32:21,STABLE BEAMS,4000,94595.363,93691.029,18.8,hfoc
193998:2616,133:133,05/11/12 10:32:45,STABLE BEAMS,4000,94541.247,93640.265,18.8,hfoc
193998:2616,134:134,05/11/12 10:33:08,STABLE BEAMS,4000,94453.729,93369.402,18.8,hfoc
193998:2616,135:135,05/11/12 10:33:31,STABLE BEAMS,4000,94388.708,93478.796,18.7,hfoc
193998:2616,136:136,05/11/12 10:33:55,STABLE BEAMS,4000,94297.940,93219.168,18.7,hfoc
193998:2616,137:137,05/11/12 10:34:18,STABLE BEAMS,4000,94284.862,93384.444,18.7,hfoc
193998:2616,138:138,05/11/12 10:34:41,STABLE BEAMS,4000,94178.359,93082.126,18.7,hfoc
193998:2616,139:139,05/11/12 10:35:05,STABLE BEAMS,4000,94045.323,93137.785,18.7,hfoc
193998:2616,140:140,05/11/12 10:35:28,STABLE BEAMS,4000,93939.600,93031.202,18.7,hfoc
193998:2616,141:141,05/11/12 10:35:51,STABLE BEAMS,4000,93880.776,92982.344,18.6,hfoc
193998:2616,142:142,05/11/12 10:36:15,STABLE BEAMS,4000,93864.545,92974.706,18.6,hfoc
193998:2616,143:143,05/11/12 10:36:38,STABLE BEAMS,4000,93776.806,92881.236,18.6,hfoc
193998:2616,144:144,05/11/12 10:37:01,STABLE BEAMS,4000,93579.051,92511.319,18.6,hfoc
193998:2616,145:145,05/11/12 10:37:25,STABLE BEAMS,4000,93456.903,91976.549,18.6,hfoc
193998:2616,146:146,05/11/12 10:37:48,STABLE BEAMS,4000,93377.517,92496.966,18.5,hfoc
193998:2616,147:147,05/11/12 10:38:11,STABLE BEAMS,4000,93346.501,92458.779,18.5,hfoc
193998:2616,148:148,05/11/12 10:38:35,STABLE BEAMS,4000,93323.281,92435.776,18.5,hfoc
193998:2616,149:149,05/11/12 10:38:58,STABLE BEAMS,4000,93158.768,92284.017,18.5,hfoc
193998:2616,150:150,05/11/12 10:39:21,STABLE BEAMS,4000,93054.644,92175.277,18.5,hfoc
193998:2616,151:151,05/11/12 10:39:45,STABLE BEAMS,4000,92978.969,92108.685,18.5,hfoc
193998:2616,152:152,05/11/12 10:40:08,STABLE BEAMS,4000,92927.146,92050.840,18.5,hfoc
193998:2616,153:153,05/11/12 10:40:31,STABLE BEAMS,4000,92844.078,91971.347,18.4,hfoc
193998:2616,154:154,05/11/12 10:40:55,STABLE BEAMS,4000,92772.325,91906.759,18.4,hfoc
193998:2616,155:155,05/11/12 10:41:18,STABLE BEAMS,4000,92732.402,90956.577,18.4,hfoc
193998:2616,156:156,05/11/12 10:41:41,STABLE BEAMS,4000,92704.459,91833.958,18.4,hfoc
193998:2616,157:157,05/11/12 10:42:05,STABLE BEAMS,4000,92649.465,91796.163,18.4,hfoc
193998:2616,158:158,05/11/12 10:42:28,STABLE BEAMS,4000,92579.573,91711.172,18.4,hfoc
193998:2616,159:159,05/11/12 10:42:51,STABLE BEAMS,4000,92537.965,91672.735,18.4,hfoc
193998:2616,160:160,05/11/12 10:43:15,STABLE BEAMS,4000,92432.315,91581.944,18.4,hfoc
193998:2616,161:161,05/11/12 10:43:38,STABLE BEAMS,4000,92333.967,91479.880,18.3,hfoc
193998:2616,162:162,05/11/12 10:44:01,STABLE BEAMS,4000,92291.461,91257.802,18.3,hfoc
193998:2616,163:163,05/11/12 10:44:25,STABLE BEAMS,4000,92263.472,91403.579,18.3,hfoc
193998:2616,164:164,05/11/12 10:44:48,STABLE BEAMS,4000,92216.776,91354.550,18.3,hfoc
193998:2616,165:165,05/11/12 10:45:11,STABLE BEAMS,4000,92158.437,91305.049,18.3,hfoc
193998:2616,166:166,05/11/12 10:45:35,STABLE BEAMS,4000,92119.071,91251.308,18.3,hfoc
193998:2616,167:167,05/11/12 10:45:58,STABLE BEAMS,4000,92106.955,91253.118,18.3,hfoc
193998:2616,168:168,05/11/12 10:46:21,STABLE BEAMS,4000,92092.209,91225.630,18.3,hfoc
193998:2616,169:169,05/11/12 10:46:45,STABLE BEAMS,4000,92017.178,91163.255,18.3,hfoc
193998:2616,170:170,05/11/12 10:47:08,STABLE BEAMS,4000,91964.153,91105.200,18.3,hfoc
193998:2616,171:171,05/11/12 10:47:31,STABLE BEAMS,4000,91911.699,91059.666,18.3,hfoc
193998:2616,172:172,05/11/12 10:47:55,STABLE BEAMS,4000,91829.673,90983.001,18.2,hfoc
193998:2616,173:173,05/11/12 10:48:18,STABLE BEAMS,4000,91759.074,90908.470,18.2,hfoc
193998:2616,174:174,05/11/12 10:48:41,STABLE BEAMS,4000,91630.888,90786.971,18.2,hfoc
193998:2616,175:175,05/11/12 10:49:05,STABLE BEAMS,4000,91520.036,90674.389,18.2,hfoc
193998:2616,176:176,05/11/12 10:49:28,STABLE BEAMS,4000,91457.258,90606.710,18.2,hfoc
193998:2616,177:177,05/11/12 10:49:51,STABLE BEAMS,4000,91358.506,90518.914,18.1,hfoc
193998:2616,178:178,05/11/12 10:50:15,STABLE BEAMS,4000,91255.895,90412.683,18.1,hfoc
193998:2616,179:179,05/11/12 10:50:38,STABLE BEAMS,4000,91193.714,90355.647,18.1,hfoc
193998:2616,180:180,05/11/12 10:51:01,STABLE BEAMS,4000,91083.113,90251.523,18.1,hfoc
193998:2616,181:181,05/11/12 10:51:25,STABLE BEAMS,4000,91084.968,90251.540,18.1,hfoc
193998:2616,182:182,05/11/12 10:51:48,STABLE BEAMS,4000,91006.846,90171.403,18.1,hfoc
193998:2616,183:183,05/11/12 10:52:11,STABLE BEAMS,4000,90959.844,90131.207,18.1,hfoc
193998:2616,184:184,05/11/12 10:52:35,STABLE BEAMS,4000,90805.928,89987.763,18.0,hfoc
193998:2616,185:185,05/11/12 10:52:58,STABLE BEAMS,4000,90690.677,89865.392,18.0,hfoc
193998:2616,186:186,05/11/12 10:53:21,STABLE BEAMS,4000,90541.234,89729.989,18.0,hfoc
193998:2616,187:187,05/11/12 10:53:45,STABLE BEAMS,4000,90429.227,89609.036,18.0,hfoc
193998:2616,188:188,05/11/12 10:54:08,STABLE BEAMS,4000,90370.233,89550.572,17.9,hfoc
193998:2616,189:189,05/11/12 10:54:31,STABLE BEAMS,4000,90236.737,89423.705,17.9,hfoc
193998:2616,190:190,05/11/12 10:54:55,STABLE BEAMS,4000,90163.168,89355.304,17.9,hfoc
193998:2616,191:191,05/11/12 10:55:18,STABLE BEAMS,4000,90130.592,89316.713,17.9,hfoc
193998:2616,192:192,05/11/12 10:55:41,STABLE BEAMS,4000,90101.778,89289.953,17.9,hfoc
193998:2616,193:193,05/11/12 10:56:05,STABLE BEAMS,4000,90024.123,89211.211,17.9,hfoc
193998:2616,194:194,05/11/12 10:56:28,STABLE BEAMS,4000,89722.921,88920.799,17.8,hfoc
193998:2616,195:195,05/11/12 10:56:51,STABLE BEAMS,4000,89896.420,88747.545,17.9,hfoc
193998:2616,196:196,05/11/12 10:57:15,STABLE BEAMS,4000,89881.288,89085.836,17.9,hfoc
193998:2616,197:197,05/11/12 10:57:38,STABLE BEAMS,4000,89832.207,89038.087,17.8,hfoc
193998:2616,198:198,05/11/12 10:58:01,STABLE BEAMS,4000,89756.977,88960.831,17.8,hfoc
193998:2616,199:199,05/11/12 10:58:25,STABLE BEAMS,4000,89660.615,88870.706,17.8,hfoc
193998:2616,200:200,05/11/12 10:58:48,STABLE BEAMS,4000,89615.433,88825.024,17.8,hfoc
193998:2616,201:201,05/11/12 10:59:11,STABLE BEAMS,4000,89566.564,88778.379,17.8,hfoc
193998:2616,202:202,05/11/12 10:59:35,STABLE BEAMS,4000,89508.093,88722.208,17.8,hfoc
193998:2616,203:203,05/11/12 10:59:58,STABLE BEAMS,4000,89389.576,88027.278,17.8,hfoc
193998:2616,204:204,05/11/12 11:00:21,STABLE BEAMS,4000,89299.611,88502.167,17.7,hfoc
193998:2616,205:205,05/11/12 11:00:45,STABLE BEAMS,4000,89223.851,88425.292,17.7,hfoc
193998:2616,206:206,05/11/12 11:01:08,STABLE BEAMS,4000,89206.265,88415.890,17.7,hfoc
193998:2616,207:207,05/11/12 11:01:31,STABLE BEAMS,4000,89176.205,88395.914,17.7,hfoc
193998:2616,208:208,05/11/12 11:01:55,STABLE BEAMS,4000,89131.188,88345.053,17.7,hfoc
193998:2616,209:209,05/11/12 11:02:18,STABLE BEAMS,4000,88990.088,87620.529,17.7,hfoc
193998:2616,210:210,05/11/12 11:02:41,STABLE BEAMS,4000,88847.782,88063.257,17.6,hfoc
193998:2616,211:211,05/11/12 11:03:05,STABLE BEAMS,4000,88790.001,88013.085,17.6,hfoc
193998:2616,212:212,05/11/12 11:03:28,STABLE BEAMS,4000,88675.729,87893.611,17.6,hfoc
193998:2616,213:213,05/11/12 11:03:51,STABLE BEAMS,4000,88696.974,87922.647,17.6,hfoc
193998:2616,214:214,05/11/12 11:04:15,STABLE BEAMS,4000,88575.360,79173.974,17.6,hfoc
193998:2616,215:215,05/11/12 11:04:38,STABLE BEAMS,4000,88472.471,87699.220,17.6,hfoc
193998:2616,216:216,05/11/12 11:05:01,STABLE BEAMS,4000,88446.502,87671.709,17.6,hfoc
193998:2616,217:217,05/11/12 11:05:25,STABLE BEAMS,4000,88412.902,87636.629,17.6,hfoc
193998:2616,218:218,05/11/12 11:05:48,STABLE BEAMS,4000,88333.852,87567.112,17.5,hfoc
193998:2616,219:219,05/11/12 11:06:11,STABLE BEAMS,4000,88209.519,86880.201,17.5,hfoc
193998:2616,220:220,05/11/12 11:06:35,STABLE BEAMS,4000,88280.726,85092.909,17.5,hfoc
193998:2616,221:221,05/11/12 11:06:58,STABLE BEAMS,4000,88211.454,87441.367,17.5,hfoc
193998:2616,222:222,05/11/12 11:07:21,STABLE BEAMS,4000,88184.051,87413.321,17.5,hfoc
193998:2616,223:223,05/11/12 11:07:45,STABLE BEAMS,4000,88145.972,87208.977,17.5,hfoc
193998:2616,224:224,05/11/12 11:08:08,STABLE BEAMS,4000,88011.650,87245.070,17.5,hfoc
193998:2616,225:225,05/11/12 11:08:31,STABLE BEAMS,4000,87958.661,87203.968,17.5,hfoc
193998:2616,226:226,05/11/12 11:08:55,STABLE BEAMS,4000,87881.330,87117.640,17.5,hfoc
193998:2616,227:227,05/11/12 11:09:18,STABLE BEAMS,4000,87855.629,87097.442,17.4,hfoc
193998:2616,228:228,05/11/12 11:09:41,STABLE BEAMS,4000,87843.222,86348.128,17.4,hfoc
193998:2616,229:229,05/11/12 11:10:05,STABLE BEAMS,4000,87859.937,86540.283,17.4,hfoc
193998:2616,230:230,05/11/12 11:10:28,STABLE BEAMS,4000,87915.408,87159.333,17.5,hfoc
193998:2616,231:231,05/11/12 11:10:51,STABLE BEAMS,4000,87863.790,87103.765,17.5,hfoc
193998:2616,232:232,05/11/12 11:11:15,STABLE BEAMS,4000,87804.215,86185.106,17.4,hfoc
193998:2616,233:233,05/11/12 11:11:38,STABLE BEAMS,4000,87767.997,86448.844,17.4,hfoc
193998:2616,234:234,05/11/12 11:12:01,STABLE BEAMS,4000,87763.956,87004.797,17.4,hfoc
193998:2616,235:235,05/11/12 11:12:25,STABLE BEAMS,4000,87738.893,86986.972,17.4,hfoc
193998:2616,236:236,05/11/12 11:12:48,STABLE BEAMS,4000,87649.838,86900.427,17.4,hfoc
193998:2616,237:237,05/11/12 11:13:11,STABLE BEAMS,4000,87569.036,86818.572,17.4,hfoc
193998:2616,238:238,05/11/12 11:13:35,STABLE BEAMS,4000,87572.792,86833.676,17.4,hfoc
193998:2616,239:239,05/11/12 11:13:58,STABLE BEAMS,4000,87464.644,86715.068,17.4,hfoc
193998:2616,240:240,05/11/12 11:14:21,STABLE BEAMS,4000,87426.661,86676.539,17.4,hfoc
193998:2616,241:241,05/11/12 11:14:44,STABLE BEAMS,4000,87339.679,86595.543,17.3,hfoc
193998:2616,242:242,05/11/12 11:15:08,STABLE BEAMS,4000,87264.328,86523.460,17.3,hfoc
193998:2616,243:243,05/11/12 11:15:31,STABLE BEAMS,4000,87229.078,86491.994,17.3,hfoc
193998:2616,244:244,05/11/12 11:15:54,STABLE BEAMS,4000,87122.716,86382.178,17.3,hfoc
193998:2616,245:245,05/11/12 11:16:18,STABLE BEAMS,4000,87035.113,86293.573,17.3,hfoc
193998:2616,246:246,05/11/12 11:16:41,STABLE BEAMS,4000,86961.732,86217.341,17.3,hfoc
193998:2616,247:247,05/11/12 11:17:04,STABLE BEAMS,4000,86879.348,86141.740,17.3,hfoc
193998:2616,248:248,05/11/12 11:17:28,STABLE BEAMS,4000,86818.441,86079.610,17.2,hfoc
193998:2616,249:249,05/11/12 11:17:51,STABLE BEAMS,4000,86747.968,86014.077,17.2,hfoc
193998:2616,250:250,05/11/12 11:18:14,STABLE BEAMS,4000,86781.449,86049.009,17.2,hfoc
193998:2616,251:251,05/11/12 11:18:38,STABLE BEAMS,4000,86670.734,85932.296,17.2,hfoc
193998:2616,252:252,05/11/12 11:19:01,STABLE BEAMS,4000,86682.890,85943.490,17.2,hfoc
193998:2616,253:253,05/11/12 11:19:24,STABLE BEAMS,4000,86477.259,85747.392,17.2,hfoc
193998:2616,254:254,05/11/12 11:19:48,STABLE BEAMS,4000,86480.224,85750.334,17.2,hfoc
193998:2616,255:255,05/11/12 11:20:11,STABLE BEAMS,4000,86372.372,85092.334,17.2,hfoc
193998:2616,256:256,05/11/12 11:20:34,STABLE BEAMS,4000,86274.468,85550.627,17.1,hfoc
193998:2616,257:257,05/11/12 11:20:58,STABLE BEAMS,4000,86178.971,85460.241,17.1,hfoc
193998:2616,258:258,05/11/12 11:21:21,STABLE BEAMS,4000,85998.142,85275.758,17.1,hfoc
193998:2616,259:259,05/11/12 11:21:44,STABLE BEAMS,4000,85884.735,85164.167,17.1,hfoc
193998:2616,260:260,05/11/12 11:22:08,STABLE BEAMS,4000,85804.678,84533.057,17.0,hfoc
193998:2616,261:261,05/11/12 11:22:31,STABLE BEAMS,4000,85757.209,85044.568,17.0,hfoc
193998:2616,262:262,05/11/12 11:22:54,STABLE BEAMS,4000,85788.362,85066.024,17.0,hfoc
193998:2616,263:263,05/11/12 11:23:18,STABLE BEAMS,4000,85613.901,84902.456,17.0,hfoc
193998:2616,264:264,05/11/12 11:23:41,STABLE BEAMS,4000,85577.751,84858.037,17.0,hfoc
193998:2616,265:265,05/11/12 11:24:04,STABLE BEAMS,4000,85472.147,84757.600,17.0,hfoc
193998:2616,266:266,05/11/12 11:24:28,STABLE BEAMS,4000,85469.495,84760.958,17.0,hfoc
193998:2616,267:267,05/11/12 11:24:51,STABLE BEAMS,4000,85452.308,84742.206,17.0,hfoc
193998:2616,268:268,05/11/12 11:25:14,STABLE BEAMS,4000,85273.772,84566.851,16.9,hfoc
193998:2616,269:269,05/11/12 11:25:38,STABLE BEAMS,4000,85173.848,84473.716,16.9,hfoc
193998:2616,270:270,05/11/12 11:26:01,STABLE BEAMS,4000,85154.845,84455.721,16.9,hfoc
193998:2616,271:271,05/11/12 11:26:24,STABLE BEAMS,4000,85187.449,84479.532,16.9,hfoc
193998:2616,272:272,05/11/12 11:26:48,STABLE BEAMS,4000,85119.008,84415.081,16.9,hfoc
193998:2616,273:273,05/11/12 11:27:11,STABLE BEAMS,4000,85042.457,83794.886,16.9,hfoc
193998:2616,274:274,05/11/12 11:27:34,STABLE BEAMS,4000,84964.477,83720.595,16.9,hfoc
193998:2616,275:275,05/11/12 11:27:58,STABLE BEAMS,4000,84759.535,84066.199,16.8,hfoc
193998:2616,276:276,05/11/12 11:28:21,STABLE BEAMS,4000,85018.515,84306.904,16.9,hfoc
193998:2616,277:277,05/11/12 11:28:44,STABLE BEAMS,4000,84779.334,84079.903,16.8,hfoc
193998:2616,278:278,05/11/12 11:29:08,STABLE BEAMS,4000,84657.675,5943.813,16.8,hfoc
193999:2616,1:1,05/11/12 11:39:22,STABLE BEAMS,4000,83488.335,81208.266,16.6,hfoc
193999:2616,2:2,05/11/12 11:39:45,STABLE BEAMS,4000,83390.920,82724.622,16.6,hfoc
193999:2616,3:3,05/11/12 11:40:09,STABLE BEAMS,4000,83320.191,82493.654,16.5,hfoc
193999:2616,4:4,05/11/12 11:40:32,STABLE BEAMS,4000,83302.697,82631.277,16.5,hfoc
193999:2616,5:5,05/11/12 11:40:55,STABLE BEAMS,4000,83261.408,82596.976,16.5,hfoc
193999:2616,6:6,05/11/12 11:41:19,STABLE BEAMS,4000,83216.539,82553.309,16.5,hfoc
193999:2616,7:7,05/11/12 11:41:42,STABLE BEAMS,4000,83138.428,82469.991,16.5,hfoc
193999:2616,8:8,05/11/12 11:42:05,STABLE BEAMS,4000,83043.228,82385.529,16.5,hfoc
193999:2616,9:9,05/11/12 11:42:29,STABLE BEAMS,4000,82956.131,82294.966,16.5,hfoc
193999:2616,10:10,05/11/12 11:42:52,STABLE BEAMS,4000,82836.470,82183.722,16.5,hfoc
193999:2616,11:11,05/11/12 11:43:15,STABLE BEAMS,4000,82776.633,82116.078,16.4,hfoc
193999:2616,12:12,05/11/12 11:43:39,STABLE BEAMS,4000,82685.849,82032.623,16.4,hfoc
193999:2616,13:13,05/11/12 11:44:02,STABLE BEAMS,4000,82552.039,81898.228,16.4,hfoc
193999:2616,14:14,05/11/12 11:44:25,STABLE BEAMS,4000,82389.661,81739.605,16.4,hfoc
193999:2616,15:15,05/11/12 11:44:49,STABLE BEAMS,4000,82194.792,81544.634,16.3,hfoc
193999:2616,16:16,05/11/12 11:45:12,STABLE BEAMS,4000,82138.723,81489.003,16.3,hfoc
193999:2616,17:17,05/11/12 11:45:35,STABLE BEAMS,4000,82112.783,81470.661,16.3,hfoc
193999:2616,18:18,05/11/12 11:45:59,STABLE BEAMS,4000,82097.735,81451.630,16.3,hfoc
193999:2616,19:19,05/11/12 11:46:22,STABLE BEAMS,4000,82008.186,81365.244,16.3,hfoc
193999:2616,20:20,05/11/12 11:46:45,STABLE BEAMS,4000,81990.043,81348.063,16.3,hfoc
193999:2616,21:21,05/11/12 11:47:09,STABLE BEAMS,4000,81970.215,81169.368,16.3,hfoc
193999:2616,22:22,05/11/12 11:47:32,STABLE BEAMS,4000,81895.559,81250.221,16.3,hfoc
193999:2616,23:23,05/11/12 11:47:55,STABLE BEAMS,4000,81781.327,81140.975,16.2,hfoc
193999:2616,24:24,05/11/12 11:48:19,STABLE BEAMS,4000,81706.261,81069.762,16.2,hfoc
193999:2616,25:25,05/11/12 11:48:42,STABLE BEAMS,4000,81672.877,81041.545,16.2,hfoc
193999:2616,26:26,05/11/12 11:49:05,STABLE BEAMS,4000,81662.035,80504.885,16.2,hfoc
193999:2616,27:27,05/11/12 11:49:29,STABLE BEAMS,4000,81681.357,81045.871,16.2,hfoc
193999:2616,28:28,05/11/12 11:49:52,STABLE BEAMS,4000,81603.969,80450.905,16.2,hfoc
193999:2616,29:29,05/11/12 11:50:15,STABLE BEAMS,4000,81525.950,80898.203,16.2,hfoc
193999:2616,30:30,05/11/12 11:50:39,STABLE BEAMS,4000,81428.057,80794.546,16.2,hfoc
193999:2616,31:31,05/11/12 11:51:02,STABLE BEAMS,4000,81428.472,80793.333,16.2,hfoc
193999:2616,32:32,05/11/12 11:51:25,STABLE BEAMS,4000,81441.431,80811.886,16.2,hfoc
193999:2616,33:33,05/11/12 11:51:49,STABLE BEAMS,4000,81483.175,80850.051,16.2,hfoc
193999:2616,34:34,05/11/12 11:52:12,STABLE BEAMS,4000,81213.041,80583.639,16.1,hfoc
193999:2616,35:35,05/11/12 11:52:35,STABLE BEAMS,4000,81248.144,80620.916,16.1,hfoc
193999:2616,36:36,05/11/12 11:52:59,STABLE BEAMS,4000,81234.684,80448.327,16.1,hfoc
193999:2616,37:37,05/11/12 11:53:22,STABLE BEAMS,4000,81105.974,80476.589,16.1,hfoc
193999:2616,38:38,05/11/12 11:53:45,STABLE BEAMS,4000,81046.366,79899.562,16.1,hfoc
193999:2616,39:39,05/11/12 11:54:09,STABLE BEAMS,4000,80926.460,80308.986,16.1,hfoc
193999:2616,40:40,05/11/12 11:54:32,STABLE BEAMS,4000,80861.234,80242.645,16.1,hfoc
193999:2616,41:41,05/11/12 11:54:55,STABLE BEAMS,4000,80855.099,80231.706,16.1,hfoc
193999:2616,42:42,05/11/12 11:55:19,STABLE BEAMS,4000,80829.250,80209.289,16.1,hfoc
193999:2616,43:43,05/11/12 11:55:42,STABLE BEAMS,4000,80714.290,80093.600,16.0,hfoc
193999:2616,44:44,05/11/12 11:56:05,STABLE BEAMS,4000,80709.993,80093.367,16.0,hfoc
193999:2616,45:45,05/11/12 11:56:29,STABLE BEAMS,4000,36536.971,35772.619,7.3,hfoc
194027:2617,57:57,05/11/12 19:23:58,STABLE BEAMS,4000,95144.436,94022.690,18.9,hfoc
194027:2617,58:58,05/11/12 19:24:22,STABLE BEAMS,4000,95070.793,93767.370,18.9,hfoc
194027:2617,59:59,05/11/12 19:24:45,STABLE BEAMS,4000,94996.097,94061.338,18.9,hfoc
194027:2617,60:60,05/11/12 19:25:08,STABLE BEAMS,4000,94911.095,93805.375,18.9,hfoc
194027:2617,61:61,05/11/12 19:25:32,STABLE BEAMS,4000,94839.068,93918.184,18.8,hfoc
194027:2617,62:62,05/11/12 19:25:55,STABLE BEAMS,4000,94751.766,93825.095,18.8,hfoc
194027:2617,63:63,05/11/12 19:26:18,STABLE BEAMS,4000,94660.868,93739.813,18.8,hfoc
194027:2617,64:64,05/11/12 19:26:41,STABLE BEAMS,4000,94565.679,92440.784,18.8,hfoc
194027:2617,65:65,05/11/12 19:27:05,STABLE BEAMS,4000,94471.024,93556.543,18.8,hfoc
194027:2617,66:66,05/11/12 19:27:28,STABLE BEAMS,4000,94373.934,93471.717,18.7,hfoc
194027:2617,67:67,05/11/12 19:27:51,STABLE BEAMS,4000,94290.770,93384.637,18.7,hfoc
194027:2617,68:68,05/11/12 19:28:15,STABLE BEAMS,4000,94185.143,93280.023,18.7,hfoc
194027:2617,69:69,05/11/12 19:28:38,STABLE BEAMS,4000,94067.832,92986.055,18.7,hfoc
194027:2617,70:70,05/11/12 19:29:01,STABLE BEAMS,4000,93983.609,93085.125,18.7,hfoc
194027:2617,71:71,05/11/12 19:29:25,STABLE BEAMS,4000,93891.106,92990.687,18.6,hfoc
194027:2617,72:72,05/11/12 19:29:48,STABLE BEAMS,4000,93784.449,92891.622,18.6,hfoc
194027:2617,73:73,05/11/12 19:30:11,STABLE BEAMS,4000,93721.590,92830.300,18.6,hfoc
194027:2617,74:74,05/11/12 19:30:35,STABLE BEAMS,4000,93664.958,92782.632,18.6,hfoc
194027:2617,75:75,05/11/12 19:30:58,STABLE BEAMS,4000,93595.032,92708.687,18.6,hfoc
194027:2617,76:76,05/11/12 19:31:21,STABLE BEAMS,4000,93484.391,92610.305,18.6,hfoc
194027:2617,77:77,05/11/12 19:31:45,STABLE BEAMS,4000,93410.315,92534.129,18.6,hfoc
194027:2617,78:78,05/11/12 19:32:08,STABLE BEAMS,4000,93293.437,91522.728,18.5,hfoc
194027:2617,79:79,05/11/12 19:32:31,STABLE BEAMS,4000,93153.624,92101.912,18.5,hfoc
194027:2617,80:80,05/11/12 19:32:55,STABLE BEAMS,4000,93061.103,92195.634,18.5,hfoc
194027:2617,81:81,05/11/12 19:33:18,STABLE BEAMS,4000,92940.958,92072.888,18.5,hfoc
194027:2617,82:82,05/11/12 19:33:41,STABLE BEAMS,4000,92830.397,91786.062,18.4,hfoc
194027:2617,83:83,05/11/12 19:34:05,STABLE BEAMS,4000,92739.402,91884.353,18.4,hfoc
194027:2617,84:84,05/11/12 19:34:28,STABLE BEAMS,4000,92645.931,91019.071,18.4,hfoc
194027:2617,85:85,05/11/12 19:34:51,STABLE BEAMS,4000,92549.586,91687.025,18.4,hfoc
194027:2617,86:86,05/11/12 19:35:15,STABLE BEAMS,4000,92455.717,91593.110,18.4,hfoc
194027:2617,87:87,05/11/12 19:35:38,STABLE BEAMS,4000,92357.455,91506.844,18.3,hfoc
194027:2617,88:88,05/11/12 19:36:01,STABLE BEAMS,4000,92264.638,91413.038,18.3,hfoc
194027:2617,89:89,05/11/12 19:36:25,STABLE BEAMS,4000,92187.251,91333.601,18.3,hfoc
194027:2617,90:90,05/11/12 19:36:48,STABLE BEAMS,4000,92090.991,91239.152,18.3,hfoc
194027:2617,91:91,05/11/12 19:37:11,STABLE BEAMS,4000,92006.285,91160.751,18.3,hfoc
194027:2617,92:92,05/11/12 19:37:35,STABLE BEAMS,4000,91924.908,91078.276,18.3,hfoc
194027:2617,93:93,05/11/12 19:37:58,STABLE BEAMS,4000,91825.962,90978.408,18.2,hfoc
194027:2617,94:94,05/11/12 19:38:21,STABLE BEAMS,4000,91720.887,90884.397,18.2,hfoc
194027:2617,95:95,05/11/12 19:38:45,STABLE BEAMS,4000,91662.826,90813.115,18.2,hfoc
194027:2617,96:96,05/11/12 19:39:08,STABLE BEAMS,4000,91545.937,90712.867,18.2,hfoc
194027:2617,97:97,05/11/12 19:39:31,STABLE BEAMS,4000,91456.956,90619.208,18.2,hfoc
194027:2617,98:98,05/11/12 19:39:55,STABLE BEAMS,4000,91268.563,90442.584,18.1,hfoc
194027:2617,99:99,05/11/12 19:40:18,STABLE BEAMS,4000,91089.168,81395.464,18.1,hfoc
194027:2617,100:100,05/11/12 19:40:41,STABLE BEAMS,4000,91085.179,90262.671,18.1,hfoc
194027:2617,101:101,05/11/12 19:41:05,STABLE BEAMS,4000,91006.875,90185.990,18.1,hfoc
194027:2617,102:102,05/11/12 19:41:28,STABLE BEAMS,4000,90913.632,89499.022,18.1,hfoc
194027:2617,103:103,05/11/12 19:41:51,STABLE BEAMS,4000,90826.216,90004.233,18.0,hfoc
194027:2617,104:104,05/11/12 19:42:15,STABLE BEAMS,4000,90725.222,89909.607,18.0,hfoc
194027:2617,105:105,05/11/12 19:42:38,STABLE BEAMS,4000,90630.277,88919.177,18.0,hfoc
194027:2617,106:106,05/11/12 19:43:01,STABLE BEAMS,4000,90574.060,89760.704,18.0,hfoc
194027:2617,107:107,05/11/12 19:43:25,STABLE BEAMS,4000,90514.862,89698.410,18.0,hfoc
194027:2617,108:108,05/11/12 19:43:48,STABLE BEAMS,4000,90406.935,89603.220,18.0,hfoc
194027:2617,109:109,05/11/12 19:44:11,STABLE BEAMS,4000,90353.706,89545.945,17.9,hfoc
194027:2617,110:110,05/11/12 19:44:35,STABLE BEAMS,4000,90263.292,89291.154,17.9,hfoc
194027:2617,111:111,05/11/12 19:44:58,STABLE BEAMS,4000,85443.043,84738.996,17.0,hfoc
194027:2617,112:112,05/11/12 19:45:21,STABLE BEAMS,4000,89818.042,89023.148,17.8,hfoc
194027:2617,113:113,05/11/12 19:45:45,STABLE BEAMS,4000,24448.719,24237.237,4.9,hfoc
194050:2621,53:53,05/12/12 04:50:00,STABLE BEAMS,4000,96306.150,26911.788,19.1,hfoc
194050:2621,54:54,05/12/12 04:50:23,STABLE BEAMS,4000,96260.952,95202.081,19.1,hfoc
194050:2621,55:55,05/12/12 04:50:46,STABLE BEAMS,4000,96198.475,95128.751,19.1,hfoc
194050:2621,56:56,05/12/12 04:51:10,STABLE BEAMS,4000,96087.737,95114.364,19.1,hfoc
194050:2621,57:57,05/12/12 04:51:33,STABLE BEAMS,4000,95915.171,94957.938,19.0,hfoc
194050:2621,58:58,05/12/12 04:51:56,STABLE BEAMS,4000,95882.857,94929.790,19.0,hfoc
194050:2621,59:59,05/12/12 04:52:20,STABLE BEAMS,4000,95834.096,94704.217,19.0,hfoc
194050:2621,60:60,05/12/12 04:52:43,STABLE BEAMS,4000,95775.352,94821.437,19.0,hfoc
194050:2621,61:61,05/12/12 04:53:06,STABLE BEAMS,4000,95643.660,94691.998,19.0,hfoc
194050:2621,62:62,05/12/12 04:53:30,STABLE BEAMS,4000,95547.833,94605.733,19.0,hfoc
194050:2621,63:63,05/12/12 04:53:53,STABLE BEAMS,4000,95415.572,94473.824,19.0,hfoc
194050:2621,64:64,05/12/12 04:54:16,STABLE BEAMS,4000,95202.923,85437.966,18.9,hfoc
194050:2621,65:65,05/12/12 04:54:40,STABLE BEAMS,4000,95143.804,94205.687,18.9,hfoc
194050:2621,66:66,05/12/12 04:55:03,STABLE BEAMS,4000,95009.944,94084.541,18.9,hfoc
194050:2621,67:67,05/12/12 04:55:26,STABLE BEAMS,4000,94900.486,93963.810,18.8,hfoc
194050:2621,68:68,05/12/12 04:55:50,STABLE BEAMS,4000,94812.741,93894.953,18.8,hfoc
194050:2621,69:69,05/12/12 04:56:13,STABLE BEAMS,4000,94740.913,93827.610,18.8,hfoc
194050:2621,70:70,05/12/12 04:56:36,STABLE BEAMS,4000,94679.188,93771.211,18.8,hfoc
194050:2621,71:71,05/12/12 04:57:00,STABLE BEAMS,4000,94527.173,93441.059,18.8,hfoc
194050:2621,72:72,05/12/12 04:57:23,STABLE BEAMS,4000,94470.768,93192.573,18.8,hfoc
194050:2621,73:73,05/12/12 04:57:46,STABLE BEAMS,4000,94444.338,93543.339,18.8,hfoc
194050:2621,74:74,05/12/12 04:58:10,STABLE BEAMS,4000,94408.382,87019.041,18.8,hfoc
194050:2621,75:75,05/12/12 04:58:33,STABLE BEAMS,4000,94316.567,92978.218,18.7,hfoc
194050:2621,76:76,05/12/12 04:58:56,STABLE BEAMS,4000,94251.603,93355.271,18.7,hfoc
194050:2621,77:77,05/12/12 04:59:20,STABLE BEAMS,4000,94160.204,93267.560,18.7,hfoc
194050:2621,78:78,05/12/12 04:59:43,STABLE BEAMS,4000,94147.911,92333.689,18.7,hfoc
194050:2621,79:79,05/12/12 05:00:06,STABLE BEAMS,4000,94089.173,93189.682,18.7,hfoc
194050:2621,80:80,05/12/12 05:00:30,STABLE BEAMS,4000,94031.340,93131.457,18.7,hfoc
194050:2621,81:81,05/12/12 05:00:53,STABLE BEAMS,4000,93980.462,92898.747,18.7,hfoc
194050:2621,82:82,05/12/12 05:01:16,STABLE BEAMS,4000,93905.669,92991.968,18.7,hfoc
194050:2621,83:83,05/12/12 05:01:40,STABLE BEAMS,4000,93828.868,84414.085,18.6,hfoc
194050:2621,84:84,05/12/12 05:02:03,STABLE BEAMS,4000,93778.023,92887.137,18.6,hfoc
194050:2621,85:85,05/12/12 05:02:26,STABLE BEAMS,4000,93721.329,92822.538,18.6,hfoc
194050:2621,86:86,05/12/12 05:02:50,STABLE BEAMS,4000,93678.850,92786.092,18.6,hfoc
194050:2621,87:87,05/12/12 05:03:13,STABLE BEAMS,4000,93582.591,92695.427,18.6,hfoc
194050:2621,88:88,05/12/12 05:03:36,STABLE BEAMS,4000,93511.276,92621.977,18.6,hfoc
194050:2621,89:89,05/12/12 05:04:00,STABLE BEAMS,4000,93464.950,92574.235,18.6,hfoc
194050:2621,90:90,05/12/12 05:04:23,STABLE BEAMS,4000,93447.951,92565.806,18.6,hfoc
194050:2621,91:91,05/12/12 05:04:46,STABLE BEAMS,4000,93390.072,92492.590,18.5,hfoc
194050:2621,92:92,05/12/12 05:05:10,STABLE BEAMS,4000,93278.828,92389.883,18.5,hfoc
194050:2621,93:93,05/12/12 05:05:33,STABLE BEAMS,4000,93233.413,92358.883,18.5,hfoc
194050:2621,94:94,05/12/12 05:05:56,STABLE BEAMS,4000,93220.175,92342.976,18.5,hfoc
194050:2621,95:95,05/12/12 05:06:20,STABLE BEAMS,4000,93170.361,92293.629,18.5,hfoc
194050:2621,96:96,05/12/12 05:06:43,STABLE BEAMS,4000,93051.628,92172.283,18.5,hfoc
194050:2621,97:97,05/12/12 05:07:06,STABLE BEAMS,4000,92979.350,92095.117,18.5,hfoc
194050:2621,98:98,05/12/12 05:07:30,STABLE BEAMS,4000,92902.686,88722.060,18.5,hfoc
194050:2621,99:99,05/12/12 05:07:53,STABLE BEAMS,4000,92848.057,91965.064,18.4,hfoc
194050:2621,100:100,05/12/12 05:08:16,STABLE BEAMS,4000,92775.734,91915.699,18.4,hfoc
194050:2621,101:101,05/12/12 05:08:40,STABLE BEAMS,4000,92693.589,91825.973,18.4,hfoc
194050:2621,102:102,05/12/12 05:09:03,STABLE BEAMS,4000,92627.805,91176.328,18.4,hfoc
194050:2621,103:103,05/12/12 05:09:26,STABLE BEAMS,4000,92613.469,91751.238,18.4,hfoc
194050:2621,104:104,05/12/12 05:09:50,STABLE BEAMS,4000,92540.907,91672.871,18.4,hfoc
194050:2621,105:105,05/12/12 05:10:13,STABLE BEAMS,4000,92481.817,91614.344,18.4,hfoc
194050:2621,106:106,05/12/12 05:10:36,STABLE BEAMS,4000,92411.105,91550.757,18.4,hfoc
194050:2621,107:107,05/12/12 05:10:59,STABLE BEAMS,4000,92375.291,91506.964,18.3,hfoc
194050:2621,108:108,05/12/12 05:11:23,STABLE BEAMS,4000,92380.800,91518.887,18.3,hfoc
194050:2621,109:109,05/12/12 05:11:46,STABLE BEAMS,4000,92352.463,91500.971,18.3,hfoc
194050:2621,110:110,05/12/12 05:12:09,STABLE BEAMS,4000,92275.577,91429.417,18.3,hfoc
194050:2621,111:111,05/12/12 05:12:33,STABLE BEAMS,4000,92197.614,91355.848,18.3,hfoc
194050:2621,112:112,05/12/12 05:12:56,STABLE BEAMS,4000,92130.385,91284.629,18.3,hfoc
194050:2621,113:113,05/12/12 05:13:19,STABLE BEAMS,4000,92043.169,90344.060,18.3,hfoc
194050:2621,116:116,05/12/12 05:14:29,STABLE BEAMS,4000,91833.247,69481.954,18.2,hfoc
194050:2621,117:117,05/12/12 05:14:53,STABLE BEAMS,4000,91762.722,90929.521,18.2,hfoc
194050:2621,118:118,05/12/12 05:15:16,STABLE BEAMS,4000,91725.964,90886.673,18.2,hfoc
194050:2621,119:119,05/12/12 05:15:39,STABLE BEAMS,4000,91626.204,90800.646,18.2,hfoc
194050:2621,120:120,05/12/12 05:16:03,STABLE BEAMS,4000,91580.305,90746.922,18.2,hfoc
194050:2621,121:121,05/12/12 05:16:26,STABLE BEAMS,4000,91533.302,90115.448,18.2,hfoc
194050:2621,122:122,05/12/12 05:16:49,STABLE BEAMS,4000,91512.069,90090.880,18.2,hfoc
194050:2621,123:123,05/12/12 05:17:13,STABLE BEAMS,4000,91466.853,90638.159,18.2,hfoc
194050:2621,124:124,05/12/12 05:17:36,STABLE BEAMS,4000,91381.993,90374.968,18.1,hfoc
194050:2621,125:125,05/12/12 05:17:59,STABLE BEAMS,4000,91322.578,90495.187,18.1,hfoc
194050:2621,126:126,05/12/12 05:18:23,STABLE BEAMS,4000,91280.424,90453.420,18.1,hfoc
194050:2621,127:127,05/12/12 05:18:46,STABLE BEAMS,4000,91187.744,90355.198,18.1,hfoc
194050:2621,128:128,05/12/12 05:19:09,STABLE BEAMS,4000,91119.644,90297.746,18.1,hfoc
194050:2621,129:129,05/12/12 05:19:33,STABLE BEAMS,4000,91046.753,90220.961,18.1,hfoc
194050:2621,130:130,05/12/12 05:19:56,STABLE BEAMS,4000,90946.845,90121.947,18.1,hfoc
194050:2621,131:131,05/12/12 05:20:19,STABLE BEAMS,4000,90882.832,90073.067,18.1,hfoc
194050:2621,132:132,05/12/12 05:20:43,STABLE BEAMS,4000,90835.351,90023.275,18.0,hfoc
194050:2621,133:133,05/12/12 05:21:06,STABLE BEAMS,4000,90780.813,89971.053,18.0,hfoc
194050:2621,134:134,05/12/12 05:21:29,STABLE BEAMS,4000,90718.273,89907.245,18.0,hfoc
194050:2621,135:135,05/12/12 05:21:53,STABLE BEAMS,4000,90647.339,89665.640,18.0,hfoc
194050:2621,136:136,05/12/12 05:22:16,STABLE BEAMS,4000,90611.656,89807.024,18.0,hfoc
194050:2621,137:137,05/12/12 05:22:39,STABLE BEAMS,4000,90570.196,89760.505,18.0,hfoc
194050:2621,138:138,05/12/12 05:23:03,STABLE BEAMS,4000,90561.221,89752.515,18.0,hfoc
194050:2621,139:139,05/12/12 05:23:26,STABLE BEAMS,4000,90571.505,89765.417,18.0,hfoc
194050:2621,140:140,05/12/12 05:23:49,STABLE BEAMS,4000,90450.717,89633.946,18.0,hfoc
194050:2621,141:141,05/12/12 05:24:13,STABLE BEAMS,4000,90393.169,89015.579,18.0,hfoc
194050:2621,142:142,05/12/12 05:24:36,STABLE BEAMS,4000,90335.353,89530.459,17.9,hfoc
194050:2621,143:143,05/12/12 05:24:59,STABLE BEAMS,4000,90336.286,89530.482,17.9,hfoc
194050:2621,144:144,05/12/12 05:25:23,STABLE BEAMS,4000,90224.194,89247.970,17.9,hfoc
194050:2621,145:145,05/12/12 05:25:46,STABLE BEAMS,4000,90130.723,89332.164,17.9,hfoc
194050:2621,146:146,05/12/12 05:26:09,STABLE BEAMS,4000,90117.372,89321.635,17.9,hfoc
194050:2621,147:147,05/12/12 05:26:33,STABLE BEAMS,4000,90099.388,80282.158,17.9,hfoc
194050:2621,148:148,05/12/12 05:26:56,STABLE BEAMS,4000,90031.157,87413.953,17.9,hfoc
194050:2621,149:149,05/12/12 05:27:19,STABLE BEAMS,4000,89930.231,89129.856,17.9,hfoc
194050:2621,150:150,05/12/12 05:27:43,STABLE BEAMS,4000,89892.846,89097.298,17.9,hfoc
194050:2621,151:151,05/12/12 05:28:06,STABLE BEAMS,4000,89828.064,89035.782,17.8,hfoc
194050:2621,152:152,05/12/12 05:28:29,STABLE BEAMS,4000,89796.979,89008.562,17.8,hfoc
194050:2621,153:153,05/12/12 05:28:53,STABLE BEAMS,4000,89772.656,88976.373,17.8,hfoc
194050:2621,154:154,05/12/12 05:29:16,STABLE BEAMS,4000,89734.798,88950.518,17.8,hfoc
194050:2621,155:155,05/12/12 05:29:39,STABLE BEAMS,4000,89689.070,88009.192,17.8,hfoc
194050:2621,156:156,05/12/12 05:30:03,STABLE BEAMS,4000,89596.192,88814.017,17.8,hfoc
194050:2621,157:157,05/12/12 05:30:26,STABLE BEAMS,4000,89535.524,88750.294,17.8,hfoc
194050:2621,158:158,05/12/12 05:30:49,STABLE BEAMS,4000,89430.819,88643.830,17.8,hfoc
194050:2621,159:159,05/12/12 05:31:13,STABLE BEAMS,4000,89382.519,88601.312,17.8,hfoc
194050:2621,160:160,05/12/12 05:31:36,STABLE BEAMS,4000,89362.418,88579.600,17.7,hfoc
194050:2621,161:161,05/12/12 05:31:59,STABLE BEAMS,4000,89314.869,88538.727,17.7,hfoc
194050:2621,162:162,05/12/12 05:32:23,STABLE BEAMS,4000,89242.472,88463.394,17.7,hfoc
194050:2621,163:163,05/12/12 05:32:46,STABLE BEAMS,4000,89165.591,87819.194,17.7,hfoc
194050:2621,164:164,05/12/12 05:33:09,STABLE BEAMS,4000,89109.289,88328.696,17.7,hfoc
194050:2621,165:165,05/12/12 05:33:33,STABLE BEAMS,4000,89088.898,88313.825,17.7,hfoc
194050:2621,166:166,05/12/12 05:33:56,STABLE BEAMS,4000,89021.572,88071.709,17.7,hfoc
194050:2621,167:167,05/12/12 05:34:19,STABLE BEAMS,4000,88911.261,88141.288,17.7,hfoc
194050:2621,168:168,05/12/12 05:34:43,STABLE BEAMS,4000,88826.634,88055.620,17.6,hfoc
194050:2621,169:169,05/12/12 05:35:06,STABLE BEAMS,4000,88778.504,88004.354,17.6,hfoc
194050:2621,170:170,05/12/12 05:35:29,STABLE BEAMS,4000,88738.877,87971.283,17.6,hfoc
194050:2621,171:171,05/12/12 05:35:53,STABLE BEAMS,4000,88713.091,87941.286,17.6,hfoc
194050:2621,172:172,05/12/12 05:36:16,STABLE BEAMS,4000,88623.103,87283.120,17.6,hfoc
194050:2621,173:173,05/12/12 05:36:39,STABLE BEAMS,4000,88575.770,87808.705,17.6,hfoc
194050:2621,174:174,05/12/12 05:37:03,STABLE BEAMS,4000,88498.115,87720.220,17.6,hfoc
194050:2621,175:175,05/12/12 05:37:26,STABLE BEAMS,4000,88438.489,87675.266,17.6,hfoc
194050:2621,176:176,05/12/12 05:37:49,STABLE BEAMS,4000,88356.640,87590.582,17.5,hfoc
194050:2621,177:177,05/12/12 05:38:13,STABLE BEAMS,4000,88293.662,87354.214,17.5,hfoc
194050:2621,178:178,05/12/12 05:38:36,STABLE BEAMS,4000,88240.689,87485.354,17.5,hfoc
194050:2621,179:179,05/12/12 05:38:59,STABLE BEAMS,4000,88186.789,87423.975,17.5,hfoc
194050:2621,180:180,05/12/12 05:39:23,STABLE BEAMS,4000,88111.780,87353.138,17.5,hfoc
194050:2621,181:181,05/12/12 05:39:46,STABLE BEAMS,4000,88061.311,87310.147,17.5,hfoc
194050:2621,182:182,05/12/12 05:40:09,STABLE BEAMS,4000,88006.420,87245.166,17.5,hfoc
194050:2621,183:183,05/12/12 05:40:33,STABLE BEAMS,4000,87986.979,86668.054,17.5,hfoc
194050:2621,184:184,05/12/12 05:40:56,STABLE BEAMS,4000,87923.757,87172.007,17.5,hfoc
194050:2621,185:185,05/12/12 05:41:19,STABLE BEAMS,4000,87888.142,87135.817,17.5,hfoc
194050:2621,186:186,05/12/12 05:41:43,STABLE BEAMS,4000,87824.732,87074.706,17.4,hfoc
194050:2621,187:187,05/12/12 05:42:06,STABLE BEAMS,4000,87777.655,87035.051,17.4,hfoc
194050:2621,188:188,05/12/12 05:42:29,STABLE BEAMS,4000,87709.447,75826.572,17.4,hfoc
194050:2621,189:189,05/12/12 05:42:53,STABLE BEAMS,4000,87612.288,86691.484,17.4,hfoc
194050:2621,190:190,05/12/12 05:43:16,STABLE BEAMS,4000,87582.535,86840.716,17.4,hfoc
194050:2621,191:191,05/12/12 05:43:39,STABLE BEAMS,4000,87524.719,86779.008,17.4,hfoc
194050:2621,192:192,05/12/12 05:44:03,STABLE BEAMS,4000,87506.587,86770.659,17.4,hfoc
194050:2621,193:193,05/12/12 05:44:26,STABLE BEAMS,4000,87454.212,86716.104,17.4,hfoc
194050:2621,194:194,05/12/12 05:44:49,STABLE BEAMS,4000,87402.360,86662.937,17.4,hfoc
194050:2621,195:195,05/12/12 05:45:13,STABLE BEAMS,4000,87368.077,86624.574,17.4,hfoc
194050:2621,196:196,05/12/12 05:45:36,STABLE BEAMS,4000,87322.685,86583.933,17.3,hfoc
194050:2621,197:197,05/12/12 05:45:59,STABLE BEAMS,4000,87291.907,86553.418,17.3,hfoc
194050:2621,198:198,05/12/12 05:46:23,STABLE BEAMS,4000,87292.089,86550.976,17.3,hfoc
194050:2621,199:199,05/12/12 05:46:46,STABLE BEAMS,4000,87237.079,86494.697,17.3,hfoc
194050:2621,200:200,05/12/12 05:47:09,STABLE BEAMS,4000,87276.103,86364.940,17.3,hfoc
194050:2621,201:201,05/12/12 05:47:33,STABLE BEAMS,4000,87184.903,86435.117,17.3,hfoc
194050:2621,202:202,05/12/12 05:47:56,STABLE BEAMS,4000,87100.413,86357.439,17.3,hfoc
194050:2621,203:203,05/12/12 05:48:19,STABLE BEAMS,4000,87047.543,86143.112,17.3,hfoc
194050:2621,204:204,05/12/12 05:48:43,STABLE BEAMS,4000,87011.524,86280.632,17.3,hfoc
194050:2621,205:205,05/12/12 05:49:06,STABLE BEAMS,4000,86949.934,86220.431,17.3,hfoc
194050:2621,206:206,05/12/12 05:49:29,STABLE BEAMS,4000,86914.843,86183.023,17.3,hfoc
194050:2621,207:207,05/12/12 05:49:53,STABLE BEAMS,4000,86855.143,86122.954,17.3,hfoc
194050:2621,208:208,05/12/12 05:50:16,STABLE BEAMS,4000,86817.263,86080.179,17.2,hfoc
194050:2621,209:209,05/12/12 05:50:39,STABLE BEAMS,4000,86781.978,85884.661,17.2,hfoc
194050:2621,210:210,05/12/12 05:51:03,STABLE BEAMS,4000,86771.137,86044.860,17.2,hfoc
194050:2621,211:211,05/12/12 05:51:26,STABLE BEAMS,4000,86714.209,85819.322,17.2,hfoc
194050:2621,212:212,05/12/12 05:51:49,STABLE BEAMS,4000,86573.177,85847.692,17.2,hfoc
194050:2621,213:213,05/12/12 05:52:13,STABLE BEAMS,4000,86566.985,31980.443,17.2,hfoc
194050:2621,214:214,05/12/12 05:52:36,STABLE BEAMS,4000,86515.287,74881.581,17.2,hfoc
194050:2621,215:215,05/12/12 05:52:59,STABLE BEAMS,4000,86452.497,85564.633,17.2,hfoc
194050:2621,216:216,05/12/12 05:53:23,STABLE BEAMS,4000,86366.027,85641.418,17.2,hfoc
194050:2621,217:217,05/12/12 05:53:46,STABLE BEAMS,4000,86336.735,85612.370,17.1,hfoc
194050:2621,218:218,05/12/12 05:54:09,STABLE BEAMS,4000,86311.853,85588.564,17.1,hfoc
194050:2621,219:219,05/12/12 05:54:33,STABLE BEAMS,4000,86275.532,85561.173,17.1,hfoc
194050:2621,220:220,05/12/12 05:54:56,STABLE BEAMS,4000,86180.508,84911.926,17.1,hfoc
194050:2621,221:221,05/12/12 05:55:19,STABLE BEAMS,4000,86107.924,85388.067,17.1,hfoc
194050:2621,222:222,05/12/12 05:55:43,STABLE BEAMS,4000,86052.117,85331.861,17.1,hfoc
194050:2621,223:223,05/12/12 05:56:06,STABLE BEAMS,4000,85992.383,85282.087,17.1,hfoc
194050:2621,224:224,05/12/12 05:56:29,STABLE BEAMS,4000,86098.476,84827.669,17.1,hfoc
194050:2621,225:225,05/12/12 05:56:53,STABLE BEAMS,4000,86001.375,85282.406,17.1,hfoc
194050:2621,226:226,05/12/12 05:57:16,STABLE BEAMS,4000,86002.114,85288.296,17.1,hfoc
194050:2621,227:227,05/12/12 05:57:39,STABLE BEAMS,4000,85941.920,85230.315,17.1,hfoc
194050:2621,228:228,05/12/12 05:58:03,STABLE BEAMS,4000,85897.848,84634.291,17.1,hfoc
194050:2621,229:229,05/12/12 05:58:26,STABLE BEAMS,4000,85855.762,85143.150,17.1,hfoc
194050:2621,230:230,05/12/12 05:58:49,STABLE BEAMS,4000,85781.721,85075.733,17.0,hfoc
194050:2621,231:231,05/12/12 05:59:13,STABLE BEAMS,4000,85724.730,85022.646,17.0,hfoc
194050:2621,232:232,05/12/12 05:59:36,STABLE BEAMS,4000,85710.172,84159.669,17.0,hfoc
194050:2621,233:233,05/12/12 05:59:59,STABLE BEAMS,4000,85741.063,84863.933,17.0,hfoc
194050:2621,234:234,05/12/12 06:00:23,STABLE BEAMS,4000,85680.499,84977.066,17.0,hfoc
194050:2621,235:235,05/12/12 06:00:46,STABLE BEAMS,4000,85611.067,84917.611,17.0,hfoc
194050:2621,236:236,05/12/12 06:01:09,STABLE BEAMS,4000,85586.766,84333.777,17.0,hfoc
194050:2621,237:237,05/12/12 06:01:33,STABLE BEAMS,4000,85484.178,84784.917,17.0,hfoc
194050:2621,238:238,05/12/12 06:01:56,STABLE BEAMS,4000,85468.015,84770.598,17.0,hfoc
194050:2621,239:239,05/12/12 06:02:19,STABLE BEAMS,4000,85445.866,84748.619,17.0,hfoc
194050:2621,240:240,05/12/12 06:02:42,STABLE BEAMS,4000,85409.482,84706.568,17.0,hfoc
194050:2621,241:241,05/12/12 06:03:06,STABLE BEAMS,4000,85349.031,84095.257,17.0,hfoc
194050:2621,242:242,05/12/12 06:03:29,STABLE BEAMS,4000,85330.268,84632.265,16.9,hfoc
194050:2621,243:243,05/12/12 06:03:52,STABLE BEAMS,4000,85287.283,84422.468,16.9,hfoc
194050:2621,244:244,05/12/12 06:04:16,STABLE BEAMS,4000,85233.764,84532.283,16.9,hfoc
194050:2621,245:245,05/12/12 06:04:39,STABLE BEAMS,4000,85207.926,84509.223,16.9,hfoc
194050:2621,246:246,05/12/12 06:05:02,STABLE BEAMS,4000,85115.565,84423.572,16.9,hfoc
194050:2621,247:247,05/12/12 06:05:26,STABLE BEAMS,4000,85068.266,84369.005,16.9,hfoc
194050:2621,248:248,05/12/12 06:05:49,STABLE BEAMS,4000,85048.751,84359.860,16.9,hfoc
194050:2621,249:249,05/12/12 06:06:12,STABLE BEAMS,4000,85005.601,84311.098,16.9,hfoc
194050:2621,250:250,05/12/12 06:06:36,STABLE BEAMS,4000,84954.455,84255.286,16.9,hfoc
194050:2621,251:251,05/12/12 06:06:59,STABLE BEAMS,4000,84912.575,83676.250,16.9,hfoc
194050:2621,252:252,05/12/12 06:07:22,STABLE BEAMS,4000,84819.696,84131.806,16.8,hfoc
194050:2621,253:253,05/12/12 06:07:46,STABLE BEAMS,4000,84769.529,84081.200,16.8,hfoc
194050:2621,254:254,05/12/12 06:08:09,STABLE BEAMS,4000,84692.465,84007.301,16.8,hfoc
194050:2621,255:255,05/12/12 06:08:32,STABLE BEAMS,4000,84650.158,83419.342,16.8,hfoc
194050:2621,256:256,05/12/12 06:08:56,STABLE BEAMS,4000,84625.959,83938.797,16.8,hfoc
194050:2621,257:257,05/12/12 06:09:19,STABLE BEAMS,4000,84548.224,83150.647,16.8,hfoc
194050:2621,258:258,05/12/12 06:09:42,STABLE BEAMS,4000,84174.557,83499.478,16.7,hfoc
194050:2621,259:259,05/12/12 06:10:06,STABLE BEAMS,4000,80047.997,78748.017,15.9,hfoc
194050:2621,260:260,05/12/12 06:10:29,STABLE BEAMS,4000,80387.455,79772.485,16.0,hfoc
194050:2621,261:261,05/12/12 06:10:52,STABLE BEAMS,4000,81413.698,80788.445,16.2,hfoc
194050:2621,262:262,05/12/12 06:11:16,STABLE BEAMS,4000,84628.719,83784.973,16.8,hfoc
194050:2621,263:263,05/12/12 06:11:39,STABLE BEAMS,4000,84570.419,83888.778,16.8,hfoc
194050:2621,264:264,05/12/12 06:12:02,STABLE BEAMS,4000,84522.324,83842.766,16.8,hfoc
194050:2621,265:265,05/12/12 06:12:26,STABLE BEAMS,4000,84486.106,83802.615,16.8,hfoc
194050:2621,266:266,05/12/12 06:12:49,STABLE BEAMS,4000,84428.580,83747.235,16.8,hfoc
194050:2621,267:267,05/12/12 06:13:12,STABLE BEAMS,4000,84369.119,83695.007,16.8,hfoc
194050:2621,268:268,05/12/12 06:13:36,STABLE BEAMS,4000,84311.246,83629.173,16.7,hfoc
194050:2621,269:269,05/12/12 06:13:59,STABLE BEAMS,4000,84277.333,83600.581,16.7,hfoc
194050:2621,270:270,05/12/12 06:14:22,STABLE BEAMS,4000,84229.550,83390.624,16.7,hfoc
194050:2621,271:271,05/12/12 06:14:46,STABLE BEAMS,4000,84154.650,83486.462,16.7,hfoc
194050:2621,272:272,05/12/12 06:15:09,STABLE BEAMS,4000,84115.541,83441.770,16.7,hfoc
194050:2621,273:273,05/12/12 06:15:32,STABLE BEAMS,4000,84077.234,39418.769,16.7,hfoc
194050:2621,275:275,05/12/12 06:16:19,STABLE BEAMS,4000,83981.612,34229.227,16.7,hfoc
194050:2621,276:276,05/12/12 06:16:42,STABLE BEAMS,4000,83920.518,83248.312,16.7,hfoc
194050:2621,277:277,05/12/12 06:17:06,STABLE BEAMS,4000,83859.879,83026.314,16.7,hfoc
194050:2621,278:278,05/12/12 06:17:29,STABLE BEAMS,4000,83829.443,83000.368,16.6,hfoc
194050:2621,279:279,05/12/12 06:17:52,STABLE BEAMS,4000,83797.169,83130.148,16.6,hfoc
194050:2621,280:280,05/12/12 06:18:16,STABLE BEAMS,4000,83761.901,83099.348,16.6,hfoc
194050:2621,281:281,05/12/12 06:18:39,STABLE BEAMS,4000,83720.902,83053.642,16.6,hfoc
194050:2621,282:282,05/12/12 06:19:02,STABLE BEAMS,4000,83669.375,83001.688,16.6,hfoc
194050:2621,283:283,05/12/12 06:19:26,STABLE BEAMS,4000,83638.352,82804.480,16.6,hfoc
194050:2621,284:284,05/12/12 06:19:49,STABLE BEAMS,4000,83580.019,82911.382,16.6,hfoc
194050:2621,285:285,05/12/12 06:20:12,STABLE BEAMS,4000,83400.163,82732.123,16.6,hfoc
194050:2621,286:286,05/12/12 06:20:36,STABLE BEAMS,4000,83437.991,82777.163,16.6,hfoc
194050:2621,287:287,05/12/12 06:20:59,STABLE BEAMS,4000,83381.621,82720.405,16.6,hfoc
194050:2621,288:288,05/12/12 06:21:22,STABLE BEAMS,4000,83354.730,82697.891,16.6,hfoc
194050:2621,289:289,05/12/12 06:21:46,STABLE BEAMS,4000,83289.903,82629.416,16.5,hfoc
194050:2621,290:290,05/12/12 06:22:09,STABLE BEAMS,4000,83212.578,82552.705,16.5,hfoc
194050:2621,291:291,05/12/12 06:22:32,STABLE BEAMS,4000,83187.731,82530.550,16.5,hfoc
194050:2621,292:292,05/12/12 06:22:56,STABLE BEAMS,4000,83151.951,82490.900,16.5,hfoc
194050:2621,293:293,05/12/12 06:23:19,STABLE BEAMS,4000,83088.728,82433.989,16.5,hfoc
194050:2621,294:294,05/12/12 06:23:42,STABLE BEAMS,4000,82995.593,82340.757,16.5,hfoc
194050:2621,295:295,05/12/12 06:24:06,STABLE BEAMS,4000,82960.889,82307.993,16.5,hfoc
194050:2621,296:296,05/12/12 06:24:29,STABLE BEAMS,4000,82915.052,82261.685,16.5,hfoc
194050:2621,297:297,05/12/12 06:24:52,STABLE BEAMS,4000,82871.959,82220.584,16.5,hfoc
194050:2621,298:298,05/12/12 06:25:16,STABLE BEAMS,4000,82794.674,81984.112,16.4,hfoc
194050:2621,299:299,05/12/12 06:25:39,STABLE BEAMS,4000,82750.841,82100.422,16.4,hfoc
194050:2621,300:300,05/12/12 06:26:02,STABLE BEAMS,4000,82703.895,82061.290,16.4,hfoc
194050:2621,301:301,05/12/12 06:26:26,STABLE BEAMS,4000,82667.768,82023.791,16.4,hfoc
194050:2621,302:302,05/12/12 06:26:49,STABLE BEAMS,4000,82606.162,81963.488,16.4,hfoc
194050:2621,303:303,05/12/12 06:27:12,STABLE BEAMS,4000,82576.158,81769.387,16.4,hfoc
194050:2621,304:304,05/12/12 06:27:36,STABLE BEAMS,4000,82521.831,81874.035,16.4,hfoc
194050:2621,305:305,05/12/12 06:27:59,STABLE BEAMS,4000,82482.927,81837.094,16.4,hfoc
194050:2621,306:306,05/12/12 06:28:22,STABLE BEAMS,4000,82442.930,81799.874,16.4,hfoc
194050:2621,307:307,05/12/12 06:28:46,STABLE BEAMS,4000,82391.129,81750.122,16.4,hfoc
194050:2621,308:308,05/12/12 06:29:09,STABLE BEAMS,4000,82349.971,81707.638,16.4,hfoc
194050:2621,309:309,05/12/12 06:29:32,STABLE BEAMS,4000,82294.921,81656.316,16.3,hfoc
194050:2621,310:310,05/12/12 06:29:56,STABLE BEAMS,4000,82245.602,80798.085,16.3,hfoc
194050:2621,311:311,05/12/12 06:30:19,STABLE BEAMS,4000,82218.028,81581.666,16.3,hfoc
194050:2621,312:312,05/12/12 06:30:42,STABLE BEAMS,4000,82161.186,76359.778,16.3,hfoc
194050:2621,313:313,05/12/12 06:31:06,STABLE BEAMS,4000,82115.634,81482.521,16.3,hfoc
194050:2621,314:314,05/12/12 06:31:29,STABLE BEAMS,4000,82075.421,81436.872,16.3,hfoc
194050:2621,315:315,05/12/12 06:31:52,STABLE BEAMS,4000,82054.033,81419.754,16.3,hfoc
194050:2621,316:316,05/12/12 06:32:16,STABLE BEAMS,4000,81972.662,81178.348,16.3,hfoc
194050:2621,317:317,05/12/12 06:32:39,STABLE BEAMS,4000,81940.393,81306.171,16.3,hfoc
194050:2621,318:318,05/12/12 06:33:02,STABLE BEAMS,4000,81890.556,81255.912,16.3,hfoc
194050:2621,319:319,05/12/12 06:33:26,STABLE BEAMS,4000,81861.054,81231.543,16.3,hfoc
194050:2621,320:320,05/12/12 06:33:49,STABLE BEAMS,4000,81791.201,81163.051,16.2,hfoc
194050:2621,321:321,05/12/12 06:34:12,STABLE BEAMS,4000,81713.119,75485.766,16.2,hfoc
194050:2621,322:322,05/12/12 06:34:36,STABLE BEAMS,4000,81685.989,81061.094,16.2,hfoc
194050:2621,323:323,05/12/12 06:34:59,STABLE BEAMS,4000,81669.423,81038.114,16.2,hfoc
194050:2621,324:324,05/12/12 06:35:22,STABLE BEAMS,4000,81638.645,81012.475,16.2,hfoc
194050:2621,325:325,05/12/12 06:35:46,STABLE BEAMS,4000,81557.797,80931.434,16.2,hfoc
194050:2621,326:326,05/12/12 06:36:09,STABLE BEAMS,4000,81491.809,80870.032,16.2,hfoc
194050:2621,327:327,05/12/12 06:36:32,STABLE BEAMS,4000,81434.294,80807.248,16.2,hfoc
194050:2621,328:328,05/12/12 06:36:56,STABLE BEAMS,4000,81385.783,80763.182,16.2,hfoc
194050:2621,329:329,05/12/12 06:37:19,STABLE BEAMS,4000,81340.670,80715.166,16.2,hfoc
194050:2621,330:330,05/12/12 06:37:42,STABLE BEAMS,4000,81299.256,80678.936,16.1,hfoc
194050:2621,331:331,05/12/12 06:38:06,STABLE BEAMS,4000,81217.025,80594.093,16.1,hfoc
194050:2621,332:332,05/12/12 06:38:29,STABLE BEAMS,4000,81178.843,80557.021,16.1,hfoc
194050:2621,333:333,05/12/12 06:38:52,STABLE BEAMS,4000,81152.010,80527.137,16.1,hfoc
194050:2621,334:334,05/12/12 06:39:16,STABLE BEAMS,4000,81139.347,80521.879,16.1,hfoc
194050:2621,335:335,05/12/12 06:39:39,STABLE BEAMS,4000,81055.654,80433.963,16.1,hfoc
194050:2621,336:336,05/12/12 06:40:02,STABLE BEAMS,4000,81004.809,80385.935,16.1,hfoc
194050:2621,337:337,05/12/12 06:40:26,STABLE BEAMS,4000,80978.596,80362.351,16.1,hfoc
194050:2621,338:338,05/12/12 06:40:49,STABLE BEAMS,4000,80931.417,80316.339,16.1,hfoc
194050:2621,339:339,05/12/12 06:41:12,STABLE BEAMS,4000,80890.611,80114.862,16.1,hfoc
194050:2621,340:340,05/12/12 06:41:36,STABLE BEAMS,4000,80848.446,80231.564,16.1,hfoc
194050:2621,341:341,05/12/12 06:41:59,STABLE BEAMS,4000,80820.457,80207.030,16.1,hfoc
194050:2621,342:342,05/12/12 06:42:22,STABLE BEAMS,4000,80779.584,80012.980,16.0,hfoc
194050:2621,343:343,05/12/12 06:42:46,STABLE BEAMS,4000,80746.934,80130.831,16.0,hfoc
194050:2621,344:344,05/12/12 06:43:09,STABLE BEAMS,4000,80698.258,80084.147,16.0,hfoc
194050:2621,345:345,05/12/12 06:43:32,STABLE BEAMS,4000,80708.820,80099.473,16.0,hfoc
194050:2621,346:346,05/12/12 06:43:56,STABLE BEAMS,4000,80659.188,80045.379,16.0,hfoc
194050:2621,347:347,05/12/12 06:44:19,STABLE BEAMS,4000,80617.700,80009.042,16.0,hfoc
194050:2621,348:348,05/12/12 06:44:42,STABLE BEAMS,4000,80571.073,79961.954,16.0,hfoc
194050:2621,349:349,05/12/12 06:45:06,STABLE BEAMS,4000,80503.013,79891.993,16.0,hfoc
194050:2621,350:350,05/12/12 06:45:29,STABLE BEAMS,4000,80467.273,79863.771,16.0,hfoc
194050:2621,351:351,05/12/12 06:45:52,STABLE BEAMS,4000,80412.149,72188.406,16.0,hfoc
194050:2621,352:352,05/12/12 06:46:16,STABLE BEAMS,4000,80358.715,45.804,16.0,hfoc
194050:2621,353:353,05/12/12 06:46:39,STABLE BEAMS,4000,80317.847,45.781,16.0,hfoc
194050:2621,354:354,05/12/12 06:47:02,STABLE BEAMS,4000,80276.177,48.164,15.9,hfoc
194050:2621,355:355,05/12/12 06:47:26,STABLE BEAMS,4000,80240.391,36.913,15.9,hfoc
194050:2621,357:357,05/12/12 06:48:12,STABLE BEAMS,4000,80176.218,44178.698,15.9,hfoc
194050:2621,358:358,05/12/12 06:48:36,STABLE BEAMS,4000,80130.496,79533.527,15.9,hfoc
194050:2621,359:359,05/12/12 06:48:59,STABLE BEAMS,4000,80075.355,79319.450,15.9,hfoc
194050:2621,360:360,05/12/12 06:49:22,STABLE BEAMS,4000,80035.135,79435.668,15.9,hfoc
194050:2621,361:361,05/12/12 06:49:46,STABLE BEAMS,4000,79979.158,79379.309,15.9,hfoc
194050:2621,362:362,05/12/12 06:50:09,STABLE BEAMS,4000,79944.448,79348.862,15.9,hfoc
194050:2621,363:363,05/12/12 06:50:32,STABLE BEAMS,4000,79908.634,79310.914,15.9,hfoc
194050:2621,364:364,05/12/12 06:50:56,STABLE BEAMS,4000,79835.127,79233.173,15.9,hfoc
194050:2621,365:365,05/12/12 06:51:19,STABLE BEAMS,4000,79734.258,79141.831,15.8,hfoc
194050:2621,366:366,05/12/12 06:51:42,STABLE BEAMS,4000,79706.446,79111.839,15.8,hfoc
194050:2621,367:367,05/12/12 06:52:06,STABLE BEAMS,4000,79713.975,79120.108,15.8,hfoc
194050:2621,368:368,05/12/12 06:52:29,STABLE BEAMS,4000,79657.246,79065.393,15.8,hfoc
194050:2621,369:369,05/12/12 06:52:52,STABLE BEAMS,4000,79585.737,78836.839,15.8,hfoc
194050:2621,372:372,05/12/12 06:54:02,STABLE BEAMS,4000,79484.623,78894.051,15.8,hfoc
194050:2621,373:373,05/12/12 06:54:25,STABLE BEAMS,4000,79404.521,78812.953,15.8,hfoc
194050:2621,374:374,05/12/12 06:54:49,STABLE BEAMS,4000,79384.039,78787.070,15.8,hfoc
194050:2621,375:375,05/12/12 06:55:12,STABLE BEAMS,4000,79311.005,78722.516,15.8,hfoc
194050:2621,376:376,05/12/12 06:55:35,STABLE BEAMS,4000,79275.173,78690.122,15.7,hfoc
194050:2621,377:377,05/12/12 06:55:59,STABLE BEAMS,4000,79219.634,78478.925,15.7,hfoc
194050:2621,378:378,05/12/12 06:56:22,STABLE BEAMS,4000,79179.210,78086.540,15.7,hfoc
194050:2621,379:379,05/12/12 06:56:45,STABLE BEAMS,4000,79145.746,68351.057,15.7,hfoc
194050:2621,380:380,05/12/12 06:57:09,STABLE BEAMS,4000,79078.585,78496.567,15.7,hfoc
194050:2621,381:381,05/12/12 06:57:32,STABLE BEAMS,4000,79029.409,77940.387,15.7,hfoc
194050:2621,382:382,05/12/12 06:57:55,STABLE BEAMS,4000,78974.563,78394.099,15.7,hfoc
194050:2621,383:383,05/12/12 06:58:19,STABLE BEAMS,4000,78894.660,77809.070,15.7,hfoc
194050:2621,384:384,05/12/12 06:58:42,STABLE BEAMS,4000,78841.073,78256.863,15.7,hfoc
194050:2621,385:385,05/12/12 06:59:05,STABLE BEAMS,4000,78757.123,78177.472,15.6,hfoc
194050:2621,386:386,05/12/12 06:59:29,STABLE BEAMS,4000,78731.946,78157.206,15.6,hfoc
194050:2621,387:387,05/12/12 06:59:52,STABLE BEAMS,4000,78722.140,77215.391,15.6,hfoc
194050:2621,388:388,05/12/12 07:00:15,STABLE BEAMS,4000,78664.882,78085.897,15.6,hfoc
194050:2621,389:389,05/12/12 07:00:39,STABLE BEAMS,4000,78646.841,78077.440,15.6,hfoc
194050:2621,390:390,05/12/12 07:01:02,STABLE BEAMS,4000,78600.242,78021.747,15.6,hfoc
194050:2621,391:391,05/12/12 07:01:25,STABLE BEAMS,4000,78580.847,77853.187,15.6,hfoc
194050:2621,394:394,05/12/12 07:02:35,STABLE BEAMS,4000,78407.217,77837.190,15.6,hfoc
194050:2621,395:395,05/12/12 07:02:59,STABLE BEAMS,4000,78408.332,77835.943,15.6,hfoc
194050:2621,396:396,05/12/12 07:03:22,STABLE BEAMS,4000,78329.573,77758.550,15.6,hfoc
194050:2621,397:397,05/12/12 07:03:45,STABLE BEAMS,4000,78261.450,77688.583,15.5,hfoc
194050:2621,398:398,05/12/12 07:04:09,STABLE BEAMS,4000,78237.269,77515.136,15.5,hfoc
194050:2621,399:399,05/12/12 07:04:32,STABLE BEAMS,4000,78218.198,77646.424,15.5,hfoc
194050:2621,400:400,05/12/12 07:04:55,STABLE BEAMS,4000,78193.151,77622.345,15.5,hfoc
194050:2621,401:401,05/12/12 07:05:19,STABLE BEAMS,4000,78120.658,77556.629,15.5,hfoc
194050:2621,402:402,05/12/12 07:05:42,STABLE BEAMS,4000,78069.609,77506.724,15.5,hfoc
194050:2621,403:403,05/12/12 07:06:05,STABLE BEAMS,4000,78054.146,77491.381,15.5,hfoc
194050:2621,404:404,05/12/12 07:06:29,STABLE BEAMS,4000,78022.156,77458.833,15.5,hfoc
194050:2621,405:405,05/12/12 07:06:52,STABLE BEAMS,4000,78011.571,77286.842,15.5,hfoc
194050:2621,406:406,05/12/12 07:07:15,STABLE BEAMS,4000,77952.435,76888.379,15.5,hfoc
194050:2621,407:407,05/12/12 07:07:39,STABLE BEAMS,4000,77888.734,77325.599,15.5,hfoc
194050:2621,408:408,05/12/12 07:08:02,STABLE BEAMS,4000,77826.934,77261.910,15.5,hfoc
194050:2621,409:409,05/12/12 07:08:25,STABLE BEAMS,4000,77789.265,77229.965,15.4,hfoc
194050:2621,410:410,05/12/12 07:08:49,STABLE BEAMS,4000,77696.005,77138.151,15.4,hfoc
194050:2621,411:411,05/12/12 07:09:12,STABLE BEAMS,4000,77600.599,77043.428,15.4,hfoc
194050:2621,412:412,05/12/12 07:09:35,STABLE BEAMS,4000,77578.176,76521.565,15.4,hfoc
194050:2621,413:413,05/12/12 07:09:59,STABLE BEAMS,4000,77551.735,76499.352,15.4,hfoc
194050:2621,414:414,05/12/12 07:10:22,STABLE BEAMS,4000,77497.857,76787.197,15.4,hfoc
194050:2621,415:415,05/12/12 07:10:45,STABLE BEAMS,4000,77444.145,76888.095,15.4,hfoc
194050:2621,416:416,05/12/12 07:11:09,STABLE BEAMS,4000,77418.267,76863.179,15.4,hfoc
194050:2621,417:417,05/12/12 07:11:32,STABLE BEAMS,4000,77392.065,76684.706,15.4,hfoc
194050:2621,418:418,05/12/12 07:11:55,STABLE BEAMS,4000,77337.926,76629.514,15.4,hfoc
194050:2621,419:419,05/12/12 07:12:19,STABLE BEAMS,4000,77295.612,76742.955,15.4,hfoc
194050:2621,420:420,05/12/12 07:12:42,STABLE BEAMS,4000,77231.098,76186.154,15.3,hfoc
194050:2621,421:421,05/12/12 07:13:05,STABLE BEAMS,4000,77183.953,76633.634,15.3,hfoc
194050:2621,422:422,05/12/12 07:13:29,STABLE BEAMS,4000,77132.147,76584.503,15.3,hfoc
194050:2621,423:423,05/12/12 07:13:52,STABLE BEAMS,4000,77074.769,76529.857,15.3,hfoc
194050:2621,424:424,05/12/12 07:14:15,STABLE BEAMS,4000,77040.873,76493.883,15.3,hfoc
194050:2621,425:425,05/12/12 07:14:39,STABLE BEAMS,4000,76960.651,76411.920,15.3,hfoc
194050:2621,426:426,05/12/12 07:15:02,STABLE BEAMS,4000,76906.244,76364.052,15.3,hfoc
194050:2621,427:427,05/12/12 07:15:25,STABLE BEAMS,4000,76858.296,76157.340,15.3,hfoc
194050:2621,428:428,05/12/12 07:15:49,STABLE BEAMS,4000,76811.572,76262.375,15.3,hfoc
194050:2621,429:429,05/12/12 07:16:12,STABLE BEAMS,4000,76739.227,76193.609,15.2,hfoc
194050:2621,430:430,05/12/12 07:16:35,STABLE BEAMS,4000,76697.209,76154.192,15.2,hfoc
194050:2621,431:431,05/12/12 07:16:59,STABLE BEAMS,4000,76614.256,76074.130,15.2,hfoc
194050:2621,432:432,05/12/12 07:17:22,STABLE BEAMS,4000,76556.269,76013.485,15.2,hfoc
194050:2621,433:433,05/12/12 07:17:45,STABLE BEAMS,4000,76486.439,75947.201,15.2,hfoc
194050:2621,434:434,05/12/12 07:18:09,STABLE BEAMS,4000,76435.197,75895.560,15.2,hfoc
194050:2621,435:435,05/12/12 07:18:32,STABLE BEAMS,4000,76350.615,75813.102,15.2,hfoc
194050:2621,436:436,05/12/12 07:18:55,STABLE BEAMS,4000,76304.404,75766.452,15.2,hfoc
194050:2621,437:437,05/12/12 07:19:19,STABLE BEAMS,4000,76205.828,75668.576,15.1,hfoc
194050:2621,438:438,05/12/12 07:19:42,STABLE BEAMS,4000,76182.466,75650.717,15.1,hfoc
194050:2621,439:439,05/12/12 07:20:05,STABLE BEAMS,4000,76091.658,75559.773,15.1,hfoc
194050:2621,440:440,05/12/12 07:20:29,STABLE BEAMS,4000,76003.378,75472.107,15.1,hfoc
194050:2621,441:441,05/12/12 07:20:52,STABLE BEAMS,4000,75952.317,74932.277,15.1,hfoc
194050:2621,442:442,05/12/12 07:21:15,STABLE BEAMS,4000,75838.245,75308.898,15.1,hfoc
194050:2621,443:443,05/12/12 07:21:39,STABLE BEAMS,4000,75753.624,75226.371,15.0,hfoc
194050:2621,444:444,05/12/12 07:22:02,STABLE BEAMS,4000,75724.098,75197.819,15.0,hfoc
194050:2621,445:445,05/12/12 07:22:25,STABLE BEAMS,4000,75668.371,75138.688,15.0,hfoc
194050:2621,446:446,05/12/12 07:22:49,STABLE BEAMS,4000,75614.260,74601.032,15.0,hfoc
194050:2621,447:447,05/12/12 07:23:12,STABLE BEAMS,4000,75574.843,75051.870,15.0,hfoc
194050:2621,448:448,05/12/12 07:23:35,STABLE BEAMS,4000,75495.834,74971.136,15.0,hfoc
194050:2621,449:449,05/12/12 07:23:59,STABLE BEAMS,4000,75436.367,74913.599,15.0,hfoc
194050:2621,450:450,05/12/12 07:24:22,STABLE BEAMS,4000,75320.502,74794.018,15.0,hfoc
194050:2621,451:451,05/12/12 07:24:45,STABLE BEAMS,4000,75287.539,74766.552,15.0,hfoc
194050:2621,452:452,05/12/12 07:25:09,STABLE BEAMS,4000,75256.665,74734.380,14.9,hfoc
194050:2621,453:453,05/12/12 07:25:32,STABLE BEAMS,4000,75091.173,74573.049,14.9,hfoc
194050:2621,454:454,05/12/12 07:25:55,STABLE BEAMS,4000,75099.516,74578.330,14.9,hfoc
194050:2621,455:455,05/12/12 07:26:19,STABLE BEAMS,4000,75048.917,74534.833,14.9,hfoc
194050:2621,456:456,05/12/12 07:26:42,STABLE BEAMS,4000,74993.935,74477.233,14.9,hfoc
194050:2621,457:457,05/12/12 07:27:05,STABLE BEAMS,4000,74935.561,74423.754,14.9,hfoc
194050:2621,458:458,05/12/12 07:27:29,STABLE BEAMS,4000,74849.944,74189.019,14.9,hfoc
194050:2621,459:459,05/12/12 07:27:52,STABLE BEAMS,4000,74730.510,74217.116,14.8,hfoc
194050:2621,460:460,05/12/12 07:28:15,STABLE BEAMS,4000,74694.440,74185.023,14.8,hfoc
194050:2621,461:461,05/12/12 07:28:39,STABLE BEAMS,4000,74714.507,74203.457,14.8,hfoc
194050:2621,462:462,05/12/12 07:29:02,STABLE BEAMS,4000,74708.514,74048.835,14.8,hfoc
194050:2621,463:463,05/12/12 07:29:25,STABLE BEAMS,4000,74691.037,74181.643,14.8,hfoc
194050:2621,464:464,05/12/12 07:29:49,STABLE BEAMS,4000,74643.078,73404.750,14.8,hfoc
194050:2621,465:465,05/12/12 07:30:12,STABLE BEAMS,4000,74448.926,73940.442,14.8,hfoc
194050:2621,466:466,05/12/12 07:30:35,STABLE BEAMS,4000,74316.773,73809.934,14.8,hfoc
194050:2621,467:467,05/12/12 07:30:59,STABLE BEAMS,4000,74374.890,73863.937,14.8,hfoc
194050:2621,468:468,05/12/12 07:31:22,STABLE BEAMS,4000,74332.969,73823.786,14.8,hfoc
194050:2621,469:469,05/12/12 07:31:45,STABLE BEAMS,4000,74288.602,73775.264,14.8,hfoc
194050:2621,470:470,05/12/12 07:32:09,STABLE BEAMS,4000,74177.306,73666.968,14.7,hfoc
194050:2621,471:471,05/12/12 07:32:32,STABLE BEAMS,4000,74147.969,73641.540,14.7,hfoc
194050:2621,472:472,05/12/12 07:32:55,STABLE BEAMS,4000,74184.255,73677.570,14.7,hfoc
194050:2621,473:473,05/12/12 07:33:19,STABLE BEAMS,4000,74133.195,73632.053,14.7,hfoc
194050:2621,474:474,05/12/12 07:33:42,STABLE BEAMS,4000,74028.324,73526.409,14.7,hfoc
194050:2621,475:475,05/12/12 07:34:05,STABLE BEAMS,4000,73982.357,73480.009,14.7,hfoc
194050:2621,476:476,05/12/12 07:34:29,STABLE BEAMS,4000,73985.357,73485.216,14.7,hfoc
194050:2621,477:477,05/12/12 07:34:52,STABLE BEAMS,4000,73972.091,73466.863,14.7,hfoc
194050:2621,478:478,05/12/12 07:35:15,STABLE BEAMS,4000,73889.803,73391.046,14.7,hfoc
194050:2621,479:479,05/12/12 07:35:39,STABLE BEAMS,4000,73789.776,72817.962,14.7,hfoc
194050:2621,480:480,05/12/12 07:36:02,STABLE BEAMS,4000,73739.472,73237.306,14.6,hfoc
194050:2621,481:481,05/12/12 07:36:25,STABLE BEAMS,4000,73736.029,73238.308,14.6,hfoc
194050:2621,482:482,05/12/12 07:36:49,STABLE BEAMS,4000,73705.610,73209.573,14.6,hfoc
194050:2621,483:483,05/12/12 07:37:12,STABLE BEAMS,4000,73619.606,73122.676,14.6,hfoc
194050:2621,484:484,05/12/12 07:37:35,STABLE BEAMS,4000,73580.827,73084.898,14.6,hfoc
194050:2621,485:485,05/12/12 07:37:59,STABLE BEAMS,4000,73510.872,73011.005,14.6,hfoc
194050:2621,486:486,05/12/12 07:38:22,STABLE BEAMS,4000,73457.119,72961.282,14.6,hfoc
194050:2621,487:487,05/12/12 07:38:45,STABLE BEAMS,4000,73431.242,72934.118,14.6,hfoc
194050:2621,488:488,05/12/12 07:39:09,STABLE BEAMS,4000,73365.754,72869.808,14.6,hfoc
194050:2621,489:489,05/12/12 07:39:32,STABLE BEAMS,4000,73334.374,72701.500,14.6,hfoc
194050:2621,490:490,05/12/12 07:39:55,STABLE BEAMS,4000,73303.943,72809.147,14.6,hfoc
194050:2621,492:492,05/12/12 07:40:42,STABLE BEAMS,4000,73143.312,72653.250,14.5,hfoc
194050:2621,493:493,05/12/12 07:41:05,STABLE BEAMS,4000,73093.964,72602.776,14.5,hfoc
194050:2621,494:494,05/12/12 07:41:29,STABLE BEAMS,4000,73029.728,72541.892,14.5,hfoc
194050:2621,495:495,05/12/12 07:41:52,STABLE BEAMS,4000,72961.025,72472.188,14.5,hfoc
194050:2621,496:496,05/12/12 07:42:15,STABLE BEAMS,4000,72936.087,72441.575,14.5,hfoc
194050:2621,497:497,05/12/12 07:42:39,STABLE BEAMS,4000,72885.430,71927.714,14.5,hfoc
194050:2621,498:498,05/12/12 07:43:02,STABLE BEAMS,4000,72832.349,72348.013,14.5,hfoc
194050:2621,499:499,05/12/12 07:43:25,STABLE BEAMS,4000,72771.164,72288.695,14.5,hfoc
194050:2621,500:500,05/12/12 07:43:49,STABLE BEAMS,4000,72744.023,72260.285,14.4,hfoc
194050:2621,501:501,05/12/12 07:44:12,STABLE BEAMS,4000,72682.343,72202.640,14.4,hfoc
194050:2621,502:502,05/12/12 07:44:35,STABLE BEAMS,4000,72657.871,72035.196,14.4,hfoc
194050:2621,503:503,05/12/12 07:44:58,STABLE BEAMS,4000,72631.789,72150.242,14.4,hfoc
194050:2621,504:504,05/12/12 07:45:22,STABLE BEAMS,4000,72637.685,72156.826,14.4,hfoc
194050:2621,505:505,05/12/12 07:45:45,STABLE BEAMS,4000,72639.535,72157.936,14.4,hfoc
194050:2621,506:506,05/12/12 07:46:08,STABLE BEAMS,4000,72695.353,72214.107,14.4,hfoc
194050:2621,507:507,05/12/12 07:46:32,STABLE BEAMS,4000,72642.796,72164.077,14.4,hfoc
194050:2621,508:508,05/12/12 07:46:55,STABLE BEAMS,4000,72599.811,72117.745,14.4,hfoc
194050:2621,509:509,05/12/12 07:47:18,STABLE BEAMS,4000,72570.035,72088.903,14.4,hfoc
194050:2621,510:510,05/12/12 07:47:42,STABLE BEAMS,4000,72538.182,72057.255,14.4,hfoc
194050:2621,511:511,05/12/12 07:48:05,STABLE BEAMS,4000,72524.557,72048.792,14.4,hfoc
194050:2621,512:512,05/12/12 07:48:28,STABLE BEAMS,4000,72545.432,72063.003,14.4,hfoc
194050:2621,513:513,05/12/12 07:48:52,STABLE BEAMS,4000,72531.199,72048.872,14.4,hfoc
194050:2621,514:514,05/12/12 07:49:15,STABLE BEAMS,4000,72497.399,72013.120,14.4,hfoc
194050:2621,515:515,05/12/12 07:49:38,STABLE BEAMS,4000,72454.642,71973.538,14.4,hfoc
194050:2621,516:516,05/12/12 07:50:02,STABLE BEAMS,4000,72433.505,71956.898,14.4,hfoc
194050:2621,517:517,05/12/12 07:50:25,STABLE BEAMS,4000,72413.177,71935.977,14.4,hfoc
194050:2621,518:518,05/12/12 07:50:48,STABLE BEAMS,4000,72385.324,71909.030,14.4,hfoc
194050:2621,519:519,05/12/12 07:51:12,STABLE BEAMS,4000,72355.583,71878.036,14.4,hfoc
194050:2621,520:520,05/12/12 07:51:35,STABLE BEAMS,4000,72280.118,71521.181,14.4,hfoc
194050:2621,521:521,05/12/12 07:51:58,STABLE BEAMS,4000,72181.856,71704.013,14.3,hfoc
194050:2621,522:522,05/12/12 07:52:22,STABLE BEAMS,4000,72143.099,71669.115,14.3,hfoc
194050:2621,523:523,05/12/12 07:52:45,STABLE BEAMS,4000,72090.753,71613.513,14.3,hfoc
194050:2621,524:524,05/12/12 07:53:08,STABLE BEAMS,4000,72036.237,71564.399,14.3,hfoc
194050:2621,525:525,05/12/12 07:53:32,STABLE BEAMS,4000,71870.194,71400.876,14.3,hfoc
194050:2621,526:526,05/12/12 07:53:55,STABLE BEAMS,4000,71846.598,71376.001,14.3,hfoc
194050:2621,527:527,05/12/12 07:54:18,STABLE BEAMS,4000,71820.362,71350.658,14.3,hfoc
194050:2621,528:528,05/12/12 07:54:42,STABLE BEAMS,4000,71773.422,71306.899,14.3,hfoc
194050:2621,529:529,05/12/12 07:55:05,STABLE BEAMS,4000,71640.910,71028.376,14.2,hfoc
194050:2621,530:530,05/12/12 07:55:28,STABLE BEAMS,4000,71554.878,71086.909,14.2,hfoc
194050:2621,531:531,05/12/12 07:55:52,STABLE BEAMS,4000,71478.230,71012.202,14.2,hfoc
194050:2621,532:532,05/12/12 07:56:15,STABLE BEAMS,4000,71368.875,70906.410,14.2,hfoc
194050:2621,533:533,05/12/12 07:56:38,STABLE BEAMS,4000,71289.251,70828.721,14.2,hfoc
194050:2621,534:534,05/12/12 07:57:02,STABLE BEAMS,4000,71256.351,70791.046,14.2,hfoc
194050:2621,535:535,05/12/12 07:57:25,STABLE BEAMS,4000,71198.740,70735.950,14.1,hfoc
194050:2621,536:536,05/12/12 07:57:48,STABLE BEAMS,4000,71138.454,70679.614,14.1,hfoc
194050:2621,537:537,05/12/12 07:58:12,STABLE BEAMS,4000,71147.901,65820.346,14.1,hfoc
194050:2621,538:538,05/12/12 07:58:35,STABLE BEAMS,4000,71216.780,70753.154,14.1,hfoc
194050:2621,539:539,05/12/12 07:58:58,STABLE BEAMS,4000,71869.505,71400.916,14.3,hfoc
194050:2621,540:540,05/12/12 07:59:22,STABLE BEAMS,4000,72314.590,71695.573,14.4,hfoc
194050:2621,541:541,05/12/12 07:59:45,STABLE BEAMS,4000,72379.622,71204.175,14.4,hfoc
194050:2621,542:542,05/12/12 08:00:08,STABLE BEAMS,4000,72337.997,71860.559,14.4,hfoc
194050:2621,543:543,05/12/12 08:00:32,STABLE BEAMS,4000,72238.687,71766.251,14.3,hfoc
194050:2621,544:544,05/12/12 08:00:55,STABLE BEAMS,4000,72156.257,71681.465,14.3,hfoc
194050:2621,545:545,05/12/12 08:01:18,STABLE BEAMS,4000,72077.481,71602.484,14.3,hfoc
194050:2621,546:546,05/12/12 08:01:42,STABLE BEAMS,4000,72043.926,71570.597,14.3,hfoc
194050:2621,547:547,05/12/12 08:02:05,STABLE BEAMS,4000,68693.485,68267.580,13.6,hfoc
194050:2621,548:548,05/12/12 08:02:28,STABLE BEAMS,4000,71043.936,70583.576,14.1,hfoc
194050:2621,549:549,05/12/12 08:02:52,STABLE BEAMS,4000,66779.566,66378.229,13.3,hfoc
194050:2621,550:550,05/12/12 08:03:15,STABLE BEAMS,4000,72044.603,71573.431,14.3,hfoc
194050:2621,551:551,05/12/12 08:03:38,STABLE BEAMS,4000,71984.898,71511.244,14.3,hfoc
194050:2621,552:552,05/12/12 08:04:02,STABLE BEAMS,4000,71952.578,71479.841,14.3,hfoc
194050:2621,553:553,05/12/12 08:04:25,STABLE BEAMS,4000,71908.279,71434.403,14.3,hfoc
194050:2621,554:554,05/12/12 08:04:48,STABLE BEAMS,4000,71890.630,71418.308,14.3,hfoc
194050:2621,555:555,05/12/12 08:05:12,STABLE BEAMS,4000,71846.576,71236.591,14.3,hfoc
194050:2621,556:556,05/12/12 08:05:35,STABLE BEAMS,4000,71812.167,71340.363,14.3,hfoc
194050:2621,557:557,05/12/12 08:05:58,STABLE BEAMS,4000,71764.948,71294.162,14.3,hfoc
194050:2621,558:558,05/12/12 08:06:22,STABLE BEAMS,4000,71720.256,71111.353,14.2,hfoc
194050:2621,559:559,05/12/12 08:06:45,STABLE BEAMS,4000,71679.496,71209.997,14.2,hfoc
194050:2621,560:560,05/12/12 08:07:08,STABLE BEAMS,4000,71647.552,71181.120,14.2,hfoc
194050:2621,561:561,05/12/12 08:07:32,STABLE BEAMS,4000,71593.259,71123.606,14.2,hfoc
194050:2621,562:562,05/12/12 08:07:55,STABLE BEAMS,4000,71555.031,71089.920,14.2,hfoc
194050:2621,563:563,05/12/12 08:08:18,STABLE BEAMS,4000,71524.732,71058.391,14.2,hfoc
194050:2621,564:564,05/12/12 08:08:42,STABLE BEAMS,4000,71487.290,71018.326,14.2,hfoc
194050:2621,565:565,05/12/12 08:09:05,STABLE BEAMS,4000,71457.218,70852.686,14.2,hfoc
194050:2621,566:566,05/12/12 08:09:28,STABLE BEAMS,4000,71409.072,70483.612,14.2,hfoc
194050:2621,567:567,05/12/12 08:09:52,STABLE BEAMS,4000,71359.394,70897.697,14.2,hfoc
194050:2621,568:568,05/12/12 08:10:15,STABLE BEAMS,4000,71330.694,70870.619,14.2,hfoc
194050:2621,569:569,05/12/12 08:10:38,STABLE BEAMS,4000,71277.146,70813.850,14.2,hfoc
194050:2621,570:570,05/12/12 08:11:02,STABLE BEAMS,4000,71259.595,70798.535,14.2,hfoc
194050:2621,571:571,05/12/12 08:11:25,STABLE BEAMS,4000,71219.433,70759.358,14.1,hfoc
194050:2621,572:572,05/12/12 08:11:48,STABLE BEAMS,4000,71190.943,70727.487,14.1,hfoc
194050:2621,573:573,05/12/12 08:12:12,STABLE BEAMS,4000,71161.127,70246.708,14.1,hfoc
194050:2621,574:574,05/12/12 08:12:35,STABLE BEAMS,4000,71120.430,70660.993,14.1,hfoc
194050:2621,575:575,05/12/12 08:12:58,STABLE BEAMS,4000,71080.034,70619.430,14.1,hfoc
194050:2621,576:576,05/12/12 08:13:22,STABLE BEAMS,4000,71045.273,70132.334,14.1,hfoc
194050:2621,577:577,05/12/12 08:13:45,STABLE BEAMS,4000,71005.373,70545.970,14.1,hfoc
194050:2621,578:578,05/12/12 08:14:08,STABLE BEAMS,4000,70964.824,70367.303,14.1,hfoc
194050:2621,579:579,05/12/12 08:14:32,STABLE BEAMS,4000,70944.569,70485.558,14.1,hfoc
194050:2621,580:580,05/12/12 08:14:55,STABLE BEAMS,4000,70892.752,69981.776,14.1,hfoc
194050:2621,581:581,05/12/12 08:15:18,STABLE BEAMS,4000,70855.338,70399.737,14.1,hfoc
194050:2621,582:582,05/12/12 08:15:42,STABLE BEAMS,4000,70802.217,70347.669,14.1,hfoc
194050:2621,583:583,05/12/12 08:16:05,STABLE BEAMS,4000,70774.348,70319.270,14.1,hfoc
194050:2621,584:584,05/12/12 08:16:28,STABLE BEAMS,4000,70747.702,70287.832,14.1,hfoc
194050:2621,585:585,05/12/12 08:16:52,STABLE BEAMS,4000,70700.779,70247.585,14.0,hfoc
194050:2621,586:586,05/12/12 08:17:15,STABLE BEAMS,4000,70665.767,70211.384,14.0,hfoc
194050:2621,587:587,05/12/12 08:17:38,STABLE BEAMS,4000,70635.468,70181.283,14.0,hfoc
194050:2621,588:588,05/12/12 08:18:02,STABLE BEAMS,4000,70604.178,70151.610,14.0,hfoc
194050:2621,589:589,05/12/12 08:18:25,STABLE BEAMS,4000,70566.270,69974.224,14.0,hfoc
194050:2621,590:590,05/12/12 08:18:48,STABLE BEAMS,4000,70530.848,70083.687,14.0,hfoc
194050:2621,591:591,05/12/12 08:19:12,STABLE BEAMS,4000,70498.380,70044.372,14.0,hfoc
194050:2621,592:592,05/12/12 08:19:35,STABLE BEAMS,4000,70455.435,70003.112,14.0,hfoc
194050:2621,593:593,05/12/12 08:19:58,STABLE BEAMS,4000,70416.719,69965.351,14.0,hfoc
194050:2621,594:594,05/12/12 08:20:22,STABLE BEAMS,4000,70380.666,69795.802,14.0,hfoc
194050:2621,595:595,05/12/12 08:20:45,STABLE BEAMS,4000,70352.045,69902.493,14.0,hfoc
194050:2621,596:596,05/12/12 08:21:08,STABLE BEAMS,4000,70311.433,69863.554,14.0,hfoc
194050:2621,597:597,05/12/12 08:21:32,STABLE BEAMS,4000,70282.983,69833.170,14.0,hfoc
194050:2621,598:598,05/12/12 08:21:55,STABLE BEAMS,4000,70242.520,69794.373,14.0,hfoc
194050:2621,599:599,05/12/12 08:22:18,STABLE BEAMS,4000,70213.114,69762.338,13.9,hfoc
194050:2621,600:600,05/12/12 08:22:42,STABLE BEAMS,4000,70171.660,69726.063,13.9,hfoc
194050:2621,601:601,05/12/12 08:23:05,STABLE BEAMS,4000,70131.697,69684.956,13.9,hfoc
194050:2621,602:602,05/12/12 08:23:28,STABLE BEAMS,4000,70093.122,69645.226,13.9,hfoc
194050:2621,603:603,05/12/12 08:23:52,STABLE BEAMS,4000,70050.234,69608.217,13.9,hfoc
194050:2621,604:604,05/12/12 08:24:15,STABLE BEAMS,4000,70004.341,69556.309,13.9,hfoc
194050:2621,605:605,05/12/12 08:24:38,STABLE BEAMS,4000,69970.872,69523.761,13.9,hfoc
194050:2621,606:606,05/12/12 08:25:02,STABLE BEAMS,4000,69927.500,69484.157,13.9,hfoc
194050:2621,607:607,05/12/12 08:25:25,STABLE BEAMS,4000,69903.335,69460.152,13.9,hfoc
194050:2621,608:608,05/12/12 08:25:48,STABLE BEAMS,4000,69839.248,69397.868,13.9,hfoc
194050:2621,609:609,05/12/12 08:26:12,STABLE BEAMS,4000,69796.786,69355.669,13.9,hfoc
194050:2621,610:610,05/12/12 08:26:35,STABLE BEAMS,4000,69745.965,69300.988,13.9,hfoc
194050:2621,611:611,05/12/12 08:26:58,STABLE BEAMS,4000,69695.149,69253.980,13.8,hfoc
194050:2621,612:612,05/12/12 08:27:22,STABLE BEAMS,4000,69655.647,63602.573,13.8,hfoc
194050:2621,613:613,05/12/12 08:27:45,STABLE BEAMS,4000,69627.436,69186.694,13.8,hfoc
194050:2621,614:614,05/12/12 08:28:08,STABLE BEAMS,4000,69591.172,69151.358,13.8,hfoc
194050:2621,615:615,05/12/12 08:28:32,STABLE BEAMS,4000,69552.080,68664.597,13.8,hfoc
194050:2621,616:616,05/12/12 08:28:55,STABLE BEAMS,4000,69514.416,69077.174,13.8,hfoc
194050:2621,617:617,05/12/12 08:29:18,STABLE BEAMS,4000,69471.875,69034.206,13.8,hfoc
194050:2621,618:618,05/12/12 08:29:42,STABLE BEAMS,4000,69449.970,69012.438,13.8,hfoc
194050:2621,619:619,05/12/12 08:30:05,STABLE BEAMS,4000,69390.373,68138.568,13.8,hfoc
194050:2621,620:620,05/12/12 08:30:28,STABLE BEAMS,4000,69358.958,68921.306,13.8,hfoc
194050:2621,621:621,05/12/12 08:30:52,STABLE BEAMS,4000,69342.630,68908.547,13.8,hfoc
194050:2621,622:622,05/12/12 08:31:15,STABLE BEAMS,4000,69300.710,68866.888,13.8,hfoc
194050:2621,623:623,05/12/12 08:31:38,STABLE BEAMS,4000,69272.220,68839.963,13.8,hfoc
194050:2621,624:624,05/12/12 08:32:02,STABLE BEAMS,4000,69219.742,68342.731,13.7,hfoc
194050:2621,625:625,05/12/12 08:32:25,STABLE BEAMS,4000,69203.392,68771.562,13.7,hfoc
194050:2621,626:626,05/12/12 08:32:48,STABLE BEAMS,4000,69159.046,68589.873,13.7,hfoc
194050:2621,627:627,05/12/12 08:33:12,STABLE BEAMS,4000,69128.411,68695.671,13.7,hfoc
194050:2621,628:628,05/12/12 08:33:35,STABLE BEAMS,4000,69060.892,68185.890,13.7,hfoc
194050:2621,629:629,05/12/12 08:33:58,STABLE BEAMS,4000,69032.357,68600.208,13.7,hfoc
194050:2621,630:630,05/12/12 08:34:22,STABLE BEAMS,4000,68997.533,68568.372,13.7,hfoc
194050:2621,631:631,05/12/12 08:34:45,STABLE BEAMS,4000,68952.687,68523.111,13.7,hfoc
194050:2621,632:632,05/12/12 08:35:08,STABLE BEAMS,4000,68898.047,68468.806,13.7,hfoc
194050:2621,633:633,05/12/12 08:35:32,STABLE BEAMS,4000,68837.192,68406.961,13.7,hfoc
194050:2621,634:634,05/12/12 08:35:55,STABLE BEAMS,4000,68804.752,68377.475,13.7,hfoc
194050:2621,635:635,05/12/12 08:36:18,STABLE BEAMS,4000,68768.386,68340.642,13.7,hfoc
194050:2621,636:636,05/12/12 08:36:41,STABLE BEAMS,4000,68719.545,68290.737,13.6,hfoc
194050:2621,637:637,05/12/12 08:37:05,STABLE BEAMS,4000,68686.559,68257.268,13.6,hfoc
194050:2621,638:638,05/12/12 08:37:28,STABLE BEAMS,4000,68657.569,68231.891,13.6,hfoc
194050:2621,639:639,05/12/12 08:37:51,STABLE BEAMS,4000,68619.723,68061.846,13.6,hfoc
194050:2621,640:640,05/12/12 08:38:15,STABLE BEAMS,4000,68604.824,68180.159,13.6,hfoc
194050:2621,641:641,05/12/12 08:38:38,STABLE BEAMS,4000,68586.669,68160.058,13.6,hfoc
194050:2621,642:642,05/12/12 08:39:01,STABLE BEAMS,4000,68562.909,68137.817,13.6,hfoc
194050:2621,643:643,05/12/12 08:39:25,STABLE BEAMS,4000,68541.806,68119.588,13.6,hfoc
194050:2621,644:644,05/12/12 08:39:48,STABLE BEAMS,4000,68508.627,68084.554,13.6,hfoc
194050:2621,645:645,05/12/12 08:40:11,STABLE BEAMS,4000,68486.244,68060.947,13.6,hfoc
194050:2621,646:646,05/12/12 08:40:35,STABLE BEAMS,4000,68466.086,68043.652,13.6,hfoc
194050:2621,647:647,05/12/12 08:40:58,STABLE BEAMS,4000,68437.966,67880.198,13.6,hfoc
194050:2621,648:648,05/12/12 08:41:21,STABLE BEAMS,4000,68402.510,67846.398,13.6,hfoc
194050:2621,649:649,05/12/12 08:41:45,STABLE BEAMS,4000,68362.638,67940.159,13.6,hfoc
194050:2621,650:650,05/12/12 08:42:08,STABLE BEAMS,4000,68220.748,66958.659,13.5,hfoc
194050:2621,651:651,05/12/12 08:42:31,STABLE BEAMS,4000,68169.101,67747.134,13.5,hfoc
194050:2621,652:652,05/12/12 08:42:55,STABLE BEAMS,4000,68146.957,67729.218,13.5,hfoc
194050:2621,653:653,05/12/12 08:43:18,STABLE BEAMS,4000,68116.447,67698.207,13.5,hfoc
194050:2621,654:654,05/12/12 08:43:41,STABLE BEAMS,4000,68081.111,67665.814,13.5,hfoc
194050:2621,655:655,05/12/12 08:44:05,STABLE BEAMS,4000,68029.305,67608.885,13.5,hfoc
194050:2621,656:656,05/12/12 08:44:28,STABLE BEAMS,4000,68024.530,67608.902,13.5,hfoc
194050:2621,657:657,05/12/12 08:44:51,STABLE BEAMS,4000,68008.908,67589.968,13.5,hfoc
194050:2621,658:658,05/12/12 08:45:15,STABLE BEAMS,4000,67983.411,67568.718,13.5,hfoc
194050:2621,659:659,05/12/12 08:45:38,STABLE BEAMS,4000,67952.219,67535.664,13.5,hfoc
194050:2621,660:660,05/12/12 08:46:01,STABLE BEAMS,4000,67922.147,67505.785,13.5,hfoc
194050:2621,661:661,05/12/12 08:46:25,STABLE BEAMS,4000,67900.293,67485.428,13.5,hfoc
194050:2621,662:662,05/12/12 08:46:48,STABLE BEAMS,4000,67875.662,67023.817,13.5,hfoc
194050:2621,663:663,05/12/12 08:47:11,STABLE BEAMS,4000,67849.688,67434.447,13.5,hfoc
194050:2621,664:664,05/12/12 08:47:35,STABLE BEAMS,4000,67825.335,67412.963,13.5,hfoc
194050:2621,665:665,05/12/12 08:47:58,STABLE BEAMS,4000,67799.435,67383.830,13.5,hfoc
194050:2621,666:666,05/12/12 08:48:21,STABLE BEAMS,4000,67778.008,66932.133,13.5,hfoc
194050:2621,667:667,05/12/12 08:48:45,STABLE BEAMS,4000,67761.982,67346.605,13.5,hfoc
194050:2621,668:668,05/12/12 08:49:08,STABLE BEAMS,4000,67734.568,67322.742,13.5,hfoc
194050:2621,669:669,05/12/12 08:49:31,STABLE BEAMS,4000,67698.401,66850.818,13.4,hfoc
194050:2621,670:670,05/12/12 08:49:55,STABLE BEAMS,4000,67664.715,67253.988,13.4,hfoc
194050:2621,671:671,05/12/12 08:50:18,STABLE BEAMS,4000,67638.473,67226.551,13.4,hfoc
194050:2621,672:672,05/12/12 08:50:41,STABLE BEAMS,4000,67604.156,67190.418,13.4,hfoc
194050:2621,673:673,05/12/12 08:51:05,STABLE BEAMS,4000,67568.615,67154.422,13.4,hfoc
194050:2621,674:674,05/12/12 08:51:28,STABLE BEAMS,4000,67534.799,67122.831,13.4,hfoc
194050:2621,675:675,05/12/12 08:51:51,STABLE BEAMS,4000,67500.754,67089.680,13.4,hfoc
194050:2621,676:676,05/12/12 08:52:15,STABLE BEAMS,4000,67470.910,67059.335,13.4,hfoc
194050:2621,677:677,05/12/12 08:52:38,STABLE BEAMS,4000,67437.942,67024.545,13.4,hfoc
194050:2621,678:678,05/12/12 08:53:01,STABLE BEAMS,4000,67398.246,66987.115,13.4,hfoc
194050:2621,679:679,05/12/12 08:53:25,STABLE BEAMS,4000,67375.425,66963.764,13.4,hfoc
194050:2621,680:680,05/12/12 08:53:48,STABLE BEAMS,4000,67333.134,66925.770,13.4,hfoc
194050:2621,681:681,05/12/12 08:54:11,STABLE BEAMS,4000,67285.118,66876.696,13.4,hfoc
194050:2621,682:682,05/12/12 08:54:35,STABLE BEAMS,4000,67246.544,66839.032,13.4,hfoc
194050:2621,683:683,05/12/12 08:54:58,STABLE BEAMS,4000,67223.620,66814.225,13.4,hfoc
194050:2621,684:684,05/12/12 08:55:21,STABLE BEAMS,4000,67174.563,66764.131,13.3,hfoc
194050:2621,685:685,05/12/12 08:55:45,STABLE BEAMS,4000,67160.893,66757.928,13.3,hfoc
194050:2621,686:686,05/12/12 08:56:08,STABLE BEAMS,4000,67128.277,59688.451,13.3,hfoc
194050:2621,687:687,05/12/12 08:56:31,STABLE BEAMS,4000,67096.538,66689.942,13.3,hfoc
194050:2621,688:688,05/12/12 08:56:55,STABLE BEAMS,4000,67059.591,66651.869,13.3,hfoc
194050:2621,689:689,05/12/12 08:57:18,STABLE BEAMS,4000,67026.702,66489.826,13.3,hfoc
194050:2621,690:690,05/12/12 08:57:41,STABLE BEAMS,4000,66975.772,66571.903,13.3,hfoc
194050:2621,691:691,05/12/12 08:58:05,STABLE BEAMS,4000,66960.611,66556.844,13.3,hfoc
194050:2621,692:692,05/12/12 08:58:28,STABLE BEAMS,4000,66915.321,66509.819,13.3,hfoc
194050:2621,693:693,05/12/12 08:58:51,STABLE BEAMS,4000,66894.338,66490.964,13.3,hfoc
194050:2621,694:694,05/12/12 08:59:15,STABLE BEAMS,4000,66871.477,66468.239,13.3,hfoc
194050:2621,695:695,05/12/12 08:59:38,STABLE BEAMS,4000,66845.201,66441.457,13.3,hfoc
194050:2621,696:696,05/12/12 09:00:01,STABLE BEAMS,4000,66789.394,65730.786,13.3,hfoc
194050:2621,697:697,05/12/12 09:00:25,STABLE BEAMS,4000,66729.501,66330.458,13.3,hfoc
194050:2621,698:698,05/12/12 09:00:48,STABLE BEAMS,4000,66714.533,66314.249,13.3,hfoc
194050:2621,699:699,05/12/12 09:01:11,STABLE BEAMS,4000,66695.707,66165.478,13.2,hfoc
194050:2621,700:700,05/12/12 09:01:35,STABLE BEAMS,4000,66696.658,66298.479,13.2,hfoc
194050:2621,701:701,05/12/12 09:01:58,STABLE BEAMS,4000,66644.874,66135.708,13.2,hfoc
194050:2621,702:702,05/12/12 09:02:21,STABLE BEAMS,4000,66617.130,66111.504,13.2,hfoc
194050:2621,703:703,05/12/12 09:02:45,STABLE BEAMS,4000,66560.287,66057.757,13.2,hfoc
194050:2621,704:704,05/12/12 09:03:08,STABLE BEAMS,4000,66535.440,65607.937,13.2,hfoc
194050:2621,705:705,05/12/12 09:03:31,STABLE BEAMS,4000,66511.332,65875.482,13.2,hfoc
194050:2621,706:706,05/12/12 09:03:55,STABLE BEAMS,4000,66485.535,65978.252,13.2,hfoc
194050:2621,707:707,05/12/12 09:04:18,STABLE BEAMS,4000,66450.637,65949.597,13.2,hfoc
194050:2621,708:708,05/12/12 09:04:41,STABLE BEAMS,4000,66419.854,65915.064,13.2,hfoc
194050:2621,709:709,05/12/12 09:05:05,STABLE BEAMS,4000,66399.087,65900.432,13.2,hfoc
194050:2621,710:710,05/12/12 09:05:28,STABLE BEAMS,4000,66370.312,65443.117,13.2,hfoc
194050:2621,711:711,05/12/12 09:05:51,STABLE BEAMS,4000,66334.333,65831.512,13.2,hfoc
194050:2621,712:712,05/12/12 09:06:15,STABLE BEAMS,4000,66311.523,57768.606,13.2,hfoc
194050:2621,713:713,05/12/12 09:06:38,STABLE BEAMS,4000,66271.560,65767.892,13.2,hfoc
194050:2621,714:714,05/12/12 09:07:01,STABLE BEAMS,4000,66243.258,65745.776,13.2,hfoc
194050:2621,715:715,05/12/12 09:07:25,STABLE BEAMS,4000,66210.227,65710.337,13.2,hfoc
194050:2621,716:716,05/12/12 09:07:48,STABLE BEAMS,4000,66180.764,65686.401,13.1,hfoc
194050:2621,717:717,05/12/12 09:08:11,STABLE BEAMS,4000,66147.716,65647.638,13.1,hfoc
194050:2621,718:718,05/12/12 09:08:35,STABLE BEAMS,4000,66112.591,65614.106,13.1,hfoc
194050:2621,719:719,05/12/12 09:08:58,STABLE BEAMS,4000,66082.206,65586.596,13.1,hfoc
194050:2621,720:720,05/12/12 09:09:21,STABLE BEAMS,4000,66046.113,65548.790,13.1,hfoc
194050:2621,721:721,05/12/12 09:09:45,STABLE BEAMS,4000,66016.786,65521.000,13.1,hfoc
194050:2621,722:722,05/12/12 09:10:08,STABLE BEAMS,4000,65983.533,65353.391,13.1,hfoc
194050:2621,723:723,05/12/12 09:10:31,STABLE BEAMS,4000,65958.424,65461.095,13.1,hfoc
194050:2621,724:724,05/12/12 09:10:55,STABLE BEAMS,4000,65923.771,65425.395,13.1,hfoc
194050:2621,725:725,05/12/12 09:11:18,STABLE BEAMS,4000,65891.633,65395.465,13.1,hfoc
194050:2621,726:726,05/12/12 09:11:41,STABLE BEAMS,4000,65868.066,65372.086,13.1,hfoc
194050:2621,727:727,05/12/12 09:12:05,STABLE BEAMS,4000,65845.956,65350.796,13.1,hfoc
194050:2621,728:728,05/12/12 09:12:28,STABLE BEAMS,4000,65797.178,65305.011,13.1,hfoc
194050:2621,729:729,05/12/12 09:12:51,STABLE BEAMS,4000,65771.989,65280.016,13.1,hfoc
194050:2621,730:730,05/12/12 09:13:15,STABLE BEAMS,4000,65731.713,65240.041,13.1,hfoc
194050:2621,731:731,05/12/12 09:13:38,STABLE BEAMS,4000,65706.678,65212.570,13.0,hfoc
194050:2621,732:732,05/12/12 09:14:01,STABLE BEAMS,4000,65657.336,65165.567,13.0,hfoc
194050:2621,733:733,05/12/12 09:14:25,STABLE BEAMS,4000,65635.380,65143.770,13.0,hfoc
194050:2621,734:734,05/12/12 09:14:48,STABLE BEAMS,4000,65586.505,65100.501,13.0,hfoc
194050:2621,735:735,05/12/12 09:15:11,STABLE BEAMS,4000,65562.181,65076.371,13.0,hfoc
194050:2621,736:736,05/12/12 09:15:35,STABLE BEAMS,4000,65527.630,65034.865,13.0,hfoc
194050:2621,737:737,05/12/12 09:15:58,STABLE BEAMS,4000,65486.637,64998.107,13.0,hfoc
194050:2621,738:738,05/12/12 09:16:21,STABLE BEAMS,4000,65448.102,64959.202,13.0,hfoc
194050:2621,739:739,05/12/12 09:16:45,STABLE BEAMS,4000,65430.170,64944.678,13.0,hfoc
194050:2621,740:740,05/12/12 09:17:08,STABLE BEAMS,4000,65407.872,64921.242,13.0,hfoc
194050:2621,741:741,05/12/12 09:17:31,STABLE BEAMS,4000,65374.033,64887.648,13.0,hfoc
194050:2621,742:742,05/12/12 09:17:55,STABLE BEAMS,4000,65337.262,64855.072,13.0,hfoc
194050:2621,743:743,05/12/12 09:18:18,STABLE BEAMS,4000,65301.056,64811.945,13.0,hfoc
194050:2621,744:744,05/12/12 09:18:41,STABLE BEAMS,4000,65276.123,64792.430,13.0,hfoc
194050:2621,745:745,05/12/12 09:19:05,STABLE BEAMS,4000,65236.792,64754.038,13.0,hfoc
194050:2621,746:746,05/12/12 09:19:28,STABLE BEAMS,4000,65212.297,64601.260,13.0,hfoc
194050:2621,747:747,05/12/12 09:19:51,STABLE BEAMS,4000,65169.261,64686.359,12.9,hfoc
194050:2621,748:748,05/12/12 09:20:15,STABLE BEAMS,4000,65128.985,64647.682,12.9,hfoc
194050:2621,749:749,05/12/12 09:20:38,STABLE BEAMS,4000,65106.346,64622.607,12.9,hfoc
194050:2621,750:750,05/12/12 09:21:01,STABLE BEAMS,4000,65086.330,64477.774,12.9,hfoc
194050:2621,751:751,05/12/12 09:21:25,STABLE BEAMS,4000,65051.210,64566.578,12.9,hfoc
194050:2621,752:752,05/12/12 09:21:48,STABLE BEAMS,4000,65017.126,64538.601,12.9,hfoc
194050:2621,753:753,05/12/12 09:22:11,STABLE BEAMS,4000,64996.530,64512.957,12.9,hfoc
194050:2621,754:754,05/12/12 09:22:35,STABLE BEAMS,4000,64949.977,64471.947,12.9,hfoc
194050:2621,755:755,05/12/12 09:22:58,STABLE BEAMS,4000,64919.199,64312.846,12.9,hfoc
194050:2621,756:756,05/12/12 09:23:21,STABLE BEAMS,4000,64869.783,64392.988,12.9,hfoc
194050:2621,757:757,05/12/12 09:23:45,STABLE BEAMS,4000,64844.327,64364.481,12.9,hfoc
194050:2621,758:758,05/12/12 09:24:08,STABLE BEAMS,4000,64812.036,64336.316,12.9,hfoc
194050:2621,759:759,05/12/12 09:24:31,STABLE BEAMS,4000,64775.294,64295.955,12.9,hfoc
194050:2621,760:760,05/12/12 09:24:55,STABLE BEAMS,4000,64761.413,64288.659,12.9,hfoc
194050:2621,761:761,05/12/12 09:25:18,STABLE BEAMS,4000,64718.969,64240.045,12.9,hfoc
194050:2621,762:762,05/12/12 09:25:41,STABLE BEAMS,4000,64686.928,64213.422,12.8,hfoc
194050:2621,763:763,05/12/12 09:26:05,STABLE BEAMS,4000,64634.701,63745.329,12.8,hfoc
194050:2621,764:764,05/12/12 09:26:28,STABLE BEAMS,4000,64590.009,64115.273,12.8,hfoc
194050:2621,765:765,05/12/12 09:26:51,STABLE BEAMS,4000,64584.397,64107.761,12.8,hfoc
194050:2621,766:766,05/12/12 09:27:15,STABLE BEAMS,4000,64548.998,64076.494,12.8,hfoc
194050:2621,767:767,05/12/12 09:27:38,STABLE BEAMS,4000,64533.456,64063.006,12.8,hfoc
194050:2621,768:768,05/12/12 09:28:01,STABLE BEAMS,4000,64489.464,64018.047,12.8,hfoc
194050:2621,769:769,05/12/12 09:28:24,STABLE BEAMS,4000,64452.329,63979.250,12.8,hfoc
194050:2621,770:770,05/12/12 09:28:48,STABLE BEAMS,4000,64422.280,63953.930,12.8,hfoc
194050:2621,771:771,05/12/12 09:29:11,STABLE BEAMS,4000,64382.818,63912.175,12.8,hfoc
194050:2621,772:772,05/12/12 09:29:34,STABLE BEAMS,4000,64353.805,63757.246,12.8,hfoc
194050:2621,773:773,05/12/12 09:29:58,STABLE BEAMS,4000,64305.226,63216.539,12.8,hfoc
194050:2621,774:774,05/12/12 09:30:21,STABLE BEAMS,4000,64280.173,63810.287,12.8,hfoc
194050:2621,775:775,05/12/12 09:30:44,STABLE BEAMS,4000,64226.825,63757.331,12.8,hfoc
194050:2621,776:776,05/12/12 09:31:08,STABLE BEAMS,4000,64198.420,63731.055,12.8,hfoc
194050:2621,777:777,05/12/12 09:31:31,STABLE BEAMS,4000,64124.943,63656.189,12.7,hfoc
194050:2621,778:778,05/12/12 09:31:54,STABLE BEAMS,4000,64076.187,63612.276,12.7,hfoc
194050:2621,779:779,05/12/12 09:32:18,STABLE BEAMS,4000,64056.735,63592.323,12.7,hfoc
194050:2621,780:780,05/12/12 09:32:41,STABLE BEAMS,4000,63997.058,63531.161,12.7,hfoc
194050:2621,781:781,05/12/12 09:33:04,STABLE BEAMS,4000,63901.891,63439.244,12.7,hfoc
194050:2621,782:782,05/12/12 09:33:28,STABLE BEAMS,4000,63815.665,63353.638,12.7,hfoc
194050:2621,783:783,05/12/12 09:33:51,STABLE BEAMS,4000,63779.544,63317.141,12.7,hfoc
194050:2621,784:784,05/12/12 09:34:14,STABLE BEAMS,4000,63721.568,63262.780,12.7,hfoc
194050:2621,785:785,05/12/12 09:34:38,STABLE BEAMS,4000,63665.864,63204.924,12.6,hfoc
194050:2621,786:786,05/12/12 09:35:01,STABLE BEAMS,4000,63631.814,63174.937,12.6,hfoc
194050:2621,787:787,05/12/12 09:35:24,STABLE BEAMS,4000,63605.481,63147.523,12.6,hfoc
194050:2621,788:788,05/12/12 09:35:48,STABLE BEAMS,4000,63569.849,63112.785,12.6,hfoc
194050:2621,789:789,05/12/12 09:36:11,STABLE BEAMS,4000,63559.024,63096.952,12.6,hfoc
194050:2621,790:790,05/12/12 09:36:34,STABLE BEAMS,4000,63591.948,63134.087,12.6,hfoc
194050:2621,791:791,05/12/12 09:36:58,STABLE BEAMS,4000,63575.142,63113.587,12.6,hfoc
194050:2621,792:792,05/12/12 09:37:21,STABLE BEAMS,4000,63554.910,63097.316,12.6,hfoc
194050:2621,793:793,05/12/12 09:37:44,STABLE BEAMS,4000,63552.781,63090.117,12.6,hfoc
194050:2621,794:794,05/12/12 09:38:08,STABLE BEAMS,4000,63540.876,63084.016,12.6,hfoc
194050:2621,795:795,05/12/12 09:38:31,STABLE BEAMS,4000,63513.336,63053.500,12.6,hfoc
194050:2621,796:796,05/12/12 09:38:54,STABLE BEAMS,4000,63526.187,63070.699,12.6,hfoc
194050:2621,797:797,05/12/12 09:39:18,STABLE BEAMS,4000,63529.385,62663.483,12.6,hfoc
194050:2621,798:798,05/12/12 09:39:41,STABLE BEAMS,4000,63512.733,63057.348,12.6,hfoc
194050:2621,799:799,05/12/12 09:40:04,STABLE BEAMS,4000,63505.807,62644.031,12.6,hfoc
194050:2621,800:800,05/12/12 09:40:28,STABLE BEAMS,4000,63476.361,63018.062,12.6,hfoc
194050:2621,801:801,05/12/12 09:40:51,STABLE BEAMS,4000,63475.912,63022.063,12.6,hfoc
194050:2621,802:802,05/12/12 09:41:14,STABLE BEAMS,4000,63449.863,62992.389,12.6,hfoc
194050:2621,803:803,05/12/12 09:41:38,STABLE BEAMS,4000,63437.838,62982.356,12.6,hfoc
194050:2621,804:804,05/12/12 09:42:01,STABLE BEAMS,4000,63415.762,62836.146,12.6,hfoc
194050:2621,805:805,05/12/12 09:42:24,STABLE BEAMS,4000,63401.153,62944.664,12.6,hfoc
194050:2621,806:806,05/12/12 09:42:48,STABLE BEAMS,4000,63352.397,62488.903,12.6,hfoc
194050:2621,807:807,05/12/12 09:43:11,STABLE BEAMS,4000,63342.905,62888.100,12.6,hfoc
194050:2621,808:808,05/12/12 09:43:34,STABLE BEAMS,4000,63330.953,62878.135,12.6,hfoc
194050:2621,809:809,05/12/12 09:43:58,STABLE BEAMS,4000,63318.439,62862.547,12.6,hfoc
194050:2621,810:810,05/12/12 09:44:21,STABLE BEAMS,4000,63260.315,62806.740,12.6,hfoc
194050:2621,811:811,05/12/12 09:44:44,STABLE BEAMS,4000,63236.618,62375.337,12.6,hfoc
194050:2621,812:812,05/12/12 09:45:08,STABLE BEAMS,4000,63189.911,62740.006,12.6,hfoc
194050:2621,813:813,05/12/12 09:45:31,STABLE BEAMS,4000,63157.642,62706.064,12.5,hfoc
194050:2621,814:814,05/12/12 09:45:54,STABLE BEAMS,4000,63129.949,62678.570,12.5,hfoc
194050:2621,816:816,05/12/12 09:46:41,STABLE BEAMS,4000,63067.956,62620.805,12.5,hfoc
194050:2621,817:817,05/12/12 09:47:04,STABLE BEAMS,4000,63040.792,62590.688,12.5,hfoc
194050:2621,818:818,05/12/12 09:47:28,STABLE BEAMS,4000,63018.506,62567.918,12.5,hfoc
194050:2621,819:819,05/12/12 09:47:51,STABLE BEAMS,4000,62992.145,62542.382,12.5,hfoc
194050:2621,820:820,05/12/12 09:48:14,STABLE BEAMS,4000,62961.709,62514.052,12.5,hfoc
194050:2621,821:821,05/12/12 09:48:38,STABLE BEAMS,4000,62937.868,62086.319,12.5,hfoc
194050:2621,822:822,05/12/12 09:49:01,STABLE BEAMS,4000,62920.061,62472.700,12.5,hfoc
194050:2621,823:823,05/12/12 09:49:24,STABLE BEAMS,4000,62884.600,62439.379,12.5,hfoc
194050:2621,824:824,05/12/12 09:49:48,STABLE BEAMS,4000,62852.382,62403.616,12.5,hfoc
194050:2621,825:825,05/12/12 09:50:11,STABLE BEAMS,4000,62821.650,62376.873,12.5,hfoc
194050:2621,826:826,05/12/12 09:50:34,STABLE BEAMS,4000,62791.846,62347.274,12.5,hfoc
194050:2621,827:827,05/12/12 09:50:58,STABLE BEAMS,4000,62759.111,62316.030,12.5,hfoc
194050:2621,828:828,05/12/12 09:51:21,STABLE BEAMS,4000,62729.750,62283.744,12.5,hfoc
194050:2621,829:829,05/12/12 09:51:44,STABLE BEAMS,4000,62709.615,62263.751,12.5,hfoc
194050:2621,830:830,05/12/12 09:52:08,STABLE BEAMS,4000,62674.330,62228.085,12.4,hfoc
194050:2621,831:831,05/12/12 09:52:31,STABLE BEAMS,4000,62643.058,62197.040,12.4,hfoc
194050:2621,832:832,05/12/12 09:52:54,STABLE BEAMS,4000,59812.801,59408.471,11.9,hfoc
194050:2621,833:833,05/12/12 09:53:18,STABLE BEAMS,4000,61274.614,60846.301,12.2,hfoc
194050:2621,834:834,05/12/12 09:53:41,STABLE BEAMS,4000,59223.755,58827.545,11.8,hfoc
194050:2621,835:835,05/12/12 09:54:04,STABLE BEAMS,4000,62619.127,62170.775,12.4,hfoc
194050:2621,836:836,05/12/12 09:54:28,STABLE BEAMS,4000,62587.552,61742.622,12.4,hfoc
194050:2621,837:837,05/12/12 09:54:51,STABLE BEAMS,4000,62561.675,62117.484,12.4,hfoc
194050:2621,838:838,05/12/12 09:55:14,STABLE BEAMS,4000,62530.522,62086.553,12.4,hfoc
194050:2621,839:839,05/12/12 09:55:38,STABLE BEAMS,4000,62499.676,62054.682,12.4,hfoc
194050:2621,840:840,05/12/12 09:56:01,STABLE BEAMS,4000,62477.879,62031.781,12.4,hfoc
194050:2621,841:841,05/12/12 09:56:24,STABLE BEAMS,4000,62444.057,62003.827,12.4,hfoc
194050:2621,842:842,05/12/12 09:56:48,STABLE BEAMS,4000,62421.474,61980.778,12.4,hfoc
194050:2621,843:843,05/12/12 09:57:11,STABLE BEAMS,4000,62384.289,61943.854,12.4,hfoc
194050:2621,844:844,05/12/12 09:57:34,STABLE BEAMS,4000,62359.988,61917.231,12.4,hfoc
194050:2621,845:845,05/12/12 09:57:58,STABLE BEAMS,4000,62328.254,61887.597,12.4,hfoc
194050:2621,846:846,05/12/12 09:58:21,STABLE BEAMS,4000,62298.791,61857.713,12.4,hfoc
194050:2621,847:847,05/12/12 09:58:44,STABLE BEAMS,4000,62268.071,61828.455,12.4,hfoc
194050:2621,848:848,05/12/12 09:59:08,STABLE BEAMS,4000,62232.968,61793.609,12.4,hfoc
194050:2621,849:849,05/12/12 09:59:31,STABLE BEAMS,4000,62204.928,61769.495,12.4,hfoc
194050:2621,850:850,05/12/12 09:59:54,STABLE BEAMS,4000,62181.975,61139.803,12.3,hfoc
194050:2621,851:851,05/12/12 10:00:18,STABLE BEAMS,4000,62145.797,61710.154,12.3,hfoc
194050:2621,852:852,05/12/12 10:00:41,STABLE BEAMS,4000,62117.034,61680.970,12.3,hfoc
194050:2621,853:853,05/12/12 10:01:04,STABLE BEAMS,4000,62080.452,61645.270,12.3,hfoc
194050:2621,854:854,05/12/12 10:01:28,STABLE BEAMS,4000,62055.411,61621.026,12.3,hfoc
194050:2621,855:855,05/12/12 10:01:51,STABLE BEAMS,4000,62018.800,61580.949,12.3,hfoc
194050:2621,856:856,05/12/12 10:02:14,STABLE BEAMS,4000,61991.847,61556.045,12.3,hfoc
194050:2621,857:857,05/12/12 10:02:38,STABLE BEAMS,4000,61950.518,61519.343,12.3,hfoc
194050:2621,858:858,05/12/12 10:03:01,STABLE BEAMS,4000,61919.166,61089.453,12.3,hfoc
194050:2621,859:859,05/12/12 10:03:24,STABLE BEAMS,4000,61907.431,61474.076,12.3,hfoc
194050:2621,860:860,05/12/12 10:03:48,STABLE BEAMS,4000,61874.769,61442.262,12.3,hfoc
194050:2621,861:861,05/12/12 10:04:11,STABLE BEAMS,4000,61845.967,61411.189,12.3,hfoc
194050:2621,862:862,05/12/12 10:04:34,STABLE BEAMS,4000,61814.068,61380.133,12.3,hfoc
194050:2621,863:863,05/12/12 10:04:58,STABLE BEAMS,4000,61773.644,60944.023,12.3,hfoc
194050:2621,864:864,05/12/12 10:05:21,STABLE BEAMS,4000,61745.781,61316.642,12.3,hfoc
194050:2621,865:865,05/12/12 10:05:44,STABLE BEAMS,4000,61715.879,61284.488,12.3,hfoc
194050:2621,866:866,05/12/12 10:06:08,STABLE BEAMS,4000,61688.067,61256.863,12.3,hfoc
194050:2621,867:867,05/12/12 10:06:31,STABLE BEAMS,4000,61650.363,61220.042,12.2,hfoc
194050:2621,868:868,05/12/12 10:06:54,STABLE BEAMS,4000,61627.633,61201.785,12.2,hfoc
194050:2621,869:869,05/12/12 10:07:18,STABLE BEAMS,4000,61603.116,61171.895,12.2,hfoc
194050:2621,870:870,05/12/12 10:07:41,STABLE BEAMS,4000,61576.203,60752.312,12.2,hfoc
194050:2621,871:871,05/12/12 10:08:04,STABLE BEAMS,4000,61559.937,61129.018,12.2,hfoc
194050:2621,872:872,05/12/12 10:08:28,STABLE BEAMS,4000,61491.678,60947.477,12.2,hfoc
194050:2621,873:873,05/12/12 10:08:51,STABLE BEAMS,4000,61450.099,61024.245,12.2,hfoc
194050:2621,874:874,05/12/12 10:09:14,STABLE BEAMS,4000,61442.359,61017.182,12.2,hfoc
194050:2621,875:875,05/12/12 10:09:38,STABLE BEAMS,4000,61412.868,60986.046,12.2,hfoc
194050:2621,876:876,05/12/12 10:10:01,STABLE BEAMS,4000,61390.507,60966.304,12.2,hfoc
194050:2621,877:877,05/12/12 10:10:24,STABLE BEAMS,4000,61360.777,60934.928,12.2,hfoc
194050:2621,878:878,05/12/12 10:10:48,STABLE BEAMS,4000,61340.369,60913.439,12.2,hfoc
194050:2621,879:879,05/12/12 10:11:11,STABLE BEAMS,4000,61314.958,60889.428,12.2,hfoc
194050:2621,880:880,05/12/12 10:11:34,STABLE BEAMS,4000,61285.245,60858.696,12.2,hfoc
194050:2621,881:881,05/12/12 10:11:58,STABLE BEAMS,4000,61242.795,60698.343,12.2,hfoc
194050:2621,882:882,05/12/12 10:12:21,STABLE BEAMS,4000,61215.193,60794.643,12.2,hfoc
194050:2621,883:883,05/12/12 10:12:44,STABLE BEAMS,4000,61192.850,60771.229,12.2,hfoc
194050:2621,884:884,05/12/12 10:13:08,STABLE BEAMS,4000,61166.067,60740.964,12.1,hfoc
194050:2621,885:885,05/12/12 10:13:31,STABLE BEAMS,4000,61141.476,60720.214,12.1,hfoc
194050:2621,886:886,05/12/12 10:13:54,STABLE BEAMS,4000,61111.188,60690.740,12.1,hfoc
194050:2621,887:887,05/12/12 10:14:18,STABLE BEAMS,4000,61074.941,60655.353,12.1,hfoc
194050:2621,888:888,05/12/12 10:14:41,STABLE BEAMS,4000,61041.808,60621.838,12.1,hfoc
194050:2621,889:889,05/12/12 10:15:04,STABLE BEAMS,4000,61039.514,60618.338,12.1,hfoc
194050:2621,890:890,05/12/12 10:15:28,STABLE BEAMS,4000,61018.434,60598.630,12.1,hfoc
194050:2621,891:891,05/12/12 10:15:51,STABLE BEAMS,4000,60980.736,60561.188,12.1,hfoc
194050:2621,892:892,05/12/12 10:16:14,STABLE BEAMS,4000,60951.222,60532.487,12.1,hfoc
194050:2621,893:893,05/12/12 10:16:38,STABLE BEAMS,4000,60931.815,60509.564,12.1,hfoc
194050:2621,894:894,05/12/12 10:17:01,STABLE BEAMS,4000,60887.396,60469.094,12.1,hfoc
194050:2621,895:895,05/12/12 10:17:24,STABLE BEAMS,4000,60815.142,60396.732,12.1,hfoc
194050:2621,896:896,05/12/12 10:17:48,STABLE BEAMS,4000,60790.813,60374.394,12.1,hfoc
194050:2621,897:897,05/12/12 10:18:11,STABLE BEAMS,4000,60811.062,60005.929,12.1,hfoc
194050:2621,898:898,05/12/12 10:18:34,STABLE BEAMS,4000,60792.235,54966.515,12.1,hfoc
194050:2621,899:899,05/12/12 10:18:58,STABLE BEAMS,4000,60736.337,60317.255,12.1,hfoc
194050:2621,900:900,05/12/12 10:19:21,STABLE BEAMS,4000,60706.243,60289.796,12.1,hfoc
194050:2621,901:901,05/12/12 10:19:44,STABLE BEAMS,4000,60677.793,60260.936,12.1,hfoc
194050:2621,902:902,05/12/12 10:20:07,STABLE BEAMS,4000,60655.228,60238.525,12.0,hfoc
194050:2621,903:903,05/12/12 10:20:31,STABLE BEAMS,4000,60640.442,60225.054,12.0,hfoc
194050:2621,904:904,05/12/12 10:20:54,STABLE BEAMS,4000,60618.708,60201.049,12.0,hfoc
194050:2621,905:905,05/12/12 10:21:17,STABLE BEAMS,4000,60590.184,60057.599,12.0,hfoc
194050:2621,906:906,05/12/12 10:21:41,STABLE BEAMS,4000,60556.498,60144.712,12.0,hfoc
194050:2621,907:907,05/12/12 10:22:04,STABLE BEAMS,4000,60528.845,60116.041,12.0,hfoc
194050:2621,908:908,05/12/12 10:22:27,STABLE BEAMS,4000,60509.148,60097.687,12.0,hfoc
194050:2621,909:909,05/12/12 10:22:51,STABLE BEAMS,4000,60490.840,60081.922,12.0,hfoc
194050:2621,910:910,05/12/12 10:23:14,STABLE BEAMS,4000,60463.198,60052.653,12.0,hfoc
194050:2621,911:911,05/12/12 10:23:37,STABLE BEAMS,4000,60434.902,60022.735,12.0,hfoc
194050:2621,912:912,05/12/12 10:24:01,STABLE BEAMS,4000,60409.548,54746.156,12.0,hfoc
194050:2621,913:913,05/12/12 10:24:24,STABLE BEAMS,4000,60365.988,59954.288,12.0,hfoc
194050:2621,914:914,05/12/12 10:24:47,STABLE BEAMS,4000,60340.413,59542.713,12.0,hfoc
194050:2621,915:915,05/12/12 10:25:11,STABLE BEAMS,4000,60322.298,59912.105,12.0,hfoc
194050:2621,916:916,05/12/12 10:25:34,STABLE BEAMS,4000,60297.820,59498.874,12.0,hfoc
194050:2621,917:917,05/12/12 10:25:57,STABLE BEAMS,4000,60280.798,59873.303,12.0,hfoc
194050:2621,918:918,05/12/12 10:26:21,STABLE BEAMS,4000,60242.890,59833.238,12.0,hfoc
194050:2621,919:919,05/12/12 10:26:44,STABLE BEAMS,4000,60218.549,59809.666,12.0,hfoc
194050:2621,920:920,05/12/12 10:27:07,STABLE BEAMS,4000,60185.666,59777.602,12.0,hfoc
194050:2621,921:921,05/12/12 10:27:31,STABLE BEAMS,4000,60158.599,59750.119,11.9,hfoc
194050:2621,922:922,05/12/12 10:27:54,STABLE BEAMS,4000,60141.303,59731.140,11.9,hfoc
194050:2621,923:923,05/12/12 10:28:17,STABLE BEAMS,4000,60071.661,59665.578,11.9,hfoc
194050:2621,924:924,05/12/12 10:28:41,STABLE BEAMS,4000,60083.220,59676.454,11.9,hfoc
194050:2621,925:925,05/12/12 10:29:04,STABLE BEAMS,4000,60054.907,59650.741,11.9,hfoc
194050:2621,926:926,05/12/12 10:29:27,STABLE BEAMS,4000,60026.906,59622.923,11.9,hfoc
194050:2621,927:927,05/12/12 10:29:51,STABLE BEAMS,4000,59996.488,59472.718,11.9,hfoc
194050:2621,928:928,05/12/12 10:30:14,STABLE BEAMS,4000,59960.560,58576.072,11.9,hfoc
194050:2621,929:929,05/12/12 10:30:37,STABLE BEAMS,4000,59937.556,59535.377,11.9,hfoc
194050:2621,930:930,05/12/12 10:31:01,STABLE BEAMS,4000,59919.208,59512.356,11.9,hfoc
194050:2621,931:931,05/12/12 10:31:24,STABLE BEAMS,4000,59886.484,58715.698,11.9,hfoc
194050:2621,932:932,05/12/12 10:31:47,STABLE BEAMS,4000,59855.007,59450.989,11.9,hfoc
194050:2621,933:933,05/12/12 10:32:11,STABLE BEAMS,4000,59821.879,59413.894,11.9,hfoc
194050:2621,934:934,05/12/12 10:32:34,STABLE BEAMS,4000,59788.512,59270.746,11.9,hfoc
194050:2621,935:935,05/12/12 10:32:57,STABLE BEAMS,4000,59765.417,59364.393,11.9,hfoc
194050:2621,936:936,05/12/12 10:33:21,STABLE BEAMS,4000,59739.619,59338.169,11.9,hfoc
194050:2621,937:937,05/12/12 10:33:44,STABLE BEAMS,4000,59719.251,59317.339,11.9,hfoc
194050:2621,938:938,05/12/12 10:34:07,STABLE BEAMS,4000,59685.133,59285.839,11.9,hfoc
194050:2621,939:939,05/12/12 10:34:31,STABLE BEAMS,4000,59652.989,59250.930,11.8,hfoc
194050:2621,940:940,05/12/12 10:34:54,STABLE BEAMS,4000,59637.766,59238.193,11.8,hfoc
194050:2621,941:941,05/12/12 10:35:17,STABLE BEAMS,4000,59606.362,59207.000,11.8,hfoc
194050:2621,942:942,05/12/12 10:35:41,STABLE BEAMS,4000,59573.359,59172.432,11.8,hfoc
194050:2621,943:943,05/12/12 10:36:04,STABLE BEAMS,4000,59549.753,59149.577,11.8,hfoc
194050:2621,944:944,05/12/12 10:36:27,STABLE BEAMS,4000,59506.085,59110.968,11.8,hfoc
194050:2621,945:945,05/12/12 10:36:51,STABLE BEAMS,4000,59455.400,59056.453,11.8,hfoc
194050:2621,946:946,05/12/12 10:37:14,STABLE BEAMS,4000,59416.518,59019.614,11.8,hfoc
194050:2621,947:947,05/12/12 10:37:37,STABLE BEAMS,4000,59396.133,59000.555,11.8,hfoc
194050:2621,948:948,05/12/12 10:38:01,STABLE BEAMS,4000,59355.657,58961.537,11.8,hfoc
194050:2621,949:949,05/12/12 10:38:24,STABLE BEAMS,4000,59290.864,58893.021,11.8,hfoc
194050:2621,950:950,05/12/12 10:38:47,STABLE BEAMS,4000,59251.015,58853.446,11.8,hfoc
194050:2621,951:951,05/12/12 10:39:11,STABLE BEAMS,4000,59249.205,58855.785,11.8,hfoc
194050:2621,952:952,05/12/12 10:39:34,STABLE BEAMS,4000,59224.028,58829.008,11.8,hfoc
194050:2621,953:953,05/12/12 10:39:57,STABLE BEAMS,4000,59216.572,58822.190,11.8,hfoc
194050:2621,954:954,05/12/12 10:40:21,STABLE BEAMS,4000,59192.334,58799.886,11.8,hfoc
194050:2621,955:955,05/12/12 10:40:44,STABLE BEAMS,4000,59169.183,58775.119,11.8,hfoc
194050:2621,956:956,05/12/12 10:41:07,STABLE BEAMS,4000,59153.725,58759.172,11.7,hfoc
194050:2621,957:957,05/12/12 10:41:31,STABLE BEAMS,4000,59149.491,58755.553,11.7,hfoc
194050:2621,958:958,05/12/12 10:41:54,STABLE BEAMS,4000,59139.105,58748.786,11.7,hfoc
194050:2621,959:959,05/12/12 10:42:17,STABLE BEAMS,4000,59121.058,58730.267,11.7,hfoc
194050:2621,960:960,05/12/12 10:42:41,STABLE BEAMS,4000,59103.467,58711.612,11.7,hfoc
194050:2621,961:961,05/12/12 10:43:04,STABLE BEAMS,4000,59087.748,58694.812,11.7,hfoc
194050:2621,962:962,05/12/12 10:43:27,STABLE BEAMS,4000,59072.417,58562.619,11.7,hfoc
194050:2621,963:963,05/12/12 10:43:51,STABLE BEAMS,4000,59051.718,58657.842,11.7,hfoc
194050:2621,964:964,05/12/12 10:44:14,STABLE BEAMS,4000,59041.053,58647.251,11.7,hfoc
194050:2621,965:965,05/12/12 10:44:37,STABLE BEAMS,4000,59021.794,58514.210,11.7,hfoc
194050:2621,966:966,05/12/12 10:45:01,STABLE BEAMS,4000,59003.833,58609.695,11.7,hfoc
194050:2621,967:967,05/12/12 10:45:24,STABLE BEAMS,4000,58985.559,58594.483,11.7,hfoc
194050:2621,968:968,05/12/12 10:45:47,STABLE BEAMS,4000,58967.638,58576.681,11.7,hfoc
194050:2621,969:969,05/12/12 10:46:11,STABLE BEAMS,4000,58945.659,58557.206,11.7,hfoc
194050:2621,970:970,05/12/12 10:46:34,STABLE BEAMS,4000,58933.827,58542.506,11.7,hfoc
194050:2621,971:971,05/12/12 10:46:57,STABLE BEAMS,4000,58901.865,58512.520,11.7,hfoc
194050:2621,972:972,05/12/12 10:47:21,STABLE BEAMS,4000,58884.291,58380.241,11.7,hfoc
194050:2621,973:973,05/12/12 10:47:44,STABLE BEAMS,4000,58860.508,58470.263,11.7,hfoc
194050:2621,974:974,05/12/12 10:48:07,STABLE BEAMS,4000,58851.010,58464.362,11.7,hfoc
194050:2621,975:975,05/12/12 10:48:31,STABLE BEAMS,4000,58830.636,58441.176,11.7,hfoc
194050:2621,976:976,05/12/12 10:48:54,STABLE BEAMS,4000,58804.479,58415.782,11.7,hfoc
194050:2621,977:977,05/12/12 10:49:17,STABLE BEAMS,4000,58793.262,58403.461,11.7,hfoc
194050:2621,978:978,05/12/12 10:49:41,STABLE BEAMS,4000,58776.729,58388.806,11.7,hfoc
194050:2621,979:979,05/12/12 10:50:04,STABLE BEAMS,4000,58743.567,58355.269,11.7,hfoc
194050:2621,980:980,05/12/12 10:50:27,STABLE BEAMS,4000,58713.945,58325.259,11.7,hfoc
194050:2621,981:981,05/12/12 10:50:51,STABLE BEAMS,4000,58682.724,58294.829,11.7,hfoc
194050:2621,982:982,05/12/12 10:51:14,STABLE BEAMS,4000,58655.719,57893.191,11.6,hfoc
194050:2621,983:983,05/12/12 10:51:37,STABLE BEAMS,4000,58630.030,58243.660,11.6,hfoc
194050:2621,984:984,05/12/12 10:52:01,STABLE BEAMS,4000,58603.771,58219.331,11.6,hfoc
194050:2621,985:985,05/12/12 10:52:24,STABLE BEAMS,4000,58595.581,58210.020,11.6,hfoc
194050:2621,986:986,05/12/12 10:52:47,STABLE BEAMS,4000,58565.629,58180.267,11.6,hfoc
194050:2621,987:987,05/12/12 10:53:11,STABLE BEAMS,4000,58535.876,58149.535,11.6,hfoc
194050:2621,988:988,05/12/12 10:53:34,STABLE BEAMS,4000,58518.712,58134.835,11.6,hfoc
194050:2621,989:989,05/12/12 10:53:57,STABLE BEAMS,4000,58498.895,58114.558,11.6,hfoc
194050:2621,990:990,05/12/12 10:54:21,STABLE BEAMS,4000,58466.131,58082.596,11.6,hfoc
194050:2621,991:991,05/12/12 10:54:44,STABLE BEAMS,4000,58436.521,58050.259,11.6,hfoc
194050:2621,992:992,05/12/12 10:55:07,STABLE BEAMS,4000,58415.287,58031.496,11.6,hfoc
194050:2621,993:993,05/12/12 10:55:31,STABLE BEAMS,4000,58399.358,58018.008,11.6,hfoc
194050:2621,994:994,05/12/12 10:55:54,STABLE BEAMS,4000,58374.670,57991.732,11.6,hfoc
194050:2621,995:995,05/12/12 10:56:17,STABLE BEAMS,4000,58344.029,57960.704,11.6,hfoc
194050:2621,996:996,05/12/12 10:56:41,STABLE BEAMS,4000,58319.193,57937.786,11.6,hfoc
194050:2621,997:997,05/12/12 10:57:04,STABLE BEAMS,4000,58303.912,57920.269,11.6,hfoc
194050:2621,998:998,05/12/12 10:57:27,STABLE BEAMS,4000,58266.260,57885.200,11.6,hfoc
194050:2621,999:999,05/12/12 10:57:51,STABLE BEAMS,4000,58245.874,57865.526,11.6,hfoc
194050:2621,1000:1000,05/12/12 10:58:14,STABLE BEAMS,4000,58219.393,57836.888,11.6,hfoc
194050:2621,1001:1001,05/12/12 10:58:37,STABLE BEAMS,4000,58198.154,57816.372,11.6,hfoc
194050:2621,1002:1002,05/12/12 10:59:01,STABLE BEAMS,4000,58181.684,57801.177,11.6,hfoc
194050:2621,1003:1003,05/12/12 10:59:24,STABLE BEAMS,4000,58155.602,57775.851,11.6,hfoc
194050:2621,1004:1004,05/12/12 10:59:47,STABLE BEAMS,4000,58134.761,57757.463,11.5,hfoc
194050:2621,1005:1005,05/12/12 11:00:11,STABLE BEAMS,4000,58100.290,57036.474,11.5,hfoc
194050:2621,1006:1006,05/12/12 11:00:34,STABLE BEAMS,4000,58081.361,57702.669,11.5,hfoc
194050:2621,1007:1007,05/12/12 11:00:57,STABLE BEAMS,4000,58062.626,57684.640,11.5,hfoc
194050:2621,1008:1008,05/12/12 11:01:21,STABLE BEAMS,4000,58032.486,57542.112,11.5,hfoc
194050:2621,1009:1009,05/12/12 11:01:44,STABLE BEAMS,4000,58011.173,57632.361,11.5,hfoc
194050:2621,1010:1010,05/12/12 11:02:07,STABLE BEAMS,4000,57985.404,57235.071,11.5,hfoc
194050:2621,1011:1011,05/12/12 11:02:31,STABLE BEAMS,4000,57953.476,57577.937,11.5,hfoc
194050:2621,1012:1012,05/12/12 11:02:54,STABLE BEAMS,4000,57932.994,57552.953,11.5,hfoc
194050:2621,1013:1013,05/12/12 11:03:17,STABLE BEAMS,4000,57896.008,57147.416,11.5,hfoc
194050:2621,1014:1014,05/12/12 11:03:41,STABLE BEAMS,4000,57877.295,57502.251,11.5,hfoc
194050:2621,1015:1015,05/12/12 11:04:04,STABLE BEAMS,4000,57853.444,57476.237,11.5,hfoc
194050:2621,1016:1016,05/12/12 11:04:27,STABLE BEAMS,4000,57829.228,57453.917,11.5,hfoc
194050:2621,1017:1017,05/12/12 11:04:51,STABLE BEAMS,4000,57803.778,57315.338,11.5,hfoc
194050:2621,1018:1018,05/12/12 11:05:14,STABLE BEAMS,4000,57786.545,57410.351,11.5,hfoc
194050:2621,1019:1019,05/12/12 11:05:37,STABLE BEAMS,4000,57762.915,57388.611,11.5,hfoc
194050:2621,1020:1020,05/12/12 11:06:01,STABLE BEAMS,4000,57741.733,57366.416,11.5,hfoc
194050:2621,1021:1021,05/12/12 11:06:24,STABLE BEAMS,4000,57721.296,57347.260,11.5,hfoc
194050:2621,1022:1022,05/12/12 11:06:47,STABLE BEAMS,4000,57651.700,57278.118,11.5,hfoc
194050:2621,1023:1023,05/12/12 11:07:11,STABLE BEAMS,4000,57624.240,57250.260,11.4,hfoc
194050:2621,1024:1024,05/12/12 11:07:34,STABLE BEAMS,4000,57603.126,57231.582,11.4,hfoc
194050:2621,1025:1025,05/12/12 11:07:57,STABLE BEAMS,4000,57578.973,57205.289,11.4,hfoc
194050:2621,1026:1026,05/12/12 11:08:21,STABLE BEAMS,4000,57549.118,57178.495,11.4,hfoc
194050:2621,1027:1027,05/12/12 11:08:44,STABLE BEAMS,4000,57519.211,57148.213,11.4,hfoc
194050:2621,1028:1028,05/12/12 11:09:07,STABLE BEAMS,4000,57497.226,57127.520,11.4,hfoc
194050:2621,1029:1029,05/12/12 11:09:31,STABLE BEAMS,4000,57475.167,57105.023,11.4,hfoc
194050:2621,1030:1030,05/12/12 11:09:54,STABLE BEAMS,4000,57450.451,57081.047,11.4,hfoc
194050:2621,1031:1031,05/12/12 11:10:17,STABLE BEAMS,4000,57428.130,57056.569,11.4,hfoc
194050:2621,1032:1032,05/12/12 11:10:40,STABLE BEAMS,4000,57400.329,55798.863,11.4,hfoc
194050:2621,1033:1033,05/12/12 11:11:04,STABLE BEAMS,4000,57370.303,57001.411,11.4,hfoc
194050:2621,1034:1034,05/12/12 11:11:27,STABLE BEAMS,4000,57316.351,56949.525,11.4,hfoc
194050:2621,1035:1035,05/12/12 11:11:50,STABLE BEAMS,4000,57300.644,56932.776,11.4,hfoc
194050:2621,1036:1036,05/12/12 11:12:14,STABLE BEAMS,4000,57270.128,56901.310,11.4,hfoc
194050:2621,1037:1037,05/12/12 11:12:37,STABLE BEAMS,4000,57242.862,56877.083,11.4,hfoc
194050:2621,1038:1038,05/12/12 11:13:00,STABLE BEAMS,4000,57218.032,56848.406,11.4,hfoc
194050:2621,1039:1039,05/12/12 11:13:24,STABLE BEAMS,4000,57189.866,56822.135,11.4,hfoc
194050:2621,1040:1040,05/12/12 11:13:47,STABLE BEAMS,4000,57154.963,56788.603,11.4,hfoc
194050:2621,1041:1041,05/12/12 11:14:10,STABLE BEAMS,4000,57130.599,56764.962,11.3,hfoc
194050:2621,1042:1042,05/12/12 11:14:34,STABLE BEAMS,4000,57109.536,56741.754,11.3,hfoc
194050:2621,1043:1043,05/12/12 11:14:57,STABLE BEAMS,4000,57073.961,56709.827,11.3,hfoc
194050:2621,1044:1044,05/12/12 11:15:20,STABLE BEAMS,4000,57054.338,56686.340,11.3,hfoc
194050:2621,1045:1045,05/12/12 11:15:44,STABLE BEAMS,4000,57030.014,56667.872,11.3,hfoc
194050:2621,1046:1046,05/12/12 11:16:07,STABLE BEAMS,4000,57002.447,56635.353,11.3,hfoc
194050:2621,1047:1047,05/12/12 11:16:30,STABLE BEAMS,4000,56971.664,56605.907,11.3,hfoc
194050:2621,1048:1048,05/12/12 11:16:54,STABLE BEAMS,4000,56956.889,56592.932,11.3,hfoc
194050:2621,1049:1049,05/12/12 11:17:17,STABLE BEAMS,4000,56931.917,56568.118,11.3,hfoc
194050:2621,1050:1050,05/12/12 11:17:40,STABLE BEAMS,4000,56901.982,56539.521,11.3,hfoc
194050:2621,1051:1051,05/12/12 11:18:04,STABLE BEAMS,4000,56868.455,56505.067,11.3,hfoc
194050:2621,1052:1052,05/12/12 11:18:27,STABLE BEAMS,4000,56844.621,56371.673,11.3,hfoc
194050:2621,1053:1053,05/12/12 11:18:50,STABLE BEAMS,4000,56816.814,56452.617,11.3,hfoc
194050:2621,1054:1054,05/12/12 11:19:14,STABLE BEAMS,4000,56791.346,56429.016,11.3,hfoc
194050:2621,1055:1055,05/12/12 11:19:37,STABLE BEAMS,4000,56782.377,56419.541,11.3,hfoc
194050:2621,1056:1056,05/12/12 11:20:00,STABLE BEAMS,4000,56780.192,56419.643,11.3,hfoc
194050:2621,1057:1057,05/12/12 11:20:24,STABLE BEAMS,4000,56739.734,54827.613,11.3,hfoc
194050:2621,1058:1058,05/12/12 11:20:47,STABLE BEAMS,4000,56711.642,56351.526,11.3,hfoc
194050:2621,1059:1059,05/12/12 11:21:10,STABLE BEAMS,4000,56688.576,56329.177,11.3,hfoc
194050:2621,1060:1060,05/12/12 11:21:34,STABLE BEAMS,4000,56665.066,56304.677,11.3,hfoc
194050:2621,1061:1061,05/12/12 11:21:57,STABLE BEAMS,4000,56654.743,56294.422,11.3,hfoc
194050:2621,1062:1062,05/12/12 11:22:20,STABLE BEAMS,4000,56623.772,56267.042,11.2,hfoc
194050:2621,1063:1063,05/12/12 11:22:44,STABLE BEAMS,4000,56603.267,56242.707,11.2,hfoc
194050:2621,1064:1064,05/12/12 11:23:07,STABLE BEAMS,4000,56591.839,56232.480,11.2,hfoc
194050:2621,1065:1065,05/12/12 11:23:30,STABLE BEAMS,4000,56571.573,56213.477,11.2,hfoc
194050:2621,1066:1066,05/12/12 11:23:54,STABLE BEAMS,4000,56541.592,56184.817,11.2,hfoc
194050:2621,1067:1067,05/12/12 11:24:17,STABLE BEAMS,4000,56519.090,56045.458,11.2,hfoc
194050:2621,1068:1068,05/12/12 11:24:40,STABLE BEAMS,4000,56487.828,56125.174,11.2,hfoc
194050:2621,1069:1069,05/12/12 11:25:04,STABLE BEAMS,4000,56468.729,56109.592,11.2,hfoc
194050:2621,1070:1070,05/12/12 11:25:27,STABLE BEAMS,4000,56442.146,56087.692,11.2,hfoc
194050:2621,1071:1071,05/12/12 11:25:50,STABLE BEAMS,4000,56429.984,56073.345,11.2,hfoc
194050:2621,1072:1072,05/12/12 11:26:14,STABLE BEAMS,4000,56403.492,56045.891,11.2,hfoc
194050:2621,1073:1073,05/12/12 11:26:37,STABLE BEAMS,4000,56379.185,56021.174,11.2,hfoc
194050:2621,1074:1074,05/12/12 11:27:00,STABLE BEAMS,4000,56351.521,55995.377,11.2,hfoc
194050:2621,1075:1075,05/12/12 11:27:24,STABLE BEAMS,4000,56322.274,55966.318,11.2,hfoc
194050:2621,1076:1076,05/12/12 11:27:47,STABLE BEAMS,4000,56303.271,55948.562,11.2,hfoc
194050:2621,1077:1077,05/12/12 11:28:10,STABLE BEAMS,4000,56268.630,55913.578,11.2,hfoc
194050:2621,1078:1078,05/12/12 11:28:34,STABLE BEAMS,4000,56251.625,55897.234,11.2,hfoc
194050:2621,1079:1079,05/12/12 11:28:57,STABLE BEAMS,4000,56219.971,55863.536,11.2,hfoc
194050:2621,1080:1080,05/12/12 11:29:20,STABLE BEAMS,4000,56210.461,55494.337,11.2,hfoc
194050:2621,1081:1081,05/12/12 11:29:44,STABLE BEAMS,4000,56186.029,55833.180,11.2,hfoc
194050:2621,1082:1082,05/12/12 11:30:07,STABLE BEAMS,4000,56153.447,55246.006,11.2,hfoc
194050:2621,1083:1083,05/12/12 11:30:30,STABLE BEAMS,4000,56130.660,55777.037,11.1,hfoc
194050:2621,1084:1084,05/12/12 11:30:54,STABLE BEAMS,4000,56087.806,55736.130,11.1,hfoc
194050:2621,1085:1085,05/12/12 11:31:17,STABLE BEAMS,4000,56051.172,55701.972,11.1,hfoc
194050:2621,1086:1086,05/12/12 11:31:40,STABLE BEAMS,4000,56050.131,55696.457,11.1,hfoc
194050:2621,1087:1087,05/12/12 11:32:04,STABLE BEAMS,4000,56028.152,55675.172,11.1,hfoc
194050:2621,1088:1088,05/12/12 11:32:27,STABLE BEAMS,4000,56006.685,55654.963,11.1,hfoc
194050:2621,1089:1089,05/12/12 11:32:50,STABLE BEAMS,4000,55967.012,55618.341,11.1,hfoc
194050:2621,1090:1090,05/12/12 11:33:14,STABLE BEAMS,4000,55936.457,55586.300,11.1,hfoc
194050:2621,1091:1091,05/12/12 11:33:37,STABLE BEAMS,4000,55913.425,55563.962,11.1,hfoc
194050:2621,1092:1092,05/12/12 11:34:00,STABLE BEAMS,4000,55882.135,55173.552,11.1,hfoc
194050:2621,1093:1093,05/12/12 11:34:24,STABLE BEAMS,4000,55861.545,55513.533,11.1,hfoc
194050:2621,1094:1094,05/12/12 11:34:47,STABLE BEAMS,4000,55842.189,55493.176,11.1,hfoc
194050:2621,1095:1095,05/12/12 11:35:10,STABLE BEAMS,4000,55808.316,55349.572,11.1,hfoc
194050:2621,1096:1096,05/12/12 11:35:34,STABLE BEAMS,4000,55784.140,55438.280,11.1,hfoc
194050:2621,1097:1097,05/12/12 11:35:57,STABLE BEAMS,4000,55766.987,55419.562,11.1,hfoc
194050:2621,1098:1098,05/12/12 11:36:20,STABLE BEAMS,4000,55750.187,55405.095,11.1,hfoc
194050:2621,1099:1099,05/12/12 11:36:44,STABLE BEAMS,4000,55714.839,55369.412,11.1,hfoc
194050:2621,1100:1100,05/12/12 11:37:07,STABLE BEAMS,4000,55687.328,55340.950,11.1,hfoc
194050:2621,1101:1101,05/12/12 11:37:30,STABLE BEAMS,4000,55670.750,55324.480,11.1,hfoc
194050:2621,1102:1102,05/12/12 11:37:54,STABLE BEAMS,4000,55645.100,55298.432,11.1,hfoc
194050:2621,1103:1103,05/12/12 11:38:17,STABLE BEAMS,4000,55615.899,55269.971,11.0,hfoc
194050:2621,1104:1104,05/12/12 11:38:40,STABLE BEAMS,4000,55583.784,55239.165,11.0,hfoc
194050:2621,1105:1105,05/12/12 11:39:04,STABLE BEAMS,4000,55568.606,54867.331,11.0,hfoc
194050:2621,1106:1106,05/12/12 11:39:27,STABLE BEAMS,4000,55537.396,55083.655,11.0,hfoc
194050:2621,1107:1107,05/12/12 11:39:50,STABLE BEAMS,4000,55467.242,55123.340,11.0,hfoc
194050:2621,1108:1108,05/12/12 11:40:14,STABLE BEAMS,4000,55474.834,55129.224,11.0,hfoc
194050:2621,1109:1109,05/12/12 11:40:37,STABLE BEAMS,4000,55447.101,55102.772,11.0,hfoc
194050:2621,1110:1110,05/12/12 11:41:00,STABLE BEAMS,4000,55414.702,51467.508,11.0,hfoc
194050:2621,1111:1111,05/12/12 11:41:24,STABLE BEAMS,4000,55396.911,55055.667,11.0,hfoc
194050:2621,1112:1112,05/12/12 11:41:47,STABLE BEAMS,4000,55376.435,55032.544,11.0,hfoc
194050:2621,1113:1113,05/12/12 11:42:10,STABLE BEAMS,4000,55349.066,54895.758,11.0,hfoc
194050:2621,1114:1114,05/12/12 11:42:34,STABLE BEAMS,4000,55322.409,54979.406,11.0,hfoc
194050:2621,1115:1115,05/12/12 11:42:57,STABLE BEAMS,4000,55307.276,54966.584,11.0,hfoc
194050:2621,1116:1116,05/12/12 11:43:20,STABLE BEAMS,4000,55288.860,54947.729,11.0,hfoc
194050:2621,1117:1117,05/12/12 11:43:44,STABLE BEAMS,4000,55266.232,54923.030,11.0,hfoc
194050:2621,1118:1118,05/12/12 11:44:07,STABLE BEAMS,4000,55235.824,54892.252,11.0,hfoc
194050:2621,1119:1119,05/12/12 11:44:30,STABLE BEAMS,4000,55211.381,54868.515,11.0,hfoc
194050:2621,1120:1120,05/12/12 11:44:54,STABLE BEAMS,4000,55193.710,54854.816,11.0,hfoc
194050:2621,1121:1121,05/12/12 11:45:17,STABLE BEAMS,4000,55158.385,54817.505,11.0,hfoc
194050:2621,1122:1122,05/12/12 11:45:40,STABLE BEAMS,4000,55141.067,54798.087,11.0,hfoc
194050:2621,1123:1123,05/12/12 11:46:04,STABLE BEAMS,4000,55125.149,54785.578,10.9,hfoc
194050:2621,1124:1124,05/12/12 11:46:27,STABLE BEAMS,4000,55109.800,54768.664,10.9,hfoc
194050:2621,1125:1125,05/12/12 11:46:50,STABLE BEAMS,4000,55097.280,54755.677,10.9,hfoc
194050:2621,1126:1126,05/12/12 11:47:14,STABLE BEAMS,4000,55061.398,54723.317,10.9,hfoc
194050:2621,1127:1127,05/12/12 11:47:37,STABLE BEAMS,4000,55029.744,54689.666,10.9,hfoc
194050:2621,1128:1128,05/12/12 11:48:00,STABLE BEAMS,4000,55006.564,54666.070,10.9,hfoc
194050:2621,1129:1129,05/12/12 11:48:24,STABLE BEAMS,4000,54971.245,54525.978,10.9,hfoc
194050:2621,1130:1130,05/12/12 11:48:47,STABLE BEAMS,4000,54944.087,54604.527,10.9,hfoc
194050:2621,1131:1131,05/12/12 11:49:10,STABLE BEAMS,4000,54921.402,54586.378,10.9,hfoc
194050:2621,1132:1132,05/12/12 11:49:34,STABLE BEAMS,4000,54899.633,54564.194,10.9,hfoc
194050:2621,1133:1133,05/12/12 11:49:57,STABLE BEAMS,4000,54867.951,54532.705,10.9,hfoc
194050:2621,1134:1134,05/12/12 11:50:20,STABLE BEAMS,4000,54834.880,54498.740,10.9,hfoc
194050:2621,1135:1135,05/12/12 11:50:44,STABLE BEAMS,4000,54819.639,54482.498,10.9,hfoc
194050:2621,1136:1136,05/12/12 11:51:07,STABLE BEAMS,4000,54788.515,54449.922,10.9,hfoc
194050:2621,1137:1137,05/12/12 11:51:30,STABLE BEAMS,4000,54763.650,54428.495,10.9,hfoc
194050:2621,1138:1138,05/12/12 11:51:54,STABLE BEAMS,4000,54731.848,54397.985,10.9,hfoc
194050:2621,1139:1139,05/12/12 11:52:17,STABLE BEAMS,4000,54711.315,54374.839,10.9,hfoc
194050:2621,1140:1140,05/12/12 11:52:40,STABLE BEAMS,4000,54675.984,54236.392,10.9,hfoc
194050:2621,1141:1141,05/12/12 11:53:04,STABLE BEAMS,4000,54652.099,54211.601,10.9,hfoc
194050:2621,1142:1142,05/12/12 11:53:27,STABLE BEAMS,4000,54628.464,54288.676,10.8,hfoc
194050:2621,1143:1143,05/12/12 11:53:50,STABLE BEAMS,4000,54605.460,54272.917,10.8,hfoc
194050:2621,1144:1144,05/12/12 11:54:14,STABLE BEAMS,4000,54582.229,54247.637,10.8,hfoc
194050:2621,1145:1145,05/12/12 11:54:37,STABLE BEAMS,4000,54564.097,54232.892,10.8,hfoc
194050:2621,1146:1146,05/12/12 11:55:00,STABLE BEAMS,4000,54533.325,53849.482,10.8,hfoc
194050:2621,1147:1147,05/12/12 11:55:24,STABLE BEAMS,4000,54504.471,54174.171,10.8,hfoc
194050:2621,1148:1148,05/12/12 11:55:47,STABLE BEAMS,4000,54482.367,54150.570,10.8,hfoc
194050:2621,1149:1149,05/12/12 11:56:10,STABLE BEAMS,4000,54462.847,54130.076,10.8,hfoc
194050:2621,1150:1150,05/12/12 11:56:34,STABLE BEAMS,4000,54444.271,54112.161,10.8,hfoc
194050:2621,1151:1151,05/12/12 11:56:57,STABLE BEAMS,4000,54407.836,54075.942,10.8,hfoc
194050:2621,1152:1152,05/12/12 11:57:20,STABLE BEAMS,4000,54386.267,54055.597,10.8,hfoc
194050:2621,1153:1153,05/12/12 11:57:44,STABLE BEAMS,4000,54357.533,54027.044,10.8,hfoc
194050:2621,1154:1154,05/12/12 11:58:07,STABLE BEAMS,4000,54335.201,53898.892,10.8,hfoc
194050:2621,1155:1155,05/12/12 11:58:30,STABLE BEAMS,4000,54304.975,53974.800,10.8,hfoc
194050:2621,1156:1156,05/12/12 11:58:54,STABLE BEAMS,4000,54283.008,53952.423,10.8,hfoc
194050:2621,1157:1157,05/12/12 11:59:17,STABLE BEAMS,4000,54247.666,53918.925,10.8,hfoc
194050:2621,1158:1158,05/12/12 11:59:40,STABLE BEAMS,4000,54261.011,53933.824,10.8,hfoc
194050:2621,1159:1159,05/12/12 12:00:04,STABLE BEAMS,4000,54255.070,53925.743,10.8,hfoc
194050:2621,1160:1160,05/12/12 12:00:27,STABLE BEAMS,4000,54231.509,53365.971,10.8,hfoc
194050:2621,1161:1161,05/12/12 12:00:50,STABLE BEAMS,4000,54201.864,53871.233,10.8,hfoc
194050:2621,1162:1162,05/12/12 12:01:14,STABLE BEAMS,4000,54183.749,53854.308,10.8,hfoc
194050:2621,1163:1163,05/12/12 12:01:37,STABLE BEAMS,4000,54156.147,53829.586,10.8,hfoc
194050:2621,1164:1164,05/12/12 12:02:00,STABLE BEAMS,4000,54182.719,53855.992,10.8,hfoc
194050:2621,1165:1165,05/12/12 12:02:23,STABLE BEAMS,4000,54135.921,53810.566,10.8,hfoc
194050:2621,1166:1166,05/12/12 12:02:47,STABLE BEAMS,4000,54118.404,53789.367,10.7,hfoc
194050:2621,1167:1167,05/12/12 12:03:10,STABLE BEAMS,4000,54103.795,53770.518,10.7,hfoc
194050:2621,1168:1168,05/12/12 12:03:33,STABLE BEAMS,4000,54081.764,53752.409,10.7,hfoc
194050:2621,1169:1169,05/12/12 12:03:57,STABLE BEAMS,4000,54071.799,53747.366,10.7,hfoc
194050:2621,1170:1170,05/12/12 12:04:20,STABLE BEAMS,4000,54055.762,53726.025,10.7,hfoc
194050:2621,1171:1171,05/12/12 12:04:43,STABLE BEAMS,4000,54027.835,53700.961,10.7,hfoc
194050:2621,1172:1172,05/12/12 12:05:07,STABLE BEAMS,4000,54011.075,53683.227,10.7,hfoc
194050:2621,1173:1173,05/12/12 12:05:30,STABLE BEAMS,4000,53993.194,53666.535,10.7,hfoc
194050:2621,1174:1174,05/12/12 12:05:53,STABLE BEAMS,4000,53972.939,53302.054,10.7,hfoc
194050:2621,1175:1175,05/12/12 12:06:17,STABLE BEAMS,4000,53952.519,53626.111,10.7,hfoc
194050:2621,1176:1176,05/12/12 12:06:40,STABLE BEAMS,4000,53929.294,53604.639,10.7,hfoc
194050:2621,1177:1177,05/12/12 12:07:03,STABLE BEAMS,4000,53923.552,53597.855,10.7,hfoc
194050:2621,1178:1178,05/12/12 12:07:27,STABLE BEAMS,4000,53903.303,53576.644,10.7,hfoc
194050:2621,1179:1179,05/12/12 12:07:50,STABLE BEAMS,4000,53882.496,53557.585,10.7,hfoc
194050:2621,1180:1180,05/12/12 12:08:13,STABLE BEAMS,4000,53867.579,53542.754,10.7,hfoc
194050:2621,1181:1181,05/12/12 12:08:37,STABLE BEAMS,4000,53839.562,53514.907,10.7,hfoc
194050:2621,1182:1182,05/12/12 12:09:00,STABLE BEAMS,4000,53823.747,53500.805,10.7,hfoc
194050:2621,1183:1183,05/12/12 12:09:23,STABLE BEAMS,4000,53792.815,53470.061,10.7,hfoc
194050:2621,1184:1184,05/12/12 12:09:47,STABLE BEAMS,4000,53736.838,53413.873,10.7,hfoc
194050:2621,1185:1185,05/12/12 12:10:10,STABLE BEAMS,4000,53733.469,53067.171,10.7,hfoc
194050:2621,1186:1186,05/12/12 12:10:33,STABLE BEAMS,4000,53695.332,53026.826,10.7,hfoc
194050:2621,1187:1187,05/12/12 12:10:57,STABLE BEAMS,4000,53671.874,53350.918,10.7,hfoc
194050:2621,1188:1188,05/12/12 12:11:20,STABLE BEAMS,4000,53638.558,53317.796,10.7,hfoc
194050:2621,1189:1189,05/12/12 12:11:43,STABLE BEAMS,4000,53613.318,53290.564,10.6,hfoc
194050:2621,1190:1190,05/12/12 12:12:07,STABLE BEAMS,4000,53574.430,53253.520,10.6,hfoc
194050:2621,1191:1191,05/12/12 12:12:30,STABLE BEAMS,4000,53546.851,53226.641,10.6,hfoc
194050:2621,1192:1192,05/12/12 12:12:53,STABLE BEAMS,4000,53526.147,53206.597,10.6,hfoc
194050:2621,1193:1193,05/12/12 12:13:17,STABLE BEAMS,4000,53501.795,53181.858,10.6,hfoc
194050:2621,1194:1194,05/12/12 12:13:40,STABLE BEAMS,4000,53487.066,53168.820,10.6,hfoc
194050:2621,1195:1195,05/12/12 12:14:03,STABLE BEAMS,4000,53476.760,53157.506,10.6,hfoc
194050:2621,1196:1196,05/12/12 12:14:27,STABLE BEAMS,4000,53472.599,53149.623,10.6,hfoc
194050:2621,1197:1197,05/12/12 12:14:50,STABLE BEAMS,4000,53447.929,53023.019,10.6,hfoc
194050:2621,1198:1198,05/12/12 12:15:13,STABLE BEAMS,4000,53432.346,53113.354,10.6,hfoc
194050:2621,1199:1199,05/12/12 12:15:37,STABLE BEAMS,4000,53416.144,53097.254,10.6,hfoc
194050:2621,1200:1200,05/12/12 12:16:00,STABLE BEAMS,4000,53406.935,53086.498,10.6,hfoc
194050:2621,1201:1201,05/12/12 12:16:23,STABLE BEAMS,4000,53392.030,53072.213,10.6,hfoc
194050:2621,1202:1202,05/12/12 12:16:47,STABLE BEAMS,4000,53373.728,53055.623,10.6,hfoc
194050:2621,1203:1203,05/12/12 12:17:10,STABLE BEAMS,4000,53362.016,53044.514,10.6,hfoc
194050:2621,1204:1204,05/12/12 12:17:33,STABLE BEAMS,4000,53343.980,53024.988,10.6,hfoc
194050:2621,1205:1205,05/12/12 12:17:57,STABLE BEAMS,4000,53337.874,53021.044,10.6,hfoc
194050:2621,1206:1206,05/12/12 12:18:20,STABLE BEAMS,4000,53321.990,53003.652,10.6,hfoc
194050:2621,1207:1207,05/12/12 12:18:43,STABLE BEAMS,4000,53302.959,52986.875,10.6,hfoc
194050:2621,1208:1208,05/12/12 12:19:07,STABLE BEAMS,4000,53282.016,52964.452,10.6,hfoc
194050:2621,1209:1209,05/12/12 12:19:30,STABLE BEAMS,4000,53258.130,52941.243,10.6,hfoc
194050:2621,1210:1210,05/12/12 12:19:53,STABLE BEAMS,4000,53241.700,52922.247,10.6,hfoc
194050:2621,1211:1211,05/12/12 12:20:17,STABLE BEAMS,4000,53230.187,52912.936,10.6,hfoc
194050:2621,1212:1212,05/12/12 12:20:40,STABLE BEAMS,4000,53202.238,52887.280,10.6,hfoc
194050:2621,1213:1213,05/12/12 12:21:03,STABLE BEAMS,4000,53179.764,52863.344,10.6,hfoc
194050:2621,1214:1214,05/12/12 12:21:27,STABLE BEAMS,4000,53132.977,52816.307,10.6,hfoc
194050:2621,1215:1215,05/12/12 12:21:50,STABLE BEAMS,4000,53129.790,52813.666,10.6,hfoc
194050:2621,1216:1216,05/12/12 12:22:13,STABLE BEAMS,4000,53108.351,52794.481,10.5,hfoc
194050:2621,1217:1217,05/12/12 12:22:37,STABLE BEAMS,4000,53099.047,52444.341,10.5,hfoc
194050:2621,1218:1218,05/12/12 12:23:00,STABLE BEAMS,4000,53072.378,52758.718,10.5,hfoc
194050:2621,1219:1219,05/12/12 12:23:23,STABLE BEAMS,4000,53061.047,52742.681,10.5,hfoc
194050:2621,1220:1220,05/12/12 12:23:47,STABLE BEAMS,4000,53039.637,52725.647,10.5,hfoc
194050:2621,1221:1221,05/12/12 12:24:10,STABLE BEAMS,4000,53024.766,52710.862,10.5,hfoc
194050:2621,1222:1222,05/12/12 12:24:33,STABLE BEAMS,4000,53001.632,52687.329,10.5,hfoc
194050:2621,1223:1223,05/12/12 12:24:57,STABLE BEAMS,4000,52984.467,52671.326,10.5,hfoc
194050:2621,1224:1224,05/12/12 12:25:20,STABLE BEAMS,4000,52956.205,52641.641,10.5,hfoc
194050:2621,1225:1225,05/12/12 12:25:43,STABLE BEAMS,4000,52942.131,52627.658,10.5,hfoc
194050:2621,1226:1226,05/12/12 12:26:07,STABLE BEAMS,4000,52916.020,52602.224,10.5,hfoc
194050:2621,1227:1227,05/12/12 12:26:30,STABLE BEAMS,4000,52896.950,52583.796,10.5,hfoc
194050:2621,1228:1228,05/12/12 12:26:53,STABLE BEAMS,4000,52874.623,52219.509,10.5,hfoc
194050:2621,1229:1229,05/12/12 12:27:17,STABLE BEAMS,4000,52852.058,52540.231,10.5,hfoc
194050:2621,1230:1230,05/12/12 12:27:40,STABLE BEAMS,4000,52818.520,52506.898,10.5,hfoc
194050:2621,1231:1231,05/12/12 12:28:03,STABLE BEAMS,4000,52802.489,52490.428,10.5,hfoc
194050:2621,1232:1232,05/12/12 12:28:27,STABLE BEAMS,4000,52777.823,52465.905,10.5,hfoc
194050:2621,1233:1233,05/12/12 12:28:50,STABLE BEAMS,4000,52756.709,52447.028,10.5,hfoc
194050:2621,1234:1234,05/12/12 12:29:13,STABLE BEAMS,4000,52745.008,52432.760,10.5,hfoc
194050:2621,1235:1235,05/12/12 12:29:37,STABLE BEAMS,4000,52735.499,52425.419,10.5,hfoc
194050:2621,1236:1236,05/12/12 12:30:00,STABLE BEAMS,4000,52717.924,52406.359,10.5,hfoc
194050:2621,1237:1237,05/12/12 12:30:23,STABLE BEAMS,4000,52691.597,51523.953,10.5,hfoc
194050:2621,1238:1238,05/12/12 12:30:47,STABLE BEAMS,4000,52671.610,52361.376,10.5,hfoc
194050:2621,1239:1239,05/12/12 12:31:10,STABLE BEAMS,4000,52657.115,52346.967,10.5,hfoc
194050:2621,1240:1240,05/12/12 12:31:33,STABLE BEAMS,4000,52636.456,52326.427,10.5,hfoc
194050:2621,1241:1241,05/12/12 12:31:57,STABLE BEAMS,4000,52605.849,52296.526,10.4,hfoc
194050:2621,1242:1242,05/12/12 12:32:20,STABLE BEAMS,4000,52582.624,52273.443,10.4,hfoc
194050:2621,1243:1243,05/12/12 12:32:43,STABLE BEAMS,4000,52563.434,52252.255,10.4,hfoc
194050:2621,1244:1244,05/12/12 12:33:07,STABLE BEAMS,4000,52541.563,52234.197,10.4,hfoc
194050:2621,1245:1245,05/12/12 12:33:30,STABLE BEAMS,4000,52512.316,52204.074,10.4,hfoc
194050:2621,1246:1246,05/12/12 12:33:53,STABLE BEAMS,4000,52488.146,52180.570,10.4,hfoc
194050:2621,1247:1247,05/12/12 12:34:17,STABLE BEAMS,4000,52471.374,52164.413,10.4,hfoc
194050:2621,1248:1248,05/12/12 12:34:40,STABLE BEAMS,4000,52439.703,52132.400,10.4,hfoc
194050:2621,1249:1249,05/12/12 12:35:03,STABLE BEAMS,4000,52428.776,52120.495,10.4,hfoc
194050:2621,1250:1250,05/12/12 12:35:27,STABLE BEAMS,4000,52405.835,52098.214,10.4,hfoc
194050:2621,1251:1251,05/12/12 12:35:50,STABLE BEAMS,4000,52379.799,52071.807,10.4,hfoc
194050:2621,1252:1252,05/12/12 12:36:13,STABLE BEAMS,4000,52351.041,52044.262,10.4,hfoc
194050:2621,1253:1253,05/12/12 12:36:37,STABLE BEAMS,4000,52330.485,52025.920,10.4,hfoc
194050:2621,1254:1254,05/12/12 12:37:00,STABLE BEAMS,4000,52291.609,51986.748,10.4,hfoc
194050:2621,1255:1255,05/12/12 12:37:23,STABLE BEAMS,4000,52259.915,51954.195,10.4,hfoc
194050:2621,1256:1256,05/12/12 12:37:47,STABLE BEAMS,4000,52249.711,51944.053,10.4,hfoc
194050:2621,1257:1257,05/12/12 12:38:10,STABLE BEAMS,4000,52235.017,51931.009,10.4,hfoc
194050:2621,1258:1258,05/12/12 12:38:33,STABLE BEAMS,4000,52219.628,51915.188,10.4,hfoc
194050:2621,1259:1259,05/12/12 12:38:57,STABLE BEAMS,4000,52201.786,51896.402,10.4,hfoc
194050:2621,1260:1260,05/12/12 12:39:20,STABLE BEAMS,4000,52174.890,51771.061,10.4,hfoc
194050:2621,1261:1261,05/12/12 12:39:43,STABLE BEAMS,4000,52171.982,51865.732,10.4,hfoc
194050:2621,1262:1262,05/12/12 12:40:07,STABLE BEAMS,4000,52150.208,51846.172,10.4,hfoc
194050:2621,1263:1263,05/12/12 12:40:30,STABLE BEAMS,4000,52133.755,51830.333,10.4,hfoc
194050:2621,1264:1264,05/12/12 12:40:53,STABLE BEAMS,4000,52114.638,51811.854,10.4,hfoc
194050:2621,1265:1265,05/12/12 12:41:17,STABLE BEAMS,4000,52109.494,51806.738,10.3,hfoc
194050:2621,1266:1266,05/12/12 12:41:40,STABLE BEAMS,4000,52081.704,46491.772,10.3,hfoc
194050:2621,1267:1267,05/12/12 12:42:03,STABLE BEAMS,4000,52072.126,51768.022,10.3,hfoc
194050:2621,1268:1268,05/12/12 12:42:27,STABLE BEAMS,4000,52056.407,51753.959,10.3,hfoc
194050:2621,1269:1269,05/12/12 12:42:50,STABLE BEAMS,4000,52038.975,51735.588,10.3,hfoc
194050:2621,1270:1270,05/12/12 12:43:13,STABLE BEAMS,4000,52044.131,51741.757,10.3,hfoc
194050:2621,1271:1271,05/12/12 12:43:37,STABLE BEAMS,4000,52027.434,51723.073,10.3,hfoc
194050:2621,1272:1272,05/12/12 12:44:00,STABLE BEAMS,4000,51992.200,51690.127,10.3,hfoc
194050:2621,1273:1273,05/12/12 12:44:23,STABLE BEAMS,4000,51967.466,51662.935,10.3,hfoc
194050:2621,1274:1274,05/12/12 12:44:47,STABLE BEAMS,4000,51941.646,51639.863,10.3,hfoc
194050:2621,1275:1275,05/12/12 12:45:10,STABLE BEAMS,4000,51921.260,51619.597,10.3,hfoc
194050:2621,1276:1276,05/12/12 12:45:33,STABLE BEAMS,4000,51898.143,51595.570,10.3,hfoc
194050:2621,1277:1277,05/12/12 12:45:57,STABLE BEAMS,4000,51877.075,51472.949,10.3,hfoc
194050:2621,1278:1278,05/12/12 12:46:20,STABLE BEAMS,4000,51866.011,51564.155,10.3,hfoc
194050:2621,1279:1279,05/12/12 12:46:43,STABLE BEAMS,4000,51852.227,51550.450,10.3,hfoc
194050:2621,1280:1280,05/12/12 12:47:07,STABLE BEAMS,4000,51849.478,51550.826,10.3,hfoc
194050:2621,1281:1281,05/12/12 12:47:30,STABLE BEAMS,4000,51834.824,51533.662,10.3,hfoc
194050:2621,1282:1282,05/12/12 12:47:53,STABLE BEAMS,4000,51828.632,51526.468,10.3,hfoc
194050:2621,1283:1283,05/12/12 12:48:17,STABLE BEAMS,4000,51821.694,51523.201,10.3,hfoc
194050:2621,1284:1284,05/12/12 12:48:40,STABLE BEAMS,4000,51800.256,51500.335,10.3,hfoc
194050:2621,1285:1285,05/12/12 12:49:03,STABLE BEAMS,4000,51795.908,51496.009,10.3,hfoc
194050:2621,1286:1286,05/12/12 12:49:27,STABLE BEAMS,4000,51784.623,51486.346,10.3,hfoc
194050:2621,1287:1287,05/12/12 12:49:50,STABLE BEAMS,4000,51767.697,51470.029,10.3,hfoc
194050:2621,1288:1288,05/12/12 12:50:13,STABLE BEAMS,4000,51744.961,51446.389,10.3,hfoc
194050:2621,1289:1289,05/12/12 12:50:37,STABLE BEAMS,4000,51728.144,51428.126,10.3,hfoc
194050:2621,1290:1290,05/12/12 12:51:00,STABLE BEAMS,4000,51716.494,51419.640,10.3,hfoc
194050:2621,1291:1291,05/12/12 12:51:23,STABLE BEAMS,4000,51707.969,51409.095,10.3,hfoc
194050:2621,1292:1292,05/12/12 12:51:47,STABLE BEAMS,4000,51690.383,51389.028,10.3,hfoc
194050:2621,1293:1293,05/12/12 12:52:10,STABLE BEAMS,4000,51676.332,51377.646,10.3,hfoc
194050:2621,1294:1294,05/12/12 12:52:33,STABLE BEAMS,4000,51655.759,51357.704,10.3,hfoc
194050:2621,1295:1295,05/12/12 12:52:57,STABLE BEAMS,4000,51648.673,51350.141,10.3,hfoc
194050:2621,1296:1296,05/12/12 12:53:20,STABLE BEAMS,4000,51625.812,51227.258,10.3,hfoc
194050:2621,1297:1297,05/12/12 12:53:43,STABLE BEAMS,4000,51606.531,51308.760,10.2,hfoc
194050:2621,1298:1298,05/12/12 12:54:06,STABLE BEAMS,4000,51591.199,51293.002,10.2,hfoc
194050:2621,1299:1299,05/12/12 12:54:30,STABLE BEAMS,4000,51571.969,51272.855,10.2,hfoc
194050:2621,1300:1300,05/12/12 12:54:53,STABLE BEAMS,4000,51550.263,51250.239,10.2,hfoc
194050:2621,1301:1301,05/12/12 12:55:16,STABLE BEAMS,4000,51530.116,51233.308,10.2,hfoc
194050:2621,1302:1302,05/12/12 12:55:40,STABLE BEAMS,4000,51514.989,51219.803,10.2,hfoc
194050:2621,1303:1303,05/12/12 12:56:03,STABLE BEAMS,4000,51494.217,51198.643,10.2,hfoc
194050:2621,1304:1304,05/12/12 12:56:26,STABLE BEAMS,4000,51482.379,51185.844,10.2,hfoc
194050:2621,1305:1305,05/12/12 12:56:50,STABLE BEAMS,4000,51450.549,51152.141,10.2,hfoc
194050:2621,1306:1306,05/12/12 12:57:13,STABLE BEAMS,4000,51419.248,51124.101,10.2,hfoc
194050:2621,1307:1307,05/12/12 12:57:36,STABLE BEAMS,4000,51382.665,51088.759,10.2,hfoc
194050:2621,1308:1308,05/12/12 12:58:00,STABLE BEAMS,4000,51358.415,51064.646,10.2,hfoc
194050:2621,1309:1309,05/12/12 12:58:23,STABLE BEAMS,4000,51331.952,51034.745,10.2,hfoc
194050:2621,1310:1310,05/12/12 12:58:46,STABLE BEAMS,4000,51309.113,51013.056,10.2,hfoc
194050:2621,1311:1311,05/12/12 12:59:10,STABLE BEAMS,4000,51284.875,50993.063,10.2,hfoc
194050:2621,1312:1312,05/12/12 12:59:33,STABLE BEAMS,4000,51256.055,50959.793,10.2,hfoc
194050:2621,1313:1313,05/12/12 12:59:56,STABLE BEAMS,4000,51239.278,50947.728,10.2,hfoc
194050:2621,1314:1314,05/12/12 13:00:20,STABLE BEAMS,4000,51223.935,50428.938,10.2,hfoc
194050:2621,1315:1315,05/12/12 13:00:43,STABLE BEAMS,4000,51202.143,50907.725,10.2,hfoc
194050:2621,1316:1316,05/12/12 13:01:06,STABLE BEAMS,4000,51175.771,50881.506,10.2,hfoc
194050:2621,1317:1317,05/12/12 13:01:30,STABLE BEAMS,4000,51160.427,50769.050,10.2,hfoc
194050:2621,1318:1318,05/12/12 13:01:53,STABLE BEAMS,4000,51138.682,50847.189,10.2,hfoc
194050:2621,1319:1319,05/12/12 13:02:16,STABLE BEAMS,4000,51116.014,50825.671,10.2,hfoc
194050:2621,1320:1320,05/12/12 13:02:40,STABLE BEAMS,4000,51095.555,50803.288,10.1,hfoc
194050:2621,1321:1321,05/12/12 13:03:03,STABLE BEAMS,4000,51070.377,50779.277,10.1,hfoc
194050:2621,1322:1322,05/12/12 13:03:26,STABLE BEAMS,4000,51063.536,50770.945,10.1,hfoc
194050:2621,1323:1323,05/12/12 13:03:50,STABLE BEAMS,4000,51044.830,50654.846,10.1,hfoc
194050:2621,1324:1324,05/12/12 13:04:13,STABLE BEAMS,4000,51027.620,50738.295,10.1,hfoc
194050:2621,1325:1325,05/12/12 13:04:36,STABLE BEAMS,4000,51005.481,50714.245,10.1,hfoc
194050:2621,1326:1326,05/12/12 13:05:00,STABLE BEAMS,4000,50986.655,50696.033,10.1,hfoc
194050:2621,1327:1327,05/12/12 13:05:23,STABLE BEAMS,4000,50971.716,50682.192,10.1,hfoc
194050:2621,1328:1328,05/12/12 13:05:46,STABLE BEAMS,4000,50954.506,50664.578,10.1,hfoc
194050:2621,1329:1329,05/12/12 13:06:10,STABLE BEAMS,4000,50940.318,50651.483,10.1,hfoc
194050:2621,1330:1330,05/12/12 13:06:33,STABLE BEAMS,4000,50914.725,50624.006,10.1,hfoc
194050:2621,1331:1331,05/12/12 13:06:56,STABLE BEAMS,4000,50897.225,50608.128,10.1,hfoc
194050:2621,1332:1332,05/12/12 13:07:20,STABLE BEAMS,4000,50873.909,50582.911,10.1,hfoc
194050:2621,1333:1333,05/12/12 13:07:43,STABLE BEAMS,4000,50857.871,50568.996,10.1,hfoc
194050:2621,1334:1334,05/12/12 13:08:06,STABLE BEAMS,4000,50834.082,50545.856,10.1,hfoc
194050:2621,1335:1335,05/12/12 13:08:30,STABLE BEAMS,4000,50805.268,50516.183,10.1,hfoc
194050:2621,1336:1336,05/12/12 13:08:53,STABLE BEAMS,4000,50785.503,50495.518,10.1,hfoc
194050:2621,1337:1337,05/12/12 13:09:16,STABLE BEAMS,4000,50769.642,50481.273,10.1,hfoc
194050:2621,1338:1338,05/12/12 13:09:40,STABLE BEAMS,4000,50739.940,50451.230,10.1,hfoc
194050:2621,1339:1339,05/12/12 13:10:03,STABLE BEAMS,4000,50727.493,50438.858,10.1,hfoc
194050:2621,1340:1340,05/12/12 13:10:26,STABLE BEAMS,4000,50709.219,50420.686,10.1,hfoc
194050:2621,1341:1341,05/12/12 13:10:50,STABLE BEAMS,4000,50684.196,50395.298,10.1,hfoc
194050:2621,1342:1342,05/12/12 13:11:13,STABLE BEAMS,4000,50665.796,50376.494,10.1,hfoc
194050:2621,1343:1343,05/12/12 13:11:36,STABLE BEAMS,4000,50641.393,50355.773,10.1,hfoc
194050:2621,1344:1344,05/12/12 13:12:00,STABLE BEAMS,4000,50619.266,50335.291,10.1,hfoc
194050:2621,1345:1345,05/12/12 13:12:23,STABLE BEAMS,4000,50599.671,50312.777,10.0,hfoc
194050:2621,1346:1346,05/12/12 13:12:46,STABLE BEAMS,4000,50589.763,50302.920,10.0,hfoc
194050:2621,1347:1347,05/12/12 13:13:10,STABLE BEAMS,4000,50559.566,50272.893,10.0,hfoc
194050:2621,1348:1348,05/12/12 13:13:33,STABLE BEAMS,4000,50543.039,50258.478,10.0,hfoc
194050:2621,1349:1349,05/12/12 13:13:56,STABLE BEAMS,4000,50515.312,50230.904,10.0,hfoc
194050:2621,1350:1350,05/12/12 13:14:20,STABLE BEAMS,4000,50496.247,50212.966,10.0,hfoc
194050:2621,1351:1351,05/12/12 13:14:43,STABLE BEAMS,4000,50474.774,50191.112,10.0,hfoc
194050:2621,1352:1352,05/12/12 13:15:06,STABLE BEAMS,4000,50454.030,50166.948,10.0,hfoc
194050:2621,1353:1353,05/12/12 13:15:30,STABLE BEAMS,4000,50444.594,50160.084,10.0,hfoc
194050:2621,1354:1354,05/12/12 13:15:53,STABLE BEAMS,4000,50432.045,50147.103,10.0,hfoc
194050:2621,1355:1355,05/12/12 13:16:16,STABLE BEAMS,4000,50414.716,50131.384,10.0,hfoc
194050:2621,1356:1356,05/12/12 13:16:40,STABLE BEAMS,4000,50397.295,50113.053,10.0,hfoc
194050:2621,1357:1357,05/12/12 13:17:03,STABLE BEAMS,4000,50325.371,50041.533,10.0,hfoc
194050:2621,1358:1358,05/12/12 13:17:26,STABLE BEAMS,4000,50352.643,50068.651,10.0,hfoc
194050:2621,1359:1359,05/12/12 13:17:50,STABLE BEAMS,4000,50328.922,50043.559,10.0,hfoc
194050:2621,1360:1360,05/12/12 13:18:13,STABLE BEAMS,4000,50297.291,50014.119,10.0,hfoc
194050:2621,1361:1361,05/12/12 13:18:36,STABLE BEAMS,4000,50282.768,49999.675,10.0,hfoc
194050:2621,1362:1362,05/12/12 13:19:00,STABLE BEAMS,4000,50261.557,49979.591,10.0,hfoc
194050:2621,1363:1363,05/12/12 13:19:23,STABLE BEAMS,4000,50244.660,49961.277,10.0,hfoc
194050:2621,1364:1364,05/12/12 13:19:46,STABLE BEAMS,4000,50233.426,49953.121,10.0,hfoc
194050:2621,1365:1365,05/12/12 13:20:10,STABLE BEAMS,4000,50219.955,49938.222,10.0,hfoc
194050:2621,1366:1366,05/12/12 13:20:33,STABLE BEAMS,4000,50194.442,49911.850,10.0,hfoc
194050:2621,1367:1367,05/12/12 13:20:56,STABLE BEAMS,4000,50176.862,49896.876,10.0,hfoc
194050:2621,1368:1368,05/12/12 13:21:20,STABLE BEAMS,4000,50151.513,49870.162,10.0,hfoc
194050:2621,1369:1369,05/12/12 13:21:43,STABLE BEAMS,4000,50142.556,49861.756,10.0,hfoc
194050:2621,1370:1370,05/12/12 13:22:06,STABLE BEAMS,4000,50119.837,49837.660,10.0,hfoc
194050:2621,1371:1371,05/12/12 13:22:30,STABLE BEAMS,4000,50095.234,49815.704,9.9,hfoc
194050:2621,1372:1372,05/12/12 13:22:53,STABLE BEAMS,4000,50066.124,49785.752,9.9,hfoc
194050:2621,1373:1373,05/12/12 13:23:16,STABLE BEAMS,4000,50038.602,49758.884,9.9,hfoc
194050:2621,1374:1374,05/12/12 13:23:40,STABLE BEAMS,4000,50027.846,49747.690,9.9,hfoc
194050:2621,1375:1375,05/12/12 13:24:03,STABLE BEAMS,4000,49999.458,49721.465,9.9,hfoc
194050:2621,1376:1376,05/12/12 13:24:26,STABLE BEAMS,4000,49973.012,49695.166,9.9,hfoc
194050:2621,1377:1377,05/12/12 13:24:50,STABLE BEAMS,4000,49951.317,49672.089,9.9,hfoc
194050:2621,1378:1378,05/12/12 13:25:13,STABLE BEAMS,4000,49923.533,49644.959,9.9,hfoc
194050:2621,1379:1379,05/12/12 13:25:36,STABLE BEAMS,4000,49904.252,49626.281,9.9,hfoc
194050:2621,1380:1380,05/12/12 13:26:00,STABLE BEAMS,4000,49874.692,49595.390,9.9,hfoc
194050:2621,1381:1381,05/12/12 13:26:23,STABLE BEAMS,4000,49851.518,49573.843,9.9,hfoc
194050:2621,1382:1382,05/12/12 13:26:46,STABLE BEAMS,4000,49849.629,49570.969,9.9,hfoc
194050:2621,1383:1383,05/12/12 13:27:10,STABLE BEAMS,4000,49834.109,49556.036,9.9,hfoc
194050:2621,1384:1384,05/12/12 13:27:33,STABLE BEAMS,4000,49808.846,49530.414,9.9,hfoc
194050:2621,1385:1385,05/12/12 13:27:56,STABLE BEAMS,4000,49766.618,49489.916,9.9,hfoc
194050:2621,1386:1386,05/12/12 13:28:20,STABLE BEAMS,4000,49762.720,49167.561,9.9,hfoc
194050:2621,1387:1387,05/12/12 13:28:43,STABLE BEAMS,4000,49742.408,49465.843,9.9,hfoc
194050:2621,1388:1388,05/12/12 13:29:06,STABLE BEAMS,4000,49743.615,49466.048,9.9,hfoc
194050:2621,1389:1389,05/12/12 13:29:30,STABLE BEAMS,4000,49732.324,49456.310,9.9,hfoc
194050:2621,1390:1390,05/12/12 13:29:53,STABLE BEAMS,4000,49720.053,49441.121,9.9,hfoc
194050:2621,1391:1391,05/12/12 13:30:16,STABLE BEAMS,4000,49696.350,48937.481,9.9,hfoc
194050:2621,1392:1392,05/12/12 13:30:40,STABLE BEAMS,4000,49677.046,49401.841,9.9,hfoc
194050:2621,1393:1393,05/12/12 13:31:03,STABLE BEAMS,4000,49650.878,49376.311,9.9,hfoc
194050:2621,1394:1394,05/12/12 13:31:26,STABLE BEAMS,4000,49634.260,49358.293,9.9,hfoc
194050:2621,1395:1395,05/12/12 13:31:50,STABLE BEAMS,4000,49607.734,49331.413,9.9,hfoc
194050:2621,1396:1396,05/12/12 13:32:13,STABLE BEAMS,4000,49586.882,49312.177,9.8,hfoc
194050:2621,1397:1397,05/12/12 13:32:36,STABLE BEAMS,4000,49570.212,49296.584,9.8,hfoc
194050:2621,1398:1398,05/12/12 13:33:00,STABLE BEAMS,4000,49545.763,49271.281,9.8,hfoc
194050:2621,1399:1399,05/12/12 13:33:23,STABLE BEAMS,4000,49527.609,49254.219,9.8,hfoc
194050:2621,1400:1400,05/12/12 13:33:46,STABLE BEAMS,4000,49499.870,49226.629,9.8,hfoc
194050:2621,1401:1401,05/12/12 13:34:10,STABLE BEAMS,4000,49472.098,49197.029,9.8,hfoc
194050:2621,1402:1402,05/12/12 13:34:33,STABLE BEAMS,4000,49430.296,49155.461,9.8,hfoc
194050:2621,1403:1403,05/12/12 13:34:56,STABLE BEAMS,4000,49403.998,49132.282,9.8,hfoc
194050:2621,1404:1404,05/12/12 13:35:20,STABLE BEAMS,4000,49395.450,49010.663,9.8,hfoc
194050:2621,1405:1405,05/12/12 13:35:43,STABLE BEAMS,4000,49374.262,49100.235,9.8,hfoc
194050:2621,1406:1406,05/12/12 13:36:06,STABLE BEAMS,4000,49372.435,49100.889,9.8,hfoc
194050:2621,1407:1407,05/12/12 13:36:30,STABLE BEAMS,4000,49359.140,49087.174,9.8,hfoc
194050:2621,1408:1408,05/12/12 13:36:53,STABLE BEAMS,4000,49348.709,49077.288,9.8,hfoc
194050:2621,1409:1409,05/12/12 13:37:16,STABLE BEAMS,4000,49343.057,49069.696,9.8,hfoc
194050:2621,1410:1410,05/12/12 13:37:40,STABLE BEAMS,4000,49323.821,48732.925,9.8,hfoc
194050:2621,1411:1411,05/12/12 13:38:03,STABLE BEAMS,4000,49325.415,49054.126,9.8,hfoc
194050:2621,1412:1412,05/12/12 13:38:26,STABLE BEAMS,4000,49309.212,49036.540,9.8,hfoc
194050:2621,1413:1413,05/12/12 13:38:50,STABLE BEAMS,4000,49306.885,49035.203,9.8,hfoc
194050:2621,1414:1414,05/12/12 13:39:13,STABLE BEAMS,4000,49307.454,49035.277,9.8,hfoc
194050:2621,1415:1415,05/12/12 13:39:36,STABLE BEAMS,4000,49297.950,49024.839,9.8,hfoc
194050:2621,1416:1416,05/12/12 13:40:00,STABLE BEAMS,4000,49284.775,49011.738,9.8,hfoc
194050:2621,1417:1417,05/12/12 13:40:23,STABLE BEAMS,4000,49278.492,44506.361,9.8,hfoc
194050:2621,1418:1418,05/12/12 13:40:46,STABLE BEAMS,4000,49269.039,48996.583,9.8,hfoc
194050:2621,1419:1419,05/12/12 13:41:10,STABLE BEAMS,4000,49246.405,48657.905,9.8,hfoc
194050:2621,1420:1420,05/12/12 13:41:33,STABLE BEAMS,4000,49233.117,48959.869,9.8,hfoc
194050:2621,1421:1421,05/12/12 13:41:56,STABLE BEAMS,4000,49221.211,48950.496,9.8,hfoc
194050:2621,1422:1422,05/12/12 13:42:20,STABLE BEAMS,4000,49214.393,48942.238,9.8,hfoc
194050:2621,1423:1423,05/12/12 13:42:43,STABLE BEAMS,4000,49197.678,48927.089,9.8,hfoc
194050:2621,1424:1424,05/12/12 13:43:06,STABLE BEAMS,4000,49187.935,48918.381,9.8,hfoc
194050:2621,1425:1425,05/12/12 13:43:30,STABLE BEAMS,4000,49175.079,48589.896,9.8,hfoc
194050:2621,1426:1426,05/12/12 13:43:53,STABLE BEAMS,4000,49160.680,48576.164,9.8,hfoc
194050:2621,1427:1427,05/12/12 13:44:16,STABLE BEAMS,4000,49143.112,38950.337,9.8,hfoc
194050:2621,1428:1428,05/12/12 13:44:40,STABLE BEAMS,4000,49124.399,48854.709,9.8,hfoc
194050:2621,1429:1429,05/12/12 13:45:03,STABLE BEAMS,4000,49114.690,48845.046,9.8,hfoc
194050:2621,1430:1430,05/12/12 13:45:26,STABLE BEAMS,4000,49104.885,48834.318,9.8,hfoc
194050:2621,1431:1431,05/12/12 13:45:49,STABLE BEAMS,4000,49086.639,48818.132,9.7,hfoc
194050:2621,1432:1432,05/12/12 13:46:13,STABLE BEAMS,4000,49072.343,48804.411,9.7,hfoc
194050:2621,1433:1433,05/12/12 13:46:36,STABLE BEAMS,4000,49059.817,48790.969,9.7,hfoc
194050:2621,1434:1434,05/12/12 13:46:59,STABLE BEAMS,4000,49044.883,48776.604,9.7,hfoc
194050:2621,1435:1435,05/12/12 13:47:23,STABLE BEAMS,4000,49023.211,48754.568,9.7,hfoc
194050:2621,1437:1437,05/12/12 13:48:09,STABLE BEAMS,4000,48986.714,48718.760,9.7,hfoc
194050:2621,1438:1438,05/12/12 13:48:33,STABLE BEAMS,4000,48971.974,48702.626,9.7,hfoc
194050:2621,1439:1439,05/12/12 13:48:56,STABLE BEAMS,4000,48960.285,48691.983,9.7,hfoc
194050:2621,1440:1440,05/12/12 13:49:19,STABLE BEAMS,4000,48941.766,48674.056,9.7,hfoc
194050:2621,1441:1441,05/12/12 13:49:43,STABLE BEAMS,4000,48918.461,48650.387,9.7,hfoc
194050:2621,1442:1442,05/12/12 13:50:06,STABLE BEAMS,4000,48904.660,48638.128,9.7,hfoc
194050:2621,1443:1443,05/12/12 13:50:29,STABLE BEAMS,4000,48886.158,48620.213,9.7,hfoc
194050:2621,1444:1444,05/12/12 13:50:53,STABLE BEAMS,4000,48861.385,48278.962,9.7,hfoc
194050:2621,1445:1445,05/12/12 13:51:16,STABLE BEAMS,4000,48847.111,48581.872,9.7,hfoc
194050:2621,1446:1446,05/12/12 13:51:39,STABLE BEAMS,4000,48830.289,48564.161,9.7,hfoc
194050:2621,1447:1447,05/12/12 13:52:03,STABLE BEAMS,4000,48822.412,48553.889,9.7,hfoc
194050:2621,1448:1448,05/12/12 13:52:26,STABLE BEAMS,4000,48805.794,48536.878,9.7,hfoc
194050:2621,1449:1449,05/12/12 13:52:49,STABLE BEAMS,4000,48784.771,48519.383,9.7,hfoc
194050:2621,1450:1450,05/12/12 13:53:13,STABLE BEAMS,4000,48765.222,48498.969,9.7,hfoc
194050:2621,1451:1451,05/12/12 13:53:36,STABLE BEAMS,4000,48742.315,48164.235,9.7,hfoc
194050:2621,1452:1452,05/12/12 13:53:59,STABLE BEAMS,4000,48722.175,48456.639,9.7,hfoc
194050:2621,1453:1453,05/12/12 13:54:23,STABLE BEAMS,4000,48700.321,48433.931,9.7,hfoc
194050:2621,1454:1454,05/12/12 13:54:46,STABLE BEAMS,4000,48681.677,48414.900,9.7,hfoc
194050:2621,1455:1455,05/12/12 13:55:09,STABLE BEAMS,4000,48663.420,48396.256,9.7,hfoc
194050:2621,1456:1456,05/12/12 13:55:33,STABLE BEAMS,4000,48640.228,48377.083,9.7,hfoc
194050:2621,1457:1457,05/12/12 13:55:56,STABLE BEAMS,4000,48630.645,48366.583,9.7,hfoc
194050:2621,1458:1458,05/12/12 13:56:19,STABLE BEAMS,4000,48609.599,48344.678,9.7,hfoc
194050:2621,1459:1459,05/12/12 13:56:43,STABLE BEAMS,4000,48598.609,48332.778,9.7,hfoc
194050:2621,1460:1460,05/12/12 13:57:06,STABLE BEAMS,4000,48585.395,48318.174,9.6,hfoc
194050:2621,1461:1461,05/12/12 13:57:29,STABLE BEAMS,4000,48563.734,47987.766,9.6,hfoc
194050:2621,1462:1462,05/12/12 13:57:53,STABLE BEAMS,4000,48555.579,48292.405,9.6,hfoc
194050:2621,1463:1463,05/12/12 13:58:16,STABLE BEAMS,4000,48547.526,48284.881,9.6,hfoc
194050:2621,1464:1464,05/12/12 13:58:39,STABLE BEAMS,4000,48538.027,48274.956,9.6,hfoc
194050:2621,1465:1465,05/12/12 13:59:03,STABLE BEAMS,4000,48528.324,48265.788,9.6,hfoc
194050:2621,1466:1466,05/12/12 13:59:26,STABLE BEAMS,4000,48520.704,48257.723,9.6,hfoc
194050:2621,1467:1467,05/12/12 13:59:49,STABLE BEAMS,4000,48469.478,48207.260,9.6,hfoc
194050:2621,1468:1468,05/12/12 14:00:13,STABLE BEAMS,4000,48469.296,48206.105,9.6,hfoc
194050:2621,1469:1469,05/12/12 14:00:36,STABLE BEAMS,4000,48447.357,47710.959,9.6,hfoc
194050:2621,1470:1470,05/12/12 14:00:59,STABLE BEAMS,4000,48434.478,48173.421,9.6,hfoc
194050:2621,1471:1471,05/12/12 14:01:23,STABLE BEAMS,4000,48411.480,48149.086,9.6,hfoc
194050:2621,1472:1472,05/12/12 14:01:46,STABLE BEAMS,4000,48402.181,48139.838,9.6,hfoc
194050:2621,1473:1473,05/12/12 14:02:09,STABLE BEAMS,4000,48392.181,48131.347,9.6,hfoc
194050:2621,1474:1474,05/12/12 14:02:33,STABLE BEAMS,4000,48380.276,48117.568,9.6,hfoc
194050:2621,1475:1475,05/12/12 14:02:56,STABLE BEAMS,4000,48356.965,48096.323,9.6,hfoc
194050:2621,1476:1476,05/12/12 14:03:19,STABLE BEAMS,4000,48352.765,48091.657,9.6,hfoc
194050:2621,1477:1477,05/12/12 14:03:43,STABLE BEAMS,4000,48327.621,48066.166,9.6,hfoc
194050:2621,1478:1478,05/12/12 14:04:06,STABLE BEAMS,4000,48308.977,48049.076,9.6,hfoc
194050:2621,1479:1479,05/12/12 14:04:29,STABLE BEAMS,4000,48306.616,48046.242,9.6,hfoc
194050:2621,1480:1480,05/12/12 14:04:53,STABLE BEAMS,4000,48269.731,48008.111,9.6,hfoc
194050:2621,1481:1481,05/12/12 14:05:16,STABLE BEAMS,4000,48265.571,48005.419,9.6,hfoc
194050:2621,1482:1482,05/12/12 14:05:39,STABLE BEAMS,4000,48244.839,47983.355,9.6,hfoc
194050:2621,1483:1483,05/12/12 14:06:03,STABLE BEAMS,4000,48228.369,47968.421,9.6,hfoc
194050:2621,1484:1484,05/12/12 14:06:26,STABLE BEAMS,4000,48212.411,47951.092,9.6,hfoc
194050:2621,1485:1485,05/12/12 14:06:49,STABLE BEAMS,4000,48195.354,47934.138,9.6,hfoc
194050:2621,1486:1486,05/12/12 14:07:13,STABLE BEAMS,4000,48175.840,47915.693,9.6,hfoc
194050:2621,1487:1487,05/12/12 14:07:36,STABLE BEAMS,4000,48159.762,47900.657,9.6,hfoc
194050:2621,1488:1488,05/12/12 14:07:59,STABLE BEAMS,4000,48142.478,47882.508,9.6,hfoc
194050:2621,1489:1489,05/12/12 14:08:23,STABLE BEAMS,4000,48130.163,41867.468,9.6,hfoc
194050:2621,1490:1490,05/12/12 14:08:46,STABLE BEAMS,4000,48112.907,47853.097,9.6,hfoc
194050:2621,1491:1491,05/12/12 14:09:09,STABLE BEAMS,4000,48096.227,47836.991,9.6,hfoc
194050:2621,1492:1492,05/12/12 14:09:33,STABLE BEAMS,4000,48079.660,47820.510,9.5,hfoc
194050:2621,1493:1493,05/12/12 14:09:56,STABLE BEAMS,4000,48064.436,47710.680,9.5,hfoc
194050:2621,1494:1494,05/12/12 14:10:19,STABLE BEAMS,4000,48035.485,47777.058,9.5,hfoc
194050:2621,1495:1495,05/12/12 14:10:43,STABLE BEAMS,4000,48025.919,47766.103,9.5,hfoc
194050:2621,1496:1496,05/12/12 14:11:06,STABLE BEAMS,4000,47970.362,47713.724,9.5,hfoc
194050:2621,1497:1497,05/12/12 14:11:29,STABLE BEAMS,4000,47993.257,47735.533,9.5,hfoc
194050:2621,1498:1498,05/12/12 14:11:53,STABLE BEAMS,4000,47959.424,47606.922,9.5,hfoc
194050:2621,1499:1499,05/12/12 14:12:16,STABLE BEAMS,4000,47942.612,47685.161,9.5,hfoc
194050:2621,1500:1500,05/12/12 14:12:39,STABLE BEAMS,4000,47925.010,47667.652,9.5,hfoc
194050:2621,1501:1501,05/12/12 14:13:03,STABLE BEAMS,4000,47896.753,47025.032,9.5,hfoc
194050:2621,1502:1502,05/12/12 14:13:26,STABLE BEAMS,4000,47887.158,47630.964,9.5,hfoc
194050:2621,1503:1503,05/12/12 14:13:49,STABLE BEAMS,4000,47866.471,47610.861,9.5,hfoc
194050:2621,1504:1504,05/12/12 14:14:13,STABLE BEAMS,4000,47845.027,47494.802,9.5,hfoc
194050:2621,1505:1505,05/12/12 14:14:36,STABLE BEAMS,4000,47829.962,47573.117,9.5,hfoc
194050:2621,1506:1506,05/12/12 14:14:59,STABLE BEAMS,4000,47817.681,47561.854,9.5,hfoc
194050:2621,1507:1507,05/12/12 14:15:23,STABLE BEAMS,4000,47801.416,47544.246,9.5,hfoc
194050:2621,1508:1508,05/12/12 14:15:46,STABLE BEAMS,4000,47788.497,47533.311,9.5,hfoc
194050:2621,1509:1509,05/12/12 14:16:09,STABLE BEAMS,4000,47767.952,47511.440,9.5,hfoc
194050:2621,1510:1510,05/12/12 14:16:33,STABLE BEAMS,4000,47754.999,47498.552,9.5,hfoc
194050:2621,1511:1511,05/12/12 14:16:56,STABLE BEAMS,4000,47728.849,47472.071,9.5,hfoc
194050:2621,1512:1512,05/12/12 14:17:19,STABLE BEAMS,4000,47719.822,47464.997,9.5,hfoc
194050:2621,1513:1513,05/12/12 14:17:43,STABLE BEAMS,4000,47703.517,47448.300,9.5,hfoc
194050:2621,1514:1514,05/12/12 14:18:06,STABLE BEAMS,4000,47692.169,47344.491,9.5,hfoc
194050:2621,1515:1515,05/12/12 14:18:29,STABLE BEAMS,4000,47667.749,47413.684,9.5,hfoc
194050:2621,1516:1516,05/12/12 14:18:53,STABLE BEAMS,4000,47655.328,47307.920,9.5,hfoc
194050:2621,1517:1517,05/12/12 14:19:16,STABLE BEAMS,4000,47638.548,47078.796,9.5,hfoc
194050:2621,1518:1518,05/12/12 14:19:39,STABLE BEAMS,4000,47621.025,47368.158,9.5,hfoc
194050:2621,1519:1519,05/12/12 14:20:03,STABLE BEAMS,4000,47625.521,47371.677,9.5,hfoc
194050:2621,1520:1520,05/12/12 14:20:26,STABLE BEAMS,4000,47596.254,47341.614,9.5,hfoc
194050:2621,1521:1521,05/12/12 14:20:49,STABLE BEAMS,4000,46199.614,45961.225,9.2,hfoc
194050:2621,1522:1522,05/12/12 14:21:13,STABLE BEAMS,4000,46597.342,46354.568,9.3,hfoc
194050:2621,1523:1523,05/12/12 14:21:36,STABLE BEAMS,4000,47552.182,47299.207,9.4,hfoc
194050:2621,1524:1524,05/12/12 14:21:59,STABLE BEAMS,4000,44641.969,44417.867,8.9,hfoc
194050:2621,1525:1525,05/12/12 14:22:23,STABLE BEAMS,4000,47038.090,46791.142,9.3,hfoc
194050:2621,1526:1526,05/12/12 14:22:46,STABLE BEAMS,4000,47659.861,47406.311,9.5,hfoc
194050:2621,1527:1527,05/12/12 14:23:09,STABLE BEAMS,4000,47644.600,47388.270,9.5,hfoc
194050:2621,1528:1528,05/12/12 14:23:33,STABLE BEAMS,4000,47612.010,47356.809,9.5,hfoc
194050:2621,1529:1529,05/12/12 14:23:56,STABLE BEAMS,4000,47584.832,47331.680,9.5,hfoc
194050:2621,1530:1530,05/12/12 14:24:19,STABLE BEAMS,4000,47574.864,47321.766,9.4,hfoc
194050:2621,1531:1531,05/12/12 14:24:43,STABLE BEAMS,4000,47565.078,47309.656,9.4,hfoc
194050:2621,1532:1532,05/12/12 14:25:06,STABLE BEAMS,4000,47540.436,47287.995,9.4,hfoc
194050:2621,1533:1533,05/12/12 14:25:29,STABLE BEAMS,4000,47531.518,47279.601,9.4,hfoc
194050:2621,1534:1534,05/12/12 14:25:53,STABLE BEAMS,4000,47519.695,47264.986,9.4,hfoc
194050:2621,1535:1535,05/12/12 14:26:16,STABLE BEAMS,4000,47498.040,47245.824,9.4,hfoc
194050:2621,1536:1536,05/12/12 14:26:39,STABLE BEAMS,4000,47460.376,47208.360,9.4,hfoc
194050:2621,1537:1537,05/12/12 14:27:03,STABLE BEAMS,4000,47432.985,47181.116,9.4,hfoc
194050:2621,1538:1538,05/12/12 14:27:26,STABLE BEAMS,4000,47435.409,47181.629,9.4,hfoc
194050:2621,1539:1539,05/12/12 14:27:49,STABLE BEAMS,4000,47432.507,47179.694,9.4,hfoc
194050:2621,1540:1540,05/12/12 14:28:13,STABLE BEAMS,4000,47410.050,47156.878,9.4,hfoc
194050:2621,1541:1541,05/12/12 14:28:36,STABLE BEAMS,4000,47392.607,47139.529,9.4,hfoc
194050:2621,1542:1542,05/12/12 14:28:59,STABLE BEAMS,4000,47374.076,47121.570,9.4,hfoc
194050:2621,1543:1543,05/12/12 14:29:23,STABLE BEAMS,4000,47365.895,47113.907,9.4,hfoc
194050:2621,1544:1544,05/12/12 14:29:46,STABLE BEAMS,4000,47343.253,47090.912,9.4,hfoc
194050:2621,1545:1545,05/12/12 14:30:09,STABLE BEAMS,4000,47327.532,47077.171,9.4,hfoc
194050:2621,1546:1546,05/12/12 14:30:33,STABLE BEAMS,4000,47305.951,46597.784,9.4,hfoc
194050:2621,1547:1547,05/12/12 14:30:56,STABLE BEAMS,4000,47280.628,47030.040,9.4,hfoc
194050:2621,1548:1548,05/12/12 14:31:19,STABLE BEAMS,4000,47265.120,47015.559,9.4,hfoc
194050:2621,1549:1549,05/12/12 14:31:43,STABLE BEAMS,4000,47253.135,47002.692,9.4,hfoc
194050:2621,1550:1550,05/12/12 14:32:06,STABLE BEAMS,4000,47248.337,46999.340,9.4,hfoc
194050:2621,1551:1551,05/12/12 14:32:29,STABLE BEAMS,4000,47232.900,46981.617,9.4,hfoc
194050:2621,1552:1552,05/12/12 14:32:53,STABLE BEAMS,4000,47212.147,46962.871,9.4,hfoc
194050:2621,1553:1553,05/12/12 14:33:16,STABLE BEAMS,4000,47190.510,46942.292,9.4,hfoc
194050:2621,1554:1554,05/12/12 14:33:39,STABLE BEAMS,4000,47193.594,46943.937,9.4,hfoc
194050:2621,1555:1555,05/12/12 14:34:03,STABLE BEAMS,4000,47176.583,46927.023,9.4,hfoc
194050:2621,1556:1556,05/12/12 14:34:26,STABLE BEAMS,4000,47157.083,46908.094,9.4,hfoc
194050:2621,1557:1557,05/12/12 14:34:49,STABLE BEAMS,4000,47129.785,46882.356,9.4,hfoc
194050:2621,1558:1558,05/12/12 14:35:13,STABLE BEAMS,4000,47127.136,46877.365,9.4,hfoc
194050:2621,1559:1559,05/12/12 14:35:36,STABLE BEAMS,4000,47098.100,42547.954,9.4,hfoc
194050:2621,1560:1560,05/12/12 14:35:59,STABLE BEAMS,4000,47074.206,46825.655,9.3,hfoc
194050:2621,1561:1561,05/12/12 14:36:23,STABLE BEAMS,4000,47072.041,46822.087,9.3,hfoc
194050:2621,1562:1562,05/12/12 14:36:46,STABLE BEAMS,4000,47040.899,46700.795,9.3,hfoc
194050:2621,1563:1563,05/12/12 14:37:09,STABLE BEAMS,4000,47036.818,46788.934,9.3,hfoc
194050:2621,1564:1564,05/12/12 14:37:32,STABLE BEAMS,4000,47005.549,46757.829,9.3,hfoc
194050:2621,1565:1565,05/12/12 14:37:56,STABLE BEAMS,4000,46990.652,46742.070,9.3,hfoc
194050:2621,1566:1566,05/12/12 14:38:19,STABLE BEAMS,4000,46976.777,46731.086,9.3,hfoc
194050:2621,1567:1567,05/12/12 14:38:42,STABLE BEAMS,4000,46960.361,46712.414,9.3,hfoc
194050:2621,1568:1568,05/12/12 14:39:06,STABLE BEAMS,4000,46942.386,41118.245,9.3,hfoc
194050:2621,1569:1569,05/12/12 14:39:29,STABLE BEAMS,4000,46928.955,46681.639,9.3,hfoc
194050:2621,1570:1570,05/12/12 14:39:52,STABLE BEAMS,4000,46914.599,46667.360,9.3,hfoc
194050:2621,1571:1571,05/12/12 14:40:16,STABLE BEAMS,4000,46893.687,46646.090,9.3,hfoc
194050:2621,1572:1572,05/12/12 14:40:39,STABLE BEAMS,4000,46870.755,46624.216,9.3,hfoc
194050:2621,1573:1573,05/12/12 14:41:02,STABLE BEAMS,4000,46844.641,46596.836,9.3,hfoc
194050:2621,1574:1574,05/12/12 14:41:26,STABLE BEAMS,4000,46814.253,46567.541,9.3,hfoc
194050:2621,1575:1575,05/12/12 14:41:49,STABLE BEAMS,4000,46781.051,46537.324,9.3,hfoc
194050:2621,1576:1576,05/12/12 14:42:12,STABLE BEAMS,4000,46755.074,46210.381,9.3,hfoc
194050:2621,1577:1577,05/12/12 14:42:36,STABLE BEAMS,4000,46723.198,46477.900,9.3,hfoc
194050:2621,1578:1578,05/12/12 14:42:59,STABLE BEAMS,4000,46718.318,46474.452,9.3,hfoc
194050:2621,1579:1579,05/12/12 14:43:22,STABLE BEAMS,4000,46701.518,46457.737,9.3,hfoc
194050:2621,1580:1580,05/12/12 14:43:46,STABLE BEAMS,4000,46687.865,46442.755,9.3,hfoc
194050:2621,1581:1581,05/12/12 14:44:09,STABLE BEAMS,4000,46676.179,46431.592,9.3,hfoc
194050:2621,1582:1582,05/12/12 14:44:32,STABLE BEAMS,4000,46681.255,46438.048,9.3,hfoc
194050:2621,1583:1583,05/12/12 14:44:56,STABLE BEAMS,4000,46667.881,46124.667,9.3,hfoc
194050:2621,1584:1584,05/12/12 14:45:19,STABLE BEAMS,4000,46666.865,46423.266,9.3,hfoc
194050:2621,1585:1585,05/12/12 14:45:42,STABLE BEAMS,4000,46662.318,46417.805,9.3,hfoc
194050:2621,1586:1586,05/12/12 14:46:06,STABLE BEAMS,4000,46655.432,46410.492,9.3,hfoc
194050:2621,1587:1587,05/12/12 14:46:29,STABLE BEAMS,4000,46644.183,46400.700,9.3,hfoc
194050:2621,1588:1588,05/12/12 14:46:52,STABLE BEAMS,4000,46640.524,46396.125,9.3,hfoc
194050:2621,1589:1589,05/12/12 14:47:16,STABLE BEAMS,4000,46626.700,46381.442,9.3,hfoc
194050:2621,1590:1590,05/12/12 14:47:39,STABLE BEAMS,4000,46623.080,46376.914,9.3,hfoc
194050:2621,1591:1591,05/12/12 14:48:02,STABLE BEAMS,4000,46609.160,46364.459,9.3,hfoc
194050:2621,1592:1592,05/12/12 14:48:26,STABLE BEAMS,4000,46603.076,46359.810,9.3,hfoc
194050:2621,1593:1593,05/12/12 14:48:49,STABLE BEAMS,4000,46592.733,46349.981,9.3,hfoc
194050:2621,1594:1594,05/12/12 14:49:12,STABLE BEAMS,4000,46570.822,46326.790,9.2,hfoc
194050:2621,1595:1595,05/12/12 14:49:36,STABLE BEAMS,4000,46566.349,46324.203,9.2,hfoc
194050:2621,1596:1596,05/12/12 14:49:59,STABLE BEAMS,4000,46546.268,46303.758,9.2,hfoc
194050:2621,1597:1597,05/12/12 14:50:22,STABLE BEAMS,4000,46535.235,46292.786,9.2,hfoc
194050:2621,1598:1598,05/12/12 14:50:46,STABLE BEAMS,4000,46517.923,46275.562,9.2,hfoc
194050:2621,1599:1599,05/12/12 14:51:09,STABLE BEAMS,4000,46508.831,46266.524,9.2,hfoc
194050:2621,1600:1600,05/12/12 14:51:32,STABLE BEAMS,4000,46492.854,46249.698,9.2,hfoc
194050:2621,1601:1601,05/12/12 14:51:56,STABLE BEAMS,4000,46478.834,45847.189,9.2,hfoc
194050:2621,1602:1602,05/12/12 14:52:19,STABLE BEAMS,4000,46460.838,46218.778,9.2,hfoc
194050:2621,1603:1603,05/12/12 14:52:42,STABLE BEAMS,4000,46447.797,46205.806,9.2,hfoc
194050:2621,1604:1604,05/12/12 14:53:06,STABLE BEAMS,4000,46430.801,46189.828,9.2,hfoc
194050:2621,1605:1605,05/12/12 14:53:29,STABLE BEAMS,4000,46417.469,46177.028,9.2,hfoc
194050:2621,1606:1606,05/12/12 14:53:52,STABLE BEAMS,4000,46400.766,46159.944,9.2,hfoc
194050:2621,1607:1607,05/12/12 14:54:16,STABLE BEAMS,4000,46385.241,46143.573,9.2,hfoc
194050:2621,1608:1608,05/12/12 14:54:39,STABLE BEAMS,4000,46374.112,46132.968,9.2,hfoc
194050:2621,1609:1609,05/12/12 14:55:02,STABLE BEAMS,4000,46354.602,42413.075,9.2,hfoc
194050:2621,1610:1610,05/12/12 14:55:26,STABLE BEAMS,4000,46332.512,46092.974,9.2,hfoc
194050:2621,1611:1611,05/12/12 14:55:49,STABLE BEAMS,4000,46320.584,46079.250,9.2,hfoc
194050:2621,1612:1612,05/12/12 14:56:12,STABLE BEAMS,4000,46316.187,46075.809,9.2,hfoc
194050:2621,1613:1613,05/12/12 14:56:36,STABLE BEAMS,4000,46290.134,46049.425,9.2,hfoc
194050:2621,1614:1614,05/12/12 14:56:59,STABLE BEAMS,4000,46273.433,46033.738,9.2,hfoc
194050:2621,1615:1615,05/12/12 14:57:22,STABLE BEAMS,4000,46261.789,46021.226,9.2,hfoc
194050:2621,1616:1616,05/12/12 14:57:46,STABLE BEAMS,4000,46253.773,46014.177,9.2,hfoc
194050:2621,1617:1617,05/12/12 14:58:09,STABLE BEAMS,4000,46235.157,45995.661,9.2,hfoc
194050:2621,1618:1618,05/12/12 14:58:32,STABLE BEAMS,4000,46224.111,45981.436,9.2,hfoc
194050:2621,1619:1619,05/12/12 14:58:56,STABLE BEAMS,4000,46210.922,45970.626,9.2,hfoc
194050:2621,1620:1620,05/12/12 14:59:19,STABLE BEAMS,4000,46197.767,45958.001,9.2,hfoc
194050:2621,1621:1621,05/12/12 14:59:42,STABLE BEAMS,4000,46186.370,45948.052,9.2,hfoc
194050:2621,1622:1622,05/12/12 15:00:06,STABLE BEAMS,4000,46174.618,45935.893,9.2,hfoc
194050:2621,1623:1623,05/12/12 15:00:29,STABLE BEAMS,4000,46155.163,45461.454,9.2,hfoc
194050:2621,1624:1624,05/12/12 15:00:52,STABLE BEAMS,4000,46140.187,45901.644,9.2,hfoc
194050:2621,1625:1625,05/12/12 15:01:16,STABLE BEAMS,4000,46116.745,45877.400,9.2,hfoc
194050:2621,1626:1626,05/12/12 15:01:39,STABLE BEAMS,4000,46101.624,45863.278,9.2,hfoc
194050:2621,1627:1627,05/12/12 15:02:02,STABLE BEAMS,4000,46086.713,45847.986,9.2,hfoc
194050:2621,1628:1628,05/12/12 15:02:26,STABLE BEAMS,4000,46071.567,45832.918,9.2,hfoc
194050:2621,1629:1629,05/12/12 15:02:49,STABLE BEAMS,4000,46061.462,45822.862,9.1,hfoc
194050:2621,1630:1630,05/12/12 15:03:12,STABLE BEAMS,4000,46051.938,45814.772,9.1,hfoc
194050:2621,1631:1631,05/12/12 15:03:36,STABLE BEAMS,4000,46034.159,45793.402,9.1,hfoc
194050:2621,1632:1632,05/12/12 15:03:59,STABLE BEAMS,4000,46015.014,45777.117,9.1,hfoc
194050:2621,1633:1633,05/12/12 15:04:22,STABLE BEAMS,4000,46002.818,45765.906,9.1,hfoc
194050:2621,1634:1634,05/12/12 15:04:46,STABLE BEAMS,4000,45986.018,45658.597,9.1,hfoc
194050:2621,1635:1635,05/12/12 15:05:09,STABLE BEAMS,4000,45973.651,45737.345,9.1,hfoc
194050:2621,1636:1636,05/12/12 15:05:32,STABLE BEAMS,4000,45961.592,45723.971,9.1,hfoc
194050:2621,1637:1637,05/12/12 15:05:56,STABLE BEAMS,4000,45946.032,45708.949,9.1,hfoc
194050:2621,1638:1638,05/12/12 15:06:19,STABLE BEAMS,4000,45928.700,45692.624,9.1,hfoc
194050:2621,1639:1639,05/12/12 15:06:42,STABLE BEAMS,4000,45919.016,45681.612,9.1,hfoc
194050:2621,1640:1640,05/12/12 15:07:06,STABLE BEAMS,4000,45897.709,45661.795,9.1,hfoc
194050:2621,1641:1641,05/12/12 15:07:29,STABLE BEAMS,4000,45870.602,45544.920,9.1,hfoc
194050:2621,1642:1642,05/12/12 15:07:52,STABLE BEAMS,4000,45852.342,45615.743,9.1,hfoc
194050:2621,1643:1643,05/12/12 15:08:16,STABLE BEAMS,4000,45832.918,45598.712,9.1,hfoc
194050:2621,1644:1644,05/12/12 15:08:39,STABLE BEAMS,4000,45812.567,45577.089,9.1,hfoc
194050:2621,1645:1645,05/12/12 15:09:02,STABLE BEAMS,4000,45795.941,45561.006,9.1,hfoc
194050:2621,1646:1646,05/12/12 15:09:26,STABLE BEAMS,4000,45779.957,45545.560,9.1,hfoc
194050:2621,1647:1647,05/12/12 15:09:49,STABLE BEAMS,4000,45761.780,45524.275,9.1,hfoc
194050:2621,1648:1648,05/12/12 15:10:12,STABLE BEAMS,4000,45747.999,45514.225,9.1,hfoc
194050:2621,1649:1649,05/12/12 15:10:36,STABLE BEAMS,4000,45731.056,45497.371,9.1,hfoc
194050:2621,1650:1650,05/12/12 15:10:59,STABLE BEAMS,4000,45717.691,45482.705,9.1,hfoc
194050:2621,1651:1651,05/12/12 15:11:22,STABLE BEAMS,4000,45700.996,45376.065,9.1,hfoc
194050:2621,1652:1652,05/12/12 15:11:46,STABLE BEAMS,4000,45687.394,45452.562,9.1,hfoc
194050:2621,1653:1653,05/12/12 15:12:09,STABLE BEAMS,4000,45663.119,45430.241,9.1,hfoc
194050:2621,1654:1654,05/12/12 15:12:32,STABLE BEAMS,4000,45649.474,45416.210,9.1,hfoc
194050:2621,1655:1655,05/12/12 15:12:56,STABLE BEAMS,4000,45630.870,45398.149,9.1,hfoc
194050:2621,1656:1656,05/12/12 15:13:19,STABLE BEAMS,4000,45612.380,45379.758,9.1,hfoc
194050:2621,1657:1657,05/12/12 15:13:42,STABLE BEAMS,4000,45591.820,45358.391,9.1,hfoc
194050:2621,1658:1658,05/12/12 15:14:06,STABLE BEAMS,4000,45573.082,45339.292,9.1,hfoc
194050:2621,1659:1659,05/12/12 15:14:29,STABLE BEAMS,4000,45558.379,45325.121,9.0,hfoc
194050:2621,1660:1660,05/12/12 15:14:52,STABLE BEAMS,4000,45543.255,45309.621,9.0,hfoc
194050:2621,1661:1661,05/12/12 15:15:16,STABLE BEAMS,4000,45521.037,45288.877,9.0,hfoc
194050:2621,1662:1662,05/12/12 15:15:39,STABLE BEAMS,4000,45505.526,45272.990,9.0,hfoc
194050:2621,1663:1663,05/12/12 15:16:02,STABLE BEAMS,4000,45489.614,45256.250,9.0,hfoc
194050:2621,1664:1664,05/12/12 15:16:26,STABLE BEAMS,4000,45474.219,45242.301,9.0,hfoc
194050:2621,1665:1665,05/12/12 15:16:49,STABLE BEAMS,4000,45459.522,45226.770,9.0,hfoc
194050:2621,1666:1666,05/12/12 15:17:12,STABLE BEAMS,4000,45445.511,44919.251,9.0,hfoc
194050:2621,1667:1667,05/12/12 15:17:36,STABLE BEAMS,4000,45431.448,45198.386,9.0,hfoc
194050:2621,1668:1668,05/12/12 15:17:59,STABLE BEAMS,4000,45417.371,45096.722,9.0,hfoc
194050:2621,1669:1669,05/12/12 15:18:22,STABLE BEAMS,4000,45403.658,45170.283,9.0,hfoc
194050:2621,1670:1670,05/12/12 15:18:46,STABLE BEAMS,4000,45387.749,45066.406,9.0,hfoc
194050:2621,1671:1671,05/12/12 15:19:09,STABLE BEAMS,4000,45383.782,45151.872,9.0,hfoc
194050:2621,1672:1672,05/12/12 15:19:32,STABLE BEAMS,4000,45368.464,45137.539,9.0,hfoc
194050:2621,1673:1673,05/12/12 15:19:56,STABLE BEAMS,4000,45336.950,45105.276,9.0,hfoc
194050:2621,1674:1674,05/12/12 15:20:19,STABLE BEAMS,4000,45288.763,45056.885,9.0,hfoc
194050:2621,1675:1675,05/12/12 15:20:42,STABLE BEAMS,4000,45273.013,45043.024,9.0,hfoc
194050:2621,1676:1676,05/12/12 15:21:06,STABLE BEAMS,4000,45257.533,45025.814,9.0,hfoc
194050:2621,1677:1677,05/12/12 15:21:29,STABLE BEAMS,4000,45233.864,45002.720,9.0,hfoc
194050:2621,1678:1678,05/12/12 15:21:52,STABLE BEAMS,4000,45215.621,44985.023,9.0,hfoc
194050:2621,1679:1679,05/12/12 15:22:16,STABLE BEAMS,4000,45197.509,44968.359,9.0,hfoc
194050:2621,1680:1680,05/12/12 15:22:39,STABLE BEAMS,4000,45180.146,44951.084,9.0,hfoc
194050:2621,1681:1681,05/12/12 15:23:02,STABLE BEAMS,4000,45168.815,44939.807,9.0,hfoc
194050:2621,1682:1682,05/12/12 15:23:26,STABLE BEAMS,4000,45147.803,44918.901,9.0,hfoc
194050:2621,1683:1683,05/12/12 15:23:49,STABLE BEAMS,4000,45135.641,44903.646,9.0,hfoc
194050:2621,1684:1684,05/12/12 15:24:12,STABLE BEAMS,4000,45120.417,44891.208,9.0,hfoc
194050:2621,1685:1685,05/12/12 15:24:36,STABLE BEAMS,4000,45096.409,44868.671,9.0,hfoc
194050:2621,1686:1686,05/12/12 15:24:59,STABLE BEAMS,4000,45088.160,44860.015,9.0,hfoc
194050:2621,1687:1687,05/12/12 15:25:22,STABLE BEAMS,4000,45074.675,44846.149,9.0,hfoc
194050:2621,1688:1688,05/12/12 15:25:46,STABLE BEAMS,4000,45067.177,44836.886,9.0,hfoc
194050:2621,1689:1689,05/12/12 15:26:09,STABLE BEAMS,4000,45049.247,44822.200,8.9,hfoc
194050:2621,1690:1690,05/12/12 15:26:32,STABLE BEAMS,4000,45028.836,44800.993,8.9,hfoc
194050:2621,1691:1691,05/12/12 15:26:56,STABLE BEAMS,4000,45012.710,44784.497,8.9,hfoc
194050:2621,1692:1692,05/12/12 15:27:19,STABLE BEAMS,4000,45001.749,44686.735,8.9,hfoc
194050:2621,1693:1693,05/12/12 15:27:42,STABLE BEAMS,4000,44988.247,44761.505,8.9,hfoc
194050:2621,1694:1694,05/12/12 15:28:05,STABLE BEAMS,4000,44973.026,44457.184,8.9,hfoc
194050:2621,1695:1695,05/12/12 15:28:29,STABLE BEAMS,4000,44932.016,44705.561,8.9,hfoc
194050:2621,1696:1696,05/12/12 15:28:52,STABLE BEAMS,4000,44896.356,44670.973,8.9,hfoc
194050:2621,1697:1697,05/12/12 15:29:15,STABLE BEAMS,4000,44871.460,44645.309,8.9,hfoc
194050:2621,1698:1698,05/12/12 15:29:39,STABLE BEAMS,4000,44858.777,44632.237,8.9,hfoc
194050:2621,1699:1699,05/12/12 15:30:02,STABLE BEAMS,4000,44843.639,44617.178,8.9,hfoc
194050:2621,1700:1700,05/12/12 15:30:25,STABLE BEAMS,4000,44828.811,44169.829,8.9,hfoc
194050:2621,1701:1701,05/12/12 15:30:49,STABLE BEAMS,4000,44820.459,44593.216,8.9,hfoc
194050:2621,1702:1702,05/12/12 15:31:12,STABLE BEAMS,4000,44803.935,44579.466,8.9,hfoc
194050:2621,1703:1703,05/12/12 15:31:35,STABLE BEAMS,4000,44795.560,44570.235,8.9,hfoc
194050:2621,1704:1704,05/12/12 15:31:59,STABLE BEAMS,4000,44793.918,44567.708,8.9,hfoc
194050:2621,1705:1705,05/12/12 15:32:22,STABLE BEAMS,4000,44788.318,44274.596,8.9,hfoc
194050:2621,1706:1706,05/12/12 15:32:45,STABLE BEAMS,4000,44774.677,44549.907,8.9,hfoc
194050:2621,1707:1707,05/12/12 15:33:09,STABLE BEAMS,4000,44760.142,44534.552,8.9,hfoc
194050:2621,1708:1708,05/12/12 15:33:32,STABLE BEAMS,4000,44741.014,44515.968,8.9,hfoc
194050:2621,1709:1709,05/12/12 15:33:55,STABLE BEAMS,4000,44738.735,44514.590,8.9,hfoc
194050:2621,1710:1710,05/12/12 15:34:19,STABLE BEAMS,4000,44722.028,44497.975,8.9,hfoc
194050:2621,1711:1711,05/12/12 15:34:42,STABLE BEAMS,4000,44720.671,44495.280,8.9,hfoc
194050:2621,1712:1712,05/12/12 15:35:05,STABLE BEAMS,4000,44701.207,44476.360,8.9,hfoc
194050:2621,1713:1713,05/12/12 15:35:29,STABLE BEAMS,4000,44691.103,44466.307,8.9,hfoc
194050:2621,1714:1714,05/12/12 15:35:52,STABLE BEAMS,4000,44675.196,44451.817,8.9,hfoc
194050:2621,1715:1715,05/12/12 15:36:15,STABLE BEAMS,4000,44658.735,44434.997,8.9,hfoc
194050:2621,1716:1716,05/12/12 15:36:39,STABLE BEAMS,4000,44649.282,44139.390,8.9,hfoc
194050:2621,1717:1717,05/12/12 15:37:02,STABLE BEAMS,4000,44632.687,44408.187,8.9,hfoc
194050:2621,1718:1718,05/12/12 15:37:25,STABLE BEAMS,4000,44620.801,44397.695,8.9,hfoc
194050:2621,1719:1719,05/12/12 15:37:49,STABLE BEAMS,4000,44604.982,44382.400,8.9,hfoc
194050:2621,1720:1720,05/12/12 15:38:12,STABLE BEAMS,4000,44583.450,44360.088,8.9,hfoc
194050:2621,1721:1721,05/12/12 15:38:35,STABLE BEAMS,4000,44568.138,44345.300,8.9,hfoc
194050:2621,1722:1722,05/12/12 15:38:59,STABLE BEAMS,4000,44549.972,44326.778,8.8,hfoc
194050:2621,1723:1723,05/12/12 15:39:22,STABLE BEAMS,4000,44533.243,44310.129,8.8,hfoc
194050:2621,1724:1724,05/12/12 15:39:45,STABLE BEAMS,4000,44514.129,44291.112,8.8,hfoc
194050:2621,1725:1725,05/12/12 15:40:09,STABLE BEAMS,4000,44494.284,44271.811,8.8,hfoc
194050:2621,1726:1726,05/12/12 15:40:32,STABLE BEAMS,4000,44485.682,44262.363,8.8,hfoc
194050:2621,1727:1727,05/12/12 15:40:55,STABLE BEAMS,4000,44477.982,44256.038,8.8,hfoc
194050:2621,1728:1728,05/12/12 15:41:19,STABLE BEAMS,4000,44466.227,44243.452,8.8,hfoc
194050:2621,1729:1729,05/12/12 15:41:42,STABLE BEAMS,4000,44450.489,44228.237,8.8,hfoc
194050:2621,1730:1730,05/12/12 15:42:05,STABLE BEAMS,4000,44435.871,43928.415,8.8,hfoc
194050:2621,1731:1731,05/12/12 15:42:29,STABLE BEAMS,4000,44416.954,44196.198,8.8,hfoc
194050:2621,1732:1732,05/12/12 15:42:52,STABLE BEAMS,4000,44403.079,44180.622,8.8,hfoc
194050:2621,1733:1733,05/12/12 15:43:15,STABLE BEAMS,4000,44384.884,44077.744,8.8,hfoc
194050:2621,1734:1734,05/12/12 15:43:39,STABLE BEAMS,4000,44373.124,44151.256,8.8,hfoc
194050:2621,1735:1735,05/12/12 15:44:02,STABLE BEAMS,4000,44357.083,44136.632,8.8,hfoc
194050:2621,1760:1760,05/12/12 15:53:45,STABLE BEAMS,4000,43963.728,43746.106,8.7,hfoc
194050:2621,1761:1761,05/12/12 15:54:09,STABLE BEAMS,4000,43943.801,43724.081,8.7,hfoc
194050:2621,1762:1762,05/12/12 15:54:32,STABLE BEAMS,4000,43929.778,43711.882,8.7,hfoc
194050:2621,1763:1763,05/12/12 15:54:55,STABLE BEAMS,4000,43924.676,43706.809,8.7,hfoc
194050:2621,1764:1764,05/12/12 15:55:19,STABLE BEAMS,4000,43882.752,43665.972,8.7,hfoc
194050:2621,1765:1765,05/12/12 15:55:42,STABLE BEAMS,4000,43882.510,43666.607,8.7,hfoc
194050:2621,1766:1766,05/12/12 15:56:05,STABLE BEAMS,4000,43867.656,43651.827,8.7,hfoc
194050:2621,1767:1767,05/12/12 15:56:29,STABLE BEAMS,4000,43865.662,43562.986,8.7,hfoc
194050:2621,1768:1768,05/12/12 15:56:52,STABLE BEAMS,4000,43836.668,43620.992,8.7,hfoc
194050:2621,1769:1769,05/12/12 15:57:15,STABLE BEAMS,4000,43823.459,43608.290,8.7,hfoc
194050:2621,1770:1770,05/12/12 15:57:39,STABLE BEAMS,4000,43835.007,43619.777,8.7,hfoc
194050:2621,1771:1771,05/12/12 15:58:02,STABLE BEAMS,4000,43825.241,43609.622,8.7,hfoc
194050:2621,1772:1772,05/12/12 15:58:25,STABLE BEAMS,4000,43813.554,43595.801,8.7,hfoc
194050:2621,1773:1773,05/12/12 15:58:49,STABLE BEAMS,4000,43793.089,43296.474,8.7,hfoc
194050:2621,1774:1774,05/12/12 15:59:12,STABLE BEAMS,4000,43778.972,43564.019,8.7,hfoc
194050:2621,1775:1775,05/12/12 15:59:35,STABLE BEAMS,4000,43759.184,43544.763,8.7,hfoc
194050:2621,1776:1776,05/12/12 15:59:59,STABLE BEAMS,4000,43735.890,43521.583,8.7,hfoc
194050:2621,1777:1777,05/12/12 16:00:22,STABLE BEAMS,4000,43723.839,43398.536,8.7,hfoc
194050:2621,1778:1778,05/12/12 16:00:45,STABLE BEAMS,4000,43713.208,42960.030,8.7,hfoc
194050:2621,1779:1779,05/12/12 16:01:09,STABLE BEAMS,4000,43701.601,43377.333,8.7,hfoc
194050:2621,1780:1780,05/12/12 16:01:32,STABLE BEAMS,4000,43688.441,43360.778,8.7,hfoc
194050:2621,1781:1781,05/12/12 16:01:55,STABLE BEAMS,4000,43670.388,43346.792,8.7,hfoc
194050:2621,1782:1782,05/12/12 16:02:19,STABLE BEAMS,4000,43645.848,43320.687,8.7,hfoc
194050:2621,1783:1783,05/12/12 16:02:42,STABLE BEAMS,4000,43626.635,43301.178,8.7,hfoc
194050:2621,1784:1784,05/12/12 16:03:05,STABLE BEAMS,4000,43616.744,43293.979,8.7,hfoc
194050:2621,1785:1785,05/12/12 16:03:29,STABLE BEAMS,4000,43604.537,43280.989,8.7,hfoc
194050:2621,1786:1786,05/12/12 16:03:52,STABLE BEAMS,4000,43582.168,43259.223,8.7,hfoc
194050:2621,1787:1787,05/12/12 16:04:15,STABLE BEAMS,4000,43567.781,43241.894,8.7,hfoc
194050:2621,1788:1788,05/12/12 16:04:39,STABLE BEAMS,4000,43564.557,43241.307,8.7,hfoc
194050:2621,1789:1789,05/12/12 16:05:02,STABLE BEAMS,4000,43558.971,43235.761,8.7,hfoc
194050:2621,1790:1790,05/12/12 16:05:25,STABLE BEAMS,4000,43533.443,43211.295,8.6,hfoc
194050:2621,1791:1791,05/12/12 16:05:49,STABLE BEAMS,4000,43502.026,43179.237,8.6,hfoc
194050:2621,1792:1792,05/12/12 16:06:12,STABLE BEAMS,4000,43495.697,43173.393,8.6,hfoc
194050:2621,1793:1793,05/12/12 16:06:35,STABLE BEAMS,4000,43488.031,43164.916,8.6,hfoc
194050:2621,1794:1794,05/12/12 16:06:59,STABLE BEAMS,4000,43479.864,43158.983,8.6,hfoc
194050:2621,1795:1795,05/12/12 16:07:22,STABLE BEAMS,4000,43450.319,43128.350,8.6,hfoc
194050:2621,1796:1796,05/12/12 16:07:45,STABLE BEAMS,4000,43425.921,43105.870,8.6,hfoc
194050:2621,1797:1797,05/12/12 16:08:09,STABLE BEAMS,4000,43368.765,43045.234,8.6,hfoc
194050:2621,1798:1798,05/12/12 16:08:32,STABLE BEAMS,4000,43390.443,42984.746,8.6,hfoc
194050:2621,1799:1799,05/12/12 16:08:55,STABLE BEAMS,4000,43369.878,43048.510,8.6,hfoc
194050:2621,1800:1800,05/12/12 16:09:19,STABLE BEAMS,4000,43353.226,43035.449,8.6,hfoc
194050:2621,1801:1801,05/12/12 16:09:42,STABLE BEAMS,4000,43339.601,43021.488,8.6,hfoc
194050:2621,1802:1802,05/12/12 16:10:05,STABLE BEAMS,4000,43330.965,43009.446,8.6,hfoc
194050:2621,1803:1803,05/12/12 16:10:29,STABLE BEAMS,4000,43313.983,42994.757,8.6,hfoc
194050:2621,1804:1804,05/12/12 16:10:52,STABLE BEAMS,4000,43292.672,42970.576,8.6,hfoc
194050:2621,1805:1805,05/12/12 16:11:15,STABLE BEAMS,4000,43279.034,42862.257,8.6,hfoc
194050:2621,1806:1806,05/12/12 16:11:39,STABLE BEAMS,4000,43262.544,42941.537,8.6,hfoc
194050:2621,1807:1807,05/12/12 16:12:02,STABLE BEAMS,4000,43243.200,42924.930,8.6,hfoc
194050:2621,1808:1808,05/12/12 16:12:25,STABLE BEAMS,4000,43232.751,42914.555,8.6,hfoc
194050:2621,1809:1809,05/12/12 16:12:49,STABLE BEAMS,4000,43224.132,42906.434,8.6,hfoc
194050:2621,1810:1810,05/12/12 16:13:12,STABLE BEAMS,4000,43204.346,42802.113,8.6,hfoc
194050:2621,1811:1811,05/12/12 16:13:35,STABLE BEAMS,4000,43183.571,42864.878,8.6,hfoc
194050:2621,1812:1812,05/12/12 16:13:59,STABLE BEAMS,4000,43174.474,42858.006,8.6,hfoc
194050:2621,1813:1813,05/12/12 16:14:22,STABLE BEAMS,4000,43161.501,42842.107,8.6,hfoc
194050:2621,1814:1814,05/12/12 16:14:45,STABLE BEAMS,4000,43142.020,42822.772,8.6,hfoc
194050:2621,1815:1815,05/12/12 16:15:09,STABLE BEAMS,4000,43126.017,42809.469,8.6,hfoc
194050:2621,1816:1816,05/12/12 16:15:32,STABLE BEAMS,4000,43116.234,42714.823,8.6,hfoc
194050:2621,1817:1817,05/12/12 16:15:55,STABLE BEAMS,4000,43098.002,42781.659,8.6,hfoc
194050:2621,1818:1818,05/12/12 16:16:19,STABLE BEAMS,4000,43076.951,42759.473,8.6,hfoc
194050:2621,1819:1819,05/12/12 16:16:42,STABLE BEAMS,4000,43060.760,42745.125,8.6,hfoc
194050:2621,1820:1820,05/12/12 16:17:05,STABLE BEAMS,4000,43050.038,42735.342,8.6,hfoc
194050:2621,1821:1821,05/12/12 16:17:29,STABLE BEAMS,4000,43034.037,42716.448,8.5,hfoc
194050:2621,1822:1822,05/12/12 16:17:52,STABLE BEAMS,4000,43020.384,42700.743,8.5,hfoc
194050:2621,1823:1823,05/12/12 16:18:15,STABLE BEAMS,4000,43003.567,42414.418,8.5,hfoc
194050:2621,1824:1824,05/12/12 16:18:39,STABLE BEAMS,4000,42992.062,42676.926,8.5,hfoc
194050:2621,1825:1825,05/12/12 16:19:02,STABLE BEAMS,4000,42971.503,42656.950,8.5,hfoc
194050:2621,1826:1826,05/12/12 16:19:25,STABLE BEAMS,4000,42963.245,42650.044,8.5,hfoc
194050:2621,1827:1827,05/12/12 16:19:48,STABLE BEAMS,4000,42944.766,42630.842,8.5,hfoc
194050:2621,1828:1828,05/12/12 16:20:12,STABLE BEAMS,4000,42933.825,42617.835,8.5,hfoc
194050:2621,1829:1829,05/12/12 16:20:35,STABLE BEAMS,4000,42924.737,42610.525,8.5,hfoc
194050:2621,1830:1830,05/12/12 16:20:58,STABLE BEAMS,4000,42912.945,42597.538,8.5,hfoc
194050:2621,1831:1831,05/12/12 16:21:22,STABLE BEAMS,4000,42899.329,42584.451,8.5,hfoc
194050:2621,1832:1832,05/12/12 16:21:45,STABLE BEAMS,4000,42881.390,42567.500,8.5,hfoc
194050:2621,1833:1833,05/12/12 16:22:08,STABLE BEAMS,4000,42869.823,42556.015,8.5,hfoc
194050:2621,1834:1834,05/12/12 16:22:32,STABLE BEAMS,4000,42849.051,42535.394,8.5,hfoc
194050:2621,1835:1835,05/12/12 16:22:55,STABLE BEAMS,4000,42838.775,42523.909,8.5,hfoc
194050:2621,1836:1836,05/12/12 16:23:18,STABLE BEAMS,4000,42821.611,42509.439,8.5,hfoc
194050:2621,1837:1837,05/12/12 16:23:42,STABLE BEAMS,4000,42800.542,42486.385,8.5,hfoc
194050:2621,1838:1838,05/12/12 16:24:05,STABLE BEAMS,4000,42787.507,42474.732,8.5,hfoc
194050:2621,1839:1839,05/12/12 16:24:28,STABLE BEAMS,4000,42768.618,42180.550,8.5,hfoc
194050:2621,1840:1840,05/12/12 16:24:52,STABLE BEAMS,4000,42753.540,42438.872,8.5,hfoc
194050:2621,1841:1841,05/12/12 16:25:15,STABLE BEAMS,4000,42737.178,42423.063,8.5,hfoc
194050:2621,1842:1842,05/12/12 16:25:38,STABLE BEAMS,4000,42727.702,42417.073,8.5,hfoc
194050:2621,1843:1843,05/12/12 16:26:02,STABLE BEAMS,4000,42707.649,42397.168,8.5,hfoc
194050:2621,1844:1844,05/12/12 16:26:25,STABLE BEAMS,4000,42689.196,42379.272,8.5,hfoc
194050:2621,1845:1845,05/12/12 16:26:48,STABLE BEAMS,4000,42687.338,42374.865,8.5,hfoc
194050:2621,1846:1846,05/12/12 16:27:12,STABLE BEAMS,4000,42681.567,42367.426,8.5,hfoc
194050:2621,1847:1847,05/12/12 16:27:35,STABLE BEAMS,4000,42678.004,42363.041,8.5,hfoc
194050:2621,1848:1848,05/12/12 16:27:58,STABLE BEAMS,4000,42671.411,42087.239,8.5,hfoc
194050:2621,1849:1849,05/12/12 16:28:22,STABLE BEAMS,4000,42659.150,42347.311,8.5,hfoc
194050:2621,1850:1850,05/12/12 16:28:45,STABLE BEAMS,4000,42662.098,42351.090,8.5,hfoc
194050:2621,1851:1851,05/12/12 16:29:08,STABLE BEAMS,4000,42642.688,42332.676,8.5,hfoc
194050:2621,1852:1852,05/12/12 16:29:32,STABLE BEAMS,4000,42619.890,42309.192,8.5,hfoc
194050:2621,1853:1853,05/12/12 16:29:55,STABLE BEAMS,4000,42601.985,42292.272,8.5,hfoc
194050:2621,1854:1854,05/12/12 16:30:18,STABLE BEAMS,4000,42588.788,42279.593,8.5,hfoc
194050:2621,1855:1855,05/12/12 16:30:42,STABLE BEAMS,4000,42576.318,41843.577,8.5,hfoc
194050:2621,1856:1856,05/12/12 16:31:05,STABLE BEAMS,4000,42560.261,42250.850,8.5,hfoc
194050:2621,1857:1857,05/12/12 16:31:28,STABLE BEAMS,4000,42548.566,42239.667,8.5,hfoc
194050:2621,1858:1858,05/12/12 16:31:52,STABLE BEAMS,4000,42523.624,42213.203,8.4,hfoc
194050:2621,1859:1859,05/12/12 16:32:15,STABLE BEAMS,4000,42503.279,42194.707,8.4,hfoc
194050:2621,1860:1860,05/12/12 16:32:38,STABLE BEAMS,4000,42479.015,42169.766,8.4,hfoc
194050:2621,1861:1861,05/12/12 16:33:02,STABLE BEAMS,4000,42472.271,42164.348,8.4,hfoc
194050:2621,1862:1862,05/12/12 16:33:25,STABLE BEAMS,4000,42461.332,42152.638,8.4,hfoc
194050:2621,1863:1863,05/12/12 16:33:48,STABLE BEAMS,4000,42440.594,42131.627,8.4,hfoc
194050:2621,1864:1864,05/12/12 16:34:12,STABLE BEAMS,4000,42430.475,42121.585,8.4,hfoc
194050:2621,1865:1865,05/12/12 16:34:35,STABLE BEAMS,4000,42416.953,42106.885,8.4,hfoc
194050:2621,1866:1866,05/12/12 16:34:58,STABLE BEAMS,4000,42407.389,41825.135,8.4,hfoc
194050:2621,1867:1867,05/12/12 16:35:22,STABLE BEAMS,4000,42392.703,42086.630,8.4,hfoc
194050:2621,1868:1868,05/12/12 16:35:45,STABLE BEAMS,4000,42355.037,42048.812,8.4,hfoc
194050:2621,1869:1869,05/12/12 16:36:08,STABLE BEAMS,4000,42345.422,42037.994,8.4,hfoc
194050:2621,1870:1870,05/12/12 16:36:32,STABLE BEAMS,4000,42336.723,41758.825,8.4,hfoc
194050:2621,1871:1871,05/12/12 16:36:55,STABLE BEAMS,4000,42332.352,42027.562,8.4,hfoc
194050:2621,1872:1872,05/12/12 16:37:18,STABLE BEAMS,4000,42306.839,41917.615,8.4,hfoc
194050:2621,1873:1873,05/12/12 16:37:42,STABLE BEAMS,4000,42288.027,41712.061,8.4,hfoc
194050:2621,1874:1874,05/12/12 16:38:05,STABLE BEAMS,4000,42269.201,41964.021,8.4,hfoc
194050:2621,1875:1875,05/12/12 16:38:28,STABLE BEAMS,4000,42262.280,41955.880,8.4,hfoc
194050:2621,1876:1876,05/12/12 16:38:52,STABLE BEAMS,4000,42237.774,41931.977,8.4,hfoc
194050:2621,1877:1877,05/12/12 16:39:15,STABLE BEAMS,4000,42221.572,41917.999,8.4,hfoc
194050:2621,1878:1878,05/12/12 16:39:38,STABLE BEAMS,4000,42204.957,41898.550,8.4,hfoc
194050:2621,1879:1879,05/12/12 16:40:02,STABLE BEAMS,4000,42196.394,41890.472,8.4,hfoc
194050:2621,1880:1880,05/12/12 16:40:25,STABLE BEAMS,4000,42176.973,41872.032,8.4,hfoc
194050:2621,1881:1881,05/12/12 16:40:48,STABLE BEAMS,4000,42164.348,41861.606,8.4,hfoc
194050:2621,1882:1882,05/12/12 16:41:12,STABLE BEAMS,4000,42139.614,41834.522,8.4,hfoc
194050:2621,1883:1883,05/12/12 16:41:35,STABLE BEAMS,4000,42128.349,41824.606,8.4,hfoc
194050:2621,1884:1884,05/12/12 16:41:58,STABLE BEAMS,4000,42112.061,41811.801,8.4,hfoc
194050:2621,1885:1885,05/12/12 16:42:22,STABLE BEAMS,4000,42103.208,41798.799,8.4,hfoc
194050:2621,1886:1886,05/12/12 16:42:45,STABLE BEAMS,4000,42080.185,41779.310,8.4,hfoc
194050:2621,1887:1887,05/12/12 16:43:08,STABLE BEAMS,4000,42065.863,9280.991,8.4,hfoc
194050:2621,1888:1888,05/12/12 16:43:32,STABLE BEAMS,4000,42047.139,9.671,8.4,hfoc
194051:2621,1:1,05/12/12 16:49:13,STABLE BEAMS,4000,41799.721,35412.306,8.3,hfoc
194051:2621,2:2,05/12/12 16:49:37,STABLE BEAMS,4000,41785.849,41487.077,8.3,hfoc
194051:2621,3:3,05/12/12 16:50:00,STABLE BEAMS,4000,41787.867,41222.057,8.3,hfoc
194051:2621,4:4,05/12/12 16:50:23,STABLE BEAMS,4000,41765.811,41468.854,8.3,hfoc
194051:2621,5:5,05/12/12 16:50:47,STABLE BEAMS,4000,41730.016,41434.150,8.3,hfoc
194051:2621,6:6,05/12/12 16:51:10,STABLE BEAMS,4000,41718.532,41420.244,8.3,hfoc
194051:2621,7:7,05/12/12 16:51:33,STABLE BEAMS,4000,41711.811,41332.655,8.3,hfoc
194051:2621,8:8,05/12/12 16:51:57,STABLE BEAMS,4000,41711.432,41412.780,8.3,hfoc
194051:2621,9:9,05/12/12 16:52:20,STABLE BEAMS,4000,41677.897,41380.318,8.3,hfoc
194051:2621,10:10,05/12/12 16:52:43,STABLE BEAMS,4000,41663.596,41366.534,8.3,hfoc
194051:2621,11:11,05/12/12 16:53:07,STABLE BEAMS,4000,41661.168,41365.379,8.3,hfoc
194051:2621,12:12,05/12/12 16:53:30,STABLE BEAMS,4000,41657.606,39956.727,8.3,hfoc
194052:2621,1:1,05/12/12 16:58:27,STABLE BEAMS,4000,41518.011,40416.537,8.2,hfoc
194052:2621,2:2,05/12/12 16:58:50,STABLE BEAMS,4000,41518.259,41223.479,8.2,hfoc
194052:2621,3:3,05/12/12 16:59:14,STABLE BEAMS,4000,41513.868,41216.627,8.2,hfoc
194052:2621,4:4,05/12/12 16:59:37,STABLE BEAMS,4000,41495.372,41200.337,8.2,hfoc
194052:2621,5:5,05/12/12 17:00:00,STABLE BEAMS,4000,41478.532,40785.839,8.2,hfoc
194052:2621,6:6,05/12/12 17:00:24,STABLE BEAMS,4000,41463.633,41169.656,8.2,hfoc
194052:2621,7:7,05/12/12 17:00:47,STABLE BEAMS,4000,41448.210,41152.269,8.2,hfoc
194052:2621,8:8,05/12/12 17:01:10,STABLE BEAMS,4000,41427.756,41051.175,8.2,hfoc
194052:2621,9:9,05/12/12 17:01:34,STABLE BEAMS,4000,41407.712,41114.961,8.2,hfoc
194052:2621,10:10,05/12/12 17:01:57,STABLE BEAMS,4000,41394.400,41102.154,8.2,hfoc
194052:2621,11:11,05/12/12 17:02:20,STABLE BEAMS,4000,41373.059,41078.069,8.2,hfoc
194052:2621,12:12,05/12/12 17:02:44,STABLE BEAMS,4000,41353.572,41058.309,8.2,hfoc
194052:2621,13:13,05/12/12 17:03:07,STABLE BEAMS,4000,41332.697,41040.892,8.2,hfoc
194052:2621,14:14,05/12/12 17:03:30,STABLE BEAMS,4000,41298.704,40743.651,8.2,hfoc
194052:2621,15:15,05/12/12 17:03:54,STABLE BEAMS,4000,41286.895,40994.996,8.2,hfoc
194052:2621,16:16,05/12/12 17:04:17,STABLE BEAMS,4000,41264.376,40971.810,8.2,hfoc
194052:2621,17:17,05/12/12 17:04:40,STABLE BEAMS,4000,41264.077,40974.818,8.2,hfoc
194052:2621,18:18,05/12/12 17:05:04,STABLE BEAMS,4000,41265.266,40972.280,8.2,hfoc
194052:2621,19:19,05/12/12 17:05:27,STABLE BEAMS,4000,41258.207,40966.099,8.2,hfoc
194052:2621,20:20,05/12/12 17:05:50,STABLE BEAMS,4000,41238.288,40946.322,8.2,hfoc
194052:2621,21:21,05/12/12 17:06:14,STABLE BEAMS,4000,41225.201,40937.450,8.2,hfoc
194052:2621,22:22,05/12/12 17:06:37,STABLE BEAMS,4000,41205.757,40915.258,8.2,hfoc
194052:2621,23:23,05/12/12 17:07:00,STABLE BEAMS,4000,41164.022,40873.402,8.2,hfoc
194052:2621,24:24,05/12/12 17:07:24,STABLE BEAMS,4000,41143.406,40854.169,8.2,hfoc
194052:2621,25:25,05/12/12 17:07:47,STABLE BEAMS,4000,41142.324,40851.036,8.2,hfoc
194052:2621,26:26,05/12/12 17:08:10,STABLE BEAMS,4000,41164.579,40873.960,8.2,hfoc
194052:2621,27:27,05/12/12 17:08:34,STABLE BEAMS,4000,41147.591,40859.968,8.2,hfoc
194052:2621,28:28,05/12/12 17:08:57,STABLE BEAMS,4000,41131.730,40838.459,8.2,hfoc
194052:2621,29:29,05/12/12 17:09:20,STABLE BEAMS,4000,41114.042,40824.598,8.2,hfoc
194052:2621,30:30,05/12/12 17:09:44,STABLE BEAMS,4000,41115.050,40825.600,8.2,hfoc
194052:2621,31:31,05/12/12 17:10:07,STABLE BEAMS,4000,41094.152,40807.314,8.2,hfoc
194052:2621,32:32,05/12/12 17:10:30,STABLE BEAMS,4000,41079.110,40789.094,8.2,hfoc
194052:2621,33:33,05/12/12 17:10:54,STABLE BEAMS,4000,41069.376,40781.479,8.2,hfoc
194052:2621,34:34,05/12/12 17:11:17,STABLE BEAMS,4000,41055.481,40769.323,8.2,hfoc
194052:2621,35:35,05/12/12 17:11:40,STABLE BEAMS,4000,41046.699,40759.785,8.2,hfoc
194052:2621,36:36,05/12/12 17:12:04,STABLE BEAMS,4000,41037.155,39299.230,8.2,hfoc
194052:2621,37:37,05/12/12 17:12:27,STABLE BEAMS,4000,41032.008,40744.783,8.1,hfoc
194052:2621,38:38,05/12/12 17:12:50,STABLE BEAMS,4000,41011.477,40726.037,8.1,hfoc
194052:2621,39:39,05/12/12 17:13:14,STABLE BEAMS,4000,41003.524,40715.676,8.1,hfoc
194052:2621,40:40,05/12/12 17:13:37,STABLE BEAMS,4000,40986.533,40699.220,8.1,hfoc
194052:2621,41:41,05/12/12 17:14:00,STABLE BEAMS,4000,40976.909,40689.249,8.1,hfoc
194052:2621,42:42,05/12/12 17:14:24,STABLE BEAMS,4000,40970.495,40685.340,8.1,hfoc
194052:2621,43:43,05/12/12 17:14:47,STABLE BEAMS,4000,40970.558,40683.763,8.1,hfoc
194052:2621,44:44,05/12/12 17:15:10,STABLE BEAMS,4000,40961.967,40674.825,8.1,hfoc
194052:2621,45:45,05/12/12 17:15:34,STABLE BEAMS,4000,40954.458,40669.009,8.1,hfoc
194052:2621,46:46,05/12/12 17:15:57,STABLE BEAMS,4000,40948.366,40661.315,8.1,hfoc
194052:2621,47:47,05/12/12 17:16:20,STABLE BEAMS,4000,40939.339,40651.537,8.1,hfoc
194052:2621,48:48,05/12/12 17:16:44,STABLE BEAMS,4000,40928.563,40640.018,8.1,hfoc
194052:2621,49:49,05/12/12 17:17:07,STABLE BEAMS,4000,40926.025,40641.589,8.1,hfoc
194052:2621,50:50,05/12/12 17:17:30,STABLE BEAMS,4000,40913.362,40626.152,8.1,hfoc
194052:2621,51:51,05/12/12 17:17:54,STABLE BEAMS,4000,40900.096,40614.611,8.1,hfoc
194052:2621,52:52,05/12/12 17:18:17,STABLE BEAMS,4000,40889.104,40602.474,8.1,hfoc
194052:2621,53:53,05/12/12 17:18:40,STABLE BEAMS,4000,40877.725,40590.358,8.1,hfoc
194052:2621,54:54,05/12/12 17:19:04,STABLE BEAMS,4000,40870.127,40583.625,8.1,hfoc
194052:2621,55:55,05/12/12 17:19:27,STABLE BEAMS,4000,40861.519,40573.851,8.1,hfoc
194052:2621,56:56,05/12/12 17:19:50,STABLE BEAMS,4000,40853.566,40568.407,8.1,hfoc
194052:2621,57:57,05/12/12 17:20:14,STABLE BEAMS,4000,40843.026,39427.408,8.1,hfoc
194052:2621,58:58,05/12/12 17:20:37,STABLE BEAMS,4000,40824.251,40539.707,8.1,hfoc
194052:2621,59:59,05/12/12 17:21:00,STABLE BEAMS,4000,40812.459,40525.957,8.1,hfoc
194052:2621,60:60,05/12/12 17:21:24,STABLE BEAMS,4000,40794.082,40508.932,8.1,hfoc
194052:2621,61:61,05/12/12 17:21:47,STABLE BEAMS,4000,40773.455,40490.490,8.1,hfoc
194052:2621,62:62,05/12/12 17:22:10,STABLE BEAMS,4000,40759.566,40476.692,8.1,hfoc
194052:2621,63:63,05/12/12 17:22:34,STABLE BEAMS,4000,40743.295,40459.724,8.1,hfoc
194052:2621,64:64,05/12/12 17:22:57,STABLE BEAMS,4000,40729.335,40443.820,8.1,hfoc
194052:2621,65:65,05/12/12 17:23:20,STABLE BEAMS,4000,40715.895,40433.329,8.1,hfoc
194052:2621,66:66,05/12/12 17:23:44,STABLE BEAMS,4000,40705.600,40424.323,8.1,hfoc
194052:2621,67:67,05/12/12 17:24:07,STABLE BEAMS,4000,40692.547,40408.920,8.1,hfoc
194052:2621,68:68,05/12/12 17:24:30,STABLE BEAMS,4000,40683.627,40398.027,8.1,hfoc
194052:2621,69:69,05/12/12 17:24:54,STABLE BEAMS,4000,40676.809,40392.885,8.1,hfoc
194052:2621,70:70,05/12/12 17:25:17,STABLE BEAMS,4000,40667.777,40304.616,8.1,hfoc
194052:2621,71:71,05/12/12 17:25:40,STABLE BEAMS,4000,40658.062,40376.304,8.1,hfoc
194052:2621,72:72,05/12/12 17:26:04,STABLE BEAMS,4000,40651.125,40368.598,8.1,hfoc
194052:2621,73:73,05/12/12 17:26:27,STABLE BEAMS,4000,40646.099,40362.799,8.1,hfoc
194052:2621,74:74,05/12/12 17:26:50,STABLE BEAMS,4000,40646.577,40102.320,8.1,hfoc
194052:2621,75:75,05/12/12 17:27:14,STABLE BEAMS,4000,40635.679,40352.857,8.1,hfoc
194052:2621,76:76,05/12/12 17:27:37,STABLE BEAMS,4000,40627.916,40343.927,8.1,hfoc
194052:2621,77:77,05/12/12 17:28:00,STABLE BEAMS,4000,40613.865,40331.190,8.1,hfoc
194052:2621,78:78,05/12/12 17:28:24,STABLE BEAMS,4000,40591.977,40308.241,8.1,hfoc
194052:2621,79:79,05/12/12 17:28:47,STABLE BEAMS,4000,40572.735,40291.970,8.1,hfoc
194052:2621,80:80,05/12/12 17:29:10,STABLE BEAMS,4000,40556.649,40276.399,8.1,hfoc
194052:2621,81:81,05/12/12 17:29:33,STABLE BEAMS,4000,40550.745,40270.136,8.1,hfoc
194052:2621,82:82,05/12/12 17:29:57,STABLE BEAMS,4000,40534.397,39852.608,8.1,hfoc
194052:2621,83:83,05/12/12 17:30:20,STABLE BEAMS,4000,40532.166,40251.686,8.1,hfoc
194052:2621,84:84,05/12/12 17:30:43,STABLE BEAMS,4000,40526.953,40248.126,8.0,hfoc
194052:2621,85:85,05/12/12 17:31:07,STABLE BEAMS,4000,40505.663,40223.341,8.0,hfoc
194052:2621,86:86,05/12/12 17:31:30,STABLE BEAMS,4000,40493.834,40214.426,8.0,hfoc
194052:2621,87:87,05/12/12 17:31:53,STABLE BEAMS,4000,40471.428,40190.555,8.0,hfoc
194052:2621,88:88,05/12/12 17:32:17,STABLE BEAMS,4000,40462.493,40182.897,8.0,hfoc
194052:2621,89:89,05/12/12 17:32:40,STABLE BEAMS,4000,40448.558,40169.062,8.0,hfoc
194052:2621,90:90,05/12/12 17:33:03,STABLE BEAMS,4000,40445.909,40164.811,8.0,hfoc
194052:2621,91:91,05/12/12 17:33:27,STABLE BEAMS,4000,40430.369,40147.356,8.0,hfoc
194052:2621,92:92,05/12/12 17:33:50,STABLE BEAMS,4000,40391.550,40112.040,8.0,hfoc
194052:2621,93:93,05/12/12 17:34:13,STABLE BEAMS,4000,40379.272,40100.652,8.0,hfoc
194052:2621,94:94,05/12/12 17:34:37,STABLE BEAMS,4000,40363.894,40087.406,8.0,hfoc
194052:2621,95:95,05/12/12 17:35:00,STABLE BEAMS,4000,40349.712,40068.475,8.0,hfoc
194052:2621,96:96,05/12/12 17:35:23,STABLE BEAMS,4000,40324.691,40047.255,8.0,hfoc
194052:2621,97:97,05/12/12 17:35:47,STABLE BEAMS,4000,40298.336,40019.471,8.0,hfoc
194052:2621,98:98,05/12/12 17:36:10,STABLE BEAMS,4000,40294.244,40016.617,8.0,hfoc
194052:2621,99:99,05/12/12 17:36:33,STABLE BEAMS,4000,40289.298,39752.243,8.0,hfoc
194052:2621,102:102,05/12/12 17:37:43,STABLE BEAMS,4000,40260.120,39722.643,8.0,hfoc
194052:2621,103:103,05/12/12 17:38:07,STABLE BEAMS,4000,40236.599,39957.356,8.0,hfoc
194052:2621,104:104,05/12/12 17:38:30,STABLE BEAMS,4000,40221.511,39945.592,8.0,hfoc
194052:2621,105:105,05/12/12 17:38:53,STABLE BEAMS,4000,40196.855,39921.505,8.0,hfoc
194052:2621,106:106,05/12/12 17:39:17,STABLE BEAMS,4000,40180.163,39904.528,8.0,hfoc
194052:2621,107:107,05/12/12 17:39:40,STABLE BEAMS,4000,40168.681,39891.117,8.0,hfoc
194052:2621,108:108,05/12/12 17:40:03,STABLE BEAMS,4000,40156.542,39879.462,8.0,hfoc
194052:2621,109:109,05/12/12 17:40:27,STABLE BEAMS,4000,40148.998,39873.173,8.0,hfoc
194052:2621,110:110,05/12/12 17:40:50,STABLE BEAMS,4000,40150.091,39614.492,8.0,hfoc
194052:2621,111:111,05/12/12 17:41:13,STABLE BEAMS,4000,40146.602,39871.195,8.0,hfoc
194052:2621,112:112,05/12/12 17:41:37,STABLE BEAMS,4000,40132.477,39855.966,8.0,hfoc
194052:2621,113:113,05/12/12 17:42:00,STABLE BEAMS,4000,40126.982,39850.906,8.0,hfoc
194052:2621,114:114,05/12/12 17:42:23,STABLE BEAMS,4000,40104.693,39750.567,8.0,hfoc
194052:2621,115:115,05/12/12 17:42:47,STABLE BEAMS,4000,40092.673,39816.433,8.0,hfoc
194052:2621,116:116,05/12/12 17:43:10,STABLE BEAMS,4000,40071.093,39797.006,8.0,hfoc
194052:2621,117:117,05/12/12 17:43:33,STABLE BEAMS,4000,40057.616,39784.420,8.0,hfoc
194052:2621,118:118,05/12/12 17:43:57,STABLE BEAMS,4000,40044.287,39769.583,8.0,hfoc
194052:2621,119:119,05/12/12 17:44:20,STABLE BEAMS,4000,40037.245,39765.392,8.0,hfoc
194052:2621,120:120,05/12/12 17:44:43,STABLE BEAMS,4000,40014.887,39740.388,7.9,hfoc
194052:2621,121:121,05/12/12 17:45:07,STABLE BEAMS,4000,40013.669,39739.176,7.9,hfoc
194052:2621,122:122,05/12/12 17:45:30,STABLE BEAMS,4000,39994.533,39720.967,7.9,hfoc
194052:2621,123:123,05/12/12 17:45:53,STABLE BEAMS,4000,39985.390,39712.288,7.9,hfoc
194052:2621,124:124,05/12/12 17:46:17,STABLE BEAMS,4000,39973.297,39699.480,7.9,hfoc
194052:2621,125:125,05/12/12 17:46:40,STABLE BEAMS,4000,39955.506,39682.213,7.9,hfoc
194052:2621,126:126,05/12/12 17:47:03,STABLE BEAMS,4000,39945.601,39674.368,7.9,hfoc
194052:2621,127:127,05/12/12 17:47:27,STABLE BEAMS,4000,39942.269,39670.661,7.9,hfoc
194052:2621,128:128,05/12/12 17:47:50,STABLE BEAMS,4000,39937.323,39664.153,7.9,hfoc
194052:2621,129:129,05/12/12 17:48:13,STABLE BEAMS,4000,39924.498,39653.411,7.9,hfoc
194052:2621,130:130,05/12/12 17:48:37,STABLE BEAMS,4000,39903.697,37054.575,7.9,hfoc
194052:2621,131:131,05/12/12 17:49:00,STABLE BEAMS,4000,39893.869,39620.991,7.9,hfoc
194052:2621,132:132,05/12/12 17:49:23,STABLE BEAMS,4000,39874.801,39602.057,7.9,hfoc
194052:2621,133:133,05/12/12 17:49:47,STABLE BEAMS,4000,39853.809,39583.202,7.9,hfoc
194052:2621,134:134,05/12/12 17:50:10,STABLE BEAMS,4000,39841.940,39569.424,7.9,hfoc
194052:2621,135:135,05/12/12 17:50:33,STABLE BEAMS,4000,39829.468,39557.038,7.9,hfoc
194052:2621,136:136,05/12/12 17:50:57,STABLE BEAMS,4000,39809.748,39538.647,7.9,hfoc
194052:2621,137:137,05/12/12 17:51:20,STABLE BEAMS,4000,39788.370,39517.410,7.9,hfoc
194052:2621,138:138,05/12/12 17:51:43,STABLE BEAMS,4000,39768.274,39496.655,7.9,hfoc
194052:2621,139:139,05/12/12 17:52:07,STABLE BEAMS,4000,39761.733,39492.543,7.9,hfoc
194052:2621,140:140,05/12/12 17:52:30,STABLE BEAMS,4000,39758.139,39490.167,7.9,hfoc
194052:2621,141:141,05/12/12 17:52:53,STABLE BEAMS,4000,39745.985,39397.015,7.9,hfoc
194052:2621,142:142,05/12/12 17:53:17,STABLE BEAMS,4000,39713.253,39441.611,7.9,hfoc
194052:2621,143:143,05/12/12 17:53:40,STABLE BEAMS,4000,39691.897,39420.798,7.9,hfoc
194052:2621,144:144,05/12/12 17:54:03,STABLE BEAMS,4000,39686.980,39416.712,7.9,hfoc
194052:2621,145:145,05/12/12 17:54:27,STABLE BEAMS,4000,39667.232,39396.304,7.9,hfoc
194052:2621,146:146,05/12/12 17:54:50,STABLE BEAMS,4000,39669.978,39402.208,7.9,hfoc
194052:2621,147:147,05/12/12 17:55:13,STABLE BEAMS,4000,39636.978,39369.430,7.9,hfoc
194052:2621,148:148,05/12/12 17:55:37,STABLE BEAMS,4000,39622.061,39353.026,7.9,hfoc
194052:2621,149:149,05/12/12 17:56:00,STABLE BEAMS,4000,39612.460,39342.702,7.9,hfoc
194052:2621,150:150,05/12/12 17:56:23,STABLE BEAMS,4000,39609.945,39341.390,7.9,hfoc
194052:2621,151:151,05/12/12 17:56:47,STABLE BEAMS,4000,39591.955,39321.935,7.9,hfoc
194052:2621,152:152,05/12/12 17:57:10,STABLE BEAMS,4000,39570.534,39302.247,7.9,hfoc
194052:2621,153:153,05/12/12 17:57:33,STABLE BEAMS,4000,39547.428,39280.085,7.9,hfoc
194052:2621,154:154,05/12/12 17:57:57,STABLE BEAMS,4000,39531.061,39263.436,7.9,hfoc
194052:2621,155:155,05/12/12 17:58:20,STABLE BEAMS,4000,39520.834,39253.670,7.8,hfoc
194052:2621,156:156,05/12/12 17:58:43,STABLE BEAMS,4000,39510.624,39242.740,7.8,hfoc
194052:2621,157:157,05/12/12 17:59:07,STABLE BEAMS,4000,39495.394,39229.193,7.8,hfoc
194052:2621,158:158,05/12/12 17:59:30,STABLE BEAMS,4000,39480.654,39213.764,7.8,hfoc
194052:2621,159:159,05/12/12 17:59:53,STABLE BEAMS,4000,39470.425,39205.182,7.8,hfoc
194052:2621,160:160,05/12/12 18:00:17,STABLE BEAMS,4000,39452.415,38795.140,7.8,hfoc
194052:2621,161:161,05/12/12 18:00:40,STABLE BEAMS,4000,39438.719,39168.568,7.8,hfoc
194052:2621,162:162,05/12/12 18:01:03,STABLE BEAMS,4000,39418.197,39153.703,7.8,hfoc
194052:2621,163:163,05/12/12 18:01:27,STABLE BEAMS,4000,39401.101,39136.328,7.8,hfoc
194052:2621,164:164,05/12/12 18:01:50,STABLE BEAMS,4000,39394.730,39130.395,7.8,hfoc
194052:2621,165:165,05/12/12 18:02:13,STABLE BEAMS,4000,39379.168,39112.963,7.8,hfoc
194052:2621,166:166,05/12/12 18:02:37,STABLE BEAMS,4000,39370.563,39104.811,7.8,hfoc
194075:2623,48:48,05/13/12 00:28:32,STABLE BEAMS,4000,96077.698,11633.087,19.1,hfoc
194075:2623,49:49,05/13/12 00:28:56,STABLE BEAMS,4000,96003.281,95033.653,19.1,hfoc
194075:2623,50:50,05/13/12 00:29:19,STABLE BEAMS,4000,95916.879,94956.754,19.1,hfoc
194075:2623,51:51,05/13/12 00:29:42,STABLE BEAMS,4000,95841.676,94892.843,19.0,hfoc
194075:2623,52:52,05/13/12 00:30:06,STABLE BEAMS,4000,95745.360,94800.357,19.0,hfoc
194075:2623,53:53,05/13/12 00:30:29,STABLE BEAMS,4000,95654.905,94706.010,19.0,hfoc
194075:2623,54:54,05/13/12 00:30:52,STABLE BEAMS,4000,95542.870,94596.997,19.0,hfoc
194075:2623,55:55,05/13/12 00:31:16,STABLE BEAMS,4000,95497.000,93940.408,19.0,hfoc
194075:2623,56:56,05/13/12 00:31:39,STABLE BEAMS,4000,95448.899,94503.964,19.0,hfoc
194075:2623,57:57,05/13/12 00:32:02,STABLE BEAMS,4000,95382.108,94439.734,18.9,hfoc
194075:2623,58:58,05/13/12 00:32:26,STABLE BEAMS,4000,95270.864,94330.533,18.9,hfoc
194075:2623,59:59,05/13/12 00:32:49,STABLE BEAMS,4000,95181.434,94246.743,18.9,hfoc
194075:2623,60:60,05/13/12 00:33:12,STABLE BEAMS,4000,95075.112,94139.574,18.9,hfoc
194075:2623,61:61,05/13/12 00:33:36,STABLE BEAMS,4000,94976.195,94051.128,18.9,hfoc
194075:2623,62:62,05/13/12 00:33:59,STABLE BEAMS,4000,94861.827,93935.024,18.8,hfoc
194075:2623,63:63,05/13/12 00:34:22,STABLE BEAMS,4000,94781.702,93865.160,18.8,hfoc
194075:2623,64:64,05/13/12 00:34:46,STABLE BEAMS,4000,94672.859,93751.691,18.8,hfoc
194075:2623,65:65,05/13/12 00:35:09,STABLE BEAMS,4000,94630.443,93535.571,18.8,hfoc
194075:2623,66:66,05/13/12 00:35:32,STABLE BEAMS,4000,94580.544,93660.269,18.8,hfoc
194075:2623,67:67,05/13/12 00:35:56,STABLE BEAMS,4000,94485.166,93580.001,18.8,hfoc
194075:2623,68:68,05/13/12 00:36:19,STABLE BEAMS,4000,94379.084,93478.700,18.7,hfoc
194075:2623,69:69,05/13/12 00:36:42,STABLE BEAMS,4000,94293.911,86279.869,18.7,hfoc
194075:2623,70:70,05/13/12 00:37:06,STABLE BEAMS,4000,94200.406,93292.316,18.7,hfoc
194075:2623,71:71,05/13/12 00:37:29,STABLE BEAMS,4000,94120.776,93224.751,18.7,hfoc
194075:2623,72:72,05/13/12 00:37:52,STABLE BEAMS,4000,94060.729,93169.035,18.7,hfoc
194075:2623,73:73,05/13/12 00:38:16,STABLE BEAMS,4000,93994.206,93103.138,18.7,hfoc
194075:2623,74:74,05/13/12 00:38:39,STABLE BEAMS,4000,93924.661,93032.380,18.7,hfoc
194075:2623,75:75,05/13/12 00:39:02,STABLE BEAMS,4000,93848.013,92967.718,18.6,hfoc
194075:2623,76:76,05/13/12 00:39:25,STABLE BEAMS,4000,93776.971,92898.286,18.6,hfoc
194075:2623,77:77,05/13/12 00:39:49,STABLE BEAMS,4000,93692.583,92204.745,18.6,hfoc
194075:2623,78:78,05/13/12 00:40:12,STABLE BEAMS,4000,93618.479,91837.856,18.6,hfoc
194075:2623,79:79,05/13/12 00:40:35,STABLE BEAMS,4000,93559.758,92661.582,18.6,hfoc
194075:2623,80:80,05/13/12 00:40:59,STABLE BEAMS,4000,93476.173,80337.163,18.6,hfoc
194075:2623,81:81,05/13/12 00:41:22,STABLE BEAMS,4000,93390.527,92514.523,18.5,hfoc
194075:2623,82:82,05/13/12 00:41:45,STABLE BEAMS,4000,93314.585,92437.432,18.5,hfoc
194075:2623,83:83,05/13/12 00:42:09,STABLE BEAMS,4000,93228.422,92349.282,18.5,hfoc
194075:2623,84:84,05/13/12 00:42:32,STABLE BEAMS,4000,93162.428,92282.036,18.5,hfoc
194075:2623,85:85,05/13/12 00:42:55,STABLE BEAMS,4000,93085.916,92211.842,18.5,hfoc
194075:2623,86:86,05/13/12 00:43:19,STABLE BEAMS,4000,93034.406,92166.393,18.5,hfoc
194075:2623,87:87,05/13/12 00:43:42,STABLE BEAMS,4000,92953.359,83631.068,18.5,hfoc
194075:2623,88:88,05/13/12 00:44:05,STABLE BEAMS,4000,92873.792,92004.486,18.4,hfoc
194075:2623,89:89,05/13/12 00:44:29,STABLE BEAMS,4000,92808.424,91952.731,18.4,hfoc
194075:2623,90:90,05/13/12 00:44:52,STABLE BEAMS,4000,92744.888,91888.854,18.4,hfoc
194075:2623,91:91,05/13/12 00:45:15,STABLE BEAMS,4000,92683.646,91822.616,18.4,hfoc
194075:2623,92:92,05/13/12 00:45:39,STABLE BEAMS,4000,92619.103,91757.748,18.4,hfoc
194075:2623,93:93,05/13/12 00:46:02,STABLE BEAMS,4000,92565.931,91705.993,18.4,hfoc
194075:2623,94:94,05/13/12 00:46:25,STABLE BEAMS,4000,92509.493,91653.772,18.4,hfoc
194075:2623,95:95,05/13/12 00:46:49,STABLE BEAMS,4000,92476.074,91616.973,18.4,hfoc
194075:2623,96:96,05/13/12 00:47:12,STABLE BEAMS,4000,92430.045,90983.507,18.4,hfoc
194075:2623,97:97,05/13/12 00:47:35,STABLE BEAMS,4000,92374.460,90929.726,18.3,hfoc
194075:2623,98:98,05/13/12 00:47:59,STABLE BEAMS,4000,92322.858,91286.997,18.3,hfoc
194075:2623,99:99,05/13/12 00:48:22,STABLE BEAMS,4000,92291.301,91431.147,18.3,hfoc
194075:2623,100:100,05/13/12 00:48:45,STABLE BEAMS,4000,92220.356,91373.775,18.3,hfoc
194075:2623,101:101,05/13/12 00:49:09,STABLE BEAMS,4000,92183.728,66283.796,18.3,hfoc
194075:2623,103:103,05/13/12 00:49:55,STABLE BEAMS,4000,92060.715,7816.874,18.3,hfoc
194075:2623,105:105,05/13/12 00:50:42,STABLE BEAMS,4000,91959.168,5735.493,18.3,hfoc
194075:2623,106:106,05/13/12 00:51:05,STABLE BEAMS,4000,91921.777,23.899,18.3,hfoc
194075:2623,107:107,05/13/12 00:51:29,STABLE BEAMS,4000,91875.514,5668.718,18.2,hfoc
194075:2623,109:109,05/13/12 00:52:15,STABLE BEAMS,4000,91766.934,5992.380,18.2,hfoc
194075:2623,111:111,05/13/12 00:53:02,STABLE BEAMS,4000,91585.683,23.812,18.2,hfoc
194076:2623,1:1,05/13/12 00:57:23,STABLE BEAMS,4000,90696.397,85232.847,18.0,hfoc
194076:2623,2:2,05/13/12 00:57:47,STABLE BEAMS,4000,90642.052,89823.557,18.0,hfoc
194076:2623,3:3,05/13/12 00:58:10,STABLE BEAMS,4000,90552.747,89741.400,18.0,hfoc
194076:2623,4:4,05/13/12 00:58:33,STABLE BEAMS,4000,90511.026,89520.836,18.0,hfoc
194076:2623,5:5,05/13/12 00:58:57,STABLE BEAMS,4000,90431.504,89625.763,18.0,hfoc
194076:2623,6:6,05/13/12 00:59:20,STABLE BEAMS,4000,90378.770,89395.449,18.0,hfoc
194076:2623,7:7,05/13/12 00:59:43,STABLE BEAMS,4000,90327.294,89528.797,17.9,hfoc
194076:2623,8:8,05/13/12 01:00:07,STABLE BEAMS,4000,90272.432,89465.387,17.9,hfoc
194076:2623,9:9,05/13/12 01:00:30,STABLE BEAMS,4000,90211.833,89400.833,17.9,hfoc
194076:2623,11:11,05/13/12 01:01:17,STABLE BEAMS,4000,90093.611,89291.780,17.9,hfoc
194076:2623,12:12,05/13/12 01:01:40,STABLE BEAMS,4000,90026.502,89227.061,17.9,hfoc
194076:2623,13:13,05/13/12 01:02:03,STABLE BEAMS,4000,89944.430,89143.919,17.9,hfoc
194076:2623,14:14,05/13/12 01:02:27,STABLE BEAMS,4000,89876.279,89079.980,17.9,hfoc
194076:2623,15:15,05/13/12 01:02:50,STABLE BEAMS,4000,89821.258,89027.240,17.8,hfoc
194076:2623,16:16,05/13/12 01:03:13,STABLE BEAMS,4000,89744.775,88952.322,17.8,hfoc
194076:2623,17:17,05/13/12 01:03:37,STABLE BEAMS,4000,89683.026,88310.883,17.8,hfoc
194076:2623,18:18,05/13/12 01:04:00,STABLE BEAMS,4000,89607.010,88245.879,17.8,hfoc
194076:2623,19:19,05/13/12 01:04:23,STABLE BEAMS,4000,89536.799,88741.706,17.8,hfoc
194076:2623,20:20,05/13/12 01:04:47,STABLE BEAMS,4000,89484.247,88706.631,17.8,hfoc
194076:2623,21:21,05/13/12 01:05:10,STABLE BEAMS,4000,89431.377,88639.015,17.8,hfoc
194076:2623,22:22,05/13/12 01:05:33,STABLE BEAMS,4000,89372.719,88590.709,17.8,hfoc
194076:2623,23:23,05/13/12 01:05:57,STABLE BEAMS,4000,89303.247,88520.060,17.7,hfoc
194076:2623,24:24,05/13/12 01:06:20,STABLE BEAMS,4000,89213.988,88427.118,17.7,hfoc
194076:2623,25:25,05/13/12 01:06:43,STABLE BEAMS,4000,89142.792,88362.792,17.7,hfoc
194076:2623,26:26,05/13/12 01:07:07,STABLE BEAMS,4000,89067.061,88297.520,17.7,hfoc
194076:2623,27:27,05/13/12 01:07:30,STABLE BEAMS,4000,89006.137,88234.457,17.7,hfoc
194076:2623,28:28,05/13/12 01:07:53,STABLE BEAMS,4000,88927.162,88156.159,17.7,hfoc
194076:2623,29:29,05/13/12 01:08:17,STABLE BEAMS,4000,88893.801,88129.314,17.7,hfoc
194076:2623,30:30,05/13/12 01:08:40,STABLE BEAMS,4000,88844.499,88072.443,17.6,hfoc
194076:2623,31:31,05/13/12 01:09:03,STABLE BEAMS,4000,88784.679,88019.350,17.6,hfoc
194076:2623,32:32,05/13/12 01:09:27,STABLE BEAMS,4000,88698.909,86798.090,17.6,hfoc
194076:2623,33:33,05/13/12 01:09:50,STABLE BEAMS,4000,88617.901,87854.895,17.6,hfoc
194076:2623,34:34,05/13/12 01:10:13,STABLE BEAMS,4000,88544.395,86908.981,17.6,hfoc
194076:2623,35:35,05/13/12 01:10:37,STABLE BEAMS,4000,88468.988,87704.621,17.6,hfoc
194076:2623,36:36,05/13/12 01:11:00,STABLE BEAMS,4000,88417.546,87660.697,17.6,hfoc
194076:2623,37:37,05/13/12 01:11:23,STABLE BEAMS,4000,88362.570,87602.653,17.5,hfoc
194076:2623,38:38,05/13/12 01:11:47,STABLE BEAMS,4000,88299.364,87545.287,17.5,hfoc
194076:2623,39:39,05/13/12 01:12:10,STABLE BEAMS,4000,88236.574,87483.032,17.5,hfoc
194076:2623,40:40,05/13/12 01:12:33,STABLE BEAMS,4000,88193.823,87440.650,17.5,hfoc
194076:2623,41:41,05/13/12 01:12:57,STABLE BEAMS,4000,88117.420,87360.497,17.5,hfoc
194076:2623,42:42,05/13/12 01:13:20,STABLE BEAMS,4000,88043.799,87282.221,17.5,hfoc
194076:2623,43:43,05/13/12 01:13:43,STABLE BEAMS,4000,87956.054,87205.789,17.5,hfoc
194076:2623,44:44,05/13/12 01:14:07,STABLE BEAMS,4000,87881.990,86954.834,17.5,hfoc
194076:2623,45:45,05/13/12 01:14:30,STABLE BEAMS,4000,87843.273,87089.577,17.4,hfoc
194076:2623,46:46,05/13/12 01:14:53,STABLE BEAMS,4000,87811.784,87060.996,17.4,hfoc
194076:2623,47:47,05/13/12 01:15:17,STABLE BEAMS,4000,87738.255,86987.222,17.4,hfoc
194076:2623,48:48,05/13/12 01:15:40,STABLE BEAMS,4000,87659.206,86910.592,17.4,hfoc
194076:2623,49:49,05/13/12 01:16:03,STABLE BEAMS,4000,87618.048,86867.163,17.4,hfoc
194076:2623,50:50,05/13/12 01:16:27,STABLE BEAMS,4000,87574.994,86828.856,17.4,hfoc
194076:2623,51:51,05/13/12 01:16:50,STABLE BEAMS,4000,87510.395,86600.284,17.4,hfoc
194076:2623,52:52,05/13/12 01:17:13,STABLE BEAMS,4000,87483.140,86736.905,17.4,hfoc
194076:2623,53:53,05/13/12 01:17:37,STABLE BEAMS,4000,87447.229,86710.048,17.4,hfoc
194076:2623,54:54,05/13/12 01:18:00,STABLE BEAMS,4000,87423.656,86684.051,17.4,hfoc
194076:2623,55:55,05/13/12 01:18:23,STABLE BEAMS,4000,87373.757,86636.326,17.4,hfoc
194076:2623,58:58,05/13/12 01:19:33,STABLE BEAMS,4000,87196.445,86462.258,17.3,hfoc
194076:2623,59:59,05/13/12 01:19:57,STABLE BEAMS,4000,87081.792,86347.696,17.3,hfoc
194076:2623,60:60,05/13/12 01:20:20,STABLE BEAMS,4000,87027.111,85738.241,17.3,hfoc
194076:2623,61:61,05/13/12 01:20:43,STABLE BEAMS,4000,86939.024,86200.045,17.3,hfoc
194076:2623,62:62,05/13/12 01:21:07,STABLE BEAMS,4000,86895.425,86162.894,17.3,hfoc
194076:2623,63:63,05/13/12 01:21:30,STABLE BEAMS,4000,86865.746,85580.136,17.3,hfoc
194076:2623,64:64,05/13/12 01:21:53,STABLE BEAMS,4000,86821.668,86096.706,17.2,hfoc
194076:2623,65:65,05/13/12 01:22:17,STABLE BEAMS,4000,86772.150,86046.733,17.2,hfoc
194076:2623,66:66,05/13/12 01:22:40,STABLE BEAMS,4000,86718.039,85994.813,17.2,hfoc
194076:2623,67:67,05/13/12 01:23:03,STABLE BEAMS,4000,86698.052,85809.396,17.2,hfoc
194076:2623,68:68,05/13/12 01:23:26,STABLE BEAMS,4000,86638.710,85918.740,17.2,hfoc
194076:2623,69:69,05/13/12 01:23:50,STABLE BEAMS,4000,86619.463,85899.657,17.2,hfoc
194076:2623,70:70,05/13/12 01:24:13,STABLE BEAMS,4000,86572.728,85850.714,17.2,hfoc
194076:2623,71:71,05/13/12 01:24:36,STABLE BEAMS,4000,86553.355,85832.366,17.2,hfoc
194076:2623,72:72,05/13/12 01:25:00,STABLE BEAMS,4000,86506.643,85789.500,17.2,hfoc
194076:2623,73:73,05/13/12 01:25:23,STABLE BEAMS,4000,86449.310,85723.996,17.2,hfoc
194076:2623,74:74,05/13/12 01:25:46,STABLE BEAMS,4000,86466.036,85746.641,17.2,hfoc
194076:2623,75:75,05/13/12 01:26:10,STABLE BEAMS,4000,86497.383,85225.870,17.2,hfoc
194076:2623,76:76,05/13/12 01:26:33,STABLE BEAMS,4000,86441.485,85720.558,17.2,hfoc
194076:2623,77:77,05/13/12 01:26:56,STABLE BEAMS,4000,86414.862,85695.028,17.2,hfoc
194076:2623,78:78,05/13/12 01:27:20,STABLE BEAMS,4000,86390.066,85671.302,17.2,hfoc
194076:2623,79:79,05/13/12 01:27:43,STABLE BEAMS,4000,86324.721,85608.227,17.1,hfoc
194076:2623,80:80,05/13/12 01:28:06,STABLE BEAMS,4000,86293.522,85022.430,17.1,hfoc
194076:2623,81:81,05/13/12 01:28:30,STABLE BEAMS,4000,86268.640,85553.479,17.1,hfoc
194076:2623,82:82,05/13/12 01:28:53,STABLE BEAMS,4000,86228.342,85517.818,17.1,hfoc
194076:2623,83:83,05/13/12 01:29:16,STABLE BEAMS,4000,86193.427,85482.328,17.1,hfoc
194076:2623,84:84,05/13/12 01:29:40,STABLE BEAMS,4000,86156.076,85444.426,17.1,hfoc
194076:2623,85:85,05/13/12 01:30:03,STABLE BEAMS,4000,86118.754,85404.833,17.1,hfoc
194076:2623,86:86,05/13/12 01:30:26,STABLE BEAMS,4000,86083.588,85375.125,17.1,hfoc
194076:2623,87:87,05/13/12 01:30:50,STABLE BEAMS,4000,86040.905,85322.471,17.1,hfoc
194076:2623,88:88,05/13/12 01:31:13,STABLE BEAMS,4000,86007.350,85290.043,17.1,hfoc
194076:2623,89:89,05/13/12 01:31:36,STABLE BEAMS,4000,85965.856,85249.761,17.1,hfoc
194076:2623,90:90,05/13/12 01:32:00,STABLE BEAMS,4000,85957.257,85250.683,17.1,hfoc
194076:2623,91:91,05/13/12 01:32:23,STABLE BEAMS,4000,85942.381,85235.073,17.1,hfoc
194076:2623,92:92,05/13/12 01:32:46,STABLE BEAMS,4000,85902.731,85199.190,17.1,hfoc
194076:2623,93:93,05/13/12 01:33:10,STABLE BEAMS,4000,85865.613,85164.087,17.1,hfoc
194076:2623,94:94,05/13/12 01:33:33,STABLE BEAMS,4000,85836.446,85130.015,17.0,hfoc
194076:2623,95:95,05/13/12 01:33:56,STABLE BEAMS,4000,85774.954,85069.882,17.0,hfoc
194076:2623,96:96,05/13/12 01:34:20,STABLE BEAMS,4000,85710.656,85009.545,17.0,hfoc
194076:2623,97:97,05/13/12 01:34:43,STABLE BEAMS,4000,85651.360,84947.307,17.0,hfoc
194076:2623,98:98,05/13/12 01:35:06,STABLE BEAMS,4000,85586.561,84884.751,17.0,hfoc
194076:2623,99:99,05/13/12 01:35:30,STABLE BEAMS,4000,85529.087,84827.749,17.0,hfoc
194076:2623,100:100,05/13/12 01:35:53,STABLE BEAMS,4000,85468.510,84772.801,17.0,hfoc
194076:2623,101:101,05/13/12 01:36:16,STABLE BEAMS,4000,85421.417,84726.088,17.0,hfoc
194076:2623,102:102,05/13/12 01:36:40,STABLE BEAMS,4000,85370.424,84671.243,17.0,hfoc
194076:2623,103:103,05/13/12 01:37:03,STABLE BEAMS,4000,85332.704,84636.391,16.9,hfoc
194076:2623,104:104,05/13/12 01:37:26,STABLE BEAMS,4000,85271.809,84570.875,16.9,hfoc
194076:2623,105:105,05/13/12 01:37:50,STABLE BEAMS,4000,85226.576,84534.537,16.9,hfoc
194076:2623,106:106,05/13/12 01:38:13,STABLE BEAMS,4000,85179.106,84490.858,16.9,hfoc
194076:2623,107:107,05/13/12 01:38:36,STABLE BEAMS,4000,85101.314,84410.289,16.9,hfoc
194076:2623,108:108,05/13/12 01:39:00,STABLE BEAMS,4000,85069.569,84377.104,16.9,hfoc
194076:2623,109:109,05/13/12 01:39:23,STABLE BEAMS,4000,85006.871,84316.613,16.9,hfoc
194076:2623,110:110,05/13/12 01:39:46,STABLE BEAMS,4000,84951.587,84268.574,16.9,hfoc
194076:2623,111:111,05/13/12 01:40:10,STABLE BEAMS,4000,84881.205,82816.039,16.9,hfoc
194076:2623,112:112,05/13/12 01:40:33,STABLE BEAMS,4000,84831.681,84151.326,16.8,hfoc
194076:2623,113:113,05/13/12 01:40:56,STABLE BEAMS,4000,84825.017,84140.473,16.8,hfoc
194076:2623,114:114,05/13/12 01:41:20,STABLE BEAMS,4000,84773.905,84087.239,16.8,hfoc
194076:2623,115:115,05/13/12 01:41:43,STABLE BEAMS,4000,84698.612,84012.549,16.8,hfoc
194076:2623,116:116,05/13/12 01:42:06,STABLE BEAMS,4000,84660.743,83984.309,16.8,hfoc
194076:2623,117:117,05/13/12 01:42:30,STABLE BEAMS,4000,84604.919,83929.771,16.8,hfoc
194076:2623,118:118,05/13/12 01:42:53,STABLE BEAMS,4000,84601.914,83920.865,16.8,hfoc
194076:2623,119:119,05/13/12 01:43:16,STABLE BEAMS,4000,84588.517,83912.658,16.8,hfoc
194076:2623,120:120,05/13/12 01:43:40,STABLE BEAMS,4000,84591.266,83912.846,16.8,hfoc
194076:2623,121:121,05/13/12 01:44:03,STABLE BEAMS,4000,84599.632,83920.296,16.8,hfoc
194076:2623,122:122,05/13/12 01:44:26,STABLE BEAMS,4000,84598.272,83375.827,16.8,hfoc
194076:2623,123:123,05/13/12 01:44:50,STABLE BEAMS,4000,84575.308,83891.943,16.8,hfoc
194076:2623,124:124,05/13/12 01:45:13,STABLE BEAMS,4000,84531.139,83848.969,16.8,hfoc
194076:2623,125:125,05/13/12 01:45:36,STABLE BEAMS,4000,84515.716,83837.052,16.8,hfoc
194076:2623,126:126,05/13/12 01:46:00,STABLE BEAMS,4000,84453.166,83227.750,16.8,hfoc
194076:2623,127:127,05/13/12 01:46:23,STABLE BEAMS,4000,84366.228,83527.621,16.8,hfoc
194076:2623,128:128,05/13/12 01:46:46,STABLE BEAMS,4000,84263.185,83593.285,16.7,hfoc
194076:2623,129:129,05/13/12 01:47:10,STABLE BEAMS,4000,84210.548,83539.384,16.7,hfoc
194076:2623,130:130,05/13/12 01:47:33,STABLE BEAMS,4000,84133.502,83460.437,16.7,hfoc
194076:2623,131:131,05/13/12 01:47:56,STABLE BEAMS,4000,84064.229,83399.286,16.7,hfoc
194076:2623,132:132,05/13/12 01:48:20,STABLE BEAMS,4000,84010.636,83334.356,16.7,hfoc
194076:2623,133:133,05/13/12 01:48:43,STABLE BEAMS,4000,83951.369,83284.798,16.7,hfoc
194076:2623,134:134,05/13/12 01:49:06,STABLE BEAMS,4000,83897.298,83226.117,16.7,hfoc
194076:2623,135:135,05/13/12 01:49:30,STABLE BEAMS,4000,83805.603,83141.029,16.6,hfoc
194076:2623,136:136,05/13/12 01:49:53,STABLE BEAMS,4000,83731.038,83067.887,16.6,hfoc
194076:2623,137:137,05/13/12 01:50:16,STABLE BEAMS,4000,83639.929,82980.853,16.6,hfoc
194076:2623,138:138,05/13/12 01:50:40,STABLE BEAMS,4000,83622.981,82956.507,16.6,hfoc
194076:2623,139:139,05/13/12 01:51:03,STABLE BEAMS,4000,83568.995,75291.483,16.6,hfoc
194076:2623,140:140,05/13/12 01:51:26,STABLE BEAMS,4000,83520.734,82860.088,16.6,hfoc
194076:2623,141:141,05/13/12 01:51:50,STABLE BEAMS,4000,83440.086,82785.079,16.6,hfoc
194076:2623,142:142,05/13/12 01:52:13,STABLE BEAMS,4000,83317.715,82657.831,16.5,hfoc
194076:2623,143:143,05/13/12 01:52:36,STABLE BEAMS,4000,79183.421,78599.838,15.7,hfoc
194076:2623,144:144,05/13/12 01:53:00,STABLE BEAMS,4000,83145.036,77821.255,16.5,hfoc
194076:2623,145:145,05/13/12 01:53:23,STABLE BEAMS,4000,76298.638,75756.913,15.2,hfoc
194076:2623,146:146,05/13/12 01:53:46,STABLE BEAMS,4000,83984.309,83317.471,16.7,hfoc
194076:2623,147:147,05/13/12 01:54:10,STABLE BEAMS,4000,84059.324,83392.730,16.7,hfoc
194076:2623,148:148,05/13/12 01:54:33,STABLE BEAMS,4000,84017.386,83345.249,16.7,hfoc
194076:2623,149:149,05/13/12 01:54:56,STABLE BEAMS,4000,83975.915,83310.824,16.7,hfoc
194076:2623,150:150,05/13/12 01:55:20,STABLE BEAMS,4000,83933.146,83265.875,16.7,hfoc
194076:2623,151:151,05/13/12 01:55:43,STABLE BEAMS,4000,83899.375,83231.541,16.7,hfoc
194076:2623,152:152,05/13/12 01:56:06,STABLE BEAMS,4000,83850.170,83186.911,16.7,hfoc
194076:2623,153:153,05/13/12 01:56:30,STABLE BEAMS,4000,83809.700,83145.929,16.6,hfoc
194076:2623,154:154,05/13/12 01:56:53,STABLE BEAMS,4000,83757.519,83094.152,16.6,hfoc
194076:2623,155:155,05/13/12 01:57:16,STABLE BEAMS,4000,83726.735,83061.946,16.6,hfoc
194076:2623,156:156,05/13/12 01:57:40,STABLE BEAMS,4000,83672.806,83011.790,16.6,hfoc
194076:2623,157:157,05/13/12 01:58:03,STABLE BEAMS,4000,83621.319,82957.366,16.6,hfoc
194076:2623,158:158,05/13/12 01:58:26,STABLE BEAMS,4000,83571.567,82911.359,16.6,hfoc
194076:2623,159:159,05/13/12 01:58:50,STABLE BEAMS,4000,83519.152,81782.789,16.6,hfoc
194076:2623,160:160,05/13/12 01:59:13,STABLE BEAMS,4000,83459.640,82796.968,16.6,hfoc
194076:2623,161:161,05/13/12 01:59:36,STABLE BEAMS,4000,83406.457,82427.262,16.6,hfoc
194076:2623,162:162,05/13/12 02:00:00,STABLE BEAMS,4000,83348.510,82679.224,16.6,hfoc
194076:2623,163:163,05/13/12 02:00:23,STABLE BEAMS,4000,83296.425,82101.952,16.5,hfoc
194076:2623,165:165,05/13/12 02:01:10,STABLE BEAMS,4000,83186.274,82532.422,16.5,hfoc
194076:2623,166:166,05/13/12 02:01:33,STABLE BEAMS,4000,83148.012,82497.797,16.5,hfoc
194076:2623,167:167,05/13/12 02:01:56,STABLE BEAMS,4000,83115.926,82457.647,16.5,hfoc
194076:2623,168:168,05/13/12 02:02:20,STABLE BEAMS,4000,83072.036,82256.267,16.5,hfoc
194076:2623,169:169,05/13/12 02:02:43,STABLE BEAMS,4000,83029.290,81841.971,16.5,hfoc
194076:2623,170:170,05/13/12 02:03:06,STABLE BEAMS,4000,82987.836,82329.745,16.5,hfoc
194076:2623,171:171,05/13/12 02:03:30,STABLE BEAMS,4000,82939.484,82290.061,16.5,hfoc
194076:2623,172:172,05/13/12 02:03:53,STABLE BEAMS,4000,82905.839,82256.694,16.5,hfoc
194076:2623,173:173,05/13/12 02:04:16,STABLE BEAMS,4000,82860.606,82209.327,16.5,hfoc
194076:2623,174:174,05/13/12 02:04:40,STABLE BEAMS,4000,82818.799,82167.838,16.4,hfoc
194076:2623,175:175,05/13/12 02:05:03,STABLE BEAMS,4000,82780.936,82128.627,16.4,hfoc
194076:2623,176:176,05/13/12 02:05:26,STABLE BEAMS,4000,82745.412,82100.000,16.4,hfoc
194076:2623,177:177,05/13/12 02:05:50,STABLE BEAMS,4000,82707.879,82060.282,16.4,hfoc
194076:2623,178:178,05/13/12 02:06:13,STABLE BEAMS,4000,82670.989,82028.634,16.4,hfoc
194076:2623,179:179,05/13/12 02:06:36,STABLE BEAMS,4000,82624.362,81976.583,16.4,hfoc
194076:2623,180:180,05/13/12 02:07:00,STABLE BEAMS,4000,82580.814,81935.857,16.4,hfoc
194076:2623,181:181,05/13/12 02:07:23,STABLE BEAMS,4000,82524.039,81884.478,16.4,hfoc
194076:2623,182:182,05/13/12 02:07:46,STABLE BEAMS,4000,82489.414,81855.072,16.4,hfoc
194076:2623,183:183,05/13/12 02:08:10,STABLE BEAMS,4000,82445.394,81801.502,16.4,hfoc
194076:2623,184:184,05/13/12 02:08:33,STABLE BEAMS,4000,82391.300,81751.124,16.4,hfoc
194076:2623,185:185,05/13/12 02:08:56,STABLE BEAMS,4000,82352.930,81717.990,16.4,hfoc
194076:2623,186:186,05/13/12 02:09:20,STABLE BEAMS,4000,82315.728,81679.428,16.3,hfoc
194076:2623,187:187,05/13/12 02:09:43,STABLE BEAMS,4000,82257.462,81304.918,16.3,hfoc
194076:2623,188:188,05/13/12 02:10:06,STABLE BEAMS,4000,82218.569,80782.207,16.3,hfoc
194076:2623,189:189,05/13/12 02:10:30,STABLE BEAMS,4000,82170.769,81536.410,16.3,hfoc
194076:2623,190:190,05/13/12 02:10:53,STABLE BEAMS,4000,82126.481,80971.778,16.3,hfoc
194076:2623,191:191,05/13/12 02:11:16,STABLE BEAMS,4000,82090.314,81455.756,16.3,hfoc
194076:2623,192:192,05/13/12 02:11:40,STABLE BEAMS,4000,82036.249,80878.717,16.3,hfoc
194076:2623,193:193,05/13/12 02:12:03,STABLE BEAMS,4000,81997.395,81361.095,16.3,hfoc
194076:2623,194:194,05/13/12 02:12:26,STABLE BEAMS,4000,81958.115,81324.576,16.3,hfoc
194076:2623,195:195,05/13/12 02:12:50,STABLE BEAMS,4000,81914.061,81126.041,16.3,hfoc
194076:2623,196:196,05/13/12 02:13:13,STABLE BEAMS,4000,81851.760,81222.323,16.3,hfoc
194076:2623,197:197,05/13/12 02:13:36,STABLE BEAMS,4000,81808.877,81178.126,16.2,hfoc
194076:2623,198:198,05/13/12 02:14:00,STABLE BEAMS,4000,81772.437,80621.900,16.2,hfoc
194076:2623,199:199,05/13/12 02:14:23,STABLE BEAMS,4000,81671.198,80882.251,16.2,hfoc
194076:2623,200:200,05/13/12 02:14:46,STABLE BEAMS,4000,81598.693,80972.017,16.2,hfoc
194076:2623,201:201,05/13/12 02:15:09,STABLE BEAMS,4000,81591.710,80967.532,16.2,hfoc
194076:2623,202:202,05/13/12 02:15:33,STABLE BEAMS,4000,81559.561,80942.156,16.2,hfoc
194076:2623,203:203,05/13/12 02:15:56,STABLE BEAMS,4000,81522.063,80371.787,16.2,hfoc
194076:2623,204:204,05/13/12 02:16:19,STABLE BEAMS,4000,81471.389,80844.064,16.2,hfoc
194076:2623,205:205,05/13/12 02:16:43,STABLE BEAMS,4000,81442.626,80819.592,16.2,hfoc
194076:2623,206:206,05/13/12 02:17:06,STABLE BEAMS,4000,81400.962,80782.310,16.2,hfoc
194076:2623,207:207,05/13/12 02:17:29,STABLE BEAMS,4000,81357.299,80736.542,16.2,hfoc
194076:2623,208:208,05/13/12 02:17:53,STABLE BEAMS,4000,81314.536,80694.103,16.1,hfoc
194076:2623,209:209,05/13/12 02:18:16,STABLE BEAMS,4000,81259.065,80639.064,16.1,hfoc
194076:2623,210:210,05/13/12 02:18:39,STABLE BEAMS,4000,81215.278,80591.544,16.1,hfoc
194076:2623,211:211,05/13/12 02:19:03,STABLE BEAMS,4000,81166.038,80553.231,16.1,hfoc
194076:2623,212:212,05/13/12 02:19:26,STABLE BEAMS,4000,81121.898,80506.183,16.1,hfoc
194076:2623,213:213,05/13/12 02:19:49,STABLE BEAMS,4000,81077.718,80457.478,16.1,hfoc
194076:2623,214:214,05/13/12 02:20:13,STABLE BEAMS,4000,81029.201,80416.628,16.1,hfoc
194076:2623,215:215,05/13/12 02:20:36,STABLE BEAMS,4000,80995.009,80378.639,16.1,hfoc
194076:2623,216:216,05/13/12 02:20:59,STABLE BEAMS,4000,80955.001,80337.316,16.1,hfoc
194076:2623,217:217,05/13/12 02:21:23,STABLE BEAMS,4000,80910.166,79261.219,16.1,hfoc
194076:2623,218:218,05/13/12 02:21:46,STABLE BEAMS,4000,80866.430,79545.882,16.1,hfoc
194076:2623,219:219,05/13/12 02:22:09,STABLE BEAMS,4000,80815.386,80205.237,16.1,hfoc
194076:2623,220:220,05/13/12 02:22:33,STABLE BEAMS,4000,80771.582,80004.250,16.0,hfoc
194076:2623,221:221,05/13/12 02:22:56,STABLE BEAMS,4000,80723.651,80109.348,16.0,hfoc
194076:2623,222:222,05/13/12 02:23:19,STABLE BEAMS,4000,80678.515,80070.198,16.0,hfoc
194076:2623,223:223,05/13/12 02:23:43,STABLE BEAMS,4000,80631.205,80028.887,16.0,hfoc
194076:2623,224:224,05/13/12 02:24:06,STABLE BEAMS,4000,80553.732,79947.162,16.0,hfoc
194076:2623,225:225,05/13/12 02:24:29,STABLE BEAMS,4000,80501.152,79892.568,16.0,hfoc
194076:2623,226:226,05/13/12 02:24:53,STABLE BEAMS,4000,80500.810,79896.250,16.0,hfoc
194076:2623,227:227,05/13/12 02:25:16,STABLE BEAMS,4000,80471.837,79868.301,16.0,hfoc
194076:2623,228:228,05/13/12 02:25:39,STABLE BEAMS,4000,80422.529,79817.752,16.0,hfoc
194076:2623,230:230,05/13/12 02:26:26,STABLE BEAMS,4000,80313.846,79715.517,16.0,hfoc
194076:2623,231:231,05/13/12 02:26:49,STABLE BEAMS,4000,80266.775,79669.590,15.9,hfoc
194076:2623,232:232,05/13/12 02:27:13,STABLE BEAMS,4000,80214.400,79610.380,15.9,hfoc
194076:2623,233:233,05/13/12 02:27:36,STABLE BEAMS,4000,80175.216,79577.115,15.9,hfoc
194076:2623,234:234,05/13/12 02:27:59,STABLE BEAMS,4000,80121.060,79522.554,15.9,hfoc
194076:2623,235:235,05/13/12 02:28:23,STABLE BEAMS,4000,80084.221,79486.000,15.9,hfoc
194076:2623,236:236,05/13/12 02:28:46,STABLE BEAMS,4000,80044.520,79445.781,15.9,hfoc
194076:2623,237:237,05/13/12 02:29:09,STABLE BEAMS,4000,80005.986,79412.352,15.9,hfoc
194076:2623,238:238,05/13/12 02:29:33,STABLE BEAMS,4000,79957.742,79366.060,15.9,hfoc
194076:2623,239:239,05/13/12 02:29:56,STABLE BEAMS,4000,79911.263,79316.718,15.9,hfoc
194076:2623,240:240,05/13/12 02:30:19,STABLE BEAMS,4000,79871.334,79279.487,15.9,hfoc
194076:2623,241:241,05/13/12 02:30:43,STABLE BEAMS,4000,79860.754,79265.800,15.9,hfoc
194076:2623,242:242,05/13/12 02:31:06,STABLE BEAMS,4000,79804.338,79212.981,15.8,hfoc
194076:2623,243:243,05/13/12 02:31:29,STABLE BEAMS,4000,79762.987,79170.343,15.8,hfoc
194076:2623,244:244,05/13/12 02:31:53,STABLE BEAMS,4000,79732.562,79140.949,15.8,hfoc
194076:2623,245:245,05/13/12 02:32:16,STABLE BEAMS,4000,79656.904,78911.318,15.8,hfoc
194076:2623,246:246,05/13/12 02:32:39,STABLE BEAMS,4000,79623.230,79034.018,15.8,hfoc
194076:2623,247:247,05/13/12 02:33:03,STABLE BEAMS,4000,79578.464,78990.385,15.8,hfoc
194076:2623,248:248,05/13/12 02:33:26,STABLE BEAMS,4000,79549.690,78961.024,15.8,hfoc
194076:2623,249:249,05/13/12 02:33:49,STABLE BEAMS,4000,79504.041,78916.503,15.8,hfoc
194076:2623,250:250,05/13/12 02:34:13,STABLE BEAMS,4000,79434.280,78845.665,15.8,hfoc
194076:2623,251:251,05/13/12 02:34:36,STABLE BEAMS,4000,79394.755,78810.415,15.8,hfoc
194076:2623,252:252,05/13/12 02:34:59,STABLE BEAMS,4000,79360.233,78768.204,15.8,hfoc
194076:2623,253:253,05/13/12 02:35:23,STABLE BEAMS,4000,79319.422,78580.175,15.8,hfoc
194076:2623,254:254,05/13/12 02:35:46,STABLE BEAMS,4000,79289.760,78707.781,15.7,hfoc
194076:2623,255:255,05/13/12 02:36:09,STABLE BEAMS,4000,79229.884,78644.377,15.7,hfoc
194076:2623,256:256,05/13/12 02:36:33,STABLE BEAMS,4000,79186.927,78601.739,15.7,hfoc
194076:2623,257:257,05/13/12 02:36:56,STABLE BEAMS,4000,79141.990,78563.460,15.7,hfoc
194076:2623,258:258,05/13/12 02:37:19,STABLE BEAMS,4000,79087.856,78505.770,15.7,hfoc
194076:2623,259:259,05/13/12 02:37:43,STABLE BEAMS,4000,79054.227,78474.765,15.7,hfoc
194076:2623,260:260,05/13/12 02:38:06,STABLE BEAMS,4000,79003.303,78420.255,15.7,hfoc
194076:2623,261:261,05/13/12 02:38:29,STABLE BEAMS,4000,78963.358,78385.346,15.7,hfoc
194076:2623,262:262,05/13/12 02:38:53,STABLE BEAMS,4000,78933.855,78360.003,15.7,hfoc
194076:2623,263:263,05/13/12 02:39:16,STABLE BEAMS,4000,78904.933,78175.856,15.7,hfoc
194076:2623,264:264,05/13/12 02:39:39,STABLE BEAMS,4000,78859.119,78279.508,15.7,hfoc
194076:2623,267:267,05/13/12 02:40:49,STABLE BEAMS,4000,78721.662,77644.745,15.6,hfoc
194076:2623,268:268,05/13/12 02:41:13,STABLE BEAMS,4000,78686.434,78107.295,15.6,hfoc
194076:2623,269:269,05/13/12 02:41:36,STABLE BEAMS,4000,78634.821,78065.506,15.6,hfoc
194076:2623,270:270,05/13/12 02:41:59,STABLE BEAMS,4000,78597.852,78024.086,15.6,hfoc
194076:2623,271:271,05/13/12 02:42:23,STABLE BEAMS,4000,78557.462,77983.997,15.6,hfoc
194076:2623,272:272,05/13/12 02:42:46,STABLE BEAMS,4000,78517.943,77946.334,15.6,hfoc
194076:2623,273:273,05/13/12 02:43:09,STABLE BEAMS,4000,78476.796,77755.596,15.6,hfoc
194076:2623,274:274,05/13/12 02:43:33,STABLE BEAMS,4000,78440.077,77867.461,15.6,hfoc
194076:2623,275:275,05/13/12 02:43:56,STABLE BEAMS,4000,78387.104,77820.367,15.6,hfoc
194076:2623,276:276,05/13/12 02:44:19,STABLE BEAMS,4000,78343.721,77775.731,15.6,hfoc
194076:2623,277:277,05/13/12 02:44:43,STABLE BEAMS,4000,78298.556,77727.755,15.6,hfoc
194076:2623,278:278,05/13/12 02:45:06,STABLE BEAMS,4000,78267.671,77699.448,15.5,hfoc
194076:2623,279:279,05/13/12 02:45:29,STABLE BEAMS,4000,78228.772,77660.048,15.5,hfoc
194076:2623,280:280,05/13/12 02:45:53,STABLE BEAMS,4000,78187.466,77622.174,15.5,hfoc
194076:2623,281:281,05/13/12 02:46:16,STABLE BEAMS,4000,78156.825,77590.970,15.5,hfoc
194076:2623,282:282,05/13/12 02:46:39,STABLE BEAMS,4000,78114.495,77545.037,15.5,hfoc
194076:2623,283:283,05/13/12 02:47:03,STABLE BEAMS,4000,78090.433,77526.615,15.5,hfoc
194076:2623,284:284,05/13/12 02:47:26,STABLE BEAMS,4000,78045.126,77480.852,15.5,hfoc
194076:2623,285:285,05/13/12 02:47:49,STABLE BEAMS,4000,77999.375,77436.997,15.5,hfoc
194076:2623,286:286,05/13/12 02:48:13,STABLE BEAMS,4000,77941.798,77377.502,15.5,hfoc
194076:2623,287:287,05/13/12 02:48:36,STABLE BEAMS,4000,77930.125,77362.022,15.5,hfoc
194076:2623,288:288,05/13/12 02:48:59,STABLE BEAMS,4000,77903.907,77342.217,15.5,hfoc
194076:2623,289:289,05/13/12 02:49:23,STABLE BEAMS,4000,77856.061,77295.504,15.5,hfoc
194076:2623,290:290,05/13/12 02:49:46,STABLE BEAMS,4000,77805.911,77244.933,15.5,hfoc
194076:2623,291:291,05/13/12 02:50:09,STABLE BEAMS,4000,77769.323,77209.386,15.4,hfoc
194076:2623,292:292,05/13/12 02:50:33,STABLE BEAMS,4000,77725.468,77165.838,15.4,hfoc
194076:2623,293:293,05/13/12 02:50:56,STABLE BEAMS,4000,77700.182,77138.407,15.4,hfoc
194076:2623,294:294,05/13/12 02:51:19,STABLE BEAMS,4000,77660.082,77100.931,15.4,hfoc
194076:2623,295:295,05/13/12 02:51:43,STABLE BEAMS,4000,77622.157,77059.397,15.4,hfoc
194076:2623,296:296,05/13/12 02:52:06,STABLE BEAMS,4000,77574.710,76869.553,15.4,hfoc
194076:2623,297:297,05/13/12 02:52:29,STABLE BEAMS,4000,77539.676,76987.598,15.4,hfoc
194076:2623,298:298,05/13/12 02:52:53,STABLE BEAMS,4000,77487.431,76937.272,15.4,hfoc
194076:2623,299:299,05/13/12 02:53:16,STABLE BEAMS,4000,77439.330,76886.416,15.4,hfoc
194076:2623,300:300,05/13/12 02:53:39,STABLE BEAMS,4000,77354.225,76803.462,15.4,hfoc
194076:2623,301:301,05/13/12 02:54:03,STABLE BEAMS,4000,77357.515,76805.187,15.4,hfoc
194076:2623,302:302,05/13/12 02:54:26,STABLE BEAMS,4000,77318.365,76768.627,15.4,hfoc
194076:2623,303:303,05/13/12 02:54:49,STABLE BEAMS,4000,77271.169,76720.993,15.3,hfoc
194076:2623,304:304,05/13/12 02:55:13,STABLE BEAMS,4000,77219.739,76673.791,15.3,hfoc
194076:2623,305:305,05/13/12 02:55:36,STABLE BEAMS,4000,77172.702,76617.836,15.3,hfoc
194076:2623,306:306,05/13/12 02:55:59,STABLE BEAMS,4000,77132.835,76585.965,15.3,hfoc
194076:2623,307:307,05/13/12 02:56:23,STABLE BEAMS,4000,77084.780,76534.393,15.3,hfoc
194076:2623,308:308,05/13/12 02:56:46,STABLE BEAMS,4000,77048.482,76496.046,15.3,hfoc
194076:2623,309:309,05/13/12 02:57:09,STABLE BEAMS,4000,77008.576,76461.808,15.3,hfoc
194076:2623,310:310,05/13/12 02:57:33,STABLE BEAMS,4000,76963.292,76271.395,15.3,hfoc
194076:2623,311:311,05/13/12 02:57:56,STABLE BEAMS,4000,76920.768,76375.394,15.3,hfoc
194076:2623,312:312,05/13/12 02:58:19,STABLE BEAMS,4000,76881.476,76340.997,15.3,hfoc
194076:2623,313:313,05/13/12 02:58:43,STABLE BEAMS,4000,76843.710,75807.854,15.3,hfoc
194076:2623,314:314,05/13/12 02:59:06,STABLE BEAMS,4000,76803.388,76263.462,15.3,hfoc
194076:2623,315:315,05/13/12 02:59:29,STABLE BEAMS,4000,76761.838,76219.896,15.2,hfoc
194076:2623,316:316,05/13/12 02:59:53,STABLE BEAMS,4000,76725.762,76184.845,15.2,hfoc
194076:2623,317:317,05/13/12 03:00:16,STABLE BEAMS,4000,76696.447,76154.204,15.2,hfoc
194076:2623,318:318,05/13/12 03:00:39,STABLE BEAMS,4000,76648.778,76105.340,15.2,hfoc
194076:2623,319:319,05/13/12 03:01:03,STABLE BEAMS,4000,76614.136,76074.005,15.2,hfoc
194076:2623,320:320,05/13/12 03:01:26,STABLE BEAMS,4000,76575.744,76038.953,15.2,hfoc
194076:2623,321:321,05/13/12 03:01:49,STABLE BEAMS,4000,76532.486,75989.873,15.2,hfoc
194076:2623,322:322,05/13/12 03:02:13,STABLE BEAMS,4000,76504.309,75960.359,15.2,hfoc
194076:2623,323:323,05/13/12 03:02:36,STABLE BEAMS,4000,76468.108,75925.951,15.2,hfoc
194076:2623,324:324,05/13/12 03:02:59,STABLE BEAMS,4000,76438.310,75897.888,15.2,hfoc
194076:2623,325:325,05/13/12 03:03:23,STABLE BEAMS,4000,76394.528,75857.475,15.2,hfoc
194076:2623,326:326,05/13/12 03:03:46,STABLE BEAMS,4000,76355.692,75819.675,15.2,hfoc
194076:2623,327:327,05/13/12 03:04:09,STABLE BEAMS,4000,76315.769,75780.793,15.2,hfoc
194076:2623,328:328,05/13/12 03:04:33,STABLE BEAMS,4000,76270.547,75732.846,15.1,hfoc
194076:2623,329:329,05/13/12 03:04:56,STABLE BEAMS,4000,76221.006,75688.990,15.1,hfoc
194076:2623,330:330,05/13/12 03:05:19,STABLE BEAMS,4000,76167.032,75628.527,15.1,hfoc
194076:2623,331:331,05/13/12 03:05:43,STABLE BEAMS,4000,76119.334,75097.046,15.1,hfoc
194076:2623,332:332,05/13/12 03:06:06,STABLE BEAMS,4000,76070.971,75540.002,15.1,hfoc
194076:2623,333:333,05/13/12 03:06:29,STABLE BEAMS,4000,76042.948,75506.846,15.1,hfoc
194076:2623,334:334,05/13/12 03:06:52,STABLE BEAMS,4000,76006.366,75473.559,15.1,hfoc
194076:2623,335:335,05/13/12 03:07:16,STABLE BEAMS,4000,75963.922,75432.935,15.1,hfoc
194076:2623,336:336,05/13/12 03:07:39,STABLE BEAMS,4000,75920.692,75241.959,15.1,hfoc
194076:2623,337:337,05/13/12 03:08:02,STABLE BEAMS,4000,75879.927,75351.797,15.1,hfoc
194076:2623,338:338,05/13/12 03:08:26,STABLE BEAMS,4000,75841.529,75312.910,15.1,hfoc
194076:2623,339:339,05/13/12 03:08:49,STABLE BEAMS,4000,75800.598,75271.507,15.1,hfoc
194076:2623,340:340,05/13/12 03:09:12,STABLE BEAMS,4000,75761.995,75233.172,15.0,hfoc
194076:2623,341:341,05/13/12 03:09:36,STABLE BEAMS,4000,75717.929,75193.203,15.0,hfoc
194076:2623,342:342,05/13/12 03:09:59,STABLE BEAMS,4000,75676.589,75150.634,15.0,hfoc
194076:2623,343:343,05/13/12 03:10:22,STABLE BEAMS,4000,75637.030,74385.237,15.0,hfoc
194076:2623,344:344,05/13/12 03:10:46,STABLE BEAMS,4000,75599.252,75077.617,15.0,hfoc
194076:2623,345:345,05/13/12 03:11:09,STABLE BEAMS,4000,75554.048,75028.195,15.0,hfoc
194076:2623,346:346,05/13/12 03:11:32,STABLE BEAMS,4000,75513.368,74990.059,15.0,hfoc
194076:2623,347:347,05/13/12 03:11:56,STABLE BEAMS,4000,75479.352,74959.293,15.0,hfoc
194076:2623,348:348,05/13/12 03:12:19,STABLE BEAMS,4000,75445.211,74921.624,15.0,hfoc
194076:2623,349:349,05/13/12 03:12:42,STABLE BEAMS,4000,75404.309,74884.017,15.0,hfoc
194076:2623,350:350,05/13/12 03:13:06,STABLE BEAMS,4000,75356.840,74833.861,15.0,hfoc
194076:2623,351:351,05/13/12 03:13:29,STABLE BEAMS,4000,75313.502,74795.344,15.0,hfoc
194076:2623,352:352,05/13/12 03:13:52,STABLE BEAMS,4000,75274.580,74752.922,15.0,hfoc
194076:2623,353:353,05/13/12 03:14:16,STABLE BEAMS,4000,75229.547,74708.958,14.9,hfoc
194076:2623,354:354,05/13/12 03:14:39,STABLE BEAMS,4000,75204.352,74686.939,14.9,hfoc
194076:2623,355:355,05/13/12 03:15:02,STABLE BEAMS,4000,75154.105,74634.792,14.9,hfoc
194076:2623,356:356,05/13/12 03:15:26,STABLE BEAMS,4000,75111.633,74600.878,14.9,hfoc
194076:2623,357:357,05/13/12 03:15:49,STABLE BEAMS,4000,75071.470,74551.223,14.9,hfoc
194076:2623,358:358,05/13/12 03:16:12,STABLE BEAMS,4000,74994.475,74479.265,14.9,hfoc
194076:2623,359:359,05/13/12 03:16:36,STABLE BEAMS,4000,74700.035,74186.845,14.8,hfoc
194076:2623,360:360,05/13/12 03:16:59,STABLE BEAMS,4000,74173.340,73671.190,14.7,hfoc
194076:2623,361:361,05/13/12 03:17:22,STABLE BEAMS,4000,73622.065,73128.059,14.6,hfoc
194076:2623,362:362,05/13/12 03:17:46,STABLE BEAMS,4000,73579.546,73089.508,14.6,hfoc
194076:2623,363:363,05/13/12 03:18:09,STABLE BEAMS,4000,73512.801,73022.472,14.6,hfoc
194076:2623,364:364,05/13/12 03:18:32,STABLE BEAMS,4000,73456.476,72964.315,14.6,hfoc
194076:2623,365:365,05/13/12 03:18:56,STABLE BEAMS,4000,73405.490,72912.947,14.6,hfoc
194076:2623,366:366,05/13/12 03:19:19,STABLE BEAMS,4000,73349.472,72858.039,14.6,hfoc
194076:2623,367:367,05/13/12 03:19:42,STABLE BEAMS,4000,73296.511,72806.893,14.6,hfoc
194076:2623,368:368,05/13/12 03:20:06,STABLE BEAMS,4000,70239.942,69344.377,14.0,hfoc
194076:2623,369:369,05/13/12 03:20:29,STABLE BEAMS,4000,72549.666,72065.034,14.4,hfoc
194076:2623,370:370,05/13/12 03:20:52,STABLE BEAMS,4000,69085.944,68656.920,13.7,hfoc
194076:2623,371:371,05/13/12 03:21:16,STABLE BEAMS,4000,73784.569,73286.528,14.7,hfoc
194076:2623,372:372,05/13/12 03:21:39,STABLE BEAMS,4000,73730.293,73236.299,14.6,hfoc
194076:2623,373:373,05/13/12 03:22:02,STABLE BEAMS,4000,73681.366,73188.448,14.6,hfoc
194076:2623,374:374,05/13/12 03:22:26,STABLE BEAMS,4000,73639.480,71375.801,14.6,hfoc
194076:2623,375:375,05/13/12 03:22:49,STABLE BEAMS,4000,73592.101,73096.827,14.6,hfoc
194076:2623,376:376,05/13/12 03:23:12,STABLE BEAMS,4000,73546.310,73051.349,14.6,hfoc
194076:2623,377:377,05/13/12 03:23:36,STABLE BEAMS,4000,73513.678,73019.667,14.6,hfoc
194076:2623,378:378,05/13/12 03:23:59,STABLE BEAMS,4000,73473.863,72985.258,14.6,hfoc
194076:2623,379:379,05/13/12 03:24:22,STABLE BEAMS,4000,73432.272,72800.752,14.6,hfoc
194076:2623,380:380,05/13/12 03:24:46,STABLE BEAMS,4000,73381.610,72745.384,14.6,hfoc
194076:2623,381:381,05/13/12 03:25:09,STABLE BEAMS,4000,73339.177,72379.901,14.6,hfoc
194076:2623,382:382,05/13/12 03:25:32,STABLE BEAMS,4000,73292.606,72805.209,14.6,hfoc
194076:2623,383:383,05/13/12 03:25:56,STABLE BEAMS,4000,73242.838,72756.510,14.5,hfoc
194076:2623,384:384,05/13/12 03:26:19,STABLE BEAMS,4000,73198.379,72706.479,14.5,hfoc
194076:2623,385:385,05/13/12 03:26:42,STABLE BEAMS,4000,73145.810,72657.194,14.5,hfoc
194076:2623,386:386,05/13/12 03:27:06,STABLE BEAMS,4000,73098.175,72611.341,14.5,hfoc
194076:2623,387:387,05/13/12 03:27:29,STABLE BEAMS,4000,73059.385,72572.072,14.5,hfoc
194076:2623,388:388,05/13/12 03:27:52,STABLE BEAMS,4000,73000.254,72514.797,14.5,hfoc
194076:2623,389:389,05/13/12 03:28:16,STABLE BEAMS,4000,72964.144,72336.654,14.5,hfoc
194076:2623,390:390,05/13/12 03:28:39,STABLE BEAMS,4000,72940.202,72460.982,14.5,hfoc
194076:2623,391:391,05/13/12 03:29:02,STABLE BEAMS,4000,72912.810,72432.310,14.5,hfoc
194076:2623,392:392,05/13/12 03:29:26,STABLE BEAMS,4000,72872.625,72390.202,14.5,hfoc
194076:2623,393:393,05/13/12 03:29:49,STABLE BEAMS,4000,72841.654,72357.990,14.5,hfoc
194076:2623,394:394,05/13/12 03:30:12,STABLE BEAMS,4000,72761.945,72279.532,14.5,hfoc
194076:2623,395:395,05/13/12 03:30:36,STABLE BEAMS,4000,72686.549,72203.903,14.4,hfoc
194076:2623,396:396,05/13/12 03:30:59,STABLE BEAMS,4000,72653.461,72173.222,14.4,hfoc
194076:2623,397:397,05/13/12 03:31:22,STABLE BEAMS,4000,72623.600,72145.012,14.4,hfoc
194076:2623,398:398,05/13/12 03:31:46,STABLE BEAMS,4000,72592.230,72115.298,14.4,hfoc
194076:2623,399:399,05/13/12 03:32:09,STABLE BEAMS,4000,72541.414,72064.812,14.4,hfoc
194076:2623,400:400,05/13/12 03:32:32,STABLE BEAMS,4000,72506.738,71566.323,14.4,hfoc
194076:2623,401:401,05/13/12 03:32:56,STABLE BEAMS,4000,72456.810,71975.701,14.4,hfoc
194076:2623,402:402,05/13/12 03:33:19,STABLE BEAMS,4000,72416.170,71476.938,14.4,hfoc
194076:2623,403:403,05/13/12 03:33:42,STABLE BEAMS,4000,72376.600,71897.465,14.4,hfoc
194076:2623,404:404,05/13/12 03:34:06,STABLE BEAMS,4000,72332.744,71857.520,14.4,hfoc
194076:2623,405:405,05/13/12 03:34:29,STABLE BEAMS,4000,72284.979,71810.790,14.4,hfoc
194076:2623,406:406,05/13/12 03:34:52,STABLE BEAMS,4000,72237.088,71763.929,14.3,hfoc
194076:2623,407:407,05/13/12 03:35:16,STABLE BEAMS,4000,72188.076,71714.519,14.3,hfoc
194076:2623,408:408,05/13/12 03:35:39,STABLE BEAMS,4000,72150.691,71680.270,14.3,hfoc
194076:2623,409:409,05/13/12 03:36:02,STABLE BEAMS,4000,72110.979,71637.217,14.3,hfoc
194076:2623,410:410,05/13/12 03:36:26,STABLE BEAMS,4000,72073.656,71599.416,14.3,hfoc
194076:2623,411:411,05/13/12 03:36:49,STABLE BEAMS,4000,72028.719,71559.812,14.3,hfoc
194076:2623,412:412,05/13/12 03:37:12,STABLE BEAMS,4000,71993.326,71526.092,14.3,hfoc
194076:2623,413:413,05/13/12 03:37:36,STABLE BEAMS,4000,71944.201,71472.249,14.3,hfoc
194076:2623,414:414,05/13/12 03:37:59,STABLE BEAMS,4000,71907.721,71295.790,14.3,hfoc
194076:2623,415:415,05/13/12 03:38:22,STABLE BEAMS,4000,71854.503,70646.628,14.3,hfoc
194076:2623,416:416,05/13/12 03:38:46,STABLE BEAMS,4000,71811.752,71346.407,14.3,hfoc
194076:2623,417:417,05/13/12 03:39:09,STABLE BEAMS,4000,71779.506,71309.352,14.3,hfoc
194076:2623,418:418,05/13/12 03:39:32,STABLE BEAMS,4000,71736.845,71269.122,14.2,hfoc
194076:2623,419:419,05/13/12 03:39:56,STABLE BEAMS,4000,71684.629,71215.090,14.2,hfoc
194076:2623,420:420,05/13/12 03:40:19,STABLE BEAMS,4000,71617.235,70445.578,14.2,hfoc
194076:2623,421:421,05/13/12 03:40:42,STABLE BEAMS,4000,71551.469,71089.960,14.2,hfoc
194076:2623,422:422,05/13/12 03:41:06,STABLE BEAMS,4000,71488.656,71026.123,14.2,hfoc
194076:2623,423:423,05/13/12 03:41:29,STABLE BEAMS,4000,71460.218,70997.866,14.2,hfoc
194076:2623,424:424,05/13/12 03:41:52,STABLE BEAMS,4000,71432.792,70971.334,14.2,hfoc
194076:2623,425:425,05/13/12 03:42:16,STABLE BEAMS,4000,71394.963,70933.756,14.2,hfoc
194076:2623,426:426,05/13/12 03:42:39,STABLE BEAMS,4000,71347.949,70886.332,14.2,hfoc
194076:2623,427:427,05/13/12 03:43:02,STABLE BEAMS,4000,71311.281,70852.749,14.2,hfoc
194076:2623,428:428,05/13/12 03:43:26,STABLE BEAMS,4000,71292.774,70828.658,14.2,hfoc
194076:2623,429:429,05/13/12 03:43:49,STABLE BEAMS,4000,71245.321,70785.781,14.2,hfoc
194076:2623,430:430,05/13/12 03:44:12,STABLE BEAMS,4000,71233.410,70774.672,14.1,hfoc
194076:2623,431:431,05/13/12 03:44:36,STABLE BEAMS,4000,71206.935,70749.785,14.1,hfoc
194076:2623,432:432,05/13/12 03:44:59,STABLE BEAMS,4000,71174.200,70713.709,14.1,hfoc
194076:2623,433:433,05/13/12 03:45:22,STABLE BEAMS,4000,71148.368,70228.423,14.1,hfoc
194076:2623,434:434,05/13/12 03:45:46,STABLE BEAMS,4000,71117.994,70660.708,14.1,hfoc
194076:2623,435:435,05/13/12 03:46:09,STABLE BEAMS,4000,71091.428,63378.724,14.1,hfoc
194076:2623,436:436,05/13/12 03:46:32,STABLE BEAMS,4000,71065.892,70154.831,14.1,hfoc
194076:2623,437:437,05/13/12 03:46:56,STABLE BEAMS,4000,71042.325,70589.080,14.1,hfoc
194076:2623,438:438,05/13/12 03:47:19,STABLE BEAMS,4000,71012.498,70556.601,14.1,hfoc
194076:2623,439:439,05/13/12 03:47:42,STABLE BEAMS,4000,70973.560,70060.842,14.1,hfoc
194076:2623,440:440,05/13/12 03:48:06,STABLE BEAMS,4000,70943.050,70030.014,14.1,hfoc
194076:2623,441:441,05/13/12 03:48:29,STABLE BEAMS,4000,70914.207,70461.064,14.1,hfoc
194076:2623,442:442,05/13/12 03:48:52,STABLE BEAMS,4000,70897.065,70442.613,14.1,hfoc
194076:2623,443:443,05/13/12 03:49:16,STABLE BEAMS,4000,70871.398,70415.694,14.1,hfoc
194076:2623,444:444,05/13/12 03:49:39,STABLE BEAMS,4000,70831.100,70379.203,14.1,hfoc
194076:2623,445:445,05/13/12 03:50:02,STABLE BEAMS,4000,70796.970,70342.444,14.1,hfoc
194076:2623,446:446,05/13/12 03:50:26,STABLE BEAMS,4000,70773.602,70317.813,14.1,hfoc
194076:2623,447:447,05/13/12 03:50:49,STABLE BEAMS,4000,70730.857,70276.769,14.0,hfoc
194076:2623,448:448,05/13/12 03:51:12,STABLE BEAMS,4000,70703.818,64872.874,14.0,hfoc
194076:2623,449:449,05/13/12 03:51:36,STABLE BEAMS,4000,70684.400,70233.431,14.0,hfoc
194076:2623,450:450,05/13/12 03:51:59,STABLE BEAMS,4000,70675.994,70225.782,14.0,hfoc
194076:2623,451:451,05/13/12 03:52:22,STABLE BEAMS,4000,70651.283,70196.996,14.0,hfoc
194076:2623,452:452,05/13/12 03:52:46,STABLE BEAMS,4000,70590.787,69684.410,14.0,hfoc
194076:2623,453:453,05/13/12 03:53:09,STABLE BEAMS,4000,70560.186,70108.602,14.0,hfoc
194076:2623,454:454,05/13/12 03:53:32,STABLE BEAMS,4000,70526.039,70076.077,14.0,hfoc
194076:2623,455:455,05/13/12 03:53:56,STABLE BEAMS,4000,70485.319,70035.619,14.0,hfoc
194076:2623,456:456,05/13/12 03:54:19,STABLE BEAMS,4000,70443.911,69859.929,14.0,hfoc
194076:2623,457:457,05/13/12 03:54:42,STABLE BEAMS,4000,70405.496,69952.791,14.0,hfoc
194076:2623,458:458,05/13/12 03:55:06,STABLE BEAMS,4000,70367.229,69921.797,14.0,hfoc
194076:2623,459:459,05/13/12 03:55:29,STABLE BEAMS,4000,70341.773,69891.583,14.0,hfoc
194076:2623,460:460,05/13/12 03:55:52,STABLE BEAMS,4000,70308.263,69859.702,14.0,hfoc
194076:2623,461:461,05/13/12 03:56:16,STABLE BEAMS,4000,70249.286,69803.200,14.0,hfoc
194076:2623,462:462,05/13/12 03:56:39,STABLE BEAMS,4000,70200.895,69615.411,13.9,hfoc
194076:2623,463:463,05/13/12 03:57:02,STABLE BEAMS,4000,70165.832,69720.275,13.9,hfoc
194076:2623,464:464,05/13/12 03:57:26,STABLE BEAMS,4000,70110.247,69667.854,13.9,hfoc
194076:2623,465:465,05/13/12 03:57:49,STABLE BEAMS,4000,70077.813,69630.720,13.9,hfoc
194076:2623,466:466,05/13/12 03:58:12,STABLE BEAMS,4000,70026.121,69583.552,13.9,hfoc
194076:2623,467:467,05/13/12 03:58:35,STABLE BEAMS,4000,69978.122,69532.355,13.9,hfoc
194076:2623,468:468,05/13/12 03:58:59,STABLE BEAMS,4000,69943.964,69501.219,13.9,hfoc
194076:2623,469:469,05/13/12 03:59:22,STABLE BEAMS,4000,69905.464,69465.057,13.9,hfoc
194076:2623,470:470,05/13/12 03:59:45,STABLE BEAMS,4000,69862.911,69419.984,13.9,hfoc
194076:2623,471:471,05/13/12 04:00:09,STABLE BEAMS,4000,69823.597,69385.109,13.9,hfoc
194076:2623,472:472,05/13/12 04:00:32,STABLE BEAMS,4000,69798.681,69358.258,13.9,hfoc
194076:2623,473:473,05/13/12 04:00:55,STABLE BEAMS,4000,69771.888,69330.229,13.9,hfoc
194076:2623,474:474,05/13/12 04:01:19,STABLE BEAMS,4000,69757.654,69317.481,13.9,hfoc
194076:2623,475:475,05/13/12 04:01:42,STABLE BEAMS,4000,69720.628,69143.345,13.8,hfoc
194076:2623,476:476,05/13/12 04:02:05,STABLE BEAMS,4000,69693.601,69255.226,13.8,hfoc
194076:2623,477:477,05/13/12 04:02:29,STABLE BEAMS,4000,69675.008,69234.664,13.8,hfoc
194076:2623,478:478,05/13/12 04:02:52,STABLE BEAMS,4000,69642.967,69203.517,13.8,hfoc
194076:2623,479:479,05/13/12 04:03:15,STABLE BEAMS,4000,69598.207,69023.331,13.8,hfoc
194076:2623,480:480,05/13/12 04:03:39,STABLE BEAMS,4000,69557.800,69117.496,13.8,hfoc
194076:2623,481:481,05/13/12 04:04:02,STABLE BEAMS,4000,69545.114,69111.156,13.8,hfoc
194076:2623,482:482,05/13/12 04:04:25,STABLE BEAMS,4000,69505.151,69072.126,13.8,hfoc
194076:2623,483:483,05/13/12 04:04:49,STABLE BEAMS,4000,69465.103,69032.328,13.8,hfoc
194076:2623,484:484,05/13/12 04:05:12,STABLE BEAMS,4000,69458.962,68580.995,13.8,hfoc
194076:2623,485:485,05/13/12 04:05:35,STABLE BEAMS,4000,69416.040,68846.138,13.8,hfoc
194076:2623,486:486,05/13/12 04:05:59,STABLE BEAMS,4000,69378.461,68943.462,13.8,hfoc
194076:2623,487:487,05/13/12 04:06:22,STABLE BEAMS,4000,69331.066,68897.751,13.8,hfoc
194076:2623,488:488,05/13/12 04:06:45,STABLE BEAMS,4000,69292.486,68860.804,13.8,hfoc
194076:2623,489:489,05/13/12 04:07:09,STABLE BEAMS,4000,69271.497,68835.774,13.8,hfoc
194076:2623,490:490,05/13/12 04:07:32,STABLE BEAMS,4000,69243.594,68810.825,13.8,hfoc
194076:2623,491:491,05/13/12 04:07:55,STABLE BEAMS,4000,69210.096,68774.760,13.7,hfoc
194076:2623,492:492,05/13/12 04:08:19,STABLE BEAMS,4000,69165.483,68735.275,13.7,hfoc
194076:2623,493:493,05/13/12 04:08:42,STABLE BEAMS,4000,69135.593,68706.256,13.7,hfoc
194076:2623,494:494,05/13/12 04:09:05,STABLE BEAMS,4000,69084.334,67767.588,13.7,hfoc
194076:2623,495:495,05/13/12 04:09:29,STABLE BEAMS,4000,69020.844,68592.918,13.7,hfoc
194076:2623,496:496,05/13/12 04:09:52,STABLE BEAMS,4000,69015.221,68588.018,13.7,hfoc
194076:2623,497:497,05/13/12 04:10:15,STABLE BEAMS,4000,68992.718,67883.316,13.7,hfoc
194076:2623,498:498,05/13/12 04:10:39,STABLE BEAMS,4000,68951.702,68524.203,13.7,hfoc
194076:2623,499:499,05/13/12 04:11:02,STABLE BEAMS,4000,68917.061,68491.844,13.7,hfoc
194076:2623,500:500,05/13/12 04:11:25,STABLE BEAMS,4000,68881.076,68446.434,13.7,hfoc
194076:2623,501:501,05/13/12 04:11:49,STABLE BEAMS,4000,68855.153,67985.512,13.7,hfoc
194076:2623,502:502,05/13/12 04:12:12,STABLE BEAMS,4000,68812.595,68386.644,13.7,hfoc
194076:2623,503:503,05/13/12 04:12:35,STABLE BEAMS,4000,68782.176,68356.418,13.7,hfoc
194076:2623,504:504,05/13/12 04:12:59,STABLE BEAMS,4000,68756.776,68331.172,13.7,hfoc
194076:2623,505:505,05/13/12 04:13:22,STABLE BEAMS,4000,68746.788,68051.756,13.7,hfoc
194076:2623,506:506,05/13/12 04:13:45,STABLE BEAMS,4000,68717.007,68295.085,13.6,hfoc
194076:2623,507:507,05/13/12 04:14:09,STABLE BEAMS,4000,68690.532,68262.594,13.6,hfoc
194076:2623,509:509,05/13/12 04:14:55,STABLE BEAMS,4000,68624.731,68201.318,13.6,hfoc
194076:2623,510:510,05/13/12 04:15:19,STABLE BEAMS,4000,68574.450,67709.043,13.6,hfoc
194076:2623,511:511,05/13/12 04:15:42,STABLE BEAMS,4000,68527.180,68102.316,13.6,hfoc
194076:2623,512:512,05/13/12 04:16:05,STABLE BEAMS,4000,68474.873,68054.437,13.6,hfoc
194076:2623,513:513,05/13/12 04:16:29,STABLE BEAMS,4000,68415.332,67862.532,13.6,hfoc
194076:2623,514:514,05/13/12 04:16:52,STABLE BEAMS,4000,68331.417,67909.808,13.6,hfoc
194076:2623,515:515,05/13/12 04:17:15,STABLE BEAMS,4000,68291.750,67434.692,13.6,hfoc
194076:2623,516:516,05/13/12 04:17:39,STABLE BEAMS,4000,68310.582,67891.153,13.6,hfoc
194076:2623,517:517,05/13/12 04:18:02,STABLE BEAMS,4000,68276.589,67858.736,13.6,hfoc
194076:2623,518:518,05/13/12 04:18:25,STABLE BEAMS,4000,68240.553,67821.556,13.6,hfoc
194076:2623,519:519,05/13/12 04:18:49,STABLE BEAMS,4000,68194.130,67339.656,13.5,hfoc
194076:2623,520:520,05/13/12 04:19:12,STABLE BEAMS,4000,68157.639,67741.192,13.5,hfoc
194076:2623,521:521,05/13/12 04:19:35,STABLE BEAMS,4000,68115.798,67695.527,13.5,hfoc
194076:2623,522:522,05/13/12 04:19:59,STABLE BEAMS,4000,68085.948,67667.902,13.5,hfoc
194076:2623,523:523,05/13/12 04:20:22,STABLE BEAMS,4000,68040.414,67622.641,13.5,hfoc
194076:2623,524:524,05/13/12 04:20:45,STABLE BEAMS,4000,68001.595,67586.781,13.5,hfoc
194076:2623,525:525,05/13/12 04:21:09,STABLE BEAMS,4000,67965.337,67550.751,13.5,hfoc
194076:2623,526:526,05/13/12 04:21:32,STABLE BEAMS,4000,67931.304,67075.367,13.5,hfoc
194076:2623,527:527,05/13/12 04:21:55,STABLE BEAMS,4000,67890.123,67476.670,13.5,hfoc
194076:2623,530:530,05/13/12 04:23:05,STABLE BEAMS,4000,67777.126,67364.361,13.5,hfoc
194076:2623,531:531,05/13/12 04:23:29,STABLE BEAMS,4000,67747.304,67335.405,13.5,hfoc
194076:2623,532:532,05/13/12 04:23:52,STABLE BEAMS,4000,67712.264,67300.575,13.4,hfoc
194076:2623,533:533,05/13/12 04:24:15,STABLE BEAMS,4000,67667.396,67255.302,13.4,hfoc
194076:2623,534:534,05/13/12 04:24:39,STABLE BEAMS,4000,67621.958,67212.847,13.4,hfoc
194076:2623,535:535,05/13/12 04:25:02,STABLE BEAMS,4000,67591.323,67180.362,13.4,hfoc
194076:2623,536:536,05/13/12 04:25:25,STABLE BEAMS,4000,67558.525,67144.394,13.4,hfoc
194076:2623,537:537,05/13/12 04:25:49,STABLE BEAMS,4000,67518.920,67113.804,13.4,hfoc
194076:2623,538:538,05/13/12 04:26:12,STABLE BEAMS,4000,67475.292,67067.069,13.4,hfoc
194076:2623,541:541,05/13/12 04:27:22,STABLE BEAMS,4000,67381.730,66974.065,13.4,hfoc
194076:2623,542:542,05/13/12 04:27:45,STABLE BEAMS,4000,67343.424,66504.327,13.4,hfoc
194076:2623,543:543,05/13/12 04:28:09,STABLE BEAMS,4000,67313.625,66907.047,13.4,hfoc
194076:2623,544:544,05/13/12 04:28:32,STABLE BEAMS,4000,67277.566,66869.195,13.4,hfoc
194076:2623,545:545,05/13/12 04:28:55,STABLE BEAMS,4000,67249.537,66848.064,13.4,hfoc
194076:2623,546:546,05/13/12 04:29:19,STABLE BEAMS,4000,67221.190,66813.832,13.4,hfoc
194076:2623,547:547,05/13/12 04:29:42,STABLE BEAMS,4000,67206.194,66800.936,13.3,hfoc
194076:2623,548:548,05/13/12 04:30:05,STABLE BEAMS,4000,67154.627,66750.353,13.3,hfoc
194076:2623,549:549,05/13/12 04:30:29,STABLE BEAMS,4000,67125.266,66722.512,13.3,hfoc
194076:2623,550:550,05/13/12 04:30:52,STABLE BEAMS,4000,67072.533,66664.731,13.3,hfoc
194076:2623,551:551,05/13/12 04:31:15,STABLE BEAMS,4000,67036.030,66631.807,13.3,hfoc
194076:2623,552:552,05/13/12 04:31:39,STABLE BEAMS,4000,67007.108,66603.056,13.3,hfoc
194076:2623,553:553,05/13/12 04:32:02,STABLE BEAMS,4000,66973.342,66570.827,13.3,hfoc
194076:2623,554:554,05/13/12 04:32:25,STABLE BEAMS,4000,66942.849,66539.179,13.3,hfoc
194076:2623,555:555,05/13/12 04:32:49,STABLE BEAMS,4000,66905.328,66505.232,13.3,hfoc
194076:2623,556:556,05/13/12 04:33:12,STABLE BEAMS,4000,66861.119,66455.269,13.3,hfoc
194076:2623,557:557,05/13/12 04:33:35,STABLE BEAMS,4000,66817.958,66420.394,13.3,hfoc
194076:2623,558:558,05/13/12 04:33:59,STABLE BEAMS,4000,66772.623,66243.782,13.3,hfoc
194076:2623,559:559,05/13/12 04:34:22,STABLE BEAMS,4000,66729.700,66331.988,13.3,hfoc
194076:2623,560:560,05/13/12 04:34:45,STABLE BEAMS,4000,66691.649,66291.502,13.2,hfoc
194076:2623,561:561,05/13/12 04:35:09,STABLE BEAMS,4000,66674.462,66273.746,13.2,hfoc
194076:2623,562:562,05/13/12 04:35:32,STABLE BEAMS,4000,66648.425,65822.646,13.2,hfoc
194076:2623,565:565,05/13/12 04:36:42,STABLE BEAMS,4000,66550.584,66038.145,13.2,hfoc
194076:2623,566:566,05/13/12 04:37:05,STABLE BEAMS,4000,66517.450,66013.247,13.2,hfoc
194076:2623,567:567,05/13/12 04:37:29,STABLE BEAMS,4000,66490.685,65987.346,13.2,hfoc
194076:2623,568:568,05/13/12 04:37:52,STABLE BEAMS,4000,66477.237,65974.001,13.2,hfoc
194076:2623,569:569,05/13/12 04:38:15,STABLE BEAMS,4000,66434.189,65932.609,13.2,hfoc
194076:2623,570:570,05/13/12 04:38:39,STABLE BEAMS,4000,66391.455,65202.377,13.2,hfoc
194076:2623,571:571,05/13/12 04:39:02,STABLE BEAMS,4000,66340.098,63147.148,13.2,hfoc
194076:2623,572:572,05/13/12 04:39:25,STABLE BEAMS,4000,66273.239,65774.197,13.2,hfoc
194076:2623,573:573,05/13/12 04:39:49,STABLE BEAMS,4000,66190.673,65686.958,13.1,hfoc
194076:2623,574:574,05/13/12 04:40:12,STABLE BEAMS,4000,66105.101,65609.309,13.1,hfoc
194076:2623,575:575,05/13/12 04:40:35,STABLE BEAMS,4000,66034.537,64900.060,13.1,hfoc
194076:2623,576:576,05/13/12 04:40:59,STABLE BEAMS,4000,65948.470,65453.856,13.1,hfoc
194076:2623,577:577,05/13/12 04:41:22,STABLE BEAMS,4000,65899.146,65407.536,13.1,hfoc
194076:2623,578:578,05/13/12 04:41:45,STABLE BEAMS,4000,65848.569,65356.020,13.1,hfoc
194076:2623,579:579,05/13/12 04:42:09,STABLE BEAMS,4000,65801.475,65309.279,13.1,hfoc
194076:2623,580:580,05/13/12 04:42:32,STABLE BEAMS,4000,65756.993,65267.102,13.1,hfoc
194076:2623,581:581,05/13/12 04:42:55,STABLE BEAMS,4000,65729.750,65244.668,13.1,hfoc
194076:2623,582:582,05/13/12 04:43:19,STABLE BEAMS,4000,65702.222,65212.081,13.0,hfoc
194076:2623,583:583,05/13/12 04:43:42,STABLE BEAMS,4000,65685.359,65199.287,13.0,hfoc
194076:2623,584:584,05/13/12 04:44:05,STABLE BEAMS,4000,65670.938,65182.345,13.0,hfoc
194076:2623,585:585,05/13/12 04:44:29,STABLE BEAMS,4000,65660.147,65172.289,13.0,hfoc
194076:2623,586:586,05/13/12 04:44:52,STABLE BEAMS,4000,65646.506,65028.116,13.0,hfoc
194076:2623,587:587,05/13/12 04:45:15,STABLE BEAMS,4000,65647.576,64729.173,13.0,hfoc
194076:2623,588:588,05/13/12 04:45:39,STABLE BEAMS,4000,65649.317,64740.077,13.0,hfoc
194076:2623,589:589,05/13/12 04:46:02,STABLE BEAMS,4000,65632.415,65143.452,13.0,hfoc
194076:2623,590:590,05/13/12 04:46:25,STABLE BEAMS,4000,65605.536,65119.401,13.0,hfoc
194076:2623,591:591,05/13/12 04:46:49,STABLE BEAMS,4000,65581.388,65090.183,13.0,hfoc
194076:2623,592:592,05/13/12 04:47:12,STABLE BEAMS,4000,65590.113,65100.814,13.0,hfoc
194076:2623,593:593,05/13/12 04:47:35,STABLE BEAMS,4000,65555.317,65066.275,13.0,hfoc
194076:2623,594:594,05/13/12 04:47:59,STABLE BEAMS,4000,65527.032,65039.504,13.0,hfoc
194076:2623,595:595,05/13/12 04:48:22,STABLE BEAMS,4000,65511.080,64607.685,13.0,hfoc
194076:2623,596:596,05/13/12 04:48:45,STABLE BEAMS,4000,65470.366,64985.882,13.0,hfoc
194076:2623,597:597,05/13/12 04:49:09,STABLE BEAMS,4000,65430.813,64944.013,13.0,hfoc
194076:2623,598:598,05/13/12 04:49:32,STABLE BEAMS,4000,65397.065,64913.127,13.0,hfoc
194076:2623,599:599,05/13/12 04:49:55,STABLE BEAMS,4000,65361.131,64875.503,13.0,hfoc
194076:2623,600:600,05/13/12 04:50:18,STABLE BEAMS,4000,65333.614,64850.149,13.0,hfoc
194076:2623,601:601,05/13/12 04:50:42,STABLE BEAMS,4000,65319.563,64834.891,13.0,hfoc
194076:2623,602:602,05/13/12 04:51:05,STABLE BEAMS,4000,65291.876,62744.837,13.0,hfoc
194076:2623,603:603,05/13/12 04:51:28,STABLE BEAMS,4000,65263.534,64776.666,13.0,hfoc
194076:2623,604:604,05/13/12 04:51:52,STABLE BEAMS,4000,65253.472,64767.332,13.0,hfoc
194076:2623,605:605,05/13/12 04:52:15,STABLE BEAMS,4000,65233.252,64751.181,13.0,hfoc
194076:2623,606:606,05/13/12 04:52:38,STABLE BEAMS,4000,65201.786,64718.639,12.9,hfoc
194076:2623,607:607,05/13/12 04:53:02,STABLE BEAMS,4000,65194.740,60857.985,12.9,hfoc
194076:2623,608:608,05/13/12 04:53:25,STABLE BEAMS,4000,65157.816,64678.255,12.9,hfoc
194076:2623,609:609,05/13/12 04:53:48,STABLE BEAMS,4000,65136.850,64656.794,12.9,hfoc
194076:2623,610:610,05/13/12 04:54:12,STABLE BEAMS,4000,65110.352,64629.835,12.9,hfoc
194076:2623,611:611,05/13/12 04:54:35,STABLE BEAMS,4000,65089.511,64611.754,12.9,hfoc
194076:2623,612:612,05/13/12 04:54:58,STABLE BEAMS,4000,65038.980,64138.840,12.9,hfoc
194076:2623,613:613,05/13/12 04:55:22,STABLE BEAMS,4000,65033.124,64555.777,12.9,hfoc
194076:2623,614:614,05/13/12 04:55:45,STABLE BEAMS,4000,64998.277,64100.647,12.9,hfoc
194076:2623,615:615,05/13/12 04:56:08,STABLE BEAMS,4000,64971.614,64492.122,12.9,hfoc
194076:2623,616:616,05/13/12 04:56:32,STABLE BEAMS,4000,64931.412,64454.168,12.9,hfoc
194076:2623,617:617,05/13/12 04:56:55,STABLE BEAMS,4000,64920.890,64443.719,12.9,hfoc
194076:2623,618:618,05/13/12 04:57:18,STABLE BEAMS,4000,64899.491,64420.533,12.9,hfoc
194076:2623,619:619,05/13/12 04:57:42,STABLE BEAMS,4000,64837.037,64363.719,12.9,hfoc
194076:2623,620:620,05/13/12 04:58:05,STABLE BEAMS,4000,64805.992,64332.258,12.9,hfoc
194076:2623,621:621,05/13/12 04:58:28,STABLE BEAMS,4000,64791.792,64186.640,12.9,hfoc
194076:2623,622:622,05/13/12 04:58:52,STABLE BEAMS,4000,64756.621,64281.955,12.9,hfoc
194076:2623,623:623,05/13/12 04:59:15,STABLE BEAMS,4000,64718.400,64246.601,12.9,hfoc
194076:2623,624:624,05/13/12 04:59:38,STABLE BEAMS,4000,64691.316,64215.186,12.8,hfoc
194076:2623,625:625,05/13/12 05:00:02,STABLE BEAMS,4000,64659.286,64182.104,12.8,hfoc
194076:2623,626:626,05/13/12 05:00:25,STABLE BEAMS,4000,64640.694,64167.523,12.8,hfoc
194076:2623,627:627,05/13/12 05:00:48,STABLE BEAMS,4000,64592.188,64122.604,12.8,hfoc
194076:2623,628:628,05/13/12 05:01:12,STABLE BEAMS,4000,64570.955,63682.459,12.8,hfoc
194076:2623,629:629,05/13/12 05:01:35,STABLE BEAMS,4000,64547.786,64072.710,12.8,hfoc
194076:2623,630:630,05/13/12 05:01:58,STABLE BEAMS,4000,64516.121,64043.861,12.8,hfoc
194076:2623,631:631,05/13/12 05:02:22,STABLE BEAMS,4000,64491.063,64022.212,12.8,hfoc
194076:2623,632:632,05/13/12 05:02:45,STABLE BEAMS,4000,64503.874,64031.062,12.8,hfoc
194076:2623,633:633,05/13/12 05:03:08,STABLE BEAMS,4000,64494.631,64023.180,12.8,hfoc
194076:2623,634:634,05/13/12 05:03:32,STABLE BEAMS,4000,64457.958,63986.125,12.8,hfoc
194076:2623,635:635,05/13/12 05:03:55,STABLE BEAMS,4000,64442.967,63559.451,12.8,hfoc
194076:2623,636:636,05/13/12 05:04:18,STABLE BEAMS,4000,64393.813,63799.457,12.8,hfoc
194076:2623,637:637,05/13/12 05:04:42,STABLE BEAMS,4000,64364.652,63896.075,12.8,hfoc
194076:2623,638:638,05/13/12 05:05:05,STABLE BEAMS,4000,64323.870,63858.809,12.8,hfoc
194076:2623,639:639,05/13/12 05:05:28,STABLE BEAMS,4000,64265.809,63798.592,12.8,hfoc
194076:2623,640:640,05/13/12 05:05:52,STABLE BEAMS,4000,64241.360,63773.039,12.8,hfoc
194076:2623,641:641,05/13/12 05:06:15,STABLE BEAMS,4000,64225.231,63755.738,12.8,hfoc
194076:2623,642:642,05/13/12 05:06:38,STABLE BEAMS,4000,64196.099,63728.107,12.7,hfoc
194076:2623,643:643,05/13/12 05:07:02,STABLE BEAMS,4000,64170.932,63706.976,12.7,hfoc
194076:2623,644:644,05/13/12 05:07:25,STABLE BEAMS,4000,64143.700,63676.091,12.7,hfoc
194076:2623,645:645,05/13/12 05:07:48,STABLE BEAMS,4000,64132.762,63667.804,12.7,hfoc
194076:2623,646:646,05/13/12 05:08:12,STABLE BEAMS,4000,64103.072,63637.681,12.7,hfoc
194076:2623,647:647,05/13/12 05:08:35,STABLE BEAMS,4000,64069.062,63603.916,12.7,hfoc
194076:2623,648:648,05/13/12 05:08:58,STABLE BEAMS,4000,64007.359,63545.867,12.7,hfoc
194076:2623,649:649,05/13/12 05:09:22,STABLE BEAMS,4000,63996.420,63533.084,12.7,hfoc
194076:2623,650:650,05/13/12 05:09:45,STABLE BEAMS,4000,63970.736,63506.951,12.7,hfoc
194076:2623,651:651,05/13/12 05:10:08,STABLE BEAMS,4000,63935.981,57238.685,12.7,hfoc
194076:2623,652:652,05/13/12 05:10:32,STABLE BEAMS,4000,63887.521,62806.546,12.7,hfoc
194076:2623,653:653,05/13/12 05:10:55,STABLE BEAMS,4000,63857.409,63394.443,12.7,hfoc
194076:2623,654:654,05/13/12 05:11:18,STABLE BEAMS,4000,63819.444,63361.224,12.7,hfoc
194076:2623,655:655,05/13/12 05:11:42,STABLE BEAMS,4000,63791.774,63329.286,12.7,hfoc
194076:2623,656:656,05/13/12 05:12:05,STABLE BEAMS,4000,63751.646,63292.635,12.7,hfoc
194076:2623,657:657,05/13/12 05:12:28,STABLE BEAMS,4000,63706.077,63245.484,12.7,hfoc
194076:2623,658:658,05/13/12 05:12:52,STABLE BEAMS,4000,63681.076,63223.209,12.6,hfoc
194076:2623,659:659,05/13/12 05:13:15,STABLE BEAMS,4000,63660.690,63204.241,12.6,hfoc
194076:2623,660:660,05/13/12 05:13:38,STABLE BEAMS,4000,63618.588,63163.077,12.6,hfoc
194076:2623,661:661,05/13/12 05:14:02,STABLE BEAMS,4000,63589.961,63133.381,12.6,hfoc
194076:2623,662:662,05/13/12 05:14:25,STABLE BEAMS,4000,63562.411,63106.035,12.6,hfoc
194076:2623,663:663,05/13/12 05:14:48,STABLE BEAMS,4000,63524.741,63071.177,12.6,hfoc
194076:2623,664:664,05/13/12 05:15:12,STABLE BEAMS,4000,63497.828,63041.276,12.6,hfoc
194076:2623,665:665,05/13/12 05:15:35,STABLE BEAMS,4000,63467.033,63012.615,12.6,hfoc
194076:2623,666:666,05/13/12 05:15:58,STABLE BEAMS,4000,63439.739,62988.053,12.6,hfoc
194076:2623,667:667,05/13/12 05:16:22,STABLE BEAMS,4000,63413.810,62964.844,12.6,hfoc
194076:2623,668:668,05/13/12 05:16:45,STABLE BEAMS,4000,63390.300,62937.055,12.6,hfoc
194076:2623,669:669,05/13/12 05:17:08,STABLE BEAMS,4000,63361.338,62907.671,12.6,hfoc
194076:2623,670:670,05/13/12 05:17:32,STABLE BEAMS,4000,63340.031,62887.149,12.6,hfoc
194076:2623,671:671,05/13/12 05:17:55,STABLE BEAMS,4000,63312.730,62862.575,12.6,hfoc
194076:2623,672:672,05/13/12 05:18:18,STABLE BEAMS,4000,63282.089,62831.524,12.6,hfoc
194076:2623,673:673,05/13/12 05:18:42,STABLE BEAMS,4000,63255.000,62802.096,12.6,hfoc
194076:2623,674:674,05/13/12 05:19:05,STABLE BEAMS,4000,63218.451,62643.166,12.6,hfoc
194076:2623,675:675,05/13/12 05:19:28,STABLE BEAMS,4000,63179.376,62605.075,12.5,hfoc
194076:2623,676:676,05/13/12 05:19:52,STABLE BEAMS,4000,63139.140,62688.325,12.5,hfoc
194076:2623,677:677,05/13/12 05:20:15,STABLE BEAMS,4000,63115.038,62664.394,12.5,hfoc
194076:2623,678:678,05/13/12 05:20:38,STABLE BEAMS,4000,63079.993,62630.230,12.5,hfoc
194076:2623,679:679,05/13/12 05:21:02,STABLE BEAMS,4000,63068.519,62621.363,12.5,hfoc
194076:2623,680:680,05/13/12 05:21:25,STABLE BEAMS,4000,63046.352,62597.461,12.5,hfoc
194076:2623,681:681,05/13/12 05:21:48,STABLE BEAMS,4000,63009.178,62160.440,12.5,hfoc
194076:2623,682:682,05/13/12 05:22:12,STABLE BEAMS,4000,62963.996,62516.322,12.5,hfoc
194076:2623,683:683,05/13/12 05:22:35,STABLE BEAMS,4000,62934.437,62489.495,12.5,hfoc
194076:2623,684:684,05/13/12 05:22:58,STABLE BEAMS,4000,62904.530,62460.424,12.5,hfoc
194076:2623,685:685,05/13/12 05:23:22,STABLE BEAMS,4000,62874.407,62430.512,12.5,hfoc
194076:2623,686:686,05/13/12 05:23:45,STABLE BEAMS,4000,62841.734,62398.073,12.5,hfoc
194076:2623,687:687,05/13/12 05:24:08,STABLE BEAMS,4000,62811.122,62364.535,12.5,hfoc
194076:2623,688:688,05/13/12 05:24:32,STABLE BEAMS,4000,62771.728,62325.426,12.5,hfoc
194076:2623,689:689,05/13/12 05:24:55,STABLE BEAMS,4000,62756.436,62309.610,12.5,hfoc
194076:2623,690:690,05/13/12 05:25:18,STABLE BEAMS,4000,62728.032,62288.934,12.5,hfoc
194076:2623,691:691,05/13/12 05:25:42,STABLE BEAMS,4000,62678.656,61835.006,12.4,hfoc
194076:2623,692:692,05/13/12 05:26:05,STABLE BEAMS,4000,62652.494,62212.668,12.4,hfoc
194076:2623,693:693,05/13/12 05:26:28,STABLE BEAMS,4000,62618.996,62171.897,12.4,hfoc
194076:2623,694:694,05/13/12 05:26:52,STABLE BEAMS,4000,62582.755,62140.294,12.4,hfoc
194076:2623,695:695,05/13/12 05:27:15,STABLE BEAMS,4000,62544.049,62102.488,12.4,hfoc
194076:2623,696:696,05/13/12 05:27:38,STABLE BEAMS,4000,62544.459,62100.393,12.4,hfoc
194076:2623,697:697,05/13/12 05:28:02,STABLE BEAMS,4000,62512.822,62072.729,12.4,hfoc
194076:2623,698:698,05/13/12 05:28:25,STABLE BEAMS,4000,62483.820,62044.564,12.4,hfoc
194076:2623,699:699,05/13/12 05:28:48,STABLE BEAMS,4000,62469.126,62026.221,12.4,hfoc
194076:2623,700:700,05/13/12 05:29:12,STABLE BEAMS,4000,62412.534,61974.398,12.4,hfoc
194076:2623,701:701,05/13/12 05:29:35,STABLE BEAMS,4000,62378.336,61938.572,12.4,hfoc
194076:2623,702:702,05/13/12 05:29:58,STABLE BEAMS,4000,62324.703,61885.935,12.4,hfoc
194076:2623,703:703,05/13/12 05:30:22,STABLE BEAMS,4000,62274.439,61842.256,12.4,hfoc
194076:2623,704:704,05/13/12 05:30:45,STABLE BEAMS,4000,62238.130,61803.705,12.4,hfoc
194076:2623,705:705,05/13/12 05:31:08,STABLE BEAMS,4000,62184.417,61747.886,12.4,hfoc
194076:2623,706:706,05/13/12 05:31:32,STABLE BEAMS,4000,62153.383,61719.556,12.3,hfoc
194076:2623,707:707,05/13/12 05:31:55,STABLE BEAMS,4000,62099.090,61666.259,12.3,hfoc
194076:2623,708:708,05/13/12 05:32:18,STABLE BEAMS,4000,62078.597,61645.293,12.3,hfoc
194076:2623,709:709,05/13/12 05:32:42,STABLE BEAMS,4000,62028.640,61595.678,12.3,hfoc
194076:2623,710:710,05/13/12 05:33:05,STABLE BEAMS,4000,61986.839,61554.172,12.3,hfoc
194076:2623,711:711,05/13/12 05:33:28,STABLE BEAMS,4000,61961.673,61527.316,12.3,hfoc
194076:2623,712:712,05/13/12 05:33:52,STABLE BEAMS,4000,61937.890,61109.162,12.3,hfoc
194076:2623,713:713,05/13/12 05:34:15,STABLE BEAMS,4000,61884.274,61447.988,12.3,hfoc
194076:2623,714:714,05/13/12 05:34:38,STABLE BEAMS,4000,61839.644,61409.857,12.3,hfoc
194076:2623,715:715,05/13/12 05:35:02,STABLE BEAMS,4000,61797.513,61366.781,12.3,hfoc
194076:2623,716:716,05/13/12 05:35:25,STABLE BEAMS,4000,61776.490,61347.147,12.3,hfoc
194076:2623,717:717,05/13/12 05:35:48,STABLE BEAMS,4000,61747.226,61319.938,12.3,hfoc
194076:2623,718:718,05/13/12 05:36:12,STABLE BEAMS,4000,61692.682,61266.390,12.3,hfoc
194076:2623,719:719,05/13/12 05:36:35,STABLE BEAMS,4000,61643.141,61217.190,12.2,hfoc
194076:2623,720:720,05/13/12 05:36:58,STABLE BEAMS,4000,61592.354,61164.286,12.2,hfoc
194076:2623,721:721,05/13/12 05:37:22,STABLE BEAMS,4000,61542.380,61114.045,12.2,hfoc
194076:2623,722:722,05/13/12 05:37:45,STABLE BEAMS,4000,61486.630,60668.858,12.2,hfoc
194076:2623,723:723,05/13/12 05:38:08,STABLE BEAMS,4000,61455.494,61031.450,12.2,hfoc
194076:2623,724:724,05/13/12 05:38:32,STABLE BEAMS,4000,61363.287,60938.036,12.2,hfoc
194076:2623,725:725,05/13/12 05:38:55,STABLE BEAMS,4000,61345.161,60919.426,12.2,hfoc
194076:2623,726:726,05/13/12 05:39:18,STABLE BEAMS,4000,61303.041,60882.502,12.2,hfoc
194076:2623,727:727,05/13/12 05:39:42,STABLE BEAMS,4000,61256.453,60835.010,12.2,hfoc
194076:2623,728:728,05/13/12 05:40:05,STABLE BEAMS,4000,61233.535,60810.413,12.2,hfoc
194076:2623,729:729,05/13/12 05:40:28,STABLE BEAMS,4000,61186.083,60162.435,12.2,hfoc
194076:2623,730:730,05/13/12 05:40:51,STABLE BEAMS,4000,61150.206,60730.714,12.1,hfoc
194076:2623,731:731,05/13/12 05:41:15,STABLE BEAMS,4000,61116.412,60698.378,12.1,hfoc
194076:2623,732:732,05/13/12 05:41:38,STABLE BEAMS,4000,61088.042,60666.536,12.1,hfoc
194076:2623,733:733,05/13/12 05:42:01,STABLE BEAMS,4000,61083.535,60663.895,12.1,hfoc
194076:2623,734:734,05/13/12 05:42:25,STABLE BEAMS,4000,61056.678,60636.606,12.1,hfoc
194076:2623,735:735,05/13/12 05:42:48,STABLE BEAMS,4000,61051.835,60634.848,12.1,hfoc
194076:2623,736:736,05/13/12 05:43:11,STABLE BEAMS,4000,61002.954,60191.613,12.1,hfoc
194076:2623,737:737,05/13/12 05:43:35,STABLE BEAMS,4000,60979.325,60559.179,12.1,hfoc
194076:2623,738:738,05/13/12 05:43:58,STABLE BEAMS,4000,60970.965,60556.971,12.1,hfoc
194076:2623,739:739,05/13/12 05:44:21,STABLE BEAMS,4000,60949.526,60532.021,12.1,hfoc
194076:2623,740:740,05/13/12 05:44:45,STABLE BEAMS,4000,60946.311,60530.655,12.1,hfoc
194076:2623,741:741,05/13/12 05:45:08,STABLE BEAMS,4000,60907.310,60098.461,12.1,hfoc
194076:2623,742:742,05/13/12 05:45:31,STABLE BEAMS,4000,60876.993,60461.206,12.1,hfoc
194076:2623,743:743,05/13/12 05:45:55,STABLE BEAMS,4000,60864.882,60447.957,12.1,hfoc
194076:2623,744:744,05/13/12 05:46:18,STABLE BEAMS,4000,60794.785,60375.908,12.1,hfoc
194076:2623,745:745,05/13/12 05:46:41,STABLE BEAMS,4000,60783.340,60224.741,12.1,hfoc
194076:2623,746:746,05/13/12 05:47:05,STABLE BEAMS,4000,60769.095,60236.760,12.1,hfoc
194076:2623,747:747,05/13/12 05:47:28,STABLE BEAMS,4000,60752.989,60336.827,12.1,hfoc
194076:2623,748:748,05/13/12 05:47:51,STABLE BEAMS,4000,60745.318,60211.976,12.1,hfoc
194108:2624,81:81,05/13/12 14:55:42,STABLE BEAMS,4000,100324.835,41237.522,19.9,hfoc
194108:2624,82:82,05/13/12 14:56:05,STABLE BEAMS,4000,100239.503,99182.971,19.9,hfoc
194108:2624,83:83,05/13/12 14:56:29,STABLE BEAMS,4000,100186.382,99133.436,19.9,hfoc
194108:2624,84:84,05/13/12 14:56:52,STABLE BEAMS,4000,100086.640,98843.554,19.9,hfoc
194108:2624,85:85,05/13/12 14:57:15,STABLE BEAMS,4000,100016.616,98940.439,19.9,hfoc
194108:2624,86:86,05/13/12 14:57:39,STABLE BEAMS,4000,99926.492,98852.284,19.8,hfoc
194108:2624,87:87,05/13/12 14:58:02,STABLE BEAMS,4000,99844.050,98774.725,19.8,hfoc
194108:2624,88:88,05/13/12 14:58:25,STABLE BEAMS,4000,99754.928,98692.546,19.8,hfoc
194108:2624,89:89,05/13/12 14:58:49,STABLE BEAMS,4000,99675.673,98606.155,19.8,hfoc
194108:2624,90:90,05/13/12 14:59:12,STABLE BEAMS,4000,99597.660,98536.951,19.8,hfoc
194108:2624,91:91,05/13/12 14:59:35,STABLE BEAMS,4000,99485.704,98430.152,19.8,hfoc
194108:2624,92:92,05/13/12 14:59:59,STABLE BEAMS,4000,99375.945,98314.611,19.7,hfoc
194108:2624,93:93,05/13/12 15:00:22,STABLE BEAMS,4000,99294.972,98234.491,19.7,hfoc
194108:2624,94:94,05/13/12 15:00:45,STABLE BEAMS,4000,99197.381,98154.816,19.7,hfoc
194108:2624,95:95,05/13/12 15:01:09,STABLE BEAMS,4000,99125.059,98071.361,19.7,hfoc
194108:2624,96:96,05/13/12 15:01:32,STABLE BEAMS,4000,99048.980,98003.023,19.7,hfoc
194108:2624,97:97,05/13/12 15:01:55,STABLE BEAMS,4000,98969.771,97295.208,19.7,hfoc
194108:2624,98:98,05/13/12 15:02:19,STABLE BEAMS,4000,98869.528,97840.302,19.6,hfoc
194108:2624,99:99,05/13/12 15:02:42,STABLE BEAMS,4000,98803.989,97148.036,19.6,hfoc
194108:2624,100:100,05/13/12 15:03:05,STABLE BEAMS,4000,98744.938,97711.080,19.6,hfoc
194108:2624,101:101,05/13/12 15:03:29,STABLE BEAMS,4000,98679.638,97652.393,19.6,hfoc
194108:2624,102:102,05/13/12 15:03:52,STABLE BEAMS,4000,98588.945,97561.643,19.6,hfoc
194108:2624,103:103,05/13/12 15:04:15,STABLE BEAMS,4000,98518.876,96858.837,19.6,hfoc
194108:2624,104:104,05/13/12 15:04:39,STABLE BEAMS,4000,98434.522,97401.939,19.6,hfoc
194108:2624,105:105,05/13/12 15:05:02,STABLE BEAMS,4000,98331.684,97314.945,19.5,hfoc
194108:2624,106:106,05/13/12 15:05:25,STABLE BEAMS,4000,98271.677,97251.614,19.5,hfoc
194108:2624,107:107,05/13/12 15:05:49,STABLE BEAMS,4000,98194.175,96993.261,19.5,hfoc
194108:2624,108:108,05/13/12 15:06:12,STABLE BEAMS,4000,98125.154,97112.501,19.5,hfoc
194108:2624,109:109,05/13/12 15:06:35,STABLE BEAMS,4000,98066.410,96865.097,19.5,hfoc
194108:2624,110:110,05/13/12 15:06:59,STABLE BEAMS,4000,97932.737,96923.055,19.5,hfoc
194108:2624,111:111,05/13/12 15:07:22,STABLE BEAMS,4000,97849.135,96842.264,19.4,hfoc
194108:2624,112:112,05/13/12 15:07:45,STABLE BEAMS,4000,97780.295,96787.823,19.4,hfoc
194108:2624,113:113,05/13/12 15:08:09,STABLE BEAMS,4000,97710.579,96080.771,19.4,hfoc
194108:2624,114:114,05/13/12 15:08:32,STABLE BEAMS,4000,97640.260,96450.033,19.4,hfoc
194108:2624,115:115,05/13/12 15:08:55,STABLE BEAMS,4000,97576.360,95765.336,19.4,hfoc
194108:2624,116:116,05/13/12 15:09:19,STABLE BEAMS,4000,97501.226,96514.513,19.4,hfoc
194108:2624,117:117,05/13/12 15:09:42,STABLE BEAMS,4000,97423.303,96452.002,19.3,hfoc
194108:2624,118:118,05/13/12 15:10:05,STABLE BEAMS,4000,97361.361,96401.374,19.3,hfoc
194108:2624,119:119,05/13/12 15:10:29,STABLE BEAMS,4000,97296.494,96332.295,19.3,hfoc
194108:2624,120:120,05/13/12 15:10:52,STABLE BEAMS,4000,97210.285,96062.229,19.3,hfoc
194108:2624,121:121,05/13/12 15:11:15,STABLE BEAMS,4000,97152.031,96187.309,19.3,hfoc
194108:2624,122:122,05/13/12 15:11:39,STABLE BEAMS,4000,97096.748,96139.367,19.3,hfoc
194108:2624,123:123,05/13/12 15:12:02,STABLE BEAMS,4000,97031.357,95871.828,19.3,hfoc
194108:2624,124:124,05/13/12 15:12:25,STABLE BEAMS,4000,96969.392,96007.470,19.3,hfoc
194108:2624,125:125,05/13/12 15:12:49,STABLE BEAMS,4000,96924.478,95783.684,19.3,hfoc
194108:2624,126:126,05/13/12 15:13:12,STABLE BEAMS,4000,96875.352,95922.092,19.2,hfoc
194108:2624,127:127,05/13/12 15:13:35,STABLE BEAMS,4000,96841.536,95689.132,19.2,hfoc
194108:2624,128:128,05/13/12 15:13:59,STABLE BEAMS,4000,96734.793,95784.845,19.2,hfoc
194108:2624,129:129,05/13/12 15:14:22,STABLE BEAMS,4000,96614.062,95665.309,19.2,hfoc
194108:2624,130:130,05/13/12 15:14:45,STABLE BEAMS,4000,96625.365,95667.801,19.2,hfoc
194108:2624,131:131,05/13/12 15:15:09,STABLE BEAMS,4000,96488.744,94920.798,19.2,hfoc
194108:2624,132:132,05/13/12 15:15:32,STABLE BEAMS,4000,96399.906,95443.617,19.1,hfoc
194108:2624,133:133,05/13/12 15:15:55,STABLE BEAMS,4000,96344.975,95394.053,19.1,hfoc
194108:2624,134:134,05/13/12 15:16:19,STABLE BEAMS,4000,96336.097,95392.010,19.1,hfoc
194108:2624,135:135,05/13/12 15:16:42,STABLE BEAMS,4000,96299.036,95360.117,19.1,hfoc
194108:2624,136:136,05/13/12 15:17:05,STABLE BEAMS,4000,96192.362,95247.752,19.1,hfoc
194108:2624,137:137,05/13/12 15:17:29,STABLE BEAMS,4000,96091.186,95152.375,19.1,hfoc
194108:2624,138:138,05/13/12 15:17:52,STABLE BEAMS,4000,96042.675,94495.433,19.1,hfoc
194108:2624,139:139,05/13/12 15:18:15,STABLE BEAMS,4000,96010.406,95074.310,19.1,hfoc
194108:2624,140:140,05/13/12 15:18:39,STABLE BEAMS,4000,95916.309,94986.883,19.0,hfoc
194108:2624,141:141,05/13/12 15:19:02,STABLE BEAMS,4000,95831.091,94897.703,19.0,hfoc
194108:2624,142:142,05/13/12 15:19:25,STABLE BEAMS,4000,95755.649,94830.651,19.0,hfoc
194108:2624,143:143,05/13/12 15:19:49,STABLE BEAMS,4000,95720.626,94786.397,19.0,hfoc
194108:2624,144:144,05/13/12 15:20:12,STABLE BEAMS,4000,95668.849,94748.517,19.0,hfoc
194108:2624,145:145,05/13/12 15:20:35,STABLE BEAMS,4000,95548.766,94621.935,19.0,hfoc
194108:2624,146:146,05/13/12 15:20:59,STABLE BEAMS,4000,95392.597,94466.329,18.9,hfoc
194108:2624,147:147,05/13/12 15:21:22,STABLE BEAMS,4000,95446.628,94516.024,19.0,hfoc
194108:2624,148:148,05/13/12 15:21:45,STABLE BEAMS,4000,95415.276,94485.929,19.0,hfoc
194108:2624,149:149,05/13/12 15:22:09,STABLE BEAMS,4000,95353.186,94431.124,18.9,hfoc
194108:2624,150:150,05/13/12 15:22:32,STABLE BEAMS,4000,95270.363,94344.340,18.9,hfoc
194108:2624,151:151,05/13/12 15:22:55,STABLE BEAMS,4000,95211.005,94307.450,18.9,hfoc
194108:2624,152:152,05/13/12 15:23:19,STABLE BEAMS,4000,95155.920,93443.113,18.9,hfoc
194108:2624,153:153,05/13/12 15:23:42,STABLE BEAMS,4000,95102.248,94201.624,18.9,hfoc
194108:2624,154:154,05/13/12 15:24:05,STABLE BEAMS,4000,95031.325,94125.671,18.9,hfoc
194108:2624,155:155,05/13/12 15:24:29,STABLE BEAMS,4000,94981.095,93133.716,18.9,hfoc
194108:2624,156:156,05/13/12 15:24:52,STABLE BEAMS,4000,94925.618,94014.330,18.9,hfoc
194108:2624,157:157,05/13/12 15:25:15,STABLE BEAMS,4000,94752.290,93656.006,18.8,hfoc
194108:2624,158:158,05/13/12 15:25:39,STABLE BEAMS,4000,94647.170,93741.401,18.8,hfoc
194108:2624,159:159,05/13/12 15:26:02,STABLE BEAMS,4000,94568.046,93661.128,18.8,hfoc
194108:2624,160:160,05/13/12 15:26:25,STABLE BEAMS,4000,94518.664,93606.567,18.8,hfoc
194108:2624,161:161,05/13/12 15:26:49,STABLE BEAMS,4000,94466.602,93562.558,18.8,hfoc
194108:2624,164:164,05/13/12 15:27:59,STABLE BEAMS,4000,94275.449,93366.636,18.7,hfoc
194108:2624,165:165,05/13/12 15:28:22,STABLE BEAMS,4000,94224.081,93322.354,18.7,hfoc
194108:2624,166:166,05/13/12 15:28:45,STABLE BEAMS,4000,94212.858,92710.167,18.7,hfoc
194108:2624,167:167,05/13/12 15:29:09,STABLE BEAMS,4000,94119.137,93210.887,18.7,hfoc
194108:2624,168:168,05/13/12 15:29:32,STABLE BEAMS,4000,94019.987,92939.700,18.7,hfoc
194108:2624,169:169,05/13/12 15:29:55,STABLE BEAMS,4000,93962.364,93069.725,18.7,hfoc
194108:2624,170:170,05/13/12 15:30:19,STABLE BEAMS,4000,93881.112,92991.125,18.6,hfoc
194108:2624,171:171,05/13/12 15:30:42,STABLE BEAMS,4000,93870.811,92976.215,18.6,hfoc
194108:2624,172:172,05/13/12 15:31:05,STABLE BEAMS,4000,93754.866,92862.324,18.6,hfoc
194108:2624,173:173,05/13/12 15:31:29,STABLE BEAMS,4000,93683.039,92800.547,18.6,hfoc
194108:2624,174:174,05/13/12 15:31:52,STABLE BEAMS,4000,93652.973,92764.209,18.6,hfoc
194108:2624,175:175,05/13/12 15:32:15,STABLE BEAMS,4000,93622.264,92738.469,18.6,hfoc
194108:2624,176:176,05/13/12 15:32:39,STABLE BEAMS,4000,93568.352,92078.750,18.6,hfoc
194108:2624,177:177,05/13/12 15:33:02,STABLE BEAMS,4000,93506.125,92627.173,18.6,hfoc
194108:2624,178:178,05/13/12 15:33:25,STABLE BEAMS,4000,93436.654,92562.084,18.6,hfoc
194108:2624,179:179,05/13/12 15:33:49,STABLE BEAMS,4000,93399.018,92534.146,18.5,hfoc
194108:2624,180:180,05/13/12 15:34:12,STABLE BEAMS,4000,93395.866,92511.405,18.5,hfoc
194108:2624,181:181,05/13/12 15:34:35,STABLE BEAMS,4000,93342.068,92463.713,18.5,hfoc
194108:2624,182:182,05/13/12 15:34:59,STABLE BEAMS,4000,93273.461,92392.956,18.5,hfoc
194108:2624,183:183,05/13/12 15:35:22,STABLE BEAMS,4000,93242.359,92375.205,18.5,hfoc
194108:2624,184:184,05/13/12 15:35:45,STABLE BEAMS,4000,93204.940,92326.017,18.5,hfoc
194108:2624,185:185,05/13/12 15:36:09,STABLE BEAMS,4000,93148.490,92283.140,18.5,hfoc
194108:2624,186:186,05/13/12 15:36:32,STABLE BEAMS,4000,93112.050,92223.759,18.5,hfoc
194108:2624,187:187,05/13/12 15:36:55,STABLE BEAMS,4000,93064.273,92182.954,18.5,hfoc
194108:2624,188:188,05/13/12 15:37:19,STABLE BEAMS,4000,92998.336,92130.664,18.5,hfoc
194108:2624,189:189,05/13/12 15:37:42,STABLE BEAMS,4000,92935.887,92069.724,18.5,hfoc
194108:2624,190:190,05/13/12 15:38:05,STABLE BEAMS,4000,92886.221,92027.951,18.4,hfoc
194108:2624,191:191,05/13/12 15:38:28,STABLE BEAMS,4000,92839.480,91979.787,18.4,hfoc
194108:2624,192:192,05/13/12 15:38:52,STABLE BEAMS,4000,92772.166,91920.520,18.4,hfoc
194108:2624,193:193,05/13/12 15:39:15,STABLE BEAMS,4000,92719.318,91870.939,18.4,hfoc
194108:2624,194:194,05/13/12 15:39:38,STABLE BEAMS,4000,92664.797,91805.804,18.4,hfoc
194108:2624,195:195,05/13/12 15:40:02,STABLE BEAMS,4000,92612.257,91760.224,18.4,hfoc
194108:2624,196:196,05/13/12 15:40:25,STABLE BEAMS,4000,92542.376,91694.691,18.4,hfoc
194108:2624,197:197,05/13/12 15:40:48,STABLE BEAMS,4000,92461.682,91615.664,18.4,hfoc
194108:2624,198:198,05/13/12 15:41:12,STABLE BEAMS,4000,92392.751,91542.738,18.4,hfoc
194108:2624,199:199,05/13/12 15:41:35,STABLE BEAMS,4000,92312.170,91462.898,18.3,hfoc
194108:2624,200:200,05/13/12 15:41:58,STABLE BEAMS,4000,92236.541,91385.197,18.3,hfoc
194108:2624,201:201,05/13/12 15:42:22,STABLE BEAMS,4000,92178.458,91335.019,18.3,hfoc
194108:2624,202:202,05/13/12 15:42:45,STABLE BEAMS,4000,92131.796,91284.186,18.3,hfoc
194108:2624,203:203,05/13/12 15:43:08,STABLE BEAMS,4000,92053.185,91031.392,18.3,hfoc
194108:2624,204:204,05/13/12 15:43:32,STABLE BEAMS,4000,92009.421,90985.351,18.3,hfoc
194108:2624,205:205,05/13/12 15:43:55,STABLE BEAMS,4000,91940.649,91101.234,18.3,hfoc
194108:2624,206:206,05/13/12 15:44:18,STABLE BEAMS,4000,91902.775,91060.030,18.3,hfoc
194108:2624,207:207,05/13/12 15:44:42,STABLE BEAMS,4000,91840.969,91004.291,18.2,hfoc
194108:2624,208:208,05/13/12 15:45:05,STABLE BEAMS,4000,91793.807,90182.825,18.2,hfoc
194108:2624,209:209,05/13/12 15:45:28,STABLE BEAMS,4000,91720.642,90881.397,18.2,hfoc
194108:2624,210:210,05/13/12 15:45:52,STABLE BEAMS,4000,91700.649,90857.005,18.2,hfoc
194108:2624,211:211,05/13/12 15:46:15,STABLE BEAMS,4000,91587.960,90750.843,18.2,hfoc
194108:2624,212:212,05/13/12 15:46:38,STABLE BEAMS,4000,91522.552,90689.692,18.2,hfoc
194108:2624,213:213,05/13/12 15:47:02,STABLE BEAMS,4000,91498.416,90661.208,18.2,hfoc
194108:2624,214:214,05/13/12 15:47:25,STABLE BEAMS,4000,91393.466,90560.880,18.2,hfoc
194108:2624,215:215,05/13/12 15:47:48,STABLE BEAMS,4000,91322.629,89905.304,18.1,hfoc
194108:2624,216:216,05/13/12 15:48:12,STABLE BEAMS,4000,91271.716,90444.798,18.1,hfoc
194108:2624,217:217,05/13/12 15:48:35,STABLE BEAMS,4000,91217.252,90391.740,18.1,hfoc
194108:2624,218:218,05/13/12 15:48:58,STABLE BEAMS,4000,91150.359,90320.892,18.1,hfoc
194108:2624,219:219,05/13/12 15:49:22,STABLE BEAMS,4000,91101.592,90278.032,18.1,hfoc
194108:2624,220:220,05/13/12 15:49:45,STABLE BEAMS,4000,91040.748,90220.466,18.1,hfoc
194108:2624,221:221,05/13/12 15:50:08,STABLE BEAMS,4000,90968.830,90148.292,18.1,hfoc
194108:2624,222:222,05/13/12 15:50:32,STABLE BEAMS,4000,90884.562,90067.512,18.1,hfoc
194108:2624,223:223,05/13/12 15:50:55,STABLE BEAMS,4000,90837.826,90023.008,18.0,hfoc
194108:2624,224:224,05/13/12 15:51:18,STABLE BEAMS,4000,90810.002,89818.355,18.0,hfoc
194108:2624,225:225,05/13/12 15:51:42,STABLE BEAMS,4000,90789.110,89962.938,18.0,hfoc
194108:2624,226:226,05/13/12 15:52:05,STABLE BEAMS,4000,90731.033,89920.801,18.0,hfoc
194108:2624,227:227,05/13/12 15:52:28,STABLE BEAMS,4000,90664.873,89847.978,18.0,hfoc
194108:2624,228:228,05/13/12 15:52:52,STABLE BEAMS,4000,90568.614,89750.779,18.0,hfoc
194108:2624,229:229,05/13/12 15:53:15,STABLE BEAMS,4000,90557.260,89743.147,18.0,hfoc
194108:2624,230:230,05/13/12 15:53:38,STABLE BEAMS,4000,90478.791,89669.004,18.0,hfoc
194108:2624,231:231,05/13/12 15:54:02,STABLE BEAMS,4000,90461.889,89659.494,18.0,hfoc
194108:2624,232:232,05/13/12 15:54:25,STABLE BEAMS,4000,90371.833,88105.309,17.9,hfoc
194108:2624,233:233,05/13/12 15:54:48,STABLE BEAMS,4000,90364.838,89560.588,17.9,hfoc
194108:2624,234:234,05/13/12 15:55:12,STABLE BEAMS,4000,90349.233,89554.157,17.9,hfoc
194108:2624,235:235,05/13/12 15:55:35,STABLE BEAMS,4000,90326.150,89526.766,17.9,hfoc
194108:2624,236:236,05/13/12 15:55:58,STABLE BEAMS,4000,90235.912,89441.832,17.9,hfoc
194108:2624,237:237,05/13/12 15:56:22,STABLE BEAMS,4000,90177.817,89385.154,17.9,hfoc
194108:2624,238:238,05/13/12 15:56:45,STABLE BEAMS,4000,90093.634,88723.306,17.9,hfoc
194108:2624,239:239,05/13/12 15:57:08,STABLE BEAMS,4000,90056.710,89258.811,17.9,hfoc
194108:2624,240:240,05/13/12 15:57:32,STABLE BEAMS,4000,90003.470,89201.536,17.9,hfoc
194108:2624,241:241,05/13/12 15:57:55,STABLE BEAMS,4000,89964.258,88593.202,17.9,hfoc
194108:2624,242:242,05/13/12 15:58:18,STABLE BEAMS,4000,89910.984,88944.440,17.9,hfoc
194108:2624,243:243,05/13/12 15:58:42,STABLE BEAMS,4000,89818.503,89022.710,17.8,hfoc
194108:2624,244:244,05/13/12 15:59:05,STABLE BEAMS,4000,89738.384,88951.372,17.8,hfoc
194108:2624,245:245,05/13/12 15:59:28,STABLE BEAMS,4000,89662.863,87727.937,17.8,hfoc
194108:2624,246:246,05/13/12 15:59:52,STABLE BEAMS,4000,89576.813,88796.602,17.8,hfoc
194108:2624,247:247,05/13/12 16:00:15,STABLE BEAMS,4000,89533.623,88744.842,17.8,hfoc
194108:2624,248:248,05/13/12 16:00:38,STABLE BEAMS,4000,89499.579,88715.561,17.8,hfoc
194108:2624,249:249,05/13/12 16:01:02,STABLE BEAMS,4000,89443.488,88661.751,17.8,hfoc
194108:2624,250:250,05/13/12 16:01:25,STABLE BEAMS,4000,89373.276,88593.048,17.8,hfoc
194108:2624,251:251,05/13/12 16:01:48,STABLE BEAMS,4000,89313.366,88537.230,17.7,hfoc
194108:2624,252:252,05/13/12 16:02:12,STABLE BEAMS,4000,89228.904,88457.964,17.7,hfoc
194108:2624,253:253,05/13/12 16:02:35,STABLE BEAMS,4000,89177.019,88402.072,17.7,hfoc
194108:2624,254:254,05/13/12 16:02:58,STABLE BEAMS,4000,89153.048,88372.962,17.7,hfoc
194108:2624,255:255,05/13/12 16:03:22,STABLE BEAMS,4000,89161.357,88382.085,17.7,hfoc
194108:2624,256:256,05/13/12 16:03:45,STABLE BEAMS,4000,89136.151,88367.794,17.7,hfoc
194108:2624,257:257,05/13/12 16:04:08,STABLE BEAMS,4000,89051.695,88276.941,17.7,hfoc
194108:2624,258:258,05/13/12 16:04:32,STABLE BEAMS,4000,88993.406,88223.610,17.7,hfoc
194108:2624,259:259,05/13/12 16:04:55,STABLE BEAMS,4000,88894.700,88118.649,17.7,hfoc
194108:2624,260:260,05/13/12 16:05:18,STABLE BEAMS,4000,88834.306,88061.453,17.6,hfoc
194108:2624,261:261,05/13/12 16:05:42,STABLE BEAMS,4000,88788.435,88017.751,17.6,hfoc
194108:2624,262:262,05/13/12 16:06:05,STABLE BEAMS,4000,88726.738,87964.574,17.6,hfoc
194108:2624,263:263,05/13/12 16:06:28,STABLE BEAMS,4000,88642.806,20501.311,17.6,hfoc
194108:2624,264:264,05/13/12 16:06:52,STABLE BEAMS,4000,88653.129,87319.788,17.6,hfoc
194108:2624,266:266,05/13/12 16:07:38,STABLE BEAMS,4000,88535.113,87772.823,17.6,hfoc
194108:2624,267:267,05/13/12 16:08:02,STABLE BEAMS,4000,88493.710,87733.549,17.6,hfoc
194108:2624,268:268,05/13/12 16:08:25,STABLE BEAMS,4000,88426.236,87657.811,17.6,hfoc
194108:2624,269:269,05/13/12 16:08:48,STABLE BEAMS,4000,88364.880,87427.339,17.6,hfoc
194108:2624,270:270,05/13/12 16:09:12,STABLE BEAMS,4000,88309.210,87552.395,17.5,hfoc
194108:2624,271:271,05/13/12 16:09:35,STABLE BEAMS,4000,88264.506,87504.550,17.5,hfoc
194108:2624,272:272,05/13/12 16:09:58,STABLE BEAMS,4000,88248.543,87316.635,17.5,hfoc
194108:2624,273:273,05/13/12 16:10:22,STABLE BEAMS,4000,88194.648,87440.588,17.5,hfoc
194108:2624,274:274,05/13/12 16:10:45,STABLE BEAMS,4000,88129.701,87378.845,17.5,hfoc
194108:2624,275:275,05/13/12 16:11:08,STABLE BEAMS,4000,88049.832,87302.294,17.5,hfoc
194108:2624,276:276,05/13/12 16:11:32,STABLE BEAMS,4000,87999.841,87248.325,17.5,hfoc
194108:2624,277:277,05/13/12 16:11:55,STABLE BEAMS,4000,87958.518,87209.995,17.5,hfoc
194108:2624,278:278,05/13/12 16:12:18,STABLE BEAMS,4000,87914.759,86993.409,17.5,hfoc
194108:2624,279:279,05/13/12 16:12:42,STABLE BEAMS,4000,87848.981,87097.869,17.4,hfoc
194108:2624,280:280,05/13/12 16:13:05,STABLE BEAMS,4000,87794.273,87050.650,17.4,hfoc
194108:2624,281:281,05/13/12 16:13:28,STABLE BEAMS,4000,87716.743,86975.539,17.4,hfoc
194108:2624,282:282,05/13/12 16:13:52,STABLE BEAMS,4000,87663.320,86914.672,17.4,hfoc
194108:2624,283:283,05/13/12 16:14:15,STABLE BEAMS,4000,87614.388,86867.038,17.4,hfoc
194108:2624,284:284,05/13/12 16:14:38,STABLE BEAMS,4000,87556.988,86817.138,17.4,hfoc
194108:2624,285:285,05/13/12 16:15:02,STABLE BEAMS,4000,87483.191,86569.859,17.4,hfoc
194108:2624,286:286,05/13/12 16:15:25,STABLE BEAMS,4000,87433.462,86693.772,17.4,hfoc
194108:2624,287:287,05/13/12 16:15:48,STABLE BEAMS,4000,87463.762,86166.667,17.4,hfoc
194108:2624,288:288,05/13/12 16:16:12,STABLE BEAMS,4000,87325.263,86593.477,17.3,hfoc
194108:2624,289:289,05/13/12 16:16:35,STABLE BEAMS,4000,87311.160,86576.000,17.3,hfoc
194108:2624,290:290,05/13/12 16:16:58,STABLE BEAMS,4000,87262.410,86527.665,17.3,hfoc
194108:2624,291:291,05/13/12 16:17:22,STABLE BEAMS,4000,87192.444,86459.156,17.3,hfoc
194108:2624,292:292,05/13/12 16:17:45,STABLE BEAMS,4000,87109.866,85821.507,17.3,hfoc
194108:2624,293:293,05/13/12 16:18:08,STABLE BEAMS,4000,87070.557,86341.783,17.3,hfoc
194108:2624,294:294,05/13/12 16:18:32,STABLE BEAMS,4000,86931.552,86207.410,17.3,hfoc
194108:2624,295:295,05/13/12 16:18:55,STABLE BEAMS,4000,86885.801,86162.046,17.3,hfoc
194108:2624,296:296,05/13/12 16:19:18,STABLE BEAMS,4000,86819.534,86091.988,17.2,hfoc
194108:2624,297:297,05/13/12 16:19:42,STABLE BEAMS,4000,86826.540,86102.409,17.2,hfoc
194108:2624,298:298,05/13/12 16:20:05,STABLE BEAMS,4000,86816.575,86098.596,17.2,hfoc
194108:2624,299:299,05/13/12 16:20:28,STABLE BEAMS,4000,86788.136,86064.324,17.2,hfoc
194108:2624,300:300,05/13/12 16:20:52,STABLE BEAMS,4000,86770.226,86050.899,17.2,hfoc
194108:2624,301:301,05/13/12 16:21:15,STABLE BEAMS,4000,86756.300,86032.750,17.2,hfoc
194108:2624,302:302,05/13/12 16:21:38,STABLE BEAMS,4000,86686.169,76568.158,17.2,hfoc
194108:2624,303:303,05/13/12 16:22:02,STABLE BEAMS,4000,86646.598,85919.628,17.2,hfoc
194108:2624,304:304,05/13/12 16:22:25,STABLE BEAMS,4000,86597.393,85875.174,17.2,hfoc
194108:2624,305:305,05/13/12 16:22:48,STABLE BEAMS,4000,86556.258,85840.441,17.2,hfoc
194108:2624,306:306,05/13/12 16:23:12,STABLE BEAMS,4000,86534.000,85807.985,17.2,hfoc
194108:2624,307:307,05/13/12 16:23:35,STABLE BEAMS,4000,86463.009,85741.035,17.2,hfoc
194108:2624,308:308,05/13/12 16:23:58,STABLE BEAMS,4000,86416.222,85706.746,17.2,hfoc
194108:2624,309:309,05/13/12 16:24:22,STABLE BEAMS,4000,86378.137,85662.924,17.2,hfoc
194108:2624,310:310,05/13/12 16:24:45,STABLE BEAMS,4000,86310.829,84747.737,17.1,hfoc
194108:2624,311:311,05/13/12 16:25:08,STABLE BEAMS,4000,86241.056,85532.154,17.1,hfoc
194108:2624,312:312,05/13/12 16:25:32,STABLE BEAMS,4000,86196.876,85487.473,17.1,hfoc
194108:2624,313:313,05/13/12 16:25:55,STABLE BEAMS,4000,86136.561,85427.654,17.1,hfoc
194108:2624,314:314,05/13/12 16:26:18,STABLE BEAMS,4000,86113.415,85408.151,17.1,hfoc
194108:2624,315:315,05/13/12 16:26:42,STABLE BEAMS,4000,86054.006,85342.344,17.1,hfoc
194108:2624,316:316,05/13/12 16:27:05,STABLE BEAMS,4000,85923.896,85212.439,17.1,hfoc
194108:2624,317:317,05/13/12 16:27:28,STABLE BEAMS,4000,85880.365,85179.579,17.1,hfoc
194108:2624,318:318,05/13/12 16:27:52,STABLE BEAMS,4000,85812.914,83839.214,17.0,hfoc
194108:2624,319:319,05/13/12 16:28:15,STABLE BEAMS,4000,85796.922,84542.573,17.0,hfoc
194108:2624,320:320,05/13/12 16:28:38,STABLE BEAMS,4000,85770.264,85066.092,17.0,hfoc
194108:2624,321:321,05/13/12 16:29:01,STABLE BEAMS,4000,85708.630,85006.677,17.0,hfoc
194108:2624,322:322,05/13/12 16:29:25,STABLE BEAMS,4000,85672.303,84968.074,17.0,hfoc
194108:2624,323:323,05/13/12 16:29:48,STABLE BEAMS,4000,85602.166,84900.231,17.0,hfoc
194108:2624,324:324,05/13/12 16:30:11,STABLE BEAMS,4000,85485.828,84783.990,17.0,hfoc
194108:2624,325:325,05/13/12 16:30:35,STABLE BEAMS,4000,85194.227,84498.194,16.9,hfoc
194108:2624,326:326,05/13/12 16:30:58,STABLE BEAMS,4000,81312.186,80690.956,16.1,hfoc
194108:2624,327:327,05/13/12 16:31:21,STABLE BEAMS,4000,84110.811,82896.255,16.7,hfoc
194108:2624,328:328,05/13/12 16:31:45,STABLE BEAMS,4000,84043.588,83375.452,16.7,hfoc
194108:2624,329:329,05/13/12 16:32:08,STABLE BEAMS,4000,84019.998,83345.317,16.7,hfoc
194108:2624,330:330,05/13/12 16:32:31,STABLE BEAMS,4000,84070.518,83400.476,16.7,hfoc
194108:2624,331:331,05/13/12 16:32:55,STABLE BEAMS,4000,84042.279,83203.540,16.7,hfoc
194108:2624,332:332,05/13/12 16:33:18,STABLE BEAMS,4000,83994.331,83329.934,16.7,hfoc
194108:2624,333:333,05/13/12 16:33:41,STABLE BEAMS,4000,84064.986,83392.474,16.7,hfoc
194108:2624,334:334,05/13/12 16:34:05,STABLE BEAMS,4000,85604.471,84901.659,17.0,hfoc
194108:2624,335:335,05/13/12 16:34:28,STABLE BEAMS,4000,79480.657,78887.728,15.8,hfoc
194108:2624,336:336,05/13/12 16:34:51,STABLE BEAMS,4000,78953.427,78366.804,15.7,hfoc
194108:2624,337:337,05/13/12 16:35:15,STABLE BEAMS,4000,85668.268,84960.653,17.0,hfoc
194108:2624,338:338,05/13/12 16:35:38,STABLE BEAMS,4000,85606.429,84897.613,17.0,hfoc
194108:2624,339:339,05/13/12 16:36:01,STABLE BEAMS,4000,85533.366,84280.304,17.0,hfoc
194108:2624,340:340,05/13/12 16:36:25,STABLE BEAMS,4000,85482.488,84780.677,17.0,hfoc
194108:2624,341:341,05/13/12 16:36:48,STABLE BEAMS,4000,85431.518,84735.251,17.0,hfoc
194108:2624,342:342,05/13/12 16:37:11,STABLE BEAMS,4000,85393.786,84695.260,17.0,hfoc
194108:2624,343:343,05/13/12 16:37:35,STABLE BEAMS,4000,85345.173,84645.343,17.0,hfoc
194108:2624,344:344,05/13/12 16:37:58,STABLE BEAMS,4000,85294.493,84591.664,16.9,hfoc
194108:2624,345:345,05/13/12 16:38:21,STABLE BEAMS,4000,85245.271,84556.488,16.9,hfoc
194108:2624,346:346,05/13/12 16:38:45,STABLE BEAMS,4000,85202.855,84510.151,16.9,hfoc
194108:2624,347:347,05/13/12 16:39:08,STABLE BEAMS,4000,85143.400,65889.926,16.9,hfoc
194108:2624,348:348,05/13/12 16:39:31,STABLE BEAMS,4000,85113.112,10020.369,16.9,hfoc
194108:2624,349:349,05/13/12 16:39:55,STABLE BEAMS,4000,85070.383,66283.443,16.9,hfoc
194108:2624,350:350,05/13/12 16:40:18,STABLE BEAMS,4000,85041.359,84355.079,16.9,hfoc
194108:2624,351:351,05/13/12 16:40:41,STABLE BEAMS,4000,84995.904,84302.340,16.9,hfoc
194108:2624,352:352,05/13/12 16:41:05,STABLE BEAMS,4000,84952.856,84264.739,16.9,hfoc
194108:2624,353:353,05/13/12 16:41:28,STABLE BEAMS,4000,84911.635,83684.655,16.9,hfoc
194108:2624,354:354,05/13/12 16:41:51,STABLE BEAMS,4000,84866.721,84180.152,16.9,hfoc
194108:2624,355:355,05/13/12 16:42:15,STABLE BEAMS,4000,84820.242,84134.048,16.8,hfoc
194108:2624,356:356,05/13/12 16:42:38,STABLE BEAMS,4000,84776.364,84093.914,16.8,hfoc
194108:2624,357:357,05/13/12 16:43:01,STABLE BEAMS,4000,84733.931,83724.749,16.8,hfoc
194108:2624,358:358,05/13/12 16:43:25,STABLE BEAMS,4000,84690.189,84004.205,16.8,hfoc
194108:2624,359:359,05/13/12 16:43:48,STABLE BEAMS,4000,84638.115,83948.319,16.8,hfoc
194108:2624,360:360,05/13/12 16:44:11,STABLE BEAMS,4000,84593.195,83909.682,16.8,hfoc
194108:2624,361:361,05/13/12 16:44:35,STABLE BEAMS,4000,84551.297,83868.125,16.8,hfoc
194108:2624,362:362,05/13/12 16:44:58,STABLE BEAMS,4000,84518.357,83298.758,16.8,hfoc
194108:2624,363:363,05/13/12 16:45:21,STABLE BEAMS,4000,84466.528,83779.805,16.8,hfoc
194108:2624,364:364,05/13/12 16:45:45,STABLE BEAMS,4000,84423.680,83744.065,16.8,hfoc
194108:2624,365:365,05/13/12 16:46:08,STABLE BEAMS,4000,84376.671,83699.128,16.8,hfoc
194108:2624,366:366,05/13/12 16:46:31,STABLE BEAMS,4000,84328.485,83645.427,16.7,hfoc
194108:2624,367:367,05/13/12 16:46:55,STABLE BEAMS,4000,84286.382,83602.817,16.7,hfoc
194108:2624,368:368,05/13/12 16:47:18,STABLE BEAMS,4000,84243.909,83098.192,16.7,hfoc
194108:2624,369:369,05/13/12 16:47:41,STABLE BEAMS,4000,84201.078,83524.103,16.7,hfoc
194108:2624,370:370,05/13/12 16:48:05,STABLE BEAMS,4000,84145.208,83470.368,16.7,hfoc
194108:2624,371:371,05/13/12 16:48:28,STABLE BEAMS,4000,84105.934,83433.928,16.7,hfoc
194108:2624,372:372,05/13/12 16:48:51,STABLE BEAMS,4000,84055.864,83379.214,16.7,hfoc
194108:2624,373:373,05/13/12 16:49:15,STABLE BEAMS,4000,83980.269,83308.428,16.7,hfoc
194108:2624,376:376,05/13/12 16:50:25,STABLE BEAMS,4000,83881.090,83209.203,16.7,hfoc
194108:2624,377:377,05/13/12 16:50:48,STABLE BEAMS,4000,83856.811,82648.435,16.7,hfoc
194108:2624,378:378,05/13/12 16:51:11,STABLE BEAMS,4000,83803.434,83138.030,16.6,hfoc
194108:2624,379:379,05/13/12 16:51:35,STABLE BEAMS,4000,83725.853,83056.886,16.6,hfoc
194108:2624,380:380,05/13/12 16:51:58,STABLE BEAMS,4000,83699.765,83033.519,16.6,hfoc
194108:2624,381:381,05/13/12 16:52:21,STABLE BEAMS,4000,83656.866,82993.459,16.6,hfoc
194108:2624,382:382,05/13/12 16:52:45,STABLE BEAMS,4000,83621.495,82952.523,16.6,hfoc
194108:2624,383:383,05/13/12 16:53:08,STABLE BEAMS,4000,83559.138,82897.342,16.6,hfoc
194108:2624,384:384,05/13/12 16:53:31,STABLE BEAMS,4000,83516.916,82852.120,16.6,hfoc
194108:2624,385:385,05/13/12 16:53:55,STABLE BEAMS,4000,83484.374,82819.846,16.6,hfoc
194108:2624,386:386,05/13/12 16:54:18,STABLE BEAMS,4000,83454.461,82796.837,16.6,hfoc
194108:2624,387:387,05/13/12 16:54:41,STABLE BEAMS,4000,83403.617,81922.370,16.6,hfoc
194108:2624,388:388,05/13/12 16:55:05,STABLE BEAMS,4000,83333.076,82673.909,16.6,hfoc
194108:2624,389:389,05/13/12 16:55:28,STABLE BEAMS,4000,83289.106,82631.123,16.5,hfoc
194108:2624,390:390,05/13/12 16:55:51,STABLE BEAMS,4000,83246.053,82590.073,16.5,hfoc
194108:2624,391:391,05/13/12 16:56:15,STABLE BEAMS,4000,83214.240,82556.854,16.5,hfoc
194108:2624,392:392,05/13/12 16:56:38,STABLE BEAMS,4000,83174.180,82513.784,16.5,hfoc
194108:2624,393:393,05/13/12 16:57:01,STABLE BEAMS,4000,83124.132,81933.792,16.5,hfoc
194108:2624,394:394,05/13/12 16:57:25,STABLE BEAMS,4000,83066.703,82411.310,16.5,hfoc
194108:2624,395:395,05/13/12 16:57:48,STABLE BEAMS,4000,83024.595,82373.680,16.5,hfoc
194108:2624,396:396,05/13/12 16:58:11,STABLE BEAMS,4000,82974.217,82160.241,16.5,hfoc
194108:2624,398:398,05/13/12 16:58:58,STABLE BEAMS,4000,82870.963,82221.255,16.5,hfoc
194108:2624,399:399,05/13/12 16:59:21,STABLE BEAMS,4000,82834.700,82186.932,16.5,hfoc
194108:2624,400:400,05/13/12 16:59:45,STABLE BEAMS,4000,82793.803,82148.016,16.4,hfoc
194108:2624,401:401,05/13/12 17:00:08,STABLE BEAMS,4000,82746.806,82098.902,16.4,hfoc
194108:2624,402:402,05/13/12 17:00:31,STABLE BEAMS,4000,82699.929,82056.526,16.4,hfoc
194108:2624,403:403,05/13/12 17:00:55,STABLE BEAMS,4000,82662.003,82020.547,16.4,hfoc
194108:2624,404:404,05/13/12 17:01:18,STABLE BEAMS,4000,82614.841,81975.405,16.4,hfoc
194108:2624,405:405,05/13/12 17:01:41,STABLE BEAMS,4000,82569.369,81929.455,16.4,hfoc
194108:2624,406:406,05/13/12 17:02:05,STABLE BEAMS,4000,82532.303,81889.378,16.4,hfoc
194108:2624,407:407,05/13/12 17:02:28,STABLE BEAMS,4000,82482.500,81845.733,16.4,hfoc
194108:2624,408:408,05/13/12 17:02:51,STABLE BEAMS,4000,82437.796,81797.251,16.4,hfoc
194108:2624,409:409,05/13/12 17:03:15,STABLE BEAMS,4000,82396.997,81594.454,16.4,hfoc
194108:2624,410:410,05/13/12 17:03:38,STABLE BEAMS,4000,82345.447,81543.404,16.4,hfoc
194108:2624,411:411,05/13/12 17:04:01,STABLE BEAMS,4000,82292.462,80965.911,16.3,hfoc
194108:2624,412:412,05/13/12 17:04:25,STABLE BEAMS,4000,82236.695,81591.955,16.3,hfoc
194108:2624,413:413,05/13/12 17:04:48,STABLE BEAMS,4000,82158.989,81519.792,16.3,hfoc
194108:2624,414:414,05/13/12 17:05:11,STABLE BEAMS,4000,82086.905,81455.659,16.3,hfoc
194108:2624,415:415,05/13/12 17:05:35,STABLE BEAMS,4000,82022.470,81387.616,16.3,hfoc
194108:2624,416:416,05/13/12 17:05:58,STABLE BEAMS,4000,81969.942,81334.677,16.3,hfoc
194108:2624,417:417,05/13/12 17:06:21,STABLE BEAMS,4000,81924.333,81125.569,16.3,hfoc
194108:2624,418:418,05/13/12 17:06:45,STABLE BEAMS,4000,81872.140,81235.993,16.3,hfoc
194108:2624,419:419,05/13/12 17:07:08,STABLE BEAMS,4000,81831.483,81039.354,16.3,hfoc
194108:2624,420:420,05/13/12 17:07:31,STABLE BEAMS,4000,81785.453,81152.431,16.2,hfoc
194108:2624,421:421,05/13/12 17:07:55,STABLE BEAMS,4000,81738.200,81106.367,16.2,hfoc
194108:2624,422:422,05/13/12 17:08:18,STABLE BEAMS,4000,81699.637,81065.647,16.2,hfoc
194108:2624,423:423,05/13/12 17:08:41,STABLE BEAMS,4000,81664.642,81040.726,16.2,hfoc
194108:2624,424:424,05/13/12 17:09:05,STABLE BEAMS,4000,81622.807,80991.042,16.2,hfoc
194108:2624,425:425,05/13/12 17:09:28,STABLE BEAMS,4000,81578.945,80942.634,16.2,hfoc
194108:2624,426:426,05/13/12 17:09:51,STABLE BEAMS,4000,81546.404,80395.781,16.2,hfoc
194108:2624,427:427,05/13/12 17:10:15,STABLE BEAMS,4000,81507.573,80359.950,16.2,hfoc
194108:2624,428:428,05/13/12 17:10:38,STABLE BEAMS,4000,81463.217,80829.426,16.2,hfoc
194108:2624,429:429,05/13/12 17:11:01,STABLE BEAMS,4000,81426.503,80804.403,16.2,hfoc
194108:2624,430:430,05/13/12 17:11:25,STABLE BEAMS,4000,81378.117,80750.690,16.2,hfoc
194108:2624,431:431,05/13/12 17:11:48,STABLE BEAMS,4000,81351.352,80724.949,16.2,hfoc
194108:2624,432:432,05/13/12 17:12:11,STABLE BEAMS,4000,81315.106,80697.933,16.1,hfoc
194108:2624,433:433,05/13/12 17:12:35,STABLE BEAMS,4000,81279.411,80658.437,16.1,hfoc
194108:2624,436:436,05/13/12 17:13:45,STABLE BEAMS,4000,81157.297,80536.442,16.1,hfoc
194108:2624,437:437,05/13/12 17:14:08,STABLE BEAMS,4000,81119.599,80503.098,16.1,hfoc
194108:2624,438:438,05/13/12 17:14:31,STABLE BEAMS,4000,81088.469,80468.132,16.1,hfoc
194108:2624,439:439,05/13/12 17:14:55,STABLE BEAMS,4000,81039.724,80423.821,16.1,hfoc
194108:2624,440:440,05/13/12 17:15:18,STABLE BEAMS,4000,81000.177,80382.139,16.1,hfoc
194108:2624,441:441,05/13/12 17:15:41,STABLE BEAMS,4000,80954.175,80340.537,16.1,hfoc
194108:2624,442:442,05/13/12 17:16:05,STABLE BEAMS,4000,80906.706,80293.426,16.1,hfoc
194108:2624,443:443,05/13/12 17:16:28,STABLE BEAMS,4000,80858.810,80248.324,16.1,hfoc
194108:2624,444:444,05/13/12 17:16:51,STABLE BEAMS,4000,80823.678,80219.118,16.1,hfoc
194108:2624,445:445,05/13/12 17:17:15,STABLE BEAMS,4000,80785.963,80176.838,16.0,hfoc
194108:2624,446:446,05/13/12 17:17:38,STABLE BEAMS,4000,80748.550,80146.163,16.0,hfoc
194108:2624,447:447,05/13/12 17:18:01,STABLE BEAMS,4000,80713.766,80101.960,16.0,hfoc
194108:2624,448:448,05/13/12 17:18:25,STABLE BEAMS,4000,80669.444,80067.654,16.0,hfoc
194108:2624,449:449,05/13/12 17:18:48,STABLE BEAMS,4000,80620.102,80008.188,16.0,hfoc
194108:2624,450:450,05/13/12 17:19:11,STABLE BEAMS,4000,80580.833,79972.454,16.0,hfoc
194108:2624,451:451,05/13/12 17:19:35,STABLE BEAMS,4000,80545.690,79935.962,16.0,hfoc
194108:2624,452:452,05/13/12 17:19:58,STABLE BEAMS,4000,80498.386,79732.847,16.0,hfoc
194108:2624,454:454,05/13/12 17:20:44,STABLE BEAMS,4000,80422.985,79817.399,16.0,hfoc
194108:2624,455:455,05/13/12 17:21:08,STABLE BEAMS,4000,80380.335,79781.500,16.0,hfoc
194108:2624,456:456,05/13/12 17:21:31,STABLE BEAMS,4000,80333.856,79729.751,16.0,hfoc
194108:2624,457:457,05/13/12 17:21:54,STABLE BEAMS,4000,80290.387,79688.211,15.9,hfoc
194108:2624,458:458,05/13/12 17:22:18,STABLE BEAMS,4000,80250.385,79647.708,15.9,hfoc
194108:2624,459:459,05/13/12 17:22:41,STABLE BEAMS,4000,80211.850,79607.858,15.9,hfoc
194108:2624,460:460,05/13/12 17:23:04,STABLE BEAMS,4000,80177.954,79583.028,15.9,hfoc
194108:2624,461:461,05/13/12 17:23:28,STABLE BEAMS,4000,80132.749,79534.153,15.9,hfoc
194108:2624,462:462,05/13/12 17:23:51,STABLE BEAMS,4000,80089.639,79484.162,15.9,hfoc
194108:2624,463:463,05/13/12 17:24:14,STABLE BEAMS,4000,80043.365,79440.631,15.9,hfoc
194108:2624,464:464,05/13/12 17:24:38,STABLE BEAMS,4000,80002.121,78627.685,15.9,hfoc
194108:2624,465:465,05/13/12 17:25:01,STABLE BEAMS,4000,79966.210,79370.465,15.9,hfoc
194108:2624,466:466,05/13/12 17:25:24,STABLE BEAMS,4000,79930.977,79333.086,15.9,hfoc
194108:2624,467:467,05/13/12 17:25:48,STABLE BEAMS,4000,79889.198,79293.226,15.9,hfoc
194108:2624,468:468,05/13/12 17:26:11,STABLE BEAMS,4000,79849.389,79253.712,15.9,hfoc
194108:2624,469:469,05/13/12 17:26:34,STABLE BEAMS,4000,79804.190,79210.454,15.8,hfoc
194108:2624,470:470,05/13/12 17:26:58,STABLE BEAMS,4000,79768.735,79172.864,15.8,hfoc
194108:2624,471:471,05/13/12 17:27:21,STABLE BEAMS,4000,79731.025,79134.637,15.8,hfoc
194108:2624,472:472,05/13/12 17:27:44,STABLE BEAMS,4000,79693.242,79096.336,15.8,hfoc
194108:2624,473:473,05/13/12 17:28:08,STABLE BEAMS,4000,79647.349,79049.993,15.8,hfoc
194108:2624,474:474,05/13/12 17:28:31,STABLE BEAMS,4000,79608.701,79016.416,15.8,hfoc
194108:2624,475:475,05/13/12 17:28:54,STABLE BEAMS,4000,79573.501,78983.857,15.8,hfoc
194108:2624,476:476,05/13/12 17:29:18,STABLE BEAMS,4000,79527.164,78939.461,15.8,hfoc
194108:2624,477:477,05/13/12 17:29:41,STABLE BEAMS,4000,79488.118,78897.517,15.8,hfoc
194108:2624,478:478,05/13/12 17:30:04,STABLE BEAMS,4000,79456.367,78864.418,15.8,hfoc
194108:2624,479:479,05/13/12 17:30:28,STABLE BEAMS,4000,79418.293,78830.595,15.8,hfoc
194108:2624,480:480,05/13/12 17:30:51,STABLE BEAMS,4000,79380.732,78790.143,15.8,hfoc
194108:2624,481:481,05/13/12 17:31:14,STABLE BEAMS,4000,79324.060,78741.023,15.8,hfoc
194108:2624,482:482,05/13/12 17:31:38,STABLE BEAMS,4000,79287.586,78703.234,15.7,hfoc
194108:2624,483:483,05/13/12 17:32:01,STABLE BEAMS,4000,79250.030,78665.957,15.7,hfoc
194108:2624,484:484,05/13/12 17:32:24,STABLE BEAMS,4000,79213.226,78630.211,15.7,hfoc
194108:2624,485:485,05/13/12 17:32:48,STABLE BEAMS,4000,79161.511,78578.883,15.7,hfoc
194108:2624,486:486,05/13/12 17:33:11,STABLE BEAMS,4000,79124.621,78539.888,15.7,hfoc
194108:2624,487:487,05/13/12 17:33:34,STABLE BEAMS,4000,79085.392,78504.114,15.7,hfoc
194108:2624,488:488,05/13/12 17:33:58,STABLE BEAMS,4000,79053.425,78470.012,15.7,hfoc
194108:2624,489:489,05/13/12 17:34:21,STABLE BEAMS,4000,79004.857,78426.544,15.7,hfoc
194108:2624,490:490,05/13/12 17:34:44,STABLE BEAMS,4000,78955.777,78373.087,15.7,hfoc
194108:2624,491:491,05/13/12 17:35:08,STABLE BEAMS,4000,78927.913,78348.581,15.7,hfoc
194108:2624,492:492,05/13/12 17:35:31,STABLE BEAMS,4000,78891.644,78315.744,15.7,hfoc
194108:2624,493:493,05/13/12 17:35:54,STABLE BEAMS,4000,78872.823,78294.686,15.7,hfoc
194108:2624,494:494,05/13/12 17:36:18,STABLE BEAMS,4000,78830.749,78248.981,15.7,hfoc
194108:2624,495:495,05/13/12 17:36:41,STABLE BEAMS,4000,78780.007,78203.338,15.6,hfoc
194108:2624,496:496,05/13/12 17:37:04,STABLE BEAMS,4000,78741.239,78006.591,15.6,hfoc
194108:2624,497:497,05/13/12 17:37:28,STABLE BEAMS,4000,78700.138,78120.117,15.6,hfoc
194108:2624,498:498,05/13/12 17:37:51,STABLE BEAMS,4000,78650.432,77920.559,15.6,hfoc
194108:2624,499:499,05/13/12 17:38:14,STABLE BEAMS,4000,78621.151,78045.649,15.6,hfoc
194108:2624,500:500,05/13/12 17:38:38,STABLE BEAMS,4000,78581.000,78008.145,15.6,hfoc
194108:2624,501:501,05/13/12 17:39:01,STABLE BEAMS,4000,78532.313,77959.025,15.6,hfoc
194108:2624,502:502,05/13/12 17:39:24,STABLE BEAMS,4000,78492.817,77415.894,15.6,hfoc
194108:2624,503:503,05/13/12 17:39:48,STABLE BEAMS,4000,78454.294,77879.219,15.6,hfoc
194108:2624,504:504,05/13/12 17:40:11,STABLE BEAMS,4000,78408.651,77840.195,15.6,hfoc
194108:2624,505:505,05/13/12 17:40:34,STABLE BEAMS,4000,78371.909,77801.358,15.6,hfoc
194108:2624,506:506,05/13/12 17:40:58,STABLE BEAMS,4000,78327.149,77759.278,15.6,hfoc
194108:2624,507:507,05/13/12 17:41:21,STABLE BEAMS,4000,78287.408,77558.547,15.5,hfoc
194108:2624,508:508,05/13/12 17:41:44,STABLE BEAMS,4000,78255.657,77683.604,15.5,hfoc
194108:2624,509:509,05/13/12 17:42:08,STABLE BEAMS,4000,78209.132,77640.550,15.5,hfoc
194108:2624,510:510,05/13/12 17:42:31,STABLE BEAMS,4000,78173.130,77607.155,15.5,hfoc
194108:2624,511:511,05/13/12 17:42:54,STABLE BEAMS,4000,78135.205,77567.943,15.5,hfoc
194108:2624,512:512,05/13/12 17:43:18,STABLE BEAMS,4000,78091.736,77528.692,15.5,hfoc
194108:2624,513:513,05/13/12 17:43:41,STABLE BEAMS,4000,78054.072,77492.861,15.5,hfoc
194108:2624,514:514,05/13/12 17:44:04,STABLE BEAMS,4000,78007.559,77443.564,15.5,hfoc
194108:2624,515:515,05/13/12 17:44:28,STABLE BEAMS,4000,77975.717,77407.266,15.5,hfoc
194108:2624,516:516,05/13/12 17:44:51,STABLE BEAMS,4000,77942.287,77377.206,15.5,hfoc
194108:2624,517:517,05/13/12 17:45:14,STABLE BEAMS,4000,77906.792,77341.967,15.5,hfoc
194108:2624,518:518,05/13/12 17:45:38,STABLE BEAMS,4000,77859.789,77296.864,15.5,hfoc
194108:2624,519:519,05/13/12 17:46:01,STABLE BEAMS,4000,77822.023,77261.705,15.5,hfoc
194108:2624,520:520,05/13/12 17:46:24,STABLE BEAMS,4000,77789.868,77232.896,15.4,hfoc
194108:2624,521:521,05/13/12 17:46:48,STABLE BEAMS,4000,77750.537,77190.731,15.4,hfoc
194108:2624,522:522,05/13/12 17:47:11,STABLE BEAMS,4000,77707.928,77153.084,15.4,hfoc
194108:2624,523:523,05/13/12 17:47:34,STABLE BEAMS,4000,77671.886,77115.756,15.4,hfoc
194108:2624,524:524,05/13/12 17:47:58,STABLE BEAMS,4000,77628.588,76571.288,15.4,hfoc
194108:2624,525:525,05/13/12 17:48:21,STABLE BEAMS,4000,77592.125,77035.791,15.4,hfoc
194108:2624,526:526,05/13/12 17:48:44,STABLE BEAMS,4000,77550.756,76992.396,15.4,hfoc
194108:2624,527:527,05/13/12 17:49:08,STABLE BEAMS,4000,77508.511,76955.102,15.4,hfoc
194108:2624,528:528,05/13/12 17:49:31,STABLE BEAMS,4000,77457.206,76902.607,15.4,hfoc
194108:2624,529:529,05/13/12 17:49:54,STABLE BEAMS,4000,77426.548,76873.725,15.4,hfoc
194108:2624,530:530,05/13/12 17:50:18,STABLE BEAMS,4000,77374.679,76822.232,15.4,hfoc
194108:2624,531:531,05/13/12 17:50:41,STABLE BEAMS,4000,77343.514,76788.193,15.4,hfoc
194108:2624,532:532,05/13/12 17:51:04,STABLE BEAMS,4000,77278.169,76727.173,15.3,hfoc
194108:2624,533:533,05/13/12 17:51:28,STABLE BEAMS,4000,77227.120,76677.256,15.3,hfoc
194108:2624,534:534,05/13/12 17:51:51,STABLE BEAMS,4000,77193.605,76637.806,15.3,hfoc
194108:2624,535:535,05/13/12 17:52:14,STABLE BEAMS,4000,77159.470,76607.005,15.3,hfoc
194108:2624,536:536,05/13/12 17:52:38,STABLE BEAMS,4000,77117.242,76562.768,15.3,hfoc
194108:2624,537:537,05/13/12 17:53:01,STABLE BEAMS,4000,77076.425,76526.095,15.3,hfoc
194108:2624,538:538,05/13/12 17:53:24,STABLE BEAMS,4000,77021.808,76473.412,15.3,hfoc
194108:2624,539:539,05/13/12 17:53:48,STABLE BEAMS,4000,76986.949,76439.573,15.3,hfoc
194108:2624,540:540,05/13/12 17:54:11,STABLE BEAMS,4000,76946.315,76399.223,15.3,hfoc
194108:2624,541:541,05/13/12 17:54:34,STABLE BEAMS,4000,76897.997,75598.427,15.3,hfoc
194108:2624,542:542,05/13/12 17:54:58,STABLE BEAMS,4000,76840.551,76293.448,15.3,hfoc
194108:2624,543:543,05/13/12 17:55:21,STABLE BEAMS,4000,76783.384,76236.691,15.2,hfoc
194108:2624,544:544,05/13/12 17:55:44,STABLE BEAMS,4000,76732.984,76192.789,15.2,hfoc
194108:2624,545:545,05/13/12 17:56:08,STABLE BEAMS,4000,76675.219,76133.130,15.2,hfoc
194108:2624,546:546,05/13/12 17:56:31,STABLE BEAMS,4000,76619.167,76078.239,15.2,hfoc
194108:2624,547:547,05/13/12 17:56:54,STABLE BEAMS,4000,76590.826,76043.973,15.2,hfoc
194108:2624,548:548,05/13/12 17:57:18,STABLE BEAMS,4000,76556.645,76016.160,15.2,hfoc
194108:2624,549:549,05/13/12 17:57:41,STABLE BEAMS,4000,74837.759,74322.134,14.9,hfoc
194108:2624,550:550,05/13/12 17:58:04,STABLE BEAMS,4000,71712.772,71242.339,14.2,hfoc
194108:2624,551:551,05/13/12 17:58:28,STABLE BEAMS,4000,76436.033,75406.432,15.2,hfoc
194108:2624,552:552,05/13/12 17:58:51,STABLE BEAMS,4000,74391.059,73888.175,14.8,hfoc
194108:2624,553:553,05/13/12 17:59:14,STABLE BEAMS,4000,74679.865,74164.570,14.8,hfoc
194108:2624,554:554,05/13/12 17:59:38,STABLE BEAMS,4000,76331.920,75794.543,15.2,hfoc
194108:2624,555:555,05/13/12 18:00:01,STABLE BEAMS,4000,76305.900,75770.230,15.2,hfoc
194108:2624,556:556,05/13/12 18:00:24,STABLE BEAMS,4000,76277.058,75737.774,15.1,hfoc
194108:2624,557:557,05/13/12 18:00:48,STABLE BEAMS,4000,76251.829,75715.015,15.1,hfoc
194108:2624,558:558,05/13/12 18:01:11,STABLE BEAMS,4000,76226.128,75688.734,15.1,hfoc
194108:2624,559:559,05/13/12 18:01:34,STABLE BEAMS,4000,76184.116,75646.261,15.1,hfoc
194108:2624,560:560,05/13/12 18:01:58,STABLE BEAMS,4000,76148.444,75610.840,15.1,hfoc
194108:2624,561:561,05/13/12 18:02:21,STABLE BEAMS,4000,76109.955,75574.906,15.1,hfoc
194108:2624,562:562,05/13/12 18:02:44,STABLE BEAMS,4000,76081.597,75548.260,15.1,hfoc
194108:2624,563:563,05/13/12 18:03:08,STABLE BEAMS,4000,76050.113,75517.756,15.1,hfoc
194108:2624,564:564,05/13/12 18:03:31,STABLE BEAMS,4000,76016.524,75482.892,15.1,hfoc
194108:2624,565:565,05/13/12 18:03:54,STABLE BEAMS,4000,75980.858,75300.839,15.1,hfoc
194108:2624,566:566,05/13/12 18:04:18,STABLE BEAMS,4000,75949.102,75416.693,15.1,hfoc
194108:2624,567:567,05/13/12 18:04:41,STABLE BEAMS,4000,75916.782,75386.120,15.1,hfoc
194108:2624,568:568,05/13/12 18:05:04,STABLE BEAMS,4000,75884.770,75354.341,15.1,hfoc
194108:2624,569:569,05/13/12 18:05:28,STABLE BEAMS,4000,75848.665,75318.487,15.1,hfoc
194108:2624,570:570,05/13/12 18:05:51,STABLE BEAMS,4000,75811.667,75283.259,15.1,hfoc
194108:2624,571:571,05/13/12 18:06:14,STABLE BEAMS,4000,75767.436,75239.335,15.0,hfoc
194108:2624,572:572,05/13/12 18:06:38,STABLE BEAMS,4000,75736.306,75206.902,15.0,hfoc
194108:2624,573:573,05/13/12 18:07:01,STABLE BEAMS,4000,75702.734,75026.704,15.0,hfoc
194108:2624,574:574,05/13/12 18:07:24,STABLE BEAMS,4000,75660.842,75134.238,15.0,hfoc
194108:2624,575:575,05/13/12 18:07:48,STABLE BEAMS,4000,75634.839,75106.158,15.0,hfoc
194108:2624,576:576,05/13/12 18:08:11,STABLE BEAMS,4000,75599.600,75039.407,15.0,hfoc
194108:2624,577:577,05/13/12 18:08:34,STABLE BEAMS,4000,75563.313,75039.663,15.0,hfoc
194108:2624,579:579,05/13/12 18:09:21,STABLE BEAMS,4000,75466.672,74937.655,15.0,hfoc
194108:2624,580:580,05/13/12 18:09:44,STABLE BEAMS,4000,75421.132,74747.618,15.0,hfoc
194108:2624,581:581,05/13/12 18:10:08,STABLE BEAMS,4000,75373.037,74850.707,15.0,hfoc
194108:2624,582:582,05/13/12 18:10:31,STABLE BEAMS,4000,75325.869,74803.857,15.0,hfoc
194108:2624,583:583,05/13/12 18:10:54,STABLE BEAMS,4000,75285.109,74763.388,15.0,hfoc
194108:2624,584:584,05/13/12 18:11:18,STABLE BEAMS,4000,75241.498,74723.084,14.9,hfoc
194108:2624,585:585,05/13/12 18:11:41,STABLE BEAMS,4000,75208.649,74689.705,14.9,hfoc
194108:2624,586:586,05/13/12 18:12:04,STABLE BEAMS,4000,75172.573,74656.133,14.9,hfoc
194108:2624,587:587,05/13/12 18:12:27,STABLE BEAMS,4000,75134.494,74613.063,14.9,hfoc
194108:2624,588:588,05/13/12 18:12:51,STABLE BEAMS,4000,75107.125,74586.634,14.9,hfoc
194108:2624,589:589,05/13/12 18:13:14,STABLE BEAMS,4000,75080.866,74566.561,14.9,hfoc
194108:2624,590:590,05/13/12 18:13:37,STABLE BEAMS,4000,75045.866,74531.054,14.9,hfoc
194108:2624,593:593,05/13/12 18:14:47,STABLE BEAMS,4000,74959.765,74441.783,14.9,hfoc
194108:2624,594:594,05/13/12 18:15:11,STABLE BEAMS,4000,74933.803,74269.889,14.9,hfoc
194108:2624,595:595,05/13/12 18:15:34,STABLE BEAMS,4000,74874.535,74213.394,14.9,hfoc
194108:2624,596:596,05/13/12 18:15:57,STABLE BEAMS,4000,74846.040,74331.103,14.9,hfoc
194108:2624,597:597,05/13/12 18:16:21,STABLE BEAMS,4000,74816.264,74301.532,14.9,hfoc
194108:2624,598:598,05/13/12 18:16:44,STABLE BEAMS,4000,74779.767,74264.534,14.9,hfoc
194108:2624,599:599,05/13/12 18:17:07,STABLE BEAMS,4000,74748.716,74239.675,14.8,hfoc
194108:2624,600:600,05/13/12 18:17:31,STABLE BEAMS,4000,74714.405,74203.354,14.8,hfoc
194108:2624,601:601,05/13/12 18:17:54,STABLE BEAMS,4000,74665.586,74156.369,14.8,hfoc
194108:2624,602:602,05/13/12 18:18:17,STABLE BEAMS,4000,74635.828,74122.336,14.8,hfoc
194108:2624,603:603,05/13/12 18:18:41,STABLE BEAMS,4000,74597.634,73609.220,14.8,hfoc
194108:2624,604:604,05/13/12 18:19:04,STABLE BEAMS,4000,74562.970,74054.441,14.8,hfoc
194108:2624,605:605,05/13/12 18:19:27,STABLE BEAMS,4000,74536.273,74025.701,14.8,hfoc
194108:2624,606:606,05/13/12 18:19:51,STABLE BEAMS,4000,74501.967,73993.865,14.8,hfoc
194108:2624,607:607,05/13/12 18:20:14,STABLE BEAMS,4000,74462.192,73953.612,14.8,hfoc
194108:2624,608:608,05/13/12 18:20:37,STABLE BEAMS,4000,74428.529,73920.176,14.8,hfoc
194108:2624,609:609,05/13/12 18:21:01,STABLE BEAMS,4000,74386.682,73876.383,14.8,hfoc
194108:2624,610:610,05/13/12 18:21:24,STABLE BEAMS,4000,74350.265,73843.938,14.8,hfoc
194108:2624,611:611,05/13/12 18:21:47,STABLE BEAMS,4000,74308.196,73805.870,14.8,hfoc
194108:2624,612:612,05/13/12 18:22:11,STABLE BEAMS,4000,74268.484,73760.478,14.8,hfoc
194108:2624,613:613,05/13/12 18:22:34,STABLE BEAMS,4000,74235.708,73733.127,14.7,hfoc
194108:2624,614:614,05/13/12 18:22:57,STABLE BEAMS,4000,74194.044,73689.527,14.7,hfoc
194108:2624,615:615,05/13/12 18:23:21,STABLE BEAMS,4000,74150.484,73647.743,14.7,hfoc
194108:2624,616:616,05/13/12 18:23:44,STABLE BEAMS,4000,74117.407,73616.374,14.7,hfoc
194108:2624,617:617,05/13/12 18:24:07,STABLE BEAMS,4000,74083.494,73583.428,14.7,hfoc
194108:2624,618:618,05/13/12 18:24:31,STABLE BEAMS,4000,74042.655,73540.648,14.7,hfoc
194108:2624,619:619,05/13/12 18:24:54,STABLE BEAMS,4000,74014.097,72784.721,14.7,hfoc
194108:2624,620:620,05/13/12 18:25:17,STABLE BEAMS,4000,73973.496,73471.956,14.7,hfoc
194108:2624,621:621,05/13/12 18:25:41,STABLE BEAMS,4000,73939.310,73435.049,14.7,hfoc
194108:2624,622:622,05/13/12 18:26:04,STABLE BEAMS,4000,73906.848,73407.971,14.7,hfoc
194108:2624,623:623,05/13/12 18:26:27,STABLE BEAMS,4000,73870.305,73369.465,14.7,hfoc
194108:2624,624:624,05/13/12 18:26:51,STABLE BEAMS,4000,73835.481,73338.568,14.7,hfoc
194108:2624,625:625,05/13/12 18:27:14,STABLE BEAMS,4000,73799.570,73305.116,14.7,hfoc
194108:2624,626:626,05/13/12 18:27:37,STABLE BEAMS,4000,73758.003,73260.873,14.6,hfoc
194108:2624,627:627,05/13/12 18:28:01,STABLE BEAMS,4000,73732.478,73236.993,14.6,hfoc
194108:2624,628:628,05/13/12 18:28:24,STABLE BEAMS,4000,73689.886,73193.217,14.6,hfoc
194108:2624,629:629,05/13/12 18:28:47,STABLE BEAMS,4000,73657.964,73164.454,14.6,hfoc
194108:2624,630:630,05/13/12 18:29:11,STABLE BEAMS,4000,73618.297,73121.372,14.6,hfoc
194108:2624,631:631,05/13/12 18:29:34,STABLE BEAMS,4000,73544.620,73048.202,14.6,hfoc
194108:2624,632:632,05/13/12 18:29:57,STABLE BEAMS,4000,73484.408,72992.799,14.6,hfoc
194108:2624,633:633,05/13/12 18:30:21,STABLE BEAMS,4000,73487.800,72991.018,14.6,hfoc
194108:2624,634:634,05/13/12 18:30:44,STABLE BEAMS,4000,73455.679,72962.795,14.6,hfoc
194108:2624,635:635,05/13/12 18:31:07,STABLE BEAMS,4000,73408.164,72916.327,14.6,hfoc
194108:2624,636:636,05/13/12 18:31:31,STABLE BEAMS,4000,73389.281,72898.304,14.6,hfoc
194108:2624,637:637,05/13/12 18:31:54,STABLE BEAMS,4000,73357.616,72865.386,14.6,hfoc
194108:2624,638:638,05/13/12 18:32:17,STABLE BEAMS,4000,73329.069,72838.496,14.6,hfoc
194108:2624,639:639,05/13/12 18:32:41,STABLE BEAMS,4000,73281.856,72790.139,14.6,hfoc
194108:2624,640:640,05/13/12 18:33:04,STABLE BEAMS,4000,73245.700,72758.610,14.5,hfoc
194108:2624,641:641,05/13/12 18:33:27,STABLE BEAMS,4000,73199.876,72710.173,14.5,hfoc
194108:2624,642:642,05/13/12 18:33:51,STABLE BEAMS,4000,73164.568,72676.561,14.5,hfoc
194108:2624,643:643,05/13/12 18:34:14,STABLE BEAMS,4000,73126.068,72635.386,14.5,hfoc
194108:2624,644:644,05/13/12 18:34:37,STABLE BEAMS,4000,73093.930,72136.395,14.5,hfoc
194108:2624,645:645,05/13/12 18:35:01,STABLE BEAMS,4000,73043.142,67560.522,14.5,hfoc
194108:2624,646:646,05/13/12 18:35:24,STABLE BEAMS,4000,73004.579,72519.094,14.5,hfoc
194108:2624,647:647,05/13/12 18:35:47,STABLE BEAMS,4000,72973.808,72489.995,14.5,hfoc
194108:2624,648:648,05/13/12 18:36:11,STABLE BEAMS,4000,72938.415,72453.373,14.5,hfoc
194108:2624,649:649,05/13/12 18:36:34,STABLE BEAMS,4000,72902.953,72415.225,14.5,hfoc
194108:2624,650:650,05/13/12 18:36:57,STABLE BEAMS,4000,72859.069,72373.823,14.5,hfoc
194108:2624,651:651,05/13/12 18:37:21,STABLE BEAMS,4000,72817.575,72335.521,14.5,hfoc
194108:2624,652:652,05/13/12 18:37:44,STABLE BEAMS,4000,72788.056,71832.353,14.5,hfoc
194108:2624,653:653,05/13/12 18:38:07,STABLE BEAMS,4000,72748.645,72264.861,14.4,hfoc
194108:2624,654:654,05/13/12 18:38:31,STABLE BEAMS,4000,72713.314,72235.586,14.4,hfoc
194108:2624,655:655,05/13/12 18:38:54,STABLE BEAMS,4000,72667.484,72184.975,14.4,hfoc
194108:2624,656:656,05/13/12 18:39:17,STABLE BEAMS,4000,72606.304,72121.291,14.4,hfoc
194108:2624,657:657,05/13/12 18:39:41,STABLE BEAMS,4000,72540.965,72060.743,14.4,hfoc
194108:2624,658:658,05/13/12 18:40:04,STABLE BEAMS,4000,72534.067,71912.450,14.4,hfoc
194108:2624,659:659,05/13/12 18:40:27,STABLE BEAMS,4000,72521.347,72041.980,14.4,hfoc
194108:2624,660:660,05/13/12 18:40:51,STABLE BEAMS,4000,72488.658,72013.854,14.4,hfoc
194108:2624,661:661,05/13/12 18:41:14,STABLE BEAMS,4000,72454.750,71978.717,14.4,hfoc
194108:2624,662:662,05/13/12 18:41:37,STABLE BEAMS,4000,72434.313,71817.164,14.4,hfoc
194108:2624,663:663,05/13/12 18:42:01,STABLE BEAMS,4000,72398.317,71782.209,14.4,hfoc
194108:2624,664:664,05/13/12 18:42:24,STABLE BEAMS,4000,72342.197,71863.290,14.4,hfoc
194108:2624,665:665,05/13/12 18:42:47,STABLE BEAMS,4000,72311.408,71833.435,14.4,hfoc
194108:2624,666:666,05/13/12 18:43:11,STABLE BEAMS,4000,72265.663,71785.100,14.4,hfoc
194108:2624,667:667,05/13/12 18:43:34,STABLE BEAMS,4000,72229.638,71149.807,14.3,hfoc
194108:2624,668:668,05/13/12 18:43:57,STABLE BEAMS,4000,72196.038,71720.984,14.3,hfoc
194108:2624,671:671,05/13/12 18:45:07,STABLE BEAMS,4000,72076.161,71605.500,14.3,hfoc
194108:2624,672:672,05/13/12 18:45:31,STABLE BEAMS,4000,72035.776,71563.221,14.3,hfoc
194108:2624,673:673,05/13/12 18:45:54,STABLE BEAMS,4000,71994.704,71523.861,14.3,hfoc
194108:2624,674:674,05/13/12 18:46:17,STABLE BEAMS,4000,71964.051,71491.251,14.3,hfoc
194108:2624,675:675,05/13/12 18:46:41,STABLE BEAMS,4000,71927.133,71455.289,14.3,hfoc
194108:2624,676:676,05/13/12 18:47:04,STABLE BEAMS,4000,71894.882,71426.839,14.3,hfoc
194108:2624,677:677,05/13/12 18:47:27,STABLE BEAMS,4000,71863.768,71398.811,14.3,hfoc
194108:2624,678:678,05/13/12 18:47:51,STABLE BEAMS,4000,71819.634,71349.930,14.3,hfoc
194108:2624,679:679,05/13/12 18:48:14,STABLE BEAMS,4000,71791.679,71322.163,14.3,hfoc
194108:2624,680:680,05/13/12 18:48:37,STABLE BEAMS,4000,71755.791,70825.835,14.3,hfoc
194108:2624,681:681,05/13/12 18:49:01,STABLE BEAMS,4000,71713.130,71244.849,14.2,hfoc
194108:2624,682:682,05/13/12 18:49:24,STABLE BEAMS,4000,71686.633,70759.005,14.2,hfoc
194108:2624,683:683,05/13/12 18:49:47,STABLE BEAMS,4000,71657.733,71187.653,14.2,hfoc
194108:2624,684:684,05/13/12 18:50:11,STABLE BEAMS,4000,71633.045,71164.559,14.2,hfoc
194108:2624,685:685,05/13/12 18:50:34,STABLE BEAMS,4000,71613.980,71145.630,14.2,hfoc
194108:2624,686:686,05/13/12 18:50:57,STABLE BEAMS,4000,71577.625,71113.806,14.2,hfoc
194108:2624,687:687,05/13/12 18:51:21,STABLE BEAMS,4000,71543.205,71078.174,14.2,hfoc
194108:2624,688:688,05/13/12 18:51:44,STABLE BEAMS,4000,71508.006,71039.622,14.2,hfoc
194108:2624,689:689,05/13/12 18:52:07,STABLE BEAMS,4000,71468.242,70544.154,14.2,hfoc
194108:2624,690:690,05/13/12 18:52:31,STABLE BEAMS,4000,71425.456,70961.910,14.2,hfoc
194108:2624,691:691,05/13/12 18:52:54,STABLE BEAMS,4000,71393.939,70929.880,14.2,hfoc
194108:2624,692:692,05/13/12 18:53:17,STABLE BEAMS,4000,71357.129,70894.726,14.2,hfoc
194108:2624,693:693,05/13/12 18:53:41,STABLE BEAMS,4000,71322.117,70859.954,14.2,hfoc
194108:2624,694:694,05/13/12 18:54:04,STABLE BEAMS,4000,71284.015,70823.513,14.2,hfoc
194108:2624,695:695,05/13/12 18:54:27,STABLE BEAMS,4000,71252.646,70789.498,14.2,hfoc
194108:2624,696:696,05/13/12 18:54:51,STABLE BEAMS,4000,71223.769,70056.420,14.1,hfoc
194108:2624,697:697,05/13/12 18:55:14,STABLE BEAMS,4000,71190.357,70732.604,14.1,hfoc
194108:2624,698:698,05/13/12 18:55:37,STABLE BEAMS,4000,71145.892,70684.161,14.1,hfoc
194108:2624,699:699,05/13/12 18:56:01,STABLE BEAMS,4000,71118.358,70658.932,14.1,hfoc
194108:2624,700:700,05/13/12 18:56:24,STABLE BEAMS,4000,71090.967,70168.211,14.1,hfoc
194108:2624,701:701,05/13/12 18:56:47,STABLE BEAMS,4000,71055.068,70593.923,14.1,hfoc
194108:2624,702:702,05/13/12 18:57:11,STABLE BEAMS,4000,71022.742,70560.379,14.1,hfoc
194108:2624,703:703,05/13/12 18:57:34,STABLE BEAMS,4000,70992.175,70534.280,14.1,hfoc
194108:2624,704:704,05/13/12 18:57:57,STABLE BEAMS,4000,70966.457,70507.304,14.1,hfoc
194108:2624,705:705,05/13/12 18:58:21,STABLE BEAMS,4000,70925.436,70468.673,14.1,hfoc
194108:2624,706:706,05/13/12 18:58:44,STABLE BEAMS,4000,70876.788,70418.933,14.1,hfoc
194108:2624,707:707,05/13/12 18:59:07,STABLE BEAMS,4000,70848.446,70392.890,14.1,hfoc
194108:2624,708:708,05/13/12 18:59:31,STABLE BEAMS,4000,70801.569,70342.774,14.1,hfoc
194108:2624,709:709,05/13/12 18:59:54,STABLE BEAMS,4000,70766.688,70310.238,14.1,hfoc
194108:2624,710:710,05/13/12 19:00:17,STABLE BEAMS,4000,70722.622,70267.874,14.0,hfoc
194108:2624,711:711,05/13/12 19:00:41,STABLE BEAMS,4000,70684.798,70228.884,14.0,hfoc
194108:2624,712:712,05/13/12 19:01:04,STABLE BEAMS,4000,70657.578,70204.668,14.0,hfoc
194108:2624,713:713,05/13/12 19:01:27,STABLE BEAMS,4000,70624.268,70174.391,14.0,hfoc
194108:2624,714:714,05/13/12 19:01:51,STABLE BEAMS,4000,70590.616,70138.133,14.0,hfoc
194108:2624,715:715,05/13/12 19:02:14,STABLE BEAMS,4000,70549.669,69960.582,14.0,hfoc
194108:2624,716:716,05/13/12 19:02:37,STABLE BEAMS,4000,70510.281,70059.016,14.0,hfoc
194108:2624,717:717,05/13/12 19:03:01,STABLE BEAMS,4000,70484.574,70033.474,14.0,hfoc
194108:2624,718:718,05/13/12 19:03:24,STABLE BEAMS,4000,70445.635,69996.891,14.0,hfoc
194108:2624,719:719,05/13/12 19:03:47,STABLE BEAMS,4000,70414.824,69959.939,14.0,hfoc
194108:2624,720:720,05/13/12 19:04:10,STABLE BEAMS,4000,70373.757,69923.362,14.0,hfoc
194108:2624,721:721,05/13/12 19:04:34,STABLE BEAMS,4000,70340.321,69895.072,14.0,hfoc
194108:2624,722:722,05/13/12 19:04:57,STABLE BEAMS,4000,70294.878,69844.290,14.0,hfoc
194108:2624,723:723,05/13/12 19:05:20,STABLE BEAMS,4000,70270.247,69818.401,14.0,hfoc
194108:2624,724:724,05/13/12 19:05:44,STABLE BEAMS,4000,70234.979,69785.478,13.9,hfoc
194108:2624,725:725,05/13/12 19:06:07,STABLE BEAMS,4000,70198.903,69751.730,13.9,hfoc
194108:2624,726:726,05/13/12 19:06:30,STABLE BEAMS,4000,70174.266,69725.152,13.9,hfoc
194108:2624,727:727,05/13/12 19:06:54,STABLE BEAMS,4000,70137.479,69689.298,13.9,hfoc
194108:2624,728:728,05/13/12 19:07:17,STABLE BEAMS,4000,70101.494,69658.447,13.9,hfoc
194108:2624,729:729,05/13/12 19:07:40,STABLE BEAMS,4000,70067.091,69615.866,13.9,hfoc
194108:2624,730:730,05/13/12 19:08:04,STABLE BEAMS,4000,70025.148,69577.684,13.9,hfoc
194108:2624,731:731,05/13/12 19:08:27,STABLE BEAMS,4000,69990.927,69546.480,13.9,hfoc
194108:2624,732:732,05/13/12 19:08:50,STABLE BEAMS,4000,69958.641,69517.205,13.9,hfoc
194108:2624,733:733,05/13/12 19:09:14,STABLE BEAMS,4000,69927.596,62966.301,13.9,hfoc
194108:2624,734:734,05/13/12 19:09:37,STABLE BEAMS,4000,69903.836,69463.441,13.9,hfoc
194108:2624,735:735,05/13/12 19:10:00,STABLE BEAMS,4000,69875.369,69433.751,13.9,hfoc
194108:2624,736:736,05/13/12 19:10:24,STABLE BEAMS,4000,69847.915,69403.679,13.9,hfoc
194108:2624,737:737,05/13/12 19:10:47,STABLE BEAMS,4000,69818.139,69374.796,13.9,hfoc
194108:2624,738:738,05/13/12 19:11:10,STABLE BEAMS,4000,69792.620,69352.925,13.9,hfoc
194108:2624,739:739,05/13/12 19:11:34,STABLE BEAMS,4000,69769.150,69327.515,13.9,hfoc
194108:2624,740:740,05/13/12 19:11:57,STABLE BEAMS,4000,69741.497,69304.910,13.9,hfoc
194108:2624,741:741,05/13/12 19:12:20,STABLE BEAMS,4000,69712.097,69272.908,13.8,hfoc
194108:2624,742:742,05/13/12 19:12:44,STABLE BEAMS,4000,69673.415,69235.171,13.8,hfoc
194108:2624,743:743,05/13/12 19:13:07,STABLE BEAMS,4000,69642.922,69204.171,13.8,hfoc
194108:2624,744:744,05/13/12 19:13:30,STABLE BEAMS,4000,69616.242,69038.423,13.8,hfoc
194108:2624,745:745,05/13/12 19:13:54,STABLE BEAMS,4000,69583.592,68698.494,13.8,hfoc
194108:2624,746:746,05/13/12 19:14:17,STABLE BEAMS,4000,69551.460,69113.284,13.8,hfoc
194108:2624,747:747,05/13/12 19:14:40,STABLE BEAMS,4000,69519.459,68637.257,13.8,hfoc
194108:2624,748:748,05/13/12 19:15:04,STABLE BEAMS,4000,69483.212,69046.852,13.8,hfoc
194108:2624,749:749,05/13/12 19:15:27,STABLE BEAMS,4000,69456.509,69019.626,13.8,hfoc
194108:2624,750:750,05/13/12 19:15:50,STABLE BEAMS,4000,69423.148,68987.869,13.8,hfoc
194108:2624,751:751,05/13/12 19:16:14,STABLE BEAMS,4000,69384.716,68948.976,13.8,hfoc
194108:2624,752:752,05/13/12 19:16:37,STABLE BEAMS,4000,69347.354,68907.693,13.8,hfoc
194108:2624,753:753,05/13/12 19:17:00,STABLE BEAMS,4000,69313.224,68877.934,13.8,hfoc
194108:2624,754:754,05/13/12 19:17:24,STABLE BEAMS,4000,69276.613,68701.618,13.8,hfoc
194108:2624,755:755,05/13/12 19:17:47,STABLE BEAMS,4000,69232.183,68802.942,13.8,hfoc
194108:2624,756:756,05/13/12 19:18:10,STABLE BEAMS,4000,69206.118,68773.582,13.7,hfoc
194108:2624,757:757,05/13/12 19:18:34,STABLE BEAMS,4000,69159.297,68727.046,13.7,hfoc
194108:2624,758:758,05/13/12 19:18:57,STABLE BEAMS,4000,69116.545,68684.567,13.7,hfoc
194108:2624,759:759,05/13/12 19:19:20,STABLE BEAMS,4000,69062.503,68631.549,13.7,hfoc
194108:2624,760:760,05/13/12 19:19:44,STABLE BEAMS,4000,69004.721,68574.826,13.7,hfoc
194108:2624,761:761,05/13/12 19:20:07,STABLE BEAMS,4000,68949.016,68519.463,13.7,hfoc
194108:2624,762:762,05/13/12 19:20:30,STABLE BEAMS,4000,68883.972,68456.200,13.7,hfoc
194108:2624,763:763,05/13/12 19:20:54,STABLE BEAMS,4000,68837.402,68275.001,13.7,hfoc
194108:2624,764:764,05/13/12 19:21:17,STABLE BEAMS,4000,68842.604,68413.028,13.7,hfoc
194108:2624,765:765,05/13/12 19:21:40,STABLE BEAMS,4000,68815.400,68386.683,13.7,hfoc
194108:2624,766:766,05/13/12 19:22:04,STABLE BEAMS,4000,68793.427,68363.464,13.7,hfoc
194108:2624,767:767,05/13/12 19:22:27,STABLE BEAMS,4000,68756.964,68332.049,13.7,hfoc
194108:2624,768:768,05/13/12 19:22:50,STABLE BEAMS,4000,68708.999,68284.374,13.6,hfoc
194108:2624,769:769,05/13/12 19:23:14,STABLE BEAMS,4000,68668.701,68244.326,13.6,hfoc
194108:2624,770:770,05/13/12 19:23:37,STABLE BEAMS,4000,68625.067,68201.648,13.6,hfoc
194108:2624,771:771,05/13/12 19:24:00,STABLE BEAMS,4000,68568.133,68145.067,13.6,hfoc
194108:2624,772:772,05/13/12 19:24:24,STABLE BEAMS,4000,68521.375,68095.856,13.6,hfoc
194108:2624,773:773,05/13/12 19:24:47,STABLE BEAMS,4000,68474.161,67378.578,13.6,hfoc
194108:2624,774:774,05/13/12 19:25:10,STABLE BEAMS,4000,68430.141,68009.978,13.6,hfoc
194108:2624,775:775,05/13/12 19:25:34,STABLE BEAMS,4000,68394.105,67970.743,13.6,hfoc
194108:2624,776:776,05/13/12 19:25:57,STABLE BEAMS,4000,68345.872,67920.764,13.6,hfoc
194108:2624,777:777,05/13/12 19:26:20,STABLE BEAMS,4000,68300.418,67876.948,13.6,hfoc
194108:2624,778:778,05/13/12 19:26:44,STABLE BEAMS,4000,68260.586,67839.415,13.6,hfoc
194108:2624,779:779,05/13/12 19:27:07,STABLE BEAMS,4000,68197.363,67777.274,13.5,hfoc
194108:2624,780:780,05/13/12 19:27:30,STABLE BEAMS,4000,68143.263,67722.816,13.5,hfoc
194108:2624,781:781,05/13/12 19:27:54,STABLE BEAMS,4000,68084.520,67668.517,13.5,hfoc
194108:2624,782:782,05/13/12 19:28:17,STABLE BEAMS,4000,68040.089,67620.273,13.5,hfoc
194108:2624,783:783,05/13/12 19:28:40,STABLE BEAMS,4000,67966.640,67547.279,13.5,hfoc
194108:2624,784:784,05/13/12 19:29:04,STABLE BEAMS,4000,67940.358,67520.485,13.5,hfoc
194108:2624,785:785,05/13/12 19:29:27,STABLE BEAMS,4000,67943.471,67092.821,13.5,hfoc
194108:2624,786:786,05/13/12 19:29:50,STABLE BEAMS,4000,67862.316,67449.034,13.5,hfoc
194108:2624,787:787,05/13/12 19:30:14,STABLE BEAMS,4000,67823.030,67409.987,13.5,hfoc
194108:2624,788:788,05/13/12 19:30:37,STABLE BEAMS,4000,67819.337,67272.712,13.5,hfoc
194108:2624,789:789,05/13/12 19:31:00,STABLE BEAMS,4000,67796.345,67382.112,13.5,hfoc
194108:2624,790:790,05/13/12 19:31:24,STABLE BEAMS,4000,67780.506,67364.338,13.5,hfoc
194108:2624,791:791,05/13/12 19:31:47,STABLE BEAMS,4000,67748.300,67334.358,13.5,hfoc
194108:2624,792:792,05/13/12 19:32:10,STABLE BEAMS,4000,67724.335,67308.509,13.5,hfoc
194108:2624,793:793,05/13/12 19:32:34,STABLE BEAMS,4000,67679.005,67268.864,13.4,hfoc
194108:2624,794:794,05/13/12 19:32:57,STABLE BEAMS,4000,67617.018,67206.581,13.4,hfoc
194108:2624,795:795,05/13/12 19:33:20,STABLE BEAMS,4000,67560.147,67150.063,13.4,hfoc
194108:2624,796:796,05/13/12 19:33:44,STABLE BEAMS,4000,67543.705,67130.337,13.4,hfoc
194108:2624,797:797,05/13/12 19:34:07,STABLE BEAMS,4000,67539.619,67130.331,13.4,hfoc
194108:2624,798:798,05/13/12 19:34:30,STABLE BEAMS,4000,67517.139,67107.311,13.4,hfoc
194108:2624,799:799,05/13/12 19:34:54,STABLE BEAMS,4000,67490.590,67081.598,13.4,hfoc
194108:2624,800:800,05/13/12 19:35:17,STABLE BEAMS,4000,67448.920,67036.809,13.4,hfoc
194108:2624,801:801,05/13/12 19:35:40,STABLE BEAMS,4000,67428.073,67020.129,13.4,hfoc
194108:2624,802:802,05/13/12 19:36:04,STABLE BEAMS,4000,67414.938,67007.756,13.4,hfoc
194108:2624,803:803,05/13/12 19:36:27,STABLE BEAMS,4000,67366.421,66525.691,13.4,hfoc
194108:2624,804:804,05/13/12 19:36:50,STABLE BEAMS,4000,67269.246,66862.275,13.4,hfoc
194108:2624,805:805,05/13/12 19:37:14,STABLE BEAMS,4000,67215.482,66808.152,13.3,hfoc
194108:2624,806:806,05/13/12 19:37:37,STABLE BEAMS,4000,67174.136,66771.092,13.3,hfoc
194108:2624,807:807,05/13/12 19:38:00,STABLE BEAMS,4000,67140.496,66732.278,13.3,hfoc
194108:2624,808:808,05/13/12 19:38:24,STABLE BEAMS,4000,67078.155,66676.363,13.3,hfoc
194108:2624,809:809,05/13/12 19:38:47,STABLE BEAMS,4000,67042.888,66637.948,13.3,hfoc
194108:2624,810:810,05/13/12 19:39:10,STABLE BEAMS,4000,67028.273,66622.076,13.3,hfoc
194108:2624,811:811,05/13/12 19:39:34,STABLE BEAMS,4000,66973.900,66572.722,13.3,hfoc
194108:2624,812:812,05/13/12 19:39:57,STABLE BEAMS,4000,66935.274,66532.987,13.3,hfoc
194108:2624,813:813,05/13/12 19:40:20,STABLE BEAMS,4000,66893.587,66490.224,13.3,hfoc
194108:2624,814:814,05/13/12 19:40:44,STABLE BEAMS,4000,66840.984,66439.937,13.3,hfoc
194108:2624,815:815,05/13/12 19:41:07,STABLE BEAMS,4000,66789.406,66386.663,13.3,hfoc
194108:2624,816:816,05/13/12 19:41:30,STABLE BEAMS,4000,66728.699,66326.992,13.3,hfoc
194108:2624,817:817,05/13/12 19:41:54,STABLE BEAMS,4000,66673.557,66274.850,13.2,hfoc
194108:2624,818:818,05/13/12 19:42:17,STABLE BEAMS,4000,66752.738,66354.895,13.3,hfoc
194108:2624,819:819,05/13/12 19:42:40,STABLE BEAMS,4000,66748.037,65921.034,13.3,hfoc
194108:2624,820:820,05/13/12 19:43:04,STABLE BEAMS,4000,66696.470,66296.960,13.2,hfoc
194108:2624,821:821,05/13/12 19:43:27,STABLE BEAMS,4000,66671.605,66161.568,13.2,hfoc
194108:2624,822:822,05/13/12 19:43:50,STABLE BEAMS,4000,66648.955,66145.087,13.2,hfoc
194108:2624,823:823,05/13/12 19:44:14,STABLE BEAMS,4000,66622.127,66117.798,13.2,hfoc
194108:2624,824:824,05/13/12 19:44:37,STABLE BEAMS,4000,66593.774,66085.000,13.2,hfoc
194108:2624,825:825,05/13/12 19:45:00,STABLE BEAMS,4000,66576.535,66070.550,13.2,hfoc
194108:2624,826:826,05/13/12 19:45:24,STABLE BEAMS,4000,66551.563,65915.991,13.2,hfoc
194108:2624,827:827,05/13/12 19:45:47,STABLE BEAMS,4000,66516.762,65882.858,13.2,hfoc
194108:2624,828:828,05/13/12 19:46:10,STABLE BEAMS,4000,66480.151,65980.221,13.2,hfoc
194108:2624,829:829,05/13/12 19:46:34,STABLE BEAMS,4000,66462.730,65960.928,13.2,hfoc
194108:2624,830:830,05/13/12 19:46:57,STABLE BEAMS,4000,66423.308,65920.476,13.2,hfoc
194108:2624,831:831,05/13/12 19:47:20,STABLE BEAMS,4000,66394.710,65893.437,13.2,hfoc
194108:2624,832:832,05/13/12 19:47:44,STABLE BEAMS,4000,66360.928,65856.582,13.2,hfoc
194108:2624,833:833,05/13/12 19:48:07,STABLE BEAMS,4000,66328.175,65830.716,13.2,hfoc
194108:2624,834:834,05/13/12 19:48:30,STABLE BEAMS,4000,66303.835,65803.245,13.2,hfoc
194108:2624,835:835,05/13/12 19:48:54,STABLE BEAMS,4000,66278.020,65774.966,13.2,hfoc
194108:2624,836:836,05/13/12 19:49:17,STABLE BEAMS,4000,66235.860,65738.429,13.2,hfoc
194108:2624,837:837,05/13/12 19:49:40,STABLE BEAMS,4000,66207.877,65707.344,13.1,hfoc
194108:2624,838:838,05/13/12 19:50:04,STABLE BEAMS,4000,66173.195,65246.768,13.1,hfoc
194108:2624,839:839,05/13/12 19:50:27,STABLE BEAMS,4000,66143.397,65644.013,13.1,hfoc
194108:2624,840:840,05/13/12 19:50:50,STABLE BEAMS,4000,66102.688,65606.253,13.1,hfoc
194108:2624,841:841,05/13/12 19:51:14,STABLE BEAMS,4000,66064.660,65566.534,13.1,hfoc
194108:2624,842:842,05/13/12 19:51:37,STABLE BEAMS,4000,66042.385,65546.411,13.1,hfoc
194108:2624,843:843,05/13/12 19:52:00,STABLE BEAMS,4000,66003.879,65506.863,13.1,hfoc
194108:2624,844:844,05/13/12 19:52:24,STABLE BEAMS,4000,65973.955,65477.827,13.1,hfoc
194108:2624,845:845,05/13/12 19:52:47,STABLE BEAMS,4000,65939.843,65443.982,13.1,hfoc
194108:2624,846:846,05/13/12 19:53:10,STABLE BEAMS,4000,65915.240,65418.236,13.1,hfoc
194108:2624,847:847,05/13/12 19:53:34,STABLE BEAMS,4000,65864.430,64943.648,13.1,hfoc
194108:2624,848:848,05/13/12 19:53:57,STABLE BEAMS,4000,65827.364,65333.000,13.1,hfoc
194108:2624,849:849,05/13/12 19:54:20,STABLE BEAMS,4000,65804.576,65311.044,13.1,hfoc
194108:2624,850:850,05/13/12 19:54:44,STABLE BEAMS,4000,65775.284,64655.132,13.1,hfoc
194108:2624,851:851,05/13/12 19:55:07,STABLE BEAMS,4000,65736.340,65243.314,13.1,hfoc
194108:2624,852:852,05/13/12 19:55:30,STABLE BEAMS,4000,65713.689,65225.432,13.1,hfoc
194108:2624,853:853,05/13/12 19:55:53,STABLE BEAMS,4000,65683.157,65192.503,13.0,hfoc
194108:2624,854:854,05/13/12 19:56:17,STABLE BEAMS,4000,65666.043,65178.150,13.0,hfoc
194108:2624,855:855,05/13/12 19:56:40,STABLE BEAMS,4000,65632.779,65006.643,13.0,hfoc
194108:2624,856:856,05/13/12 19:57:03,STABLE BEAMS,4000,65617.328,64869.943,13.0,hfoc
194108:2624,857:857,05/13/12 19:57:27,STABLE BEAMS,4000,65597.551,65109.504,13.0,hfoc
194108:2624,858:858,05/13/12 19:57:50,STABLE BEAMS,4000,65591.615,65098.361,13.0,hfoc
194108:2624,859:859,05/13/12 19:58:13,STABLE BEAMS,4000,65565.760,65077.298,13.0,hfoc
194108:2624,860:860,05/13/12 19:58:37,STABLE BEAMS,4000,65515.975,64607.924,13.0,hfoc
194108:2624,861:861,05/13/12 19:59:00,STABLE BEAMS,4000,65487.434,64999.558,13.0,hfoc
194108:2624,862:862,05/13/12 19:59:23,STABLE BEAMS,4000,65439.099,64952.885,13.0,hfoc
194108:2624,863:863,05/13/12 19:59:47,STABLE BEAMS,4000,65397.326,64908.153,13.0,hfoc
194108:2624,864:864,05/13/12 20:00:10,STABLE BEAMS,4000,65372.422,64888.667,13.0,hfoc
194108:2624,865:865,05/13/12 20:00:33,STABLE BEAMS,4000,65333.142,64848.368,13.0,hfoc
194108:2624,866:866,05/13/12 20:00:57,STABLE BEAMS,4000,65292.354,64809.845,13.0,hfoc
194108:2624,867:867,05/13/12 20:01:20,STABLE BEAMS,4000,65256.898,64777.918,13.0,hfoc
194108:2624,868:868,05/13/12 20:01:43,STABLE BEAMS,4000,65252.027,64641.268,13.0,hfoc
194108:2624,869:869,05/13/12 20:02:07,STABLE BEAMS,4000,65214.932,64730.385,13.0,hfoc
194108:2624,870:870,05/13/12 20:02:30,STABLE BEAMS,4000,65185.207,64704.793,12.9,hfoc
194108:2624,871:871,05/13/12 20:02:53,STABLE BEAMS,4000,65168.806,64685.249,12.9,hfoc
194108:2624,872:872,05/13/12 20:03:17,STABLE BEAMS,4000,58810.569,58371.835,11.7,hfoc
194115:2627,66:66,05/13/12 23:30:08,STABLE BEAMS,4000,96592.037,13006.119,19.2,hfoc
194115:2627,67:67,05/13/12 23:30:31,STABLE BEAMS,4000,96523.664,95572.908,19.2,hfoc
194115:2627,68:68,05/13/12 23:30:55,STABLE BEAMS,4000,96456.737,95317.576,19.2,hfoc
194115:2627,69:69,05/13/12 23:31:18,STABLE BEAMS,4000,96377.426,95436.777,19.1,hfoc
194115:2627,70:70,05/13/12 23:31:41,STABLE BEAMS,4000,96235.376,95305.750,19.1,hfoc
194115:2627,71:71,05/13/12 23:32:05,STABLE BEAMS,4000,96224.005,95266.573,19.1,hfoc
194115:2627,72:72,05/13/12 23:32:28,STABLE BEAMS,4000,96058.120,94928.470,19.1,hfoc
194115:2627,73:73,05/13/12 23:32:51,STABLE BEAMS,4000,95967.518,95022.236,19.1,hfoc
194115:2627,74:74,05/13/12 23:33:15,STABLE BEAMS,4000,95887.194,94944.621,19.0,hfoc
194115:2627,75:75,05/13/12 23:33:38,STABLE BEAMS,4000,95823.704,94887.505,19.0,hfoc
194115:2627,76:76,05/13/12 23:34:01,STABLE BEAMS,4000,95763.810,94828.192,19.0,hfoc
194115:2627,77:77,05/13/12 23:34:24,STABLE BEAMS,4000,95689.633,94129.893,19.0,hfoc
194115:2627,78:78,05/13/12 23:34:48,STABLE BEAMS,4000,95624.526,93748.384,19.0,hfoc
194115:2627,79:79,05/13/12 23:35:11,STABLE BEAMS,4000,95563.267,94619.107,19.0,hfoc
194115:2627,80:80,05/13/12 23:35:34,STABLE BEAMS,4000,95505.115,94577.761,19.0,hfoc
194115:2627,81:81,05/13/12 23:35:58,STABLE BEAMS,4000,95438.899,94502.644,19.0,hfoc
194115:2627,82:82,05/13/12 23:36:21,STABLE BEAMS,4000,95376.030,94440.389,18.9,hfoc
194115:2627,83:83,05/13/12 23:36:44,STABLE BEAMS,4000,95307.532,94373.513,18.9,hfoc
194115:2627,84:84,05/13/12 23:37:08,STABLE BEAMS,4000,95242.966,94321.018,18.9,hfoc
194115:2627,85:85,05/13/12 23:37:31,STABLE BEAMS,4000,95101.200,94000.882,18.9,hfoc
194115:2627,86:86,05/13/12 23:37:54,STABLE BEAMS,4000,94955.445,94035.330,18.9,hfoc
194115:2627,87:87,05/13/12 23:38:18,STABLE BEAMS,4000,94926.034,94001.456,18.9,hfoc
194115:2627,88:88,05/13/12 23:38:41,STABLE BEAMS,4000,94890.794,93969.415,18.8,hfoc
194115:2627,89:89,05/13/12 23:39:04,STABLE BEAMS,4000,94870.716,93952.365,18.8,hfoc
194115:2627,90:90,05/13/12 23:39:28,STABLE BEAMS,4000,94815.495,93907.160,18.8,hfoc
194115:2627,91:91,05/13/12 23:39:51,STABLE BEAMS,4000,94744.886,93832.493,18.8,hfoc
194115:2627,92:92,05/13/12 23:40:14,STABLE BEAMS,4000,94678.767,93763.221,18.8,hfoc
194115:2627,93:93,05/13/12 23:40:38,STABLE BEAMS,4000,94614.389,93712.712,18.8,hfoc
194115:2627,94:94,05/13/12 23:41:01,STABLE BEAMS,4000,94551.001,93464.614,18.8,hfoc
194115:2627,95:95,05/13/12 23:41:24,STABLE BEAMS,4000,94499.371,93593.119,18.8,hfoc
194115:2627,96:96,05/13/12 23:41:48,STABLE BEAMS,4000,94445.579,93539.845,18.8,hfoc
194115:2627,97:97,05/13/12 23:42:11,STABLE BEAMS,4000,94386.779,93475.000,18.7,hfoc
194115:2627,98:98,05/13/12 23:42:34,STABLE BEAMS,4000,94309.926,93414.925,18.7,hfoc
194115:2627,99:99,05/13/12 23:42:58,STABLE BEAMS,4000,94253.305,93170.338,18.7,hfoc
194115:2627,100:100,05/13/12 23:43:21,STABLE BEAMS,4000,94185.991,93287.456,18.7,hfoc
194115:2627,101:101,05/13/12 23:43:44,STABLE BEAMS,4000,94120.099,93218.428,18.7,hfoc
194115:2627,102:102,05/13/12 23:44:08,STABLE BEAMS,4000,94060.126,93174.083,18.7,hfoc
194115:2627,103:103,05/13/12 23:44:31,STABLE BEAMS,4000,93997.769,93111.367,18.7,hfoc
194115:2627,104:104,05/13/12 23:44:54,STABLE BEAMS,4000,93962.296,93089.394,18.7,hfoc
194115:2627,105:105,05/13/12 23:45:18,STABLE BEAMS,4000,93901.748,93018.130,18.6,hfoc
194115:2627,106:106,05/13/12 23:45:41,STABLE BEAMS,4000,93861.074,92989.105,18.6,hfoc
194115:2627,107:107,05/13/12 23:46:04,STABLE BEAMS,4000,93802.877,92922.064,18.6,hfoc
194115:2627,108:108,05/13/12 23:46:28,STABLE BEAMS,4000,93732.956,92859.359,18.6,hfoc
194115:2627,109:109,05/13/12 23:46:51,STABLE BEAMS,4000,93662.227,92797.724,18.6,hfoc
194115:2627,110:110,05/13/12 23:47:14,STABLE BEAMS,4000,93605.549,92726.591,18.6,hfoc
194115:2627,111:111,05/13/12 23:47:38,STABLE BEAMS,4000,93526.983,92645.965,18.6,hfoc
194115:2627,112:112,05/13/12 23:48:01,STABLE BEAMS,4000,93478.267,92591.154,18.6,hfoc
194115:2627,113:113,05/13/12 23:48:24,STABLE BEAMS,4000,93409.553,91305.965,18.6,hfoc
194115:2627,114:114,05/13/12 23:48:48,STABLE BEAMS,4000,93355.419,92475.073,18.5,hfoc
194115:2627,115:115,05/13/12 23:49:11,STABLE BEAMS,4000,93296.704,92202.332,18.5,hfoc
194115:2627,116:116,05/13/12 23:49:34,STABLE BEAMS,4000,93230.402,91769.483,18.5,hfoc
194115:2627,117:117,05/13/12 23:49:58,STABLE BEAMS,4000,93162.763,92288.900,18.5,hfoc
194115:2627,118:118,05/13/12 23:50:21,STABLE BEAMS,4000,93104.384,92233.855,18.5,hfoc
194115:2627,119:119,05/13/12 23:50:44,STABLE BEAMS,4000,93040.775,91580.032,18.5,hfoc
194115:2627,120:120,05/13/12 23:51:08,STABLE BEAMS,4000,92982.646,92116.977,18.5,hfoc
194115:2627,121:121,05/13/12 23:51:31,STABLE BEAMS,4000,92920.823,91461.031,18.5,hfoc
194115:2627,122:122,05/13/12 23:51:54,STABLE BEAMS,4000,92847.806,91986.178,18.4,hfoc
194115:2627,123:123,05/13/12 23:52:18,STABLE BEAMS,4000,92791.698,91929.660,18.4,hfoc
194115:2627,124:124,05/13/12 23:52:41,STABLE BEAMS,4000,92740.136,91698.669,18.4,hfoc
194115:2627,125:125,05/13/12 23:53:04,STABLE BEAMS,4000,92681.575,91815.929,18.4,hfoc
194115:2627,126:126,05/13/12 23:53:28,STABLE BEAMS,4000,92625.198,91768.414,18.4,hfoc
194115:2627,127:127,05/13/12 23:53:51,STABLE BEAMS,4000,92560.422,91706.090,18.4,hfoc
194115:2627,128:128,05/13/12 23:54:14,STABLE BEAMS,4000,92493.933,91650.391,18.4,hfoc
194115:2627,129:129,05/13/12 23:54:38,STABLE BEAMS,4000,92440.807,91418.416,18.4,hfoc
194115:2627,130:130,05/13/12 23:55:01,STABLE BEAMS,4000,92372.246,91527.037,18.3,hfoc
194115:2627,131:131,05/13/12 23:55:24,STABLE BEAMS,4000,92316.484,91479.174,18.3,hfoc
194115:2627,132:132,05/13/12 23:55:48,STABLE BEAMS,4000,92257.576,91416.185,18.3,hfoc
194115:2627,133:133,05/13/12 23:56:11,STABLE BEAMS,4000,92206.168,91365.238,18.3,hfoc
194115:2627,134:134,05/13/12 23:56:34,STABLE BEAMS,4000,92159.916,91316.653,18.3,hfoc
194115:2627,135:135,05/13/12 23:56:58,STABLE BEAMS,4000,92093.393,91251.650,18.3,hfoc
194115:2627,136:136,05/13/12 23:57:21,STABLE BEAMS,4000,92029.482,91198.460,18.3,hfoc
194115:2627,137:137,05/13/12 23:57:44,STABLE BEAMS,4000,91975.877,90962.308,18.3,hfoc
194115:2627,138:138,05/13/12 23:58:08,STABLE BEAMS,4000,91907.891,91075.202,18.3,hfoc
194115:2627,139:139,05/13/12 23:58:31,STABLE BEAMS,4000,91847.213,91010.477,18.2,hfoc
194115:2627,140:140,05/13/12 23:58:54,STABLE BEAMS,4000,91776.643,90766.181,18.2,hfoc
194115:2627,141:141,05/13/12 23:59:18,STABLE BEAMS,4000,91717.535,90891.163,18.2,hfoc
194115:2627,142:142,05/13/12 23:59:41,STABLE BEAMS,4000,91654.711,90650.179,18.2,hfoc
194115:2627,143:143,05/14/12 00:00:04,STABLE BEAMS,4000,91597.288,90776.573,18.2,hfoc
194115:2627,144:144,05/14/12 00:00:28,STABLE BEAMS,4000,91529.046,90708.029,18.2,hfoc
194115:2627,145:145,05/14/12 00:00:51,STABLE BEAMS,4000,91477.200,90648.415,18.2,hfoc
194115:2627,146:146,05/14/12 00:01:14,STABLE BEAMS,4000,91390.928,90565.677,18.2,hfoc
194115:2627,147:147,05/14/12 00:01:38,STABLE BEAMS,4000,91326.192,90505.175,18.1,hfoc
194115:2627,148:148,05/14/12 00:02:01,STABLE BEAMS,4000,91250.102,90431.584,18.1,hfoc
194115:2627,149:149,05/14/12 00:02:24,STABLE BEAMS,4000,91193.168,90373.341,18.1,hfoc
194115:2627,150:150,05/14/12 00:02:48,STABLE BEAMS,4000,91142.420,90056.915,18.1,hfoc
194115:2627,151:151,05/14/12 00:03:11,STABLE BEAMS,4000,91080.842,88422.190,18.1,hfoc
194115:2627,152:152,05/14/12 00:03:34,STABLE BEAMS,4000,91042.513,88417.751,18.1,hfoc
194115:2627,153:153,05/14/12 00:03:58,STABLE BEAMS,4000,90979.119,88416.237,18.1,hfoc
194115:2627,154:154,05/14/12 00:04:21,STABLE BEAMS,4000,90913.461,88305.152,18.1,hfoc
194115:2627,155:155,05/14/12 00:04:44,STABLE BEAMS,4000,90859.606,88113.834,18.0,hfoc
194115:2627,156:156,05/14/12 00:05:08,STABLE BEAMS,4000,90799.935,89993.624,18.0,hfoc
194115:2627,157:157,05/14/12 00:05:31,STABLE BEAMS,4000,90741.886,89940.629,18.0,hfoc
194115:2627,158:158,05/14/12 00:05:54,STABLE BEAMS,4000,90689.954,89881.908,18.0,hfoc
194115:2627,159:159,05/14/12 00:06:18,STABLE BEAMS,4000,90641.028,89837.039,18.0,hfoc
194115:2627,160:160,05/14/12 00:06:41,STABLE BEAMS,4000,90592.545,89787.174,18.0,hfoc
194115:2627,161:161,05/14/12 00:07:04,STABLE BEAMS,4000,90544.751,89730.758,18.0,hfoc
194115:2627,162:162,05/14/12 00:07:28,STABLE BEAMS,4000,90502.694,89693.606,18.0,hfoc
194115:2627,163:163,05/14/12 00:07:51,STABLE BEAMS,4000,90428.232,80884.437,18.0,hfoc
194115:2627,164:164,05/14/12 00:08:14,STABLE BEAMS,4000,90369.533,40992.526,17.9,hfoc
194115:2627,165:165,05/14/12 00:08:38,STABLE BEAMS,4000,90313.197,43810.930,17.9,hfoc
194115:2627,166:166,05/14/12 00:09:01,STABLE BEAMS,4000,90244.722,40479.267,17.9,hfoc
194115:2627,167:167,05/14/12 00:09:24,STABLE BEAMS,4000,90175.575,30625.427,17.9,hfoc
194115:2627,168:168,05/14/12 00:09:48,STABLE BEAMS,4000,90112.176,42393.272,17.9,hfoc
194115:2627,169:169,05/14/12 00:10:11,STABLE BEAMS,4000,90045.118,26362.511,17.9,hfoc
194115:2627,170:170,05/14/12 00:10:34,STABLE BEAMS,4000,89966.819,41931.738,17.9,hfoc
194115:2627,171:171,05/14/12 00:10:58,STABLE BEAMS,4000,89902.550,37759.071,17.9,hfoc
194115:2627,172:172,05/14/12 00:11:21,STABLE BEAMS,4000,89864.965,45743.964,17.8,hfoc
194115:2627,173:173,05/14/12 00:11:44,STABLE BEAMS,4000,89820.751,30958.516,17.8,hfoc
194115:2627,174:174,05/14/12 00:12:08,STABLE BEAMS,4000,89750.495,34737.033,17.8,hfoc
194115:2627,175:175,05/14/12 00:12:31,STABLE BEAMS,4000,89675.309,34928.533,17.8,hfoc
194115:2627,176:176,05/14/12 00:12:54,STABLE BEAMS,4000,89611.575,58169.556,17.8,hfoc
194115:2627,177:177,05/14/12 00:13:18,STABLE BEAMS,4000,89542.615,38037.702,17.8,hfoc
194115:2627,178:178,05/14/12 00:13:41,STABLE BEAMS,4000,89358.736,40332.064,17.7,hfoc
194115:2627,179:179,05/14/12 00:14:04,STABLE BEAMS,4000,89338.253,49550.567,17.7,hfoc
194115:2627,180:180,05/14/12 00:14:28,STABLE BEAMS,4000,89290.955,31761.688,17.7,hfoc
194115:2627,181:181,05/14/12 00:14:51,STABLE BEAMS,4000,89245.192,25956.962,17.7,hfoc
194115:2627,182:182,05/14/12 00:15:14,STABLE BEAMS,4000,89189.340,24345.124,17.7,hfoc
194115:2627,183:183,05/14/12 00:15:38,STABLE BEAMS,4000,89130.016,40133.461,17.7,hfoc
194115:2627,184:184,05/14/12 00:16:01,STABLE BEAMS,4000,89071.585,17955.049,17.7,hfoc
194115:2627,186:186,05/14/12 00:16:48,STABLE BEAMS,4000,88955.583,72006.877,17.7,hfoc
194115:2627,187:187,05/14/12 00:17:11,STABLE BEAMS,4000,88902.110,88139.330,17.7,hfoc
194115:2627,188:188,05/14/12 00:17:34,STABLE BEAMS,4000,88867.468,88100.540,17.6,hfoc
194115:2627,189:189,05/14/12 00:17:58,STABLE BEAMS,4000,88835.353,88073.149,17.6,hfoc
194115:2627,190:190,05/14/12 00:18:21,STABLE BEAMS,4000,88754.482,87818.124,17.6,hfoc
194115:2627,191:191,05/14/12 00:18:44,STABLE BEAMS,4000,88690.696,87931.508,17.6,hfoc
194115:2627,192:192,05/14/12 00:19:08,STABLE BEAMS,4000,88621.618,87863.904,17.6,hfoc
194115:2627,193:193,05/14/12 00:19:31,STABLE BEAMS,4000,88558.816,87796.327,17.6,hfoc
194115:2627,194:194,05/14/12 00:19:54,STABLE BEAMS,4000,88495.952,87740.190,17.6,hfoc
194115:2627,195:195,05/14/12 00:20:18,STABLE BEAMS,4000,88410.273,79177.594,17.6,hfoc
194115:2627,196:196,05/14/12 00:20:41,STABLE BEAMS,4000,88334.217,87580.731,17.5,hfoc
194115:2627,197:197,05/14/12 00:21:04,STABLE BEAMS,4000,88272.679,87516.183,17.5,hfoc
194115:2627,198:198,05/14/12 00:21:28,STABLE BEAMS,4000,88211.306,87457.980,17.5,hfoc
194115:2627,199:199,05/14/12 00:21:51,STABLE BEAMS,4000,88151.305,86833.443,17.5,hfoc
194115:2627,200:200,05/14/12 00:22:14,STABLE BEAMS,4000,88106.607,87347.128,17.5,hfoc
194115:2627,201:201,05/14/12 00:22:38,STABLE BEAMS,4000,88051.357,87302.043,17.5,hfoc
194115:2627,202:202,05/14/12 00:23:01,STABLE BEAMS,4000,87995.448,87236.931,17.5,hfoc
194115:2627,203:203,05/14/12 00:23:24,STABLE BEAMS,4000,87933.916,87184.721,17.5,hfoc
194115:2627,204:204,05/14/12 00:23:48,STABLE BEAMS,4000,87861.718,87113.133,17.5,hfoc
194115:2627,205:205,05/14/12 00:24:11,STABLE BEAMS,4000,87785.918,86868.551,17.4,hfoc
194115:2627,206:206,05/14/12 00:24:34,STABLE BEAMS,4000,87732.126,86985.527,17.4,hfoc
194115:2627,207:207,05/14/12 00:24:58,STABLE BEAMS,4000,87683.319,86941.523,17.4,hfoc
194115:2627,208:208,05/14/12 00:25:21,STABLE BEAMS,4000,87641.484,86900.911,17.4,hfoc
194115:2627,209:209,05/14/12 00:25:44,STABLE BEAMS,4000,87593.331,86854.051,17.4,hfoc
194115:2627,210:210,05/14/12 00:26:07,STABLE BEAMS,4000,87534.166,85064.829,17.4,hfoc
194115:2627,211:211,05/14/12 00:26:31,STABLE BEAMS,4000,87479.236,86739.164,17.4,hfoc
194115:2627,212:212,05/14/12 00:26:54,STABLE BEAMS,4000,87430.452,86689.037,17.4,hfoc
194115:2627,213:213,05/14/12 00:27:17,STABLE BEAMS,4000,87378.071,86633.605,17.4,hfoc
194115:2627,214:214,05/14/12 00:27:41,STABLE BEAMS,4000,87325.343,86586.574,17.3,hfoc
194115:2627,215:215,05/14/12 00:28:04,STABLE BEAMS,4000,87280.662,86542.269,17.3,hfoc
194115:2627,216:216,05/14/12 00:28:27,STABLE BEAMS,4000,87240.363,86502.306,17.3,hfoc
194115:2627,217:217,05/14/12 00:28:51,STABLE BEAMS,4000,87201.311,86468.825,17.3,hfoc
194115:2627,218:218,05/14/12 00:29:14,STABLE BEAMS,4000,87157.381,86427.007,17.3,hfoc
194115:2627,219:219,05/14/12 00:29:37,STABLE BEAMS,4000,87109.246,86382.764,17.3,hfoc
194115:2627,220:220,05/14/12 00:30:01,STABLE BEAMS,4000,87072.982,85779.080,17.3,hfoc
194115:2627,221:221,05/14/12 00:30:24,STABLE BEAMS,4000,86996.010,86257.412,17.3,hfoc
194115:2627,222:222,05/14/12 00:30:47,STABLE BEAMS,4000,86909.402,86011.630,17.3,hfoc
194115:2627,223:223,05/14/12 00:31:11,STABLE BEAMS,4000,86870.441,86136.385,17.3,hfoc
194115:2627,224:224,05/14/12 00:31:34,STABLE BEAMS,4000,84646.487,83963.383,16.8,hfoc
194115:2627,225:225,05/14/12 00:31:57,STABLE BEAMS,4000,84570.391,83344.964,16.8,hfoc
194115:2627,226:226,05/14/12 00:32:21,STABLE BEAMS,4000,81984.374,81347.351,16.3,hfoc
194115:2627,227:227,05/14/12 00:32:44,STABLE BEAMS,4000,86849.372,86118.970,17.2,hfoc
194115:2627,228:228,05/14/12 00:33:07,STABLE BEAMS,4000,86803.633,86078.825,17.2,hfoc
194115:2627,229:229,05/14/12 00:33:31,STABLE BEAMS,4000,86736.654,86008.067,17.2,hfoc
194115:2627,230:230,05/14/12 00:33:54,STABLE BEAMS,4000,86729.688,86007.225,17.2,hfoc
194115:2627,231:231,05/14/12 00:34:17,STABLE BEAMS,4000,86625.661,85907.534,17.2,hfoc
194115:2627,232:232,05/14/12 00:34:41,STABLE BEAMS,4000,86594.149,85051.045,17.2,hfoc
194115:2627,233:233,05/14/12 00:35:04,STABLE BEAMS,4000,86539.867,85655.435,17.2,hfoc
194115:2627,234:234,05/14/12 00:35:27,STABLE BEAMS,4000,86490.360,85777.680,17.2,hfoc
194115:2627,235:235,05/14/12 00:35:51,STABLE BEAMS,4000,86442.777,85172.072,17.2,hfoc
194115:2627,236:236,05/14/12 00:36:14,STABLE BEAMS,4000,86389.400,85672.372,17.2,hfoc
194115:2627,237:237,05/14/12 00:36:37,STABLE BEAMS,4000,86337.087,85623.081,17.1,hfoc
194115:2627,238:238,05/14/12 00:37:01,STABLE BEAMS,4000,86281.189,84471.013,17.1,hfoc
194115:2627,239:239,05/14/12 00:37:24,STABLE BEAMS,4000,86177.810,84921.339,17.1,hfoc
194115:2627,240:240,05/14/12 00:37:47,STABLE BEAMS,4000,86145.912,85436.065,17.1,hfoc
194115:2627,241:241,05/14/12 00:38:11,STABLE BEAMS,4000,86134.103,85254.667,17.1,hfoc
194115:2627,242:242,05/14/12 00:38:34,STABLE BEAMS,4000,86074.135,85361.438,17.1,hfoc
194115:2627,243:243,05/14/12 00:38:57,STABLE BEAMS,4000,86011.408,84419.332,17.1,hfoc
194115:2627,244:244,05/14/12 00:39:21,STABLE BEAMS,4000,85966.568,85256.488,17.1,hfoc
194115:2627,245:245,05/14/12 00:39:44,STABLE BEAMS,4000,85902.253,85196.993,17.1,hfoc
194115:2627,246:246,05/14/12 00:40:07,STABLE BEAMS,4000,85855.056,85144.180,17.1,hfoc
194115:2627,247:247,05/14/12 00:40:31,STABLE BEAMS,4000,85801.230,85099.368,17.0,hfoc
194115:2627,248:248,05/14/12 00:40:54,STABLE BEAMS,4000,85754.904,77242.014,17.0,hfoc
194115:2627,249:249,05/14/12 00:41:17,STABLE BEAMS,4000,85702.796,85003.456,17.0,hfoc
194115:2627,250:250,05/14/12 00:41:41,STABLE BEAMS,4000,85646.466,84949.299,17.0,hfoc
194115:2627,251:251,05/14/12 00:42:04,STABLE BEAMS,4000,85593.499,84892.491,17.0,hfoc
194115:2627,252:252,05/14/12 00:42:27,STABLE BEAMS,4000,85551.225,84846.290,17.0,hfoc
194115:2627,253:253,05/14/12 00:42:51,STABLE BEAMS,4000,85491.309,84791.138,17.0,hfoc
194115:2627,254:254,05/14/12 00:43:14,STABLE BEAMS,4000,85440.709,84743.514,17.0,hfoc
194115:2627,255:255,05/14/12 00:43:37,STABLE BEAMS,4000,85384.447,84680.884,17.0,hfoc
194115:2627,256:256,05/14/12 00:44:01,STABLE BEAMS,4000,85347.187,84647.335,17.0,hfoc
194115:2627,257:257,05/14/12 00:44:24,STABLE BEAMS,4000,85284.614,84592.108,16.9,hfoc
194115:2627,258:258,05/14/12 00:44:47,STABLE BEAMS,4000,85259.413,84557.734,16.9,hfoc
194115:2627,259:259,05/14/12 00:45:11,STABLE BEAMS,4000,85217.720,84521.499,16.9,hfoc
194115:2627,260:260,05/14/12 00:45:34,STABLE BEAMS,4000,85161.487,84468.275,16.9,hfoc
194115:2627,261:261,05/14/12 00:45:57,STABLE BEAMS,4000,85125.633,84435.267,16.9,hfoc
194115:2627,262:262,05/14/12 00:46:21,STABLE BEAMS,4000,85052.109,84364.037,16.9,hfoc
194115:2627,263:263,05/14/12 00:46:44,STABLE BEAMS,4000,84996.729,84308.264,16.9,hfoc
194115:2627,264:264,05/14/12 00:47:07,STABLE BEAMS,4000,84947.404,84258.478,16.9,hfoc
194115:2627,265:265,05/14/12 00:47:31,STABLE BEAMS,4000,84892.650,84196.531,16.9,hfoc
194115:2627,266:266,05/14/12 00:47:54,STABLE BEAMS,4000,84854.781,84162.367,16.9,hfoc
194115:2627,267:267,05/14/12 00:48:17,STABLE BEAMS,4000,84804.671,84121.989,16.8,hfoc
194115:2627,268:268,05/14/12 00:48:41,STABLE BEAMS,4000,84764.150,83915.663,16.8,hfoc
194115:2627,269:269,05/14/12 00:49:04,STABLE BEAMS,4000,84718.485,84033.111,16.8,hfoc
194115:2627,270:270,05/14/12 00:49:27,STABLE BEAMS,4000,84658.666,83981.395,16.8,hfoc
194115:2627,271:271,05/14/12 00:49:51,STABLE BEAMS,4000,84589.576,83908.635,16.8,hfoc
194115:2627,272:272,05/14/12 00:50:14,STABLE BEAMS,4000,84544.417,83858.769,16.8,hfoc
194115:2627,273:273,05/14/12 00:50:37,STABLE BEAMS,4000,84482.520,83804.971,16.8,hfoc
194115:2627,274:274,05/14/12 00:51:01,STABLE BEAMS,4000,84436.439,83763.477,16.8,hfoc
194115:2627,275:275,05/14/12 00:51:24,STABLE BEAMS,4000,84383.017,83708.797,16.8,hfoc
194115:2627,276:276,05/14/12 00:51:47,STABLE BEAMS,4000,84331.575,83651.863,16.7,hfoc
194115:2627,277:277,05/14/12 00:52:11,STABLE BEAMS,4000,84259.799,83581.510,16.7,hfoc
194115:2627,278:278,05/14/12 00:52:34,STABLE BEAMS,4000,84209.262,83536.425,16.7,hfoc
194115:2627,279:279,05/14/12 00:52:57,STABLE BEAMS,4000,84161.849,83485.188,16.7,hfoc
194115:2627,280:280,05/14/12 00:53:21,STABLE BEAMS,4000,84134.219,83460.306,16.7,hfoc
194115:2627,281:281,05/14/12 00:53:44,STABLE BEAMS,4000,84109.092,83442.954,16.7,hfoc
194115:2627,282:282,05/14/12 00:54:07,STABLE BEAMS,4000,84061.162,83394.551,16.7,hfoc
194115:2627,283:283,05/14/12 00:54:31,STABLE BEAMS,4000,84024.978,83358.669,16.7,hfoc
194115:2627,284:284,05/14/12 00:54:54,STABLE BEAMS,4000,83965.432,83297.899,16.7,hfoc
194115:2627,285:285,05/14/12 00:55:17,STABLE BEAMS,4000,83891.578,82682.702,16.7,hfoc
194115:2627,286:286,05/14/12 00:55:41,STABLE BEAMS,4000,83818.749,82615.114,16.6,hfoc
194115:2627,287:287,05/14/12 00:56:04,STABLE BEAMS,4000,83730.964,82899.510,16.6,hfoc
194115:2627,288:288,05/14/12 00:56:27,STABLE BEAMS,4000,83658.806,82999.571,16.6,hfoc
194115:2627,289:289,05/14/12 00:56:51,STABLE BEAMS,4000,83603.489,82407.121,16.6,hfoc
194115:2627,290:290,05/14/12 00:57:14,STABLE BEAMS,4000,83549.087,82889.050,16.6,hfoc
194115:2627,291:291,05/14/12 00:57:37,STABLE BEAMS,4000,83497.253,82836.783,16.6,hfoc
194115:2627,292:292,05/14/12 00:58:01,STABLE BEAMS,4000,83438.748,82782.922,16.6,hfoc
194115:2627,293:293,05/14/12 00:58:24,STABLE BEAMS,4000,83400.857,82741.155,16.6,hfoc
194115:2627,294:294,05/14/12 00:58:47,STABLE BEAMS,4000,83345.744,82687.317,16.6,hfoc
194115:2627,295:295,05/14/12 00:59:11,STABLE BEAMS,4000,83295.213,82638.009,16.5,hfoc
194115:2627,296:296,05/14/12 00:59:34,STABLE BEAMS,4000,83240.259,82582.658,16.5,hfoc
194115:2627,297:297,05/14/12 00:59:57,STABLE BEAMS,4000,83188.983,82532.616,16.5,hfoc
194115:2627,298:298,05/14/12 01:00:21,STABLE BEAMS,4000,83135.862,79309.127,16.5,hfoc
194115:2627,299:299,05/14/12 01:00:44,STABLE BEAMS,4000,83078.769,77807.419,16.5,hfoc
194115:2627,300:300,05/14/12 01:01:07,STABLE BEAMS,4000,83033.695,82384.379,16.5,hfoc
194115:2627,301:301,05/14/12 01:01:31,STABLE BEAMS,4000,82956.609,82308.722,16.5,hfoc
194115:2627,302:302,05/14/12 01:01:54,STABLE BEAMS,4000,82897.530,82248.442,16.5,hfoc
194115:2627,303:303,05/14/12 01:02:17,STABLE BEAMS,4000,82868.630,82222.257,16.5,hfoc
194115:2627,304:304,05/14/12 01:02:41,STABLE BEAMS,4000,82905.082,82260.080,16.5,hfoc
194115:2627,305:305,05/14/12 01:03:04,STABLE BEAMS,4000,82878.834,82068.284,16.5,hfoc
194115:2627,306:306,05/14/12 01:03:27,STABLE BEAMS,4000,82826.914,82178.378,16.5,hfoc
194115:2627,307:307,05/14/12 01:03:51,STABLE BEAMS,4000,82772.985,82130.664,16.4,hfoc
194115:2627,308:308,05/14/12 01:04:14,STABLE BEAMS,4000,82717.133,81911.471,16.4,hfoc
194115:2627,309:309,05/14/12 01:04:37,STABLE BEAMS,4000,82687.698,82046.037,16.4,hfoc
194115:2627,310:310,05/14/12 01:05:01,STABLE BEAMS,4000,82651.896,81206.314,16.4,hfoc
194115:2627,311:311,05/14/12 01:05:24,STABLE BEAMS,4000,82593.493,81949.260,16.4,hfoc
194115:2627,312:312,05/14/12 01:05:47,STABLE BEAMS,4000,82547.600,81905.387,16.4,hfoc
194115:2627,313:313,05/14/12 01:06:11,STABLE BEAMS,4000,82488.219,81841.510,16.4,hfoc
194115:2627,314:314,05/14/12 01:06:34,STABLE BEAMS,4000,82456.082,81817.875,16.4,hfoc
194115:2627,315:315,05/14/12 01:06:57,STABLE BEAMS,4000,82447.226,81810.727,16.4,hfoc
194115:2627,316:316,05/14/12 01:07:21,STABLE BEAMS,4000,82393.366,81756.457,16.4,hfoc
194115:2627,317:317,05/14/12 01:07:44,STABLE BEAMS,4000,82309.183,81672.934,16.3,hfoc
194115:2627,318:318,05/14/12 01:08:07,STABLE BEAMS,4000,82263.119,81623.934,16.3,hfoc
194115:2627,319:319,05/14/12 01:08:31,STABLE BEAMS,4000,82201.410,81568.462,16.3,hfoc
194115:2627,320:320,05/14/12 01:08:54,STABLE BEAMS,4000,82146.292,81513.771,16.3,hfoc
194115:2627,321:321,05/14/12 01:09:17,STABLE BEAMS,4000,82084.754,81454.350,16.3,hfoc
194115:2627,322:322,05/14/12 01:09:41,STABLE BEAMS,4000,82035.321,81404.462,16.3,hfoc
194115:2627,323:323,05/14/12 01:10:04,STABLE BEAMS,4000,81991.232,81357.436,16.3,hfoc
194115:2627,324:324,05/14/12 01:10:27,STABLE BEAMS,4000,81960.506,81172.868,16.3,hfoc
194115:2627,325:325,05/14/12 01:10:51,STABLE BEAMS,4000,81886.698,81256.988,16.3,hfoc
194115:2627,326:326,05/14/12 01:11:14,STABLE BEAMS,4000,81828.296,81045.199,16.3,hfoc
194115:2627,327:327,05/14/12 01:11:37,STABLE BEAMS,4000,81752.974,71975.320,16.2,hfoc
194115:2627,328:328,05/14/12 01:12:01,STABLE BEAMS,4000,81698.561,81071.936,16.2,hfoc
194115:2627,329:329,05/14/12 01:12:24,STABLE BEAMS,4000,81642.333,81016.948,16.2,hfoc
194115:2627,330:330,05/14/12 01:12:47,STABLE BEAMS,4000,81631.047,80999.221,16.2,hfoc
194115:2627,331:331,05/14/12 01:13:11,STABLE BEAMS,4000,81606.189,80976.189,16.2,hfoc
194115:2627,332:332,05/14/12 01:13:34,STABLE BEAMS,4000,81562.418,80931.940,16.2,hfoc
194115:2627,333:333,05/14/12 01:13:57,STABLE BEAMS,4000,81541.788,80919.619,16.2,hfoc
194115:2627,334:334,05/14/12 01:14:21,STABLE BEAMS,4000,81492.577,80875.678,16.2,hfoc
194115:2627,335:335,05/14/12 01:14:44,STABLE BEAMS,4000,81448.277,80823.570,16.2,hfoc
194115:2627,336:336,05/14/12 01:15:07,STABLE BEAMS,4000,81416.652,80796.264,16.2,hfoc
194115:2627,337:337,05/14/12 01:15:31,STABLE BEAMS,4000,81387.274,80767.103,16.2,hfoc
194115:2627,338:338,05/14/12 01:15:54,STABLE BEAMS,4000,81369.439,80746.154,16.2,hfoc
194115:2627,340:340,05/14/12 01:16:41,STABLE BEAMS,4000,81285.836,80665.625,16.1,hfoc
194115:2627,341:341,05/14/12 01:17:04,STABLE BEAMS,4000,81230.541,80609.124,16.1,hfoc
194115:2627,342:342,05/14/12 01:17:27,STABLE BEAMS,4000,81218.596,80598.094,16.1,hfoc
194115:2627,343:343,05/14/12 01:17:50,STABLE BEAMS,4000,81201.329,80580.144,16.1,hfoc
194115:2627,344:344,05/14/12 01:18:14,STABLE BEAMS,4000,81155.202,80537.615,16.1,hfoc
194115:2627,345:345,05/14/12 01:18:37,STABLE BEAMS,4000,81075.732,80456.312,16.1,hfoc
194115:2627,346:346,05/14/12 01:19:00,STABLE BEAMS,4000,81044.271,79909.652,16.1,hfoc
194115:2627,348:348,05/14/12 01:19:47,STABLE BEAMS,4000,80915.550,80298.975,16.1,hfoc
194115:2627,349:349,05/14/12 01:20:10,STABLE BEAMS,4000,80875.046,80260.395,16.1,hfoc
194115:2627,350:350,05/14/12 01:20:34,STABLE BEAMS,4000,80827.958,80058.480,16.1,hfoc
194115:2627,351:351,05/14/12 01:20:57,STABLE BEAMS,4000,80814.277,80204.941,16.1,hfoc
194115:2627,352:352,05/14/12 01:21:20,STABLE BEAMS,4000,80761.600,80147.814,16.0,hfoc
194115:2627,353:353,05/14/12 01:21:44,STABLE BEAMS,4000,80681.344,80067.364,16.0,hfoc
194115:2627,354:354,05/14/12 01:22:07,STABLE BEAMS,4000,80616.374,80008.524,16.0,hfoc
194115:2627,355:355,05/14/12 01:22:30,STABLE BEAMS,4000,80588.801,79985.196,16.0,hfoc
194115:2627,356:356,05/14/12 01:22:54,STABLE BEAMS,4000,80546.425,79939.912,16.0,hfoc
194115:2627,357:357,05/14/12 01:23:17,STABLE BEAMS,4000,80509.740,79898.668,16.0,hfoc
194115:2627,358:358,05/14/12 01:23:40,STABLE BEAMS,4000,80460.011,79858.170,16.0,hfoc
194115:2627,359:359,05/14/12 01:24:04,STABLE BEAMS,4000,80375.828,79256.194,16.0,hfoc
194115:2627,360:360,05/14/12 01:24:27,STABLE BEAMS,4000,80305.833,79706.747,15.9,hfoc
194115:2627,361:361,05/14/12 01:24:50,STABLE BEAMS,4000,80264.743,79660.348,15.9,hfoc
194115:2627,362:362,05/14/12 01:25:14,STABLE BEAMS,4000,80257.220,79654.480,15.9,hfoc
194115:2627,363:363,05/14/12 01:25:37,STABLE BEAMS,4000,80222.401,79619.127,15.9,hfoc
194115:2627,364:364,05/14/12 01:26:00,STABLE BEAMS,4000,80172.229,79572.534,15.9,hfoc
194115:2627,365:365,05/14/12 01:26:24,STABLE BEAMS,4000,80121.077,79520.164,15.9,hfoc
194115:2627,366:366,05/14/12 01:26:47,STABLE BEAMS,4000,80071.468,79472.530,15.9,hfoc
194115:2627,367:367,05/14/12 01:27:10,STABLE BEAMS,4000,80008.797,79413.536,15.9,hfoc
194115:2627,368:368,05/14/12 01:27:34,STABLE BEAMS,4000,79950.110,79351.286,15.9,hfoc
194115:2627,369:369,05/14/12 01:27:57,STABLE BEAMS,4000,79933.521,79333.223,15.9,hfoc
194115:2627,370:370,05/14/12 01:28:20,STABLE BEAMS,4000,79895.726,79303.697,15.9,hfoc
194115:2627,371:371,05/14/12 01:28:44,STABLE BEAMS,4000,79860.566,79264.804,15.9,hfoc
194115:2627,372:372,05/14/12 01:29:07,STABLE BEAMS,4000,79861.744,79265.982,15.9,hfoc
194115:2627,373:373,05/14/12 01:29:30,STABLE BEAMS,4000,79797.196,79200.318,15.8,hfoc
194115:2627,374:374,05/14/12 01:29:54,STABLE BEAMS,4000,79746.562,79151.654,15.8,hfoc
194115:2627,375:375,05/14/12 01:30:17,STABLE BEAMS,4000,79694.500,79100.769,15.8,hfoc
194115:2627,376:376,05/14/12 01:30:40,STABLE BEAMS,4000,79634.823,78539.046,15.8,hfoc
194115:2627,377:377,05/14/12 01:31:04,STABLE BEAMS,4000,79580.479,78993.173,15.8,hfoc
194115:2627,378:378,05/14/12 01:31:27,STABLE BEAMS,4000,79517.854,78929.421,15.8,hfoc
194115:2627,379:379,05/14/12 01:31:50,STABLE BEAMS,4000,79453.624,78872.818,15.8,hfoc
194115:2627,380:380,05/14/12 01:32:14,STABLE BEAMS,4000,79422.863,78836.719,15.8,hfoc
194115:2627,381:381,05/14/12 01:32:37,STABLE BEAMS,4000,79359.834,78771.772,15.8,hfoc
194115:2627,382:382,05/14/12 01:33:00,STABLE BEAMS,4000,79299.742,78716.102,15.7,hfoc
194115:2627,383:383,05/14/12 01:33:24,STABLE BEAMS,4000,79260.917,78676.765,15.7,hfoc
194115:2627,384:384,05/14/12 01:33:47,STABLE BEAMS,4000,79231.255,78642.567,15.7,hfoc
194115:2627,385:385,05/14/12 01:34:10,STABLE BEAMS,4000,79193.921,78606.297,15.7,hfoc
194115:2627,386:386,05/14/12 01:34:34,STABLE BEAMS,4000,79157.692,78575.884,15.7,hfoc
194115:2627,387:387,05/14/12 01:34:57,STABLE BEAMS,4000,79098.060,77735.194,15.7,hfoc
194115:2627,388:388,05/14/12 01:35:20,STABLE BEAMS,4000,79036.448,78453.161,15.7,hfoc
194115:2627,389:389,05/14/12 01:35:44,STABLE BEAMS,4000,79031.571,78457.003,15.7,hfoc
194115:2627,390:390,05/14/12 01:36:07,STABLE BEAMS,4000,79014.987,78434.221,15.7,hfoc
194115:2627,391:391,05/14/12 01:36:30,STABLE BEAMS,4000,78946.045,78368.950,15.7,hfoc
194115:2627,392:392,05/14/12 01:36:54,STABLE BEAMS,4000,78917.840,78344.893,15.7,hfoc
194115:2627,393:393,05/14/12 01:37:17,STABLE BEAMS,4000,78881.400,78304.771,15.7,hfoc
194115:2627,394:394,05/14/12 01:37:40,STABLE BEAMS,4000,78833.737,78260.614,15.7,hfoc
194115:2627,395:395,05/14/12 01:38:04,STABLE BEAMS,4000,78796.056,78217.691,15.6,hfoc
194115:2627,396:396,05/14/12 01:38:27,STABLE BEAMS,4000,78753.993,78179.083,15.6,hfoc
194115:2627,397:397,05/14/12 01:38:50,STABLE BEAMS,4000,78723.295,78147.833,15.6,hfoc
194115:2627,398:398,05/14/12 01:39:14,STABLE BEAMS,4000,78677.960,78105.178,15.6,hfoc
194115:2627,399:399,05/14/12 01:39:37,STABLE BEAMS,4000,78648.856,78079.437,15.6,hfoc
194115:2627,400:400,05/14/12 01:40:00,STABLE BEAMS,4000,78644.627,78074.452,15.6,hfoc
194115:2627,401:401,05/14/12 01:40:24,STABLE BEAMS,4000,78640.307,78063.872,15.6,hfoc
194115:2627,402:402,05/14/12 01:40:47,STABLE BEAMS,4000,78597.328,78028.280,15.6,hfoc
194115:2627,403:403,05/14/12 01:41:10,STABLE BEAMS,4000,78579.401,77504.436,15.6,hfoc
194115:2627,404:404,05/14/12 01:41:34,STABLE BEAMS,4000,78528.864,77451.446,15.6,hfoc
194115:2627,405:405,05/14/12 01:41:57,STABLE BEAMS,4000,78458.044,77886.867,15.6,hfoc
194115:2627,406:406,05/14/12 01:42:20,STABLE BEAMS,4000,78389.563,77818.881,15.6,hfoc
194115:2627,407:407,05/14/12 01:42:44,STABLE BEAMS,4000,78328.053,77257.311,15.6,hfoc
194115:2627,408:408,05/14/12 01:43:07,STABLE BEAMS,4000,78287.322,77722.087,15.5,hfoc
194115:2627,409:409,05/14/12 01:43:30,STABLE BEAMS,4000,78249.289,77677.281,15.5,hfoc
194115:2627,410:410,05/14/12 01:43:54,STABLE BEAMS,4000,78212.108,77644.290,15.5,hfoc
194115:2627,411:411,05/14/12 01:44:17,STABLE BEAMS,4000,78183.112,77617.069,15.5,hfoc
194115:2627,412:412,05/14/12 01:44:40,STABLE BEAMS,4000,78151.396,77583.235,15.5,hfoc
194115:2627,413:413,05/14/12 01:45:04,STABLE BEAMS,4000,78119.821,77558.138,15.5,hfoc
194115:2627,414:414,05/14/12 01:45:27,STABLE BEAMS,4000,78088.133,77518.875,15.5,hfoc
194115:2627,415:415,05/14/12 01:45:50,STABLE BEAMS,4000,78056.576,77492.229,15.5,hfoc
194115:2627,416:416,05/14/12 01:46:14,STABLE BEAMS,4000,78022.771,77462.567,15.5,hfoc
194115:2627,417:417,05/14/12 01:46:37,STABLE BEAMS,4000,77978.551,77412.422,15.5,hfoc
194115:2627,418:418,05/14/12 01:47:00,STABLE BEAMS,4000,77905.955,77346.593,15.5,hfoc
194115:2627,419:419,05/14/12 01:47:24,STABLE BEAMS,4000,77891.705,77333.219,15.5,hfoc
194115:2627,420:420,05/14/12 01:47:47,STABLE BEAMS,4000,77846.705,77282.318,15.5,hfoc
194115:2627,421:421,05/14/12 01:48:10,STABLE BEAMS,4000,77816.872,77258.154,15.5,hfoc
194115:2627,422:422,05/14/12 01:48:34,STABLE BEAMS,4000,77764.531,77054.537,15.4,hfoc
194115:2627,423:423,05/14/12 01:48:57,STABLE BEAMS,4000,77716.504,77153.062,15.4,hfoc
194115:2627,424:424,05/14/12 01:49:20,STABLE BEAMS,4000,77689.010,77133.541,15.4,hfoc
194115:2627,425:425,05/14/12 01:49:44,STABLE BEAMS,4000,77657.840,77103.355,15.4,hfoc
194115:2627,426:426,05/14/12 01:50:07,STABLE BEAMS,4000,77617.627,76884.914,15.4,hfoc
194115:2627,427:427,05/14/12 01:50:30,STABLE BEAMS,4000,77579.474,77022.456,15.4,hfoc
194115:2627,428:428,05/14/12 01:50:54,STABLE BEAMS,4000,77530.382,76976.034,15.4,hfoc
194115:2627,429:429,05/14/12 01:51:17,STABLE BEAMS,4000,77478.388,76927.517,15.4,hfoc
194115:2627,430:430,05/14/12 01:51:40,STABLE BEAMS,4000,77440.212,76888.061,15.4,hfoc
194115:2627,431:431,05/14/12 01:52:04,STABLE BEAMS,4000,77394.108,76840.745,15.4,hfoc
194115:2627,432:432,05/14/12 01:52:27,STABLE BEAMS,4000,77344.146,76789.588,15.4,hfoc
194115:2627,433:433,05/14/12 01:52:50,STABLE BEAMS,4000,77281.874,76578.612,15.3,hfoc
194115:2627,434:434,05/14/12 01:53:14,STABLE BEAMS,4000,77265.928,76718.887,15.3,hfoc
194115:2627,435:435,05/14/12 01:53:37,STABLE BEAMS,4000,77206.945,76656.461,15.3,hfoc
194115:2627,436:436,05/14/12 01:54:00,STABLE BEAMS,4000,77118.938,76569.080,15.3,hfoc
194115:2627,437:437,05/14/12 01:54:24,STABLE BEAMS,4000,77104.687,76558.011,15.3,hfoc
194115:2627,438:438,05/14/12 01:54:47,STABLE BEAMS,4000,77072.396,76526.721,15.3,hfoc
194115:2627,439:439,05/14/12 01:55:10,STABLE BEAMS,4000,77020.544,76469.070,15.3,hfoc
194115:2627,440:440,05/14/12 01:55:34,STABLE BEAMS,4000,76935.730,76387.169,15.3,hfoc
194115:2627,441:441,05/14/12 01:55:57,STABLE BEAMS,4000,76901.128,76354.354,15.3,hfoc
194115:2627,442:442,05/14/12 01:56:20,STABLE BEAMS,4000,76883.337,76340.536,15.3,hfoc
194115:2627,443:443,05/14/12 01:56:44,STABLE BEAMS,4000,76853.669,76309.543,15.3,hfoc
194115:2627,444:444,05/14/12 01:57:07,STABLE BEAMS,4000,76775.104,76237.675,15.2,hfoc
194115:2627,445:445,05/14/12 01:57:30,STABLE BEAMS,4000,76736.370,76187.702,15.2,hfoc
194115:2627,446:446,05/14/12 01:57:54,STABLE BEAMS,4000,76674.166,76132.077,15.2,hfoc
194115:2627,447:447,05/14/12 01:58:17,STABLE BEAMS,4000,76654.367,76110.120,15.2,hfoc
194115:2627,448:448,05/14/12 01:58:40,STABLE BEAMS,4000,76612.122,76072.013,15.2,hfoc
194115:2627,449:449,05/14/12 01:59:04,STABLE BEAMS,4000,76576.029,76037.695,15.2,hfoc
194115:2627,450:450,05/14/12 01:59:27,STABLE BEAMS,4000,76485.648,75459.974,15.2,hfoc
194115:2627,451:451,05/14/12 01:59:50,STABLE BEAMS,4000,76479.792,75945.960,15.2,hfoc
194115:2627,452:452,05/14/12 02:00:14,STABLE BEAMS,4000,76438.435,75894.200,15.2,hfoc
194115:2627,453:453,05/14/12 02:00:37,STABLE BEAMS,4000,76387.061,75842.416,15.2,hfoc
194115:2627,454:454,05/14/12 02:01:00,STABLE BEAMS,4000,76349.762,75816.078,15.2,hfoc
194115:2627,455:455,05/14/12 02:01:24,STABLE BEAMS,4000,76318.933,75786.985,15.2,hfoc
194115:2627,456:456,05/14/12 02:01:47,STABLE BEAMS,4000,76267.184,75727.968,15.1,hfoc
194115:2627,457:457,05/14/12 02:02:10,STABLE BEAMS,4000,76219.663,75687.652,15.1,hfoc
194115:2627,458:458,05/14/12 02:02:34,STABLE BEAMS,4000,76179.415,75646.921,15.1,hfoc
194115:2627,459:459,05/14/12 02:02:57,STABLE BEAMS,4000,76151.324,75617.510,15.1,hfoc
194115:2627,460:460,05/14/12 02:03:20,STABLE BEAMS,4000,76093.167,75564.320,15.1,hfoc
194115:2627,461:461,05/14/12 02:03:44,STABLE BEAMS,4000,76038.805,75505.776,15.1,hfoc
194115:2627,462:462,05/14/12 02:04:07,STABLE BEAMS,4000,75991.410,75461.750,15.1,hfoc
194115:2627,463:463,05/14/12 02:04:30,STABLE BEAMS,4000,75966.033,75438.069,15.1,hfoc
194115:2627,464:464,05/14/12 02:04:54,STABLE BEAMS,4000,75947.372,74672.216,15.1,hfoc
194115:2627,465:465,05/14/12 02:05:17,STABLE BEAMS,4000,73443.876,72954.742,14.6,hfoc
194115:2627,466:466,05/14/12 02:05:40,STABLE BEAMS,4000,74397.313,73891.413,14.8,hfoc
194115:2627,467:467,05/14/12 02:06:04,STABLE BEAMS,4000,72264.844,71787.900,14.4,hfoc
194115:2627,468:468,05/14/12 02:06:27,STABLE BEAMS,4000,76286.505,75749.446,15.2,hfoc
194115:2627,469:469,05/14/12 02:06:50,STABLE BEAMS,4000,76251.140,75716.614,15.1,hfoc
194115:2627,470:470,05/14/12 02:07:14,STABLE BEAMS,4000,76191.333,75165.795,15.1,hfoc
194115:2627,471:471,05/14/12 02:07:37,STABLE BEAMS,4000,76132.247,75602.371,15.1,hfoc
194115:2627,472:472,05/14/12 02:08:00,STABLE BEAMS,4000,76080.948,75549.142,15.1,hfoc
194115:2627,473:473,05/14/12 02:08:24,STABLE BEAMS,4000,76035.908,75498.338,15.1,hfoc
194115:2627,474:474,05/14/12 02:08:47,STABLE BEAMS,4000,75985.764,75450.066,15.1,hfoc
194115:2627,475:475,05/14/12 02:09:10,STABLE BEAMS,4000,75955.584,75424.655,15.1,hfoc
194115:2627,476:476,05/14/12 02:09:33,STABLE BEAMS,4000,75913.208,75384.846,15.1,hfoc
194115:2627,477:477,05/14/12 02:09:57,STABLE BEAMS,4000,75846.440,75318.550,15.1,hfoc
194115:2627,478:478,05/14/12 02:10:20,STABLE BEAMS,4000,75741.229,75218.608,15.0,hfoc
194115:2627,479:479,05/14/12 02:10:43,STABLE BEAMS,4000,75738.867,75064.032,15.0,hfoc
194115:2627,480:480,05/14/12 02:11:07,STABLE BEAMS,4000,75766.577,75237.725,15.0,hfoc
194115:2627,481:481,05/14/12 02:11:30,STABLE BEAMS,4000,75753.573,75221.790,15.0,hfoc
194115:2627,482:482,05/14/12 02:11:53,STABLE BEAMS,4000,75706.820,75179.146,15.0,hfoc
194115:2627,483:483,05/14/12 02:12:17,STABLE BEAMS,4000,75677.750,75150.270,15.0,hfoc
194115:2627,484:484,05/14/12 02:12:40,STABLE BEAMS,4000,75637.958,75107.734,15.0,hfoc
194115:2627,485:485,05/14/12 02:13:03,STABLE BEAMS,4000,75605.575,75081.629,15.0,hfoc
194115:2627,486:486,05/14/12 02:13:27,STABLE BEAMS,4000,75557.963,75030.568,15.0,hfoc
194115:2627,487:487,05/14/12 02:13:50,STABLE BEAMS,4000,75533.679,75008.726,15.0,hfoc
194115:2627,488:488,05/14/12 02:14:13,STABLE BEAMS,4000,75491.588,74966.162,15.0,hfoc
194115:2627,489:489,05/14/12 02:14:37,STABLE BEAMS,4000,75460.509,74936.051,15.0,hfoc
194115:2627,490:490,05/14/12 02:15:00,STABLE BEAMS,4000,75419.692,74897.784,15.0,hfoc
194115:2627,491:491,05/14/12 02:15:23,STABLE BEAMS,4000,75379.837,74371.254,15.0,hfoc
194115:2627,492:492,05/14/12 02:15:47,STABLE BEAMS,4000,75342.333,74820.202,15.0,hfoc
194115:2627,493:493,05/14/12 02:16:10,STABLE BEAMS,4000,75292.445,74769.164,15.0,hfoc
194115:2627,496:496,05/14/12 02:17:20,STABLE BEAMS,4000,75188.895,74665.581,14.9,hfoc
194115:2627,497:497,05/14/12 02:17:43,STABLE BEAMS,4000,75141.420,74623.700,14.9,hfoc
194115:2627,498:498,05/14/12 02:18:07,STABLE BEAMS,4000,75100.273,74583.589,14.9,hfoc
194115:2627,499:499,05/14/12 02:18:30,STABLE BEAMS,4000,75063.964,74548.275,14.9,hfoc
194115:2627,500:500,05/14/12 02:18:53,STABLE BEAMS,4000,75004.833,74488.052,14.9,hfoc
194115:2627,501:501,05/14/12 02:19:17,STABLE BEAMS,4000,74968.086,74451.549,14.9,hfoc
194115:2627,502:502,05/14/12 02:19:40,STABLE BEAMS,4000,74933.512,74415.724,14.9,hfoc
194115:2627,503:503,05/14/12 02:20:03,STABLE BEAMS,4000,74891.415,74375.414,14.9,hfoc
194115:2627,504:504,05/14/12 02:20:27,STABLE BEAMS,4000,74856.512,74339.998,14.9,hfoc
194115:2627,505:505,05/14/12 02:20:50,STABLE BEAMS,4000,74796.493,74283.389,14.9,hfoc
194115:2627,506:506,05/14/12 02:21:13,STABLE BEAMS,4000,74782.914,74269.906,14.9,hfoc
194115:2627,507:507,05/14/12 02:21:37,STABLE BEAMS,4000,74726.254,74209.899,14.8,hfoc
194115:2627,508:508,05/14/12 02:22:00,STABLE BEAMS,4000,74670.486,74161.986,14.8,hfoc
194115:2627,509:509,05/14/12 02:22:23,STABLE BEAMS,4000,74635.919,74125.409,14.8,hfoc
194115:2627,510:510,05/14/12 02:22:47,STABLE BEAMS,4000,74581.284,74069.653,14.8,hfoc
194115:2627,511:511,05/14/12 02:23:10,STABLE BEAMS,4000,74527.918,74021.871,14.8,hfoc
194115:2627,512:512,05/14/12 02:23:33,STABLE BEAMS,4000,74474.268,73969.342,14.8,hfoc
194115:2627,513:513,05/14/12 02:23:57,STABLE BEAMS,4000,74437.060,73924.934,14.8,hfoc
194115:2627,514:514,05/14/12 02:24:20,STABLE BEAMS,4000,74403.704,73899.250,14.8,hfoc
194115:2627,515:515,05/14/12 02:24:43,STABLE BEAMS,4000,74364.914,73859.976,14.8,hfoc
194115:2627,516:516,05/14/12 02:25:07,STABLE BEAMS,4000,74310.216,73805.654,14.8,hfoc
194115:2627,517:517,05/14/12 02:25:30,STABLE BEAMS,4000,74255.468,73754.241,14.7,hfoc
194115:2627,518:518,05/14/12 02:25:53,STABLE BEAMS,4000,74211.049,73708.644,14.7,hfoc
194115:2627,519:519,05/14/12 02:26:17,STABLE BEAMS,4000,74163.215,73492.774,14.7,hfoc
194115:2627,520:520,05/14/12 02:26:40,STABLE BEAMS,4000,74107.681,73605.236,14.7,hfoc
194115:2627,521:521,05/14/12 02:27:03,STABLE BEAMS,4000,74060.724,73555.638,14.7,hfoc
194115:2627,522:522,05/14/12 02:27:27,STABLE BEAMS,4000,74019.976,73517.377,14.7,hfoc
194115:2627,523:523,05/14/12 02:27:50,STABLE BEAMS,4000,73982.135,73484.237,14.7,hfoc
194115:2627,524:524,05/14/12 02:28:13,STABLE BEAMS,4000,73941.450,73443.819,14.7,hfoc
194115:2627,525:525,05/14/12 02:28:37,STABLE BEAMS,4000,73902.096,73401.039,14.7,hfoc
194115:2627,526:526,05/14/12 02:29:00,STABLE BEAMS,4000,73865.041,73365.709,14.7,hfoc
194115:2627,527:527,05/14/12 02:29:23,STABLE BEAMS,4000,73833.142,73333.287,14.7,hfoc
194115:2627,528:528,05/14/12 02:29:47,STABLE BEAMS,4000,73797.169,73302.725,14.7,hfoc
194115:2627,529:529,05/14/12 02:30:10,STABLE BEAMS,4000,73762.049,73264.162,14.6,hfoc
194115:2627,530:530,05/14/12 02:30:33,STABLE BEAMS,4000,73729.308,73234.586,14.6,hfoc
194115:2627,531:531,05/14/12 02:30:57,STABLE BEAMS,4000,73693.801,73201.526,14.6,hfoc
194115:2627,532:532,05/14/12 02:31:20,STABLE BEAMS,4000,73667.901,73171.374,14.6,hfoc
194115:2627,533:533,05/14/12 02:31:43,STABLE BEAMS,4000,73638.057,72667.501,14.6,hfoc
194115:2627,534:534,05/14/12 02:32:07,STABLE BEAMS,4000,73570.976,73080.988,14.6,hfoc
194115:2627,535:535,05/14/12 02:32:30,STABLE BEAMS,4000,73525.225,73033.337,14.6,hfoc
194115:2627,536:536,05/14/12 02:32:53,STABLE BEAMS,4000,73447.012,72952.711,14.6,hfoc
194115:2627,537:537,05/14/12 02:33:17,STABLE BEAMS,4000,73423.149,72929.007,14.6,hfoc
194115:2627,538:538,05/14/12 02:33:40,STABLE BEAMS,4000,73408.170,72917.067,14.6,hfoc
194115:2627,539:539,05/14/12 02:34:03,STABLE BEAMS,4000,73356.017,72386.246,14.6,hfoc
194115:2627,540:540,05/14/12 02:34:27,STABLE BEAMS,4000,73323.230,72683.123,14.6,hfoc
194115:2627,541:541,05/14/12 02:34:50,STABLE BEAMS,4000,73269.683,72058.535,14.6,hfoc
194115:2627,542:542,05/14/12 02:35:13,STABLE BEAMS,4000,73237.528,72751.963,14.5,hfoc
194115:2627,543:543,05/14/12 02:35:37,STABLE BEAMS,4000,73178.352,72686.594,14.5,hfoc
194115:2627,544:544,05/14/12 02:36:00,STABLE BEAMS,4000,73110.241,72626.246,14.5,hfoc
194115:2627,545:545,05/14/12 02:36:23,STABLE BEAMS,4000,73083.896,72593.505,14.5,hfoc
194115:2627,546:546,05/14/12 02:36:47,STABLE BEAMS,4000,73047.098,72562.067,14.5,hfoc
194115:2627,547:547,05/14/12 02:37:10,STABLE BEAMS,4000,73015.962,72531.870,14.5,hfoc
194115:2627,548:548,05/14/12 02:37:33,STABLE BEAMS,4000,72974.963,72488.220,14.5,hfoc
194115:2627,549:549,05/14/12 02:37:57,STABLE BEAMS,4000,72935.119,72450.829,14.5,hfoc
194115:2627,550:550,05/14/12 02:38:20,STABLE BEAMS,4000,72895.891,72415.504,14.5,hfoc
194115:2627,551:551,05/14/12 02:38:43,STABLE BEAMS,4000,72867.350,72387.880,14.5,hfoc
194115:2627,552:552,05/14/12 02:39:07,STABLE BEAMS,4000,72824.661,72341.104,14.5,hfoc
194115:2627,553:553,05/14/12 02:39:30,STABLE BEAMS,4000,72771.597,72289.845,14.5,hfoc
194115:2627,554:554,05/14/12 02:39:53,STABLE BEAMS,4000,72736.853,72255.328,14.4,hfoc
194115:2627,555:555,05/14/12 02:40:17,STABLE BEAMS,4000,72700.663,71754.101,14.4,hfoc
194115:2627,556:556,05/14/12 02:40:40,STABLE BEAMS,4000,72660.450,72183.074,14.4,hfoc
194115:2627,557:557,05/14/12 02:41:03,STABLE BEAMS,4000,72625.273,72143.037,14.4,hfoc
194115:2627,558:558,05/14/12 02:41:27,STABLE BEAMS,4000,72597.176,72118.036,14.4,hfoc
194115:2627,559:559,05/14/12 02:41:50,STABLE BEAMS,4000,72551.175,72073.065,14.4,hfoc
194115:2627,560:560,05/14/12 02:42:13,STABLE BEAMS,4000,72516.738,72039.578,14.4,hfoc
194115:2627,561:561,05/14/12 02:42:37,STABLE BEAMS,4000,72488.015,72007.423,14.4,hfoc
194115:2627,562:562,05/14/12 02:43:00,STABLE BEAMS,4000,72440.420,71964.490,14.4,hfoc
194115:2627,563:563,05/14/12 02:43:23,STABLE BEAMS,4000,72381.426,71909.502,14.4,hfoc
194115:2627,564:564,05/14/12 02:43:47,STABLE BEAMS,4000,72340.558,71863.831,14.4,hfoc
194115:2627,565:565,05/14/12 02:44:10,STABLE BEAMS,4000,72282.907,71810.181,14.4,hfoc
194115:2627,566:566,05/14/12 02:44:33,STABLE BEAMS,4000,72248.226,71776.444,14.3,hfoc
194115:2627,567:567,05/14/12 02:44:57,STABLE BEAMS,4000,72218.319,71600.128,14.3,hfoc
194115:2627,568:568,05/14/12 02:45:20,STABLE BEAMS,4000,72173.638,71700.906,14.3,hfoc
194115:2627,569:569,05/14/12 02:45:43,STABLE BEAMS,4000,72137.590,71667.983,14.3,hfoc
194115:2627,570:570,05/14/12 02:46:07,STABLE BEAMS,4000,72116.408,71182.497,14.3,hfoc
194115:2627,571:571,05/14/12 02:46:30,STABLE BEAMS,4000,72052.167,71580.220,14.3,hfoc
194115:2627,572:572,05/14/12 02:46:53,STABLE BEAMS,4000,72004.026,71389.113,14.3,hfoc
194115:2627,573:573,05/14/12 02:47:17,STABLE BEAMS,4000,71984.124,71511.193,14.3,hfoc
194115:2627,574:574,05/14/12 02:47:40,STABLE BEAMS,4000,71943.023,71474.679,14.3,hfoc
194115:2627,575:575,05/14/12 02:48:03,STABLE BEAMS,4000,71895.622,71425.428,14.3,hfoc
194115:2627,576:576,05/14/12 02:48:27,STABLE BEAMS,4000,71831.284,71363.657,14.3,hfoc
194115:2627,577:577,05/14/12 02:48:50,STABLE BEAMS,4000,71800.830,71329.823,14.3,hfoc
194115:2627,578:578,05/14/12 02:49:13,STABLE BEAMS,4000,71755.689,71292.859,14.3,hfoc
194115:2627,579:579,05/14/12 02:49:37,STABLE BEAMS,4000,71701.708,71232.778,14.2,hfoc
194115:2627,580:580,05/14/12 02:50:00,STABLE BEAMS,4000,71680.099,71212.028,14.2,hfoc
194115:2627,581:581,05/14/12 02:50:23,STABLE BEAMS,4000,71647.643,71181.222,14.2,hfoc
194115:2627,582:582,05/14/12 02:50:47,STABLE BEAMS,4000,71587.687,71121.648,14.2,hfoc
194115:2627,583:583,05/14/12 02:51:10,STABLE BEAMS,4000,71546.751,70623.084,14.2,hfoc
194115:2627,584:584,05/14/12 02:51:33,STABLE BEAMS,4000,71497.227,71030.351,14.2,hfoc
194115:2627,585:585,05/14/12 02:51:57,STABLE BEAMS,4000,71454.777,70993.182,14.2,hfoc
194115:2627,586:586,05/14/12 02:52:20,STABLE BEAMS,4000,71431.233,70964.072,14.2,hfoc
194115:2627,587:587,05/14/12 02:52:43,STABLE BEAMS,4000,71390.143,70931.815,14.2,hfoc
194115:2627,588:588,05/14/12 02:53:07,STABLE BEAMS,4000,71396.870,70933.506,14.2,hfoc
194115:2627,589:589,05/14/12 02:53:30,STABLE BEAMS,4000,71375.409,70915.032,14.2,hfoc
194115:2627,590:590,05/14/12 02:53:53,STABLE BEAMS,4000,71266.913,70806.531,14.2,hfoc
194115:2627,591:591,05/14/12 02:54:17,STABLE BEAMS,4000,71275.501,70816.485,14.2,hfoc
194115:2627,592:592,05/14/12 02:54:40,STABLE BEAMS,4000,71241.036,70783.670,14.1,hfoc
194115:2627,593:593,05/14/12 02:55:03,STABLE BEAMS,4000,71193.037,70594.304,14.1,hfoc
194115:2627,594:594,05/14/12 02:55:27,STABLE BEAMS,4000,71083.472,70627.119,14.1,hfoc
194115:2627,595:595,05/14/12 02:55:50,STABLE BEAMS,4000,71056.564,70597.537,14.1,hfoc
194115:2627,596:596,05/14/12 02:56:13,STABLE BEAMS,4000,71037.869,70580.384,14.1,hfoc
194115:2627,597:597,05/14/12 02:56:37,STABLE BEAMS,4000,70983.730,70528.014,14.1,hfoc
194115:2627,598:598,05/14/12 02:57:00,STABLE BEAMS,4000,70890.680,70436.268,14.1,hfoc
194115:2627,599:599,05/14/12 02:57:23,STABLE BEAMS,4000,70914.759,70460.199,14.1,hfoc
194115:2627,600:600,05/14/12 02:57:47,STABLE BEAMS,4000,70904.031,70449.539,14.1,hfoc
194115:2627,601:601,05/14/12 02:58:10,STABLE BEAMS,4000,70863.761,70410.231,14.1,hfoc
194115:2627,602:602,05/14/12 02:58:33,STABLE BEAMS,4000,70838.060,70383.284,14.1,hfoc
194115:2627,603:603,05/14/12 02:58:57,STABLE BEAMS,4000,70809.872,70353.860,14.1,hfoc
194115:2627,604:604,05/14/12 02:59:20,STABLE BEAMS,4000,70791.086,70338.022,14.1,hfoc
194115:2627,605:605,05/14/12 02:59:43,STABLE BEAMS,4000,70754.042,70298.389,14.1,hfoc
194115:2627,606:606,05/14/12 03:00:07,STABLE BEAMS,4000,70693.477,70241.746,14.0,hfoc
194115:2627,607:607,05/14/12 03:00:30,STABLE BEAMS,4000,70684.309,70094.801,14.0,hfoc
194115:2627,608:608,05/14/12 03:00:53,STABLE BEAMS,4000,70656.127,70206.751,14.0,hfoc
194115:2627,609:609,05/14/12 03:01:16,STABLE BEAMS,4000,70604.366,70155.320,14.0,hfoc
194115:2627,610:610,05/14/12 03:01:40,STABLE BEAMS,4000,70560.083,69657.627,14.0,hfoc
194115:2627,611:611,05/14/12 03:02:03,STABLE BEAMS,4000,70512.033,69609.481,14.0,hfoc
194115:2627,612:612,05/14/12 03:02:26,STABLE BEAMS,4000,70474.108,69886.353,14.0,hfoc
194115:2627,613:613,05/14/12 03:02:50,STABLE BEAMS,4000,70414.653,69966.103,14.0,hfoc
194115:2627,614:614,05/14/12 03:03:13,STABLE BEAMS,4000,70409.645,69819.613,14.0,hfoc
194115:2627,615:615,05/14/12 03:03:36,STABLE BEAMS,4000,70350.810,69904.781,14.0,hfoc
194115:2627,616:616,05/14/12 03:04:00,STABLE BEAMS,4000,70327.340,69881.470,14.0,hfoc
194115:2627,617:617,05/14/12 03:04:23,STABLE BEAMS,4000,70311.149,69729.677,14.0,hfoc
194115:2627,618:618,05/14/12 03:04:46,STABLE BEAMS,4000,70362.978,69918.280,14.0,hfoc
194115:2627,619:619,05/14/12 03:05:10,STABLE BEAMS,4000,70323.749,68731.627,14.0,hfoc
194115:2627,620:620,05/14/12 03:05:33,STABLE BEAMS,4000,70291.281,69844.227,14.0,hfoc
194115:2627,621:621,05/14/12 03:05:56,STABLE BEAMS,4000,70277.651,69829.277,14.0,hfoc
194115:2627,622:622,05/14/12 03:06:20,STABLE BEAMS,4000,70267.811,69817.388,14.0,hfoc
194115:2627,623:623,05/14/12 03:06:43,STABLE BEAMS,4000,70241.011,69341.225,14.0,hfoc
194115:2627,624:624,05/14/12 03:07:06,STABLE BEAMS,4000,70197.133,69749.277,13.9,hfoc
194115:2627,625:625,05/14/12 03:07:30,STABLE BEAMS,4000,70163.265,69719.837,13.9,hfoc
194115:2627,626:626,05/14/12 03:07:53,STABLE BEAMS,4000,70152.361,69704.090,13.9,hfoc
194115:2627,627:627,05/14/12 03:08:16,STABLE BEAMS,4000,70094.767,69650.366,13.9,hfoc
194115:2627,628:628,05/14/12 03:08:40,STABLE BEAMS,4000,70015.991,69572.084,13.9,hfoc
194115:2627,629:629,05/14/12 03:09:03,STABLE BEAMS,4000,69979.420,69539.947,13.9,hfoc
194115:2627,630:630,05/14/12 03:09:26,STABLE BEAMS,4000,69903.569,69463.174,13.9,hfoc
194115:2627,631:631,05/14/12 03:09:50,STABLE BEAMS,4000,69870.099,69431.320,13.9,hfoc
194115:2627,632:632,05/14/12 03:10:13,STABLE BEAMS,4000,69819.722,69377.061,13.9,hfoc
194115:2627,633:633,05/14/12 03:10:36,STABLE BEAMS,4000,69790.458,69212.588,13.9,hfoc
194115:2627,634:634,05/14/12 03:11:00,STABLE BEAMS,4000,69739.426,69300.761,13.9,hfoc
194115:2627,635:635,05/14/12 03:11:23,STABLE BEAMS,4000,69680.477,69242.188,13.8,hfoc
194115:2627,636:636,05/14/12 03:11:46,STABLE BEAMS,4000,69623.680,69186.443,13.8,hfoc
194115:2627,637:637,05/14/12 03:12:10,STABLE BEAMS,4000,69600.016,69163.616,13.8,hfoc
194115:2627,638:638,05/14/12 03:12:33,STABLE BEAMS,4000,69547.988,69111.930,13.8,hfoc
194115:2627,639:639,05/14/12 03:12:56,STABLE BEAMS,4000,69489.290,69054.290,13.8,hfoc
194115:2627,640:640,05/14/12 03:13:20,STABLE BEAMS,4000,69425.140,68989.150,13.8,hfoc
194115:2627,641:641,05/14/12 03:13:43,STABLE BEAMS,4000,69393.554,68516.424,13.8,hfoc
194115:2627,642:642,05/14/12 03:14:06,STABLE BEAMS,4000,69331.231,68897.910,13.8,hfoc
194115:2627,643:643,05/14/12 03:14:30,STABLE BEAMS,4000,69240.788,68810.808,13.8,hfoc
194115:2627,644:644,05/14/12 03:14:53,STABLE BEAMS,4000,69189.813,68757.374,13.7,hfoc
194115:2627,645:645,05/14/12 03:15:16,STABLE BEAMS,4000,69139.310,68711.333,13.7,hfoc
194115:2627,646:646,05/14/12 03:15:40,STABLE BEAMS,4000,69135.593,68705.568,13.7,hfoc
194115:2627,647:647,05/14/12 03:16:03,STABLE BEAMS,4000,69119.226,68247.633,13.7,hfoc
194115:2627,648:648,05/14/12 03:16:26,STABLE BEAMS,4000,69153.475,68723.335,13.7,hfoc
194115:2627,649:649,05/14/12 03:16:50,STABLE BEAMS,4000,69123.352,68688.563,13.7,hfoc
194115:2627,650:650,05/14/12 03:17:13,STABLE BEAMS,4000,68996.634,68566.784,13.7,hfoc
194115:2627,651:651,05/14/12 03:17:36,STABLE BEAMS,4000,69005.102,68576.579,13.7,hfoc
194115:2627,652:652,05/14/12 03:18:00,STABLE BEAMS,4000,68982.002,68548.106,13.7,hfoc
194115:2627,653:653,05/14/12 03:18:23,STABLE BEAMS,4000,68988.160,68559.744,13.7,hfoc
194115:2627,654:654,05/14/12 03:18:46,STABLE BEAMS,4000,68950.439,68518.808,13.7,hfoc
194115:2627,655:655,05/14/12 03:19:10,STABLE BEAMS,4000,68919.496,68487.376,13.7,hfoc
194115:2627,656:656,05/14/12 03:19:33,STABLE BEAMS,4000,68854.231,68423.203,13.7,hfoc
194115:2627,657:657,05/14/12 03:19:56,STABLE BEAMS,4000,68822.378,68392.232,13.7,hfoc
194115:2627,658:658,05/14/12 03:20:20,STABLE BEAMS,4000,68793.376,67926.580,13.7,hfoc
194115:2627,659:659,05/14/12 03:20:43,STABLE BEAMS,4000,68747.147,68322.289,13.7,hfoc
194115:2627,660:660,05/14/12 03:21:06,STABLE BEAMS,4000,68642.504,68221.038,13.6,hfoc
194115:2627,661:661,05/14/12 03:21:30,STABLE BEAMS,4000,68620.918,68193.413,13.6,hfoc
194115:2627,662:662,05/14/12 03:21:53,STABLE BEAMS,4000,68559.409,67694.189,13.6,hfoc
194115:2627,663:663,05/14/12 03:22:16,STABLE BEAMS,4000,68590.732,68164.093,13.6,hfoc
194115:2627,664:664,05/14/12 03:22:40,STABLE BEAMS,4000,68528.375,68104.182,13.6,hfoc
194115:2627,665:665,05/14/12 03:23:03,STABLE BEAMS,4000,68512.451,68087.673,13.6,hfoc
194115:2627,666:666,05/14/12 03:23:26,STABLE BEAMS,4000,68403.284,67981.243,13.6,hfoc
194115:2627,667:667,05/14/12 03:23:50,STABLE BEAMS,4000,68411.565,67990.844,13.6,hfoc
194115:2627,668:668,05/14/12 03:24:13,STABLE BEAMS,4000,68361.330,67940.233,13.6,hfoc
194115:2627,669:669,05/14/12 03:24:36,STABLE BEAMS,4000,68349.082,67927.365,13.6,hfoc
194115:2627,670:670,05/14/12 03:25:00,STABLE BEAMS,4000,68315.476,67896.019,13.6,hfoc
194115:2627,671:671,05/14/12 03:25:23,STABLE BEAMS,4000,68270.198,66938.245,13.6,hfoc
194115:2627,672:672,05/14/12 03:25:46,STABLE BEAMS,4000,68229.939,67810.322,13.6,hfoc
194115:2627,673:673,05/14/12 03:26:10,STABLE BEAMS,4000,68201.176,67783.102,13.5,hfoc
194115:2627,674:674,05/14/12 03:26:33,STABLE BEAMS,4000,68162.499,67745.341,13.5,hfoc
194115:2627,675:675,05/14/12 03:26:56,STABLE BEAMS,4000,68138.318,67721.308,13.5,hfoc
194115:2627,676:676,05/14/12 03:27:20,STABLE BEAMS,4000,68158.020,67737.482,13.5,hfoc
194115:2627,677:677,05/14/12 03:27:43,STABLE BEAMS,4000,68126.247,67711.359,13.5,hfoc
194115:2627,678:678,05/14/12 03:28:06,STABLE BEAMS,4000,68107.574,67691.441,13.5,hfoc
194115:2627,679:679,05/14/12 03:28:30,STABLE BEAMS,4000,68066.729,67644.034,13.5,hfoc
194115:2627,680:680,05/14/12 03:28:53,STABLE BEAMS,4000,68045.883,66756.420,13.5,hfoc
194115:2627,681:681,05/14/12 03:29:16,STABLE BEAMS,4000,68025.400,67611.805,13.5,hfoc
194115:2627,682:682,05/14/12 03:29:40,STABLE BEAMS,4000,68022.492,67035.483,13.5,hfoc
194115:2627,683:683,05/14/12 03:30:03,STABLE BEAMS,4000,68008.367,67593.508,13.5,hfoc
194115:2627,684:684,05/14/12 03:30:26,STABLE BEAMS,4000,67981.590,67566.908,13.5,hfoc
194115:2627,685:685,05/14/12 03:30:50,STABLE BEAMS,4000,67923.769,67508.079,13.5,hfoc
194115:2627,686:686,05/14/12 03:31:13,STABLE BEAMS,4000,67878.371,67463.637,13.5,hfoc
194115:2627,687:687,05/14/12 03:31:36,STABLE BEAMS,4000,67820.788,67274.157,13.5,hfoc
194115:2627,688:688,05/14/12 03:32:00,STABLE BEAMS,4000,67775.373,67364.657,13.5,hfoc
194115:2627,689:689,05/14/12 03:32:23,STABLE BEAMS,4000,67759.427,67346.104,13.5,hfoc
194115:2627,690:690,05/14/12 03:32:46,STABLE BEAMS,4000,67693.472,67278.505,13.4,hfoc
194115:2627,691:691,05/14/12 03:33:10,STABLE BEAMS,4000,67678.374,67262.149,13.4,hfoc
194115:2627,692:692,05/14/12 03:33:33,STABLE BEAMS,4000,67548.702,67139.363,13.4,hfoc
194115:2627,693:693,05/14/12 03:33:56,STABLE BEAMS,4000,67565.109,67022.559,13.4,hfoc
194115:2627,694:694,05/14/12 03:34:20,STABLE BEAMS,4000,67493.965,67085.633,13.4,hfoc
194115:2627,695:695,05/14/12 03:34:43,STABLE BEAMS,4000,67463.808,67054.304,13.4,hfoc
194115:2627,696:696,05/14/12 03:35:06,STABLE BEAMS,4000,67381.446,66306.714,13.4,hfoc
194115:2627,697:697,05/14/12 03:35:30,STABLE BEAMS,4000,67287.918,66880.828,13.4,hfoc
194115:2627,698:698,05/14/12 03:35:53,STABLE BEAMS,4000,67237.011,66832.248,13.4,hfoc
194115:2627,699:699,05/14/12 03:36:16,STABLE BEAMS,4000,67202.261,66796.360,13.3,hfoc
194115:2627,700:700,05/14/12 03:36:40,STABLE BEAMS,4000,67170.892,66765.184,13.3,hfoc
194115:2627,701:701,05/14/12 03:37:03,STABLE BEAMS,4000,67121.994,66586.358,13.3,hfoc
194115:2627,702:702,05/14/12 03:37:26,STABLE BEAMS,4000,67090.226,66684.331,13.3,hfoc
194115:2627,703:703,05/14/12 03:37:50,STABLE BEAMS,4000,67036.331,66635.461,13.3,hfoc
194115:2627,704:704,05/14/12 03:38:13,STABLE BEAMS,4000,66985.607,66152.975,13.3,hfoc
194115:2627,705:705,05/14/12 03:38:36,STABLE BEAMS,4000,66957.948,66556.867,13.3,hfoc
194115:2627,706:706,05/14/12 03:39:00,STABLE BEAMS,4000,66916.277,66514.104,13.3,hfoc
194115:2627,707:707,05/14/12 03:39:23,STABLE BEAMS,4000,66904.468,66501.043,13.3,hfoc
194115:2627,708:708,05/14/12 03:39:46,STABLE BEAMS,4000,66872.940,66473.031,13.3,hfoc
194115:2627,709:709,05/14/12 03:40:10,STABLE BEAMS,4000,66821.771,65991.848,13.3,hfoc
194115:2627,710:710,05/14/12 03:40:33,STABLE BEAMS,4000,66770.847,66372.236,13.3,hfoc
194115:2627,711:711,05/14/12 03:40:56,STABLE BEAMS,4000,66917.814,66518.981,13.3,hfoc
194115:2627,712:712,05/14/12 03:41:20,STABLE BEAMS,4000,67249.167,66845.674,13.4,hfoc
194115:2627,713:713,05/14/12 03:41:43,STABLE BEAMS,4000,67417.380,66900.285,13.4,hfoc
194115:2627,714:714,05/14/12 03:42:06,STABLE BEAMS,4000,67523.997,67003.386,13.4,hfoc
194115:2627,715:715,05/14/12 03:42:30,STABLE BEAMS,4000,67513.810,66999.356,13.4,hfoc
194115:2627,716:716,05/14/12 03:42:53,STABLE BEAMS,4000,67493.436,66973.069,13.4,hfoc
194115:2627,717:717,05/14/12 03:43:16,STABLE BEAMS,4000,67465.663,66949.548,13.4,hfoc
194115:2627,718:718,05/14/12 03:43:40,STABLE BEAMS,4000,67423.697,66905.886,13.4,hfoc
194115:2627,719:719,05/14/12 03:44:03,STABLE BEAMS,4000,67405.377,66889.046,13.4,hfoc
194115:2627,720:720,05/14/12 03:44:26,STABLE BEAMS,4000,67367.520,66717.419,13.4,hfoc
194115:2627,721:721,05/14/12 03:44:50,STABLE BEAMS,4000,67247.551,66599.960,13.4,hfoc
194115:2627,722:722,05/14/12 03:45:13,STABLE BEAMS,4000,67247.324,66732.882,13.4,hfoc
194115:2627,723:723,05/14/12 03:45:36,STABLE BEAMS,4000,67232.145,66715.125,13.4,hfoc
194115:2627,724:724,05/14/12 03:46:00,STABLE BEAMS,4000,67233.113,66718.785,13.4,hfoc
194115:2627,725:725,05/14/12 03:46:23,STABLE BEAMS,4000,67221.549,66576.217,13.4,hfoc
194115:2627,726:726,05/14/12 03:46:46,STABLE BEAMS,4000,67196.252,66684.223,13.3,hfoc
194115:2627,727:727,05/14/12 03:47:10,STABLE BEAMS,4000,67149.323,66637.647,13.3,hfoc
194115:2627,728:728,05/14/12 03:47:33,STABLE BEAMS,4000,67127.338,66613.818,13.3,hfoc
194115:2627,729:729,05/14/12 03:47:56,STABLE BEAMS,4000,67088.655,66572.079,13.3,hfoc
194115:2627,730:730,05/14/12 03:48:20,STABLE BEAMS,4000,67039.257,66527.074,13.3,hfoc
194115:2627,731:731,05/14/12 03:48:43,STABLE BEAMS,4000,66991.804,66484.675,13.3,hfoc
194115:2627,819:819,05/14/12 04:22:56,STABLE BEAMS,4000,63420.492,62970.837,12.6,hfoc
194115:2627,820:820,05/14/12 04:23:19,STABLE BEAMS,4000,63370.535,62916.806,12.6,hfoc
194115:2627,821:821,05/14/12 04:23:43,STABLE BEAMS,4000,63321.051,62867.669,12.6,hfoc
194115:2627,822:822,05/14/12 04:24:06,STABLE BEAMS,4000,63279.500,62829.584,12.6,hfoc
194115:2627,823:823,05/14/12 04:24:29,STABLE BEAMS,4000,63237.926,62788.932,12.6,hfoc
194115:2627,824:824,05/14/12 04:24:53,STABLE BEAMS,4000,63191.481,62739.664,12.6,hfoc
194115:2627,825:825,05/14/12 04:25:16,STABLE BEAMS,4000,63134.547,62687.551,12.5,hfoc
194115:2627,826:826,05/14/12 04:25:39,STABLE BEAMS,4000,63086.213,62641.458,12.5,hfoc
194115:2627,827:827,05/14/12 04:26:03,STABLE BEAMS,4000,63020.646,62571.936,12.5,hfoc
194115:2627,828:828,05/14/12 04:26:26,STABLE BEAMS,4000,62970.592,62520.352,12.5,hfoc
194115:2627,829:829,05/14/12 04:26:49,STABLE BEAMS,4000,62930.607,62356.055,12.5,hfoc
194115:2627,830:830,05/14/12 04:27:13,STABLE BEAMS,4000,62877.713,61909.394,12.5,hfoc
194115:2627,831:831,05/14/12 04:27:36,STABLE BEAMS,4000,62852.849,62402.825,12.5,hfoc
194115:2627,832:832,05/14/12 04:27:59,STABLE BEAMS,4000,62795.653,62353.574,12.5,hfoc
194115:2627,833:833,05/14/12 04:28:23,STABLE BEAMS,4000,62744.946,62297.573,12.5,hfoc
194115:2627,834:834,05/14/12 04:28:46,STABLE BEAMS,4000,62703.890,62263.706,12.5,hfoc
194115:2627,835:835,05/14/12 04:29:09,STABLE BEAMS,4000,62677.580,62237.583,12.4,hfoc
194115:2627,836:836,05/14/12 04:29:33,STABLE BEAMS,4000,62646.489,62204.831,12.4,hfoc
194115:2627,837:837,05/14/12 04:29:56,STABLE BEAMS,4000,62616.429,62178.111,12.4,hfoc
194115:2627,838:838,05/14/12 04:30:19,STABLE BEAMS,4000,62579.351,62140.675,12.4,hfoc
194115:2627,839:839,05/14/12 04:30:43,STABLE BEAMS,4000,62553.542,62111.292,12.4,hfoc
194115:2627,840:840,05/14/12 04:31:06,STABLE BEAMS,4000,62550.486,62109.505,12.4,hfoc
194115:2627,841:841,05/14/12 04:31:29,STABLE BEAMS,4000,62511.804,62076.092,12.4,hfoc
194115:2627,842:842,05/14/12 04:31:53,STABLE BEAMS,4000,62487.548,62048.257,12.4,hfoc
194115:2627,843:843,05/14/12 04:32:16,STABLE BEAMS,4000,62456.310,62016.615,12.4,hfoc
194115:2627,844:844,05/14/12 04:32:39,STABLE BEAMS,4000,62410.035,61974.409,12.4,hfoc
194115:2627,845:845,05/14/12 04:33:03,STABLE BEAMS,4000,62394.168,61956.158,12.4,hfoc
194115:2627,846:846,05/14/12 04:33:26,STABLE BEAMS,4000,62364.188,61928.260,12.4,hfoc
194115:2627,847:847,05/14/12 04:33:49,STABLE BEAMS,4000,62316.030,61880.438,12.4,hfoc
194115:2627,848:848,05/14/12 04:34:13,STABLE BEAMS,4000,62299.901,61861.304,12.4,hfoc
194115:2627,849:849,05/14/12 04:34:36,STABLE BEAMS,4000,62263.626,61829.030,12.4,hfoc
194115:2627,850:850,05/14/12 04:34:59,STABLE BEAMS,4000,62221.643,61784.224,12.4,hfoc
194115:2627,851:851,05/14/12 04:35:23,STABLE BEAMS,4000,62151.084,61111.296,12.3,hfoc
194115:2627,852:852,05/14/12 04:35:46,STABLE BEAMS,4000,62124.928,61690.674,12.3,hfoc
194115:2627,853:853,05/14/12 04:36:09,STABLE BEAMS,4000,62090.667,61654.791,12.3,hfoc
194115:2627,854:854,05/14/12 04:36:33,STABLE BEAMS,4000,62050.915,61491.838,12.3,hfoc
194115:2627,855:855,05/14/12 04:36:56,STABLE BEAMS,4000,62021.407,61587.255,12.3,hfoc
194115:2627,856:856,05/14/12 04:37:19,STABLE BEAMS,4000,62009.837,61572.668,12.3,hfoc
194115:2627,857:857,05/14/12 04:37:43,STABLE BEAMS,4000,61968.747,51005.237,12.3,hfoc
194117:2627,1:1,05/14/12 04:46:14,STABLE BEAMS,4000,61376.467,59763.488,12.2,hfoc
194117:2627,2:2,05/14/12 04:46:38,STABLE BEAMS,4000,61337.426,60913.587,12.2,hfoc
194117:2627,3:3,05/14/12 04:47:01,STABLE BEAMS,4000,61297.942,60756.068,12.2,hfoc
194117:2627,4:4,05/14/12 04:47:24,STABLE BEAMS,4000,61258.895,60834.987,12.2,hfoc
194117:2627,5:5,05/14/12 04:47:48,STABLE BEAMS,4000,61209.081,60786.738,12.2,hfoc
194117:2627,6:6,05/14/12 04:48:11,STABLE BEAMS,4000,61160.695,60741.738,12.1,hfoc
194117:2627,7:7,05/14/12 04:48:34,STABLE BEAMS,4000,61123.435,60704.131,12.1,hfoc
194117:2627,8:8,05/14/12 04:48:58,STABLE BEAMS,4000,61113.254,60693.404,12.1,hfoc
194117:2627,9:9,05/14/12 04:49:21,STABLE BEAMS,4000,61115.177,60694.707,12.1,hfoc
194117:2627,10:10,05/14/12 04:49:44,STABLE BEAMS,4000,61090.523,60670.224,12.1,hfoc
194117:2627,11:11,05/14/12 04:50:08,STABLE BEAMS,4000,61075.362,60655.165,12.1,hfoc
194117:2627,12:12,05/14/12 04:50:31,STABLE BEAMS,4000,61059.484,60251.062,12.1,hfoc
194117:2627,13:13,05/14/12 04:50:54,STABLE BEAMS,4000,61037.448,60621.172,12.1,hfoc
194117:2627,14:14,05/14/12 04:51:18,STABLE BEAMS,4000,61037.329,60618.611,12.1,hfoc
194117:2627,15:15,05/14/12 04:51:41,STABLE BEAMS,4000,61035.018,60615.094,12.1,hfoc
194117:2627,16:16,05/14/12 04:52:04,STABLE BEAMS,4000,61031.564,60616.551,12.1,hfoc
194117:2627,17:17,05/14/12 04:52:28,STABLE BEAMS,4000,61018.104,60597.690,12.1,hfoc
194117:2627,18:18,05/14/12 04:52:51,STABLE BEAMS,4000,61003.950,60587.293,12.1,hfoc
194117:2627,19:19,05/14/12 04:53:14,STABLE BEAMS,4000,60992.540,60576.576,12.1,hfoc
194117:2627,20:20,05/14/12 04:53:38,STABLE BEAMS,4000,60984.720,60565.143,12.1,hfoc
194117:2627,21:21,05/14/12 04:54:01,STABLE BEAMS,4000,60956.390,60539.448,12.1,hfoc
194117:2627,22:22,05/14/12 04:54:24,STABLE BEAMS,4000,60935.611,60516.370,12.1,hfoc
194117:2627,23:23,05/14/12 04:54:48,STABLE BEAMS,4000,60923.882,60505.950,12.1,hfoc
194117:2627,24:24,05/14/12 04:55:11,STABLE BEAMS,4000,60914.036,60106.315,12.1,hfoc
194117:2627,25:25,05/14/12 04:55:34,STABLE BEAMS,4000,60904.538,60487.949,12.1,hfoc
194117:2627,26:26,05/14/12 04:55:58,STABLE BEAMS,4000,60884.568,60464.467,12.1,hfoc
194117:2627,27:27,05/14/12 04:56:21,STABLE BEAMS,4000,60863.061,60445.544,12.1,hfoc
194117:2627,28:28,05/14/12 04:56:44,STABLE BEAMS,4000,60840.997,60423.628,12.1,hfoc
194117:2627,29:29,05/14/12 04:57:08,STABLE BEAMS,4000,60820.810,60406.014,12.1,hfoc
194117:2627,30:30,05/14/12 04:57:31,STABLE BEAMS,4000,60797.784,60380.711,12.1,hfoc
194117:2627,31:31,05/14/12 04:57:54,STABLE BEAMS,4000,60790.113,60374.309,12.1,hfoc
194117:2627,32:32,05/14/12 04:58:18,STABLE BEAMS,4000,60763.859,60347.014,12.1,hfoc
194117:2627,33:33,05/14/12 04:58:41,STABLE BEAMS,4000,60740.361,60327.932,12.1,hfoc
194117:2627,34:34,05/14/12 04:59:04,STABLE BEAMS,4000,60722.161,60308.036,12.1,hfoc
194117:2627,35:35,05/14/12 04:59:28,STABLE BEAMS,4000,60702.908,60287.093,12.1,hfoc
194117:2627,36:36,05/14/12 04:59:51,STABLE BEAMS,4000,60681.589,60268.352,12.1,hfoc
194117:2627,37:37,05/14/12 05:00:14,STABLE BEAMS,4000,60664.373,60250.641,12.0,hfoc
194117:2627,38:38,05/14/12 05:00:38,STABLE BEAMS,4000,60645.245,38208.325,12.0,hfoc
194119:2627,1:1,05/14/12 05:06:15,STABLE BEAMS,4000,60259.269,58086.922,12.0,hfoc
194119:2627,2:2,05/14/12 05:06:38,STABLE BEAMS,4000,60233.909,59824.923,12.0,hfoc
194119:2627,3:3,05/14/12 05:07:02,STABLE BEAMS,4000,60206.911,59801.715,12.0,hfoc
194119:2627,4:4,05/14/12 05:07:25,STABLE BEAMS,4000,60181.466,59775.240,12.0,hfoc
194119:2627,5:5,05/14/12 05:07:48,STABLE BEAMS,4000,60148.383,59744.184,11.9,hfoc
194119:2627,6:6,05/14/12 05:08:12,STABLE BEAMS,4000,60109.957,59704.209,11.9,hfoc
194119:2627,7:7,05/14/12 05:08:35,STABLE BEAMS,4000,60077.768,59672.840,11.9,hfoc
194119:2627,8:8,05/14/12 05:08:58,STABLE BEAMS,4000,60059.579,59540.066,11.9,hfoc
194119:2627,9:9,05/14/12 05:09:22,STABLE BEAMS,4000,60028.255,59623.065,11.9,hfoc
194119:2627,10:10,05/14/12 05:09:45,STABLE BEAMS,4000,60008.023,59221.916,11.9,hfoc
194119:2627,11:11,05/14/12 05:10:08,STABLE BEAMS,4000,59984.411,59580.718,11.9,hfoc
194119:2627,12:12,05/14/12 05:10:32,STABLE BEAMS,4000,59956.695,59438.668,11.9,hfoc
194119:2627,13:13,05/14/12 05:10:55,STABLE BEAMS,4000,59940.083,59421.606,11.9,hfoc
194119:2627,14:14,05/14/12 05:11:18,STABLE BEAMS,4000,59915.133,59516.699,11.9,hfoc
194119:2627,15:15,05/14/12 05:11:41,STABLE BEAMS,4000,59907.382,59504.201,11.9,hfoc
194119:2627,16:16,05/14/12 05:12:05,STABLE BEAMS,4000,59889.102,59487.247,11.9,hfoc
194119:2627,17:17,05/14/12 05:12:28,STABLE BEAMS,4000,59880.190,59359.829,11.9,hfoc
194119:2627,18:18,05/14/12 05:12:51,STABLE BEAMS,4000,59854.876,59452.048,11.9,hfoc
194119:2627,19:19,05/14/12 05:13:15,STABLE BEAMS,4000,59834.507,59048.878,11.9,hfoc
194119:2627,20:20,05/14/12 05:13:38,STABLE BEAMS,4000,59818.612,59418.425,11.9,hfoc
194119:2627,21:21,05/14/12 05:14:01,STABLE BEAMS,4000,59790.708,59388.916,11.9,hfoc
194119:2627,22:22,05/14/12 05:14:25,STABLE BEAMS,4000,59774.813,59370.739,11.9,hfoc
194119:2627,23:23,05/14/12 05:14:48,STABLE BEAMS,4000,59750.928,59352.391,11.9,hfoc
194119:2627,24:24,05/14/12 05:15:11,STABLE BEAMS,4000,59738.185,59339.130,11.9,hfoc
194119:2627,25:25,05/14/12 05:15:35,STABLE BEAMS,4000,59716.115,59319.598,11.9,hfoc
194119:2627,26:26,05/14/12 05:15:58,STABLE BEAMS,4000,59690.016,59290.096,11.9,hfoc
194119:2627,27:27,05/14/12 05:16:21,STABLE BEAMS,4000,59672.202,59274.189,11.9,hfoc
194119:2627,28:28,05/14/12 05:16:45,STABLE BEAMS,4000,59664.639,59267.872,11.8,hfoc
194119:2627,29:29,05/14/12 05:17:08,STABLE BEAMS,4000,59647.088,59250.434,11.8,hfoc
194119:2627,30:30,05/14/12 05:17:31,STABLE BEAMS,4000,59617.909,59103.997,11.8,hfoc
194119:2627,31:31,05/14/12 05:17:55,STABLE BEAMS,4000,59618.678,59222.212,11.8,hfoc
194119:2627,32:32,05/14/12 05:18:18,STABLE BEAMS,4000,59585.550,59189.904,11.8,hfoc
194119:2627,33:33,05/14/12 05:18:41,STABLE BEAMS,4000,59546.440,59150.453,11.8,hfoc
194119:2627,34:34,05/14/12 05:19:05,STABLE BEAMS,4000,59498.003,59101.157,11.8,hfoc
194119:2627,35:35,05/14/12 05:19:28,STABLE BEAMS,4000,59484.481,59085.933,11.8,hfoc
194119:2627,36:36,05/14/12 05:19:51,STABLE BEAMS,4000,59460.379,59063.777,11.8,hfoc
194119:2627,37:37,05/14/12 05:20:15,STABLE BEAMS,4000,59450.932,59056.180,11.8,hfoc
194119:2627,38:38,05/14/12 05:20:38,STABLE BEAMS,4000,59415.926,59020.212,11.8,hfoc
194119:2627,39:39,05/14/12 05:21:01,STABLE BEAMS,4000,59383.823,58989.514,11.8,hfoc
194119:2627,40:40,05/14/12 05:21:25,STABLE BEAMS,4000,59370.431,58859.250,11.8,hfoc
194119:2627,41:41,05/14/12 05:21:48,STABLE BEAMS,4000,59346.193,58951.543,11.8,hfoc
194119:2627,42:42,05/14/12 05:22:11,STABLE BEAMS,4000,59320.429,58925.358,11.8,hfoc
194119:2627,43:43,05/14/12 05:22:35,STABLE BEAMS,4000,59280.227,58887.205,11.8,hfoc
194119:2627,44:44,05/14/12 05:22:58,STABLE BEAMS,4000,59267.758,58872.442,11.8,hfoc
194119:2627,45:45,05/14/12 05:23:21,STABLE BEAMS,4000,59252.079,58858.050,11.8,hfoc
194119:2627,46:46,05/14/12 05:23:45,STABLE BEAMS,4000,59219.458,58444.864,11.8,hfoc
194119:2627,47:47,05/14/12 05:24:08,STABLE BEAMS,4000,59194.832,58802.960,11.8,hfoc
194119:2627,48:48,05/14/12 05:24:31,STABLE BEAMS,4000,59170.241,58776.764,11.8,hfoc
194119:2627,49:49,05/14/12 05:24:55,STABLE BEAMS,4000,59139.930,58749.606,11.7,hfoc
194119:2627,50:50,05/14/12 05:25:18,STABLE BEAMS,4000,59117.211,58726.448,11.7,hfoc
194119:2627,51:51,05/14/12 05:25:41,STABLE BEAMS,4000,59088.289,58697.714,11.7,hfoc
194119:2627,52:52,05/14/12 05:26:05,STABLE BEAMS,4000,59063.288,58669.338,11.7,hfoc
194119:2627,53:53,05/14/12 05:26:28,STABLE BEAMS,4000,59039.750,58270.465,11.7,hfoc
194119:2627,54:54,05/14/12 05:26:51,STABLE BEAMS,4000,59022.932,58632.198,11.7,hfoc
194119:2627,55:55,05/14/12 05:27:15,STABLE BEAMS,4000,58994.084,58603.543,11.7,hfoc
194119:2627,56:56,05/14/12 05:27:38,STABLE BEAMS,4000,58967.734,58201.740,11.7,hfoc
194119:2627,57:57,05/14/12 05:28:01,STABLE BEAMS,4000,58937.776,58548.197,11.7,hfoc
194119:2627,58:58,05/14/12 05:28:25,STABLE BEAMS,4000,58915.222,58525.797,11.7,hfoc
194119:2627,59:59,05/14/12 05:28:48,STABLE BEAMS,4000,58890.375,58499.925,11.7,hfoc
194119:2627,60:60,05/14/12 05:29:11,STABLE BEAMS,4000,58868.043,58480.103,11.7,hfoc
194119:2627,61:61,05/14/12 05:29:35,STABLE BEAMS,4000,58852.632,58462.438,11.7,hfoc
194119:2627,62:62,05/14/12 05:29:58,STABLE BEAMS,4000,58823.493,58436.435,11.7,hfoc
194119:2627,63:63,05/14/12 05:30:21,STABLE BEAMS,4000,58794.406,58409.892,11.7,hfoc
194119:2627,64:64,05/14/12 05:30:45,STABLE BEAMS,4000,58781.072,58390.764,11.7,hfoc
194119:2627,65:65,05/14/12 05:31:08,STABLE BEAMS,4000,58732.122,58343.317,11.7,hfoc
194119:2627,66:66,05/14/12 05:31:31,STABLE BEAMS,4000,58743.271,58243.956,11.7,hfoc
194119:2627,67:67,05/14/12 05:31:55,STABLE BEAMS,4000,58708.066,58321.765,11.7,hfoc
194119:2627,68:68,05/14/12 05:32:18,STABLE BEAMS,4000,58686.565,58300.412,11.7,hfoc
194119:2627,69:69,05/14/12 05:32:41,STABLE BEAMS,4000,58668.189,58279.805,11.7,hfoc
194119:2627,70:70,05/14/12 05:33:05,STABLE BEAMS,4000,58646.830,58148.334,11.6,hfoc
194119:2627,71:71,05/14/12 05:33:28,STABLE BEAMS,4000,58623.035,58241.401,11.6,hfoc
194119:2627,72:72,05/14/12 05:33:51,STABLE BEAMS,4000,58593.755,58211.722,11.6,hfoc
194119:2627,73:73,05/14/12 05:34:15,STABLE BEAMS,4000,58573.699,58189.458,11.6,hfoc
194119:2627,74:74,05/14/12 05:34:38,STABLE BEAMS,4000,58553.718,58169.608,11.6,hfoc
194119:2627,75:75,05/14/12 05:35:01,STABLE BEAMS,4000,58530.037,58147.247,11.6,hfoc
194119:2627,76:76,05/14/12 05:35:25,STABLE BEAMS,4000,58503.380,58120.180,11.6,hfoc
194119:2627,77:77,05/14/12 05:35:48,STABLE BEAMS,4000,58480.769,58100.643,11.6,hfoc
194119:2627,78:78,05/14/12 05:36:11,STABLE BEAMS,4000,58466.416,57519.262,11.6,hfoc
194119:2627,79:79,05/14/12 05:36:35,STABLE BEAMS,4000,58431.586,58047.107,11.6,hfoc
194119:2627,80:80,05/14/12 05:36:58,STABLE BEAMS,4000,58395.078,58012.004,11.6,hfoc
194119:2627,81:81,05/14/12 05:37:21,STABLE BEAMS,4000,58376.508,57997.065,11.6,hfoc
194119:2627,82:82,05/14/12 05:37:45,STABLE BEAMS,4000,58347.705,57968.444,11.6,hfoc
194119:2627,83:83,05/14/12 05:38:08,STABLE BEAMS,4000,58321.224,57942.134,11.6,hfoc
194119:2627,84:84,05/14/12 05:38:31,STABLE BEAMS,4000,58302.091,57544.166,11.6,hfoc
194119:2627,85:85,05/14/12 05:38:55,STABLE BEAMS,4000,58282.684,57900.930,11.6,hfoc
194119:2627,86:86,05/14/12 05:39:18,STABLE BEAMS,4000,58253.392,57758.823,11.6,hfoc
194119:2627,87:87,05/14/12 05:39:41,STABLE BEAMS,4000,58233.382,57854.280,11.6,hfoc
194119:2627,88:88,05/14/12 05:40:05,STABLE BEAMS,4000,58215.626,57836.063,11.6,hfoc
194119:2627,89:89,05/14/12 05:40:28,STABLE BEAMS,4000,58180.802,57800.881,11.6,hfoc
194119:2627,90:90,05/14/12 05:40:51,STABLE BEAMS,4000,58162.682,57786.368,11.6,hfoc
194119:2627,91:91,05/14/12 05:41:15,STABLE BEAMS,4000,58137.413,57759.518,11.5,hfoc
194119:2627,92:92,05/14/12 05:41:38,STABLE BEAMS,4000,58114.381,57734.312,11.5,hfoc
194119:2627,93:93,05/14/12 05:42:01,STABLE BEAMS,4000,58100.483,57721.086,11.5,hfoc
194119:2627,94:94,05/14/12 05:42:25,STABLE BEAMS,4000,58089.870,57711.126,11.5,hfoc
194119:2627,95:95,05/14/12 05:42:48,STABLE BEAMS,4000,58061.539,57685.300,11.5,hfoc
194119:2627,96:96,05/14/12 05:43:11,STABLE BEAMS,4000,58050.737,57673.406,11.5,hfoc
194119:2627,97:97,05/14/12 05:43:35,STABLE BEAMS,4000,58023.591,57648.183,11.5,hfoc
194119:2627,98:98,05/14/12 05:43:58,STABLE BEAMS,4000,57922.113,57546.198,11.5,hfoc
194119:2627,99:99,05/14/12 05:44:21,STABLE BEAMS,4000,57944.672,57566.293,11.5,hfoc
194119:2627,100:100,05/14/12 05:44:45,STABLE BEAMS,4000,57897.778,57524.333,11.5,hfoc
194119:2627,101:101,05/14/12 05:45:08,STABLE BEAMS,4000,57877.398,57502.354,11.5,hfoc
194119:2627,102:102,05/14/12 05:45:31,STABLE BEAMS,4000,57850.211,57475.344,11.5,hfoc
194119:2627,103:103,05/14/12 05:45:55,STABLE BEAMS,4000,57824.220,57448.362,11.5,hfoc
194119:2627,104:104,05/14/12 05:46:18,STABLE BEAMS,4000,57805.223,57431.807,11.5,hfoc
194119:2627,105:105,05/14/12 05:46:41,STABLE BEAMS,4000,57780.563,57404.410,11.5,hfoc
194119:2627,106:106,05/14/12 05:47:05,STABLE BEAMS,4000,57721.126,57348.250,11.5,hfoc
194119:2627,107:107,05/14/12 05:47:28,STABLE BEAMS,4000,57711.638,57338.820,11.5,hfoc
194119:2627,108:108,05/14/12 05:47:51,STABLE BEAMS,4000,57699.824,57328.809,11.5,hfoc
194119:2627,109:109,05/14/12 05:48:15,STABLE BEAMS,4000,57685.243,57312.015,11.5,hfoc
194119:2627,110:110,05/14/12 05:48:38,STABLE BEAMS,4000,57651.022,57278.596,11.5,hfoc
194119:2627,111:111,05/14/12 05:49:01,STABLE BEAMS,4000,57636.522,57266.497,11.4,hfoc
194119:2627,112:112,05/14/12 05:49:25,STABLE BEAMS,4000,57591.989,57220.519,11.4,hfoc
194119:2627,113:113,05/14/12 05:49:48,STABLE BEAMS,4000,57574.397,57203.616,11.4,hfoc
194119:2627,114:114,05/14/12 05:50:11,STABLE BEAMS,4000,57544.445,57175.582,11.4,hfoc
194119:2627,115:115,05/14/12 05:50:35,STABLE BEAMS,4000,57507.544,57137.195,11.4,hfoc
194119:2627,116:116,05/14/12 05:50:58,STABLE BEAMS,4000,57478.320,57110.458,11.4,hfoc
194119:2627,117:117,05/14/12 05:51:21,STABLE BEAMS,4000,57466.744,57098.957,11.4,hfoc
194119:2627,118:118,05/14/12 05:51:45,STABLE BEAMS,4000,57438.830,57070.074,11.4,hfoc
194119:2627,119:119,05/14/12 05:52:08,STABLE BEAMS,4000,57417.329,57050.434,11.4,hfoc
194119:2627,120:120,05/14/12 05:52:31,STABLE BEAMS,4000,57394.445,57028.267,11.4,hfoc
194119:2627,121:121,05/14/12 05:52:55,STABLE BEAMS,4000,57349.621,56983.734,11.4,hfoc
194119:2627,122:122,05/14/12 05:53:18,STABLE BEAMS,4000,57339.377,56974.128,11.4,hfoc
194119:2627,123:123,05/14/12 05:53:41,STABLE BEAMS,4000,57317.637,56951.950,11.4,hfoc
194119:2627,124:124,05/14/12 05:54:05,STABLE BEAMS,4000,57295.414,56928.155,11.4,hfoc
194119:2627,125:125,05/14/12 05:54:28,STABLE BEAMS,4000,57266.315,56897.520,11.4,hfoc
194119:2627,126:126,05/14/12 05:54:51,STABLE BEAMS,4000,57237.182,56873.156,11.4,hfoc
194119:2627,127:127,05/14/12 05:55:15,STABLE BEAMS,4000,57220.957,56856.464,11.4,hfoc
194119:2627,128:128,05/14/12 05:55:38,STABLE BEAMS,4000,57203.110,56839.294,11.4,hfoc
194119:2627,129:129,05/14/12 05:56:01,STABLE BEAMS,4000,57170.682,56693.881,11.4,hfoc
194119:2627,130:130,05/14/12 05:56:25,STABLE BEAMS,4000,57148.122,56782.377,11.4,hfoc
194119:2627,131:131,05/14/12 05:56:48,STABLE BEAMS,4000,57128.545,56761.206,11.3,hfoc
194119:2627,132:132,05/14/12 05:57:11,STABLE BEAMS,4000,57078.776,56715.757,11.3,hfoc
194119:2627,133:133,05/14/12 05:57:35,STABLE BEAMS,4000,57070.029,56705.923,11.3,hfoc
194119:2627,134:134,05/14/12 05:57:58,STABLE BEAMS,4000,57035.751,56673.006,11.3,hfoc
194119:2627,135:135,05/14/12 05:58:21,STABLE BEAMS,4000,57006.687,56644.123,11.3,hfoc
194119:2627,136:136,05/14/12 05:58:45,STABLE BEAMS,4000,56977.133,56616.470,11.3,hfoc
194119:2627,137:137,05/14/12 05:59:08,STABLE BEAMS,4000,56952.621,56590.974,11.3,hfoc
194119:2627,138:138,05/14/12 05:59:31,STABLE BEAMS,4000,56927.108,56562.205,11.3,hfoc
194119:2627,139:139,05/14/12 05:59:55,STABLE BEAMS,4000,56900.695,56540.517,11.3,hfoc
194119:2627,140:140,05/14/12 06:00:18,STABLE BEAMS,4000,56866.708,56505.038,11.3,hfoc
194119:2627,141:141,05/14/12 06:00:41,STABLE BEAMS,4000,56845.736,56485.905,11.3,hfoc
194119:2627,142:142,05/14/12 06:01:05,STABLE BEAMS,4000,56833.062,56471.034,11.3,hfoc
194119:2627,143:143,05/14/12 06:01:28,STABLE BEAMS,4000,56809.581,56449.408,11.3,hfoc
194119:2627,144:144,05/14/12 06:01:51,STABLE BEAMS,4000,56786.031,56426.006,11.3,hfoc
194119:2627,145:145,05/14/12 06:02:15,STABLE BEAMS,4000,56766.858,56404.118,11.3,hfoc
194119:2627,146:146,05/14/12 06:02:38,STABLE BEAMS,4000,56739.984,56016.548,11.3,hfoc
194119:2627,147:147,05/14/12 06:03:01,STABLE BEAMS,4000,56731.163,56372.623,11.3,hfoc
194119:2627,148:148,05/14/12 06:03:24,STABLE BEAMS,4000,56712.143,55988.496,11.3,hfoc
194119:2627,149:149,05/14/12 06:03:48,STABLE BEAMS,4000,56681.861,55960.302,11.3,hfoc
194119:2627,150:150,05/14/12 06:04:11,STABLE BEAMS,4000,56660.810,56300.443,11.3,hfoc
194119:2627,151:151,05/14/12 06:04:34,STABLE BEAMS,4000,56630.117,56271.082,11.2,hfoc
194119:2627,152:152,05/14/12 06:04:58,STABLE BEAMS,4000,56611.496,56253.144,11.2,hfoc
194119:2627,153:153,05/14/12 06:05:21,STABLE BEAMS,4000,56585.755,56226.999,11.2,hfoc
194119:2627,154:154,05/14/12 06:05:44,STABLE BEAMS,4000,56561.642,56205.299,11.2,hfoc
194119:2627,155:155,05/14/12 06:06:08,STABLE BEAMS,4000,56538.849,55634.788,11.2,hfoc
194119:2627,156:156,05/14/12 06:06:31,STABLE BEAMS,4000,56522.328,56165.103,11.2,hfoc
194119:2627,157:157,05/14/12 06:06:54,STABLE BEAMS,4000,56515.003,56158.393,11.2,hfoc
194119:2627,158:158,05/14/12 06:07:18,STABLE BEAMS,4000,56510.411,56153.265,11.2,hfoc
194119:2627,159:159,05/14/12 06:07:41,STABLE BEAMS,4000,56478.580,56120.507,11.2,hfoc
194119:2627,160:160,05/14/12 06:08:04,STABLE BEAMS,4000,56443.557,56087.965,11.2,hfoc
194119:2627,161:161,05/14/12 06:08:28,STABLE BEAMS,4000,56419.148,56060.324,11.2,hfoc
194119:2627,162:162,05/14/12 06:08:51,STABLE BEAMS,4000,56393.953,56036.984,11.2,hfoc
194119:2627,163:163,05/14/12 06:09:14,STABLE BEAMS,4000,56359.573,56001.694,11.2,hfoc
194119:2627,164:164,05/14/12 06:09:38,STABLE BEAMS,4000,56342.244,55988.416,11.2,hfoc
194119:2627,165:165,05/14/12 06:10:01,STABLE BEAMS,4000,56328.711,55973.278,11.2,hfoc
194119:2627,166:166,05/14/12 06:10:24,STABLE BEAMS,4000,56306.709,55589.362,11.2,hfoc
194119:2627,167:167,05/14/12 06:10:48,STABLE BEAMS,4000,56285.680,55933.896,11.2,hfoc
194119:2627,168:168,05/14/12 06:11:11,STABLE BEAMS,4000,56261.584,55907.694,11.2,hfoc
194119:2627,169:169,05/14/12 06:11:34,STABLE BEAMS,4000,56227.432,55874.321,11.2,hfoc
194119:2627,170:170,05/14/12 06:11:58,STABLE BEAMS,4000,56201.133,55847.066,11.2,hfoc
194119:2627,171:171,05/14/12 06:12:21,STABLE BEAMS,4000,56185.710,55831.740,11.2,hfoc
194119:2627,172:172,05/14/12 06:12:44,STABLE BEAMS,4000,56162.525,55810.945,11.2,hfoc
194119:2627,173:173,05/14/12 06:13:08,STABLE BEAMS,4000,56148.559,55795.385,11.2,hfoc
194119:2627,174:174,05/14/12 06:13:31,STABLE BEAMS,4000,56129.243,55780.116,11.1,hfoc
194119:2627,175:175,05/14/12 06:13:54,STABLE BEAMS,4000,56117.479,55767.300,11.1,hfoc
194119:2627,176:176,05/14/12 06:14:18,STABLE BEAMS,4000,56100.514,55747.079,11.1,hfoc
194119:2627,177:177,05/14/12 06:14:41,STABLE BEAMS,4000,56087.704,55736.591,11.1,hfoc
194119:2627,178:178,05/14/12 06:15:04,STABLE BEAMS,4000,56079.008,55725.709,11.1,hfoc
194119:2627,179:179,05/14/12 06:15:28,STABLE BEAMS,4000,56063.135,55713.297,11.1,hfoc
194119:2627,180:180,05/14/12 06:15:51,STABLE BEAMS,4000,56049.926,55589.754,11.1,hfoc
194119:2627,181:181,05/14/12 06:16:14,STABLE BEAMS,4000,56035.801,55686.697,11.1,hfoc
194119:2627,182:182,05/14/12 06:16:38,STABLE BEAMS,4000,56023.804,55675.337,11.1,hfoc
194119:2627,183:183,05/14/12 06:17:01,STABLE BEAMS,4000,56007.334,55656.164,11.1,hfoc
194119:2627,184:184,05/14/12 06:17:24,STABLE BEAMS,4000,55984.677,55634.213,11.1,hfoc
194119:2627,185:185,05/14/12 06:17:48,STABLE BEAMS,4000,55973.557,55622.603,11.1,hfoc
194119:2627,186:186,05/14/12 06:18:11,STABLE BEAMS,4000,55963.728,55613.395,11.1,hfoc
194119:2627,187:187,05/14/12 06:18:34,STABLE BEAMS,4000,55929.861,55579.744,11.1,hfoc
194119:2627,188:188,05/14/12 06:18:58,STABLE BEAMS,4000,55912.804,55565.584,11.1,hfoc
194119:2627,189:189,05/14/12 06:19:21,STABLE BEAMS,4000,55882.772,55535.740,11.1,hfoc
194119:2627,190:190,05/14/12 06:19:44,STABLE BEAMS,4000,55874.554,55528.131,11.1,hfoc
194119:2627,191:191,05/14/12 06:20:08,STABLE BEAMS,4000,55852.075,55146.098,11.1,hfoc
194119:2627,192:192,05/14/12 06:20:31,STABLE BEAMS,4000,55831.126,55485.527,11.1,hfoc
194119:2627,193:193,05/14/12 06:20:54,STABLE BEAMS,4000,55792.529,55086.757,11.1,hfoc
194119:2627,194:194,05/14/12 06:21:18,STABLE BEAMS,4000,55769.571,55421.013,11.1,hfoc
194119:2627,195:195,05/14/12 06:21:41,STABLE BEAMS,4000,55754.108,55407.878,11.1,hfoc
194119:2627,196:196,05/14/12 06:22:04,STABLE BEAMS,4000,55722.761,55377.277,11.1,hfoc
194119:2627,197:197,05/14/12 06:22:28,STABLE BEAMS,4000,55698.921,54995.443,11.1,hfoc
194119:2627,198:198,05/14/12 06:22:51,STABLE BEAMS,4000,55674.848,55325.767,11.1,hfoc
194119:2627,199:199,05/14/12 06:23:14,STABLE BEAMS,4000,55656.522,54950.245,11.1,hfoc
194119:2627,200:200,05/14/12 06:23:38,STABLE BEAMS,4000,55639.563,55293.487,11.1,hfoc
194119:2627,201:201,05/14/12 06:24:01,STABLE BEAMS,4000,55618.762,55272.259,11.0,hfoc
194119:2627,202:202,05/14/12 06:24:24,STABLE BEAMS,4000,55589.709,55242.824,11.0,hfoc
194119:2627,203:203,05/14/12 06:24:48,STABLE BEAMS,4000,55573.523,55227.305,11.0,hfoc
194119:2627,204:204,05/14/12 06:25:11,STABLE BEAMS,4000,55528.928,55186.312,11.0,hfoc
194119:2627,205:205,05/14/12 06:25:34,STABLE BEAMS,4000,55492.459,55147.299,11.0,hfoc
194119:2627,206:206,05/14/12 06:25:58,STABLE BEAMS,4000,55469.040,55126.236,11.0,hfoc
194119:2627,207:207,05/14/12 06:26:21,STABLE BEAMS,4000,55450.789,55109.214,11.0,hfoc
194119:2627,208:208,05/14/12 06:26:44,STABLE BEAMS,4000,55430.153,55088.698,11.0,hfoc
194119:2627,209:209,05/14/12 06:27:08,STABLE BEAMS,4000,55405.095,55063.247,11.0,hfoc
194119:2627,210:210,05/14/12 06:27:31,STABLE BEAMS,4000,55389.700,55048.496,11.0,hfoc
194119:2627,211:211,05/14/12 06:27:54,STABLE BEAMS,4000,55361.780,55020.200,11.0,hfoc
194119:2627,212:212,05/14/12 06:28:18,STABLE BEAMS,4000,55329.779,54988.392,11.0,hfoc
194119:2627,213:213,05/14/12 06:28:41,STABLE BEAMS,4000,55299.912,54960.921,11.0,hfoc
194119:2627,214:214,05/14/12 06:29:04,STABLE BEAMS,4000,55279.430,54938.356,11.0,hfoc
194119:2627,215:215,05/14/12 06:29:28,STABLE BEAMS,4000,55282.975,54939.670,11.0,hfoc
194119:2627,216:216,05/14/12 06:29:51,STABLE BEAMS,4000,55259.795,54918.841,11.0,hfoc
194119:2627,217:217,05/14/12 06:30:14,STABLE BEAMS,4000,55220.891,54880.176,11.0,hfoc
194119:2627,218:218,05/14/12 06:30:38,STABLE BEAMS,4000,55205.679,54863.404,11.0,hfoc
194119:2627,219:219,05/14/12 06:31:01,STABLE BEAMS,4000,55178.276,54836.724,11.0,hfoc
194119:2627,220:220,05/14/12 06:31:24,STABLE BEAMS,4000,55132.144,54794.189,10.9,hfoc
194119:2627,221:221,05/14/12 06:31:48,STABLE BEAMS,4000,55102.914,54760.731,10.9,hfoc
194119:2627,222:222,05/14/12 06:32:11,STABLE BEAMS,4000,55072.347,54735.297,10.9,hfoc
194119:2627,223:223,05/14/12 06:32:34,STABLE BEAMS,4000,55030.899,54336.959,10.9,hfoc
194119:2627,224:224,05/14/12 06:32:58,STABLE BEAMS,4000,55000.764,54664.158,10.9,hfoc
194119:2627,225:225,05/14/12 06:33:21,STABLE BEAMS,4000,54981.648,54642.412,10.9,hfoc
194119:2627,226:226,05/14/12 06:33:44,STABLE BEAMS,4000,54953.210,54615.243,10.9,hfoc
194119:2627,227:227,05/14/12 06:34:08,STABLE BEAMS,4000,54935.026,54598.824,10.9,hfoc
194119:2627,228:228,05/14/12 06:34:31,STABLE BEAMS,4000,54914.760,54578.131,10.9,hfoc
194119:2627,229:229,05/14/12 06:34:54,STABLE BEAMS,4000,54841.112,54503.840,10.9,hfoc
194119:2627,232:232,05/14/12 06:36:04,STABLE BEAMS,4000,54664.613,53807.470,10.9,hfoc
194119:2627,233:233,05/14/12 06:36:28,STABLE BEAMS,4000,54619.107,54285.927,10.8,hfoc
194119:2627,234:234,05/14/12 06:36:51,STABLE BEAMS,4000,54594.118,54260.550,10.8,hfoc
194119:2627,235:235,05/14/12 06:37:14,STABLE BEAMS,4000,54505.439,54173.499,10.8,hfoc
194119:2627,236:236,05/14/12 06:37:38,STABLE BEAMS,4000,54437.675,54109.412,10.8,hfoc
194119:2627,237:237,05/14/12 06:38:01,STABLE BEAMS,4000,54422.440,54092.094,10.8,hfoc
194119:2627,238:238,05/14/12 06:38:24,STABLE BEAMS,4000,54403.039,54072.272,10.8,hfoc
194119:2627,239:239,05/14/12 06:38:48,STABLE BEAMS,4000,54351.745,53672.346,10.8,hfoc
194119:2627,240:240,05/14/12 06:39:11,STABLE BEAMS,4000,54403.312,54074.172,10.8,hfoc
194119:2627,241:241,05/14/12 06:39:34,STABLE BEAMS,4000,54363.440,54034.545,10.8,hfoc
194119:2627,242:242,05/14/12 06:39:58,STABLE BEAMS,4000,54349.252,54019.350,10.8,hfoc
194119:2627,243:243,05/14/12 06:40:21,STABLE BEAMS,4000,54318.122,53988.407,10.8,hfoc
194119:2627,244:244,05/14/12 06:40:44,STABLE BEAMS,4000,54204.413,53877.021,10.8,hfoc
194119:2627,245:245,05/14/12 06:41:08,STABLE BEAMS,4000,54077.775,53749.523,10.7,hfoc
194119:2627,246:246,05/14/12 06:41:31,STABLE BEAMS,4000,53982.341,53655.745,10.7,hfoc
194119:2627,247:247,05/14/12 06:41:54,STABLE BEAMS,4000,53956.645,53631.285,10.7,hfoc
194119:2627,248:248,05/14/12 06:42:18,STABLE BEAMS,4000,53962.126,53638.353,10.7,hfoc
194119:2627,249:249,05/14/12 06:42:41,STABLE BEAMS,4000,53947.665,53622.361,10.7,hfoc
194119:2627,250:250,05/14/12 06:43:04,STABLE BEAMS,4000,51961.906,51659.486,10.3,hfoc
194119:2627,251:251,05/14/12 06:43:28,STABLE BEAMS,4000,53290.194,52974.719,10.6,hfoc
194119:2627,252:252,05/14/12 06:43:51,STABLE BEAMS,4000,52379.554,51972.036,10.4,hfoc
194119:2627,253:253,05/14/12 06:44:14,STABLE BEAMS,4000,51953.313,51651.980,10.3,hfoc
194119:2627,254:254,05/14/12 06:44:38,STABLE BEAMS,4000,53973.525,53650.225,10.7,hfoc
194119:2627,255:255,05/14/12 06:45:01,STABLE BEAMS,4000,53950.157,53624.842,10.7,hfoc
194119:2627,256:256,05/14/12 06:45:24,STABLE BEAMS,4000,53925.111,53496.405,10.7,hfoc
194119:2627,257:257,05/14/12 06:45:48,STABLE BEAMS,4000,53901.982,53578.027,10.7,hfoc
194119:2627,258:258,05/14/12 06:46:11,STABLE BEAMS,4000,53893.229,53568.796,10.7,hfoc
194119:2627,259:259,05/14/12 06:46:34,STABLE BEAMS,4000,53861.018,53538.929,10.7,hfoc
194119:2627,260:260,05/14/12 06:46:58,STABLE BEAMS,4000,53841.383,53518.333,10.7,hfoc
194119:2627,261:261,05/14/12 06:47:21,STABLE BEAMS,4000,53820.730,53497.805,10.7,hfoc
194120:2627,1:1,05/14/12 06:53:41,STABLE BEAMS,4000,53404.374,52048.974,10.6,hfoc
194120:2627,2:2,05/14/12 06:54:04,STABLE BEAMS,4000,53391.342,53070.989,10.6,hfoc
194120:2627,3:3,05/14/12 06:54:27,STABLE BEAMS,4000,53371.133,53052.505,10.6,hfoc
194120:2627,4:4,05/14/12 06:54:51,STABLE BEAMS,4000,53367.821,53049.750,10.6,hfoc
194120:2627,5:5,05/14/12 06:55:14,STABLE BEAMS,4000,53336.963,53019.081,10.6,hfoc
194120:2627,6:6,05/14/12 06:55:37,STABLE BEAMS,4000,53311.672,52993.937,10.6,hfoc
194120:2627,7:7,05/14/12 06:56:01,STABLE BEAMS,4000,53297.171,52980.580,10.6,hfoc
194120:2627,8:8,05/14/12 06:56:24,STABLE BEAMS,4000,53276.837,52961.971,10.6,hfoc
194120:2627,9:9,05/14/12 06:56:47,STABLE BEAMS,4000,53237.762,52921.529,10.6,hfoc
194120:2627,10:10,05/14/12 06:57:11,STABLE BEAMS,4000,53203.143,52884.458,10.6,hfoc
194120:2627,11:11,05/14/12 06:57:34,STABLE BEAMS,4000,53167.374,52852.092,10.6,hfoc
194120:2627,12:12,05/14/12 06:57:57,STABLE BEAMS,4000,53138.867,52823.756,10.6,hfoc
194120:2627,13:13,05/14/12 06:58:21,STABLE BEAMS,4000,53120.656,52805.653,10.6,hfoc
194120:2627,14:14,05/14/12 06:58:44,STABLE BEAMS,4000,53094.272,52782.080,10.5,hfoc
194120:2627,15:15,05/14/12 06:59:07,STABLE BEAMS,4000,53076.128,52759.265,10.5,hfoc
194120:2627,16:16,05/14/12 06:59:31,STABLE BEAMS,4000,53061.121,52749.117,10.5,hfoc
194120:2627,17:17,05/14/12 06:59:54,STABLE BEAMS,4000,53040.035,52727.628,10.5,hfoc
194120:2627,18:18,05/14/12 07:00:17,STABLE BEAMS,4000,53016.047,52701.136,10.5,hfoc
194120:2627,19:19,05/14/12 07:00:41,STABLE BEAMS,4000,52993.573,52677.728,10.5,hfoc
194120:2627,20:20,05/14/12 07:01:04,STABLE BEAMS,4000,52967.132,52654.622,10.5,hfoc
194120:2627,21:21,05/14/12 07:01:27,STABLE BEAMS,4000,52958.448,52645.465,10.5,hfoc
194120:2627,22:22,05/14/12 07:01:51,STABLE BEAMS,4000,52921.108,52608.871,10.5,hfoc
194120:2627,23:23,05/14/12 07:02:14,STABLE BEAMS,4000,52887.269,52576.825,10.5,hfoc
194120:2627,24:24,05/14/12 07:02:37,STABLE BEAMS,4000,52852.530,52540.168,10.5,hfoc
194120:2627,25:25,05/14/12 07:03:01,STABLE BEAMS,4000,52823.341,52513.796,10.5,hfoc
194120:2627,26:26,05/14/12 07:03:24,STABLE BEAMS,4000,52770.408,52461.176,10.5,hfoc
194120:2627,27:27,05/14/12 07:03:47,STABLE BEAMS,4000,52739.829,52429.192,10.5,hfoc
194120:2627,28:28,05/14/12 07:04:11,STABLE BEAMS,4000,52691.102,52381.808,10.5,hfoc
194120:2627,29:29,05/14/12 07:04:34,STABLE BEAMS,4000,52662.180,52351.474,10.5,hfoc
194120:2627,30:30,05/14/12 07:04:57,STABLE BEAMS,4000,52539.047,52230.646,10.4,hfoc
194120:2627,31:31,05/14/12 07:05:21,STABLE BEAMS,4000,52471.704,52166.849,10.4,hfoc
194120:2627,32:32,05/14/12 07:05:44,STABLE BEAMS,4000,52403.496,52097.457,10.4,hfoc
194120:2627,33:33,05/14/12 07:06:07,STABLE BEAMS,4000,52336.381,51515.746,10.4,hfoc
194120:2627,34:34,05/14/12 07:06:31,STABLE BEAMS,4000,52331.305,52024.639,10.4,hfoc
194120:2627,35:35,05/14/12 07:06:54,STABLE BEAMS,4000,52293.299,51988.427,10.4,hfoc
194120:2627,36:36,05/14/12 07:07:17,STABLE BEAMS,4000,52248.914,51944.304,10.4,hfoc
194120:2627,37:37,05/14/12 07:07:41,STABLE BEAMS,4000,52210.027,51570.455,10.4,hfoc
194120:2627,38:38,05/14/12 07:08:04,STABLE BEAMS,4000,52165.471,51861.344,10.4,hfoc
194120:2627,39:39,05/14/12 07:08:27,STABLE BEAMS,4000,52128.360,50608.822,10.4,hfoc
194120:2627,40:40,05/14/12 07:08:51,STABLE BEAMS,4000,52087.185,51784.042,10.3,hfoc
194120:2627,41:41,05/14/12 07:09:14,STABLE BEAMS,4000,52048.246,51748.444,10.3,hfoc
194120:2627,42:42,05/14/12 07:09:37,STABLE BEAMS,4000,52018.550,51383.399,10.3,hfoc
194120:2627,43:43,05/14/12 07:10:01,STABLE BEAMS,4000,51975.087,51674.670,10.3,hfoc
194120:2627,44:44,05/14/12 07:10:24,STABLE BEAMS,4000,51942.824,51642.595,10.3,hfoc
194120:2627,45:45,05/14/12 07:10:47,STABLE BEAMS,4000,51897.790,51596.782,10.3,hfoc
194120:2627,46:46,05/14/12 07:11:11,STABLE BEAMS,4000,51882.441,51249.994,10.3,hfoc
194120:2627,47:47,05/14/12 07:11:34,STABLE BEAMS,4000,51868.151,51569.390,10.3,hfoc
194120:2627,48:48,05/14/12 07:11:57,STABLE BEAMS,4000,51840.617,51539.421,10.3,hfoc
194120:2627,49:49,05/14/12 07:12:21,STABLE BEAMS,4000,51806.846,51504.813,10.3,hfoc
194120:2627,50:50,05/14/12 07:12:44,STABLE BEAMS,4000,51785.448,51384.629,10.3,hfoc
194120:2627,51:51,05/14/12 07:13:07,STABLE BEAMS,4000,51747.847,51448.227,10.3,hfoc
194120:2627,52:52,05/14/12 07:13:31,STABLE BEAMS,4000,51713.364,51412.396,10.3,hfoc
194120:2627,53:53,05/14/12 07:13:54,STABLE BEAMS,4000,51681.727,51381.453,10.3,hfoc
194120:2627,54:54,05/14/12 07:14:17,STABLE BEAMS,4000,51650.016,51352.508,10.3,hfoc
194120:2627,55:55,05/14/12 07:14:41,STABLE BEAMS,4000,51621.845,51324.502,10.3,hfoc
194120:2627,56:56,05/14/12 07:15:04,STABLE BEAMS,4000,51599.718,51304.048,10.2,hfoc
194120:2627,57:57,05/14/12 07:15:27,STABLE BEAMS,4000,51560.080,51264.643,10.2,hfoc
194120:2627,58:58,05/14/12 07:15:51,STABLE BEAMS,4000,51546.057,51250.182,10.2,hfoc
194120:2627,59:59,05/14/12 07:16:14,STABLE BEAMS,4000,51513.117,51218.460,10.2,hfoc
194120:2627,60:60,05/14/12 07:16:37,STABLE BEAMS,4000,51490.682,51196.156,10.2,hfoc
194120:2627,61:61,05/14/12 07:17:01,STABLE BEAMS,4000,51446.030,51150.730,10.2,hfoc
194120:2627,62:62,05/14/12 07:17:24,STABLE BEAMS,4000,51417.705,51122.570,10.2,hfoc
194120:2627,63:63,05/14/12 07:17:47,STABLE BEAMS,4000,51404.707,51109.128,10.2,hfoc
194120:2627,64:64,05/14/12 07:18:11,STABLE BEAMS,4000,51373.440,51081.122,10.2,hfoc
194120:2627,65:65,05/14/12 07:18:34,STABLE BEAMS,4000,51335.822,51043.720,10.2,hfoc
194120:2627,66:66,05/14/12 07:18:57,STABLE BEAMS,4000,51301.077,51009.175,10.2,hfoc
194120:2627,67:67,05/14/12 07:19:21,STABLE BEAMS,4000,51273.891,50982.136,10.2,hfoc
194120:2627,68:68,05/14/12 07:19:44,STABLE BEAMS,4000,51252.197,50960.061,10.2,hfoc
194120:2627,69:69,05/14/12 07:20:07,STABLE BEAMS,4000,51243.449,50949.822,10.2,hfoc
194120:2627,70:70,05/14/12 07:20:31,STABLE BEAMS,4000,51230.809,50938.281,10.2,hfoc
194120:2627,71:71,05/14/12 07:20:54,STABLE BEAMS,4000,51200.977,50910.667,10.2,hfoc
194120:2627,72:72,05/14/12 07:21:17,STABLE BEAMS,4000,51178.673,50883.879,10.2,hfoc
194120:2627,73:73,05/14/12 07:21:41,STABLE BEAMS,4000,51143.747,50853.756,10.2,hfoc
194120:2627,74:74,05/14/12 07:22:04,STABLE BEAMS,4000,51101.462,50351.294,10.1,hfoc
194120:2627,75:75,05/14/12 07:22:27,STABLE BEAMS,4000,51057.276,50766.250,10.1,hfoc
194120:2627,76:76,05/14/12 07:22:51,STABLE BEAMS,4000,51023.351,50734.050,10.1,hfoc
194120:2627,77:77,05/14/12 07:23:14,STABLE BEAMS,4000,50984.043,50695.987,10.1,hfoc
194120:2627,78:78,05/14/12 07:23:37,STABLE BEAMS,4000,50950.869,50662.484,10.1,hfoc
194120:2627,79:79,05/14/12 07:24:01,STABLE BEAMS,4000,50923.820,50635.593,10.1,hfoc
194120:2627,80:80,05/14/12 07:24:24,STABLE BEAMS,4000,50884.824,50596.308,10.1,hfoc
194120:2627,81:81,05/14/12 07:24:47,STABLE BEAMS,4000,50867.318,50580.424,10.1,hfoc
194120:2627,82:82,05/14/12 07:25:11,STABLE BEAMS,4000,50838.032,50550.289,10.1,hfoc
194120:2627,83:83,05/14/12 07:25:34,STABLE BEAMS,4000,50801.506,50511.425,10.1,hfoc
194120:2627,84:84,05/14/12 07:25:57,STABLE BEAMS,4000,50777.017,50492.155,10.1,hfoc
194120:2627,85:85,05/14/12 07:26:21,STABLE BEAMS,4000,50738.597,50124.657,10.1,hfoc
194120:2627,86:86,05/14/12 07:26:44,STABLE BEAMS,4000,50717.648,50428.557,10.1,hfoc
194120:2627,87:87,05/14/12 07:27:07,STABLE BEAMS,4000,50669.012,50382.225,10.1,hfoc
194120:2627,88:88,05/14/12 07:27:31,STABLE BEAMS,4000,50631.570,50344.488,10.1,hfoc
194120:2627,89:89,05/14/12 07:27:54,STABLE BEAMS,4000,50604.884,50320.488,10.1,hfoc
194120:2627,90:90,05/14/12 07:28:17,STABLE BEAMS,4000,50575.273,50291.555,10.0,hfoc
194120:2627,91:91,05/14/12 07:28:41,STABLE BEAMS,4000,50550.284,50265.182,10.0,hfoc
194120:2627,92:92,05/14/12 07:29:04,STABLE BEAMS,4000,50512.802,49902.101,10.0,hfoc
194120:2627,93:93,05/14/12 07:29:27,STABLE BEAMS,4000,50479.589,50196.399,10.0,hfoc
194120:2627,94:94,05/14/12 07:29:51,STABLE BEAMS,4000,50463.204,50179.605,10.0,hfoc
194120:2627,95:95,05/14/12 07:30:14,STABLE BEAMS,4000,50432.962,50147.513,10.0,hfoc
194120:2627,96:96,05/14/12 07:30:37,STABLE BEAMS,4000,50395.998,50110.754,10.0,hfoc
194120:2627,97:97,05/14/12 07:31:01,STABLE BEAMS,4000,50365.966,50084.421,10.0,hfoc
194120:2627,98:98,05/14/12 07:31:24,STABLE BEAMS,4000,50325.457,50043.132,10.0,hfoc
194120:2627,99:99,05/14/12 07:31:47,STABLE BEAMS,4000,50294.884,50010.715,10.0,hfoc
194120:2627,100:100,05/14/12 07:32:11,STABLE BEAMS,4000,50272.757,49988.213,10.0,hfoc
194120:2627,101:101,05/14/12 07:32:34,STABLE BEAMS,4000,50232.657,49950.344,10.0,hfoc
194120:2627,102:102,05/14/12 07:32:57,STABLE BEAMS,4000,50200.633,49920.011,10.0,hfoc
194120:2627,103:103,05/14/12 07:33:21,STABLE BEAMS,4000,50158.650,49879.262,10.0,hfoc
194120:2627,104:104,05/14/12 07:33:44,STABLE BEAMS,4000,50137.456,49858.194,10.0,hfoc
194120:2627,105:105,05/14/12 07:34:07,STABLE BEAMS,4000,50109.604,49829.494,10.0,hfoc
194120:2627,106:106,05/14/12 07:34:31,STABLE BEAMS,4000,50073.910,49793.497,9.9,hfoc
194120:2627,107:107,05/14/12 07:34:54,STABLE BEAMS,4000,50054.218,49774.415,9.9,hfoc
194120:2627,108:108,05/14/12 07:35:17,STABLE BEAMS,4000,50036.587,49756.881,9.9,hfoc
194120:2627,109:109,05/14/12 07:35:41,STABLE BEAMS,4000,50034.931,49755.737,9.9,hfoc
194120:2627,110:110,05/14/12 07:36:04,STABLE BEAMS,4000,50003.402,49403.861,9.9,hfoc
194120:2627,111:111,05/14/12 07:36:27,STABLE BEAMS,4000,49982.157,49208.935,9.9,hfoc
194120:2627,112:112,05/14/12 07:36:51,STABLE BEAMS,4000,49950.452,49670.228,9.9,hfoc
194120:2627,113:113,05/14/12 07:37:14,STABLE BEAMS,4000,49921.524,49642.461,9.9,hfoc
194120:2627,114:114,05/14/12 07:37:37,STABLE BEAMS,4000,49889.472,49609.589,9.9,hfoc
194120:2627,115:115,05/14/12 07:38:01,STABLE BEAMS,4000,49854.432,49578.738,9.9,hfoc
194120:2627,116:116,05/14/12 07:38:24,STABLE BEAMS,4000,49822.158,49544.147,9.9,hfoc
194120:2627,117:117,05/14/12 07:38:47,STABLE BEAMS,4000,49779.122,45991.925,9.9,hfoc
194120:2627,118:118,05/14/12 07:39:11,STABLE BEAMS,4000,49720.987,49446.527,9.9,hfoc
194120:2627,119:119,05/14/12 07:39:34,STABLE BEAMS,4000,49704.676,49426.330,9.9,hfoc
194120:2627,120:120,05/14/12 07:39:57,STABLE BEAMS,4000,49679.112,49403.395,9.9,hfoc
194120:2627,121:121,05/14/12 07:40:21,STABLE BEAMS,4000,49644.140,49369.117,9.9,hfoc
194120:2627,122:122,05/14/12 07:40:44,STABLE BEAMS,4000,49627.266,49352.328,9.9,hfoc
194120:2627,123:123,05/14/12 07:41:07,STABLE BEAMS,4000,49589.835,49316.099,9.8,hfoc
194120:2627,124:124,05/14/12 07:41:30,STABLE BEAMS,4000,49552.689,49278.668,9.8,hfoc
194120:2627,125:125,05/14/12 07:41:54,STABLE BEAMS,4000,49517.985,49242.661,9.8,hfoc
194120:2627,126:126,05/14/12 07:42:17,STABLE BEAMS,4000,49473.190,49198.617,9.8,hfoc
194120:2627,127:127,05/14/12 07:42:40,STABLE BEAMS,4000,49444.006,49169.097,9.8,hfoc
194120:2627,128:128,05/14/12 07:43:04,STABLE BEAMS,4000,49432.880,49160.014,9.8,hfoc
194120:2627,129:129,05/14/12 07:43:27,STABLE BEAMS,4000,49410.383,49138.132,9.8,hfoc
194120:2627,130:130,05/14/12 07:43:50,STABLE BEAMS,4000,49377.995,49104.936,9.8,hfoc
194120:2627,131:131,05/14/12 07:44:14,STABLE BEAMS,4000,49356.540,49086.064,9.8,hfoc
194120:2627,132:132,05/14/12 07:44:37,STABLE BEAMS,4000,49296.504,49024.384,9.8,hfoc
194120:2627,133:133,05/14/12 07:45:00,STABLE BEAMS,4000,49256.496,48985.092,9.8,hfoc
194120:2627,134:134,05/14/12 07:45:24,STABLE BEAMS,4000,49212.816,48943.126,9.8,hfoc
194120:2627,135:135,05/14/12 07:45:47,STABLE BEAMS,4000,49176.154,48588.496,9.8,hfoc
194120:2627,136:136,05/14/12 07:46:10,STABLE BEAMS,4000,49127.820,48858.602,9.8,hfoc
194120:2627,137:137,05/14/12 07:46:34,STABLE BEAMS,4000,49083.167,48814.684,9.7,hfoc
194120:2627,138:138,05/14/12 07:46:57,STABLE BEAMS,4000,49053.824,48785.500,9.7,hfoc
194120:2627,139:139,05/14/12 07:47:20,STABLE BEAMS,4000,49032.619,48764.903,9.7,hfoc
194120:2627,140:140,05/14/12 07:47:44,STABLE BEAMS,4000,48999.610,48733.050,9.7,hfoc
194120:2627,141:141,05/14/12 07:48:07,STABLE BEAMS,4000,48960.188,48689.923,9.7,hfoc
194120:2627,142:142,05/14/12 07:48:30,STABLE BEAMS,4000,48931.647,48663.994,9.7,hfoc
194120:2627,143:143,05/14/12 07:48:54,STABLE BEAMS,4000,48911.085,48644.514,9.7,hfoc
194120:2627,144:144,05/14/12 07:49:17,STABLE BEAMS,4000,48874.366,48608.489,9.7,hfoc
194120:2627,145:145,05/14/12 07:49:40,STABLE BEAMS,4000,48839.821,48574.621,9.7,hfoc
194120:2627,146:146,05/14/12 07:50:04,STABLE BEAMS,4000,48810.062,48545.517,9.7,hfoc
194120:2627,147:147,05/14/12 07:50:27,STABLE BEAMS,4000,48783.917,48517.067,9.7,hfoc
194120:2627,148:148,05/14/12 07:50:50,STABLE BEAMS,4000,48756.805,48492.544,9.7,hfoc
194120:2627,149:149,05/14/12 07:51:14,STABLE BEAMS,4000,48709.079,48442.639,9.7,hfoc
194120:2627,150:150,05/14/12 07:51:37,STABLE BEAMS,4000,48683.504,48420.608,9.7,hfoc
194120:2627,151:151,05/14/12 07:52:00,STABLE BEAMS,4000,48650.193,48385.045,9.7,hfoc
194120:2627,152:152,05/14/12 07:52:24,STABLE BEAMS,4000,48617.100,48353.590,9.7,hfoc
194120:2627,153:153,05/14/12 07:52:47,STABLE BEAMS,4000,48580.039,48314.794,9.6,hfoc
194120:2627,154:154,05/14/12 07:53:10,STABLE BEAMS,4000,48556.336,48294.129,9.6,hfoc
194120:2627,155:155,05/14/12 07:53:34,STABLE BEAMS,4000,48523.811,48165.709,9.6,hfoc
194120:2627,156:156,05/14/12 07:53:57,STABLE BEAMS,4000,48475.283,48214.488,9.6,hfoc
194120:2627,157:157,05/14/12 07:54:20,STABLE BEAMS,4000,48447.152,48184.080,9.6,hfoc
194120:2627,158:158,05/14/12 07:54:44,STABLE BEAMS,4000,48413.620,48152.671,9.6,hfoc
194120:2627,159:159,05/14/12 07:55:07,STABLE BEAMS,4000,48393.530,48131.233,9.6,hfoc
194120:2627,160:160,05/14/12 07:55:30,STABLE BEAMS,4000,48346.778,48086.188,9.6,hfoc
194120:2627,161:161,05/14/12 07:55:54,STABLE BEAMS,4000,48334.206,48072.717,9.6,hfoc
194120:2627,162:162,05/14/12 07:56:17,STABLE BEAMS,4000,48324.343,48064.362,9.6,hfoc
194120:2627,165:165,05/14/12 07:57:27,STABLE BEAMS,4000,48251.571,47991.493,9.6,hfoc
194120:2627,166:166,05/14/12 07:57:50,STABLE BEAMS,4000,48209.696,47949.846,9.6,hfoc
194120:2627,167:167,05/14/12 07:58:14,STABLE BEAMS,4000,48175.054,47606.592,9.6,hfoc
194120:2627,168:168,05/14/12 07:58:37,STABLE BEAMS,4000,48144.100,47885.570,9.6,hfoc
194120:2627,169:169,05/14/12 07:59:00,STABLE BEAMS,4000,48145.722,47885.257,9.6,hfoc
194120:2627,170:170,05/14/12 07:59:24,STABLE BEAMS,4000,48126.566,47868.605,9.6,hfoc
194120:2627,171:171,05/14/12 07:59:47,STABLE BEAMS,4000,48093.159,47834.902,9.6,hfoc
194120:2627,172:172,05/14/12 08:00:10,STABLE BEAMS,4000,48087.622,47827.948,9.6,hfoc
194120:2627,173:173,05/14/12 08:00:34,STABLE BEAMS,4000,48068.858,47809.287,9.5,hfoc
194120:2627,174:174,05/14/12 08:00:57,STABLE BEAMS,4000,48047.835,47787.888,9.5,hfoc
194120:2627,175:175,05/14/12 08:01:20,STABLE BEAMS,4000,48021.172,47764.742,9.5,hfoc
194120:2627,176:176,05/14/12 08:01:44,STABLE BEAMS,4000,48007.531,47748.289,9.5,hfoc
194120:2627,177:177,05/14/12 08:02:07,STABLE BEAMS,4000,47995.762,47738.506,9.5,hfoc
194120:2627,178:178,05/14/12 08:02:30,STABLE BEAMS,4000,47968.535,47710.942,9.5,hfoc
194120:2627,179:179,05/14/12 08:02:54,STABLE BEAMS,4000,47914.066,47656.768,9.5,hfoc
194120:2627,180:180,05/14/12 08:03:17,STABLE BEAMS,4000,47914.908,47658.080,9.5,hfoc
194120:2627,181:181,05/14/12 08:03:40,STABLE BEAMS,4000,47908.124,47342.809,9.5,hfoc
194120:2627,182:182,05/14/12 08:04:04,STABLE BEAMS,4000,47892.980,47637.714,9.5,hfoc
194120:2627,183:183,05/14/12 08:04:27,STABLE BEAMS,4000,47863.682,47607.133,9.5,hfoc
194120:2627,184:184,05/14/12 08:04:50,STABLE BEAMS,4000,47852.886,47596.397,9.5,hfoc
194120:2627,185:185,05/14/12 08:05:14,STABLE BEAMS,4000,47835.494,47579.574,9.5,hfoc
194120:2627,186:186,05/14/12 08:05:37,STABLE BEAMS,4000,47816.105,47560.765,9.5,hfoc
194120:2627,187:187,05/14/12 08:06:00,STABLE BEAMS,4000,47809.748,47553.969,9.5,hfoc
194120:2627,188:188,05/14/12 08:06:24,STABLE BEAMS,4000,47785.925,47072.479,9.5,hfoc
194120:2627,189:189,05/14/12 08:06:47,STABLE BEAMS,4000,47783.711,47529.503,9.5,hfoc
194120:2627,190:190,05/14/12 08:07:10,STABLE BEAMS,4000,47769.722,47514.154,9.5,hfoc
194120:2627,191:191,05/14/12 08:07:34,STABLE BEAMS,4000,47756.308,47501.290,9.5,hfoc
194120:2627,192:192,05/14/12 08:07:57,STABLE BEAMS,4000,47744.067,47488.638,9.5,hfoc
194120:2627,193:193,05/14/12 08:08:20,STABLE BEAMS,4000,47724.287,47469.915,9.5,hfoc
194120:2627,194:194,05/14/12 08:08:44,STABLE BEAMS,4000,47683.203,47427.143,9.5,hfoc
194120:2627,195:195,05/14/12 08:09:07,STABLE BEAMS,4000,47659.135,47406.541,9.5,hfoc
194120:2627,196:196,05/14/12 08:09:30,STABLE BEAMS,4000,47623.782,47063.254,9.5,hfoc
194120:2627,197:197,05/14/12 08:09:54,STABLE BEAMS,4000,47616.176,47361.906,9.5,hfoc
194120:2627,198:198,05/14/12 08:10:17,STABLE BEAMS,4000,47605.915,47352.652,9.5,hfoc
194120:2627,199:199,05/14/12 08:10:40,STABLE BEAMS,4000,47596.152,47342.468,9.5,hfoc
194120:2627,200:200,05/14/12 08:11:04,STABLE BEAMS,4000,47583.071,47329.452,9.5,hfoc
194120:2627,201:201,05/14/12 08:11:27,STABLE BEAMS,4000,47574.915,47228.566,9.4,hfoc
194120:2627,202:202,05/14/12 08:11:50,STABLE BEAMS,4000,47568.618,47315.555,9.4,hfoc
194120:2627,203:203,05/14/12 08:12:14,STABLE BEAMS,4000,47561.923,47308.893,9.4,hfoc
194120:2627,204:204,05/14/12 08:12:37,STABLE BEAMS,4000,47554.046,47301.057,9.4,hfoc
194120:2627,205:205,05/14/12 08:13:00,STABLE BEAMS,4000,47533.695,47280.338,9.4,hfoc
194120:2627,206:206,05/14/12 08:13:24,STABLE BEAMS,4000,47521.342,47269.004,9.4,hfoc
194120:2627,207:207,05/14/12 08:13:47,STABLE BEAMS,4000,47496.384,47243.226,9.4,hfoc
194120:2627,208:208,05/14/12 08:14:10,STABLE BEAMS,4000,47476.829,47224.727,9.4,hfoc
194120:2627,209:209,05/14/12 08:14:34,STABLE BEAMS,4000,47471.505,47218.957,9.4,hfoc
194120:2627,210:210,05/14/12 08:14:57,STABLE BEAMS,4000,47463.950,47211.441,9.4,hfoc
194120:2627,211:211,05/14/12 08:15:20,STABLE BEAMS,4000,47439.157,47187.251,9.4,hfoc
194120:2627,212:212,05/14/12 08:15:44,STABLE BEAMS,4000,47419.292,47167.495,9.4,hfoc
194120:2627,213:213,05/14/12 08:16:07,STABLE BEAMS,4000,47413.652,47163.306,9.4,hfoc
194120:2627,214:214,05/14/12 08:16:30,STABLE BEAMS,4000,47387.211,47136.535,9.4,hfoc
194120:2627,215:215,05/14/12 08:16:54,STABLE BEAMS,4000,47368.673,47116.201,9.4,hfoc
194120:2627,216:216,05/14/12 08:17:17,STABLE BEAMS,4000,47350.837,47098.456,9.4,hfoc
194120:2627,217:217,05/14/12 08:17:40,STABLE BEAMS,4000,47333.874,47083.480,9.4,hfoc
194120:2627,218:218,05/14/12 08:18:04,STABLE BEAMS,4000,47313.765,47064.420,9.4,hfoc
194120:2627,219:219,05/14/12 08:18:27,STABLE BEAMS,4000,47292.528,47043.298,9.4,hfoc
194120:2627,220:220,05/14/12 08:18:50,STABLE BEAMS,4000,47267.155,47018.055,9.4,hfoc
194120:2627,221:221,05/14/12 08:19:14,STABLE BEAMS,4000,47260.217,47010.679,9.4,hfoc
194120:2627,222:222,05/14/12 08:19:37,STABLE BEAMS,4000,47234.502,46985.573,9.4,hfoc
194120:2627,223:223,05/14/12 08:20:00,STABLE BEAMS,4000,47211.131,46961.386,9.4,hfoc
194120:2627,224:224,05/14/12 08:20:24,STABLE BEAMS,4000,47209.976,46961.184,9.4,hfoc
194120:2627,225:225,05/14/12 08:20:47,STABLE BEAMS,4000,47193.967,46944.312,9.4,hfoc
194120:2627,226:226,05/14/12 08:21:10,STABLE BEAMS,4000,47179.668,46930.560,9.4,hfoc
194120:2627,227:227,05/14/12 08:21:34,STABLE BEAMS,4000,47137.801,46891.271,9.4,hfoc
194120:2627,228:228,05/14/12 08:21:57,STABLE BEAMS,4000,47116.750,46867.972,9.4,hfoc
194120:2627,229:229,05/14/12 08:22:20,STABLE BEAMS,4000,47105.536,46857.762,9.4,hfoc
194120:2627,230:230,05/14/12 08:22:44,STABLE BEAMS,4000,47094.097,46846.382,9.4,hfoc
194120:2627,231:231,05/14/12 08:23:07,STABLE BEAMS,4000,47060.405,46510.738,9.3,hfoc
194120:2627,232:232,05/14/12 08:23:30,STABLE BEAMS,4000,46890.437,46643.793,9.3,hfoc
194120:2627,233:233,05/14/12 08:23:54,STABLE BEAMS,4000,46863.450,46614.604,9.3,hfoc
194120:2627,234:234,05/14/12 08:24:17,STABLE BEAMS,4000,46861.464,46614.504,9.3,hfoc
194120:2627,235:235,05/14/12 08:24:40,STABLE BEAMS,4000,46835.043,46589.156,9.3,hfoc
194120:2627,236:236,05/14/12 08:25:04,STABLE BEAMS,4000,46822.591,46577.714,9.3,hfoc
194120:2627,237:237,05/14/12 08:25:27,STABLE BEAMS,4000,46806.346,46560.143,9.3,hfoc
194120:2627,238:238,05/14/12 08:25:50,STABLE BEAMS,4000,46783.945,46538.798,9.3,hfoc
194120:2627,239:239,05/14/12 08:26:14,STABLE BEAMS,4000,46781.145,46536.012,9.3,hfoc
194120:2627,240:240,05/14/12 08:26:37,STABLE BEAMS,4000,46761.161,46516.603,9.3,hfoc
194120:2627,241:241,05/14/12 08:27:00,STABLE BEAMS,4000,46734.083,46489.664,9.3,hfoc
194120:2627,242:242,05/14/12 08:27:24,STABLE BEAMS,4000,46718.116,46173.383,9.3,hfoc
194120:2627,243:243,05/14/12 08:27:47,STABLE BEAMS,4000,46712.607,46468.769,9.3,hfoc
194120:2627,244:244,05/14/12 08:28:10,STABLE BEAMS,4000,46690.546,46445.885,9.3,hfoc
194120:2627,245:245,05/14/12 08:28:34,STABLE BEAMS,4000,46672.610,46430.849,9.3,hfoc
194120:2627,246:246,05/14/12 08:28:57,STABLE BEAMS,4000,46653.645,46411.511,9.3,hfoc
194120:2627,247:247,05/14/12 08:29:20,STABLE BEAMS,4000,46632.016,46389.995,9.3,hfoc
194120:2627,248:248,05/14/12 08:29:44,STABLE BEAMS,4000,46616.778,46373.907,9.3,hfoc
194120:2627,249:249,05/14/12 08:30:07,STABLE BEAMS,4000,46611.317,46368.936,9.3,hfoc
194120:2627,250:250,05/14/12 08:30:30,STABLE BEAMS,4000,46591.643,46348.900,9.3,hfoc
194120:2627,251:251,05/14/12 08:30:54,STABLE BEAMS,4000,46586.302,46341.723,9.3,hfoc
194120:2627,252:252,05/14/12 08:31:17,STABLE BEAMS,4000,46586.515,46342.870,9.3,hfoc
194120:2627,253:253,05/14/12 08:31:40,STABLE BEAMS,4000,46546.330,46302.426,9.2,hfoc
194120:2627,254:254,05/14/12 08:32:04,STABLE BEAMS,4000,46527.476,46285.071,9.2,hfoc
194120:2627,255:255,05/14/12 08:32:27,STABLE BEAMS,4000,46506.566,46265.665,9.2,hfoc
194120:2627,256:256,05/14/12 08:32:50,STABLE BEAMS,4000,46516.711,46275.288,9.2,hfoc
194120:2627,257:257,05/14/12 08:33:13,STABLE BEAMS,4000,46463.949,46221.869,9.2,hfoc
194120:2627,258:258,05/14/12 08:33:37,STABLE BEAMS,4000,46431.629,46191.114,9.2,hfoc
194120:2627,259:259,05/14/12 08:34:00,STABLE BEAMS,4000,46379.034,46140.179,9.2,hfoc
194120:2627,260:260,05/14/12 08:34:23,STABLE BEAMS,4000,46354.326,46113.282,9.2,hfoc
194120:2627,261:261,05/14/12 08:34:47,STABLE BEAMS,4000,46331.172,46092.103,9.2,hfoc
194120:2627,262:262,05/14/12 08:35:10,STABLE BEAMS,4000,46309.057,45772.334,9.2,hfoc
194120:2627,263:263,05/14/12 08:35:33,STABLE BEAMS,4000,46290.156,46048.523,9.2,hfoc
194120:2627,264:264,05/14/12 08:35:57,STABLE BEAMS,4000,46268.436,46027.378,9.2,hfoc
194120:2627,265:265,05/14/12 08:36:20,STABLE BEAMS,4000,46241.204,45551.749,9.2,hfoc
194120:2627,266:266,05/14/12 08:36:43,STABLE BEAMS,4000,46236.677,45998.097,9.2,hfoc
194120:2627,267:267,05/14/12 08:37:07,STABLE BEAMS,4000,46197.548,45958.248,9.2,hfoc
194120:2627,268:268,05/14/12 08:37:30,STABLE BEAMS,4000,46169.326,45931.551,9.2,hfoc
194120:2627,269:269,05/14/12 08:37:53,STABLE BEAMS,4000,46149.811,45912.600,9.2,hfoc
194120:2627,270:270,05/14/12 08:38:17,STABLE BEAMS,4000,46116.945,45878.982,9.2,hfoc
194120:2627,271:271,05/14/12 08:38:40,STABLE BEAMS,4000,46095.014,45561.695,9.2,hfoc
194120:2627,272:272,05/14/12 08:39:03,STABLE BEAMS,4000,46059.595,45822.848,9.1,hfoc
194120:2627,273:273,05/14/12 08:39:27,STABLE BEAMS,4000,46036.546,45503.443,9.1,hfoc
194120:2627,274:274,05/14/12 08:39:50,STABLE BEAMS,4000,46014.949,45776.594,9.1,hfoc
194120:2627,275:275,05/14/12 08:40:13,STABLE BEAMS,4000,45986.897,45749.145,9.1,hfoc
194120:2627,276:276,05/14/12 08:40:37,STABLE BEAMS,4000,45955.033,45719.281,9.1,hfoc
194120:2627,277:277,05/14/12 08:41:00,STABLE BEAMS,4000,45921.461,45686.344,9.1,hfoc
194120:2627,278:278,05/14/12 08:41:23,STABLE BEAMS,4000,45905.289,45670.252,9.1,hfoc
194120:2627,279:279,05/14/12 08:41:47,STABLE BEAMS,4000,45869.575,45634.726,9.1,hfoc
194120:2627,280:280,05/14/12 08:42:10,STABLE BEAMS,4000,45842.004,45606.378,9.1,hfoc
194120:2627,281:281,05/14/12 08:42:33,STABLE BEAMS,4000,45811.028,45576.019,9.1,hfoc
194120:2627,282:282,05/14/12 08:42:57,STABLE BEAMS,4000,45785.566,45551.143,9.1,hfoc
194120:2627,283:283,05/14/12 08:43:20,STABLE BEAMS,4000,45757.676,45522.938,9.1,hfoc
194120:2627,284:284,05/14/12 08:43:43,STABLE BEAMS,4000,45747.634,45512.947,9.1,hfoc
194120:2627,285:285,05/14/12 08:44:07,STABLE BEAMS,4000,45732.994,45498.842,9.1,hfoc
194120:2627,286:286,05/14/12 08:44:30,STABLE BEAMS,4000,45722.631,45487.613,9.1,hfoc
194120:2627,287:287,05/14/12 08:44:53,STABLE BEAMS,4000,45705.384,45470.458,9.1,hfoc
194120:2627,288:288,05/14/12 08:45:17,STABLE BEAMS,4000,45680.186,45356.775,9.1,hfoc
194120:2627,289:289,05/14/12 08:45:40,STABLE BEAMS,4000,45663.249,45431.277,9.1,hfoc
194120:2627,290:290,05/14/12 08:46:03,STABLE BEAMS,4000,45622.834,45387.419,9.1,hfoc
194120:2627,291:291,05/14/12 08:46:27,STABLE BEAMS,4000,45590.048,45357.993,9.1,hfoc
194120:2627,292:292,05/14/12 08:46:50,STABLE BEAMS,4000,45562.164,45328.885,9.0,hfoc
194120:2627,293:293,05/14/12 08:47:13,STABLE BEAMS,4000,45528.114,45296.833,9.0,hfoc
194120:2627,294:294,05/14/12 08:47:37,STABLE BEAMS,4000,45499.787,45267.735,9.0,hfoc
194120:2627,295:295,05/14/12 08:48:00,STABLE BEAMS,4000,45463.210,45231.348,9.0,hfoc
194120:2627,296:296,05/14/12 08:48:23,STABLE BEAMS,4000,45444.250,45213.848,9.0,hfoc
194120:2627,297:297,05/14/12 08:48:47,STABLE BEAMS,4000,45426.681,45195.913,9.0,hfoc
194120:2627,298:298,05/14/12 08:49:10,STABLE BEAMS,4000,45408.712,45178.489,9.0,hfoc
194120:2627,299:299,05/14/12 08:49:33,STABLE BEAMS,4000,45380.959,45060.114,9.0,hfoc
194120:2627,300:300,05/14/12 08:49:57,STABLE BEAMS,4000,45357.145,45126.732,9.0,hfoc
194120:2627,301:301,05/14/12 08:50:20,STABLE BEAMS,4000,45354.043,45124.097,9.0,hfoc
194120:2627,302:302,05/14/12 08:50:43,STABLE BEAMS,4000,45326.936,45098.034,9.0,hfoc
194120:2627,303:303,05/14/12 08:51:07,STABLE BEAMS,4000,45288.792,45060.538,9.0,hfoc
194120:2627,304:304,05/14/12 08:51:30,STABLE BEAMS,4000,45245.326,45016.384,9.0,hfoc
194120:2627,305:305,05/14/12 08:51:53,STABLE BEAMS,4000,45210.018,44979.898,9.0,hfoc
194120:2627,306:306,05/14/12 08:52:17,STABLE BEAMS,4000,45179.298,44951.144,9.0,hfoc
194120:2627,307:307,05/14/12 08:52:40,STABLE BEAMS,4000,45137.289,44909.346,9.0,hfoc
194120:2627,308:308,05/14/12 08:53:03,STABLE BEAMS,4000,45128.536,44901.990,9.0,hfoc
194120:2627,309:309,05/14/12 08:53:27,STABLE BEAMS,4000,45104.297,44874.715,9.0,hfoc
194120:2627,310:310,05/14/12 08:53:50,STABLE BEAMS,4000,45103.910,44498.163,9.0,hfoc
194120:2627,311:311,05/14/12 08:54:13,STABLE BEAMS,4000,45062.089,44834.522,8.9,hfoc
194120:2627,312:312,05/14/12 08:54:37,STABLE BEAMS,4000,45065.271,44547.024,9.0,hfoc
194120:2627,313:313,05/14/12 08:55:00,STABLE BEAMS,4000,45031.024,44802.717,8.9,hfoc
194120:2627,314:314,05/14/12 08:55:23,STABLE BEAMS,4000,45062.593,44835.025,8.9,hfoc
194120:2627,315:315,05/14/12 08:55:47,STABLE BEAMS,4000,45059.807,44832.257,8.9,hfoc
194120:2627,316:316,05/14/12 08:56:10,STABLE BEAMS,4000,45067.496,44840.808,9.0,hfoc
194120:2627,317:317,05/14/12 08:56:33,STABLE BEAMS,4000,45069.123,44841.974,9.0,hfoc
194120:2627,318:318,05/14/12 08:56:57,STABLE BEAMS,4000,45053.487,44827.320,8.9,hfoc
194120:2627,319:319,05/14/12 08:57:20,STABLE BEAMS,4000,45036.277,44808.846,8.9,hfoc
194120:2627,320:320,05/14/12 08:57:43,STABLE BEAMS,4000,45017.425,44790.990,8.9,hfoc
194120:2627,321:321,05/14/12 08:58:07,STABLE BEAMS,4000,44990.191,44760.739,8.9,hfoc
194120:2627,322:322,05/14/12 08:58:30,STABLE BEAMS,4000,44958.599,44731.109,8.9,hfoc
194120:2627,323:323,05/14/12 08:58:53,STABLE BEAMS,4000,44934.551,44709.431,8.9,hfoc
194120:2627,324:324,05/14/12 08:59:17,STABLE BEAMS,4000,44904.494,44679.072,8.9,hfoc
194120:2627,325:325,05/14/12 08:59:40,STABLE BEAMS,4000,44890.989,44665.183,8.9,hfoc
194120:2627,326:326,05/14/12 09:00:03,STABLE BEAMS,4000,44894.574,44666.958,8.9,hfoc
194120:2627,327:327,05/14/12 09:00:27,STABLE BEAMS,4000,44928.493,44702.952,8.9,hfoc
194120:2627,328:328,05/14/12 09:00:50,STABLE BEAMS,4000,44922.634,44696.675,8.9,hfoc
194120:2627,329:329,05/14/12 09:01:13,STABLE BEAMS,4000,44901.611,44675.304,8.9,hfoc
194120:2627,330:330,05/14/12 09:01:37,STABLE BEAMS,4000,44867.109,44641.878,8.9,hfoc
194120:2627,331:331,05/14/12 09:02:00,STABLE BEAMS,4000,44828.717,44602.783,8.9,hfoc
194120:2627,332:332,05/14/12 09:02:23,STABLE BEAMS,4000,44915.899,44687.725,8.9,hfoc
194120:2627,333:333,05/14/12 09:02:47,STABLE BEAMS,4000,45193.212,44964.085,9.0,hfoc
194120:2627,334:334,05/14/12 09:03:10,STABLE BEAMS,4000,45395.725,45045.266,9.0,hfoc
194120:2627,335:335,05/14/12 09:03:33,STABLE BEAMS,4000,45447.639,45098.600,9.0,hfoc
194120:2627,336:336,05/14/12 09:03:57,STABLE BEAMS,4000,45448.387,45097.070,9.0,hfoc
194120:2627,337:337,05/14/12 09:04:20,STABLE BEAMS,4000,45451.483,45102.416,9.0,hfoc
194120:2627,338:338,05/14/12 09:04:43,STABLE BEAMS,4000,45429.499,45079.689,9.0,hfoc
194120:2627,339:339,05/14/12 09:05:07,STABLE BEAMS,4000,45408.040,45057.943,9.0,hfoc
194120:2627,340:340,05/14/12 09:05:30,STABLE BEAMS,4000,45375.849,45023.731,9.0,hfoc
194120:2627,341:341,05/14/12 09:05:53,STABLE BEAMS,4000,45365.306,45016.447,9.0,hfoc
194120:2627,342:342,05/14/12 09:06:17,STABLE BEAMS,4000,45397.170,45043.525,9.0,hfoc
194120:2627,343:343,05/14/12 09:06:40,STABLE BEAMS,4000,45448.234,44662.886,9.0,hfoc
194120:2627,344:344,05/14/12 09:07:03,STABLE BEAMS,4000,45473.246,45125.374,9.0,hfoc
194120:2627,345:345,05/14/12 09:07:27,STABLE BEAMS,4000,45467.066,45115.153,9.0,hfoc
194120:2627,346:346,05/14/12 09:07:50,STABLE BEAMS,4000,45489.560,45137.015,9.0,hfoc
194120:2627,347:347,05/14/12 09:08:13,STABLE BEAMS,4000,45481.177,45127.784,9.0,hfoc
194120:2627,348:348,05/14/12 09:08:37,STABLE BEAMS,4000,45462.498,40569.824,9.0,hfoc
194120:2627,349:349,05/14/12 09:09:00,STABLE BEAMS,4000,45446.077,44803.923,9.0,hfoc
194120:2627,350:350,05/14/12 09:09:23,STABLE BEAMS,4000,45427.023,45076.781,9.0,hfoc
194120:2627,351:351,05/14/12 09:09:47,STABLE BEAMS,4000,45408.325,45057.772,9.0,hfoc
194120:2627,352:352,05/14/12 09:10:10,STABLE BEAMS,4000,45392.302,44952.905,9.0,hfoc
194120:2627,353:353,05/14/12 09:10:33,STABLE BEAMS,4000,45377.291,45027.430,9.0,hfoc
194120:2627,354:354,05/14/12 09:10:57,STABLE BEAMS,4000,45366.731,45017.405,9.0,hfoc
194120:2627,355:355,05/14/12 09:11:20,STABLE BEAMS,4000,45344.493,44996.246,9.0,hfoc
194120:2627,356:356,05/14/12 09:11:43,STABLE BEAMS,4000,45325.260,44973.988,9.0,hfoc
194120:2627,357:357,05/14/12 09:12:07,STABLE BEAMS,4000,45305.939,44959.350,9.0,hfoc
194120:2627,358:358,05/14/12 09:12:30,STABLE BEAMS,4000,45288.803,44941.893,9.0,hfoc
194120:2627,359:359,05/14/12 09:12:53,STABLE BEAMS,4000,45274.342,44929.353,9.0,hfoc
194120:2627,360:360,05/14/12 09:13:17,STABLE BEAMS,4000,45257.528,44909.949,9.0,hfoc
194120:2627,361:361,05/14/12 09:13:40,STABLE BEAMS,4000,45244.688,44897.212,9.0,hfoc
194120:2627,362:362,05/14/12 09:14:03,STABLE BEAMS,4000,45226.747,44878.500,9.0,hfoc
194120:2627,363:363,05/14/12 09:14:27,STABLE BEAMS,4000,45211.558,44862.522,9.0,hfoc
194120:2627,364:364,05/14/12 09:14:50,STABLE BEAMS,4000,45197.683,44851.467,9.0,hfoc
194120:2627,365:365,05/14/12 09:15:13,STABLE BEAMS,4000,45185.117,44843.061,9.0,hfoc
194120:2627,366:366,05/14/12 09:15:37,STABLE BEAMS,4000,45166.666,44734.421,9.0,hfoc
194120:2627,367:367,05/14/12 09:16:00,STABLE BEAMS,4000,45155.563,44809.219,9.0,hfoc
194120:2627,368:368,05/14/12 09:16:23,STABLE BEAMS,4000,45139.306,44789.024,9.0,hfoc
194120:2627,369:369,05/14/12 09:16:47,STABLE BEAMS,4000,45114.336,44767.859,9.0,hfoc
194120:2627,370:370,05/14/12 09:17:10,STABLE BEAMS,4000,45102.015,44756.081,9.0,hfoc
194120:2627,371:371,05/14/12 09:17:33,STABLE BEAMS,4000,45091.219,44745.368,9.0,hfoc
194120:2627,372:372,05/14/12 09:17:57,STABLE BEAMS,4000,45077.916,44733.522,9.0,hfoc
194120:2627,373:373,05/14/12 09:18:20,STABLE BEAMS,4000,45061.753,44719.282,8.9,hfoc
194120:2627,374:374,05/14/12 09:18:43,STABLE BEAMS,4000,45043.548,44407.085,8.9,hfoc
194120:2627,375:375,05/14/12 09:19:07,STABLE BEAMS,4000,45025.490,44681.496,8.9,hfoc
194120:2627,376:376,05/14/12 09:19:30,STABLE BEAMS,4000,45018.436,44674.041,8.9,hfoc
194120:2627,377:377,05/14/12 09:19:53,STABLE BEAMS,4000,44997.208,44652.079,8.9,hfoc
194120:2627,378:378,05/14/12 09:20:17,STABLE BEAMS,4000,44972.369,44630.578,8.9,hfoc
194120:2627,379:379,05/14/12 09:20:40,STABLE BEAMS,4000,44966.783,44533.755,8.9,hfoc
194120:2627,380:380,05/14/12 09:21:03,STABLE BEAMS,4000,44946.372,44602.532,8.9,hfoc
194120:2627,381:381,05/14/12 09:21:27,STABLE BEAMS,4000,44944.189,44600.813,8.9,hfoc
194120:2627,382:382,05/14/12 09:21:50,STABLE BEAMS,4000,44917.367,44576.447,8.9,hfoc
194120:2627,383:383,05/14/12 09:22:13,STABLE BEAMS,4000,44883.949,44543.282,8.9,hfoc
194120:2627,384:384,05/14/12 09:22:37,STABLE BEAMS,4000,44878.204,44536.231,8.9,hfoc
194120:2627,385:385,05/14/12 09:23:00,STABLE BEAMS,4000,44866.645,44524.758,8.9,hfoc
194120:2627,386:386,05/14/12 09:23:23,STABLE BEAMS,4000,44846.908,44505.174,8.9,hfoc
194120:2627,387:387,05/14/12 09:23:46,STABLE BEAMS,4000,44813.561,44470.288,8.9,hfoc
194120:2627,388:388,05/14/12 09:24:10,STABLE BEAMS,4000,44801.784,44459.941,8.9,hfoc
194120:2627,389:389,05/14/12 09:24:33,STABLE BEAMS,4000,44797.734,44456.376,8.9,hfoc
194120:2627,390:390,05/14/12 09:24:56,STABLE BEAMS,4000,44783.970,44441.371,8.9,hfoc
194120:2627,391:391,05/14/12 09:25:20,STABLE BEAMS,4000,44761.232,44423.282,8.9,hfoc
194120:2627,392:392,05/14/12 09:25:43,STABLE BEAMS,4000,44748.620,44408.980,8.9,hfoc
194120:2627,393:393,05/14/12 09:26:06,STABLE BEAMS,4000,44739.113,44112.764,8.9,hfoc
194120:2627,394:394,05/14/12 09:26:30,STABLE BEAMS,4000,44717.086,44376.339,8.9,hfoc
194120:2627,395:395,05/14/12 09:26:53,STABLE BEAMS,4000,44695.075,44352.263,8.9,hfoc
194120:2627,396:396,05/14/12 09:27:16,STABLE BEAMS,4000,44687.418,44349.136,8.9,hfoc
194120:2627,397:397,05/14/12 09:27:40,STABLE BEAMS,4000,44665.706,44327.592,8.9,hfoc
194120:2627,398:398,05/14/12 09:28:03,STABLE BEAMS,4000,44637.265,44298.914,8.9,hfoc
194120:2627,399:399,05/14/12 09:28:26,STABLE BEAMS,4000,44628.273,44289.544,8.9,hfoc
194120:2627,400:400,05/14/12 09:28:50,STABLE BEAMS,4000,44612.116,44273.063,8.9,hfoc
194120:2627,401:401,05/14/12 09:29:13,STABLE BEAMS,4000,44597.846,44262.918,8.9,hfoc
194120:2627,402:402,05/14/12 09:29:36,STABLE BEAMS,4000,44584.571,44248.850,8.9,hfoc
194120:2627,403:403,05/14/12 09:30:00,STABLE BEAMS,4000,44562.677,44225.337,8.9,hfoc
194120:2627,404:404,05/14/12 09:30:23,STABLE BEAMS,4000,44533.405,44197.177,8.8,hfoc
194120:2627,405:405,05/14/12 09:30:46,STABLE BEAMS,4000,44517.140,44181.925,8.8,hfoc
194120:2627,406:406,05/14/12 09:31:10,STABLE BEAMS,4000,44503.484,44165.703,8.8,hfoc
194150:2628,42:42,05/14/12 18:19:39,STABLE BEAMS,4000,112194.723,88998.466,22.3,hfoc
194150:2628,43:43,05/14/12 18:20:02,STABLE BEAMS,4000,112114.581,110570.754,22.3,hfoc
194150:2628,44:44,05/14/12 18:20:26,STABLE BEAMS,4000,112012.141,110263.627,22.2,hfoc
194150:2628,45:45,05/14/12 18:20:49,STABLE BEAMS,4000,111923.314,110382.128,22.2,hfoc
194150:2628,46:46,05/14/12 18:21:12,STABLE BEAMS,4000,111805.041,110284.491,22.2,hfoc
194150:2628,47:47,05/14/12 18:21:36,STABLE BEAMS,4000,111716.317,109964.616,22.2,hfoc
194150:2628,48:48,05/14/12 18:21:59,STABLE BEAMS,4000,111616.529,109871.965,22.2,hfoc
194150:2628,49:49,05/14/12 18:22:22,STABLE BEAMS,4000,111509.877,109554.003,22.1,hfoc
194150:2628,50:50,05/14/12 18:22:46,STABLE BEAMS,4000,111418.877,109904.700,22.1,hfoc
194150:2628,51:51,05/14/12 18:23:09,STABLE BEAMS,4000,111328.320,109827.620,22.1,hfoc
194150:2628,52:52,05/14/12 18:23:32,STABLE BEAMS,4000,111238.753,109727.013,22.1,hfoc
194150:2628,53:53,05/14/12 18:23:56,STABLE BEAMS,4000,111148.686,109664.854,22.1,hfoc
194150:2628,54:54,05/14/12 18:24:19,STABLE BEAMS,4000,111060.052,109659.584,22.1,hfoc
194150:2628,55:55,05/14/12 18:24:42,STABLE BEAMS,4000,110966.456,109576.050,22.0,hfoc
194150:2628,56:56,05/14/12 18:25:06,STABLE BEAMS,4000,110924.718,109548.141,22.0,hfoc
194150:2628,57:57,05/14/12 18:25:29,STABLE BEAMS,4000,110862.514,109267.205,22.0,hfoc
194150:2628,58:58,05/14/12 18:25:52,STABLE BEAMS,4000,110777.432,109174.474,22.0,hfoc
194150:2628,59:59,05/14/12 18:26:16,STABLE BEAMS,4000,110664.065,109281.866,22.0,hfoc
194150:2628,60:60,05/14/12 18:26:39,STABLE BEAMS,4000,110596.864,109222.132,22.0,hfoc
194150:2628,61:61,05/14/12 18:27:02,STABLE BEAMS,4000,110490.748,109119.567,21.9,hfoc
194150:2628,62:62,05/14/12 18:27:26,STABLE BEAMS,4000,110399.975,109033.221,21.9,hfoc
194150:2628,63:63,05/14/12 18:27:49,STABLE BEAMS,4000,110299.675,108912.103,21.9,hfoc
194150:2628,64:64,05/14/12 18:28:12,STABLE BEAMS,4000,110216.004,108783.188,21.9,hfoc
194150:2628,65:65,05/14/12 18:28:36,STABLE BEAMS,4000,110136.864,100161.774,21.9,hfoc
194150:2628,66:66,05/14/12 18:28:59,STABLE BEAMS,4000,110067.830,108630.347,21.9,hfoc
194150:2628,67:67,05/14/12 18:29:22,STABLE BEAMS,4000,109977.251,107835.994,21.8,hfoc
194150:2628,68:68,05/14/12 18:29:46,STABLE BEAMS,4000,109908.787,107775.452,21.8,hfoc
194150:2628,69:69,05/14/12 18:30:09,STABLE BEAMS,4000,109844.807,108402.544,21.8,hfoc
194150:2628,70:70,05/14/12 18:30:32,STABLE BEAMS,4000,109774.090,108352.508,21.8,hfoc
194150:2628,71:71,05/14/12 18:30:56,STABLE BEAMS,4000,109693.663,108262.167,21.8,hfoc
194150:2628,72:72,05/14/12 18:31:19,STABLE BEAMS,4000,109596.595,108188.285,21.8,hfoc
194150:2628,73:73,05/14/12 18:31:42,STABLE BEAMS,4000,109518.035,108111.819,21.8,hfoc
194150:2628,74:74,05/14/12 18:32:06,STABLE BEAMS,4000,109413.205,108014.900,21.7,hfoc
194150:2628,75:75,05/14/12 18:32:29,STABLE BEAMS,4000,109304.197,107904.014,21.7,hfoc
194150:2628,76:76,05/14/12 18:32:52,STABLE BEAMS,4000,109245.829,107639.913,21.7,hfoc
194150:2628,77:77,05/14/12 18:33:16,STABLE BEAMS,4000,109152.051,107770.182,21.7,hfoc
194150:2628,78:78,05/14/12 18:33:39,STABLE BEAMS,4000,109110.131,106684.615,21.7,hfoc
194150:2628,79:79,05/14/12 18:34:02,STABLE BEAMS,4000,108988.865,107617.786,21.6,hfoc
194150:2628,80:80,05/14/12 18:34:26,STABLE BEAMS,4000,108891.125,107516.916,21.6,hfoc
194150:2628,81:81,05/14/12 18:34:49,STABLE BEAMS,4000,108775.141,107193.548,21.6,hfoc
194150:2628,82:82,05/14/12 18:35:12,STABLE BEAMS,4000,108672.553,107297.854,21.6,hfoc
194150:2628,83:83,05/14/12 18:35:36,STABLE BEAMS,4000,108606.695,99383.811,21.6,hfoc
194150:2628,84:84,05/14/12 18:35:59,STABLE BEAMS,4000,108514.920,106928.433,21.6,hfoc
194150:2628,85:85,05/14/12 18:36:22,STABLE BEAMS,4000,108452.546,100086.514,21.5,hfoc
194150:2628,86:86,05/14/12 18:36:46,STABLE BEAMS,4000,108314.024,102686.031,21.5,hfoc
194150:2628,87:87,05/14/12 18:37:09,STABLE BEAMS,4000,108224.435,106875.961,21.5,hfoc
194150:2628,88:88,05/14/12 18:37:32,STABLE BEAMS,4000,108192.656,106853.231,21.5,hfoc
194150:2628,89:89,05/14/12 18:37:56,STABLE BEAMS,4000,108125.455,106789.012,21.5,hfoc
194150:2628,90:90,05/14/12 18:38:19,STABLE BEAMS,4000,107944.967,106594.570,21.4,hfoc
194150:2628,91:91,05/14/12 18:38:42,STABLE BEAMS,4000,107849.584,106516.567,21.4,hfoc
194150:2628,92:92,05/14/12 18:39:06,STABLE BEAMS,4000,107730.367,105518.654,21.4,hfoc
194150:2628,93:93,05/14/12 18:39:29,STABLE BEAMS,4000,107697.632,106355.714,21.4,hfoc
194150:2628,94:94,05/14/12 18:39:52,STABLE BEAMS,4000,107613.995,106296.800,21.4,hfoc
194150:2628,95:95,05/14/12 18:40:16,STABLE BEAMS,4000,107512.659,105984.904,21.4,hfoc
194150:2628,96:96,05/14/12 18:40:39,STABLE BEAMS,4000,107458.753,95826.344,21.3,hfoc
194150:2628,97:97,05/14/12 18:41:02,STABLE BEAMS,4000,107317.443,106074.698,21.3,hfoc
194150:2628,98:98,05/14/12 18:41:26,STABLE BEAMS,4000,107425.938,105492.270,21.3,hfoc
194150:2628,99:99,05/14/12 18:41:49,STABLE BEAMS,4000,107139.266,105900.733,21.3,hfoc
194150:2628,100:100,05/14/12 18:42:12,STABLE BEAMS,4000,107220.387,105974.489,21.3,hfoc
194150:2628,101:101,05/14/12 18:42:36,STABLE BEAMS,4000,107066.465,105830.914,21.3,hfoc
194150:2628,102:102,05/14/12 18:42:59,STABLE BEAMS,4000,107027.527,105786.011,21.3,hfoc
194150:2628,103:103,05/14/12 18:43:22,STABLE BEAMS,4000,106951.516,104821.038,21.2,hfoc
194150:2628,104:104,05/14/12 18:43:46,STABLE BEAMS,4000,106807.611,105575.065,21.2,hfoc
194150:2628,105:105,05/14/12 18:44:09,STABLE BEAMS,4000,106724.486,105481.139,21.2,hfoc
194150:2628,106:106,05/14/12 18:44:32,STABLE BEAMS,4000,106616.310,105348.638,21.2,hfoc
194150:2628,107:107,05/14/12 18:44:56,STABLE BEAMS,4000,106524.558,105248.395,21.2,hfoc
194150:2628,108:108,05/14/12 18:45:19,STABLE BEAMS,4000,106458.928,105197.380,21.1,hfoc
194150:2628,109:109,05/14/12 18:45:42,STABLE BEAMS,4000,106467.328,104517.919,21.1,hfoc
194150:2628,110:110,05/14/12 18:46:06,STABLE BEAMS,4000,106393.173,105113.265,21.1,hfoc
194150:2628,111:111,05/14/12 18:46:29,STABLE BEAMS,4000,106268.697,104991.339,21.1,hfoc
194150:2628,112:112,05/14/12 18:46:52,STABLE BEAMS,4000,106185.243,104933.324,21.1,hfoc
194150:2628,113:113,05/14/12 18:47:16,STABLE BEAMS,4000,106160.600,104882.423,21.1,hfoc
194150:2628,114:114,05/14/12 18:47:39,STABLE BEAMS,4000,106173.200,104916.103,21.1,hfoc
194150:2628,115:115,05/14/12 18:48:02,STABLE BEAMS,4000,106204.376,104952.230,21.1,hfoc
194150:2628,116:116,05/14/12 18:48:26,STABLE BEAMS,4000,106169.842,104909.603,21.1,hfoc
194150:2628,117:117,05/14/12 18:48:49,STABLE BEAMS,4000,106140.852,104885.200,21.1,hfoc
194150:2628,118:118,05/14/12 18:49:12,STABLE BEAMS,4000,106108.731,104852.408,21.1,hfoc
194150:2628,119:119,05/14/12 18:49:36,STABLE BEAMS,4000,106058.149,104805.604,21.1,hfoc
194150:2628,120:120,05/14/12 18:49:59,STABLE BEAMS,4000,105938.966,104690.997,21.0,hfoc
194150:2628,121:121,05/14/12 18:50:22,STABLE BEAMS,4000,105870.763,104404.449,21.0,hfoc
194150:2628,122:122,05/14/12 18:50:46,STABLE BEAMS,4000,105776.223,104522.767,21.0,hfoc
194150:2628,123:123,05/14/12 18:51:09,STABLE BEAMS,4000,105684.118,104456.068,21.0,hfoc
194150:2628,124:124,05/14/12 18:51:32,STABLE BEAMS,4000,105601.984,103685.309,21.0,hfoc
194150:2628,125:125,05/14/12 18:51:56,STABLE BEAMS,4000,105518.529,103606.522,21.0,hfoc
194150:2628,126:126,05/14/12 18:52:19,STABLE BEAMS,4000,105435.439,104208.174,20.9,hfoc
194150:2628,127:127,05/14/12 18:52:42,STABLE BEAMS,4000,105335.071,103445.361,20.9,hfoc
194150:2628,129:129,05/14/12 18:53:29,STABLE BEAMS,4000,105175.902,103975.841,20.9,hfoc
194150:2628,130:130,05/14/12 18:53:52,STABLE BEAMS,4000,105076.831,103893.672,20.9,hfoc
194150:2628,131:131,05/14/12 18:54:15,STABLE BEAMS,4000,104973.993,103802.478,20.8,hfoc
194150:2628,132:132,05/14/12 18:54:39,STABLE BEAMS,4000,104886.509,103514.599,20.8,hfoc
194150:2628,133:133,05/14/12 18:55:02,STABLE BEAMS,4000,104766.939,103610.312,20.8,hfoc
194150:2628,134:134,05/14/12 18:55:25,STABLE BEAMS,4000,104636.908,103490.082,20.8,hfoc
194150:2628,135:135,05/14/12 18:55:49,STABLE BEAMS,4000,104540.194,103372.481,20.8,hfoc
194150:2628,136:136,05/14/12 18:56:12,STABLE BEAMS,4000,104459.141,103293.374,20.7,hfoc
194150:2628,137:137,05/14/12 18:56:35,STABLE BEAMS,4000,104354.584,103198.344,20.7,hfoc
194150:2628,138:138,05/14/12 18:56:59,STABLE BEAMS,4000,104286.302,103128.719,20.7,hfoc
194150:2628,139:139,05/14/12 18:57:22,STABLE BEAMS,4000,104208.026,103056.522,20.7,hfoc
194150:2628,140:140,05/14/12 18:57:45,STABLE BEAMS,4000,104120.884,102965.145,20.7,hfoc
194150:2628,141:141,05/14/12 18:58:09,STABLE BEAMS,4000,104009.646,102662.720,20.7,hfoc
194150:2628,142:142,05/14/12 18:58:32,STABLE BEAMS,4000,103930.198,102792.170,20.6,hfoc
194150:2628,143:143,05/14/12 18:58:55,STABLE BEAMS,4000,103835.691,102698.688,20.6,hfoc
194150:2628,144:144,05/14/12 18:59:19,STABLE BEAMS,4000,103755.708,102423.488,20.6,hfoc
194150:2628,145:145,05/14/12 18:59:42,STABLE BEAMS,4000,103662.966,102530.971,20.6,hfoc
194150:2628,146:146,05/14/12 19:00:05,STABLE BEAMS,4000,103621.706,102483.939,20.6,hfoc
194150:2628,147:147,05/14/12 19:00:29,STABLE BEAMS,4000,103545.103,102421.644,20.6,hfoc
194150:2628,148:148,05/14/12 19:00:52,STABLE BEAMS,4000,103468.182,102325.886,20.5,hfoc
194150:2628,149:149,05/14/12 19:01:15,STABLE BEAMS,4000,103390.624,102271.946,20.5,hfoc
194150:2628,150:150,05/14/12 19:01:39,STABLE BEAMS,4000,103313.418,102194.535,20.5,hfoc
194150:2628,151:151,05/14/12 19:02:02,STABLE BEAMS,4000,103238.910,102113.608,20.5,hfoc
194150:2628,152:152,05/14/12 19:02:25,STABLE BEAMS,4000,103129.322,101370.963,20.5,hfoc
194150:2628,153:153,05/14/12 19:02:49,STABLE BEAMS,4000,103063.886,101947.700,20.5,hfoc
194150:2628,154:154,05/14/12 19:03:12,STABLE BEAMS,4000,103014.954,101904.448,20.5,hfoc
194150:2628,155:155,05/14/12 19:03:35,STABLE BEAMS,4000,102906.663,100799.132,20.4,hfoc
194150:2628,156:156,05/14/12 19:03:59,STABLE BEAMS,4000,102827.534,101725.224,20.4,hfoc
194150:2628,157:157,05/14/12 19:04:22,STABLE BEAMS,4000,102770.657,101668.961,20.4,hfoc
194150:2628,158:158,05/14/12 19:04:45,STABLE BEAMS,4000,102694.954,101595.091,20.4,hfoc
194150:2628,159:159,05/14/12 19:05:09,STABLE BEAMS,4000,102641.310,100871.774,20.4,hfoc
194150:2628,160:160,05/14/12 19:05:32,STABLE BEAMS,4000,102551.891,101438.175,20.4,hfoc
194150:2628,161:161,05/14/12 19:05:55,STABLE BEAMS,4000,102385.836,101271.881,20.3,hfoc
194150:2628,162:162,05/14/12 19:06:19,STABLE BEAMS,4000,102301.812,101185.706,20.3,hfoc
194150:2628,163:163,05/14/12 19:06:42,STABLE BEAMS,4000,102201.330,101084.268,20.3,hfoc
194150:2628,164:164,05/14/12 19:07:05,STABLE BEAMS,4000,102119.788,101009.737,20.3,hfoc
194150:2628,165:165,05/14/12 19:07:29,STABLE BEAMS,4000,102109.271,100997.308,20.3,hfoc
194150:2628,166:166,05/14/12 19:07:52,STABLE BEAMS,4000,102094.451,100771.303,20.3,hfoc
194150:2628,167:167,05/14/12 19:08:15,STABLE BEAMS,4000,101993.741,100890.167,20.3,hfoc
194150:2628,168:168,05/14/12 19:08:39,STABLE BEAMS,4000,101803.123,100706.697,20.2,hfoc
194150:2628,169:169,05/14/12 19:09:02,STABLE BEAMS,4000,101730.755,100628.001,20.2,hfoc
194150:2628,170:170,05/14/12 19:09:25,STABLE BEAMS,4000,101689.370,100616.539,20.2,hfoc
194150:2628,171:171,05/14/12 19:09:49,STABLE BEAMS,4000,101645.081,100573.742,20.2,hfoc
194150:2628,172:172,05/14/12 19:10:12,STABLE BEAMS,4000,101578.962,99861.272,20.2,hfoc
194150:2628,173:173,05/14/12 19:10:35,STABLE BEAMS,4000,101506.048,100431.100,20.2,hfoc
194150:2628,174:174,05/14/12 19:10:59,STABLE BEAMS,4000,101184.250,100123.837,20.1,hfoc
194150:2628,175:175,05/14/12 19:11:22,STABLE BEAMS,4000,101178.183,100111.772,20.1,hfoc
194150:2628,176:176,05/14/12 19:11:45,STABLE BEAMS,4000,101205.227,100136.494,20.1,hfoc
194150:2628,177:177,05/14/12 19:12:09,STABLE BEAMS,4000,101194.516,100132.988,20.1,hfoc
194150:2628,178:178,05/14/12 19:12:32,STABLE BEAMS,4000,101062.858,99358.929,20.1,hfoc
194150:2628,179:179,05/14/12 19:12:55,STABLE BEAMS,4000,101044.373,99964.213,20.1,hfoc
194150:2628,180:180,05/14/12 19:13:19,STABLE BEAMS,4000,100968.944,99882.522,20.1,hfoc
194150:2628,181:181,05/14/12 19:13:42,STABLE BEAMS,4000,100937.324,99868.397,20.0,hfoc
194150:2628,182:182,05/14/12 19:14:05,STABLE BEAMS,4000,100842.646,99772.707,20.0,hfoc
194150:2628,183:183,05/14/12 19:14:29,STABLE BEAMS,4000,100758.566,99697.584,20.0,hfoc
194150:2628,184:184,05/14/12 19:14:52,STABLE BEAMS,4000,100649.001,99571.048,20.0,hfoc
194150:2628,185:185,05/14/12 19:15:15,STABLE BEAMS,4000,100569.257,99498.190,20.0,hfoc
194150:2628,186:186,05/14/12 19:15:39,STABLE BEAMS,4000,100485.427,99422.294,20.0,hfoc
194150:2628,187:187,05/14/12 19:16:02,STABLE BEAMS,4000,100366.312,99311.465,19.9,hfoc
194150:2628,188:188,05/14/12 19:16:25,STABLE BEAMS,4000,100305.918,99256.717,19.9,hfoc
194150:2628,189:189,05/14/12 19:16:49,STABLE BEAMS,4000,100259.057,98987.766,19.9,hfoc
194150:2628,190:190,05/14/12 19:17:12,STABLE BEAMS,4000,100170.128,99121.348,19.9,hfoc
194150:2628,191:191,05/14/12 19:17:35,STABLE BEAMS,4000,100110.554,98856.177,19.9,hfoc
194150:2628,192:192,05/14/12 19:17:59,STABLE BEAMS,4000,100007.533,98963.454,19.9,hfoc
194150:2628,193:193,05/14/12 19:18:22,STABLE BEAMS,4000,99956.245,98908.717,19.9,hfoc
194150:2628,194:194,05/14/12 19:18:45,STABLE BEAMS,4000,99897.968,93055.964,19.8,hfoc
194150:2628,195:195,05/14/12 19:19:09,STABLE BEAMS,4000,99850.163,98173.676,19.8,hfoc
194150:2628,196:196,05/14/12 19:19:32,STABLE BEAMS,4000,99746.163,98711.793,19.8,hfoc
194150:2628,197:197,05/14/12 19:19:55,STABLE BEAMS,4000,99635.847,98591.665,19.8,hfoc
194150:2628,198:198,05/14/12 19:20:19,STABLE BEAMS,4000,99569.432,98529.928,19.8,hfoc
194150:2628,199:199,05/14/12 19:20:42,STABLE BEAMS,4000,99598.195,98555.401,19.8,hfoc
194150:2628,200:200,05/14/12 19:21:05,STABLE BEAMS,4000,99546.861,98509.577,19.8,hfoc
194150:2628,201:201,05/14/12 19:21:29,STABLE BEAMS,4000,99508.696,98477.786,19.8,hfoc
194150:2628,202:202,05/14/12 19:21:52,STABLE BEAMS,4000,99449.384,98427.044,19.8,hfoc
194150:2628,203:203,05/14/12 19:22:15,STABLE BEAMS,4000,99404.264,98372.444,19.7,hfoc
194150:2628,204:204,05/14/12 19:22:39,STABLE BEAMS,4000,99289.111,98262.469,19.7,hfoc
194150:2628,205:205,05/14/12 19:23:02,STABLE BEAMS,4000,99222.399,98209.325,19.7,hfoc
194150:2628,206:206,05/14/12 19:23:25,STABLE BEAMS,4000,99120.210,97475.810,19.7,hfoc
194150:2628,207:207,05/14/12 19:23:49,STABLE BEAMS,4000,98989.428,97976.764,19.7,hfoc
194150:2628,208:208,05/14/12 19:24:12,STABLE BEAMS,4000,98948.680,97935.446,19.7,hfoc
194150:2628,209:209,05/14/12 19:24:35,STABLE BEAMS,4000,98893.635,97879.981,19.6,hfoc
194150:2628,210:210,05/14/12 19:24:59,STABLE BEAMS,4000,98806.379,97784.723,19.6,hfoc
194150:2628,211:211,05/14/12 19:25:22,STABLE BEAMS,4000,98795.020,97798.188,19.6,hfoc
194150:2628,212:212,05/14/12 19:25:45,STABLE BEAMS,4000,98646.926,97661.431,19.6,hfoc
194150:2628,213:213,05/14/12 19:26:09,STABLE BEAMS,4000,98576.538,97577.954,19.6,hfoc
194150:2628,214:214,05/14/12 19:26:32,STABLE BEAMS,4000,98592.143,97595.391,19.6,hfoc
194150:2628,215:215,05/14/12 19:26:55,STABLE BEAMS,4000,98508.757,97526.631,19.6,hfoc
194150:2628,216:216,05/14/12 19:27:19,STABLE BEAMS,4000,98397.963,96788.176,19.5,hfoc
194150:2628,217:217,05/14/12 19:27:42,STABLE BEAMS,4000,98271.666,97293.865,19.5,hfoc
194150:2628,218:218,05/14/12 19:28:05,STABLE BEAMS,4000,97970.082,97000.170,19.5,hfoc
194150:2628,219:219,05/14/12 19:28:29,STABLE BEAMS,4000,97981.988,97014.898,19.5,hfoc
194150:2628,220:220,05/14/12 19:28:52,STABLE BEAMS,4000,98052.399,97074.826,19.5,hfoc
194150:2628,221:221,05/14/12 19:29:15,STABLE BEAMS,4000,98001.042,97014.170,19.5,hfoc
194150:2628,222:222,05/14/12 19:29:39,STABLE BEAMS,4000,97917.110,96744.058,19.4,hfoc
194150:2628,223:223,05/14/12 19:30:02,STABLE BEAMS,4000,97841.976,96242.262,19.4,hfoc
194150:2628,224:224,05/14/12 19:30:25,STABLE BEAMS,4000,97736.895,96747.792,19.4,hfoc
194150:2628,225:225,05/14/12 19:30:49,STABLE BEAMS,4000,97658.005,96680.455,19.4,hfoc
194150:2628,226:226,05/14/12 19:31:12,STABLE BEAMS,4000,97592.318,96614.438,19.4,hfoc
194150:2628,227:227,05/14/12 19:31:35,STABLE BEAMS,4000,97517.992,96546.713,19.4,hfoc
194150:2628,228:228,05/14/12 19:31:59,STABLE BEAMS,4000,97470.471,96488.949,19.4,hfoc
194150:2628,229:229,05/14/12 19:32:22,STABLE BEAMS,4000,97415.848,96445.582,19.3,hfoc
194150:2628,230:230,05/14/12 19:32:45,STABLE BEAMS,4000,97406.253,96440.961,19.3,hfoc
194150:2628,231:231,05/14/12 19:33:09,STABLE BEAMS,4000,97355.352,96389.593,19.3,hfoc
194150:2628,232:232,05/14/12 19:33:32,STABLE BEAMS,4000,97239.105,95331.269,19.3,hfoc
194150:2628,233:233,05/14/12 19:33:55,STABLE BEAMS,4000,97185.666,96217.699,19.3,hfoc
194150:2628,234:234,05/14/12 19:34:19,STABLE BEAMS,4000,97123.325,96160.834,19.3,hfoc
194150:2628,235:235,05/14/12 19:34:42,STABLE BEAMS,4000,97033.098,95887.137,19.3,hfoc
194150:2628,236:236,05/14/12 19:35:05,STABLE BEAMS,4000,96955.358,95996.463,19.3,hfoc
194150:2628,237:237,05/14/12 19:35:29,STABLE BEAMS,4000,96872.689,95729.596,19.2,hfoc
194150:2628,238:238,05/14/12 19:35:52,STABLE BEAMS,4000,96748.338,95793.438,19.2,hfoc
194150:2628,239:239,05/14/12 19:36:15,STABLE BEAMS,4000,96625.342,95681.312,19.2,hfoc
194150:2628,240:240,05/14/12 19:36:39,STABLE BEAMS,4000,96651.510,95701.425,19.2,hfoc
194150:2628,241:241,05/14/12 19:37:02,STABLE BEAMS,4000,96545.154,94982.080,19.2,hfoc
194150:2628,242:242,05/14/12 19:37:25,STABLE BEAMS,4000,96409.592,95463.815,19.1,hfoc
194150:2628,243:243,05/14/12 19:37:49,STABLE BEAMS,4000,96349.983,95406.711,19.1,hfoc
194150:2628,244:244,05/14/12 19:38:12,STABLE BEAMS,4000,96211.234,95278.951,19.1,hfoc
194150:2628,245:245,05/14/12 19:38:35,STABLE BEAMS,4000,96094.464,94549.271,19.1,hfoc
194150:2628,246:246,05/14/12 19:38:59,STABLE BEAMS,4000,95950.547,94831.761,19.1,hfoc
194150:2628,247:247,05/14/12 19:39:22,STABLE BEAMS,4000,95817.865,94707.336,19.0,hfoc
194150:2628,248:248,05/14/12 19:39:45,STABLE BEAMS,4000,95754.249,84182.354,19.0,hfoc
194150:2628,249:249,05/14/12 19:40:09,STABLE BEAMS,4000,95629.341,94711.297,19.0,hfoc
194150:2628,250:250,05/14/12 19:40:32,STABLE BEAMS,4000,95510.624,93973.860,19.0,hfoc
194150:2628,251:251,05/14/12 19:40:55,STABLE BEAMS,4000,95358.564,94439.302,18.9,hfoc
194150:2628,252:252,05/14/12 19:41:19,STABLE BEAMS,4000,95255.111,94344.471,18.9,hfoc
194150:2628,253:253,05/14/12 19:41:42,STABLE BEAMS,4000,95163.683,94261.534,18.9,hfoc
194150:2628,254:254,05/14/12 19:42:05,STABLE BEAMS,4000,95076.262,94174.944,18.9,hfoc
194150:2628,255:255,05/14/12 19:42:29,STABLE BEAMS,4000,95010.951,94120.702,18.9,hfoc
194150:2628,256:256,05/14/12 19:42:52,STABLE BEAMS,4000,94958.234,94054.230,18.9,hfoc
194150:2628,257:257,05/14/12 19:43:15,STABLE BEAMS,4000,94867.654,93972.107,18.8,hfoc
194150:2628,258:258,05/14/12 19:43:39,STABLE BEAMS,4000,94771.958,93275.510,18.8,hfoc
194150:2628,259:259,05/14/12 19:44:02,STABLE BEAMS,4000,94709.237,93220.403,18.8,hfoc
194150:2628,260:260,05/14/12 19:44:25,STABLE BEAMS,4000,94628.844,93745.960,18.8,hfoc
194150:2628,261:261,05/14/12 19:44:48,STABLE BEAMS,4000,94586.941,93701.609,18.8,hfoc
194150:2628,264:264,05/14/12 19:45:58,STABLE BEAMS,4000,94422.251,84946.972,18.8,hfoc
194150:2628,265:265,05/14/12 19:46:22,STABLE BEAMS,4000,94348.654,93458.946,18.7,hfoc
194150:2628,266:266,05/14/12 19:46:45,STABLE BEAMS,4000,94330.807,93445.993,18.7,hfoc
194150:2628,267:267,05/14/12 19:47:08,STABLE BEAMS,4000,94320.779,92635.266,18.7,hfoc
194150:2628,268:268,05/14/12 19:47:32,STABLE BEAMS,4000,94261.398,92776.781,18.7,hfoc
194150:2628,269:269,05/14/12 19:47:55,STABLE BEAMS,4000,94183.936,93297.671,18.7,hfoc
194150:2628,270:270,05/14/12 19:48:18,STABLE BEAMS,4000,94016.088,93135.150,18.7,hfoc
194150:2628,271:271,05/14/12 19:48:42,STABLE BEAMS,4000,93992.328,93105.978,18.7,hfoc
194150:2628,272:272,05/14/12 19:49:05,STABLE BEAMS,4000,93856.293,92978.730,18.6,hfoc
194150:2628,273:273,05/14/12 19:49:28,STABLE BEAMS,4000,93863.567,92983.129,18.6,hfoc
194150:2628,274:274,05/14/12 19:49:52,STABLE BEAMS,4000,93773.197,92899.231,18.6,hfoc
194150:2628,275:275,05/14/12 19:50:15,STABLE BEAMS,4000,93694.535,92817.558,18.6,hfoc
194150:2628,276:276,05/14/12 19:50:38,STABLE BEAMS,4000,93666.717,92790.935,18.6,hfoc
194150:2628,277:277,05/14/12 19:51:02,STABLE BEAMS,4000,93636.218,92763.521,18.6,hfoc
194150:2628,278:278,05/14/12 19:51:25,STABLE BEAMS,4000,93537.523,92664.826,18.6,hfoc
194150:2628,279:279,05/14/12 19:51:48,STABLE BEAMS,4000,93510.741,92650.439,18.6,hfoc
194150:2628,280:280,05/14/12 19:52:12,STABLE BEAMS,4000,93460.795,92596.282,18.6,hfoc
194150:2628,281:281,05/14/12 19:52:35,STABLE BEAMS,4000,93327.828,92465.483,18.5,hfoc
194150:2628,282:282,05/14/12 19:52:58,STABLE BEAMS,4000,93308.570,92446.401,18.5,hfoc
194150:2628,283:283,05/14/12 19:53:22,STABLE BEAMS,4000,93231.028,92376.104,18.5,hfoc
194150:2628,284:284,05/14/12 19:53:45,STABLE BEAMS,4000,93160.942,92298.273,18.5,hfoc
194150:2628,285:285,05/14/12 19:54:08,STABLE BEAMS,4000,93082.877,92220.925,18.5,hfoc
194150:2628,286:286,05/14/12 19:54:32,STABLE BEAMS,4000,93007.493,92149.962,18.5,hfoc
194150:2628,287:287,05/14/12 19:54:55,STABLE BEAMS,4000,92941.590,92100.467,18.5,hfoc
194150:2628,288:288,05/14/12 19:55:18,STABLE BEAMS,4000,92807.468,91963.846,18.4,hfoc
194150:2628,289:289,05/14/12 19:55:42,STABLE BEAMS,4000,92775.922,91926.097,18.4,hfoc
194150:2628,290:290,05/14/12 19:56:05,STABLE BEAMS,4000,92747.751,91907.453,18.4,hfoc
194150:2628,291:291,05/14/12 19:56:28,STABLE BEAMS,4000,92693.976,91259.993,18.4,hfoc
194150:2628,292:292,05/14/12 19:56:52,STABLE BEAMS,4000,92678.962,91843.929,18.4,hfoc
194150:2628,293:293,05/14/12 19:57:15,STABLE BEAMS,4000,92693.799,91855.852,18.4,hfoc
194150:2628,294:294,05/14/12 19:57:38,STABLE BEAMS,4000,92662.646,91808.297,18.4,hfoc
194150:2628,295:295,05/14/12 19:58:02,STABLE BEAMS,4000,92601.814,91760.065,18.4,hfoc
194150:2628,296:296,05/14/12 19:58:25,STABLE BEAMS,4000,92520.334,91670.993,18.4,hfoc
194150:2628,297:297,05/14/12 19:58:48,STABLE BEAMS,4000,92480.542,91645.446,18.4,hfoc
194150:2628,298:298,05/14/12 19:59:12,STABLE BEAMS,4000,92477.952,91643.795,18.4,hfoc
194150:2628,299:299,05/14/12 19:59:35,STABLE BEAMS,4000,92435.502,91671.056,18.4,hfoc
194150:2628,300:300,05/14/12 19:59:58,STABLE BEAMS,4000,92347.990,91599.968,18.3,hfoc
194150:2628,301:301,05/14/12 20:00:22,STABLE BEAMS,4000,92143.879,91393.830,18.3,hfoc
194150:2628,302:302,05/14/12 20:00:45,STABLE BEAMS,4000,91973.885,91228.902,18.3,hfoc
194150:2628,303:303,05/14/12 20:01:08,STABLE BEAMS,4000,91765.022,91024.478,18.2,hfoc
194150:2628,304:304,05/14/12 20:01:32,STABLE BEAMS,4000,91595.449,90856.277,18.2,hfoc
194150:2628,305:305,05/14/12 20:01:55,STABLE BEAMS,4000,91421.193,90689.829,18.2,hfoc
194150:2628,306:306,05/14/12 20:02:18,STABLE BEAMS,4000,91344.301,90609.897,18.1,hfoc
194150:2628,307:307,05/14/12 20:02:42,STABLE BEAMS,4000,91208.221,90300.699,18.1,hfoc
194150:2628,308:308,05/14/12 20:03:05,STABLE BEAMS,4000,91112.155,90382.350,18.1,hfoc
194150:2628,309:309,05/14/12 20:03:28,STABLE BEAMS,4000,90998.634,90271.555,18.1,hfoc
194150:2628,310:310,05/14/12 20:03:52,STABLE BEAMS,4000,90879.519,89290.038,18.0,hfoc
194150:2628,311:311,05/14/12 20:04:15,STABLE BEAMS,4000,91144.520,90412.632,18.1,hfoc
194151:2628,47:47,05/14/12 21:32:50,STABLE BEAMS,4000,83324.363,82674.432,16.5,hfoc
194151:2628,48:48,05/14/12 21:33:13,STABLE BEAMS,4000,83281.400,82630.139,16.5,hfoc
194151:2628,49:49,05/14/12 21:33:36,STABLE BEAMS,4000,83237.727,82588.474,16.5,hfoc
194151:2628,50:50,05/14/12 21:34:00,STABLE BEAMS,4000,83197.132,82549.023,16.5,hfoc
194151:2628,51:51,05/14/12 21:34:23,STABLE BEAMS,4000,83160.169,82506.533,16.5,hfoc
194151:2628,52:52,05/14/12 21:34:46,STABLE BEAMS,4000,83121.327,82475.466,16.5,hfoc
194151:2628,53:53,05/14/12 21:35:10,STABLE BEAMS,4000,83080.795,82434.421,16.5,hfoc
194151:2628,54:54,05/14/12 21:35:33,STABLE BEAMS,4000,83036.814,82389.957,16.5,hfoc
194151:2628,55:55,05/14/12 21:35:56,STABLE BEAMS,4000,82981.803,82341.190,16.5,hfoc
194151:2628,56:56,05/14/12 21:36:20,STABLE BEAMS,4000,82930.430,82289.383,16.5,hfoc
194151:2628,57:57,05/14/12 21:36:43,STABLE BEAMS,4000,82898.918,82262.260,16.5,hfoc
194151:2628,58:58,05/14/12 21:37:06,STABLE BEAMS,4000,82848.176,82206.100,16.5,hfoc
194151:2628,59:59,05/14/12 21:37:30,STABLE BEAMS,4000,82815.316,81643.477,16.4,hfoc
194151:2628,60:60,05/14/12 21:37:53,STABLE BEAMS,4000,82766.526,82125.906,16.4,hfoc
194151:2628,61:61,05/14/12 21:38:16,STABLE BEAMS,4000,82725.533,82089.369,16.4,hfoc
194151:2628,62:62,05/14/12 21:38:39,STABLE BEAMS,4000,82683.737,82047.067,16.4,hfoc
194151:2628,63:63,05/14/12 21:39:03,STABLE BEAMS,4000,82639.990,81996.223,16.4,hfoc
194151:2628,64:64,05/14/12 21:39:26,STABLE BEAMS,4000,82616.064,81970.835,16.4,hfoc
194151:2628,65:65,05/14/12 21:39:49,STABLE BEAMS,4000,82578.048,81940.553,16.4,hfoc
194151:2628,66:66,05/14/12 21:40:13,STABLE BEAMS,4000,82518.451,81882.236,16.4,hfoc
194151:2628,67:67,05/14/12 21:40:36,STABLE BEAMS,4000,82473.138,81839.740,16.4,hfoc
194151:2628,68:68,05/14/12 21:40:59,STABLE BEAMS,4000,82431.843,81791.343,16.4,hfoc
194151:2628,69:69,05/14/12 21:41:23,STABLE BEAMS,4000,82383.799,81589.616,16.4,hfoc
194151:2628,70:70,05/14/12 21:41:46,STABLE BEAMS,4000,82349.721,81713.153,16.4,hfoc
194151:2628,71:71,05/14/12 21:42:09,STABLE BEAMS,4000,82302.205,81669.297,16.3,hfoc
194151:2628,72:72,05/14/12 21:42:33,STABLE BEAMS,4000,82267.023,81524.157,16.3,hfoc
194151:2628,75:75,05/14/12 21:43:43,STABLE BEAMS,4000,82148.198,81514.015,16.3,hfoc
194151:2628,76:76,05/14/12 21:44:06,STABLE BEAMS,4000,82112.606,81481.980,16.3,hfoc
194151:2628,77:77,05/14/12 21:44:29,STABLE BEAMS,4000,82070.304,81445.751,16.3,hfoc
194151:2628,78:78,05/14/12 21:44:53,STABLE BEAMS,4000,82024.639,80588.391,16.3,hfoc
194151:2628,79:79,05/14/12 21:45:16,STABLE BEAMS,4000,81988.825,81202.552,16.3,hfoc
194151:2628,80:80,05/14/12 21:45:39,STABLE BEAMS,4000,81946.528,81321.275,16.3,hfoc
194151:2628,81:81,05/14/12 21:46:03,STABLE BEAMS,4000,81897.864,81274.613,16.3,hfoc
194151:2628,82:82,05/14/12 21:46:26,STABLE BEAMS,4000,81861.617,81234.559,16.3,hfoc
194151:2628,83:83,05/14/12 21:46:49,STABLE BEAMS,4000,81818.991,81196.349,16.3,hfoc
194151:2628,84:84,05/14/12 21:47:13,STABLE BEAMS,4000,81776.313,81153.996,16.2,hfoc
194151:2628,85:85,05/14/12 21:47:36,STABLE BEAMS,4000,81739.577,81113.453,16.2,hfoc
194151:2628,86:86,05/14/12 21:47:59,STABLE BEAMS,4000,81698.817,80921.048,16.2,hfoc
194151:2628,87:87,05/14/12 21:48:23,STABLE BEAMS,4000,81664.192,81044.357,16.2,hfoc
194151:2628,88:88,05/14/12 21:48:46,STABLE BEAMS,4000,81631.531,81014.404,16.2,hfoc
194151:2628,89:89,05/14/12 21:49:09,STABLE BEAMS,4000,81592.354,80972.245,16.2,hfoc
194151:2628,90:90,05/14/12 21:49:33,STABLE BEAMS,4000,81551.343,80935.628,16.2,hfoc
194151:2628,91:91,05/14/12 21:49:56,STABLE BEAMS,4000,81498.422,80883.111,16.2,hfoc
194151:2628,92:92,05/14/12 21:50:19,STABLE BEAMS,4000,81429.485,80813.878,16.2,hfoc
194151:2628,93:93,05/14/12 21:50:43,STABLE BEAMS,4000,81408.047,80791.791,16.2,hfoc
194151:2628,94:94,05/14/12 21:51:06,STABLE BEAMS,4000,81410.386,80794.113,16.2,hfoc
194151:2628,95:95,05/14/12 21:51:29,STABLE BEAMS,4000,81390.940,80245.769,16.2,hfoc
194151:2628,96:96,05/14/12 21:51:53,STABLE BEAMS,4000,81364.573,80594.048,16.2,hfoc
194151:2628,97:97,05/14/12 21:52:16,STABLE BEAMS,4000,81318.446,80703.676,16.2,hfoc
194151:2628,98:98,05/14/12 21:52:39,STABLE BEAMS,4000,81265.638,80653.702,16.1,hfoc
194151:2628,99:99,05/14/12 21:53:03,STABLE BEAMS,4000,81219.455,80608.685,16.1,hfoc
194151:2628,100:100,05/14/12 21:53:26,STABLE BEAMS,4000,81182.838,80573.156,16.1,hfoc
194151:2628,101:101,05/14/12 21:53:49,STABLE BEAMS,4000,81138.425,80530.689,16.1,hfoc
194151:2628,102:102,05/14/12 21:54:13,STABLE BEAMS,4000,81101.905,80494.453,16.1,hfoc
194151:2628,103:103,05/14/12 21:54:36,STABLE BEAMS,4000,81063.763,79936.161,16.1,hfoc
194151:2628,104:104,05/14/12 21:54:59,STABLE BEAMS,4000,81020.437,80407.106,16.1,hfoc
194151:2628,105:105,05/14/12 21:55:23,STABLE BEAMS,4000,80977.424,80367.673,16.1,hfoc
194151:2628,106:106,05/14/12 21:55:46,STABLE BEAMS,4000,80932.083,80321.854,16.1,hfoc
194151:2628,107:107,05/14/12 21:56:09,STABLE BEAMS,4000,80889.490,80276.347,16.1,hfoc
194151:2628,108:108,05/14/12 21:56:33,STABLE BEAMS,4000,80842.943,80235.815,16.1,hfoc
194151:2628,109:109,05/14/12 21:56:56,STABLE BEAMS,4000,80805.905,80198.243,16.0,hfoc
194151:2628,110:110,05/14/12 21:57:19,STABLE BEAMS,4000,80761.287,77002.657,16.0,hfoc
194151:2628,111:111,05/14/12 21:57:43,STABLE BEAMS,4000,80717.590,80117.053,16.0,hfoc
194151:2628,112:112,05/14/12 21:58:06,STABLE BEAMS,4000,80666.018,80064.245,16.0,hfoc
194151:2628,113:113,05/14/12 21:58:29,STABLE BEAMS,4000,80617.928,79497.337,16.0,hfoc
194151:2628,114:114,05/14/12 21:58:53,STABLE BEAMS,4000,80553.043,79951.311,16.0,hfoc
194151:2628,115:115,05/14/12 21:59:16,STABLE BEAMS,4000,80503.269,79902.715,16.0,hfoc
194151:2628,116:116,05/14/12 21:59:39,STABLE BEAMS,4000,80461.587,79860.538,16.0,hfoc
194151:2628,117:117,05/14/12 22:00:03,STABLE BEAMS,4000,80410.185,79295.707,16.0,hfoc
194151:2628,118:118,05/14/12 22:00:26,STABLE BEAMS,4000,80361.418,79245.204,16.0,hfoc
194151:2628,119:119,05/14/12 22:00:49,STABLE BEAMS,4000,80315.918,79711.937,16.0,hfoc
194151:2628,120:120,05/14/12 22:01:13,STABLE BEAMS,4000,80273.354,79672.914,15.9,hfoc
194151:2628,121:121,05/14/12 22:01:36,STABLE BEAMS,4000,80223.790,79630.128,15.9,hfoc
194151:2628,122:122,05/14/12 22:01:59,STABLE BEAMS,4000,80184.186,79587.615,15.9,hfoc
194151:2628,123:123,05/14/12 22:02:23,STABLE BEAMS,4000,80136.756,79546.958,15.9,hfoc
194151:2628,124:124,05/14/12 22:02:46,STABLE BEAMS,4000,80093.304,78467.412,15.9,hfoc
194151:2628,125:125,05/14/12 22:03:09,STABLE BEAMS,4000,80060.785,79468.335,15.9,hfoc
194151:2628,126:126,05/14/12 22:03:33,STABLE BEAMS,4000,79997.415,79403.832,15.9,hfoc
194151:2628,127:127,05/14/12 22:03:56,STABLE BEAMS,4000,79951.186,79361.155,15.9,hfoc
194151:2628,128:128,05/14/12 22:04:19,STABLE BEAMS,4000,79912.008,79323.855,15.9,hfoc
194151:2628,129:129,05/14/12 22:04:43,STABLE BEAMS,4000,79869.257,79279.823,15.9,hfoc
194151:2628,130:130,05/14/12 22:05:06,STABLE BEAMS,4000,79819.255,79230.185,15.9,hfoc
194151:2628,131:131,05/14/12 22:05:29,STABLE BEAMS,4000,79782.792,79194.786,15.8,hfoc
194151:2628,132:132,05/14/12 22:05:53,STABLE BEAMS,4000,79741.691,79150.800,15.8,hfoc
194151:2628,133:133,05/14/12 22:06:16,STABLE BEAMS,4000,79703.646,79116.232,15.8,hfoc
194151:2628,134:134,05/14/12 22:06:39,STABLE BEAMS,4000,79660.871,79073.765,15.8,hfoc
194151:2628,135:135,05/14/12 22:07:03,STABLE BEAMS,4000,79627.863,78532.182,15.8,hfoc
194151:2628,136:136,05/14/12 22:07:26,STABLE BEAMS,4000,79586.568,79004.789,15.8,hfoc
194151:2628,137:137,05/14/12 22:07:49,STABLE BEAMS,4000,79537.403,78953.592,15.8,hfoc
194151:2628,138:138,05/14/12 22:08:13,STABLE BEAMS,4000,79499.710,78757.977,15.8,hfoc
194151:2628,139:139,05/14/12 22:08:36,STABLE BEAMS,4000,79461.899,78725.287,15.8,hfoc
194151:2628,140:140,05/14/12 22:08:59,STABLE BEAMS,4000,79422.858,78843.070,15.8,hfoc
194151:2628,141:141,05/14/12 22:09:23,STABLE BEAMS,4000,79386.247,78293.099,15.8,hfoc
194151:2628,142:142,05/14/12 22:09:46,STABLE BEAMS,4000,79343.341,78765.717,15.8,hfoc
194151:2628,143:143,05/14/12 22:10:09,STABLE BEAMS,4000,79305.165,78724.655,15.8,hfoc
194151:2628,144:144,05/14/12 22:10:33,STABLE BEAMS,4000,79257.776,78676.816,15.7,hfoc
194151:2628,145:145,05/14/12 22:10:56,STABLE BEAMS,4000,79218.103,78482.960,15.7,hfoc
194151:2628,146:146,05/14/12 22:11:19,STABLE BEAMS,4000,79181.099,78604.658,15.7,hfoc
194151:2628,147:147,05/14/12 22:11:43,STABLE BEAMS,4000,79153.355,78575.543,15.7,hfoc
194151:2628,148:148,05/14/12 22:12:06,STABLE BEAMS,4000,79113.324,78537.372,15.7,hfoc
194151:2628,149:149,05/14/12 22:12:29,STABLE BEAMS,4000,79088.989,78004.679,15.7,hfoc
194151:2628,150:150,05/14/12 22:12:53,STABLE BEAMS,4000,79039.533,78463.331,15.7,hfoc
194151:2628,151:151,05/14/12 22:13:16,STABLE BEAMS,4000,79007.122,78429.583,15.7,hfoc
194151:2628,152:152,05/14/12 22:13:39,STABLE BEAMS,4000,78966.795,78394.287,15.7,hfoc
194151:2628,153:153,05/14/12 22:14:03,STABLE BEAMS,4000,78923.787,78350.806,15.7,hfoc
194151:2628,154:154,05/14/12 22:14:26,STABLE BEAMS,4000,78888.576,78314.264,15.7,hfoc
194151:2628,155:155,05/14/12 22:14:49,STABLE BEAMS,4000,78852.887,77506.075,15.7,hfoc
194151:2628,156:156,05/14/12 22:15:13,STABLE BEAMS,4000,78799.272,78227.190,15.7,hfoc
194151:2628,157:157,05/14/12 22:15:36,STABLE BEAMS,4000,78764.897,78194.642,15.6,hfoc
194151:2628,158:158,05/14/12 22:15:59,STABLE BEAMS,4000,78733.118,77659.986,15.6,hfoc
194151:2628,159:159,05/14/12 22:16:23,STABLE BEAMS,4000,78705.141,78131.374,15.6,hfoc
194151:2628,160:160,05/14/12 22:16:46,STABLE BEAMS,4000,78668.097,77942.777,15.6,hfoc
194151:2628,161:161,05/14/12 22:17:09,STABLE BEAMS,4000,78637.519,78069.757,15.6,hfoc
194151:2628,162:162,05/14/12 22:17:33,STABLE BEAMS,4000,78609.854,78042.297,15.6,hfoc
194151:2628,163:163,05/14/12 22:17:56,STABLE BEAMS,4000,78583.089,78010.216,15.6,hfoc
194151:2628,164:164,05/14/12 22:18:19,STABLE BEAMS,4000,78549.204,77982.074,15.6,hfoc
194151:2628,165:165,05/14/12 22:18:43,STABLE BEAMS,4000,78516.344,77950.238,15.6,hfoc
194151:2628,166:166,05/14/12 22:19:06,STABLE BEAMS,4000,78488.970,77918.356,15.6,hfoc
194151:2628,167:167,05/14/12 22:19:29,STABLE BEAMS,4000,78450.276,77884.648,15.6,hfoc
194151:2628,168:168,05/14/12 22:19:53,STABLE BEAMS,4000,78424.091,77850.803,15.6,hfoc
194151:2628,169:169,05/14/12 22:20:16,STABLE BEAMS,4000,78378.488,77815.734,15.6,hfoc
194151:2628,170:170,05/14/12 22:20:39,STABLE BEAMS,4000,78336.448,77772.425,15.6,hfoc
194151:2628,171:171,05/14/12 22:21:03,STABLE BEAMS,4000,78291.095,77725.052,15.5,hfoc
194151:2628,172:172,05/14/12 22:21:26,STABLE BEAMS,4000,78228.209,77659.485,15.5,hfoc
194151:2628,173:173,05/14/12 22:21:49,STABLE BEAMS,4000,78196.572,77633.556,15.5,hfoc
194151:2628,174:174,05/14/12 22:22:13,STABLE BEAMS,4000,78154.970,77596.945,15.5,hfoc
194151:2628,175:175,05/14/12 22:22:36,STABLE BEAMS,4000,78125.632,77566.259,15.5,hfoc
194151:2628,176:176,05/14/12 22:22:59,STABLE BEAMS,4000,78092.868,77530.598,15.5,hfoc
194151:2628,177:177,05/14/12 22:23:23,STABLE BEAMS,4000,78047.533,77487.152,15.5,hfoc
194151:2628,178:178,05/14/12 22:23:46,STABLE BEAMS,4000,77990.480,77436.752,15.5,hfoc
194151:2628,179:179,05/14/12 22:24:09,STABLE BEAMS,4000,77945.839,77231.855,15.5,hfoc
194151:2628,180:180,05/14/12 22:24:33,STABLE BEAMS,4000,77891.671,76833.125,15.5,hfoc
194151:2628,181:181,05/14/12 22:24:56,STABLE BEAMS,4000,77860.967,77305.037,15.5,hfoc
194151:2628,182:182,05/14/12 22:25:19,STABLE BEAMS,4000,77807.180,77250.858,15.5,hfoc
194151:2628,183:183,05/14/12 22:25:43,STABLE BEAMS,4000,77766.074,77209.267,15.4,hfoc
194151:2628,184:184,05/14/12 22:26:06,STABLE BEAMS,4000,77721.137,77163.875,15.4,hfoc
194151:2628,185:185,05/14/12 22:26:29,STABLE BEAMS,4000,77673.525,77116.610,15.4,hfoc
194151:2628,186:186,05/14/12 22:26:53,STABLE BEAMS,4000,77635.002,77085.343,15.4,hfoc
194151:2628,187:187,05/14/12 22:27:16,STABLE BEAMS,4000,77592.950,77040.491,15.4,hfoc
194151:2628,188:188,05/14/12 22:27:39,STABLE BEAMS,4000,77564.170,77015.018,15.4,hfoc
194151:2628,189:189,05/14/12 22:28:03,STABLE BEAMS,4000,77521.498,76967.218,15.4,hfoc
194151:2628,190:190,05/14/12 22:28:26,STABLE BEAMS,4000,77484.620,76934.483,15.4,hfoc
194151:2628,191:191,05/14/12 22:28:49,STABLE BEAMS,4000,77452.693,76901.998,15.4,hfoc
194151:2628,193:193,05/14/12 22:29:36,STABLE BEAMS,4000,77380.046,76829.101,15.4,hfoc
194151:2628,194:194,05/14/12 22:29:59,STABLE BEAMS,4000,77336.520,76782.018,15.4,hfoc
194151:2628,195:195,05/14/12 22:30:22,STABLE BEAMS,4000,77298.623,76748.259,15.4,hfoc
194151:2628,196:196,05/14/12 22:30:46,STABLE BEAMS,4000,77253.333,76706.378,15.3,hfoc
194151:2628,197:197,05/14/12 22:31:09,STABLE BEAMS,4000,77221.696,76671.873,15.3,hfoc
194151:2628,198:198,05/14/12 22:31:32,STABLE BEAMS,4000,77186.941,76638.141,15.3,hfoc
194151:2628,199:199,05/14/12 22:31:56,STABLE BEAMS,4000,77157.905,76118.589,15.3,hfoc
194151:2628,200:200,05/14/12 22:32:19,STABLE BEAMS,4000,77130.548,76586.005,15.3,hfoc
194151:2628,201:201,05/14/12 22:32:42,STABLE BEAMS,4000,77098.171,76549.229,15.3,hfoc
194151:2628,202:202,05/14/12 22:33:06,STABLE BEAMS,4000,77056.967,76513.711,15.3,hfoc
194151:2628,203:203,05/14/12 22:33:29,STABLE BEAMS,4000,77025.666,76482.643,15.3,hfoc
194151:2628,204:204,05/14/12 22:33:52,STABLE BEAMS,4000,76990.097,76448.087,15.3,hfoc
194151:2628,205:205,05/14/12 22:34:16,STABLE BEAMS,4000,77000.534,76457.682,15.3,hfoc
194151:2628,206:206,05/14/12 22:34:39,STABLE BEAMS,4000,76958.374,76417.361,15.3,hfoc
194151:2628,207:207,05/14/12 22:35:02,STABLE BEAMS,4000,76930.221,76382.474,15.3,hfoc
194151:2628,208:208,05/14/12 22:35:26,STABLE BEAMS,4000,76905.185,76367.620,15.3,hfoc
194151:2628,209:209,05/14/12 22:35:49,STABLE BEAMS,4000,76877.259,75840.954,15.3,hfoc
194151:2628,210:210,05/14/12 22:36:12,STABLE BEAMS,4000,76843.590,76304.142,15.3,hfoc
194151:2628,211:211,05/14/12 22:36:36,STABLE BEAMS,4000,76808.215,76267.485,15.3,hfoc
194151:2628,212:212,05/14/12 22:36:59,STABLE BEAMS,4000,76774.256,76236.839,15.2,hfoc
194151:2628,213:213,05/14/12 22:37:22,STABLE BEAMS,4000,76750.433,75716.609,15.2,hfoc
194151:2628,214:214,05/14/12 22:37:46,STABLE BEAMS,4000,76710.299,76018.374,15.2,hfoc
194151:2628,215:215,05/14/12 22:38:09,STABLE BEAMS,4000,76687.620,76153.105,15.2,hfoc
194151:2628,216:216,05/14/12 22:38:32,STABLE BEAMS,4000,76665.180,76128.520,15.2,hfoc
194151:2628,217:217,05/14/12 22:38:56,STABLE BEAMS,4000,76635.427,76097.452,15.2,hfoc
194151:2628,218:218,05/14/12 22:39:19,STABLE BEAMS,4000,76591.577,76053.135,15.2,hfoc
194151:2628,219:219,05/14/12 22:39:42,STABLE BEAMS,4000,76564.646,76029.460,15.2,hfoc
194151:2628,220:220,05/14/12 22:40:06,STABLE BEAMS,4000,76531.684,75991.375,15.2,hfoc
194151:2628,221:221,05/14/12 22:40:29,STABLE BEAMS,4000,76497.918,75967.780,15.2,hfoc
194151:2628,222:222,05/14/12 22:40:52,STABLE BEAMS,4000,76463.612,75932.951,15.2,hfoc
194151:2628,223:223,05/14/12 22:41:16,STABLE BEAMS,4000,76431.281,75896.266,15.2,hfoc
194151:2628,224:224,05/14/12 22:41:39,STABLE BEAMS,4000,76394.608,75860.611,15.2,hfoc
194151:2628,225:225,05/14/12 22:42:02,STABLE BEAMS,4000,76365.924,75832.138,15.2,hfoc
194151:2628,226:226,05/14/12 22:42:26,STABLE BEAMS,4000,76330.378,75797.593,15.2,hfoc
194151:2628,227:227,05/14/12 22:42:49,STABLE BEAMS,4000,76291.001,75762.303,15.2,hfoc
194151:2628,228:228,05/14/12 22:43:12,STABLE BEAMS,4000,76257.469,75728.247,15.1,hfoc
194151:2628,229:229,05/14/12 22:43:36,STABLE BEAMS,4000,76218.252,75197.688,15.1,hfoc
194151:2628,230:230,05/14/12 22:43:59,STABLE BEAMS,4000,76179.575,75651.650,15.1,hfoc
194151:2628,231:231,05/14/12 22:44:22,STABLE BEAMS,4000,76140.921,75607.931,15.1,hfoc
194151:2628,232:232,05/14/12 22:44:46,STABLE BEAMS,4000,76103.974,74829.228,15.1,hfoc
194151:2628,233:233,05/14/12 22:45:09,STABLE BEAMS,4000,76068.353,75537.401,15.1,hfoc
194151:2628,234:234,05/14/12 22:45:32,STABLE BEAMS,4000,76030.246,75506.391,15.1,hfoc
194151:2628,235:235,05/14/12 22:45:56,STABLE BEAMS,4000,75996.867,75471.732,15.1,hfoc
194151:2628,236:236,05/14/12 22:46:19,STABLE BEAMS,4000,75962.726,75436.310,15.1,hfoc
194151:2628,237:237,05/14/12 22:46:42,STABLE BEAMS,4000,75928.608,75401.663,15.1,hfoc
194151:2628,238:238,05/14/12 22:47:06,STABLE BEAMS,4000,75892.527,75368.114,15.1,hfoc
194151:2628,240:240,05/14/12 22:47:52,STABLE BEAMS,4000,75817.706,75290.009,15.1,hfoc
194151:2628,241:241,05/14/12 22:48:16,STABLE BEAMS,4000,75780.156,74767.730,15.1,hfoc
194151:2628,242:242,05/14/12 22:48:39,STABLE BEAMS,4000,75746.977,75220.538,15.0,hfoc
194151:2628,243:243,05/14/12 22:49:02,STABLE BEAMS,4000,75705.130,75182.015,15.0,hfoc
194151:2628,244:244,05/14/12 22:49:26,STABLE BEAMS,4000,75664.655,75141.050,15.0,hfoc
194151:2628,245:245,05/14/12 22:49:49,STABLE BEAMS,4000,75632.363,75108.229,15.0,hfoc
194151:2628,246:246,05/14/12 22:50:12,STABLE BEAMS,4000,75588.792,75070.258,15.0,hfoc
194151:2628,247:247,05/14/12 22:50:36,STABLE BEAMS,4000,75548.556,75031.803,15.0,hfoc
194151:2628,248:248,05/14/12 22:50:59,STABLE BEAMS,4000,75515.274,74849.227,15.0,hfoc
194151:2628,249:249,05/14/12 22:51:22,STABLE BEAMS,4000,75477.485,74470.615,15.0,hfoc
194151:2628,250:250,05/14/12 22:51:46,STABLE BEAMS,4000,75428.348,74905.626,15.0,hfoc
194151:2628,251:251,05/14/12 22:52:09,STABLE BEAMS,4000,75389.091,74870.415,15.0,hfoc
194151:2628,252:252,05/14/12 22:52:32,STABLE BEAMS,4000,75339.476,74825.666,15.0,hfoc
194151:2628,253:253,05/14/12 22:52:56,STABLE BEAMS,4000,75338.372,74820.800,15.0,hfoc
194151:2628,254:254,05/14/12 22:53:19,STABLE BEAMS,4000,75315.027,74793.853,15.0,hfoc
194151:2628,255:255,05/14/12 22:53:42,STABLE BEAMS,4000,75279.304,74619.101,15.0,hfoc
194151:2628,256:256,05/14/12 22:54:06,STABLE BEAMS,4000,75234.976,74718.855,14.9,hfoc
194151:2628,257:257,05/14/12 22:54:29,STABLE BEAMS,4000,75195.036,74194.943,14.9,hfoc
194151:2628,258:258,05/14/12 22:54:52,STABLE BEAMS,4000,75156.382,74644.563,14.9,hfoc
194151:2628,259:259,05/14/12 22:55:16,STABLE BEAMS,4000,75115.286,74599.991,14.9,hfoc
194151:2628,260:260,05/14/12 22:55:39,STABLE BEAMS,4000,75067.236,74556.032,14.9,hfoc
194151:2628,261:261,05/14/12 22:56:02,STABLE BEAMS,4000,75031.377,74518.164,14.9,hfoc
194151:2628,262:262,05/14/12 22:56:26,STABLE BEAMS,4000,74997.372,74490.397,14.9,hfoc
194151:2628,263:263,05/14/12 22:56:49,STABLE BEAMS,4000,74954.547,74442.603,14.9,hfoc
194151:2628,264:264,05/14/12 22:57:12,STABLE BEAMS,4000,74918.550,74410.602,14.9,hfoc
194151:2628,265:265,05/14/12 22:57:36,STABLE BEAMS,4000,74876.658,74368.249,14.9,hfoc
194151:2628,266:266,05/14/12 22:57:59,STABLE BEAMS,4000,74828.306,74320.978,14.9,hfoc
194151:2628,267:267,05/14/12 22:58:22,STABLE BEAMS,4000,74700.780,74195.051,14.8,hfoc
194151:2628,268:268,05/14/12 22:58:46,STABLE BEAMS,4000,74714.786,74209.717,14.8,hfoc
194151:2628,269:269,05/14/12 22:59:09,STABLE BEAMS,4000,74668.136,74165.617,14.8,hfoc
194151:2628,270:270,05/14/12 22:59:32,STABLE BEAMS,4000,74631.297,74124.555,14.8,hfoc
194151:2628,271:271,05/14/12 22:59:56,STABLE BEAMS,4000,74596.508,74092.987,14.8,hfoc
194151:2628,272:272,05/14/12 23:00:19,STABLE BEAMS,4000,74567.790,74065.954,14.8,hfoc
194151:2628,273:273,05/14/12 23:00:42,STABLE BEAMS,4000,74531.999,74019.959,14.8,hfoc
194151:2628,274:274,05/14/12 23:01:06,STABLE BEAMS,4000,74502.638,73996.767,14.8,hfoc
194151:2628,275:275,05/14/12 23:01:29,STABLE BEAMS,4000,74474.416,73971.715,14.8,hfoc
194151:2628,276:276,05/14/12 23:01:52,STABLE BEAMS,4000,74463.131,73956.782,14.8,hfoc
194151:2628,277:277,05/14/12 23:02:16,STABLE BEAMS,4000,74418.211,73915.151,14.8,hfoc
194151:2628,278:278,05/14/12 23:02:39,STABLE BEAMS,4000,74404.586,73905.328,14.8,hfoc
194151:2628,279:279,05/14/12 23:03:02,STABLE BEAMS,4000,74377.195,73877.385,14.8,hfoc
194151:2628,280:280,05/14/12 23:03:26,STABLE BEAMS,4000,74339.577,73692.088,14.8,hfoc
194151:2628,281:281,05/14/12 23:03:49,STABLE BEAMS,4000,74297.246,73794.255,14.8,hfoc
194151:2628,282:282,05/14/12 23:04:12,STABLE BEAMS,4000,74260.300,73758.298,14.7,hfoc
194151:2628,283:283,05/14/12 23:04:36,STABLE BEAMS,4000,74224.104,73724.579,14.7,hfoc
194151:2628,284:284,05/14/12 23:04:59,STABLE BEAMS,4000,74181.404,73203.694,14.7,hfoc
194151:2628,285:285,05/14/12 23:05:22,STABLE BEAMS,4000,74146.273,73643.560,14.7,hfoc
194151:2628,286:286,05/14/12 23:05:46,STABLE BEAMS,4000,74097.756,73600.564,14.7,hfoc
194151:2628,287:287,05/14/12 23:06:09,STABLE BEAMS,4000,74058.863,73558.967,14.7,hfoc
194151:2628,288:288,05/14/12 23:06:32,STABLE BEAMS,4000,74021.398,73524.713,14.7,hfoc
194151:2628,289:289,05/14/12 23:06:56,STABLE BEAMS,4000,73982.613,73487.675,14.7,hfoc
194151:2628,290:290,05/14/12 23:07:19,STABLE BEAMS,4000,73944.876,73451.667,14.7,hfoc
194151:2628,291:291,05/14/12 23:07:42,STABLE BEAMS,4000,73908.760,73413.571,14.7,hfoc
194151:2628,292:292,05/14/12 23:08:06,STABLE BEAMS,4000,73870.669,73380.170,14.7,hfoc
194151:2628,293:293,05/14/12 23:08:29,STABLE BEAMS,4000,73823.649,73331.238,14.7,hfoc
194151:2628,294:294,05/14/12 23:08:52,STABLE BEAMS,4000,73768.651,73280.308,14.7,hfoc
194151:2628,295:295,05/14/12 23:09:16,STABLE BEAMS,4000,73728.779,73235.525,14.6,hfoc
194151:2628,296:296,05/14/12 23:09:39,STABLE BEAMS,4000,73679.784,73187.600,14.6,hfoc
194151:2628,297:297,05/14/12 23:10:02,STABLE BEAMS,4000,73636.657,73144.757,14.6,hfoc
194151:2628,298:298,05/14/12 23:10:26,STABLE BEAMS,4000,73590.308,73103.138,14.6,hfoc
194151:2628,299:299,05/14/12 23:10:49,STABLE BEAMS,4000,73540.272,73046.819,14.6,hfoc
194151:2628,300:300,05/14/12 23:11:12,STABLE BEAMS,4000,73485.120,72849.474,14.6,hfoc
194151:2628,301:301,05/14/12 23:11:36,STABLE BEAMS,4000,73431.993,72945.876,14.6,hfoc
194151:2628,302:302,05/14/12 23:11:59,STABLE BEAMS,4000,73391.165,72904.587,14.6,hfoc
194151:2628,303:303,05/14/12 23:12:22,STABLE BEAMS,4000,73343.889,72856.878,14.6,hfoc
194151:2628,304:304,05/14/12 23:12:46,STABLE BEAMS,4000,73301.741,72814.286,14.6,hfoc
194151:2628,305:305,05/14/12 23:13:09,STABLE BEAMS,4000,73274.691,72785.950,14.6,hfoc
194151:2628,306:306,05/14/12 23:13:32,STABLE BEAMS,4000,73232.508,72748.445,14.5,hfoc
194151:2628,307:307,05/14/12 23:13:56,STABLE BEAMS,4000,73196.381,72712.557,14.5,hfoc
194151:2628,308:308,05/14/12 23:14:19,STABLE BEAMS,4000,73166.850,72684.677,14.5,hfoc
194151:2628,309:309,05/14/12 23:14:42,STABLE BEAMS,4000,73121.429,72637.355,14.5,hfoc
194151:2628,310:310,05/14/12 23:15:06,STABLE BEAMS,4000,73089.411,71763.571,14.5,hfoc
194151:2628,311:311,05/14/12 23:15:29,STABLE BEAMS,4000,73048.486,72566.370,14.5,hfoc
194151:2628,312:312,05/14/12 23:15:52,STABLE BEAMS,4000,73021.180,72535.587,14.5,hfoc
194151:2628,313:313,05/14/12 23:16:16,STABLE BEAMS,4000,72986.863,72361.365,14.5,hfoc
194151:2628,314:314,05/14/12 23:16:39,STABLE BEAMS,4000,72950.588,72468.380,14.5,hfoc
194151:2628,315:315,05/14/12 23:17:02,STABLE BEAMS,4000,72910.210,72287.557,14.5,hfoc
194151:2628,316:316,05/14/12 23:17:26,STABLE BEAMS,4000,72873.695,71924.145,14.5,hfoc
194151:2628,317:317,05/14/12 23:17:49,STABLE BEAMS,4000,72843.515,72360.557,14.5,hfoc
194151:2628,318:318,05/14/12 23:18:12,STABLE BEAMS,4000,72814.918,71869.784,14.5,hfoc
194151:2628,319:319,05/14/12 23:18:36,STABLE BEAMS,4000,72784.652,72304.266,14.5,hfoc
194151:2628,320:320,05/14/12 23:18:59,STABLE BEAMS,4000,72742.168,72262.066,14.4,hfoc
194151:2628,321:321,05/14/12 23:19:22,STABLE BEAMS,4000,72738.367,72262.658,14.4,hfoc
194151:2628,322:322,05/14/12 23:19:46,STABLE BEAMS,4000,72675.833,72196.180,14.4,hfoc
194151:2628,323:323,05/14/12 23:20:09,STABLE BEAMS,4000,72642.887,72166.359,14.4,hfoc
194151:2628,324:324,05/14/12 23:20:32,STABLE BEAMS,4000,72614.511,72136.708,14.4,hfoc
194151:2628,325:325,05/14/12 23:20:56,STABLE BEAMS,4000,72569.028,72092.255,14.4,hfoc
194151:2628,326:326,05/14/12 23:21:19,STABLE BEAMS,4000,72536.924,72060.356,14.4,hfoc
194151:2628,327:327,05/14/12 23:21:42,STABLE BEAMS,4000,72498.839,71558.526,14.4,hfoc
194151:2628,328:328,05/14/12 23:22:05,STABLE BEAMS,4000,72451.421,71978.313,14.4,hfoc
194151:2628,329:329,05/14/12 23:22:29,STABLE BEAMS,4000,72401.464,71927.241,14.4,hfoc
194151:2628,330:330,05/14/12 23:22:52,STABLE BEAMS,4000,72365.491,71892.941,14.4,hfoc
194151:2628,331:331,05/14/12 23:23:15,STABLE BEAMS,4000,72331.799,71860.200,14.4,hfoc
194151:2628,332:332,05/14/12 23:23:39,STABLE BEAMS,4000,72300.828,71826.543,14.4,hfoc
194151:2628,333:333,05/14/12 23:24:02,STABLE BEAMS,4000,72281.718,71813.339,14.4,hfoc
194151:2628,334:334,05/14/12 23:24:25,STABLE BEAMS,4000,72240.651,71305.852,14.3,hfoc
194151:2628,335:335,05/14/12 23:24:49,STABLE BEAMS,4000,72191.571,71722.327,14.3,hfoc
194151:2628,336:336,05/14/12 23:25:12,STABLE BEAMS,4000,72153.520,71681.636,14.3,hfoc
194151:2628,337:337,05/14/12 23:25:35,STABLE BEAMS,4000,72098.436,71490.648,14.3,hfoc
194151:2628,338:338,05/14/12 23:25:59,STABLE BEAMS,4000,72053.493,71582.269,14.3,hfoc
194151:2628,339:339,05/14/12 23:26:22,STABLE BEAMS,4000,72005.853,71540.696,14.3,hfoc
194151:2628,340:340,05/14/12 23:26:45,STABLE BEAMS,4000,71954.809,71487.825,14.3,hfoc
194151:2628,341:341,05/14/12 23:27:09,STABLE BEAMS,4000,71917.692,71309.267,14.3,hfoc
194151:2628,342:342,05/14/12 23:27:32,STABLE BEAMS,4000,71864.525,71400.285,14.3,hfoc
194151:2628,343:343,05/14/12 23:27:55,STABLE BEAMS,4000,71826.406,71360.970,14.3,hfoc
194151:2628,344:344,05/14/12 23:28:19,STABLE BEAMS,4000,71788.964,71323.768,14.3,hfoc
194151:2628,345:345,05/14/12 23:28:42,STABLE BEAMS,4000,71743.060,71279.599,14.2,hfoc
194151:2628,346:346,05/14/12 23:29:05,STABLE BEAMS,4000,71708.310,71241.491,14.2,hfoc
194151:2628,347:347,05/14/12 23:29:29,STABLE BEAMS,4000,71667.801,71202.678,14.2,hfoc
194151:2628,348:348,05/14/12 23:29:52,STABLE BEAMS,4000,71629.465,71163.870,14.2,hfoc
194151:2628,349:349,05/14/12 23:30:15,STABLE BEAMS,4000,71597.157,71129.627,14.2,hfoc
194151:2628,350:350,05/14/12 23:30:39,STABLE BEAMS,4000,71563.266,70962.855,14.2,hfoc
194151:2628,351:351,05/14/12 23:31:02,STABLE BEAMS,4000,71531.459,71072.943,14.2,hfoc
194151:2628,352:352,05/14/12 23:31:25,STABLE BEAMS,4000,71499.264,71038.102,14.2,hfoc
194151:2628,353:353,05/14/12 23:31:49,STABLE BEAMS,4000,71462.670,71003.882,14.2,hfoc
194151:2628,354:354,05/14/12 23:32:12,STABLE BEAMS,4000,71437.698,70981.214,14.2,hfoc
194151:2628,355:355,05/14/12 23:32:35,STABLE BEAMS,4000,71375.779,70460.017,14.2,hfoc
194151:2628,356:356,05/14/12 23:32:59,STABLE BEAMS,4000,71342.463,70426.422,14.2,hfoc
194151:2628,357:357,05/14/12 23:33:22,STABLE BEAMS,4000,71312.175,70854.354,14.2,hfoc
194151:2628,358:358,05/14/12 23:33:45,STABLE BEAMS,4000,71283.275,70823.491,14.2,hfoc
194151:2628,359:359,05/14/12 23:34:09,STABLE BEAMS,4000,71252.851,70794.694,14.2,hfoc
194151:2628,360:360,05/14/12 23:34:32,STABLE BEAMS,4000,71212.637,70756.882,14.1,hfoc
194151:2628,361:361,05/14/12 23:34:55,STABLE BEAMS,4000,71176.948,70721.421,14.1,hfoc
194151:2628,362:362,05/14/12 23:35:19,STABLE BEAMS,4000,71145.613,70689.568,14.1,hfoc
194151:2628,363:363,05/14/12 23:35:42,STABLE BEAMS,4000,71103.806,70648.734,14.1,hfoc
194151:2628,364:364,05/14/12 23:36:05,STABLE BEAMS,4000,71063.405,70152.378,14.1,hfoc
194151:2628,365:365,05/14/12 23:36:29,STABLE BEAMS,4000,71022.395,69661.611,14.1,hfoc
194151:2628,366:366,05/14/12 23:36:52,STABLE BEAMS,4000,70986.655,70535.891,14.1,hfoc
194151:2628,367:367,05/14/12 23:37:15,STABLE BEAMS,4000,70956.202,70500.663,14.1,hfoc
194151:2628,368:368,05/14/12 23:37:39,STABLE BEAMS,4000,70929.493,70479.099,14.1,hfoc
194151:2628,369:369,05/14/12 23:38:02,STABLE BEAMS,4000,70889.058,70434.657,14.1,hfoc
194151:2628,370:370,05/14/12 23:38:25,STABLE BEAMS,4000,70852.470,69944.852,14.1,hfoc
194151:2628,371:371,05/14/12 23:38:49,STABLE BEAMS,4000,70801.580,70213.928,14.1,hfoc
194151:2628,372:372,05/14/12 23:39:12,STABLE BEAMS,4000,70768.019,70320.061,14.1,hfoc
194151:2628,373:373,05/14/12 23:39:35,STABLE BEAMS,4000,70727.567,70277.031,14.0,hfoc
194151:2628,374:374,05/14/12 23:39:59,STABLE BEAMS,4000,70697.307,70249.793,14.0,hfoc
194151:2628,375:375,05/14/12 23:40:22,STABLE BEAMS,4000,70658.488,70070.608,14.0,hfoc
194151:2628,376:376,05/14/12 23:40:45,STABLE BEAMS,4000,70623.983,70172.695,14.0,hfoc
194151:2628,377:377,05/14/12 23:41:09,STABLE BEAMS,4000,70553.835,69966.120,14.0,hfoc
194151:2628,378:378,05/14/12 23:41:32,STABLE BEAMS,4000,70494.886,70046.546,14.0,hfoc
194151:2628,379:379,05/14/12 23:41:55,STABLE BEAMS,4000,70462.043,70010.379,14.0,hfoc
194151:2628,380:380,05/14/12 23:42:19,STABLE BEAMS,4000,70429.330,69983.517,14.0,hfoc
194151:2628,381:381,05/14/12 23:42:42,STABLE BEAMS,4000,70410.305,69961.789,14.0,hfoc
194151:2628,382:382,05/14/12 23:43:05,STABLE BEAMS,4000,70377.604,69931.410,14.0,hfoc
194151:2628,383:383,05/14/12 23:43:29,STABLE BEAMS,4000,70333.287,69888.077,14.0,hfoc
194151:2628,384:384,05/14/12 23:43:52,STABLE BEAMS,4000,70296.045,69853.891,14.0,hfoc
194151:2628,385:385,05/14/12 23:44:15,STABLE BEAMS,4000,70280.866,69835.992,14.0,hfoc
194151:2628,386:386,05/14/12 23:44:39,STABLE BEAMS,4000,70227.119,69644.236,13.9,hfoc
194151:2628,387:387,05/14/12 23:45:02,STABLE BEAMS,4000,70206.017,69088.340,13.9,hfoc
194151:2628,388:388,05/14/12 23:45:25,STABLE BEAMS,4000,70171.648,66583.069,13.9,hfoc
194151:2628,389:389,05/14/12 23:45:49,STABLE BEAMS,4000,70144.234,69703.025,13.9,hfoc
194151:2628,390:390,05/14/12 23:46:12,STABLE BEAMS,4000,70115.750,69670.518,13.9,hfoc
194151:2628,391:391,05/14/12 23:46:35,STABLE BEAMS,4000,70082.321,69644.304,13.9,hfoc
194151:2628,392:392,05/14/12 23:46:59,STABLE BEAMS,4000,70065.936,69625.217,13.9,hfoc
194151:2628,393:393,05/14/12 23:47:22,STABLE BEAMS,4000,70054.121,69612.781,13.9,hfoc
194151:2628,394:394,05/14/12 23:47:45,STABLE BEAMS,4000,70052.163,69607.335,13.9,hfoc
194151:2628,395:395,05/14/12 23:48:09,STABLE BEAMS,4000,70049.443,69607.437,13.9,hfoc
194151:2628,396:396,05/14/12 23:48:32,STABLE BEAMS,4000,70038.960,69599.117,13.9,hfoc
194151:2628,397:397,05/14/12 23:48:55,STABLE BEAMS,4000,70018.762,69578.350,13.9,hfoc
194151:2628,398:398,05/14/12 23:49:19,STABLE BEAMS,4000,69990.956,69101.373,13.9,hfoc
194151:2628,399:399,05/14/12 23:49:42,STABLE BEAMS,4000,69953.058,69510.250,13.9,hfoc
194151:2628,400:400,05/14/12 23:50:05,STABLE BEAMS,4000,69897.360,69455.604,13.9,hfoc
194151:2628,401:401,05/14/12 23:50:29,STABLE BEAMS,4000,69837.125,69399.240,13.9,hfoc
194151:2628,402:402,05/14/12 23:50:52,STABLE BEAMS,4000,69792.973,69354.667,13.9,hfoc
194151:2628,403:403,05/14/12 23:51:15,STABLE BEAMS,4000,69772.189,69199.362,13.9,hfoc
194151:2628,404:404,05/14/12 23:51:39,STABLE BEAMS,4000,69733.712,69295.787,13.8,hfoc
194151:2628,405:405,05/14/12 23:52:02,STABLE BEAMS,4000,69688.257,69252.011,13.8,hfoc
194151:2628,406:406,05/14/12 23:52:25,STABLE BEAMS,4000,69639.814,69201.081,13.8,hfoc
194151:2628,407:407,05/14/12 23:52:49,STABLE BEAMS,4000,69577.258,69141.000,13.8,hfoc
194151:2628,408:408,05/14/12 23:53:12,STABLE BEAMS,4000,69538.347,68966.744,13.8,hfoc
194151:2628,409:409,05/14/12 23:53:35,STABLE BEAMS,4000,69481.328,69046.380,13.8,hfoc
194151:2628,410:410,05/14/12 23:53:59,STABLE BEAMS,4000,69487.930,68919.513,13.8,hfoc
194151:2628,411:411,05/14/12 23:54:22,STABLE BEAMS,4000,69475.774,69041.559,13.8,hfoc
194151:2628,412:412,05/14/12 23:54:45,STABLE BEAMS,4000,69471.727,69042.396,13.8,hfoc
194151:2628,413:413,05/14/12 23:55:09,STABLE BEAMS,4000,69410.172,65482.943,13.8,hfoc
194151:2628,414:414,05/14/12 23:55:32,STABLE BEAMS,4000,69384.016,68953.142,13.8,hfoc
194151:2628,415:415,05/14/12 23:55:55,STABLE BEAMS,4000,69341.202,68906.430,13.8,hfoc
194151:2628,416:416,05/14/12 23:56:19,STABLE BEAMS,4000,69322.558,68893.448,13.8,hfoc
194151:2628,417:417,05/14/12 23:56:42,STABLE BEAMS,4000,69274.360,68843.480,13.8,hfoc
194151:2628,418:418,05/14/12 23:57:05,STABLE BEAMS,4000,69244.652,68814.638,13.8,hfoc
194151:2628,419:419,05/14/12 23:57:29,STABLE BEAMS,4000,69213.795,68783.291,13.7,hfoc
194151:2628,420:420,05/14/12 23:57:52,STABLE BEAMS,4000,69185.618,68757.362,13.7,hfoc
194151:2628,421:421,05/14/12 23:58:15,STABLE BEAMS,4000,69130.261,68698.203,13.7,hfoc
194151:2628,422:422,05/14/12 23:58:39,STABLE BEAMS,4000,69095.505,68667.113,13.7,hfoc
194151:2628,423:423,05/14/12 23:59:02,STABLE BEAMS,4000,69062.924,68632.659,13.7,hfoc
194151:2628,424:424,05/14/12 23:59:25,STABLE BEAMS,4000,69041.736,68611.607,13.7,hfoc
194151:2628,425:425,05/14/12 23:59:49,STABLE BEAMS,4000,69018.026,68594.938,13.7,hfoc
194151:2628,426:426,05/15/12 00:00:12,STABLE BEAMS,4000,68992.217,68564.462,13.7,hfoc
194151:2628,427:427,05/15/12 00:00:35,STABLE BEAMS,4000,68963.568,68534.618,13.7,hfoc
194151:2628,428:428,05/15/12 00:00:59,STABLE BEAMS,4000,68947.719,68520.931,13.7,hfoc
194151:2628,429:429,05/15/12 00:01:22,STABLE BEAMS,4000,68917.095,68050.806,13.7,hfoc
194151:2628,430:430,05/15/12 00:01:45,STABLE BEAMS,4000,68896.977,68467.748,13.7,hfoc
194151:2628,431:431,05/15/12 00:02:09,STABLE BEAMS,4000,68867.827,68307.241,13.7,hfoc
194151:2628,432:432,05/15/12 00:02:32,STABLE BEAMS,4000,68838.506,68276.088,13.7,hfoc
194151:2628,433:433,05/15/12 00:02:55,STABLE BEAMS,4000,68807.285,68383.434,13.7,hfoc
194151:2628,434:434,05/15/12 00:03:19,STABLE BEAMS,4000,68768.648,68345.036,13.7,hfoc
194151:2628,435:435,05/15/12 00:03:42,STABLE BEAMS,4000,68720.040,68296.030,13.6,hfoc
194151:2628,436:436,05/15/12 00:04:05,STABLE BEAMS,4000,68689.661,68266.533,13.6,hfoc
194151:2628,437:437,05/15/12 00:04:29,STABLE BEAMS,4000,68644.616,68221.078,13.6,hfoc
194151:2628,438:438,05/15/12 00:04:52,STABLE BEAMS,4000,68609.911,68190.710,13.6,hfoc
194151:2628,439:439,05/15/12 00:05:15,STABLE BEAMS,4000,68573.386,68152.341,13.6,hfoc
194151:2628,440:440,05/15/12 00:05:39,STABLE BEAMS,4000,68544.885,67686.700,13.6,hfoc
194151:2628,441:441,05/15/12 00:06:02,STABLE BEAMS,4000,68502.651,68082.038,13.6,hfoc
194151:2628,442:442,05/15/12 00:06:25,STABLE BEAMS,4000,68441.420,68020.506,13.6,hfoc
194151:2628,443:443,05/15/12 00:06:49,STABLE BEAMS,4000,68397.957,67977.999,13.6,hfoc
194151:2628,444:444,05/15/12 00:07:12,STABLE BEAMS,4000,68368.665,67951.615,13.6,hfoc
194151:2628,445:445,05/15/12 00:07:35,STABLE BEAMS,4000,68336.255,67917.355,13.6,hfoc
194151:2628,446:446,05/15/12 00:07:59,STABLE BEAMS,4000,68301.835,67885.200,13.6,hfoc
194151:2628,447:447,05/15/12 00:08:22,STABLE BEAMS,4000,68262.071,67846.353,13.6,hfoc
194151:2628,448:448,05/15/12 00:08:45,STABLE BEAMS,4000,68234.133,67377.109,13.6,hfoc
194151:2628,449:449,05/15/12 00:09:09,STABLE BEAMS,4000,68203.379,67784.610,13.5,hfoc
194151:2628,450:450,05/15/12 00:09:32,STABLE BEAMS,4000,68171.554,67755.710,13.5,hfoc
194151:2628,451:451,05/15/12 00:09:55,STABLE BEAMS,4000,68135.182,67722.964,13.5,hfoc
194151:2628,452:452,05/15/12 00:10:19,STABLE BEAMS,4000,68077.235,67663.326,13.5,hfoc
194151:2628,453:453,05/15/12 00:10:42,STABLE BEAMS,4000,68051.113,67636.003,13.5,hfoc
194151:2628,454:454,05/15/12 00:11:05,STABLE BEAMS,4000,68012.960,67600.127,13.5,hfoc
194151:2628,455:455,05/15/12 00:11:29,STABLE BEAMS,4000,67967.920,67120.361,13.5,hfoc
194151:2628,456:456,05/15/12 00:11:52,STABLE BEAMS,4000,67945.918,67532.124,13.5,hfoc
194151:2628,457:457,05/15/12 00:12:15,STABLE BEAMS,4000,67896.298,67486.208,13.5,hfoc
194151:2628,458:458,05/15/12 00:12:38,STABLE BEAMS,4000,67867.939,67454.622,13.5,hfoc
194151:2628,459:459,05/15/12 00:13:02,STABLE BEAMS,4000,67831.055,67420.675,13.5,hfoc
194151:2628,460:460,05/15/12 00:13:25,STABLE BEAMS,4000,67797.557,67383.984,13.5,hfoc
194151:2628,461:461,05/15/12 00:13:48,STABLE BEAMS,4000,67768.208,67356.183,13.5,hfoc
194151:2628,462:462,05/15/12 00:14:12,STABLE BEAMS,4000,67737.106,67326.623,13.5,hfoc
194151:2628,463:463,05/15/12 00:14:35,STABLE BEAMS,4000,67680.218,67269.399,13.4,hfoc
194151:2628,464:464,05/15/12 00:14:58,STABLE BEAMS,4000,67681.208,66613.875,13.4,hfoc
194151:2628,465:465,05/15/12 00:15:22,STABLE BEAMS,4000,67671.761,67263.020,13.4,hfoc
194151:2628,466:466,05/15/12 00:15:45,STABLE BEAMS,4000,67667.521,67260.163,13.4,hfoc
194151:2628,467:467,05/15/12 00:16:08,STABLE BEAMS,4000,67652.900,67243.607,13.4,hfoc
194151:2628,468:468,05/15/12 00:16:32,STABLE BEAMS,4000,67635.964,67227.445,13.4,hfoc
194151:2628,469:469,05/15/12 00:16:55,STABLE BEAMS,4000,67624.291,67213.809,13.4,hfoc
194151:2628,470:470,05/15/12 00:17:18,STABLE BEAMS,4000,67597.105,67188.825,13.4,hfoc
194151:2628,471:471,05/15/12 00:17:42,STABLE BEAMS,4000,67531.031,67122.461,13.4,hfoc
194151:2628,472:472,05/15/12 00:18:05,STABLE BEAMS,4000,67444.372,67038.357,13.4,hfoc
194151:2628,473:473,05/15/12 00:18:28,STABLE BEAMS,4000,67464.974,67057.485,13.4,hfoc
194151:2628,474:474,05/15/12 00:18:52,STABLE BEAMS,4000,67394.604,66991.582,13.4,hfoc
194151:2628,475:475,05/15/12 00:19:15,STABLE BEAMS,4000,67414.534,67007.347,13.4,hfoc
194151:2628,476:476,05/15/12 00:19:38,STABLE BEAMS,4000,67371.128,66966.894,13.4,hfoc
194151:2628,477:477,05/15/12 00:20:02,STABLE BEAMS,4000,67318.275,66914.360,13.4,hfoc
194151:2628,478:478,05/15/12 00:20:25,STABLE BEAMS,4000,67274.800,66869.132,13.4,hfoc
194151:2628,479:479,05/15/12 00:20:48,STABLE BEAMS,4000,67219.505,66814.168,13.4,hfoc
194151:2628,480:480,05/15/12 00:21:12,STABLE BEAMS,4000,67169.731,66763.346,13.3,hfoc
194151:2628,481:481,05/15/12 00:21:35,STABLE BEAMS,4000,67121.772,66719.712,13.3,hfoc
194151:2628,482:482,05/15/12 00:21:58,STABLE BEAMS,4000,67077.649,66674.508,13.3,hfoc
194151:2628,483:483,05/15/12 00:22:22,STABLE BEAMS,4000,67034.118,66629.901,13.3,hfoc
194151:2628,484:484,05/15/12 00:22:45,STABLE BEAMS,4000,67008.747,66607.358,13.3,hfoc
194151:2628,485:485,05/15/12 00:23:08,STABLE BEAMS,4000,66964.436,66565.990,13.3,hfoc
194151:2628,486:486,05/15/12 00:23:32,STABLE BEAMS,4000,66925.486,66521.924,13.3,hfoc
194151:2628,487:487,05/15/12 00:23:55,STABLE BEAMS,4000,66888.408,66486.411,13.3,hfoc
194151:2628,488:488,05/15/12 00:24:18,STABLE BEAMS,4000,66853.260,66452.133,13.3,hfoc
194151:2628,489:489,05/15/12 00:24:42,STABLE BEAMS,4000,66804.311,66405.495,13.3,hfoc
194151:2628,490:490,05/15/12 00:25:05,STABLE BEAMS,4000,66765.873,66367.279,13.3,hfoc
194151:2628,491:491,05/15/12 00:25:28,STABLE BEAMS,4000,66731.447,66333.058,13.3,hfoc
194151:2628,492:492,05/15/12 00:25:52,STABLE BEAMS,4000,66721.055,66325.404,13.3,hfoc
194151:2628,493:493,05/15/12 00:26:15,STABLE BEAMS,4000,66713.088,66313.481,13.2,hfoc
194151:2628,494:494,05/15/12 00:26:38,STABLE BEAMS,4000,66700.408,66301.535,13.2,hfoc
194151:2628,495:495,05/15/12 00:27:02,STABLE BEAMS,4000,66676.153,65848.700,13.2,hfoc
194151:2628,496:496,05/15/12 00:27:25,STABLE BEAMS,4000,66637.846,66242.018,13.2,hfoc
194151:2628,497:497,05/15/12 00:27:48,STABLE BEAMS,4000,66609.601,66210.609,13.2,hfoc
194151:2628,498:498,05/15/12 00:28:12,STABLE BEAMS,4000,66589.249,66082.507,13.2,hfoc
194151:2628,499:499,05/15/12 00:28:35,STABLE BEAMS,4000,66559.371,66062.167,13.2,hfoc
194151:2628,500:500,05/15/12 00:28:58,STABLE BEAMS,4000,66529.760,66030.787,13.2,hfoc
194151:2628,501:501,05/15/12 00:29:22,STABLE BEAMS,4000,66501.925,58147.287,13.2,hfoc
194151:2628,502:502,05/15/12 00:29:45,STABLE BEAMS,4000,66475.182,65846.326,13.2,hfoc
194151:2628,503:503,05/15/12 00:30:08,STABLE BEAMS,4000,66440.501,65942.204,13.2,hfoc
194151:2628,504:504,05/15/12 00:30:32,STABLE BEAMS,4000,66416.132,65920.669,13.2,hfoc
194151:2628,505:505,05/15/12 00:30:55,STABLE BEAMS,4000,66388.888,65894.297,13.2,hfoc
194151:2628,506:506,05/15/12 00:31:18,STABLE BEAMS,4000,66364.075,65865.688,13.2,hfoc
194151:2628,507:507,05/15/12 00:31:42,STABLE BEAMS,4000,66322.092,65690.049,13.2,hfoc
194151:2628,508:508,05/15/12 00:32:05,STABLE BEAMS,4000,66303.339,65810.046,13.2,hfoc
194151:2628,509:509,05/15/12 00:32:28,STABLE BEAMS,4000,66300.164,65249.306,13.2,hfoc
194151:2628,510:510,05/15/12 00:32:52,STABLE BEAMS,4000,66243.423,65749.253,13.2,hfoc
194151:2628,511:511,05/15/12 00:33:15,STABLE BEAMS,4000,66210.239,65714.976,13.2,hfoc
194151:2628,512:512,05/15/12 00:33:38,STABLE BEAMS,4000,66188.954,65693.862,13.1,hfoc
194151:2628,513:513,05/15/12 00:34:02,STABLE BEAMS,4000,66165.290,65670.374,13.1,hfoc
194151:2628,514:514,05/15/12 00:34:25,STABLE BEAMS,4000,66168.659,65677.022,13.1,hfoc
194151:2628,515:515,05/15/12 00:34:48,STABLE BEAMS,4000,66154.813,65659.311,13.1,hfoc
194151:2628,516:516,05/15/12 00:35:12,STABLE BEAMS,4000,66135.662,65637.662,13.1,hfoc
194151:2628,517:517,05/15/12 00:35:35,STABLE BEAMS,4000,66090.122,65596.424,13.1,hfoc
194151:2628,518:518,05/15/12 00:35:58,STABLE BEAMS,4000,66048.651,65555.932,13.1,hfoc
194151:2628,519:519,05/15/12 00:36:22,STABLE BEAMS,4000,66022.785,65527.613,13.1,hfoc
194151:2628,520:520,05/15/12 00:36:45,STABLE BEAMS,4000,65996.833,65506.476,13.1,hfoc
194151:2628,521:521,05/15/12 00:37:08,STABLE BEAMS,4000,65973.915,65485.049,13.1,hfoc
194151:2628,522:522,05/15/12 00:37:32,STABLE BEAMS,4000,65972.026,65483.171,13.1,hfoc
194151:2628,523:523,05/15/12 00:37:55,STABLE BEAMS,4000,65975.281,65481.128,13.1,hfoc
194151:2628,524:524,05/15/12 00:38:18,STABLE BEAMS,4000,65977.996,65489.756,13.1,hfoc
194151:2628,525:525,05/15/12 00:38:42,STABLE BEAMS,4000,65977.495,65485.300,13.1,hfoc
194151:2628,526:526,05/15/12 00:39:05,STABLE BEAMS,4000,65979.276,65491.031,13.1,hfoc
194151:2628,527:527,05/15/12 00:39:28,STABLE BEAMS,4000,65975.509,65061.750,13.1,hfoc
194151:2628,528:528,05/15/12 00:39:52,STABLE BEAMS,4000,65971.730,65481.560,13.1,hfoc
194151:2628,529:529,05/15/12 00:40:15,STABLE BEAMS,4000,65956.011,65465.295,13.1,hfoc
194151:2628,530:530,05/15/12 00:40:38,STABLE BEAMS,4000,65935.335,65443.459,13.1,hfoc
194151:2628,531:531,05/15/12 00:41:02,STABLE BEAMS,4000,65919.042,65426.624,13.1,hfoc
194151:2628,532:532,05/15/12 00:41:25,STABLE BEAMS,4000,65875.988,65387.851,13.1,hfoc
194151:2628,533:533,05/15/12 00:41:48,STABLE BEAMS,4000,65835.730,65348.548,13.1,hfoc
194151:2628,534:534,05/15/12 00:42:12,STABLE BEAMS,4000,65788.180,65296.087,13.1,hfoc
194151:2628,535:535,05/15/12 00:42:35,STABLE BEAMS,4000,65747.284,65254.838,13.1,hfoc
194151:2628,536:536,05/15/12 00:42:58,STABLE BEAMS,4000,65710.298,65226.667,13.1,hfoc
194151:2628,537:537,05/15/12 00:43:22,STABLE BEAMS,4000,65673.704,65192.310,13.0,hfoc
194151:2628,538:538,05/15/12 00:43:45,STABLE BEAMS,4000,65586.533,65103.164,13.0,hfoc
194151:2628,539:539,05/15/12 00:44:08,STABLE BEAMS,4000,65483.194,64999.273,13.0,hfoc
194151:2628,540:540,05/15/12 00:44:32,STABLE BEAMS,4000,65498.093,65009.483,13.0,hfoc
194151:2628,541:541,05/15/12 00:44:55,STABLE BEAMS,4000,65513.778,57497.511,13.0,hfoc
194151:2628,542:542,05/15/12 00:45:18,STABLE BEAMS,4000,65510.574,65028.417,13.0,hfoc
194151:2628,543:543,05/15/12 00:45:42,STABLE BEAMS,4000,65474.902,64994.316,13.0,hfoc
194151:2628,544:544,05/15/12 00:46:05,STABLE BEAMS,4000,65442.650,64959.031,13.0,hfoc
194151:2628,545:545,05/15/12 00:46:28,STABLE BEAMS,4000,65397.634,64787.473,13.0,hfoc
194151:2628,546:546,05/15/12 00:46:52,STABLE BEAMS,4000,65363.402,64882.327,13.0,hfoc
194151:2628,547:547,05/15/12 00:47:15,STABLE BEAMS,4000,65334.497,64858.208,13.0,hfoc
194151:2628,548:548,05/15/12 00:47:38,STABLE BEAMS,4000,65309.091,64826.457,13.0,hfoc
194151:2628,549:549,05/15/12 00:48:02,STABLE BEAMS,4000,65279.458,56723.275,13.0,hfoc
194151:2628,550:550,05/15/12 00:48:25,STABLE BEAMS,4000,65236.268,64757.435,13.0,hfoc
194151:2628,551:551,05/15/12 00:48:48,STABLE BEAMS,4000,65215.951,64734.005,13.0,hfoc
194151:2628,552:552,05/15/12 00:49:12,STABLE BEAMS,4000,65172.368,64566.265,12.9,hfoc
194151:2628,553:553,05/15/12 00:49:35,STABLE BEAMS,4000,65173.290,64694.264,12.9,hfoc
194151:2628,554:554,05/15/12 00:49:58,STABLE BEAMS,4000,65130.795,64652.081,12.9,hfoc
194151:2628,555:555,05/15/12 00:50:22,STABLE BEAMS,4000,65102.624,64623.472,12.9,hfoc
194151:2628,556:556,05/15/12 00:50:45,STABLE BEAMS,4000,65066.502,64592.165,12.9,hfoc
194151:2628,557:557,05/15/12 00:51:08,STABLE BEAMS,4000,65037.819,64436.218,12.9,hfoc
194151:2628,558:558,05/15/12 00:51:32,STABLE BEAMS,4000,65009.284,64532.119,12.9,hfoc
194151:2628,559:559,05/15/12 00:51:55,STABLE BEAMS,4000,64978.836,64501.887,12.9,hfoc
194151:2628,560:560,05/15/12 00:52:18,STABLE BEAMS,4000,64939.807,61752.559,12.9,hfoc
194151:2628,561:561,05/15/12 00:52:42,STABLE BEAMS,4000,64907.811,64431.386,12.9,hfoc
194151:2628,562:562,05/15/12 00:53:05,STABLE BEAMS,4000,64886.618,64412.298,12.9,hfoc
194151:2628,563:563,05/15/12 00:53:28,STABLE BEAMS,4000,64793.949,64323.545,12.9,hfoc
194151:2628,564:564,05/15/12 00:53:52,STABLE BEAMS,4000,64727.682,64255.167,12.9,hfoc
194151:2628,565:565,05/15/12 00:54:15,STABLE BEAMS,4000,64771.356,64295.289,12.9,hfoc
194151:2628,566:566,05/15/12 00:54:38,STABLE BEAMS,4000,64735.701,64265.724,12.9,hfoc
194151:2628,567:567,05/15/12 00:55:02,STABLE BEAMS,4000,64704.918,64236.454,12.9,hfoc
194151:2628,568:568,05/15/12 00:55:25,STABLE BEAMS,4000,64685.488,64216.513,12.8,hfoc
194151:2628,569:569,05/15/12 00:55:48,STABLE BEAMS,4000,64707.114,64235.401,12.9,hfoc
194151:2628,570:570,05/15/12 00:56:12,STABLE BEAMS,4000,64702.772,64235.618,12.9,hfoc
194151:2628,571:571,05/15/12 00:56:35,STABLE BEAMS,4000,64696.250,64226.563,12.8,hfoc
194151:2628,572:572,05/15/12 00:56:58,STABLE BEAMS,4000,64676.991,64206.792,12.8,hfoc
194151:2628,573:573,05/15/12 00:57:22,STABLE BEAMS,4000,64642.099,64172.150,12.8,hfoc
194151:2628,574:574,05/15/12 00:57:45,STABLE BEAMS,4000,64605.318,64133.052,12.8,hfoc
194151:2628,575:575,05/15/12 00:58:08,STABLE BEAMS,4000,64588.870,64119.308,12.8,hfoc
194151:2628,576:576,05/15/12 00:58:32,STABLE BEAMS,4000,64568.263,64094.979,12.8,hfoc
194151:2628,577:577,05/15/12 00:58:55,STABLE BEAMS,4000,64534.065,63650.594,12.8,hfoc
194151:2628,578:578,05/15/12 00:59:18,STABLE BEAMS,4000,64498.308,57544.098,12.8,hfoc
194151:2628,579:579,05/15/12 00:59:42,STABLE BEAMS,4000,64472.942,64003.580,12.8,hfoc
194151:2628,580:580,05/15/12 01:00:05,STABLE BEAMS,4000,64455.915,63575.443,12.8,hfoc
194151:2628,581:581,05/15/12 01:00:28,STABLE BEAMS,4000,64431.614,63961.261,12.8,hfoc
194151:2628,582:582,05/15/12 01:00:52,STABLE BEAMS,4000,64426.014,63959.565,12.8,hfoc
194151:2628,583:583,05/15/12 01:01:15,STABLE BEAMS,4000,64396.511,63932.856,12.8,hfoc
194151:2628,584:584,05/15/12 01:01:38,STABLE BEAMS,4000,64397.086,63929.561,12.8,hfoc
194151:2628,585:585,05/15/12 01:02:02,STABLE BEAMS,4000,64374.520,63900.724,12.8,hfoc
194151:2628,586:586,05/15/12 01:02:25,STABLE BEAMS,4000,64475.111,64003.802,12.8,hfoc
194151:2628,587:587,05/15/12 01:02:48,STABLE BEAMS,4000,64544.571,64070.171,12.8,hfoc
194151:2628,588:588,05/15/12 01:03:12,STABLE BEAMS,4000,64536.837,64067.650,12.8,hfoc
194151:2628,589:589,05/15/12 01:03:35,STABLE BEAMS,4000,64487.398,64019.862,12.8,hfoc
194151:2628,590:590,05/15/12 01:03:58,STABLE BEAMS,4000,64439.109,63968.705,12.8,hfoc
194151:2628,591:591,05/15/12 01:04:21,STABLE BEAMS,4000,64390.797,63923.967,12.8,hfoc
194151:2628,592:592,05/15/12 01:04:45,STABLE BEAMS,4000,64356.958,63891.015,12.8,hfoc
194151:2628,593:593,05/15/12 01:05:08,STABLE BEAMS,4000,64331.166,63864.768,12.8,hfoc
194151:2628,594:594,05/15/12 01:05:31,STABLE BEAMS,4000,64316.215,63847.996,12.8,hfoc
194151:2628,595:595,05/15/12 01:05:55,STABLE BEAMS,4000,64265.388,63797.533,12.8,hfoc
194151:2628,596:596,05/15/12 01:06:18,STABLE BEAMS,4000,64222.300,63756.051,12.8,hfoc
194151:2628,597:597,05/15/12 01:06:41,STABLE BEAMS,4000,64181.768,63719.656,12.7,hfoc
194151:2628,598:598,05/15/12 01:07:05,STABLE BEAMS,4000,63606.494,63154.250,12.6,hfoc
194151:2628,599:599,05/15/12 01:07:28,STABLE BEAMS,4000,61169.527,60750.514,12.1,hfoc
194151:2628,600:600,05/15/12 01:07:51,STABLE BEAMS,4000,63398.507,62949.012,12.6,hfoc
194151:2628,601:601,05/15/12 01:08:15,STABLE BEAMS,4000,60885.239,60468.787,12.1,hfoc
194151:2628,602:602,05/15/12 01:08:38,STABLE BEAMS,4000,62666.129,62225.586,12.4,hfoc
194151:2628,603:603,05/15/12 01:09:01,STABLE BEAMS,4000,63979.706,63519.050,12.7,hfoc
194151:2628,604:604,05/15/12 01:09:25,STABLE BEAMS,4000,63944.011,63485.535,12.7,hfoc
194151:2628,605:605,05/15/12 01:09:48,STABLE BEAMS,4000,63911.759,63452.868,12.7,hfoc
194151:2628,606:606,05/15/12 01:10:11,STABLE BEAMS,4000,63882.194,63422.239,12.7,hfoc
194151:2628,607:607,05/15/12 01:10:35,STABLE BEAMS,4000,63831.788,63370.928,12.7,hfoc
194151:2628,608:608,05/15/12 01:10:58,STABLE BEAMS,4000,63774.604,63317.978,12.7,hfoc
194151:2628,609:609,05/15/12 01:11:21,STABLE BEAMS,4000,63739.808,62872.313,12.7,hfoc
194151:2628,610:610,05/15/12 01:11:45,STABLE BEAMS,4000,63731.898,62865.142,12.7,hfoc
194151:2628,611:611,05/15/12 01:12:08,STABLE BEAMS,4000,63704.836,63246.162,12.7,hfoc
194151:2628,612:612,05/15/12 01:12:31,STABLE BEAMS,4000,63670.075,63214.838,12.6,hfoc
194151:2628,613:613,05/15/12 01:12:55,STABLE BEAMS,4000,63636.913,63185.090,12.6,hfoc
194151:2628,614:614,05/15/12 01:13:18,STABLE BEAMS,4000,63601.150,63148.309,12.6,hfoc
194151:2628,615:615,05/15/12 01:13:41,STABLE BEAMS,4000,63589.967,63133.392,12.6,hfoc
194151:2628,616:616,05/15/12 01:14:05,STABLE BEAMS,4000,63566.241,63112.381,12.6,hfoc
194151:2628,617:617,05/15/12 01:14:28,STABLE BEAMS,4000,63532.641,52725.738,12.6,hfoc
194151:2628,619:619,05/15/12 01:15:15,STABLE BEAMS,4000,63484.602,3825.582,12.6,hfoc
194151:2628,621:621,05/15/12 01:16:01,STABLE BEAMS,4000,63450.632,5054.478,12.6,hfoc
194151:2628,623:623,05/15/12 01:16:48,STABLE BEAMS,4000,63408.398,3204.659,12.6,hfoc
194153:2628,1:1,05/15/12 01:22:35,STABLE BEAMS,4000,63095.193,53242.246,12.5,hfoc
194153:2628,2:2,05/15/12 01:22:58,STABLE BEAMS,4000,63066.801,62619.024,12.5,hfoc
194153:2628,3:3,05/15/12 01:23:21,STABLE BEAMS,4000,63051.793,62606.014,12.5,hfoc
194153:2628,4:4,05/15/12 01:23:45,STABLE BEAMS,4000,63027.338,62579.215,12.5,hfoc
194153:2628,5:5,05/15/12 01:24:08,STABLE BEAMS,4000,63009.668,62564.190,12.5,hfoc
194153:2628,6:6,05/15/12 01:24:31,STABLE BEAMS,4000,62989.544,62542.319,12.5,hfoc
194153:2628,7:7,05/15/12 01:24:55,STABLE BEAMS,4000,62964.196,62521.564,12.5,hfoc
194153:2628,8:8,05/15/12 01:25:18,STABLE BEAMS,4000,62936.844,62093.496,12.5,hfoc
194153:2628,9:9,05/15/12 01:25:41,STABLE BEAMS,4000,62911.132,62466.354,12.5,hfoc
194153:2628,10:10,05/15/12 01:26:05,STABLE BEAMS,4000,62887.275,62440.773,12.5,hfoc
194153:2628,11:11,05/15/12 01:26:28,STABLE BEAMS,4000,62869.951,62426.716,12.5,hfoc
194153:2628,12:12,05/15/12 01:26:51,STABLE BEAMS,4000,62840.107,62398.346,12.5,hfoc
194153:2628,13:13,05/15/12 01:27:15,STABLE BEAMS,4000,62819.761,62377.505,12.5,hfoc
194153:2628,14:14,05/15/12 01:27:38,STABLE BEAMS,4000,62784.419,62342.414,12.5,hfoc
194153:2628,15:15,05/15/12 01:28:01,STABLE BEAMS,4000,62742.368,62300.038,12.5,hfoc
194153:2628,16:16,05/15/12 01:28:25,STABLE BEAMS,4000,62705.148,62260.570,12.5,hfoc
194153:2628,17:17,05/15/12 01:28:48,STABLE BEAMS,4000,62665.321,62224.158,12.4,hfoc
194153:2628,18:18,05/15/12 01:29:11,STABLE BEAMS,4000,62629.018,62190.609,12.4,hfoc
194153:2628,19:19,05/15/12 01:29:35,STABLE BEAMS,4000,62594.433,62154.396,12.4,hfoc
194153:2628,20:20,05/15/12 01:29:58,STABLE BEAMS,4000,62572.977,61726.362,12.4,hfoc
194153:2628,21:21,05/15/12 01:30:21,STABLE BEAMS,4000,62551.721,62112.607,12.4,hfoc
194153:2628,22:22,05/15/12 01:30:45,STABLE BEAMS,4000,62534.010,62095.015,12.4,hfoc
194153:2628,23:23,05/15/12 01:31:08,STABLE BEAMS,4000,62513.494,62076.519,12.4,hfoc
194153:2628,24:24,05/15/12 01:31:31,STABLE BEAMS,4000,62495.732,54554.399,12.4,hfoc
194153:2628,25:25,05/15/12 01:31:55,STABLE BEAMS,4000,62482.159,62044.780,12.4,hfoc
194153:2628,26:26,05/15/12 01:32:18,STABLE BEAMS,4000,62476.399,62037.814,12.4,hfoc
194153:2628,27:27,05/15/12 01:32:41,STABLE BEAMS,4000,62459.047,62025.578,12.4,hfoc
194153:2628,28:28,05/15/12 01:33:05,STABLE BEAMS,4000,62436.909,62001.727,12.4,hfoc
194153:2628,29:29,05/15/12 01:33:28,STABLE BEAMS,4000,62397.486,61963.198,12.4,hfoc
194153:2628,30:30,05/15/12 01:33:51,STABLE BEAMS,4000,62364.780,61928.226,12.4,hfoc
194153:2628,31:31,05/15/12 01:34:15,STABLE BEAMS,4000,62342.812,61908.290,12.4,hfoc
194153:2628,32:32,05/15/12 01:34:38,STABLE BEAMS,4000,62326.877,61893.704,12.4,hfoc
194153:2628,33:33,05/15/12 01:35:01,STABLE BEAMS,4000,62303.765,61868.265,12.4,hfoc
194153:2628,34:34,05/15/12 01:35:25,STABLE BEAMS,4000,62288.251,61851.612,12.4,hfoc
194153:2628,35:35,05/15/12 01:35:48,STABLE BEAMS,4000,62261.805,61830.954,12.4,hfoc
194153:2628,36:36,05/15/12 01:36:11,STABLE BEAMS,4000,62216.151,61783.746,12.4,hfoc
194153:2628,37:37,05/15/12 01:36:35,STABLE BEAMS,4000,62187.951,61631.987,12.4,hfoc
194153:2628,38:38,05/15/12 01:36:58,STABLE BEAMS,4000,62171.857,61338.758,12.3,hfoc
194153:2628,39:39,05/15/12 01:37:21,STABLE BEAMS,4000,62167.913,61738.331,12.3,hfoc
194153:2628,40:40,05/15/12 01:37:45,STABLE BEAMS,4000,62152.814,61722.094,12.3,hfoc
194153:2628,41:41,05/15/12 01:38:08,STABLE BEAMS,4000,62122.503,61688.266,12.3,hfoc
194153:2628,42:42,05/15/12 01:38:31,STABLE BEAMS,4000,62097.679,61663.612,12.3,hfoc
194153:2628,43:43,05/15/12 01:38:55,STABLE BEAMS,4000,62080.674,61251.280,12.3,hfoc
194153:2628,44:44,05/15/12 01:39:18,STABLE BEAMS,4000,62048.786,61616.928,12.3,hfoc
194153:2628,45:45,05/15/12 01:39:41,STABLE BEAMS,4000,62024.275,61589.486,12.3,hfoc
194153:2628,46:46,05/15/12 01:40:05,STABLE BEAMS,4000,62002.535,61573.477,12.3,hfoc
194153:2628,47:47,05/15/12 01:40:28,STABLE BEAMS,4000,61982.781,61552.004,12.3,hfoc
194153:2628,48:48,05/15/12 01:40:51,STABLE BEAMS,4000,61962.156,61533.377,12.3,hfoc
194153:2628,49:49,05/15/12 01:41:15,STABLE BEAMS,4000,61943.160,61514.511,12.3,hfoc
194153:2628,50:50,05/15/12 01:41:38,STABLE BEAMS,4000,61916.047,61485.737,12.3,hfoc
194153:2628,51:51,05/15/12 01:42:01,STABLE BEAMS,4000,61891.604,61461.458,12.3,hfoc
194153:2628,52:52,05/15/12 01:42:25,STABLE BEAMS,4000,61861.321,61432.622,12.3,hfoc
194153:2628,53:53,05/15/12 01:42:48,STABLE BEAMS,4000,61841.807,61414.478,12.3,hfoc
194153:2628,54:54,05/15/12 01:43:11,STABLE BEAMS,4000,61817.130,61388.123,12.3,hfoc
194153:2628,55:55,05/15/12 01:43:35,STABLE BEAMS,4000,61799.550,61370.042,12.3,hfoc
194153:2628,56:56,05/15/12 01:43:58,STABLE BEAMS,4000,61773.371,61347.750,12.3,hfoc
194153:2628,57:57,05/15/12 01:44:21,STABLE BEAMS,4000,61751.472,61326.619,12.3,hfoc
194153:2628,58:58,05/15/12 01:44:45,STABLE BEAMS,4000,61725.526,61295.915,12.3,hfoc
194153:2628,59:59,05/15/12 01:45:08,STABLE BEAMS,4000,61706.882,61281.102,12.3,hfoc
194153:2628,60:60,05/15/12 01:45:31,STABLE BEAMS,4000,61679.724,61254.131,12.3,hfoc
194153:2628,61:61,05/15/12 01:45:55,STABLE BEAMS,4000,61656.629,61229.967,12.2,hfoc
194153:2628,62:62,05/15/12 01:46:18,STABLE BEAMS,4000,61638.515,61215.677,12.2,hfoc
194153:2628,63:63,05/15/12 01:46:41,STABLE BEAMS,4000,61612.153,61187.648,12.2,hfoc
194153:2628,64:64,05/15/12 01:47:05,STABLE BEAMS,4000,61590.999,61166.636,12.2,hfoc
194153:2628,65:65,05/15/12 01:47:28,STABLE BEAMS,4000,61567.142,60968.091,12.2,hfoc
194153:2628,66:66,05/15/12 01:47:51,STABLE BEAMS,4000,61541.851,60893.816,12.2,hfoc
194153:2628,67:67,05/15/12 01:48:15,STABLE BEAMS,4000,61518.643,61098.468,12.2,hfoc
194153:2628,68:68,05/15/12 01:48:38,STABLE BEAMS,4000,61498.069,55470.645,12.2,hfoc
194153:2628,69:69,05/15/12 01:49:01,STABLE BEAMS,4000,61476.546,61052.353,12.2,hfoc
194153:2628,70:70,05/15/12 01:49:25,STABLE BEAMS,4000,61456.319,61033.498,12.2,hfoc
194153:2628,71:71,05/15/12 01:49:48,STABLE BEAMS,4000,61424.762,61001.543,12.2,hfoc
194153:2628,72:72,05/15/12 01:50:11,STABLE BEAMS,4000,61395.669,60973.884,12.2,hfoc
194153:2628,73:73,05/15/12 01:50:35,STABLE BEAMS,4000,61373.650,60557.386,12.2,hfoc
194153:2628,74:74,05/15/12 01:50:58,STABLE BEAMS,4000,61342.560,60918.686,12.2,hfoc
194153:2628,75:75,05/15/12 01:51:21,STABLE BEAMS,4000,61315.777,60892.700,12.2,hfoc
194153:2628,76:76,05/15/12 01:51:45,STABLE BEAMS,4000,61296.570,60876.686,12.2,hfoc
194153:2628,77:77,05/15/12 01:52:08,STABLE BEAMS,4000,61271.501,60850.569,12.2,hfoc
194153:2628,78:78,05/15/12 01:52:31,STABLE BEAMS,4000,61261.143,60238.086,12.2,hfoc
194153:2628,79:79,05/15/12 01:52:55,STABLE BEAMS,4000,61241.332,60818.153,12.2,hfoc
194153:2628,80:80,05/15/12 01:53:18,STABLE BEAMS,4000,61211.710,60793.635,12.2,hfoc
194153:2628,81:81,05/15/12 01:53:41,STABLE BEAMS,4000,61185.793,60764.833,12.2,hfoc
194153:2628,82:82,05/15/12 01:54:05,STABLE BEAMS,4000,61161.924,54773.558,12.1,hfoc
194153:2628,83:83,05/15/12 01:54:28,STABLE BEAMS,4000,61136.849,60711.945,12.1,hfoc
194153:2628,84:84,05/15/12 01:54:51,STABLE BEAMS,4000,61104.888,60684.480,12.1,hfoc
194153:2628,85:85,05/15/12 01:55:15,STABLE BEAMS,4000,61076.472,60659.928,12.1,hfoc
194153:2628,86:86,05/15/12 01:55:38,STABLE BEAMS,4000,61055.557,60571.386,12.1,hfoc
194153:2628,87:87,05/15/12 01:56:01,STABLE BEAMS,4000,61028.900,60614.508,12.1,hfoc
194153:2628,88:88,05/15/12 01:56:25,STABLE BEAMS,4000,61000.661,60580.976,12.1,hfoc
194153:2628,89:89,05/15/12 01:56:48,STABLE BEAMS,4000,60976.206,60563.396,12.1,hfoc
194153:2628,90:90,05/15/12 01:57:11,STABLE BEAMS,4000,60950.016,60533.728,12.1,hfoc
194153:2628,91:91,05/15/12 01:57:35,STABLE BEAMS,4000,60925.550,60510.645,12.1,hfoc
194153:2628,92:92,05/15/12 01:57:58,STABLE BEAMS,4000,60901.636,60483.851,12.1,hfoc
194153:2628,93:93,05/15/12 01:58:21,STABLE BEAMS,4000,60873.789,60457.410,12.1,hfoc
194153:2628,94:94,05/15/12 01:58:44,STABLE BEAMS,4000,60851.446,60438.265,12.1,hfoc
194153:2628,95:95,05/15/12 01:59:08,STABLE BEAMS,4000,60833.695,60420.634,12.1,hfoc
194153:2628,96:96,05/15/12 01:59:31,STABLE BEAMS,4000,60814.140,60402.429,12.1,hfoc
194153:2628,97:97,05/15/12 01:59:54,STABLE BEAMS,4000,60787.244,60372.675,12.1,hfoc
194153:2628,98:98,05/15/12 02:00:18,STABLE BEAMS,4000,60763.233,60348.824,12.1,hfoc
194153:2628,99:99,05/15/12 02:00:41,STABLE BEAMS,4000,60739.018,60326.600,12.1,hfoc
194153:2628,100:100,05/15/12 02:01:04,STABLE BEAMS,4000,60709.492,60297.280,12.1,hfoc
194153:2628,101:101,05/15/12 02:01:28,STABLE BEAMS,4000,60677.542,60266.149,12.1,hfoc
194153:2628,102:102,05/15/12 02:01:51,STABLE BEAMS,4000,60637.056,60225.936,12.0,hfoc
194153:2628,103:103,05/15/12 02:02:14,STABLE BEAMS,4000,60591.874,60178.034,12.0,hfoc
194153:2628,104:104,05/15/12 02:02:38,STABLE BEAMS,4000,60609.004,60199.893,12.0,hfoc
194153:2628,105:105,05/15/12 02:03:01,STABLE BEAMS,4000,60574.129,60164.654,12.0,hfoc
194153:2628,106:106,05/15/12 02:03:24,STABLE BEAMS,4000,60567.903,59768.405,12.0,hfoc
194153:2628,107:107,05/15/12 02:03:48,STABLE BEAMS,4000,60544.729,60133.632,12.0,hfoc
194153:2628,108:108,05/15/12 02:04:11,STABLE BEAMS,4000,60520.639,60113.332,12.0,hfoc
194153:2628,109:109,05/15/12 02:04:34,STABLE BEAMS,4000,60494.488,60089.179,12.0,hfoc
194153:2628,110:110,05/15/12 02:04:58,STABLE BEAMS,4000,60461.701,60051.173,12.0,hfoc
194153:2628,111:111,05/15/12 02:05:21,STABLE BEAMS,4000,60439.307,60033.155,12.0,hfoc
194153:2628,112:112,05/15/12 02:05:44,STABLE BEAMS,4000,60417.795,60010.584,12.0,hfoc
194153:2628,113:113,05/15/12 02:06:08,STABLE BEAMS,4000,60396.197,59991.542,12.0,hfoc
194153:2628,114:114,05/15/12 02:06:31,STABLE BEAMS,4000,60371.469,59966.382,12.0,hfoc
194153:2628,115:115,05/15/12 02:06:54,STABLE BEAMS,4000,38483.971,38223.435,7.6,hfoc
194199:2629,96:96,05/15/12 10:32:52,STABLE BEAMS,4000,97782.845,96768.837,19.4,hfoc
194199:2629,97:97,05/15/12 10:33:15,STABLE BEAMS,4000,97720.675,96708.284,19.4,hfoc
194199:2629,98:98,05/15/12 10:33:38,STABLE BEAMS,4000,97661.454,96461.199,19.4,hfoc
194199:2629,99:99,05/15/12 10:34:02,STABLE BEAMS,4000,97597.725,96586.608,19.4,hfoc
194199:2629,100:100,05/15/12 10:34:25,STABLE BEAMS,4000,97576.007,95958.207,19.4,hfoc
194199:2629,101:101,05/15/12 10:34:48,STABLE BEAMS,4000,97486.281,96512.396,19.4,hfoc
194199:2629,102:102,05/15/12 10:35:12,STABLE BEAMS,4000,97437.269,96462.906,19.4,hfoc
194199:2629,103:103,05/15/12 10:35:35,STABLE BEAMS,4000,97375.908,96395.330,19.3,hfoc
194199:2629,104:104,05/15/12 10:35:58,STABLE BEAMS,4000,97306.966,95959.266,19.3,hfoc
194199:2629,105:105,05/15/12 10:36:22,STABLE BEAMS,4000,97270.418,96291.877,19.3,hfoc
194199:2629,106:106,05/15/12 10:36:45,STABLE BEAMS,4000,97194.430,96217.619,19.3,hfoc
194199:2629,107:107,05/15/12 10:37:08,STABLE BEAMS,4000,97141.616,96172.136,19.3,hfoc
194199:2629,108:108,05/15/12 10:37:32,STABLE BEAMS,4000,97090.374,95499.072,19.3,hfoc
194199:2629,109:109,05/15/12 10:37:55,STABLE BEAMS,4000,97008.410,96041.229,19.3,hfoc
194199:2629,110:110,05/15/12 10:38:18,STABLE BEAMS,4000,96934.278,95967.837,19.3,hfoc
194199:2629,111:111,05/15/12 10:38:42,STABLE BEAMS,4000,96872.996,95903.300,19.2,hfoc
194199:2629,112:112,05/15/12 10:39:05,STABLE BEAMS,4000,96809.233,95832.434,19.2,hfoc
194199:2629,113:113,05/15/12 10:39:28,STABLE BEAMS,4000,96747.746,95774.464,19.2,hfoc
194199:2629,114:114,05/15/12 10:39:52,STABLE BEAMS,4000,96686.225,95711.623,19.2,hfoc
194199:2629,115:115,05/15/12 10:40:15,STABLE BEAMS,4000,96632.820,95664.569,19.2,hfoc
194199:2629,116:116,05/15/12 10:40:38,STABLE BEAMS,4000,96567.315,94981.681,19.2,hfoc
194199:2629,117:117,05/15/12 10:41:02,STABLE BEAMS,4000,96515.629,95557.235,19.2,hfoc
194199:2629,118:118,05/15/12 10:41:25,STABLE BEAMS,4000,96477.703,95506.174,19.2,hfoc
194199:2629,119:119,05/15/12 10:41:48,STABLE BEAMS,4000,96406.928,95257.763,19.1,hfoc
194199:2629,120:120,05/15/12 10:42:12,STABLE BEAMS,4000,96358.520,95386.268,19.1,hfoc
194199:2629,121:121,05/15/12 10:42:35,STABLE BEAMS,4000,96285.810,95324.884,19.1,hfoc
194199:2629,122:122,05/15/12 10:42:58,STABLE BEAMS,4000,96241.363,95272.213,19.1,hfoc
194199:2629,123:123,05/15/12 10:43:22,STABLE BEAMS,4000,96180.821,95220.941,19.1,hfoc
194199:2629,124:124,05/15/12 10:43:45,STABLE BEAMS,4000,96161.494,95201.808,19.1,hfoc
194199:2629,125:125,05/15/12 10:44:08,STABLE BEAMS,4000,96092.552,95133.549,19.1,hfoc
194199:2629,126:126,05/15/12 10:44:32,STABLE BEAMS,4000,96018.681,95070.981,19.1,hfoc
194199:2629,127:127,05/15/12 10:44:55,STABLE BEAMS,4000,95926.132,94962.081,19.1,hfoc
194199:2629,128:128,05/15/12 10:45:18,STABLE BEAMS,4000,95877.507,94944.621,19.0,hfoc
194199:2629,129:129,05/15/12 10:45:42,STABLE BEAMS,4000,95803.318,94872.116,19.0,hfoc
194199:2629,130:130,05/15/12 10:46:05,STABLE BEAMS,4000,95724.291,94802.474,19.0,hfoc
194199:2629,131:131,05/15/12 10:46:28,STABLE BEAMS,4000,95682.701,94751.704,19.0,hfoc
194199:2629,132:132,05/15/12 10:46:52,STABLE BEAMS,4000,95570.996,94642.048,19.0,hfoc
194199:2629,133:133,05/15/12 10:47:15,STABLE BEAMS,4000,95672.104,94745.040,19.0,hfoc
194199:2629,134:134,05/15/12 10:47:38,STABLE BEAMS,4000,95474.566,94550.369,19.0,hfoc
194199:2629,135:135,05/15/12 10:48:02,STABLE BEAMS,4000,95423.619,94510.418,19.0,hfoc
194199:2629,136:136,05/15/12 10:48:25,STABLE BEAMS,4000,95390.866,94464.627,18.9,hfoc
194199:2629,137:137,05/15/12 10:48:48,STABLE BEAMS,4000,93653.331,92774.858,18.6,hfoc
194199:2629,138:138,05/15/12 10:49:12,STABLE BEAMS,4000,91149.801,89739.716,18.1,hfoc
194199:2629,139:139,05/15/12 10:49:35,STABLE BEAMS,4000,94568.496,93671.042,18.8,hfoc
194199:2629,140:140,05/15/12 10:49:58,STABLE BEAMS,4000,86610.471,85882.072,17.2,hfoc
194199:2629,141:141,05/15/12 10:50:22,STABLE BEAMS,4000,95126.736,94218.276,18.9,hfoc
194199:2629,142:142,05/15/12 10:50:45,STABLE BEAMS,4000,95009.534,94101.239,18.9,hfoc
194199:2629,143:143,05/15/12 10:51:08,STABLE BEAMS,4000,94908.471,94002.094,18.8,hfoc
194199:2629,144:144,05/15/12 10:51:32,STABLE BEAMS,4000,94873.881,93961.197,18.8,hfoc
194199:2629,145:145,05/15/12 10:51:55,STABLE BEAMS,4000,94806.236,93881.869,18.8,hfoc
194199:2629,146:146,05/15/12 10:52:18,STABLE BEAMS,4000,94744.766,93842.800,18.8,hfoc
194199:2629,147:147,05/15/12 10:52:42,STABLE BEAMS,4000,94708.918,93801.602,18.8,hfoc
194199:2629,148:148,05/15/12 10:53:05,STABLE BEAMS,4000,94633.551,93541.478,18.8,hfoc
194199:2629,149:149,05/15/12 10:53:28,STABLE BEAMS,4000,94566.174,93656.450,18.8,hfoc
194199:2629,150:150,05/15/12 10:53:52,STABLE BEAMS,4000,94515.102,93623.834,18.8,hfoc
194199:2629,151:151,05/15/12 10:54:15,STABLE BEAMS,4000,94482.332,93584.753,18.8,hfoc
194199:2629,152:152,05/15/12 10:54:38,STABLE BEAMS,4000,94439.376,93544.096,18.8,hfoc
194199:2629,153:153,05/15/12 10:55:02,STABLE BEAMS,4000,94353.645,93456.339,18.7,hfoc
194199:2629,154:154,05/15/12 10:55:25,STABLE BEAMS,4000,94293.325,93404.135,18.7,hfoc
194199:2629,155:155,05/15/12 10:55:48,STABLE BEAMS,4000,94269.610,92283.351,18.7,hfoc
194199:2629,156:156,05/15/12 10:56:12,STABLE BEAMS,4000,94218.703,93327.390,18.7,hfoc
194199:2629,157:157,05/15/12 10:56:35,STABLE BEAMS,4000,94155.771,93253.759,18.7,hfoc
194199:2629,158:158,05/15/12 10:56:58,STABLE BEAMS,4000,94091.564,93202.402,18.7,hfoc
194199:2629,159:159,05/15/12 10:57:22,STABLE BEAMS,4000,94008.257,93117.058,18.7,hfoc
194199:2629,160:160,05/15/12 10:57:45,STABLE BEAMS,4000,93948.176,93058.485,18.7,hfoc
194199:2629,161:161,05/15/12 10:58:08,STABLE BEAMS,4000,93883.747,92989.976,18.6,hfoc
194199:2629,162:162,05/15/12 10:58:32,STABLE BEAMS,4000,93847.131,92949.950,18.6,hfoc
194199:2629,163:163,05/15/12 10:58:55,STABLE BEAMS,4000,93809.302,92911.541,18.6,hfoc
194199:2629,164:164,05/15/12 10:59:18,STABLE BEAMS,4000,93736.029,92852.097,18.6,hfoc
194199:2629,165:165,05/15/12 10:59:42,STABLE BEAMS,4000,93702.076,92628.243,18.6,hfoc
194199:2629,166:166,05/15/12 11:00:05,STABLE BEAMS,4000,93647.515,92765.348,18.6,hfoc
194199:2629,167:167,05/15/12 11:00:28,STABLE BEAMS,4000,93617.216,92733.472,18.6,hfoc
194199:2629,168:168,05/15/12 11:00:52,STABLE BEAMS,4000,93558.734,92671.803,18.6,hfoc
194199:2629,169:169,05/15/12 11:01:15,STABLE BEAMS,4000,93496.177,92609.838,18.6,hfoc
194199:2629,170:170,05/15/12 11:01:38,STABLE BEAMS,4000,93455.759,92579.140,18.6,hfoc
194199:2629,171:171,05/15/12 11:02:02,STABLE BEAMS,4000,93412.552,92537.271,18.6,hfoc
194199:2629,172:172,05/15/12 11:02:25,STABLE BEAMS,4000,93351.236,92477.463,18.5,hfoc
194199:2629,173:173,05/15/12 11:02:48,STABLE BEAMS,4000,93307.141,92430.056,18.5,hfoc
194199:2629,174:174,05/15/12 11:03:12,STABLE BEAMS,4000,93271.953,92406.392,18.5,hfoc
194199:2629,175:175,05/15/12 11:03:35,STABLE BEAMS,4000,93212.794,92346.852,18.5,hfoc
194199:2629,176:176,05/15/12 11:03:58,STABLE BEAMS,4000,93159.747,92297.083,18.5,hfoc
194199:2629,177:177,05/15/12 11:04:22,STABLE BEAMS,4000,93104.395,85287.351,18.5,hfoc
194199:2629,178:178,05/15/12 11:04:45,STABLE BEAMS,4000,93043.034,92179.590,18.5,hfoc
194199:2629,179:179,05/15/12 11:05:08,STABLE BEAMS,4000,92991.148,92132.838,18.5,hfoc
194199:2629,180:180,05/15/12 11:05:32,STABLE BEAMS,4000,92939.598,92073.400,18.5,hfoc
194199:2629,181:181,05/15/12 11:05:55,STABLE BEAMS,4000,92891.059,91426.167,18.4,hfoc
194199:2629,182:182,05/15/12 11:06:18,STABLE BEAMS,4000,92852.057,91986.673,18.4,hfoc
194199:2629,183:183,05/15/12 11:06:41,STABLE BEAMS,4000,92777.049,91925.352,18.4,hfoc
194199:2629,184:184,05/15/12 11:07:05,STABLE BEAMS,4000,92755.274,91900.994,18.4,hfoc
194199:2629,185:185,05/15/12 11:07:28,STABLE BEAMS,4000,92724.998,91865.430,18.4,hfoc
194199:2629,186:186,05/15/12 11:07:51,STABLE BEAMS,4000,92678.615,91639.686,18.4,hfoc
194199:2629,187:187,05/15/12 11:08:15,STABLE BEAMS,4000,92600.340,91741.005,18.4,hfoc
194199:2629,188:188,05/15/12 11:08:38,STABLE BEAMS,4000,92508.929,91655.991,18.4,hfoc
194199:2629,189:189,05/15/12 11:09:01,STABLE BEAMS,4000,92440.357,91584.357,18.4,hfoc
194199:2629,190:190,05/15/12 11:09:25,STABLE BEAMS,4000,92381.579,91320.114,18.3,hfoc
194199:2629,191:191,05/15/12 11:09:48,STABLE BEAMS,4000,92328.663,90889.263,18.3,hfoc
194199:2629,192:192,05/15/12 11:10:11,STABLE BEAMS,4000,92274.968,91419.577,18.3,hfoc
194199:2629,193:193,05/15/12 11:10:35,STABLE BEAMS,4000,92237.179,91383.985,18.3,hfoc
194199:2629,194:194,05/15/12 11:10:58,STABLE BEAMS,4000,92169.898,91321.018,18.3,hfoc
194199:2629,195:195,05/15/12 11:11:21,STABLE BEAMS,4000,92133.578,91277.652,18.3,hfoc
194199:2629,196:196,05/15/12 11:11:45,STABLE BEAMS,4000,92069.632,91214.304,18.3,hfoc
194199:2629,197:197,05/15/12 11:12:08,STABLE BEAMS,4000,92029.311,91181.717,18.3,hfoc
194199:2629,198:198,05/15/12 11:12:31,STABLE BEAMS,4000,91965.662,91116.810,18.3,hfoc
194199:2629,199:199,05/15/12 11:12:55,STABLE BEAMS,4000,91916.121,90894.937,18.3,hfoc
194199:2629,200:200,05/15/12 11:13:18,STABLE BEAMS,4000,91873.619,91033.896,18.2,hfoc
194199:2629,201:201,05/15/12 11:13:41,STABLE BEAMS,4000,91827.755,90983.854,18.2,hfoc
194199:2629,202:202,05/15/12 11:14:05,STABLE BEAMS,4000,91766.331,90920.251,18.2,hfoc
194199:2629,203:203,05/15/12 11:14:28,STABLE BEAMS,4000,91702.863,90859.191,18.2,hfoc
194199:2629,204:204,05/15/12 11:14:51,STABLE BEAMS,4000,91669.445,90831.589,18.2,hfoc
194199:2629,205:205,05/15/12 11:15:15,STABLE BEAMS,4000,91636.141,90792.172,18.2,hfoc
194199:2629,206:206,05/15/12 11:15:38,STABLE BEAMS,4000,91571.444,90732.649,18.2,hfoc
194199:2629,207:207,05/15/12 11:16:01,STABLE BEAMS,4000,91499.884,90656.257,18.2,hfoc
194199:2629,208:208,05/15/12 11:16:25,STABLE BEAMS,4000,91450.650,90612.043,18.2,hfoc
194199:2629,209:209,05/15/12 11:16:48,STABLE BEAMS,4000,91406.248,90577.191,18.2,hfoc
194199:2629,210:210,05/15/12 11:17:11,STABLE BEAMS,4000,91341.302,90517.400,18.1,hfoc
194199:2629,211:211,05/15/12 11:17:35,STABLE BEAMS,4000,91312.601,90486.218,18.1,hfoc
194199:2629,212:212,05/15/12 11:17:58,STABLE BEAMS,4000,91242.589,89832.890,18.1,hfoc
194199:2629,213:213,05/15/12 11:18:21,STABLE BEAMS,4000,91186.936,90358.043,18.1,hfoc
194199:2629,214:214,05/15/12 11:18:45,STABLE BEAMS,4000,91161.167,90329.775,18.1,hfoc
194199:2629,215:215,05/15/12 11:19:08,STABLE BEAMS,4000,91102.577,90281.737,18.1,hfoc
194199:2629,216:216,05/15/12 11:19:31,STABLE BEAMS,4000,91057.065,90060.899,18.1,hfoc
194199:2629,217:217,05/15/12 11:19:55,STABLE BEAMS,4000,91008.497,90188.516,18.1,hfoc
194199:2629,218:218,05/15/12 11:20:18,STABLE BEAMS,4000,90958.062,89560.946,18.1,hfoc
194199:2629,219:219,05/15/12 11:20:41,STABLE BEAMS,4000,90897.981,90078.997,18.1,hfoc
194199:2629,220:220,05/15/12 11:21:05,STABLE BEAMS,4000,90814.698,90004.631,18.0,hfoc
194199:2629,221:221,05/15/12 11:21:28,STABLE BEAMS,4000,90776.505,89379.446,18.0,hfoc
194199:2629,222:222,05/15/12 11:21:51,STABLE BEAMS,4000,90748.134,89937.755,18.0,hfoc
194199:2629,223:223,05/15/12 11:22:15,STABLE BEAMS,4000,90718.683,89905.839,18.0,hfoc
194199:2629,224:224,05/15/12 11:22:38,STABLE BEAMS,4000,90680.444,89867.037,18.0,hfoc
194199:2629,225:225,05/15/12 11:23:01,STABLE BEAMS,4000,90632.258,89824.718,18.0,hfoc
194199:2629,226:226,05/15/12 11:23:25,STABLE BEAMS,4000,90569.707,89756.391,18.0,hfoc
194199:2629,227:227,05/15/12 11:23:48,STABLE BEAMS,4000,90499.433,89691.273,18.0,hfoc
194199:2629,229:229,05/15/12 11:24:35,STABLE BEAMS,4000,90411.352,89602.167,18.0,hfoc
194199:2629,230:230,05/15/12 11:24:58,STABLE BEAMS,4000,90343.707,89538.740,17.9,hfoc
194199:2629,231:231,05/15/12 11:25:21,STABLE BEAMS,4000,90316.731,89508.400,17.9,hfoc
194199:2629,232:232,05/15/12 11:25:45,STABLE BEAMS,4000,90262.666,88584.677,17.9,hfoc
194199:2629,233:233,05/15/12 11:26:08,STABLE BEAMS,4000,90225.782,89420.974,17.9,hfoc
194199:2629,234:234,05/15/12 11:26:31,STABLE BEAMS,4000,90159.788,89354.667,17.9,hfoc
194199:2629,235:235,05/15/12 11:26:55,STABLE BEAMS,4000,90112.756,89305.342,17.9,hfoc
194199:2629,236:236,05/15/12 11:27:18,STABLE BEAMS,4000,90072.816,89272.971,17.9,hfoc
194199:2629,237:237,05/15/12 11:27:41,STABLE BEAMS,4000,89999.247,88623.166,17.9,hfoc
194199:2629,238:238,05/15/12 11:28:05,STABLE BEAMS,4000,89968.788,88596.765,17.9,hfoc
194199:2629,239:239,05/15/12 11:28:28,STABLE BEAMS,4000,89917.301,88546.063,17.9,hfoc
194199:2629,240:240,05/15/12 11:28:51,STABLE BEAMS,4000,89849.150,89055.781,17.8,hfoc
194199:2629,241:241,05/15/12 11:29:15,STABLE BEAMS,4000,89789.382,88420.096,17.8,hfoc
194199:2629,242:242,05/15/12 11:29:38,STABLE BEAMS,4000,89736.415,88941.350,17.8,hfoc
194199:2629,243:243,05/15/12 11:30:01,STABLE BEAMS,4000,89655.072,88868.800,17.8,hfoc
194199:2629,244:244,05/15/12 11:30:25,STABLE BEAMS,4000,89620.458,88835.381,17.8,hfoc
194199:2629,245:245,05/15/12 11:30:48,STABLE BEAMS,4000,89572.619,88786.170,17.8,hfoc
194199:2629,246:246,05/15/12 11:31:11,STABLE BEAMS,4000,89488.100,88698.818,17.8,hfoc
194199:2629,247:247,05/15/12 11:31:35,STABLE BEAMS,4000,89439.561,88648.907,17.8,hfoc
194199:2629,248:248,05/15/12 11:31:58,STABLE BEAMS,4000,89412.158,88451.880,17.8,hfoc
194199:2629,249:249,05/15/12 11:32:21,STABLE BEAMS,4000,89348.304,88562.937,17.7,hfoc
194199:2629,250:250,05/15/12 11:32:45,STABLE BEAMS,4000,89290.955,88501.621,17.7,hfoc
194199:2629,251:251,05/15/12 11:33:08,STABLE BEAMS,4000,89235.688,87883.766,17.7,hfoc
194199:2629,252:252,05/15/12 11:33:31,STABLE BEAMS,4000,89190.051,88407.854,17.7,hfoc
194199:2629,253:253,05/15/12 11:33:55,STABLE BEAMS,4000,89159.831,83079.127,17.7,hfoc
194199:2629,254:254,05/15/12 11:34:18,STABLE BEAMS,4000,89121.274,88337.899,17.7,hfoc
194199:2629,255:255,05/15/12 11:34:41,STABLE BEAMS,4000,89099.972,88321.235,17.7,hfoc
194199:2629,256:256,05/15/12 11:35:05,STABLE BEAMS,4000,89067.197,87717.830,17.7,hfoc
194199:2629,257:257,05/15/12 11:35:28,STABLE BEAMS,4000,89044.126,88269.441,17.7,hfoc
194199:2629,258:258,05/15/12 11:35:51,STABLE BEAMS,4000,89015.938,88237.052,17.7,hfoc
194199:2629,259:259,05/15/12 11:36:15,STABLE BEAMS,4000,88916.810,87978.739,17.7,hfoc
194199:2629,260:260,05/15/12 11:36:38,STABLE BEAMS,4000,88887.040,88116.390,17.7,hfoc
194199:2629,261:261,05/15/12 11:37:01,STABLE BEAMS,4000,88847.925,88077.610,17.6,hfoc
194199:2629,262:262,05/15/12 11:37:25,STABLE BEAMS,4000,88761.693,87998.345,17.6,hfoc
194199:2629,263:263,05/15/12 11:37:48,STABLE BEAMS,4000,88686.143,87351.419,17.6,hfoc
194199:2629,264:264,05/15/12 11:38:11,STABLE BEAMS,4000,88615.978,87847.678,17.6,hfoc
194199:2629,265:265,05/15/12 11:38:35,STABLE BEAMS,4000,88570.506,87636.083,17.6,hfoc
194199:2629,266:266,05/15/12 11:38:58,STABLE BEAMS,4000,88531.271,87766.364,17.6,hfoc
194199:2629,267:267,05/15/12 11:39:21,STABLE BEAMS,4000,88467.582,87710.301,17.6,hfoc
194199:2629,268:268,05/15/12 11:39:45,STABLE BEAMS,4000,88462.574,87697.370,17.6,hfoc
194199:2629,269:269,05/15/12 11:40:08,STABLE BEAMS,4000,88436.110,87676.444,17.6,hfoc
194199:2629,270:270,05/15/12 11:40:31,STABLE BEAMS,4000,88380.343,87619.391,17.6,hfoc
194199:2629,271:271,05/15/12 11:40:55,STABLE BEAMS,4000,88354.096,87592.483,17.5,hfoc
194199:2629,272:272,05/15/12 11:41:18,STABLE BEAMS,4000,88319.938,87386.391,17.5,hfoc
194199:2629,273:273,05/15/12 11:41:41,STABLE BEAMS,4000,88292.495,87528.760,17.5,hfoc
194199:2629,274:274,05/15/12 11:42:05,STABLE BEAMS,4000,88270.038,87515.329,17.5,hfoc
194199:2629,275:275,05/15/12 11:42:28,STABLE BEAMS,4000,88222.330,87457.445,17.5,hfoc
194199:2629,276:276,05/15/12 11:42:51,STABLE BEAMS,4000,88187.984,87432.210,17.5,hfoc
194199:2629,277:277,05/15/12 11:43:15,STABLE BEAMS,4000,88153.308,87393.431,17.5,hfoc
194199:2629,278:278,05/15/12 11:43:38,STABLE BEAMS,4000,88121.244,87366.045,17.5,hfoc
194199:2629,279:279,05/15/12 11:44:01,STABLE BEAMS,4000,88089.727,87334.801,17.5,hfoc
194199:2629,280:280,05/15/12 11:44:25,STABLE BEAMS,4000,88030.841,87272.893,17.5,hfoc
194199:2629,281:281,05/15/12 11:44:48,STABLE BEAMS,4000,88002.061,87243.487,17.5,hfoc
194199:2629,282:282,05/15/12 11:45:11,STABLE BEAMS,4000,87970.680,86653.763,17.5,hfoc
194199:2629,283:283,05/15/12 11:45:35,STABLE BEAMS,4000,87922.664,87000.363,17.5,hfoc
194199:2629,284:284,05/15/12 11:45:58,STABLE BEAMS,4000,87831.732,87081.644,17.4,hfoc
194199:2629,285:285,05/15/12 11:46:21,STABLE BEAMS,4000,87803.623,87056.415,17.4,hfoc
194199:2629,286:286,05/15/12 11:46:45,STABLE BEAMS,4000,87756.865,87012.690,17.4,hfoc
194199:2629,287:287,05/15/12 11:47:08,STABLE BEAMS,4000,87703.283,86957.805,17.4,hfoc
194199:2629,288:288,05/15/12 11:47:31,STABLE BEAMS,4000,87680.986,86936.577,17.4,hfoc
194199:2629,289:289,05/15/12 11:47:55,STABLE BEAMS,4000,87655.211,86904.884,17.4,hfoc
194199:2629,290:290,05/15/12 11:48:18,STABLE BEAMS,4000,87639.139,86334.191,17.4,hfoc
194199:2629,291:291,05/15/12 11:48:41,STABLE BEAMS,4000,87557.534,86821.173,17.4,hfoc
194199:2629,292:292,05/15/12 11:49:05,STABLE BEAMS,4000,87483.407,86752.049,17.4,hfoc
194199:2629,293:293,05/15/12 11:49:28,STABLE BEAMS,4000,87435.682,86694.227,17.4,hfoc
194199:2629,294:294,05/15/12 11:49:51,STABLE BEAMS,4000,87391.672,86648.841,17.4,hfoc
194199:2629,295:295,05/15/12 11:50:15,STABLE BEAMS,4000,87330.647,86599.692,17.3,hfoc
194199:2629,296:296,05/15/12 11:50:38,STABLE BEAMS,4000,87271.539,86534.102,17.3,hfoc
194199:2629,297:297,05/15/12 11:51:01,STABLE BEAMS,4000,87212.955,86480.367,17.3,hfoc
194199:2629,298:298,05/15/12 11:51:25,STABLE BEAMS,4000,87120.685,86384.511,17.3,hfoc
194199:2629,299:299,05/15/12 11:51:48,STABLE BEAMS,4000,87025.142,86290.659,17.3,hfoc
194199:2629,300:300,05/15/12 11:52:11,STABLE BEAMS,4000,87008.621,86278.617,17.3,hfoc
194199:2629,301:301,05/15/12 11:52:35,STABLE BEAMS,4000,86998.206,86266.546,17.3,hfoc
194199:2629,302:302,05/15/12 11:52:58,STABLE BEAMS,4000,86956.240,86055.378,17.3,hfoc
194199:2629,303:303,05/15/12 11:53:21,STABLE BEAMS,4000,86898.310,86172.705,17.3,hfoc
194199:2629,304:304,05/15/12 11:53:45,STABLE BEAMS,4000,86852.184,86127.831,17.2,hfoc
194199:2629,305:305,05/15/12 11:54:08,STABLE BEAMS,4000,86795.973,86068.621,17.2,hfoc
194199:2629,306:306,05/15/12 11:54:31,STABLE BEAMS,4000,86753.170,86029.654,17.2,hfoc
194199:2629,307:307,05/15/12 11:54:55,STABLE BEAMS,4000,86701.193,85977.239,17.2,hfoc
194199:2629,308:308,05/15/12 11:55:18,STABLE BEAMS,4000,86671.116,85950.012,17.2,hfoc
194199:2629,309:309,05/15/12 11:55:41,STABLE BEAMS,4000,86626.583,85904.979,17.2,hfoc
194199:2629,310:310,05/15/12 11:56:05,STABLE BEAMS,4000,86562.745,84991.635,17.2,hfoc
194199:2629,311:311,05/15/12 11:56:28,STABLE BEAMS,4000,86489.006,82111.798,17.2,hfoc
194199:2629,312:312,05/15/12 11:56:51,STABLE BEAMS,4000,86402.632,85685.490,17.2,hfoc
194199:2629,313:313,05/15/12 11:57:15,STABLE BEAMS,4000,86353.432,84534.827,17.2,hfoc
194199:2629,314:314,05/15/12 11:57:38,STABLE BEAMS,4000,86318.386,85602.804,17.1,hfoc
194199:2629,315:315,05/15/12 11:58:01,STABLE BEAMS,4000,86268.623,85553.462,17.1,hfoc
194199:2629,316:316,05/15/12 11:58:24,STABLE BEAMS,4000,86201.076,85485.607,17.1,hfoc
194199:2629,317:317,05/15/12 11:58:48,STABLE BEAMS,4000,86151.762,85438.427,17.1,hfoc
194199:2629,318:318,05/15/12 11:59:11,STABLE BEAMS,4000,86161.027,85438.137,17.1,hfoc
194199:2629,319:319,05/15/12 11:59:34,STABLE BEAMS,4000,86155.416,85438.604,17.1,hfoc
194199:2629,320:320,05/15/12 11:59:58,STABLE BEAMS,4000,86109.255,85391.965,17.1,hfoc
194199:2629,321:321,05/15/12 12:00:21,STABLE BEAMS,4000,86076.315,85190.591,17.1,hfoc
194199:2629,322:322,05/15/12 12:00:44,STABLE BEAMS,4000,86026.393,85310.650,17.1,hfoc
194199:2629,323:323,05/15/12 12:01:08,STABLE BEAMS,4000,85924.994,85045.126,17.1,hfoc
194199:2629,324:324,05/15/12 12:01:31,STABLE BEAMS,4000,85819.157,85112.008,17.0,hfoc
194199:2629,325:325,05/15/12 12:01:54,STABLE BEAMS,4000,85592.104,84885.121,17.0,hfoc
194199:2629,326:326,05/15/12 12:02:18,STABLE BEAMS,4000,85645.942,84940.222,17.0,hfoc
194199:2629,327:327,05/15/12 12:02:41,STABLE BEAMS,4000,85613.947,84902.496,17.0,hfoc
194199:2629,328:328,05/15/12 12:03:04,STABLE BEAMS,4000,85562.784,84850.046,17.0,hfoc
194199:2629,329:329,05/15/12 12:03:28,STABLE BEAMS,4000,85526.281,84823.247,17.0,hfoc
194199:2629,330:330,05/15/12 12:03:51,STABLE BEAMS,4000,85449.246,84751.983,17.0,hfoc
194199:2629,331:331,05/15/12 12:04:14,STABLE BEAMS,4000,85390.354,84695.277,17.0,hfoc
194199:2629,332:332,05/15/12 12:04:38,STABLE BEAMS,4000,85354.922,84656.719,17.0,hfoc
194199:2629,333:333,05/15/12 12:05:01,STABLE BEAMS,4000,85311.407,84607.588,16.9,hfoc
194199:2629,334:334,05/15/12 12:05:24,STABLE BEAMS,4000,85312.278,84615.282,16.9,hfoc
194199:2629,335:335,05/15/12 12:05:48,STABLE BEAMS,4000,85279.918,84586.594,16.9,hfoc
194199:2629,336:336,05/15/12 12:06:11,STABLE BEAMS,4000,85196.919,84500.857,16.9,hfoc
194199:2629,339:339,05/15/12 12:07:21,STABLE BEAMS,4000,85087.354,84394.735,16.9,hfoc
194199:2629,340:340,05/15/12 12:07:44,STABLE BEAMS,4000,85060.873,84367.634,16.9,hfoc
194199:2629,341:341,05/15/12 12:08:08,STABLE BEAMS,4000,85059.320,84372.892,16.9,hfoc
194199:2629,342:342,05/15/12 12:08:31,STABLE BEAMS,4000,84992.045,83758.816,16.9,hfoc
194199:2629,343:343,05/15/12 12:08:54,STABLE BEAMS,4000,84954.324,84263.646,16.9,hfoc
194199:2629,344:344,05/15/12 12:09:18,STABLE BEAMS,4000,84912.859,83676.528,16.9,hfoc
194199:2629,345:345,05/15/12 12:09:41,STABLE BEAMS,4000,84863.062,84178.217,16.9,hfoc
194199:2629,346:346,05/15/12 12:10:04,STABLE BEAMS,4000,84806.754,84118.124,16.8,hfoc
194199:2629,347:347,05/15/12 12:10:28,STABLE BEAMS,4000,84751.983,84064.639,16.8,hfoc
194199:2629,348:348,05/15/12 12:10:51,STABLE BEAMS,4000,84711.775,84023.919,16.8,hfoc
194199:2629,349:349,05/15/12 12:11:14,STABLE BEAMS,4000,84650.749,83960.845,16.8,hfoc
194199:2629,350:350,05/15/12 12:11:38,STABLE BEAMS,4000,84619.852,73842.669,16.8,hfoc
194199:2629,351:351,05/15/12 12:12:01,STABLE BEAMS,4000,84597.139,83911.053,16.8,hfoc
194199:2629,352:352,05/15/12 12:12:24,STABLE BEAMS,4000,84541.395,83857.449,16.8,hfoc
194199:2629,353:353,05/15/12 12:12:48,STABLE BEAMS,4000,84494.278,83272.494,16.8,hfoc
194199:2629,354:354,05/15/12 12:13:11,STABLE BEAMS,4000,84457.599,83775.172,16.8,hfoc
194199:2629,355:355,05/15/12 12:13:34,STABLE BEAMS,4000,84436.781,83755.379,16.8,hfoc
194199:2629,356:356,05/15/12 12:13:58,STABLE BEAMS,4000,84384.075,83701.416,16.8,hfoc
194199:2629,357:357,05/15/12 12:14:21,STABLE BEAMS,4000,84337.107,83659.040,16.8,hfoc
194199:2629,358:358,05/15/12 12:14:44,STABLE BEAMS,4000,84300.917,83620.608,16.7,hfoc
194199:2629,359:359,05/15/12 12:15:08,STABLE BEAMS,4000,84247.426,83571.761,16.7,hfoc
194199:2629,360:360,05/15/12 12:15:31,STABLE BEAMS,4000,84210.531,83533.477,16.7,hfoc
194199:2629,361:361,05/15/12 12:15:54,STABLE BEAMS,4000,84176.805,83495.813,16.7,hfoc
194199:2629,362:362,05/15/12 12:16:18,STABLE BEAMS,4000,84119.103,83282.112,16.7,hfoc
194199:2629,363:363,05/15/12 12:16:41,STABLE BEAMS,4000,84108.364,83432.977,16.7,hfoc
194199:2629,364:364,05/15/12 12:17:04,STABLE BEAMS,4000,84101.614,83422.921,16.7,hfoc
194199:2629,365:365,05/15/12 12:17:28,STABLE BEAMS,4000,84049.245,83373.488,16.7,hfoc
194199:2629,366:366,05/15/12 12:17:51,STABLE BEAMS,4000,84020.732,83350.246,16.7,hfoc
194199:2629,367:367,05/15/12 12:18:14,STABLE BEAMS,4000,83965.187,83295.981,16.7,hfoc
194199:2629,368:368,05/15/12 12:18:38,STABLE BEAMS,4000,83913.853,83241.705,16.7,hfoc
194199:2629,369:369,05/15/12 12:19:01,STABLE BEAMS,4000,83864.426,83190.155,16.7,hfoc
194199:2629,370:370,05/15/12 12:19:24,STABLE BEAMS,4000,83805.637,83127.644,16.6,hfoc
194199:2629,371:371,05/15/12 12:19:48,STABLE BEAMS,4000,83759.903,83088.142,16.6,hfoc
194199:2629,372:372,05/15/12 12:20:11,STABLE BEAMS,4000,83700.573,83031.806,16.6,hfoc
194199:2629,373:373,05/15/12 12:20:34,STABLE BEAMS,4000,83671.947,82998.382,16.6,hfoc
194199:2629,374:374,05/15/12 12:20:58,STABLE BEAMS,4000,83628.251,82966.751,16.6,hfoc
194199:2629,375:375,05/15/12 12:21:21,STABLE BEAMS,4000,83582.426,82918.786,16.6,hfoc
194199:2629,376:376,05/15/12 12:21:44,STABLE BEAMS,4000,83546.691,82346.129,16.6,hfoc
194199:2629,377:377,05/15/12 12:22:08,STABLE BEAMS,4000,83505.994,82847.966,16.6,hfoc
194199:2629,378:378,05/15/12 12:22:31,STABLE BEAMS,4000,83435.077,82773.429,16.6,hfoc
194199:2629,379:379,05/15/12 12:22:54,STABLE BEAMS,4000,83384.506,82721.600,16.6,hfoc
194199:2629,380:380,05/15/12 12:23:18,STABLE BEAMS,4000,83358.458,82701.590,16.6,hfoc
194199:2629,381:381,05/15/12 12:23:41,STABLE BEAMS,4000,83354.878,82688.046,16.6,hfoc
194199:2629,382:382,05/15/12 12:24:04,STABLE BEAMS,4000,83313.743,82653.893,16.5,hfoc
194199:2629,383:383,05/15/12 12:24:28,STABLE BEAMS,4000,83243.902,82580.449,16.5,hfoc
194199:2629,384:384,05/15/12 12:24:51,STABLE BEAMS,4000,83181.561,82527.755,16.5,hfoc
194199:2629,385:385,05/15/12 12:25:14,STABLE BEAMS,4000,83135.105,82477.509,16.5,hfoc
194199:2629,386:386,05/15/12 12:25:38,STABLE BEAMS,4000,83098.596,82442.952,16.5,hfoc
194199:2629,387:387,05/15/12 12:26:01,STABLE BEAMS,4000,83117.576,81659.691,16.5,hfoc
194199:2629,388:388,05/15/12 12:26:24,STABLE BEAMS,4000,83091.135,82431.394,16.5,hfoc
194199:2629,389:389,05/15/12 12:26:48,STABLE BEAMS,4000,83097.088,82434.803,16.5,hfoc
194199:2629,390:390,05/15/12 12:27:11,STABLE BEAMS,4000,83041.674,82388.966,16.5,hfoc
194199:2629,391:391,05/15/12 12:27:34,STABLE BEAMS,4000,83043.814,82395.244,16.5,hfoc
194199:2629,392:392,05/15/12 12:27:58,STABLE BEAMS,4000,82997.420,81813.049,16.5,hfoc
194199:2629,393:393,05/15/12 12:28:21,STABLE BEAMS,4000,82920.357,82106.909,16.5,hfoc
194199:2629,394:394,05/15/12 12:28:44,STABLE BEAMS,4000,82878.174,82233.383,16.5,hfoc
194199:2629,395:395,05/15/12 12:29:08,STABLE BEAMS,4000,82805.413,82156.223,16.4,hfoc
194199:2629,396:396,05/15/12 12:29:31,STABLE BEAMS,4000,82728.333,81913.463,16.4,hfoc
194199:2629,397:397,05/15/12 12:29:54,STABLE BEAMS,4000,82680.903,82030.205,16.4,hfoc
194199:2629,398:398,05/15/12 12:30:18,STABLE BEAMS,4000,82677.420,81500.920,16.4,hfoc
194199:2629,399:399,05/15/12 12:30:41,STABLE BEAMS,4000,82641.600,81988.722,16.4,hfoc
194199:2629,400:400,05/15/12 12:31:04,STABLE BEAMS,4000,82569.278,81763.406,16.4,hfoc
194199:2629,401:401,05/15/12 12:31:28,STABLE BEAMS,4000,82500.279,81853.479,16.4,hfoc
194199:2629,402:402,05/15/12 12:31:51,STABLE BEAMS,4000,82446.686,50484.580,16.4,hfoc
194210:2629,3:3,05/15/12 12:42:01,STABLE BEAMS,4000,75066.172,74542.960,14.9,hfoc
194210:2629,4:4,05/15/12 12:42:24,STABLE BEAMS,4000,80685.157,80072.754,16.0,hfoc
194210:2629,5:5,05/15/12 12:42:48,STABLE BEAMS,4000,81640.813,81010.552,16.2,hfoc
194210:2629,6:6,05/15/12 12:43:11,STABLE BEAMS,4000,81599.985,80973.292,16.2,hfoc
194210:2629,7:7,05/15/12 12:43:34,STABLE BEAMS,4000,81556.249,80933.158,16.2,hfoc
194210:2629,8:8,05/15/12 12:43:58,STABLE BEAMS,4000,81516.320,80887.015,16.2,hfoc
194210:2629,9:9,05/15/12 12:44:21,STABLE BEAMS,4000,81470.239,80692.197,16.2,hfoc
194210:2629,10:10,05/15/12 12:44:44,STABLE BEAMS,4000,81428.427,80801.426,16.2,hfoc
194210:2629,11:11,05/15/12 12:45:08,STABLE BEAMS,4000,81393.136,80766.409,16.2,hfoc
194210:2629,12:12,05/15/12 12:45:31,STABLE BEAMS,4000,81343.857,80720.760,16.2,hfoc
194210:2629,13:13,05/15/12 12:45:54,STABLE BEAMS,4000,81290.873,80673.063,16.1,hfoc
194210:2629,14:14,05/15/12 12:46:18,STABLE BEAMS,4000,81257.955,80119.535,16.1,hfoc
194210:2629,15:15,05/15/12 12:46:41,STABLE BEAMS,4000,81214.675,80076.043,16.1,hfoc
194210:2629,16:16,05/15/12 12:47:04,STABLE BEAMS,4000,81172.173,80036.575,16.1,hfoc
194210:2629,17:17,05/15/12 12:47:28,STABLE BEAMS,4000,81126.952,80511.197,16.1,hfoc
194210:2629,18:18,05/15/12 12:47:51,STABLE BEAMS,4000,81084.451,80459.288,16.1,hfoc
194210:2629,19:19,05/15/12 12:48:14,STABLE BEAMS,4000,81039.451,80421.932,16.1,hfoc
194210:2629,20:20,05/15/12 12:48:38,STABLE BEAMS,4000,80980.770,80367.747,16.1,hfoc
194210:2629,21:21,05/15/12 12:49:01,STABLE BEAMS,4000,80930.182,80309.447,16.1,hfoc
194210:2629,22:22,05/15/12 12:49:24,STABLE BEAMS,4000,80893.673,80274.839,16.1,hfoc
194210:2629,23:23,05/15/12 12:49:48,STABLE BEAMS,4000,80847.257,80234.432,16.1,hfoc
194210:2629,24:24,05/15/12 12:50:11,STABLE BEAMS,4000,80793.646,80178.802,16.0,hfoc
194210:2629,25:25,05/15/12 12:50:34,STABLE BEAMS,4000,80738.591,80130.632,16.0,hfoc
194210:2629,26:26,05/15/12 12:50:58,STABLE BEAMS,4000,80680.501,80067.330,16.0,hfoc
194210:2629,27:27,05/15/12 12:51:21,STABLE BEAMS,4000,80614.786,80004.540,16.0,hfoc
194210:2629,28:28,05/15/12 12:51:44,STABLE BEAMS,4000,80559.543,79948.096,16.0,hfoc
194210:2629,29:29,05/15/12 12:52:08,STABLE BEAMS,4000,80507.059,79900.842,16.0,hfoc
194210:2629,30:30,05/15/12 12:52:31,STABLE BEAMS,4000,80447.633,79837.842,16.0,hfoc
194210:2629,31:31,05/15/12 12:52:54,STABLE BEAMS,4000,80406.139,79800.685,16.0,hfoc
194210:2629,32:32,05/15/12 12:53:18,STABLE BEAMS,4000,80349.700,79746.283,16.0,hfoc
194210:2629,33:33,05/15/12 12:53:41,STABLE BEAMS,4000,80314.637,79701.836,16.0,hfoc
194210:2629,34:34,05/15/12 12:54:04,STABLE BEAMS,4000,80260.503,79656.148,15.9,hfoc
194210:2629,35:35,05/15/12 12:54:28,STABLE BEAMS,4000,80245.137,79638.482,15.9,hfoc
194210:2629,36:36,05/15/12 12:54:51,STABLE BEAMS,4000,80214.855,73048.458,15.9,hfoc
194210:2629,37:37,05/15/12 12:55:14,STABLE BEAMS,4000,80179.752,79517.461,15.9,hfoc
194210:2629,38:38,05/15/12 12:55:38,STABLE BEAMS,4000,80141.178,78760.350,15.9,hfoc
194210:2629,39:39,05/15/12 12:56:01,STABLE BEAMS,4000,80103.343,79499.357,15.9,hfoc
194210:2629,40:40,05/15/12 12:56:24,STABLE BEAMS,4000,80077.659,79475.478,15.9,hfoc
194210:2629,41:41,05/15/12 12:56:48,STABLE BEAMS,4000,80032.916,79436.670,15.9,hfoc
194210:2629,42:42,05/15/12 12:57:11,STABLE BEAMS,4000,80005.712,79250.463,15.9,hfoc
194210:2629,43:43,05/15/12 12:57:34,STABLE BEAMS,4000,79977.644,79377.010,15.9,hfoc
194210:2629,44:44,05/15/12 12:57:57,STABLE BEAMS,4000,79957.805,79357.324,15.9,hfoc
194210:2629,45:45,05/15/12 12:58:21,STABLE BEAMS,4000,79922.173,79324.345,15.9,hfoc
194210:2629,46:46,05/15/12 12:58:44,STABLE BEAMS,4000,79877.406,79279.117,15.9,hfoc
194210:2629,47:47,05/15/12 12:59:07,STABLE BEAMS,4000,79862.888,79266.312,15.9,hfoc
194210:2629,48:48,05/15/12 12:59:31,STABLE BEAMS,4000,79831.553,79236.007,15.9,hfoc
194210:2629,49:49,05/15/12 12:59:54,STABLE BEAMS,4000,79770.573,79177.076,15.8,hfoc
194210:2629,50:50,05/15/12 13:00:17,STABLE BEAMS,4000,79729.768,79140.562,15.8,hfoc
194210:2629,51:51,05/15/12 13:00:41,STABLE BEAMS,4000,79704.727,77548.719,15.8,hfoc
194210:2629,52:52,05/15/12 13:01:04,STABLE BEAMS,4000,79652.187,79055.588,15.8,hfoc
194210:2629,53:53,05/15/12 13:01:27,STABLE BEAMS,4000,79600.284,79008.852,15.8,hfoc
194210:2629,54:54,05/15/12 13:01:51,STABLE BEAMS,4000,79561.231,78966.914,15.8,hfoc
194210:2629,55:55,05/15/12 13:02:14,STABLE BEAMS,4000,79569.011,78972.241,15.8,hfoc
194210:2629,56:56,05/15/12 13:02:37,STABLE BEAMS,4000,79517.922,78412.623,15.8,hfoc
194210:2629,57:57,05/15/12 13:03:01,STABLE BEAMS,4000,79445.474,78854.401,15.8,hfoc
194210:2629,58:58,05/15/12 13:03:24,STABLE BEAMS,4000,79381.745,78287.869,15.8,hfoc
194210:2629,59:59,05/15/12 13:03:47,STABLE BEAMS,4000,79333.581,78743.334,15.8,hfoc
194210:2629,60:60,05/15/12 13:04:11,STABLE BEAMS,4000,79268.429,78682.638,15.7,hfoc
194210:2629,61:61,05/15/12 13:04:34,STABLE BEAMS,4000,79199.686,73686.596,15.7,hfoc
194210:2629,62:62,05/15/12 13:04:57,STABLE BEAMS,4000,79143.026,78556.580,15.7,hfoc
194210:2629,63:63,05/15/12 13:05:21,STABLE BEAMS,4000,79084.578,78503.305,15.7,hfoc
194210:2629,64:64,05/15/12 13:05:44,STABLE BEAMS,4000,79039.721,78457.987,15.7,hfoc
194210:2629,65:65,05/15/12 13:06:07,STABLE BEAMS,4000,78989.451,78408.087,15.7,hfoc
194210:2629,66:66,05/15/12 13:06:31,STABLE BEAMS,4000,78957.069,78371.215,15.7,hfoc
194210:2629,67:67,05/15/12 13:06:54,STABLE BEAMS,4000,78917.965,78340.289,15.7,hfoc
194210:2629,68:68,05/15/12 13:07:17,STABLE BEAMS,4000,78885.566,78299.444,15.7,hfoc
194210:2629,69:69,05/15/12 13:07:41,STABLE BEAMS,4000,78845.830,78263.163,15.7,hfoc
194210:2629,70:70,05/15/12 13:08:04,STABLE BEAMS,4000,78813.050,78233.769,15.7,hfoc
194210:2629,71:71,05/15/12 13:08:27,STABLE BEAMS,4000,78786.740,78210.026,15.6,hfoc
194210:2629,72:72,05/15/12 13:08:51,STABLE BEAMS,4000,78748.951,78170.933,15.6,hfoc
194210:2629,73:73,05/15/12 13:09:14,STABLE BEAMS,4000,78717.798,78143.946,15.6,hfoc
194210:2629,74:74,05/15/12 13:09:37,STABLE BEAMS,4000,78683.879,78104.768,15.6,hfoc
194210:2629,75:75,05/15/12 13:10:01,STABLE BEAMS,4000,78648.622,78076.842,15.6,hfoc
194210:2629,76:76,05/15/12 13:10:24,STABLE BEAMS,4000,78602.507,78027.142,15.6,hfoc
194210:2629,77:77,05/15/12 13:10:47,STABLE BEAMS,4000,78589.355,78011.725,15.6,hfoc
194210:2629,78:78,05/15/12 13:11:11,STABLE BEAMS,4000,78553.865,77973.349,15.6,hfoc
194210:2629,79:79,05/15/12 13:11:34,STABLE BEAMS,4000,78523.412,77945.480,15.6,hfoc
194210:2629,80:80,05/15/12 13:11:57,STABLE BEAMS,4000,78486.943,77407.744,15.6,hfoc
194210:2629,81:81,05/15/12 13:12:21,STABLE BEAMS,4000,78456.479,77878.257,15.6,hfoc
194210:2629,82:82,05/15/12 13:12:44,STABLE BEAMS,4000,78428.325,77851.873,15.6,hfoc
194210:2629,83:83,05/15/12 13:13:07,STABLE BEAMS,4000,78390.940,77665.039,15.6,hfoc
194210:2629,84:84,05/15/12 13:13:31,STABLE BEAMS,4000,78373.468,77801.353,15.6,hfoc
194210:2629,85:85,05/15/12 13:13:54,STABLE BEAMS,4000,78329.795,77606.814,15.6,hfoc
194210:2629,86:86,05/15/12 13:14:17,STABLE BEAMS,4000,78287.937,77717.215,15.5,hfoc
194210:2629,87:87,05/15/12 13:14:41,STABLE BEAMS,4000,78243.239,77669.712,15.5,hfoc
194210:2629,88:88,05/15/12 13:15:04,STABLE BEAMS,4000,78200.760,77478.183,15.5,hfoc
194210:2629,89:89,05/15/12 13:15:27,STABLE BEAMS,4000,78140.862,77573.560,15.5,hfoc
194210:2629,90:90,05/15/12 13:15:51,STABLE BEAMS,4000,78119.019,77547.968,15.5,hfoc
194210:2629,91:91,05/15/12 13:16:14,STABLE BEAMS,4000,78088.116,77521.191,15.5,hfoc
194210:2629,92:92,05/15/12 13:16:37,STABLE BEAMS,4000,78047.470,77475.377,15.5,hfoc
194210:2629,93:93,05/15/12 13:17:01,STABLE BEAMS,4000,77995.226,77427.424,15.5,hfoc
194210:2629,94:94,05/15/12 13:17:24,STABLE BEAMS,4000,77939.032,76872.826,15.5,hfoc
194210:2629,95:95,05/15/12 13:17:47,STABLE BEAMS,4000,77905.807,77338.649,15.5,hfoc
194210:2629,96:96,05/15/12 13:18:11,STABLE BEAMS,4000,77855.896,77291.452,15.5,hfoc
194210:2629,97:97,05/15/12 13:18:34,STABLE BEAMS,4000,77802.115,77241.160,15.5,hfoc
194210:2629,98:98,05/15/12 13:18:57,STABLE BEAMS,4000,77734.886,77175.194,15.4,hfoc
194210:2629,99:99,05/15/12 13:19:21,STABLE BEAMS,4000,77707.928,77143.768,15.4,hfoc
194210:2629,100:100,05/15/12 13:19:44,STABLE BEAMS,4000,77680.883,77120.804,15.4,hfoc
194210:2629,101:101,05/15/12 13:20:07,STABLE BEAMS,4000,77630.369,77068.327,15.4,hfoc
194210:2629,102:102,05/15/12 13:20:31,STABLE BEAMS,4000,77604.344,77045.591,15.4,hfoc
194210:2629,103:103,05/15/12 13:20:54,STABLE BEAMS,4000,77565.462,76357.769,15.4,hfoc
194210:2629,104:104,05/15/12 13:21:17,STABLE BEAMS,4000,77480.465,76923.386,15.4,hfoc
194210:2629,105:105,05/15/12 13:21:41,STABLE BEAMS,4000,77458.008,76902.641,15.4,hfoc
194210:2629,106:106,05/15/12 13:22:04,STABLE BEAMS,4000,77427.384,76872.996,15.4,hfoc
194210:2629,107:107,05/15/12 13:22:27,STABLE BEAMS,4000,77403.430,76699.839,15.4,hfoc
194210:2629,108:108,05/15/12 13:22:51,STABLE BEAMS,4000,77306.448,76750.621,15.4,hfoc
194210:2629,109:109,05/15/12 13:23:14,STABLE BEAMS,4000,77281.749,76726.860,15.3,hfoc
194210:2629,110:110,05/15/12 13:23:37,STABLE BEAMS,4000,77234.860,76531.251,15.3,hfoc
194210:2629,111:111,05/15/12 13:24:01,STABLE BEAMS,4000,77205.852,76655.374,15.3,hfoc
194210:2629,112:112,05/15/12 13:24:24,STABLE BEAMS,4000,77109.673,76555.256,15.3,hfoc
194210:2629,113:113,05/15/12 13:24:47,STABLE BEAMS,4000,77084.649,76533.493,15.3,hfoc
194210:2629,114:114,05/15/12 13:25:11,STABLE BEAMS,4000,76952.837,76403.389,15.3,hfoc
194210:2629,115:115,05/15/12 13:25:34,STABLE BEAMS,4000,77021.045,75714.765,15.3,hfoc
194210:2629,116:116,05/15/12 13:25:57,STABLE BEAMS,4000,76945.900,76392.661,15.3,hfoc
194210:2629,117:117,05/15/12 13:26:21,STABLE BEAMS,4000,76916.829,76367.649,15.3,hfoc
194210:2629,118:118,05/15/12 13:26:44,STABLE BEAMS,4000,76881.630,76335.767,15.3,hfoc
194210:2629,119:119,05/15/12 13:27:07,STABLE BEAMS,4000,76831.668,76284.627,15.3,hfoc
194210:2629,120:120,05/15/12 13:27:31,STABLE BEAMS,4000,76775.024,76230.687,15.2,hfoc
194210:2629,121:121,05/15/12 13:27:54,STABLE BEAMS,4000,76736.546,76040.547,15.2,hfoc
194210:2629,122:122,05/15/12 13:28:17,STABLE BEAMS,4000,76699.509,76155.712,15.2,hfoc
194210:2629,123:123,05/15/12 13:28:41,STABLE BEAMS,4000,76672.368,76128.765,15.2,hfoc
194210:2629,124:124,05/15/12 13:29:04,STABLE BEAMS,4000,76665.197,75626.388,15.2,hfoc
194210:2629,125:125,05/15/12 13:29:27,STABLE BEAMS,4000,76628.108,75935.392,15.2,hfoc
194210:2629,126:126,05/15/12 13:29:51,STABLE BEAMS,4000,76575.283,76038.492,15.2,hfoc
194210:2629,127:127,05/15/12 13:30:14,STABLE BEAMS,4000,76523.551,75492.009,15.2,hfoc
194210:2629,128:128,05/15/12 13:30:37,STABLE BEAMS,4000,76507.935,75478.897,15.2,hfoc
194210:2629,129:129,05/15/12 13:31:01,STABLE BEAMS,4000,76498.789,75955.647,15.2,hfoc
194210:2629,130:130,05/15/12 13:31:24,STABLE BEAMS,4000,76463.237,75918.820,15.2,hfoc
194210:2629,131:131,05/15/12 13:31:47,STABLE BEAMS,4000,76436.397,75894.467,15.2,hfoc
194210:2629,132:132,05/15/12 13:32:11,STABLE BEAMS,4000,76386.407,75847.112,15.2,hfoc
194210:2629,133:133,05/15/12 13:32:34,STABLE BEAMS,4000,76343.109,75807.940,15.2,hfoc
194210:2629,134:134,05/15/12 13:32:57,STABLE BEAMS,4000,76318.409,75779.604,15.2,hfoc
194210:2629,135:135,05/15/12 13:33:21,STABLE BEAMS,4000,76301.313,75761.102,15.2,hfoc
194210:2629,136:136,05/15/12 13:33:44,STABLE BEAMS,4000,76268.902,75729.681,15.1,hfoc
194210:2629,137:137,05/15/12 13:34:07,STABLE BEAMS,4000,76227.642,75690.999,15.1,hfoc
194210:2629,138:138,05/15/12 13:34:31,STABLE BEAMS,4000,76162.405,75631.549,15.1,hfoc
194210:2629,139:139,05/15/12 13:34:54,STABLE BEAMS,4000,76113.205,75091.765,15.1,hfoc
194210:2629,140:140,05/15/12 13:35:17,STABLE BEAMS,4000,76095.620,75560.667,15.1,hfoc
194210:2629,141:141,05/15/12 13:35:41,STABLE BEAMS,4000,76084.340,75398.060,15.1,hfoc
194210:2629,142:142,05/15/12 13:36:04,STABLE BEAMS,4000,76038.344,75506.835,15.1,hfoc
194210:2629,143:143,05/15/12 13:36:27,STABLE BEAMS,4000,75978.229,75447.140,15.1,hfoc
194210:2629,144:144,05/15/12 13:36:51,STABLE BEAMS,4000,75949.688,75419.561,15.1,hfoc
194210:2629,145:145,05/15/12 13:37:14,STABLE BEAMS,4000,75908.991,75373.076,15.1,hfoc
194210:2629,146:146,05/15/12 13:37:37,STABLE BEAMS,4000,75878.418,75344.996,15.1,hfoc
194210:2629,147:147,05/15/12 13:38:01,STABLE BEAMS,4000,75855.284,75327.337,15.1,hfoc
194210:2629,148:148,05/15/12 13:38:24,STABLE BEAMS,4000,75825.201,75297.453,15.1,hfoc
194210:2629,149:149,05/15/12 13:38:47,STABLE BEAMS,4000,75794.918,75114.273,15.1,hfoc
194210:2629,150:150,05/15/12 13:39:11,STABLE BEAMS,4000,75766.133,75234.259,15.0,hfoc
194210:2629,151:151,05/15/12 13:39:34,STABLE BEAMS,4000,75717.593,75187.569,15.0,hfoc
194210:2629,152:152,05/15/12 13:39:57,STABLE BEAMS,4000,75671.530,75144.095,15.0,hfoc
194210:2629,153:153,05/15/12 13:40:21,STABLE BEAMS,4000,75655.725,75128.404,15.0,hfoc
194210:2629,154:154,05/15/12 13:40:44,STABLE BEAMS,4000,75640.393,75114.700,15.0,hfoc
194210:2629,155:155,05/15/12 13:41:07,STABLE BEAMS,4000,75600.578,75076.666,15.0,hfoc
194210:2629,156:156,05/15/12 13:41:31,STABLE BEAMS,4000,75569.192,75046.247,15.0,hfoc
194210:2629,157:157,05/15/12 13:41:54,STABLE BEAMS,4000,75531.221,75004.014,15.0,hfoc
194210:2629,158:158,05/15/12 13:42:17,STABLE BEAMS,4000,75502.561,74830.589,15.0,hfoc
194210:2629,159:159,05/15/12 13:42:41,STABLE BEAMS,4000,75453.480,74299.039,15.0,hfoc
194210:2629,160:160,05/15/12 13:43:04,STABLE BEAMS,4000,75419.522,74896.862,15.0,hfoc
194210:2629,161:161,05/15/12 13:43:27,STABLE BEAMS,4000,75396.325,74873.073,15.0,hfoc
194210:2629,162:162,05/15/12 13:43:51,STABLE BEAMS,4000,75369.753,74842.921,15.0,hfoc
194210:2629,163:163,05/15/12 13:44:14,STABLE BEAMS,4000,75343.898,74666.559,15.0,hfoc
194210:2629,164:164,05/15/12 13:44:37,STABLE BEAMS,4000,75318.465,74795.748,15.0,hfoc
194210:2629,165:165,05/15/12 13:45:01,STABLE BEAMS,4000,75289.821,74285.449,15.0,hfoc
194210:2629,166:166,05/15/12 13:45:24,STABLE BEAMS,4000,75246.483,74722.771,14.9,hfoc
194210:2629,167:167,05/15/12 13:45:47,STABLE BEAMS,4000,75203.715,74201.254,14.9,hfoc
194210:2629,168:168,05/15/12 13:46:11,STABLE BEAMS,4000,75171.053,74649.361,14.9,hfoc
194210:2629,169:169,05/15/12 13:46:34,STABLE BEAMS,4000,75148.335,74629.055,14.9,hfoc
194210:2629,170:170,05/15/12 13:46:57,STABLE BEAMS,4000,75116.595,74598.300,14.9,hfoc
194210:2629,171:171,05/15/12 13:47:21,STABLE BEAMS,4000,75093.945,74572.798,14.9,hfoc
194210:2629,172:172,05/15/12 13:47:44,STABLE BEAMS,4000,75055.865,74537.223,14.9,hfoc
194210:2629,173:173,05/15/12 13:48:07,STABLE BEAMS,4000,75020.734,74503.094,14.9,hfoc
194210:2629,174:174,05/15/12 13:48:30,STABLE BEAMS,4000,74996.075,74330.118,14.9,hfoc
194210:2629,175:175,05/15/12 13:48:54,STABLE BEAMS,4000,74953.135,74436.713,14.9,hfoc
194210:2629,176:176,05/15/12 13:49:17,STABLE BEAMS,4000,74907.436,74392.823,14.9,hfoc
194210:2629,177:177,05/15/12 13:49:40,STABLE BEAMS,4000,74868.696,74355.842,14.9,hfoc
194210:2629,178:178,05/15/12 13:50:04,STABLE BEAMS,4000,74829.963,74313.642,14.9,hfoc
194210:2629,179:179,05/15/12 13:50:27,STABLE BEAMS,4000,74803.749,74288.357,14.9,hfoc
194210:2629,180:180,05/15/12 13:50:50,STABLE BEAMS,4000,74675.642,74163.369,14.8,hfoc
194210:2629,181:181,05/15/12 13:51:14,STABLE BEAMS,4000,74712.948,74198.927,14.8,hfoc
194210:2629,182:182,05/15/12 13:51:37,STABLE BEAMS,4000,74659.224,74144.082,14.8,hfoc
194210:2629,183:183,05/15/12 13:52:00,STABLE BEAMS,4000,74622.152,73963.986,14.8,hfoc
194210:2629,184:184,05/15/12 13:52:24,STABLE BEAMS,4000,74593.002,74082.037,14.8,hfoc
194210:2629,185:185,05/15/12 13:52:47,STABLE BEAMS,4000,74571.188,74058.140,14.8,hfoc
194210:2629,186:186,05/15/12 13:53:10,STABLE BEAMS,4000,74483.784,73971.339,14.8,hfoc
194210:2629,187:187,05/15/12 13:53:34,STABLE BEAMS,4000,74457.753,73944.745,14.8,hfoc
194210:2629,188:188,05/15/12 13:53:57,STABLE BEAMS,4000,74438.130,73928.229,14.8,hfoc
194210:2629,189:189,05/15/12 13:54:20,STABLE BEAMS,4000,74439.325,73789.474,14.8,hfoc
194210:2629,190:190,05/15/12 13:54:44,STABLE BEAMS,4000,74389.875,73881.796,14.8,hfoc
194210:2629,191:191,05/15/12 13:55:07,STABLE BEAMS,4000,74305.829,73796.833,14.8,hfoc
194210:2629,192:192,05/15/12 13:55:30,STABLE BEAMS,4000,74270.817,73762.066,14.8,hfoc
194210:2629,193:193,05/15/12 13:55:54,STABLE BEAMS,4000,74245.372,73013.645,14.7,hfoc
194210:2629,194:194,05/15/12 13:56:17,STABLE BEAMS,4000,74217.833,73711.666,14.7,hfoc
194210:2629,195:195,05/15/12 13:56:40,STABLE BEAMS,4000,74196.565,73693.517,14.7,hfoc
194210:2629,198:198,05/15/12 13:57:50,STABLE BEAMS,4000,74080.814,73430.382,14.7,hfoc
194210:2629,199:199,05/15/12 13:58:14,STABLE BEAMS,4000,74018.268,73512.721,14.7,hfoc
194210:2629,200:200,05/15/12 13:58:37,STABLE BEAMS,4000,73971.783,73464.336,14.7,hfoc
194210:2629,201:201,05/15/12 13:59:00,STABLE BEAMS,4000,73970.935,73466.453,14.7,hfoc
194210:2629,202:202,05/15/12 13:59:24,STABLE BEAMS,4000,73955.290,73452.401,14.7,hfoc
194210:2629,203:203,05/15/12 13:59:47,STABLE BEAMS,4000,73938.120,73439.039,14.7,hfoc
194210:2629,204:204,05/15/12 14:00:10,STABLE BEAMS,4000,73889.228,73387.517,14.7,hfoc
194210:2629,205:205,05/15/12 14:00:34,STABLE BEAMS,4000,73834.007,73338.585,14.7,hfoc
194210:2629,206:206,05/15/12 14:00:57,STABLE BEAMS,4000,73810.014,73312.537,14.7,hfoc
194210:2629,207:207,05/15/12 14:01:20,STABLE BEAMS,4000,73735.130,73240.368,14.6,hfoc
194210:2629,208:208,05/15/12 14:01:44,STABLE BEAMS,4000,73710.283,73212.003,14.6,hfoc
194210:2629,209:209,05/15/12 14:02:07,STABLE BEAMS,4000,73684.206,73187.571,14.6,hfoc
194210:2629,210:210,05/15/12 14:02:30,STABLE BEAMS,4000,73660.258,73163.788,14.6,hfoc
194210:2629,211:211,05/15/12 14:02:54,STABLE BEAMS,4000,73585.465,73083.612,14.6,hfoc
194210:2629,212:212,05/15/12 14:03:17,STABLE BEAMS,4000,73556.344,73060.574,14.6,hfoc
194210:2629,213:213,05/15/12 14:03:40,STABLE BEAMS,4000,73526.090,73031.259,14.6,hfoc
194210:2629,214:214,05/15/12 14:04:04,STABLE BEAMS,4000,73511.185,72871.641,14.6,hfoc
194210:2629,215:215,05/15/12 14:04:27,STABLE BEAMS,4000,73442.072,72947.805,14.6,hfoc
194210:2629,216:216,05/15/12 14:04:50,STABLE BEAMS,4000,73401.346,72904.422,14.6,hfoc
194210:2629,217:217,05/15/12 14:05:14,STABLE BEAMS,4000,73374.923,72879.637,14.6,hfoc
194210:2629,220:220,05/15/12 14:06:24,STABLE BEAMS,4000,73302.942,72810.342,14.6,hfoc
194210:2629,221:221,05/15/12 14:06:47,STABLE BEAMS,4000,73215.401,72729.249,14.5,hfoc
194210:2629,222:222,05/15/12 14:07:10,STABLE BEAMS,4000,73202.243,72568.311,14.5,hfoc
194210:2629,223:223,05/15/12 14:07:34,STABLE BEAMS,4000,73206.563,72571.128,14.5,hfoc
194210:2629,224:224,05/15/12 14:07:57,STABLE BEAMS,4000,73158.478,72669.043,14.5,hfoc
194210:2629,225:225,05/15/12 14:08:20,STABLE BEAMS,4000,73106.405,72617.328,14.5,hfoc
194210:2629,226:226,05/15/12 14:08:44,STABLE BEAMS,4000,73074.518,72584.917,14.5,hfoc
194210:2629,227:227,05/15/12 14:09:07,STABLE BEAMS,4000,73031.743,72544.618,14.5,hfoc
194210:2629,228:228,05/15/12 14:09:30,STABLE BEAMS,4000,73018.528,72531.495,14.5,hfoc
194210:2629,229:229,05/15/12 14:09:54,STABLE BEAMS,4000,72958.288,72004.726,14.5,hfoc
194210:2629,230:230,05/15/12 14:10:17,STABLE BEAMS,4000,72929.827,72442.662,14.5,hfoc
194210:2629,231:231,05/15/12 14:10:40,STABLE BEAMS,4000,72889.835,72402.933,14.5,hfoc
194210:2629,232:232,05/15/12 14:11:04,STABLE BEAMS,4000,72859.809,72371.654,14.5,hfoc
194210:2629,233:233,05/15/12 14:11:27,STABLE BEAMS,4000,72864.055,72383.145,14.5,hfoc
194210:2629,234:234,05/15/12 14:11:50,STABLE BEAMS,4000,72866.365,72381.073,14.5,hfoc
194210:2629,235:235,05/15/12 14:12:14,STABLE BEAMS,4000,72849.326,72363.419,14.5,hfoc
194210:2629,236:236,05/15/12 14:12:37,STABLE BEAMS,4000,72767.431,72283.533,14.5,hfoc
194210:2629,237:237,05/15/12 14:13:00,STABLE BEAMS,4000,72730.860,72250.109,14.4,hfoc
194210:2629,238:238,05/15/12 14:13:24,STABLE BEAMS,4000,72709.991,72227.920,14.4,hfoc
194210:2629,239:239,05/15/12 14:13:47,STABLE BEAMS,4000,72677.352,71731.092,14.4,hfoc
194210:2629,240:240,05/15/12 14:14:10,STABLE BEAMS,4000,72644.753,71692.381,14.4,hfoc
194210:2629,241:241,05/15/12 14:14:34,STABLE BEAMS,4000,72622.735,72141.238,14.4,hfoc
194210:2629,242:242,05/15/12 14:14:57,STABLE BEAMS,4000,72576.950,72099.392,14.4,hfoc
194210:2629,243:243,05/15/12 14:15:20,STABLE BEAMS,4000,72573.102,72093.393,14.4,hfoc
194210:2629,244:244,05/15/12 14:15:44,STABLE BEAMS,4000,72523.874,72043.767,14.4,hfoc
194210:2629,245:245,05/15/12 14:16:07,STABLE BEAMS,4000,72484.742,72006.342,14.4,hfoc
194210:2629,246:246,05/15/12 14:16:30,STABLE BEAMS,4000,72447.579,71968.701,14.4,hfoc
194210:2629,247:247,05/15/12 14:16:54,STABLE BEAMS,4000,72422.254,71943.546,14.4,hfoc
194210:2629,248:248,05/15/12 14:17:17,STABLE BEAMS,4000,72371.552,71891.723,14.4,hfoc
194210:2629,249:249,05/15/12 14:17:40,STABLE BEAMS,4000,72337.314,71721.001,14.4,hfoc
194210:2629,250:250,05/15/12 14:18:04,STABLE BEAMS,4000,72302.923,71824.283,14.4,hfoc
194210:2629,251:251,05/15/12 14:18:27,STABLE BEAMS,4000,72253.063,71775.471,14.4,hfoc
194210:2629,252:252,05/15/12 14:18:50,STABLE BEAMS,4000,72223.458,71745.336,14.3,hfoc
194210:2629,253:253,05/15/12 14:19:14,STABLE BEAMS,4000,72161.749,71686.200,14.3,hfoc
194210:2629,254:254,05/15/12 14:19:37,STABLE BEAMS,4000,72124.444,71646.254,14.3,hfoc
194210:2629,255:255,05/15/12 14:20:00,STABLE BEAMS,4000,72095.630,71619.802,14.3,hfoc
194210:2629,256:256,05/15/12 14:20:24,STABLE BEAMS,4000,72047.369,71576.891,14.3,hfoc
194210:2629,257:257,05/15/12 14:20:47,STABLE BEAMS,4000,72004.646,71533.018,14.3,hfoc
194210:2629,258:258,05/15/12 14:21:10,STABLE BEAMS,4000,71972.673,71037.744,14.3,hfoc
194210:2629,259:259,05/15/12 14:21:34,STABLE BEAMS,4000,71893.846,71418.627,14.3,hfoc
194210:2629,260:260,05/15/12 14:21:57,STABLE BEAMS,4000,71912.979,71441.949,14.3,hfoc
194210:2629,261:261,05/15/12 14:22:20,STABLE BEAMS,4000,71851.982,71379.188,14.3,hfoc
194210:2629,262:262,05/15/12 14:22:44,STABLE BEAMS,4000,71827.027,71360.868,14.3,hfoc
194210:2629,263:263,05/15/12 14:23:07,STABLE BEAMS,4000,71740.038,71270.140,14.2,hfoc
194210:2629,264:264,05/15/12 14:23:30,STABLE BEAMS,4000,71714.200,71245.185,14.2,hfoc
194210:2629,265:265,05/15/12 14:23:54,STABLE BEAMS,4000,71686.724,71215.028,14.2,hfoc
194210:2629,266:266,05/15/12 14:24:17,STABLE BEAMS,4000,71684.897,71216.792,14.2,hfoc
194210:2629,267:267,05/15/12 14:24:40,STABLE BEAMS,4000,71645.628,71175.628,14.2,hfoc
194210:2629,268:268,05/15/12 14:25:04,STABLE BEAMS,4000,71578.963,71110.835,14.2,hfoc
194210:2629,269:269,05/15/12 14:25:27,STABLE BEAMS,4000,71539.085,71074.076,14.2,hfoc
194210:2629,270:270,05/15/12 14:25:50,STABLE BEAMS,4000,71532.523,69931.626,14.2,hfoc
194210:2629,271:271,05/15/12 14:26:14,STABLE BEAMS,4000,71495.400,71027.819,14.2,hfoc
194210:2629,272:272,05/15/12 14:26:37,STABLE BEAMS,4000,71473.529,71002.522,14.2,hfoc
194210:2629,273:273,05/15/12 14:27:00,STABLE BEAMS,4000,71441.147,70976.781,14.2,hfoc
194210:2629,274:274,05/15/12 14:27:24,STABLE BEAMS,4000,71393.455,70930.831,14.2,hfoc
194210:2629,275:275,05/15/12 14:27:47,STABLE BEAMS,4000,71319.266,70854.980,14.2,hfoc
194210:2629,276:276,05/15/12 14:28:10,STABLE BEAMS,4000,71291.351,70825.818,14.2,hfoc
194210:2629,277:277,05/15/12 14:28:34,STABLE BEAMS,4000,71258.109,70798.490,14.2,hfoc
194210:2629,278:278,05/15/12 14:28:57,STABLE BEAMS,4000,71226.586,70762.903,14.1,hfoc
194210:2629,279:279,05/15/12 14:29:20,STABLE BEAMS,4000,71205.319,70746.758,14.1,hfoc
194210:2629,280:280,05/15/12 14:29:44,STABLE BEAMS,4000,71187.215,70725.217,14.1,hfoc
194210:2629,281:281,05/15/12 14:30:07,STABLE BEAMS,4000,71122.228,70662.774,14.1,hfoc
194210:2629,282:282,05/15/12 14:30:30,STABLE BEAMS,4000,71055.859,70144.211,14.1,hfoc
194210:2629,283:283,05/15/12 14:30:54,STABLE BEAMS,4000,71030.545,70570.976,14.1,hfoc
194210:2629,284:284,05/15/12 14:31:17,STABLE BEAMS,4000,70973.207,70516.137,14.1,hfoc
194210:2629,285:285,05/15/12 14:31:40,STABLE BEAMS,4000,70978.038,70520.940,14.1,hfoc
194210:2629,286:286,05/15/12 14:32:04,STABLE BEAMS,4000,70931.332,70474.529,14.1,hfoc
194210:2629,287:287,05/15/12 14:32:27,STABLE BEAMS,4000,70865.241,70270.685,14.1,hfoc
194210:2629,288:288,05/15/12 14:32:50,STABLE BEAMS,4000,70872.303,70415.182,14.1,hfoc
194210:2629,289:289,05/15/12 14:33:14,STABLE BEAMS,4000,70845.453,70385.674,14.1,hfoc
194210:2629,290:290,05/15/12 14:33:37,STABLE BEAMS,4000,70799.582,70342.216,14.1,hfoc
194210:2629,291:291,05/15/12 14:34:00,STABLE BEAMS,4000,70778.707,70322.889,14.1,hfoc
194210:2629,292:292,05/15/12 14:34:24,STABLE BEAMS,4000,70762.966,70310.784,14.1,hfoc
194210:2629,293:293,05/15/12 14:34:47,STABLE BEAMS,4000,70739.410,70281.726,14.0,hfoc
194210:2629,294:294,05/15/12 14:35:10,STABLE BEAMS,4000,70697.347,70239.230,14.0,hfoc
194210:2629,295:295,05/15/12 14:35:34,STABLE BEAMS,4000,70623.460,70170.760,14.0,hfoc
194210:2629,296:296,05/15/12 14:35:57,STABLE BEAMS,4000,70648.188,70191.800,14.0,hfoc
194210:2629,297:297,05/15/12 14:36:20,STABLE BEAMS,4000,70641.352,70187.839,14.0,hfoc
194210:2629,298:298,05/15/12 14:36:44,STABLE BEAMS,4000,70604.178,70147.376,14.0,hfoc
194210:2629,299:299,05/15/12 14:37:07,STABLE BEAMS,4000,70557.915,70107.048,14.0,hfoc
194210:2629,300:300,05/15/12 14:37:30,STABLE BEAMS,4000,70523.882,69936.418,14.0,hfoc
194210:2629,301:301,05/15/12 14:37:54,STABLE BEAMS,4000,70510.559,70060.700,14.0,hfoc
194210:2629,302:302,05/15/12 14:38:17,STABLE BEAMS,4000,70472.879,70021.858,14.0,hfoc
194210:2629,303:303,05/15/12 14:38:40,STABLE BEAMS,4000,70454.917,69997.665,14.0,hfoc
194210:2629,304:304,05/15/12 14:39:04,STABLE BEAMS,4000,70438.516,69988.412,14.0,hfoc
194210:2629,305:305,05/15/12 14:39:27,STABLE BEAMS,4000,70395.468,69942.820,14.0,hfoc
194210:2629,306:306,05/15/12 14:39:50,STABLE BEAMS,4000,70348.431,69898.896,14.0,hfoc
194210:2629,307:307,05/15/12 14:40:13,STABLE BEAMS,4000,70321.569,69873.616,14.0,hfoc
194210:2629,308:308,05/15/12 14:40:37,STABLE BEAMS,4000,70306.966,69855.598,14.0,hfoc
194210:2629,309:309,05/15/12 14:41:00,STABLE BEAMS,4000,70269.871,69822.948,14.0,hfoc
194210:2629,310:310,05/15/12 14:41:23,STABLE BEAMS,4000,70245.752,69794.772,14.0,hfoc
194210:2629,311:311,05/15/12 14:41:47,STABLE BEAMS,4000,70228.144,69778.683,13.9,hfoc
194210:2629,312:312,05/15/12 14:42:10,STABLE BEAMS,4000,70186.548,69736.660,13.9,hfoc
194210:2629,313:313,05/15/12 14:42:33,STABLE BEAMS,4000,70147.563,69702.820,13.9,hfoc
194210:2629,314:314,05/15/12 14:42:57,STABLE BEAMS,4000,70103.446,67869.948,13.9,hfoc
194210:2629,315:315,05/15/12 14:43:20,STABLE BEAMS,4000,70093.407,69646.211,13.9,hfoc
194210:2629,316:316,05/15/12 14:43:43,STABLE BEAMS,4000,70070.415,69624.067,13.9,hfoc
194210:2629,317:317,05/15/12 14:44:07,STABLE BEAMS,4000,70023.497,69575.340,13.9,hfoc
194210:2629,318:318,05/15/12 14:44:30,STABLE BEAMS,4000,69993.636,69542.878,13.9,hfoc
194210:2629,319:319,05/15/12 14:44:53,STABLE BEAMS,4000,69981.525,69539.247,13.9,hfoc
194210:2629,320:320,05/15/12 14:45:17,STABLE BEAMS,4000,69947.197,69501.634,13.9,hfoc
194210:2629,321:321,05/15/12 14:45:40,STABLE BEAMS,4000,69904.343,69461.853,13.9,hfoc
194210:2629,322:322,05/15/12 14:46:03,STABLE BEAMS,4000,69878.118,69435.088,13.9,hfoc
194210:2629,323:323,05/15/12 14:46:27,STABLE BEAMS,4000,69840.568,69394.983,13.9,hfoc
194210:2629,324:324,05/15/12 14:46:50,STABLE BEAMS,4000,69814.252,69369.543,13.9,hfoc
194210:2629,325:325,05/15/12 14:47:13,STABLE BEAMS,4000,69808.396,69227.584,13.9,hfoc
194210:2629,326:326,05/15/12 14:47:37,STABLE BEAMS,4000,69768.143,69327.207,13.9,hfoc
194210:2629,327:327,05/15/12 14:48:00,STABLE BEAMS,4000,69733.251,69290.443,13.8,hfoc
194210:2629,328:328,05/15/12 14:48:23,STABLE BEAMS,4000,69707.112,69266.563,13.8,hfoc
194210:2629,329:329,05/15/12 14:48:47,STABLE BEAMS,4000,69675.947,69237.686,13.8,hfoc
194210:2629,330:330,05/15/12 14:49:10,STABLE BEAMS,4000,69629.035,69188.287,13.8,hfoc
194210:2629,331:331,05/15/12 14:49:33,STABLE BEAMS,4000,69602.919,69165.119,13.8,hfoc
194210:2629,332:332,05/15/12 14:49:57,STABLE BEAMS,4000,69572.801,69133.795,13.8,hfoc
194210:2629,333:333,05/15/12 14:50:20,STABLE BEAMS,4000,69571.982,69135.070,13.8,hfoc
194210:2629,334:334,05/15/12 14:50:43,STABLE BEAMS,4000,69544.488,69107.058,13.8,hfoc
194210:2629,335:335,05/15/12 14:51:07,STABLE BEAMS,4000,69472.479,69035.493,13.8,hfoc
194210:2629,336:336,05/15/12 14:51:30,STABLE BEAMS,4000,69455.548,69015.898,13.8,hfoc
194210:2629,337:337,05/15/12 14:51:53,STABLE BEAMS,4000,69428.828,68992.121,13.8,hfoc
194210:2629,338:338,05/15/12 14:52:17,STABLE BEAMS,4000,69426.005,68991.398,13.8,hfoc
194210:2629,339:339,05/15/12 14:52:40,STABLE BEAMS,4000,69371.723,68798.020,13.8,hfoc
194210:2629,340:340,05/15/12 14:53:03,STABLE BEAMS,4000,69331.652,68899.020,13.8,hfoc
194210:2629,341:341,05/15/12 14:53:27,STABLE BEAMS,4000,69309.986,68876.107,13.8,hfoc
194210:2629,342:342,05/15/12 14:53:50,STABLE BEAMS,4000,69298.183,68864.372,13.8,hfoc
194210:2629,343:343,05/15/12 14:54:13,STABLE BEAMS,4000,69270.774,68833.674,13.8,hfoc
194210:2629,344:344,05/15/12 14:54:37,STABLE BEAMS,4000,69232.416,68791.401,13.8,hfoc
194210:2629,345:345,05/15/12 14:55:00,STABLE BEAMS,4000,69179.187,68745.428,13.7,hfoc
194210:2629,346:346,05/15/12 14:55:23,STABLE BEAMS,4000,69127.808,68697.833,13.7,hfoc
194210:2629,347:347,05/15/12 14:55:47,STABLE BEAMS,4000,69113.233,64544.155,13.7,hfoc
194210:2629,348:348,05/15/12 14:56:10,STABLE BEAMS,4000,69101.242,68668.661,13.7,hfoc
194210:2629,349:349,05/15/12 14:56:33,STABLE BEAMS,4000,69076.286,68646.630,13.7,hfoc
194210:2629,350:350,05/15/12 14:56:57,STABLE BEAMS,4000,69049.925,68487.171,13.7,hfoc
194210:2629,351:351,05/15/12 14:57:20,STABLE BEAMS,4000,69011.891,68576.431,13.7,hfoc
194210:2629,352:352,05/15/12 14:57:43,STABLE BEAMS,4000,68989.366,68558.191,13.7,hfoc
194210:2629,353:353,05/15/12 14:58:07,STABLE BEAMS,4000,68960.569,68522.667,13.7,hfoc
194210:2629,354:354,05/15/12 14:58:30,STABLE BEAMS,4000,68921.591,68488.765,13.7,hfoc
194210:2629,355:355,05/15/12 14:58:53,STABLE BEAMS,4000,68895.155,68467.321,13.7,hfoc
194210:2629,356:356,05/15/12 14:59:17,STABLE BEAMS,4000,68879.801,68448.614,13.7,hfoc
194210:2629,357:357,05/15/12 14:59:40,STABLE BEAMS,4000,68860.599,68432.975,13.7,hfoc
194210:2629,358:358,05/15/12 15:00:03,STABLE BEAMS,4000,68839.462,68411.963,13.7,hfoc
194210:2629,359:359,05/15/12 15:00:27,STABLE BEAMS,4000,68786.894,68356.970,13.7,hfoc
194210:2629,361:361,05/15/12 15:01:13,STABLE BEAMS,4000,68684.146,68255.560,13.6,hfoc
194210:2629,362:362,05/15/12 15:01:37,STABLE BEAMS,4000,68673.037,68245.897,13.6,hfoc
194210:2629,363:363,05/15/12 15:02:00,STABLE BEAMS,4000,68633.444,68073.394,13.6,hfoc
194210:2629,364:364,05/15/12 15:02:23,STABLE BEAMS,4000,68609.775,68049.923,13.6,hfoc
194210:2629,365:365,05/15/12 15:02:47,STABLE BEAMS,4000,68524.846,67656.634,13.6,hfoc
194210:2629,366:366,05/15/12 15:03:10,STABLE BEAMS,4000,68519.241,68097.165,13.6,hfoc
194210:2629,367:367,05/15/12 15:03:33,STABLE BEAMS,4000,68490.523,67625.492,13.6,hfoc
194210:2629,368:368,05/15/12 15:03:57,STABLE BEAMS,4000,68466.256,68043.134,13.6,hfoc
194210:2629,369:369,05/15/12 15:04:20,STABLE BEAMS,4000,68389.882,67966.543,13.6,hfoc
194210:2629,370:370,05/15/12 15:04:43,STABLE BEAMS,4000,68339.840,67918.863,13.6,hfoc
194210:2629,371:371,05/15/12 15:05:07,STABLE BEAMS,4000,68328.856,67905.216,13.6,hfoc
194210:2629,372:372,05/15/12 15:05:30,STABLE BEAMS,4000,68292.211,67868.121,13.6,hfoc
194210:2629,373:373,05/15/12 15:05:53,STABLE BEAMS,4000,68252.459,67830.656,13.6,hfoc
194210:2629,374:374,05/15/12 15:06:17,STABLE BEAMS,4000,68205.826,67786.368,13.5,hfoc
194210:2629,375:375,05/15/12 15:06:40,STABLE BEAMS,4000,68170.558,67746.536,13.5,hfoc
194210:2629,376:376,05/15/12 15:07:03,STABLE BEAMS,4000,68178.616,67754.544,13.5,hfoc
194210:2629,377:377,05/15/12 15:07:27,STABLE BEAMS,4000,68161.486,67742.974,13.5,hfoc
194210:2629,378:378,05/15/12 15:07:50,STABLE BEAMS,4000,68133.628,67715.975,13.5,hfoc
194210:2629,379:379,05/15/12 15:08:13,STABLE BEAMS,4000,68143.036,67721.234,13.5,hfoc
194210:2629,380:380,05/15/12 15:08:37,STABLE BEAMS,4000,68088.942,67670.873,13.5,hfoc
194210:2629,381:381,05/15/12 15:09:00,STABLE BEAMS,4000,68055.137,67637.278,13.5,hfoc
194210:2629,382:382,05/15/12 15:09:23,STABLE BEAMS,4000,68032.970,67616.614,13.5,hfoc
194210:2629,383:383,05/15/12 15:09:47,STABLE BEAMS,4000,68019.516,67602.557,13.5,hfoc
194210:2629,384:384,05/15/12 15:10:10,STABLE BEAMS,4000,68011.508,67325.952,13.5,hfoc
194210:2629,385:385,05/15/12 15:10:33,STABLE BEAMS,4000,67979.149,67565.149,13.5,hfoc
194210:2629,386:386,05/15/12 15:10:57,STABLE BEAMS,4000,67955.593,67539.704,13.5,hfoc
194210:2629,387:387,05/15/12 15:11:20,STABLE BEAMS,4000,67930.370,67512.597,13.5,hfoc
194210:2629,388:388,05/15/12 15:11:43,STABLE BEAMS,4000,67903.286,67489.753,13.5,hfoc
194210:2629,389:389,05/15/12 15:12:07,STABLE BEAMS,4000,67861.479,67445.488,13.5,hfoc
194210:2629,390:390,05/15/12 15:12:30,STABLE BEAMS,4000,67834.418,66979.028,13.5,hfoc
194210:2629,391:391,05/15/12 15:12:53,STABLE BEAMS,4000,67787.814,67372.955,13.5,hfoc
194210:2629,392:392,05/15/12 15:13:17,STABLE BEAMS,4000,67749.615,67337.704,13.5,hfoc
194210:2629,393:393,05/15/12 15:13:40,STABLE BEAMS,4000,67720.334,67304.531,13.4,hfoc
194210:2629,394:394,05/15/12 15:14:03,STABLE BEAMS,4000,67691.139,67276.195,13.4,hfoc
194210:2629,395:395,05/15/12 15:14:27,STABLE BEAMS,4000,67670.463,67254.295,13.4,hfoc
194210:2629,396:396,05/15/12 15:14:50,STABLE BEAMS,4000,67617.109,67202.614,13.4,hfoc
194210:2629,397:397,05/15/12 15:15:13,STABLE BEAMS,4000,67590.543,67176.885,13.4,hfoc
194210:2629,398:398,05/15/12 15:15:37,STABLE BEAMS,4000,67569.873,67159.732,13.4,hfoc
194210:2629,399:399,05/15/12 15:16:00,STABLE BEAMS,4000,67529.079,67116.479,13.4,hfoc
194210:2629,400:400,05/15/12 15:16:23,STABLE BEAMS,4000,67491.358,67083.033,13.4,hfoc
194210:2629,401:401,05/15/12 15:16:47,STABLE BEAMS,4000,67461.964,67049.774,13.4,hfoc
194210:2629,402:402,05/15/12 15:17:10,STABLE BEAMS,4000,67426.058,67010.716,13.4,hfoc
194210:2629,403:403,05/15/12 15:17:33,STABLE BEAMS,4000,67359.125,66948.910,13.4,hfoc
194210:2629,404:404,05/15/12 15:17:57,STABLE BEAMS,4000,67309.209,66901.316,13.4,hfoc
194210:2629,405:405,05/15/12 15:18:20,STABLE BEAMS,4000,67305.447,66894.879,13.4,hfoc
194210:2629,406:406,05/15/12 15:18:43,STABLE BEAMS,4000,67265.586,66858.632,13.4,hfoc
194210:2629,407:407,05/15/12 15:19:07,STABLE BEAMS,4000,67209.119,66799.820,13.3,hfoc
194210:2629,408:408,05/15/12 15:19:30,STABLE BEAMS,4000,67207.292,66800.020,13.3,hfoc
194210:2629,409:409,05/15/12 15:19:53,STABLE BEAMS,4000,67174.540,66767.461,13.3,hfoc
194210:2629,410:410,05/15/12 15:20:17,STABLE BEAMS,4000,67181.563,66773.778,13.3,hfoc
194210:2629,411:411,05/15/12 15:20:40,STABLE BEAMS,4000,67138.447,66732.261,13.3,hfoc
194210:2629,412:412,05/15/12 15:21:03,STABLE BEAMS,4000,67087.711,66683.836,13.3,hfoc
194210:2629,413:413,05/15/12 15:21:27,STABLE BEAMS,4000,67033.270,66626.384,13.3,hfoc
194210:2629,414:414,05/15/12 15:21:50,STABLE BEAMS,4000,67031.397,66626.532,13.3,hfoc
194210:2629,415:415,05/15/12 15:22:13,STABLE BEAMS,4000,67026.691,66621.182,13.3,hfoc
194210:2629,416:416,05/15/12 15:22:37,STABLE BEAMS,4000,66982.283,66579.051,13.3,hfoc
194210:2629,417:417,05/15/12 15:23:00,STABLE BEAMS,4000,66936.629,66531.661,13.3,hfoc
194210:2629,418:418,05/15/12 15:23:23,STABLE BEAMS,4000,66918.167,66515.982,13.3,hfoc
194210:2629,419:419,05/15/12 15:23:47,STABLE BEAMS,4000,66905.345,66501.902,13.3,hfoc
194210:2629,420:420,05/15/12 15:24:10,STABLE BEAMS,4000,66876.889,66472.957,13.3,hfoc
194210:2629,421:421,05/15/12 15:24:33,STABLE BEAMS,4000,66813.160,66408.944,13.3,hfoc
194210:2629,422:422,05/15/12 15:24:57,STABLE BEAMS,4000,66800.099,66290.421,13.3,hfoc
194210:2629,423:423,05/15/12 15:25:20,STABLE BEAMS,4000,66779.219,66269.028,13.3,hfoc
194210:2629,424:424,05/15/12 15:25:43,STABLE BEAMS,4000,66766.049,65615.006,13.3,hfoc
194210:2629,425:425,05/15/12 15:26:07,STABLE BEAMS,4000,66743.353,66103.951,13.3,hfoc
194210:2629,426:426,05/15/12 15:26:30,STABLE BEAMS,4000,66736.154,66225.622,13.3,hfoc
194210:2629,427:427,05/15/12 15:26:53,STABLE BEAMS,4000,66689.868,66182.358,13.2,hfoc
194210:2629,428:428,05/15/12 15:27:17,STABLE BEAMS,4000,66662.557,66152.593,13.2,hfoc
194210:2629,429:429,05/15/12 15:27:40,STABLE BEAMS,4000,66617.830,66110.200,13.2,hfoc
194210:2629,430:430,05/15/12 15:28:03,STABLE BEAMS,4000,66603.181,61928.306,13.2,hfoc
194210:2629,431:431,05/15/12 15:28:27,STABLE BEAMS,4000,66583.615,66077.585,13.2,hfoc
194210:2629,432:432,05/15/12 15:28:50,STABLE BEAMS,4000,66602.891,66096.047,13.2,hfoc
194210:2629,433:433,05/15/12 15:29:13,STABLE BEAMS,4000,66568.329,66058.417,13.2,hfoc
194210:2629,434:434,05/15/12 15:29:37,STABLE BEAMS,4000,66519.317,66012.438,13.2,hfoc
194210:2629,435:435,05/15/12 15:30:00,STABLE BEAMS,4000,66455.127,65950.735,13.2,hfoc
194210:2629,436:436,05/15/12 15:30:23,STABLE BEAMS,4000,66427.377,65923.851,13.2,hfoc
194210:2629,437:437,05/15/12 15:30:47,STABLE BEAMS,4000,66405.227,65900.546,13.2,hfoc
194210:2629,438:438,05/15/12 15:31:10,STABLE BEAMS,4000,66383.134,65878.623,13.2,hfoc
194210:2629,439:439,05/15/12 15:31:33,STABLE BEAMS,4000,66354.286,65429.310,13.2,hfoc
194210:2629,440:440,05/15/12 15:31:56,STABLE BEAMS,4000,66326.719,65818.662,13.2,hfoc
194210:2629,441:441,05/15/12 15:32:20,STABLE BEAMS,4000,66300.676,65797.457,13.2,hfoc
194210:2629,442:442,05/15/12 15:32:43,STABLE BEAMS,4000,66317.254,65817.888,13.2,hfoc
194210:2629,443:443,05/15/12 15:33:06,STABLE BEAMS,4000,66286.818,65783.041,13.2,hfoc
194210:2629,444:444,05/15/12 15:33:30,STABLE BEAMS,4000,66224.586,65724.594,13.2,hfoc
194210:2629,445:445,05/15/12 15:33:53,STABLE BEAMS,4000,66223.778,65729.090,13.2,hfoc
194210:2629,446:446,05/15/12 15:34:16,STABLE BEAMS,4000,66197.132,65275.007,13.1,hfoc
194210:2629,447:447,05/15/12 15:34:40,STABLE BEAMS,4000,66206.101,65708.237,13.1,hfoc
194210:2629,448:448,05/15/12 15:35:03,STABLE BEAMS,4000,66192.033,65262.037,13.1,hfoc
194210:2629,449:449,05/15/12 15:35:26,STABLE BEAMS,4000,66159.593,65656.778,13.1,hfoc
194210:2629,450:450,05/15/12 15:35:50,STABLE BEAMS,4000,66134.587,65640.559,13.1,hfoc
194210:2629,451:451,05/15/12 15:36:13,STABLE BEAMS,4000,66099.194,65600.812,13.1,hfoc
194210:2629,452:452,05/15/12 15:36:36,STABLE BEAMS,4000,66064.131,65563.370,13.1,hfoc
194210:2629,453:453,05/15/12 15:37:00,STABLE BEAMS,4000,66036.717,65538.136,13.1,hfoc
194210:2629,454:454,05/15/12 15:37:23,STABLE BEAMS,4000,66012.814,65516.401,13.1,hfoc
194210:2629,455:455,05/15/12 15:37:46,STABLE BEAMS,4000,65993.072,65496.807,13.1,hfoc
194210:2629,456:456,05/15/12 15:38:10,STABLE BEAMS,4000,65975.002,65478.874,13.1,hfoc
194210:2629,457:457,05/15/12 15:38:33,STABLE BEAMS,4000,65939.296,65441.461,13.1,hfoc
194210:2629,458:458,05/15/12 15:38:56,STABLE BEAMS,4000,65890.990,65398.789,13.1,hfoc
194210:2629,459:459,05/15/12 15:39:20,STABLE BEAMS,4000,65861.527,65364.272,13.1,hfoc
194210:2629,460:460,05/15/12 15:39:43,STABLE BEAMS,4000,65826.373,65334.650,13.1,hfoc
194210:2629,461:461,05/15/12 15:40:06,STABLE BEAMS,4000,65790.701,65297.271,13.1,hfoc
194210:2629,462:462,05/15/12 15:40:30,STABLE BEAMS,4000,65759.343,65264.172,13.1,hfoc
194210:2629,463:463,05/15/12 15:40:53,STABLE BEAMS,4000,65740.608,65252.158,13.1,hfoc
194210:2629,464:464,05/15/12 15:41:16,STABLE BEAMS,4000,65713.695,65220.185,13.1,hfoc
194210:2629,465:465,05/15/12 15:41:40,STABLE BEAMS,4000,65667.108,65175.914,13.0,hfoc
194210:2629,466:466,05/15/12 15:42:03,STABLE BEAMS,4000,65625.631,65135.405,13.0,hfoc
194210:2629,467:467,05/15/12 15:42:26,STABLE BEAMS,4000,65584.353,65096.409,13.0,hfoc
194210:2629,468:468,05/15/12 15:42:50,STABLE BEAMS,4000,65590.113,65103.438,13.0,hfoc
194210:2629,469:469,05/15/12 15:43:13,STABLE BEAMS,4000,65543.810,64635.367,13.0,hfoc
194210:2629,470:470,05/15/12 15:43:36,STABLE BEAMS,4000,65515.821,65031.007,13.0,hfoc
194210:2629,471:471,05/15/12 15:44:00,STABLE BEAMS,4000,65495.612,65008.328,13.0,hfoc
194210:2629,472:472,05/15/12 15:44:23,STABLE BEAMS,4000,65488.976,64583.919,13.0,hfoc
194210:2629,473:473,05/15/12 15:44:46,STABLE BEAMS,4000,65466.456,64978.734,13.0,hfoc
194210:2629,474:474,05/15/12 15:45:10,STABLE BEAMS,4000,65435.736,64529.444,13.0,hfoc
194210:2629,475:475,05/15/12 15:45:33,STABLE BEAMS,4000,65397.998,64908.824,13.0,hfoc
194210:2629,476:476,05/15/12 15:45:56,STABLE BEAMS,4000,65304.146,64820.242,13.0,hfoc
194210:2629,477:477,05/15/12 15:46:20,STABLE BEAMS,4000,65226.730,64743.401,13.0,hfoc
194210:2629,478:478,05/15/12 15:46:43,STABLE BEAMS,4000,65244.156,64756.126,13.0,hfoc
194210:2629,479:479,05/15/12 15:47:06,STABLE BEAMS,4000,65220.982,64735.092,13.0,hfoc
194210:2629,480:480,05/15/12 15:47:30,STABLE BEAMS,4000,65229.154,64745.808,13.0,hfoc
194210:2629,481:481,05/15/12 15:47:53,STABLE BEAMS,4000,65203.544,64719.732,13.0,hfoc
194210:2629,482:482,05/15/12 15:48:16,STABLE BEAMS,4000,65172.044,64689.774,12.9,hfoc
194210:2629,483:483,05/15/12 15:48:40,STABLE BEAMS,4000,65160.878,64679.991,12.9,hfoc
194210:2629,484:484,05/15/12 15:49:03,STABLE BEAMS,4000,65116.311,64637.706,12.9,hfoc
194210:2629,485:485,05/15/12 15:49:26,STABLE BEAMS,4000,65112.925,64627.183,12.9,hfoc
194210:2629,486:486,05/15/12 15:49:50,STABLE BEAMS,4000,65090.496,64607.520,12.9,hfoc
194210:2629,487:487,05/15/12 15:50:13,STABLE BEAMS,4000,65061.249,64585.000,12.9,hfoc
194210:2629,488:488,05/15/12 15:50:36,STABLE BEAMS,4000,65022.464,64544.548,12.9,hfoc
194210:2629,489:489,05/15/12 15:51:00,STABLE BEAMS,4000,64951.957,64056.922,12.9,hfoc
194210:2629,490:490,05/15/12 15:51:23,STABLE BEAMS,4000,64937.952,64458.060,12.9,hfoc
194210:2629,491:491,05/15/12 15:51:46,STABLE BEAMS,4000,64933.416,64450.309,12.9,hfoc
194210:2629,492:492,05/15/12 15:52:10,STABLE BEAMS,4000,64894.921,64415.343,12.9,hfoc
194210:2629,493:493,05/15/12 15:52:33,STABLE BEAMS,4000,64820.510,64341.484,12.9,hfoc
194210:2629,494:494,05/15/12 15:52:56,STABLE BEAMS,4000,64815.246,64337.562,12.9,hfoc
194210:2629,495:495,05/15/12 15:53:20,STABLE BEAMS,4000,64783.899,64304.503,12.9,hfoc
194210:2629,496:496,05/15/12 15:53:43,STABLE BEAMS,4000,64760.588,64278.768,12.9,hfoc
194210:2629,497:497,05/15/12 15:54:06,STABLE BEAMS,4000,64681.237,64205.830,12.8,hfoc
194210:2629,498:498,05/15/12 15:54:30,STABLE BEAMS,4000,64640.045,64165.588,12.8,hfoc
194210:2629,499:499,05/15/12 15:54:53,STABLE BEAMS,4000,64602.649,64120.065,12.8,hfoc
194210:2629,500:500,05/15/12 15:55:16,STABLE BEAMS,4000,64598.096,64125.239,12.8,hfoc
194210:2629,501:501,05/15/12 15:55:40,STABLE BEAMS,4000,64547.906,64072.835,12.8,hfoc
194210:2629,502:502,05/15/12 15:56:03,STABLE BEAMS,4000,64538.874,63441.071,12.8,hfoc
194210:2629,503:503,05/15/12 15:56:26,STABLE BEAMS,4000,64511.779,64034.391,12.8,hfoc
194210:2629,504:504,05/15/12 15:56:50,STABLE BEAMS,4000,64485.941,64013.903,12.8,hfoc
194210:2629,505:505,05/15/12 15:57:13,STABLE BEAMS,4000,64454.071,63980.980,12.8,hfoc
194210:2629,506:506,05/15/12 15:57:36,STABLE BEAMS,4000,64430.584,63957.015,12.8,hfoc
194210:2629,507:507,05/15/12 15:58:00,STABLE BEAMS,4000,64391.656,63920.951,12.8,hfoc
194210:2629,508:508,05/15/12 15:58:23,STABLE BEAMS,4000,64374.111,63903.536,12.8,hfoc
194210:2629,509:509,05/15/12 15:58:46,STABLE BEAMS,4000,64330.517,63862.196,12.8,hfoc
194210:2629,510:510,05/15/12 15:59:10,STABLE BEAMS,4000,64333.698,63860.198,12.8,hfoc
194210:2629,511:511,05/15/12 15:59:33,STABLE BEAMS,4000,64309.147,63839.693,12.8,hfoc
194210:2629,512:512,05/15/12 15:59:56,STABLE BEAMS,4000,64281.881,63813.269,12.8,hfoc
194210:2629,513:513,05/15/12 16:00:20,STABLE BEAMS,4000,64270.146,63802.906,12.8,hfoc
194210:2629,514:514,05/15/12 16:00:43,STABLE BEAMS,4000,64209.080,63746.137,12.8,hfoc
194210:2629,515:515,05/15/12 16:01:06,STABLE BEAMS,4000,64185.376,63721.312,12.7,hfoc
194210:2629,516:516,05/15/12 16:01:30,STABLE BEAMS,4000,64136.604,63667.127,12.7,hfoc
194210:2629,517:517,05/15/12 16:01:53,STABLE BEAMS,4000,64130.224,63660.150,12.7,hfoc
194210:2629,518:518,05/15/12 16:02:16,STABLE BEAMS,4000,64098.507,63626.737,12.7,hfoc
194210:2629,519:519,05/15/12 16:02:40,STABLE BEAMS,4000,64116.918,63650.145,12.7,hfoc
194210:2629,520:520,05/15/12 16:03:03,STABLE BEAMS,4000,64052.392,63588.009,12.7,hfoc
194210:2629,521:521,05/15/12 16:03:26,STABLE BEAMS,4000,64011.633,63137.234,12.7,hfoc
194210:2629,522:522,05/15/12 16:03:50,STABLE BEAMS,4000,63996.466,63533.130,12.7,hfoc
194210:2629,523:523,05/15/12 16:04:13,STABLE BEAMS,4000,64012.617,63548.530,12.7,hfoc
194210:2629,524:524,05/15/12 16:04:36,STABLE BEAMS,4000,63982.084,63516.933,12.7,hfoc
194210:2629,525:525,05/15/12 16:05:00,STABLE BEAMS,4000,63938.735,63477.733,12.7,hfoc
194210:2629,526:526,05/15/12 16:05:23,STABLE BEAMS,4000,63942.639,63479.053,12.7,hfoc
194210:2629,527:527,05/15/12 16:05:46,STABLE BEAMS,4000,63924.206,63456.920,12.7,hfoc
194210:2629,528:528,05/15/12 16:06:10,STABLE BEAMS,4000,63907.127,63447.632,12.7,hfoc
194210:2629,529:529,05/15/12 16:06:33,STABLE BEAMS,4000,63864.933,63401.273,12.7,hfoc
194210:2629,530:530,05/15/12 16:06:56,STABLE BEAMS,4000,63820.690,63359.904,12.7,hfoc
194210:2629,531:531,05/15/12 16:07:20,STABLE BEAMS,4000,63808.585,63343.423,12.7,hfoc
194210:2629,532:532,05/15/12 16:07:43,STABLE BEAMS,4000,63735.722,63278.737,12.7,hfoc
194210:2629,533:533,05/15/12 16:08:06,STABLE BEAMS,4000,63703.818,63243.874,12.7,hfoc
194210:2629,534:534,05/15/12 16:08:30,STABLE BEAMS,4000,63703.983,63245.951,12.7,hfoc
194210:2629,535:535,05/15/12 16:08:53,STABLE BEAMS,4000,63675.055,63214.684,12.6,hfoc
194210:2629,536:536,05/15/12 16:09:16,STABLE BEAMS,4000,63647.140,63185.067,12.6,hfoc
194210:2629,537:537,05/15/12 16:09:40,STABLE BEAMS,4000,63619.578,63161.512,12.6,hfoc
194210:2629,538:538,05/15/12 16:10:03,STABLE BEAMS,4000,63597.849,63137.404,12.6,hfoc
194210:2629,539:539,05/15/12 16:10:26,STABLE BEAMS,4000,63577.560,63117.895,12.6,hfoc
194210:2629,540:540,05/15/12 16:10:50,STABLE BEAMS,4000,63546.072,63086.634,12.6,hfoc
194210:2629,541:541,05/15/12 16:11:13,STABLE BEAMS,4000,63512.198,57263.236,12.6,hfoc
194210:2629,542:542,05/15/12 16:11:36,STABLE BEAMS,4000,63482.234,63022.626,12.6,hfoc
194210:2629,543:543,05/15/12 16:12:00,STABLE BEAMS,4000,63467.870,62882.693,12.6,hfoc
194210:2629,544:544,05/15/12 16:12:23,STABLE BEAMS,4000,63438.219,62977.661,12.6,hfoc
194210:2629,545:545,05/15/12 16:12:46,STABLE BEAMS,4000,63415.108,62958.516,12.6,hfoc
194210:2629,546:546,05/15/12 16:13:10,STABLE BEAMS,4000,63392.218,62935.797,12.6,hfoc
194210:2629,547:547,05/15/12 16:13:33,STABLE BEAMS,4000,63374.405,62917.477,12.6,hfoc
194210:2629,548:548,05/15/12 16:13:56,STABLE BEAMS,4000,63353.519,62901.804,12.6,hfoc
194210:2629,549:549,05/15/12 16:14:20,STABLE BEAMS,4000,63345.818,62892.266,12.6,hfoc
194210:2629,550:550,05/15/12 16:14:43,STABLE BEAMS,4000,63316.720,62453.715,12.6,hfoc
194210:2629,551:551,05/15/12 16:15:06,STABLE BEAMS,4000,63298.451,62841.438,12.6,hfoc
194210:2629,552:552,05/15/12 16:15:30,STABLE BEAMS,4000,63294.468,62843.812,12.6,hfoc
194210:2629,553:553,05/15/12 16:15:53,STABLE BEAMS,4000,63278.174,62821.941,12.6,hfoc
194210:2629,554:554,05/15/12 16:16:16,STABLE BEAMS,4000,63264.737,62809.227,12.6,hfoc
194210:2629,555:555,05/15/12 16:16:40,STABLE BEAMS,4000,63239.793,62781.938,12.6,hfoc
194223:2630,61:61,05/15/12 18:57:21,STABLE BEAMS,4000,119239.051,34826.145,23.7,hfoc
194223:2630,62:62,05/15/12 18:57:45,STABLE BEAMS,4000,123929.822,121490.886,24.6,hfoc
194223:2630,63:63,05/15/12 18:58:08,STABLE BEAMS,4000,115632.414,113597.285,23.0,hfoc
194223:2630,64:64,05/15/12 18:58:31,STABLE BEAMS,4000,127437.775,124558.951,25.3,hfoc
194223:2630,65:65,05/15/12 18:58:55,STABLE BEAMS,4000,127334.152,123664.377,25.3,hfoc
194223:2630,66:66,05/15/12 18:59:18,STABLE BEAMS,4000,127068.980,123472.928,25.2,hfoc
194223:2630,67:67,05/15/12 18:59:41,STABLE BEAMS,4000,127116.649,124294.667,25.2,hfoc
194223:2630,68:68,05/15/12 19:00:05,STABLE BEAMS,4000,126853.196,124128.385,25.2,hfoc
194223:2630,69:69,05/15/12 19:00:28,STABLE BEAMS,4000,126696.133,123749.175,25.2,hfoc
194223:2630,70:70,05/15/12 19:00:51,STABLE BEAMS,4000,126538.717,122985.519,25.1,hfoc
194223:2630,71:71,05/15/12 19:01:15,STABLE BEAMS,4000,126441.046,123713.708,25.1,hfoc
194223:2630,72:72,05/15/12 19:01:38,STABLE BEAMS,4000,126326.131,123646.758,25.1,hfoc
194223:2630,73:73,05/15/12 19:02:01,STABLE BEAMS,4000,126215.872,123532.514,25.1,hfoc
194223:2630,74:74,05/15/12 19:02:25,STABLE BEAMS,4000,126127.102,122668.706,25.1,hfoc
194223:2630,75:75,05/15/12 19:02:48,STABLE BEAMS,4000,126006.632,122565.390,25.0,hfoc
194223:2630,76:76,05/15/12 19:03:11,STABLE BEAMS,4000,125881.735,123255.835,25.0,hfoc
194223:2630,77:77,05/15/12 19:03:35,STABLE BEAMS,4000,125768.323,122927.219,25.0,hfoc
194223:2630,78:78,05/15/12 19:03:58,STABLE BEAMS,4000,125626.580,121885.428,25.0,hfoc
194223:2630,79:79,05/15/12 19:04:21,STABLE BEAMS,4000,125488.104,122955.755,24.9,hfoc
194223:2630,80:80,05/15/12 19:04:45,STABLE BEAMS,4000,125366.406,123157.447,24.9,hfoc
194223:2630,81:81,05/15/12 19:05:08,STABLE BEAMS,4000,125242.556,123068.347,24.9,hfoc
194223:2630,82:82,05/15/12 19:05:31,STABLE BEAMS,4000,125082.305,122917.135,24.8,hfoc
194223:2630,83:83,05/15/12 19:05:55,STABLE BEAMS,4000,124880.043,121942.863,24.8,hfoc
194223:2630,84:84,05/15/12 19:06:18,STABLE BEAMS,4000,124949.805,122813.158,24.8,hfoc
194223:2630,85:85,05/15/12 19:06:41,STABLE BEAMS,4000,124724.027,122603.725,24.8,hfoc
194223:2630,86:86,05/15/12 19:07:05,STABLE BEAMS,4000,124630.466,122511.746,24.8,hfoc
194223:2630,87:87,05/15/12 19:07:28,STABLE BEAMS,4000,124501.198,121591.607,24.7,hfoc
194223:2630,88:88,05/15/12 19:07:51,STABLE BEAMS,4000,124330.738,121993.320,24.7,hfoc
194223:2630,89:89,05/15/12 19:08:15,STABLE BEAMS,4000,124176.873,121970.260,24.7,hfoc
194223:2630,90:90,05/15/12 19:08:38,STABLE BEAMS,4000,124045.784,119887.769,24.6,hfoc
194223:2630,91:91,05/15/12 19:09:01,STABLE BEAMS,4000,123893.410,121519.603,24.6,hfoc
194223:2630,92:92,05/15/12 19:09:25,STABLE BEAMS,4000,123812.574,120697.455,24.6,hfoc
194223:2630,93:93,05/15/12 19:09:48,STABLE BEAMS,4000,123711.921,120563.452,24.6,hfoc
194223:2630,94:94,05/15/12 19:10:11,STABLE BEAMS,4000,123639.735,120488.158,24.6,hfoc
194223:2630,95:95,05/15/12 19:10:35,STABLE BEAMS,4000,123490.787,120359.050,24.5,hfoc
194223:2630,96:96,05/15/12 19:10:58,STABLE BEAMS,4000,123422.995,120273.251,24.5,hfoc
194223:2630,97:97,05/15/12 19:11:21,STABLE BEAMS,4000,123366.903,121022.940,24.5,hfoc
194223:2630,98:98,05/15/12 19:11:45,STABLE BEAMS,4000,123250.975,120194.349,24.5,hfoc
194223:2630,99:99,05/15/12 19:12:08,STABLE BEAMS,4000,123160.486,120869.702,24.5,hfoc
194223:2630,100:100,05/15/12 19:12:31,STABLE BEAMS,4000,123066.993,120539.196,24.4,hfoc
194223:2630,101:101,05/15/12 19:12:55,STABLE BEAMS,4000,122908.018,119830.403,24.4,hfoc
194223:2630,102:102,05/15/12 19:13:18,STABLE BEAMS,4000,122742.566,119698.551,24.4,hfoc
194223:2630,103:103,05/15/12 19:13:41,STABLE BEAMS,4000,122618.056,120147.307,24.4,hfoc
194223:2630,104:104,05/15/12 19:14:05,STABLE BEAMS,4000,122474.731,119463.076,24.3,hfoc
194223:2630,105:105,05/15/12 19:14:28,STABLE BEAMS,4000,122272.492,120025.118,24.3,hfoc
194223:2630,106:106,05/15/12 19:14:51,STABLE BEAMS,4000,122071.470,119868.078,24.2,hfoc
194223:2630,107:107,05/15/12 19:15:15,STABLE BEAMS,4000,121894.875,119682.491,24.2,hfoc
194223:2630,108:108,05/15/12 19:15:38,STABLE BEAMS,4000,121726.680,118779.676,24.2,hfoc
194223:2630,109:109,05/15/12 19:16:01,STABLE BEAMS,4000,121570.653,119405.471,24.1,hfoc
194223:2630,110:110,05/15/12 19:16:25,STABLE BEAMS,4000,121361.026,118451.994,24.1,hfoc
194223:2630,111:111,05/15/12 19:16:48,STABLE BEAMS,4000,121216.586,110694.990,24.1,hfoc
194223:2630,112:112,05/15/12 19:17:11,STABLE BEAMS,4000,121045.500,59125.885,24.0,hfoc
194224:2630,1:1,05/15/12 19:23:01,STABLE BEAMS,4000,121047.697,116867.919,24.0,hfoc
194224:2630,2:2,05/15/12 19:23:24,STABLE BEAMS,4000,120696.544,118635.054,24.0,hfoc
194224:2630,3:3,05/15/12 19:23:48,STABLE BEAMS,4000,120645.472,118797.194,24.0,hfoc
194224:2630,4:4,05/15/12 19:24:11,STABLE BEAMS,4000,120385.639,117568.620,23.9,hfoc
194224:2630,5:5,05/15/12 19:24:34,STABLE BEAMS,4000,120251.090,118270.550,23.9,hfoc
194224:2630,6:6,05/15/12 19:24:58,STABLE BEAMS,4000,120089.860,118069.950,23.9,hfoc
194224:2630,7:7,05/15/12 19:25:21,STABLE BEAMS,4000,120096.018,116542.376,23.9,hfoc
194224:2630,8:8,05/15/12 19:25:44,STABLE BEAMS,4000,120041.828,117249.656,23.8,hfoc
194224:2630,9:9,05/15/12 19:26:08,STABLE BEAMS,4000,119948.903,117925.350,23.8,hfoc
194224:2630,10:10,05/15/12 19:26:31,STABLE BEAMS,4000,119863.480,117840.177,23.8,hfoc
194224:2630,11:11,05/15/12 19:26:54,STABLE BEAMS,4000,119786.615,117771.792,23.8,hfoc
194224:2630,12:12,05/15/12 19:27:18,STABLE BEAMS,4000,119703.161,117694.553,23.8,hfoc
194224:2630,13:13,05/15/12 19:27:41,STABLE BEAMS,4000,119609.827,117638.655,23.8,hfoc
194224:2630,14:14,05/15/12 19:28:04,STABLE BEAMS,4000,119551.436,117597.963,23.7,hfoc
194224:2630,15:15,05/15/12 19:28:28,STABLE BEAMS,4000,119468.642,117486.657,23.7,hfoc
194224:2630,16:16,05/15/12 19:28:51,STABLE BEAMS,4000,119384.766,116667.569,23.7,hfoc
194224:2630,17:17,05/15/12 19:29:14,STABLE BEAMS,4000,119291.648,117089.520,23.7,hfoc
194224:2630,18:18,05/15/12 19:29:38,STABLE BEAMS,4000,119192.589,116479.763,23.7,hfoc
194224:2630,19:19,05/15/12 19:30:01,STABLE BEAMS,4000,119085.903,117157.904,23.7,hfoc
194224:2630,20:20,05/15/12 19:30:24,STABLE BEAMS,4000,119025.009,117097.988,23.6,hfoc
194224:2630,21:21,05/15/12 19:30:48,STABLE BEAMS,4000,118981.733,116270.148,23.6,hfoc
194224:2630,22:22,05/15/12 19:31:11,STABLE BEAMS,4000,118900.168,116960.912,23.6,hfoc
194224:2630,23:23,05/15/12 19:31:34,STABLE BEAMS,4000,118814.176,116670.768,23.6,hfoc
194224:2630,24:24,05/15/12 19:31:58,STABLE BEAMS,4000,118708.253,111813.669,23.6,hfoc
194224:2630,25:25,05/15/12 19:32:21,STABLE BEAMS,4000,118609.615,112628.135,23.6,hfoc
194224:2630,26:26,05/15/12 19:32:44,STABLE BEAMS,4000,118504.090,116610.397,23.5,hfoc
194224:2630,27:27,05/15/12 19:33:08,STABLE BEAMS,4000,118428.330,116513.352,23.5,hfoc
194224:2630,28:28,05/15/12 19:33:31,STABLE BEAMS,4000,118370.042,116227.544,23.5,hfoc
194224:2630,29:29,05/15/12 19:33:54,STABLE BEAMS,4000,118279.838,115251.872,23.5,hfoc
194224:2630,30:30,05/15/12 19:34:18,STABLE BEAMS,4000,118174.939,116273.494,23.5,hfoc
194224:2630,31:31,05/15/12 19:34:41,STABLE BEAMS,4000,118113.361,116216.458,23.5,hfoc
194224:2630,32:32,05/15/12 19:35:04,STABLE BEAMS,4000,117979.711,116116.818,23.4,hfoc
194224:2630,33:33,05/15/12 19:35:28,STABLE BEAMS,4000,117851.593,115996.611,23.4,hfoc
194224:2630,34:34,05/15/12 19:35:51,STABLE BEAMS,4000,117796.367,115944.605,23.4,hfoc
194224:2630,35:35,05/15/12 19:36:14,STABLE BEAMS,4000,117743.895,115885.896,23.4,hfoc
194224:2630,36:36,05/15/12 19:36:38,STABLE BEAMS,4000,117720.265,115852.056,23.4,hfoc
194224:2630,37:37,05/15/12 19:37:01,STABLE BEAMS,4000,117657.105,115947.542,23.4,hfoc
194224:2630,38:38,05/15/12 19:37:24,STABLE BEAMS,4000,117578.727,115693.946,23.4,hfoc
194224:2630,39:39,05/15/12 19:37:48,STABLE BEAMS,4000,117555.997,115896.106,23.3,hfoc
194224:2630,40:40,05/15/12 19:38:11,STABLE BEAMS,4000,117418.796,115017.581,23.3,hfoc
194224:2630,41:41,05/15/12 19:38:34,STABLE BEAMS,4000,117290.632,115633.313,23.3,hfoc
194224:2630,42:42,05/15/12 19:38:58,STABLE BEAMS,4000,117177.686,115533.684,23.3,hfoc
194224:2630,43:43,05/15/12 19:39:21,STABLE BEAMS,4000,117062.771,115418.041,23.2,hfoc
194224:2630,44:44,05/15/12 19:39:44,STABLE BEAMS,4000,116940.185,115313.541,23.2,hfoc
194224:2630,45:45,05/15/12 19:40:08,STABLE BEAMS,4000,116868.853,115249.049,23.2,hfoc
194224:2630,46:46,05/15/12 19:40:31,STABLE BEAMS,4000,116853.942,115219.160,23.2,hfoc
194224:2630,47:47,05/15/12 19:40:54,STABLE BEAMS,4000,116733.359,114231.752,23.2,hfoc
194224:2630,48:48,05/15/12 19:41:18,STABLE BEAMS,4000,116653.285,114658.506,23.2,hfoc
194224:2630,49:49,05/15/12 19:41:41,STABLE BEAMS,4000,116569.569,114795.377,23.2,hfoc
194224:2630,50:50,05/15/12 19:42:04,STABLE BEAMS,4000,116485.477,113982.209,23.1,hfoc
194224:2630,51:51,05/15/12 19:42:28,STABLE BEAMS,4000,116414.395,114640.226,23.1,hfoc
194224:2630,52:52,05/15/12 19:42:51,STABLE BEAMS,4000,116354.035,114581.972,23.1,hfoc
194224:2630,53:53,05/15/12 19:43:14,STABLE BEAMS,4000,116286.140,114532.550,23.1,hfoc
194224:2630,54:54,05/15/12 19:43:38,STABLE BEAMS,4000,116180.354,114410.931,23.1,hfoc
194224:2630,55:55,05/15/12 19:44:01,STABLE BEAMS,4000,116076.593,114099.810,23.1,hfoc
194224:2630,56:56,05/15/12 19:44:24,STABLE BEAMS,4000,115994.186,113529.299,23.0,hfoc
194224:2630,57:57,05/15/12 19:44:48,STABLE BEAMS,4000,115871.338,114147.171,23.0,hfoc
194224:2630,58:58,05/15/12 19:45:11,STABLE BEAMS,4000,115785.812,113326.525,23.0,hfoc
194224:2630,59:59,05/15/12 19:45:34,STABLE BEAMS,4000,115694.675,113963.883,23.0,hfoc
194224:2630,60:60,05/15/12 19:45:58,STABLE BEAMS,4000,115646.824,113946.810,23.0,hfoc
194224:2630,61:61,05/15/12 19:46:21,STABLE BEAMS,4000,115591.848,113878.779,23.0,hfoc
194224:2630,62:62,05/15/12 19:46:44,STABLE BEAMS,4000,115529.382,113818.384,22.9,hfoc
194224:2630,63:63,05/15/12 19:47:08,STABLE BEAMS,4000,115467.952,113762.486,22.9,hfoc
194224:2630,64:64,05/15/12 19:47:31,STABLE BEAMS,4000,115393.273,113664.679,22.9,hfoc
194224:2630,65:65,05/15/12 19:47:54,STABLE BEAMS,4000,115329.909,113634.550,22.9,hfoc
194224:2630,66:66,05/15/12 19:48:18,STABLE BEAMS,4000,115264.757,113588.805,22.9,hfoc
194224:2630,67:67,05/15/12 19:48:41,STABLE BEAMS,4000,115194.529,113514.991,22.9,hfoc
194224:2630,68:68,05/15/12 19:49:04,STABLE BEAMS,4000,115104.085,113402.854,22.9,hfoc
194224:2630,69:69,05/15/12 19:49:27,STABLE BEAMS,4000,115015.873,112600.533,22.8,hfoc
194224:2630,70:70,05/15/12 19:49:51,STABLE BEAMS,4000,114897.919,113235.342,22.8,hfoc
194224:2630,71:71,05/15/12 19:50:14,STABLE BEAMS,4000,114844.844,113173.855,22.8,hfoc
194224:2630,72:72,05/15/12 19:50:37,STABLE BEAMS,4000,114805.302,113133.744,22.8,hfoc
194224:2630,73:73,05/15/12 19:51:01,STABLE BEAMS,4000,114818.415,113150.100,22.8,hfoc
194224:2630,74:74,05/15/12 19:51:24,STABLE BEAMS,4000,114736.224,113066.817,22.8,hfoc
194224:2630,75:75,05/15/12 19:51:47,STABLE BEAMS,4000,114658.540,112997.135,22.8,hfoc
194224:2630,76:76,05/15/12 19:52:11,STABLE BEAMS,4000,114583.190,112926.315,22.8,hfoc
194224:2630,77:77,05/15/12 19:52:34,STABLE BEAMS,4000,114512.370,112856.519,22.7,hfoc
194224:2630,78:78,05/15/12 19:52:57,STABLE BEAMS,4000,114442.688,112821.029,22.7,hfoc
194224:2630,79:79,05/15/12 19:53:21,STABLE BEAMS,4000,114346.007,112609.092,22.7,hfoc
194224:2630,80:80,05/15/12 19:53:44,STABLE BEAMS,4000,114245.889,112725.271,22.7,hfoc
194224:2630,81:81,05/15/12 19:54:07,STABLE BEAMS,4000,114169.662,112662.623,22.7,hfoc
194224:2630,82:82,05/15/12 19:54:31,STABLE BEAMS,4000,114093.754,112609.400,22.7,hfoc
194224:2630,83:83,05/15/12 19:54:54,STABLE BEAMS,4000,113999.191,112514.916,22.6,hfoc
194224:2630,84:84,05/15/12 19:55:17,STABLE BEAMS,4000,113944.670,112446.292,22.6,hfoc
194224:2630,85:85,05/15/12 19:55:41,STABLE BEAMS,4000,113855.934,112372.399,22.6,hfoc
194224:2630,86:86,05/15/12 19:56:04,STABLE BEAMS,4000,113807.435,112323.387,22.6,hfoc
194224:2630,87:87,05/15/12 19:56:27,STABLE BEAMS,4000,113696.709,111479.624,22.6,hfoc
194224:2630,88:88,05/15/12 19:56:51,STABLE BEAMS,4000,113636.030,112106.476,22.6,hfoc
194224:2630,89:89,05/15/12 19:57:14,STABLE BEAMS,4000,113543.652,111979.018,22.6,hfoc
194224:2630,90:90,05/15/12 19:57:37,STABLE BEAMS,4000,113490.884,111911.089,22.5,hfoc
194224:2630,91:91,05/15/12 19:58:01,STABLE BEAMS,4000,113408.841,111823.389,22.5,hfoc
194224:2630,92:92,05/15/12 19:58:24,STABLE BEAMS,4000,113302.998,111005.213,22.5,hfoc
194224:2630,93:93,05/15/12 19:58:47,STABLE BEAMS,4000,113220.716,111650.345,22.5,hfoc
194224:2630,94:94,05/15/12 19:59:11,STABLE BEAMS,4000,113162.883,111568.416,22.5,hfoc
194224:2630,95:95,05/15/12 19:59:34,STABLE BEAMS,4000,113067.568,111495.934,22.5,hfoc
194224:2630,96:96,05/15/12 19:59:57,STABLE BEAMS,4000,113006.297,111450.201,22.4,hfoc
194224:2630,97:97,05/15/12 20:00:21,STABLE BEAMS,4000,112918.666,111123.258,22.4,hfoc
194224:2630,98:98,05/15/12 20:00:44,STABLE BEAMS,4000,112828.166,111040.964,22.4,hfoc
194224:2630,99:99,05/15/12 20:01:07,STABLE BEAMS,4000,112771.983,111000.330,22.4,hfoc
194224:2630,100:100,05/15/12 20:01:31,STABLE BEAMS,4000,112700.867,111147.855,22.4,hfoc
194224:2630,101:101,05/15/12 20:01:54,STABLE BEAMS,4000,112648.350,111105.069,22.4,hfoc
194224:2630,102:102,05/15/12 20:02:17,STABLE BEAMS,4000,112605.780,110843.506,22.4,hfoc
194224:2630,103:103,05/15/12 20:02:41,STABLE BEAMS,4000,112542.506,110989.426,22.4,hfoc
194224:2630,104:104,05/15/12 20:03:04,STABLE BEAMS,4000,112478.834,110720.794,22.3,hfoc
194224:2630,105:105,05/15/12 20:03:27,STABLE BEAMS,4000,112432.964,110885.882,22.3,hfoc
194224:2630,106:106,05/15/12 20:03:51,STABLE BEAMS,4000,112363.259,109547.435,22.3,hfoc
194224:2630,107:107,05/15/12 20:04:14,STABLE BEAMS,4000,112281.489,110755.589,22.3,hfoc
194224:2630,108:108,05/15/12 20:04:37,STABLE BEAMS,4000,112258.440,110724.994,22.3,hfoc
194224:2630,109:109,05/15/12 20:05:01,STABLE BEAMS,4000,112132.792,110607.791,22.3,hfoc
194224:2630,110:110,05/15/12 20:05:24,STABLE BEAMS,4000,111991.049,110494.846,22.2,hfoc
194224:2630,111:111,05/15/12 20:05:47,STABLE BEAMS,4000,111894.779,110381.957,22.2,hfoc
194224:2630,112:112,05/15/12 20:06:11,STABLE BEAMS,4000,111829.080,110319.389,22.2,hfoc
194224:2630,113:113,05/15/12 20:06:34,STABLE BEAMS,4000,111733.777,110223.141,22.2,hfoc
194224:2630,114:114,05/15/12 20:06:57,STABLE BEAMS,4000,111645.349,110149.293,22.2,hfoc
194224:2630,115:115,05/15/12 20:07:21,STABLE BEAMS,4000,111589.257,109875.243,22.2,hfoc
194224:2630,116:116,05/15/12 20:07:44,STABLE BEAMS,4000,111505.438,110021.300,22.1,hfoc
194224:2630,117:117,05/15/12 20:08:07,STABLE BEAMS,4000,111468.845,109980.734,22.1,hfoc
194224:2630,118:118,05/15/12 20:08:31,STABLE BEAMS,4000,111392.720,109925.678,22.1,hfoc
194224:2630,119:119,05/15/12 20:08:54,STABLE BEAMS,4000,111331.450,109132.656,22.1,hfoc
194224:2630,120:120,05/15/12 20:09:17,STABLE BEAMS,4000,111256.179,109601.797,22.1,hfoc
194224:2630,121:121,05/15/12 20:09:41,STABLE BEAMS,4000,111206.576,109825.389,22.1,hfoc
194224:2630,122:122,05/15/12 20:10:04,STABLE BEAMS,4000,111135.038,109055.701,22.1,hfoc
194224:2630,123:123,05/15/12 20:10:27,STABLE BEAMS,4000,111037.948,109443.448,22.1,hfoc
194224:2630,124:124,05/15/12 20:10:51,STABLE BEAMS,4000,110957.669,109582.902,22.0,hfoc
194224:2630,125:125,05/15/12 20:11:14,STABLE BEAMS,4000,110886.257,109083.235,22.0,hfoc
194224:2630,126:126,05/15/12 20:11:37,STABLE BEAMS,4000,110817.645,109451.256,22.0,hfoc
194224:2630,129:129,05/15/12 20:12:47,STABLE BEAMS,4000,110656.780,109292.383,22.0,hfoc
194224:2630,130:130,05/15/12 20:13:11,STABLE BEAMS,4000,110576.957,109006.757,22.0,hfoc
194224:2630,131:131,05/15/12 20:13:34,STABLE BEAMS,4000,110498.055,109151.095,21.9,hfoc
194224:2630,132:132,05/15/12 20:13:57,STABLE BEAMS,4000,110435.965,109080.924,21.9,hfoc
194224:2630,133:133,05/15/12 20:14:21,STABLE BEAMS,4000,110371.166,107186.957,21.9,hfoc
194224:2630,134:134,05/15/12 20:14:44,STABLE BEAMS,4000,110329.826,108988.216,21.9,hfoc
194224:2630,135:135,05/15/12 20:15:07,STABLE BEAMS,4000,110247.851,108891.808,21.9,hfoc
194224:2630,136:136,05/15/12 20:15:31,STABLE BEAMS,4000,110121.395,108786.716,21.9,hfoc
194224:2630,137:137,05/15/12 20:15:54,STABLE BEAMS,4000,109998.444,108441.972,21.8,hfoc
194224:2630,138:138,05/15/12 20:16:17,STABLE BEAMS,4000,110036.313,108687.270,21.9,hfoc
194224:2630,139:139,05/15/12 20:16:41,STABLE BEAMS,4000,110075.013,108724.387,21.9,hfoc
194224:2630,140:140,05/15/12 20:17:04,STABLE BEAMS,4000,110031.385,108690.104,21.9,hfoc
194224:2630,141:141,05/15/12 20:17:27,STABLE BEAMS,4000,109951.265,108619.751,21.8,hfoc
194224:2630,142:142,05/15/12 20:17:51,STABLE BEAMS,4000,109891.725,108557.638,21.8,hfoc
194224:2630,143:143,05/15/12 20:18:14,STABLE BEAMS,4000,109816.705,107579.735,21.8,hfoc
194224:2630,144:144,05/15/12 20:18:37,STABLE BEAMS,4000,109748.252,108207.384,21.8,hfoc
194224:2630,145:145,05/15/12 20:19:01,STABLE BEAMS,4000,109693.708,108359.838,21.8,hfoc
194224:2630,146:146,05/15/12 20:19:24,STABLE BEAMS,4000,109614.408,108292.455,21.8,hfoc
194224:2630,147:147,05/15/12 20:19:47,STABLE BEAMS,4000,109549.461,108233.768,21.8,hfoc
194224:2630,148:148,05/15/12 20:20:11,STABLE BEAMS,4000,109486.882,108170.859,21.7,hfoc
194224:2630,149:149,05/15/12 20:20:34,STABLE BEAMS,4000,109407.502,107171.216,21.7,hfoc
194224:2630,150:150,05/15/12 20:20:57,STABLE BEAMS,4000,109318.391,108010.950,21.7,hfoc
194224:2630,151:151,05/15/12 20:21:21,STABLE BEAMS,4000,109293.453,107981.937,21.7,hfoc
194224:2630,152:152,05/15/12 20:21:44,STABLE BEAMS,4000,109214.915,107895.603,21.7,hfoc
194224:2630,153:153,05/15/12 20:22:07,STABLE BEAMS,4000,109166.427,107848.788,21.7,hfoc
194224:2630,154:154,05/15/12 20:22:31,STABLE BEAMS,4000,109097.827,107782.111,21.7,hfoc
194224:2630,155:155,05/15/12 20:22:54,STABLE BEAMS,4000,108984.938,107679.306,21.6,hfoc
194224:2630,156:156,05/15/12 20:23:17,STABLE BEAMS,4000,108929.814,107617.205,21.6,hfoc
194224:2630,157:157,05/15/12 20:23:41,STABLE BEAMS,4000,108887.449,107589.512,21.6,hfoc
194224:2630,158:158,05/15/12 20:24:04,STABLE BEAMS,4000,108831.346,107547.136,21.6,hfoc
194224:2630,159:159,05/15/12 20:24:27,STABLE BEAMS,4000,108785.806,107492.342,21.6,hfoc
194224:2630,160:160,05/15/12 20:24:51,STABLE BEAMS,4000,108726.561,106732.522,21.6,hfoc
194224:2630,161:161,05/15/12 20:25:14,STABLE BEAMS,4000,108673.122,107384.257,21.6,hfoc
194224:2630,162:162,05/15/12 20:25:37,STABLE BEAMS,4000,108607.014,107298.298,21.6,hfoc
194224:2630,163:163,05/15/12 20:26:01,STABLE BEAMS,4000,108549.295,107213.057,21.6,hfoc
194224:2630,164:164,05/15/12 20:26:24,STABLE BEAMS,4000,108479.294,107135.236,21.5,hfoc
194224:2630,165:165,05/15/12 20:26:47,STABLE BEAMS,4000,108410.238,106369.965,21.5,hfoc
194224:2630,166:166,05/15/12 20:27:11,STABLE BEAMS,4000,108362.285,107022.928,21.5,hfoc
194224:2630,167:167,05/15/12 20:27:34,STABLE BEAMS,4000,108302.904,106956.695,21.5,hfoc
194224:2630,168:168,05/15/12 20:27:57,STABLE BEAMS,4000,108221.942,106180.872,21.5,hfoc
194224:2630,169:169,05/15/12 20:28:21,STABLE BEAMS,4000,108160.660,106828.122,21.5,hfoc
194224:2630,170:170,05/15/12 20:28:44,STABLE BEAMS,4000,108101.006,106769.196,21.5,hfoc
194224:2630,171:171,05/15/12 20:29:07,STABLE BEAMS,4000,108037.345,106015.978,21.5,hfoc
194224:2630,172:172,05/15/12 20:29:31,STABLE BEAMS,4000,107962.553,106439.203,21.4,hfoc
194224:2630,173:173,05/15/12 20:29:54,STABLE BEAMS,4000,107907.679,106586.898,21.4,hfoc
194224:2630,174:174,05/15/12 20:30:17,STABLE BEAMS,4000,107863.687,106546.673,21.4,hfoc
194224:2630,175:175,05/15/12 20:30:41,STABLE BEAMS,4000,107816.667,106499.141,21.4,hfoc
194224:2630,176:176,05/15/12 20:31:04,STABLE BEAMS,4000,107811.875,106496.569,21.4,hfoc
194224:2630,177:177,05/15/12 20:31:27,STABLE BEAMS,4000,107715.900,106186.335,21.4,hfoc
194224:2630,178:178,05/15/12 20:31:51,STABLE BEAMS,4000,107655.757,106334.816,21.4,hfoc
194224:2630,179:179,05/15/12 20:32:14,STABLE BEAMS,4000,107579.052,106270.882,21.4,hfoc
194224:2630,180:180,05/15/12 20:32:37,STABLE BEAMS,4000,107501.186,106183.217,21.4,hfoc
194224:2630,181:181,05/15/12 20:33:01,STABLE BEAMS,4000,107422.216,106120.261,21.3,hfoc
194224:2630,182:182,05/15/12 20:33:24,STABLE BEAMS,4000,107338.603,93886.929,21.3,hfoc
194224:2630,183:183,05/15/12 20:33:47,STABLE BEAMS,4000,107283.399,105998.142,21.3,hfoc
194224:2630,184:184,05/15/12 20:34:11,STABLE BEAMS,4000,107217.393,104859.681,21.3,hfoc
194224:2630,185:185,05/15/12 20:34:34,STABLE BEAMS,4000,107159.868,105860.018,21.3,hfoc
194224:2630,186:186,05/15/12 20:34:57,STABLE BEAMS,4000,107099.257,105814.068,21.3,hfoc
194224:2630,187:187,05/15/12 20:35:21,STABLE BEAMS,4000,107007.619,105737.443,21.3,hfoc
194224:2630,188:188,05/15/12 20:35:44,STABLE BEAMS,4000,106947.054,105662.628,21.2,hfoc
194224:2630,189:189,05/15/12 20:36:07,STABLE BEAMS,4000,106907.877,105603.600,21.2,hfoc
194224:2630,190:190,05/15/12 20:36:31,STABLE BEAMS,4000,106850.818,104891.164,21.2,hfoc
194224:2630,191:191,05/15/12 20:36:54,STABLE BEAMS,4000,106762.458,105472.773,21.2,hfoc
194224:2630,192:192,05/15/12 20:37:17,STABLE BEAMS,4000,106686.060,105416.510,21.2,hfoc
194224:2630,193:193,05/15/12 20:37:41,STABLE BEAMS,4000,106609.219,105337.370,21.2,hfoc
194224:2630,194:194,05/15/12 20:38:04,STABLE BEAMS,4000,106540.834,105292.171,21.2,hfoc
194224:2630,195:195,05/15/12 20:38:27,STABLE BEAMS,4000,106486.063,105273.186,21.1,hfoc
194224:2630,196:196,05/15/12 20:38:51,STABLE BEAMS,4000,106422.015,105216.252,21.1,hfoc
194224:2630,197:197,05/15/12 20:39:14,STABLE BEAMS,4000,106356.010,105142.484,21.1,hfoc
194224:2630,198:198,05/15/12 20:39:37,STABLE BEAMS,4000,106300.294,104841.856,21.1,hfoc
194224:2630,199:199,05/15/12 20:40:01,STABLE BEAMS,4000,106232.251,105031.826,21.1,hfoc
194224:2630,200:200,05/15/12 20:40:24,STABLE BEAMS,4000,106059.105,104854.263,21.1,hfoc
194224:2630,201:201,05/15/12 20:40:47,STABLE BEAMS,4000,106039.539,104839.170,21.1,hfoc
194224:2630,202:202,05/15/12 20:41:10,STABLE BEAMS,4000,105956.881,104759.563,21.0,hfoc
194224:2630,203:203,05/15/12 20:41:34,STABLE BEAMS,4000,105997.083,104787.654,21.1,hfoc
194224:2630,204:204,05/15/12 20:41:57,STABLE BEAMS,4000,105941.105,104706.898,21.0,hfoc
194224:2630,205:205,05/15/12 20:42:20,STABLE BEAMS,4000,105903.760,104445.471,21.0,hfoc
194224:2630,206:206,05/15/12 20:42:44,STABLE BEAMS,4000,105823.595,104590.753,21.0,hfoc
194224:2630,208:208,05/15/12 20:43:30,STABLE BEAMS,4000,105631.862,104397.017,21.0,hfoc
194224:2630,209:209,05/15/12 20:43:54,STABLE BEAMS,4000,105575.725,104130.400,21.0,hfoc
194224:2630,210:210,05/15/12 20:44:17,STABLE BEAMS,4000,105508.228,104286.438,21.0,hfoc
194224:2630,211:211,05/15/12 20:44:40,STABLE BEAMS,4000,105446.821,104229.960,20.9,hfoc
194224:2630,212:212,05/15/12 20:45:04,STABLE BEAMS,4000,105343.266,103713.606,20.9,hfoc
194224:2630,213:213,05/15/12 20:45:27,STABLE BEAMS,4000,105275.986,104051.623,20.9,hfoc
194224:2630,214:214,05/15/12 20:45:50,STABLE BEAMS,4000,105216.980,104003.829,20.9,hfoc
194224:2630,215:215,05/15/12 20:46:14,STABLE BEAMS,4000,105166.159,103952.541,20.9,hfoc
194224:2630,216:216,05/15/12 20:46:37,STABLE BEAMS,4000,105122.735,103903.313,20.9,hfoc
194224:2630,217:217,05/15/12 20:47:00,STABLE BEAMS,4000,105054.886,103846.755,20.9,hfoc
194224:2630,218:218,05/15/12 20:47:24,STABLE BEAMS,4000,104990.235,103576.017,20.9,hfoc
194224:2630,219:219,05/15/12 20:47:47,STABLE BEAMS,4000,104937.387,102859.621,20.8,hfoc
194224:2630,220:220,05/15/12 20:48:10,STABLE BEAMS,4000,104885.428,103678.196,20.8,hfoc
194224:2630,221:221,05/15/12 20:48:34,STABLE BEAMS,4000,104850.154,103643.332,20.8,hfoc
194224:2630,222:222,05/15/12 20:48:57,STABLE BEAMS,4000,104805.968,103604.883,20.8,hfoc
194224:2630,223:223,05/15/12 20:49:20,STABLE BEAMS,4000,104768.919,102897.740,20.8,hfoc
194224:2630,224:224,05/15/12 20:49:44,STABLE BEAMS,4000,104725.963,102852.416,20.8,hfoc
194224:2630,225:225,05/15/12 20:50:07,STABLE BEAMS,4000,104651.773,103458.746,20.8,hfoc
194224:2630,226:226,05/15/12 20:50:30,STABLE BEAMS,4000,104585.620,103382.884,20.8,hfoc
194224:2630,227:227,05/15/12 20:50:54,STABLE BEAMS,4000,104540.490,103338.277,20.8,hfoc
194224:2630,228:228,05/15/12 20:51:17,STABLE BEAMS,4000,104487.835,103294.581,20.8,hfoc
194224:2630,229:229,05/15/12 20:51:40,STABLE BEAMS,4000,104441.681,103248.949,20.7,hfoc
194224:2630,230:230,05/15/12 20:52:04,STABLE BEAMS,4000,104385.020,103189.819,20.7,hfoc
194224:2630,231:231,05/15/12 20:52:27,STABLE BEAMS,4000,104340.003,102476.484,20.7,hfoc
194224:2630,232:232,05/15/12 20:52:50,STABLE BEAMS,4000,104292.312,103116.950,20.7,hfoc
194224:2630,233:233,05/15/12 20:53:14,STABLE BEAMS,4000,104251.336,103062.862,20.7,hfoc
194224:2630,234:234,05/15/12 20:53:37,STABLE BEAMS,4000,104196.337,102016.563,20.7,hfoc
194224:2630,235:235,05/15/12 20:54:00,STABLE BEAMS,4000,104140.518,102961.651,20.7,hfoc
194224:2630,236:236,05/15/12 20:54:24,STABLE BEAMS,4000,104080.989,102922.564,20.7,hfoc
194224:2630,237:237,05/15/12 20:54:47,STABLE BEAMS,4000,104029.610,102028.082,20.7,hfoc
194224:2630,238:238,05/15/12 20:55:10,STABLE BEAMS,4000,104033.355,102890.023,20.7,hfoc
194224:2630,239:239,05/15/12 20:55:34,STABLE BEAMS,4000,103980.667,102847.282,20.7,hfoc
194224:2630,240:240,05/15/12 20:55:57,STABLE BEAMS,4000,103927.056,102799.443,20.6,hfoc
194224:2630,241:241,05/15/12 20:56:20,STABLE BEAMS,4000,103908.537,102769.713,20.6,hfoc
194224:2630,242:242,05/15/12 20:56:44,STABLE BEAMS,4000,103790.242,102655.811,20.6,hfoc
194224:2630,243:243,05/15/12 20:57:07,STABLE BEAMS,4000,103670.513,102553.985,20.6,hfoc
194224:2630,244:244,05/15/12 20:57:30,STABLE BEAMS,4000,103586.592,102462.677,20.6,hfoc
194224:2630,245:245,05/15/12 20:57:54,STABLE BEAMS,4000,103489.706,102372.018,20.6,hfoc
194224:2630,246:246,05/15/12 20:58:17,STABLE BEAMS,4000,103409.530,101585.382,20.5,hfoc
194224:2630,247:247,05/15/12 20:58:40,STABLE BEAMS,4000,103348.760,102201.592,20.5,hfoc
194224:2630,248:248,05/15/12 20:59:04,STABLE BEAMS,4000,103295.002,102138.091,20.5,hfoc
194224:2630,249:249,05/15/12 20:59:27,STABLE BEAMS,4000,103239.445,102097.615,20.5,hfoc
194224:2630,250:250,05/15/12 20:59:50,STABLE BEAMS,4000,103190.593,101846.023,20.5,hfoc
194224:2630,253:253,05/15/12 21:01:00,STABLE BEAMS,4000,103018.073,101879.726,20.5,hfoc
194224:2630,254:254,05/15/12 21:01:24,STABLE BEAMS,4000,102948.664,101153.233,20.4,hfoc
194224:2630,255:255,05/15/12 21:01:47,STABLE BEAMS,4000,102891.946,101547.149,20.4,hfoc
194224:2630,256:256,05/15/12 21:02:10,STABLE BEAMS,4000,102838.643,101696.096,20.4,hfoc
194224:2630,257:257,05/15/12 21:02:34,STABLE BEAMS,4000,102795.823,101655.815,20.4,hfoc
194224:2630,258:258,05/15/12 21:02:57,STABLE BEAMS,4000,102732.390,100941.763,20.4,hfoc
194224:2630,259:259,05/15/12 21:03:20,STABLE BEAMS,4000,102649.255,92196.482,20.4,hfoc
194224:2630,260:260,05/15/12 21:03:44,STABLE BEAMS,4000,102595.701,100816.695,20.4,hfoc
194224:2630,261:261,05/15/12 21:04:07,STABLE BEAMS,4000,102535.023,100420.765,20.4,hfoc
194224:2630,262:262,05/15/12 21:04:30,STABLE BEAMS,4000,102475.414,101361.505,20.4,hfoc
194224:2630,263:263,05/15/12 21:04:54,STABLE BEAMS,4000,102431.240,101311.662,20.3,hfoc
194224:2630,264:264,05/15/12 21:05:17,STABLE BEAMS,4000,102384.732,101156.124,20.3,hfoc
194224:2630,265:265,05/15/12 21:05:40,STABLE BEAMS,4000,102320.661,96513.967,20.3,hfoc
194224:2630,266:266,05/15/12 21:06:04,STABLE BEAMS,4000,102253.871,101143.399,20.3,hfoc
194224:2630,267:267,05/15/12 21:06:27,STABLE BEAMS,4000,102193.408,101081.548,20.3,hfoc
194224:2630,268:268,05/15/12 21:06:50,STABLE BEAMS,4000,102133.948,100368.054,20.3,hfoc
194224:2630,269:269,05/15/12 21:07:14,STABLE BEAMS,4000,102051.267,100741.948,20.3,hfoc
194224:2630,270:270,05/15/12 21:07:37,STABLE BEAMS,4000,101955.600,100204.002,20.2,hfoc
194224:2630,271:271,05/15/12 21:08:00,STABLE BEAMS,4000,101929.386,100164.983,20.2,hfoc
194224:2630,272:272,05/15/12 21:08:24,STABLE BEAMS,4000,101891.597,100786.077,20.2,hfoc
194224:2630,273:273,05/15/12 21:08:47,STABLE BEAMS,4000,101850.758,100742.620,20.2,hfoc
194224:2630,274:274,05/15/12 21:09:10,STABLE BEAMS,4000,101774.133,100673.962,20.2,hfoc
194224:2630,275:275,05/15/12 21:09:34,STABLE BEAMS,4000,101696.518,100603.278,20.2,hfoc
194224:2630,276:276,05/15/12 21:09:57,STABLE BEAMS,4000,101639.504,100549.919,20.2,hfoc
194224:2630,277:277,05/15/12 21:10:20,STABLE BEAMS,4000,101579.930,100283.768,20.2,hfoc
194224:2630,278:278,05/15/12 21:10:44,STABLE BEAMS,4000,101515.472,100445.498,20.2,hfoc
194224:2630,279:279,05/15/12 21:11:07,STABLE BEAMS,4000,101461.350,100403.111,20.2,hfoc
194224:2630,280:280,05/15/12 21:11:30,STABLE BEAMS,4000,101407.387,100149.936,20.1,hfoc
194224:2630,281:281,05/15/12 21:11:54,STABLE BEAMS,4000,101366.741,100304.416,20.1,hfoc
194224:2630,282:282,05/15/12 21:12:17,STABLE BEAMS,4000,101293.963,99588.167,20.1,hfoc
194224:2630,283:283,05/15/12 21:12:40,STABLE BEAMS,4000,101207.925,100152.326,20.1,hfoc
194224:2630,284:284,05/15/12 21:13:04,STABLE BEAMS,4000,101136.012,100081.153,20.1,hfoc
194224:2630,285:285,05/15/12 21:13:27,STABLE BEAMS,4000,100955.034,99913.175,20.1,hfoc
194224:2630,286:286,05/15/12 21:13:50,STABLE BEAMS,4000,100904.736,99855.342,20.0,hfoc
194224:2630,287:287,05/15/12 21:14:14,STABLE BEAMS,4000,100847.666,99805.909,20.0,hfoc
194224:2630,288:288,05/15/12 21:14:37,STABLE BEAMS,4000,100769.208,99726.256,20.0,hfoc
194224:2630,289:289,05/15/12 21:15:00,STABLE BEAMS,4000,100754.184,99705.324,20.0,hfoc
194224:2630,290:290,05/15/12 21:15:24,STABLE BEAMS,4000,100693.278,99650.098,20.0,hfoc
194224:2630,291:291,05/15/12 21:15:47,STABLE BEAMS,4000,100619.020,98942.704,20.0,hfoc
194224:2630,292:292,05/15/12 21:16:10,STABLE BEAMS,4000,100562.598,99520.773,20.0,hfoc
194224:2630,293:293,05/15/12 21:16:34,STABLE BEAMS,4000,100490.799,99462.780,20.0,hfoc
194224:2630,294:294,05/15/12 21:16:57,STABLE BEAMS,4000,100403.953,99376.822,19.9,hfoc
194224:2630,295:295,05/15/12 21:17:20,STABLE BEAMS,4000,100326.691,99288.314,19.9,hfoc
194224:2630,296:296,05/15/12 21:17:44,STABLE BEAMS,4000,100296.368,97355.670,19.9,hfoc
194224:2630,297:297,05/15/12 21:18:07,STABLE BEAMS,4000,100250.430,99025.362,19.9,hfoc
194224:2630,298:298,05/15/12 21:18:30,STABLE BEAMS,4000,100166.201,99145.512,19.9,hfoc
194224:2630,299:299,05/15/12 21:18:54,STABLE BEAMS,4000,100119.716,99089.478,19.9,hfoc
194224:2630,300:300,05/15/12 21:19:17,STABLE BEAMS,4000,100058.776,99030.165,19.9,hfoc
194224:2630,301:301,05/15/12 21:19:40,STABLE BEAMS,4000,100028.943,98814.586,19.9,hfoc
194224:2630,302:302,05/15/12 21:20:04,STABLE BEAMS,4000,99974.604,98950.865,19.9,hfoc
194224:2630,303:303,05/15/12 21:20:27,STABLE BEAMS,4000,99935.973,98912.632,19.8,hfoc
194224:2630,304:304,05/15/12 21:20:50,STABLE BEAMS,4000,99986.533,98967.665,19.9,hfoc
194224:2630,305:305,05/15/12 21:21:14,STABLE BEAMS,4000,99941.232,98929.819,19.8,hfoc
194224:2630,306:306,05/15/12 21:21:37,STABLE BEAMS,4000,99863.617,98213.878,19.8,hfoc
194224:2630,307:307,05/15/12 21:22:00,STABLE BEAMS,4000,99799.899,98767.964,19.8,hfoc
194224:2630,308:308,05/15/12 21:22:24,STABLE BEAMS,4000,99716.149,98695.061,19.8,hfoc
194224:2630,309:309,05/15/12 21:22:47,STABLE BEAMS,4000,99672.452,98648.815,19.8,hfoc
194224:2630,312:312,05/15/12 21:23:57,STABLE BEAMS,4000,99507.137,98490.170,19.8,hfoc
194224:2630,313:313,05/15/12 21:24:20,STABLE BEAMS,4000,99483.291,89436.471,19.8,hfoc
194224:2630,314:314,05/15/12 21:24:44,STABLE BEAMS,4000,99436.510,98436.184,19.7,hfoc
194224:2630,315:315,05/15/12 21:25:07,STABLE BEAMS,4000,99389.889,98387.047,19.7,hfoc
194224:2630,316:316,05/15/12 21:25:30,STABLE BEAMS,4000,99359.623,98157.377,19.7,hfoc
194224:2630,317:317,05/15/12 21:25:54,STABLE BEAMS,4000,99285.548,98286.736,19.7,hfoc
194224:2630,318:318,05/15/12 21:26:17,STABLE BEAMS,4000,99201.433,97560.641,19.7,hfoc
194224:2630,319:319,05/15/12 21:26:40,STABLE BEAMS,4000,99123.124,98118.017,19.7,hfoc
194224:2630,320:320,05/15/12 21:27:04,STABLE BEAMS,4000,99060.373,98047.982,19.7,hfoc
194224:2630,321:321,05/15/12 21:27:27,STABLE BEAMS,4000,99007.082,97991.265,19.7,hfoc
194224:2630,322:322,05/15/12 21:27:50,STABLE BEAMS,4000,98959.538,97943.232,19.7,hfoc
194224:2630,323:323,05/15/12 21:28:14,STABLE BEAMS,4000,98901.125,97881.460,19.6,hfoc
194224:2630,324:324,05/15/12 21:28:37,STABLE BEAMS,4000,98855.255,97842.977,19.6,hfoc
194224:2630,325:325,05/15/12 21:29:00,STABLE BEAMS,4000,98793.631,97783.960,19.6,hfoc
194224:2630,326:326,05/15/12 21:29:24,STABLE BEAMS,4000,98755.307,97745.045,19.6,hfoc
194224:2630,327:327,05/15/12 21:29:47,STABLE BEAMS,4000,98709.926,97700.119,19.6,hfoc
194224:2630,328:328,05/15/12 21:30:10,STABLE BEAMS,4000,98637.752,97639.531,19.6,hfoc
194224:2630,329:329,05/15/12 21:30:34,STABLE BEAMS,4000,98574.626,97567.186,19.6,hfoc
194224:2630,330:330,05/15/12 21:30:57,STABLE BEAMS,4000,98542.665,97541.462,19.6,hfoc
194224:2630,331:331,05/15/12 21:31:20,STABLE BEAMS,4000,98507.835,97268.608,19.6,hfoc
194224:2630,332:332,05/15/12 21:31:44,STABLE BEAMS,4000,98465.402,97464.018,19.6,hfoc
194224:2630,333:333,05/15/12 21:32:07,STABLE BEAMS,4000,98395.584,97400.801,19.5,hfoc
194224:2630,334:334,05/15/12 21:32:30,STABLE BEAMS,4000,98346.891,97360.474,19.5,hfoc
194224:2630,335:335,05/15/12 21:32:53,STABLE BEAMS,4000,98272.553,97266.240,19.5,hfoc
194224:2630,336:336,05/15/12 21:33:17,STABLE BEAMS,4000,98149.762,97156.493,19.5,hfoc
194224:2630,337:337,05/15/12 21:33:40,STABLE BEAMS,4000,98140.497,97145.361,19.5,hfoc
194224:2630,338:338,05/15/12 21:34:03,STABLE BEAMS,4000,98077.235,95952.892,19.5,hfoc
194224:2630,339:339,05/15/12 21:34:27,STABLE BEAMS,4000,98082.880,97085.377,19.5,hfoc
194224:2630,340:340,05/15/12 21:34:50,STABLE BEAMS,4000,98022.167,96845.895,19.5,hfoc
194224:2630,341:341,05/15/12 21:35:13,STABLE BEAMS,4000,97958.529,96965.238,19.5,hfoc
194224:2630,342:342,05/15/12 21:35:37,STABLE BEAMS,4000,97902.540,96916.670,19.4,hfoc
194224:2630,343:343,05/15/12 21:36:00,STABLE BEAMS,4000,97856.647,96880.042,19.4,hfoc
194224:2630,344:344,05/15/12 21:36:23,STABLE BEAMS,4000,97788.832,96620.254,19.4,hfoc
194224:2630,345:345,05/15/12 21:36:47,STABLE BEAMS,4000,97743.861,96707.772,19.4,hfoc
194224:2630,346:346,05/15/12 21:37:10,STABLE BEAMS,4000,97692.026,96718.039,19.4,hfoc
194224:2630,347:347,05/15/12 21:37:33,STABLE BEAMS,4000,97628.798,96643.735,19.4,hfoc
194224:2630,348:348,05/15/12 21:37:57,STABLE BEAMS,4000,97571.443,96596.704,19.4,hfoc
194224:2630,349:349,05/15/12 21:38:20,STABLE BEAMS,4000,97517.434,96543.231,19.4,hfoc
194224:2630,350:350,05/15/12 21:38:43,STABLE BEAMS,4000,97462.538,96481.084,19.4,hfoc
194224:2630,351:351,05/15/12 21:39:07,STABLE BEAMS,4000,97411.933,95628.317,19.3,hfoc
194224:2630,352:352,05/15/12 21:39:30,STABLE BEAMS,4000,97349.205,95768.261,19.3,hfoc
194224:2630,353:353,05/15/12 21:39:53,STABLE BEAMS,4000,97309.333,96354.741,19.3,hfoc
194224:2630,354:354,05/15/12 21:40:17,STABLE BEAMS,4000,97268.027,96130.967,19.3,hfoc
194224:2630,355:355,05/15/12 21:40:40,STABLE BEAMS,4000,97224.433,96271.628,19.3,hfoc
194224:2630,356:356,05/15/12 21:41:03,STABLE BEAMS,4000,97172.223,96224.790,19.3,hfoc
194224:2630,357:357,05/15/12 21:41:27,STABLE BEAMS,4000,97116.211,84772.738,19.3,hfoc
194224:2630,358:358,05/15/12 21:41:50,STABLE BEAMS,4000,97046.233,95913.703,19.3,hfoc
194224:2630,359:359,05/15/12 21:42:13,STABLE BEAMS,4000,96984.542,96045.725,19.3,hfoc
194224:2630,360:360,05/15/12 21:42:37,STABLE BEAMS,4000,96938.398,95986.469,19.3,hfoc
194224:2630,361:361,05/15/12 21:43:00,STABLE BEAMS,4000,96886.905,95746.544,19.2,hfoc
194224:2630,362:362,05/15/12 21:43:23,STABLE BEAMS,4000,96845.280,95885.543,19.2,hfoc
194224:2630,363:363,05/15/12 21:43:47,STABLE BEAMS,4000,96780.402,95831.944,19.2,hfoc
194224:2630,364:364,05/15/12 21:44:10,STABLE BEAMS,4000,96724.026,95775.170,19.2,hfoc
194224:2630,365:365,05/15/12 21:44:33,STABLE BEAMS,4000,96656.848,95710.576,19.2,hfoc
194224:2630,366:366,05/15/12 21:44:57,STABLE BEAMS,4000,96611.899,95047.755,19.2,hfoc
194224:2630,367:367,05/15/12 21:45:20,STABLE BEAMS,4000,96551.699,95503.135,19.2,hfoc
194224:2630,368:368,05/15/12 21:45:43,STABLE BEAMS,4000,96497.406,95043.191,19.2,hfoc
194224:2630,369:369,05/15/12 21:46:07,STABLE BEAMS,4000,96453.038,95322.607,19.2,hfoc
194224:2630,370:370,05/15/12 21:46:30,STABLE BEAMS,4000,96401.101,95467.941,19.1,hfoc
194224:2630,371:371,05/15/12 21:46:53,STABLE BEAMS,4000,96366.203,95433.385,19.1,hfoc
194224:2630,372:372,05/15/12 21:47:17,STABLE BEAMS,4000,96290.693,95354.751,19.1,hfoc
194224:2630,373:373,05/15/12 21:47:40,STABLE BEAMS,4000,96218.462,95272.639,19.1,hfoc
194224:2630,374:374,05/15/12 21:48:03,STABLE BEAMS,4000,96163.463,95231.646,19.1,hfoc
194224:2630,375:375,05/15/12 21:48:27,STABLE BEAMS,4000,96141.632,95209.058,19.1,hfoc
194224:2630,376:376,05/15/12 21:48:50,STABLE BEAMS,4000,96114.565,95185.133,19.1,hfoc
194224:2630,377:377,05/15/12 21:49:13,STABLE BEAMS,4000,96047.899,95103.750,19.1,hfoc
194224:2630,378:378,05/15/12 21:49:37,STABLE BEAMS,4000,96015.312,95078.203,19.1,hfoc
194224:2630,379:379,05/15/12 21:50:00,STABLE BEAMS,4000,95959.118,95024.479,19.1,hfoc
194224:2630,380:380,05/15/12 21:50:23,STABLE BEAMS,4000,95897.278,94962.280,19.0,hfoc
194224:2630,381:381,05/15/12 21:50:47,STABLE BEAMS,4000,95850.964,94924.087,19.0,hfoc
194224:2630,382:382,05/15/12 21:51:10,STABLE BEAMS,4000,95789.272,94865.856,19.0,hfoc
194224:2630,383:383,05/15/12 21:51:33,STABLE BEAMS,4000,95738.895,94807.357,19.0,hfoc
194224:2630,384:384,05/15/12 21:51:57,STABLE BEAMS,4000,95698.499,94778.845,19.0,hfoc
194224:2630,385:385,05/15/12 21:52:20,STABLE BEAMS,4000,95654.632,94729.656,19.0,hfoc
194224:2630,386:386,05/15/12 21:52:43,STABLE BEAMS,4000,95607.965,94674.834,19.0,hfoc
194224:2630,389:389,05/15/12 21:53:53,STABLE BEAMS,4000,95523.680,94603.786,19.0,hfoc
194224:2630,390:390,05/15/12 21:54:17,STABLE BEAMS,4000,95505.946,94587.180,19.0,hfoc
194224:2630,391:391,05/15/12 21:54:40,STABLE BEAMS,4000,95486.585,94565.144,19.0,hfoc
194224:2630,392:392,05/15/12 21:55:03,STABLE BEAMS,4000,95411.428,94498.347,18.9,hfoc
194224:2630,393:393,05/15/12 21:55:27,STABLE BEAMS,4000,95351.820,94443.115,18.9,hfoc
194224:2630,394:394,05/15/12 21:55:50,STABLE BEAMS,4000,95297.914,94400.204,18.9,hfoc
194224:2630,395:395,05/15/12 21:56:13,STABLE BEAMS,4000,95234.634,94333.715,18.9,hfoc
194224:2630,396:396,05/15/12 21:56:37,STABLE BEAMS,4000,95180.751,94280.343,18.9,hfoc
194224:2630,397:397,05/15/12 21:57:00,STABLE BEAMS,4000,95122.827,94222.015,18.9,hfoc
194224:2630,398:398,05/15/12 21:57:23,STABLE BEAMS,4000,95075.773,93568.824,18.9,hfoc
194224:2630,399:399,05/15/12 21:57:47,STABLE BEAMS,4000,95020.876,94128.630,18.9,hfoc
194224:2630,400:400,05/15/12 21:58:10,STABLE BEAMS,4000,94987.612,94092.833,18.9,hfoc
194224:2630,401:401,05/15/12 21:58:33,STABLE BEAMS,4000,94917.702,94022.633,18.9,hfoc
194224:2630,402:402,05/15/12 21:58:57,STABLE BEAMS,4000,94806.122,93305.343,18.8,hfoc
194224:2630,403:403,05/15/12 21:59:20,STABLE BEAMS,4000,94735.211,93661.857,18.8,hfoc
194224:2630,404:404,05/15/12 21:59:43,STABLE BEAMS,4000,94788.542,93888.050,18.8,hfoc
194224:2630,405:405,05/15/12 22:00:07,STABLE BEAMS,4000,94766.438,93872.792,18.8,hfoc
194224:2630,406:406,05/15/12 22:00:30,STABLE BEAMS,4000,94712.600,93822.306,18.8,hfoc
194224:2630,407:407,05/15/12 22:00:53,STABLE BEAMS,4000,94648.609,93750.393,18.8,hfoc
194224:2630,408:408,05/15/12 22:01:17,STABLE BEAMS,4000,94583.554,93498.681,18.8,hfoc
194224:2630,409:409,05/15/12 22:01:40,STABLE BEAMS,4000,94529.221,93642.535,18.8,hfoc
194224:2630,410:410,05/15/12 22:02:03,STABLE BEAMS,4000,94463.660,93567.196,18.8,hfoc
194224:2630,411:411,05/15/12 22:02:27,STABLE BEAMS,4000,94398.770,93506.706,18.7,hfoc
194224:2630,412:412,05/15/12 22:02:50,STABLE BEAMS,4000,94309.880,48148.021,18.7,hfoc
194225:2630,1:1,05/15/12 22:08:13,STABLE BEAMS,4000,93121.657,90461.172,18.5,hfoc
194225:2630,2:2,05/15/12 22:08:36,STABLE BEAMS,4000,93065.406,92211.068,18.5,hfoc
194225:2630,3:3,05/15/12 22:08:59,STABLE BEAMS,4000,93010.481,92163.160,18.5,hfoc
194225:2630,4:4,05/15/12 22:09:23,STABLE BEAMS,4000,92946.541,92103.523,18.5,hfoc
194225:2630,5:5,05/15/12 22:09:46,STABLE BEAMS,4000,92883.876,92043.277,18.4,hfoc
194225:2630,6:6,05/15/12 22:10:09,STABLE BEAMS,4000,92827.597,91968.934,18.4,hfoc
194225:2630,7:7,05/15/12 22:10:33,STABLE BEAMS,4000,92746.078,91895.593,18.4,hfoc
194225:2630,8:8,05/15/12 22:10:56,STABLE BEAMS,4000,92698.176,91840.719,18.4,hfoc
194225:2630,9:9,05/15/12 22:11:19,STABLE BEAMS,4000,85003.308,84308.833,16.9,hfoc
194225:2630,10:10,05/15/12 22:11:43,STABLE BEAMS,4000,84880.659,83646.491,16.9,hfoc
194225:2630,11:11,05/15/12 22:12:06,STABLE BEAMS,4000,92352.327,91517.464,18.3,hfoc
194225:2630,12:12,05/15/12 22:12:29,STABLE BEAMS,4000,88553.319,87797.955,17.6,hfoc
194225:2630,13:13,05/15/12 22:12:53,STABLE BEAMS,4000,92775.603,91751.357,18.4,hfoc
194225:2630,14:14,05/15/12 22:13:16,STABLE BEAMS,4000,92703.912,91851.959,18.4,hfoc
194225:2630,15:15,05/15/12 22:13:39,STABLE BEAMS,4000,92685.729,91836.735,18.4,hfoc
194225:2630,16:16,05/15/12 22:14:03,STABLE BEAMS,4000,92599.264,91755.683,18.4,hfoc
194225:2630,17:17,05/15/12 22:14:26,STABLE BEAMS,4000,92550.708,91709.425,18.4,hfoc
194225:2630,18:18,05/15/12 22:14:49,STABLE BEAMS,4000,92485.897,91044.966,18.4,hfoc
194225:2630,19:19,05/15/12 22:15:13,STABLE BEAMS,4000,92427.353,91588.114,18.4,hfoc
194225:2630,20:20,05/15/12 22:15:36,STABLE BEAMS,4000,92374.699,90942.890,18.3,hfoc
194225:2630,21:21,05/15/12 22:15:59,STABLE BEAMS,4000,92337.251,91324.308,18.3,hfoc
194225:2630,22:22,05/15/12 22:16:23,STABLE BEAMS,4000,92281.256,91435.040,18.3,hfoc
194225:2630,23:23,05/15/12 22:16:46,STABLE BEAMS,4000,92222.302,91377.548,18.3,hfoc
194225:2630,26:26,05/15/12 22:17:56,STABLE BEAMS,4000,92076.046,91238.150,18.3,hfoc
194225:2630,27:27,05/15/12 22:18:19,STABLE BEAMS,4000,92031.593,91202.382,18.3,hfoc
194225:2630,28:28,05/15/12 22:18:43,STABLE BEAMS,4000,91977.567,91157.126,18.3,hfoc
194225:2630,29:29,05/15/12 22:19:06,STABLE BEAMS,4000,91931.703,90511.362,18.3,hfoc
194225:2630,30:30,05/15/12 22:19:29,STABLE BEAMS,4000,91872.959,91038.751,18.2,hfoc
194225:2630,31:31,05/15/12 22:19:53,STABLE BEAMS,4000,91810.044,90983.752,18.2,hfoc
194225:2630,32:32,05/15/12 22:20:16,STABLE BEAMS,4000,91736.270,90914.309,18.2,hfoc
194225:2630,33:33,05/15/12 22:20:39,STABLE BEAMS,4000,91661.159,90837.121,18.2,hfoc
194225:2630,34:34,05/15/12 22:21:03,STABLE BEAMS,4000,91604.208,90771.525,18.2,hfoc
194225:2630,35:35,05/15/12 22:21:26,STABLE BEAMS,4000,91529.239,90698.149,18.2,hfoc
194225:2630,36:36,05/15/12 22:21:49,STABLE BEAMS,4000,91479.260,90660.520,18.2,hfoc
194225:2630,37:37,05/15/12 22:22:13,STABLE BEAMS,4000,91428.398,90611.030,18.2,hfoc
194225:2630,38:38,05/15/12 22:22:36,STABLE BEAMS,4000,91386.631,90567.806,18.2,hfoc
194225:2630,39:39,05/15/12 22:22:59,STABLE BEAMS,4000,91340.300,90535.594,18.1,hfoc
194225:2630,40:40,05/15/12 22:23:23,STABLE BEAMS,4000,91298.590,90489.690,18.1,hfoc
194225:2630,41:41,05/15/12 22:23:46,STABLE BEAMS,4000,91239.664,90433.109,18.1,hfoc
194225:2630,42:42,05/15/12 22:24:09,STABLE BEAMS,4000,91172.094,90362.482,18.1,hfoc
194225:2630,43:43,05/15/12 22:24:33,STABLE BEAMS,4000,91162.476,90183.394,18.1,hfoc
194225:2630,44:44,05/15/12 22:24:56,STABLE BEAMS,4000,91094.085,90286.995,18.1,hfoc
194225:2630,45:45,05/15/12 22:25:19,STABLE BEAMS,4000,91130.196,90324.602,18.1,hfoc
194225:2630,46:46,05/15/12 22:25:43,STABLE BEAMS,4000,91089.464,90285.151,18.1,hfoc
194225:2630,47:47,05/15/12 22:26:06,STABLE BEAMS,4000,91024.193,89629.701,18.1,hfoc
194225:2630,49:49,05/15/12 22:26:53,STABLE BEAMS,4000,90940.966,90131.588,18.1,hfoc
194225:2630,50:50,05/15/12 22:27:16,STABLE BEAMS,4000,90908.578,90106.764,18.1,hfoc
194225:2630,51:51,05/15/12 22:27:39,STABLE BEAMS,4000,90865.013,90049.050,18.0,hfoc
194225:2630,52:52,05/15/12 22:28:03,STABLE BEAMS,4000,90826.017,90024.026,18.0,hfoc
194225:2630,53:53,05/15/12 22:28:26,STABLE BEAMS,4000,90784.176,89981.639,18.0,hfoc
194225:2630,54:54,05/15/12 22:28:49,STABLE BEAMS,4000,90753.882,89946.172,18.0,hfoc
194225:2630,55:55,05/15/12 22:29:13,STABLE BEAMS,4000,90711.085,89900.131,18.0,hfoc
194225:2630,56:56,05/15/12 22:29:36,STABLE BEAMS,4000,90671.134,89866.878,18.0,hfoc
194225:2630,57:57,05/15/12 22:29:59,STABLE BEAMS,4000,90607.279,89807.218,18.0,hfoc
194225:2630,58:58,05/15/12 22:30:22,STABLE BEAMS,4000,90559.855,89244.020,18.0,hfoc
194225:2630,59:59,05/15/12 22:30:46,STABLE BEAMS,4000,90498.796,89697.880,18.0,hfoc
194225:2630,60:60,05/15/12 22:31:09,STABLE BEAMS,4000,90429.927,89634.146,18.0,hfoc
194225:2630,61:61,05/15/12 22:31:32,STABLE BEAMS,4000,90383.522,89588.150,18.0,hfoc
194225:2630,62:62,05/15/12 22:31:56,STABLE BEAMS,4000,90336.240,89540.373,17.9,hfoc
194225:2630,63:63,05/15/12 22:32:19,STABLE BEAMS,4000,90209.095,89408.043,17.9,hfoc
194225:2630,64:64,05/15/12 22:32:42,STABLE BEAMS,4000,90148.952,89359.242,17.9,hfoc
194225:2630,65:65,05/15/12 22:33:06,STABLE BEAMS,4000,90114.088,89328.288,17.9,hfoc
194225:2630,66:66,05/15/12 22:33:29,STABLE BEAMS,4000,90071.752,89285.429,17.9,hfoc
194225:2630,67:67,05/15/12 22:33:52,STABLE BEAMS,4000,90035.095,88727.785,17.9,hfoc
194225:2630,68:68,05/15/12 22:34:16,STABLE BEAMS,4000,89991.735,88840.737,17.9,hfoc
194225:2630,69:69,05/15/12 22:34:39,STABLE BEAMS,4000,89970.365,89182.220,17.9,hfoc
194225:2630,70:70,05/15/12 22:35:02,STABLE BEAMS,4000,89929.474,89134.495,17.9,hfoc
194225:2630,71:71,05/15/12 22:35:26,STABLE BEAMS,4000,89897.536,89112.738,17.9,hfoc
194225:2630,72:72,05/15/12 22:35:49,STABLE BEAMS,4000,89853.487,89072.666,17.8,hfoc
194225:2630,73:73,05/15/12 22:36:12,STABLE BEAMS,4000,89831.183,89043.357,17.8,hfoc
194225:2630,74:74,05/15/12 22:36:36,STABLE BEAMS,4000,89786.855,89008.397,17.8,hfoc
194225:2630,75:75,05/15/12 22:36:59,STABLE BEAMS,4000,89758.752,88978.740,17.8,hfoc
194225:2630,76:76,05/15/12 22:37:22,STABLE BEAMS,4000,89712.882,88935.067,17.8,hfoc
194225:2630,77:77,05/15/12 22:37:46,STABLE BEAMS,4000,89675.702,88898.211,17.8,hfoc
194225:2630,78:78,05/15/12 22:38:09,STABLE BEAMS,4000,89637.020,88858.971,17.8,hfoc
194225:2630,79:79,05/15/12 22:38:32,STABLE BEAMS,4000,89596.635,88246.420,17.8,hfoc
194225:2630,80:80,05/15/12 22:38:56,STABLE BEAMS,4000,89549.672,88767.902,17.8,hfoc
194225:2630,81:81,05/15/12 22:39:19,STABLE BEAMS,4000,89511.553,88736.379,17.8,hfoc
194225:2630,82:82,05/15/12 22:39:42,STABLE BEAMS,4000,89462.746,88689.791,17.8,hfoc
194225:2630,83:83,05/15/12 22:40:06,STABLE BEAMS,4000,89424.428,88656.265,17.8,hfoc
194225:2630,84:84,05/15/12 22:40:29,STABLE BEAMS,4000,89394.823,88633.182,17.8,hfoc
194225:2630,85:85,05/15/12 22:40:52,STABLE BEAMS,4000,89348.304,88579.908,17.7,hfoc
194225:2630,88:88,05/15/12 22:42:02,STABLE BEAMS,4000,89223.413,88453.417,17.7,hfoc
194225:2630,89:89,05/15/12 22:42:26,STABLE BEAMS,4000,89182.254,88417.961,17.7,hfoc
194225:2630,90:90,05/15/12 22:42:49,STABLE BEAMS,4000,89147.630,88375.608,17.7,hfoc
194225:2630,91:91,05/15/12 22:43:12,STABLE BEAMS,4000,89106.272,88331.047,17.7,hfoc
194225:2630,92:92,05/15/12 22:43:36,STABLE BEAMS,4000,89062.195,88292.700,17.7,hfoc
194225:2630,93:93,05/15/12 22:43:59,STABLE BEAMS,4000,89018.629,88244.178,17.7,hfoc
194225:2630,94:94,05/15/12 22:44:22,STABLE BEAMS,4000,88979.344,87641.973,17.7,hfoc
194225:2630,95:95,05/15/12 22:44:46,STABLE BEAMS,4000,88940.394,87037.953,17.7,hfoc
194225:2630,96:96,05/15/12 22:45:09,STABLE BEAMS,4000,88891.496,88122.576,17.7,hfoc
194225:2630,97:97,05/15/12 22:45:32,STABLE BEAMS,4000,88850.867,88081.418,17.6,hfoc
194225:2630,98:98,05/15/12 22:45:56,STABLE BEAMS,4000,88805.805,88046.520,17.6,hfoc
194225:2630,99:99,05/15/12 22:46:19,STABLE BEAMS,4000,88757.339,87824.498,17.6,hfoc
194225:2630,100:100,05/15/12 22:46:42,STABLE BEAMS,4000,88712.402,87953.908,17.6,hfoc
194225:2630,101:101,05/15/12 22:47:06,STABLE BEAMS,4000,88663.237,87907.822,17.6,hfoc
194225:2630,102:102,05/15/12 22:47:29,STABLE BEAMS,4000,88622.671,87867.608,17.6,hfoc
194225:2630,103:103,05/15/12 22:47:52,STABLE BEAMS,4000,88569.772,87812.496,17.6,hfoc
194225:2630,104:104,05/15/12 22:48:16,STABLE BEAMS,4000,88529.154,87773.113,17.6,hfoc
194225:2630,105:105,05/15/12 22:48:39,STABLE BEAMS,4000,88481.827,87716.453,17.6,hfoc
194225:2630,106:106,05/15/12 22:49:02,STABLE BEAMS,4000,88442.649,87690.000,17.6,hfoc
194225:2630,107:107,05/15/12 22:49:26,STABLE BEAMS,4000,88393.438,87637.671,17.6,hfoc
194225:2630,108:108,05/15/12 22:49:49,STABLE BEAMS,4000,88336.146,82520.977,17.5,hfoc
194225:2630,109:109,05/15/12 22:50:12,STABLE BEAMS,4000,88255.480,87504.430,17.5,hfoc
194225:2630,110:110,05/15/12 22:50:36,STABLE BEAMS,4000,88232.642,87481.785,17.5,hfoc
194225:2630,111:111,05/15/12 22:50:59,STABLE BEAMS,4000,88175.190,87423.053,17.5,hfoc
194225:2630,112:112,05/15/12 22:51:22,STABLE BEAMS,4000,88180.187,87436.837,17.5,hfoc
194225:2630,113:113,05/15/12 22:51:46,STABLE BEAMS,4000,88136.064,87386.903,17.5,hfoc
194225:2630,114:114,05/15/12 22:52:09,STABLE BEAMS,4000,88090.028,87346.542,17.5,hfoc
194225:2630,115:115,05/15/12 22:52:32,STABLE BEAMS,4000,88054.926,87309.106,17.5,hfoc
194225:2630,116:116,05/15/12 22:52:56,STABLE BEAMS,4000,87999.853,87248.336,17.5,hfoc
194225:2630,117:117,05/15/12 22:53:19,STABLE BEAMS,4000,87960.863,86652.005,17.5,hfoc
194225:2630,118:118,05/15/12 22:53:42,STABLE BEAMS,4000,87908.977,87065.048,17.5,hfoc
194225:2630,119:119,05/15/12 22:54:06,STABLE BEAMS,4000,87868.098,86560.628,17.5,hfoc
194225:2630,120:120,05/15/12 22:54:29,STABLE BEAMS,4000,87820.623,87080.295,17.4,hfoc
194225:2630,121:121,05/15/12 22:54:52,STABLE BEAMS,4000,87776.534,87035.699,17.4,hfoc
194225:2630,122:122,05/15/12 22:55:16,STABLE BEAMS,4000,87733.082,86993.483,17.4,hfoc
194225:2630,123:123,05/15/12 22:55:39,STABLE BEAMS,4000,87688.976,86950.634,17.4,hfoc
194225:2630,124:124,05/15/12 22:56:02,STABLE BEAMS,4000,87639.423,86908.509,17.4,hfoc
194225:2630,125:125,05/15/12 22:56:26,STABLE BEAMS,4000,87589.780,86854.028,17.4,hfoc
194225:2630,126:126,05/15/12 22:56:49,STABLE BEAMS,4000,87532.527,86802.500,17.4,hfoc
194225:2630,127:127,05/15/12 22:57:12,STABLE BEAMS,4000,87477.898,86745.709,17.4,hfoc
194225:2630,128:128,05/15/12 22:57:36,STABLE BEAMS,4000,87434.515,86702.684,17.4,hfoc
194225:2630,129:129,05/15/12 22:57:59,STABLE BEAMS,4000,87398.803,86498.595,17.4,hfoc
194225:2630,130:130,05/15/12 22:58:22,STABLE BEAMS,4000,87359.148,86627.072,17.4,hfoc
194225:2630,131:131,05/15/12 22:58:46,STABLE BEAMS,4000,87309.521,86582.238,17.3,hfoc
194225:2630,132:132,05/15/12 22:59:09,STABLE BEAMS,4000,87267.441,86540.499,17.3,hfoc
194225:2630,133:133,05/15/12 22:59:32,STABLE BEAMS,4000,87220.097,86494.424,17.3,hfoc
194225:2630,134:134,05/15/12 22:59:56,STABLE BEAMS,4000,87174.170,86447.136,17.3,hfoc
194225:2630,135:135,05/15/12 23:00:19,STABLE BEAMS,4000,87119.194,86394.357,17.3,hfoc
194225:2630,136:136,05/15/12 23:00:42,STABLE BEAMS,4000,87079.504,86355.868,17.3,hfoc
194225:2630,137:137,05/15/12 23:01:06,STABLE BEAMS,4000,87034.402,86317.242,17.3,hfoc
194225:2630,138:138,05/15/12 23:01:29,STABLE BEAMS,4000,86984.690,86263.587,17.3,hfoc
194225:2630,139:139,05/15/12 23:01:52,STABLE BEAMS,4000,86943.247,85669.537,17.3,hfoc
194225:2630,140:140,05/15/12 23:02:16,STABLE BEAMS,4000,86904.121,86186.296,17.3,hfoc
194225:2630,141:141,05/15/12 23:02:39,STABLE BEAMS,4000,86850.818,86132.566,17.2,hfoc
194225:2630,142:142,05/15/12 23:03:02,STABLE BEAMS,4000,86808.943,86086.690,17.2,hfoc
194225:2630,143:143,05/15/12 23:03:26,STABLE BEAMS,4000,86781.830,86067.613,17.2,hfoc
194225:2630,144:144,05/15/12 23:03:49,STABLE BEAMS,4000,86741.071,86023.729,17.2,hfoc
194225:2630,145:145,05/15/12 23:04:12,STABLE BEAMS,4000,86691.860,85121.000,17.2,hfoc
194225:2630,146:146,05/15/12 23:04:36,STABLE BEAMS,4000,86649.495,85932.046,17.2,hfoc
194225:2630,147:147,05/15/12 23:04:59,STABLE BEAMS,4000,86612.139,85898.451,17.2,hfoc
194225:2630,148:148,05/15/12 23:05:22,STABLE BEAMS,4000,86577.212,85857.754,17.2,hfoc
194225:2630,149:149,05/15/12 23:05:46,STABLE BEAMS,4000,48876.142,48474.378,9.7,hfoc
194270:2632,56:56,05/16/12 16:57:57,STABLE BEAMS,4000,114857.638,113133.619,22.8,hfoc
194270:2632,57:57,05/16/12 16:58:20,STABLE BEAMS,4000,114773.500,112805.140,22.8,hfoc
194270:2632,58:58,05/16/12 16:58:43,STABLE BEAMS,4000,114665.517,112725.373,22.8,hfoc
194270:2632,59:59,05/16/12 16:59:07,STABLE BEAMS,4000,114563.020,112999.241,22.8,hfoc
194270:2632,60:60,05/16/12 16:59:30,STABLE BEAMS,4000,114447.172,112891.838,22.7,hfoc
194270:2632,61:61,05/16/12 16:59:53,STABLE BEAMS,4000,114325.178,112781.772,22.7,hfoc
194270:2632,62:62,05/16/12 17:00:17,STABLE BEAMS,4000,114177.584,112625.915,22.7,hfoc
194270:2632,63:63,05/16/12 17:00:40,STABLE BEAMS,4000,114069.328,112314.942,22.7,hfoc
194270:2632,64:64,05/16/12 17:01:03,STABLE BEAMS,4000,113960.776,111698.652,22.6,hfoc
194270:2632,65:65,05/16/12 17:01:27,STABLE BEAMS,4000,113847.978,111555.076,22.6,hfoc
194270:2632,66:66,05/16/12 17:01:50,STABLE BEAMS,4000,113676.084,111934.571,22.6,hfoc
194270:2632,67:67,05/16/12 17:02:13,STABLE BEAMS,4000,113602.145,112077.611,22.6,hfoc
194270:2632,68:68,05/16/12 17:02:37,STABLE BEAMS,4000,80117.560,79014.338,15.9,hfoc
194303:2634,56:56,05/16/12 23:18:49,STABLE BEAMS,4000,120605.338,94202.415,24.0,hfoc
194303:2634,57:57,05/16/12 23:19:12,STABLE BEAMS,4000,120486.963,116467.516,23.9,hfoc
194303:2634,58:58,05/16/12 23:19:35,STABLE BEAMS,4000,120352.573,118059.865,23.9,hfoc
194303:2634,59:59,05/16/12 23:19:59,STABLE BEAMS,4000,120223.374,117180.509,23.9,hfoc
194303:2634,60:60,05/16/12 23:20:22,STABLE BEAMS,4000,120090.703,116860.270,23.9,hfoc
194303:2634,61:61,05/16/12 23:20:45,STABLE BEAMS,4000,119948.903,116214.887,23.8,hfoc
194303:2634,62:62,05/16/12 23:21:09,STABLE BEAMS,4000,119782.313,116820.103,23.8,hfoc
194303:2634,63:63,05/16/12 23:21:32,STABLE BEAMS,4000,119651.156,117455.560,23.8,hfoc
194303:2634,64:64,05/16/12 23:21:55,STABLE BEAMS,4000,119479.603,117324.198,23.7,hfoc
194303:2634,65:65,05/16/12 23:22:19,STABLE BEAMS,4000,119338.008,116398.710,23.7,hfoc
194303:2634,66:66,05/16/12 23:22:42,STABLE BEAMS,4000,119165.124,117020.145,23.7,hfoc
194303:2634,69:69,05/16/12 23:23:52,STABLE BEAMS,4000,118704.952,116375.957,23.6,hfoc
194303:2634,70:70,05/16/12 23:24:15,STABLE BEAMS,4000,118532.477,116468.825,23.5,hfoc
194303:2634,71:71,05/16/12 23:24:38,STABLE BEAMS,4000,118363.554,116301.665,23.5,hfoc
194303:2634,72:72,05/16/12 23:25:02,STABLE BEAMS,4000,118224.566,116173.365,23.5,hfoc
194303:2634,73:73,05/16/12 23:25:25,STABLE BEAMS,4000,118096.345,116066.270,23.5,hfoc
194303:2634,74:74,05/16/12 23:25:48,STABLE BEAMS,4000,116398.790,114600.434,23.1,hfoc
194303:2634,75:75,05/16/12 23:26:12,STABLE BEAMS,4000,112986.458,111454.355,22.4,hfoc
194303:2634,76:76,05/16/12 23:26:35,STABLE BEAMS,4000,116229.206,114512.495,23.1,hfoc
194303:2634,77:77,05/16/12 23:26:58,STABLE BEAMS,4000,112024.650,110505.602,22.2,hfoc
194303:2634,78:78,05/16/12 23:27:22,STABLE BEAMS,4000,117092.365,114200.178,23.3,hfoc
194303:2634,79:79,05/16/12 23:27:45,STABLE BEAMS,4000,116867.737,114916.040,23.2,hfoc
194303:2634,80:80,05/16/12 23:28:08,STABLE BEAMS,4000,115728.571,114071.343,23.0,hfoc
194303:2634,81:81,05/16/12 23:28:32,STABLE BEAMS,4000,103876.838,102662.515,20.6,hfoc
194303:2634,82:82,05/16/12 23:28:55,STABLE BEAMS,4000,118012.913,116219.122,23.4,hfoc
194303:2634,83:83,05/16/12 23:29:18,STABLE BEAMS,4000,117829.466,115769.809,23.4,hfoc
194303:2634,84:84,05/16/12 23:29:42,STABLE BEAMS,4000,117765.988,115769.865,23.4,hfoc
194303:2634,85:85,05/16/12 23:30:05,STABLE BEAMS,4000,117557.101,114832.130,23.3,hfoc
194303:2634,86:86,05/16/12 23:30:28,STABLE BEAMS,4000,117427.788,115221.322,23.3,hfoc
194303:2634,87:87,05/16/12 23:30:52,STABLE BEAMS,4000,117404.215,115429.480,23.3,hfoc
194303:2634,88:88,05/16/12 23:31:15,STABLE BEAMS,4000,117180.509,115207.197,23.3,hfoc
194303:2634,89:89,05/16/12 23:31:38,STABLE BEAMS,4000,117086.606,115128.921,23.3,hfoc
194303:2634,90:90,05/16/12 23:32:02,STABLE BEAMS,4000,116982.766,115050.213,23.2,hfoc
194303:2634,91:91,05/16/12 23:32:25,STABLE BEAMS,4000,116887.736,114960.260,23.2,hfoc
194303:2634,92:92,05/16/12 23:32:48,STABLE BEAMS,4000,116782.450,114834.520,23.2,hfoc
194303:2634,93:93,05/16/12 23:33:12,STABLE BEAMS,4000,116698.996,114569.235,23.2,hfoc
194303:2634,94:94,05/16/12 23:33:35,STABLE BEAMS,4000,116597.136,114698.924,23.2,hfoc
194303:2634,95:95,05/16/12 23:33:58,STABLE BEAMS,4000,116509.994,114599.227,23.1,hfoc
194303:2634,96:96,05/16/12 23:34:22,STABLE BEAMS,4000,116408.567,114293.410,23.1,hfoc
194303:2634,97:97,05/16/12 23:34:45,STABLE BEAMS,4000,116324.908,114434.618,23.1,hfoc
194303:2634,98:98,05/16/12 23:35:08,STABLE BEAMS,4000,116231.892,114369.853,23.1,hfoc
194303:2634,99:99,05/16/12 23:35:32,STABLE BEAMS,4000,116126.152,114244.899,23.1,hfoc
194303:2634,100:100,05/16/12 23:35:55,STABLE BEAMS,4000,116033.375,113414.498,23.0,hfoc
194303:2634,101:101,05/16/12 23:36:18,STABLE BEAMS,4000,115922.160,113825.134,23.0,hfoc
194303:2634,102:102,05/16/12 23:36:42,STABLE BEAMS,4000,115830.203,15649.820,23.0,hfoc
194304:2634,1:1,05/16/12 23:40:48,STABLE BEAMS,4000,114520.997,110350.143,22.7,hfoc
194304:2634,2:2,05/16/12 23:41:11,STABLE BEAMS,4000,114401.769,112666.288,22.7,hfoc
194304:2634,3:3,05/16/12 23:41:34,STABLE BEAMS,4000,114251.728,112532.240,22.7,hfoc
194304:2634,4:4,05/16/12 23:41:58,STABLE BEAMS,4000,114132.545,110927.711,22.7,hfoc
194304:2634,5:5,05/16/12 23:42:21,STABLE BEAMS,4000,113995.458,112260.444,22.6,hfoc
194304:2634,6:6,05/16/12 23:42:44,STABLE BEAMS,4000,113855.638,112118.211,22.6,hfoc
194304:2634,7:7,05/16/12 23:43:08,STABLE BEAMS,4000,113716.332,112025.367,22.6,hfoc
194304:2634,8:8,05/16/12 23:43:31,STABLE BEAMS,4000,113597.729,111905.125,22.6,hfoc
194304:2634,9:9,05/16/12 23:43:54,STABLE BEAMS,4000,113470.555,111809.344,22.5,hfoc
194304:2634,10:10,05/16/12 23:44:18,STABLE BEAMS,4000,113371.006,111711.252,22.5,hfoc
194304:2634,11:11,05/16/12 23:44:41,STABLE BEAMS,4000,113290.694,111602.654,22.5,hfoc
194304:2634,12:12,05/16/12 23:45:04,STABLE BEAMS,4000,113180.662,111273.560,22.5,hfoc
194304:2634,13:13,05/16/12 23:45:28,STABLE BEAMS,4000,113123.876,111485.838,22.5,hfoc
194304:2634,14:14,05/16/12 23:45:51,STABLE BEAMS,4000,112962.021,111315.037,22.4,hfoc
194304:2634,15:15,05/16/12 23:46:14,STABLE BEAMS,4000,112842.792,111190.777,22.4,hfoc
194304:2634,16:16,05/16/12 23:46:38,STABLE BEAMS,4000,112752.326,110904.309,22.4,hfoc
194304:2634,17:17,05/16/12 23:47:01,STABLE BEAMS,4000,112647.780,111005.372,22.4,hfoc
194304:2634,18:18,05/16/12 23:47:24,STABLE BEAMS,4000,112543.975,110945.843,22.4,hfoc
194304:2634,19:19,05/16/12 23:47:48,STABLE BEAMS,4000,112449.161,110828.766,22.3,hfoc
194304:2634,20:20,05/16/12 23:48:11,STABLE BEAMS,4000,112349.771,110736.422,22.3,hfoc
194304:2634,21:21,05/16/12 23:48:34,STABLE BEAMS,4000,112278.439,110663.872,22.3,hfoc
194304:2634,22:22,05/16/12 23:48:57,STABLE BEAMS,4000,112202.121,109652.880,22.3,hfoc
194304:2634,23:23,05/16/12 23:49:21,STABLE BEAMS,4000,112127.431,110536.334,22.3,hfoc
194304:2634,24:24,05/16/12 23:49:44,STABLE BEAMS,4000,112014.963,110200.319,22.2,hfoc
194304:2634,25:25,05/16/12 23:50:07,STABLE BEAMS,4000,111929.028,110321.722,22.2,hfoc
194304:2634,26:26,05/16/12 23:50:31,STABLE BEAMS,4000,111843.251,110253.964,22.2,hfoc
194304:2634,27:27,05/16/12 23:50:54,STABLE BEAMS,4000,111747.299,110154.904,22.2,hfoc
194304:2634,28:28,05/16/12 23:51:17,STABLE BEAMS,4000,111649.674,109366.435,22.2,hfoc
194304:2634,29:29,05/16/12 23:51:41,STABLE BEAMS,4000,111567.972,109979.243,22.2,hfoc
194304:2634,30:30,05/16/12 23:52:04,STABLE BEAMS,4000,111518.482,109952.756,22.1,hfoc
194304:2634,31:31,05/16/12 23:52:27,STABLE BEAMS,4000,111454.048,110001.802,22.1,hfoc
194304:2634,32:32,05/16/12 23:52:51,STABLE BEAMS,4000,111355.091,109901.912,22.1,hfoc
194304:2634,33:33,05/16/12 23:53:14,STABLE BEAMS,4000,111259.264,109810.672,22.1,hfoc
194304:2634,34:34,05/16/12 23:53:37,STABLE BEAMS,4000,111168.081,109025.880,22.1,hfoc
194304:2634,35:35,05/16/12 23:54:01,STABLE BEAMS,4000,111065.436,108922.984,22.1,hfoc
194304:2634,36:36,05/16/12 23:54:24,STABLE BEAMS,4000,110998.509,109572.180,22.0,hfoc
194304:2634,37:37,05/16/12 23:54:47,STABLE BEAMS,4000,110914.428,108785.977,22.0,hfoc
194304:2634,38:38,05/16/12 23:55:11,STABLE BEAMS,4000,110836.369,109416.551,22.0,hfoc
194304:2634,39:39,05/16/12 23:55:34,STABLE BEAMS,4000,110698.564,109274.979,22.0,hfoc
194304:2634,40:40,05/16/12 23:55:57,STABLE BEAMS,4000,110608.099,109133.703,22.0,hfoc
194304:2634,41:41,05/16/12 23:56:21,STABLE BEAMS,4000,110521.082,109005.835,22.0,hfoc
194304:2634,42:42,05/16/12 23:56:44,STABLE BEAMS,4000,110452.014,108948.765,21.9,hfoc
194304:2634,43:43,05/16/12 23:57:07,STABLE BEAMS,4000,110403.765,108902.269,21.9,hfoc
194304:2634,46:46,05/16/12 23:58:17,STABLE BEAMS,4000,110194.560,47253.630,21.9,hfoc
194305:2634,1:1,05/17/12 00:05:25,STABLE BEAMS,4000,108471.611,49952.262,21.5,hfoc
194305:2634,2:2,05/17/12 00:05:49,STABLE BEAMS,4000,108384.958,104285.835,21.5,hfoc
194305:2634,3:3,05/17/12 00:06:12,STABLE BEAMS,4000,108306.706,106901.958,21.5,hfoc
194305:2634,4:4,05/17/12 00:06:35,STABLE BEAMS,4000,108201.409,106819.676,21.5,hfoc
194305:2634,5:5,05/17/12 00:06:59,STABLE BEAMS,4000,108109.395,106505.049,21.5,hfoc
194305:2634,6:6,05/17/12 00:07:22,STABLE BEAMS,4000,108035.911,106657.377,21.5,hfoc
194305:2634,7:7,05/17/12 00:07:45,STABLE BEAMS,4000,107930.273,106561.721,21.4,hfoc
194305:2634,8:8,05/17/12 00:08:09,STABLE BEAMS,4000,107848.458,106464.756,21.4,hfoc
194305:2634,9:9,05/17/12 00:08:32,STABLE BEAMS,4000,107759.676,106393.287,21.4,hfoc
194305:2634,10:10,05/17/12 00:08:55,STABLE BEAMS,4000,107688.674,106322.114,21.4,hfoc
194305:2634,11:11,05/17/12 00:09:18,STABLE BEAMS,4000,107577.549,106219.913,21.4,hfoc
194305:2634,12:12,05/17/12 00:09:42,STABLE BEAMS,4000,107498.432,105439.833,21.4,hfoc
194305:2634,13:13,05/17/12 00:10:05,STABLE BEAMS,4000,107362.756,106014.282,21.3,hfoc
194305:2634,14:14,05/17/12 00:10:28,STABLE BEAMS,4000,107259.462,105219.393,21.3,hfoc
194305:2634,15:15,05/17/12 00:10:52,STABLE BEAMS,4000,107181.084,105615.176,21.3,hfoc
194305:2634,16:16,05/17/12 00:11:15,STABLE BEAMS,4000,107125.630,105770.486,21.3,hfoc
194305:2634,17:17,05/17/12 00:11:38,STABLE BEAMS,4000,107042.403,105013.944,21.3,hfoc
194305:2634,18:18,05/17/12 00:12:02,STABLE BEAMS,4000,106955.978,105630.792,21.2,hfoc
194305:2634,19:19,05/17/12 00:12:25,STABLE BEAMS,4000,106929.469,105573.596,21.2,hfoc
194305:2634,20:20,05/17/12 00:12:48,STABLE BEAMS,4000,106883.769,105556.273,21.2,hfoc
194305:2634,21:21,05/17/12 00:13:12,STABLE BEAMS,4000,106853.538,105536.035,21.2,hfoc
194305:2634,22:22,05/17/12 00:13:35,STABLE BEAMS,4000,106840.300,105287.914,21.2,hfoc
194305:2634,23:23,05/17/12 00:13:58,STABLE BEAMS,4000,106824.388,104824.635,21.2,hfoc
194305:2634,24:24,05/17/12 00:14:22,STABLE BEAMS,4000,106743.039,105411.946,21.2,hfoc
194305:2634,25:25,05/17/12 00:14:45,STABLE BEAMS,4000,106727.537,105416.920,21.2,hfoc
194305:2634,26:26,05/17/12 00:15:08,STABLE BEAMS,4000,106672.777,105132.422,21.2,hfoc
194305:2634,27:27,05/17/12 00:15:32,STABLE BEAMS,4000,106584.963,105278.228,21.2,hfoc
194305:2634,28:28,05/17/12 00:15:55,STABLE BEAMS,4000,106507.029,105196.993,21.2,hfoc
194305:2634,29:29,05/17/12 00:16:18,STABLE BEAMS,4000,106394.209,104404.643,21.1,hfoc
194305:2634,30:30,05/17/12 00:16:42,STABLE BEAMS,4000,106286.761,104986.877,21.1,hfoc
194305:2634,31:31,05/17/12 00:17:05,STABLE BEAMS,4000,106163.650,104861.024,21.1,hfoc
194305:2634,32:32,05/17/12 00:17:28,STABLE BEAMS,4000,106050.101,104797.659,21.1,hfoc
194305:2634,33:33,05/17/12 00:17:52,STABLE BEAMS,4000,105938.044,104033.275,21.0,hfoc
194305:2634,34:34,05/17/12 00:18:15,STABLE BEAMS,4000,105833.726,104620.859,21.0,hfoc
194305:2634,35:35,05/17/12 00:18:38,STABLE BEAMS,4000,105687.521,104443.581,21.0,hfoc
194305:2634,36:36,05/17/12 00:19:02,STABLE BEAMS,4000,105587.585,104362.768,21.0,hfoc
194305:2634,37:37,05/17/12 00:19:25,STABLE BEAMS,4000,105463.610,104234.957,20.9,hfoc
194305:2634,38:38,05/17/12 00:19:48,STABLE BEAMS,4000,105384.424,104173.550,20.9,hfoc
194305:2634,39:39,05/17/12 00:20:12,STABLE BEAMS,4000,105291.078,104087.603,20.9,hfoc
194305:2634,40:40,05/17/12 00:20:35,STABLE BEAMS,4000,105183.334,103986.346,20.9,hfoc
194305:2634,41:41,05/17/12 00:20:58,STABLE BEAMS,4000,105039.179,103817.571,20.9,hfoc
194305:2634,42:42,05/17/12 00:21:22,STABLE BEAMS,4000,104961.347,103716.508,20.8,hfoc
194305:2634,43:43,05/17/12 00:21:45,STABLE BEAMS,4000,104783.375,102878.413,20.8,hfoc
194305:2634,44:44,05/17/12 00:22:08,STABLE BEAMS,4000,104646.025,103400.731,20.8,hfoc
194305:2634,45:45,05/17/12 00:22:32,STABLE BEAMS,4000,104505.535,103277.587,20.8,hfoc
194305:2634,46:46,05/17/12 00:22:55,STABLE BEAMS,4000,104368.368,103130.563,20.7,hfoc
194305:2634,47:47,05/17/12 00:23:18,STABLE BEAMS,4000,104216.222,102997.926,20.7,hfoc
194305:2634,48:48,05/17/12 00:23:42,STABLE BEAMS,4000,104091.074,102880.496,20.7,hfoc
194305:2634,49:49,05/17/12 00:24:05,STABLE BEAMS,4000,103996.146,102789.791,20.7,hfoc
194305:2634,50:50,05/17/12 00:24:28,STABLE BEAMS,4000,103917.142,102713.780,20.6,hfoc
194305:2634,51:51,05/17/12 00:24:52,STABLE BEAMS,4000,103840.267,102627.412,20.6,hfoc
194305:2634,52:52,05/17/12 00:25:15,STABLE BEAMS,4000,103780.135,102573.176,20.6,hfoc
194305:2634,53:53,05/17/12 00:25:38,STABLE BEAMS,4000,103719.263,102503.676,20.6,hfoc
194305:2634,54:54,05/17/12 00:26:02,STABLE BEAMS,4000,103664.275,102453.480,20.6,hfoc
194305:2634,55:55,05/17/12 00:26:25,STABLE BEAMS,4000,103605.270,102409.670,20.6,hfoc
194305:2634,56:56,05/17/12 00:26:48,STABLE BEAMS,4000,103510.137,92397.292,20.6,hfoc
194305:2634,57:57,05/17/12 00:27:12,STABLE BEAMS,4000,103431.998,100572.103,20.5,hfoc
194305:2634,58:58,05/17/12 00:27:35,STABLE BEAMS,4000,103354.986,102160.206,20.5,hfoc
194305:2634,59:59,05/17/12 00:27:58,STABLE BEAMS,4000,103269.028,101416.390,20.5,hfoc
194305:2634,60:60,05/17/12 00:28:22,STABLE BEAMS,4000,103184.617,102006.250,20.5,hfoc
194305:2634,61:61,05/17/12 00:28:45,STABLE BEAMS,4000,103137.939,101953.915,20.5,hfoc
194305:2634,62:62,05/17/12 00:29:08,STABLE BEAMS,4000,103074.949,101895.775,20.5,hfoc
194305:2634,63:63,05/17/12 00:29:32,STABLE BEAMS,4000,103031.413,101204.669,20.5,hfoc
194305:2634,64:64,05/17/12 00:29:55,STABLE BEAMS,4000,102933.264,101560.124,20.4,hfoc
194305:2634,65:65,05/17/12 00:30:18,STABLE BEAMS,4000,102856.229,101030.521,20.4,hfoc
194305:2634,66:66,05/17/12 00:30:42,STABLE BEAMS,4000,102817.370,101656.566,20.4,hfoc
194305:2634,67:67,05/17/12 00:31:05,STABLE BEAMS,4000,102752.195,100727.982,20.4,hfoc
194305:2634,68:68,05/17/12 00:31:28,STABLE BEAMS,4000,102692.348,100874.687,20.4,hfoc
194305:2634,69:69,05/17/12 00:31:52,STABLE BEAMS,4000,97447.001,95809.886,19.4,hfoc
194305:2634,70:70,05/17/12 00:32:15,STABLE BEAMS,4000,99330.291,98264.483,19.7,hfoc
194305:2634,71:71,05/17/12 00:32:38,STABLE BEAMS,4000,101327.119,100194.281,20.1,hfoc
194305:2634,72:72,05/17/12 00:33:02,STABLE BEAMS,4000,99525.394,98446.542,19.8,hfoc
194305:2634,73:73,05/17/12 00:33:25,STABLE BEAMS,4000,105220.452,103294.922,20.9,hfoc
194305:2634,74:74,05/17/12 00:33:48,STABLE BEAMS,4000,105155.471,103273.182,20.9,hfoc
194305:2634,75:75,05/17/12 00:34:12,STABLE BEAMS,4000,105097.353,103902.391,20.9,hfoc
194305:2634,76:76,05/17/12 00:34:35,STABLE BEAMS,4000,105026.442,103833.335,20.9,hfoc
194305:2634,77:77,05/17/12 00:34:58,STABLE BEAMS,4000,104963.384,103754.206,20.8,hfoc
194305:2634,78:78,05/17/12 00:35:22,STABLE BEAMS,4000,104890.037,103694.290,20.8,hfoc
194305:2634,79:79,05/17/12 00:35:45,STABLE BEAMS,4000,104832.170,103645.472,20.8,hfoc
194305:2634,80:80,05/17/12 00:36:08,STABLE BEAMS,4000,104771.070,103582.972,20.8,hfoc
194305:2634,81:81,05/17/12 00:36:32,STABLE BEAMS,4000,104716.868,103530.420,20.8,hfoc
194305:2634,82:82,05/17/12 00:36:55,STABLE BEAMS,4000,104656.042,103470.288,20.8,hfoc
194305:2634,83:83,05/17/12 00:37:18,STABLE BEAMS,4000,104569.127,103363.443,20.8,hfoc
194305:2634,84:84,05/17/12 00:37:42,STABLE BEAMS,4000,35350.614,34750.717,7.0,hfoc
194314:2635,52:52,05/17/12 02:50:05,STABLE BEAMS,4000,128828.250,73929.379,25.6,hfoc
194314:2635,53:53,05/17/12 02:50:28,STABLE BEAMS,4000,128744.773,124001.803,25.6,hfoc
194314:2635,54:54,05/17/12 02:50:51,STABLE BEAMS,4000,116528.251,114632.327,23.1,hfoc
194314:2635,55:55,05/17/12 02:51:15,STABLE BEAMS,4000,123516.773,120222.577,24.5,hfoc
194314:2635,56:56,05/17/12 02:51:38,STABLE BEAMS,4000,128158.532,124366.318,25.5,hfoc
194314:2635,57:57,05/17/12 02:52:01,STABLE BEAMS,4000,128032.781,107995.652,25.4,hfoc
194314:2635,58:58,05/17/12 02:52:25,STABLE BEAMS,4000,127874.409,123309.298,25.4,hfoc
194314:2635,59:59,05/17/12 02:52:48,STABLE BEAMS,4000,127705.519,124512.876,25.4,hfoc
194314:2635,60:60,05/17/12 02:53:11,STABLE BEAMS,4000,127450.273,123789.900,25.3,hfoc
194314:2635,61:61,05/17/12 02:53:35,STABLE BEAMS,4000,127333.992,121281.806,25.3,hfoc
194314:2635,62:62,05/17/12 02:53:58,STABLE BEAMS,4000,127236.276,124088.456,25.3,hfoc
194314:2635,63:63,05/17/12 02:54:21,STABLE BEAMS,4000,127255.307,124422.604,25.3,hfoc
194314:2635,64:64,05/17/12 02:54:45,STABLE BEAMS,4000,127103.969,123799.268,25.2,hfoc
194314:2635,65:65,05/17/12 02:55:08,STABLE BEAMS,4000,126924.824,124100.760,25.2,hfoc
194314:2635,66:66,05/17/12 02:55:31,STABLE BEAMS,4000,126781.431,123779.247,25.2,hfoc
194314:2635,67:67,05/17/12 02:55:55,STABLE BEAMS,4000,126691.011,123105.658,25.2,hfoc
194314:2635,68:68,05/17/12 02:56:18,STABLE BEAMS,4000,126601.365,123861.711,25.1,hfoc
194314:2635,69:69,05/17/12 02:56:41,STABLE BEAMS,4000,126560.320,122986.248,25.1,hfoc
194314:2635,70:70,05/17/12 02:57:05,STABLE BEAMS,4000,126457.528,122973.625,25.1,hfoc
194314:2635,71:71,05/17/12 02:57:28,STABLE BEAMS,4000,126283.311,123594.741,25.1,hfoc
194314:2635,72:72,05/17/12 02:57:51,STABLE BEAMS,4000,126186.847,123000.623,25.1,hfoc
194314:2635,73:73,05/17/12 02:58:15,STABLE BEAMS,4000,126044.831,122539.518,25.0,hfoc
194314:2635,74:74,05/17/12 02:58:38,STABLE BEAMS,4000,125922.336,123245.216,25.0,hfoc
194314:2635,75:75,05/17/12 02:59:01,STABLE BEAMS,4000,125826.828,122379.177,25.0,hfoc
194314:2635,76:76,05/17/12 02:59:25,STABLE BEAMS,4000,125696.547,122794.218,25.0,hfoc
194314:2635,77:77,05/17/12 02:59:48,STABLE BEAMS,4000,125567.302,122143.087,24.9,hfoc
194314:2635,78:78,05/17/12 03:00:11,STABLE BEAMS,4000,125410.432,121653.140,24.9,hfoc
194314:2635,79:79,05/17/12 03:00:35,STABLE BEAMS,4000,125306.068,123091.897,24.9,hfoc
194314:2635,80:80,05/17/12 03:00:58,STABLE BEAMS,4000,125190.732,122978.610,24.9,hfoc
194314:2635,81:81,05/17/12 03:01:21,STABLE BEAMS,4000,125109.122,122919.718,24.8,hfoc
194314:2635,82:82,05/17/12 03:01:45,STABLE BEAMS,4000,124975.039,122785.477,24.8,hfoc
194314:2635,83:83,05/17/12 03:02:08,STABLE BEAMS,4000,124852.328,122442.678,24.8,hfoc
194314:2635,84:84,05/17/12 03:02:31,STABLE BEAMS,4000,124784.740,121828.585,24.8,hfoc
194314:2635,85:85,05/17/12 03:02:55,STABLE BEAMS,4000,124700.409,121757.480,24.8,hfoc
194314:2635,86:86,05/17/12 03:03:18,STABLE BEAMS,4000,124592.210,122214.989,24.7,hfoc
194314:2635,87:87,05/17/12 03:03:41,STABLE BEAMS,4000,124499.217,120225.161,24.7,hfoc
194314:2635,88:88,05/17/12 03:04:05,STABLE BEAMS,4000,124422.979,120582.050,24.7,hfoc
194314:2635,89:89,05/17/12 03:04:28,STABLE BEAMS,4000,124302.578,120512.585,24.7,hfoc
194314:2635,90:90,05/17/12 03:04:51,STABLE BEAMS,4000,124171.512,121736.503,24.7,hfoc
194314:2635,91:91,05/17/12 03:05:15,STABLE BEAMS,4000,124051.270,120817.252,24.6,hfoc
194314:2635,92:92,05/17/12 03:05:38,STABLE BEAMS,4000,123935.934,120726.001,24.6,hfoc
194314:2635,93:93,05/17/12 03:06:01,STABLE BEAMS,4000,123871.716,121463.648,24.6,hfoc
194314:2635,94:94,05/17/12 03:06:25,STABLE BEAMS,4000,123714.596,121059.682,24.6,hfoc
194314:2635,95:95,05/17/12 03:06:48,STABLE BEAMS,4000,123581.435,121238.337,24.5,hfoc
194314:2635,96:96,05/17/12 03:07:11,STABLE BEAMS,4000,123480.498,120281.116,24.5,hfoc
194314:2635,97:97,05/17/12 03:07:35,STABLE BEAMS,4000,123393.480,121042.837,24.5,hfoc
194314:2635,98:98,05/17/12 03:07:58,STABLE BEAMS,4000,123290.631,120950.584,24.5,hfoc
194314:2635,99:99,05/17/12 03:08:21,STABLE BEAMS,4000,123174.418,120617.324,24.5,hfoc
194314:2635,100:100,05/17/12 03:08:45,STABLE BEAMS,4000,123037.695,120699.981,24.4,hfoc
194314:2635,101:101,05/17/12 03:09:08,STABLE BEAMS,4000,122928.312,120593.911,24.4,hfoc
194314:2635,102:102,05/17/12 03:09:31,STABLE BEAMS,4000,122806.943,120498.163,24.4,hfoc
194314:2635,103:103,05/17/12 03:09:55,STABLE BEAMS,4000,122679.702,119611.477,24.4,hfoc
194314:2635,104:104,05/17/12 03:10:18,STABLE BEAMS,4000,122624.259,120333.633,24.4,hfoc
194314:2635,105:105,05/17/12 03:10:41,STABLE BEAMS,4000,122503.926,120237.602,24.3,hfoc
194314:2635,106:106,05/17/12 03:11:05,STABLE BEAMS,4000,122431.194,119363.072,24.3,hfoc
194314:2635,107:107,05/17/12 03:11:28,STABLE BEAMS,4000,122330.302,120108.778,24.3,hfoc
194314:2635,108:108,05/17/12 03:11:51,STABLE BEAMS,4000,122198.826,119962.585,24.3,hfoc
194314:2635,109:109,05/17/12 03:12:15,STABLE BEAMS,4000,122125.570,119120.061,24.3,hfoc
194314:2635,110:110,05/17/12 03:12:38,STABLE BEAMS,4000,122009.562,119710.901,24.2,hfoc
194314:2635,111:111,05/17/12 03:13:01,STABLE BEAMS,4000,121910.674,119391.994,24.2,hfoc
194314:2635,112:112,05/17/12 03:13:25,STABLE BEAMS,4000,121805.069,118873.227,24.2,hfoc
194314:2635,113:113,05/17/12 03:13:48,STABLE BEAMS,4000,121704.166,119515.912,24.2,hfoc
194314:2635,114:114,05/17/12 03:14:11,STABLE BEAMS,4000,121628.702,119444.261,24.2,hfoc
194314:2635,115:115,05/17/12 03:14:35,STABLE BEAMS,4000,121492.810,119305.944,24.1,hfoc
194314:2635,116:116,05/17/12 03:14:58,STABLE BEAMS,4000,121430.993,119047.306,24.1,hfoc
194314:2635,117:117,05/17/12 03:15:21,STABLE BEAMS,4000,121402.640,119245.311,24.1,hfoc
194314:2635,118:118,05/17/12 03:15:45,STABLE BEAMS,4000,121341.130,117406.036,24.1,hfoc
194314:2635,119:119,05/17/12 03:16:08,STABLE BEAMS,4000,121253.851,119088.260,24.1,hfoc
194314:2635,120:120,05/17/12 03:16:31,STABLE BEAMS,4000,121164.638,119109.681,24.1,hfoc
194314:2635,121:121,05/17/12 03:16:55,STABLE BEAMS,4000,121009.430,119142.245,24.0,hfoc
194314:2635,122:122,05/17/12 03:17:18,STABLE BEAMS,4000,120840.791,118971.387,24.0,hfoc
194314:2635,123:123,05/17/12 03:17:41,STABLE BEAMS,4000,120711.603,118870.745,24.0,hfoc
194314:2635,124:124,05/17/12 03:18:05,STABLE BEAMS,4000,120651.379,118811.455,24.0,hfoc
194314:2635,125:125,05/17/12 03:18:28,STABLE BEAMS,4000,120588.049,118753.907,23.9,hfoc
194314:2635,126:126,05/17/12 03:18:51,STABLE BEAMS,4000,120500.280,117874.585,23.9,hfoc
194314:2635,127:127,05/17/12 03:19:15,STABLE BEAMS,4000,120419.250,118567.204,23.9,hfoc
194314:2635,128:128,05/17/12 03:19:38,STABLE BEAMS,4000,120307.579,118477.706,23.9,hfoc
194314:2635,129:129,05/17/12 03:20:01,STABLE BEAMS,4000,120231.068,116875.420,23.9,hfoc
194314:2635,130:130,05/17/12 03:20:24,STABLE BEAMS,4000,120127.069,118309.545,23.9,hfoc
194314:2635,133:133,05/17/12 03:21:34,STABLE BEAMS,4000,119912.878,117871.967,23.8,hfoc
194314:2635,134:134,05/17/12 03:21:58,STABLE BEAMS,4000,119828.582,118044.328,23.8,hfoc
194314:2635,135:135,05/17/12 03:22:21,STABLE BEAMS,4000,119714.976,117914.469,23.8,hfoc
194314:2635,136:136,05/17/12 03:22:44,STABLE BEAMS,4000,119662.253,117870.920,23.8,hfoc
194314:2635,137:137,05/17/12 03:23:08,STABLE BEAMS,4000,119549.581,117773.079,23.7,hfoc
194314:2635,138:138,05/17/12 03:23:31,STABLE BEAMS,4000,119461.073,117683.489,23.7,hfoc
194314:2635,139:139,05/17/12 03:23:54,STABLE BEAMS,4000,119412.516,117622.515,23.7,hfoc
194314:2635,140:140,05/17/12 03:24:18,STABLE BEAMS,4000,119263.591,117496.104,23.7,hfoc
194314:2635,141:141,05/17/12 03:24:41,STABLE BEAMS,4000,119135.689,117384.387,23.7,hfoc
194314:2635,142:142,05/17/12 03:25:04,STABLE BEAMS,4000,119105.014,116345.350,23.7,hfoc
194314:2635,143:143,05/17/12 03:25:28,STABLE BEAMS,4000,119059.053,117058.867,23.6,hfoc
194314:2635,144:144,05/17/12 03:25:51,STABLE BEAMS,4000,119038.087,117291.793,23.6,hfoc
194314:2635,145:145,05/17/12 03:26:14,STABLE BEAMS,4000,118993.309,117239.344,23.6,hfoc
194314:2635,146:146,05/17/12 03:26:38,STABLE BEAMS,4000,118970.704,116455.667,23.6,hfoc
194314:2635,147:147,05/17/12 03:27:01,STABLE BEAMS,4000,118918.095,116174.663,23.6,hfoc
194314:2635,148:148,05/17/12 03:27:24,STABLE BEAMS,4000,118847.309,117095.495,23.6,hfoc
194314:2635,149:149,05/17/12 03:27:48,STABLE BEAMS,4000,118733.977,116979.089,23.6,hfoc
194314:2635,150:150,05/17/12 03:28:11,STABLE BEAMS,4000,118661.791,116910.341,23.6,hfoc
194314:2635,151:151,05/17/12 03:28:34,STABLE BEAMS,4000,118589.571,108706.312,23.6,hfoc
194314:2635,152:152,05/17/12 03:28:58,STABLE BEAMS,4000,118534.856,116807.810,23.5,hfoc
194314:2635,153:153,05/17/12 03:29:21,STABLE BEAMS,4000,118423.424,116711.015,23.5,hfoc
194314:2635,154:154,05/17/12 03:29:44,STABLE BEAMS,4000,118321.383,116608.097,23.5,hfoc
194314:2635,155:155,05/17/12 03:30:08,STABLE BEAMS,4000,118142.204,114348.659,23.5,hfoc
194314:2635,156:156,05/17/12 03:30:31,STABLE BEAMS,4000,117926.522,115484.263,23.4,hfoc
194314:2635,157:157,05/17/12 03:30:54,STABLE BEAMS,4000,117832.858,115394.901,23.4,hfoc
194314:2635,158:158,05/17/12 03:31:18,STABLE BEAMS,4000,117754.935,116071.039,23.4,hfoc
194314:2635,159:159,05/17/12 03:31:41,STABLE BEAMS,4000,117593.262,115904.620,23.4,hfoc
194314:2635,160:160,05/17/12 03:32:04,STABLE BEAMS,4000,117382.566,115711.042,23.3,hfoc
194314:2635,161:161,05/17/12 03:32:28,STABLE BEAMS,4000,117304.541,115644.684,23.3,hfoc
194314:2635,162:162,05/17/12 03:32:51,STABLE BEAMS,4000,117263.303,115502.008,23.3,hfoc
194314:2635,163:163,05/17/12 03:33:14,STABLE BEAMS,4000,117163.698,115358.205,23.3,hfoc
194314:2635,164:164,05/17/12 03:33:38,STABLE BEAMS,4000,117014.056,114201.032,23.2,hfoc
194314:2635,165:165,05/17/12 03:34:01,STABLE BEAMS,4000,116928.461,115113.726,23.2,hfoc
194314:2635,166:166,05/17/12 03:34:24,STABLE BEAMS,4000,116859.394,115020.028,23.2,hfoc
194314:2635,167:167,05/17/12 03:34:48,STABLE BEAMS,4000,116723.968,114179.383,23.2,hfoc
194314:2635,168:168,05/17/12 03:35:11,STABLE BEAMS,4000,116522.810,113991.929,23.1,hfoc
194314:2635,169:169,05/17/12 03:35:34,STABLE BEAMS,4000,116399.234,113885.005,23.1,hfoc
194314:2635,170:170,05/17/12 03:35:58,STABLE BEAMS,4000,116296.748,114510.423,23.1,hfoc
194314:2635,171:171,05/17/12 03:36:21,STABLE BEAMS,4000,116273.255,114504.743,23.1,hfoc
194314:2635,172:172,05/17/12 03:36:44,STABLE BEAMS,4000,116157.771,113645.272,23.1,hfoc
194314:2635,173:173,05/17/12 03:37:08,STABLE BEAMS,4000,116008.414,114033.941,23.0,hfoc
194314:2635,174:174,05/17/12 03:37:31,STABLE BEAMS,4000,115930.093,113209.208,23.0,hfoc
194314:2635,175:175,05/17/12 03:37:54,STABLE BEAMS,4000,115826.640,114092.719,23.0,hfoc
194314:2635,176:176,05/17/12 03:38:18,STABLE BEAMS,4000,115693.172,113961.243,23.0,hfoc
194314:2635,177:177,05/17/12 03:38:41,STABLE BEAMS,4000,115628.749,113893.154,23.0,hfoc
194314:2635,178:178,05/17/12 03:39:04,STABLE BEAMS,4000,115551.964,113803.667,22.9,hfoc
194314:2635,179:179,05/17/12 03:39:28,STABLE BEAMS,4000,115428.706,113716.889,22.9,hfoc
194314:2635,180:180,05/17/12 03:39:51,STABLE BEAMS,4000,115323.592,113393.077,22.9,hfoc
194314:2635,181:181,05/17/12 03:40:14,STABLE BEAMS,4000,115163.706,113473.105,22.9,hfoc
194314:2635,182:182,05/17/12 03:40:38,STABLE BEAMS,4000,115032.013,113324.943,22.8,hfoc
194314:2635,183:183,05/17/12 03:41:01,STABLE BEAMS,4000,115092.111,112662.520,22.9,hfoc
194314:2635,184:184,05/17/12 03:41:24,STABLE BEAMS,4000,115008.111,113328.995,22.8,hfoc
194314:2635,185:185,05/17/12 03:41:48,STABLE BEAMS,4000,114927.001,113223.789,22.8,hfoc
194314:2635,186:186,05/17/12 03:42:11,STABLE BEAMS,4000,114881.267,113207.444,22.8,hfoc
194314:2635,187:187,05/17/12 03:42:34,STABLE BEAMS,4000,114808.387,113132.185,22.8,hfoc
194314:2635,188:188,05/17/12 03:42:58,STABLE BEAMS,4000,114714.836,113031.964,22.8,hfoc
194314:2635,189:189,05/17/12 03:43:21,STABLE BEAMS,4000,114682.374,102719.858,22.8,hfoc
194314:2635,190:190,05/17/12 03:43:44,STABLE BEAMS,4000,114560.300,112695.267,22.8,hfoc
194314:2635,191:191,05/17/12 03:44:08,STABLE BEAMS,4000,114476.425,112792.471,22.7,hfoc
194314:2635,192:192,05/17/12 03:44:31,STABLE BEAMS,4000,114395.747,112750.744,22.7,hfoc
194314:2635,193:193,05/17/12 03:44:54,STABLE BEAMS,4000,114272.922,112612.530,22.7,hfoc
194314:2635,194:194,05/17/12 03:45:18,STABLE BEAMS,4000,114170.038,111850.092,22.7,hfoc
194314:2635,195:195,05/17/12 03:45:41,STABLE BEAMS,4000,114070.865,112569.687,22.7,hfoc
194314:2635,196:196,05/17/12 03:46:04,STABLE BEAMS,4000,113977.041,112463.434,22.6,hfoc
194314:2635,197:197,05/17/12 03:46:28,STABLE BEAMS,4000,113874.988,112367.277,22.6,hfoc
194314:2635,198:198,05/17/12 03:46:51,STABLE BEAMS,4000,113779.048,112266.920,22.6,hfoc
194314:2635,199:199,05/17/12 03:47:14,STABLE BEAMS,4000,113758.025,111526.097,22.6,hfoc
194314:2635,200:200,05/17/12 03:47:38,STABLE BEAMS,4000,113619.788,112135.911,22.6,hfoc
194314:2635,201:201,05/17/12 03:48:01,STABLE BEAMS,4000,113606.584,112119.475,22.6,hfoc
194314:2635,202:202,05/17/12 03:48:24,STABLE BEAMS,4000,113524.587,112038.547,22.5,hfoc
194314:2635,203:203,05/17/12 03:48:48,STABLE BEAMS,4000,113566.485,112070.816,22.6,hfoc
194314:2635,204:204,05/17/12 03:49:11,STABLE BEAMS,4000,113492.944,111921.060,22.5,hfoc
194314:2635,205:205,05/17/12 03:49:34,STABLE BEAMS,4000,113523.949,111198.984,22.5,hfoc
194314:2635,206:206,05/17/12 03:49:58,STABLE BEAMS,4000,113497.338,111677.970,22.5,hfoc
194314:2635,207:207,05/17/12 03:50:21,STABLE BEAMS,4000,113509.722,111885.400,22.5,hfoc
194314:2635,208:208,05/17/12 03:50:44,STABLE BEAMS,4000,113498.476,111171.757,22.5,hfoc
194314:2635,209:209,05/17/12 03:51:08,STABLE BEAMS,4000,113414.942,111797.643,22.5,hfoc
194314:2635,210:210,05/17/12 03:51:31,STABLE BEAMS,4000,113203.859,111623.540,22.5,hfoc
194314:2635,211:211,05/17/12 03:51:54,STABLE BEAMS,4000,113158.592,111564.182,22.5,hfoc
194314:2635,212:212,05/17/12 03:52:18,STABLE BEAMS,4000,113073.066,111481.001,22.5,hfoc
194314:2635,213:213,05/17/12 03:52:41,STABLE BEAMS,4000,112986.731,110682.937,22.4,hfoc
194314:2635,214:214,05/17/12 03:53:04,STABLE BEAMS,4000,112787.873,111218.994,22.4,hfoc
194314:2635,215:215,05/17/12 03:53:28,STABLE BEAMS,4000,112722.379,110466.800,22.4,hfoc
194314:2635,216:216,05/17/12 03:53:51,STABLE BEAMS,4000,112563.290,110999.783,22.4,hfoc
194314:2635,217:217,05/17/12 03:54:14,STABLE BEAMS,4000,112537.760,110998.247,22.4,hfoc
194314:2635,218:218,05/17/12 03:54:38,STABLE BEAMS,4000,112448.637,110905.835,22.3,hfoc
194314:2635,219:219,05/17/12 03:55:01,STABLE BEAMS,4000,112260.979,110727.487,22.3,hfoc
194314:2635,220:220,05/17/12 03:55:24,STABLE BEAMS,4000,112129.229,110596.420,22.3,hfoc
194314:2635,221:221,05/17/12 03:55:48,STABLE BEAMS,4000,112002.318,110472.366,22.2,hfoc
194314:2635,222:222,05/17/12 03:56:11,STABLE BEAMS,4000,111965.781,110460.961,22.2,hfoc
194314:2635,223:223,05/17/12 03:56:34,STABLE BEAMS,4000,111822.331,110323.907,22.2,hfoc
194314:2635,224:224,05/17/12 03:56:58,STABLE BEAMS,4000,111857.058,110352.591,22.2,hfoc
194314:2635,225:225,05/17/12 03:57:21,STABLE BEAMS,4000,111716.214,110213.637,22.2,hfoc
194314:2635,226:226,05/17/12 03:57:44,STABLE BEAMS,4000,111592.216,110090.196,22.2,hfoc
194314:2635,227:227,05/17/12 03:58:08,STABLE BEAMS,4000,111395.395,109909.379,22.1,hfoc
194314:2635,228:228,05/17/12 03:58:31,STABLE BEAMS,4000,111279.001,109796.763,22.1,hfoc
194314:2635,229:229,05/17/12 03:58:54,STABLE BEAMS,4000,111159.852,109669.191,22.1,hfoc
194314:2635,230:230,05/17/12 03:59:18,STABLE BEAMS,4000,111025.063,109329.705,22.1,hfoc
194314:2635,231:231,05/17/12 03:59:41,STABLE BEAMS,4000,110984.600,108785.999,22.0,hfoc
194314:2635,232:232,05/17/12 04:00:04,STABLE BEAMS,4000,110914.906,107642.917,22.0,hfoc
194314:2635,233:233,05/17/12 04:00:28,STABLE BEAMS,4000,110767.950,108372.039,22.0,hfoc
194314:2635,234:234,05/17/12 04:00:51,STABLE BEAMS,4000,110618.548,109172.767,22.0,hfoc
194314:2635,235:235,05/17/12 04:01:14,STABLE BEAMS,4000,110497.213,108837.549,21.9,hfoc
194314:2635,236:236,05/17/12 04:01:38,STABLE BEAMS,4000,110443.626,108872.003,21.9,hfoc
194314:2635,237:237,05/17/12 04:02:01,STABLE BEAMS,4000,110324.477,108958.656,21.9,hfoc
194314:2635,238:238,05/17/12 04:02:24,STABLE BEAMS,4000,110259.268,108901.984,21.9,hfoc
194314:2635,239:239,05/17/12 04:02:48,STABLE BEAMS,4000,110163.578,108392.152,21.9,hfoc
194314:2635,240:240,05/17/12 04:03:11,STABLE BEAMS,4000,110216.459,107942.691,21.9,hfoc
194314:2635,241:241,05/17/12 04:03:34,STABLE BEAMS,4000,110170.908,108824.619,21.9,hfoc
194314:2635,242:242,05/17/12 04:03:58,STABLE BEAMS,4000,110125.367,108776.336,21.9,hfoc
194314:2635,243:243,05/17/12 04:04:21,STABLE BEAMS,4000,110099.496,108739.765,21.9,hfoc
194314:2635,244:244,05/17/12 04:04:44,STABLE BEAMS,4000,110185.762,108837.094,21.9,hfoc
194314:2635,245:245,05/17/12 04:05:08,STABLE BEAMS,4000,110144.968,108759.342,21.9,hfoc
194314:2635,246:246,05/17/12 04:05:31,STABLE BEAMS,4000,110069.947,108651.143,21.9,hfoc
194314:2635,247:247,05/17/12 04:05:54,STABLE BEAMS,4000,110021.812,108597.032,21.9,hfoc
194314:2635,248:248,05/17/12 04:06:18,STABLE BEAMS,4000,110042.038,108611.499,21.9,hfoc
194314:2635,249:249,05/17/12 04:06:41,STABLE BEAMS,4000,110009.963,108369.706,21.8,hfoc
194314:2635,250:250,05/17/12 04:07:04,STABLE BEAMS,4000,109925.985,108521.124,21.8,hfoc
194314:2635,251:251,05/17/12 04:07:28,STABLE BEAMS,4000,109890.951,107061.252,21.8,hfoc
194314:2635,252:252,05/17/12 04:07:51,STABLE BEAMS,4000,109850.430,108442.143,21.8,hfoc
194314:2635,253:253,05/17/12 04:08:14,STABLE BEAMS,4000,109866.991,108443.121,21.8,hfoc
194314:2635,254:254,05/17/12 04:08:38,STABLE BEAMS,4000,109843.020,108426.048,21.8,hfoc
194314:2635,255:255,05/17/12 04:09:01,STABLE BEAMS,4000,109797.753,108394.531,21.8,hfoc
194314:2635,256:256,05/17/12 04:09:24,STABLE BEAMS,4000,109785.244,108374.509,21.8,hfoc
194314:2635,257:257,05/17/12 04:09:48,STABLE BEAMS,4000,109746.545,108340.681,21.8,hfoc
194314:2635,258:258,05/17/12 04:10:11,STABLE BEAMS,4000,109682.497,108285.148,21.8,hfoc
194314:2635,259:259,05/17/12 04:10:34,STABLE BEAMS,4000,109616.002,108207.430,21.8,hfoc
194314:2635,260:260,05/17/12 04:10:57,STABLE BEAMS,4000,109539.377,108132.888,21.8,hfoc
194314:2635,261:261,05/17/12 04:11:21,STABLE BEAMS,4000,109569.597,107945.775,21.8,hfoc
194314:2635,262:262,05/17/12 04:11:44,STABLE BEAMS,4000,109573.808,108160.307,21.8,hfoc
194314:2635,263:263,05/17/12 04:12:07,STABLE BEAMS,4000,109468.796,108058.835,21.7,hfoc
194314:2635,264:264,05/17/12 04:12:31,STABLE BEAMS,4000,109393.263,107773.153,21.7,hfoc
194314:2635,265:265,05/17/12 04:12:54,STABLE BEAMS,4000,109289.389,107903.593,21.7,hfoc
194314:2635,266:266,05/17/12 04:13:17,STABLE BEAMS,4000,109167.747,107769.317,21.7,hfoc
194314:2635,267:267,05/17/12 04:13:41,STABLE BEAMS,4000,109065.569,107669.529,21.7,hfoc
194314:2635,268:268,05/17/12 04:14:04,STABLE BEAMS,4000,108912.729,105942.676,21.6,hfoc
194314:2635,269:269,05/17/12 04:14:27,STABLE BEAMS,4000,108796.539,106744.633,21.6,hfoc
194314:2635,270:270,05/17/12 04:14:51,STABLE BEAMS,4000,108709.693,107357.349,21.6,hfoc
194314:2635,271:271,05/17/12 04:15:14,STABLE BEAMS,4000,108575.132,107217.940,21.6,hfoc
194314:2635,272:272,05/17/12 04:15:37,STABLE BEAMS,4000,108512.655,106463.936,21.6,hfoc
194314:2635,273:273,05/17/12 04:16:01,STABLE BEAMS,4000,108468.561,106901.195,21.5,hfoc
194314:2635,274:274,05/17/12 04:16:24,STABLE BEAMS,4000,108391.196,107040.639,21.5,hfoc
194314:2635,275:275,05/17/12 04:16:47,STABLE BEAMS,4000,108328.491,106975.476,21.5,hfoc
194314:2635,276:276,05/17/12 04:17:11,STABLE BEAMS,4000,108246.915,106216.202,21.5,hfoc
194314:2635,277:277,05/17/12 04:17:34,STABLE BEAMS,4000,108184.574,106884.202,21.5,hfoc
194314:2635,278:278,05/17/12 04:17:57,STABLE BEAMS,4000,108174.410,106897.951,21.5,hfoc
194314:2635,279:279,05/17/12 04:18:21,STABLE BEAMS,4000,108053.747,106781.955,21.5,hfoc
194314:2635,280:280,05/17/12 04:18:44,STABLE BEAMS,4000,107939.584,106666.972,21.4,hfoc
194314:2635,281:281,05/17/12 04:19:07,STABLE BEAMS,4000,107817.521,106558.215,21.4,hfoc
194314:2635,282:282,05/17/12 04:19:31,STABLE BEAMS,4000,107729.252,106479.598,21.4,hfoc
194314:2635,283:283,05/17/12 04:19:54,STABLE BEAMS,4000,107627.358,105472.648,21.4,hfoc
194314:2635,284:284,05/17/12 04:20:17,STABLE BEAMS,4000,107572.951,106314.351,21.4,hfoc
194314:2635,285:285,05/17/12 04:20:41,STABLE BEAMS,4000,107514.298,106263.916,21.4,hfoc
194314:2635,286:286,05/17/12 04:21:04,STABLE BEAMS,4000,107437.799,106185.072,21.3,hfoc
194314:2635,287:287,05/17/12 04:21:27,STABLE BEAMS,4000,107331.045,105877.786,21.3,hfoc
194314:2635,288:288,05/17/12 04:21:51,STABLE BEAMS,4000,107301.497,106067.539,21.3,hfoc
194314:2635,289:289,05/17/12 04:22:14,STABLE BEAMS,4000,107238.371,105990.117,21.3,hfoc
194314:2635,290:290,05/17/12 04:22:37,STABLE BEAMS,4000,107204.065,105761.107,21.3,hfoc
194314:2635,291:291,05/17/12 04:23:01,STABLE BEAMS,4000,107149.612,105889.533,21.3,hfoc
194314:2635,292:292,05/17/12 04:23:24,STABLE BEAMS,4000,107110.287,105877.456,21.3,hfoc
194314:2635,293:293,05/17/12 04:23:47,STABLE BEAMS,4000,107028.449,105795.493,21.3,hfoc
194314:2635,294:294,05/17/12 04:24:11,STABLE BEAMS,4000,106973.461,105745.400,21.2,hfoc
194314:2635,295:295,05/17/12 04:24:34,STABLE BEAMS,4000,106884.577,105648.992,21.2,hfoc
194314:2635,296:296,05/17/12 04:24:57,STABLE BEAMS,4000,106774.523,104860.057,21.2,hfoc
194314:2635,297:297,05/17/12 04:25:21,STABLE BEAMS,4000,106692.070,105467.252,21.2,hfoc
194314:2635,298:298,05/17/12 04:25:44,STABLE BEAMS,4000,106622.035,105391.606,21.2,hfoc
194314:2635,299:299,05/17/12 04:26:07,STABLE BEAMS,4000,106530.841,105308.937,21.2,hfoc
194314:2635,300:300,05/17/12 04:26:31,STABLE BEAMS,4000,106488.226,101116.969,21.1,hfoc
194315:2635,1:1,05/17/12 04:35:43,STABLE BEAMS,4000,104967.937,101107.215,20.8,hfoc
194315:2635,2:2,05/17/12 04:36:06,STABLE BEAMS,4000,104819.456,103652.813,20.8,hfoc
194315:2635,3:3,05/17/12 04:36:30,STABLE BEAMS,4000,104725.815,103525.651,20.8,hfoc
194315:2635,4:4,05/17/12 04:36:53,STABLE BEAMS,4000,104663.736,103456.971,20.8,hfoc
194315:2635,5:5,05/17/12 04:37:16,STABLE BEAMS,4000,104531.407,103356.466,20.8,hfoc
194315:2635,6:6,05/17/12 04:37:40,STABLE BEAMS,4000,104503.395,103312.052,20.8,hfoc
194315:2635,7:7,05/17/12 04:38:03,STABLE BEAMS,4000,104499.354,103305.974,20.8,hfoc
194315:2635,8:8,05/17/12 04:38:26,STABLE BEAMS,4000,104402.560,103212.367,20.7,hfoc
194315:2635,9:9,05/17/12 04:38:50,STABLE BEAMS,4000,104366.672,103183.160,20.7,hfoc
194315:2635,10:10,05/17/12 04:39:13,STABLE BEAMS,4000,104316.032,103127.877,20.7,hfoc
194315:2635,13:13,05/17/12 04:40:23,STABLE BEAMS,4000,104102.286,102915.519,20.7,hfoc
194315:2635,14:14,05/17/12 04:40:46,STABLE BEAMS,4000,104070.131,102883.740,20.7,hfoc
194315:2635,15:15,05/17/12 04:41:10,STABLE BEAMS,4000,104045.215,102190.085,20.7,hfoc
194315:2635,16:16,05/17/12 04:41:33,STABLE BEAMS,4000,104035.722,102851.801,20.7,hfoc
194315:2635,17:17,05/17/12 04:41:56,STABLE BEAMS,4000,104011.308,102629.006,20.7,hfoc
194315:2635,18:18,05/17/12 04:42:20,STABLE BEAMS,4000,103964.470,102576.545,20.6,hfoc
194315:2635,19:19,05/17/12 04:42:43,STABLE BEAMS,4000,103961.385,102785.579,20.6,hfoc
194315:2635,20:20,05/17/12 04:43:06,STABLE BEAMS,4000,103864.864,102683.913,20.6,hfoc
194315:2635,21:21,05/17/12 04:43:30,STABLE BEAMS,4000,103739.125,102568.942,20.6,hfoc
194315:2635,22:22,05/17/12 04:43:53,STABLE BEAMS,4000,103668.646,102513.772,20.6,hfoc
194315:2635,23:23,05/17/12 04:44:16,STABLE BEAMS,4000,103576.996,102410.729,20.6,hfoc
194315:2635,24:24,05/17/12 04:44:40,STABLE BEAMS,4000,103494.680,102346.920,20.6,hfoc
194315:2635,25:25,05/17/12 04:45:03,STABLE BEAMS,4000,103432.442,102268.827,20.5,hfoc
194315:2635,26:26,05/17/12 04:45:26,STABLE BEAMS,4000,103359.118,101546.204,20.5,hfoc
194315:2635,27:27,05/17/12 04:45:50,STABLE BEAMS,4000,103298.963,102157.509,20.5,hfoc
194315:2635,28:28,05/17/12 04:46:13,STABLE BEAMS,4000,103200.256,102046.475,20.5,hfoc
194315:2635,29:29,05/17/12 04:46:36,STABLE BEAMS,4000,103111.475,101300.826,20.5,hfoc
194315:2635,30:30,05/17/12 04:46:59,STABLE BEAMS,4000,103068.371,101925.346,20.5,hfoc
194315:2635,31:31,05/17/12 04:47:23,STABLE BEAMS,4000,102988.297,101175.701,20.5,hfoc
194315:2635,32:32,05/17/12 04:47:46,STABLE BEAMS,4000,102962.664,101156.705,20.4,hfoc
194315:2635,33:33,05/17/12 04:48:09,STABLE BEAMS,4000,102868.840,101725.963,20.4,hfoc
194315:2635,34:34,05/17/12 04:48:33,STABLE BEAMS,4000,102725.356,101595.375,20.4,hfoc
194315:2635,35:35,05/17/12 04:48:56,STABLE BEAMS,4000,102599.253,101496.316,20.4,hfoc
194315:2635,36:36,05/17/12 04:49:19,STABLE BEAMS,4000,102909.623,101146.791,20.4,hfoc
194315:2635,37:37,05/17/12 04:49:43,STABLE BEAMS,4000,102942.085,101831.329,20.4,hfoc
194315:2635,38:38,05/17/12 04:50:06,STABLE BEAMS,4000,103027.417,101909.581,20.5,hfoc
194315:2635,39:39,05/17/12 04:50:29,STABLE BEAMS,4000,102963.085,101865.509,20.4,hfoc
194315:2635,40:40,05/17/12 04:50:53,STABLE BEAMS,4000,102875.510,101116.343,20.4,hfoc
194315:2635,41:41,05/17/12 04:51:16,STABLE BEAMS,4000,102822.424,101517.601,20.4,hfoc
194315:2635,42:42,05/17/12 04:51:39,STABLE BEAMS,4000,102768.199,101665.501,20.4,hfoc
194315:2635,43:43,05/17/12 04:52:03,STABLE BEAMS,4000,102808.845,101702.618,20.4,hfoc
194315:2635,44:44,05/17/12 04:52:26,STABLE BEAMS,4000,102635.368,100860.812,20.4,hfoc
194315:2635,45:45,05/17/12 04:52:49,STABLE BEAMS,4000,102591.433,101463.956,20.4,hfoc
194315:2635,46:46,05/17/12 04:53:13,STABLE BEAMS,4000,102568.509,101435.136,20.4,hfoc
194315:2635,47:47,05/17/12 04:53:36,STABLE BEAMS,4000,102598.968,101471.411,20.4,hfoc
194315:2635,48:48,05/17/12 04:53:59,STABLE BEAMS,4000,102531.301,101374.754,20.4,hfoc
194315:2635,49:49,05/17/12 04:54:23,STABLE BEAMS,4000,102390.161,100642.365,20.3,hfoc
194315:2635,50:50,05/17/12 04:54:46,STABLE BEAMS,4000,102312.808,100973.531,20.3,hfoc
194315:2635,51:51,05/17/12 04:55:09,STABLE BEAMS,4000,102292.354,100509.387,20.3,hfoc
194315:2635,52:52,05/17/12 04:55:33,STABLE BEAMS,4000,102246.506,101119.758,20.3,hfoc
194315:2635,53:53,05/17/12 04:55:56,STABLE BEAMS,4000,102221.147,100847.290,20.3,hfoc
194315:2635,54:54,05/17/12 04:56:19,STABLE BEAMS,4000,102212.177,101088.855,20.3,hfoc
194315:2635,55:55,05/17/12 04:56:43,STABLE BEAMS,4000,102054.545,100745.192,20.3,hfoc
194315:2635,56:56,05/17/12 04:57:06,STABLE BEAMS,4000,101989.803,100874.039,20.3,hfoc
194315:2635,57:57,05/17/12 04:57:29,STABLE BEAMS,4000,101928.089,100822.170,20.2,hfoc
194315:2635,58:58,05/17/12 04:57:53,STABLE BEAMS,4000,101895.035,100788.456,20.2,hfoc
194315:2635,59:59,05/17/12 04:58:16,STABLE BEAMS,4000,101802.998,100703.522,20.2,hfoc
194315:2635,60:60,05/17/12 04:58:39,STABLE BEAMS,4000,101784.297,100670.775,20.2,hfoc
194315:2635,61:61,05/17/12 04:59:03,STABLE BEAMS,4000,101718.975,100628.547,20.2,hfoc
194315:2635,62:62,05/17/12 04:59:26,STABLE BEAMS,4000,101674.732,99929.998,20.2,hfoc
194315:2635,63:63,05/17/12 04:59:49,STABLE BEAMS,4000,101628.008,100513.154,20.2,hfoc
194315:2635,64:64,05/17/12 05:00:13,STABLE BEAMS,4000,101518.591,99417.149,20.2,hfoc
194315:2635,65:65,05/17/12 05:00:36,STABLE BEAMS,4000,101463.296,100376.624,20.2,hfoc
194315:2635,66:66,05/17/12 05:00:59,STABLE BEAMS,4000,101434.727,100333.144,20.1,hfoc
194315:2635,67:67,05/17/12 05:01:23,STABLE BEAMS,4000,101350.214,100264.749,20.1,hfoc
194315:2635,68:68,05/17/12 05:01:46,STABLE BEAMS,4000,101330.739,100238.387,20.1,hfoc
194315:2635,69:69,05/17/12 05:02:09,STABLE BEAMS,4000,101278.062,100193.382,20.1,hfoc
194315:2635,70:70,05/17/12 05:02:33,STABLE BEAMS,4000,101204.738,100108.687,20.1,hfoc
194315:2635,71:71,05/17/12 05:02:56,STABLE BEAMS,4000,101150.012,99869.456,20.1,hfoc
194315:2635,72:72,05/17/12 05:03:19,STABLE BEAMS,4000,101108.194,100031.390,20.1,hfoc
194315:2635,73:73,05/17/12 05:03:43,STABLE BEAMS,4000,101069.972,99986.510,20.1,hfoc
194315:2635,74:74,05/17/12 05:04:06,STABLE BEAMS,4000,100989.045,99712.540,20.1,hfoc
194315:2635,75:75,05/17/12 05:04:29,STABLE BEAMS,4000,100965.074,99884.742,20.1,hfoc
194315:2635,76:76,05/17/12 05:04:53,STABLE BEAMS,4000,100906.671,99201.354,20.0,hfoc
194315:2635,77:77,05/17/12 05:05:16,STABLE BEAMS,4000,100881.539,99833.385,20.0,hfoc
194315:2635,78:78,05/17/12 05:05:39,STABLE BEAMS,4000,100833.074,99785.421,20.0,hfoc
194315:2635,79:79,05/17/12 05:06:03,STABLE BEAMS,4000,100813.497,99115.794,20.0,hfoc
194315:2635,80:80,05/17/12 05:06:26,STABLE BEAMS,4000,100802.490,99758.172,20.0,hfoc
194315:2635,81:81,05/17/12 05:06:49,STABLE BEAMS,4000,100779.464,99722.284,20.0,hfoc
194315:2635,82:82,05/17/12 05:07:13,STABLE BEAMS,4000,100725.114,99679.577,20.0,hfoc
194315:2635,83:83,05/17/12 05:07:36,STABLE BEAMS,4000,100679.573,99642.574,20.0,hfoc
194315:2635,84:84,05/17/12 05:07:59,STABLE BEAMS,4000,100558.694,98684.271,20.0,hfoc
194315:2635,85:85,05/17/12 05:08:23,STABLE BEAMS,4000,100444.781,99406.188,19.9,hfoc
194315:2635,86:86,05/17/12 05:08:46,STABLE BEAMS,4000,100402.587,99344.348,19.9,hfoc
194315:2635,87:87,05/17/12 05:09:09,STABLE BEAMS,4000,100305.315,99246.086,19.9,hfoc
194315:2635,88:88,05/17/12 05:09:33,STABLE BEAMS,4000,100239.355,99196.858,19.9,hfoc
194315:2635,89:89,05/17/12 05:09:56,STABLE BEAMS,4000,100123.313,99073.019,19.9,hfoc
194315:2635,90:90,05/17/12 05:10:19,STABLE BEAMS,4000,100071.092,99019.341,19.9,hfoc
194315:2635,91:91,05/17/12 05:10:43,STABLE BEAMS,4000,100011.426,98968.303,19.9,hfoc
194315:2635,92:92,05/17/12 05:11:06,STABLE BEAMS,4000,99960.308,98920.725,19.9,hfoc
194315:2635,93:93,05/17/12 05:11:29,STABLE BEAMS,4000,99925.308,98881.081,19.8,hfoc
194315:2635,94:94,05/17/12 05:11:53,STABLE BEAMS,4000,99832.122,98783.877,19.8,hfoc
194315:2635,95:95,05/17/12 05:12:16,STABLE BEAMS,4000,99815.879,98139.962,19.8,hfoc
194315:2635,96:96,05/17/12 05:12:39,STABLE BEAMS,4000,99747.290,98705.920,19.8,hfoc
194315:2635,97:97,05/17/12 05:13:03,STABLE BEAMS,4000,99699.132,98667.243,19.8,hfoc
194315:2635,98:98,05/17/12 05:13:26,STABLE BEAMS,4000,99639.808,98597.573,19.8,hfoc
194315:2635,99:99,05/17/12 05:13:49,STABLE BEAMS,4000,99586.721,98550.029,19.8,hfoc
194315:2635,100:100,05/17/12 05:14:13,STABLE BEAMS,4000,99493.353,97814.897,19.8,hfoc
194315:2635,101:101,05/17/12 05:14:36,STABLE BEAMS,4000,99400.349,98375.528,19.7,hfoc
194315:2635,102:102,05/17/12 05:14:59,STABLE BEAMS,4000,99322.312,98293.337,19.7,hfoc
194315:2635,103:103,05/17/12 05:15:23,STABLE BEAMS,4000,99289.839,98255.241,19.7,hfoc
194315:2635,104:104,05/17/12 05:15:46,STABLE BEAMS,4000,99249.842,98219.626,19.7,hfoc
194315:2635,105:105,05/17/12 05:16:09,STABLE BEAMS,4000,99165.488,98145.073,19.7,hfoc
194315:2635,106:106,05/17/12 05:16:33,STABLE BEAMS,4000,99102.590,97887.595,19.7,hfoc
194315:2635,107:107,05/17/12 05:16:56,STABLE BEAMS,4000,99064.551,98047.163,19.7,hfoc
194315:2635,108:108,05/17/12 05:17:19,STABLE BEAMS,4000,99007.082,87129.199,19.7,hfoc
194315:2635,109:109,05/17/12 05:17:43,STABLE BEAMS,4000,98928.658,97913.649,19.6,hfoc
194315:2635,110:110,05/17/12 05:18:06,STABLE BEAMS,4000,98891.143,97680.712,19.6,hfoc
194315:2635,111:111,05/17/12 05:18:29,STABLE BEAMS,4000,98796.101,97269.712,19.6,hfoc
194315:2635,112:112,05/17/12 05:18:53,STABLE BEAMS,4000,98748.967,97617.313,19.6,hfoc
194315:2635,113:113,05/17/12 05:19:16,STABLE BEAMS,4000,98673.879,97670.366,19.6,hfoc
194315:2635,114:114,05/17/12 05:19:39,STABLE BEAMS,4000,98633.723,97632.588,19.6,hfoc
194315:2635,115:115,05/17/12 05:20:03,STABLE BEAMS,4000,98584.961,97566.594,19.6,hfoc
194315:2635,116:116,05/17/12 05:20:26,STABLE BEAMS,4000,98521.721,97519.756,19.6,hfoc
194315:2635,117:117,05/17/12 05:20:49,STABLE BEAMS,4000,98431.825,97433.718,19.5,hfoc
194315:2635,118:118,05/17/12 05:21:13,STABLE BEAMS,4000,98378.954,97394.188,19.5,hfoc
194315:2635,119:119,05/17/12 05:21:36,STABLE BEAMS,4000,98315.567,96699.258,19.5,hfoc
194315:2635,120:120,05/17/12 05:21:59,STABLE BEAMS,4000,98251.405,97283.632,19.5,hfoc
194315:2635,121:121,05/17/12 05:22:23,STABLE BEAMS,4000,98151.412,97175.786,19.5,hfoc
194315:2635,122:122,05/17/12 05:22:46,STABLE BEAMS,4000,98104.825,97129.665,19.5,hfoc
194315:2635,123:123,05/17/12 05:23:09,STABLE BEAMS,4000,98047.083,97080.335,19.5,hfoc
194315:2635,124:124,05/17/12 05:23:33,STABLE BEAMS,4000,98044.920,97067.427,19.5,hfoc
194315:2635,125:125,05/17/12 05:23:56,STABLE BEAMS,4000,98034.813,97066.232,19.5,hfoc
194315:2635,126:126,05/17/12 05:24:19,STABLE BEAMS,4000,98051.181,97079.492,19.5,hfoc
194315:2635,127:127,05/17/12 05:24:43,STABLE BEAMS,4000,97966.588,96992.794,19.5,hfoc
194315:2635,128:128,05/17/12 05:25:06,STABLE BEAMS,4000,97957.323,96983.620,19.5,hfoc
194315:2635,129:129,05/17/12 05:25:29,STABLE BEAMS,4000,97948.479,96977.804,19.5,hfoc
194315:2635,130:130,05/17/12 05:25:53,STABLE BEAMS,4000,97904.509,96939.172,19.4,hfoc
194315:2635,131:131,05/17/12 05:26:16,STABLE BEAMS,4000,97871.842,96902.909,19.4,hfoc
194315:2635,132:132,05/17/12 05:26:39,STABLE BEAMS,4000,97795.491,96830.256,19.4,hfoc
194315:2635,133:133,05/17/12 05:27:03,STABLE BEAMS,4000,97744.897,96782.098,19.4,hfoc
194315:2635,134:134,05/17/12 05:27:26,STABLE BEAMS,4000,97649.878,96671.428,19.4,hfoc
194315:2635,135:135,05/17/12 05:27:49,STABLE BEAMS,4000,97566.139,96604.148,19.4,hfoc
194315:2635,136:136,05/17/12 05:28:13,STABLE BEAMS,4000,97480.419,96531.928,19.4,hfoc
194315:2635,137:137,05/17/12 05:28:36,STABLE BEAMS,4000,97391.661,96444.046,19.3,hfoc
194315:2635,138:138,05/17/12 05:28:59,STABLE BEAMS,4000,97306.192,96349.676,19.3,hfoc
194315:2635,139:139,05/17/12 05:29:23,STABLE BEAMS,4000,97241.643,96294.518,19.3,hfoc
194315:2635,140:140,05/17/12 05:29:46,STABLE BEAMS,4000,97223.159,96264.537,19.3,hfoc
194315:2635,141:141,05/17/12 05:30:09,STABLE BEAMS,4000,97156.686,95254.365,19.3,hfoc
194315:2635,142:142,05/17/12 05:30:33,STABLE BEAMS,4000,97071.627,96132.936,19.3,hfoc
194315:2635,143:143,05/17/12 05:30:56,STABLE BEAMS,4000,96926.914,95978.969,19.3,hfoc
194315:2635,144:144,05/17/12 05:31:19,STABLE BEAMS,4000,96948.369,95997.305,19.3,hfoc
194315:2635,145:145,05/17/12 05:31:43,STABLE BEAMS,4000,96771.353,95644.935,19.2,hfoc
194315:2635,146:146,05/17/12 05:32:06,STABLE BEAMS,4000,96754.917,95818.331,19.2,hfoc
194315:2635,147:147,05/17/12 05:32:29,STABLE BEAMS,4000,96662.106,95106.812,19.2,hfoc
194315:2635,148:148,05/17/12 05:32:53,STABLE BEAMS,4000,96649.984,95715.368,19.2,hfoc
194315:2635,149:149,05/17/12 05:33:16,STABLE BEAMS,4000,96597.205,95648.622,19.2,hfoc
194315:2635,150:150,05/17/12 05:33:39,STABLE BEAMS,4000,96498.737,95558.840,19.2,hfoc
194315:2635,151:151,05/17/12 05:34:03,STABLE BEAMS,4000,96373.522,94828.648,19.1,hfoc
194315:2635,152:152,05/17/12 05:34:26,STABLE BEAMS,4000,96210.494,95295.529,19.1,hfoc
194315:2635,153:153,05/17/12 05:34:49,STABLE BEAMS,4000,96124.763,94590.617,19.1,hfoc
194315:2635,154:154,05/17/12 05:35:13,STABLE BEAMS,4000,96088.943,95158.806,19.1,hfoc
194315:2635,155:155,05/17/12 05:35:36,STABLE BEAMS,4000,96092.620,95164.377,19.1,hfoc
194315:2635,156:156,05/17/12 05:35:59,STABLE BEAMS,4000,96066.725,95152.170,19.1,hfoc
194315:2635,157:157,05/17/12 05:36:23,STABLE BEAMS,4000,95923.708,94813.862,19.1,hfoc
194315:2635,158:158,05/17/12 05:36:46,STABLE BEAMS,4000,95851.362,94939.812,19.0,hfoc
194315:2635,159:159,05/17/12 05:37:09,STABLE BEAMS,4000,95794.804,94869.419,19.0,hfoc
194315:2635,160:160,05/17/12 05:37:33,STABLE BEAMS,4000,95763.458,94216.876,19.0,hfoc
194315:2635,161:161,05/17/12 05:37:56,STABLE BEAMS,4000,95730.802,94807.960,19.0,hfoc
194315:2635,162:162,05/17/12 05:38:19,STABLE BEAMS,4000,95640.917,94727.551,19.0,hfoc
194315:2635,163:163,05/17/12 05:38:42,STABLE BEAMS,4000,95540.503,94621.394,19.0,hfoc
194315:2635,164:164,05/17/12 05:39:06,STABLE BEAMS,4000,95508.872,94592.945,19.0,hfoc
194315:2635,165:165,05/17/12 05:39:29,STABLE BEAMS,4000,95448.091,85656.067,19.0,hfoc
194315:2635,166:166,05/17/12 05:39:52,STABLE BEAMS,4000,95437.847,94521.641,19.0,hfoc
194315:2635,167:167,05/17/12 05:40:16,STABLE BEAMS,4000,95369.451,94456.768,18.9,hfoc
194315:2635,168:168,05/17/12 05:40:39,STABLE BEAMS,4000,95235.863,94315.884,18.9,hfoc
194315:2635,169:169,05/17/12 05:41:02,STABLE BEAMS,4000,95146.803,94237.199,18.9,hfoc
194315:2635,170:170,05/17/12 05:41:26,STABLE BEAMS,4000,95083.672,94175.616,18.9,hfoc
194315:2635,171:171,05/17/12 05:41:49,STABLE BEAMS,4000,95068.334,94148.076,18.9,hfoc
194315:2635,172:172,05/17/12 05:42:12,STABLE BEAMS,4000,94972.183,94066.142,18.9,hfoc
194315:2635,173:173,05/17/12 05:42:36,STABLE BEAMS,4000,94929.608,94024.932,18.9,hfoc
194315:2635,174:174,05/17/12 05:42:59,STABLE BEAMS,4000,94866.841,93355.612,18.8,hfoc
194315:2635,175:175,05/17/12 05:43:22,STABLE BEAMS,4000,94720.312,93205.731,18.8,hfoc
194315:2635,176:176,05/17/12 05:43:46,STABLE BEAMS,4000,94664.266,93756.437,18.8,hfoc
194315:2635,177:177,05/17/12 05:44:09,STABLE BEAMS,4000,94557.233,93660.826,18.8,hfoc
194315:2635,178:178,05/17/12 05:44:32,STABLE BEAMS,4000,94529.392,93632.308,18.8,hfoc
194315:2635,179:179,05/17/12 05:44:56,STABLE BEAMS,4000,94467.843,92960.137,18.8,hfoc
194315:2635,180:180,05/17/12 05:45:19,STABLE BEAMS,4000,94415.166,93524.826,18.8,hfoc
194315:2635,181:181,05/17/12 05:45:42,STABLE BEAMS,4000,94379.022,93478.648,18.7,hfoc
194315:2635,182:182,05/17/12 05:46:06,STABLE BEAMS,4000,94334.056,93446.374,18.7,hfoc
194315:2635,183:183,05/17/12 05:46:29,STABLE BEAMS,4000,94277.782,93394.403,18.7,hfoc
194315:2635,184:184,05/17/12 05:46:52,STABLE BEAMS,4000,94238.167,93346.672,18.7,hfoc
194315:2635,185:185,05/17/12 05:47:16,STABLE BEAMS,4000,94192.888,93304.660,18.7,hfoc
194315:2635,186:186,05/17/12 05:47:39,STABLE BEAMS,4000,94158.195,93274.986,18.7,hfoc
194315:2635,187:187,05/17/12 05:48:02,STABLE BEAMS,4000,93999.829,93119.050,18.7,hfoc
194315:2635,188:188,05/17/12 05:48:26,STABLE BEAMS,4000,93914.263,93035.226,18.7,hfoc
194315:2635,189:189,05/17/12 05:48:49,STABLE BEAMS,4000,93878.033,92996.521,18.6,hfoc
194315:2635,190:190,05/17/12 05:49:12,STABLE BEAMS,4000,93846.880,92972.225,18.6,hfoc
194315:2635,191:191,05/17/12 05:49:36,STABLE BEAMS,4000,93782.776,92911.535,18.6,hfoc
194315:2635,192:192,05/17/12 05:49:59,STABLE BEAMS,4000,93591.816,92724.218,18.6,hfoc
194315:2635,193:193,05/17/12 05:50:22,STABLE BEAMS,4000,93545.382,92681.956,18.6,hfoc
194315:2635,194:194,05/17/12 05:50:46,STABLE BEAMS,4000,93498.266,92635.277,18.6,hfoc
194315:2635,195:195,05/17/12 05:51:09,STABLE BEAMS,4000,93499.922,92630.372,18.6,hfoc
194315:2635,196:196,05/17/12 05:51:32,STABLE BEAMS,4000,93464.563,92607.493,18.6,hfoc
194315:2635,197:197,05/17/12 05:51:56,STABLE BEAMS,4000,93294.353,92440.716,18.5,hfoc
194315:2635,198:198,05/17/12 05:52:19,STABLE BEAMS,4000,93197.940,92345.179,18.5,hfoc
194315:2635,199:199,05/17/12 05:52:42,STABLE BEAMS,4000,93181.760,92321.697,18.5,hfoc
194315:2635,200:200,05/17/12 05:53:06,STABLE BEAMS,4000,93202.800,92356.527,18.5,hfoc
194315:2635,201:201,05/17/12 05:53:29,STABLE BEAMS,4000,93132.566,91679.695,18.5,hfoc
194315:2635,202:202,05/17/12 05:53:52,STABLE BEAMS,4000,92968.475,92108.514,18.5,hfoc
194315:2635,203:203,05/17/12 05:54:16,STABLE BEAMS,4000,92964.081,92113.460,18.5,hfoc
194315:2635,204:204,05/17/12 05:54:39,STABLE BEAMS,4000,92960.968,92102.937,18.5,hfoc
194315:2635,205:205,05/17/12 05:55:02,STABLE BEAMS,4000,92905.998,92060.555,18.5,hfoc
194315:2635,206:206,05/17/12 05:55:26,STABLE BEAMS,4000,92785.033,91925.847,18.4,hfoc
194315:2635,207:207,05/17/12 05:55:49,STABLE BEAMS,4000,92724.116,91871.975,18.4,hfoc
194315:2635,208:208,05/17/12 05:56:12,STABLE BEAMS,4000,92767.914,91328.155,18.4,hfoc
194315:2635,209:209,05/17/12 05:56:36,STABLE BEAMS,4000,92692.900,91841.055,18.4,hfoc
194315:2635,210:210,05/17/12 05:56:59,STABLE BEAMS,4000,92614.784,91773.843,18.4,hfoc
194315:2635,211:211,05/17/12 05:57:22,STABLE BEAMS,4000,92631.390,91781.036,18.4,hfoc
194315:2635,212:212,05/17/12 05:57:46,STABLE BEAMS,4000,92595.901,90976.399,18.4,hfoc
194315:2635,213:213,05/17/12 05:58:09,STABLE BEAMS,4000,92537.117,91691.327,18.4,hfoc
194315:2635,214:214,05/17/12 05:58:32,STABLE BEAMS,4000,92430.813,90987.047,18.4,hfoc
194315:2635,215:215,05/17/12 05:58:56,STABLE BEAMS,4000,92378.682,91537.115,18.3,hfoc
194315:2635,216:216,05/17/12 05:59:19,STABLE BEAMS,4000,92354.148,91504.488,18.3,hfoc
194315:2635,217:217,05/17/12 05:59:42,STABLE BEAMS,4000,92331.406,91485.651,18.3,hfoc
194315:2635,218:218,05/17/12 06:00:06,STABLE BEAMS,4000,92227.026,90478.399,18.3,hfoc
194315:2635,219:219,05/17/12 06:00:29,STABLE BEAMS,4000,92223.423,91382.346,18.3,hfoc
194315:2635,220:220,05/17/12 06:00:52,STABLE BEAMS,4000,92166.962,91320.870,18.3,hfoc
194315:2635,221:221,05/17/12 06:01:16,STABLE BEAMS,4000,92162.950,90731.659,18.3,hfoc
194315:2635,222:222,05/17/12 06:01:39,STABLE BEAMS,4000,92058.028,91231.355,18.3,hfoc
194315:2635,223:223,05/17/12 06:02:02,STABLE BEAMS,4000,91962.310,91124.539,18.3,hfoc
194315:2635,224:224,05/17/12 06:02:26,STABLE BEAMS,4000,91866.579,91037.026,18.2,hfoc
194315:2635,225:225,05/17/12 06:02:49,STABLE BEAMS,4000,91851.384,90840.097,18.2,hfoc
194315:2635,226:226,05/17/12 06:03:12,STABLE BEAMS,4000,91741.551,90916.790,18.2,hfoc
194315:2635,227:227,05/17/12 06:03:36,STABLE BEAMS,4000,91675.683,90855.184,18.2,hfoc
194315:2635,228:228,05/17/12 06:03:59,STABLE BEAMS,4000,91625.208,90801.506,18.2,hfoc
194315:2635,229:229,05/17/12 06:04:22,STABLE BEAMS,4000,91551.349,90738.374,18.2,hfoc
194315:2635,230:230,05/17/12 06:04:46,STABLE BEAMS,4000,91716.027,90887.834,18.2,hfoc
194315:2635,231:231,05/17/12 06:05:09,STABLE BEAMS,4000,91702.937,90879.445,18.2,hfoc
194315:2635,232:232,05/17/12 06:05:32,STABLE BEAMS,4000,91592.985,90764.980,18.2,hfoc
194315:2635,233:233,05/17/12 06:05:56,STABLE BEAMS,4000,91523.263,90705.047,18.2,hfoc
194315:2635,234:234,05/17/12 06:06:19,STABLE BEAMS,4000,91432.820,90620.898,18.2,hfoc
194315:2635,235:235,05/17/12 06:06:42,STABLE BEAMS,4000,91393.717,89993.562,18.2,hfoc
194315:2635,236:236,05/17/12 06:07:06,STABLE BEAMS,4000,91351.750,90550.590,18.1,hfoc
194315:2635,237:237,05/17/12 06:07:29,STABLE BEAMS,4000,91241.445,90433.962,18.1,hfoc
194315:2635,238:238,05/17/12 06:07:52,STABLE BEAMS,4000,91167.552,90365.288,18.1,hfoc
194315:2635,239:239,05/17/12 06:08:16,STABLE BEAMS,4000,91141.999,90329.013,18.1,hfoc
194315:2635,240:240,05/17/12 06:08:39,STABLE BEAMS,4000,90993.882,90182.216,18.1,hfoc
194315:2635,241:241,05/17/12 06:09:02,STABLE BEAMS,4000,91001.383,90200.570,18.1,hfoc
194315:2635,242:242,05/17/12 06:09:26,STABLE BEAMS,4000,90892.028,90089.457,18.1,hfoc
194315:2635,243:243,05/17/12 06:09:49,STABLE BEAMS,4000,90823.826,90020.031,18.0,hfoc
194315:2635,244:244,05/17/12 06:10:12,STABLE BEAMS,4000,90793.771,89989.333,18.0,hfoc
194315:2635,245:245,05/17/12 06:10:36,STABLE BEAMS,4000,90780.198,89977.701,18.0,hfoc
194315:2635,246:246,05/17/12 06:10:59,STABLE BEAMS,4000,90751.253,89945.381,18.0,hfoc
194315:2635,247:247,05/17/12 06:11:22,STABLE BEAMS,4000,90703.374,89896.113,18.0,hfoc
194315:2635,248:248,05/17/12 06:11:46,STABLE BEAMS,4000,90670.587,89862.712,18.0,hfoc
194315:2635,249:249,05/17/12 06:12:09,STABLE BEAMS,4000,90655.193,89851.990,18.0,hfoc
194315:2635,250:250,05/17/12 06:12:32,STABLE BEAMS,4000,90577.708,89782.439,18.0,hfoc
194315:2635,251:251,05/17/12 06:12:56,STABLE BEAMS,4000,90579.700,89767.198,18.0,hfoc
194315:2635,252:252,05/17/12 06:13:19,STABLE BEAMS,4000,90532.988,89547.089,18.0,hfoc
194315:2635,253:253,05/17/12 06:13:42,STABLE BEAMS,4000,90463.562,89489.273,18.0,hfoc
194315:2635,254:254,05/17/12 06:14:06,STABLE BEAMS,4000,90449.875,89659.346,18.0,hfoc
194315:2635,255:255,05/17/12 06:14:29,STABLE BEAMS,4000,90414.032,89613.862,18.0,hfoc
194315:2635,256:256,05/17/12 06:14:52,STABLE BEAMS,4000,90346.120,89539.337,17.9,hfoc
194315:2635,257:257,05/17/12 06:15:16,STABLE BEAMS,4000,90253.805,89455.058,17.9,hfoc
194315:2635,258:258,05/17/12 06:15:39,STABLE BEAMS,4000,90147.284,89178.208,17.9,hfoc
194315:2635,259:259,05/17/12 06:16:02,STABLE BEAMS,4000,90089.559,89295.866,17.9,hfoc
194315:2635,260:260,05/17/12 06:16:26,STABLE BEAMS,4000,90065.486,89282.822,17.9,hfoc
194315:2635,261:261,05/17/12 06:16:49,STABLE BEAMS,4000,90005.633,89224.386,17.9,hfoc
194315:2635,262:262,05/17/12 06:17:12,STABLE BEAMS,4000,89960.952,88999.274,17.9,hfoc
194315:2635,263:263,05/17/12 06:17:36,STABLE BEAMS,4000,89868.283,89083.736,17.8,hfoc
194315:2635,264:264,05/17/12 06:17:59,STABLE BEAMS,4000,89817.587,88459.541,17.8,hfoc
194315:2635,265:265,05/17/12 06:18:22,STABLE BEAMS,4000,89706.036,88926.496,17.8,hfoc
194315:2635,266:266,05/17/12 06:18:46,STABLE BEAMS,4000,89639.341,88855.892,17.8,hfoc
194315:2635,267:267,05/17/12 06:19:09,STABLE BEAMS,4000,89621.033,88642.367,17.8,hfoc
194315:2635,268:268,05/17/12 06:19:32,STABLE BEAMS,4000,89581.651,88800.501,17.8,hfoc
194315:2635,269:269,05/17/12 06:19:56,STABLE BEAMS,4000,89534.443,88176.214,17.8,hfoc
194315:2635,270:270,05/17/12 06:20:19,STABLE BEAMS,4000,89492.665,88717.655,17.8,hfoc
194315:2635,271:271,05/17/12 06:20:42,STABLE BEAMS,4000,89424.787,88078.043,17.8,hfoc
194315:2635,272:272,05/17/12 06:21:06,STABLE BEAMS,4000,89474.060,88697.423,17.8,hfoc
194315:2635,273:273,05/17/12 06:21:29,STABLE BEAMS,4000,89531.375,88756.929,17.8,hfoc
194315:2635,274:274,05/17/12 06:21:52,STABLE BEAMS,4000,89618.028,88658.212,17.8,hfoc
194315:2635,275:275,05/17/12 06:22:16,STABLE BEAMS,4000,89608.450,88260.739,17.8,hfoc
194315:2635,276:276,05/17/12 06:22:39,STABLE BEAMS,4000,89622.723,88853.758,17.8,hfoc
194315:2635,277:277,05/17/12 06:23:02,STABLE BEAMS,4000,89546.263,88771.692,17.8,hfoc
194315:2635,278:278,05/17/12 06:23:26,STABLE BEAMS,4000,89424.582,88656.430,17.8,hfoc
194315:2635,279:279,05/17/12 06:23:49,STABLE BEAMS,4000,89323.781,88552.033,17.7,hfoc
194315:2635,280:280,05/17/12 06:24:12,STABLE BEAMS,4000,89298.359,88527.714,17.7,hfoc
194315:2635,281:281,05/17/12 06:24:36,STABLE BEAMS,4000,89220.379,88456.650,17.7,hfoc
194315:2635,282:282,05/17/12 06:24:59,STABLE BEAMS,4000,89165.568,88402.305,17.7,hfoc
194315:2635,283:283,05/17/12 06:25:22,STABLE BEAMS,4000,88884.621,86988.714,17.7,hfoc
194315:2635,284:284,05/17/12 06:25:46,STABLE BEAMS,4000,88937.247,88177.723,17.7,hfoc
194315:2635,285:285,05/17/12 06:26:09,STABLE BEAMS,4000,88836.320,88082.988,17.6,hfoc
194315:2635,286:286,05/17/12 06:26:32,STABLE BEAMS,4000,88818.883,88059.473,17.6,hfoc
194315:2635,287:287,05/17/12 06:26:56,STABLE BEAMS,4000,88723.654,87972.166,17.6,hfoc
194315:2635,288:288,05/17/12 06:27:19,STABLE BEAMS,4000,88672.621,87916.245,17.6,hfoc
194315:2635,289:289,05/17/12 06:27:42,STABLE BEAMS,4000,88556.460,87797.528,17.6,hfoc
194315:2635,290:290,05/17/12 06:28:06,STABLE BEAMS,4000,88480.467,87558.502,17.6,hfoc
194315:2635,291:291,05/17/12 06:28:29,STABLE BEAMS,4000,88416.465,87672.876,17.6,hfoc
194315:2635,292:292,05/17/12 06:28:52,STABLE BEAMS,4000,88296.172,87556.248,17.5,hfoc
194315:2635,293:293,05/17/12 06:29:16,STABLE BEAMS,4000,88162.863,87411.711,17.5,hfoc
194315:2635,294:294,05/17/12 06:29:39,STABLE BEAMS,4000,88125.865,87209.358,17.5,hfoc
194315:2635,295:295,05/17/12 06:30:02,STABLE BEAMS,4000,88089.937,87347.333,17.5,hfoc
194315:2635,296:296,05/17/12 06:30:25,STABLE BEAMS,4000,88074.810,86470.083,17.5,hfoc
194315:2635,297:297,05/17/12 06:30:49,STABLE BEAMS,4000,88011.104,87266.536,17.5,hfoc
194315:2635,298:298,05/17/12 06:31:12,STABLE BEAMS,4000,87880.835,87140.000,17.5,hfoc
194315:2635,299:299,05/17/12 06:31:35,STABLE BEAMS,4000,87727.442,86995.788,17.4,hfoc
194315:2635,300:300,05/17/12 06:31:59,STABLE BEAMS,4000,87676.769,86382.662,17.4,hfoc
194315:2635,301:301,05/17/12 06:32:22,STABLE BEAMS,4000,87612.584,86882.774,17.4,hfoc
194315:2635,302:302,05/17/12 06:32:45,STABLE BEAMS,4000,87552.919,86823.603,17.4,hfoc
194315:2635,303:303,05/17/12 06:33:09,STABLE BEAMS,4000,87436.205,86712.234,17.4,hfoc
194315:2635,304:304,05/17/12 06:33:32,STABLE BEAMS,4000,87453.768,86726.154,17.4,hfoc
194315:2635,305:305,05/17/12 06:33:55,STABLE BEAMS,4000,87466.414,86736.945,17.4,hfoc
194315:2635,306:306,05/17/12 06:34:19,STABLE BEAMS,4000,87489.821,86766.282,17.4,hfoc
194315:2635,307:307,05/17/12 06:34:42,STABLE BEAMS,4000,87434.800,86705.587,17.4,hfoc
194315:2635,308:308,05/17/12 06:35:05,STABLE BEAMS,4000,87259.041,86538.274,17.3,hfoc
194315:2635,309:309,05/17/12 06:35:29,STABLE BEAMS,4000,87274.464,86548.336,17.3,hfoc
194315:2635,310:310,05/17/12 06:35:52,STABLE BEAMS,4000,87246.157,86518.526,17.3,hfoc
194315:2635,311:311,05/17/12 06:36:15,STABLE BEAMS,4000,87273.184,86549.684,17.3,hfoc
194315:2635,312:312,05/17/12 06:36:39,STABLE BEAMS,4000,87214.696,86489.068,17.3,hfoc
194315:2635,313:313,05/17/12 06:37:02,STABLE BEAMS,4000,87113.138,86392.718,17.3,hfoc
194315:2635,314:314,05/17/12 06:37:25,STABLE BEAMS,4000,87020.601,86301.814,17.3,hfoc
194315:2635,317:317,05/17/12 06:38:35,STABLE BEAMS,4000,86890.035,86166.240,17.3,hfoc
194315:2635,318:318,05/17/12 06:38:59,STABLE BEAMS,4000,86871.585,86151.409,17.3,hfoc
194315:2635,319:319,05/17/12 06:39:22,STABLE BEAMS,4000,86837.791,86112.698,17.2,hfoc
194315:2635,320:320,05/17/12 06:39:45,STABLE BEAMS,4000,86744.952,85616.400,17.2,hfoc
194315:2635,321:321,05/17/12 06:40:09,STABLE BEAMS,4000,86682.720,85823.687,17.2,hfoc
194315:2635,322:322,05/17/12 06:40:32,STABLE BEAMS,4000,86597.769,85881.605,17.2,hfoc
194315:2635,323:323,05/17/12 06:40:55,STABLE BEAMS,4000,86496.103,85778.186,17.2,hfoc
194315:2635,324:324,05/17/12 06:41:19,STABLE BEAMS,4000,86452.788,85743.880,17.2,hfoc
194315:2635,325:325,05/17/12 06:41:42,STABLE BEAMS,4000,86381.028,85669.247,17.2,hfoc
194315:2635,326:326,05/17/12 06:42:05,STABLE BEAMS,4000,86380.488,85664.393,17.2,hfoc
194315:2635,327:327,05/17/12 06:42:29,STABLE BEAMS,4000,86348.208,85472.631,17.1,hfoc
194315:2635,328:328,05/17/12 06:42:52,STABLE BEAMS,4000,86264.048,85552.369,17.1,hfoc
194315:2635,329:329,05/17/12 06:43:15,STABLE BEAMS,4000,86221.416,85345.406,17.1,hfoc
194315:2635,330:330,05/17/12 06:43:39,STABLE BEAMS,4000,86233.623,85524.790,17.1,hfoc
194315:2635,331:331,05/17/12 06:44:02,STABLE BEAMS,4000,86197.371,85485.379,17.1,hfoc
194315:2635,332:332,05/17/12 06:44:25,STABLE BEAMS,4000,86094.293,84833.867,17.1,hfoc
194315:2635,333:333,05/17/12 06:44:49,STABLE BEAMS,4000,86015.187,85306.422,17.1,hfoc
194315:2635,334:334,05/17/12 06:45:12,STABLE BEAMS,4000,85892.441,85194.136,17.1,hfoc
194315:2635,335:335,05/17/12 06:45:35,STABLE BEAMS,4000,85879.067,85011.685,17.1,hfoc
194315:2635,336:336,05/17/12 06:45:59,STABLE BEAMS,4000,85833.567,85134.027,17.0,hfoc
194315:2635,337:337,05/17/12 06:46:22,STABLE BEAMS,4000,85868.510,85165.254,17.1,hfoc
194315:2635,338:338,05/17/12 06:46:45,STABLE BEAMS,4000,85774.516,85078.891,17.0,hfoc
194315:2635,339:339,05/17/12 06:47:09,STABLE BEAMS,4000,85802.425,85100.563,17.0,hfoc
194315:2635,340:340,05/17/12 06:47:32,STABLE BEAMS,4000,85787.884,84373.240,17.0,hfoc
194315:2635,341:341,05/17/12 06:47:55,STABLE BEAMS,4000,85722.129,85024.359,17.0,hfoc
194315:2635,342:342,05/17/12 06:48:19,STABLE BEAMS,4000,85626.393,84924.253,17.0,hfoc
194315:2635,343:343,05/17/12 06:48:42,STABLE BEAMS,4000,85454.226,84762.050,17.0,hfoc
194315:2635,344:344,05/17/12 06:49:05,STABLE BEAMS,4000,85399.289,84703.284,17.0,hfoc
194315:2635,345:345,05/17/12 06:49:29,STABLE BEAMS,4000,85366.674,84679.472,17.0,hfoc
194315:2635,346:346,05/17/12 06:49:52,STABLE BEAMS,4000,85340.717,84648.610,16.9,hfoc
194315:2635,347:347,05/17/12 06:50:15,STABLE BEAMS,4000,85219.166,84526.342,16.9,hfoc
194315:2635,348:348,05/17/12 06:50:39,STABLE BEAMS,4000,85071.009,84387.889,16.9,hfoc
194315:2635,349:349,05/17/12 06:51:02,STABLE BEAMS,4000,85064.243,84376.922,16.9,hfoc
194315:2635,350:350,05/17/12 06:51:25,STABLE BEAMS,4000,85057.231,84374.218,16.9,hfoc
194315:2635,351:351,05/17/12 06:51:49,STABLE BEAMS,4000,85068.522,84383.717,16.9,hfoc
194315:2635,352:352,05/17/12 06:52:12,STABLE BEAMS,4000,84880.175,84194.340,16.9,hfoc
194315:2635,353:353,05/17/12 06:52:35,STABLE BEAMS,4000,84937.416,84252.816,16.9,hfoc
194315:2635,354:354,05/17/12 06:52:59,STABLE BEAMS,4000,84925.220,84240.722,16.9,hfoc
194315:2635,355:355,05/17/12 06:53:22,STABLE BEAMS,4000,84949.988,84273.793,16.9,hfoc
194315:2635,356:356,05/17/12 06:53:45,STABLE BEAMS,4000,84854.064,84171.837,16.9,hfoc
194315:2635,357:357,05/17/12 06:54:09,STABLE BEAMS,4000,84790.950,84112.621,16.8,hfoc
194315:2635,358:358,05/17/12 06:54:32,STABLE BEAMS,4000,84734.301,84056.427,16.8,hfoc
194315:2635,359:359,05/17/12 06:54:55,STABLE BEAMS,4000,84807.443,84122.205,16.8,hfoc
194315:2635,360:360,05/17/12 06:55:19,STABLE BEAMS,4000,84804.774,84129.728,16.8,hfoc
194315:2635,361:361,05/17/12 06:55:42,STABLE BEAMS,4000,84883.772,84204.703,16.9,hfoc
194315:2635,362:362,05/17/12 06:56:05,STABLE BEAMS,4000,84982.052,84300.496,16.9,hfoc
194315:2635,363:363,05/17/12 06:56:29,STABLE BEAMS,4000,84970.925,84294.560,16.9,hfoc
194315:2635,364:364,05/17/12 06:56:52,STABLE BEAMS,4000,84955.309,84272.268,16.9,hfoc
194315:2635,365:365,05/17/12 06:57:15,STABLE BEAMS,4000,84911.556,84228.020,16.9,hfoc
194315:2635,366:366,05/17/12 06:57:39,STABLE BEAMS,4000,84872.845,84187.072,16.9,hfoc
194315:2635,367:367,05/17/12 06:58:02,STABLE BEAMS,4000,84776.756,84101.933,16.8,hfoc
194315:2635,368:368,05/17/12 06:58:25,STABLE BEAMS,4000,84784.519,81489.794,16.8,hfoc
194315:2635,369:369,05/17/12 06:58:49,STABLE BEAMS,4000,84700.894,84023.282,16.8,hfoc
194315:2635,370:370,05/17/12 06:59:12,STABLE BEAMS,4000,84697.559,84017.432,16.8,hfoc
194315:2635,371:371,05/17/12 06:59:35,STABLE BEAMS,4000,84604.788,83929.640,16.8,hfoc
194315:2635,372:372,05/17/12 06:59:59,STABLE BEAMS,4000,84477.575,83801.756,16.8,hfoc
194315:2635,373:373,05/17/12 07:00:22,STABLE BEAMS,4000,84440.508,82940.845,16.8,hfoc
194315:2635,374:374,05/17/12 07:00:45,STABLE BEAMS,4000,84366.319,83694.757,16.8,hfoc
194315:2635,375:375,05/17/12 07:01:09,STABLE BEAMS,4000,84241.086,83568.005,16.7,hfoc
194315:2635,376:376,05/17/12 07:01:32,STABLE BEAMS,4000,84179.736,83346.353,16.7,hfoc
194315:2635,377:377,05/17/12 07:01:55,STABLE BEAMS,4000,84101.165,83434.241,16.7,hfoc
194315:2635,378:378,05/17/12 07:02:19,STABLE BEAMS,4000,84012.776,83343.189,16.7,hfoc
194315:2635,379:379,05/17/12 07:02:42,STABLE BEAMS,4000,83963.884,83298.047,16.7,hfoc
194315:2635,380:380,05/17/12 07:03:05,STABLE BEAMS,4000,83905.226,83243.213,16.7,hfoc
194315:2635,381:381,05/17/12 07:03:29,STABLE BEAMS,4000,83842.794,83177.919,16.7,hfoc
194315:2635,382:382,05/17/12 07:03:52,STABLE BEAMS,4000,83795.057,83133.073,16.6,hfoc
194315:2635,383:383,05/17/12 07:04:15,STABLE BEAMS,4000,83750.558,82547.902,16.6,hfoc
194315:2635,384:384,05/17/12 07:04:39,STABLE BEAMS,4000,83645.188,82983.556,16.6,hfoc
194315:2635,385:385,05/17/12 07:05:02,STABLE BEAMS,4000,83540.090,82881.794,16.6,hfoc
194315:2635,386:386,05/17/12 07:05:25,STABLE BEAMS,4000,83498.932,82847.636,16.6,hfoc
194315:2635,387:387,05/17/12 07:05:49,STABLE BEAMS,4000,83484.619,82822.578,16.6,hfoc
194315:2635,388:388,05/17/12 07:06:12,STABLE BEAMS,4000,83424.111,77048.835,16.6,hfoc
194315:2635,389:389,05/17/12 07:06:35,STABLE BEAMS,4000,83409.342,79345.646,16.6,hfoc
194315:2635,390:390,05/17/12 07:06:59,STABLE BEAMS,4000,83361.543,82709.655,16.6,hfoc
194315:2635,391:391,05/17/12 07:07:22,STABLE BEAMS,4000,83240.851,82586.573,16.5,hfoc
194315:2635,392:392,05/17/12 07:07:45,STABLE BEAMS,4000,83182.728,82531.409,16.5,hfoc
194315:2635,393:393,05/17/12 07:08:09,STABLE BEAMS,4000,83158.956,82511.149,16.5,hfoc
194315:2635,394:394,05/17/12 07:08:32,STABLE BEAMS,4000,83115.499,82464.704,16.5,hfoc
194315:2635,395:395,05/17/12 07:08:55,STABLE BEAMS,4000,83061.331,82416.767,16.5,hfoc
194315:2635,396:396,05/17/12 07:09:19,STABLE BEAMS,4000,83002.792,82358.690,16.5,hfoc
194315:2635,397:397,05/17/12 07:09:42,STABLE BEAMS,4000,82957.747,82309.018,16.5,hfoc
194315:2635,398:398,05/17/12 07:10:05,STABLE BEAMS,4000,82906.379,82263.028,16.5,hfoc
194315:2635,399:399,05/17/12 07:10:29,STABLE BEAMS,4000,82852.268,82207.676,16.5,hfoc
194315:2635,400:400,05/17/12 07:10:52,STABLE BEAMS,4000,82786.189,82141.284,16.4,hfoc
194315:2635,401:401,05/17/12 07:11:15,STABLE BEAMS,4000,82750.022,82103.745,16.4,hfoc
194315:2635,402:402,05/17/12 07:11:39,STABLE BEAMS,4000,82737.387,82088.738,16.4,hfoc
194315:2635,403:403,05/17/12 07:12:02,STABLE BEAMS,4000,82725.493,82082.711,16.4,hfoc
194315:2635,404:404,05/17/12 07:12:25,STABLE BEAMS,4000,82738.526,82094.816,16.4,hfoc
194315:2635,405:405,05/17/12 07:12:49,STABLE BEAMS,4000,82748.001,82107.535,16.4,hfoc
194315:2635,406:406,05/17/12 07:13:12,STABLE BEAMS,4000,82890.160,82243.616,16.5,hfoc
194315:2635,407:407,05/17/12 07:13:35,STABLE BEAMS,4000,82955.021,82307.976,16.5,hfoc
194315:2635,408:408,05/17/12 07:13:59,STABLE BEAMS,4000,82860.674,82219.332,16.5,hfoc
194315:2635,409:409,05/17/12 07:14:22,STABLE BEAMS,4000,82839.144,82033.119,16.5,hfoc
194315:2635,410:410,05/17/12 07:14:45,STABLE BEAMS,4000,82763.134,82115.093,16.4,hfoc
194315:2635,411:411,05/17/12 07:15:09,STABLE BEAMS,4000,82707.959,82070.281,16.4,hfoc
194315:2635,412:412,05/17/12 07:15:32,STABLE BEAMS,4000,82646.592,73095.125,16.4,hfoc
194315:2635,413:413,05/17/12 07:15:55,STABLE BEAMS,4000,82604.119,81969.725,16.4,hfoc
194315:2635,414:414,05/17/12 07:16:19,STABLE BEAMS,4000,82576.096,81938.612,16.4,hfoc
194315:2635,415:415,05/17/12 07:16:42,STABLE BEAMS,4000,82551.453,81910.026,16.4,hfoc
194315:2635,416:416,05/17/12 07:17:05,STABLE BEAMS,4000,82590.500,81423.504,16.4,hfoc
194315:2635,417:417,05/17/12 07:17:29,STABLE BEAMS,4000,82564.657,81927.253,16.4,hfoc
194315:2635,418:418,05/17/12 07:17:52,STABLE BEAMS,4000,82537.846,81900.652,16.4,hfoc
194315:2635,419:419,05/17/12 07:18:15,STABLE BEAMS,4000,82503.398,81334.330,16.4,hfoc
194315:2635,420:420,05/17/12 07:18:39,STABLE BEAMS,4000,82483.678,81846.900,16.4,hfoc
194315:2635,421:421,05/17/12 07:19:02,STABLE BEAMS,4000,82431.286,81792.447,16.4,hfoc
194315:2635,422:422,05/17/12 07:19:25,STABLE BEAMS,4000,82403.832,81766.023,16.4,hfoc
194315:2635,423:423,05/17/12 07:19:49,STABLE BEAMS,4000,82353.864,81718.918,16.4,hfoc
194315:2635,424:424,05/17/12 07:20:12,STABLE BEAMS,4000,82342.629,81179.947,16.4,hfoc
194315:2635,425:425,05/17/12 07:20:35,STABLE BEAMS,4000,82244.896,81610.793,16.3,hfoc
194315:2635,426:426,05/17/12 07:20:59,STABLE BEAMS,4000,82273.289,81637.313,16.3,hfoc
194315:2635,427:427,05/17/12 07:21:22,STABLE BEAMS,4000,82284.620,81646.914,16.3,hfoc
194315:2635,428:428,05/17/12 07:21:45,STABLE BEAMS,4000,82100.285,81463.194,16.3,hfoc
194315:2635,431:431,05/17/12 07:22:55,STABLE BEAMS,4000,81976.560,81350.265,16.3,hfoc
194315:2635,432:432,05/17/12 07:23:18,STABLE BEAMS,4000,81915.956,81286.844,16.3,hfoc
194315:2635,433:433,05/17/12 07:23:42,STABLE BEAMS,4000,81912.393,81287.407,16.3,hfoc
194315:2635,434:434,05/17/12 07:24:05,STABLE BEAMS,4000,81856.905,81229.056,16.3,hfoc
194315:2635,435:435,05/17/12 07:24:28,STABLE BEAMS,4000,81729.919,81109.588,16.2,hfoc
194315:2635,436:436,05/17/12 07:24:52,STABLE BEAMS,4000,81726.436,81101.228,16.2,hfoc
194315:2635,437:437,05/17/12 07:25:15,STABLE BEAMS,4000,81698.749,81072.926,16.2,hfoc
194315:2635,438:438,05/17/12 07:25:38,STABLE BEAMS,4000,81641.417,80492.723,16.2,hfoc
194315:2635,439:439,05/17/12 07:26:02,STABLE BEAMS,4000,81635.629,80492.723,16.2,hfoc
194315:2635,440:440,05/17/12 07:26:25,STABLE BEAMS,4000,81546.671,80928.548,16.2,hfoc
194315:2635,441:441,05/17/12 07:26:48,STABLE BEAMS,4000,81416.299,80799.981,16.2,hfoc
194315:2635,442:442,05/17/12 07:27:12,STABLE BEAMS,4000,81345.479,80728.876,16.2,hfoc
194315:2635,443:443,05/17/12 07:27:35,STABLE BEAMS,4000,81192.377,80578.568,16.1,hfoc
194315:2635,444:444,05/17/12 07:27:58,STABLE BEAMS,4000,81153.518,80021.426,16.1,hfoc
194315:2635,445:445,05/17/12 07:28:22,STABLE BEAMS,4000,81137.594,80524.189,16.1,hfoc
194315:2635,446:446,05/17/12 07:28:45,STABLE BEAMS,4000,81077.149,80467.449,16.1,hfoc
194315:2635,447:447,05/17/12 07:29:08,STABLE BEAMS,4000,81094.211,80484.386,16.1,hfoc
194315:2635,448:448,05/17/12 07:29:32,STABLE BEAMS,4000,81062.233,80452.641,16.1,hfoc
194315:2635,449:449,05/17/12 07:29:55,STABLE BEAMS,4000,81049.467,80437.542,16.1,hfoc
194315:2635,450:450,05/17/12 07:30:18,STABLE BEAMS,4000,80885.205,78975.508,16.1,hfoc
194315:2635,451:451,05/17/12 07:30:42,STABLE BEAMS,4000,80788.160,79666.818,16.0,hfoc
194315:2635,452:452,05/17/12 07:31:05,STABLE BEAMS,4000,80811.272,80205.180,16.0,hfoc
194315:2635,455:455,05/17/12 07:32:15,STABLE BEAMS,4000,80729.439,80118.317,16.0,hfoc
194315:2635,456:456,05/17/12 07:32:38,STABLE BEAMS,4000,80697.222,80092.803,16.0,hfoc
194315:2635,457:457,05/17/12 07:33:02,STABLE BEAMS,4000,80710.676,80105.347,16.0,hfoc
194315:2635,458:458,05/17/12 07:33:25,STABLE BEAMS,4000,80657.697,80054.377,16.0,hfoc
194315:2635,459:459,05/17/12 07:33:48,STABLE BEAMS,4000,80507.207,79899.380,16.0,hfoc
194315:2635,460:460,05/17/12 07:34:12,STABLE BEAMS,4000,80448.964,79851.222,16.0,hfoc
194315:2635,461:461,05/17/12 07:34:35,STABLE BEAMS,4000,80400.624,79803.246,16.0,hfoc
194315:2635,462:462,05/17/12 07:34:58,STABLE BEAMS,4000,80393.095,79792.558,16.0,hfoc
194315:2635,463:463,05/17/12 07:35:22,STABLE BEAMS,4000,80391.848,79787.299,16.0,hfoc
194315:2635,464:464,05/17/12 07:35:45,STABLE BEAMS,4000,80265.563,79667.587,15.9,hfoc
194315:2635,465:465,05/17/12 07:36:08,STABLE BEAMS,4000,80192.779,79596.949,15.9,hfoc
194315:2635,466:466,05/17/12 07:36:32,STABLE BEAMS,4000,80156.493,79562.529,15.9,hfoc
194315:2635,467:467,05/17/12 07:36:55,STABLE BEAMS,4000,80134.616,21173.166,15.9,hfoc
194317:2635,1:1,05/17/12 07:49:32,STABLE BEAMS,4000,79091.294,53722.758,15.7,hfoc
194317:2635,2:2,05/17/12 07:49:55,STABLE BEAMS,4000,79075.814,38910.047,15.7,hfoc
194317:2635,3:3,05/17/12 07:50:19,STABLE BEAMS,4000,79017.673,77931.184,15.7,hfoc
194317:2635,4:4,05/17/12 07:50:42,STABLE BEAMS,4000,78922.729,78345.804,15.7,hfoc
194317:2635,5:5,05/17/12 07:51:05,STABLE BEAMS,4000,78811.985,77730.686,15.7,hfoc
194317:2635,6:6,05/17/12 07:51:29,STABLE BEAMS,4000,78840.111,78268.524,15.7,hfoc
194317:2635,7:7,05/17/12 07:51:52,STABLE BEAMS,4000,78826.657,78251.223,15.7,hfoc
194317:2635,8:8,05/17/12 07:52:15,STABLE BEAMS,4000,78721.480,78152.323,15.6,hfoc
194317:2635,9:9,05/17/12 07:52:39,STABLE BEAMS,4000,78633.996,78063.115,15.6,hfoc
194317:2635,10:10,05/17/12 07:53:02,STABLE BEAMS,4000,78566.084,77994.128,15.6,hfoc
194317:2635,11:11,05/17/12 07:53:25,STABLE BEAMS,4000,78581.735,77857.211,15.6,hfoc
194317:2635,12:12,05/17/12 07:53:49,STABLE BEAMS,4000,78523.793,77959.998,15.6,hfoc
194317:2635,13:13,05/17/12 07:54:12,STABLE BEAMS,4000,78389.347,77820.242,15.6,hfoc
194317:2635,14:14,05/17/12 07:54:35,STABLE BEAMS,4000,78310.195,77744.015,15.6,hfoc
194317:2635,15:15,05/17/12 07:54:59,STABLE BEAMS,4000,78262.111,77696.266,15.5,hfoc
194317:2635,16:16,05/17/12 07:55:22,STABLE BEAMS,4000,78222.279,77659.081,15.5,hfoc
194317:2635,17:17,05/17/12 07:55:45,STABLE BEAMS,4000,78195.980,77631.399,15.5,hfoc
194317:2635,18:18,05/17/12 07:56:09,STABLE BEAMS,4000,78145.551,77429.735,15.5,hfoc
194317:2635,19:19,05/17/12 07:56:32,STABLE BEAMS,4000,78098.702,77530.928,15.5,hfoc
194317:2635,20:20,05/17/12 07:56:55,STABLE BEAMS,4000,49589.670,49235.103,9.8,hfoc
194424:2644,63:63,05/18/12 09:57:28,STABLE BEAMS,4000,129385.056,97699.948,25.7,hfoc
194424:2644,64:64,05/18/12 09:57:51,STABLE BEAMS,4000,118082.698,113679.396,23.5,hfoc
194424:2644,65:65,05/18/12 09:58:15,STABLE BEAMS,4000,126930.220,122397.537,25.2,hfoc
194424:2644,66:66,05/18/12 09:58:38,STABLE BEAMS,4000,130345.624,126127.637,25.9,hfoc
194424:2644,67:67,05/18/12 09:59:01,STABLE BEAMS,4000,130260.804,125816.310,25.9,hfoc
194424:2644,68:68,05/18/12 09:59:25,STABLE BEAMS,4000,130188.368,124398.894,25.9,hfoc
194424:2644,69:69,05/18/12 09:59:48,STABLE BEAMS,4000,130126.585,125965.144,25.8,hfoc
194424:2644,70:70,05/18/12 10:00:11,STABLE BEAMS,4000,130029.677,126501.975,25.8,hfoc
194424:2644,71:71,05/18/12 10:00:35,STABLE BEAMS,4000,129953.188,111302.311,25.8,hfoc
194424:2644,72:72,05/18/12 10:00:58,STABLE BEAMS,4000,129865.500,123320.270,25.8,hfoc
194424:2644,73:73,05/18/12 10:01:21,STABLE BEAMS,4000,129779.393,126275.355,25.8,hfoc
194424:2644,74:74,05/18/12 10:01:45,STABLE BEAMS,4000,129685.854,125058.665,25.8,hfoc
194424:2644,75:75,05/18/12 10:02:08,STABLE BEAMS,4000,129600.317,126343.455,25.7,hfoc
194424:2644,76:76,05/18/12 10:02:31,STABLE BEAMS,4000,129505.719,126300.453,25.7,hfoc
194424:2644,77:77,05/18/12 10:02:55,STABLE BEAMS,4000,129423.597,125148.732,25.7,hfoc
194424:2644,78:78,05/18/12 10:03:18,STABLE BEAMS,4000,129312.825,123879.103,25.7,hfoc
194424:2644,79:79,05/18/12 10:03:41,STABLE BEAMS,4000,129209.360,125148.311,25.7,hfoc
194424:2644,80:80,05/18/12 10:04:05,STABLE BEAMS,4000,129111.644,124322.884,25.6,hfoc
194424:2644,81:81,05/18/12 10:04:28,STABLE BEAMS,4000,128994.601,124797.113,25.6,hfoc
194424:2644,82:82,05/18/12 10:04:51,STABLE BEAMS,4000,128889.919,126199.982,25.6,hfoc
194424:2644,83:83,05/18/12 10:05:15,STABLE BEAMS,4000,128833.087,123939.998,25.6,hfoc
194424:2644,84:84,05/18/12 10:05:38,STABLE BEAMS,4000,128683.172,126094.059,25.6,hfoc
194424:2644,85:85,05/18/12 10:06:01,STABLE BEAMS,4000,128518.449,122710.695,25.5,hfoc
194424:2644,86:86,05/18/12 10:06:25,STABLE BEAMS,4000,128438.158,121619.380,25.5,hfoc
194424:2644,87:87,05/18/12 10:06:48,STABLE BEAMS,4000,128433.537,125068.590,25.5,hfoc
194424:2644,88:88,05/18/12 10:07:11,STABLE BEAMS,4000,128337.631,122471.316,25.5,hfoc
194424:2644,89:89,05/18/12 10:07:35,STABLE BEAMS,4000,128168.468,124406.725,25.5,hfoc
194424:2644,90:90,05/18/12 10:07:58,STABLE BEAMS,4000,128051.004,125141.686,25.4,hfoc
194424:2644,91:91,05/18/12 10:08:21,STABLE BEAMS,4000,127996.358,124293.415,25.4,hfoc
194424:2644,92:92,05/18/12 10:08:45,STABLE BEAMS,4000,127913.028,125015.799,25.4,hfoc
194424:2644,93:93,05/18/12 10:09:08,STABLE BEAMS,4000,127853.636,123308.433,25.4,hfoc
194424:2644,94:94,05/18/12 10:09:31,STABLE BEAMS,4000,127771.456,124844.212,25.4,hfoc
194424:2644,95:95,05/18/12 10:09:55,STABLE BEAMS,4000,127714.682,124603.558,25.4,hfoc
194424:2644,96:96,05/18/12 10:10:18,STABLE BEAMS,4000,127625.753,124742.683,25.3,hfoc
194424:2644,97:97,05/18/12 10:10:41,STABLE BEAMS,4000,127556.811,123943.128,25.3,hfoc
194424:2644,98:98,05/18/12 10:11:05,STABLE BEAMS,4000,127501.493,124682.437,25.3,hfoc
194424:2644,99:99,05/18/12 10:11:28,STABLE BEAMS,4000,127421.966,123790.447,25.3,hfoc
194424:2644,100:100,05/18/12 10:11:51,STABLE BEAMS,4000,127299.254,124493.572,25.3,hfoc
194424:2644,101:101,05/18/12 10:12:15,STABLE BEAMS,4000,127204.702,123351.674,25.3,hfoc
194424:2644,102:102,05/18/12 10:12:38,STABLE BEAMS,4000,126888.390,122593.220,25.2,hfoc
194424:2644,103:103,05/18/12 10:13:01,STABLE BEAMS,4000,126894.445,123359.174,25.2,hfoc
194424:2644,104:104,05/18/12 10:13:25,STABLE BEAMS,4000,126796.570,123251.339,25.2,hfoc
194424:2644,105:105,05/18/12 10:13:48,STABLE BEAMS,4000,126694.027,123150.390,25.2,hfoc
194424:2644,106:106,05/18/12 10:14:11,STABLE BEAMS,4000,126575.618,123611.222,25.1,hfoc
194424:2644,107:107,05/18/12 10:14:35,STABLE BEAMS,4000,126499.460,123015.671,25.1,hfoc
194424:2644,108:108,05/18/12 10:14:58,STABLE BEAMS,4000,126402.995,122701.920,25.1,hfoc
194424:2644,109:109,05/18/12 10:15:21,STABLE BEAMS,4000,126305.541,123636.707,25.1,hfoc
194424:2644,110:110,05/18/12 10:15:45,STABLE BEAMS,4000,126234.800,123606.590,25.1,hfoc
194424:2644,111:111,05/18/12 10:16:08,STABLE BEAMS,4000,126150.048,123484.504,25.1,hfoc
194424:2644,112:112,05/18/12 10:16:31,STABLE BEAMS,4000,126086.445,123460.055,25.0,hfoc
194424:2644,113:113,05/18/12 10:16:55,STABLE BEAMS,4000,125944.770,123097.156,25.0,hfoc
194424:2644,114:114,05/18/12 10:17:18,STABLE BEAMS,4000,125822.707,123215.667,25.0,hfoc
194424:2644,115:115,05/18/12 10:17:41,STABLE BEAMS,4000,125693.371,123090.258,25.0,hfoc
194424:2644,116:116,05/18/12 10:18:05,STABLE BEAMS,4000,125538.869,122980.386,24.9,hfoc
194424:2644,117:117,05/18/12 10:18:28,STABLE BEAMS,4000,125448.562,122884.399,24.9,hfoc
194424:2644,118:118,05/18/12 10:18:51,STABLE BEAMS,4000,125359.975,122781.322,24.9,hfoc
194424:2644,119:119,05/18/12 10:19:15,STABLE BEAMS,4000,125265.582,122708.908,24.9,hfoc
194424:2644,120:120,05/18/12 10:19:38,STABLE BEAMS,4000,125197.493,121904.800,24.9,hfoc
194424:2644,121:121,05/18/12 10:20:01,STABLE BEAMS,4000,125062.466,122896.385,24.8,hfoc
194424:2644,122:122,05/18/12 10:20:25,STABLE BEAMS,4000,124970.213,121253.601,24.8,hfoc
194424:2644,123:123,05/18/12 10:20:48,STABLE BEAMS,4000,118798.525,117014.169,23.6,hfoc
194424:2644,124:124,05/18/12 10:21:11,STABLE BEAMS,4000,116741.599,115039.514,23.2,hfoc
194424:2644,125:125,05/18/12 10:21:35,STABLE BEAMS,4000,124639.458,122528.068,24.8,hfoc
194424:2644,126:126,05/18/12 10:21:58,STABLE BEAMS,4000,117945.701,114494.613,23.4,hfoc
194424:2644,127:127,05/18/12 10:22:21,STABLE BEAMS,4000,124432.552,120188.146,24.7,hfoc
194424:2644,128:128,05/18/12 10:22:45,STABLE BEAMS,4000,125185.280,123030.854,24.9,hfoc
194424:2644,129:129,05/18/12 10:23:08,STABLE BEAMS,4000,125330.176,123164.470,24.9,hfoc
194424:2644,130:130,05/18/12 10:23:31,STABLE BEAMS,4000,125042.411,122670.357,24.8,hfoc
194424:2644,131:131,05/18/12 10:23:55,STABLE BEAMS,4000,124985.261,122068.112,24.8,hfoc
194424:2644,132:132,05/18/12 10:24:18,STABLE BEAMS,4000,124937.102,121203.986,24.8,hfoc
194424:2644,133:133,05/18/12 10:24:41,STABLE BEAMS,4000,124868.172,122715.442,24.8,hfoc
194424:2644,134:134,05/18/12 10:25:05,STABLE BEAMS,4000,124774.895,121845.180,24.8,hfoc
194424:2644,135:135,05/18/12 10:25:28,STABLE BEAMS,4000,124693.443,122584.888,24.8,hfoc
194424:2644,136:136,05/18/12 10:25:51,STABLE BEAMS,4000,124611.981,120927.193,24.7,hfoc
194424:2644,137:137,05/18/12 10:26:15,STABLE BEAMS,4000,124526.569,122199.167,24.7,hfoc
194424:2644,138:138,05/18/12 10:26:38,STABLE BEAMS,4000,124451.685,121589.285,24.7,hfoc
194424:2644,139:139,05/18/12 10:27:01,STABLE BEAMS,4000,124362.210,120679.846,24.7,hfoc
194424:2644,140:140,05/18/12 10:27:25,STABLE BEAMS,4000,124280.565,122192.645,24.7,hfoc
194424:2644,141:141,05/18/12 10:27:48,STABLE BEAMS,4000,124203.985,122122.326,24.7,hfoc
194424:2644,144:144,05/18/12 10:28:58,STABLE BEAMS,4000,123963.217,121900.475,24.6,hfoc
194424:2644,145:145,05/18/12 10:29:21,STABLE BEAMS,4000,123876.519,121811.489,24.6,hfoc
194424:2644,146:146,05/18/12 10:29:45,STABLE BEAMS,4000,123795.079,121768.544,24.6,hfoc
194424:2644,147:147,05/18/12 10:30:08,STABLE BEAMS,4000,123700.311,121660.492,24.6,hfoc
194424:2644,148:148,05/18/12 10:30:31,STABLE BEAMS,4000,123623.549,121613.438,24.6,hfoc
194424:2644,149:149,05/18/12 10:30:55,STABLE BEAMS,4000,123546.856,120741.105,24.5,hfoc
194424:2644,150:150,05/18/12 10:31:18,STABLE BEAMS,4000,123439.226,121424.699,24.5,hfoc
194424:2644,151:151,05/18/12 10:31:41,STABLE BEAMS,4000,123350.763,119774.823,24.5,hfoc
194424:2644,152:152,05/18/12 10:32:05,STABLE BEAMS,4000,123278.179,121038.204,24.5,hfoc
194424:2644,153:153,05/18/12 10:32:28,STABLE BEAMS,4000,123187.542,120956.616,24.5,hfoc
194424:2644,154:154,05/18/12 10:32:51,STABLE BEAMS,4000,123088.426,120862.986,24.4,hfoc
194424:2644,155:155,05/18/12 10:33:15,STABLE BEAMS,4000,122981.865,119835.992,24.4,hfoc
194424:2644,156:156,05/18/12 10:33:38,STABLE BEAMS,4000,122926.388,120934.979,24.4,hfoc
194424:2644,157:157,05/18/12 10:34:01,STABLE BEAMS,4000,122870.718,120901.105,24.4,hfoc
194424:2644,158:158,05/18/12 10:34:25,STABLE BEAMS,4000,122755.576,120312.736,24.4,hfoc
194424:2644,159:159,05/18/12 10:34:48,STABLE BEAMS,4000,122645.031,120696.203,24.4,hfoc
194424:2644,160:160,05/18/12 10:35:11,STABLE BEAMS,4000,122535.660,119586.220,24.3,hfoc
194424:2644,161:161,05/18/12 10:35:35,STABLE BEAMS,4000,122450.031,112569.539,24.3,hfoc
194424:2644,162:162,05/18/12 10:35:58,STABLE BEAMS,4000,122375.330,119587.620,24.3,hfoc
194424:2644,163:163,05/18/12 10:36:21,STABLE BEAMS,4000,122291.113,105413.722,24.3,hfoc
194424:2644,164:164,05/18/12 10:36:44,STABLE BEAMS,4000,122224.698,119282.748,24.3,hfoc
194424:2644,165:165,05/18/12 10:37:08,STABLE BEAMS,4000,122119.458,119955.505,24.3,hfoc
194424:2644,166:166,05/18/12 10:37:31,STABLE BEAMS,4000,122042.332,118619.039,24.2,hfoc
194424:2644,167:167,05/18/12 10:37:54,STABLE BEAMS,4000,121972.581,119788.061,24.2,hfoc
194424:2644,168:168,05/18/12 10:38:18,STABLE BEAMS,4000,121873.124,119684.289,24.2,hfoc
194424:2644,169:169,05/18/12 10:38:41,STABLE BEAMS,4000,121785.151,119608.848,24.2,hfoc
194424:2644,170:170,05/18/12 10:39:04,STABLE BEAMS,4000,121703.153,119517.358,24.2,hfoc
194424:2644,171:171,05/18/12 10:39:28,STABLE BEAMS,4000,121633.039,118687.093,24.2,hfoc
194424:2644,172:172,05/18/12 10:39:51,STABLE BEAMS,4000,121547.478,119438.627,24.1,hfoc
194424:2644,173:173,05/18/12 10:40:14,STABLE BEAMS,4000,121488.120,109681.905,24.1,hfoc
194424:2644,174:174,05/18/12 10:40:38,STABLE BEAMS,4000,121404.211,119282.065,24.1,hfoc
194424:2644,175:175,05/18/12 10:41:01,STABLE BEAMS,4000,121324.831,119183.449,24.1,hfoc
194424:2644,176:176,05/18/12 10:41:24,STABLE BEAMS,4000,121233.284,117589.005,24.1,hfoc
194424:2644,177:177,05/18/12 10:41:48,STABLE BEAMS,4000,121150.956,119076.843,24.1,hfoc
194424:2644,178:178,05/18/12 10:42:11,STABLE BEAMS,4000,121078.474,118988.654,24.0,hfoc
194424:2644,179:179,05/18/12 10:42:34,STABLE BEAMS,4000,121003.033,117371.730,24.0,hfoc
194424:2644,180:180,05/18/12 10:42:58,STABLE BEAMS,4000,120928.218,118819.230,24.0,hfoc
194424:2644,181:181,05/18/12 10:43:21,STABLE BEAMS,4000,120873.196,118772.426,24.0,hfoc
194424:2644,182:182,05/18/12 10:43:44,STABLE BEAMS,4000,120810.252,118719.032,24.0,hfoc
194424:2644,183:183,05/18/12 10:44:08,STABLE BEAMS,4000,120733.673,118647.392,24.0,hfoc
194424:2644,184:184,05/18/12 10:44:31,STABLE BEAMS,4000,120630.220,118562.617,24.0,hfoc
194424:2644,185:185,05/18/12 10:44:54,STABLE BEAMS,4000,120547.300,118484.729,23.9,hfoc
194424:2644,186:186,05/18/12 10:45:18,STABLE BEAMS,4000,120477.789,118439.314,23.9,hfoc
194424:2644,187:187,05/18/12 10:45:41,STABLE BEAMS,4000,120403.099,118345.399,23.9,hfoc
194424:2644,188:188,05/18/12 10:46:04,STABLE BEAMS,4000,120328.534,117503.229,23.9,hfoc
194424:2644,189:189,05/18/12 10:46:28,STABLE BEAMS,4000,120255.665,118228.151,23.9,hfoc
194424:2644,190:190,05/18/12 10:46:51,STABLE BEAMS,4000,120151.996,118133.440,23.9,hfoc
194424:2644,191:191,05/18/12 10:47:14,STABLE BEAMS,4000,120066.561,118033.822,23.8,hfoc
194424:2644,192:192,05/18/12 10:47:38,STABLE BEAMS,4000,120009.172,114947.182,23.8,hfoc
194424:2644,193:193,05/18/12 10:48:01,STABLE BEAMS,4000,119914.062,116355.014,23.8,hfoc
194424:2644,194:194,05/18/12 10:48:24,STABLE BEAMS,4000,119834.113,117864.045,23.8,hfoc
194424:2644,195:195,05/18/12 10:48:48,STABLE BEAMS,4000,119755.394,117923.142,23.8,hfoc
194424:2644,198:198,05/18/12 10:49:58,STABLE BEAMS,4000,119500.615,117757.098,23.7,hfoc
194424:2644,199:199,05/18/12 10:50:21,STABLE BEAMS,4000,119406.859,117402.018,23.7,hfoc
194424:2644,200:200,05/18/12 10:50:44,STABLE BEAMS,4000,119342.925,117586.194,23.7,hfoc
194424:2644,201:201,05/18/12 10:51:08,STABLE BEAMS,4000,119268.542,117520.063,23.7,hfoc
194424:2644,202:202,05/18/12 10:51:31,STABLE BEAMS,4000,119162.813,117206.165,23.7,hfoc
194424:2644,203:203,05/18/12 10:51:54,STABLE BEAMS,4000,119073.190,117350.207,23.6,hfoc
194424:2644,204:204,05/18/12 10:52:18,STABLE BEAMS,4000,118997.987,117201.122,23.6,hfoc
194424:2644,205:205,05/18/12 10:52:41,STABLE BEAMS,4000,118948.110,116277.729,23.6,hfoc
194424:2644,206:206,05/18/12 10:53:04,STABLE BEAMS,4000,118839.763,116676.880,23.6,hfoc
194424:2644,207:207,05/18/12 10:53:28,STABLE BEAMS,4000,118736.162,116816.198,23.6,hfoc
194424:2644,208:208,05/18/12 10:53:51,STABLE BEAMS,4000,118550.097,116660.410,23.5,hfoc
194424:2644,209:209,05/18/12 10:54:14,STABLE BEAMS,4000,118591.585,115923.275,23.6,hfoc
194424:2644,210:210,05/18/12 10:54:38,STABLE BEAMS,4000,118489.100,116566.017,23.5,hfoc
194424:2644,211:211,05/18/12 10:55:01,STABLE BEAMS,4000,118377.702,116493.126,23.5,hfoc
194424:2644,212:212,05/18/12 10:55:24,STABLE BEAMS,4000,118307.781,116436.158,23.5,hfoc
194424:2644,213:213,05/18/12 10:55:48,STABLE BEAMS,4000,118237.735,116361.308,23.5,hfoc
194424:2644,214:214,05/18/12 10:56:11,STABLE BEAMS,4000,118185.570,116085.415,23.5,hfoc
194424:2644,215:215,05/18/12 10:56:34,STABLE BEAMS,4000,118121.204,116025.738,23.5,hfoc
194424:2644,216:216,05/18/12 10:56:58,STABLE BEAMS,4000,118027.437,116136.635,23.4,hfoc
194424:2644,217:217,05/18/12 10:57:21,STABLE BEAMS,4000,117961.477,116110.660,23.4,hfoc
194424:2644,218:218,05/18/12 10:57:44,STABLE BEAMS,4000,117879.502,116057.084,23.4,hfoc
194424:2644,219:219,05/18/12 10:58:08,STABLE BEAMS,4000,117803.811,115955.475,23.4,hfoc
194424:2644,220:220,05/18/12 10:58:31,STABLE BEAMS,4000,117703.727,115842.825,23.4,hfoc
194424:2644,221:221,05/18/12 10:58:54,STABLE BEAMS,4000,117620.500,115793.859,23.4,hfoc
194424:2644,222:222,05/18/12 10:59:18,STABLE BEAMS,4000,117550.397,115704.862,23.3,hfoc
194424:2644,223:223,05/18/12 10:59:41,STABLE BEAMS,4000,117473.704,115648.155,23.3,hfoc
194424:2644,224:224,05/18/12 11:00:04,STABLE BEAMS,4000,117414.140,115600.077,23.3,hfoc
194424:2644,225:225,05/18/12 11:00:28,STABLE BEAMS,4000,117310.938,114759.432,23.3,hfoc
194424:2644,226:226,05/18/12 11:00:51,STABLE BEAMS,4000,117209.431,115404.405,23.3,hfoc
194424:2644,227:227,05/18/12 11:01:14,STABLE BEAMS,4000,117147.990,115332.196,23.3,hfoc
194424:2644,228:228,05/18/12 11:01:38,STABLE BEAMS,4000,117047.610,114528.737,23.2,hfoc
194424:2644,229:229,05/18/12 11:02:01,STABLE BEAMS,4000,117021.420,115228.652,23.2,hfoc
194424:2644,230:230,05/18/12 11:02:24,STABLE BEAMS,4000,116939.661,115143.468,23.2,hfoc
194424:2644,231:231,05/18/12 11:02:48,STABLE BEAMS,4000,116890.900,114872.196,23.2,hfoc
194424:2644,232:232,05/18/12 11:03:11,STABLE BEAMS,4000,116782.473,113846.567,23.2,hfoc
194424:2644,233:233,05/18/12 11:03:34,STABLE BEAMS,4000,116725.084,114947.364,23.2,hfoc
194424:2644,234:234,05/18/12 11:03:58,STABLE BEAMS,4000,116633.377,113907.655,23.2,hfoc
194424:2644,235:235,05/18/12 11:04:21,STABLE BEAMS,4000,116601.962,114096.179,23.2,hfoc
194424:2644,236:236,05/18/12 11:04:44,STABLE BEAMS,4000,116538.586,114839.460,23.1,hfoc
194424:2644,237:237,05/18/12 11:05:08,STABLE BEAMS,4000,116436.431,114604.884,23.1,hfoc
194424:2644,238:238,05/18/12 11:05:31,STABLE BEAMS,4000,116368.866,114781.593,23.1,hfoc
194424:2644,239:239,05/18/12 11:05:54,STABLE BEAMS,4000,116334.355,114742.905,23.1,hfoc
194424:2644,240:240,05/18/12 11:06:18,STABLE BEAMS,4000,116262.761,113937.511,23.1,hfoc
194424:2644,241:241,05/18/12 11:06:41,STABLE BEAMS,4000,116189.380,114591.772,23.1,hfoc
194424:2644,242:242,05/18/12 11:07:04,STABLE BEAMS,4000,116115.338,114509.467,23.1,hfoc
194424:2644,243:243,05/18/12 11:07:28,STABLE BEAMS,4000,116070.436,114482.594,23.1,hfoc
194424:2644,244:244,05/18/12 11:07:51,STABLE BEAMS,4000,116000.287,114414.562,23.0,hfoc
194424:2644,245:245,05/18/12 11:08:14,STABLE BEAMS,4000,115880.637,114298.862,23.0,hfoc
194424:2644,246:246,05/18/12 11:08:38,STABLE BEAMS,4000,115807.370,114100.367,23.0,hfoc
194424:2644,247:247,05/18/12 11:09:01,STABLE BEAMS,4000,115764.937,114068.987,23.0,hfoc
194424:2644,248:248,05/18/12 11:09:24,STABLE BEAMS,4000,115675.245,113970.189,23.0,hfoc
194424:2644,249:249,05/18/12 11:09:48,STABLE BEAMS,4000,115604.459,113907.382,23.0,hfoc
194424:2644,250:250,05/18/12 11:10:11,STABLE BEAMS,4000,115522.154,113099.643,22.9,hfoc
194424:2644,251:251,05/18/12 11:10:34,STABLE BEAMS,4000,115434.693,113715.876,22.9,hfoc
194424:2644,252:252,05/18/12 11:10:58,STABLE BEAMS,4000,115378.875,113697.801,22.9,hfoc
194424:2644,253:253,05/18/12 11:11:21,STABLE BEAMS,4000,115330.865,113434.827,22.9,hfoc
194424:2644,254:254,05/18/12 11:11:44,STABLE BEAMS,4000,115245.919,113548.341,22.9,hfoc
194424:2644,255:255,05/18/12 11:12:08,STABLE BEAMS,4000,115152.642,113484.077,22.9,hfoc
194424:2644,256:256,05/18/12 11:12:31,STABLE BEAMS,4000,115100.079,113427.679,22.9,hfoc
194424:2644,257:257,05/18/12 11:12:54,STABLE BEAMS,4000,114980.987,113318.364,22.8,hfoc
194424:2644,258:258,05/18/12 11:13:18,STABLE BEAMS,4000,114841.987,113177.930,22.8,hfoc
194424:2644,259:259,05/18/12 11:13:41,STABLE BEAMS,4000,114766.409,112382.711,22.8,hfoc
194424:2644,260:260,05/18/12 11:14:04,STABLE BEAMS,4000,114748.790,112873.797,22.8,hfoc
194424:2644,261:261,05/18/12 11:14:28,STABLE BEAMS,4000,114660.065,113013.548,22.8,hfoc
194424:2644,262:262,05/18/12 11:14:51,STABLE BEAMS,4000,114590.565,112946.188,22.8,hfoc
194424:2644,263:263,05/18/12 11:15:14,STABLE BEAMS,4000,114537.251,112889.061,22.7,hfoc
194424:2644,264:264,05/18/12 11:15:38,STABLE BEAMS,4000,114472.782,112823.226,22.7,hfoc
194424:2644,265:265,05/18/12 11:16:01,STABLE BEAMS,4000,114392.196,112767.829,22.7,hfoc
194424:2644,266:266,05/18/12 11:16:24,STABLE BEAMS,4000,114320.363,112690.156,22.7,hfoc
194424:2644,268:268,05/18/12 11:17:11,STABLE BEAMS,4000,114183.993,112575.151,22.7,hfoc
194424:2644,269:269,05/18/12 11:17:34,STABLE BEAMS,4000,114115.563,111754.515,22.7,hfoc
194424:2644,270:270,05/18/12 11:17:58,STABLE BEAMS,4000,114044.060,112440.601,22.7,hfoc
194424:2644,271:271,05/18/12 11:18:21,STABLE BEAMS,4000,114004.586,112178.241,22.6,hfoc
194424:2644,272:272,05/18/12 11:18:44,STABLE BEAMS,4000,113910.489,112328.282,22.6,hfoc
194424:2644,273:273,05/18/12 11:19:08,STABLE BEAMS,4000,113802.757,111472.066,22.6,hfoc
194424:2644,274:274,05/18/12 11:19:31,STABLE BEAMS,4000,113752.709,111459.454,22.6,hfoc
194424:2644,275:275,05/18/12 11:19:54,STABLE BEAMS,4000,113645.466,112047.619,22.6,hfoc
194424:2644,276:276,05/18/12 11:20:18,STABLE BEAMS,4000,113595.919,112002.170,22.6,hfoc
194424:2644,277:277,05/18/12 11:20:41,STABLE BEAMS,4000,113508.117,111912.193,22.5,hfoc
194424:2644,278:278,05/18/12 11:21:04,STABLE BEAMS,4000,113303.897,111765.226,22.5,hfoc
194424:2644,279:279,05/18/12 11:21:28,STABLE BEAMS,4000,113275.646,111808.718,22.5,hfoc
194424:2644,280:280,05/18/12 11:21:51,STABLE BEAMS,4000,113200.899,111762.119,22.5,hfoc
194424:2644,281:281,05/18/12 11:22:14,STABLE BEAMS,4000,113142.839,111466.056,22.5,hfoc
194424:2644,282:282,05/18/12 11:22:38,STABLE BEAMS,4000,112971.309,111519.621,22.4,hfoc
194424:2644,283:283,05/18/12 11:23:01,STABLE BEAMS,4000,112872.181,110717.459,22.4,hfoc
194424:2644,284:284,05/18/12 11:23:24,STABLE BEAMS,4000,112801.770,110634.847,22.4,hfoc
194424:2644,285:285,05/18/12 11:23:48,STABLE BEAMS,4000,112769.798,111329.731,22.4,hfoc
194424:2644,286:286,05/18/12 11:24:11,STABLE BEAMS,4000,112703.223,111271.887,22.4,hfoc
194424:2644,287:287,05/18/12 11:24:34,STABLE BEAMS,4000,112453.611,111031.073,22.3,hfoc
194424:2644,288:288,05/18/12 11:24:58,STABLE BEAMS,4000,112359.150,110944.546,22.3,hfoc
194424:2644,289:289,05/18/12 11:25:21,STABLE BEAMS,4000,112262.435,110124.958,22.3,hfoc
194424:2644,290:290,05/18/12 11:25:44,STABLE BEAMS,4000,112171.822,110753.962,22.3,hfoc
194424:2644,291:291,05/18/12 11:26:08,STABLE BEAMS,4000,112095.982,110674.605,22.3,hfoc
194424:2644,292:292,05/18/12 11:26:31,STABLE BEAMS,4000,112007.895,110582.045,22.2,hfoc
194424:2644,293:293,05/18/12 11:26:54,STABLE BEAMS,4000,111763.564,110364.280,22.2,hfoc
194424:2644,294:294,05/18/12 11:27:18,STABLE BEAMS,4000,111671.448,110258.801,22.2,hfoc
194424:2644,295:295,05/18/12 11:27:41,STABLE BEAMS,4000,111593.594,110195.323,22.2,hfoc
194424:2644,296:296,05/18/12 11:28:04,STABLE BEAMS,4000,111519.951,110133.756,22.1,hfoc
194424:2644,297:297,05/18/12 11:28:27,STABLE BEAMS,4000,111330.869,109741.058,22.1,hfoc
194424:2644,298:298,05/18/12 11:28:51,STABLE BEAMS,4000,111181.375,109797.173,22.1,hfoc
194424:2644,299:299,05/18/12 11:29:14,STABLE BEAMS,4000,111074.496,108997.401,22.1,hfoc
194424:2644,300:300,05/18/12 11:29:37,STABLE BEAMS,4000,110922.384,99501.810,22.0,hfoc
194424:2644,301:301,05/18/12 11:30:01,STABLE BEAMS,4000,110875.512,99453.117,22.0,hfoc
194424:2644,302:302,05/18/12 11:30:24,STABLE BEAMS,4000,110810.486,109013.131,22.0,hfoc
194424:2644,303:303,05/18/12 11:30:47,STABLE BEAMS,4000,110637.203,109275.264,22.0,hfoc
194424:2644,304:304,05/18/12 11:31:11,STABLE BEAMS,4000,110472.024,109134.215,21.9,hfoc
194424:2644,305:305,05/18/12 11:31:34,STABLE BEAMS,4000,110427.030,109072.091,21.9,hfoc
194424:2644,306:306,05/18/12 11:31:57,STABLE BEAMS,4000,110355.755,109009.409,21.9,hfoc
194424:2644,307:307,05/18/12 11:32:21,STABLE BEAMS,4000,110282.772,108938.419,21.9,hfoc
194424:2644,308:308,05/18/12 11:32:44,STABLE BEAMS,4000,110178.158,108840.588,21.9,hfoc
194424:2644,309:309,05/18/12 11:33:07,STABLE BEAMS,4000,110106.450,108765.352,21.9,hfoc
194424:2644,310:310,05/18/12 11:33:31,STABLE BEAMS,4000,109992.218,107393.112,21.8,hfoc
194424:2644,311:311,05/18/12 11:33:54,STABLE BEAMS,4000,109908.707,108575.519,21.8,hfoc
194424:2644,312:312,05/18/12 11:34:17,STABLE BEAMS,4000,109819.163,108488.149,21.8,hfoc
194424:2644,313:313,05/18/12 11:34:41,STABLE BEAMS,4000,109746.510,107510.975,21.8,hfoc
194424:2644,314:314,05/18/12 11:35:04,STABLE BEAMS,4000,109679.799,108358.165,21.8,hfoc
194424:2644,315:315,05/18/12 11:35:27,STABLE BEAMS,4000,109604.312,108287.959,21.8,hfoc
194424:2644,316:316,05/18/12 11:35:51,STABLE BEAMS,4000,109525.172,107524.144,21.8,hfoc
194424:2644,317:317,05/18/12 11:36:14,STABLE BEAMS,4000,109410.724,108102.167,21.7,hfoc
194424:2644,318:318,05/18/12 11:36:37,STABLE BEAMS,4000,109346.221,107344.100,21.7,hfoc
194424:2644,319:319,05/18/12 11:37:01,STABLE BEAMS,4000,109409.961,108097.034,21.7,hfoc
194424:2644,320:320,05/18/12 11:37:24,STABLE BEAMS,4000,109302.877,107062.163,21.7,hfoc
194424:2644,321:321,05/18/12 11:37:47,STABLE BEAMS,4000,109398.363,108013.374,21.7,hfoc
194424:2644,322:322,05/18/12 11:38:11,STABLE BEAMS,4000,109334.611,107960.276,21.7,hfoc
194424:2644,323:323,05/18/12 11:38:34,STABLE BEAMS,4000,109265.874,107883.663,21.7,hfoc
194424:2644,324:324,05/18/12 11:38:57,STABLE BEAMS,4000,109251.964,107880.851,21.7,hfoc
194424:2644,325:325,05/18/12 11:39:21,STABLE BEAMS,4000,109200.699,107837.872,21.7,hfoc
194424:2644,326:326,05/18/12 11:39:44,STABLE BEAMS,4000,107963.771,106639.052,21.4,hfoc
194424:2644,327:327,05/18/12 11:40:07,STABLE BEAMS,4000,104949.020,103729.518,20.8,hfoc
194424:2644,328:328,05/18/12 11:40:31,STABLE BEAMS,4000,106771.916,105474.628,21.2,hfoc
194424:2644,329:329,05/18/12 11:40:54,STABLE BEAMS,4000,101851.134,100716.520,20.2,hfoc
194424:2644,330:330,05/18/12 11:41:17,STABLE BEAMS,4000,109672.594,108066.985,21.8,hfoc
194424:2644,331:331,05/18/12 11:41:41,STABLE BEAMS,4000,109614.647,108202.809,21.8,hfoc
194424:2644,332:332,05/18/12 11:42:04,STABLE BEAMS,4000,109536.417,107461.792,21.8,hfoc
194424:2644,333:333,05/18/12 11:42:27,STABLE BEAMS,4000,109501.394,108091.024,21.7,hfoc
194424:2644,334:334,05/18/12 11:42:51,STABLE BEAMS,4000,109448.991,108054.624,21.7,hfoc
194424:2644,335:335,05/18/12 11:43:14,STABLE BEAMS,4000,109410.394,108027.443,21.7,hfoc
194424:2644,336:336,05/18/12 11:43:37,STABLE BEAMS,4000,109379.024,107977.873,21.7,hfoc
194424:2644,337:337,05/18/12 11:44:01,STABLE BEAMS,4000,109347.086,107949.634,21.7,hfoc
194424:2644,338:338,05/18/12 11:44:24,STABLE BEAMS,4000,109290.892,107893.064,21.7,hfoc
194424:2644,339:339,05/18/12 11:44:47,STABLE BEAMS,4000,109261.070,107877.835,21.7,hfoc
194424:2644,340:340,05/18/12 11:45:11,STABLE BEAMS,4000,109184.218,107806.309,21.7,hfoc
194424:2644,341:341,05/18/12 11:45:34,STABLE BEAMS,4000,109141.261,107065.395,21.7,hfoc
194424:2644,342:342,05/18/12 11:45:57,STABLE BEAMS,4000,109076.781,107718.780,21.7,hfoc
194424:2644,343:343,05/18/12 11:46:21,STABLE BEAMS,4000,109020.131,107658.466,21.7,hfoc
194424:2644,344:344,05/18/12 11:46:44,STABLE BEAMS,4000,108954.183,107593.337,21.6,hfoc
194424:2644,345:345,05/18/12 11:47:07,STABLE BEAMS,4000,108890.977,107539.635,21.6,hfoc
194424:2644,346:346,05/18/12 11:47:31,STABLE BEAMS,4000,108827.783,107466.345,21.6,hfoc
194424:2644,347:347,05/18/12 11:47:54,STABLE BEAMS,4000,108750.464,106701.597,21.6,hfoc
194424:2644,348:348,05/18/12 11:48:17,STABLE BEAMS,4000,108692.346,107132.607,21.6,hfoc
194424:2644,349:349,05/18/12 11:48:41,STABLE BEAMS,4000,108612.022,107255.455,21.6,hfoc
194424:2644,350:350,05/18/12 11:49:04,STABLE BEAMS,4000,108545.209,107182.962,21.6,hfoc
194424:2644,351:351,05/18/12 11:49:27,STABLE BEAMS,4000,108489.720,107146.607,21.5,hfoc
194424:2644,352:352,05/18/12 11:49:51,STABLE BEAMS,4000,108412.207,107076.573,21.5,hfoc
194424:2644,353:353,05/18/12 11:50:14,STABLE BEAMS,4000,108354.397,107093.156,21.5,hfoc
194424:2644,354:354,05/18/12 11:50:37,STABLE BEAMS,4000,108277.044,106997.204,21.5,hfoc
194424:2644,355:355,05/18/12 11:51:01,STABLE BEAMS,4000,108231.856,106756.653,21.5,hfoc
194424:2644,356:356,05/18/12 11:51:24,STABLE BEAMS,4000,108188.809,106227.357,21.5,hfoc
194424:2644,357:357,05/18/12 11:51:47,STABLE BEAMS,4000,108108.940,106849.475,21.5,hfoc
194424:2644,358:358,05/18/12 11:52:11,STABLE BEAMS,4000,108047.168,106781.932,21.5,hfoc
194424:2644,359:359,05/18/12 11:52:34,STABLE BEAMS,4000,107985.613,106725.420,21.4,hfoc
194424:2644,360:360,05/18/12 11:52:57,STABLE BEAMS,4000,107922.943,106662.396,21.4,hfoc
194424:2644,361:361,05/18/12 11:53:21,STABLE BEAMS,4000,107843.381,106594.558,21.4,hfoc
194424:2644,362:362,05/18/12 11:53:44,STABLE BEAMS,4000,107790.260,106475.216,21.4,hfoc
194424:2644,363:363,05/18/12 11:54:07,STABLE BEAMS,4000,107746.496,106436.289,21.4,hfoc
194424:2644,364:364,05/18/12 11:54:31,STABLE BEAMS,4000,107669.609,106154.693,21.4,hfoc
194424:2644,365:365,05/18/12 11:54:54,STABLE BEAMS,4000,107594.179,106292.292,21.4,hfoc
194424:2644,366:366,05/18/12 11:55:17,STABLE BEAMS,4000,107520.069,106209.396,21.4,hfoc
194424:2644,367:367,05/18/12 11:55:41,STABLE BEAMS,4000,107479.708,105957.803,21.3,hfoc
194424:2644,368:368,05/18/12 11:56:04,STABLE BEAMS,4000,107426.018,106115.424,21.3,hfoc
194424:2644,369:369,05/18/12 11:56:27,STABLE BEAMS,4000,107350.429,105365.518,21.3,hfoc
194424:2644,370:370,05/18/12 11:56:51,STABLE BEAMS,4000,107298.640,106009.979,21.3,hfoc
194424:2644,371:371,05/18/12 11:57:14,STABLE BEAMS,4000,107233.704,103138.451,21.3,hfoc
194424:2644,372:372,05/18/12 11:57:37,STABLE BEAMS,4000,107157.022,105859.358,21.3,hfoc
194424:2644,373:373,05/18/12 11:58:01,STABLE BEAMS,4000,107100.464,105833.464,21.3,hfoc
194424:2644,374:374,05/18/12 11:58:24,STABLE BEAMS,4000,107026.309,105535.432,21.3,hfoc
194424:2644,375:375,05/18/12 11:58:47,STABLE BEAMS,4000,106972.220,105693.906,21.2,hfoc
194424:2644,376:376,05/18/12 11:59:11,STABLE BEAMS,4000,106933.339,105653.340,21.2,hfoc
194424:2644,377:377,05/18/12 11:59:34,STABLE BEAMS,4000,106891.577,105605.660,21.2,hfoc
194424:2644,378:378,05/18/12 11:59:57,STABLE BEAMS,4000,106835.611,105552.517,21.2,hfoc
194424:2644,379:379,05/18/12 12:00:21,STABLE BEAMS,4000,106765.884,104794.996,21.2,hfoc
194424:2644,380:380,05/18/12 12:00:44,STABLE BEAMS,4000,106697.488,105445.922,21.2,hfoc
194424:2644,381:381,05/18/12 12:01:07,STABLE BEAMS,4000,106633.167,105351.438,21.2,hfoc
194424:2644,382:382,05/18/12 12:01:31,STABLE BEAMS,4000,106541.483,105290.691,21.2,hfoc
194424:2644,383:383,05/18/12 12:01:54,STABLE BEAMS,4000,106476.229,105214.487,21.1,hfoc
194424:2644,384:384,05/18/12 12:02:17,STABLE BEAMS,4000,106413.638,105163.267,21.1,hfoc
194424:2644,385:385,05/18/12 12:02:41,STABLE BEAMS,4000,106354.610,105101.758,21.1,hfoc
194424:2644,386:386,05/18/12 12:03:04,STABLE BEAMS,4000,106278.611,105026.647,21.1,hfoc
194424:2644,387:387,05/18/12 12:03:27,STABLE BEAMS,4000,106204.911,103939.554,21.1,hfoc
194424:2644,388:388,05/18/12 12:03:51,STABLE BEAMS,4000,106121.104,104661.938,21.1,hfoc
194424:2644,389:389,05/18/12 12:04:14,STABLE BEAMS,4000,106069.463,104813.594,21.1,hfoc
194424:2644,390:390,05/18/12 12:04:37,STABLE BEAMS,4000,105994.511,104542.390,21.1,hfoc
194424:2644,391:391,05/18/12 12:05:01,STABLE BEAMS,4000,105913.515,104669.040,21.0,hfoc
194424:2644,392:392,05/18/12 12:05:24,STABLE BEAMS,4000,105828.558,104377.656,21.0,hfoc
194424:2644,393:393,05/18/12 12:05:47,STABLE BEAMS,4000,105756.076,103844.012,21.0,hfoc
194424:2644,394:394,05/18/12 12:06:11,STABLE BEAMS,4000,105693.975,103823.194,21.0,hfoc
194424:2644,395:395,05/18/12 12:06:34,STABLE BEAMS,4000,105626.023,104437.731,21.0,hfoc
194424:2644,396:396,05/18/12 12:06:57,STABLE BEAMS,4000,105542.102,104161.621,21.0,hfoc
194424:2644,397:397,05/18/12 12:07:21,STABLE BEAMS,4000,105472.761,104289.352,20.9,hfoc
194424:2644,398:398,05/18/12 12:07:44,STABLE BEAMS,4000,105401.918,104219.306,20.9,hfoc
194424:2644,399:399,05/18/12 12:08:07,STABLE BEAMS,4000,105315.892,103945.735,20.9,hfoc
194424:2644,400:400,05/18/12 12:08:31,STABLE BEAMS,4000,105256.738,104079.965,20.9,hfoc
194424:2644,401:401,05/18/12 12:08:54,STABLE BEAMS,4000,105190.175,103816.387,20.9,hfoc
194424:2644,402:402,05/18/12 12:09:17,STABLE BEAMS,4000,105164.269,103992.743,20.9,hfoc
194424:2644,403:403,05/18/12 12:09:41,STABLE BEAMS,4000,105057.242,103679.937,20.9,hfoc
194424:2644,404:404,05/18/12 12:10:04,STABLE BEAMS,4000,104975.677,103770.551,20.8,hfoc
194424:2644,405:405,05/18/12 12:10:27,STABLE BEAMS,4000,104913.166,103718.204,20.8,hfoc
194424:2644,406:406,05/18/12 12:10:51,STABLE BEAMS,4000,104868.718,103677.410,20.8,hfoc
194424:2644,407:407,05/18/12 12:11:14,STABLE BEAMS,4000,104808.882,103606.715,20.8,hfoc
194424:2644,408:408,05/18/12 12:11:37,STABLE BEAMS,4000,104775.100,103578.567,20.8,hfoc
194424:2644,409:409,05/18/12 12:12:01,STABLE BEAMS,4000,104722.821,103517.456,20.8,hfoc
194424:2644,410:410,05/18/12 12:12:24,STABLE BEAMS,4000,104668.357,103468.854,20.8,hfoc
194424:2644,411:411,05/18/12 12:12:47,STABLE BEAMS,4000,104602.045,103203.523,20.8,hfoc
194424:2644,412:412,05/18/12 12:13:11,STABLE BEAMS,4000,104532.704,103330.583,20.8,hfoc
194424:2644,413:413,05/18/12 12:13:34,STABLE BEAMS,4000,104452.733,103276.597,20.7,hfoc
194424:2644,414:414,05/18/12 12:13:57,STABLE BEAMS,4000,104375.163,103189.455,20.7,hfoc
194424:2644,415:415,05/18/12 12:14:21,STABLE BEAMS,4000,104283.160,103096.416,20.7,hfoc
194424:2644,416:416,05/18/12 12:14:44,STABLE BEAMS,4000,104173.994,102993.703,20.7,hfoc
194424:2644,417:417,05/18/12 12:15:07,STABLE BEAMS,4000,104134.531,102965.100,20.7,hfoc
194424:2644,418:418,05/18/12 12:15:31,STABLE BEAMS,4000,103985.937,102827.534,20.7,hfoc
194424:2644,419:419,05/18/12 12:15:54,STABLE BEAMS,4000,103896.085,102739.720,20.6,hfoc
194424:2644,420:420,05/18/12 12:16:17,STABLE BEAMS,4000,103819.278,102647.160,20.6,hfoc
194424:2644,421:421,05/18/12 12:16:41,STABLE BEAMS,4000,103776.504,102610.066,20.6,hfoc
194424:2644,424:424,05/18/12 12:17:51,STABLE BEAMS,4000,103638.085,102476.313,20.6,hfoc
194424:2644,425:425,05/18/12 12:18:14,STABLE BEAMS,4000,103642.740,102485.055,20.6,hfoc
194424:2644,426:426,05/18/12 12:18:37,STABLE BEAMS,4000,103634.408,102481.993,20.6,hfoc
194424:2644,427:427,05/18/12 12:19:01,STABLE BEAMS,4000,103650.537,102490.678,20.6,hfoc
194424:2644,428:428,05/18/12 12:19:24,STABLE BEAMS,4000,103584.793,102237.161,20.6,hfoc
194424:2644,429:429,05/18/12 12:19:47,STABLE BEAMS,4000,103578.647,102423.739,20.6,hfoc
194424:2644,430:430,05/18/12 12:20:10,STABLE BEAMS,4000,103508.635,101682.734,20.6,hfoc
194424:2644,431:431,05/18/12 12:20:34,STABLE BEAMS,4000,103493.542,101669.986,20.6,hfoc
194424:2644,432:432,05/18/12 12:20:57,STABLE BEAMS,4000,103449.937,102287.164,20.5,hfoc
194424:2644,433:433,05/18/12 12:21:20,STABLE BEAMS,4000,103422.289,102268.087,20.5,hfoc
194424:2644,434:434,05/18/12 12:21:44,STABLE BEAMS,4000,103391.523,101587.351,20.5,hfoc
194424:2644,435:435,05/18/12 12:22:07,STABLE BEAMS,4000,103337.537,102176.016,20.5,hfoc
194424:2644,436:436,05/18/12 12:22:30,STABLE BEAMS,4000,103292.020,102179.567,20.5,hfoc
194424:2644,437:437,05/18/12 12:22:54,STABLE BEAMS,4000,103283.472,102173.159,20.5,hfoc
194424:2644,438:438,05/18/12 12:23:17,STABLE BEAMS,4000,103232.434,102118.559,20.5,hfoc
194424:2644,439:439,05/18/12 12:23:40,STABLE BEAMS,4000,103186.165,102076.911,20.5,hfoc
194424:2644,440:440,05/18/12 12:24:04,STABLE BEAMS,4000,103135.594,102017.610,20.5,hfoc
194424:2644,441:441,05/18/12 12:24:27,STABLE BEAMS,4000,103070.397,101966.504,20.5,hfoc
194424:2644,442:442,05/18/12 12:24:50,STABLE BEAMS,4000,103024.868,101926.620,20.5,hfoc
194424:2644,443:443,05/18/12 12:25:14,STABLE BEAMS,4000,102976.960,101220.172,20.5,hfoc
194424:2644,444:444,05/18/12 12:25:37,STABLE BEAMS,4000,102910.078,101155.464,20.4,hfoc
194424:2644,445:445,05/18/12 12:26:00,STABLE BEAMS,4000,102833.954,101727.466,20.4,hfoc
194424:2644,446:446,05/18/12 12:26:24,STABLE BEAMS,4000,102795.300,101037.499,20.4,hfoc
194424:2644,447:447,05/18/12 12:26:47,STABLE BEAMS,4000,102729.351,101637.341,20.4,hfoc
194424:2644,448:448,05/18/12 12:27:10,STABLE BEAMS,4000,102652.191,101559.976,20.4,hfoc
194424:2644,449:449,05/18/12 12:27:34,STABLE BEAMS,4000,102591.262,101500.709,20.4,hfoc
194424:2644,450:450,05/18/12 12:27:57,STABLE BEAMS,4000,102533.065,101245.247,20.4,hfoc
194424:2644,451:451,05/18/12 12:28:20,STABLE BEAMS,4000,102445.650,101358.705,20.3,hfoc
194424:2644,452:452,05/18/12 12:28:44,STABLE BEAMS,4000,102394.452,101296.786,20.3,hfoc
194424:2644,453:453,05/18/12 12:29:07,STABLE BEAMS,4000,102375.968,101289.763,20.3,hfoc
194424:2644,454:454,05/18/12 12:29:30,STABLE BEAMS,4000,102311.328,101223.757,20.3,hfoc
194424:2644,455:455,05/18/12 12:29:54,STABLE BEAMS,4000,102265.822,101189.975,20.3,hfoc
194424:2644,456:456,05/18/12 12:30:17,STABLE BEAMS,4000,102186.294,101105.166,20.3,hfoc
194424:2644,457:457,05/18/12 12:30:40,STABLE BEAMS,4000,102149.473,101075.879,20.3,hfoc
194424:2644,458:458,05/18/12 12:31:04,STABLE BEAMS,4000,102095.954,101016.794,20.3,hfoc
194424:2644,459:459,05/18/12 12:31:27,STABLE BEAMS,4000,102060.043,100326.042,20.3,hfoc
194424:2644,460:460,05/18/12 12:31:50,STABLE BEAMS,4000,101971.740,100899.000,20.3,hfoc
194424:2644,461:461,05/18/12 12:32:14,STABLE BEAMS,4000,101950.534,100883.110,20.2,hfoc
194424:2644,462:462,05/18/12 12:32:37,STABLE BEAMS,4000,101870.370,100808.887,20.2,hfoc
194424:2644,463:463,05/18/12 12:33:00,STABLE BEAMS,4000,101832.137,100760.865,20.2,hfoc
194424:2644,464:464,05/18/12 12:33:24,STABLE BEAMS,4000,101781.178,99723.171,20.2,hfoc
194424:2644,465:465,05/18/12 12:33:47,STABLE BEAMS,4000,101706.545,100625.405,20.2,hfoc
194424:2644,466:466,05/18/12 12:34:10,STABLE BEAMS,4000,101649.463,100580.116,20.2,hfoc
194424:2644,467:467,05/18/12 12:34:34,STABLE BEAMS,4000,101614.884,91313.159,20.2,hfoc
194424:2644,468:468,05/18/12 12:34:57,STABLE BEAMS,4000,101563.437,100494.988,20.2,hfoc
194424:2644,469:469,05/18/12 12:35:20,STABLE BEAMS,4000,101533.866,100472.838,20.2,hfoc
194424:2644,470:470,05/18/12 12:35:44,STABLE BEAMS,4000,101490.545,100434.025,20.2,hfoc
194424:2644,471:471,05/18/12 12:36:07,STABLE BEAMS,4000,101417.631,100374.041,20.1,hfoc
194424:2644,472:472,05/18/12 12:36:30,STABLE BEAMS,4000,101359.547,100300.341,20.1,hfoc
194424:2644,473:473,05/18/12 12:36:54,STABLE BEAMS,4000,101334.062,100289.311,20.1,hfoc
194424:2644,474:474,05/18/12 12:37:17,STABLE BEAMS,4000,101272.200,100222.008,20.1,hfoc
194424:2644,475:475,05/18/12 12:37:40,STABLE BEAMS,4000,101230.154,100190.525,20.1,hfoc
194424:2644,476:476,05/18/12 12:38:04,STABLE BEAMS,4000,101176.976,100121.697,20.1,hfoc
194424:2644,477:477,05/18/12 12:38:27,STABLE BEAMS,4000,101097.904,100030.309,20.1,hfoc
194424:2644,478:478,05/18/12 12:38:50,STABLE BEAMS,4000,101052.865,99335.971,20.1,hfoc
194424:2644,481:481,05/18/12 12:40:00,STABLE BEAMS,4000,100887.754,99822.379,20.0,hfoc
194424:2644,482:482,05/18/12 12:40:24,STABLE BEAMS,4000,100837.513,99763.601,20.0,hfoc
194424:2644,483:483,05/18/12 12:40:47,STABLE BEAMS,4000,100770.643,99700.452,20.0,hfoc
194424:2644,484:484,05/18/12 12:41:10,STABLE BEAMS,4000,100723.133,99666.545,20.0,hfoc
194424:2644,485:485,05/18/12 12:41:34,STABLE BEAMS,4000,100676.307,99619.206,20.0,hfoc
194424:2644,486:486,05/18/12 12:41:57,STABLE BEAMS,4000,100612.521,99559.108,20.0,hfoc
194424:2644,487:487,05/18/12 12:42:20,STABLE BEAMS,4000,100558.751,99505.908,20.0,hfoc
194424:2644,488:488,05/18/12 12:42:44,STABLE BEAMS,4000,100497.128,99444.922,20.0,hfoc
194424:2644,489:489,05/18/12 12:43:07,STABLE BEAMS,4000,100435.857,99384.289,19.9,hfoc
194424:2644,490:490,05/18/12 12:43:30,STABLE BEAMS,4000,100389.623,99329.506,19.9,hfoc
194424:2644,491:491,05/18/12 12:43:54,STABLE BEAMS,4000,100326.679,99268.236,19.9,hfoc
194424:2644,492:492,05/18/12 12:44:17,STABLE BEAMS,4000,100292.669,99243.616,19.9,hfoc
194424:2644,493:493,05/18/12 12:44:40,STABLE BEAMS,4000,100266.331,99222.559,19.9,hfoc
194424:2644,494:494,05/18/12 12:45:04,STABLE BEAMS,4000,100224.535,98979.742,19.9,hfoc
194424:2644,495:495,05/18/12 12:45:27,STABLE BEAMS,4000,100146.692,99102.169,19.9,hfoc
194424:2644,496:496,05/18/12 12:45:50,STABLE BEAMS,4000,99939.285,98892.918,19.8,hfoc
194424:2644,497:497,05/18/12 12:46:14,STABLE BEAMS,4000,99852.849,98814.370,19.8,hfoc
194424:2644,498:498,05/18/12 12:46:37,STABLE BEAMS,4000,99772.525,98097.336,19.8,hfoc
194424:2644,499:499,05/18/12 12:47:00,STABLE BEAMS,4000,99720.519,98693.399,19.8,hfoc
194424:2644,500:500,05/18/12 12:47:24,STABLE BEAMS,4000,99665.919,98634.371,19.8,hfoc
194424:2644,501:501,05/18/12 12:47:47,STABLE BEAMS,4000,99624.727,98593.612,19.8,hfoc
194424:2644,502:502,05/18/12 12:48:10,STABLE BEAMS,4000,99543.378,98514.107,19.8,hfoc
194424:2644,503:503,05/18/12 12:48:34,STABLE BEAMS,4000,99485.477,98463.763,19.8,hfoc
194424:2644,504:504,05/18/12 12:48:57,STABLE BEAMS,4000,99444.273,98418.997,19.8,hfoc
194424:2644,505:505,05/18/12 12:49:20,STABLE BEAMS,4000,99368.695,98354.141,19.7,hfoc
194424:2644,506:506,05/18/12 12:49:44,STABLE BEAMS,4000,99234.931,98211.829,19.7,hfoc
194424:2644,507:507,05/18/12 12:50:07,STABLE BEAMS,4000,99207.124,97995.795,19.7,hfoc
194424:2644,508:508,05/18/12 12:50:30,STABLE BEAMS,4000,99136.122,98119.963,19.7,hfoc
194424:2644,509:509,05/18/12 12:50:54,STABLE BEAMS,4000,99095.988,98083.222,19.7,hfoc
194424:2644,510:510,05/18/12 12:51:17,STABLE BEAMS,4000,99043.073,97413.811,19.7,hfoc
194424:2644,511:511,05/18/12 12:51:40,STABLE BEAMS,4000,99006.968,98015.907,19.7,hfoc
194424:2644,512:512,05/18/12 12:52:04,STABLE BEAMS,4000,98986.548,97792.770,19.7,hfoc
194424:2644,513:513,05/18/12 12:52:27,STABLE BEAMS,4000,98911.722,97924.588,19.6,hfoc
194424:2644,514:514,05/18/12 12:52:50,STABLE BEAMS,4000,98828.028,97842.715,19.6,hfoc
194424:2644,515:515,05/18/12 12:53:14,STABLE BEAMS,4000,98747.169,97132.647,19.6,hfoc
194424:2644,516:516,05/18/12 12:53:37,STABLE BEAMS,4000,98767.156,97783.437,19.6,hfoc
194424:2644,517:517,05/18/12 12:54:00,STABLE BEAMS,4000,98748.535,97761.048,19.6,hfoc
194424:2644,518:518,05/18/12 12:54:24,STABLE BEAMS,4000,98676.451,97491.346,19.6,hfoc
194424:2644,519:519,05/18/12 12:54:47,STABLE BEAMS,4000,98585.838,97597.030,19.6,hfoc
194424:2644,520:520,05/18/12 12:55:10,STABLE BEAMS,4000,98510.840,96884.424,19.6,hfoc
194424:2644,521:521,05/18/12 12:55:34,STABLE BEAMS,4000,98438.404,97440.240,19.6,hfoc
194424:2644,522:522,05/18/12 12:55:57,STABLE BEAMS,4000,98300.428,97304.655,19.5,hfoc
194424:2644,523:523,05/18/12 12:56:20,STABLE BEAMS,4000,98210.543,97022.194,19.5,hfoc
194424:2644,524:524,05/18/12 12:56:44,STABLE BEAMS,4000,98148.487,97167.989,19.5,hfoc
194424:2644,525:525,05/18/12 12:57:07,STABLE BEAMS,4000,98107.978,97112.182,19.5,hfoc
194424:2644,526:526,05/18/12 12:57:30,STABLE BEAMS,4000,98073.672,97091.944,19.5,hfoc
194424:2644,527:527,05/18/12 12:57:54,STABLE BEAMS,4000,98064.134,97080.562,19.5,hfoc
194424:2644,528:528,05/18/12 12:58:17,STABLE BEAMS,4000,98010.000,97035.773,19.5,hfoc
194424:2644,529:529,05/18/12 12:58:40,STABLE BEAMS,4000,97950.175,96963.815,19.5,hfoc
194424:2644,530:530,05/18/12 12:59:04,STABLE BEAMS,4000,97891.978,96915.019,19.4,hfoc
194424:2644,531:531,05/18/12 12:59:27,STABLE BEAMS,4000,97879.150,96706.565,19.4,hfoc
194424:2644,534:534,05/18/12 13:00:37,STABLE BEAMS,4000,97801.136,96828.014,19.4,hfoc
194424:2644,535:535,05/18/12 13:01:00,STABLE BEAMS,4000,97759.272,96778.751,19.4,hfoc
194424:2644,536:536,05/18/12 13:01:24,STABLE BEAMS,4000,97763.142,96779.651,19.4,hfoc
194424:2644,537:537,05/18/12 13:01:47,STABLE BEAMS,4000,97746.832,96777.192,19.4,hfoc
194424:2644,538:538,05/18/12 13:02:10,STABLE BEAMS,4000,97727.948,96745.777,19.4,hfoc
194424:2644,539:539,05/18/12 13:02:34,STABLE BEAMS,4000,97693.199,96714.317,19.4,hfoc
194424:2644,540:540,05/18/12 13:02:57,STABLE BEAMS,4000,97656.639,96691.791,19.4,hfoc
194424:2644,541:541,05/18/12 13:03:20,STABLE BEAMS,4000,97598.658,95672.058,19.4,hfoc
194424:2644,542:542,05/18/12 13:03:44,STABLE BEAMS,4000,97556.248,96581.657,19.4,hfoc
194424:2644,543:543,05/18/12 13:04:07,STABLE BEAMS,4000,97543.853,96575.249,19.4,hfoc
194424:2644,544:544,05/18/12 13:04:30,STABLE BEAMS,4000,97501.090,96526.089,19.4,hfoc
194424:2644,545:545,05/18/12 13:04:54,STABLE BEAMS,4000,97466.112,96312.115,19.4,hfoc
194424:2644,546:546,05/18/12 13:05:17,STABLE BEAMS,4000,97438.521,96464.135,19.4,hfoc
194424:2644,547:547,05/18/12 13:05:40,STABLE BEAMS,4000,97403.999,96436.773,19.3,hfoc
194424:2644,548:548,05/18/12 13:06:04,STABLE BEAMS,4000,97352.461,96394.510,19.3,hfoc
194424:2644,549:549,05/18/12 13:06:27,STABLE BEAMS,4000,97310.483,96343.222,19.3,hfoc
194424:2644,550:550,05/18/12 13:06:50,STABLE BEAMS,4000,97296.608,96335.323,19.3,hfoc
194424:2644,551:551,05/18/12 13:07:14,STABLE BEAMS,4000,97246.276,96287.427,19.3,hfoc
194424:2644,552:552,05/18/12 13:07:37,STABLE BEAMS,4000,97176.104,96229.605,19.3,hfoc
194424:2644,553:553,05/18/12 13:08:00,STABLE BEAMS,4000,97100.640,96160.708,19.3,hfoc
194424:2644,556:556,05/18/12 13:09:10,STABLE BEAMS,4000,96923.351,95980.289,19.2,hfoc
194424:2644,557:557,05/18/12 13:09:34,STABLE BEAMS,4000,96862.524,95299.171,19.2,hfoc
194424:2644,558:558,05/18/12 13:09:57,STABLE BEAMS,4000,96824.508,95883.381,19.2,hfoc
194424:2644,559:559,05/18/12 13:10:20,STABLE BEAMS,4000,96746.175,95808.702,19.2,hfoc
194424:2644,560:560,05/18/12 13:10:44,STABLE BEAMS,4000,96675.572,95549.290,19.2,hfoc
194424:2644,561:561,05/18/12 13:11:07,STABLE BEAMS,4000,96578.299,95638.595,19.2,hfoc
194424:2644,562:562,05/18/12 13:11:30,STABLE BEAMS,4000,93097.566,92243.854,18.5,hfoc
194424:2644,563:563,05/18/12 13:11:53,STABLE BEAMS,4000,95127.983,93607.837,18.9,hfoc
194424:2644,564:564,05/18/12 13:12:17,STABLE BEAMS,4000,89463.327,88682.308,17.8,hfoc
194424:2644,565:565,05/18/12 13:12:40,STABLE BEAMS,4000,94975.290,94059.728,18.9,hfoc
194424:2644,566:566,05/18/12 13:13:03,STABLE BEAMS,4000,96625.421,95060.099,19.2,hfoc
194424:2644,567:567,05/18/12 13:13:27,STABLE BEAMS,4000,96568.886,95617.686,19.2,hfoc
194424:2644,568:568,05/18/12 13:13:50,STABLE BEAMS,4000,96516.380,95574.376,19.2,hfoc
194424:2644,569:569,05/18/12 13:14:13,STABLE BEAMS,4000,96424.377,94865.196,19.2,hfoc
194424:2644,570:570,05/18/12 13:14:37,STABLE BEAMS,4000,96360.148,95412.925,19.1,hfoc
194424:2644,571:571,05/18/12 13:15:00,STABLE BEAMS,4000,96265.083,95323.609,19.1,hfoc
194424:2644,572:572,05/18/12 13:15:23,STABLE BEAMS,4000,96191.600,95266.231,19.1,hfoc
194424:2644,573:573,05/18/12 13:15:47,STABLE BEAMS,4000,96154.710,95226.826,19.1,hfoc
194424:2644,574:574,05/18/12 13:16:10,STABLE BEAMS,4000,96088.613,95147.913,19.1,hfoc
194424:2644,575:575,05/18/12 13:16:33,STABLE BEAMS,4000,96050.472,95133.196,19.1,hfoc
194424:2644,576:576,05/18/12 13:16:57,STABLE BEAMS,4000,96007.834,95078.476,19.1,hfoc
194424:2644,577:577,05/18/12 13:17:20,STABLE BEAMS,4000,95977.250,95049.155,19.1,hfoc
194424:2644,578:578,05/18/12 13:17:43,STABLE BEAMS,4000,95927.897,95000.269,19.1,hfoc
194424:2644,579:579,05/18/12 13:18:07,STABLE BEAMS,4000,95853.855,94926.944,19.0,hfoc
194424:2644,580:580,05/18/12 13:18:30,STABLE BEAMS,4000,95798.356,94875.810,19.0,hfoc
194424:2644,581:581,05/18/12 13:18:53,STABLE BEAMS,4000,95758.563,94835.448,19.0,hfoc
194424:2644,582:582,05/18/12 13:19:17,STABLE BEAMS,4000,95696.849,94779.112,19.0,hfoc
194424:2644,583:583,05/18/12 13:19:40,STABLE BEAMS,4000,95634.099,94722.702,19.0,hfoc
194424:2644,584:584,05/18/12 13:20:03,STABLE BEAMS,4000,95569.618,94653.100,19.0,hfoc
194424:2644,585:585,05/18/12 13:20:27,STABLE BEAMS,4000,95506.914,94596.741,19.0,hfoc
194424:2644,586:586,05/18/12 13:20:50,STABLE BEAMS,4000,95451.027,94538.521,19.0,hfoc
194424:2644,587:587,05/18/12 13:21:13,STABLE BEAMS,4000,95404.394,94494.238,18.9,hfoc
194424:2644,588:588,05/18/12 13:21:37,STABLE BEAMS,4000,95333.716,94428.045,18.9,hfoc
194424:2644,589:589,05/18/12 13:22:00,STABLE BEAMS,4000,95278.319,94378.891,18.9,hfoc
194424:2644,590:590,05/18/12 13:22:23,STABLE BEAMS,4000,95231.595,94331.660,18.9,hfoc
194424:2644,591:591,05/18/12 13:22:47,STABLE BEAMS,4000,95159.603,94257.494,18.9,hfoc
194424:2644,592:592,05/18/12 13:23:10,STABLE BEAMS,4000,95100.631,94006.026,18.9,hfoc
194424:2644,593:593,05/18/12 13:23:33,STABLE BEAMS,4000,95067.771,94163.670,18.9,hfoc
194424:2644,594:594,05/18/12 13:23:57,STABLE BEAMS,4000,95020.728,94133.240,18.9,hfoc
194424:2644,595:595,05/18/12 13:24:20,STABLE BEAMS,4000,94952.754,94059.244,18.9,hfoc
194424:2644,596:596,05/18/12 13:24:43,STABLE BEAMS,4000,94899.508,94007.449,18.8,hfoc
194424:2644,597:597,05/18/12 13:25:07,STABLE BEAMS,4000,94857.587,93967.822,18.8,hfoc
194424:2644,598:598,05/18/12 13:25:30,STABLE BEAMS,4000,94801.262,93731.908,18.8,hfoc
194424:2644,599:599,05/18/12 13:25:53,STABLE BEAMS,4000,94752.916,93681.258,18.8,hfoc
194424:2644,600:600,05/18/12 13:26:17,STABLE BEAMS,4000,94693.415,93809.922,18.8,hfoc
194424:2644,601:601,05/18/12 13:26:40,STABLE BEAMS,4000,94628.696,93745.806,18.8,hfoc
194424:2644,602:602,05/18/12 13:27:03,STABLE BEAMS,4000,94587.100,93712.166,18.8,hfoc
194424:2644,603:603,05/18/12 13:27:27,STABLE BEAMS,4000,94558.200,93675.031,18.8,hfoc
194424:2644,604:604,05/18/12 13:27:50,STABLE BEAMS,4000,94515.375,93639.223,18.8,hfoc
194424:2644,605:605,05/18/12 13:28:13,STABLE BEAMS,4000,94466.955,93595.026,18.8,hfoc
194424:2644,606:606,05/18/12 13:28:37,STABLE BEAMS,4000,94408.502,93530.500,18.8,hfoc
194424:2644,607:607,05/18/12 13:29:00,STABLE BEAMS,4000,94361.163,93482.655,18.7,hfoc
194424:2644,608:608,05/18/12 13:29:23,STABLE BEAMS,4000,94308.776,93428.880,18.7,hfoc
194424:2644,609:609,05/18/12 13:29:47,STABLE BEAMS,4000,94284.259,93405.529,18.7,hfoc
194424:2644,610:610,05/18/12 13:30:10,STABLE BEAMS,4000,94229.072,93358.395,18.7,hfoc
194424:2644,611:611,05/18/12 13:30:33,STABLE BEAMS,4000,94187.396,93319.929,18.7,hfoc
194424:2644,612:612,05/18/12 13:30:57,STABLE BEAMS,4000,94146.910,92311.983,18.7,hfoc
194424:2644,613:613,05/18/12 13:31:20,STABLE BEAMS,4000,94116.371,93239.201,18.7,hfoc
194424:2644,614:614,05/18/12 13:31:43,STABLE BEAMS,4000,94067.274,93201.856,18.7,hfoc
194424:2644,615:615,05/18/12 13:32:07,STABLE BEAMS,4000,94027.778,93155.200,18.7,hfoc
194424:2644,616:616,05/18/12 13:32:30,STABLE BEAMS,4000,93986.335,93117.900,18.7,hfoc
194424:2644,617:617,05/18/12 13:32:53,STABLE BEAMS,4000,93919.169,93055.110,18.7,hfoc
194424:2644,618:618,05/18/12 13:33:17,STABLE BEAMS,4000,93873.731,93012.911,18.6,hfoc
194424:2644,619:619,05/18/12 13:33:40,STABLE BEAMS,4000,93820.525,92060.458,18.6,hfoc
194424:2644,620:620,05/18/12 13:34:03,STABLE BEAMS,4000,93764.109,92892.106,18.6,hfoc
194424:2644,621:621,05/18/12 13:34:27,STABLE BEAMS,4000,93717.049,92672.105,18.6,hfoc
194424:2644,622:622,05/18/12 13:34:50,STABLE BEAMS,4000,93658.909,92613.674,18.6,hfoc
194424:2644,623:623,05/18/12 13:35:13,STABLE BEAMS,4000,93606.459,92747.148,18.6,hfoc
194424:2644,624:624,05/18/12 13:35:37,STABLE BEAMS,4000,93545.251,92693.059,18.6,hfoc
194424:2644,625:625,05/18/12 13:36:00,STABLE BEAMS,4000,93505.846,92644.651,18.6,hfoc
194424:2644,626:626,05/18/12 13:36:23,STABLE BEAMS,4000,93442.766,92579.351,18.6,hfoc
194424:2644,627:627,05/18/12 13:36:47,STABLE BEAMS,4000,93374.740,92511.023,18.5,hfoc
194424:2644,628:628,05/18/12 13:37:10,STABLE BEAMS,4000,93337.742,91894.745,18.5,hfoc
194424:2644,629:629,05/18/12 13:37:33,STABLE BEAMS,4000,93284.178,92433.431,18.5,hfoc
194424:2644,630:630,05/18/12 13:37:57,STABLE BEAMS,4000,93210.648,92363.362,18.5,hfoc
194424:2644,631:631,05/18/12 13:38:20,STABLE BEAMS,4000,93151.569,92112.925,18.5,hfoc
194424:2644,632:632,05/18/12 13:38:43,STABLE BEAMS,4000,93105.329,91658.478,18.5,hfoc
194424:2644,633:633,05/18/12 13:39:07,STABLE BEAMS,4000,93057.711,92213.674,18.5,hfoc
194424:2644,634:634,05/18/12 13:39:30,STABLE BEAMS,4000,93025.483,92180.814,18.5,hfoc
194424:2644,635:635,05/18/12 13:39:53,STABLE BEAMS,4000,92974.934,92121.422,18.5,hfoc
194424:2644,636:636,05/18/12 13:40:17,STABLE BEAMS,4000,92921.614,92074.168,18.5,hfoc
194424:2644,637:637,05/18/12 13:40:40,STABLE BEAMS,4000,92879.102,92031.115,18.4,hfoc
194424:2644,638:638,05/18/12 13:41:03,STABLE BEAMS,4000,92831.854,91981.511,18.4,hfoc
194424:2644,639:639,05/18/12 13:41:27,STABLE BEAMS,4000,92752.998,91908.944,18.4,hfoc
194424:2644,640:640,05/18/12 13:41:50,STABLE BEAMS,4000,92681.842,91830.094,18.4,hfoc
194424:2644,641:641,05/18/12 13:42:13,STABLE BEAMS,4000,92600.311,91157.604,18.4,hfoc
194424:2644,642:642,05/18/12 13:42:37,STABLE BEAMS,4000,92539.991,91700.649,18.4,hfoc
194424:2644,643:643,05/18/12 13:43:00,STABLE BEAMS,4000,92493.188,91653.351,18.4,hfoc
194424:2644,644:644,05/18/12 13:43:23,STABLE BEAMS,4000,92418.150,91578.991,18.4,hfoc
194424:2644,645:645,05/18/12 13:43:47,STABLE BEAMS,4000,92387.367,91556.812,18.3,hfoc
194424:2644,646:646,05/18/12 13:44:10,STABLE BEAMS,4000,92332.624,91497.022,18.3,hfoc
194424:2644,647:647,05/18/12 13:44:33,STABLE BEAMS,4000,92299.946,91458.168,18.3,hfoc
194424:2644,648:648,05/18/12 13:44:57,STABLE BEAMS,4000,92280.175,91440.424,18.3,hfoc
194424:2644,649:649,05/18/12 13:45:20,STABLE BEAMS,4000,92231.385,91395.765,18.3,hfoc
194424:2644,650:650,05/18/12 13:45:43,STABLE BEAMS,4000,92184.912,91342.343,18.3,hfoc
194424:2644,651:651,05/18/12 13:46:07,STABLE BEAMS,4000,92167.064,91334.797,18.3,hfoc
194424:2644,652:652,05/18/12 13:46:30,STABLE BEAMS,4000,92128.080,91296.160,18.3,hfoc
194424:2644,653:653,05/18/12 13:46:53,STABLE BEAMS,4000,92086.603,91255.064,18.3,hfoc
194424:2644,654:654,05/18/12 13:47:17,STABLE BEAMS,4000,92025.538,91202.831,18.3,hfoc
194424:2644,655:655,05/18/12 13:47:40,STABLE BEAMS,4000,91991.972,90576.223,18.3,hfoc
194424:2644,656:656,05/18/12 13:48:03,STABLE BEAMS,4000,91943.586,91112.411,18.3,hfoc
194424:2644,657:657,05/18/12 13:48:27,STABLE BEAMS,4000,91884.620,91058.573,18.2,hfoc
194424:2644,658:658,05/18/12 13:48:50,STABLE BEAMS,4000,91802.190,90977.816,18.2,hfoc
194424:2644,659:659,05/18/12 13:49:13,STABLE BEAMS,4000,91743.799,90738.289,18.2,hfoc
194424:2644,660:660,05/18/12 13:49:37,STABLE BEAMS,4000,91703.051,90298.161,18.2,hfoc
194424:2644,661:661,05/18/12 13:50:00,STABLE BEAMS,4000,91642.196,90818.334,18.2,hfoc
194424:2644,662:662,05/18/12 13:50:23,STABLE BEAMS,4000,91582.428,90755.442,18.2,hfoc
194424:2644,663:663,05/18/12 13:50:47,STABLE BEAMS,4000,91520.389,90701.280,18.2,hfoc
194424:2644,664:664,05/18/12 13:51:10,STABLE BEAMS,4000,91441.898,90627.153,18.2,hfoc
194424:2644,665:665,05/18/12 13:51:33,STABLE BEAMS,4000,91397.900,90408.973,18.2,hfoc
194424:2644,666:666,05/18/12 13:51:57,STABLE BEAMS,4000,91342.514,90530.478,18.1,hfoc
194424:2644,667:667,05/18/12 13:52:20,STABLE BEAMS,4000,91279.690,90473.698,18.1,hfoc
194424:2644,668:668,05/18/12 13:52:43,STABLE BEAMS,4000,91218.197,90414.567,18.1,hfoc
194424:2644,669:669,05/18/12 13:53:07,STABLE BEAMS,4000,91174.444,90374.849,18.1,hfoc
194424:2644,670:670,05/18/12 13:53:30,STABLE BEAMS,4000,91129.171,90328.153,18.1,hfoc
194424:2644,671:671,05/18/12 13:53:53,STABLE BEAMS,4000,91081.656,90277.400,18.1,hfoc
194424:2644,672:672,05/18/12 13:54:17,STABLE BEAMS,4000,91051.396,90071.684,18.1,hfoc
194424:2644,673:673,05/18/12 13:54:40,STABLE BEAMS,4000,90997.644,90195.960,18.1,hfoc
194424:2644,674:674,05/18/12 13:55:03,STABLE BEAMS,4000,90945.257,90138.577,18.1,hfoc
194424:2644,675:675,05/18/12 13:55:27,STABLE BEAMS,4000,90891.624,90094.511,18.1,hfoc
194424:2644,676:676,05/18/12 13:55:50,STABLE BEAMS,4000,90843.847,90035.334,18.0,hfoc
194424:2644,677:677,05/18/12 13:56:13,STABLE BEAMS,4000,90791.745,89993.687,18.0,hfoc
194424:2644,678:678,05/18/12 13:56:37,STABLE BEAMS,4000,90749.062,89941.397,18.0,hfoc
194424:2644,679:679,05/18/12 13:57:00,STABLE BEAMS,4000,90692.680,89890.052,18.0,hfoc
194424:2644,680:680,05/18/12 13:57:23,STABLE BEAMS,4000,90633.589,89834.205,18.0,hfoc
194424:2644,681:681,05/18/12 13:57:47,STABLE BEAMS,4000,90586.780,89791.431,18.0,hfoc
194424:2644,682:682,05/18/12 13:58:10,STABLE BEAMS,4000,90536.300,89737.775,18.0,hfoc
194424:2644,683:683,05/18/12 13:58:33,STABLE BEAMS,4000,90478.894,89687.198,18.0,hfoc
194424:2644,684:684,05/18/12 13:58:57,STABLE BEAMS,4000,90396.555,89603.778,18.0,hfoc
194424:2644,685:685,05/18/12 13:59:20,STABLE BEAMS,4000,90364.935,88992.297,17.9,hfoc
194424:2644,686:686,05/18/12 13:59:43,STABLE BEAMS,4000,90321.040,89530.732,17.9,hfoc
194424:2644,687:687,05/18/12 14:00:07,STABLE BEAMS,4000,90265.238,89477.219,17.9,hfoc
194424:2644,688:688,05/18/12 14:00:30,STABLE BEAMS,4000,90221.525,89434.792,17.9,hfoc
194424:2644,689:689,05/18/12 14:00:53,STABLE BEAMS,4000,90170.311,89377.716,17.9,hfoc
194424:2644,690:690,05/18/12 14:01:17,STABLE BEAMS,4000,90127.644,89340.831,17.9,hfoc
194424:2644,691:691,05/18/12 14:01:40,STABLE BEAMS,4000,90068.593,89284.103,17.9,hfoc
194424:2644,692:692,05/18/12 14:02:03,STABLE BEAMS,4000,90048.117,89259.295,17.9,hfoc
194424:2644,693:693,05/18/12 14:02:26,STABLE BEAMS,4000,90025.147,89242.825,17.9,hfoc
194424:2644,694:694,05/18/12 14:02:50,STABLE BEAMS,4000,89996.891,89207.614,17.9,hfoc
194424:2644,695:695,05/18/12 14:03:13,STABLE BEAMS,4000,89934.067,89147.146,17.9,hfoc
194424:2644,696:696,05/18/12 14:03:36,STABLE BEAMS,4000,89896.426,88245.026,17.9,hfoc
194424:2644,697:697,05/18/12 14:04:00,STABLE BEAMS,4000,89853.834,89074.795,17.8,hfoc
194424:2644,698:698,05/18/12 14:04:23,STABLE BEAMS,4000,89788.830,89014.851,17.8,hfoc
194424:2644,699:699,05/18/12 14:04:46,STABLE BEAMS,4000,89695.120,88912.980,17.8,hfoc
194424:2644,700:700,05/18/12 14:05:10,STABLE BEAMS,4000,89640.736,88869.830,17.8,hfoc
194424:2644,701:701,05/18/12 14:05:33,STABLE BEAMS,4000,89599.862,88825.718,17.8,hfoc
194424:2644,702:702,05/18/12 14:05:56,STABLE BEAMS,4000,89565.391,88788.857,17.8,hfoc
194424:2644,703:703,05/18/12 14:06:20,STABLE BEAMS,4000,89529.423,88751.409,17.8,hfoc
194424:2644,704:704,05/18/12 14:06:43,STABLE BEAMS,4000,89491.726,88720.307,17.8,hfoc
194424:2644,705:705,05/18/12 14:07:06,STABLE BEAMS,4000,89442.714,88673.509,17.8,hfoc
194424:2644,706:706,05/18/12 14:07:30,STABLE BEAMS,4000,89412.073,79549.024,17.8,hfoc
194424:2644,708:708,05/18/12 14:08:16,STABLE BEAMS,4000,89336.324,71.470,17.7,hfoc
194428:2644,1:1,05/18/12 14:20:51,STABLE BEAMS,4000,87931.400,85485.146,17.5,hfoc
194428:2644,2:2,05/18/12 14:21:14,STABLE BEAMS,4000,87863.767,87119.558,17.5,hfoc
194428:2644,3:3,05/18/12 14:21:37,STABLE BEAMS,4000,87827.623,87090.744,17.4,hfoc
194428:2644,4:4,05/18/12 14:22:01,STABLE BEAMS,4000,87803.862,87071.582,17.4,hfoc
194428:2644,5:5,05/18/12 14:22:24,STABLE BEAMS,4000,87766.455,86467.516,17.4,hfoc
194428:2644,6:6,05/18/12 14:22:47,STABLE BEAMS,4000,87688.976,85829.093,17.4,hfoc
194428:2644,7:7,05/18/12 14:23:11,STABLE BEAMS,4000,87562.121,86824.855,17.4,hfoc
194428:2644,8:8,05/18/12 14:23:34,STABLE BEAMS,4000,87568.262,86840.568,17.4,hfoc
194428:2644,9:9,05/18/12 14:23:57,STABLE BEAMS,4000,87537.308,86803.747,17.4,hfoc
194428:2644,10:10,05/18/12 14:24:21,STABLE BEAMS,4000,87517.884,86785.359,17.4,hfoc
194428:2644,11:11,05/18/12 14:24:44,STABLE BEAMS,4000,87469.242,86740.627,17.4,hfoc
194428:2644,12:12,05/18/12 14:25:07,STABLE BEAMS,4000,87420.976,86686.641,17.4,hfoc
194428:2644,13:13,05/18/12 14:25:31,STABLE BEAMS,4000,87384.593,86653.177,17.4,hfoc
194428:2644,14:14,05/18/12 14:25:54,STABLE BEAMS,4000,87346.428,86620.573,17.3,hfoc
194428:2644,15:15,05/18/12 14:26:17,STABLE BEAMS,4000,87297.667,86563.497,17.3,hfoc
194428:2644,16:16,05/18/12 14:26:41,STABLE BEAMS,4000,87252.895,86527.819,17.3,hfoc
194428:2644,17:17,05/18/12 14:27:04,STABLE BEAMS,4000,87232.077,86505.436,17.3,hfoc
194428:2644,18:18,05/18/12 14:27:27,STABLE BEAMS,4000,87130.729,86402.319,17.3,hfoc
194428:2644,19:19,05/18/12 14:27:51,STABLE BEAMS,4000,87095.006,86367.762,17.3,hfoc
194428:2644,20:20,05/18/12 14:28:14,STABLE BEAMS,4000,87048.385,86323.269,17.3,hfoc
194428:2644,21:21,05/18/12 14:28:37,STABLE BEAMS,4000,87116.519,86400.429,17.3,hfoc
194428:2644,22:22,05/18/12 14:29:01,STABLE BEAMS,4000,87091.694,86370.568,17.3,hfoc
194428:2644,23:23,05/18/12 14:29:24,STABLE BEAMS,4000,87023.333,85747.568,17.3,hfoc
194428:2644,24:24,05/18/12 14:29:47,STABLE BEAMS,4000,86904.178,85637.110,17.3,hfoc
194428:2644,25:25,05/18/12 14:30:11,STABLE BEAMS,4000,86718.744,86007.646,17.2,hfoc
194428:2644,26:26,05/18/12 14:30:34,STABLE BEAMS,4000,86577.520,85864.987,17.2,hfoc
194428:2644,27:27,05/18/12 14:30:57,STABLE BEAMS,4000,86511.702,85804.900,17.2,hfoc
194428:2644,28:28,05/18/12 14:31:21,STABLE BEAMS,4000,86483.093,85778.255,17.2,hfoc
194428:2644,29:29,05/18/12 14:31:44,STABLE BEAMS,4000,86441.047,85725.316,17.2,hfoc
194428:2644,30:30,05/18/12 14:32:07,STABLE BEAMS,4000,86420.132,85714.076,17.2,hfoc
194428:2644,31:31,05/18/12 14:32:31,STABLE BEAMS,4000,86391.785,84574.107,17.2,hfoc
194428:2644,32:32,05/18/12 14:32:54,STABLE BEAMS,4000,86342.579,85637.166,17.1,hfoc
194428:2644,33:33,05/18/12 14:33:17,STABLE BEAMS,4000,86293.374,84215.431,17.1,hfoc
194428:2644,34:34,05/18/12 14:33:41,STABLE BEAMS,4000,86237.852,85365.985,17.1,hfoc
194428:2644,35:35,05/18/12 14:34:04,STABLE BEAMS,4000,86239.343,85528.734,17.1,hfoc
194428:2644,36:36,05/18/12 14:34:27,STABLE BEAMS,4000,86197.490,85495.839,17.1,hfoc
194428:2644,37:37,05/18/12 14:34:51,STABLE BEAMS,4000,86157.311,85455.131,17.1,hfoc
194428:2644,38:38,05/18/12 14:35:14,STABLE BEAMS,4000,86133.277,85426.123,17.1,hfoc
194428:2644,39:39,05/18/12 14:35:37,STABLE BEAMS,4000,86082.103,85383.980,17.1,hfoc
194428:2644,40:40,05/18/12 14:36:01,STABLE BEAMS,4000,86035.322,85336.721,17.1,hfoc
194428:2644,41:41,05/18/12 14:36:24,STABLE BEAMS,4000,86007.538,85311.732,17.1,hfoc
194428:2644,42:42,05/18/12 14:36:47,STABLE BEAMS,4000,85975.634,85282.673,17.1,hfoc
194428:2644,43:43,05/18/12 14:37:11,STABLE BEAMS,4000,85963.176,85263.437,17.1,hfoc
194428:2644,44:44,05/18/12 14:37:34,STABLE BEAMS,4000,85910.214,85208.330,17.1,hfoc
194428:2644,45:45,05/18/12 14:37:57,STABLE BEAMS,4000,85841.392,85137.487,17.0,hfoc
194428:2644,46:46,05/18/12 14:38:21,STABLE BEAMS,4000,85825.184,85124.847,17.0,hfoc
194428:2644,47:47,05/18/12 14:38:44,STABLE BEAMS,4000,85780.548,85089.158,17.0,hfoc
194428:2644,48:48,05/18/12 14:39:07,STABLE BEAMS,4000,85743.476,85042.093,17.0,hfoc
194428:2644,49:49,05/18/12 14:39:31,STABLE BEAMS,4000,85699.882,85005.715,17.0,hfoc
194428:2644,50:50,05/18/12 14:39:54,STABLE BEAMS,4000,85677.846,84985.569,17.0,hfoc
194428:2644,51:51,05/18/12 14:40:17,STABLE BEAMS,4000,85625.158,84930.746,17.0,hfoc
194428:2644,52:52,05/18/12 14:40:41,STABLE BEAMS,4000,85557.599,84863.733,17.0,hfoc
194428:2644,53:53,05/18/12 14:41:04,STABLE BEAMS,4000,85513.834,84828.875,17.0,hfoc
194428:2644,54:54,05/18/12 14:41:27,STABLE BEAMS,4000,85450.589,84757.589,17.0,hfoc
194428:2644,55:55,05/18/12 14:41:51,STABLE BEAMS,4000,85355.570,84665.045,17.0,hfoc
194428:2644,56:56,05/18/12 14:42:14,STABLE BEAMS,4000,85241.151,84555.810,16.9,hfoc
194428:2644,57:57,05/18/12 14:42:37,STABLE BEAMS,4000,85140.691,84460.416,16.9,hfoc
194428:2644,58:58,05/18/12 14:43:01,STABLE BEAMS,4000,84275.284,83604.451,16.7,hfoc
194428:2644,59:59,05/18/12 14:43:24,STABLE BEAMS,4000,82195.144,81558.958,16.3,hfoc
194428:2644,60:60,05/18/12 14:43:47,STABLE BEAMS,4000,79932.838,79337.337,15.9,hfoc
194428:2644,61:61,05/18/12 14:44:11,STABLE BEAMS,4000,83655.796,82997.431,16.6,hfoc
194428:2644,62:62,05/18/12 14:44:34,STABLE BEAMS,4000,85163.791,84476.516,16.9,hfoc
194428:2644,63:63,05/18/12 14:44:57,STABLE BEAMS,4000,85124.289,84433.930,16.9,hfoc
194428:2644,64:64,05/18/12 14:45:21,STABLE BEAMS,4000,85088.674,84409.663,16.9,hfoc
194428:2644,65:65,05/18/12 14:45:44,STABLE BEAMS,4000,85049.383,83816.171,16.9,hfoc
194428:2644,66:66,05/18/12 14:46:07,STABLE BEAMS,4000,85049.935,84368.687,16.9,hfoc
194428:2644,67:67,05/18/12 14:46:31,STABLE BEAMS,4000,85007.849,84323.539,16.9,hfoc
194428:2644,68:68,05/18/12 14:46:54,STABLE BEAMS,4000,84971.591,84292.659,16.9,hfoc
194428:2644,69:69,05/18/12 14:47:17,STABLE BEAMS,4000,84939.533,84252.372,16.9,hfoc
194428:2644,70:70,05/18/12 14:47:41,STABLE BEAMS,4000,84904.846,84220.507,16.9,hfoc
194428:2644,71:71,05/18/12 14:48:04,STABLE BEAMS,4000,84871.422,84194.152,16.9,hfoc
194428:2644,72:72,05/18/12 14:48:27,STABLE BEAMS,4000,84828.500,84153.267,16.8,hfoc
194428:2644,73:73,05/18/12 14:48:51,STABLE BEAMS,4000,84772.146,84095.667,16.8,hfoc
194428:2644,74:74,05/18/12 14:49:14,STABLE BEAMS,4000,84721.052,84044.982,16.8,hfoc
194428:2644,75:75,05/18/12 14:49:37,STABLE BEAMS,4000,84677.156,83998.048,16.8,hfoc
194428:2644,76:76,05/18/12 14:50:01,STABLE BEAMS,4000,84637.045,83962.495,16.8,hfoc
194428:2644,77:77,05/18/12 14:50:24,STABLE BEAMS,4000,84606.501,83923.727,16.8,hfoc
194428:2644,78:78,05/18/12 14:50:47,STABLE BEAMS,4000,84567.352,83889.114,16.8,hfoc
194428:2644,79:79,05/18/12 14:51:11,STABLE BEAMS,4000,84501.802,83841.844,16.8,hfoc
194428:2644,80:80,05/18/12 14:51:34,STABLE BEAMS,4000,84458.208,83790.146,16.8,hfoc
194428:2644,81:81,05/18/12 14:51:57,STABLE BEAMS,4000,84418.125,83752.914,16.8,hfoc
194428:2644,82:82,05/18/12 14:52:21,STABLE BEAMS,4000,84384.167,83714.147,16.8,hfoc
194428:2644,83:83,05/18/12 14:52:44,STABLE BEAMS,4000,84310.176,83643.281,16.7,hfoc
194428:2644,84:84,05/18/12 14:53:07,STABLE BEAMS,4000,84295.015,83630.766,16.7,hfoc
194428:2644,85:85,05/18/12 14:53:31,STABLE BEAMS,4000,84259.913,83594.252,16.7,hfoc
194428:2644,87:87,05/18/12 14:54:17,STABLE BEAMS,4000,84177.386,83505.653,16.7,hfoc
194428:2644,88:88,05/18/12 14:54:41,STABLE BEAMS,4000,84146.876,83482.120,16.7,hfoc
194428:2644,89:89,05/18/12 14:55:04,STABLE BEAMS,4000,84101.466,83433.700,16.7,hfoc
194428:2644,90:90,05/18/12 14:55:27,STABLE BEAMS,4000,84048.886,83381.547,16.7,hfoc
194428:2644,91:91,05/18/12 14:55:51,STABLE BEAMS,4000,84016.697,83358.851,16.7,hfoc
194428:2644,92:92,05/18/12 14:56:14,STABLE BEAMS,4000,83965.329,83134.917,16.7,hfoc
194428:2644,93:93,05/18/12 14:56:37,STABLE BEAMS,4000,83904.304,83236.424,16.7,hfoc
194428:2644,94:94,05/18/12 14:57:01,STABLE BEAMS,4000,83857.198,83194.736,16.7,hfoc
194428:2644,95:95,05/18/12 14:57:24,STABLE BEAMS,4000,83790.254,83122.442,16.6,hfoc
194428:2644,96:96,05/18/12 14:57:47,STABLE BEAMS,4000,83732.728,83077.107,16.6,hfoc
194428:2644,97:97,05/18/12 14:58:11,STABLE BEAMS,4000,83676.045,83017.515,16.6,hfoc
194428:2644,98:98,05/18/12 14:58:34,STABLE BEAMS,4000,83626.441,82969.141,16.6,hfoc
194428:2644,99:99,05/18/12 14:58:57,STABLE BEAMS,4000,83572.432,82919.731,16.6,hfoc
194428:2644,100:100,05/18/12 14:59:21,STABLE BEAMS,4000,83549.087,82360.192,16.6,hfoc
194428:2644,101:101,05/18/12 14:59:44,STABLE BEAMS,4000,83515.789,82865.204,16.6,hfoc
194428:2644,102:102,05/18/12 15:00:07,STABLE BEAMS,4000,83485.159,82833.971,16.6,hfoc
194428:2644,103:103,05/18/12 15:00:31,STABLE BEAMS,4000,83457.694,82805.055,16.6,hfoc
194428:2644,104:104,05/18/12 15:00:54,STABLE BEAMS,4000,83413.115,82561.470,16.6,hfoc
194428:2644,105:105,05/18/12 15:01:17,STABLE BEAMS,4000,83373.949,82726.967,16.6,hfoc
194428:2644,106:106,05/18/12 15:01:41,STABLE BEAMS,4000,83338.995,82684.779,16.6,hfoc
194428:2644,107:107,05/18/12 15:02:04,STABLE BEAMS,4000,83319.605,82668.053,16.5,hfoc
194428:2644,108:108,05/18/12 15:02:27,STABLE BEAMS,4000,83269.409,82627.401,16.5,hfoc
194428:2644,109:109,05/18/12 15:02:51,STABLE BEAMS,4000,83229.742,82585.543,16.5,hfoc
194428:2644,110:110,05/18/12 15:03:14,STABLE BEAMS,4000,83192.614,81719.271,16.5,hfoc
194428:2644,111:111,05/18/12 15:03:37,STABLE BEAMS,4000,83146.584,82501.366,16.5,hfoc
194428:2644,112:112,05/18/12 15:04:01,STABLE BEAMS,4000,83110.644,82463.207,16.5,hfoc
194428:2644,113:113,05/18/12 15:04:24,STABLE BEAMS,4000,83061.081,82414.036,16.5,hfoc
194428:2644,114:114,05/18/12 15:04:47,STABLE BEAMS,4000,83025.187,81847.053,16.5,hfoc
194428:2644,115:115,05/18/12 15:05:11,STABLE BEAMS,4000,82992.025,82187.826,16.5,hfoc
194428:2644,116:116,05/18/12 15:05:34,STABLE BEAMS,4000,82959.062,82322.767,16.5,hfoc
194428:2644,117:117,05/18/12 15:05:57,STABLE BEAMS,4000,82914.409,82279.287,16.5,hfoc
194428:2644,118:118,05/18/12 15:06:21,STABLE BEAMS,4000,82869.535,82228.124,16.5,hfoc
194428:2644,119:119,05/18/12 15:06:44,STABLE BEAMS,4000,82849.223,82206.310,16.5,hfoc
194428:2644,120:120,05/18/12 15:07:07,STABLE BEAMS,4000,82820.364,82179.334,16.4,hfoc
194428:2644,121:121,05/18/12 15:07:31,STABLE BEAMS,4000,82785.420,82148.802,16.4,hfoc
194428:2644,122:122,05/18/12 15:07:54,STABLE BEAMS,4000,82742.532,82106.238,16.4,hfoc
194428:2644,125:125,05/18/12 15:09:04,STABLE BEAMS,4000,82635.113,81997.168,16.4,hfoc
194428:2644,126:126,05/18/12 15:09:27,STABLE BEAMS,4000,82593.812,81957.842,16.4,hfoc
194428:2644,127:127,05/18/12 15:09:51,STABLE BEAMS,4000,82546.189,81908.102,16.4,hfoc
194428:2644,128:128,05/18/12 15:10:14,STABLE BEAMS,4000,82504.177,81708.839,16.4,hfoc
194428:2644,129:129,05/18/12 15:10:37,STABLE BEAMS,4000,82461.255,81829.604,16.4,hfoc
194428:2644,130:130,05/18/12 15:11:01,STABLE BEAMS,4000,82435.417,81799.846,16.4,hfoc
194428:2644,131:131,05/18/12 15:11:24,STABLE BEAMS,4000,82409.306,81248.161,16.4,hfoc
194428:2644,132:132,05/18/12 15:11:47,STABLE BEAMS,4000,82374.551,81739.440,16.4,hfoc
194428:2644,133:133,05/18/12 15:12:10,STABLE BEAMS,4000,82328.641,81701.293,16.4,hfoc
194428:2644,134:134,05/18/12 15:12:34,STABLE BEAMS,4000,82305.045,81675.415,16.3,hfoc
194428:2644,135:135,05/18/12 15:12:57,STABLE BEAMS,4000,82260.564,81633.734,16.3,hfoc
194428:2644,136:136,05/18/12 15:13:20,STABLE BEAMS,4000,82197.802,81567.353,16.3,hfoc
194428:2644,137:137,05/18/12 15:13:44,STABLE BEAMS,4000,82170.394,81545.078,16.3,hfoc
194428:2644,138:138,05/18/12 15:14:07,STABLE BEAMS,4000,82141.705,81511.676,16.3,hfoc
194428:2644,139:139,05/18/12 15:14:30,STABLE BEAMS,4000,82104.166,81475.253,16.3,hfoc
194428:2644,140:140,05/18/12 15:14:54,STABLE BEAMS,4000,82082.540,81452.973,16.3,hfoc
194428:2644,141:141,05/18/12 15:15:17,STABLE BEAMS,4000,82064.283,81434.852,16.3,hfoc
194428:2644,142:142,05/18/12 15:15:40,STABLE BEAMS,4000,82025.413,81402.020,16.3,hfoc
194428:2644,143:143,05/18/12 15:16:04,STABLE BEAMS,4000,81982.422,81195.393,16.3,hfoc
194428:2644,144:144,05/18/12 15:16:27,STABLE BEAMS,4000,81941.475,81317.900,16.3,hfoc
194428:2644,145:145,05/18/12 15:16:50,STABLE BEAMS,4000,81902.878,81278.779,16.3,hfoc
194428:2644,146:146,05/18/12 15:17:14,STABLE BEAMS,4000,81857.673,81234.736,16.3,hfoc
194428:2644,147:147,05/18/12 15:17:37,STABLE BEAMS,4000,81819.765,81194.665,16.3,hfoc
194428:2644,148:148,05/18/12 15:18:00,STABLE BEAMS,4000,81778.874,81157.354,16.2,hfoc
194428:2644,149:149,05/18/12 15:18:24,STABLE BEAMS,4000,81751.562,81137.600,16.2,hfoc
194428:2644,150:150,05/18/12 15:18:47,STABLE BEAMS,4000,81711.565,81093.830,16.2,hfoc
194428:2644,151:151,05/18/12 15:19:10,STABLE BEAMS,4000,81667.778,81046.286,16.2,hfoc
194428:2644,152:152,05/18/12 15:19:34,STABLE BEAMS,4000,81608.476,80989.887,16.2,hfoc
194428:2644,153:153,05/18/12 15:19:57,STABLE BEAMS,4000,81571.251,80953.754,16.2,hfoc
194428:2644,154:154,05/18/12 15:20:20,STABLE BEAMS,4000,81540.468,80924.838,16.2,hfoc
194428:2644,155:155,05/18/12 15:20:44,STABLE BEAMS,4000,81498.638,80880.874,16.2,hfoc
194428:2644,156:156,05/18/12 15:21:07,STABLE BEAMS,4000,81460.240,80847.655,16.2,hfoc
194428:2644,157:157,05/18/12 15:21:30,STABLE BEAMS,4000,81420.402,80283.769,16.2,hfoc
194428:2644,158:158,05/18/12 15:21:54,STABLE BEAMS,4000,81355.586,80738.909,16.2,hfoc
194428:2644,159:159,05/18/12 15:22:17,STABLE BEAMS,4000,81330.278,80714.614,16.2,hfoc
194428:2644,160:160,05/18/12 15:22:40,STABLE BEAMS,4000,81305.311,80692.265,16.1,hfoc
194428:2644,161:161,05/18/12 15:23:04,STABLE BEAMS,4000,81304.469,80691.428,16.1,hfoc
194428:2644,162:162,05/18/12 15:23:27,STABLE BEAMS,4000,81251.240,80635.360,16.1,hfoc
194428:2644,163:163,05/18/12 15:23:50,STABLE BEAMS,4000,81205.409,80592.301,16.1,hfoc
194428:2644,164:164,05/18/12 15:24:14,STABLE BEAMS,4000,81124.914,80512.415,16.1,hfoc
194428:2644,165:165,05/18/12 15:24:37,STABLE BEAMS,4000,81094.108,80326.156,16.1,hfoc
194428:2644,166:166,05/18/12 15:25:00,STABLE BEAMS,4000,81052.410,80451.816,16.1,hfoc
194428:2644,167:167,05/18/12 15:25:24,STABLE BEAMS,4000,81002.635,80396.731,16.1,hfoc
194428:2644,168:168,05/18/12 15:25:47,STABLE BEAMS,4000,80961.119,80356.342,16.1,hfoc
194428:2644,169:169,05/18/12 15:26:10,STABLE BEAMS,4000,80932.999,80319.526,16.1,hfoc
194428:2644,170:170,05/18/12 15:26:34,STABLE BEAMS,4000,80877.954,80267.321,16.1,hfoc
194428:2644,171:171,05/18/12 15:26:57,STABLE BEAMS,4000,80851.161,80248.011,16.1,hfoc
194428:2644,172:172,05/18/12 15:27:20,STABLE BEAMS,4000,80818.938,80214.405,16.1,hfoc
194428:2644,173:173,05/18/12 15:27:44,STABLE BEAMS,4000,80757.366,80154.911,16.0,hfoc
194428:2644,174:174,05/18/12 15:28:07,STABLE BEAMS,4000,80700.050,80099.638,16.0,hfoc
194428:2644,175:175,05/18/12 15:28:30,STABLE BEAMS,4000,80635.064,80027.885,16.0,hfoc
194428:2644,176:176,05/18/12 15:28:54,STABLE BEAMS,4000,80576.138,79453.720,16.0,hfoc
194428:2644,177:177,05/18/12 15:29:17,STABLE BEAMS,4000,80529.556,79931.216,16.0,hfoc
194428:2644,178:178,05/18/12 15:29:40,STABLE BEAMS,4000,80483.674,79886.484,16.0,hfoc
194428:2644,179:179,05/18/12 15:30:04,STABLE BEAMS,4000,80434.913,79840.505,16.0,hfoc
194428:2644,180:180,05/18/12 15:30:27,STABLE BEAMS,4000,80377.086,79783.093,16.0,hfoc
194428:2644,181:181,05/18/12 15:30:50,STABLE BEAMS,4000,80348.949,79753.562,16.0,hfoc
194428:2644,182:182,05/18/12 15:31:14,STABLE BEAMS,4000,80315.559,79722.836,16.0,hfoc
194428:2644,183:183,05/18/12 15:31:37,STABLE BEAMS,4000,80290.131,79693.572,15.9,hfoc
194428:2644,184:184,05/18/12 15:32:00,STABLE BEAMS,4000,80262.746,79667.194,15.9,hfoc
194428:2644,185:185,05/18/12 15:32:24,STABLE BEAMS,4000,80234.136,79634.789,15.9,hfoc
194428:2644,186:186,05/18/12 15:32:47,STABLE BEAMS,4000,80214.713,79622.724,15.9,hfoc
194428:2644,187:187,05/18/12 15:33:10,STABLE BEAMS,4000,80172.923,79575.635,15.9,hfoc
194428:2644,188:188,05/18/12 15:33:34,STABLE BEAMS,4000,80136.858,78601.437,15.9,hfoc
194428:2644,189:189,05/18/12 15:33:57,STABLE BEAMS,4000,80121.157,79523.454,15.9,hfoc
194428:2644,190:190,05/18/12 15:34:20,STABLE BEAMS,4000,80093.185,78989.497,15.9,hfoc
194428:2644,191:191,05/18/12 15:34:44,STABLE BEAMS,4000,80048.965,78943.490,15.9,hfoc
194428:2644,192:192,05/18/12 15:35:07,STABLE BEAMS,4000,80010.743,79422.670,15.9,hfoc
194428:2644,193:193,05/18/12 15:35:30,STABLE BEAMS,4000,79994.228,79403.075,15.9,hfoc
194428:2644,194:194,05/18/12 15:35:54,STABLE BEAMS,4000,79971.799,79387.203,15.9,hfoc
194428:2644,195:195,05/18/12 15:36:17,STABLE BEAMS,4000,79927.192,79335.738,15.9,hfoc
194428:2644,196:196,05/18/12 15:36:40,STABLE BEAMS,4000,79894.571,79302.548,15.9,hfoc
194428:2644,197:197,05/18/12 15:37:04,STABLE BEAMS,4000,79849.474,79260.985,15.9,hfoc
194428:2644,198:198,05/18/12 15:37:27,STABLE BEAMS,4000,79828.332,79246.382,15.9,hfoc
194428:2644,199:199,05/18/12 15:37:50,STABLE BEAMS,4000,79800.941,79214.404,15.8,hfoc
194428:2644,200:200,05/18/12 15:38:14,STABLE BEAMS,4000,79766.817,79179.733,15.8,hfoc
194428:2644,201:201,05/18/12 15:38:37,STABLE BEAMS,4000,79725.226,79139.247,15.8,hfoc
194428:2644,202:202,05/18/12 15:39:00,STABLE BEAMS,4000,79692.827,79111.861,15.8,hfoc
194428:2644,203:203,05/18/12 15:39:24,STABLE BEAMS,4000,79665.435,79082.285,15.8,hfoc
194428:2644,204:204,05/18/12 15:39:47,STABLE BEAMS,4000,79630.799,79040.734,15.8,hfoc
194428:2644,205:205,05/18/12 15:40:10,STABLE BEAMS,4000,79595.759,79011.533,15.8,hfoc
194428:2644,206:206,05/18/12 15:40:34,STABLE BEAMS,4000,79581.247,78994.733,15.8,hfoc
194428:2644,207:207,05/18/12 15:40:57,STABLE BEAMS,4000,79539.275,78955.458,15.8,hfoc
194428:2644,208:208,05/18/12 15:41:20,STABLE BEAMS,4000,79502.323,78414.729,15.8,hfoc
194428:2644,209:209,05/18/12 15:41:44,STABLE BEAMS,4000,79471.539,78889.806,15.8,hfoc
194428:2644,210:210,05/18/12 15:42:07,STABLE BEAMS,4000,79431.810,78854.339,15.8,hfoc
194428:2644,211:211,05/18/12 15:42:30,STABLE BEAMS,4000,79414.412,78827.534,15.8,hfoc
194428:2644,212:212,05/18/12 15:42:54,STABLE BEAMS,4000,79367.278,78277.562,15.8,hfoc
194428:2644,213:213,05/18/12 15:43:17,STABLE BEAMS,4000,79323.872,78744.017,15.8,hfoc
194428:2644,214:214,05/18/12 15:43:40,STABLE BEAMS,4000,79290.858,78710.456,15.7,hfoc
194428:2644,215:215,05/18/12 15:44:04,STABLE BEAMS,4000,79267.183,78682.183,15.7,hfoc
194428:2644,216:216,05/18/12 15:44:27,STABLE BEAMS,4000,79215.639,78638.162,15.7,hfoc
194428:2644,217:217,05/18/12 15:44:50,STABLE BEAMS,4000,79175.716,78590.613,15.7,hfoc
194428:2644,218:218,05/18/12 15:45:14,STABLE BEAMS,4000,79134.529,78556.853,15.7,hfoc
194428:2644,219:219,05/18/12 15:45:37,STABLE BEAMS,4000,79060.619,77977.487,15.7,hfoc
194428:2644,220:220,05/18/12 15:46:00,STABLE BEAMS,4000,79065.223,78491.997,15.7,hfoc
194428:2644,221:221,05/18/12 15:46:24,STABLE BEAMS,4000,79066.304,78492.287,15.7,hfoc
194428:2644,222:222,05/18/12 15:46:47,STABLE BEAMS,4000,79028.726,78452.609,15.7,hfoc
194428:2644,223:223,05/18/12 15:47:10,STABLE BEAMS,4000,79010.013,78439.559,15.7,hfoc
194428:2644,224:224,05/18/12 15:47:34,STABLE BEAMS,4000,78976.783,78396.301,15.7,hfoc
194428:2644,225:225,05/18/12 15:47:57,STABLE BEAMS,4000,78938.630,78364.750,15.7,hfoc
194428:2644,226:226,05/18/12 15:48:20,STABLE BEAMS,4000,78914.505,78347.898,15.7,hfoc
194428:2644,227:227,05/18/12 15:48:44,STABLE BEAMS,4000,78864.816,78292.256,15.7,hfoc
194428:2644,228:228,05/18/12 15:49:07,STABLE BEAMS,4000,78830.089,78103.272,15.7,hfoc
194428:2644,229:229,05/18/12 15:49:30,STABLE BEAMS,4000,78786.336,78215.136,15.6,hfoc
194428:2644,230:230,05/18/12 15:49:54,STABLE BEAMS,4000,78741.734,78170.854,15.6,hfoc
194428:2644,231:231,05/18/12 15:50:17,STABLE BEAMS,4000,78702.568,78132.769,15.6,hfoc
194428:2644,232:232,05/18/12 15:50:40,STABLE BEAMS,4000,78673.686,78104.086,15.6,hfoc
194428:2644,233:233,05/18/12 15:51:04,STABLE BEAMS,4000,78645.151,78076.546,15.6,hfoc
194428:2644,234:234,05/18/12 15:51:27,STABLE BEAMS,4000,78605.011,78033.556,15.6,hfoc
194428:2644,235:235,05/18/12 15:51:50,STABLE BEAMS,4000,78569.601,78002.334,15.6,hfoc
194428:2644,236:236,05/18/12 15:52:14,STABLE BEAMS,4000,78526.445,77961.057,15.6,hfoc
194428:2644,237:237,05/18/12 15:52:37,STABLE BEAMS,4000,78483.500,77918.419,15.6,hfoc
194428:2644,238:238,05/18/12 15:53:00,STABLE BEAMS,4000,78445.820,77881.791,15.6,hfoc
194428:2644,239:239,05/18/12 15:53:24,STABLE BEAMS,4000,78386.063,77818.546,15.6,hfoc
194428:2644,240:240,05/18/12 15:53:47,STABLE BEAMS,4000,78339.806,77774.974,15.6,hfoc
194428:2644,241:241,05/18/12 15:54:10,STABLE BEAMS,4000,78283.532,77719.105,15.5,hfoc
194428:2644,242:242,05/18/12 15:54:34,STABLE BEAMS,4000,78220.435,77659.593,15.5,hfoc
194428:2644,243:243,05/18/12 15:54:57,STABLE BEAMS,4000,78159.910,77601.845,15.5,hfoc
194428:2644,244:244,05/18/12 15:55:20,STABLE BEAMS,4000,78123.361,77064.007,15.5,hfoc
194428:2644,245:245,05/18/12 15:55:44,STABLE BEAMS,4000,78092.055,77532.909,15.5,hfoc
194428:2644,246:246,05/18/12 15:56:07,STABLE BEAMS,4000,78054.983,77499.229,15.5,hfoc
194428:2644,247:247,05/18/12 15:56:30,STABLE BEAMS,4000,78024.256,77466.386,15.5,hfoc
194428:2644,248:248,05/18/12 15:56:54,STABLE BEAMS,4000,77991.476,77426.036,15.5,hfoc
194428:2644,249:249,05/18/12 15:57:17,STABLE BEAMS,4000,77959.372,77402.742,15.5,hfoc
194428:2644,250:250,05/18/12 15:57:40,STABLE BEAMS,4000,77934.001,77379.892,15.5,hfoc
194428:2644,251:251,05/18/12 15:58:04,STABLE BEAMS,4000,77908.067,76849.293,15.5,hfoc
194428:2644,252:252,05/18/12 15:58:27,STABLE BEAMS,4000,77859.271,77298.686,15.5,hfoc
194428:2644,253:253,05/18/12 15:58:50,STABLE BEAMS,4000,77816.787,77256.503,15.5,hfoc
194428:2644,254:254,05/18/12 15:59:14,STABLE BEAMS,4000,77787.136,77233.295,15.4,hfoc
194428:2644,255:255,05/18/12 15:59:37,STABLE BEAMS,4000,77769.568,77214.292,15.4,hfoc
194428:2644,256:256,05/18/12 16:00:00,STABLE BEAMS,4000,77738.933,77186.212,15.4,hfoc
194428:2644,257:257,05/18/12 16:00:24,STABLE BEAMS,4000,77728.729,77174.523,15.4,hfoc
194428:2644,258:258,05/18/12 16:00:47,STABLE BEAMS,4000,77714.666,77157.455,15.4,hfoc
194428:2644,259:259,05/18/12 16:01:10,STABLE BEAMS,4000,77671.174,77121.260,15.4,hfoc
194428:2644,260:260,05/18/12 16:01:34,STABLE BEAMS,4000,77644.085,77088.928,15.4,hfoc
194428:2644,261:261,05/18/12 16:01:57,STABLE BEAMS,4000,77613.319,77061.492,15.4,hfoc
194428:2644,262:262,05/18/12 16:02:20,STABLE BEAMS,4000,77588.778,77034.800,15.4,hfoc
194428:2644,263:263,05/18/12 16:02:44,STABLE BEAMS,4000,77541.343,76995.446,15.4,hfoc
194428:2644,264:264,05/18/12 16:03:07,STABLE BEAMS,4000,77503.998,76954.493,15.4,hfoc
194428:2644,265:265,05/18/12 16:03:30,STABLE BEAMS,4000,77445.431,75633.206,15.4,hfoc
194428:2644,266:266,05/18/12 16:03:53,STABLE BEAMS,4000,77400.101,76854.438,15.4,hfoc
194428:2644,267:267,05/18/12 16:04:17,STABLE BEAMS,4000,77367.969,76818.652,15.4,hfoc
194428:2644,268:268,05/18/12 16:04:40,STABLE BEAMS,4000,77291.737,76743.734,15.4,hfoc
194428:2644,269:269,05/18/12 16:05:03,STABLE BEAMS,4000,77285.038,76742.494,15.3,hfoc
194428:2644,270:270,05/18/12 16:05:27,STABLE BEAMS,4000,77261.517,76715.284,15.3,hfoc
194428:2644,271:271,05/18/12 16:05:50,STABLE BEAMS,4000,77251.916,76705.740,15.3,hfoc
194428:2644,272:272,05/18/12 16:06:13,STABLE BEAMS,4000,77226.488,76684.359,15.3,hfoc
194428:2644,273:273,05/18/12 16:06:37,STABLE BEAMS,4000,77190.316,76647.663,15.3,hfoc
194428:2644,274:274,05/18/12 16:07:00,STABLE BEAMS,4000,77149.453,76604.780,15.3,hfoc
194428:2644,275:275,05/18/12 16:07:23,STABLE BEAMS,4000,77112.649,76573.627,15.3,hfoc
194428:2644,276:276,05/18/12 16:07:47,STABLE BEAMS,4000,77072.578,76032.869,15.3,hfoc
194428:2644,277:277,05/18/12 16:08:10,STABLE BEAMS,4000,77035.295,76494.504,15.3,hfoc
194428:2644,278:278,05/18/12 16:08:33,STABLE BEAMS,4000,76997.973,76452.054,15.3,hfoc
194428:2644,279:279,05/18/12 16:08:57,STABLE BEAMS,4000,76965.403,76422.033,15.3,hfoc
194428:2644,280:280,05/18/12 16:09:20,STABLE BEAMS,4000,76934.847,76393.225,15.3,hfoc
194428:2644,281:281,05/18/12 16:09:43,STABLE BEAMS,4000,76898.555,76351.036,15.3,hfoc
194428:2644,282:282,05/18/12 16:10:07,STABLE BEAMS,4000,76868.592,76332.051,15.3,hfoc
194428:2644,283:283,05/18/12 16:10:30,STABLE BEAMS,4000,76832.516,76295.457,15.3,hfoc
194428:2644,284:284,05/18/12 16:10:53,STABLE BEAMS,4000,76803.810,76261.578,15.3,hfoc
194428:2644,285:285,05/18/12 16:11:17,STABLE BEAMS,4000,76762.612,76225.274,15.2,hfoc
194428:2644,286:286,05/18/12 16:11:40,STABLE BEAMS,4000,76740.172,76206.061,15.2,hfoc
194428:2644,287:287,05/18/12 16:12:03,STABLE BEAMS,4000,76708.250,76174.367,15.2,hfoc
194428:2644,288:288,05/18/12 16:12:27,STABLE BEAMS,4000,76681.468,75648.566,15.2,hfoc
194428:2644,289:289,05/18/12 16:12:50,STABLE BEAMS,4000,76650.076,76111.225,15.2,hfoc
194428:2644,290:290,05/18/12 16:13:13,STABLE BEAMS,4000,76618.467,76084.431,15.2,hfoc
194428:2644,291:291,05/18/12 16:13:37,STABLE BEAMS,4000,76589.374,75901.598,15.2,hfoc
194428:2644,292:292,05/18/12 16:14:00,STABLE BEAMS,4000,76561.112,74894.380,15.2,hfoc
194428:2644,293:293,05/18/12 16:14:23,STABLE BEAMS,4000,76531.416,75504.365,15.2,hfoc
194428:2644,294:294,05/18/12 16:14:47,STABLE BEAMS,4000,76486.081,75458.107,15.2,hfoc
194428:2644,296:296,05/18/12 16:15:33,STABLE BEAMS,4000,76399.656,75863.331,15.2,hfoc
194428:2644,297:297,05/18/12 16:15:57,STABLE BEAMS,4000,76345.038,75807.564,15.2,hfoc
194428:2644,298:298,05/18/12 16:16:20,STABLE BEAMS,4000,76305.502,75769.838,15.2,hfoc
194428:2644,299:299,05/18/12 16:16:43,STABLE BEAMS,4000,76267.690,75733.819,15.1,hfoc
194428:2644,300:300,05/18/12 16:17:07,STABLE BEAMS,4000,76239.070,75709.210,15.1,hfoc
194428:2644,301:301,05/18/12 16:17:30,STABLE BEAMS,4000,76209.282,75678.865,15.1,hfoc
194428:2644,302:302,05/18/12 16:17:53,STABLE BEAMS,4000,76176.422,75644.707,15.1,hfoc
194428:2644,303:303,05/18/12 16:18:17,STABLE BEAMS,4000,76140.101,75461.693,15.1,hfoc
194428:2644,304:304,05/18/12 16:18:40,STABLE BEAMS,4000,76105.710,75572.965,15.1,hfoc
194428:2644,305:305,05/18/12 16:19:03,STABLE BEAMS,4000,76075.752,75551.589,15.1,hfoc
194428:2644,306:306,05/18/12 16:19:27,STABLE BEAMS,4000,76036.711,75512.065,15.1,hfoc
194428:2644,307:307,05/18/12 16:19:50,STABLE BEAMS,4000,76014.066,75486.523,15.1,hfoc
194428:2644,308:308,05/18/12 16:20:13,STABLE BEAMS,4000,75991.734,75461.317,15.1,hfoc
194428:2644,309:309,05/18/12 16:20:37,STABLE BEAMS,4000,75955.294,75426.647,15.1,hfoc
194428:2644,310:310,05/18/12 16:21:00,STABLE BEAMS,4000,75932.985,75405.254,15.1,hfoc
194428:2644,311:311,05/18/12 16:21:23,STABLE BEAMS,4000,75904.341,75378.324,15.1,hfoc
194428:2644,312:312,05/18/12 16:21:47,STABLE BEAMS,4000,75878.168,74870.512,15.1,hfoc
194428:2644,313:313,05/18/12 16:22:10,STABLE BEAMS,4000,75812.732,75291.898,15.1,hfoc
194428:2644,314:314,05/18/12 16:22:33,STABLE BEAMS,4000,75753.994,75232.802,15.0,hfoc
194428:2644,315:315,05/18/12 16:22:57,STABLE BEAMS,4000,75692.069,75170.553,15.0,hfoc
194428:2644,316:316,05/18/12 16:23:20,STABLE BEAMS,4000,75650.615,75130.891,15.0,hfoc
194428:2644,317:317,05/18/12 16:23:43,STABLE BEAMS,4000,75587.239,75067.953,15.0,hfoc
194428:2644,318:318,05/18/12 16:24:07,STABLE BEAMS,4000,75494.462,74969.019,15.0,hfoc
194428:2644,319:319,05/18/12 16:24:30,STABLE BEAMS,4000,75443.919,74920.337,15.0,hfoc
194428:2644,320:320,05/18/12 16:24:53,STABLE BEAMS,4000,75412.294,74894.204,15.0,hfoc
194428:2644,321:321,05/18/12 16:25:17,STABLE BEAMS,4000,75346.032,74832.933,15.0,hfoc
194428:2644,322:322,05/18/12 16:25:40,STABLE BEAMS,4000,74125.944,73627.079,14.7,hfoc
194428:2644,323:323,05/18/12 16:26:03,STABLE BEAMS,4000,73355.801,72870.929,14.6,hfoc
194428:2644,324:324,05/18/12 16:26:27,STABLE BEAMS,4000,70051.310,69606.481,13.9,hfoc
194428:2644,325:325,05/18/12 16:26:50,STABLE BEAMS,4000,74997.970,65956.962,14.9,hfoc
194428:2644,326:326,05/18/12 16:27:13,STABLE BEAMS,4000,75514.717,43257.097,15.0,hfoc
194428:2644,327:327,05/18/12 16:27:37,STABLE BEAMS,4000,75472.290,74950.011,15.0,hfoc
194428:2644,328:328,05/18/12 16:28:00,STABLE BEAMS,4000,75443.043,74927.013,15.0,hfoc
194428:2644,329:329,05/18/12 16:28:23,STABLE BEAMS,4000,75377.612,74862.783,15.0,hfoc
194428:2644,330:330,05/18/12 16:28:47,STABLE BEAMS,4000,75357.642,74839.182,15.0,hfoc
194428:2644,331:331,05/18/12 16:29:10,STABLE BEAMS,4000,75325.391,74812.423,15.0,hfoc
194428:2644,332:332,05/18/12 16:29:33,STABLE BEAMS,4000,75283.823,74765.118,15.0,hfoc
194428:2644,333:333,05/18/12 16:29:57,STABLE BEAMS,4000,75245.601,74728.667,14.9,hfoc
194428:2644,334:334,05/18/12 16:30:20,STABLE BEAMS,4000,75191.968,74682.916,14.9,hfoc
194428:2644,335:335,05/18/12 16:30:43,STABLE BEAMS,4000,75150.480,74634.945,14.9,hfoc
194428:2644,336:336,05/18/12 16:31:07,STABLE BEAMS,4000,75105.276,74442.848,14.9,hfoc
194428:2644,337:337,05/18/12 16:31:30,STABLE BEAMS,4000,75067.401,74406.806,14.9,hfoc
194428:2644,338:338,05/18/12 16:31:53,STABLE BEAMS,4000,75034.353,74520.366,14.9,hfoc
194428:2644,339:339,05/18/12 16:32:17,STABLE BEAMS,4000,74987.891,74476.465,14.9,hfoc
194428:2644,340:340,05/18/12 16:32:40,STABLE BEAMS,4000,74930.576,74419.548,14.9,hfoc
194428:2644,341:341,05/18/12 16:33:03,STABLE BEAMS,4000,74901.682,74389.363,14.9,hfoc
194428:2644,342:342,05/18/12 16:33:27,STABLE BEAMS,4000,74864.018,73621.274,14.9,hfoc
194428:2644,343:343,05/18/12 16:33:50,STABLE BEAMS,4000,74826.053,74319.482,14.9,hfoc
194428:2644,344:344,05/18/12 16:34:13,STABLE BEAMS,4000,74794.484,74281.397,14.9,hfoc
194428:2644,345:345,05/18/12 16:34:37,STABLE BEAMS,4000,74766.473,74260.311,14.8,hfoc
194428:2644,346:346,05/18/12 16:35:00,STABLE BEAMS,4000,74732.707,74226.768,14.8,hfoc
194428:2644,347:347,05/18/12 16:35:23,STABLE BEAMS,4000,74688.647,74182.252,14.8,hfoc
194428:2644,348:348,05/18/12 16:35:47,STABLE BEAMS,4000,74667.618,74159.135,14.8,hfoc
194428:2644,349:349,05/18/12 16:36:10,STABLE BEAMS,4000,74631.667,74126.405,14.8,hfoc
194428:2644,350:350,05/18/12 16:36:33,STABLE BEAMS,4000,74596.229,74091.211,14.8,hfoc
194428:2644,351:351,05/18/12 16:36:57,STABLE BEAMS,4000,74560.005,73576.559,14.8,hfoc
194428:2644,352:352,05/18/12 16:37:20,STABLE BEAMS,4000,74530.718,74026.145,14.8,hfoc
194428:2644,353:353,05/18/12 16:37:43,STABLE BEAMS,4000,74499.042,73994.684,14.8,hfoc
194428:2644,354:354,05/18/12 16:38:07,STABLE BEAMS,4000,74462.044,73957.943,14.8,hfoc
194428:2644,355:355,05/18/12 16:38:30,STABLE BEAMS,4000,74425.615,73923.244,14.8,hfoc
194428:2644,356:356,05/18/12 16:38:53,STABLE BEAMS,4000,74398.081,73897.383,14.8,hfoc
194428:2644,357:357,05/18/12 16:39:17,STABLE BEAMS,4000,74372.210,73870.937,14.8,hfoc
194428:2644,358:358,05/18/12 16:39:40,STABLE BEAMS,4000,74338.427,73833.671,14.8,hfoc
194428:2644,359:359,05/18/12 16:40:03,STABLE BEAMS,4000,74294.395,73797.374,14.8,hfoc
194428:2644,360:360,05/18/12 16:40:27,STABLE BEAMS,4000,74255.075,73756.824,14.7,hfoc
194428:2644,361:361,05/18/12 16:40:50,STABLE BEAMS,4000,74218.527,73575.796,14.7,hfoc
194428:2644,362:362,05/18/12 16:41:13,STABLE BEAMS,4000,74190.111,73691.559,14.7,hfoc
194428:2644,363:363,05/18/12 16:41:37,STABLE BEAMS,4000,74144.901,73648.136,14.7,hfoc
194428:2644,364:364,05/18/12 16:42:00,STABLE BEAMS,4000,74128.647,73632.724,14.7,hfoc
194428:2644,365:365,05/18/12 16:42:23,STABLE BEAMS,4000,74119.524,73625.149,14.7,hfoc
194428:2644,366:366,05/18/12 16:42:47,STABLE BEAMS,4000,74073.045,73407.868,14.7,hfoc
194428:2644,367:367,05/18/12 16:43:10,STABLE BEAMS,4000,74043.514,73548.906,14.7,hfoc
194428:2644,368:368,05/18/12 16:43:33,STABLE BEAMS,4000,74012.179,73517.775,14.7,hfoc
194428:2644,369:369,05/18/12 16:43:57,STABLE BEAMS,4000,73987.997,73490.799,14.7,hfoc
194428:2644,370:370,05/18/12 16:44:20,STABLE BEAMS,4000,73961.169,72989.316,14.7,hfoc
194428:2644,371:371,05/18/12 16:44:43,STABLE BEAMS,4000,73924.046,73426.541,14.7,hfoc
194428:2644,372:372,05/18/12 16:45:07,STABLE BEAMS,4000,73897.594,73402.485,14.7,hfoc
194428:2644,373:373,05/18/12 16:45:30,STABLE BEAMS,4000,73882.632,73386.146,14.7,hfoc
194428:2644,374:374,05/18/12 16:45:53,STABLE BEAMS,4000,73852.077,73355.795,14.7,hfoc
194428:2644,375:375,05/18/12 16:46:17,STABLE BEAMS,4000,73831.685,73335.534,14.7,hfoc
194428:2644,376:376,05/18/12 16:46:40,STABLE BEAMS,4000,73801.061,73311.029,14.7,hfoc
194428:2644,377:377,05/18/12 16:47:03,STABLE BEAMS,4000,73766.220,73276.415,14.7,hfoc
194428:2644,378:378,05/18/12 16:47:27,STABLE BEAMS,4000,73723.378,73230.175,14.6,hfoc
194428:2644,379:379,05/18/12 16:47:50,STABLE BEAMS,4000,73682.550,73191.823,14.6,hfoc
194428:2644,380:380,05/18/12 16:48:13,STABLE BEAMS,4000,73642.610,73153.624,14.6,hfoc
194428:2644,381:381,05/18/12 16:48:37,STABLE BEAMS,4000,73597.337,73109.387,14.6,hfoc
194428:2644,382:382,05/18/12 16:49:00,STABLE BEAMS,4000,73572.911,73080.709,14.6,hfoc
194428:2644,383:383,05/18/12 16:49:23,STABLE BEAMS,4000,73534.507,73044.759,14.6,hfoc
194428:2644,384:384,05/18/12 16:49:47,STABLE BEAMS,4000,73502.466,73011.471,14.6,hfoc
194428:2644,385:385,05/18/12 16:50:10,STABLE BEAMS,4000,73479.690,72988.844,14.6,hfoc
194428:2644,386:386,05/18/12 16:50:33,STABLE BEAMS,4000,73435.909,72946.086,14.6,hfoc
194428:2644,387:387,05/18/12 16:50:57,STABLE BEAMS,4000,73401.779,72915.861,14.6,hfoc
194428:2644,388:388,05/18/12 16:51:20,STABLE BEAMS,4000,73384.569,72895.094,14.6,hfoc
194428:2644,389:389,05/18/12 16:51:43,STABLE BEAMS,4000,73330.378,72369.753,14.6,hfoc
194428:2644,390:390,05/18/12 16:52:07,STABLE BEAMS,4000,73291.980,72663.130,14.6,hfoc
194428:2644,391:391,05/18/12 16:52:30,STABLE BEAMS,4000,73260.600,72778.540,14.6,hfoc
194428:2644,392:392,05/18/12 16:52:53,STABLE BEAMS,4000,73227.739,72742.236,14.5,hfoc
194428:2644,393:393,05/18/12 16:53:17,STABLE BEAMS,4000,73200.667,72713.149,14.5,hfoc
194428:2644,394:394,05/18/12 16:53:40,STABLE BEAMS,4000,73174.977,72689.093,14.5,hfoc
194428:2644,395:395,05/18/12 16:54:03,STABLE BEAMS,4000,73146.157,72661.929,14.5,hfoc
194428:2644,396:396,05/18/12 16:54:27,STABLE BEAMS,4000,73110.850,72624.664,14.5,hfoc
194428:2644,397:397,05/18/12 16:54:50,STABLE BEAMS,4000,73076.356,72587.478,14.5,hfoc
194428:2644,398:398,05/18/12 16:55:13,STABLE BEAMS,4000,73040.126,72555.870,14.5,hfoc
194428:2644,399:399,05/18/12 16:55:36,STABLE BEAMS,4000,72987.785,72501.690,14.5,hfoc
194428:2644,400:400,05/18/12 16:56:00,STABLE BEAMS,4000,72954.663,72471.704,14.5,hfoc
194428:2644,401:401,05/18/12 16:56:23,STABLE BEAMS,4000,72936.337,72455.689,14.5,hfoc
194428:2644,402:402,05/18/12 16:56:46,STABLE BEAMS,4000,72911.570,71965.907,14.5,hfoc
194428:2644,403:403,05/18/12 16:57:10,STABLE BEAMS,4000,72875.733,72396.946,14.5,hfoc
194428:2644,404:404,05/18/12 16:57:33,STABLE BEAMS,4000,72846.606,72366.544,14.5,hfoc
194428:2644,405:405,05/18/12 16:57:56,STABLE BEAMS,4000,72821.377,72340.763,14.5,hfoc
194428:2644,406:406,05/18/12 16:58:20,STABLE BEAMS,4000,72800.286,72324.896,14.5,hfoc
194428:2644,407:407,05/18/12 16:58:43,STABLE BEAMS,4000,72787.088,72303.059,14.5,hfoc
194428:2644,408:408,05/18/12 16:59:06,STABLE BEAMS,4000,72766.418,72284.700,14.5,hfoc
194428:2644,409:409,05/18/12 16:59:30,STABLE BEAMS,4000,72743.688,72263.580,14.4,hfoc
194428:2644,410:410,05/18/12 16:59:53,STABLE BEAMS,4000,72715.602,72236.405,14.4,hfoc
194428:2644,411:411,05/18/12 17:00:16,STABLE BEAMS,4000,72700.373,72221.278,14.4,hfoc
194428:2644,412:412,05/18/12 17:00:40,STABLE BEAMS,4000,72666.778,72190.814,14.4,hfoc
194428:2644,413:413,05/18/12 17:01:03,STABLE BEAMS,4000,72627.287,72153.030,14.4,hfoc
194428:2644,414:414,05/18/12 17:01:26,STABLE BEAMS,4000,72613.162,72137.545,14.4,hfoc
194428:2644,415:415,05/18/12 17:01:50,STABLE BEAMS,4000,72597.455,72121.217,14.4,hfoc
194428:2644,416:416,05/18/12 17:02:13,STABLE BEAMS,4000,72562.506,72080.691,14.4,hfoc
194428:2644,417:417,05/18/12 17:02:36,STABLE BEAMS,4000,72540.982,71924.379,14.4,hfoc
194428:2644,418:418,05/18/12 17:03:00,STABLE BEAMS,4000,72512.566,71570.625,14.4,hfoc
194428:2644,419:419,05/18/12 17:03:23,STABLE BEAMS,4000,72484.025,71295.284,14.4,hfoc
194428:2644,420:420,05/18/12 17:03:46,STABLE BEAMS,4000,72453.083,71978.513,14.4,hfoc
194428:2644,421:421,05/18/12 17:04:10,STABLE BEAMS,4000,72427.296,71808.770,14.4,hfoc
194428:2644,422:422,05/18/12 17:04:33,STABLE BEAMS,4000,72393.559,70838.549,14.4,hfoc
194428:2644,423:423,05/18/12 17:04:56,STABLE BEAMS,4000,72360.346,71729.367,14.4,hfoc
194428:2644,424:424,05/18/12 17:05:20,STABLE BEAMS,4000,72336.506,71864.872,14.4,hfoc
194428:2644,425:425,05/18/12 17:05:43,STABLE BEAMS,4000,72301.989,71829.855,14.4,hfoc
194428:2644,426:426,05/18/12 17:06:06,STABLE BEAMS,4000,72273.972,71800.574,14.4,hfoc
194428:2644,427:427,05/18/12 17:06:30,STABLE BEAMS,4000,72246.165,71775.124,14.3,hfoc
194428:2644,428:428,05/18/12 17:06:53,STABLE BEAMS,4000,72229.513,71759.302,14.3,hfoc
194428:2644,429:429,05/18/12 17:07:16,STABLE BEAMS,4000,72212.633,71741.802,14.3,hfoc
194428:2644,430:430,05/18/12 17:07:40,STABLE BEAMS,4000,72181.435,71710.808,14.3,hfoc
194428:2644,431:431,05/18/12 17:08:03,STABLE BEAMS,4000,72152.239,71684.692,14.3,hfoc
194428:2644,432:432,05/18/12 17:08:26,STABLE BEAMS,4000,72121.052,71652.987,14.3,hfoc
194428:2644,433:433,05/18/12 17:08:50,STABLE BEAMS,4000,72085.813,71617.258,14.3,hfoc
194428:2644,434:434,05/18/12 17:09:13,STABLE BEAMS,4000,72054.836,71589.360,14.3,hfoc
194428:2644,435:435,05/18/12 17:09:36,STABLE BEAMS,4000,71984.181,71517.721,14.3,hfoc
194428:2644,436:436,05/18/12 17:10:00,STABLE BEAMS,4000,71965.116,71499.509,14.3,hfoc
194428:2644,437:437,05/18/12 17:10:23,STABLE BEAMS,4000,71941.520,71476.062,14.3,hfoc
194428:2644,438:438,05/18/12 17:10:46,STABLE BEAMS,4000,71911.249,71449.575,14.3,hfoc
194428:2644,439:439,05/18/12 17:11:10,STABLE BEAMS,4000,71885.520,70961.785,14.3,hfoc
194428:2644,440:440,05/18/12 17:11:33,STABLE BEAMS,4000,71862.528,71255.286,14.3,hfoc
194428:2644,441:441,05/18/12 17:11:56,STABLE BEAMS,4000,71820.766,71356.087,14.3,hfoc
194428:2644,442:442,05/18/12 17:12:20,STABLE BEAMS,4000,71793.221,71330.147,14.3,hfoc
194428:2644,443:443,05/18/12 17:12:43,STABLE BEAMS,4000,71762.455,71299.586,14.3,hfoc
194428:2644,444:444,05/18/12 17:13:06,STABLE BEAMS,4000,71721.661,71259.771,14.2,hfoc
194428:2644,445:445,05/18/12 17:13:30,STABLE BEAMS,4000,71699.899,71233.848,14.2,hfoc
194428:2644,446:446,05/18/12 17:13:53,STABLE BEAMS,4000,71669.059,71206.075,14.2,hfoc
194428:2644,447:447,05/18/12 17:14:16,STABLE BEAMS,4000,71642.982,71180.170,14.2,hfoc
194428:2644,448:448,05/18/12 17:14:40,STABLE BEAMS,4000,71607.270,71144.680,14.2,hfoc
194428:2644,449:449,05/18/12 17:15:03,STABLE BEAMS,4000,71565.845,71102.093,14.2,hfoc
194428:2644,450:450,05/18/12 17:15:26,STABLE BEAMS,4000,71543.399,71081.230,14.2,hfoc
194428:2644,451:451,05/18/12 17:15:50,STABLE BEAMS,4000,71512.337,71054.658,14.2,hfoc
194428:2644,452:452,05/18/12 17:16:13,STABLE BEAMS,4000,71486.550,71026.891,14.2,hfoc
194428:2644,453:453,05/18/12 17:16:36,STABLE BEAMS,4000,71462.124,70999.756,14.2,hfoc
194428:2644,454:454,05/18/12 17:17:00,STABLE BEAMS,4000,71425.838,70967.288,14.2,hfoc
194428:2644,455:455,05/18/12 17:17:23,STABLE BEAMS,4000,71399.653,70938.411,14.2,hfoc
194428:2644,456:456,05/18/12 17:17:46,STABLE BEAMS,4000,71360.953,70897.105,14.2,hfoc
194428:2644,457:457,05/18/12 17:18:10,STABLE BEAMS,4000,71331.542,70875.018,14.2,hfoc
194428:2644,458:458,05/18/12 17:18:33,STABLE BEAMS,4000,71287.680,70831.436,14.2,hfoc
194428:2644,459:459,05/18/12 17:18:56,STABLE BEAMS,4000,71259.327,70803.982,14.2,hfoc
194428:2644,460:460,05/18/12 17:19:20,STABLE BEAMS,4000,71234.138,70779.664,14.1,hfoc
194428:2644,461:461,05/18/12 17:19:43,STABLE BEAMS,4000,71191.455,70737.965,14.1,hfoc
194428:2644,462:462,05/18/12 17:20:06,STABLE BEAMS,4000,71160.029,70707.449,14.1,hfoc
194428:2644,463:463,05/18/12 17:20:30,STABLE BEAMS,4000,71128.540,70672.614,14.1,hfoc
194428:2644,464:464,05/18/12 17:20:53,STABLE BEAMS,4000,71097.939,70642.918,14.1,hfoc
194428:2644,465:465,05/18/12 17:21:16,STABLE BEAMS,4000,71061.533,70468.166,14.1,hfoc
194429:2644,1:1,05/18/12 18:03:28,STABLE BEAMS,4000,67773.979,65380.879,13.5,hfoc
194429:2644,2:2,05/18/12 18:03:52,STABLE BEAMS,4000,67762.517,67352.558,13.5,hfoc
194429:2644,3:3,05/18/12 18:04:15,STABLE BEAMS,4000,67755.779,66911.542,13.5,hfoc
194429:2644,4:4,05/18/12 18:04:38,STABLE BEAMS,4000,67736.770,67328.991,13.5,hfoc
194429:2644,7:7,05/18/12 18:05:48,STABLE BEAMS,4000,67656.275,67248.991,13.4,hfoc
194429:2644,8:8,05/18/12 18:06:12,STABLE BEAMS,4000,67628.628,67222.186,13.4,hfoc
194429:2644,9:9,05/18/12 18:06:35,STABLE BEAMS,4000,67609.363,67202.358,13.4,hfoc
194429:2644,10:10,05/18/12 18:06:58,STABLE BEAMS,4000,67587.527,66747.417,13.4,hfoc
194429:2644,11:11,05/18/12 18:07:22,STABLE BEAMS,4000,67561.541,67154.143,13.4,hfoc
194429:2644,12:12,05/18/12 18:07:45,STABLE BEAMS,4000,67535.049,67128.488,13.4,hfoc
194429:2644,13:13,05/18/12 18:08:08,STABLE BEAMS,4000,67504.829,67097.095,13.4,hfoc
194429:2644,14:14,05/18/12 18:08:32,STABLE BEAMS,4000,67473.004,67066.819,13.4,hfoc
194429:2644,15:15,05/18/12 18:08:55,STABLE BEAMS,4000,67456.944,67048.829,13.4,hfoc
194429:2644,16:16,05/18/12 18:09:18,STABLE BEAMS,4000,67398.161,66991.747,13.4,hfoc
194429:2644,17:17,05/18/12 18:09:42,STABLE BEAMS,4000,67392.020,66984.292,13.4,hfoc
194429:2644,18:18,05/18/12 18:10:05,STABLE BEAMS,4000,67362.284,66957.436,13.4,hfoc
194429:2644,19:19,05/18/12 18:10:28,STABLE BEAMS,4000,67337.032,66930.317,13.4,hfoc
194429:2644,20:20,05/18/12 18:10:52,STABLE BEAMS,4000,67306.357,66901.845,13.4,hfoc
194429:2644,21:21,05/18/12 18:11:15,STABLE BEAMS,4000,64609.193,64238.332,12.8,hfoc
194429:2644,22:22,05/18/12 18:11:38,STABLE BEAMS,4000,66936.270,66535.315,13.3,hfoc
194429:2644,23:23,05/18/12 18:12:02,STABLE BEAMS,4000,62516.345,62168.755,12.4,hfoc
194429:2644,24:24,05/18/12 18:12:25,STABLE BEAMS,4000,67160.477,66758.861,13.3,hfoc
194429:2644,25:25,05/18/12 18:12:48,STABLE BEAMS,4000,67135.078,66733.616,13.3,hfoc
194429:2644,26:26,05/18/12 18:13:12,STABLE BEAMS,4000,67114.260,66605.537,13.3,hfoc
194429:2644,27:27,05/18/12 18:13:35,STABLE BEAMS,4000,67068.475,66560.099,13.3,hfoc
194429:2644,28:28,05/18/12 18:13:58,STABLE BEAMS,4000,67043.804,66531.593,13.3,hfoc
194429:2644,29:29,05/18/12 18:14:22,STABLE BEAMS,4000,67003.818,66495.932,13.3,hfoc
194429:2644,30:30,05/18/12 18:14:45,STABLE BEAMS,4000,66967.338,66455.707,13.3,hfoc
194429:2644,31:31,05/18/12 18:15:08,STABLE BEAMS,4000,66936.902,66003.133,13.3,hfoc
194429:2644,32:32,05/18/12 18:15:32,STABLE BEAMS,4000,66918.395,66411.152,13.3,hfoc
194429:2644,33:33,05/18/12 18:15:55,STABLE BEAMS,4000,66895.459,66389.725,13.3,hfoc
194429:2644,34:34,05/18/12 18:16:18,STABLE BEAMS,4000,66867.932,66360.398,13.3,hfoc
194429:2644,35:35,05/18/12 18:16:42,STABLE BEAMS,4000,66840.779,66336.803,13.3,hfoc
194429:2644,36:36,05/18/12 18:17:05,STABLE BEAMS,4000,66815.892,66309.429,13.3,hfoc
194429:2644,37:37,05/18/12 18:17:28,STABLE BEAMS,4000,66791.090,66285.481,13.3,hfoc
194429:2644,38:38,05/18/12 18:17:51,STABLE BEAMS,4000,66767.011,66264.919,13.3,hfoc
194429:2644,39:39,05/18/12 18:18:15,STABLE BEAMS,4000,66738.943,66233.732,13.3,hfoc
194429:2644,40:40,05/18/12 18:18:38,STABLE BEAMS,4000,66719.314,66213.591,13.3,hfoc
194429:2644,41:41,05/18/12 18:19:01,STABLE BEAMS,4000,66723.474,66221.712,13.3,hfoc
194429:2644,42:42,05/18/12 18:19:25,STABLE BEAMS,4000,66692.008,65765.661,13.2,hfoc
194429:2644,43:43,05/18/12 18:19:48,STABLE BEAMS,4000,66668.470,66164.454,13.2,hfoc
194429:2644,44:44,05/18/12 18:20:11,STABLE BEAMS,4000,66641.670,66142.526,13.2,hfoc
194429:2644,45:45,05/18/12 18:20:35,STABLE BEAMS,4000,66606.158,66103.280,13.2,hfoc
194429:2644,46:46,05/18/12 18:20:58,STABLE BEAMS,4000,66585.812,66085.085,13.2,hfoc
194429:2644,47:47,05/18/12 18:21:21,STABLE BEAMS,4000,66562.160,66058.286,13.2,hfoc
194429:2644,48:48,05/18/12 18:21:45,STABLE BEAMS,4000,66540.522,66040.137,13.2,hfoc
194429:2644,49:49,05/18/12 18:22:08,STABLE BEAMS,4000,66514.189,66012.677,13.2,hfoc
194429:2644,50:50,05/18/12 18:22:31,STABLE BEAMS,4000,66489.200,65991.188,13.2,hfoc
194429:2644,51:51,05/18/12 18:22:55,STABLE BEAMS,4000,66451.690,65953.296,13.2,hfoc
194429:2644,52:52,05/18/12 18:23:18,STABLE BEAMS,4000,66426.461,65928.267,13.2,hfoc
194429:2644,53:53,05/18/12 18:23:41,STABLE BEAMS,4000,66394.306,65894.348,13.2,hfoc
194429:2644,54:54,05/18/12 18:24:05,STABLE BEAMS,4000,66353.609,65857.287,13.2,hfoc
194429:2644,57:57,05/18/12 18:25:15,STABLE BEAMS,4000,66274.332,65775.950,13.2,hfoc
194429:2644,58:58,05/18/12 18:25:38,STABLE BEAMS,4000,66251.795,65755.565,13.2,hfoc
194429:2644,59:59,05/18/12 18:26:01,STABLE BEAMS,4000,66221.723,65595.263,13.2,hfoc
194429:2644,60:60,05/18/12 18:26:25,STABLE BEAMS,4000,66200.234,65706.382,13.1,hfoc
194429:2644,61:61,05/18/12 18:26:48,STABLE BEAMS,4000,66174.948,65678.632,13.1,hfoc
194429:2644,62:62,05/18/12 18:27:11,STABLE BEAMS,4000,66154.210,65660.700,13.1,hfoc
194429:2644,63:63,05/18/12 18:27:35,STABLE BEAMS,4000,66122.328,65204.551,13.1,hfoc
194429:2644,64:64,05/18/12 18:27:58,STABLE BEAMS,4000,66091.727,65597.363,13.1,hfoc
194429:2644,65:65,05/18/12 18:28:21,STABLE BEAMS,4000,66064.882,65575.333,13.1,hfoc
194429:2644,66:66,05/18/12 18:28:45,STABLE BEAMS,4000,66041.691,65548.363,13.1,hfoc
194429:2644,67:67,05/18/12 18:29:08,STABLE BEAMS,4000,66016.166,65526.332,13.1,hfoc
194429:2644,68:68,05/18/12 18:29:31,STABLE BEAMS,4000,65990.220,65501.895,13.1,hfoc
194429:2644,69:69,05/18/12 18:29:55,STABLE BEAMS,4000,65962.835,65472.073,13.1,hfoc
194429:2644,70:70,05/18/12 18:30:18,STABLE BEAMS,4000,65928.335,65433.875,13.1,hfoc
194429:2644,71:71,05/18/12 18:30:41,STABLE BEAMS,4000,65912.838,65422.441,13.1,hfoc
194429:2644,72:72,05/18/12 18:31:05,STABLE BEAMS,4000,65892.322,65403.399,13.1,hfoc
194429:2644,73:73,05/18/12 18:31:28,STABLE BEAMS,4000,65860.418,65366.464,13.1,hfoc
194429:2644,74:74,05/18/12 18:31:51,STABLE BEAMS,4000,65841.967,65354.074,13.1,hfoc
194429:2644,75:75,05/18/12 18:32:15,STABLE BEAMS,4000,65815.190,65330.797,13.1,hfoc
194429:2644,76:76,05/18/12 18:32:38,STABLE BEAMS,4000,65788.545,65300.395,13.1,hfoc
194429:2644,77:77,05/18/12 18:33:01,STABLE BEAMS,4000,65760.043,65274.734,13.1,hfoc
194429:2644,78:78,05/18/12 18:33:25,STABLE BEAMS,4000,65722.807,64591.056,13.1,hfoc
194429:2644,79:79,05/18/12 18:33:48,STABLE BEAMS,4000,65685.177,65199.771,13.0,hfoc
194429:2644,80:80,05/18/12 18:34:11,STABLE BEAMS,4000,65644.742,65160.941,13.0,hfoc
194429:2644,81:81,05/18/12 18:34:35,STABLE BEAMS,4000,65629.085,65147.367,13.0,hfoc
194429:2644,82:82,05/18/12 18:34:58,STABLE BEAMS,4000,65593.436,65110.017,13.0,hfoc
194429:2644,83:83,05/18/12 18:35:21,STABLE BEAMS,4000,65565.857,64663.663,13.0,hfoc
194429:2644,84:84,05/18/12 18:35:45,STABLE BEAMS,4000,65528.512,65046.219,13.0,hfoc
194429:2644,85:85,05/18/12 18:36:08,STABLE BEAMS,4000,65510.921,65026.795,13.0,hfoc
194429:2644,86:86,05/18/12 18:36:31,STABLE BEAMS,4000,65489.226,65007.229,13.0,hfoc
194429:2644,87:87,05/18/12 18:36:55,STABLE BEAMS,4000,65409.528,64928.766,13.0,hfoc
194429:2644,88:88,05/18/12 18:37:18,STABLE BEAMS,4000,65413.700,64930.946,13.0,hfoc
194429:2644,89:89,05/18/12 18:37:41,STABLE BEAMS,4000,65405.044,64919.086,13.0,hfoc
194429:2644,90:90,05/18/12 18:38:05,STABLE BEAMS,4000,65390.434,64786.881,13.0,hfoc
194429:2644,91:91,05/18/12 18:38:28,STABLE BEAMS,4000,65368.495,64889.344,13.0,hfoc
194429:2644,92:92,05/18/12 18:38:51,STABLE BEAMS,4000,65332.015,64851.822,13.0,hfoc
194429:2644,93:93,05/18/12 18:39:15,STABLE BEAMS,4000,65294.266,64394.513,13.0,hfoc
194429:2644,94:94,05/18/12 18:39:38,STABLE BEAMS,4000,65261.861,64780.883,13.0,hfoc
194429:2644,95:95,05/18/12 18:40:01,STABLE BEAMS,4000,65233.969,64759.717,13.0,hfoc
194429:2644,96:96,05/18/12 18:40:25,STABLE BEAMS,4000,65190.028,64713.489,12.9,hfoc
194429:2644,97:97,05/18/12 18:40:48,STABLE BEAMS,4000,65161.942,64679.746,12.9,hfoc
194429:2644,98:98,05/18/12 18:41:11,STABLE BEAMS,4000,65137.647,64660.186,12.9,hfoc
194429:2644,99:99,05/18/12 18:41:35,STABLE BEAMS,4000,65040.363,64566.869,12.9,hfoc
194429:2644,100:100,05/18/12 18:41:58,STABLE BEAMS,4000,64949.209,64474.434,12.9,hfoc
194429:2644,101:101,05/18/12 18:42:21,STABLE BEAMS,4000,64924.156,64453.456,12.9,hfoc
194429:2644,102:102,05/18/12 18:42:45,STABLE BEAMS,4000,64905.159,64430.697,12.9,hfoc
194429:2644,103:103,05/18/12 18:43:08,STABLE BEAMS,4000,64873.278,64400.352,12.9,hfoc
194429:2644,104:104,05/18/12 18:43:31,STABLE BEAMS,4000,64839.797,64365.170,12.9,hfoc
194429:2644,105:105,05/18/12 18:43:55,STABLE BEAMS,4000,64803.340,64330.921,12.9,hfoc
194429:2644,106:106,05/18/12 18:44:18,STABLE BEAMS,4000,64773.729,63883.736,12.9,hfoc
194429:2644,107:107,05/18/12 18:44:41,STABLE BEAMS,4000,64734.745,64261.535,12.9,hfoc
194429:2644,108:108,05/18/12 18:45:05,STABLE BEAMS,4000,64712.993,64235.413,12.9,hfoc
194429:2644,109:109,05/18/12 18:45:28,STABLE BEAMS,4000,64683.952,64209.171,12.8,hfoc
194429:2644,110:110,05/18/12 18:45:51,STABLE BEAMS,4000,64664.488,64193.088,12.8,hfoc
194429:2644,111:111,05/18/12 18:46:15,STABLE BEAMS,4000,64656.947,64186.890,12.8,hfoc
194429:2644,112:112,05/18/12 18:46:38,STABLE BEAMS,4000,64628.845,64158.998,12.8,hfoc
194429:2644,113:113,05/18/12 18:47:01,STABLE BEAMS,4000,64597.970,64129.638,12.8,hfoc
194429:2644,114:114,05/18/12 18:47:25,STABLE BEAMS,4000,64565.446,64089.601,12.8,hfoc
194429:2644,115:115,05/18/12 18:47:48,STABLE BEAMS,4000,64549.459,64080.831,12.8,hfoc
194429:2644,116:116,05/18/12 18:48:11,STABLE BEAMS,4000,64528.010,64058.892,12.8,hfoc
194429:2644,117:117,05/18/12 18:48:35,STABLE BEAMS,4000,64517.953,63637.926,12.8,hfoc
194429:2644,118:118,05/18/12 18:48:58,STABLE BEAMS,4000,64502.348,64032.126,12.8,hfoc
194429:2644,119:119,05/18/12 18:49:21,STABLE BEAMS,4000,64503.731,64036.082,12.8,hfoc
194429:2644,120:120,05/18/12 18:49:45,STABLE BEAMS,4000,64479.106,64014.216,12.8,hfoc
194429:2644,121:121,05/18/12 18:50:08,STABLE BEAMS,4000,64447.315,63982.005,12.8,hfoc
194429:2644,122:122,05/18/12 18:50:31,STABLE BEAMS,4000,64426.822,63959.730,12.8,hfoc
194429:2644,123:123,05/18/12 18:50:55,STABLE BEAMS,4000,64420.818,63954.409,12.8,hfoc
194429:2644,124:124,05/18/12 18:51:18,STABLE BEAMS,4000,64400.842,63808.995,12.8,hfoc
194429:2644,125:125,05/18/12 18:51:41,STABLE BEAMS,4000,64373.223,63908.447,12.8,hfoc
194429:2644,126:126,05/18/12 18:52:05,STABLE BEAMS,4000,64342.332,63877.135,12.8,hfoc
194429:2644,127:127,05/18/12 18:52:28,STABLE BEAMS,4000,64310.888,63845.276,12.8,hfoc
194429:2644,128:128,05/18/12 18:52:51,STABLE BEAMS,4000,64270.868,63806.838,12.8,hfoc
194429:2644,129:129,05/18/12 18:53:15,STABLE BEAMS,4000,64242.430,63655.255,12.8,hfoc
194429:2644,130:130,05/18/12 18:53:38,STABLE BEAMS,4000,64213.661,63750.035,12.8,hfoc
194429:2644,131:131,05/18/12 18:54:01,STABLE BEAMS,4000,64185.348,63723.213,12.7,hfoc
194429:2644,132:132,05/18/12 18:54:25,STABLE BEAMS,4000,64160.404,63695.241,12.7,hfoc
194429:2644,133:133,05/18/12 18:54:48,STABLE BEAMS,4000,64130.423,63669.324,12.7,hfoc
194429:2644,134:134,05/18/12 18:55:11,STABLE BEAMS,4000,64098.968,63639.377,12.7,hfoc
194429:2644,135:135,05/18/12 18:55:35,STABLE BEAMS,4000,64066.466,63605.191,12.7,hfoc
194429:2644,136:136,05/18/12 18:55:58,STABLE BEAMS,4000,64043.804,63585.255,12.7,hfoc
194429:2644,137:137,05/18/12 18:56:21,STABLE BEAMS,4000,64021.216,63559.622,12.7,hfoc
194429:2644,138:138,05/18/12 18:56:45,STABLE BEAMS,4000,63994.309,63531.633,12.7,hfoc
194429:2644,139:139,05/18/12 18:57:08,STABLE BEAMS,4000,63962.006,62967.400,12.7,hfoc
194429:2644,140:140,05/18/12 18:57:31,STABLE BEAMS,4000,63942.378,63480.077,12.7,hfoc
194429:2644,141:141,05/18/12 18:57:55,STABLE BEAMS,4000,63918.395,63458.821,12.7,hfoc
194429:2644,142:142,05/18/12 18:58:18,STABLE BEAMS,4000,63894.407,63436.922,12.7,hfoc
194429:2644,143:143,05/18/12 18:58:41,STABLE BEAMS,4000,63858.781,63400.277,12.7,hfoc
194429:2644,144:144,05/18/12 18:59:05,STABLE BEAMS,4000,63751.498,63295.037,12.7,hfoc
194429:2644,145:145,05/18/12 18:59:28,STABLE BEAMS,4000,63757.047,63303.090,12.7,hfoc
194429:2644,146:146,05/18/12 18:59:51,STABLE BEAMS,4000,63725.193,63266.371,12.7,hfoc
194429:2644,147:147,05/18/12 19:00:15,STABLE BEAMS,4000,63697.501,63239.514,12.7,hfoc
194429:2644,150:150,05/18/12 19:01:25,STABLE BEAMS,4000,63597.365,63018.631,12.6,hfoc
194429:2644,151:151,05/18/12 19:01:48,STABLE BEAMS,4000,63571.147,63119.790,12.6,hfoc
194429:2644,152:152,05/18/12 19:02:11,STABLE BEAMS,4000,63530.546,63076.299,12.6,hfoc
194429:2644,153:153,05/18/12 19:02:35,STABLE BEAMS,4000,63498.926,63048.720,12.6,hfoc
194429:2644,154:154,05/18/12 19:02:58,STABLE BEAMS,4000,63481.597,63028.972,12.6,hfoc
194429:2644,155:155,05/18/12 19:03:21,STABLE BEAMS,4000,63464.854,63013.623,12.6,hfoc
194429:2644,156:156,05/18/12 19:03:45,STABLE BEAMS,4000,63445.322,62383.885,12.6,hfoc
194429:2644,157:157,05/18/12 19:04:08,STABLE BEAMS,4000,63428.806,62570.616,12.6,hfoc
194429:2644,158:158,05/18/12 19:04:31,STABLE BEAMS,4000,63395.473,62944.732,12.6,hfoc
194429:2644,159:159,05/18/12 19:04:55,STABLE BEAMS,4000,63351.760,62900.057,12.6,hfoc
194429:2644,160:160,05/18/12 19:05:18,STABLE BEAMS,4000,63325.154,62873.644,12.6,hfoc
194429:2644,161:161,05/18/12 19:05:41,STABLE BEAMS,4000,63291.992,62841.985,12.6,hfoc
194429:2644,162:162,05/18/12 19:06:05,STABLE BEAMS,4000,63275.960,62826.704,12.6,hfoc
194429:2644,163:163,05/18/12 19:06:28,STABLE BEAMS,4000,63255.927,62809.972,12.6,hfoc
194429:2644,164:164,05/18/12 19:06:51,STABLE BEAMS,4000,63217.171,62770.226,12.6,hfoc
194429:2644,165:165,05/18/12 19:07:15,STABLE BEAMS,4000,63203.416,62754.672,12.6,hfoc
194429:2644,166:166,05/18/12 19:07:38,STABLE BEAMS,4000,63169.098,62722.488,12.5,hfoc
194429:2644,167:167,05/18/12 19:08:01,STABLE BEAMS,4000,63130.365,62682.139,12.5,hfoc
194429:2644,168:168,05/18/12 19:08:24,STABLE BEAMS,4000,63112.130,62666.556,12.5,hfoc
194429:2644,169:169,05/18/12 19:08:48,STABLE BEAMS,4000,63075.679,62629.735,12.5,hfoc
194429:2644,170:170,05/18/12 19:09:11,STABLE BEAMS,4000,63050.171,62599.999,12.5,hfoc
194429:2644,171:171,05/18/12 19:09:34,STABLE BEAMS,4000,63021.625,62574.804,12.5,hfoc
194429:2644,172:172,05/18/12 19:09:58,STABLE BEAMS,4000,62994.541,62550.429,12.5,hfoc
194429:2644,173:173,05/18/12 19:10:21,STABLE BEAMS,4000,62957.474,62513.625,12.5,hfoc
194429:2644,174:174,05/18/12 19:10:44,STABLE BEAMS,4000,62939.109,62495.385,12.5,hfoc
194429:2644,175:175,05/18/12 19:11:08,STABLE BEAMS,4000,62905.367,62461.887,12.5,hfoc
194429:2644,176:176,05/18/12 19:11:31,STABLE BEAMS,4000,62867.469,62426.767,12.5,hfoc
194429:2644,177:177,05/18/12 19:11:54,STABLE BEAMS,4000,62838.325,62395.938,12.5,hfoc
194429:2644,178:178,05/18/12 19:12:18,STABLE BEAMS,4000,62814.844,62372.628,12.5,hfoc
194429:2644,179:179,05/18/12 19:12:41,STABLE BEAMS,4000,62786.935,62345.538,12.5,hfoc
194429:2644,180:180,05/18/12 19:13:04,STABLE BEAMS,4000,62783.116,62341.753,12.5,hfoc
194429:2644,181:181,05/18/12 19:13:28,STABLE BEAMS,4000,62766.663,62323.530,12.5,hfoc
194429:2644,182:182,05/18/12 19:13:51,STABLE BEAMS,4000,62748.275,62305.268,12.5,hfoc
194429:2644,183:183,05/18/12 19:14:14,STABLE BEAMS,4000,62718.590,62275.799,12.5,hfoc
194429:2644,184:184,05/18/12 19:14:38,STABLE BEAMS,4000,62688.746,62244.282,12.5,hfoc
194429:2644,185:185,05/18/12 19:15:01,STABLE BEAMS,4000,62629.536,61789.056,12.4,hfoc
194429:2644,186:186,05/18/12 19:15:24,STABLE BEAMS,4000,62607.232,61767.042,12.4,hfoc
194429:2644,187:187,05/18/12 19:15:48,STABLE BEAMS,4000,62569.654,62129.162,12.4,hfoc
194429:2644,188:188,05/18/12 19:16:11,STABLE BEAMS,4000,62535.957,62096.956,12.4,hfoc
194429:2644,189:189,05/18/12 19:16:34,STABLE BEAMS,4000,62505.259,62069.605,12.4,hfoc
194429:2644,190:190,05/18/12 19:16:58,STABLE BEAMS,4000,62471.795,62034.490,12.4,hfoc
194429:2644,191:191,05/18/12 19:17:21,STABLE BEAMS,4000,62447.978,62014.589,12.4,hfoc
194429:2644,192:192,05/18/12 19:17:44,STABLE BEAMS,4000,62424.479,61988.136,12.4,hfoc
194429:2644,193:193,05/18/12 19:18:08,STABLE BEAMS,4000,62394.755,61957.991,12.4,hfoc
194429:2644,194:194,05/18/12 19:18:31,STABLE BEAMS,4000,62364.376,61924.083,12.4,hfoc
194429:2644,195:195,05/18/12 19:18:54,STABLE BEAMS,4000,62343.984,61508.569,12.4,hfoc
194429:2644,196:196,05/18/12 19:19:18,STABLE BEAMS,4000,62324.851,61893.567,12.4,hfoc
194429:2644,197:197,05/18/12 19:19:41,STABLE BEAMS,4000,62297.886,61740.949,12.4,hfoc
194429:2644,198:198,05/18/12 19:20:04,STABLE BEAMS,4000,62271.673,61838.887,12.4,hfoc
194429:2644,199:199,05/18/12 19:20:28,STABLE BEAMS,4000,62250.570,61812.953,12.4,hfoc
194429:2644,200:200,05/18/12 19:20:51,STABLE BEAMS,4000,62220.800,61667.038,12.4,hfoc
194429:2644,201:201,05/18/12 19:21:14,STABLE BEAMS,4000,62192.447,61760.828,12.4,hfoc
194429:2644,202:202,05/18/12 19:21:38,STABLE BEAMS,4000,62170.724,61738.018,12.3,hfoc
194429:2644,203:203,05/18/12 19:22:01,STABLE BEAMS,4000,62140.607,61707.491,12.3,hfoc
194429:2644,204:204,05/18/12 19:22:24,STABLE BEAMS,4000,62109.869,61680.071,12.3,hfoc
194429:2644,205:205,05/18/12 19:22:48,STABLE BEAMS,4000,62076.753,61644.075,12.3,hfoc
194429:2644,206:206,05/18/12 19:23:11,STABLE BEAMS,4000,62051.131,61621.117,12.3,hfoc
194429:2644,207:207,05/18/12 19:23:34,STABLE BEAMS,4000,62025.555,61596.338,12.3,hfoc
194429:2644,208:208,05/18/12 19:23:58,STABLE BEAMS,4000,62002.376,61572.697,12.3,hfoc
194429:2644,209:209,05/18/12 19:24:21,STABLE BEAMS,4000,61976.618,61547.121,12.3,hfoc
194429:2644,210:210,05/18/12 19:24:44,STABLE BEAMS,4000,61943.734,61516.941,12.3,hfoc
194429:2644,211:211,05/18/12 19:25:08,STABLE BEAMS,4000,61920.082,61490.978,12.3,hfoc
194429:2644,212:212,05/18/12 19:25:31,STABLE BEAMS,4000,61895.417,61464.008,12.3,hfoc
194429:2644,213:213,05/18/12 19:25:54,STABLE BEAMS,4000,61864.964,61438.091,12.3,hfoc
194429:2644,214:214,05/18/12 19:26:18,STABLE BEAMS,4000,61842.899,61415.565,12.3,hfoc
194429:2644,215:215,05/18/12 19:26:41,STABLE BEAMS,4000,61807.802,61381.942,12.3,hfoc
194429:2644,216:216,05/18/12 19:27:04,STABLE BEAMS,4000,61773.900,61347.044,12.3,hfoc
194429:2644,217:217,05/18/12 19:27:28,STABLE BEAMS,4000,61742.417,61317.012,12.3,hfoc
194429:2644,218:218,05/18/12 19:27:51,STABLE BEAMS,4000,61720.831,61295.574,12.3,hfoc
194429:2644,219:219,05/18/12 19:28:14,STABLE BEAMS,4000,61695.306,61270.226,12.3,hfoc
194429:2644,220:220,05/18/12 19:28:38,STABLE BEAMS,4000,61669.076,61241.713,12.2,hfoc
194429:2644,221:221,05/18/12 19:29:01,STABLE BEAMS,4000,61638.964,61214.891,12.2,hfoc
194429:2644,222:222,05/18/12 19:29:24,STABLE BEAMS,4000,61606.576,61183.960,12.2,hfoc
194429:2644,223:223,05/18/12 19:29:48,STABLE BEAMS,4000,61579.572,60754.407,12.2,hfoc
194429:2644,224:224,05/18/12 19:30:11,STABLE BEAMS,4000,61538.288,61112.446,12.2,hfoc
194429:2644,225:225,05/18/12 19:30:34,STABLE BEAMS,4000,61507.027,61084.474,12.2,hfoc
194429:2644,226:226,05/18/12 19:30:58,STABLE BEAMS,4000,61477.371,61056.866,12.2,hfoc
194429:2644,227:227,05/18/12 19:31:21,STABLE BEAMS,4000,61447.157,60631.137,12.2,hfoc
194429:2644,228:228,05/18/12 19:31:44,STABLE BEAMS,4000,61422.930,60878.723,12.2,hfoc
194429:2644,229:229,05/18/12 19:32:08,STABLE BEAMS,4000,61394.394,60976.297,12.2,hfoc
194429:2644,230:230,05/18/12 19:32:31,STABLE BEAMS,4000,61361.073,60943.203,12.2,hfoc
194429:2644,231:231,05/18/12 19:32:54,STABLE BEAMS,4000,61338.576,60525.840,12.2,hfoc
194429:2644,232:232,05/18/12 19:33:18,STABLE BEAMS,4000,61314.736,60895.956,12.2,hfoc
194429:2644,233:233,05/18/12 19:33:41,STABLE BEAMS,4000,61298.072,60278.066,12.2,hfoc
194429:2644,234:234,05/18/12 19:34:04,STABLE BEAMS,4000,61277.994,53484.659,12.2,hfoc
194429:2644,235:235,05/18/12 19:34:28,STABLE BEAMS,4000,61259.840,60562.093,12.2,hfoc
194429:2644,236:236,05/18/12 19:34:51,STABLE BEAMS,4000,61231.691,60811.642,12.2,hfoc
194429:2644,237:237,05/18/12 19:35:14,STABLE BEAMS,4000,61212.865,60795.394,12.2,hfoc
194429:2644,238:238,05/18/12 19:35:38,STABLE BEAMS,4000,61196.133,60779.994,12.2,hfoc
194429:2644,239:239,05/18/12 19:36:01,STABLE BEAMS,4000,61195.348,60780.443,12.2,hfoc
194429:2644,240:240,05/18/12 19:36:24,STABLE BEAMS,4000,61167.877,60630.209,12.1,hfoc
194429:2644,241:241,05/18/12 19:36:48,STABLE BEAMS,4000,61195.058,60777.097,12.2,hfoc
194429:2644,242:242,05/18/12 19:37:11,STABLE BEAMS,4000,61205.603,60786.345,12.2,hfoc
194429:2644,243:243,05/18/12 19:37:34,STABLE BEAMS,4000,61212.484,60795.627,12.2,hfoc
194429:2644,244:244,05/18/12 19:37:58,STABLE BEAMS,4000,61211.875,60791.348,12.2,hfoc
194429:2644,245:245,05/18/12 19:38:21,STABLE BEAMS,4000,61209.951,60792.503,12.2,hfoc
194429:2644,246:246,05/18/12 19:38:44,STABLE BEAMS,4000,61208.989,60792.770,12.2,hfoc
194429:2644,247:247,05/18/12 19:39:08,STABLE BEAMS,4000,61192.132,60774.803,12.2,hfoc
194429:2644,248:248,05/18/12 19:39:31,STABLE BEAMS,4000,61182.771,60763.666,12.2,hfoc
194429:2644,249:249,05/18/12 19:39:54,STABLE BEAMS,4000,61170.347,60753.781,12.1,hfoc
194429:2644,250:250,05/18/12 19:40:18,STABLE BEAMS,4000,61183.681,60762.738,12.2,hfoc
194429:2644,251:251,05/18/12 19:40:41,STABLE BEAMS,4000,61158.794,60739.245,12.1,hfoc
194429:2644,252:252,05/18/12 19:41:04,STABLE BEAMS,4000,61134.430,60718.103,12.1,hfoc
194429:2644,253:253,05/18/12 19:41:28,STABLE BEAMS,4000,61108.388,60691.628,12.1,hfoc
194429:2644,254:254,05/18/12 19:41:51,STABLE BEAMS,4000,61103.283,60688.390,12.1,hfoc
194429:2644,255:255,05/18/12 19:42:14,STABLE BEAMS,4000,61087.314,60668.869,12.1,hfoc
194429:2644,256:256,05/18/12 19:42:38,STABLE BEAMS,4000,61084.946,60275.574,12.1,hfoc
194429:2644,257:257,05/18/12 19:43:01,STABLE BEAMS,4000,61090.199,60675.397,12.1,hfoc
194429:2644,258:258,05/18/12 19:43:24,STABLE BEAMS,4000,61061.391,60641.290,12.1,hfoc
194429:2644,259:259,05/18/12 19:43:48,STABLE BEAMS,4000,61040.373,60619.800,12.1,hfoc
194429:2644,260:260,05/18/12 19:44:11,STABLE BEAMS,4000,61023.306,60608.344,12.1,hfoc
194429:2644,261:261,05/18/12 19:44:34,STABLE BEAMS,4000,60986.649,60568.893,12.1,hfoc
194429:2644,262:262,05/18/12 19:44:58,STABLE BEAMS,4000,60968.056,60556.521,12.1,hfoc
194429:2644,263:263,05/18/12 19:45:21,STABLE BEAMS,4000,60930.364,60515.431,12.1,hfoc
194429:2644,264:264,05/18/12 19:45:44,STABLE BEAMS,4000,60906.018,60486.981,12.1,hfoc
194429:2644,265:265,05/18/12 19:46:08,STABLE BEAMS,4000,60377.826,59078.500,12.0,hfoc
194429:2644,266:266,05/18/12 19:46:31,STABLE BEAMS,4000,59039.420,58650.939,11.7,hfoc
194429:2644,267:267,05/18/12 19:46:54,STABLE BEAMS,4000,59437.097,59043.620,11.8,hfoc
194429:2644,268:268,05/18/12 19:47:18,STABLE BEAMS,4000,58275.639,57899.178,11.6,hfoc
194429:2644,269:269,05/18/12 19:47:41,STABLE BEAMS,4000,60784.803,60373.899,12.1,hfoc
194429:2644,270:270,05/18/12 19:48:04,STABLE BEAMS,4000,60758.009,59956.001,12.1,hfoc
194429:2644,271:271,05/18/12 19:48:28,STABLE BEAMS,4000,60751.402,60340.117,12.1,hfoc
194429:2644,272:272,05/18/12 19:48:51,STABLE BEAMS,4000,60720.311,60308.628,12.1,hfoc
194429:2644,273:273,05/18/12 19:49:14,STABLE BEAMS,4000,60701.297,60288.527,12.1,hfoc
194429:2644,274:274,05/18/12 19:49:38,STABLE BEAMS,4000,60683.854,60270.594,12.1,hfoc
194429:2644,275:275,05/18/12 19:50:01,STABLE BEAMS,4000,60662.854,60251.557,12.0,hfoc
194429:2644,276:276,05/18/12 19:50:24,STABLE BEAMS,4000,60644.949,60233.169,12.0,hfoc
194429:2644,277:277,05/18/12 19:50:48,STABLE BEAMS,4000,60614.519,60204.162,12.0,hfoc
194429:2644,278:278,05/18/12 19:51:11,STABLE BEAMS,4000,60584.874,60058.390,12.0,hfoc
194429:2644,279:279,05/18/12 19:51:34,STABLE BEAMS,4000,60546.977,60139.494,12.0,hfoc
194429:2644,280:280,05/18/12 19:51:58,STABLE BEAMS,4000,60541.753,60128.254,12.0,hfoc
194429:2644,281:281,05/18/12 19:52:21,STABLE BEAMS,4000,60524.668,60117.333,12.0,hfoc
194429:2644,282:282,05/18/12 19:52:44,STABLE BEAMS,4000,60493.856,60083.106,12.0,hfoc
194429:2644,283:283,05/18/12 19:53:08,STABLE BEAMS,4000,60469.071,60060.905,12.0,hfoc
194429:2644,284:284,05/18/12 19:53:31,STABLE BEAMS,4000,60443.792,60035.790,12.0,hfoc
194429:2644,285:285,05/18/12 19:53:54,STABLE BEAMS,4000,60401.239,59995.947,12.0,hfoc
194429:2644,286:286,05/18/12 19:54:18,STABLE BEAMS,4000,60336.360,59931.501,12.0,hfoc
194429:2644,287:287,05/18/12 19:54:41,STABLE BEAMS,4000,60310.466,59906.386,12.0,hfoc
194429:2644,288:288,05/18/12 19:55:04,STABLE BEAMS,4000,60294.679,59885.881,12.0,hfoc
194429:2644,289:289,05/18/12 19:55:28,STABLE BEAMS,4000,60293.040,59884.856,12.0,hfoc
194429:2644,290:290,05/18/12 19:55:51,STABLE BEAMS,4000,60254.551,59849.640,12.0,hfoc
194429:2644,291:291,05/18/12 19:56:14,STABLE BEAMS,4000,60218.913,59815.448,12.0,hfoc
194429:2644,292:292,05/18/12 19:56:38,STABLE BEAMS,4000,60149.294,59748.697,11.9,hfoc
194429:2644,293:293,05/18/12 19:57:01,STABLE BEAMS,4000,60163.487,59762.799,11.9,hfoc
194429:2644,294:294,05/18/12 19:57:24,STABLE BEAMS,4000,60133.968,59726.860,11.9,hfoc
194429:2644,295:295,05/18/12 19:57:48,STABLE BEAMS,4000,60116.496,59712.513,11.9,hfoc
194429:2644,296:296,05/18/12 19:58:11,STABLE BEAMS,4000,60097.806,59695.752,11.9,hfoc
194429:2644,297:297,05/18/12 19:58:34,STABLE BEAMS,4000,60081.575,59677.825,11.9,hfoc
194429:2644,298:298,05/18/12 19:58:58,STABLE BEAMS,4000,60052.647,59649.694,11.9,hfoc
194429:2644,299:299,05/18/12 19:59:21,STABLE BEAMS,4000,60028.921,59628.529,11.9,hfoc
194429:2644,300:300,05/18/12 19:59:44,STABLE BEAMS,4000,60009.708,59609.447,11.9,hfoc
194429:2644,301:301,05/18/12 20:00:07,STABLE BEAMS,4000,59982.726,59197.553,11.9,hfoc
194429:2644,302:302,05/18/12 20:00:31,STABLE BEAMS,4000,59951.881,59435.100,11.9,hfoc
194429:2644,303:303,05/18/12 20:00:54,STABLE BEAMS,4000,59919.555,59521.690,11.9,hfoc
194429:2644,304:304,05/18/12 20:01:17,STABLE BEAMS,4000,59895.413,59497.110,11.9,hfoc
194429:2644,305:305,05/18/12 20:01:41,STABLE BEAMS,4000,59868.859,59468.341,11.9,hfoc
194429:2644,306:306,05/18/12 20:02:04,STABLE BEAMS,4000,59842.025,59443.477,11.9,hfoc
194429:2644,307:307,05/18/12 20:02:27,STABLE BEAMS,4000,59805.915,59408.203,11.9,hfoc
194429:2644,308:308,05/18/12 20:02:51,STABLE BEAMS,4000,59771.911,59375.030,11.9,hfoc
194429:2644,309:309,05/18/12 20:03:14,STABLE BEAMS,4000,59734.623,59332.016,11.9,hfoc
194429:2644,310:310,05/18/12 20:03:37,STABLE BEAMS,4000,59697.579,58710.781,11.9,hfoc
194429:2644,311:311,05/18/12 20:04:01,STABLE BEAMS,4000,59665.937,59269.158,11.9,hfoc
194429:2644,312:312,05/18/12 20:04:24,STABLE BEAMS,4000,59645.836,59248.596,11.8,hfoc
194429:2644,313:313,05/18/12 20:04:47,STABLE BEAMS,4000,59619.429,59222.958,11.8,hfoc
194429:2644,314:314,05/18/12 20:05:11,STABLE BEAMS,4000,59592.857,59195.971,11.8,hfoc
194429:2644,315:315,05/18/12 20:05:34,STABLE BEAMS,4000,59576.131,59178.761,11.8,hfoc
194429:2644,316:316,05/18/12 20:05:57,STABLE BEAMS,4000,59552.149,59159.695,11.8,hfoc
194429:2644,317:317,05/18/12 20:06:21,STABLE BEAMS,4000,59534.620,59141.689,11.8,hfoc
194429:2644,318:318,05/18/12 20:06:44,STABLE BEAMS,4000,59508.725,59114.178,11.8,hfoc
194429:2644,319:319,05/18/12 20:07:07,STABLE BEAMS,4000,59489.905,58981.262,11.8,hfoc
194429:2644,320:320,05/18/12 20:07:31,STABLE BEAMS,4000,59476.394,59084.442,11.8,hfoc
194429:2644,321:321,05/18/12 20:07:54,STABLE BEAMS,4000,59465.353,59069.907,11.8,hfoc
194429:2644,322:322,05/18/12 20:08:17,STABLE BEAMS,4000,59460.294,59066.669,11.8,hfoc
194429:2644,323:323,05/18/12 20:08:41,STABLE BEAMS,4000,59430.894,59038.651,11.8,hfoc
194429:2644,324:324,05/18/12 20:09:04,STABLE BEAMS,4000,59408.129,58899.595,11.8,hfoc
194429:2644,325:325,05/18/12 20:09:27,STABLE BEAMS,4000,59402.245,59010.782,11.8,hfoc
194429:2644,326:326,05/18/12 20:09:51,STABLE BEAMS,4000,59376.419,58985.126,11.8,hfoc
194429:2644,327:327,05/18/12 20:10:14,STABLE BEAMS,4000,59357.604,58965.247,11.8,hfoc
194429:2644,328:328,05/18/12 20:10:37,STABLE BEAMS,4000,59342.983,58953.097,11.8,hfoc
194429:2644,329:329,05/18/12 20:11:01,STABLE BEAMS,4000,59329.683,58936.331,11.8,hfoc
194429:2644,330:330,05/18/12 20:11:24,STABLE BEAMS,4000,59305.906,58912.115,11.8,hfoc
194429:2644,331:331,05/18/12 20:11:47,STABLE BEAMS,4000,59281.963,58890.705,11.8,hfoc
194429:2644,332:332,05/18/12 20:12:11,STABLE BEAMS,4000,59268.811,58875.260,11.8,hfoc
194429:2644,333:333,05/18/12 20:12:34,STABLE BEAMS,4000,59244.151,58850.179,11.8,hfoc
194429:2644,334:334,05/18/12 20:12:57,STABLE BEAMS,4000,59220.095,58832.201,11.8,hfoc
194429:2644,335:335,05/18/12 20:13:21,STABLE BEAMS,4000,59200.950,58807.262,11.8,hfoc
194429:2644,336:336,05/18/12 20:13:44,STABLE BEAMS,4000,59181.601,58791.003,11.8,hfoc
194429:2644,337:337,05/18/12 20:14:07,STABLE BEAMS,4000,59159.178,58768.130,11.7,hfoc
194429:2644,338:338,05/18/12 20:14:31,STABLE BEAMS,4000,59138.046,58747.739,11.7,hfoc
194429:2644,339:339,05/18/12 20:14:54,STABLE BEAMS,4000,59116.705,58726.528,11.7,hfoc
194429:2644,340:340,05/18/12 20:15:17,STABLE BEAMS,4000,59099.626,58331.326,11.7,hfoc
194429:2644,341:341,05/18/12 20:15:41,STABLE BEAMS,4000,59077.863,58690.316,11.7,hfoc
194429:2644,342:342,05/18/12 20:16:04,STABLE BEAMS,4000,59056.174,58664.632,11.7,hfoc
194429:2644,343:343,05/18/12 20:16:27,STABLE BEAMS,4000,59040.427,58273.493,11.7,hfoc
194429:2644,344:344,05/18/12 20:16:51,STABLE BEAMS,4000,59021.379,58635.966,11.7,hfoc
194429:2644,345:345,05/18/12 20:17:14,STABLE BEAMS,4000,59003.099,58617.811,11.7,hfoc
194429:2644,346:346,05/18/12 20:17:37,STABLE BEAMS,4000,58993.646,58231.442,11.7,hfoc
194429:2644,347:347,05/18/12 20:18:01,STABLE BEAMS,4000,58969.265,58584.193,11.7,hfoc
194429:2644,348:348,05/18/12 20:18:24,STABLE BEAMS,4000,58946.820,58563.079,11.7,hfoc
194429:2644,349:349,05/18/12 20:18:47,STABLE BEAMS,4000,58927.925,58541.943,11.7,hfoc
194429:2644,350:350,05/18/12 20:19:11,STABLE BEAMS,4000,58902.349,58511.239,11.7,hfoc
194429:2644,351:351,05/18/12 20:19:34,STABLE BEAMS,4000,58884.041,58496.579,11.7,hfoc
194429:2644,352:352,05/18/12 20:19:57,STABLE BEAMS,4000,58865.016,58101.542,11.7,hfoc
194429:2644,353:353,05/18/12 20:20:21,STABLE BEAMS,4000,58841.102,58453.924,11.7,hfoc
194429:2644,354:354,05/18/12 20:20:44,STABLE BEAMS,4000,58821.928,58440.174,11.7,hfoc
194429:2644,355:355,05/18/12 20:21:07,STABLE BEAMS,4000,58806.562,58424.319,11.7,hfoc
194429:2644,356:356,05/18/12 20:21:31,STABLE BEAMS,4000,58786.444,58400.809,11.7,hfoc
194429:2644,357:357,05/18/12 20:21:54,STABLE BEAMS,4000,58759.076,58374.789,11.7,hfoc
194429:2644,358:358,05/18/12 20:22:17,STABLE BEAMS,4000,58740.153,58355.991,11.7,hfoc
194429:2644,359:359,05/18/12 20:22:41,STABLE BEAMS,4000,58720.695,58337.831,11.7,hfoc
194429:2644,360:360,05/18/12 20:23:04,STABLE BEAMS,4000,58697.834,58313.365,11.7,hfoc
194429:2644,361:361,05/18/12 20:23:27,STABLE BEAMS,4000,58683.640,57921.339,11.7,hfoc
194429:2644,362:362,05/18/12 20:23:51,STABLE BEAMS,4000,58661.723,58277.488,11.7,hfoc
194429:2644,363:363,05/18/12 20:24:14,STABLE BEAMS,4000,58644.349,58262.572,11.6,hfoc
194429:2644,364:364,05/18/12 20:24:37,STABLE BEAMS,4000,58625.027,58239.864,11.6,hfoc
194429:2644,365:365,05/18/12 20:25:01,STABLE BEAMS,4000,58598.085,58214.266,11.6,hfoc
194429:2644,366:366,05/18/12 20:25:24,STABLE BEAMS,4000,58580.398,58199.036,11.6,hfoc
194429:2644,367:367,05/18/12 20:25:47,STABLE BEAMS,4000,58551.845,58171.258,11.6,hfoc
194429:2644,368:368,05/18/12 20:26:11,STABLE BEAMS,4000,58528.204,58148.363,11.6,hfoc
194429:2644,369:369,05/18/12 20:26:34,STABLE BEAMS,4000,58507.585,57750.497,11.6,hfoc
194429:2644,370:370,05/18/12 20:26:57,STABLE BEAMS,4000,58489.124,58103.682,11.6,hfoc
194429:2644,371:371,05/18/12 20:27:21,STABLE BEAMS,4000,58464.697,58081.174,11.6,hfoc
194429:2644,372:372,05/18/12 20:27:44,STABLE BEAMS,4000,58441.865,58063.747,11.6,hfoc
194429:2644,373:373,05/18/12 20:28:07,STABLE BEAMS,4000,58410.996,58030.739,11.6,hfoc
194429:2644,374:374,05/18/12 20:28:31,STABLE BEAMS,4000,58389.586,58011.810,11.6,hfoc
194429:2644,375:375,05/18/12 20:28:54,STABLE BEAMS,4000,58358.074,57979.331,11.6,hfoc
194429:2644,376:376,05/18/12 20:29:17,STABLE BEAMS,4000,58342.623,57852.545,11.6,hfoc
194429:2644,377:377,05/18/12 20:29:41,STABLE BEAMS,4000,58336.346,57958.906,11.6,hfoc
194429:2644,378:378,05/18/12 20:30:04,STABLE BEAMS,4000,58328.401,57951.012,11.6,hfoc
194429:2644,379:379,05/18/12 20:30:27,STABLE BEAMS,4000,58328.828,57949.106,11.6,hfoc
194429:2644,380:380,05/18/12 20:30:51,STABLE BEAMS,4000,58310.747,57931.725,11.6,hfoc
194429:2644,381:381,05/18/12 20:31:14,STABLE BEAMS,4000,58283.356,57902.182,11.6,hfoc
194429:2644,382:382,05/18/12 20:31:37,STABLE BEAMS,4000,58263.813,57888.012,11.6,hfoc
194429:2644,383:383,05/18/12 20:32:01,STABLE BEAMS,4000,58251.782,57872.560,11.6,hfoc
194429:2644,384:384,05/18/12 20:32:24,STABLE BEAMS,4000,58237.986,57861.189,11.6,hfoc
194429:2644,385:385,05/18/12 20:32:47,STABLE BEAMS,4000,58217.578,57843.240,11.6,hfoc
194429:2644,386:386,05/18/12 20:33:11,STABLE BEAMS,4000,58207.789,57831.180,11.6,hfoc
194429:2644,387:387,05/18/12 20:33:34,STABLE BEAMS,4000,58187.113,57233.426,11.6,hfoc
194429:2644,388:388,05/18/12 20:33:57,STABLE BEAMS,4000,58168.538,57791.610,11.6,hfoc
194429:2644,389:389,05/18/12 20:34:21,STABLE BEAMS,4000,58154.156,57778.481,11.5,hfoc
194429:2644,390:390,05/18/12 20:34:44,STABLE BEAMS,4000,58134.835,57759.871,11.5,hfoc
194429:2644,391:391,05/18/12 20:35:07,STABLE BEAMS,4000,58118.484,57743.623,11.5,hfoc
194429:2644,392:392,05/18/12 20:35:31,STABLE BEAMS,4000,58102.731,57727.386,11.5,hfoc
194429:2644,393:393,05/18/12 20:35:54,STABLE BEAMS,4000,58080.718,57707.837,11.5,hfoc
194429:2644,394:394,05/18/12 20:36:17,STABLE BEAMS,4000,58064.681,57690.160,11.5,hfoc
194429:2644,395:395,05/18/12 20:36:41,STABLE BEAMS,4000,58046.998,57300.513,11.5,hfoc
194429:2644,396:396,05/18/12 20:37:04,STABLE BEAMS,4000,58031.354,57658.791,11.5,hfoc
194429:2644,397:397,05/18/12 20:37:27,STABLE BEAMS,4000,58016.818,57643.772,11.5,hfoc
194429:2644,398:398,05/18/12 20:37:51,STABLE BEAMS,4000,57993.337,57619.283,11.5,hfoc
194429:2644,399:399,05/18/12 20:38:14,STABLE BEAMS,4000,57979.980,57607.173,11.5,hfoc
194429:2644,400:400,05/18/12 20:38:37,STABLE BEAMS,4000,57964.346,57591.636,11.5,hfoc
194429:2644,401:401,05/18/12 20:39:01,STABLE BEAMS,4000,57950.284,57577.664,11.5,hfoc
194429:2644,402:402,05/18/12 20:39:24,STABLE BEAMS,4000,57932.015,57559.509,11.5,hfoc
194429:2644,403:403,05/18/12 20:39:47,STABLE BEAMS,4000,57913.388,57539.266,11.5,hfoc
194429:2644,404:404,05/18/12 20:40:11,STABLE BEAMS,4000,57906.781,57535.021,11.5,hfoc
194429:2644,405:405,05/18/12 20:40:34,STABLE BEAMS,4000,57877.546,57390.216,11.5,hfoc
194429:2644,406:406,05/18/12 20:40:57,STABLE BEAMS,4000,57859.903,57489.025,11.5,hfoc
194429:2644,407:407,05/18/12 20:41:21,STABLE BEAMS,4000,57836.274,57462.653,11.5,hfoc
194429:2644,408:408,05/18/12 20:41:44,STABLE BEAMS,4000,57817.357,57445.010,11.5,hfoc
194429:2644,409:409,05/18/12 20:42:07,STABLE BEAMS,4000,57795.469,57422.695,11.5,hfoc
194429:2644,410:410,05/18/12 20:42:31,STABLE BEAMS,4000,57771.549,57402.964,11.5,hfoc
194429:2644,411:411,05/18/12 20:42:54,STABLE BEAMS,4000,57737.880,57258.074,11.5,hfoc
194429:2644,413:413,05/18/12 20:43:41,STABLE BEAMS,4000,57676.923,57306.062,11.5,hfoc
194429:2644,414:414,05/18/12 20:44:04,STABLE BEAMS,4000,57644.882,57275.956,11.4,hfoc
194429:2644,415:415,05/18/12 20:44:27,STABLE BEAMS,4000,57615.254,57245.941,11.4,hfoc
194429:2644,416:416,05/18/12 20:44:51,STABLE BEAMS,4000,57593.349,57225.902,11.4,hfoc
194429:2644,417:417,05/18/12 20:45:14,STABLE BEAMS,4000,57571.888,57203.423,11.4,hfoc
194429:2644,418:418,05/18/12 20:45:37,STABLE BEAMS,4000,57557.631,57190.413,11.4,hfoc
194429:2644,419:419,05/18/12 20:46:01,STABLE BEAMS,4000,57536.295,57169.788,11.4,hfoc
194429:2644,420:420,05/18/12 20:46:24,STABLE BEAMS,4000,57519.541,57154.291,11.4,hfoc
194429:2644,421:421,05/18/12 20:46:47,STABLE BEAMS,4000,57503.668,57134.492,11.4,hfoc
194429:2644,422:422,05/18/12 20:47:11,STABLE BEAMS,4000,57491.751,57122.080,11.4,hfoc
194429:2644,423:423,05/18/12 20:47:34,STABLE BEAMS,4000,57474.558,57107.294,11.4,hfoc
194429:2644,424:424,05/18/12 20:47:57,STABLE BEAMS,4000,57459.005,57093.567,11.4,hfoc
194429:2644,425:425,05/18/12 20:48:21,STABLE BEAMS,4000,57446.273,57080.335,11.4,hfoc
194429:2644,426:426,05/18/12 20:48:44,STABLE BEAMS,4000,57431.585,57063.450,11.4,hfoc
194429:2644,427:427,05/18/12 20:49:07,STABLE BEAMS,4000,57416.640,57049.746,11.4,hfoc
194429:2644,428:428,05/18/12 20:49:31,STABLE BEAMS,4000,57404.700,57036.736,11.4,hfoc
194429:2644,429:429,05/18/12 20:49:54,STABLE BEAMS,4000,57388.122,57023.134,11.4,hfoc
194429:2644,430:430,05/18/12 20:50:17,STABLE BEAMS,4000,57373.905,57006.709,11.4,hfoc
194429:2644,431:431,05/18/12 20:50:41,STABLE BEAMS,4000,57362.802,56998.548,11.4,hfoc
194429:2644,432:432,05/18/12 20:51:04,STABLE BEAMS,4000,57348.489,56985.470,11.4,hfoc
194429:2644,433:433,05/18/12 20:51:27,STABLE BEAMS,4000,57331.501,56967.446,11.4,hfoc
194429:2644,434:434,05/18/12 20:51:50,STABLE BEAMS,4000,57310.148,56940.499,11.4,hfoc
194429:2644,435:435,05/18/12 20:52:14,STABLE BEAMS,4000,57290.542,56925.025,11.4,hfoc
194429:2644,436:436,05/18/12 20:52:37,STABLE BEAMS,4000,57278.147,56913.278,11.4,hfoc
194429:2644,437:437,05/18/12 20:53:00,STABLE BEAMS,4000,57260.095,56896.495,11.4,hfoc
194429:2644,438:438,05/18/12 20:53:24,STABLE BEAMS,4000,57235.953,56873.076,11.4,hfoc
194429:2644,439:439,05/18/12 20:53:47,STABLE BEAMS,4000,57217.309,56741.828,11.4,hfoc
194429:2644,440:440,05/18/12 20:54:10,STABLE BEAMS,4000,57202.688,56472.212,11.4,hfoc
194429:2644,441:441,05/18/12 20:54:34,STABLE BEAMS,4000,57181.882,56817.639,11.4,hfoc
194429:2644,442:442,05/18/12 20:54:57,STABLE BEAMS,4000,57167.882,55986.220,11.4,hfoc
194429:2644,443:443,05/18/12 20:55:20,STABLE BEAMS,4000,57146.415,52392.974,11.3,hfoc
194429:2644,444:444,05/18/12 20:55:44,STABLE BEAMS,4000,57126.177,56765.714,11.3,hfoc
194429:2644,445:445,05/18/12 20:56:07,STABLE BEAMS,4000,57107.311,56616.760,11.3,hfoc
194429:2644,446:446,05/18/12 20:56:30,STABLE BEAMS,4000,57092.594,56728.915,11.3,hfoc
194429:2644,447:447,05/18/12 20:56:54,STABLE BEAMS,4000,57067.718,56707.050,11.3,hfoc
194429:2644,448:448,05/18/12 20:57:17,STABLE BEAMS,4000,57048.795,56686.533,11.3,hfoc
194429:2644,449:449,05/18/12 20:57:40,STABLE BEAMS,4000,56991.947,56630.618,11.3,hfoc
194429:2644,450:450,05/18/12 20:58:04,STABLE BEAMS,4000,56982.670,56623.112,11.3,hfoc
194429:2644,451:451,05/18/12 20:58:27,STABLE BEAMS,4000,56963.366,56605.640,11.3,hfoc
194429:2644,452:452,05/18/12 20:58:50,STABLE BEAMS,4000,56947.676,56477.288,11.3,hfoc
194429:2644,453:453,05/18/12 20:59:14,STABLE BEAMS,4000,56931.928,56573.258,11.3,hfoc
194429:2644,454:454,05/18/12 20:59:37,STABLE BEAMS,4000,56912.135,56550.743,11.3,hfoc
194429:2644,455:455,05/18/12 21:00:00,STABLE BEAMS,4000,56895.659,56537.216,11.3,hfoc
194429:2644,456:456,05/18/12 21:00:24,STABLE BEAMS,4000,56879.149,56519.101,11.3,hfoc
194429:2644,457:457,05/18/12 21:00:47,STABLE BEAMS,4000,56856.589,56496.120,11.3,hfoc
194429:2644,458:458,05/18/12 21:01:10,STABLE BEAMS,4000,56844.581,56263.058,11.3,hfoc
194429:2644,459:459,05/18/12 21:01:34,STABLE BEAMS,4000,56823.057,56463.374,11.3,hfoc
194429:2644,460:460,05/18/12 21:01:57,STABLE BEAMS,4000,56801.158,56445.020,11.3,hfoc
194429:2644,461:461,05/18/12 21:02:20,STABLE BEAMS,4000,56782.224,56424.498,11.3,hfoc
194429:2644,462:462,05/18/12 21:02:44,STABLE BEAMS,4000,56757.433,56402.137,11.3,hfoc
194429:2644,463:463,05/18/12 21:03:07,STABLE BEAMS,4000,56737.890,56383.277,11.3,hfoc
194429:2644,464:464,05/18/12 21:03:30,STABLE BEAMS,4000,56717.174,56361.560,11.3,hfoc
194429:2644,465:465,05/18/12 21:03:54,STABLE BEAMS,4000,56699.646,55786.780,11.3,hfoc
194429:2644,466:466,05/18/12 21:04:17,STABLE BEAMS,4000,56672.175,56317.408,11.3,hfoc
194429:2644,467:467,05/18/12 21:04:40,STABLE BEAMS,4000,56655.511,56301.410,11.3,hfoc
194429:2644,468:468,05/18/12 21:05:04,STABLE BEAMS,4000,56635.177,56279.511,11.2,hfoc
194429:2644,469:469,05/18/12 21:05:27,STABLE BEAMS,4000,56610.933,56254.282,11.2,hfoc
194429:2644,470:470,05/18/12 21:05:50,STABLE BEAMS,4000,56586.774,56231.404,11.2,hfoc
194429:2644,471:471,05/18/12 21:06:14,STABLE BEAMS,4000,56567.322,56212.646,11.2,hfoc
194429:2644,472:472,05/18/12 21:06:37,STABLE BEAMS,4000,56537.779,55818.053,11.2,hfoc
194429:2644,473:473,05/18/12 21:07:00,STABLE BEAMS,4000,56511.241,56152.958,11.2,hfoc
194429:2644,474:474,05/18/12 21:07:24,STABLE BEAMS,4000,56486.240,56133.204,11.2,hfoc
194429:2644,475:475,05/18/12 21:07:47,STABLE BEAMS,4000,56466.595,56110.855,11.2,hfoc
194429:2644,476:476,05/18/12 21:08:10,STABLE BEAMS,4000,56452.566,56099.177,11.2,hfoc
194429:2644,477:477,05/18/12 21:08:34,STABLE BEAMS,4000,56439.983,56086.104,11.2,hfoc
194429:2644,478:478,05/18/12 21:08:57,STABLE BEAMS,4000,56405.888,56051.656,11.2,hfoc
194429:2644,479:479,05/18/12 21:09:20,STABLE BEAMS,4000,56384.483,56033.775,11.2,hfoc
194429:2644,480:480,05/18/12 21:09:44,STABLE BEAMS,4000,56363.170,56007.516,11.2,hfoc
194429:2644,481:481,05/18/12 21:10:07,STABLE BEAMS,4000,56342.392,55988.559,11.2,hfoc
194429:2644,482:482,05/18/12 21:10:30,STABLE BEAMS,4000,56323.111,55971.656,11.2,hfoc
194429:2644,483:483,05/18/12 21:10:54,STABLE BEAMS,4000,56302.731,55949.711,11.2,hfoc
194429:2644,484:484,05/18/12 21:11:17,STABLE BEAMS,4000,56285.270,55935.170,11.2,hfoc
194429:2644,485:485,05/18/12 21:11:40,STABLE BEAMS,4000,56266.678,55916.134,11.2,hfoc
194429:2644,486:486,05/18/12 21:12:04,STABLE BEAMS,4000,56252.620,55899.356,11.2,hfoc
194429:2644,487:487,05/18/12 21:12:27,STABLE BEAMS,4000,56231.438,55770.902,11.2,hfoc
194429:2644,488:488,05/18/12 21:12:50,STABLE BEAMS,4000,56206.989,55857.384,11.2,hfoc
194429:2644,489:489,05/18/12 21:13:14,STABLE BEAMS,4000,56190.878,55838.564,11.2,hfoc
194429:2644,490:490,05/18/12 21:13:37,STABLE BEAMS,4000,56171.221,55821.274,11.2,hfoc
194429:2644,491:491,05/18/12 21:14:00,STABLE BEAMS,4000,56157.681,55809.499,11.2,hfoc
194429:2644,492:492,05/18/12 21:14:24,STABLE BEAMS,4000,56133.175,55781.784,11.1,hfoc
194429:2644,493:493,05/18/12 21:14:47,STABLE BEAMS,4000,56113.393,55402.995,11.1,hfoc
194429:2644,494:494,05/18/12 21:15:10,STABLE BEAMS,4000,56101.032,55752.640,11.1,hfoc
194429:2644,495:495,05/18/12 21:15:34,STABLE BEAMS,4000,56074.927,55727.263,11.1,hfoc
194429:2644,496:496,05/18/12 21:15:57,STABLE BEAMS,4000,56048.640,55700.020,11.1,hfoc
194429:2644,497:497,05/18/12 21:16:20,STABLE BEAMS,4000,56038.259,55692.502,11.1,hfoc
194429:2644,498:498,05/18/12 21:16:44,STABLE BEAMS,4000,56017.839,55668.849,11.1,hfoc
194429:2644,499:499,05/18/12 21:17:07,STABLE BEAMS,4000,55998.234,55651.048,11.1,hfoc
194429:2644,500:500,05/18/12 21:17:30,STABLE BEAMS,4000,55976.107,55629.057,11.1,hfoc
194429:2644,501:501,05/18/12 21:17:54,STABLE BEAMS,4000,55956.910,55611.096,11.1,hfoc
194429:2644,502:502,05/18/12 21:18:17,STABLE BEAMS,4000,55940.492,55236.758,11.1,hfoc
194429:2644,503:503,05/18/12 21:18:40,STABLE BEAMS,4000,55918.348,55572.214,11.1,hfoc
194429:2644,504:504,05/18/12 21:19:04,STABLE BEAMS,4000,55899.857,55554.953,11.1,hfoc
194429:2644,505:505,05/18/12 21:19:27,STABLE BEAMS,4000,55880.889,55533.310,11.1,hfoc
194429:2644,506:506,05/18/12 21:19:50,STABLE BEAMS,4000,55861.294,55516.072,11.1,hfoc
194429:2644,507:507,05/18/12 21:20:14,STABLE BEAMS,4000,55844.141,55499.027,11.1,hfoc
194429:2644,508:508,05/18/12 21:20:37,STABLE BEAMS,4000,55822.896,55476.239,11.1,hfoc
194429:2644,509:509,05/18/12 21:21:00,STABLE BEAMS,4000,55811.019,55464.988,11.1,hfoc
194429:2644,510:510,05/18/12 21:21:24,STABLE BEAMS,4000,55792.500,55448.814,11.1,hfoc
194429:2644,511:511,05/18/12 21:21:47,STABLE BEAMS,4000,55772.405,55427.176,11.1,hfoc
194429:2644,512:512,05/18/12 21:22:10,STABLE BEAMS,4000,55740.904,55397.537,11.1,hfoc
194429:2644,513:513,05/18/12 21:22:34,STABLE BEAMS,4000,55692.951,55347.655,11.1,hfoc
194429:2644,514:514,05/18/12 21:22:57,STABLE BEAMS,4000,55650.626,55307.817,11.1,hfoc
194429:2644,515:515,05/18/12 21:23:20,STABLE BEAMS,4000,55606.173,55265.310,11.0,hfoc
194429:2644,516:516,05/18/12 21:23:44,STABLE BEAMS,4000,55576.067,55232.609,11.0,hfoc
194429:2644,517:517,05/18/12 21:24:07,STABLE BEAMS,4000,55554.293,55211.523,11.0,hfoc
194429:2644,518:518,05/18/12 21:24:30,STABLE BEAMS,4000,55537.180,55196.186,11.0,hfoc
194429:2644,519:519,05/18/12 21:24:54,STABLE BEAMS,4000,55509.248,55166.757,11.0,hfoc
194429:2644,520:520,05/18/12 21:25:17,STABLE BEAMS,4000,55475.135,55133.965,11.0,hfoc
194429:2644,521:521,05/18/12 21:25:40,STABLE BEAMS,4000,55443.203,55103.893,11.0,hfoc
194429:2644,522:522,05/18/12 21:26:04,STABLE BEAMS,4000,55431.166,55090.263,11.0,hfoc
194429:2644,523:523,05/18/12 21:26:27,STABLE BEAMS,4000,55407.582,55066.269,11.0,hfoc
194429:2644,524:524,05/18/12 21:26:50,STABLE BEAMS,4000,55384.869,55047.022,11.0,hfoc
194429:2644,525:525,05/18/12 21:27:14,STABLE BEAMS,4000,55359.777,55019.312,11.0,hfoc
194429:2644,526:526,05/18/12 21:27:37,STABLE BEAMS,4000,55328.208,54989.604,11.0,hfoc
194429:2644,527:527,05/18/12 21:28:00,STABLE BEAMS,4000,55324.344,54986.315,11.0,hfoc
194429:2644,528:528,05/18/12 21:28:24,STABLE BEAMS,4000,55284.091,54946.306,11.0,hfoc
194429:2644,529:529,05/18/12 21:28:47,STABLE BEAMS,4000,55262.732,54816.760,11.0,hfoc
194429:2644,530:530,05/18/12 21:29:10,STABLE BEAMS,4000,55236.923,54543.700,11.0,hfoc
194429:2644,531:531,05/18/12 21:29:34,STABLE BEAMS,4000,55237.258,54896.441,11.0,hfoc
194429:2644,532:532,05/18/12 21:29:57,STABLE BEAMS,4000,55207.261,54867.735,11.0,hfoc
194429:2644,533:533,05/18/12 21:30:20,STABLE BEAMS,4000,55185.208,54849.131,11.0,hfoc
194429:2644,534:534,05/18/12 21:30:44,STABLE BEAMS,4000,53628.428,53307.728,10.7,hfoc
194429:2644,535:535,05/18/12 21:31:07,STABLE BEAMS,4000,53403.629,53085.342,10.6,hfoc
194429:2644,536:536,05/18/12 21:31:30,STABLE BEAMS,4000,55115.958,54779.198,10.9,hfoc
194429:2644,537:537,05/18/12 21:31:54,STABLE BEAMS,4000,55099.283,54759.325,10.9,hfoc
194429:2644,538:538,05/18/12 21:32:17,STABLE BEAMS,4000,52054.859,51753.458,10.3,hfoc
194429:2644,539:539,05/18/12 21:32:40,STABLE BEAMS,4000,54130.742,53805.415,10.8,hfoc
194429:2644,540:540,05/18/12 21:33:04,STABLE BEAMS,4000,55029.567,54692.232,10.9,hfoc
194429:2644,541:541,05/18/12 21:33:27,STABLE BEAMS,4000,55010.621,54672.314,10.9,hfoc
194429:2644,542:542,05/18/12 21:33:50,STABLE BEAMS,4000,54987.242,54115.695,10.9,hfoc
194429:2644,543:543,05/18/12 21:34:14,STABLE BEAMS,4000,54969.731,54282.609,10.9,hfoc
194429:2644,544:544,05/18/12 21:34:37,STABLE BEAMS,4000,54949.909,54615.260,10.9,hfoc
194429:2644,545:545,05/18/12 21:35:00,STABLE BEAMS,4000,54933.535,54595.694,10.9,hfoc
194429:2644,546:546,05/18/12 21:35:24,STABLE BEAMS,4000,54913.412,54580.083,10.9,hfoc
194429:2644,547:547,05/18/12 21:35:47,STABLE BEAMS,4000,54890.289,54202.518,10.9,hfoc
194429:2644,548:548,05/18/12 21:36:10,STABLE BEAMS,4000,54867.980,54534.930,10.9,hfoc
194429:2644,549:549,05/18/12 21:36:34,STABLE BEAMS,4000,54847.452,54510.692,10.9,hfoc
194429:2644,550:550,05/18/12 21:36:57,STABLE BEAMS,4000,54825.268,54493.027,10.9,hfoc
194429:2644,551:551,05/18/12 21:37:20,STABLE BEAMS,4000,54807.022,54475.987,10.9,hfoc
194429:2644,552:552,05/18/12 21:37:44,STABLE BEAMS,4000,54785.043,54450.850,10.9,hfoc
194429:2644,553:553,05/18/12 21:38:07,STABLE BEAMS,4000,54766.968,54430.698,10.9,hfoc
194429:2644,554:554,05/18/12 21:38:30,STABLE BEAMS,4000,54749.718,54417.392,10.9,hfoc
194429:2644,555:555,05/18/12 21:38:54,STABLE BEAMS,4000,54728.701,54395.401,10.9,hfoc
194429:2644,556:556,05/18/12 21:39:17,STABLE BEAMS,4000,54715.623,54382.409,10.9,hfoc
194429:2644,557:557,05/18/12 21:39:40,STABLE BEAMS,4000,54695.687,54363.138,10.9,hfoc
194429:2644,558:558,05/18/12 21:40:04,STABLE BEAMS,4000,54675.603,54344.267,10.9,hfoc
194429:2644,559:559,05/18/12 21:40:27,STABLE BEAMS,4000,54654.557,54323.898,10.9,hfoc
194429:2644,560:560,05/18/12 21:40:50,STABLE BEAMS,4000,54645.634,54316.665,10.9,hfoc
194429:2644,561:561,05/18/12 21:41:14,STABLE BEAMS,4000,54615.898,54283.839,10.8,hfoc
194429:2644,562:562,05/18/12 21:41:37,STABLE BEAMS,4000,54594.607,54263.220,10.8,hfoc
194429:2644,563:563,05/18/12 21:42:00,STABLE BEAMS,4000,54573.857,54243.141,10.8,hfoc
194429:2644,564:564,05/18/12 21:42:24,STABLE BEAMS,4000,54550.575,54219.996,10.8,hfoc
194429:2644,565:565,05/18/12 21:42:47,STABLE BEAMS,4000,54523.611,54194.835,10.8,hfoc
194429:2644,566:566,05/18/12 21:43:10,STABLE BEAMS,4000,54504.471,54174.177,10.8,hfoc
194429:2644,567:567,05/18/12 21:43:33,STABLE BEAMS,4000,54487.916,54158.264,10.8,hfoc
194429:2644,568:568,05/18/12 21:43:57,STABLE BEAMS,4000,54468.908,54140.457,10.8,hfoc
194429:2644,569:569,05/18/12 21:44:20,STABLE BEAMS,4000,54428.939,54101.820,10.8,hfoc
194429:2644,570:570,05/18/12 21:44:43,STABLE BEAMS,4000,54405.144,54077.081,10.8,hfoc
194429:2644,571:571,05/18/12 21:45:07,STABLE BEAMS,4000,54374.845,54047.510,10.8,hfoc
194429:2644,572:572,05/18/12 21:45:30,STABLE BEAMS,4000,54357.726,54029.952,10.8,hfoc
194429:2644,573:573,05/18/12 21:45:53,STABLE BEAMS,4000,54332.184,54005.099,10.8,hfoc
194429:2644,574:574,05/18/12 21:46:17,STABLE BEAMS,4000,54313.649,53983.428,10.8,hfoc
194429:2644,575:575,05/18/12 21:46:40,STABLE BEAMS,4000,54301.475,53867.067,10.8,hfoc
194429:2644,576:576,05/18/12 21:47:03,STABLE BEAMS,4000,54296.148,53970.372,10.8,hfoc
194429:2644,577:577,05/18/12 21:47:27,STABLE BEAMS,4000,54295.926,53970.150,10.8,hfoc
194429:2644,578:578,05/18/12 21:47:50,STABLE BEAMS,4000,54283.981,53958.819,10.8,hfoc
194429:2644,579:579,05/18/12 21:48:13,STABLE BEAMS,4000,54279.576,53953.356,10.8,hfoc
194429:2644,580:580,05/18/12 21:48:37,STABLE BEAMS,4000,54266.600,53590.980,10.8,hfoc
194429:2644,581:581,05/18/12 21:49:00,STABLE BEAMS,4000,54254.950,53930.500,10.8,hfoc
194429:2644,582:582,05/18/12 21:49:23,STABLE BEAMS,4000,54242.532,53915.994,10.8,hfoc
194429:2644,583:583,05/18/12 21:49:47,STABLE BEAMS,4000,54229.693,53902.147,10.8,hfoc
194429:2644,584:584,05/18/12 21:50:10,STABLE BEAMS,4000,54190.043,53864.364,10.8,hfoc
194429:2644,585:585,05/18/12 21:50:33,STABLE BEAMS,4000,54171.155,53846.130,10.8,hfoc
194429:2644,586:586,05/18/12 21:50:57,STABLE BEAMS,4000,54160.768,53833.638,10.8,hfoc
194429:2644,587:587,05/18/12 21:51:20,STABLE BEAMS,4000,54145.454,53818.414,10.8,hfoc
194429:2644,588:588,05/18/12 21:51:43,STABLE BEAMS,4000,54132.244,53805.285,10.8,hfoc
194429:2644,589:589,05/18/12 21:52:07,STABLE BEAMS,4000,54113.862,53790.801,10.7,hfoc
194429:2644,590:590,05/18/12 21:52:30,STABLE BEAMS,4000,54092.668,53770.279,10.7,hfoc
194429:2644,591:591,05/18/12 21:52:53,STABLE BEAMS,4000,54075.607,53752.778,10.7,hfoc
194429:2644,592:592,05/18/12 21:53:17,STABLE BEAMS,4000,54063.815,53737.805,10.7,hfoc
194429:2644,593:593,05/18/12 21:53:40,STABLE BEAMS,4000,54049.285,53726.070,10.7,hfoc
194429:2644,594:594,05/18/12 21:54:03,STABLE BEAMS,4000,54029.748,53706.646,10.7,hfoc
194429:2644,595:595,05/18/12 21:54:27,STABLE BEAMS,4000,54005.634,53684.309,10.7,hfoc
194429:2644,596:596,05/18/12 21:54:50,STABLE BEAMS,4000,53990.894,53669.108,10.7,hfoc
194429:2644,597:597,05/18/12 21:55:13,STABLE BEAMS,4000,53968.932,53646.736,10.7,hfoc
194429:2644,598:598,05/18/12 21:55:37,STABLE BEAMS,4000,53951.370,53629.281,10.7,hfoc
194429:2644,599:599,05/18/12 21:56:00,STABLE BEAMS,4000,53934.757,53612.231,10.7,hfoc
194429:2644,600:600,05/18/12 21:56:23,STABLE BEAMS,4000,53920.672,53599.301,10.7,hfoc
194429:2644,601:601,05/18/12 21:56:47,STABLE BEAMS,4000,53906.034,53587.452,10.7,hfoc
194429:2644,602:602,05/18/12 21:57:10,STABLE BEAMS,4000,53882.974,53559.673,10.7,hfoc
194429:2644,603:603,05/18/12 21:57:33,STABLE BEAMS,4000,53866.697,53543.494,10.7,hfoc
194429:2644,604:604,05/18/12 21:57:57,STABLE BEAMS,4000,53851.787,53532.441,10.7,hfoc
194429:2644,605:605,05/18/12 21:58:20,STABLE BEAMS,4000,53831.060,53510.223,10.7,hfoc
194429:2644,606:606,05/18/12 21:58:43,STABLE BEAMS,4000,53817.071,53493.093,10.7,hfoc
194429:2644,607:607,05/18/12 21:59:07,STABLE BEAMS,4000,53800.863,53478.057,10.7,hfoc
194429:2644,608:608,05/18/12 21:59:30,STABLE BEAMS,4000,53780.506,53461.047,10.7,hfoc
194429:2644,609:609,05/18/12 21:59:53,STABLE BEAMS,4000,53766.579,53442.909,10.7,hfoc
194429:2644,610:610,05/18/12 22:00:17,STABLE BEAMS,4000,53748.186,53426.228,10.7,hfoc
194429:2644,611:611,05/18/12 22:00:40,STABLE BEAMS,4000,53739.490,53312.264,10.7,hfoc
194429:2644,612:612,05/18/12 22:01:03,STABLE BEAMS,4000,53722.809,53402.087,10.7,hfoc
194429:2644,613:613,05/18/12 22:01:27,STABLE BEAMS,4000,53701.564,53380.961,10.7,hfoc
194429:2644,614:614,05/18/12 22:01:50,STABLE BEAMS,4000,53680.945,53016.372,10.7,hfoc
194429:2644,615:615,05/18/12 22:02:13,STABLE BEAMS,4000,53656.326,53337.606,10.7,hfoc
194429:2644,616:616,05/18/12 22:02:37,STABLE BEAMS,4000,53644.329,53326.218,10.7,hfoc
194429:2644,617:617,05/18/12 22:03:00,STABLE BEAMS,4000,53629.731,53206.056,10.7,hfoc
194429:2644,618:618,05/18/12 22:03:23,STABLE BEAMS,4000,53603.962,53281.259,10.6,hfoc
194429:2644,619:619,05/18/12 22:03:47,STABLE BEAMS,4000,53578.676,52740.171,10.6,hfoc
194429:2644,620:620,05/18/12 22:04:10,STABLE BEAMS,4000,53565.091,53246.919,10.6,hfoc
194429:2644,621:621,05/18/12 22:04:33,STABLE BEAMS,4000,53517.605,53199.170,10.6,hfoc
194429:2644,622:622,05/18/12 22:04:57,STABLE BEAMS,4000,53524.252,53208.464,10.6,hfoc
194429:2644,623:623,05/18/12 22:05:20,STABLE BEAMS,4000,53499.991,53182.734,10.6,hfoc
194429:2644,624:624,05/18/12 22:05:43,STABLE BEAMS,4000,53482.291,53165.137,10.6,hfoc
194429:2644,625:625,05/18/12 22:06:07,STABLE BEAMS,4000,53463.676,53146.095,10.6,hfoc
194429:2644,626:626,05/18/12 22:06:30,STABLE BEAMS,4000,53448.355,52786.662,10.6,hfoc
194429:2644,627:627,05/18/12 22:06:53,STABLE BEAMS,4000,53431.037,53114.191,10.6,hfoc
194429:2644,628:628,05/18/12 22:07:17,STABLE BEAMS,4000,53412.388,53094.050,10.6,hfoc
194429:2644,629:629,05/18/12 22:07:40,STABLE BEAMS,4000,53395.451,53080.949,10.6,hfoc
194429:2644,630:630,05/18/12 22:08:03,STABLE BEAMS,4000,53371.713,48908.240,10.6,hfoc
194429:2644,631:631,05/18/12 22:08:27,STABLE BEAMS,4000,53355.619,53040.286,10.6,hfoc
194429:2644,632:632,05/18/12 22:08:50,STABLE BEAMS,4000,53338.688,53025.586,10.6,hfoc
194429:2644,633:633,05/18/12 22:09:13,STABLE BEAMS,4000,53322.895,53008.825,10.6,hfoc
194429:2644,634:634,05/18/12 22:09:37,STABLE BEAMS,4000,53300.842,52983.164,10.6,hfoc
194429:2644,635:635,05/18/12 22:10:00,STABLE BEAMS,4000,53279.489,52965.140,10.6,hfoc
194429:2644,636:636,05/18/12 22:10:23,STABLE BEAMS,4000,53262.176,52949.530,10.6,hfoc
194429:2644,637:637,05/18/12 22:10:47,STABLE BEAMS,4000,53243.857,52826.425,10.6,hfoc
194429:2644,638:638,05/18/12 22:11:10,STABLE BEAMS,4000,53227.654,52914.677,10.6,hfoc
194429:2644,639:639,05/18/12 22:11:33,STABLE BEAMS,4000,53203.945,52891.105,10.6,hfoc
194429:2644,640:640,05/18/12 22:11:57,STABLE BEAMS,4000,53190.087,52876.262,10.6,hfoc
194429:2644,641:641,05/18/12 22:12:20,STABLE BEAMS,4000,53172.843,52859.656,10.6,hfoc
194429:2644,642:642,05/18/12 22:12:43,STABLE BEAMS,4000,53160.693,52847.574,10.6,hfoc
194429:2644,643:643,05/18/12 22:13:07,STABLE BEAMS,4000,53145.082,52832.589,10.6,hfoc
194429:2644,644:644,05/18/12 22:13:30,STABLE BEAMS,4000,53124.975,52812.072,10.6,hfoc
194429:2644,645:645,05/18/12 22:13:53,STABLE BEAMS,4000,53103.770,52791.522,10.5,hfoc
194429:2644,646:646,05/18/12 22:14:17,STABLE BEAMS,4000,53085.263,52772.058,10.5,hfoc
194429:2644,647:647,05/18/12 22:14:40,STABLE BEAMS,4000,53069.982,52757.933,10.5,hfoc
194429:2644,648:648,05/18/12 22:15:03,STABLE BEAMS,4000,53049.449,52739.636,10.5,hfoc
194429:2644,649:649,05/18/12 22:15:27,STABLE BEAMS,4000,53034.259,52722.420,10.5,hfoc
194429:2644,650:650,05/18/12 22:15:50,STABLE BEAMS,4000,53029.444,52719.216,10.5,hfoc
194429:2644,651:651,05/18/12 22:16:13,STABLE BEAMS,4000,53002.320,52350.387,10.5,hfoc
194429:2644,652:652,05/18/12 22:16:37,STABLE BEAMS,4000,52982.663,52669.539,10.5,hfoc
194429:2644,653:653,05/18/12 22:17:00,STABLE BEAMS,4000,52966.962,52654.986,10.5,hfoc
194429:2644,654:654,05/18/12 22:17:23,STABLE BEAMS,4000,52949.103,52297.835,10.5,hfoc
194429:2644,655:655,05/18/12 22:17:47,STABLE BEAMS,4000,52932.587,52518.127,10.5,hfoc
194429:2644,656:656,05/18/12 22:18:10,STABLE BEAMS,4000,52912.589,52601.991,10.5,hfoc
194429:2644,657:657,05/18/12 22:18:33,STABLE BEAMS,4000,52894.394,52583.904,10.5,hfoc
194429:2644,658:658,05/18/12 22:18:57,STABLE BEAMS,4000,52873.127,52563.815,10.5,hfoc
194429:2644,659:659,05/18/12 22:19:20,STABLE BEAMS,4000,52855.621,52543.771,10.5,hfoc
194429:2644,660:660,05/18/12 22:19:43,STABLE BEAMS,4000,52832.361,52521.177,10.5,hfoc
194429:2644,661:661,05/18/12 22:20:07,STABLE BEAMS,4000,52825.253,52514.109,10.5,hfoc
194429:2644,662:662,05/18/12 22:20:30,STABLE BEAMS,4000,52806.307,52496.335,10.5,hfoc
194429:2644,663:663,05/18/12 22:20:53,STABLE BEAMS,4000,52788.756,52480.474,10.5,hfoc
194429:2644,664:664,05/18/12 22:21:17,STABLE BEAMS,4000,52770.926,52461.159,10.5,hfoc
194429:2644,665:665,05/18/12 22:21:40,STABLE BEAMS,4000,52762.082,52455.007,10.5,hfoc
194429:2644,666:666,05/18/12 22:22:03,STABLE BEAMS,4000,52746.323,52438.286,10.5,hfoc
194429:2644,667:667,05/18/12 22:22:27,STABLE BEAMS,4000,52728.299,52420.371,10.5,hfoc
194429:2644,668:668,05/18/12 22:22:50,STABLE BEAMS,4000,52710.014,52401.664,10.5,hfoc
194429:2644,669:669,05/18/12 22:23:13,STABLE BEAMS,4000,52692.536,52383.760,10.5,hfoc
194429:2644,670:670,05/18/12 22:23:37,STABLE BEAMS,4000,52673.238,52365.628,10.5,hfoc
194429:2644,671:671,05/18/12 22:24:00,STABLE BEAMS,4000,52648.260,52342.368,10.5,hfoc
194429:2644,672:672,05/18/12 22:24:23,STABLE BEAMS,4000,52631.545,52324.703,10.5,hfoc
194429:2644,673:673,05/18/12 22:24:47,STABLE BEAMS,4000,52611.228,52305.029,10.4,hfoc
194429:2644,674:674,05/18/12 22:25:10,STABLE BEAMS,4000,52591.787,52286.755,10.4,hfoc
194429:2644,675:675,05/18/12 22:25:33,STABLE BEAMS,4000,52577.161,52269.061,10.4,hfoc
194429:2644,676:676,05/18/12 22:25:57,STABLE BEAMS,4000,52560.844,52254.412,10.4,hfoc
194429:2644,677:677,05/18/12 22:26:20,STABLE BEAMS,4000,52540.470,52234.681,10.4,hfoc
194429:2644,678:678,05/18/12 22:26:43,STABLE BEAMS,4000,52519.390,52212.674,10.4,hfoc
194429:2644,679:679,05/18/12 22:27:07,STABLE BEAMS,4000,52503.256,51861.145,10.4,hfoc
194429:2644,680:680,05/18/12 22:27:30,STABLE BEAMS,4000,52477.299,52170.832,10.4,hfoc
194429:2644,681:681,05/18/12 22:27:53,STABLE BEAMS,4000,52456.122,52150.299,10.4,hfoc
194429:2644,682:682,05/18/12 22:28:17,STABLE BEAMS,4000,52433.739,52127.529,10.4,hfoc
194429:2644,683:683,05/18/12 22:28:40,STABLE BEAMS,4000,52419.625,52118.212,10.4,hfoc
194429:2644,684:684,05/18/12 22:29:03,STABLE BEAMS,4000,52397.350,52094.492,10.4,hfoc
194429:2644,685:685,05/18/12 22:29:27,STABLE BEAMS,4000,52381.170,52076.832,10.4,hfoc
194429:2644,686:686,05/18/12 22:29:50,STABLE BEAMS,4000,52376.333,52070.976,10.4,hfoc
194429:2644,687:687,05/18/12 22:30:13,STABLE BEAMS,4000,52369.202,52065.462,10.4,hfoc
194429:2644,688:688,05/18/12 22:30:37,STABLE BEAMS,4000,52358.463,52054.779,10.4,hfoc
194429:2644,689:689,05/18/12 22:31:00,STABLE BEAMS,4000,52345.885,52041.752,10.4,hfoc
194429:2644,690:690,05/18/12 22:31:23,STABLE BEAMS,4000,52330.559,52025.476,10.4,hfoc
194429:2644,691:691,05/18/12 22:31:47,STABLE BEAMS,4000,52316.200,52012.244,10.4,hfoc
194429:2644,692:692,05/18/12 22:32:10,STABLE BEAMS,4000,52303.105,51999.228,10.4,hfoc
194429:2644,693:693,05/18/12 22:32:33,STABLE BEAMS,4000,52287.534,51981.654,10.4,hfoc
194429:2644,694:694,05/18/12 22:32:57,STABLE BEAMS,4000,52268.930,51966.294,10.4,hfoc
194429:2644,695:695,05/18/12 22:33:20,STABLE BEAMS,4000,52254.998,51952.442,10.4,hfoc
194429:2644,696:696,05/18/12 22:33:43,STABLE BEAMS,4000,52238.636,51417.967,10.4,hfoc
194429:2644,697:697,05/18/12 22:34:07,STABLE BEAMS,4000,52220.522,51919.729,10.4,hfoc
194429:2644,698:698,05/18/12 22:34:30,STABLE BEAMS,4000,52198.981,51896.749,10.4,hfoc
194429:2644,699:699,05/18/12 22:34:53,STABLE BEAMS,4000,52182.898,51880.245,10.4,hfoc
194429:2644,700:700,05/18/12 22:35:16,STABLE BEAMS,4000,52165.153,51865.209,10.4,hfoc
194429:2644,701:701,05/18/12 22:35:40,STABLE BEAMS,4000,52144.443,51844.612,10.4,hfoc
194429:2644,702:702,05/18/12 22:36:03,STABLE BEAMS,4000,52129.162,51827.340,10.4,hfoc
194429:2644,703:703,05/18/12 22:36:26,STABLE BEAMS,4000,52109.670,51807.432,10.3,hfoc
194429:2644,704:704,05/18/12 22:36:50,STABLE BEAMS,4000,52090.759,51789.676,10.3,hfoc
194429:2644,705:705,05/18/12 22:37:13,STABLE BEAMS,4000,52076.946,51775.420,10.3,hfoc
194429:2644,706:706,05/18/12 22:37:36,STABLE BEAMS,4000,52060.169,51758.739,10.3,hfoc
194429:2644,707:707,05/18/12 22:38:00,STABLE BEAMS,4000,52038.787,51739.042,10.3,hfoc
194429:2644,708:708,05/18/12 22:38:23,STABLE BEAMS,4000,52020.149,51718.435,10.3,hfoc
194429:2644,709:709,05/18/12 22:38:46,STABLE BEAMS,4000,51999.462,51700.980,10.3,hfoc
194429:2644,710:710,05/18/12 22:39:10,STABLE BEAMS,4000,51984.346,51580.426,10.3,hfoc
194429:2644,711:711,05/18/12 22:39:33,STABLE BEAMS,4000,51965.429,51665.064,10.3,hfoc
194429:2644,712:712,05/18/12 22:39:56,STABLE BEAMS,4000,51948.128,51317.479,10.3,hfoc
194429:2644,713:713,05/18/12 22:40:20,STABLE BEAMS,4000,51935.761,51636.614,10.3,hfoc
194429:2644,714:714,05/18/12 22:40:43,STABLE BEAMS,4000,51908.939,51610.463,10.3,hfoc
194429:2644,715:715,05/18/12 22:41:06,STABLE BEAMS,4000,51901.108,51602.154,10.3,hfoc
194429:2644,716:716,05/18/12 22:41:30,STABLE BEAMS,4000,51878.873,51578.491,10.3,hfoc
194429:2644,717:717,05/18/12 22:41:53,STABLE BEAMS,4000,51861.794,51564.103,10.3,hfoc
194429:2644,718:718,05/18/12 22:42:16,STABLE BEAMS,4000,51846.804,51549.716,10.3,hfoc
194429:2644,719:719,05/18/12 22:42:40,STABLE BEAMS,4000,51829.412,51530.355,10.3,hfoc
194429:2644,720:720,05/18/12 22:43:03,STABLE BEAMS,4000,51818.098,51520.658,10.3,hfoc
194429:2644,721:721,05/18/12 22:43:26,STABLE BEAMS,4000,51801.218,51504.916,10.3,hfoc
194429:2644,722:722,05/18/12 22:43:50,STABLE BEAMS,4000,51781.259,51484.041,10.3,hfoc
194429:2644,723:723,05/18/12 22:44:13,STABLE BEAMS,4000,51762.837,51362.194,10.3,hfoc
194429:2644,724:724,05/18/12 22:44:36,STABLE BEAMS,4000,51746.771,51350.391,10.3,hfoc
194429:2644,725:725,05/18/12 22:45:00,STABLE BEAMS,4000,51726.619,51428.154,10.3,hfoc
194429:2644,726:726,05/18/12 22:45:23,STABLE BEAMS,4000,51711.304,51416.032,10.3,hfoc
194429:2644,727:727,05/18/12 22:45:46,STABLE BEAMS,4000,51689.820,51293.873,10.3,hfoc
194429:2644,728:728,05/18/12 22:46:10,STABLE BEAMS,4000,51674.261,51379.199,10.3,hfoc
194429:2644,729:729,05/18/12 22:46:33,STABLE BEAMS,4000,51659.782,51361.711,10.3,hfoc
194429:2644,730:730,05/18/12 22:46:56,STABLE BEAMS,4000,51639.778,51343.880,10.3,hfoc
194429:2644,731:731,05/18/12 22:47:20,STABLE BEAMS,4000,51620.434,51324.132,10.3,hfoc
194429:2644,732:732,05/18/12 22:47:43,STABLE BEAMS,4000,51593.993,51300.941,10.2,hfoc
194429:2644,733:733,05/18/12 22:48:06,STABLE BEAMS,4000,51566.824,51272.377,10.2,hfoc
194429:2644,734:734,05/18/12 22:48:30,STABLE BEAMS,4000,51534.259,51240.507,10.2,hfoc
194429:2644,735:735,05/18/12 22:48:53,STABLE BEAMS,4000,51519.662,50893.179,10.2,hfoc
194429:2644,736:736,05/18/12 22:49:16,STABLE BEAMS,4000,51497.204,51205.216,10.2,hfoc
194429:2644,737:737,05/18/12 22:49:40,STABLE BEAMS,4000,51475.721,51180.767,10.2,hfoc
194429:2644,738:738,05/18/12 22:50:03,STABLE BEAMS,4000,51449.564,51154.247,10.2,hfoc
194429:2644,739:739,05/18/12 22:50:26,STABLE BEAMS,4000,51426.145,51132.501,10.2,hfoc
194429:2644,740:740,05/18/12 22:50:50,STABLE BEAMS,4000,51400.723,51106.709,10.2,hfoc
194429:2644,741:741,05/18/12 22:51:13,STABLE BEAMS,4000,51382.825,51089.943,10.2,hfoc
194429:2644,742:742,05/18/12 22:51:36,STABLE BEAMS,4000,51364.181,51070.895,10.2,hfoc
194429:2644,745:745,05/18/12 22:52:46,STABLE BEAMS,4000,51324.491,51031.427,10.2,hfoc
194429:2644,746:746,05/18/12 22:53:10,STABLE BEAMS,4000,51300.321,51009.448,10.2,hfoc
194429:2644,747:747,05/18/12 22:53:33,STABLE BEAMS,4000,51283.082,50991.794,10.2,hfoc
194429:2644,748:748,05/18/12 22:53:56,STABLE BEAMS,4000,51267.910,50976.707,10.2,hfoc
194429:2644,749:749,05/18/12 22:54:20,STABLE BEAMS,4000,51244.070,50623.506,10.2,hfoc
194429:2644,750:750,05/18/12 22:54:43,STABLE BEAMS,4000,51231.151,50940.159,10.2,hfoc
194429:2644,751:751,05/18/12 22:55:06,STABLE BEAMS,4000,51208.244,50816.502,10.2,hfoc
194429:2644,752:752,05/18/12 22:55:30,STABLE BEAMS,4000,51192.770,50904.043,10.2,hfoc
194429:2644,753:753,05/18/12 22:55:53,STABLE BEAMS,4000,51173.938,50884.301,10.2,hfoc
194429:2644,754:754,05/18/12 22:56:16,STABLE BEAMS,4000,51157.997,50869.470,10.2,hfoc
194429:2644,755:755,05/18/12 22:56:40,STABLE BEAMS,4000,51137.162,50848.236,10.2,hfoc
194429:2644,756:756,05/18/12 22:57:03,STABLE BEAMS,4000,51116.543,50822.626,10.2,hfoc
194429:2644,757:757,05/18/12 22:57:26,STABLE BEAMS,4000,51089.960,50471.257,10.1,hfoc
194429:2644,758:758,05/18/12 22:57:50,STABLE BEAMS,4000,51062.768,50774.775,10.1,hfoc
194429:2644,759:759,05/18/12 22:58:13,STABLE BEAMS,4000,51033.391,50743.520,10.1,hfoc
194429:2644,760:760,05/18/12 22:58:36,STABLE BEAMS,4000,51008.378,50719.674,10.1,hfoc
194429:2644,761:761,05/18/12 22:59:00,STABLE BEAMS,4000,50977.714,50687.650,10.1,hfoc
194429:2644,762:762,05/18/12 22:59:23,STABLE BEAMS,4000,50962.189,50675.790,10.1,hfoc
194429:2644,763:763,05/18/12 22:59:46,STABLE BEAMS,4000,50943.033,50657.755,10.1,hfoc
194429:2644,764:764,05/18/12 23:00:10,STABLE BEAMS,4000,50928.839,50640.585,10.1,hfoc
194429:2644,765:765,05/18/12 23:00:33,STABLE BEAMS,4000,50924.514,50636.789,10.1,hfoc
194429:2644,766:766,05/18/12 23:00:56,STABLE BEAMS,4000,50913.536,50626.385,10.1,hfoc
194429:2644,767:767,05/18/12 23:01:20,STABLE BEAMS,4000,50905.232,50618.127,10.1,hfoc
194429:2644,768:768,05/18/12 23:01:43,STABLE BEAMS,4000,50894.254,50607.212,10.1,hfoc
194429:2644,769:769,05/18/12 23:02:06,STABLE BEAMS,4000,50885.735,50598.231,10.1,hfoc
194429:2644,770:770,05/18/12 23:02:30,STABLE BEAMS,4000,50876.578,50590.651,10.1,hfoc
194429:2644,771:771,05/18/12 23:02:53,STABLE BEAMS,4000,50868.166,50581.266,10.1,hfoc
194429:2644,772:772,05/18/12 23:03:16,STABLE BEAMS,4000,50856.095,50569.776,10.1,hfoc
194429:2644,773:773,05/18/12 23:03:40,STABLE BEAMS,4000,50843.478,50555.707,10.1,hfoc
194429:2644,774:774,05/18/12 23:04:03,STABLE BEAMS,4000,50837.912,50048.908,10.1,hfoc
194429:2644,775:775,05/18/12 23:04:26,STABLE BEAMS,4000,50829.376,50218.407,10.1,hfoc
194429:2644,776:776,05/18/12 23:04:50,STABLE BEAMS,4000,50821.237,50535.623,10.1,hfoc
194429:2644,777:777,05/18/12 23:05:13,STABLE BEAMS,4000,50803.567,50518.556,10.1,hfoc
194429:2644,778:778,05/18/12 23:05:36,STABLE BEAMS,4000,50787.814,50500.356,10.1,hfoc
194429:2644,779:779,05/18/12 23:06:00,STABLE BEAMS,4000,50777.262,50164.381,10.1,hfoc
194429:2644,780:780,05/18/12 23:06:23,STABLE BEAMS,4000,50757.656,50472.907,10.1,hfoc
194429:2644,781:781,05/18/12 23:06:46,STABLE BEAMS,4000,50744.328,50459.653,10.1,hfoc
194429:2644,782:782,05/18/12 23:07:10,STABLE BEAMS,4000,50730.413,50446.825,10.1,hfoc
194429:2644,783:783,05/18/12 23:07:33,STABLE BEAMS,4000,50671.117,50386.858,10.1,hfoc
194429:2644,784:784,05/18/12 23:07:56,STABLE BEAMS,4000,50688.299,50404.443,10.1,hfoc
194429:2644,785:785,05/18/12 23:08:20,STABLE BEAMS,4000,50668.892,50382.106,10.1,hfoc
194429:2644,786:786,05/18/12 23:08:43,STABLE BEAMS,4000,50652.007,50366.330,10.1,hfoc
194429:2644,787:787,05/18/12 23:09:06,STABLE BEAMS,4000,50635.593,50352.034,10.1,hfoc
194429:2644,788:788,05/18/12 23:09:30,STABLE BEAMS,4000,50617.604,50334.147,10.1,hfoc
194429:2644,789:789,05/18/12 23:09:53,STABLE BEAMS,4000,50605.061,50321.165,10.1,hfoc
194429:2644,790:790,05/18/12 23:10:16,STABLE BEAMS,4000,50586.593,50301.281,10.0,hfoc
194429:2644,791:791,05/18/12 23:10:40,STABLE BEAMS,4000,50569.730,50287.047,10.0,hfoc
194429:2644,792:792,05/18/12 23:11:03,STABLE BEAMS,4000,50552.042,50268.955,10.0,hfoc
194429:2644,793:793,05/18/12 23:11:26,STABLE BEAMS,4000,50532.027,50250.061,10.0,hfoc
194429:2644,794:794,05/18/12 23:11:50,STABLE BEAMS,4000,50521.100,50238.178,10.0,hfoc
194429:2644,795:795,05/18/12 23:12:13,STABLE BEAMS,4000,50501.562,50218.247,10.0,hfoc
194429:2644,796:796,05/18/12 23:12:36,STABLE BEAMS,4000,50486.651,50203.422,10.0,hfoc
194429:2644,797:797,05/18/12 23:13:00,STABLE BEAMS,4000,50470.193,50186.047,10.0,hfoc
194429:2644,798:798,05/18/12 23:13:23,STABLE BEAMS,4000,50462.140,50178.541,10.0,hfoc
194429:2644,799:799,05/18/12 23:13:46,STABLE BEAMS,4000,50449.153,50166.134,10.0,hfoc
194429:2644,800:800,05/18/12 23:14:10,STABLE BEAMS,4000,50436.302,50154.871,10.0,hfoc
194429:2644,801:801,05/18/12 23:14:33,STABLE BEAMS,4000,50419.189,50137.348,10.0,hfoc
194429:2644,802:802,05/18/12 23:14:56,STABLE BEAMS,4000,50403.038,50121.789,10.0,hfoc
194429:2644,803:803,05/18/12 23:15:20,STABLE BEAMS,4000,50385.037,50102.376,10.0,hfoc
194429:2644,804:804,05/18/12 23:15:43,STABLE BEAMS,4000,50367.434,50084.871,10.0,hfoc
194429:2644,805:805,05/18/12 23:16:06,STABLE BEAMS,4000,50347.692,50065.242,10.0,hfoc
194429:2644,806:806,05/18/12 23:16:30,STABLE BEAMS,4000,50330.032,49723.554,10.0,hfoc
194429:2644,807:807,05/18/12 23:16:53,STABLE BEAMS,4000,50313.255,50032.006,10.0,hfoc
194429:2644,808:808,05/18/12 23:17:16,STABLE BEAMS,4000,50299.067,50018.899,10.0,hfoc
194429:2644,809:809,05/18/12 23:17:40,STABLE BEAMS,4000,50286.108,50005.007,10.0,hfoc
194429:2644,810:810,05/18/12 23:18:03,STABLE BEAMS,4000,50263.401,49983.432,10.0,hfoc
194429:2644,811:811,05/18/12 23:18:26,STABLE BEAMS,4000,50247.841,49968.965,10.0,hfoc
194429:2644,812:812,05/18/12 23:18:50,STABLE BEAMS,4000,50232.817,49953.019,10.0,hfoc
194429:2644,813:813,05/18/12 23:19:13,STABLE BEAMS,4000,50218.532,49939.315,10.0,hfoc
194429:2644,814:814,05/18/12 23:19:36,STABLE BEAMS,4000,50204.441,49925.303,10.0,hfoc
194429:2644,815:815,05/18/12 23:20:00,STABLE BEAMS,4000,50182.974,49902.954,10.0,hfoc
194429:2644,816:816,05/18/12 23:20:23,STABLE BEAMS,4000,50127.935,49750.973,10.0,hfoc
194429:2644,817:817,05/18/12 23:20:46,STABLE BEAMS,4000,50140.803,49861.523,10.0,hfoc
194429:2644,818:818,05/18/12 23:21:10,STABLE BEAMS,4000,50114.032,49834.394,10.0,hfoc
194429:2644,819:819,05/18/12 23:21:33,STABLE BEAMS,4000,50099.969,49822.419,10.0,hfoc
194429:2644,820:820,05/18/12 23:21:56,STABLE BEAMS,4000,50084.751,49804.777,9.9,hfoc
194429:2644,821:821,05/18/12 23:22:20,STABLE BEAMS,4000,50070.853,49794.459,9.9,hfoc
194429:2644,822:822,05/18/12 23:22:43,STABLE BEAMS,4000,50056.409,49778.598,9.9,hfoc
194429:2644,823:823,05/18/12 23:23:06,STABLE BEAMS,4000,50041.277,49763.539,9.9,hfoc
194429:2644,824:824,05/18/12 23:23:30,STABLE BEAMS,4000,50022.377,49744.759,9.9,hfoc
194429:2644,825:825,05/18/12 23:23:53,STABLE BEAMS,4000,50006.919,49408.835,9.9,hfoc
194429:2644,826:826,05/18/12 23:24:16,STABLE BEAMS,4000,49991.366,49714.914,9.9,hfoc
194429:2644,827:827,05/18/12 23:24:40,STABLE BEAMS,4000,49974.321,49695.963,9.9,hfoc
194429:2644,828:828,05/18/12 23:25:03,STABLE BEAMS,4000,49958.039,49681.769,9.9,hfoc
194429:2644,829:829,05/18/12 23:25:26,STABLE BEAMS,4000,49942.877,49667.690,9.9,hfoc
194429:2644,830:830,05/18/12 23:25:49,STABLE BEAMS,4000,49929.361,49652.255,9.9,hfoc
194429:2644,831:831,05/18/12 23:26:13,STABLE BEAMS,4000,49914.490,49638.466,9.9,hfoc
194429:2644,832:832,05/18/12 23:26:36,STABLE BEAMS,4000,49898.999,49620.562,9.9,hfoc
194429:2644,833:833,05/18/12 23:26:59,STABLE BEAMS,4000,49880.930,49604.587,9.9,hfoc
194429:2644,834:834,05/18/12 23:27:23,STABLE BEAMS,4000,49859.207,49583.490,9.9,hfoc
194429:2644,835:835,05/18/12 23:27:46,STABLE BEAMS,4000,49831.759,49553.697,9.9,hfoc
194429:2644,836:836,05/18/12 23:28:09,STABLE BEAMS,4000,49813.928,49537.955,9.9,hfoc
194429:2644,837:837,05/18/12 23:28:33,STABLE BEAMS,4000,49829.915,49553.856,9.9,hfoc
194429:2644,838:838,05/18/12 23:28:56,STABLE BEAMS,4000,49805.158,49529.231,9.9,hfoc
194429:2644,839:839,05/18/12 23:29:19,STABLE BEAMS,4000,49785.518,49510.700,9.9,hfoc
194429:2644,840:840,05/18/12 23:29:43,STABLE BEAMS,4000,49764.086,49168.904,9.9,hfoc
194429:2644,841:841,05/18/12 23:30:06,STABLE BEAMS,4000,49742.317,49466.241,9.9,hfoc
194429:2644,842:842,05/18/12 23:30:29,STABLE BEAMS,4000,49723.781,49448.314,9.9,hfoc
194429:2644,843:843,05/18/12 23:30:53,STABLE BEAMS,4000,49707.038,49432.658,9.9,hfoc
194429:2644,844:844,05/18/12 23:31:16,STABLE BEAMS,4000,49709.109,49338.778,9.9,hfoc
194429:2644,845:845,05/18/12 23:31:39,STABLE BEAMS,4000,49689.811,49416.518,9.9,hfoc
194429:2644,846:846,05/18/12 23:32:03,STABLE BEAMS,4000,49672.584,49397.396,9.9,hfoc
194429:2644,847:847,05/18/12 23:32:26,STABLE BEAMS,4000,49640.162,49365.651,9.9,hfoc
194429:2644,848:848,05/18/12 23:32:49,STABLE BEAMS,4000,49639.371,49364.866,9.9,hfoc
194429:2644,849:849,05/18/12 23:33:13,STABLE BEAMS,4000,49625.029,49352.089,9.9,hfoc
194429:2644,850:850,05/18/12 23:33:36,STABLE BEAMS,4000,49615.212,49342.824,9.9,hfoc
194429:2644,851:851,05/18/12 23:33:59,STABLE BEAMS,4000,49597.194,48840.345,9.9,hfoc
194429:2644,852:852,05/18/12 23:34:23,STABLE BEAMS,4000,48684.420,48419.573,9.7,hfoc
194429:2644,853:853,05/18/12 23:34:46,STABLE BEAMS,4000,48337.712,47579.292,9.6,hfoc
194429:2644,854:854,05/18/12 23:35:09,STABLE BEAMS,4000,49548.034,49179.398,9.8,hfoc
194429:2644,855:855,05/18/12 23:35:33,STABLE BEAMS,4000,47485.514,47236.215,9.4,hfoc
194429:2644,856:856,05/18/12 23:35:56,STABLE BEAMS,4000,48240.377,47981.807,9.6,hfoc
194429:2644,857:857,05/18/12 23:36:19,STABLE BEAMS,4000,49508.259,49236.952,9.8,hfoc
194429:2644,858:858,05/18/12 23:36:43,STABLE BEAMS,4000,49492.113,49220.397,9.8,hfoc
194429:2644,859:859,05/18/12 23:37:06,STABLE BEAMS,4000,49476.861,49204.741,9.8,hfoc
194429:2644,860:860,05/18/12 23:37:29,STABLE BEAMS,4000,49464.602,49193.535,9.8,hfoc
194429:2644,861:861,05/18/12 23:37:53,STABLE BEAMS,4000,49450.978,49180.969,9.8,hfoc
194429:2644,862:862,05/18/12 23:38:16,STABLE BEAMS,4000,49437.928,49165.028,9.8,hfoc
194429:2644,863:863,05/18/12 23:38:39,STABLE BEAMS,4000,49420.417,49149.594,9.8,hfoc
194429:2644,864:864,05/18/12 23:39:03,STABLE BEAMS,4000,49404.903,49038.816,9.8,hfoc
194429:2644,865:865,05/18/12 23:39:26,STABLE BEAMS,4000,49387.613,48799.898,9.8,hfoc
194429:2644,866:866,05/18/12 23:39:49,STABLE BEAMS,4000,49374.011,49103.439,9.8,hfoc
194429:2644,867:867,05/18/12 23:40:13,STABLE BEAMS,4000,49353.654,49084.186,9.8,hfoc
194429:2644,868:868,05/18/12 23:40:36,STABLE BEAMS,4000,49335.966,49065.115,9.8,hfoc
194429:2644,869:869,05/18/12 23:40:59,STABLE BEAMS,4000,49316.873,49045.134,9.8,hfoc
194429:2644,870:870,05/18/12 23:41:23,STABLE BEAMS,4000,49294.091,49023.957,9.8,hfoc
194429:2644,871:871,05/18/12 23:41:46,STABLE BEAMS,4000,49275.003,49005.472,9.8,hfoc
194429:2644,872:872,05/18/12 23:42:09,STABLE BEAMS,4000,49254.527,48983.630,9.8,hfoc
194429:2644,873:873,05/18/12 23:42:33,STABLE BEAMS,4000,49234.135,48963.347,9.8,hfoc
194429:2644,874:874,05/18/12 23:42:56,STABLE BEAMS,4000,49219.088,48950.838,9.8,hfoc
194429:2644,875:875,05/18/12 23:43:19,STABLE BEAMS,4000,49203.318,48934.180,9.8,hfoc
194429:2644,876:876,05/18/12 23:43:43,STABLE BEAMS,4000,49188.197,48920.618,9.8,hfoc
194429:2644,877:877,05/18/12 23:44:06,STABLE BEAMS,4000,49172.774,48902.816,9.8,hfoc
194429:2644,878:878,05/18/12 23:44:29,STABLE BEAMS,4000,49157.453,48890.523,9.8,hfoc
194429:2644,879:879,05/18/12 23:44:53,STABLE BEAMS,4000,49143.829,48876.000,9.8,hfoc
194429:2644,880:880,05/18/12 23:45:16,STABLE BEAMS,4000,49129.948,48861.208,9.8,hfoc
194429:2644,881:881,05/18/12 23:45:39,STABLE BEAMS,4000,49113.717,48844.573,9.8,hfoc
194429:2644,882:882,05/18/12 23:46:03,STABLE BEAMS,4000,49100.998,48832.411,9.8,hfoc
194429:2644,883:883,05/18/12 23:46:26,STABLE BEAMS,4000,49083.497,48815.993,9.7,hfoc
194429:2644,884:884,05/18/12 23:46:49,STABLE BEAMS,4000,49069.987,48803.051,9.7,hfoc
194429:2644,885:885,05/18/12 23:47:13,STABLE BEAMS,4000,49067.289,48704.191,9.7,hfoc
194429:2644,886:886,05/18/12 23:47:36,STABLE BEAMS,4000,49054.888,48786.552,9.7,hfoc
194429:2644,887:887,05/18/12 23:47:59,STABLE BEAMS,4000,49046.704,48779.399,9.7,hfoc
194429:2644,888:888,05/18/12 23:48:23,STABLE BEAMS,4000,49028.755,48761.551,9.7,hfoc
194429:2644,889:889,05/18/12 23:48:46,STABLE BEAMS,4000,49014.424,48745.827,9.7,hfoc
194429:2644,890:890,05/18/12 23:49:09,STABLE BEAMS,4000,49000.777,48733.728,9.7,hfoc
194429:2644,891:891,05/18/12 23:49:33,STABLE BEAMS,4000,48985.576,48718.601,9.7,hfoc
194429:2644,892:892,05/18/12 23:49:56,STABLE BEAMS,4000,48970.039,48704.134,9.7,hfoc
194429:2644,893:893,05/18/12 23:50:19,STABLE BEAMS,4000,48952.585,48685.302,9.7,hfoc
194429:2644,894:894,05/18/12 23:50:43,STABLE BEAMS,4000,48940.747,48674.512,9.7,hfoc
194429:2644,895:895,05/18/12 23:51:06,STABLE BEAMS,4000,48923.981,48658.815,9.7,hfoc
194429:2644,896:896,05/18/12 23:51:29,STABLE BEAMS,4000,48911.421,48645.345,9.7,hfoc
194429:2644,897:897,05/18/12 23:51:53,STABLE BEAMS,4000,48892.766,48626.792,9.7,hfoc
194429:2644,898:898,05/18/12 23:52:16,STABLE BEAMS,4000,48878.105,48613.184,9.7,hfoc
194429:2644,899:899,05/18/12 23:52:39,STABLE BEAMS,4000,48862.238,48597.403,9.7,hfoc
194429:2644,900:900,05/18/12 23:53:03,STABLE BEAMS,4000,48843.048,48578.810,9.7,hfoc
194429:2644,901:901,05/18/12 23:53:26,STABLE BEAMS,4000,48825.662,48561.515,9.7,hfoc
194429:2644,902:902,05/18/12 23:53:49,STABLE BEAMS,4000,48805.549,48228.181,9.7,hfoc
194429:2644,903:903,05/18/12 23:54:13,STABLE BEAMS,4000,48788.100,48428.536,9.7,hfoc
194429:2644,904:904,05/18/12 23:54:36,STABLE BEAMS,4000,48769.172,48505.810,9.7,hfoc
194429:2644,905:905,05/18/12 23:54:59,STABLE BEAMS,4000,48705.323,48442.804,9.7,hfoc
194429:2644,906:906,05/18/12 23:55:23,STABLE BEAMS,4000,48675.149,48412.783,9.7,hfoc
194429:2644,907:907,05/18/12 23:55:46,STABLE BEAMS,4000,48652.003,48389.285,9.7,hfoc
194429:2644,908:908,05/18/12 23:56:09,STABLE BEAMS,4000,48636.979,48373.850,9.7,hfoc
194429:2644,909:909,05/18/12 23:56:33,STABLE BEAMS,4000,48618.904,48354.899,9.7,hfoc
194429:2644,910:910,05/18/12 23:56:56,STABLE BEAMS,4000,48602.838,48341.360,9.7,hfoc
194429:2644,911:911,05/18/12 23:57:19,STABLE BEAMS,4000,48591.165,48329.266,9.7,hfoc
194429:2644,912:912,05/18/12 23:57:43,STABLE BEAMS,4000,48575.742,48311.977,9.6,hfoc
194429:2644,913:913,05/18/12 23:58:06,STABLE BEAMS,4000,48550.645,47977.265,9.6,hfoc
194429:2644,914:914,05/18/12 23:58:29,STABLE BEAMS,4000,48533.685,47959.048,9.6,hfoc
194429:2644,915:915,05/18/12 23:58:53,STABLE BEAMS,4000,48530.487,48268.912,9.6,hfoc
194429:2644,916:916,05/18/12 23:59:16,STABLE BEAMS,4000,48523.162,48261.622,9.6,hfoc
194429:2644,917:917,05/18/12 23:59:39,STABLE BEAMS,4000,48509.179,48248.202,9.6,hfoc
194429:2644,918:918,05/19/12 00:00:03,STABLE BEAMS,4000,48503.135,48242.676,9.6,hfoc
194429:2644,919:919,05/19/12 00:00:26,STABLE BEAMS,4000,48487.604,48227.230,9.6,hfoc
194429:2644,920:920,05/19/12 00:00:49,STABLE BEAMS,4000,48466.097,48204.859,9.6,hfoc
194429:2644,921:921,05/19/12 00:01:13,STABLE BEAMS,4000,48449.331,48189.162,9.6,hfoc
194429:2644,922:922,05/19/12 00:01:36,STABLE BEAMS,4000,48442.354,48181.730,9.6,hfoc
194429:2644,923:923,05/19/12 00:01:59,STABLE BEAMS,4000,48426.715,48166.666,9.6,hfoc
194429:2644,924:924,05/19/12 00:02:23,STABLE BEAMS,4000,48411.218,48152.216,9.6,hfoc
194429:2644,925:925,05/19/12 00:02:46,STABLE BEAMS,4000,48407.314,48146.883,9.6,hfoc
194429:2644,926:926,05/19/12 00:03:09,STABLE BEAMS,4000,48388.733,48130.333,9.6,hfoc
194429:2644,927:927,05/19/12 00:03:33,STABLE BEAMS,4000,48359.645,48099.949,9.6,hfoc
194429:2644,928:928,05/19/12 00:03:56,STABLE BEAMS,4000,48330.877,47594.314,9.6,hfoc
194429:2644,929:929,05/19/12 00:04:19,STABLE BEAMS,4000,48341.411,48083.268,9.6,hfoc
194429:2644,930:930,05/19/12 00:04:43,STABLE BEAMS,4000,48335.498,48077.383,9.6,hfoc
194429:2644,931:931,05/19/12 00:05:06,STABLE BEAMS,4000,48317.087,48059.075,9.6,hfoc
194429:2644,932:932,05/19/12 00:05:29,STABLE BEAMS,4000,48298.768,48039.885,9.6,hfoc
194429:2644,933:933,05/19/12 00:05:53,STABLE BEAMS,4000,48286.577,48029.208,9.6,hfoc
194429:2644,934:934,05/19/12 00:06:16,STABLE BEAMS,4000,48274.757,48014.554,9.6,hfoc
194429:2644,935:935,05/19/12 00:06:39,STABLE BEAMS,4000,48262.692,48002.073,9.6,hfoc
194429:2644,936:936,05/19/12 00:07:03,STABLE BEAMS,4000,48244.446,47985.370,9.6,hfoc
194429:2644,937:937,05/19/12 00:07:26,STABLE BEAMS,4000,48230.338,47972.308,9.6,hfoc
194429:2644,938:938,05/19/12 00:07:49,STABLE BEAMS,4000,48212.707,47953.807,9.6,hfoc
194429:2644,939:939,05/19/12 00:08:13,STABLE BEAMS,4000,48197.028,47939.169,9.6,hfoc
194429:2644,940:940,05/19/12 00:08:36,STABLE BEAMS,4000,48183.699,47926.398,9.6,hfoc
194429:2644,941:941,05/19/12 00:08:59,STABLE BEAMS,4000,48166.637,47909.911,9.6,hfoc
194429:2644,942:942,05/19/12 00:09:23,STABLE BEAMS,4000,48148.852,47892.218,9.6,hfoc
194429:2644,943:943,05/19/12 00:09:46,STABLE BEAMS,4000,48132.849,47875.332,9.6,hfoc
194429:2644,944:944,05/19/12 00:10:09,STABLE BEAMS,4000,48119.168,47863.654,9.6,hfoc
194429:2644,945:945,05/19/12 00:10:33,STABLE BEAMS,4000,48100.689,47842.386,9.6,hfoc
194429:2644,946:946,05/19/12 00:10:56,STABLE BEAMS,4000,48079.074,47823.776,9.5,hfoc
194429:2644,947:947,05/19/12 00:11:19,STABLE BEAMS,4000,48060.851,47804.688,9.5,hfoc
194429:2644,948:948,05/19/12 00:11:43,STABLE BEAMS,4000,48017.416,47762.443,9.5,hfoc
194429:2644,949:949,05/19/12 00:12:06,STABLE BEAMS,4000,48009.654,47752.324,9.5,hfoc
194429:2644,950:950,05/19/12 00:12:29,STABLE BEAMS,4000,47997.418,47741.597,9.5,hfoc
194429:2644,951:951,05/19/12 00:12:53,STABLE BEAMS,4000,47983.452,47727.702,9.5,hfoc
194429:2644,952:952,05/19/12 00:13:16,STABLE BEAMS,4000,47967.852,47712.185,9.5,hfoc
194429:2644,953:953,05/19/12 00:13:39,STABLE BEAMS,4000,47952.264,47698.117,9.5,hfoc
194429:2644,954:954,05/19/12 00:14:03,STABLE BEAMS,4000,47940.626,47686.538,9.5,hfoc
194429:2644,955:955,05/19/12 00:14:26,STABLE BEAMS,4000,47925.960,47671.471,9.5,hfoc
194429:2644,956:956,05/19/12 00:14:49,STABLE BEAMS,4000,47914.259,47660.791,9.5,hfoc
194429:2644,957:957,05/19/12 00:15:13,STABLE BEAMS,4000,47898.313,47644.933,9.5,hfoc
194429:2644,958:958,05/19/12 00:15:36,STABLE BEAMS,4000,47880.090,47625.370,9.5,hfoc
194429:2644,959:959,05/19/12 00:15:59,STABLE BEAMS,4000,47865.987,47612.298,9.5,hfoc
194429:2644,960:960,05/19/12 00:16:23,STABLE BEAMS,4000,47849.227,47595.145,9.5,hfoc
194429:2644,961:961,05/19/12 00:16:46,STABLE BEAMS,4000,47830.600,47575.189,9.5,hfoc
194429:2644,962:962,05/19/12 00:17:09,STABLE BEAMS,4000,47816.287,47561.430,9.5,hfoc
194429:2644,963:963,05/19/12 00:17:32,STABLE BEAMS,4000,47799.936,47546.597,9.5,hfoc
194429:2644,964:964,05/19/12 00:17:56,STABLE BEAMS,4000,47780.313,47527.076,9.5,hfoc
194429:2644,965:965,05/19/12 00:18:19,STABLE BEAMS,4000,47766.228,47513.065,9.5,hfoc
194429:2644,966:966,05/19/12 00:18:42,STABLE BEAMS,4000,47746.918,47494.338,9.5,hfoc
194429:2644,967:967,05/19/12 00:19:06,STABLE BEAMS,4000,47729.899,47476.454,9.5,hfoc
194429:2644,968:968,05/19/12 00:19:29,STABLE BEAMS,4000,47710.774,47459.335,9.5,hfoc
194429:2644,969:969,05/19/12 00:19:52,STABLE BEAMS,4000,47692.653,47438.451,9.5,hfoc
194429:2644,970:970,05/19/12 00:20:16,STABLE BEAMS,4000,47672.527,47420.339,9.5,hfoc
194429:2644,971:971,05/19/12 00:20:39,STABLE BEAMS,4000,47657.027,47405.872,9.5,hfoc
194429:2644,972:972,05/19/12 00:21:02,STABLE BEAMS,4000,47642.839,47390.330,9.5,hfoc
194429:2644,973:973,05/19/12 00:21:26,STABLE BEAMS,4000,47624.186,47374.159,9.5,hfoc
194429:2644,974:974,05/19/12 00:21:49,STABLE BEAMS,4000,47607.099,47261.947,9.5,hfoc
194429:2644,975:975,05/19/12 00:22:12,STABLE BEAMS,4000,47583.691,47026.961,9.5,hfoc
194429:2644,976:976,05/19/12 00:22:36,STABLE BEAMS,4000,47567.753,47317.068,9.4,hfoc
194429:2644,977:977,05/19/12 00:22:59,STABLE BEAMS,4000,47542.835,47290.380,9.4,hfoc
194429:2644,978:978,05/19/12 00:23:22,STABLE BEAMS,4000,47528.815,47277.390,9.4,hfoc
194429:2644,979:979,05/19/12 00:23:46,STABLE BEAMS,4000,47519.342,47265.587,9.4,hfoc
194429:2644,980:980,05/19/12 00:24:09,STABLE BEAMS,4000,47498.157,47246.419,9.4,hfoc
194429:2644,981:981,05/19/12 00:24:32,STABLE BEAMS,4000,47476.439,47226.716,9.4,hfoc
194429:2644,982:982,05/19/12 00:24:56,STABLE BEAMS,4000,47449.011,47198.008,9.4,hfoc
194429:2644,983:983,05/19/12 00:25:19,STABLE BEAMS,4000,47417.090,47168.149,9.4,hfoc
194429:2644,984:984,05/19/12 00:25:42,STABLE BEAMS,4000,47389.866,46836.349,9.4,hfoc
194429:2644,985:985,05/19/12 00:26:06,STABLE BEAMS,4000,47363.844,47113.762,9.4,hfoc
194429:2644,986:986,05/19/12 00:26:29,STABLE BEAMS,4000,47339.030,47089.083,9.4,hfoc
194429:2644,988:988,05/19/12 00:27:16,STABLE BEAMS,4000,47302.374,47055.457,9.4,hfoc
194429:2644,989:989,05/19/12 00:27:39,STABLE BEAMS,4000,47293.160,47043.924,9.4,hfoc
194429:2644,990:990,05/19/12 00:28:02,STABLE BEAMS,4000,47278.403,46936.584,9.4,hfoc
194429:2644,991:991,05/19/12 00:28:26,STABLE BEAMS,4000,47267.163,47018.063,9.4,hfoc
194429:2644,992:992,05/19/12 00:28:49,STABLE BEAMS,4000,47258.393,47008.869,9.4,hfoc
194429:2644,993:993,05/19/12 00:29:12,STABLE BEAMS,4000,47239.738,46992.675,9.4,hfoc
194429:2644,994:994,05/19/12 00:29:36,STABLE BEAMS,4000,47227.337,46979.395,9.4,hfoc
194429:2644,995:995,05/19/12 00:29:59,STABLE BEAMS,4000,47213.985,46664.887,9.4,hfoc
194429:2644,996:996,05/19/12 00:30:22,STABLE BEAMS,4000,47215.741,46875.788,9.4,hfoc
194429:2644,997:997,05/19/12 00:30:46,STABLE BEAMS,4000,47215.368,46968.906,9.4,hfoc
194429:2644,998:998,05/19/12 00:31:09,STABLE BEAMS,4000,47205.588,46959.647,9.4,hfoc
194429:2644,999:999,05/19/12 00:31:32,STABLE BEAMS,4000,47193.460,46945.220,9.4,hfoc
194429:2644,1000:1000,05/19/12 00:31:56,STABLE BEAMS,4000,47182.252,46935.491,9.4,hfoc
194429:2644,1001:1001,05/19/12 00:32:19,STABLE BEAMS,4000,47173.729,46927.008,9.4,hfoc
194429:2644,1002:1002,05/19/12 00:32:42,STABLE BEAMS,4000,47156.758,46908.245,9.4,hfoc
194429:2644,1003:1003,05/19/12 00:33:06,STABLE BEAMS,4000,47153.256,46906.173,9.4,hfoc
194429:2644,1004:1004,05/19/12 00:33:29,STABLE BEAMS,4000,47157.015,46911.327,9.4,hfoc
194429:2644,1005:1005,05/19/12 00:33:52,STABLE BEAMS,4000,47147.630,46449.846,9.4,hfoc
194429:2644,1006:1006,05/19/12 00:34:16,STABLE BEAMS,4000,47138.481,46893.365,9.4,hfoc
194429:2644,1007:1007,05/19/12 00:34:39,STABLE BEAMS,4000,47124.683,46877.282,9.4,hfoc
194429:2644,1008:1008,05/19/12 00:35:02,STABLE BEAMS,4000,47109.332,46863.422,9.4,hfoc
194429:2644,1009:1009,05/19/12 00:35:26,STABLE BEAMS,4000,47095.090,46847.842,9.4,hfoc
194429:2644,1010:1010,05/19/12 00:35:49,STABLE BEAMS,4000,47079.795,46832.155,9.4,hfoc
194429:2644,1011:1011,05/19/12 00:36:12,STABLE BEAMS,4000,47059.147,46813.024,9.3,hfoc
194429:2644,1012:1012,05/19/12 00:36:36,STABLE BEAMS,4000,47048.252,46802.188,9.3,hfoc
194429:2644,1013:1013,05/19/12 00:36:59,STABLE BEAMS,4000,47035.686,46790.157,9.3,hfoc
194429:2644,1014:1014,05/19/12 00:37:22,STABLE BEAMS,4000,47019.904,46682.772,9.3,hfoc
194429:2644,1015:1015,05/19/12 00:37:46,STABLE BEAMS,4000,47006.388,46759.604,9.3,hfoc
194429:2644,1016:1016,05/19/12 00:38:09,STABLE BEAMS,4000,46986.626,46740.886,9.3,hfoc
194429:2644,1017:1017,05/19/12 00:38:32,STABLE BEAMS,4000,46963.289,46718.139,9.3,hfoc
194429:2644,1018:1018,05/19/12 00:38:56,STABLE BEAMS,4000,46953.022,46708.865,9.3,hfoc
194429:2644,1019:1019,05/19/12 00:39:19,STABLE BEAMS,4000,28565.217,28416.107,5.7,hfoc
194439:2645,46:46,05/19/12 06:24:56,STABLE BEAMS,4000,139213.008,127826.785,26.7,hfoc
194439:2645,47:47,05/19/12 06:25:19,STABLE BEAMS,4000,139461.550,131480.158,26.8,hfoc
194439:2645,48:48,05/19/12 06:25:42,STABLE BEAMS,4000,139521.569,133406.336,26.8,hfoc
194439:2645,49:49,05/19/12 06:26:06,STABLE BEAMS,4000,139268.326,134109.826,26.7,hfoc
194439:2645,50:50,05/19/12 06:26:29,STABLE BEAMS,4000,139136.804,130880.429,26.7,hfoc
194439:2645,51:51,05/19/12 06:26:52,STABLE BEAMS,4000,138978.409,130488.221,26.7,hfoc
194439:2645,52:52,05/19/12 06:27:16,STABLE BEAMS,4000,138836.371,134135.379,26.7,hfoc
194439:2645,53:53,05/19/12 06:27:39,STABLE BEAMS,4000,138735.684,132652.117,26.6,hfoc
194439:2645,54:54,05/19/12 06:28:02,STABLE BEAMS,4000,138597.834,131385.208,26.6,hfoc
194439:2645,55:55,05/19/12 06:28:26,STABLE BEAMS,4000,138508.221,133002.518,26.6,hfoc
194439:2645,56:56,05/19/12 06:28:49,STABLE BEAMS,4000,138386.705,130981.628,26.6,hfoc
194439:2645,57:57,05/19/12 06:29:12,STABLE BEAMS,4000,138273.088,132090.894,26.5,hfoc
194439:2645,58:58,05/19/12 06:29:36,STABLE BEAMS,4000,138148.612,130300.391,26.5,hfoc
194439:2645,59:59,05/19/12 06:29:59,STABLE BEAMS,4000,138050.679,131952.975,26.5,hfoc
194439:2645,60:60,05/19/12 06:30:22,STABLE BEAMS,4000,137907.479,131874.028,26.5,hfoc
194439:2645,61:61,05/19/12 06:30:46,STABLE BEAMS,4000,137789.969,132527.777,26.5,hfoc
194439:2645,62:62,05/19/12 06:31:09,STABLE BEAMS,4000,137682.134,131679.199,26.4,hfoc
194439:2645,63:63,05/19/12 06:31:32,STABLE BEAMS,4000,137607.695,133149.201,26.4,hfoc
194439:2645,64:64,05/19/12 06:31:56,STABLE BEAMS,4000,137509.705,133260.656,26.4,hfoc
194439:2645,65:65,05/19/12 06:32:19,STABLE BEAMS,4000,137390.237,132295.796,26.4,hfoc
194439:2645,66:66,05/19/12 06:32:42,STABLE BEAMS,4000,137265.796,131917.930,26.4,hfoc
194439:2645,67:67,05/19/12 06:33:06,STABLE BEAMS,4000,137115.368,130463.897,26.3,hfoc
194439:2645,68:68,05/19/12 06:33:29,STABLE BEAMS,4000,137041.668,131225.618,26.3,hfoc
194439:2645,69:69,05/19/12 06:33:52,STABLE BEAMS,4000,136911.672,132015.714,26.3,hfoc
194439:2645,70:70,05/19/12 06:34:16,STABLE BEAMS,4000,136919.105,132009.192,26.3,hfoc
194439:2645,71:71,05/19/12 06:34:39,STABLE BEAMS,4000,136649.084,132653.460,26.2,hfoc
194439:2645,72:72,05/19/12 06:35:02,STABLE BEAMS,4000,126658.572,121636.556,24.3,hfoc
194439:2645,73:73,05/19/12 06:35:26,STABLE BEAMS,4000,129041.268,125256.487,24.8,hfoc
194439:2645,74:74,05/19/12 06:35:49,STABLE BEAMS,4000,130578.505,127532.111,25.1,hfoc
194439:2645,75:75,05/19/12 06:36:12,STABLE BEAMS,4000,132567.661,127592.391,25.4,hfoc
194439:2645,76:76,05/19/12 06:36:36,STABLE BEAMS,4000,135971.262,131862.202,26.1,hfoc
194439:2645,77:77,05/19/12 06:36:59,STABLE BEAMS,4000,135891.359,131008.775,26.1,hfoc
194439:2645,79:79,05/19/12 06:37:46,STABLE BEAMS,4000,127524.736,124132.585,24.5,hfoc
194439:2645,80:80,05/19/12 06:38:09,STABLE BEAMS,4000,132196.213,129048.621,25.4,hfoc
194439:2645,81:81,05/19/12 06:38:32,STABLE BEAMS,4000,135434.101,131858.640,26.0,hfoc
194439:2645,82:82,05/19/12 06:38:56,STABLE BEAMS,4000,135178.115,131309.311,26.0,hfoc
194439:2645,83:83,05/19/12 06:39:19,STABLE BEAMS,4000,135391.964,132336.158,26.0,hfoc
194439:2645,84:84,05/19/12 06:39:42,STABLE BEAMS,4000,135064.122,130361.195,25.9,hfoc
194439:2645,85:85,05/19/12 06:40:06,STABLE BEAMS,4000,134975.591,132026.379,25.9,hfoc
194439:2645,86:86,05/19/12 06:40:29,STABLE BEAMS,4000,134767.923,131786.852,25.9,hfoc
194439:2645,87:87,05/19/12 06:40:52,STABLE BEAMS,4000,134582.780,130547.989,25.8,hfoc
194439:2645,88:88,05/19/12 06:41:16,STABLE BEAMS,4000,134604.759,128849.056,25.8,hfoc
194439:2645,89:89,05/19/12 06:41:39,STABLE BEAMS,4000,134490.709,131584.362,25.8,hfoc
194439:2645,90:90,05/19/12 06:42:02,STABLE BEAMS,4000,134392.981,131503.514,25.8,hfoc
194439:2645,91:91,05/19/12 06:42:26,STABLE BEAMS,4000,134289.130,130999.043,25.8,hfoc
194439:2645,92:92,05/19/12 06:42:49,STABLE BEAMS,4000,134220.757,130592.766,25.8,hfoc
194439:2645,93:93,05/19/12 06:43:12,STABLE BEAMS,4000,134137.120,130746.142,25.8,hfoc
194439:2645,94:94,05/19/12 06:43:36,STABLE BEAMS,4000,134017.505,130652.330,25.7,hfoc
194439:2645,95:95,05/19/12 06:43:59,STABLE BEAMS,4000,133895.260,130545.200,25.7,hfoc
194439:2645,96:96,05/19/12 06:44:22,STABLE BEAMS,4000,133751.718,129882.277,25.7,hfoc
194439:2645,97:97,05/19/12 06:44:46,STABLE BEAMS,4000,133684.222,130324.727,25.7,hfoc
194439:2645,98:98,05/19/12 06:45:09,STABLE BEAMS,4000,133525.155,130212.384,25.6,hfoc
194439:2645,99:99,05/19/12 06:45:32,STABLE BEAMS,4000,133411.333,130122.749,25.6,hfoc
194439:2645,100:100,05/19/12 06:45:56,STABLE BEAMS,4000,133302.314,129240.605,25.6,hfoc
194439:2645,101:101,05/19/12 06:46:19,STABLE BEAMS,4000,133207.535,128272.206,25.6,hfoc
194439:2645,102:102,05/19/12 06:46:42,STABLE BEAMS,4000,133092.802,129041.473,25.6,hfoc
194439:2645,103:103,05/19/12 06:47:06,STABLE BEAMS,4000,133050.699,128127.822,25.5,hfoc
194439:2645,104:104,05/19/12 06:47:29,STABLE BEAMS,4000,132984.660,121688.937,25.5,hfoc
194439:2645,105:105,05/19/12 06:47:52,STABLE BEAMS,4000,132885.452,129738.736,25.5,hfoc
194439:2645,106:106,05/19/12 06:48:16,STABLE BEAMS,4000,132835.109,76621.950,25.5,hfoc
194455:2646,45:45,05/19/12 09:16:15,STABLE BEAMS,4000,126339.414,108066.951,24.3,hfoc
194455:2646,46:46,05/19/12 09:16:39,STABLE BEAMS,4000,137240.117,130191.464,26.3,hfoc
194455:2646,47:47,05/19/12 09:17:02,STABLE BEAMS,4000,137199.244,131012.930,26.3,hfoc
194455:2646,48:48,05/19/12 09:17:25,STABLE BEAMS,4000,137086.696,133519.692,26.3,hfoc
194455:2646,49:49,05/19/12 09:17:49,STABLE BEAMS,4000,136971.099,132941.396,26.3,hfoc
194455:2646,50:50,05/19/12 09:18:12,STABLE BEAMS,4000,136887.713,130985.123,26.3,hfoc
194455:2646,51:51,05/19/12 09:18:35,STABLE BEAMS,4000,136753.573,130884.106,26.3,hfoc
194455:2646,52:52,05/19/12 09:18:59,STABLE BEAMS,4000,136624.658,130811.282,26.2,hfoc
194455:2646,53:53,05/19/12 09:19:22,STABLE BEAMS,4000,136500.546,131574.244,26.2,hfoc
194455:2646,54:54,05/19/12 09:19:45,STABLE BEAMS,4000,136390.093,132328.395,26.2,hfoc
194455:2646,55:55,05/19/12 09:20:09,STABLE BEAMS,4000,136243.900,129671.490,26.2,hfoc
194455:2646,56:56,05/19/12 09:20:32,STABLE BEAMS,4000,136208.160,132296.252,26.1,hfoc
194455:2646,57:57,05/19/12 09:20:55,STABLE BEAMS,4000,136007.310,132102.538,26.1,hfoc
194455:2646,58:58,05/19/12 09:21:19,STABLE BEAMS,4000,135868.959,130252.154,26.1,hfoc
194455:2646,59:59,05/19/12 09:21:42,STABLE BEAMS,4000,135734.205,130503.018,26.1,hfoc
194455:2646,60:60,05/19/12 09:22:05,STABLE BEAMS,4000,135681.357,131003.061,26.0,hfoc
194455:2646,61:61,05/19/12 09:22:29,STABLE BEAMS,4000,135449.763,131455.345,26.0,hfoc
194455:2646,62:62,05/19/12 09:22:52,STABLE BEAMS,4000,135335.679,130777.568,26.0,hfoc
194455:2646,63:63,05/19/12 09:23:15,STABLE BEAMS,4000,135217.315,131273.025,26.0,hfoc
194455:2646,64:64,05/19/12 09:23:39,STABLE BEAMS,4000,135150.434,130648.573,25.9,hfoc
194455:2646,67:67,05/19/12 09:24:49,STABLE BEAMS,4000,134823.787,131161.957,25.9,hfoc
194455:2646,68:68,05/19/12 09:25:12,STABLE BEAMS,4000,134703.818,131088.371,25.9,hfoc
194455:2646,69:69,05/19/12 09:25:35,STABLE BEAMS,4000,134634.387,129118.417,25.8,hfoc
194455:2646,70:70,05/19/12 09:25:59,STABLE BEAMS,4000,134561.142,130980.467,25.8,hfoc
194455:2646,71:71,05/19/12 09:26:22,STABLE BEAMS,4000,134461.274,130903.433,25.8,hfoc
194455:2646,72:72,05/19/12 09:26:45,STABLE BEAMS,4000,134384.615,128919.194,25.8,hfoc
194455:2646,73:73,05/19/12 09:27:08,STABLE BEAMS,4000,134315.468,129912.611,25.8,hfoc
194455:2646,74:74,05/19/12 09:27:32,STABLE BEAMS,4000,134199.677,130770.875,25.8,hfoc
194455:2646,75:75,05/19/12 09:27:55,STABLE BEAMS,4000,134078.855,129792.358,25.7,hfoc
194455:2646,76:76,05/19/12 09:28:18,STABLE BEAMS,4000,133965.044,129683.521,25.7,hfoc
194455:2646,77:77,05/19/12 09:28:42,STABLE BEAMS,4000,133913.642,130509.562,25.7,hfoc
194455:2646,78:78,05/19/12 09:29:05,STABLE BEAMS,4000,133805.784,129105.190,25.7,hfoc
194455:2646,79:79,05/19/12 09:29:28,STABLE BEAMS,4000,133761.814,130326.810,25.7,hfoc
194455:2646,80:80,05/19/12 09:29:52,STABLE BEAMS,4000,133659.454,130275.203,25.7,hfoc
194455:2646,81:81,05/19/12 09:30:15,STABLE BEAMS,4000,133549.309,130197.223,25.6,hfoc
194455:2646,82:82,05/19/12 09:30:38,STABLE BEAMS,4000,133412.972,126544.886,25.6,hfoc
194455:2646,83:83,05/19/12 09:31:02,STABLE BEAMS,4000,133347.695,130559.382,25.6,hfoc
194455:2646,84:84,05/19/12 09:31:25,STABLE BEAMS,4000,133280.552,128587.744,25.6,hfoc
194455:2646,85:85,05/19/12 09:31:48,STABLE BEAMS,4000,133226.270,130484.465,25.6,hfoc
194455:2646,86:86,05/19/12 09:32:12,STABLE BEAMS,4000,133046.772,129501.075,25.5,hfoc
194455:2646,87:87,05/19/12 09:32:35,STABLE BEAMS,4000,132996.679,129436.345,25.5,hfoc
194455:2646,88:88,05/19/12 09:32:58,STABLE BEAMS,4000,132939.939,130193.410,25.5,hfoc
194455:2646,89:89,05/19/12 09:33:22,STABLE BEAMS,4000,132808.520,130108.521,25.5,hfoc
194455:2646,90:90,05/19/12 09:33:45,STABLE BEAMS,4000,132719.420,129177.126,25.5,hfoc
194455:2646,91:91,05/19/12 09:34:08,STABLE BEAMS,4000,132503.340,129820.130,25.4,hfoc
194455:2646,92:92,05/19/12 09:34:32,STABLE BEAMS,4000,132409.266,129445.951,25.4,hfoc
194455:2646,93:93,05/19/12 09:34:55,STABLE BEAMS,4000,132354.438,129248.083,25.4,hfoc
194455:2646,94:94,05/19/12 09:35:18,STABLE BEAMS,4000,132222.393,128260.994,25.4,hfoc
194455:2646,95:95,05/19/12 09:35:42,STABLE BEAMS,4000,132172.789,129038.980,25.4,hfoc
194455:2646,96:96,05/19/12 09:36:05,STABLE BEAMS,4000,132064.646,128988.864,25.4,hfoc
194455:2646,97:97,05/19/12 09:36:28,STABLE BEAMS,4000,131913.912,127158.422,25.3,hfoc
194455:2646,98:98,05/19/12 09:36:52,STABLE BEAMS,4000,131775.675,126175.203,25.3,hfoc
194455:2646,99:99,05/19/12 09:37:15,STABLE BEAMS,4000,131627.854,128574.073,25.3,hfoc
194455:2646,100:100,05/19/12 09:37:38,STABLE BEAMS,4000,131517.253,128566.003,25.2,hfoc
194455:2646,101:101,05/19/12 09:38:02,STABLE BEAMS,4000,131397.045,127579.962,25.2,hfoc
194455:2646,102:102,05/19/12 09:38:25,STABLE BEAMS,4000,131345.154,128397.774,25.2,hfoc
194455:2646,103:103,05/19/12 09:38:48,STABLE BEAMS,4000,131242.554,127474.586,25.2,hfoc
194455:2646,104:104,05/19/12 09:39:12,STABLE BEAMS,4000,131157.950,128213.451,25.2,hfoc
194455:2646,105:105,05/19/12 09:39:35,STABLE BEAMS,4000,131028.683,128072.675,25.2,hfoc
194455:2646,106:106,05/19/12 09:39:58,STABLE BEAMS,4000,130784.443,127935.952,25.1,hfoc
194455:2646,107:107,05/19/12 09:40:22,STABLE BEAMS,4000,130408.807,126792.574,25.0,hfoc
194455:2646,108:108,05/19/12 09:40:45,STABLE BEAMS,4000,130526.055,127668.846,25.1,hfoc
194455:2646,109:109,05/19/12 09:41:08,STABLE BEAMS,4000,130491.317,126781.443,25.1,hfoc
194455:2646,110:110,05/19/12 09:41:32,STABLE BEAMS,4000,130582.807,126623.549,25.1,hfoc
194455:2646,111:111,05/19/12 09:41:55,STABLE BEAMS,4000,130377.324,127267.828,25.0,hfoc
194455:2646,112:112,05/19/12 09:42:18,STABLE BEAMS,4000,125838.164,122648.162,24.2,hfoc
194455:2646,113:113,05/19/12 09:42:42,STABLE BEAMS,4000,130686.214,126981.246,25.1,hfoc
194455:2646,114:114,05/19/12 09:43:05,STABLE BEAMS,4000,124196.951,121978.796,23.8,hfoc
194455:2646,115:115,05/19/12 09:43:28,STABLE BEAMS,4000,127296.306,123910.222,24.4,hfoc
194455:2646,116:116,05/19/12 09:43:52,STABLE BEAMS,4000,130528.855,127650.691,25.1,hfoc
194455:2646,117:117,05/19/12 09:44:15,STABLE BEAMS,4000,130591.264,126928.171,25.1,hfoc
194455:2646,118:118,05/19/12 09:44:38,STABLE BEAMS,4000,130315.518,125590.282,25.0,hfoc
194455:2646,119:119,05/19/12 09:45:02,STABLE BEAMS,4000,130162.314,127328.688,25.0,hfoc
194455:2646,120:120,05/19/12 09:45:25,STABLE BEAMS,4000,130129.829,126509.624,25.0,hfoc
194455:2646,121:121,05/19/12 09:45:48,STABLE BEAMS,4000,129976.454,126681.552,25.0,hfoc
194455:2646,122:122,05/19/12 09:46:12,STABLE BEAMS,4000,129790.730,127014.505,24.9,hfoc
194455:2646,123:123,05/19/12 09:46:35,STABLE BEAMS,4000,129769.718,126977.069,24.9,hfoc
194455:2646,124:124,05/19/12 09:46:58,STABLE BEAMS,4000,129760.601,126223.327,24.9,hfoc
194455:2646,125:125,05/19/12 09:47:22,STABLE BEAMS,4000,129613.589,127027.799,24.9,hfoc
194455:2646,126:126,05/19/12 09:47:45,STABLE BEAMS,4000,129532.991,125555.032,24.9,hfoc
194455:2646,127:127,05/19/12 09:48:08,STABLE BEAMS,4000,129473.269,126636.513,24.9,hfoc
194455:2646,128:128,05/19/12 09:48:32,STABLE BEAMS,4000,129409.289,126018.777,24.8,hfoc
194455:2646,129:129,05/19/12 09:48:55,STABLE BEAMS,4000,129324.492,127058.725,24.8,hfoc
194455:2646,130:130,05/19/12 09:49:18,STABLE BEAMS,4000,129258.486,126968.020,24.8,hfoc
194455:2646,131:131,05/19/12 09:49:42,STABLE BEAMS,4000,129190.045,126905.964,24.8,hfoc
194455:2646,132:132,05/19/12 09:50:05,STABLE BEAMS,4000,129109.618,126836.009,24.8,hfoc
194455:2646,133:133,05/19/12 09:50:28,STABLE BEAMS,4000,129042.793,125921.243,24.8,hfoc
194455:2646,134:134,05/19/12 09:50:52,STABLE BEAMS,4000,128960.682,126155.796,24.8,hfoc
194455:2646,135:135,05/19/12 09:51:15,STABLE BEAMS,4000,128876.966,125808.411,24.7,hfoc
194455:2646,136:136,05/19/12 09:51:38,STABLE BEAMS,4000,128816.720,126597.210,24.7,hfoc
194455:2646,137:137,05/19/12 09:52:02,STABLE BEAMS,4000,128726.163,126476.035,24.7,hfoc
194455:2646,138:138,05/19/12 09:52:25,STABLE BEAMS,4000,128654.421,125372.438,24.7,hfoc
194455:2646,139:139,05/19/12 09:52:48,STABLE BEAMS,4000,128593.355,126363.545,24.7,hfoc
194455:2646,140:140,05/19/12 09:53:12,STABLE BEAMS,4000,128525.540,126291.768,24.7,hfoc
194455:2646,142:142,05/19/12 09:53:58,STABLE BEAMS,4000,128335.559,125387.690,24.6,hfoc
194455:2646,143:143,05/19/12 09:54:22,STABLE BEAMS,4000,128244.684,125241.190,24.6,hfoc
194455:2646,144:144,05/19/12 09:54:45,STABLE BEAMS,4000,128142.631,125714.337,24.6,hfoc
194455:2646,145:145,05/19/12 09:55:08,STABLE BEAMS,4000,128027.955,125861.725,24.6,hfoc
194455:2646,146:146,05/19/12 09:55:32,STABLE BEAMS,4000,127930.193,125741.313,24.6,hfoc
194455:2646,147:147,05/19/12 09:55:55,STABLE BEAMS,4000,127846.101,125677.834,24.5,hfoc
194455:2646,148:148,05/19/12 09:56:18,STABLE BEAMS,4000,127779.492,125379.791,24.5,hfoc
194455:2646,149:149,05/19/12 09:56:42,STABLE BEAMS,4000,127702.628,125558.503,24.5,hfoc
194455:2646,150:150,05/19/12 09:57:05,STABLE BEAMS,4000,127588.305,124367.980,24.5,hfoc
194455:2646,151:151,05/19/12 09:57:28,STABLE BEAMS,4000,127509.233,124570.151,24.5,hfoc
194455:2646,152:152,05/19/12 09:57:52,STABLE BEAMS,4000,127398.473,125241.611,24.5,hfoc
194455:2646,153:153,05/19/12 09:58:15,STABLE BEAMS,4000,127309.930,124935.600,24.4,hfoc
194455:2646,154:154,05/19/12 09:58:38,STABLE BEAMS,4000,127170.567,124020.538,24.4,hfoc
194455:2646,155:155,05/19/12 09:59:02,STABLE BEAMS,4000,127071.940,112043.146,24.4,hfoc
194455:2646,156:156,05/19/12 09:59:25,STABLE BEAMS,4000,126974.690,124621.849,24.4,hfoc
194455:2646,157:157,05/19/12 09:59:48,STABLE BEAMS,4000,126891.782,123166.235,24.4,hfoc
194455:2646,158:158,05/19/12 10:00:12,STABLE BEAMS,4000,126793.929,124704.359,24.3,hfoc
194455:2646,159:159,05/19/12 10:00:35,STABLE BEAMS,4000,126729.312,124635.747,24.3,hfoc
194455:2646,160:160,05/19/12 10:00:58,STABLE BEAMS,4000,126629.422,123744.804,24.3,hfoc
194455:2646,161:161,05/19/12 10:01:22,STABLE BEAMS,4000,126568.925,124475.485,24.3,hfoc
194455:2646,162:162,05/19/12 10:01:45,STABLE BEAMS,4000,126488.920,123363.386,24.3,hfoc
194455:2646,163:163,05/19/12 10:02:08,STABLE BEAMS,4000,126443.357,123589.539,24.3,hfoc
194455:2646,164:164,05/19/12 10:02:32,STABLE BEAMS,4000,126393.468,124338.307,24.3,hfoc
194455:2646,165:165,05/19/12 10:02:55,STABLE BEAMS,4000,126354.610,110776.351,24.3,hfoc
194455:2646,166:166,05/19/12 10:03:18,STABLE BEAMS,4000,126295.741,124253.532,24.2,hfoc
194455:2646,167:167,05/19/12 10:03:42,STABLE BEAMS,4000,126258.316,123920.022,24.2,hfoc
194455:2646,168:168,05/19/12 10:04:05,STABLE BEAMS,4000,126182.488,123591.964,24.2,hfoc
194455:2646,169:169,05/19/12 10:04:28,STABLE BEAMS,4000,126082.688,122964.667,24.2,hfoc
194455:2646,170:170,05/19/12 10:04:52,STABLE BEAMS,4000,125994.920,123660.234,24.2,hfoc
194455:2646,171:171,05/19/12 10:05:15,STABLE BEAMS,4000,125904.750,123590.620,24.2,hfoc
194455:2646,172:172,05/19/12 10:05:38,STABLE BEAMS,4000,125809.436,123459.315,24.2,hfoc
194455:2646,173:173,05/19/12 10:06:02,STABLE BEAMS,4000,125715.532,123402.370,24.1,hfoc
194455:2646,174:174,05/19/12 10:06:25,STABLE BEAMS,4000,125661.410,123349.238,24.1,hfoc
194455:2646,175:175,05/19/12 10:06:48,STABLE BEAMS,4000,125593.925,122510.596,24.1,hfoc
194455:2646,176:176,05/19/12 10:07:12,STABLE BEAMS,4000,125532.540,123246.593,24.1,hfoc
194455:2646,177:177,05/19/12 10:07:35,STABLE BEAMS,4000,125428.780,121555.548,24.1,hfoc
194455:2646,178:178,05/19/12 10:07:58,STABLE BEAMS,4000,125331.508,122348.616,24.1,hfoc
194455:2646,179:179,05/19/12 10:08:22,STABLE BEAMS,4000,125255.622,122920.857,24.0,hfoc
194455:2646,180:180,05/19/12 10:08:45,STABLE BEAMS,4000,125181.251,122921.722,24.0,hfoc
194455:2646,181:181,05/19/12 10:09:08,STABLE BEAMS,4000,125082.556,122055.558,24.0,hfoc
194455:2646,182:182,05/19/12 10:09:32,STABLE BEAMS,4000,125008.002,122771.613,24.0,hfoc
194455:2646,183:183,05/19/12 10:09:55,STABLE BEAMS,4000,124917.514,122647.775,24.0,hfoc
194455:2646,184:184,05/19/12 10:10:18,STABLE BEAMS,4000,124846.466,122610.475,24.0,hfoc
194455:2646,185:185,05/19/12 10:10:42,STABLE BEAMS,4000,124750.844,121501.073,23.9,hfoc
194455:2646,186:186,05/19/12 10:11:05,STABLE BEAMS,4000,124676.518,122472.238,23.9,hfoc
194455:2646,187:187,05/19/12 10:11:28,STABLE BEAMS,4000,124617.308,122148.642,23.9,hfoc
194455:2646,188:188,05/19/12 10:11:52,STABLE BEAMS,4000,124544.302,122349.834,23.9,hfoc
194455:2646,189:189,05/19/12 10:12:15,STABLE BEAMS,4000,124464.376,122216.548,23.9,hfoc
194455:2646,190:190,05/19/12 10:12:38,STABLE BEAMS,4000,124378.953,122172.476,23.9,hfoc
194455:2646,191:191,05/19/12 10:13:02,STABLE BEAMS,4000,124281.976,121081.718,23.9,hfoc
194455:2646,192:192,05/19/12 10:13:25,STABLE BEAMS,4000,124201.959,121239.737,23.8,hfoc
194455:2646,193:193,05/19/12 10:13:48,STABLE BEAMS,4000,124120.497,121712.555,23.8,hfoc
194455:2646,194:194,05/19/12 10:14:12,STABLE BEAMS,4000,124013.788,119278.946,23.8,hfoc
194455:2646,195:195,05/19/12 10:14:35,STABLE BEAMS,4000,123932.747,120988.111,23.8,hfoc
194455:2646,196:196,05/19/12 10:14:58,STABLE BEAMS,4000,123843.909,120902.630,23.8,hfoc
194455:2646,197:197,05/19/12 10:15:22,STABLE BEAMS,4000,123752.248,121619.995,23.8,hfoc
194455:2646,198:198,05/19/12 10:15:45,STABLE BEAMS,4000,123683.625,120533.403,23.7,hfoc
194455:2646,199:199,05/19/12 10:16:08,STABLE BEAMS,4000,123578.385,121436.764,23.7,hfoc
194455:2646,200:200,05/19/12 10:16:32,STABLE BEAMS,4000,123455.548,121580.259,23.7,hfoc
194455:2646,201:201,05/19/12 10:16:55,STABLE BEAMS,4000,123381.358,121523.234,23.7,hfoc
194455:2646,202:202,05/19/12 10:17:18,STABLE BEAMS,4000,123293.704,105863.672,23.7,hfoc
194455:2646,203:203,05/19/12 10:17:42,STABLE BEAMS,4000,123244.658,120615.855,23.7,hfoc
194455:2646,204:204,05/19/12 10:18:05,STABLE BEAMS,4000,123190.262,121348.574,23.6,hfoc
194455:2646,205:205,05/19/12 10:18:28,STABLE BEAMS,4000,123093.377,121249.435,23.6,hfoc
194455:2646,206:206,05/19/12 10:18:51,STABLE BEAMS,4000,123023.194,119614.220,23.6,hfoc
194455:2646,207:207,05/19/12 10:19:15,STABLE BEAMS,4000,122933.457,121089.458,23.6,hfoc
194455:2646,208:208,05/19/12 10:19:38,STABLE BEAMS,4000,116547.726,114227.268,22.4,hfoc
194455:2646,209:209,05/19/12 10:20:01,STABLE BEAMS,4000,120404.977,118477.296,23.1,hfoc
194455:2646,210:210,05/19/12 10:20:25,STABLE BEAMS,4000,118954.951,117138.509,22.8,hfoc
194455:2646,211:211,05/19/12 10:20:48,STABLE BEAMS,4000,112036.020,110536.971,21.5,hfoc
194455:2646,212:212,05/19/12 10:21:11,STABLE BEAMS,4000,122806.602,119983.289,23.6,hfoc
194455:2646,213:213,05/19/12 10:21:35,STABLE BEAMS,4000,122725.902,119892.174,23.6,hfoc
194455:2646,214:214,05/19/12 10:21:58,STABLE BEAMS,4000,122632.078,120557.146,23.5,hfoc
194455:2646,215:215,05/19/12 10:22:21,STABLE BEAMS,4000,122572.367,120515.601,23.5,hfoc
194455:2646,216:216,05/19/12 10:22:45,STABLE BEAMS,4000,122570.512,120529.703,23.5,hfoc
194455:2646,217:217,05/19/12 10:23:08,STABLE BEAMS,4000,122476.472,120232.707,23.5,hfoc
194455:2646,218:218,05/19/12 10:23:31,STABLE BEAMS,4000,122364.642,120345.630,23.5,hfoc
194455:2646,219:219,05/19/12 10:23:55,STABLE BEAMS,4000,122263.465,118695.824,23.5,hfoc
194455:2646,220:220,05/19/12 10:24:18,STABLE BEAMS,4000,122189.481,120179.461,23.5,hfoc
194455:2646,221:221,05/19/12 10:24:41,STABLE BEAMS,4000,122105.731,120105.636,23.4,hfoc
194455:2646,222:222,05/19/12 10:25:05,STABLE BEAMS,4000,122008.333,120024.481,23.4,hfoc
194455:2646,223:223,05/19/12 10:25:28,STABLE BEAMS,4000,121917.070,119154.424,23.4,hfoc
194455:2646,224:224,05/19/12 10:25:51,STABLE BEAMS,4000,121840.058,119858.938,23.4,hfoc
194455:2646,225:225,05/19/12 10:26:15,STABLE BEAMS,4000,121752.176,119791.954,23.4,hfoc
194455:2646,226:226,05/19/12 10:26:38,STABLE BEAMS,4000,121689.324,119703.355,23.4,hfoc
194455:2646,227:227,05/19/12 10:27:01,STABLE BEAMS,4000,121636.874,119668.787,23.4,hfoc
194455:2646,228:228,05/19/12 10:27:25,STABLE BEAMS,4000,121568.638,119601.654,23.3,hfoc
194455:2646,229:229,05/19/12 10:27:48,STABLE BEAMS,4000,121511.613,119541.909,23.3,hfoc
194455:2646,230:230,05/19/12 10:28:11,STABLE BEAMS,4000,121452.198,119494.388,23.3,hfoc
194455:2646,231:231,05/19/12 10:28:35,STABLE BEAMS,4000,121385.669,119436.214,23.3,hfoc
194455:2646,232:232,05/19/12 10:28:58,STABLE BEAMS,4000,121314.302,118245.054,23.3,hfoc
194455:2646,233:233,05/19/12 10:29:21,STABLE BEAMS,4000,121247.181,119085.334,23.3,hfoc
194455:2646,234:234,05/19/12 10:29:45,STABLE BEAMS,4000,121171.695,119240.224,23.3,hfoc
194455:2646,235:235,05/19/12 10:30:08,STABLE BEAMS,4000,121099.372,119166.626,23.2,hfoc
194455:2646,236:236,05/19/12 10:30:31,STABLE BEAMS,4000,121014.745,119065.211,23.2,hfoc
194455:2646,237:237,05/19/12 10:30:55,STABLE BEAMS,4000,120920.341,118223.814,23.2,hfoc
194455:2646,238:238,05/19/12 10:31:18,STABLE BEAMS,4000,120856.589,118688.425,23.2,hfoc
194455:2646,239:239,05/19/12 10:31:41,STABLE BEAMS,4000,120809.012,118889.355,23.2,hfoc
194455:2646,240:240,05/19/12 10:32:05,STABLE BEAMS,4000,120737.452,118872.054,23.2,hfoc
194455:2646,241:241,05/19/12 10:32:28,STABLE BEAMS,4000,120653.246,118187.095,23.2,hfoc
194455:2646,242:242,05/19/12 10:32:51,STABLE BEAMS,4000,120599.397,118900.146,23.2,hfoc
194455:2646,243:243,05/19/12 10:33:15,STABLE BEAMS,4000,120547.517,118601.875,23.1,hfoc
194455:2646,244:244,05/19/12 10:33:38,STABLE BEAMS,4000,120469.457,118004.650,23.1,hfoc
194455:2646,245:245,05/19/12 10:34:01,STABLE BEAMS,4000,120384.170,118685.557,23.1,hfoc
194455:2646,246:246,05/19/12 10:34:25,STABLE BEAMS,4000,120318.893,117857.170,23.1,hfoc
194455:2646,247:247,05/19/12 10:34:48,STABLE BEAMS,4000,120266.000,118564.234,23.1,hfoc
194455:2646,248:248,05/19/12 10:35:11,STABLE BEAMS,4000,120219.595,118524.498,23.1,hfoc
194455:2646,249:249,05/19/12 10:35:35,STABLE BEAMS,4000,120155.763,118461.566,23.1,hfoc
194455:2646,250:250,05/19/12 10:35:58,STABLE BEAMS,4000,120083.088,116767.585,23.1,hfoc
194455:2646,251:251,05/19/12 10:36:21,STABLE BEAMS,4000,119993.920,118160.415,23.0,hfoc
194455:2646,252:252,05/19/12 10:36:45,STABLE BEAMS,4000,119908.417,116543.788,23.0,hfoc
194455:2646,253:253,05/19/12 10:37:08,STABLE BEAMS,4000,119830.266,117990.877,23.0,hfoc
194455:2646,254:254,05/19/12 10:37:31,STABLE BEAMS,4000,119746.243,117948.843,23.0,hfoc
194455:2646,255:255,05/19/12 10:37:55,STABLE BEAMS,4000,119687.112,117065.970,23.0,hfoc
194455:2646,293:293,05/19/12 10:52:41,STABLE BEAMS,4000,116984.758,115444.072,22.5,hfoc
194455:2646,294:294,05/19/12 10:53:05,STABLE BEAMS,4000,116912.686,115371.772,22.4,hfoc
194455:2646,295:295,05/19/12 10:53:28,STABLE BEAMS,4000,116857.527,115315.009,22.4,hfoc
194455:2646,296:296,05/19/12 10:53:51,STABLE BEAMS,4000,116807.150,115271.131,22.4,hfoc
194455:2646,297:297,05/19/12 10:54:15,STABLE BEAMS,4000,116715.181,115192.047,22.4,hfoc
194455:2646,298:298,05/19/12 10:54:38,STABLE BEAMS,4000,116643.644,115115.616,22.4,hfoc
194455:2646,299:299,05/19/12 10:55:01,STABLE BEAMS,4000,116564.697,115047.026,22.4,hfoc
194455:2646,300:300,05/19/12 10:55:25,STABLE BEAMS,4000,116525.246,114989.444,22.4,hfoc
194455:2646,301:301,05/19/12 10:55:48,STABLE BEAMS,4000,116481.311,114971.710,22.4,hfoc
194455:2646,302:302,05/19/12 10:56:11,STABLE BEAMS,4000,116374.523,114116.849,22.3,hfoc
194455:2646,303:303,05/19/12 10:56:35,STABLE BEAMS,4000,116259.324,85491.292,22.3,hfoc
194464:2646,1:1,05/19/12 11:01:46,STABLE BEAMS,4000,115314.873,110486.639,22.1,hfoc
194464:2646,2:2,05/19/12 11:02:09,STABLE BEAMS,4000,115200.163,112987.164,22.1,hfoc
194464:2646,3:3,05/19/12 11:02:33,STABLE BEAMS,4000,115106.430,112910.197,22.1,hfoc
194464:2646,4:4,05/19/12 11:02:56,STABLE BEAMS,4000,115038.308,113578.470,22.1,hfoc
194464:2646,5:5,05/19/12 11:03:19,STABLE BEAMS,4000,114989.580,113537.266,22.1,hfoc
194464:2646,6:6,05/19/12 11:03:43,STABLE BEAMS,4000,114947.466,113463.498,22.1,hfoc
194464:2646,7:7,05/19/12 11:04:06,STABLE BEAMS,4000,114882.747,112886.090,22.1,hfoc
194464:2646,8:8,05/19/12 11:04:29,STABLE BEAMS,4000,114834.054,113280.347,22.0,hfoc
194464:2646,9:9,05/19/12 11:04:53,STABLE BEAMS,4000,114767.138,113003.167,22.0,hfoc
194464:2646,10:10,05/19/12 11:05:16,STABLE BEAMS,4000,114720.391,113157.909,22.0,hfoc
194464:2646,11:11,05/19/12 11:05:39,STABLE BEAMS,4000,114602.084,113048.082,22.0,hfoc
194464:2646,12:12,05/19/12 11:06:03,STABLE BEAMS,4000,114507.407,112966.130,22.0,hfoc
194464:2646,13:13,05/19/12 11:06:26,STABLE BEAMS,4000,114499.132,112961.406,22.0,hfoc
194464:2646,14:14,05/19/12 11:06:49,STABLE BEAMS,4000,114423.577,112145.404,22.0,hfoc
194464:2646,15:15,05/19/12 11:07:13,STABLE BEAMS,4000,114410.226,112886.272,22.0,hfoc
194464:2646,16:16,05/19/12 11:07:36,STABLE BEAMS,4000,114380.438,112103.130,22.0,hfoc
194464:2646,17:17,05/19/12 11:07:59,STABLE BEAMS,4000,114243.886,111777.348,21.9,hfoc
194464:2646,18:18,05/19/12 11:08:23,STABLE BEAMS,4000,114192.245,105856.205,21.9,hfoc
194464:2646,19:19,05/19/12 11:08:46,STABLE BEAMS,4000,114151.531,112652.720,21.9,hfoc
194464:2646,20:20,05/19/12 11:09:09,STABLE BEAMS,4000,114079.447,112345.446,21.9,hfoc
194464:2646,21:21,05/19/12 11:09:33,STABLE BEAMS,4000,114015.513,112499.106,21.9,hfoc
194464:2646,22:22,05/19/12 11:09:56,STABLE BEAMS,4000,113951.329,103000.601,21.9,hfoc
194464:2646,23:23,05/19/12 11:10:19,STABLE BEAMS,4000,113878.539,112366.241,21.9,hfoc
194464:2646,24:24,05/19/12 11:10:43,STABLE BEAMS,4000,113821.480,112300.816,21.9,hfoc
194464:2646,25:25,05/19/12 11:11:06,STABLE BEAMS,4000,113767.005,105806.727,21.8,hfoc
194464:2646,26:26,05/19/12 11:11:29,STABLE BEAMS,4000,113690.335,112186.209,21.8,hfoc
194464:2646,27:27,05/19/12 11:11:53,STABLE BEAMS,4000,113605.309,112106.852,21.8,hfoc
194464:2646,28:28,05/19/12 11:12:16,STABLE BEAMS,4000,113545.018,111322.936,21.8,hfoc
194464:2646,29:29,05/19/12 11:12:39,STABLE BEAMS,4000,113493.798,112001.362,21.8,hfoc
194464:2646,30:30,05/19/12 11:13:03,STABLE BEAMS,4000,113419.404,110494.322,21.8,hfoc
194464:2646,31:31,05/19/12 11:13:26,STABLE BEAMS,4000,113357.997,111900.208,21.8,hfoc
194464:2646,32:32,05/19/12 11:13:49,STABLE BEAMS,4000,113282.589,111798.587,21.7,hfoc
194464:2646,33:33,05/19/12 11:14:13,STABLE BEAMS,4000,113235.467,111765.670,21.7,hfoc
194464:2646,34:34,05/19/12 11:14:36,STABLE BEAMS,4000,113234.830,111754.857,21.7,hfoc
194464:2646,35:35,05/19/12 11:14:59,STABLE BEAMS,4000,113106.063,111636.812,21.7,hfoc
194464:2646,36:36,05/19/12 11:15:23,STABLE BEAMS,4000,112952.232,111271.500,21.7,hfoc
194464:2646,37:37,05/19/12 11:15:46,STABLE BEAMS,4000,112875.208,111179.827,21.7,hfoc
194464:2646,38:38,05/19/12 11:16:09,STABLE BEAMS,4000,112676.987,111254.996,21.6,hfoc
194464:2646,39:39,05/19/12 11:16:33,STABLE BEAMS,4000,112363.908,104384.940,21.6,hfoc
194464:2646,40:40,05/19/12 11:16:56,STABLE BEAMS,4000,111826.303,110486.628,21.5,hfoc
194464:2646,41:41,05/19/12 11:17:19,STABLE BEAMS,4000,111489.572,110163.965,21.4,hfoc
194464:2646,42:42,05/19/12 11:17:43,STABLE BEAMS,4000,111451.043,110134.803,21.4,hfoc
194464:2646,43:43,05/19/12 11:18:06,STABLE BEAMS,4000,111234.416,109911.837,21.4,hfoc
194464:2646,44:44,05/19/12 11:18:29,STABLE BEAMS,4000,111146.352,109396.917,21.3,hfoc
194464:2646,45:45,05/19/12 11:18:53,STABLE BEAMS,4000,111057.844,109752.907,21.3,hfoc
194464:2646,46:46,05/19/12 11:19:16,STABLE BEAMS,4000,110888.659,109584.610,21.3,hfoc
194464:2646,47:47,05/19/12 11:19:39,STABLE BEAMS,4000,110700.204,108687.680,21.3,hfoc
194464:2646,48:48,05/19/12 11:20:03,STABLE BEAMS,4000,110461.336,109128.069,21.2,hfoc
194464:2646,49:49,05/19/12 11:20:26,STABLE BEAMS,4000,110196.973,108862.476,21.2,hfoc
194464:2646,50:50,05/19/12 11:20:49,STABLE BEAMS,4000,110229.879,108891.683,21.2,hfoc
194464:2646,51:51,05/19/12 11:21:13,STABLE BEAMS,4000,110119.779,99394.111,21.1,hfoc
194464:2646,52:52,05/19/12 11:21:36,STABLE BEAMS,4000,110069.754,108023.562,21.1,hfoc
194464:2646,53:53,05/19/12 11:21:59,STABLE BEAMS,4000,110089.218,108534.760,21.1,hfoc
194464:2646,54:54,05/19/12 11:22:23,STABLE BEAMS,4000,110098.255,108741.848,21.1,hfoc
194464:2646,55:55,05/19/12 11:22:46,STABLE BEAMS,4000,109974.974,108640.978,21.1,hfoc
194464:2646,56:56,05/19/12 11:23:09,STABLE BEAMS,4000,110129.977,108785.294,21.1,hfoc
194464:2646,57:57,05/19/12 11:23:33,STABLE BEAMS,4000,109820.654,108488.525,21.1,hfoc
194464:2646,58:58,05/19/12 11:23:56,STABLE BEAMS,4000,109893.091,107856.778,21.1,hfoc
194464:2646,59:59,05/19/12 11:24:19,STABLE BEAMS,4000,109986.311,108667.567,21.1,hfoc
194464:2646,60:60,05/19/12 11:24:43,STABLE BEAMS,4000,109848.404,108513.748,21.1,hfoc
194464:2646,61:61,05/19/12 11:25:06,STABLE BEAMS,4000,109740.171,108423.294,21.1,hfoc
194464:2646,62:62,05/19/12 11:25:29,STABLE BEAMS,4000,109638.527,108328.343,21.0,hfoc
194464:2646,63:63,05/19/12 11:25:53,STABLE BEAMS,4000,108429.326,107156.373,20.8,hfoc
194464:2646,64:64,05/19/12 11:26:16,STABLE BEAMS,4000,104069.584,102935.233,20.0,hfoc
194464:2646,65:65,05/19/12 11:26:39,STABLE BEAMS,4000,105303.030,104107.851,20.2,hfoc
194464:2646,66:66,05/19/12 11:27:03,STABLE BEAMS,4000,102615.438,101525.659,19.7,hfoc
194464:2646,67:67,05/19/12 11:27:26,STABLE BEAMS,4000,110386.350,109037.421,21.2,hfoc
194464:2646,68:68,05/19/12 11:27:49,STABLE BEAMS,4000,110300.824,108939.705,21.2,hfoc
194464:2646,69:69,05/19/12 11:28:13,STABLE BEAMS,4000,110228.855,108890.682,21.2,hfoc
194464:2646,70:70,05/19/12 11:28:36,STABLE BEAMS,4000,110138.787,108570.409,21.1,hfoc
194464:2646,71:71,05/19/12 11:28:59,STABLE BEAMS,4000,110059.817,107116.809,21.1,hfoc
194464:2646,72:72,05/19/12 11:29:23,STABLE BEAMS,4000,109986.937,96583.922,21.1,hfoc
194464:2646,73:73,05/19/12 11:29:46,STABLE BEAMS,4000,109910.323,107878.085,21.1,hfoc
194464:2646,74:74,05/19/12 11:30:09,STABLE BEAMS,4000,109843.749,108495.958,21.1,hfoc
194464:2646,75:75,05/19/12 11:30:33,STABLE BEAMS,4000,109777.174,108437.886,21.1,hfoc
194464:2646,76:76,05/19/12 11:30:56,STABLE BEAMS,4000,109720.878,96363.460,21.1,hfoc
194464:2646,77:77,05/19/12 11:31:19,STABLE BEAMS,4000,109676.840,108351.950,21.1,hfoc
194464:2646,78:78,05/19/12 11:31:43,STABLE BEAMS,4000,109616.742,107252.314,21.0,hfoc
194464:2646,79:79,05/19/12 11:32:06,STABLE BEAMS,4000,109583.699,108053.895,21.0,hfoc
194464:2646,80:80,05/19/12 11:32:29,STABLE BEAMS,4000,109516.681,103428.652,21.0,hfoc
194464:2646,81:81,05/19/12 11:32:53,STABLE BEAMS,4000,109457.960,107507.424,21.0,hfoc
194464:2646,82:82,05/19/12 11:33:16,STABLE BEAMS,4000,109414.491,108162.800,21.0,hfoc
194464:2646,83:83,05/19/12 11:33:39,STABLE BEAMS,4000,109345.367,108092.265,21.0,hfoc
194464:2646,84:84,05/19/12 11:34:03,STABLE BEAMS,4000,109298.882,107841.936,21.0,hfoc
194464:2646,85:85,05/19/12 11:34:26,STABLE BEAMS,4000,109248.812,107997.906,21.0,hfoc
194464:2646,86:86,05/19/12 11:34:49,STABLE BEAMS,4000,109171.208,107922.283,21.0,hfoc
194464:2646,87:87,05/19/12 11:35:13,STABLE BEAMS,4000,109100.911,107853.898,20.9,hfoc
194464:2646,88:88,05/19/12 11:35:36,STABLE BEAMS,4000,109056.270,107806.491,20.9,hfoc
194464:2646,89:89,05/19/12 11:35:59,STABLE BEAMS,4000,108997.401,107764.639,20.9,hfoc
194464:2646,90:90,05/19/12 11:36:23,STABLE BEAMS,4000,108936.950,107662.392,20.9,hfoc
194464:2646,91:91,05/19/12 11:36:46,STABLE BEAMS,4000,108824.357,107544.575,20.9,hfoc
194464:2646,92:92,05/19/12 11:37:09,STABLE BEAMS,4000,108761.710,107469.623,20.9,hfoc
194464:2646,93:93,05/19/12 11:37:33,STABLE BEAMS,4000,108692.449,106717.509,20.9,hfoc
194464:2646,94:94,05/19/12 11:37:56,STABLE BEAMS,4000,108632.089,107344.794,20.9,hfoc
194464:2646,95:95,05/19/12 11:38:19,STABLE BEAMS,4000,108566.903,106601.832,20.8,hfoc
194464:2646,96:96,05/19/12 11:38:43,STABLE BEAMS,4000,108516.150,106544.408,20.8,hfoc
194464:2646,97:97,05/19/12 11:39:06,STABLE BEAMS,4000,108451.761,106488.772,20.8,hfoc
194464:2646,98:98,05/19/12 11:39:29,STABLE BEAMS,4000,108389.978,107093.623,20.8,hfoc
194464:2646,99:99,05/19/12 11:39:53,STABLE BEAMS,4000,108322.265,107065.737,20.8,hfoc
194464:2646,100:100,05/19/12 11:40:16,STABLE BEAMS,4000,108254.313,107001.814,20.8,hfoc
194464:2646,101:101,05/19/12 11:40:39,STABLE BEAMS,4000,108197.038,106937.618,20.8,hfoc
194464:2646,102:102,05/19/12 11:41:03,STABLE BEAMS,4000,108136.234,106876.450,20.8,hfoc
194464:2646,103:103,05/19/12 11:41:26,STABLE BEAMS,4000,108084.217,106830.443,20.7,hfoc
194464:2646,104:104,05/19/12 11:41:49,STABLE BEAMS,4000,108024.472,106758.428,20.7,hfoc
194464:2646,105:105,05/19/12 11:42:13,STABLE BEAMS,4000,107969.735,106700.003,20.7,hfoc
194464:2646,106:106,05/19/12 11:42:36,STABLE BEAMS,4000,107906.917,106650.878,20.7,hfoc
194464:2646,107:107,05/19/12 11:42:59,STABLE BEAMS,4000,107848.093,106598.144,20.7,hfoc
194464:2646,108:108,05/19/12 11:43:23,STABLE BEAMS,4000,107788.462,106318.221,20.7,hfoc
194464:2646,109:109,05/19/12 11:43:46,STABLE BEAMS,4000,107727.886,106489.023,20.7,hfoc
194464:2646,110:110,05/19/12 11:44:09,STABLE BEAMS,4000,107672.727,105732.458,20.7,hfoc
194464:2646,111:111,05/19/12 11:44:33,STABLE BEAMS,4000,107604.582,106368.200,20.7,hfoc
194464:2646,112:112,05/19/12 11:44:56,STABLE BEAMS,4000,107554.443,106314.340,20.6,hfoc
194464:2646,113:113,05/19/12 11:45:19,STABLE BEAMS,4000,107487.573,106247.173,20.6,hfoc
194464:2646,114:114,05/19/12 11:45:43,STABLE BEAMS,4000,107435.465,105303.952,20.6,hfoc
194464:2646,115:115,05/19/12 11:46:06,STABLE BEAMS,4000,107367.889,106143.902,20.6,hfoc
194464:2646,116:116,05/19/12 11:46:29,STABLE BEAMS,4000,107310.204,106073.993,20.6,hfoc
194464:2646,117:117,05/19/12 11:46:53,STABLE BEAMS,4000,107265.506,106038.389,20.6,hfoc
194464:2646,118:118,05/19/12 11:47:16,STABLE BEAMS,4000,107200.707,105966.829,20.6,hfoc
194464:2646,119:119,05/19/12 11:47:39,STABLE BEAMS,4000,107138.196,105912.536,20.6,hfoc
194464:2646,120:120,05/19/12 11:48:02,STABLE BEAMS,4000,107093.691,105872.823,20.6,hfoc
194464:2646,121:121,05/19/12 11:48:26,STABLE BEAMS,4000,107011.933,105790.928,20.5,hfoc
194464:2646,122:122,05/19/12 11:48:49,STABLE BEAMS,4000,106934.693,105730.614,20.5,hfoc
194464:2646,123:123,05/19/12 11:49:12,STABLE BEAMS,4000,106893.694,105713.586,20.5,hfoc
194464:2646,124:124,05/19/12 11:49:36,STABLE BEAMS,4000,106830.022,105668.786,20.5,hfoc
194464:2646,125:125,05/19/12 11:49:59,STABLE BEAMS,4000,106783.492,105613.138,20.5,hfoc
194464:2646,126:126,05/19/12 11:50:22,STABLE BEAMS,4000,106711.203,105545.926,20.5,hfoc
194464:2646,127:127,05/19/12 11:50:46,STABLE BEAMS,4000,106647.952,105486.568,20.5,hfoc
194464:2646,130:130,05/19/12 11:51:56,STABLE BEAMS,4000,106435.367,105267.779,20.4,hfoc
194464:2646,131:131,05/19/12 11:52:19,STABLE BEAMS,4000,106357.990,94867.074,20.4,hfoc
194464:2646,132:132,05/19/12 11:52:42,STABLE BEAMS,4000,106305.439,105152.022,20.4,hfoc
194464:2646,133:133,05/19/12 11:53:06,STABLE BEAMS,4000,106272.703,104239.714,20.4,hfoc
194464:2646,134:134,05/19/12 11:53:29,STABLE BEAMS,4000,106227.334,105086.449,20.4,hfoc
194464:2646,135:135,05/19/12 11:53:52,STABLE BEAMS,4000,106149.127,105005.897,20.4,hfoc
194464:2646,136:136,05/19/12 11:54:16,STABLE BEAMS,4000,106092.887,104935.418,20.4,hfoc
194464:2646,137:137,05/19/12 11:54:39,STABLE BEAMS,4000,106014.771,101786.904,20.4,hfoc
194464:2646,138:138,05/19/12 11:55:02,STABLE BEAMS,4000,105964.598,104826.536,20.3,hfoc
194464:2646,139:139,05/19/12 11:55:26,STABLE BEAMS,4000,105925.865,104775.498,20.3,hfoc
194464:2646,140:140,05/19/12 11:55:49,STABLE BEAMS,4000,105860.986,104713.454,20.3,hfoc
194464:2646,141:141,05/19/12 11:56:12,STABLE BEAMS,4000,105815.992,104683.769,20.3,hfoc
194464:2646,142:142,05/19/12 11:56:36,STABLE BEAMS,4000,105746.310,104613.768,20.3,hfoc
194464:2646,145:145,05/19/12 11:57:46,STABLE BEAMS,4000,105580.801,103553.651,20.3,hfoc
194464:2646,146:146,05/19/12 11:58:09,STABLE BEAMS,4000,105520.305,104384.906,20.3,hfoc
194464:2646,147:147,05/19/12 11:58:32,STABLE BEAMS,4000,105466.365,104336.828,20.2,hfoc
194464:2646,148:148,05/19/12 11:58:56,STABLE BEAMS,4000,105406.027,104283.456,20.2,hfoc
194464:2646,149:149,05/19/12 11:59:19,STABLE BEAMS,4000,105364.073,103564.442,20.2,hfoc
194464:2646,150:150,05/19/12 11:59:42,STABLE BEAMS,4000,105318.179,103983.808,20.2,hfoc
194464:2646,151:151,05/19/12 12:00:06,STABLE BEAMS,4000,105262.577,103921.525,20.2,hfoc
194464:2646,152:152,05/19/12 12:00:29,STABLE BEAMS,4000,105196.936,103877.771,20.2,hfoc
194464:2646,153:153,05/19/12 12:00:52,STABLE BEAMS,4000,105137.373,104017.659,20.2,hfoc
194464:2646,154:154,05/19/12 12:01:16,STABLE BEAMS,4000,105081.998,103963.923,20.2,hfoc
194464:2646,155:155,05/19/12 12:01:39,STABLE BEAMS,4000,105018.873,102450.111,20.2,hfoc
194464:2646,156:156,05/19/12 12:02:02,STABLE BEAMS,4000,104957.215,103170.845,20.1,hfoc
194464:2646,157:157,05/19/12 12:02:26,STABLE BEAMS,4000,104909.000,103787.522,20.1,hfoc
194464:2646,158:158,05/19/12 12:02:49,STABLE BEAMS,4000,104869.026,103769.993,20.1,hfoc
194464:2646,159:159,05/19/12 12:03:12,STABLE BEAMS,4000,104799.537,103690.750,20.1,hfoc
194464:2646,160:160,05/19/12 12:03:36,STABLE BEAMS,4000,104652.468,103543.146,20.1,hfoc
194464:2646,161:161,05/19/12 12:03:59,STABLE BEAMS,4000,104642.861,103534.689,20.1,hfoc
194464:2646,162:162,05/19/12 12:04:22,STABLE BEAMS,4000,104615.817,103519.448,20.1,hfoc
194464:2646,163:163,05/19/12 12:04:46,STABLE BEAMS,4000,104565.826,103452.190,20.1,hfoc
194464:2646,164:164,05/19/12 12:05:09,STABLE BEAMS,4000,104497.248,103357.183,20.1,hfoc
194464:2646,165:165,05/19/12 12:05:32,STABLE BEAMS,4000,104441.339,103305.018,20.1,hfoc
194464:2646,166:166,05/19/12 12:05:56,STABLE BEAMS,4000,104382.447,103261.390,20.0,hfoc
194464:2646,167:167,05/19/12 12:06:19,STABLE BEAMS,4000,104341.881,103213.938,20.0,hfoc
194464:2646,168:168,05/19/12 12:06:42,STABLE BEAMS,4000,104292.517,103175.546,20.0,hfoc
194464:2646,169:169,05/19/12 12:07:06,STABLE BEAMS,4000,104225.418,103091.442,20.0,hfoc
194464:2646,170:170,05/19/12 12:07:29,STABLE BEAMS,4000,104157.683,103045.276,20.0,hfoc
194464:2646,171:171,05/19/12 12:07:52,STABLE BEAMS,4000,104112.382,102976.516,20.0,hfoc
194464:2646,172:172,05/19/12 12:08:16,STABLE BEAMS,4000,104080.443,102962.618,20.0,hfoc
194464:2646,173:173,05/19/12 12:08:39,STABLE BEAMS,4000,104032.888,102709.592,20.0,hfoc
194464:2646,174:174,05/19/12 12:09:02,STABLE BEAMS,4000,103977.366,102853.372,20.0,hfoc
194464:2646,175:175,05/19/12 12:09:26,STABLE BEAMS,4000,103903.199,102774.812,19.9,hfoc
194464:2646,176:176,05/19/12 12:09:49,STABLE BEAMS,4000,103852.184,102732.663,19.9,hfoc
194464:2646,177:177,05/19/12 12:10:12,STABLE BEAMS,4000,103800.042,102693.531,19.9,hfoc
194464:2646,178:178,05/19/12 12:10:36,STABLE BEAMS,4000,103747.195,102635.027,19.9,hfoc
194464:2646,179:179,05/19/12 12:10:59,STABLE BEAMS,4000,103688.872,102579.402,19.9,hfoc
194464:2646,180:180,05/19/12 12:11:22,STABLE BEAMS,4000,103630.015,102520.135,19.9,hfoc
194464:2646,181:181,05/19/12 12:11:46,STABLE BEAMS,4000,103571.920,101792.538,19.9,hfoc
194464:2646,182:182,05/19/12 12:12:09,STABLE BEAMS,4000,103509.409,102400.826,19.9,hfoc
194464:2646,183:183,05/19/12 12:12:32,STABLE BEAMS,4000,103450.972,102351.291,19.9,hfoc
194464:2646,184:184,05/19/12 12:12:56,STABLE BEAMS,4000,103407.618,102307.367,19.9,hfoc
194464:2646,185:185,05/19/12 12:13:19,STABLE BEAMS,4000,103350.433,101590.378,19.8,hfoc
194464:2646,186:186,05/19/12 12:13:42,STABLE BEAMS,4000,103303.539,102209.560,19.8,hfoc
194464:2646,187:187,05/19/12 12:14:06,STABLE BEAMS,4000,103249.473,101951.639,19.8,hfoc
194464:2646,188:188,05/19/12 12:14:29,STABLE BEAMS,4000,103184.390,102093.723,19.8,hfoc
194464:2646,189:189,05/19/12 12:14:52,STABLE BEAMS,4000,103131.542,101384.485,19.8,hfoc
194464:2646,190:190,05/19/12 12:15:16,STABLE BEAMS,4000,103087.231,101792.447,19.8,hfoc
194464:2646,191:191,05/19/12 12:15:39,STABLE BEAMS,4000,103034.383,101927.793,19.8,hfoc
194464:2646,192:192,05/19/12 12:16:02,STABLE BEAMS,4000,102980.238,101886.589,19.8,hfoc
194464:2646,193:193,05/19/12 12:16:26,STABLE BEAMS,4000,102920.231,101634.769,19.8,hfoc
194464:2646,194:194,05/19/12 12:16:49,STABLE BEAMS,4000,102864.037,101777.798,19.7,hfoc
194464:2646,195:195,05/19/12 12:17:12,STABLE BEAMS,4000,102799.454,101065.226,19.7,hfoc
194464:2646,196:196,05/19/12 12:17:36,STABLE BEAMS,4000,102764.431,101700.831,19.7,hfoc
194464:2646,197:197,05/19/12 12:17:59,STABLE BEAMS,4000,102696.957,101649.452,19.7,hfoc
194464:2646,198:198,05/19/12 12:18:22,STABLE BEAMS,4000,102630.440,101383.484,19.7,hfoc
194464:2646,199:199,05/19/12 12:18:46,STABLE BEAMS,4000,102576.169,101519.638,19.7,hfoc
194464:2646,200:200,05/19/12 12:19:09,STABLE BEAMS,4000,102527.180,101484.490,19.7,hfoc
194464:2646,201:201,05/19/12 12:19:32,STABLE BEAMS,4000,102473.980,101431.824,19.7,hfoc
194464:2646,202:202,05/19/12 12:19:56,STABLE BEAMS,4000,102432.947,101392.237,19.7,hfoc
194464:2646,203:203,05/19/12 12:20:19,STABLE BEAMS,4000,102367.283,101321.087,19.7,hfoc
194464:2646,204:204,05/19/12 12:20:42,STABLE BEAMS,4000,102308.198,101267.727,19.6,hfoc
194464:2646,205:205,05/19/12 12:21:06,STABLE BEAMS,4000,102258.901,101194.380,19.6,hfoc
194464:2646,206:206,05/19/12 12:21:29,STABLE BEAMS,4000,102226.906,101158.640,19.6,hfoc
194464:2646,207:207,05/19/12 12:21:52,STABLE BEAMS,4000,102196.163,101126.166,19.6,hfoc
194464:2646,208:208,05/19/12 12:22:16,STABLE BEAMS,4000,102111.775,101054.913,19.6,hfoc
194464:2646,209:209,05/19/12 12:22:39,STABLE BEAMS,4000,102056.207,91721.997,19.6,hfoc
194464:2646,210:210,05/19/12 12:23:02,STABLE BEAMS,4000,102001.857,83849.612,19.6,hfoc
194479:2646,1:1,05/19/12 12:28:43,STABLE BEAMS,4000,100880.583,97278.135,19.4,hfoc
194479:2646,2:2,05/19/12 12:29:06,STABLE BEAMS,4000,100771.485,99373.783,19.3,hfoc
194479:2646,3:3,05/19/12 12:29:30,STABLE BEAMS,4000,100759.681,99749.066,19.3,hfoc
194479:2646,4:4,05/19/12 12:29:53,STABLE BEAMS,4000,100743.211,99737.797,19.3,hfoc
194479:2646,5:5,05/19/12 12:30:16,STABLE BEAMS,4000,100675.237,99679.555,19.3,hfoc
194479:2646,6:6,05/19/12 12:30:40,STABLE BEAMS,4000,100557.590,99551.015,19.3,hfoc
194479:2646,7:7,05/19/12 12:31:03,STABLE BEAMS,4000,100511.765,99487.548,19.3,hfoc
194479:2646,8:8,05/19/12 12:31:26,STABLE BEAMS,4000,100515.089,99499.886,19.3,hfoc
194479:2646,9:9,05/19/12 12:31:50,STABLE BEAMS,4000,100504.447,98499.378,19.3,hfoc
194479:2646,10:10,05/19/12 12:32:13,STABLE BEAMS,4000,100438.976,99423.546,19.3,hfoc
194479:2646,11:11,05/19/12 12:32:36,STABLE BEAMS,4000,100405.478,98558.019,19.3,hfoc
194479:2646,12:12,05/19/12 12:33:00,STABLE BEAMS,4000,100369.602,99365.906,19.3,hfoc
194479:2646,13:13,05/19/12 12:33:23,STABLE BEAMS,4000,100321.182,99320.981,19.3,hfoc
194479:2646,14:14,05/19/12 12:33:46,STABLE BEAMS,4000,100291.668,99275.725,19.3,hfoc
194479:2646,15:15,05/19/12 12:34:10,STABLE BEAMS,4000,100226.903,99224.642,19.2,hfoc
194479:2646,16:16,05/19/12 12:34:33,STABLE BEAMS,4000,100181.158,98992.001,19.2,hfoc
194479:2646,17:17,05/19/12 12:34:56,STABLE BEAMS,4000,100125.977,98732.224,19.2,hfoc
194479:2646,18:18,05/19/12 12:35:20,STABLE BEAMS,4000,100079.264,98430.960,19.2,hfoc
194479:2646,19:19,05/19/12 12:35:43,STABLE BEAMS,4000,100031.231,98834.858,19.2,hfoc
194479:2646,20:20,05/19/12 12:36:06,STABLE BEAMS,4000,99987.614,98986.742,19.2,hfoc
194479:2646,21:21,05/19/12 12:36:30,STABLE BEAMS,4000,99918.080,98920.896,19.2,hfoc
194479:2646,22:22,05/19/12 12:36:53,STABLE BEAMS,4000,99880.166,98879.362,19.2,hfoc
194479:2646,23:23,05/19/12 12:37:16,STABLE BEAMS,4000,99836.607,98850.212,19.2,hfoc
194479:2646,24:24,05/19/12 12:37:40,STABLE BEAMS,4000,99787.868,98801.963,19.2,hfoc
194479:2646,25:25,05/19/12 12:38:03,STABLE BEAMS,4000,99727.360,98738.063,19.1,hfoc
194479:2646,26:26,05/19/12 12:38:26,STABLE BEAMS,4000,99680.295,98686.490,19.1,hfoc
194479:2646,27:27,05/19/12 12:38:50,STABLE BEAMS,4000,99651.725,98668.154,19.1,hfoc
194479:2646,28:28,05/19/12 12:39:13,STABLE BEAMS,4000,99593.186,98605.221,19.1,hfoc
194479:2646,29:29,05/19/12 12:39:36,STABLE BEAMS,4000,99540.305,98542.915,19.1,hfoc
194479:2646,30:30,05/19/12 12:40:00,STABLE BEAMS,4000,99487.332,98500.414,19.1,hfoc
194479:2646,31:31,05/19/12 12:40:23,STABLE BEAMS,4000,99419.835,98437.573,19.1,hfoc
194479:2646,32:32,05/19/12 12:40:46,STABLE BEAMS,4000,99362.708,98396.893,19.1,hfoc
194479:2646,33:33,05/19/12 12:41:10,STABLE BEAMS,4000,99329.722,98350.339,19.1,hfoc
194479:2646,34:34,05/19/12 12:41:33,STABLE BEAMS,4000,99273.141,98290.344,19.1,hfoc
194479:2646,35:35,05/19/12 12:41:56,STABLE BEAMS,4000,99214.193,98232.966,19.0,hfoc
194479:2646,36:36,05/19/12 12:42:20,STABLE BEAMS,4000,99237.173,98255.719,19.1,hfoc
194479:2646,37:37,05/19/12 12:42:43,STABLE BEAMS,4000,99193.967,97391.615,19.0,hfoc
194479:2646,38:38,05/19/12 12:43:06,STABLE BEAMS,4000,99145.934,98177.284,19.0,hfoc
194479:2646,39:39,05/19/12 12:43:30,STABLE BEAMS,4000,99082.785,98122.672,19.0,hfoc
194479:2646,40:40,05/19/12 12:43:53,STABLE BEAMS,4000,99024.872,98066.308,19.0,hfoc
194479:2646,41:41,05/19/12 12:44:16,STABLE BEAMS,4000,98971.251,98029.042,19.0,hfoc
194479:2646,42:42,05/19/12 12:44:40,STABLE BEAMS,4000,98890.972,97932.715,19.0,hfoc
194479:2646,43:43,05/19/12 12:45:03,STABLE BEAMS,4000,98821.188,97863.602,19.0,hfoc
194479:2646,44:44,05/19/12 12:45:26,STABLE BEAMS,4000,98726.385,97777.632,19.0,hfoc
194479:2646,165:165,05/19/12 13:32:29,STABLE BEAMS,4000,92138.199,91332.913,17.7,hfoc
194479:2646,166:166,05/19/12 13:32:53,STABLE BEAMS,4000,92119.373,91314.257,17.7,hfoc
194479:2646,167:167,05/19/12 13:33:16,STABLE BEAMS,4000,92057.232,91076.824,17.7,hfoc
194479:2646,168:168,05/19/12 13:33:39,STABLE BEAMS,4000,91972.713,91167.950,17.7,hfoc
194479:2646,169:169,05/19/12 13:34:03,STABLE BEAMS,4000,91939.534,91138.744,17.7,hfoc
194479:2646,170:170,05/19/12 13:34:26,STABLE BEAMS,4000,91898.518,91098.086,17.6,hfoc
194479:2646,171:171,05/19/12 13:34:49,STABLE BEAMS,4000,91851.623,91056.183,17.6,hfoc
194479:2646,172:172,05/19/12 13:35:13,STABLE BEAMS,4000,91810.334,91009.755,17.6,hfoc
194479:2646,173:173,05/19/12 13:35:36,STABLE BEAMS,4000,91763.627,90961.619,17.6,hfoc
194479:2646,174:174,05/19/12 13:35:59,STABLE BEAMS,4000,91725.184,90925.344,17.6,hfoc
194479:2646,175:175,05/19/12 13:36:23,STABLE BEAMS,4000,91679.171,90884.317,17.6,hfoc
194479:2646,176:176,05/19/12 13:36:46,STABLE BEAMS,4000,91502.997,90713.328,17.6,hfoc
194479:2646,177:177,05/19/12 13:37:09,STABLE BEAMS,4000,91518.881,90723.577,17.6,hfoc
194479:2646,178:178,05/19/12 13:37:33,STABLE BEAMS,4000,91463.581,90674.247,17.6,hfoc
194479:2646,179:179,05/19/12 13:37:56,STABLE BEAMS,4000,91413.288,90620.739,17.5,hfoc
194479:2646,180:180,05/19/12 13:38:19,STABLE BEAMS,4000,91374.196,90591.111,17.5,hfoc
194479:2646,181:181,05/19/12 13:38:43,STABLE BEAMS,4000,91340.949,90552.685,17.5,hfoc
194479:2646,182:182,05/19/12 13:39:06,STABLE BEAMS,4000,91296.069,89922.975,17.5,hfoc
194479:2646,183:183,05/19/12 13:39:29,STABLE BEAMS,4000,91263.800,89896.671,17.5,hfoc
194479:2646,184:184,05/19/12 13:39:53,STABLE BEAMS,4000,91210.150,90424.828,17.5,hfoc
194479:2646,185:185,05/19/12 13:40:16,STABLE BEAMS,4000,91173.539,90212.567,17.5,hfoc
194479:2646,186:186,05/19/12 13:40:39,STABLE BEAMS,4000,91095.747,90131.042,17.5,hfoc
194479:2646,187:187,05/19/12 13:41:03,STABLE BEAMS,4000,91035.330,90257.891,17.5,hfoc
194479:2646,188:188,05/19/12 13:41:26,STABLE BEAMS,4000,90973.024,90196.114,17.5,hfoc
194479:2646,189:189,05/19/12 13:41:49,STABLE BEAMS,4000,90915.032,90134.075,17.5,hfoc
194479:2646,190:190,05/19/12 13:42:13,STABLE BEAMS,4000,90875.001,90096.201,17.4,hfoc
194479:2646,191:191,05/19/12 13:42:36,STABLE BEAMS,4000,90838.327,90052.573,17.4,hfoc
194479:2646,192:192,05/19/12 13:42:59,STABLE BEAMS,4000,90783.909,90004.984,17.4,hfoc
194479:2646,193:193,05/19/12 13:43:23,STABLE BEAMS,4000,90748.624,89973.631,17.4,hfoc
194479:2646,194:194,05/19/12 13:43:46,STABLE BEAMS,4000,90667.178,89890.160,17.4,hfoc
194479:2646,195:195,05/19/12 13:44:09,STABLE BEAMS,4000,90596.768,89829.419,17.4,hfoc
194479:2646,196:196,05/19/12 13:44:33,STABLE BEAMS,4000,90501.510,89734.958,17.4,hfoc
194479:2646,197:197,05/19/12 13:44:56,STABLE BEAMS,4000,90413.685,89649.694,17.4,hfoc
194479:2646,198:198,05/19/12 13:45:19,STABLE BEAMS,4000,90344.692,89582.180,17.3,hfoc
194479:2646,199:199,05/19/12 13:45:43,STABLE BEAMS,4000,90286.244,89521.513,17.3,hfoc
194479:2646,200:200,05/19/12 13:46:06,STABLE BEAMS,4000,90220.358,88705.556,17.3,hfoc
194479:2646,201:201,05/19/12 13:46:29,STABLE BEAMS,4000,90187.247,89424.263,17.3,hfoc
194479:2646,202:202,05/19/12 13:46:53,STABLE BEAMS,4000,90134.542,89381.916,17.3,hfoc
194479:2646,203:203,05/19/12 13:47:16,STABLE BEAMS,4000,90092.098,89340.729,17.3,hfoc
194479:2646,204:204,05/19/12 13:47:39,STABLE BEAMS,4000,90037.207,89105.322,17.3,hfoc
194479:2646,205:205,05/19/12 13:48:03,STABLE BEAMS,4000,90013.799,89258.584,17.3,hfoc
194479:2646,206:206,05/19/12 13:48:26,STABLE BEAMS,4000,89959.523,89204.763,17.3,hfoc
194479:2646,207:207,05/19/12 13:48:49,STABLE BEAMS,4000,89904.997,89149.798,17.3,hfoc
194479:2646,208:208,05/19/12 13:49:13,STABLE BEAMS,4000,89839.930,88518.381,17.2,hfoc
194479:2646,209:209,05/19/12 13:49:36,STABLE BEAMS,4000,89778.859,89022.021,17.2,hfoc
194479:2646,210:210,05/19/12 13:49:59,STABLE BEAMS,4000,89738.179,88983.481,17.2,hfoc
194479:2646,211:211,05/19/12 13:50:23,STABLE BEAMS,4000,89717.793,88961.479,17.2,hfoc
194479:2646,212:212,05/19/12 13:50:46,STABLE BEAMS,4000,89665.025,88917.220,17.2,hfoc
194479:2646,213:213,05/19/12 13:51:09,STABLE BEAMS,4000,89637.822,88886.658,17.2,hfoc
194479:2646,214:214,05/19/12 13:51:33,STABLE BEAMS,4000,89592.213,88841.431,17.2,hfoc
194479:2646,215:215,05/19/12 13:51:56,STABLE BEAMS,4000,89574.156,88824.420,17.2,hfoc
194479:2646,216:216,05/19/12 13:52:19,STABLE BEAMS,4000,89462.132,88713.330,17.2,hfoc
194479:2646,217:217,05/19/12 13:52:43,STABLE BEAMS,4000,89443.129,88693.599,17.2,hfoc
194479:2646,218:218,05/19/12 13:53:06,STABLE BEAMS,4000,89411.572,88092.754,17.2,hfoc
194479:2646,219:219,05/19/12 13:53:29,STABLE BEAMS,4000,89422.277,88677.391,17.2,hfoc
194479:2646,220:220,05/19/12 13:53:53,STABLE BEAMS,4000,89331.635,88587.499,17.1,hfoc
194479:2646,221:221,05/19/12 13:54:16,STABLE BEAMS,4000,89282.224,88533.144,17.1,hfoc
194479:2646,222:222,05/19/12 13:54:39,STABLE BEAMS,4000,89219.082,87909.347,17.1,hfoc
194479:2646,223:223,05/19/12 13:55:03,STABLE BEAMS,4000,89184.229,88443.110,17.1,hfoc
194479:2646,224:224,05/19/12 13:55:26,STABLE BEAMS,4000,89099.307,88366.906,17.1,hfoc
194479:2646,225:225,05/19/12 13:55:49,STABLE BEAMS,4000,89080.088,88340.716,17.1,hfoc
194479:2646,226:226,05/19/12 13:56:13,STABLE BEAMS,4000,89020.974,88277.653,17.1,hfoc
194479:2646,227:227,05/19/12 13:56:36,STABLE BEAMS,4000,88973.715,88229.893,17.1,hfoc
194479:2646,228:228,05/19/12 13:56:59,STABLE BEAMS,4000,88946.802,88207.652,17.1,hfoc
194479:2646,229:229,05/19/12 13:57:23,STABLE BEAMS,4000,88920.594,88186.117,17.1,hfoc
194479:2646,230:230,05/19/12 13:57:46,STABLE BEAMS,4000,88843.451,88103.380,17.1,hfoc
194479:2646,231:231,05/19/12 13:58:09,STABLE BEAMS,4000,88800.569,88069.740,17.0,hfoc
194479:2646,232:232,05/19/12 13:58:33,STABLE BEAMS,4000,88730.272,87826.109,17.0,hfoc
194479:2646,235:235,05/19/12 13:59:43,STABLE BEAMS,4000,88567.837,87831.840,17.0,hfoc
194479:2646,236:236,05/19/12 14:00:06,STABLE BEAMS,4000,88567.461,87835.898,17.0,hfoc
194479:2646,237:237,05/19/12 14:00:29,STABLE BEAMS,4000,88526.582,87798.894,17.0,hfoc
194479:2646,238:238,05/19/12 14:00:52,STABLE BEAMS,4000,88460.650,87738.813,17.0,hfoc
194479:2646,239:239,05/19/12 14:01:16,STABLE BEAMS,4000,88420.961,87692.368,17.0,hfoc
194479:2646,240:240,05/19/12 14:01:39,STABLE BEAMS,4000,88394.764,86825.760,17.0,hfoc
194479:2646,241:241,05/19/12 14:02:02,STABLE BEAMS,4000,88360.794,87633.584,17.0,hfoc
194479:2646,242:242,05/19/12 14:02:26,STABLE BEAMS,4000,88333.756,87608.538,17.0,hfoc
194479:2646,243:243,05/19/12 14:02:49,STABLE BEAMS,4000,88220.543,87504.191,16.9,hfoc
194479:2646,244:244,05/19/12 14:03:12,STABLE BEAMS,4000,88163.603,87271.385,16.9,hfoc
194479:2646,245:245,05/19/12 14:03:36,STABLE BEAMS,4000,88146.900,87435.557,16.9,hfoc
194479:2646,246:246,05/19/12 14:03:59,STABLE BEAMS,4000,88135.307,86846.760,16.9,hfoc
194479:2646,247:247,05/19/12 14:04:22,STABLE BEAMS,4000,88044.630,87325.303,16.9,hfoc
194479:2646,248:248,05/19/12 14:04:46,STABLE BEAMS,4000,87956.925,87235.679,16.9,hfoc
194479:2646,249:249,05/19/12 14:05:09,STABLE BEAMS,4000,87927.257,87213.290,16.9,hfoc
194479:2646,250:250,05/19/12 14:05:32,STABLE BEAMS,4000,87840.968,87130.331,16.9,hfoc
194479:2646,251:251,05/19/12 14:05:56,STABLE BEAMS,4000,87815.762,86536.293,16.9,hfoc
194479:2646,252:252,05/19/12 14:06:19,STABLE BEAMS,4000,87761.338,87046.080,16.8,hfoc
194479:2646,253:253,05/19/12 14:06:42,STABLE BEAMS,4000,87759.204,87049.227,16.8,hfoc
194479:2646,254:254,05/19/12 14:07:06,STABLE BEAMS,4000,87782.373,87066.949,16.9,hfoc
194479:2646,255:255,05/19/12 14:07:29,STABLE BEAMS,4000,87715.502,86997.984,16.8,hfoc
194479:2646,256:256,05/19/12 14:07:52,STABLE BEAMS,4000,87701.018,86989.761,16.8,hfoc
194479:2646,257:257,05/19/12 14:08:16,STABLE BEAMS,4000,87771.696,87058.111,16.8,hfoc
194479:2646,258:258,05/19/12 14:08:39,STABLE BEAMS,4000,87808.273,87095.268,16.9,hfoc
194479:2646,259:259,05/19/12 14:09:02,STABLE BEAMS,4000,87813.526,87096.964,16.9,hfoc
194479:2646,260:260,05/19/12 14:09:26,STABLE BEAMS,4000,87807.129,87087.113,16.9,hfoc
194479:2646,261:261,05/19/12 14:09:49,STABLE BEAMS,4000,87773.637,87055.641,16.9,hfoc
194479:2646,262:262,05/19/12 14:10:12,STABLE BEAMS,4000,87738.494,87026.941,16.8,hfoc
194479:2646,265:265,05/19/12 14:11:22,STABLE BEAMS,4000,87792.378,87079.509,16.9,hfoc
194479:2646,266:266,05/19/12 14:11:46,STABLE BEAMS,4000,87786.425,87073.608,16.9,hfoc
194479:2646,267:267,05/19/12 14:12:09,STABLE BEAMS,4000,87779.214,87066.443,16.9,hfoc
194479:2646,268:268,05/19/12 14:12:32,STABLE BEAMS,4000,87757.121,87046.285,16.8,hfoc
194479:2646,269:269,05/19/12 14:12:56,STABLE BEAMS,4000,87727.152,87011.296,16.8,hfoc
194479:2646,270:270,05/19/12 14:13:19,STABLE BEAMS,4000,87721.580,87009.281,16.8,hfoc
194479:2646,271:271,05/19/12 14:13:42,STABLE BEAMS,4000,87658.893,86933.072,16.8,hfoc
194479:2646,272:272,05/19/12 14:14:06,STABLE BEAMS,4000,87630.688,86748.241,16.8,hfoc
194479:2646,273:273,05/19/12 14:14:29,STABLE BEAMS,4000,87585.113,86869.542,16.8,hfoc
194479:2646,274:274,05/19/12 14:14:52,STABLE BEAMS,4000,87535.356,86816.688,16.8,hfoc
194479:2646,275:275,05/19/12 14:15:16,STABLE BEAMS,4000,87492.661,86779.594,16.8,hfoc
194479:2646,276:276,05/19/12 14:15:39,STABLE BEAMS,4000,87389.168,86684.808,16.8,hfoc
194479:2646,277:277,05/19/12 14:16:02,STABLE BEAMS,4000,83315.473,82681.444,16.0,hfoc
194479:2646,278:278,05/19/12 14:16:26,STABLE BEAMS,4000,86366.886,85679.400,16.6,hfoc
194479:2646,279:279,05/19/12 14:16:49,STABLE BEAMS,4000,82760.880,82141.830,15.9,hfoc
194479:2646,280:280,05/19/12 14:17:12,STABLE BEAMS,4000,82649.471,82027.126,15.9,hfoc
194479:2646,281:281,05/19/12 14:17:36,STABLE BEAMS,4000,87154.928,85898.161,16.7,hfoc
194479:2646,282:282,05/19/12 14:17:59,STABLE BEAMS,4000,87106.998,86404.043,16.7,hfoc
194479:2646,283:283,05/19/12 14:18:22,STABLE BEAMS,4000,87045.892,86354.753,16.7,hfoc
194479:2646,284:284,05/19/12 14:18:46,STABLE BEAMS,4000,86998.531,86306.025,16.7,hfoc
194479:2646,285:285,05/19/12 14:19:09,STABLE BEAMS,4000,86965.346,86271.361,16.7,hfoc
194479:2646,286:286,05/19/12 14:19:32,STABLE BEAMS,4000,86897.246,85644.189,16.7,hfoc
194479:2646,287:287,05/19/12 14:19:56,STABLE BEAMS,4000,86856.424,86161.574,16.7,hfoc
194479:2646,288:288,05/19/12 14:20:19,STABLE BEAMS,4000,86815.442,86117.439,16.7,hfoc
194479:2646,289:289,05/19/12 14:20:42,STABLE BEAMS,4000,86750.290,86055.423,16.7,hfoc
194479:2646,290:290,05/19/12 14:21:06,STABLE BEAMS,4000,86710.077,86020.724,16.6,hfoc
194479:2646,291:291,05/19/12 14:21:29,STABLE BEAMS,4000,86687.045,85435.286,16.6,hfoc
194479:2646,292:292,05/19/12 14:21:52,STABLE BEAMS,4000,86643.793,77290.599,16.6,hfoc
194479:2646,293:293,05/19/12 14:22:16,STABLE BEAMS,4000,86572.688,85874.907,16.6,hfoc
194479:2646,294:294,05/19/12 14:22:39,STABLE BEAMS,4000,86530.249,85841.472,16.6,hfoc
194479:2646,295:295,05/19/12 14:23:02,STABLE BEAMS,4000,86511.514,85823.749,16.6,hfoc
194479:2646,296:296,05/19/12 14:23:26,STABLE BEAMS,4000,86432.152,85746.749,16.6,hfoc
194479:2646,297:297,05/19/12 14:23:49,STABLE BEAMS,4000,86395.154,85710.906,16.6,hfoc
194479:2646,298:298,05/19/12 14:24:12,STABLE BEAMS,4000,86341.970,85102.971,16.6,hfoc
194479:2646,299:299,05/19/12 14:24:36,STABLE BEAMS,4000,86289.117,85611.744,16.6,hfoc
194479:2646,300:300,05/19/12 14:24:59,STABLE BEAMS,4000,86234.960,85548.533,16.6,hfoc
194479:2646,301:301,05/19/12 14:25:22,STABLE BEAMS,4000,86203.460,85530.208,16.5,hfoc
194479:2646,302:302,05/19/12 14:25:46,STABLE BEAMS,4000,86155.427,85473.075,16.5,hfoc
194479:2646,303:303,05/19/12 14:26:09,STABLE BEAMS,4000,86107.571,85424.746,16.5,hfoc
194479:2646,304:304,05/19/12 14:26:32,STABLE BEAMS,4000,86065.166,85386.109,16.5,hfoc
194479:2646,305:305,05/19/12 14:26:56,STABLE BEAMS,4000,86020.850,85342.151,16.5,hfoc
194479:2646,306:306,05/19/12 14:27:19,STABLE BEAMS,4000,85969.960,85292.513,16.5,hfoc
194479:2646,307:307,05/19/12 14:27:42,STABLE BEAMS,4000,85922.115,85245.043,16.5,hfoc
194479:2646,308:308,05/19/12 14:28:06,STABLE BEAMS,4000,85887.017,85213.663,16.5,hfoc
194479:2646,309:309,05/19/12 14:28:29,STABLE BEAMS,4000,85840.339,84611.111,16.5,hfoc
194479:2646,310:310,05/19/12 14:28:52,STABLE BEAMS,4000,85799.796,85130.555,16.5,hfoc
194479:2646,311:311,05/19/12 14:29:16,STABLE BEAMS,4000,85758.797,84918.362,16.5,hfoc
194479:2646,312:312,05/19/12 14:29:39,STABLE BEAMS,4000,85704.708,85027.637,16.5,hfoc
194479:2646,313:313,05/19/12 14:30:02,STABLE BEAMS,4000,85668.650,84997.014,16.4,hfoc
194479:2646,314:314,05/19/12 14:30:26,STABLE BEAMS,4000,85628.715,84958.246,16.4,hfoc
194479:2646,315:315,05/19/12 14:30:49,STABLE BEAMS,4000,85584.933,84919.933,16.4,hfoc
194479:2646,316:316,05/19/12 14:31:12,STABLE BEAMS,4000,85549.569,84331.347,16.4,hfoc
194479:2646,317:317,05/19/12 14:31:36,STABLE BEAMS,4000,85508.240,84837.856,16.4,hfoc
194479:2646,318:318,05/19/12 14:31:59,STABLE BEAMS,4000,85460.708,83953.179,16.4,hfoc
194479:2646,319:319,05/19/12 14:32:22,STABLE BEAMS,4000,85405.658,84738.637,16.4,hfoc
194479:2646,320:320,05/19/12 14:32:46,STABLE BEAMS,4000,85379.462,84719.481,16.4,hfoc
194479:2646,321:321,05/19/12 14:33:09,STABLE BEAMS,4000,85336.101,84668.773,16.4,hfoc
194479:2646,322:322,05/19/12 14:33:32,STABLE BEAMS,4000,85276.566,84618.236,16.4,hfoc
194479:2646,323:323,05/19/12 14:33:56,STABLE BEAMS,4000,85226.451,84015.377,16.4,hfoc
194479:2646,324:324,05/19/12 14:34:19,STABLE BEAMS,4000,85200.596,84535.174,16.4,hfoc
194479:2646,325:325,05/19/12 14:34:42,STABLE BEAMS,4000,85119.338,84457.109,16.3,hfoc
194479:2646,326:326,05/19/12 14:35:06,STABLE BEAMS,4000,85063.087,84400.437,16.3,hfoc
194479:2646,327:327,05/19/12 14:35:29,STABLE BEAMS,4000,85007.815,84348.165,16.3,hfoc
194479:2646,328:328,05/19/12 14:35:52,STABLE BEAMS,4000,84945.572,84283.849,16.3,hfoc
194479:2646,329:329,05/19/12 14:36:16,STABLE BEAMS,4000,84897.038,84233.995,16.3,hfoc
194479:2646,330:330,05/19/12 14:36:39,STABLE BEAMS,4000,84838.641,84177.744,16.3,hfoc
194479:2646,331:331,05/19/12 14:37:02,STABLE BEAMS,4000,84818.540,84160.347,16.3,hfoc
194479:2646,332:332,05/19/12 14:37:26,STABLE BEAMS,4000,84765.710,84107.078,16.3,hfoc
194479:2646,333:333,05/19/12 14:37:49,STABLE BEAMS,4000,84707.752,84052.967,16.3,hfoc
194479:2646,334:334,05/19/12 14:38:12,STABLE BEAMS,4000,84689.494,84033.998,16.3,hfoc
194479:2646,335:335,05/19/12 14:38:36,STABLE BEAMS,4000,84669.627,84015.975,16.3,hfoc
194479:2646,336:336,05/19/12 14:38:59,STABLE BEAMS,4000,84641.006,83657.486,16.2,hfoc
194479:2646,337:337,05/19/12 14:39:22,STABLE BEAMS,4000,84625.538,83978.994,16.2,hfoc
194479:2646,338:338,05/19/12 14:39:46,STABLE BEAMS,4000,84593.611,83939.697,16.2,hfoc
194479:2646,339:339,05/19/12 14:40:09,STABLE BEAMS,4000,84584.215,83931.228,16.2,hfoc
194479:2646,340:340,05/19/12 14:40:32,STABLE BEAMS,4000,84554.786,83898.641,16.2,hfoc
194479:2646,341:341,05/19/12 14:40:56,STABLE BEAMS,4000,84529.956,83881.608,16.2,hfoc
194479:2646,342:342,05/19/12 14:41:19,STABLE BEAMS,4000,84501.779,83846.044,16.2,hfoc
194479:2646,343:343,05/19/12 14:41:42,STABLE BEAMS,4000,84478.058,83821.663,16.2,hfoc
194479:2646,344:344,05/19/12 14:42:06,STABLE BEAMS,4000,84439.518,83787.642,16.2,hfoc
194479:2646,345:345,05/19/12 14:42:29,STABLE BEAMS,4000,84406.055,83757.820,16.2,hfoc
194479:2646,346:346,05/19/12 14:42:52,STABLE BEAMS,4000,84374.423,83722.205,16.2,hfoc
194479:2646,347:347,05/19/12 14:43:16,STABLE BEAMS,4000,84355.250,83164.152,16.2,hfoc
194479:2646,348:348,05/19/12 14:43:39,STABLE BEAMS,4000,84331.086,83685.111,16.2,hfoc
194479:2646,349:349,05/19/12 14:44:02,STABLE BEAMS,4000,84292.318,83641.585,16.2,hfoc
194479:2646,350:350,05/19/12 14:44:26,STABLE BEAMS,4000,84273.520,83624.608,16.2,hfoc
194479:2646,351:351,05/19/12 14:44:49,STABLE BEAMS,4000,84226.625,83582.295,16.2,hfoc
194479:2646,352:352,05/19/12 14:45:12,STABLE BEAMS,4000,84198.892,83012.530,16.2,hfoc
194479:2646,353:353,05/19/12 14:45:36,STABLE BEAMS,4000,84172.975,83516.426,16.2,hfoc
194479:2646,354:354,05/19/12 14:45:59,STABLE BEAMS,4000,84138.203,79438.241,16.2,hfoc
194479:2646,355:355,05/19/12 14:46:22,STABLE BEAMS,4000,84112.672,83470.055,16.1,hfoc
194479:2646,356:356,05/19/12 14:46:46,STABLE BEAMS,4000,84077.797,83437.963,16.1,hfoc
194479:2646,357:357,05/19/12 14:47:09,STABLE BEAMS,4000,84030.754,83388.758,16.1,hfoc
194479:2646,358:358,05/19/12 14:47:32,STABLE BEAMS,4000,84000.705,83358.942,16.1,hfoc
194479:2646,359:359,05/19/12 14:47:56,STABLE BEAMS,4000,83954.220,83311.962,16.1,hfoc
194479:2646,360:360,05/19/12 14:48:19,STABLE BEAMS,4000,83900.798,83260.628,16.1,hfoc
194479:2646,361:361,05/19/12 14:48:42,STABLE BEAMS,4000,83857.876,82674.637,16.1,hfoc
194479:2646,362:362,05/19/12 14:49:06,STABLE BEAMS,4000,83826.011,83184.743,16.1,hfoc
194479:2646,363:363,05/19/12 14:49:29,STABLE BEAMS,4000,83784.955,83147.358,16.1,hfoc
194479:2646,364:364,05/19/12 14:49:52,STABLE BEAMS,4000,83757.496,83122.613,16.1,hfoc
194479:2646,365:365,05/19/12 14:50:16,STABLE BEAMS,4000,83718.745,83079.964,16.1,hfoc
194479:2646,366:366,05/19/12 14:50:39,STABLE BEAMS,4000,83676.830,83044.229,16.1,hfoc
194479:2646,367:367,05/19/12 14:51:02,STABLE BEAMS,4000,83637.243,83002.439,16.1,hfoc
194479:2646,368:368,05/19/12 14:51:26,STABLE BEAMS,4000,83600.296,82959.079,16.0,hfoc
194479:2646,369:369,05/19/12 14:51:49,STABLE BEAMS,4000,83571.795,82240.497,16.0,hfoc
194479:2646,370:370,05/19/12 14:52:12,STABLE BEAMS,4000,83516.853,82723.444,16.0,hfoc
194479:2646,371:371,05/19/12 14:52:35,STABLE BEAMS,4000,83497.361,82869.455,16.0,hfoc
194479:2646,372:372,05/19/12 14:52:59,STABLE BEAMS,4000,83453.841,82824.598,16.0,hfoc
194479:2646,373:373,05/19/12 14:53:22,STABLE BEAMS,4000,83421.618,82791.783,16.0,hfoc
194479:2646,374:374,05/19/12 14:53:45,STABLE BEAMS,4000,83391.040,82226.058,16.0,hfoc
194479:2646,377:377,05/19/12 14:54:55,STABLE BEAMS,4000,83280.439,82644.178,16.0,hfoc
194479:2646,378:378,05/19/12 14:55:19,STABLE BEAMS,4000,83232.155,82605.416,16.0,hfoc
194479:2646,379:379,05/19/12 14:55:42,STABLE BEAMS,4000,83195.220,82396.541,16.0,hfoc
194479:2646,380:380,05/19/12 14:56:05,STABLE BEAMS,4000,83159.178,82528.831,16.0,hfoc
194479:2646,381:381,05/19/12 14:56:29,STABLE BEAMS,4000,83135.270,82347.979,16.0,hfoc
194479:2646,382:382,05/19/12 14:56:52,STABLE BEAMS,4000,83104.208,82477.600,16.0,hfoc
194479:2646,383:383,05/19/12 14:57:15,STABLE BEAMS,4000,83086.941,82465.449,16.0,hfoc
194479:2646,384:384,05/19/12 14:57:39,STABLE BEAMS,4000,83039.039,82414.582,15.9,hfoc
194479:2646,385:385,05/19/12 14:58:02,STABLE BEAMS,4000,82998.530,82373.555,15.9,hfoc
194479:2646,386:386,05/19/12 14:58:25,STABLE BEAMS,4000,82959.608,82332.431,15.9,hfoc
194479:2646,387:387,05/19/12 14:58:49,STABLE BEAMS,4000,82903.716,82280.283,15.9,hfoc
194479:2646,388:388,05/19/12 14:59:12,STABLE BEAMS,4000,82860.486,82239.040,15.9,hfoc
194479:2646,389:389,05/19/12 14:59:35,STABLE BEAMS,4000,82817.854,82191.747,15.9,hfoc
194479:2646,390:390,05/19/12 14:59:59,STABLE BEAMS,4000,82778.750,82152.114,15.9,hfoc
194479:2646,391:391,05/19/12 15:00:22,STABLE BEAMS,4000,82723.786,82103.364,15.9,hfoc
194479:2646,392:392,05/19/12 15:00:45,STABLE BEAMS,4000,82677.113,82057.033,15.9,hfoc
194479:2646,393:393,05/19/12 15:01:09,STABLE BEAMS,4000,82626.690,81314.576,15.9,hfoc
194479:2646,394:394,05/19/12 15:01:32,STABLE BEAMS,4000,82590.785,81446.900,15.9,hfoc
194479:2646,395:395,05/19/12 15:01:55,STABLE BEAMS,4000,82557.253,81142.221,15.8,hfoc
194479:2646,396:396,05/19/12 15:02:19,STABLE BEAMS,4000,82505.532,81891.689,15.8,hfoc
194479:2646,397:397,05/19/12 15:02:42,STABLE BEAMS,4000,82455.035,81844.049,15.8,hfoc
194479:2646,398:398,05/19/12 15:03:05,STABLE BEAMS,4000,82416.551,81800.068,15.8,hfoc
194479:2646,399:399,05/19/12 15:03:29,STABLE BEAMS,4000,82379.053,81771.094,15.8,hfoc
194479:2646,400:400,05/19/12 15:03:52,STABLE BEAMS,4000,82346.653,81729.874,15.8,hfoc
194479:2646,401:401,05/19/12 15:04:15,STABLE BEAMS,4000,82320.650,81705.715,15.8,hfoc
194479:2646,402:402,05/19/12 15:04:39,STABLE BEAMS,4000,82256.045,81639.129,15.8,hfoc
194479:2646,403:403,05/19/12 15:05:02,STABLE BEAMS,4000,82188.218,81579.201,15.8,hfoc
194479:2646,404:404,05/19/12 15:05:25,STABLE BEAMS,4000,82136.987,81530.821,15.8,hfoc
194479:2646,405:405,05/19/12 15:05:49,STABLE BEAMS,4000,82060.829,81453.582,15.8,hfoc
194479:2646,406:406,05/19/12 15:06:12,STABLE BEAMS,4000,81987.937,81382.050,15.7,hfoc
194479:2646,407:407,05/19/12 15:06:35,STABLE BEAMS,4000,81933.177,81329.328,15.7,hfoc
194479:2646,408:408,05/19/12 15:06:59,STABLE BEAMS,4000,81889.720,81282.097,15.7,hfoc
194479:2646,409:409,05/19/12 15:07:22,STABLE BEAMS,4000,81834.704,81233.216,15.7,hfoc
194479:2646,410:410,05/19/12 15:07:45,STABLE BEAMS,4000,81795.116,80664.714,15.7,hfoc
194479:2646,411:411,05/19/12 15:08:09,STABLE BEAMS,4000,81751.130,81149.449,15.7,hfoc
194479:2646,412:412,05/19/12 15:08:32,STABLE BEAMS,4000,81706.677,81103.681,15.7,hfoc
194479:2646,413:413,05/19/12 15:08:55,STABLE BEAMS,4000,81698.385,81097.904,15.7,hfoc
194479:2646,414:414,05/19/12 15:09:19,STABLE BEAMS,4000,81677.345,81072.926,15.7,hfoc
194479:2646,415:415,05/19/12 15:09:42,STABLE BEAMS,4000,81679.399,81072.522,15.7,hfoc
194479:2646,416:416,05/19/12 15:10:05,STABLE BEAMS,4000,81663.862,81067.719,15.7,hfoc
194479:2646,417:417,05/19/12 15:10:29,STABLE BEAMS,4000,81642.839,81043.577,15.7,hfoc
194479:2646,418:418,05/19/12 15:10:52,STABLE BEAMS,4000,81622.368,81016.732,15.7,hfoc
194479:2646,419:419,05/19/12 15:11:15,STABLE BEAMS,4000,81612.978,81008.224,15.7,hfoc
194479:2646,420:420,05/19/12 15:11:39,STABLE BEAMS,4000,81558.634,80959.172,15.7,hfoc
194479:2646,421:421,05/19/12 15:12:02,STABLE BEAMS,4000,81543.763,80942.793,15.7,hfoc
194479:2646,422:422,05/19/12 15:12:25,STABLE BEAMS,4000,81533.735,80936.909,15.7,hfoc
194479:2646,423:423,05/19/12 15:12:49,STABLE BEAMS,4000,81499.606,80901.402,15.6,hfoc
194479:2646,424:424,05/19/12 15:13:12,STABLE BEAMS,4000,81437.607,80676.165,15.6,hfoc
194479:2646,425:425,05/19/12 15:13:35,STABLE BEAMS,4000,81377.213,80779.902,15.6,hfoc
194479:2646,426:426,05/19/12 15:13:59,STABLE BEAMS,4000,81256.123,80658.892,15.6,hfoc
194479:2646,427:427,05/19/12 15:14:22,STABLE BEAMS,4000,81159.573,80569.536,15.6,hfoc
194479:2646,428:428,05/19/12 15:14:45,STABLE BEAMS,4000,81107.608,79995.628,15.6,hfoc
194479:2646,429:429,05/19/12 15:15:09,STABLE BEAMS,4000,81073.023,80482.001,15.6,hfoc
194479:2646,430:430,05/19/12 15:15:32,STABLE BEAMS,4000,79659.568,79091.595,15.3,hfoc
194479:2646,431:431,05/19/12 15:15:55,STABLE BEAMS,4000,78039.497,77489.326,15.0,hfoc
194479:2646,434:434,05/19/12 15:17:05,STABLE BEAMS,4000,80976.103,80383.357,15.5,hfoc
194479:2646,435:435,05/19/12 15:17:29,STABLE BEAMS,4000,80944.540,80353.638,15.5,hfoc
194479:2646,436:436,05/19/12 15:17:52,STABLE BEAMS,4000,80908.277,80318.450,15.5,hfoc
194479:2646,437:437,05/19/12 15:18:15,STABLE BEAMS,4000,80865.411,80271.049,15.5,hfoc
194479:2646,438:438,05/19/12 15:18:39,STABLE BEAMS,4000,80829.859,80243.032,15.5,hfoc
194479:2646,439:439,05/19/12 15:19:02,STABLE BEAMS,4000,80800.612,80214.815,15.5,hfoc
194479:2646,440:440,05/19/12 15:19:25,STABLE BEAMS,4000,80783.385,80192.045,15.5,hfoc
194479:2646,441:441,05/19/12 15:19:49,STABLE BEAMS,4000,80747.332,80160.294,15.5,hfoc
194479:2646,442:442,05/19/12 15:20:12,STABLE BEAMS,4000,80704.603,80121.105,15.5,hfoc
194479:2646,443:443,05/19/12 15:20:35,STABLE BEAMS,4000,80676.079,79939.508,15.5,hfoc
194479:2646,444:444,05/19/12 15:20:59,STABLE BEAMS,4000,80636.936,80050.706,15.5,hfoc
194479:2646,445:445,05/19/12 15:21:22,STABLE BEAMS,4000,80591.999,80007.704,15.5,hfoc
194479:2646,446:446,05/19/12 15:21:45,STABLE BEAMS,4000,80543.471,79962.756,15.5,hfoc
194479:2646,447:447,05/19/12 15:22:09,STABLE BEAMS,4000,80502.467,79922.844,15.5,hfoc
194479:2646,448:448,05/19/12 15:22:32,STABLE BEAMS,4000,80470.528,79891.942,15.4,hfoc
194479:2646,449:449,05/19/12 15:22:55,STABLE BEAMS,4000,80436.939,79854.574,15.4,hfoc
194479:2646,450:450,05/19/12 15:23:19,STABLE BEAMS,4000,80395.639,79815.186,15.4,hfoc
194479:2646,451:451,05/19/12 15:23:42,STABLE BEAMS,4000,80348.511,79766.788,15.4,hfoc
194479:2646,452:452,05/19/12 15:24:05,STABLE BEAMS,4000,80302.771,79724.589,15.4,hfoc
194479:2646,453:453,05/19/12 15:24:29,STABLE BEAMS,4000,80267.919,79687.580,15.4,hfoc
194479:2646,454:454,05/19/12 15:24:52,STABLE BEAMS,4000,80220.518,79642.933,15.4,hfoc
194479:2646,455:455,05/19/12 15:25:15,STABLE BEAMS,4000,80182.330,79451.063,15.4,hfoc
194479:2646,456:456,05/19/12 15:25:39,STABLE BEAMS,4000,80135.749,79550.760,15.4,hfoc
194479:2646,457:457,05/19/12 15:26:02,STABLE BEAMS,4000,80097.903,79523.602,15.4,hfoc
194479:2646,458:458,05/19/12 15:26:25,STABLE BEAMS,4000,80062.709,79485.454,15.4,hfoc
194479:2646,459:459,05/19/12 15:26:49,STABLE BEAMS,4000,80030.566,79455.149,15.4,hfoc
194479:2646,460:460,05/19/12 15:27:12,STABLE BEAMS,4000,79984.900,79412.210,15.4,hfoc
194479:2646,461:461,05/19/12 15:27:35,STABLE BEAMS,4000,79933.048,79363.926,15.3,hfoc
194479:2646,462:462,05/19/12 15:27:59,STABLE BEAMS,4000,79894.685,77234.200,15.3,hfoc
194479:2646,463:463,05/19/12 15:28:22,STABLE BEAMS,4000,79837.034,79266.198,15.3,hfoc
194479:2646,464:464,05/19/12 15:28:45,STABLE BEAMS,4000,79786.229,79216.555,15.3,hfoc
194479:2646,465:465,05/19/12 15:29:09,STABLE BEAMS,4000,79745.697,79176.319,15.3,hfoc
194479:2646,466:466,05/19/12 15:29:32,STABLE BEAMS,4000,79718.943,79146.560,15.3,hfoc
194479:2646,467:467,05/19/12 15:29:55,STABLE BEAMS,4000,79683.243,79116.693,15.3,hfoc
194479:2646,468:468,05/19/12 15:30:19,STABLE BEAMS,4000,79651.765,79083.844,15.3,hfoc
194479:2646,469:469,05/19/12 15:30:42,STABLE BEAMS,4000,79618.028,79051.149,15.3,hfoc
194479:2646,470:470,05/19/12 15:31:05,STABLE BEAMS,4000,79600.841,79031.691,15.3,hfoc
194479:2646,471:471,05/19/12 15:31:29,STABLE BEAMS,4000,79568.630,78822.275,15.3,hfoc
194479:2646,472:472,05/19/12 15:31:52,STABLE BEAMS,4000,79577.035,78238.544,15.3,hfoc
194479:2646,473:473,05/19/12 15:32:15,STABLE BEAMS,4000,79551.351,78985.741,15.3,hfoc
194479:2646,474:474,05/19/12 15:32:39,STABLE BEAMS,4000,79534.597,78970.693,15.3,hfoc
194479:2646,475:475,05/19/12 15:33:02,STABLE BEAMS,4000,79487.179,78410.927,15.3,hfoc
194479:2646,476:476,05/19/12 15:33:25,STABLE BEAMS,4000,79466.360,78900.556,15.3,hfoc
194479:2646,477:477,05/19/12 15:33:49,STABLE BEAMS,4000,79434.849,78869.266,15.2,hfoc
194479:2646,478:478,05/19/12 15:34:12,STABLE BEAMS,4000,79418.157,78853.496,15.2,hfoc
194479:2646,479:479,05/19/12 15:34:35,STABLE BEAMS,4000,79401.226,78837.476,15.2,hfoc
194479:2646,480:480,05/19/12 15:34:59,STABLE BEAMS,4000,79369.771,78804.655,15.2,hfoc
194479:2646,481:481,05/19/12 15:35:22,STABLE BEAMS,4000,79321.214,78604.152,15.2,hfoc
194479:2646,482:482,05/19/12 15:35:45,STABLE BEAMS,4000,79289.578,78219.171,15.2,hfoc
194479:2646,483:483,05/19/12 15:36:09,STABLE BEAMS,4000,79247.350,78685.489,15.2,hfoc
194479:2646,484:484,05/19/12 15:36:32,STABLE BEAMS,4000,79225.177,78666.635,15.2,hfoc
194479:2646,485:485,05/19/12 15:36:55,STABLE BEAMS,4000,79207.739,78645.361,15.2,hfoc
194479:2646,486:486,05/19/12 15:37:19,STABLE BEAMS,4000,79161.761,78599.718,15.2,hfoc
194479:2646,487:487,05/19/12 15:37:42,STABLE BEAMS,4000,79136.731,78572.487,15.2,hfoc
194479:2646,488:488,05/19/12 15:38:05,STABLE BEAMS,4000,79112.618,78550.923,15.2,hfoc
194479:2646,489:489,05/19/12 15:38:29,STABLE BEAMS,4000,79071.637,78510.226,15.2,hfoc
194479:2646,492:492,05/19/12 15:39:39,STABLE BEAMS,4000,78986.111,78429.264,15.2,hfoc
194479:2646,493:493,05/19/12 15:40:02,STABLE BEAMS,4000,78956.574,77889.878,15.2,hfoc
194479:2646,494:494,05/19/12 15:40:25,STABLE BEAMS,4000,78912.428,69615.758,15.1,hfoc
194479:2646,495:495,05/19/12 15:40:49,STABLE BEAMS,4000,78886.533,78331.172,15.1,hfoc
194479:2646,496:496,05/19/12 15:41:12,STABLE BEAMS,4000,78845.916,78285.325,15.1,hfoc
194479:2646,497:497,05/19/12 15:41:35,STABLE BEAMS,4000,78818.172,78260.141,15.1,hfoc
194479:2646,498:498,05/19/12 15:41:59,STABLE BEAMS,4000,78788.578,77549.231,15.1,hfoc
194479:2646,499:499,05/19/12 15:42:22,STABLE BEAMS,4000,78758.455,78202.417,15.1,hfoc
194479:2646,500:500,05/19/12 15:42:45,STABLE BEAMS,4000,78744.085,78189.731,15.1,hfoc
194479:2646,501:501,05/19/12 15:43:08,STABLE BEAMS,4000,78704.344,78154.987,15.1,hfoc
194479:2646,502:502,05/19/12 15:43:32,STABLE BEAMS,4000,78662.833,78111.410,15.1,hfoc
194479:2646,503:503,05/19/12 15:43:55,STABLE BEAMS,4000,78623.268,78072.124,15.1,hfoc
194479:2646,504:504,05/19/12 15:44:18,STABLE BEAMS,4000,78595.729,78042.411,15.1,hfoc
194479:2646,505:505,05/19/12 15:44:42,STABLE BEAMS,4000,78549.062,77998.436,15.1,hfoc
194479:2646,506:506,05/19/12 15:45:05,STABLE BEAMS,4000,78494.615,77437.293,15.1,hfoc
194479:2646,507:507,05/19/12 15:45:28,STABLE BEAMS,4000,78470.724,77917.503,15.1,hfoc
194479:2646,508:508,05/19/12 15:45:52,STABLE BEAMS,4000,78442.581,77893.486,15.1,hfoc
194479:2646,509:509,05/19/12 15:46:15,STABLE BEAMS,4000,78400.251,77852.237,15.1,hfoc
194479:2646,510:510,05/19/12 15:46:38,STABLE BEAMS,4000,78375.136,77824.942,15.0,hfoc
194479:2646,511:511,05/19/12 15:47:02,STABLE BEAMS,4000,78342.998,77794.597,15.0,hfoc
194479:2646,512:512,05/19/12 15:47:25,STABLE BEAMS,4000,78290.384,77741.568,15.0,hfoc
194479:2646,513:513,05/19/12 15:47:48,STABLE BEAMS,4000,78255.355,77706.784,15.0,hfoc
194479:2646,514:514,05/19/12 15:48:12,STABLE BEAMS,4000,78194.318,77650.868,15.0,hfoc
194479:2646,515:515,05/19/12 15:48:35,STABLE BEAMS,4000,78142.205,77599.119,15.0,hfoc
194479:2646,516:516,05/19/12 15:48:58,STABLE BEAMS,4000,78108.183,77564.551,15.0,hfoc
194479:2646,517:517,05/19/12 15:49:22,STABLE BEAMS,4000,78063.314,77515.312,15.0,hfoc
194479:2646,518:518,05/19/12 15:49:45,STABLE BEAMS,4000,78021.257,77473.551,15.0,hfoc
194479:2646,519:519,05/19/12 15:50:08,STABLE BEAMS,4000,77977.794,77436.627,15.0,hfoc
194479:2646,520:520,05/19/12 15:50:32,STABLE BEAMS,4000,77965.831,77419.292,15.0,hfoc
194479:2646,521:521,05/19/12 15:50:55,STABLE BEAMS,4000,77945.839,77400.221,15.0,hfoc
194479:2646,522:522,05/19/12 15:51:18,STABLE BEAMS,4000,77903.440,77365.903,15.0,hfoc
194479:2646,523:523,05/19/12 15:51:42,STABLE BEAMS,4000,77878.445,77183.765,15.0,hfoc
194479:2646,524:524,05/19/12 15:52:05,STABLE BEAMS,4000,77852.635,77311.559,14.9,hfoc
194479:2646,525:525,05/19/12 15:52:28,STABLE BEAMS,4000,77843.501,70990.935,14.9,hfoc
194479:2646,526:526,05/19/12 15:52:52,STABLE BEAMS,4000,77820.196,77280.901,14.9,hfoc
194479:2646,527:527,05/19/12 15:53:15,STABLE BEAMS,4000,77806.520,77261.881,14.9,hfoc
194479:2646,528:528,05/19/12 15:53:38,STABLE BEAMS,4000,77792.958,76755.196,14.9,hfoc
194479:2646,529:529,05/19/12 15:54:02,STABLE BEAMS,4000,77771.452,77234.826,14.9,hfoc
194479:2646,531:531,05/19/12 15:54:48,STABLE BEAMS,4000,77707.324,76665.271,14.9,hfoc
194479:2646,532:532,05/19/12 15:55:12,STABLE BEAMS,4000,77671.356,77131.538,14.9,hfoc
194479:2646,533:533,05/19/12 15:55:35,STABLE BEAMS,4000,77627.205,77090.801,14.9,hfoc
194479:2646,534:534,05/19/12 15:55:58,STABLE BEAMS,4000,77597.452,77057.371,14.9,hfoc
194479:2646,535:535,05/19/12 15:56:22,STABLE BEAMS,4000,77580.219,77041.038,14.9,hfoc
194479:2646,536:536,05/19/12 15:56:45,STABLE BEAMS,4000,77539.983,77001.855,14.9,hfoc
194479:2646,537:537,05/19/12 15:57:08,STABLE BEAMS,4000,77507.988,76966.985,14.9,hfoc
194479:2646,538:538,05/19/12 15:57:32,STABLE BEAMS,4000,77479.253,69725.909,14.9,hfoc
194479:2646,539:539,05/19/12 15:57:55,STABLE BEAMS,4000,77439.848,76906.284,14.9,hfoc
194479:2646,540:540,05/19/12 15:58:18,STABLE BEAMS,4000,77416.315,76880.594,14.9,hfoc
194479:2646,541:541,05/19/12 15:58:42,STABLE BEAMS,4000,77374.844,76840.961,14.9,hfoc
194479:2646,542:542,05/19/12 15:59:05,STABLE BEAMS,4000,77357.742,76823.973,14.9,hfoc
194479:2646,543:543,05/19/12 15:59:28,STABLE BEAMS,4000,77320.756,76296.260,14.8,hfoc
194479:2646,544:544,05/19/12 15:59:52,STABLE BEAMS,4000,77281.715,76747.695,14.8,hfoc
194479:2646,545:545,05/19/12 16:00:15,STABLE BEAMS,4000,77245.565,76712.570,14.8,hfoc
194479:2646,546:546,05/19/12 16:00:38,STABLE BEAMS,4000,77232.948,76697.727,14.8,hfoc
194479:2646,547:547,05/19/12 16:01:02,STABLE BEAMS,4000,77203.109,76664.224,14.8,hfoc
194479:2646,548:548,05/19/12 16:01:25,STABLE BEAMS,4000,77170.499,76636.474,14.8,hfoc
194479:2646,549:549,05/19/12 16:01:48,STABLE BEAMS,4000,77150.979,75861.009,14.8,hfoc
194479:2646,550:550,05/19/12 16:02:12,STABLE BEAMS,4000,77119.313,76587.195,14.8,hfoc
194479:2646,551:551,05/19/12 16:02:35,STABLE BEAMS,4000,77081.894,76550.037,14.8,hfoc
194479:2646,552:552,05/19/12 16:02:58,STABLE BEAMS,4000,77051.549,76522.208,14.8,hfoc
194479:2646,553:553,05/19/12 16:03:22,STABLE BEAMS,4000,77012.878,76489.188,14.8,hfoc
194479:2646,554:554,05/19/12 16:03:45,STABLE BEAMS,4000,76970.172,76443.705,14.8,hfoc
194479:2646,555:555,05/19/12 16:04:08,STABLE BEAMS,4000,76939.634,76410.287,14.8,hfoc
194479:2646,556:556,05/19/12 16:04:32,STABLE BEAMS,4000,76901.930,76374.381,14.8,hfoc
194479:2646,557:557,05/19/12 16:04:55,STABLE BEAMS,4000,76882.250,76360.222,14.8,hfoc
194479:2646,558:558,05/19/12 16:05:18,STABLE BEAMS,4000,76846.584,76320.185,14.8,hfoc
194479:2646,559:559,05/19/12 16:05:42,STABLE BEAMS,4000,76806.240,76283.955,14.7,hfoc
194479:2646,560:560,05/19/12 16:06:05,STABLE BEAMS,4000,76767.381,76244.596,14.7,hfoc
194479:2646,561:561,05/19/12 16:06:28,STABLE BEAMS,4000,76734.816,76212.247,14.7,hfoc
194479:2646,562:562,05/19/12 16:06:52,STABLE BEAMS,4000,76706.566,76184.196,14.7,hfoc
194479:2646,563:563,05/19/12 16:07:15,STABLE BEAMS,4000,76671.497,76148.598,14.7,hfoc
194479:2646,564:564,05/19/12 16:07:38,STABLE BEAMS,4000,76629.423,76105.277,14.7,hfoc
194479:2646,565:565,05/19/12 16:08:02,STABLE BEAMS,4000,76596.124,76076.799,14.7,hfoc
194479:2646,566:566,05/19/12 16:08:25,STABLE BEAMS,4000,76557.903,20754.080,14.7,hfoc
194480:2646,1:1,05/19/12 16:13:22,STABLE BEAMS,4000,76104.885,66098.625,14.6,hfoc
194480:2646,2:2,05/19/12 16:13:45,STABLE BEAMS,4000,76096.268,75095.601,14.6,hfoc
194480:2646,3:3,05/19/12 16:14:08,STABLE BEAMS,4000,76072.599,75557.588,14.6,hfoc
194480:2646,4:4,05/19/12 16:14:32,STABLE BEAMS,4000,76053.665,75538.784,14.6,hfoc
194480:2646,5:5,05/19/12 16:14:55,STABLE BEAMS,4000,76012.171,75006.541,14.6,hfoc
194480:2646,6:6,05/19/12 16:15:18,STABLE BEAMS,4000,75981.131,75468.255,14.6,hfoc
194480:2646,7:7,05/19/12 16:15:42,STABLE BEAMS,4000,75945.141,75436.310,14.6,hfoc
194480:2646,8:8,05/19/12 16:16:05,STABLE BEAMS,4000,75906.413,75392.529,14.6,hfoc
194480:2646,9:9,05/19/12 16:16:28,STABLE BEAMS,4000,75861.698,75350.392,14.6,hfoc
194480:2646,10:10,05/19/12 16:16:52,STABLE BEAMS,4000,75824.176,75315.403,14.6,hfoc
194480:2646,11:11,05/19/12 16:17:15,STABLE BEAMS,4000,75777.356,75265.850,14.5,hfoc
194480:2646,12:12,05/19/12 16:17:38,STABLE BEAMS,4000,75739.350,75231.140,14.5,hfoc
194480:2646,13:13,05/19/12 16:18:02,STABLE BEAMS,4000,75696.980,75044.478,14.5,hfoc
194480:2646,14:14,05/19/12 16:18:25,STABLE BEAMS,4000,75662.287,75153.081,14.5,hfoc
194480:2646,15:15,05/19/12 16:18:48,STABLE BEAMS,4000,75610.760,75107.188,14.5,hfoc
194480:2646,16:16,05/19/12 16:19:12,STABLE BEAMS,4000,75561.458,75054.437,14.5,hfoc
194480:2646,17:17,05/19/12 16:19:35,STABLE BEAMS,4000,75519.657,75012.163,14.5,hfoc
194480:2646,18:18,05/19/12 16:19:58,STABLE BEAMS,4000,75474.759,74970.584,14.5,hfoc
194480:2646,19:19,05/19/12 16:20:22,STABLE BEAMS,4000,75453.560,74948.776,14.5,hfoc
194480:2646,20:20,05/19/12 16:20:45,STABLE BEAMS,4000,75350.642,74848.055,14.5,hfoc
194480:2646,21:21,05/19/12 16:21:08,STABLE BEAMS,4000,75295.057,74790.580,14.5,hfoc
194480:2646,22:22,05/19/12 16:21:32,STABLE BEAMS,4000,75270.432,74769.130,14.5,hfoc
194480:2646,23:23,05/19/12 16:21:55,STABLE BEAMS,4000,75252.311,74749.633,14.4,hfoc
194480:2646,24:24,05/19/12 16:22:18,STABLE BEAMS,4000,75231.840,74730.044,14.4,hfoc
194480:2646,25:25,05/19/12 16:22:42,STABLE BEAMS,4000,75224.652,74716.140,14.4,hfoc
194480:2646,26:26,05/19/12 16:23:05,STABLE BEAMS,4000,75194.757,74211.959,14.4,hfoc
194480:2646,27:27,05/19/12 16:23:28,STABLE BEAMS,4000,75186.385,74684.896,14.4,hfoc
194480:2646,28:28,05/19/12 16:23:52,STABLE BEAMS,4000,75135.877,74633.215,14.4,hfoc
194480:2646,29:29,05/19/12 16:24:15,STABLE BEAMS,4000,75120.454,74615.653,14.4,hfoc
194480:2646,30:30,05/19/12 16:24:38,STABLE BEAMS,4000,75099.562,74597.902,14.4,hfoc
194480:2646,31:31,05/19/12 16:25:02,STABLE BEAMS,4000,75083.604,74583.549,14.4,hfoc
194480:2646,32:32,05/19/12 16:25:25,STABLE BEAMS,4000,75060.936,74560.284,14.4,hfoc
194480:2646,34:34,05/19/12 16:26:12,STABLE BEAMS,4000,74973.265,74474.689,14.4,hfoc
194480:2646,35:35,05/19/12 16:26:35,STABLE BEAMS,4000,74931.116,73954.761,14.4,hfoc
194480:2646,36:36,05/19/12 16:26:58,STABLE BEAMS,4000,74894.386,74399.328,14.4,hfoc
194480:2646,37:37,05/19/12 16:27:22,STABLE BEAMS,4000,74865.902,74370.292,14.4,hfoc
194480:2646,38:38,05/19/12 16:27:45,STABLE BEAMS,4000,74845.186,74348.222,14.4,hfoc
194480:2646,39:39,05/19/12 16:28:08,STABLE BEAMS,4000,74801.456,74304.025,14.4,hfoc
194480:2646,40:40,05/19/12 16:28:32,STABLE BEAMS,4000,74782.157,74286.348,14.4,hfoc
194480:2646,41:41,05/19/12 16:28:55,STABLE BEAMS,4000,74689.677,74197.464,14.3,hfoc
194480:2646,42:42,05/19/12 16:29:18,STABLE BEAMS,4000,74709.846,73734.134,14.3,hfoc
194480:2646,43:43,05/19/12 16:29:42,STABLE BEAMS,4000,74676.490,74180.636,14.3,hfoc
194480:2646,44:44,05/19/12 16:30:05,STABLE BEAMS,4000,74662.877,74172.338,14.3,hfoc
194480:2646,45:45,05/19/12 16:30:28,STABLE BEAMS,4000,74647.244,74153.079,14.3,hfoc
194480:2646,46:46,05/19/12 16:30:52,STABLE BEAMS,4000,74621.953,74127.964,14.3,hfoc
194480:2646,47:47,05/19/12 16:31:15,STABLE BEAMS,4000,74578.529,74088.548,14.3,hfoc
194480:2646,48:48,05/19/12 16:31:38,STABLE BEAMS,4000,74562.156,74071.537,14.3,hfoc
194480:2646,49:49,05/19/12 16:32:02,STABLE BEAMS,4000,74527.657,66514.440,14.3,hfoc
194480:2646,50:50,05/19/12 16:32:25,STABLE BEAMS,4000,74473.887,73983.848,14.3,hfoc
194480:2646,51:51,05/19/12 16:32:48,STABLE BEAMS,4000,74436.422,73948.125,14.3,hfoc
194480:2646,52:52,05/19/12 16:33:12,STABLE BEAMS,4000,74413.852,73925.702,14.3,hfoc
194480:2646,53:53,05/19/12 16:33:35,STABLE BEAMS,4000,74149.289,73665.095,14.2,hfoc
194480:2646,54:54,05/19/12 16:33:58,STABLE BEAMS,4000,71259.031,70815.802,13.7,hfoc
194480:2646,55:55,05/19/12 16:34:21,STABLE BEAMS,4000,73520.035,73043.626,14.1,hfoc
194480:2646,56:56,05/19/12 16:34:45,STABLE BEAMS,4000,70850.922,70413.065,13.6,hfoc
194480:2646,57:57,05/19/12 16:35:08,STABLE BEAMS,4000,71611.994,71024.062,13.7,hfoc
194480:2646,58:58,05/19/12 16:35:31,STABLE BEAMS,4000,74193.435,73706.720,14.2,hfoc
194480:2646,59:59,05/19/12 16:35:55,STABLE BEAMS,4000,74156.152,73672.659,14.2,hfoc
194480:2646,60:60,05/19/12 16:36:18,STABLE BEAMS,4000,74127.725,73641.443,14.2,hfoc
194480:2646,61:61,05/19/12 16:36:41,STABLE BEAMS,4000,74090.147,73610.045,14.2,hfoc
194480:2646,62:62,05/19/12 16:37:05,STABLE BEAMS,4000,74049.125,73563.367,14.2,hfoc
194480:2646,63:63,05/19/12 16:37:28,STABLE BEAMS,4000,74057.622,73574.032,14.2,hfoc
194480:2646,64:64,05/19/12 16:37:51,STABLE BEAMS,4000,74045.341,73564.044,14.2,hfoc
194480:2646,65:65,05/19/12 16:38:15,STABLE BEAMS,4000,74011.684,73529.123,14.2,hfoc
194480:2646,66:66,05/19/12 16:38:38,STABLE BEAMS,4000,73971.573,73486.320,14.2,hfoc
194480:2646,67:67,05/19/12 16:39:01,STABLE BEAMS,4000,73939.720,73459.851,14.2,hfoc
194480:2646,68:68,05/19/12 16:39:25,STABLE BEAMS,4000,73883.742,73404.966,14.2,hfoc
194480:2646,69:69,05/19/12 16:39:48,STABLE BEAMS,4000,73819.085,73338.522,14.2,hfoc
194480:2646,70:70,05/19/12 16:40:11,STABLE BEAMS,4000,73793.430,73314.512,14.2,hfoc
194480:2646,71:71,05/19/12 16:40:35,STABLE BEAMS,4000,73813.548,73325.638,14.2,hfoc
194480:2646,72:72,05/19/12 16:40:58,STABLE BEAMS,4000,73787.061,73309.651,14.2,hfoc
194480:2646,73:73,05/19/12 16:41:21,STABLE BEAMS,4000,73730.173,73253.878,14.2,hfoc
194480:2646,74:74,05/19/12 16:41:45,STABLE BEAMS,4000,73722.649,73239.770,14.2,hfoc
194480:2646,75:75,05/19/12 16:42:08,STABLE BEAMS,4000,73692.117,73213.859,14.1,hfoc
194480:2646,76:76,05/19/12 16:42:31,STABLE BEAMS,4000,73671.816,72722.181,14.1,hfoc
194480:2646,77:77,05/19/12 16:42:55,STABLE BEAMS,4000,73646.081,73171.061,14.1,hfoc
194480:2646,78:78,05/19/12 16:43:18,STABLE BEAMS,4000,73614.507,73138.218,14.1,hfoc
194480:2646,79:79,05/19/12 16:43:41,STABLE BEAMS,4000,73582.176,72630.765,14.1,hfoc
194480:2646,80:80,05/19/12 16:44:05,STABLE BEAMS,4000,73539.794,73061.786,14.1,hfoc
194480:2646,81:81,05/19/12 16:44:28,STABLE BEAMS,4000,73480.054,73001.700,14.1,hfoc
194480:2646,82:82,05/19/12 16:44:51,STABLE BEAMS,4000,73428.635,72479.205,14.1,hfoc
194480:2646,83:83,05/19/12 16:45:15,STABLE BEAMS,4000,73367.132,72893.176,14.1,hfoc
194480:2646,84:84,05/19/12 16:45:38,STABLE BEAMS,4000,73337.395,72864.368,14.1,hfoc
194480:2646,85:85,05/19/12 16:46:01,STABLE BEAMS,4000,73298.093,72822.384,14.1,hfoc
194480:2646,86:86,05/19/12 16:46:25,STABLE BEAMS,4000,73270.701,72798.840,14.1,hfoc
194480:2646,87:87,05/19/12 16:46:48,STABLE BEAMS,4000,73213.124,72594.473,14.1,hfoc
194480:2646,88:88,05/19/12 16:47:11,STABLE BEAMS,4000,73205.663,72734.952,14.1,hfoc
194480:2646,89:89,05/19/12 16:47:35,STABLE BEAMS,4000,73164.500,72696.975,14.0,hfoc
194480:2646,90:90,05/19/12 16:47:58,STABLE BEAMS,4000,73162.775,72690.140,14.0,hfoc
194480:2646,91:91,05/19/12 16:48:21,STABLE BEAMS,4000,73141.536,72671.240,14.0,hfoc
194480:2646,92:92,05/19/12 16:48:45,STABLE BEAMS,4000,73123.842,72652.926,14.0,hfoc
194480:2646,93:93,05/19/12 16:49:08,STABLE BEAMS,4000,73118.441,72646.825,14.0,hfoc
194480:2646,94:94,05/19/12 16:49:31,STABLE BEAMS,4000,73106.974,72639.091,14.0,hfoc
194480:2646,95:95,05/19/12 16:49:55,STABLE BEAMS,4000,73088.848,72619.616,14.0,hfoc
194480:2646,96:96,05/19/12 16:50:18,STABLE BEAMS,4000,73068.104,72600.471,14.0,hfoc
194480:2646,97:97,05/19/12 16:50:41,STABLE BEAMS,4000,73039.967,72567.394,14.0,hfoc
194480:2646,98:98,05/19/12 16:51:05,STABLE BEAMS,4000,73021.596,72556.450,14.0,hfoc
194480:2646,99:99,05/19/12 16:51:28,STABLE BEAMS,4000,72998.353,72527.517,14.0,hfoc
194480:2646,100:100,05/19/12 16:51:51,STABLE BEAMS,4000,72965.373,72495.476,14.0,hfoc
194480:2646,101:101,05/19/12 16:52:15,STABLE BEAMS,4000,72956.632,72345.987,14.0,hfoc
194480:2646,102:102,05/19/12 16:52:38,STABLE BEAMS,4000,72929.115,72460.179,14.0,hfoc
194480:2646,103:103,05/19/12 16:53:01,STABLE BEAMS,4000,72926.896,72457.977,14.0,hfoc
194480:2646,104:104,05/19/12 16:53:25,STABLE BEAMS,4000,72886.887,72421.138,14.0,hfoc
194480:2646,105:105,05/19/12 16:53:48,STABLE BEAMS,4000,72856.224,72386.303,14.0,hfoc
194480:2646,106:106,05/19/12 16:54:11,STABLE BEAMS,4000,72825.145,72356.880,14.0,hfoc
194480:2646,107:107,05/19/12 16:54:35,STABLE BEAMS,4000,72808.566,71871.520,14.0,hfoc
194480:2646,108:108,05/19/12 16:54:58,STABLE BEAMS,4000,72777.168,72313.571,14.0,hfoc
194480:2646,109:109,05/19/12 16:55:21,STABLE BEAMS,4000,72755.804,72289.446,14.0,hfoc
194480:2646,110:110,05/19/12 16:55:45,STABLE BEAMS,4000,72729.306,72262.385,14.0,hfoc
194480:2646,111:111,05/19/12 16:56:08,STABLE BEAMS,4000,72701.978,72235.227,14.0,hfoc
194480:2646,112:112,05/19/12 16:56:31,STABLE BEAMS,4000,72656.079,72190.353,13.9,hfoc
194480:2646,113:113,05/19/12 16:56:55,STABLE BEAMS,4000,72627.555,72164.185,13.9,hfoc
194480:2646,114:114,05/19/12 16:57:18,STABLE BEAMS,4000,72619.121,72157.265,13.9,hfoc
194480:2646,115:115,05/19/12 16:57:41,STABLE BEAMS,4000,72592.748,72127.426,13.9,hfoc
194480:2646,116:116,05/19/12 16:58:05,STABLE BEAMS,4000,72578.173,72114.405,13.9,hfoc
194480:2646,117:117,05/19/12 16:58:28,STABLE BEAMS,4000,72550.406,71618.863,13.9,hfoc
194480:2646,118:118,05/19/12 16:58:51,STABLE BEAMS,4000,72530.533,72061.261,13.9,hfoc
194480:2646,119:119,05/19/12 16:59:15,STABLE BEAMS,4000,72484.367,72024.815,13.9,hfoc
194480:2646,120:120,05/19/12 16:59:38,STABLE BEAMS,4000,72449.622,71988.842,13.9,hfoc
194480:2646,121:121,05/19/12 17:00:01,STABLE BEAMS,4000,72410.764,71951.679,13.9,hfoc
194480:2646,122:122,05/19/12 17:00:25,STABLE BEAMS,4000,72382.541,71921.465,13.9,hfoc
194480:2646,123:123,05/19/12 17:00:48,STABLE BEAMS,4000,72352.965,71893.522,13.9,hfoc
194480:2646,124:124,05/19/12 17:01:11,STABLE BEAMS,4000,72326.177,71866.181,13.9,hfoc
194480:2646,125:125,05/19/12 17:01:35,STABLE BEAMS,4000,72286.612,71828.313,13.9,hfoc
194480:2646,126:126,05/19/12 17:01:58,STABLE BEAMS,4000,72261.048,71104.148,13.9,hfoc
194480:2646,127:127,05/19/12 17:02:21,STABLE BEAMS,4000,72228.984,71607.088,13.9,hfoc
194480:2646,128:128,05/19/12 17:02:45,STABLE BEAMS,4000,72192.623,71737.090,13.9,hfoc
194480:2646,129:129,05/19/12 17:03:08,STABLE BEAMS,4000,72175.561,71719.413,13.9,hfoc
194480:2646,130:130,05/19/12 17:03:31,STABLE BEAMS,4000,72151.038,71691.436,13.9,hfoc
194480:2646,131:131,05/19/12 17:03:55,STABLE BEAMS,4000,72117.842,71662.776,13.8,hfoc
194480:2646,132:132,05/19/12 17:04:18,STABLE BEAMS,4000,72093.370,71640.620,13.8,hfoc
194480:2646,133:133,05/19/12 17:04:41,STABLE BEAMS,4000,72065.996,71613.422,13.8,hfoc
194480:2646,134:134,05/19/12 17:05:05,STABLE BEAMS,4000,72028.355,71573.852,13.8,hfoc
194480:2646,135:135,05/19/12 17:05:28,STABLE BEAMS,4000,71997.618,71542.596,13.8,hfoc
194480:2646,136:136,05/19/12 17:05:51,STABLE BEAMS,4000,71972.070,71517.920,13.8,hfoc
194480:2646,137:137,05/19/12 17:06:15,STABLE BEAMS,4000,71928.351,71475.202,13.8,hfoc
194480:2646,138:138,05/19/12 17:06:38,STABLE BEAMS,4000,71899.480,71449.393,13.8,hfoc
194480:2646,139:139,05/19/12 17:07:01,STABLE BEAMS,4000,71868.549,71417.944,13.8,hfoc
194480:2646,140:140,05/19/12 17:07:25,STABLE BEAMS,4000,71824.352,71370.423,13.8,hfoc
194480:2646,141:141,05/19/12 17:07:48,STABLE BEAMS,4000,71763.861,71313.182,13.8,hfoc
194480:2646,142:142,05/19/12 17:08:11,STABLE BEAMS,4000,71712.021,71260.949,13.8,hfoc
194480:2646,143:143,05/19/12 17:08:35,STABLE BEAMS,4000,71679.115,71226.097,13.8,hfoc
194480:2646,144:144,05/19/12 17:08:58,STABLE BEAMS,4000,71633.927,71186.208,13.8,hfoc
194480:2646,145:145,05/19/12 17:09:21,STABLE BEAMS,4000,71594.385,71146.205,13.7,hfoc
194480:2646,146:146,05/19/12 17:09:45,STABLE BEAMS,4000,71557.040,71109.093,13.7,hfoc
194480:2646,147:147,05/19/12 17:10:08,STABLE BEAMS,4000,71533.695,71086.608,13.7,hfoc
194480:2646,148:148,05/19/12 17:10:31,STABLE BEAMS,4000,71527.788,70618.673,13.7,hfoc
194480:2646,149:149,05/19/12 17:10:55,STABLE BEAMS,4000,71500.294,71054.134,13.7,hfoc
194480:2646,150:150,05/19/12 17:11:18,STABLE BEAMS,4000,71478.327,70411.870,13.7,hfoc
194480:2646,151:151,05/19/12 17:11:41,STABLE BEAMS,4000,71460.827,71011.331,13.7,hfoc
194480:2646,152:152,05/19/12 17:12:05,STABLE BEAMS,4000,71437.260,70988.635,13.7,hfoc
194480:2646,153:153,05/19/12 17:12:28,STABLE BEAMS,4000,71423.908,70978.226,13.7,hfoc
194480:2646,154:154,05/19/12 17:12:51,STABLE BEAMS,4000,71403.551,70958.706,13.7,hfoc
194480:2646,155:155,05/19/12 17:13:15,STABLE BEAMS,4000,71378.715,70930.455,13.7,hfoc
194480:2646,156:156,05/19/12 17:13:38,STABLE BEAMS,4000,71355.917,70913.513,13.7,hfoc
194480:2646,157:157,05/19/12 17:14:01,STABLE BEAMS,4000,71343.527,70897.629,13.7,hfoc
194480:2646,158:158,05/19/12 17:14:25,STABLE BEAMS,4000,71330.016,70882.775,13.7,hfoc
194480:2646,159:159,05/19/12 17:14:48,STABLE BEAMS,4000,71303.109,70856.032,13.7,hfoc
194480:2646,160:160,05/19/12 17:15:11,STABLE BEAMS,4000,71283.349,70835.698,13.7,hfoc
194480:2646,161:161,05/19/12 17:15:35,STABLE BEAMS,4000,71254.137,70807.379,13.7,hfoc
194480:2646,162:162,05/19/12 17:15:58,STABLE BEAMS,4000,71239.055,70791.672,13.7,hfoc
194480:2646,163:163,05/19/12 17:16:21,STABLE BEAMS,4000,71207.271,70167.642,13.7,hfoc
194480:2646,164:164,05/19/12 17:16:45,STABLE BEAMS,4000,71187.130,70742.922,13.7,hfoc
194480:2646,165:165,05/19/12 17:17:08,STABLE BEAMS,4000,71140.463,70235.559,13.7,hfoc
194480:2646,166:166,05/19/12 17:17:31,STABLE BEAMS,4000,71114.346,70670.593,13.7,hfoc
194480:2646,167:167,05/19/12 17:17:55,STABLE BEAMS,4000,71093.118,70652.336,13.6,hfoc
194480:2646,168:168,05/19/12 17:18:18,STABLE BEAMS,4000,71071.640,70628.861,13.6,hfoc
194480:2646,169:169,05/19/12 17:18:41,STABLE BEAMS,4000,71027.227,70584.015,13.6,hfoc
194480:2646,170:170,05/19/12 17:19:05,STABLE BEAMS,4000,71012.646,70563.851,13.6,hfoc
194480:2646,171:171,05/19/12 17:19:28,STABLE BEAMS,4000,70974.590,70535.965,13.6,hfoc
194480:2646,172:172,05/19/12 17:19:51,STABLE BEAMS,4000,70964.397,70523.706,13.6,hfoc
194480:2646,173:173,05/19/12 17:20:15,STABLE BEAMS,4000,70932.458,70490.544,13.6,hfoc
194480:2646,174:174,05/19/12 17:20:38,STABLE BEAMS,4000,70899.484,70459.209,13.6,hfoc
194480:2646,175:175,05/19/12 17:21:01,STABLE BEAMS,4000,70881.859,70438.846,13.6,hfoc
194480:2646,176:176,05/19/12 17:21:25,STABLE BEAMS,4000,70845.976,70406.025,13.6,hfoc
194480:2646,177:177,05/19/12 17:21:48,STABLE BEAMS,4000,70729.752,70293.347,13.6,hfoc
194480:2646,178:178,05/19/12 17:22:11,STABLE BEAMS,4000,70697.222,70256.064,13.6,hfoc
194480:2646,179:179,05/19/12 17:22:35,STABLE BEAMS,4000,70670.770,70229.783,13.6,hfoc
194480:2646,180:180,05/19/12 17:22:58,STABLE BEAMS,4000,70629.134,70194.054,13.6,hfoc
194480:2646,181:181,05/19/12 17:23:21,STABLE BEAMS,4000,70602.977,70168.769,13.6,hfoc
194480:2646,182:182,05/19/12 17:23:45,STABLE BEAMS,4000,70562.280,70129.733,13.5,hfoc
194480:2646,183:183,05/19/12 17:24:08,STABLE BEAMS,4000,70532.664,70098.176,13.5,hfoc
194480:2646,184:184,05/19/12 17:24:31,STABLE BEAMS,4000,70520.451,70086.748,13.5,hfoc
194480:2646,185:185,05/19/12 17:24:55,STABLE BEAMS,4000,70484.978,70052.203,13.5,hfoc
194480:2646,186:186,05/19/12 17:25:18,STABLE BEAMS,4000,70436.103,70003.630,13.5,hfoc
194480:2646,187:187,05/19/12 17:25:41,STABLE BEAMS,4000,70402.855,69517.182,13.5,hfoc
194480:2646,188:188,05/19/12 17:26:04,STABLE BEAMS,4000,70373.563,69937.243,13.5,hfoc
194480:2646,189:189,05/19/12 17:26:28,STABLE BEAMS,4000,70328.757,69892.016,13.5,hfoc
194480:2646,190:190,05/19/12 17:26:51,STABLE BEAMS,4000,70301.781,69870.833,13.5,hfoc
194480:2646,191:191,05/19/12 17:27:14,STABLE BEAMS,4000,70260.020,69830.734,13.5,hfoc
194480:2646,192:192,05/19/12 17:27:38,STABLE BEAMS,4000,70261.044,69829.641,13.5,hfoc
194480:2646,193:193,05/19/12 17:28:01,STABLE BEAMS,4000,70238.416,69804.350,13.5,hfoc
194480:2646,194:194,05/19/12 17:28:24,STABLE BEAMS,4000,70187.470,69754.416,13.5,hfoc
194480:2646,195:195,05/19/12 17:28:48,STABLE BEAMS,4000,70155.719,69724.965,13.5,hfoc
194480:2646,196:196,05/19/12 17:29:11,STABLE BEAMS,4000,70100.913,69220.448,13.5,hfoc
194480:2646,197:197,05/19/12 17:29:34,STABLE BEAMS,4000,70068.810,69639.291,13.5,hfoc
194480:2646,198:198,05/19/12 17:29:58,STABLE BEAMS,4000,70045.198,69616.521,13.4,hfoc
194480:2646,199:199,05/19/12 17:30:21,STABLE BEAMS,4000,70014.744,69584.855,13.4,hfoc
194480:2646,200:200,05/19/12 17:30:44,STABLE BEAMS,4000,69969.181,69540.271,13.4,hfoc
194480:2646,201:201,05/19/12 17:31:08,STABLE BEAMS,4000,69921.604,69355.242,13.4,hfoc
194480:2646,202:202,05/19/12 17:31:31,STABLE BEAMS,4000,69859.736,69429.397,13.4,hfoc
194480:2646,203:203,05/19/12 17:31:54,STABLE BEAMS,4000,69777.442,68681.938,13.4,hfoc
194480:2646,204:204,05/19/12 17:32:18,STABLE BEAMS,4000,69678.781,69254.441,13.4,hfoc
194480:2646,205:205,05/19/12 17:32:41,STABLE BEAMS,4000,69632.786,69210.813,13.4,hfoc
194480:2646,207:207,05/19/12 17:33:28,STABLE BEAMS,4000,69549.707,69126.146,13.4,hfoc
194480:2646,208:208,05/19/12 17:33:51,STABLE BEAMS,4000,69499.836,69078.665,13.3,hfoc
194480:2646,209:209,05/19/12 17:34:14,STABLE BEAMS,4000,69508.236,69086.325,13.3,hfoc
194480:2646,210:210,05/19/12 17:34:38,STABLE BEAMS,4000,69501.395,69080.908,13.3,hfoc
194480:2646,211:211,05/19/12 17:35:01,STABLE BEAMS,4000,69475.176,69056.931,13.3,hfoc
194480:2646,212:212,05/19/12 17:35:24,STABLE BEAMS,4000,69461.187,69037.479,13.3,hfoc
194480:2646,213:213,05/19/12 17:35:48,STABLE BEAMS,4000,69433.096,69012.330,13.3,hfoc
194480:2646,214:214,05/19/12 17:36:11,STABLE BEAMS,4000,69427.462,69005.335,13.3,hfoc
194480:2646,215:215,05/19/12 17:36:34,STABLE BEAMS,4000,69406.906,68984.221,13.3,hfoc
194480:2646,216:216,05/19/12 17:36:58,STABLE BEAMS,4000,69400.594,68981.416,13.3,hfoc
194480:2646,217:217,05/19/12 17:37:21,STABLE BEAMS,4000,69405.853,68985.251,13.3,hfoc
194480:2646,218:218,05/19/12 17:37:44,STABLE BEAMS,4000,69371.251,68950.166,13.3,hfoc
194480:2646,219:219,05/19/12 17:38:08,STABLE BEAMS,4000,69370.687,68952.385,13.3,hfoc
194480:2646,220:220,05/19/12 17:38:31,STABLE BEAMS,4000,69344.144,68927.384,13.3,hfoc
194480:2646,221:221,05/19/12 17:38:54,STABLE BEAMS,4000,69333.325,68913.856,13.3,hfoc
194480:2646,222:222,05/19/12 17:39:18,STABLE BEAMS,4000,69305.114,68883.739,13.3,hfoc
194480:2646,223:223,05/19/12 17:39:41,STABLE BEAMS,4000,69288.809,68868.919,13.3,hfoc
194480:2646,224:224,05/19/12 17:40:04,STABLE BEAMS,4000,69269.477,68853.166,13.3,hfoc
194480:2646,225:225,05/19/12 17:40:28,STABLE BEAMS,4000,69252.261,68833.276,13.3,hfoc
194480:2646,226:226,05/19/12 17:40:51,STABLE BEAMS,4000,69228.967,68809.442,13.3,hfoc
194480:2646,227:227,05/19/12 17:41:14,STABLE BEAMS,4000,69205.947,68787.246,13.3,hfoc
194480:2646,228:228,05/19/12 17:41:38,STABLE BEAMS,4000,69181.259,68761.329,13.3,hfoc
194480:2646,229:229,05/19/12 17:42:01,STABLE BEAMS,4000,69165.739,68750.744,13.3,hfoc
194480:2646,230:230,05/19/12 17:42:24,STABLE BEAMS,4000,69133.670,68715.413,13.3,hfoc
194480:2646,231:231,05/19/12 17:42:48,STABLE BEAMS,4000,69116.801,68700.030,13.3,hfoc
194480:2646,232:232,05/19/12 17:43:11,STABLE BEAMS,4000,69045.469,68633.268,13.3,hfoc
194480:2646,233:233,05/19/12 17:43:34,STABLE BEAMS,4000,69027.331,68614.544,13.3,hfoc
194480:2646,234:234,05/19/12 17:43:58,STABLE BEAMS,4000,68998.210,68584.227,13.2,hfoc
194480:2646,235:235,05/19/12 17:44:21,STABLE BEAMS,4000,68954.906,68541.174,13.2,hfoc
194480:2646,236:236,05/19/12 17:44:44,STABLE BEAMS,4000,68928.079,68513.134,13.2,hfoc
194480:2646,237:237,05/19/12 17:45:08,STABLE BEAMS,4000,68888.036,68471.953,13.2,hfoc
194480:2646,238:238,05/19/12 17:45:31,STABLE BEAMS,4000,68865.596,68453.782,13.2,hfoc
194480:2646,239:239,05/19/12 17:45:54,STABLE BEAMS,4000,68840.134,68427.102,13.2,hfoc
194480:2646,240:240,05/19/12 17:46:18,STABLE BEAMS,4000,68824.688,67970.578,13.2,hfoc
194480:2646,241:241,05/19/12 17:46:41,STABLE BEAMS,4000,68802.430,68391.675,13.2,hfoc
194480:2646,242:242,05/19/12 17:47:04,STABLE BEAMS,4000,68800.894,68390.155,13.2,hfoc
194480:2646,243:243,05/19/12 17:47:28,STABLE BEAMS,4000,68749.884,68339.447,13.2,hfoc
194480:2646,244:244,05/19/12 17:47:51,STABLE BEAMS,4000,68739.196,68326.073,13.2,hfoc
194480:2646,245:245,05/19/12 17:48:14,STABLE BEAMS,4000,68703.837,68290.236,13.2,hfoc
194480:2646,246:246,05/19/12 17:48:38,STABLE BEAMS,4000,68652.441,68243.962,13.2,hfoc
194480:2646,247:247,05/19/12 17:49:01,STABLE BEAMS,4000,68628.721,68220.384,13.2,hfoc
194480:2646,248:248,05/19/12 17:49:24,STABLE BEAMS,4000,68595.502,68186.675,13.2,hfoc
194480:2646,249:249,05/19/12 17:49:48,STABLE BEAMS,4000,68579.322,60390.950,13.2,hfoc
194480:2646,250:250,05/19/12 17:50:11,STABLE BEAMS,4000,68530.008,68117.454,13.2,hfoc
194480:2646,251:251,05/19/12 17:50:34,STABLE BEAMS,4000,68495.412,68087.860,13.1,hfoc
194480:2646,252:252,05/19/12 17:50:58,STABLE BEAMS,4000,68458.926,68046.805,13.1,hfoc
194480:2646,253:253,05/19/12 17:51:21,STABLE BEAMS,4000,68433.106,68017.029,13.1,hfoc
194480:2646,254:254,05/19/12 17:51:44,STABLE BEAMS,4000,68395.994,67983.571,13.1,hfoc
194480:2646,255:255,05/19/12 17:52:08,STABLE BEAMS,4000,68370.356,67964.238,13.1,hfoc
194480:2646,256:256,05/19/12 17:52:31,STABLE BEAMS,4000,68320.018,67912.147,13.1,hfoc
194480:2646,257:257,05/19/12 17:52:54,STABLE BEAMS,4000,68287.174,67879.503,13.1,hfoc
194480:2646,258:258,05/19/12 17:53:18,STABLE BEAMS,4000,68262.908,67853.330,13.1,hfoc
194480:2646,259:259,05/19/12 17:53:41,STABLE BEAMS,4000,68240.826,67833.422,13.1,hfoc
194480:2646,260:260,05/19/12 17:54:04,STABLE BEAMS,4000,68185.850,67778.782,13.1,hfoc
194480:2646,261:261,05/19/12 17:54:28,STABLE BEAMS,4000,68148.459,67742.968,13.1,hfoc
194480:2646,262:262,05/19/12 17:54:51,STABLE BEAMS,4000,68126.907,67722.912,13.1,hfoc
194480:2646,263:263,05/19/12 17:55:14,STABLE BEAMS,4000,68101.542,67261.847,13.1,hfoc
194480:2646,264:264,05/19/12 17:55:38,STABLE BEAMS,4000,68079.164,67675.454,13.1,hfoc
194480:2646,265:265,05/19/12 17:56:01,STABLE BEAMS,4000,68048.717,67645.189,13.1,hfoc
194480:2646,266:266,05/19/12 17:56:24,STABLE BEAMS,4000,68027.210,67625.856,13.1,hfoc
194480:2646,267:267,05/19/12 17:56:48,STABLE BEAMS,4000,67981.078,67577.948,13.1,hfoc
194480:2646,268:268,05/19/12 17:57:11,STABLE BEAMS,4000,67965.302,67560.226,13.0,hfoc
194480:2646,269:269,05/19/12 17:57:34,STABLE BEAMS,4000,67949.436,67548.531,13.0,hfoc
194480:2646,270:270,05/19/12 17:57:58,STABLE BEAMS,4000,67934.963,67536.864,13.0,hfoc
194480:2646,271:271,05/19/12 17:58:21,STABLE BEAMS,4000,67902.854,67503.583,13.0,hfoc
194480:2646,272:272,05/19/12 17:58:44,STABLE BEAMS,4000,67887.385,67488.883,13.0,hfoc
194480:2646,273:273,05/19/12 17:59:08,STABLE BEAMS,4000,67836.496,67438.972,13.0,hfoc
194480:2646,274:274,05/19/12 17:59:31,STABLE BEAMS,4000,67822.103,67423.987,13.0,hfoc
194480:2646,275:275,05/19/12 17:59:54,STABLE BEAMS,4000,67769.756,67368.561,13.0,hfoc
194480:2646,276:276,05/19/12 18:00:18,STABLE BEAMS,4000,67748.522,67352.194,13.0,hfoc
194480:2646,277:277,05/19/12 18:00:41,STABLE BEAMS,4000,67709.185,67308.349,13.0,hfoc
194480:2646,278:278,05/19/12 18:01:04,STABLE BEAMS,4000,67688.942,67158.941,13.0,hfoc
194480:2646,279:279,05/19/12 18:01:28,STABLE BEAMS,4000,67645.559,67247.802,13.0,hfoc
194480:2646,280:280,05/19/12 18:01:51,STABLE BEAMS,4000,67605.772,66555.860,13.0,hfoc
194480:2646,281:281,05/19/12 18:02:14,STABLE BEAMS,4000,67540.507,67142.015,13.0,hfoc
194480:2646,282:282,05/19/12 18:02:38,STABLE BEAMS,4000,67539.073,67139.238,13.0,hfoc
194480:2646,283:283,05/19/12 18:03:01,STABLE BEAMS,4000,67507.680,67111.409,13.0,hfoc
194480:2646,284:284,05/19/12 18:03:24,STABLE BEAMS,4000,67471.354,67076.647,13.0,hfoc
194480:2646,285:285,05/19/12 18:03:48,STABLE BEAMS,4000,67443.354,67046.786,12.9,hfoc
194480:2646,286:286,05/19/12 18:04:11,STABLE BEAMS,4000,67408.450,67013.436,12.9,hfoc
194480:2646,287:287,05/19/12 18:04:34,STABLE BEAMS,4000,67352.211,66527.148,12.9,hfoc
194480:2646,288:288,05/19/12 18:04:58,STABLE BEAMS,4000,67328.991,66935.792,12.9,hfoc
194480:2646,289:289,05/19/12 18:05:21,STABLE BEAMS,4000,67311.844,66917.399,12.9,hfoc
194480:2646,290:290,05/19/12 18:05:44,STABLE BEAMS,4000,67276.274,66882.706,12.9,hfoc
194480:2646,291:291,05/19/12 18:06:08,STABLE BEAMS,4000,67251.467,66858.046,12.9,hfoc
194480:2646,292:292,05/19/12 18:06:31,STABLE BEAMS,4000,67217.121,66823.228,12.9,hfoc
194480:2646,293:293,05/19/12 18:06:54,STABLE BEAMS,4000,67198.955,66807.185,12.9,hfoc
194480:2646,294:294,05/19/12 18:07:18,STABLE BEAMS,4000,67165.969,66775.070,12.9,hfoc
194480:2646,295:295,05/19/12 18:07:41,STABLE BEAMS,4000,67134.549,66743.826,12.9,hfoc
194480:2646,296:296,05/19/12 18:08:04,STABLE BEAMS,4000,67091.672,66699.856,12.9,hfoc
194480:2646,297:297,05/19/12 18:08:28,STABLE BEAMS,4000,67063.865,66672.886,12.9,hfoc
194480:2646,298:298,05/19/12 18:08:51,STABLE BEAMS,4000,67039.450,66647.276,12.9,hfoc
194480:2646,299:299,05/19/12 18:09:14,STABLE BEAMS,4000,67007.318,66486.673,12.9,hfoc
194480:2646,300:300,05/19/12 18:09:38,STABLE BEAMS,4000,66990.051,66170.094,12.9,hfoc
194480:2646,301:301,05/19/12 18:10:01,STABLE BEAMS,4000,66944.614,66556.332,12.9,hfoc
194480:2646,302:302,05/19/12 18:10:24,STABLE BEAMS,4000,66908.964,66518.213,12.8,hfoc
194480:2646,303:303,05/19/12 18:10:48,STABLE BEAMS,4000,66894.702,66508.049,12.8,hfoc
194480:2646,304:304,05/19/12 18:11:11,STABLE BEAMS,4000,66856.857,66467.078,12.8,hfoc
194480:2646,305:305,05/19/12 18:11:34,STABLE BEAMS,4000,66822.414,66434.172,12.8,hfoc
194480:2646,306:306,05/19/12 18:11:58,STABLE BEAMS,4000,66796.497,66409.740,12.8,hfoc
194480:2646,307:307,05/19/12 18:12:21,STABLE BEAMS,4000,66755.350,66368.833,12.8,hfoc
194480:2646,308:308,05/19/12 18:12:44,STABLE BEAMS,4000,66749.044,66360.569,12.8,hfoc
194480:2646,309:309,05/19/12 18:13:08,STABLE BEAMS,4000,66711.563,66327.310,12.8,hfoc
194480:2646,310:310,05/19/12 18:13:31,STABLE BEAMS,4000,66697.790,66312.952,12.8,hfoc
194480:2646,311:311,05/19/12 18:13:54,STABLE BEAMS,4000,66662.704,66274.059,12.8,hfoc
194480:2646,312:312,05/19/12 18:14:18,STABLE BEAMS,4000,66641.323,66153.510,12.8,hfoc
194480:2646,313:313,05/19/12 18:14:41,STABLE BEAMS,4000,66619.993,66132.999,12.8,hfoc
194480:2646,314:314,05/19/12 18:15:04,STABLE BEAMS,4000,66603.984,66114.446,12.8,hfoc
194480:2646,315:315,05/19/12 18:15:28,STABLE BEAMS,4000,66588.731,66102.631,12.8,hfoc
194480:2646,316:316,05/19/12 18:15:51,STABLE BEAMS,4000,66571.840,66086.537,12.8,hfoc
194480:2646,317:317,05/19/12 18:16:14,STABLE BEAMS,4000,66549.725,66064.575,12.8,hfoc
194480:2646,318:318,05/19/12 18:16:38,STABLE BEAMS,4000,66533.385,66047.701,12.8,hfoc
194480:2646,319:319,05/19/12 18:17:01,STABLE BEAMS,4000,66511.253,65602.041,12.8,hfoc
194480:2646,320:320,05/19/12 18:17:24,STABLE BEAMS,4000,66493.735,66007.003,12.8,hfoc
194480:2646,321:321,05/19/12 18:17:47,STABLE BEAMS,4000,66469.645,65977.768,12.8,hfoc
194480:2646,322:322,05/19/12 18:18:11,STABLE BEAMS,4000,66448.059,65962.323,12.8,hfoc
194480:2646,323:323,05/19/12 18:18:34,STABLE BEAMS,4000,66419.495,65934.635,12.8,hfoc
194480:2646,324:324,05/19/12 18:18:57,STABLE BEAMS,4000,66417.196,65928.369,12.8,hfoc
194480:2646,325:325,05/19/12 18:19:21,STABLE BEAMS,4000,66398.142,65912.099,12.7,hfoc
194480:2646,326:326,05/19/12 18:19:44,STABLE BEAMS,4000,66358.851,65444.426,12.7,hfoc
194480:2646,327:327,05/19/12 18:20:07,STABLE BEAMS,4000,66327.618,65838.114,12.7,hfoc
194480:2646,328:328,05/19/12 18:20:31,STABLE BEAMS,4000,66287.825,65807.900,12.7,hfoc
194480:2646,329:329,05/19/12 18:20:54,STABLE BEAMS,4000,66257.002,65772.001,12.7,hfoc
194480:2646,330:330,05/19/12 18:21:17,STABLE BEAMS,4000,66219.743,65738.986,12.7,hfoc
194480:2646,331:331,05/19/12 18:21:41,STABLE BEAMS,4000,66184.885,65709.683,12.7,hfoc
194480:2646,332:332,05/19/12 18:22:04,STABLE BEAMS,4000,66160.658,65655.851,12.7,hfoc
194480:2646,333:333,05/19/12 18:22:27,STABLE BEAMS,4000,66137.984,65655.845,12.7,hfoc
194480:2646,334:334,05/19/12 18:22:51,STABLE BEAMS,4000,66113.376,65634.054,12.7,hfoc
194480:2646,335:335,05/19/12 18:23:14,STABLE BEAMS,4000,66084.858,65607.067,12.7,hfoc
194480:2646,336:336,05/19/12 18:23:37,STABLE BEAMS,4000,66035.527,65556.114,12.7,hfoc
194480:2646,337:337,05/19/12 18:24:01,STABLE BEAMS,4000,66020.292,65537.681,12.7,hfoc
194480:2646,338:338,05/19/12 18:24:24,STABLE BEAMS,4000,65983.004,65507.922,12.7,hfoc
194480:2646,339:339,05/19/12 18:24:47,STABLE BEAMS,4000,65942.102,65464.675,12.7,hfoc
194480:2646,340:340,05/19/12 18:25:11,STABLE BEAMS,4000,65910.380,65429.891,12.7,hfoc
194480:2646,341:341,05/19/12 18:25:34,STABLE BEAMS,4000,65879.779,65402.152,12.6,hfoc
194480:2646,342:342,05/19/12 18:25:57,STABLE BEAMS,4000,65867.918,65390.378,12.6,hfoc
194480:2646,343:343,05/19/12 18:26:21,STABLE BEAMS,4000,65850.202,65373.441,12.6,hfoc
194480:2646,344:344,05/19/12 18:26:44,STABLE BEAMS,4000,65840.328,65366.276,12.6,hfoc
194480:2646,345:345,05/19/12 18:27:07,STABLE BEAMS,4000,65814.291,65340.432,12.6,hfoc
194480:2646,346:346,05/19/12 18:27:31,STABLE BEAMS,4000,65802.761,65328.322,12.6,hfoc
194480:2646,347:347,05/19/12 18:27:54,STABLE BEAMS,4000,65798.624,65320.269,12.6,hfoc
194480:2646,348:348,05/19/12 18:28:17,STABLE BEAMS,4000,65816.232,65339.721,12.6,hfoc
194480:2646,349:349,05/19/12 18:28:41,STABLE BEAMS,4000,65813.847,65336.045,12.6,hfoc
194480:2646,350:350,05/19/12 18:29:04,STABLE BEAMS,4000,65839.514,65360.198,12.6,hfoc
194480:2646,351:351,05/19/12 18:29:27,STABLE BEAMS,4000,65880.234,65399.961,12.6,hfoc
194480:2646,352:352,05/19/12 18:29:51,STABLE BEAMS,4000,65893.608,65416.534,12.6,hfoc
194480:2646,353:353,05/19/12 18:30:14,STABLE BEAMS,4000,65864.350,65388.152,12.6,hfoc
194480:2646,354:354,05/19/12 18:30:37,STABLE BEAMS,4000,65845.769,65371.022,12.6,hfoc
194480:2646,355:355,05/19/12 18:31:01,STABLE BEAMS,4000,65870.855,65397.907,12.6,hfoc
194480:2646,356:356,05/19/12 18:31:24,STABLE BEAMS,4000,65927.425,65448.791,12.7,hfoc
194480:2646,357:357,05/19/12 18:31:47,STABLE BEAMS,4000,65956.848,65479.324,12.7,hfoc
194480:2646,358:358,05/19/12 18:32:11,STABLE BEAMS,4000,65946.621,64820.914,12.7,hfoc
194480:2646,359:359,05/19/12 18:32:34,STABLE BEAMS,4000,65914.523,65440.596,12.7,hfoc
194480:2646,360:360,05/19/12 18:32:57,STABLE BEAMS,4000,65883.575,65403.945,12.6,hfoc
194480:2646,361:361,05/19/12 18:33:21,STABLE BEAMS,4000,65846.309,65369.582,12.6,hfoc
194480:2646,362:362,05/19/12 18:33:44,STABLE BEAMS,4000,65812.362,65334.565,12.6,hfoc
194480:2646,363:363,05/19/12 18:34:07,STABLE BEAMS,4000,64426.987,63972.779,12.4,hfoc
194480:2646,364:364,05/19/12 18:34:31,STABLE BEAMS,4000,63650.361,63205.447,12.2,hfoc
194480:2646,365:365,05/19/12 18:34:54,STABLE BEAMS,4000,65404.839,64805.730,12.6,hfoc
194480:2646,366:366,05/19/12 18:35:17,STABLE BEAMS,4000,61215.620,60805.479,11.8,hfoc
194480:2646,367:367,05/19/12 18:35:41,STABLE BEAMS,4000,64830.025,63952.878,12.4,hfoc
194480:2646,368:368,05/19/12 18:36:04,STABLE BEAMS,4000,65640.007,65162.153,12.6,hfoc
194480:2646,369:369,05/19/12 18:36:27,STABLE BEAMS,4000,65606.429,65138.000,12.6,hfoc
194480:2646,370:370,05/19/12 18:36:51,STABLE BEAMS,4000,65563.723,65094.941,12.6,hfoc
194480:2646,371:371,05/19/12 18:37:14,STABLE BEAMS,4000,65525.803,63734.982,12.6,hfoc
194480:2646,372:372,05/19/12 18:37:37,STABLE BEAMS,4000,65489.716,65018.845,12.6,hfoc
194480:2646,373:373,05/19/12 18:38:01,STABLE BEAMS,4000,65460.577,64990.572,12.6,hfoc
194480:2646,374:374,05/19/12 18:38:24,STABLE BEAMS,4000,65430.557,64962.076,12.6,hfoc
194480:2646,375:375,05/19/12 18:38:47,STABLE BEAMS,4000,65407.952,64937.673,12.6,hfoc
194480:2646,377:377,05/19/12 18:39:34,STABLE BEAMS,4000,65365.564,64897.545,12.5,hfoc
194480:2646,378:378,05/19/12 18:39:57,STABLE BEAMS,4000,65345.298,64875.463,12.5,hfoc
194480:2646,379:379,05/19/12 18:40:21,STABLE BEAMS,4000,65319.831,64852.795,12.5,hfoc
194480:2646,380:380,05/19/12 18:40:44,STABLE BEAMS,4000,65300.464,64827.686,12.5,hfoc
194480:2646,381:381,05/19/12 18:41:07,STABLE BEAMS,4000,65282.628,64397.393,12.5,hfoc
194480:2646,382:382,05/19/12 18:41:31,STABLE BEAMS,4000,65264.934,64798.941,12.5,hfoc
194480:2646,383:383,05/19/12 18:41:54,STABLE BEAMS,4000,65241.572,64778.356,12.5,hfoc
194480:2646,384:384,05/19/12 18:42:17,STABLE BEAMS,4000,65223.839,64753.577,12.5,hfoc
194480:2646,385:385,05/19/12 18:42:41,STABLE BEAMS,4000,65196.203,64730.704,12.5,hfoc
194480:2646,386:386,05/19/12 18:43:04,STABLE BEAMS,4000,65177.246,64711.878,12.5,hfoc
194480:2646,387:387,05/19/12 18:43:27,STABLE BEAMS,4000,65150.315,64266.873,12.5,hfoc
194480:2646,389:389,05/19/12 18:44:14,STABLE BEAMS,4000,65109.948,64642.458,12.5,hfoc
194480:2646,390:390,05/19/12 18:44:37,STABLE BEAMS,4000,65099.630,64633.517,12.5,hfoc
194480:2646,391:391,05/19/12 18:45:01,STABLE BEAMS,4000,65072.632,64609.313,12.5,hfoc
194480:2646,392:392,05/19/12 18:45:24,STABLE BEAMS,4000,65048.410,64584.613,12.5,hfoc
194480:2646,393:393,05/19/12 18:45:47,STABLE BEAMS,4000,65026.141,64562.503,12.5,hfoc
194480:2646,394:394,05/19/12 18:46:11,STABLE BEAMS,4000,65001.749,64540.883,12.5,hfoc
194480:2646,395:395,05/19/12 18:46:34,STABLE BEAMS,4000,64975.814,64511.238,12.5,hfoc
194480:2646,396:396,05/19/12 18:46:57,STABLE BEAMS,4000,64952.157,64489.697,12.5,hfoc
194480:2646,397:397,05/19/12 18:47:21,STABLE BEAMS,4000,64931.247,64464.394,12.5,hfoc
194480:2646,398:398,05/19/12 18:47:44,STABLE BEAMS,4000,64898.967,64436.889,12.5,hfoc
194480:2646,399:399,05/19/12 18:48:07,STABLE BEAMS,4000,64878.195,64418.854,12.5,hfoc
194480:2646,400:400,05/19/12 18:48:31,STABLE BEAMS,4000,64858.378,64394.639,12.5,hfoc
194480:2646,401:401,05/19/12 18:48:54,STABLE BEAMS,4000,64837.856,64374.270,12.4,hfoc
194480:2646,402:402,05/19/12 18:49:17,STABLE BEAMS,4000,64816.031,64355.837,12.4,hfoc
194480:2646,403:403,05/19/12 18:49:41,STABLE BEAMS,4000,64795.623,64337.517,12.4,hfoc
194480:2646,404:404,05/19/12 18:50:04,STABLE BEAMS,4000,64772.300,64315.009,12.4,hfoc
194480:2646,405:405,05/19/12 18:50:27,STABLE BEAMS,4000,64754.943,64290.651,12.4,hfoc
194480:2646,406:406,05/19/12 18:50:51,STABLE BEAMS,4000,64731.313,64271.722,12.4,hfoc
194480:2646,407:407,05/19/12 18:51:14,STABLE BEAMS,4000,64705.993,64245.930,12.4,hfoc
194480:2646,408:408,05/19/12 18:51:37,STABLE BEAMS,4000,64685.061,64227.092,12.4,hfoc
194480:2646,409:409,05/19/12 18:52:01,STABLE BEAMS,4000,64656.139,64195.786,12.4,hfoc
194480:2646,410:410,05/19/12 18:52:24,STABLE BEAMS,4000,64635.771,64178.149,12.4,hfoc
194480:2646,411:411,05/19/12 18:52:47,STABLE BEAMS,4000,64620.416,64161.610,12.4,hfoc
194480:2646,412:412,05/19/12 18:53:11,STABLE BEAMS,4000,64592.866,64134.259,12.4,hfoc
194480:2646,413:413,05/19/12 18:53:34,STABLE BEAMS,4000,64575.946,64120.043,12.4,hfoc
194480:2646,414:414,05/19/12 18:53:57,STABLE BEAMS,4000,64553.506,64100.340,12.4,hfoc
194480:2646,415:415,05/19/12 18:54:21,STABLE BEAMS,4000,64526.023,64068.538,12.4,hfoc
194480:2646,416:416,05/19/12 18:54:44,STABLE BEAMS,4000,64503.635,64048.244,12.4,hfoc
194480:2646,417:417,05/19/12 18:55:07,STABLE BEAMS,4000,64472.442,64019.845,12.4,hfoc
194480:2646,418:418,05/19/12 18:55:31,STABLE BEAMS,4000,64448.437,63988.919,12.4,hfoc
194480:2646,419:419,05/19/12 18:55:54,STABLE BEAMS,4000,64422.542,63969.006,12.4,hfoc
194480:2646,420:420,05/19/12 18:56:17,STABLE BEAMS,4000,64405.901,63411.471,12.4,hfoc
194480:2646,421:421,05/19/12 18:56:41,STABLE BEAMS,4000,64380.786,63928.838,12.4,hfoc
194480:2646,422:422,05/19/12 18:57:04,STABLE BEAMS,4000,64356.372,63901.373,12.4,hfoc
194480:2646,423:423,05/19/12 18:57:27,STABLE BEAMS,4000,64328.132,63872.047,12.3,hfoc
194480:2646,424:424,05/19/12 18:57:51,STABLE BEAMS,4000,64306.011,63852.008,12.3,hfoc
194480:2646,425:425,05/19/12 18:58:14,STABLE BEAMS,4000,64282.029,63827.554,12.3,hfoc
194480:2646,426:426,05/19/12 18:58:37,STABLE BEAMS,4000,64263.720,63808.728,12.3,hfoc
194480:2646,427:427,05/19/12 18:59:01,STABLE BEAMS,4000,64236.614,63782.463,12.3,hfoc
194480:2646,428:428,05/19/12 18:59:24,STABLE BEAMS,4000,64211.419,63758.731,12.3,hfoc
194480:2646,429:429,05/19/12 18:59:47,STABLE BEAMS,4000,64184.853,63606.545,12.3,hfoc
194480:2646,430:430,05/19/12 19:00:11,STABLE BEAMS,4000,64161.827,63706.919,12.3,hfoc
194480:2646,431:431,05/19/12 19:00:34,STABLE BEAMS,4000,64134.003,63680.575,12.3,hfoc
194480:2646,432:432,05/19/12 19:00:57,STABLE BEAMS,4000,64109.047,63653.229,12.3,hfoc
194480:2646,433:433,05/19/12 19:01:21,STABLE BEAMS,4000,64085.566,63634.409,12.3,hfoc
194480:2646,434:434,05/19/12 19:01:44,STABLE BEAMS,4000,64051.123,63189.637,12.3,hfoc
194480:2646,435:435,05/19/12 19:02:07,STABLE BEAMS,4000,64029.298,62948.482,12.3,hfoc
194480:2646,436:436,05/19/12 19:02:31,STABLE BEAMS,4000,64011.274,63562.553,12.3,hfoc
194480:2646,437:437,05/19/12 19:02:54,STABLE BEAMS,4000,63980.121,63119.586,12.3,hfoc
194480:2646,438:438,05/19/12 19:03:17,STABLE BEAMS,4000,63965.905,63514.309,12.3,hfoc
194480:2646,439:439,05/19/12 19:03:41,STABLE BEAMS,4000,63935.264,63488.995,12.3,hfoc
194480:2646,440:440,05/19/12 19:04:04,STABLE BEAMS,4000,63903.456,63456.135,12.3,hfoc
194480:2646,441:441,05/19/12 19:04:27,STABLE BEAMS,4000,63880.692,63434.167,12.3,hfoc
194480:2646,442:442,05/19/12 19:04:51,STABLE BEAMS,4000,63855.503,63412.348,12.3,hfoc
194480:2646,443:443,05/19/12 19:05:14,STABLE BEAMS,4000,63831.099,63383.004,12.3,hfoc
194480:2646,444:444,05/19/12 19:05:37,STABLE BEAMS,4000,63805.228,63363.694,12.2,hfoc
194480:2646,445:445,05/19/12 19:06:01,STABLE BEAMS,4000,63791.626,63346.997,12.2,hfoc
194480:2646,446:446,05/19/12 19:06:24,STABLE BEAMS,4000,63758.082,63313.692,12.2,hfoc
194480:2646,447:447,05/19/12 19:06:47,STABLE BEAMS,4000,63736.394,63289.602,12.2,hfoc
194480:2646,448:448,05/19/12 19:07:11,STABLE BEAMS,4000,63710.624,63267.833,12.2,hfoc
194480:2646,449:449,05/19/12 19:07:34,STABLE BEAMS,4000,63691.861,63249.201,12.2,hfoc
194480:2646,450:450,05/19/12 19:07:57,STABLE BEAMS,4000,63656.445,63213.398,12.2,hfoc
194480:2646,451:451,05/19/12 19:08:21,STABLE BEAMS,4000,63633.259,63190.372,12.2,hfoc
194480:2646,452:452,05/19/12 19:08:44,STABLE BEAMS,4000,63610.586,62758.206,12.2,hfoc
194480:2646,453:453,05/19/12 19:09:07,STABLE BEAMS,4000,63590.940,63152.161,12.2,hfoc
194480:2646,454:454,05/19/12 19:09:30,STABLE BEAMS,4000,63563.412,63124.190,12.2,hfoc
194480:2646,455:455,05/19/12 19:09:54,STABLE BEAMS,4000,63536.044,63094.465,12.2,hfoc
194480:2646,456:456,05/19/12 19:10:17,STABLE BEAMS,4000,63513.012,63074.136,12.2,hfoc
194480:2646,457:457,05/19/12 19:10:40,STABLE BEAMS,4000,63488.580,63049.238,12.2,hfoc
194480:2646,458:458,05/19/12 19:11:04,STABLE BEAMS,4000,63463.027,63022.592,12.2,hfoc
194480:2646,459:459,05/19/12 19:11:27,STABLE BEAMS,4000,63440.598,63002.229,12.2,hfoc
194480:2646,460:460,05/19/12 19:11:50,STABLE BEAMS,4000,63415.859,62978.930,12.2,hfoc
194480:2646,461:461,05/19/12 19:12:14,STABLE BEAMS,4000,63391.387,62831.644,12.2,hfoc
194480:2646,462:462,05/19/12 19:12:37,STABLE BEAMS,4000,63365.362,62926.242,12.2,hfoc
194480:2646,463:463,05/19/12 19:13:00,STABLE BEAMS,4000,63344.333,62911.695,12.2,hfoc
194480:2646,464:464,05/19/12 19:13:24,STABLE BEAMS,4000,63320.499,62884.218,12.2,hfoc
194480:2646,465:465,05/19/12 19:13:47,STABLE BEAMS,4000,63294.968,62449.981,12.2,hfoc
194480:2646,466:466,05/19/12 19:14:10,STABLE BEAMS,4000,63269.728,62836.965,12.1,hfoc
194480:2646,467:467,05/19/12 19:14:34,STABLE BEAMS,4000,63239.133,62804.048,12.1,hfoc
194480:2646,468:468,05/19/12 19:14:57,STABLE BEAMS,4000,63217.689,62779.593,12.1,hfoc
194480:2646,469:469,05/19/12 19:15:20,STABLE BEAMS,4000,63196.723,62352.413,12.1,hfoc
194480:2646,470:470,05/19/12 19:15:44,STABLE BEAMS,4000,63165.120,62728.652,12.1,hfoc
194480:2646,471:471,05/19/12 19:16:07,STABLE BEAMS,4000,63143.500,62707.817,12.1,hfoc
194480:2646,472:472,05/19/12 19:16:30,STABLE BEAMS,4000,63121.822,62561.931,12.1,hfoc
194480:2646,473:473,05/19/12 19:16:54,STABLE BEAMS,4000,63095.757,62661.030,12.1,hfoc
194480:2646,474:474,05/19/12 19:17:17,STABLE BEAMS,4000,63077.266,62640.770,12.1,hfoc
194480:2646,475:475,05/19/12 19:17:40,STABLE BEAMS,4000,63052.909,62619.104,12.1,hfoc
194480:2646,476:476,05/19/12 19:18:04,STABLE BEAMS,4000,63028.164,62595.161,12.1,hfoc
194480:2646,477:477,05/19/12 19:18:27,STABLE BEAMS,4000,63006.879,62448.006,12.1,hfoc
194480:2646,478:478,05/19/12 19:18:50,STABLE BEAMS,4000,62991.097,62555.198,12.1,hfoc
194480:2646,479:479,05/19/12 19:19:14,STABLE BEAMS,4000,62946.047,62511.087,12.1,hfoc
194480:2646,480:480,05/19/12 19:19:37,STABLE BEAMS,4000,62911.906,62358.286,12.1,hfoc
194480:2646,481:481,05/19/12 19:20:00,STABLE BEAMS,4000,62908.804,62479.137,12.1,hfoc
194480:2646,482:482,05/19/12 19:20:24,STABLE BEAMS,4000,62878.197,62445.599,12.1,hfoc
194480:2646,483:483,05/19/12 19:20:47,STABLE BEAMS,4000,62850.191,62417.781,12.1,hfoc
194480:2646,484:484,05/19/12 19:21:10,STABLE BEAMS,4000,62806.654,62375.172,12.1,hfoc
194480:2646,485:485,05/19/12 19:21:34,STABLE BEAMS,4000,62769.224,62340.507,12.1,hfoc
194480:2646,486:486,05/19/12 19:21:57,STABLE BEAMS,4000,62727.320,62295.132,12.0,hfoc
194480:2646,487:487,05/19/12 19:22:20,STABLE BEAMS,4000,62698.967,62271.986,12.0,hfoc
194480:2646,488:488,05/19/12 19:22:44,STABLE BEAMS,4000,62670.153,62116.146,12.0,hfoc
194480:2646,489:489,05/19/12 19:23:07,STABLE BEAMS,4000,62644.697,62219.343,12.0,hfoc
194480:2646,490:490,05/19/12 19:23:30,STABLE BEAMS,4000,62620.652,62189.818,12.0,hfoc
194480:2646,491:491,05/19/12 19:23:54,STABLE BEAMS,4000,62605.149,62178.811,12.0,hfoc
194480:2646,492:492,05/19/12 19:24:17,STABLE BEAMS,4000,62577.644,62149.616,12.0,hfoc
194480:2646,493:493,05/19/12 19:24:40,STABLE BEAMS,4000,62565.545,62138.848,12.0,hfoc
194480:2646,494:494,05/19/12 19:25:04,STABLE BEAMS,4000,62544.510,62116.084,12.0,hfoc
194480:2646,495:495,05/19/12 19:25:27,STABLE BEAMS,4000,62528.166,62096.097,12.0,hfoc
194480:2646,496:496,05/19/12 19:25:50,STABLE BEAMS,4000,62518.462,62092.090,12.0,hfoc
194480:2646,497:497,05/19/12 19:26:14,STABLE BEAMS,4000,62502.379,62074.869,12.0,hfoc
194480:2646,498:498,05/19/12 19:26:37,STABLE BEAMS,4000,62487.053,62059.645,12.0,hfoc
194480:2646,499:499,05/19/12 19:27:00,STABLE BEAMS,4000,62457.084,62034.251,12.0,hfoc
194480:2646,500:500,05/19/12 19:27:24,STABLE BEAMS,4000,62448.684,62022.784,12.0,hfoc
194480:2646,501:501,05/19/12 19:27:47,STABLE BEAMS,4000,62434.023,62006.348,12.0,hfoc
194480:2646,502:502,05/19/12 19:28:10,STABLE BEAMS,4000,62422.061,61995.717,12.0,hfoc
194480:2646,503:503,05/19/12 19:28:34,STABLE BEAMS,4000,62412.357,61987.949,12.0,hfoc
194480:2646,504:504,05/19/12 19:28:57,STABLE BEAMS,4000,62397.447,61970.022,12.0,hfoc
194480:2646,505:505,05/19/12 19:29:20,STABLE BEAMS,4000,62376.179,61549.067,12.0,hfoc
194480:2646,506:506,05/19/12 19:29:44,STABLE BEAMS,4000,62356.937,61932.910,12.0,hfoc
194480:2646,507:507,05/19/12 19:30:07,STABLE BEAMS,4000,62341.554,61917.629,12.0,hfoc
194480:2646,508:508,05/19/12 19:30:30,STABLE BEAMS,4000,62341.583,61918.910,12.0,hfoc
194480:2646,509:509,05/19/12 19:30:54,STABLE BEAMS,4000,62317.452,61497.352,12.0,hfoc
194480:2646,510:510,05/19/12 19:31:17,STABLE BEAMS,4000,62294.318,61870.717,12.0,hfoc
194480:2646,511:511,05/19/12 19:31:40,STABLE BEAMS,4000,62275.691,61851.595,12.0,hfoc
194480:2646,512:512,05/19/12 19:32:04,STABLE BEAMS,4000,62259.329,61238.276,12.0,hfoc
194480:2646,513:513,05/19/12 19:32:27,STABLE BEAMS,4000,62241.231,61819.862,11.9,hfoc
194480:2646,514:514,05/19/12 19:32:50,STABLE BEAMS,4000,62227.504,61804.353,11.9,hfoc
194480:2646,515:515,05/19/12 19:33:14,STABLE BEAMS,4000,62209.617,61784.104,11.9,hfoc
194480:2646,516:516,05/19/12 19:33:37,STABLE BEAMS,4000,62193.210,61770.918,11.9,hfoc
194480:2646,517:517,05/19/12 19:34:00,STABLE BEAMS,4000,62110.245,61691.618,11.9,hfoc
194480:2646,518:518,05/19/12 19:34:24,STABLE BEAMS,4000,62090.673,61669.076,11.9,hfoc
194480:2646,519:519,05/19/12 19:34:47,STABLE BEAMS,4000,62082.848,61663.789,11.9,hfoc
194480:2646,520:520,05/19/12 19:35:10,STABLE BEAMS,4000,62062.559,61640.535,11.9,hfoc
194480:2646,521:521,05/19/12 19:35:34,STABLE BEAMS,4000,62049.293,61630.462,11.9,hfoc
194480:2646,522:522,05/19/12 19:35:57,STABLE BEAMS,4000,62016.950,61598.330,11.9,hfoc
194480:2646,523:523,05/19/12 19:36:20,STABLE BEAMS,4000,61994.562,61579.196,11.9,hfoc
194480:2646,524:524,05/19/12 19:36:44,STABLE BEAMS,4000,61973.032,61551.617,11.9,hfoc
194480:2646,525:525,05/19/12 19:37:07,STABLE BEAMS,4000,61953.847,61535.039,11.9,hfoc
194480:2646,526:526,05/19/12 19:37:30,STABLE BEAMS,4000,61933.365,61510.977,11.9,hfoc
194480:2646,527:527,05/19/12 19:37:54,STABLE BEAMS,4000,61908.831,61489.089,11.9,hfoc
194480:2646,528:528,05/19/12 19:38:17,STABLE BEAMS,4000,61882.060,61464.976,11.9,hfoc
194480:2646,529:529,05/19/12 19:38:40,STABLE BEAMS,4000,61862.118,61448.875,11.9,hfoc
194480:2646,530:530,05/19/12 19:39:04,STABLE BEAMS,4000,61843.292,61429.560,11.9,hfoc
194480:2646,531:531,05/19/12 19:39:27,STABLE BEAMS,4000,61820.283,61284.920,11.9,hfoc
194480:2646,532:532,05/19/12 19:39:50,STABLE BEAMS,4000,61798.389,61382.483,11.9,hfoc
194480:2646,533:533,05/19/12 19:40:14,STABLE BEAMS,4000,61771.977,61356.867,11.9,hfoc
194480:2646,534:534,05/19/12 19:40:37,STABLE BEAMS,4000,61708.942,61293.019,11.8,hfoc
194480:2646,535:535,05/19/12 19:41:00,STABLE BEAMS,4000,61717.029,61302.910,11.8,hfoc
194480:2646,536:536,05/19/12 19:41:24,STABLE BEAMS,4000,61681.966,61268.075,11.8,hfoc
194480:2646,537:537,05/19/12 19:41:47,STABLE BEAMS,4000,61660.966,60852.590,11.8,hfoc
194480:2646,538:538,05/19/12 19:42:10,STABLE BEAMS,4000,61628.475,61213.098,11.8,hfoc
194480:2646,539:539,05/19/12 19:42:34,STABLE BEAMS,4000,61603.008,61186.572,11.8,hfoc
194480:2646,540:540,05/19/12 19:42:57,STABLE BEAMS,4000,61576.282,61043.037,11.8,hfoc
194480:2646,541:541,05/19/12 19:43:20,STABLE BEAMS,4000,61552.897,61141.112,11.8,hfoc
194480:2646,542:542,05/19/12 19:43:44,STABLE BEAMS,4000,61521.448,61105.565,11.8,hfoc
194480:2646,543:543,05/19/12 19:44:07,STABLE BEAMS,4000,61489.237,61079.107,11.8,hfoc
194480:2646,544:544,05/19/12 19:44:30,STABLE BEAMS,4000,61454.299,61042.553,11.8,hfoc
194480:2646,545:545,05/19/12 19:44:54,STABLE BEAMS,4000,61426.452,61016.732,11.8,hfoc
194480:2646,546:546,05/19/12 19:45:17,STABLE BEAMS,4000,61405.890,60875.337,11.8,hfoc
194480:2646,547:547,05/19/12 19:45:40,STABLE BEAMS,4000,61357.579,60948.320,11.8,hfoc
194480:2646,548:548,05/19/12 19:46:04,STABLE BEAMS,4000,61322.914,60913.888,11.8,hfoc
194480:2646,549:549,05/19/12 19:46:27,STABLE BEAMS,4000,61304.663,60892.080,11.8,hfoc
194480:2646,550:550,05/19/12 19:46:50,STABLE BEAMS,4000,61288.153,60877.522,11.8,hfoc
194480:2646,551:551,05/19/12 19:47:14,STABLE BEAMS,4000,61252.014,60844.081,11.8,hfoc
194480:2646,552:552,05/19/12 19:47:37,STABLE BEAMS,4000,61229.307,60822.131,11.8,hfoc
194480:2646,553:553,05/19/12 19:48:00,STABLE BEAMS,4000,61204.050,60798.877,11.7,hfoc
194480:2646,554:554,05/19/12 19:48:24,STABLE BEAMS,4000,61184.859,60778.594,11.7,hfoc
194480:2646,555:555,05/19/12 19:48:47,STABLE BEAMS,4000,61164.616,60756.649,11.7,hfoc
194480:2646,556:556,05/19/12 19:49:10,STABLE BEAMS,4000,61147.486,60739.632,11.7,hfoc
194480:2646,557:557,05/19/12 19:49:34,STABLE BEAMS,4000,61134.635,55816.534,11.7,hfoc
194480:2646,558:558,05/19/12 19:49:57,STABLE BEAMS,4000,61112.195,60707.637,11.7,hfoc
194480:2646,559:559,05/19/12 19:50:20,STABLE BEAMS,4000,61093.756,60686.870,11.7,hfoc
194480:2646,560:560,05/19/12 19:50:44,STABLE BEAMS,4000,61075.914,60669.757,11.7,hfoc
194480:2646,561:561,05/19/12 19:51:07,STABLE BEAMS,4000,61062.335,60657.493,11.7,hfoc
194480:2646,562:562,05/19/12 19:51:30,STABLE BEAMS,4000,61038.672,60630.938,11.7,hfoc
194480:2646,563:563,05/19/12 19:51:54,STABLE BEAMS,4000,61024.364,60616.722,11.7,hfoc
194480:2646,564:564,05/19/12 19:52:17,STABLE BEAMS,4000,61001.987,60594.498,11.7,hfoc
194480:2646,565:565,05/19/12 19:52:40,STABLE BEAMS,4000,60984.572,60580.856,11.7,hfoc
194480:2646,566:566,05/19/12 19:53:04,STABLE BEAMS,4000,60959.366,60553.983,11.7,hfoc
194480:2646,567:567,05/19/12 19:53:27,STABLE BEAMS,4000,60938.053,60536.471,11.7,hfoc
194480:2646,568:568,05/19/12 19:53:50,STABLE BEAMS,4000,60918.527,60514.634,11.7,hfoc
194480:2646,569:569,05/19/12 19:54:14,STABLE BEAMS,4000,60891.545,60489.053,11.7,hfoc
194480:2646,570:570,05/19/12 19:54:37,STABLE BEAMS,4000,60868.684,60464.519,11.7,hfoc
194480:2646,571:571,05/19/12 19:55:00,STABLE BEAMS,4000,60854.661,60452.414,11.7,hfoc
194480:2646,572:572,05/19/12 19:55:24,STABLE BEAMS,4000,60832.563,60430.463,11.7,hfoc
194480:2646,573:573,05/19/12 19:55:47,STABLE BEAMS,4000,60822.728,60415.825,11.7,hfoc
194480:2646,574:574,05/19/12 19:56:10,STABLE BEAMS,4000,60818.722,60419.752,11.7,hfoc
194480:2646,575:575,05/19/12 19:56:34,STABLE BEAMS,4000,60789.287,60387.472,11.7,hfoc
194480:2646,576:576,05/19/12 19:56:57,STABLE BEAMS,4000,60763.490,60361.242,11.7,hfoc
194480:2646,577:577,05/19/12 19:57:20,STABLE BEAMS,4000,60744.288,60342.769,11.7,hfoc
194480:2646,578:578,05/19/12 19:57:44,STABLE BEAMS,4000,60721.859,60319.270,11.7,hfoc
194480:2646,579:579,05/19/12 19:58:07,STABLE BEAMS,4000,60708.633,60307.956,11.7,hfoc
194480:2646,580:580,05/19/12 19:58:30,STABLE BEAMS,4000,60684.406,59891.265,11.6,hfoc
194480:2646,581:581,05/19/12 19:58:54,STABLE BEAMS,4000,60671.510,60152.765,11.6,hfoc
194480:2646,582:582,05/19/12 19:59:17,STABLE BEAMS,4000,60648.210,60249.144,11.6,hfoc
194480:2646,583:583,05/19/12 19:59:40,STABLE BEAMS,4000,60627.717,60226.972,11.6,hfoc
194480:2646,584:584,05/19/12 20:00:03,STABLE BEAMS,4000,60612.630,60214.406,11.6,hfoc
194480:2646,585:585,05/19/12 20:00:27,STABLE BEAMS,4000,60592.853,60191.727,11.6,hfoc
194480:2646,586:586,05/19/12 20:00:50,STABLE BEAMS,4000,60566.907,60167.767,11.6,hfoc
194480:2646,587:587,05/19/12 20:01:13,STABLE BEAMS,4000,60549.310,60029.798,11.6,hfoc
194480:2646,588:588,05/19/12 20:01:37,STABLE BEAMS,4000,60531.879,60132.972,11.6,hfoc
194480:2646,589:589,05/19/12 20:02:00,STABLE BEAMS,4000,60510.799,59519.635,11.6,hfoc
194480:2646,590:590,05/19/12 20:02:23,STABLE BEAMS,4000,60491.910,60095.689,11.6,hfoc
194480:2646,591:591,05/19/12 20:02:47,STABLE BEAMS,4000,60470.136,60072.248,11.6,hfoc
194480:2646,592:592,05/19/12 20:03:10,STABLE BEAMS,4000,60452.362,59937.311,11.6,hfoc
194480:2646,593:593,05/19/12 20:03:33,STABLE BEAMS,4000,60424.539,60026.343,11.6,hfoc
194480:2646,594:594,05/19/12 20:03:57,STABLE BEAMS,4000,60402.190,60006.555,11.6,hfoc
194480:2646,595:595,05/19/12 20:04:20,STABLE BEAMS,4000,60386.579,59992.253,11.6,hfoc
194480:2646,596:596,05/19/12 20:04:43,STABLE BEAMS,4000,60364.355,59965.346,11.6,hfoc
194480:2646,597:597,05/19/12 20:05:07,STABLE BEAMS,4000,60341.488,59946.252,11.6,hfoc
194480:2646,598:598,05/19/12 20:05:30,STABLE BEAMS,4000,60306.670,59906.841,11.6,hfoc
194480:2646,599:599,05/19/12 20:05:53,STABLE BEAMS,4000,60281.629,59884.373,11.6,hfoc
194480:2646,600:600,05/19/12 20:06:17,STABLE BEAMS,4000,60248.564,59851.529,11.6,hfoc
194480:2646,601:601,05/19/12 20:06:40,STABLE BEAMS,4000,60216.164,59823.552,11.6,hfoc
194480:2646,602:602,05/19/12 20:07:03,STABLE BEAMS,4000,60171.580,59774.449,11.6,hfoc
194480:2646,603:603,05/19/12 20:07:27,STABLE BEAMS,4000,60134.110,59739.033,11.5,hfoc
194480:2646,604:604,05/19/12 20:07:50,STABLE BEAMS,4000,60105.654,59326.684,11.5,hfoc
194480:2646,605:605,05/19/12 20:08:13,STABLE BEAMS,4000,60073.596,59674.109,11.5,hfoc
194480:2646,606:606,05/19/12 20:08:37,STABLE BEAMS,4000,60047.707,59656.193,11.5,hfoc
194480:2646,607:607,05/19/12 20:09:00,STABLE BEAMS,4000,60016.247,59623.737,11.5,hfoc
194480:2646,608:608,05/19/12 20:09:23,STABLE BEAMS,4000,59993.039,59604.279,11.5,hfoc
194480:2646,609:609,05/19/12 20:09:47,STABLE BEAMS,4000,59973.091,59580.866,11.5,hfoc
194480:2646,610:610,05/19/12 20:10:10,STABLE BEAMS,4000,59952.478,59560.987,11.5,hfoc
194480:2646,611:611,05/19/12 20:10:33,STABLE BEAMS,4000,59931.711,59541.557,11.5,hfoc
194480:2646,612:612,05/19/12 20:10:57,STABLE BEAMS,4000,59910.290,59405.842,11.5,hfoc
194480:2646,613:613,05/19/12 20:11:20,STABLE BEAMS,4000,59903.990,59127.034,11.5,hfoc
194480:2646,614:614,05/19/12 20:11:43,STABLE BEAMS,4000,59884.714,59496.068,11.5,hfoc
194480:2646,615:615,05/19/12 20:12:07,STABLE BEAMS,4000,59862.638,59472.336,11.5,hfoc
194480:2646,616:616,05/19/12 20:12:30,STABLE BEAMS,4000,59844.376,59456.583,11.5,hfoc
194480:2646,617:617,05/19/12 20:12:53,STABLE BEAMS,4000,59822.414,59432.373,11.5,hfoc
194480:2646,618:618,05/19/12 20:13:17,STABLE BEAMS,4000,59806.262,59034.161,11.5,hfoc
194480:2646,619:619,05/19/12 20:13:40,STABLE BEAMS,4000,59787.538,59399.519,11.5,hfoc
194480:2646,620:620,05/19/12 20:14:03,STABLE BEAMS,4000,59770.363,59383.049,11.5,hfoc
194480:2646,621:621,05/19/12 20:14:27,STABLE BEAMS,4000,59752.538,59365.941,11.5,hfoc
194480:2646,622:622,05/19/12 20:14:50,STABLE BEAMS,4000,59724.822,59339.597,11.5,hfoc
194480:2646,623:623,05/19/12 20:15:13,STABLE BEAMS,4000,59700.482,59316.013,11.5,hfoc
194480:2646,624:624,05/19/12 20:15:37,STABLE BEAMS,4000,59682.185,59294.848,11.5,hfoc
194480:2646,625:625,05/19/12 20:16:00,STABLE BEAMS,4000,59658.806,59272.220,11.5,hfoc
194480:2646,626:626,05/19/12 20:16:23,STABLE BEAMS,4000,59635.859,59251.208,11.4,hfoc
194480:2646,627:627,05/19/12 20:16:47,STABLE BEAMS,4000,59623.674,52657.246,11.4,hfoc
194480:2646,628:628,05/19/12 20:17:10,STABLE BEAMS,4000,59610.670,59225.587,11.4,hfoc
194480:2646,629:629,05/19/12 20:17:33,STABLE BEAMS,4000,59593.648,59205.691,11.4,hfoc
194480:2646,630:630,05/19/12 20:17:57,STABLE BEAMS,4000,59578.692,59190.234,11.4,hfoc
194480:2646,631:631,05/19/12 20:18:20,STABLE BEAMS,4000,59551.130,59164.647,11.4,hfoc
194480:2646,632:632,05/19/12 20:18:43,STABLE BEAMS,4000,59531.558,59147.585,11.4,hfoc
194480:2646,633:633,05/19/12 20:19:07,STABLE BEAMS,4000,59516.744,59131.075,11.4,hfoc
194480:2646,634:634,05/19/12 20:19:30,STABLE BEAMS,4000,59493.126,59108.208,11.4,hfoc
194480:2646,635:635,05/19/12 20:19:53,STABLE BEAMS,4000,59475.580,59090.776,11.4,hfoc
194480:2646,636:636,05/19/12 20:20:17,STABLE BEAMS,4000,59450.892,59063.863,11.4,hfoc
194480:2646,637:637,05/19/12 20:20:40,STABLE BEAMS,4000,59427.320,59046.385,11.4,hfoc
194480:2646,638:638,05/19/12 20:21:03,STABLE BEAMS,4000,59400.714,59017.571,11.4,hfoc
194480:2646,639:639,05/19/12 20:21:27,STABLE BEAMS,4000,59378.018,58996.218,11.4,hfoc
194480:2646,640:640,05/19/12 20:21:50,STABLE BEAMS,4000,59362.100,58978.621,11.4,hfoc
194480:2646,641:641,05/19/12 20:22:13,STABLE BEAMS,4000,59343.040,58961.463,11.4,hfoc
194480:2646,642:642,05/19/12 20:22:37,STABLE BEAMS,4000,59319.980,58938.550,11.4,hfoc
194480:2646,643:643,05/19/12 20:23:00,STABLE BEAMS,4000,59300.106,58537.509,11.4,hfoc
194480:2646,644:644,05/19/12 20:23:23,STABLE BEAMS,4000,59274.849,58768.642,11.4,hfoc
194480:2646,645:645,05/19/12 20:23:47,STABLE BEAMS,4000,59256.877,58875.857,11.4,hfoc
194480:2646,646:646,05/19/12 20:24:10,STABLE BEAMS,4000,59239.052,58857.554,11.4,hfoc
194480:2646,647:647,05/19/12 20:24:33,STABLE BEAMS,4000,59221.871,58839.895,11.4,hfoc
194480:2646,648:648,05/19/12 20:24:57,STABLE BEAMS,4000,59195.976,58817.119,11.4,hfoc
194480:2646,649:649,05/19/12 20:25:20,STABLE BEAMS,4000,59185.681,58807.484,11.4,hfoc
194480:2646,650:650,05/19/12 20:25:43,STABLE BEAMS,4000,59169.131,58789.859,11.4,hfoc
194480:2646,651:651,05/19/12 20:26:07,STABLE BEAMS,4000,59143.948,58764.829,11.4,hfoc
194480:2646,652:652,05/19/12 20:26:30,STABLE BEAMS,4000,59127.239,58748.826,11.4,hfoc
194480:2646,653:653,05/19/12 20:26:53,STABLE BEAMS,4000,59106.449,58345.753,11.3,hfoc
194480:2646,654:654,05/19/12 20:27:17,STABLE BEAMS,4000,59094.009,58713.444,11.3,hfoc
194480:2646,655:655,05/19/12 20:27:40,STABLE BEAMS,4000,59072.695,58695.221,11.3,hfoc
194480:2646,656:656,05/19/12 20:28:03,STABLE BEAMS,4000,59047.074,58670.351,11.3,hfoc
194480:2646,657:657,05/19/12 20:28:27,STABLE BEAMS,4000,59027.593,58646.864,11.3,hfoc
194480:2646,658:658,05/19/12 20:28:50,STABLE BEAMS,4000,59009.684,58631.430,11.3,hfoc
194480:2646,659:659,05/19/12 20:29:13,STABLE BEAMS,4000,58998.324,58618.374,11.3,hfoc
194480:2646,660:660,05/19/12 20:29:37,STABLE BEAMS,4000,58961.725,58583.186,11.3,hfoc
194480:2646,661:661,05/19/12 20:30:00,STABLE BEAMS,4000,58947.787,54476.010,11.3,hfoc
194480:2646,662:662,05/19/12 20:30:23,STABLE BEAMS,4000,58918.484,58159.028,11.3,hfoc
194480:2646,663:663,05/19/12 20:30:47,STABLE BEAMS,4000,58934.618,58555.670,11.3,hfoc
194480:2646,664:664,05/19/12 20:31:10,STABLE BEAMS,4000,58908.342,58533.099,11.3,hfoc
194480:2646,665:665,05/19/12 20:31:33,STABLE BEAMS,4000,58885.179,58510.078,11.3,hfoc
194480:2646,666:666,05/19/12 20:31:57,STABLE BEAMS,4000,58830.192,58455.444,11.3,hfoc
194480:2646,667:667,05/19/12 20:32:20,STABLE BEAMS,4000,58804.701,57849.119,11.3,hfoc
194480:2646,668:668,05/19/12 20:32:43,STABLE BEAMS,4000,58791.498,58416.408,11.3,hfoc
194480:2646,669:669,05/19/12 20:33:07,STABLE BEAMS,4000,58766.002,58392.249,11.3,hfoc
194480:2646,670:670,05/19/12 20:33:30,STABLE BEAMS,4000,58742.856,58369.844,11.3,hfoc
194480:2646,671:671,05/19/12 20:33:53,STABLE BEAMS,4000,58722.601,58347.956,11.3,hfoc
194480:2646,672:672,05/19/12 20:34:17,STABLE BEAMS,4000,58704.025,58327.143,11.3,hfoc
194480:2646,673:673,05/19/12 20:34:40,STABLE BEAMS,4000,58683.964,58194.540,11.3,hfoc
194480:2646,674:674,05/19/12 20:35:03,STABLE BEAMS,4000,58668.866,58295.734,11.3,hfoc
194480:2646,675:675,05/19/12 20:35:27,STABLE BEAMS,4000,58650.876,58273.755,11.3,hfoc
194480:2646,676:676,05/19/12 20:35:50,STABLE BEAMS,4000,58630.365,58257.478,11.3,hfoc
194480:2646,677:677,05/19/12 20:36:13,STABLE BEAMS,4000,58613.190,58239.238,11.3,hfoc
194480:2646,678:678,05/19/12 20:36:37,STABLE BEAMS,4000,58591.837,58218.608,11.2,hfoc
194480:2646,679:679,05/19/12 20:37:00,STABLE BEAMS,4000,58571.867,58201.102,11.2,hfoc
194480:2646,680:680,05/19/12 20:37:23,STABLE BEAMS,4000,58553.376,58181.559,11.2,hfoc
194480:2646,681:681,05/19/12 20:37:47,STABLE BEAMS,4000,58530.509,58160.599,11.2,hfoc
194480:2646,682:682,05/19/12 20:38:10,STABLE BEAMS,4000,58516.811,58141.135,11.2,hfoc
194480:2646,683:683,05/19/12 20:38:33,STABLE BEAMS,4000,57186.344,56831.787,11.0,hfoc
194480:2646,684:684,05/19/12 20:38:57,STABLE BEAMS,4000,58243.086,57876.738,11.2,hfoc
194480:2646,685:685,05/19/12 20:39:20,STABLE BEAMS,4000,58447.146,58077.173,11.2,hfoc
194480:2646,686:686,05/19/12 20:39:43,STABLE BEAMS,4000,58427.056,57629.533,11.2,hfoc
194480:2646,687:687,05/19/12 20:40:07,STABLE BEAMS,4000,58412.834,58041.916,11.2,hfoc
194480:2646,688:688,05/19/12 20:40:30,STABLE BEAMS,4000,58346.595,57976.093,11.2,hfoc
194480:2646,689:689,05/19/12 20:40:53,STABLE BEAMS,4000,58351.171,57979.473,11.2,hfoc
194480:2646,690:690,05/19/12 20:41:17,STABLE BEAMS,4000,58322.129,57950.033,11.2,hfoc
194480:2646,691:691,05/19/12 20:41:40,STABLE BEAMS,4000,58292.097,57922.528,11.2,hfoc
194480:2646,692:692,05/19/12 20:42:03,STABLE BEAMS,4000,58269.845,57786.790,11.2,hfoc
194480:2646,693:693,05/19/12 20:42:27,STABLE BEAMS,4000,58249.585,57884.364,11.2,hfoc
194480:2646,694:694,05/19/12 20:42:50,STABLE BEAMS,4000,58220.213,57478.485,11.2,hfoc
194480:2646,695:695,05/19/12 20:43:13,STABLE BEAMS,4000,58196.259,57829.627,11.2,hfoc
194480:2646,696:696,05/19/12 20:43:37,STABLE BEAMS,4000,58163.399,57793.482,11.2,hfoc
194480:2646,697:697,05/19/12 20:44:00,STABLE BEAMS,4000,58137.476,57771.213,11.2,hfoc
194480:2646,698:698,05/19/12 20:44:23,STABLE BEAMS,4000,55889.146,55548.784,10.7,hfoc
194480:2646,699:699,05/19/12 20:44:47,STABLE BEAMS,4000,57741.807,57009.060,11.1,hfoc
194480:2646,700:700,05/19/12 20:45:10,STABLE BEAMS,4000,58157.759,57793.107,11.2,hfoc
194480:2646,701:701,05/19/12 20:45:33,STABLE BEAMS,4000,58149.905,57785.885,11.2,hfoc
194480:2646,702:702,05/19/12 20:45:57,STABLE BEAMS,4000,58133.890,57767.070,11.2,hfoc
194480:2646,703:703,05/19/12 20:46:20,STABLE BEAMS,4000,58111.035,57740.288,11.2,hfoc
194480:2646,704:704,05/19/12 20:46:43,STABLE BEAMS,4000,58101.963,57732.428,11.2,hfoc
194480:2646,705:705,05/19/12 20:47:07,STABLE BEAMS,4000,58086.142,57719.043,11.2,hfoc
194480:2646,706:706,05/19/12 20:47:30,STABLE BEAMS,4000,58066.576,57699.016,11.1,hfoc
194480:2646,707:707,05/19/12 20:47:53,STABLE BEAMS,4000,58050.663,57685.528,11.1,hfoc
194480:2646,708:708,05/19/12 20:48:17,STABLE BEAMS,4000,58039.902,57676.570,11.1,hfoc
194480:2646,709:709,05/19/12 20:48:40,STABLE BEAMS,4000,58013.421,57647.352,11.1,hfoc
194480:2646,710:710,05/19/12 20:49:03,STABLE BEAMS,4000,57953.983,57475.287,11.1,hfoc
194480:2646,711:711,05/19/12 20:49:27,STABLE BEAMS,4000,57946.118,57578.745,11.1,hfoc
194480:2646,712:712,05/19/12 20:49:50,STABLE BEAMS,4000,57959.185,57592.302,11.1,hfoc
194480:2646,713:713,05/19/12 20:50:13,STABLE BEAMS,4000,57955.554,57591.596,11.1,hfoc
194480:2646,714:714,05/19/12 20:50:37,STABLE BEAMS,4000,57955.207,57587.191,11.1,hfoc
194480:2646,715:715,05/19/12 20:51:00,STABLE BEAMS,4000,57923.149,57559.390,11.1,hfoc
194480:2646,716:716,05/19/12 20:51:23,STABLE BEAMS,4000,57913.257,57547.245,11.1,hfoc
194480:2646,717:717,05/19/12 20:51:46,STABLE BEAMS,4000,57898.102,57535.078,11.1,hfoc
194480:2646,718:718,05/19/12 20:52:10,STABLE BEAMS,4000,57873.670,57510.224,11.1,hfoc
194480:2646,719:719,05/19/12 20:52:33,STABLE BEAMS,4000,57860.797,57498.592,11.1,hfoc
194480:2646,720:720,05/19/12 20:52:56,STABLE BEAMS,4000,57838.402,57474.598,11.1,hfoc
194480:2646,721:721,05/19/12 20:53:20,STABLE BEAMS,4000,57819.058,57457.684,11.1,hfoc
194480:2646,722:722,05/19/12 20:53:43,STABLE BEAMS,4000,57807.528,57330.619,11.1,hfoc
194480:2646,723:723,05/19/12 20:54:06,STABLE BEAMS,4000,57797.136,57435.910,11.1,hfoc
194480:2646,724:724,05/19/12 20:54:30,STABLE BEAMS,4000,57777.627,57415.359,11.1,hfoc
194480:2646,725:725,05/19/12 20:54:53,STABLE BEAMS,4000,57758.482,57397.495,11.1,hfoc
194480:2646,726:726,05/19/12 20:55:16,STABLE BEAMS,4000,57744.749,57382.692,11.1,hfoc
194480:2646,727:727,05/19/12 20:55:40,STABLE BEAMS,4000,57719.714,57360.121,11.1,hfoc
194480:2646,728:728,05/19/12 20:56:03,STABLE BEAMS,4000,57700.080,57337.727,11.1,hfoc
194480:2646,729:729,05/19/12 20:56:26,STABLE BEAMS,4000,57661.477,57302.249,11.1,hfoc
194480:2646,730:730,05/19/12 20:56:50,STABLE BEAMS,4000,57614.907,57250.778,11.1,hfoc
194480:2646,731:731,05/19/12 20:57:13,STABLE BEAMS,4000,57618.037,56888.016,11.1,hfoc
194480:2646,732:732,05/19/12 20:57:36,STABLE BEAMS,4000,57594.601,57234.058,11.1,hfoc
194480:2646,733:733,05/19/12 20:58:00,STABLE BEAMS,4000,57571.785,57213.109,11.1,hfoc
194480:2646,734:734,05/19/12 20:58:23,STABLE BEAMS,4000,57555.327,57194.453,11.0,hfoc
194480:2646,735:735,05/19/12 20:58:46,STABLE BEAMS,4000,57533.666,57172.360,11.0,hfoc
194480:2646,736:736,05/19/12 20:59:10,STABLE BEAMS,4000,57518.061,57162.600,11.0,hfoc
194480:2646,737:737,05/19/12 20:59:33,STABLE BEAMS,4000,57500.624,57141.241,11.0,hfoc
194480:2646,738:738,05/19/12 20:59:56,STABLE BEAMS,4000,57476.283,57117.054,11.0,hfoc
194480:2646,739:739,05/19/12 21:00:20,STABLE BEAMS,4000,57457.013,57097.335,11.0,hfoc
194480:2646,740:740,05/19/12 21:00:43,STABLE BEAMS,4000,57434.072,57077.404,11.0,hfoc
194480:2646,741:741,05/19/12 21:01:06,STABLE BEAMS,4000,57403.846,57042.774,11.0,hfoc
194480:2646,742:742,05/19/12 21:01:30,STABLE BEAMS,4000,57379.517,57023.191,11.0,hfoc
194480:2646,743:743,05/19/12 21:01:53,STABLE BEAMS,4000,57348.927,56991.645,11.0,hfoc
194480:2646,744:744,05/19/12 21:02:16,STABLE BEAMS,4000,57331.148,56317.533,11.0,hfoc
194480:2646,745:745,05/19/12 21:02:40,STABLE BEAMS,4000,57303.472,56836.448,11.0,hfoc
194480:2646,746:746,05/19/12 21:03:03,STABLE BEAMS,4000,57282.222,56924.205,11.0,hfoc
194480:2646,747:747,05/19/12 21:03:26,STABLE BEAMS,4000,57264.010,56909.551,11.0,hfoc
194480:2646,748:748,05/19/12 21:03:50,STABLE BEAMS,4000,57247.978,56526.084,11.0,hfoc
194480:2646,749:749,05/19/12 21:04:13,STABLE BEAMS,4000,57230.734,56874.767,11.0,hfoc
194480:2646,750:750,05/19/12 21:04:36,STABLE BEAMS,4000,57221.668,56868.040,11.0,hfoc
194480:2646,751:751,05/19/12 21:05:00,STABLE BEAMS,4000,57211.453,56855.024,11.0,hfoc
194480:2646,752:752,05/19/12 21:05:23,STABLE BEAMS,4000,57194.527,56835.919,11.0,hfoc
194480:2646,753:753,05/19/12 21:05:46,STABLE BEAMS,4000,57182.149,56829.335,11.0,hfoc
194480:2646,754:754,05/19/12 21:06:10,STABLE BEAMS,4000,57170.932,56703.277,11.0,hfoc
194480:2646,755:755,05/19/12 21:06:33,STABLE BEAMS,4000,57159.743,56807.065,11.0,hfoc
194480:2646,756:756,05/19/12 21:06:56,STABLE BEAMS,4000,57139.853,56786.162,11.0,hfoc
194480:2646,757:757,05/19/12 21:07:20,STABLE BEAMS,4000,57129.165,56776.106,11.0,hfoc
194480:2646,758:758,05/19/12 21:07:43,STABLE BEAMS,4000,57109.861,56756.927,11.0,hfoc
194480:2646,759:759,05/19/12 21:08:06,STABLE BEAMS,4000,57092.469,56741.350,11.0,hfoc
194480:2646,762:762,05/19/12 21:09:16,STABLE BEAMS,4000,57039.763,56686.118,11.0,hfoc
194480:2646,763:763,05/19/12 21:09:40,STABLE BEAMS,4000,57024.460,56673.193,10.9,hfoc
194480:2646,764:764,05/19/12 21:10:03,STABLE BEAMS,4000,57006.533,56653.661,10.9,hfoc
194480:2646,765:765,05/19/12 21:10:26,STABLE BEAMS,4000,56988.805,56269.608,10.9,hfoc
194480:2646,766:766,05/19/12 21:10:50,STABLE BEAMS,4000,56972.614,56620.522,10.9,hfoc
194480:2646,767:767,05/19/12 21:11:13,STABLE BEAMS,4000,56948.728,56487.441,10.9,hfoc
194480:2646,768:768,05/19/12 21:11:36,STABLE BEAMS,4000,56931.604,56579.193,10.9,hfoc
194480:2646,769:769,05/19/12 21:12:00,STABLE BEAMS,4000,56904.457,56551.648,10.9,hfoc
194480:2646,770:770,05/19/12 21:12:23,STABLE BEAMS,4000,56885.768,56534.216,10.9,hfoc
194480:2646,771:771,05/19/12 21:12:46,STABLE BEAMS,4000,56867.954,56513.672,10.9,hfoc
194480:2646,772:772,05/19/12 21:13:10,STABLE BEAMS,4000,56847.996,56498.380,10.9,hfoc
194480:2646,773:773,05/19/12 21:13:33,STABLE BEAMS,4000,56832.442,56481.784,10.9,hfoc
194480:2646,774:774,05/19/12 21:13:56,STABLE BEAMS,4000,56810.230,56460.278,10.9,hfoc
194480:2646,775:775,05/19/12 21:14:20,STABLE BEAMS,4000,56783.248,56432.323,10.9,hfoc
194480:2646,776:776,05/19/12 21:14:43,STABLE BEAMS,4000,56766.095,56414.145,10.9,hfoc
194480:2646,777:777,05/19/12 21:15:06,STABLE BEAMS,4000,56743.820,56394.841,10.9,hfoc
194480:2646,778:778,05/19/12 21:15:30,STABLE BEAMS,4000,56726.656,56378.354,10.9,hfoc
194480:2646,779:779,05/19/12 21:15:53,STABLE BEAMS,4000,56710.049,56360.148,10.9,hfoc
194480:2646,780:780,05/19/12 21:16:16,STABLE BEAMS,4000,56689.897,56340.690,10.9,hfoc
194480:2646,781:781,05/19/12 21:16:40,STABLE BEAMS,4000,56665.858,55955.266,10.9,hfoc
194480:2646,782:782,05/19/12 21:17:03,STABLE BEAMS,4000,56645.324,56295.822,10.9,hfoc
194480:2646,783:783,05/19/12 21:17:26,STABLE BEAMS,4000,56630.595,56284.018,10.9,hfoc
194480:2646,784:784,05/19/12 21:17:50,STABLE BEAMS,4000,56614.615,56268.134,10.9,hfoc
194480:2646,785:785,05/19/12 21:18:13,STABLE BEAMS,4000,56597.308,56249.234,10.9,hfoc
194480:2646,786:786,05/19/12 21:18:36,STABLE BEAMS,4000,56575.796,56226.720,10.9,hfoc
194480:2646,787:787,05/19/12 21:19:00,STABLE BEAMS,4000,56557.311,56211.178,10.9,hfoc
194480:2646,788:788,05/19/12 21:19:23,STABLE BEAMS,4000,56539.908,56191.054,10.9,hfoc
194480:2646,789:789,05/19/12 21:19:46,STABLE BEAMS,4000,56519.528,56174.191,10.9,hfoc
194480:2646,790:790,05/19/12 21:20:10,STABLE BEAMS,4000,56503.627,56157.260,10.8,hfoc
194480:2646,791:791,05/19/12 21:20:33,STABLE BEAMS,4000,56483.702,56137.461,10.8,hfoc
194480:2646,792:792,05/19/12 21:20:56,STABLE BEAMS,4000,56462.224,56114.981,10.8,hfoc
194480:2646,793:793,05/19/12 21:21:20,STABLE BEAMS,4000,56446.477,56102.153,10.8,hfoc
194480:2646,794:794,05/19/12 21:21:43,STABLE BEAMS,4000,56429.864,56084.517,10.8,hfoc
194480:2646,795:795,05/19/12 21:22:06,STABLE BEAMS,4000,56412.199,56067.517,10.8,hfoc
194480:2646,796:796,05/19/12 21:22:30,STABLE BEAMS,4000,56391.944,56046.824,10.8,hfoc
194480:2646,797:797,05/19/12 21:22:53,STABLE BEAMS,4000,56374.683,56030.792,10.8,hfoc
194480:2646,798:798,05/19/12 21:23:16,STABLE BEAMS,4000,56348.248,55642.767,10.8,hfoc
194480:2646,799:799,05/19/12 21:23:40,STABLE BEAMS,4000,56334.174,55991.091,10.8,hfoc
194480:2646,800:800,05/19/12 21:24:03,STABLE BEAMS,4000,56319.172,55976.186,10.8,hfoc
194480:2646,801:801,05/19/12 21:24:26,STABLE BEAMS,4000,56294.797,55950.269,10.8,hfoc
194480:2646,802:802,05/19/12 21:24:50,STABLE BEAMS,4000,56280.461,55937.714,10.8,hfoc
194480:2646,803:803,05/19/12 21:25:13,STABLE BEAMS,4000,56259.569,55914.700,10.8,hfoc
194480:2646,804:804,05/19/12 21:25:36,STABLE BEAMS,4000,56241.659,55898.588,10.8,hfoc
194480:2646,805:805,05/19/12 21:26:00,STABLE BEAMS,4000,56222.236,55876.472,10.8,hfoc
194480:2646,806:806,05/19/12 21:26:23,STABLE BEAMS,4000,56209.903,55868.710,10.8,hfoc
194480:2646,807:807,05/19/12 21:26:46,STABLE BEAMS,4000,56187.065,55842.075,10.8,hfoc
194480:2646,808:808,05/19/12 21:27:10,STABLE BEAMS,4000,56170.731,55825.844,10.8,hfoc
194480:2646,809:809,05/19/12 21:27:33,STABLE BEAMS,4000,56150.067,55806.426,10.8,hfoc
194480:2646,810:810,05/19/12 21:27:56,STABLE BEAMS,4000,56128.873,55785.369,10.8,hfoc
194480:2646,811:811,05/19/12 21:28:20,STABLE BEAMS,4000,56107.913,55766.776,10.8,hfoc
194480:2646,812:812,05/19/12 21:28:43,STABLE BEAMS,4000,56086.013,55745.571,10.8,hfoc
194480:2646,813:813,05/19/12 21:29:06,STABLE BEAMS,4000,56065.941,55721.697,10.8,hfoc
194480:2646,814:814,05/19/12 21:29:30,STABLE BEAMS,4000,56049.334,55708.551,10.8,hfoc
194480:2646,815:815,05/19/12 21:29:53,STABLE BEAMS,4000,56031.401,55689.605,10.8,hfoc
194480:2646,816:816,05/19/12 21:30:16,STABLE BEAMS,4000,56006.440,55665.918,10.8,hfoc
194480:2646,817:817,05/19/12 21:30:40,STABLE BEAMS,4000,55987.568,55647.724,10.7,hfoc
194480:2646,818:818,05/19/12 21:31:03,STABLE BEAMS,4000,55974.251,55634.486,10.7,hfoc
194480:2646,819:819,05/19/12 21:31:26,STABLE BEAMS,4000,55955.032,55613.708,10.7,hfoc
194480:2646,820:820,05/19/12 21:31:50,STABLE BEAMS,4000,55933.634,55595.235,10.7,hfoc
194480:2646,821:821,05/19/12 21:32:13,STABLE BEAMS,4000,55913.078,55025.731,10.7,hfoc
194480:2646,822:822,05/19/12 21:32:36,STABLE BEAMS,4000,55893.119,55554.965,10.7,hfoc
194480:2646,823:823,05/19/12 21:33:00,STABLE BEAMS,4000,55872.779,55534.192,10.7,hfoc
194480:2646,824:824,05/19/12 21:33:23,STABLE BEAMS,4000,55854.061,55516.140,10.7,hfoc
194480:2646,825:825,05/19/12 21:33:46,STABLE BEAMS,4000,55836.657,55498.287,10.7,hfoc
194480:2646,826:826,05/19/12 21:34:10,STABLE BEAMS,4000,55818.093,55370.430,10.7,hfoc
194480:2646,827:827,05/19/12 21:34:33,STABLE BEAMS,4000,55801.310,55464.829,10.7,hfoc
194480:2646,828:828,05/19/12 21:34:56,STABLE BEAMS,4000,55782.011,55087.520,10.7,hfoc
194480:2646,829:829,05/19/12 21:35:20,STABLE BEAMS,4000,55764.107,55426.738,10.7,hfoc
194480:2646,830:830,05/19/12 21:35:43,STABLE BEAMS,4000,55745.787,55409.084,10.7,hfoc
194480:2646,831:831,05/19/12 21:36:06,STABLE BEAMS,4000,55735.378,55400.963,10.7,hfoc
194480:2646,832:832,05/19/12 21:36:30,STABLE BEAMS,4000,55717.446,55382.029,10.7,hfoc
194480:2646,833:833,05/19/12 21:36:53,STABLE BEAMS,4000,55690.094,55355.394,10.7,hfoc
194480:2646,834:834,05/19/12 21:37:16,STABLE BEAMS,4000,55671.518,55336.375,10.7,hfoc
194480:2646,835:835,05/19/12 21:37:40,STABLE BEAMS,4000,55643.780,55308.249,10.7,hfoc
194480:2646,836:836,05/19/12 21:38:03,STABLE BEAMS,4000,55616.998,55283.857,10.7,hfoc
194480:2646,837:837,05/19/12 21:38:26,STABLE BEAMS,4000,55596.060,55261.372,10.7,hfoc
194480:2646,838:838,05/19/12 21:38:50,STABLE BEAMS,4000,55569.921,55233.730,10.7,hfoc
194480:2646,839:839,05/19/12 21:39:13,STABLE BEAMS,4000,55546.035,55212.206,10.7,hfoc
194480:2646,840:840,05/19/12 21:39:36,STABLE BEAMS,4000,55524.221,55191.633,10.7,hfoc
194480:2646,841:841,05/19/12 21:40:00,STABLE BEAMS,4000,55503.170,55167.372,10.7,hfoc
194480:2646,842:842,05/19/12 21:40:23,STABLE BEAMS,4000,55483.786,55149.223,10.7,hfoc
194480:2646,843:843,05/19/12 21:40:46,STABLE BEAMS,4000,55469.074,55136.258,10.6,hfoc
194480:2646,844:844,05/19/12 21:41:10,STABLE BEAMS,4000,55458.449,55123.476,10.6,hfoc
194480:2646,845:845,05/19/12 21:41:33,STABLE BEAMS,4000,55443.140,55109.374,10.6,hfoc
194480:2646,846:846,05/19/12 21:41:56,STABLE BEAMS,4000,55428.645,55095.521,10.6,hfoc
194480:2646,847:847,05/19/12 21:42:20,STABLE BEAMS,4000,55414.104,54725.861,10.6,hfoc
194480:2646,848:848,05/19/12 21:42:43,STABLE BEAMS,4000,55397.822,55062.661,10.6,hfoc
194480:2646,849:849,05/19/12 21:43:06,STABLE BEAMS,4000,55382.387,55048.428,10.6,hfoc
194480:2646,850:850,05/19/12 21:43:29,STABLE BEAMS,4000,55368.154,55035.389,10.6,hfoc
194480:2646,851:851,05/19/12 21:43:53,STABLE BEAMS,4000,55349.584,55018.037,10.6,hfoc
194480:2646,852:852,05/19/12 21:44:16,STABLE BEAMS,4000,55339.778,55007.184,10.6,hfoc
194480:2646,853:853,05/19/12 21:44:39,STABLE BEAMS,4000,55322.927,54884.216,10.6,hfoc
194480:2646,854:854,05/19/12 21:45:03,STABLE BEAMS,4000,55304.083,54972.810,10.6,hfoc
194480:2646,855:855,05/19/12 21:45:26,STABLE BEAMS,4000,55284.017,54953.972,10.6,hfoc
194480:2646,856:856,05/19/12 21:45:49,STABLE BEAMS,4000,55259.812,54928.254,10.6,hfoc
194480:2646,857:857,05/19/12 21:46:13,STABLE BEAMS,4000,55238.567,54908.244,10.6,hfoc
194480:2646,858:858,05/19/12 21:46:36,STABLE BEAMS,4000,55220.401,54890.181,10.6,hfoc
194480:2646,859:859,05/19/12 21:46:59,STABLE BEAMS,4000,55199.583,54867.832,10.6,hfoc
194480:2646,860:860,05/19/12 21:47:23,STABLE BEAMS,4000,55181.275,54850.741,10.6,hfoc
194480:2646,861:861,05/19/12 21:47:46,STABLE BEAMS,4000,55160.286,54829.326,10.6,hfoc
194480:2646,862:862,05/19/12 21:48:09,STABLE BEAMS,4000,55148.637,54817.744,10.6,hfoc
194480:2646,863:863,05/19/12 21:48:33,STABLE BEAMS,4000,55138.700,54809.520,10.6,hfoc
194480:2646,864:864,05/19/12 21:48:56,STABLE BEAMS,4000,55122.594,54791.861,10.6,hfoc
194480:2646,865:865,05/19/12 21:49:19,STABLE BEAMS,4000,55106.676,54777.684,10.6,hfoc
194480:2646,866:866,05/19/12 21:49:43,STABLE BEAMS,4000,55091.327,54760.776,10.6,hfoc
194480:2646,867:867,05/19/12 21:50:06,STABLE BEAMS,4000,55079.592,54751.318,10.6,hfoc
194480:2646,868:868,05/19/12 21:50:29,STABLE BEAMS,4000,55058.876,54378.351,10.6,hfoc
194480:2646,869:869,05/19/12 21:50:53,STABLE BEAMS,4000,55041.018,54712.971,10.6,hfoc
194480:2646,870:870,05/19/12 21:51:16,STABLE BEAMS,4000,55017.149,54689.802,10.6,hfoc
194480:2646,871:871,05/19/12 21:51:39,STABLE BEAMS,4000,54995.711,54668.489,10.6,hfoc
194480:2646,872:872,05/19/12 21:52:03,STABLE BEAMS,4000,54977.761,54651.194,10.6,hfoc
194480:2646,873:873,05/19/12 21:52:26,STABLE BEAMS,4000,54961.519,54632.851,10.6,hfoc
194480:2646,874:874,05/19/12 21:52:49,STABLE BEAMS,4000,54942.385,54616.569,10.5,hfoc
194480:2646,875:875,05/19/12 21:53:13,STABLE BEAMS,4000,54923.223,54242.720,10.5,hfoc
194480:2646,876:876,05/19/12 21:53:36,STABLE BEAMS,4000,54906.298,54578.507,10.5,hfoc
194480:2646,877:877,05/19/12 21:53:59,STABLE BEAMS,4000,54889.594,54561.906,10.5,hfoc
194480:2646,878:878,05/19/12 21:54:23,STABLE BEAMS,4000,54868.662,54540.547,10.5,hfoc
194480:2646,879:879,05/19/12 21:54:46,STABLE BEAMS,4000,54847.640,54520.748,10.5,hfoc
194480:2646,880:880,05/19/12 21:55:09,STABLE BEAMS,4000,54836.502,54510.771,10.5,hfoc
194480:2646,881:881,05/19/12 21:55:33,STABLE BEAMS,4000,54819.469,54492.742,10.5,hfoc
194480:2646,882:882,05/19/12 21:55:56,STABLE BEAMS,4000,54803.858,54477.228,10.5,hfoc
194480:2646,883:883,05/19/12 21:56:19,STABLE BEAMS,4000,54782.317,54455.266,10.5,hfoc
194480:2646,884:884,05/19/12 21:56:43,STABLE BEAMS,4000,54765.443,54436.850,10.5,hfoc
194480:2646,885:885,05/19/12 21:57:06,STABLE BEAMS,4000,54747.100,54424.096,10.5,hfoc
194480:2646,886:886,05/19/12 21:57:29,STABLE BEAMS,4000,54732.309,54408.844,10.5,hfoc
194480:2646,887:887,05/19/12 21:57:53,STABLE BEAMS,4000,54716.983,54393.609,10.5,hfoc
194480:2646,888:888,05/19/12 21:58:16,STABLE BEAMS,4000,54696.444,54370.998,10.5,hfoc
194480:2646,889:889,05/19/12 21:58:39,STABLE BEAMS,4000,54678.056,54352.724,10.5,hfoc
194480:2646,890:890,05/19/12 21:59:03,STABLE BEAMS,4000,54663.709,54340.095,10.5,hfoc
194480:2646,891:891,05/19/12 21:59:26,STABLE BEAMS,4000,54643.625,54319.590,10.5,hfoc
194480:2646,892:892,05/19/12 21:59:49,STABLE BEAMS,4000,54630.632,54307.223,10.5,hfoc
194480:2646,893:893,05/19/12 22:00:13,STABLE BEAMS,4000,54621.663,54298.852,10.5,hfoc
194480:2646,894:894,05/19/12 22:00:36,STABLE BEAMS,4000,54606.308,54282.495,10.5,hfoc
194480:2646,895:895,05/19/12 22:00:59,STABLE BEAMS,4000,54588.313,54264.056,10.5,hfoc
194480:2646,896:896,05/19/12 22:01:23,STABLE BEAMS,4000,54573.584,54251.058,10.5,hfoc
194480:2646,897:897,05/19/12 22:01:46,STABLE BEAMS,4000,54549.790,54229.039,10.5,hfoc
194480:2646,898:898,05/19/12 22:02:09,STABLE BEAMS,4000,54527.828,53684.827,10.5,hfoc
194480:2646,899:899,05/19/12 22:02:33,STABLE BEAMS,4000,54506.173,54182.952,10.5,hfoc
194480:2646,900:900,05/19/12 22:02:56,STABLE BEAMS,4000,54475.293,54154.980,10.5,hfoc
194480:2646,901:901,05/19/12 22:03:19,STABLE BEAMS,4000,54457.816,54135.972,10.5,hfoc
194480:2646,902:902,05/19/12 22:03:43,STABLE BEAMS,4000,54430.794,54110.197,10.4,hfoc
194480:2646,903:903,05/19/12 22:04:06,STABLE BEAMS,4000,54366.729,54045.973,10.4,hfoc
194480:2646,904:904,05/19/12 22:04:29,STABLE BEAMS,4000,54366.155,54045.933,10.4,hfoc
194480:2646,905:905,05/19/12 22:04:53,STABLE BEAMS,4000,54340.004,54021.569,10.4,hfoc
194480:2646,906:906,05/19/12 22:05:16,STABLE BEAMS,4000,54330.676,54011.212,10.4,hfoc
194480:2646,907:907,05/19/12 22:05:39,STABLE BEAMS,4000,54311.321,53989.255,10.4,hfoc
194480:2646,908:908,05/19/12 22:06:03,STABLE BEAMS,4000,54291.852,53969.900,10.4,hfoc
194480:2646,909:909,05/19/12 22:06:26,STABLE BEAMS,4000,54281.864,53963.771,10.4,hfoc
194480:2646,910:910,05/19/12 22:06:49,STABLE BEAMS,4000,54261.746,53942.679,10.4,hfoc
194480:2646,911:911,05/19/12 22:07:13,STABLE BEAMS,4000,54247.893,53925.117,10.4,hfoc
194480:2646,912:912,05/19/12 22:07:36,STABLE BEAMS,4000,54232.704,53914.901,10.4,hfoc
194480:2646,913:913,05/19/12 22:07:59,STABLE BEAMS,4000,54216.018,53897.771,10.4,hfoc
194480:2646,914:914,05/19/12 22:08:23,STABLE BEAMS,4000,54202.786,53884.072,10.4,hfoc
194480:2646,915:915,05/19/12 22:08:46,STABLE BEAMS,4000,54186.020,53867.949,10.4,hfoc
194480:2646,916:916,05/19/12 22:09:09,STABLE BEAMS,4000,54168.969,53849.368,10.4,hfoc
194480:2646,917:917,05/19/12 22:09:33,STABLE BEAMS,4000,54153.768,53835.345,10.4,hfoc
194480:2646,918:918,05/19/12 22:09:56,STABLE BEAMS,4000,54139.518,53819.012,10.4,hfoc
194480:2646,919:919,05/19/12 22:10:19,STABLE BEAMS,4000,54120.435,53802.211,10.4,hfoc
194480:2646,920:920,05/19/12 22:10:43,STABLE BEAMS,4000,54104.529,53788.018,10.4,hfoc
194480:2646,921:921,05/19/12 22:11:06,STABLE BEAMS,4000,54083.170,53765.162,10.4,hfoc
194480:2646,922:922,05/19/12 22:11:29,STABLE BEAMS,4000,54067.821,53751.526,10.4,hfoc
194480:2646,923:923,05/19/12 22:11:53,STABLE BEAMS,4000,54050.048,53733.315,10.4,hfoc
194480:2646,924:924,05/19/12 22:12:16,STABLE BEAMS,4000,54031.432,53370.086,10.4,hfoc
194480:2646,925:925,05/19/12 22:12:39,STABLE BEAMS,4000,54007.985,53692.037,10.4,hfoc
194480:2646,926:926,05/19/12 22:13:03,STABLE BEAMS,4000,53966.980,53651.812,10.4,hfoc
194480:2646,927:927,05/19/12 22:13:26,STABLE BEAMS,4000,53931.263,53617.381,10.4,hfoc
194480:2646,928:928,05/19/12 22:13:49,STABLE BEAMS,4000,53963.594,53646.833,10.4,hfoc
194480:2646,929:929,05/19/12 22:14:13,STABLE BEAMS,4000,53929.652,53613.625,10.4,hfoc
194480:2646,930:930,05/19/12 22:14:36,STABLE BEAMS,4000,53884.027,53568.273,10.3,hfoc
194480:2646,931:931,05/19/12 22:14:59,STABLE BEAMS,4000,53850.643,53535.617,10.3,hfoc
194480:2646,932:932,05/19/12 22:15:23,STABLE BEAMS,4000,53826.939,53509.899,10.3,hfoc
194480:2646,933:933,05/19/12 22:15:46,STABLE BEAMS,4000,53805.068,53492.461,10.3,hfoc
194480:2646,934:934,05/19/12 22:16:09,STABLE BEAMS,4000,53780.471,53464.780,10.3,hfoc
194480:2646,935:935,05/19/12 22:16:33,STABLE BEAMS,4000,53755.459,53442.602,10.3,hfoc
194480:2646,936:936,05/19/12 22:16:56,STABLE BEAMS,4000,53738.630,53426.410,10.3,hfoc
194480:2646,937:937,05/19/12 22:17:19,STABLE BEAMS,4000,53719.446,53404.648,10.3,hfoc
194480:2646,938:938,05/19/12 22:17:43,STABLE BEAMS,4000,53706.032,53391.848,10.3,hfoc
194480:2646,939:939,05/19/12 22:18:06,STABLE BEAMS,4000,53692.419,53377.786,10.3,hfoc
194480:2646,940:940,05/19/12 22:18:29,STABLE BEAMS,4000,53675.493,53364.172,10.3,hfoc
194480:2646,941:941,05/19/12 22:18:53,STABLE BEAMS,4000,53650.811,53338.028,10.3,hfoc
194480:2646,942:942,05/19/12 22:19:16,STABLE BEAMS,4000,53635.303,53324.750,10.3,hfoc
194480:2646,943:943,05/19/12 22:19:39,STABLE BEAMS,4000,53614.308,53301.741,10.3,hfoc
194480:2646,944:944,05/19/12 22:20:03,STABLE BEAMS,4000,53583.718,53273.473,10.3,hfoc
194480:2646,945:945,05/19/12 22:20:26,STABLE BEAMS,4000,53529.698,53219.226,10.3,hfoc
194480:2646,946:946,05/19/12 22:20:49,STABLE BEAMS,4000,53534.729,53118.766,10.3,hfoc
194480:2646,947:947,05/19/12 22:21:13,STABLE BEAMS,4000,53520.860,53209.374,10.3,hfoc
194480:2646,948:948,05/19/12 22:21:36,STABLE BEAMS,4000,53495.614,53182.666,10.3,hfoc
194480:2646,949:949,05/19/12 22:21:59,STABLE BEAMS,4000,53493.440,53183.178,10.3,hfoc
194480:2646,950:950,05/19/12 22:22:23,STABLE BEAMS,4000,53449.659,53140.188,10.3,hfoc
194480:2646,951:951,05/19/12 22:22:46,STABLE BEAMS,4000,53454.098,53146.203,10.3,hfoc
194480:2646,952:952,05/19/12 22:23:09,STABLE BEAMS,4000,53422.404,53109.347,10.3,hfoc
194480:2646,953:953,05/19/12 22:23:33,STABLE BEAMS,4000,53406.457,53096.696,10.3,hfoc
194480:2646,954:954,05/19/12 22:23:56,STABLE BEAMS,4000,53395.229,53086.071,10.3,hfoc
194480:2646,955:955,05/19/12 22:24:19,STABLE BEAMS,4000,52609.611,52310.788,10.1,hfoc
194480:2646,956:956,05/19/12 22:24:43,STABLE BEAMS,4000,51538.528,51250.421,9.9,hfoc
194480:2646,959:959,05/19/12 22:25:53,STABLE BEAMS,4000,51756.548,51465.676,9.9,hfoc
194480:2646,960:960,05/19/12 22:26:16,STABLE BEAMS,4000,53264.766,52955.295,10.2,hfoc
194480:2646,961:961,05/19/12 22:26:39,STABLE BEAMS,4000,53239.019,52931.301,10.2,hfoc
194480:2646,962:962,05/19/12 22:27:03,STABLE BEAMS,4000,53221.144,52912.999,10.2,hfoc
194480:2646,963:963,05/19/12 22:27:26,STABLE BEAMS,4000,53197.355,52887.741,10.2,hfoc
194480:2646,964:964,05/19/12 22:27:49,STABLE BEAMS,4000,53180.646,52874.327,10.2,hfoc
194480:2646,965:965,05/19/12 22:28:13,STABLE BEAMS,4000,53162.593,52853.714,10.2,hfoc
194480:2646,966:966,05/19/12 22:28:36,STABLE BEAMS,4000,53149.049,52842.907,10.2,hfoc
194480:2646,967:967,05/19/12 22:28:59,STABLE BEAMS,4000,53116.956,52808.880,10.2,hfoc
194480:2646,968:968,05/19/12 22:29:23,STABLE BEAMS,4000,53085.644,52780.936,10.2,hfoc
194480:2646,969:969,05/19/12 22:29:46,STABLE BEAMS,4000,53054.707,52750.176,10.2,hfoc
194480:2646,970:970,05/19/12 22:30:09,STABLE BEAMS,4000,53042.750,52739.346,10.2,hfoc
194480:2646,971:971,05/19/12 22:30:33,STABLE BEAMS,4000,53030.878,52725.949,10.2,hfoc
194480:2646,972:972,05/19/12 22:30:56,STABLE BEAMS,4000,53013.492,52708.665,10.2,hfoc
194480:2646,973:973,05/19/12 22:31:19,STABLE BEAMS,4000,53000.511,52695.763,10.2,hfoc
194480:2646,974:974,05/19/12 22:31:43,STABLE BEAMS,4000,52978.515,52674.416,10.2,hfoc
194480:2646,975:975,05/19/12 22:32:06,STABLE BEAMS,4000,52955.568,52651.077,10.2,hfoc
194480:2646,976:976,05/19/12 22:32:29,STABLE BEAMS,4000,52939.599,52118.508,10.2,hfoc
194480:2646,977:977,05/19/12 22:32:53,STABLE BEAMS,4000,52922.195,52618.950,10.2,hfoc
194480:2646,978:978,05/19/12 22:33:16,STABLE BEAMS,4000,52904.399,52600.727,10.2,hfoc
194480:2646,979:979,05/19/12 22:33:39,STABLE BEAMS,4000,52873.673,52570.707,10.2,hfoc
194480:2646,980:980,05/19/12 22:34:03,STABLE BEAMS,4000,52852.439,52549.069,10.1,hfoc
194480:2646,981:981,05/19/12 22:34:26,STABLE BEAMS,4000,52855.917,52213.191,10.1,hfoc
194480:2646,982:982,05/19/12 22:34:49,STABLE BEAMS,4000,52853.413,52550.566,10.1,hfoc
194480:2646,983:983,05/19/12 22:35:12,STABLE BEAMS,4000,52849.913,52547.083,10.1,hfoc
194480:2646,984:984,05/19/12 22:35:36,STABLE BEAMS,4000,52834.416,52534.324,10.1,hfoc
194480:2646,985:985,05/19/12 22:35:59,STABLE BEAMS,4000,52811.885,52507.689,10.1,hfoc
194480:2646,986:986,05/19/12 22:36:22,STABLE BEAMS,4000,52785.023,52484.151,10.1,hfoc
194480:2646,987:987,05/19/12 22:36:46,STABLE BEAMS,4000,52752.726,52450.448,10.1,hfoc
194480:2646,988:988,05/19/12 22:37:09,STABLE BEAMS,4000,52725.129,52424.070,10.1,hfoc
194480:2646,989:989,05/19/12 22:37:32,STABLE BEAMS,4000,52705.819,52405.397,10.1,hfoc
194480:2646,990:990,05/19/12 22:37:56,STABLE BEAMS,4000,52682.583,52380.186,10.1,hfoc
194480:2646,991:991,05/19/12 22:38:19,STABLE BEAMS,4000,52661.349,52360.654,10.1,hfoc
194480:2646,992:992,05/19/12 22:38:42,STABLE BEAMS,4000,52631.089,52330.041,10.1,hfoc
194480:2646,993:993,05/19/12 22:39:06,STABLE BEAMS,4000,52604.421,52306.674,10.1,hfoc
194480:2646,994:994,05/19/12 22:39:29,STABLE BEAMS,4000,52582.123,52281.877,10.1,hfoc
194480:2646,995:995,05/19/12 22:39:52,STABLE BEAMS,4000,52561.356,52264.912,10.1,hfoc
194480:2646,996:996,05/19/12 22:40:16,STABLE BEAMS,4000,52538.535,52240.116,10.1,hfoc
194480:2646,997:997,05/19/12 22:40:39,STABLE BEAMS,4000,52525.104,52124.865,10.1,hfoc
194480:2646,998:998,05/19/12 22:41:02,STABLE BEAMS,4000,52509.721,52211.473,10.1,hfoc
194480:2646,999:999,05/19/12 22:41:26,STABLE BEAMS,4000,52499.187,52198.366,10.1,hfoc
194480:2646,1000:1000,05/19/12 22:41:49,STABLE BEAMS,4000,52495.209,52197.034,10.1,hfoc
194480:2646,1001:1001,05/19/12 22:42:12,STABLE BEAMS,4000,52477.202,52177.554,10.1,hfoc
194480:2646,1002:1002,05/19/12 22:42:36,STABLE BEAMS,4000,52469.274,52170.730,10.1,hfoc
194480:2646,1003:1003,05/19/12 22:42:59,STABLE BEAMS,4000,52452.150,52154.220,10.1,hfoc
194480:2646,1004:1004,05/19/12 22:43:22,STABLE BEAMS,4000,52440.119,52141.740,10.1,hfoc
194480:2646,1005:1005,05/19/12 22:43:46,STABLE BEAMS,4000,52423.347,52126.112,10.1,hfoc
194480:2646,1006:1006,05/19/12 22:44:09,STABLE BEAMS,4000,52413.604,52116.943,10.1,hfoc
194480:2646,1007:1007,05/19/12 22:44:32,STABLE BEAMS,4000,52404.378,52107.246,10.1,hfoc
194480:2646,1008:1008,05/19/12 22:44:56,STABLE BEAMS,4000,52389.479,52091.379,10.1,hfoc
194480:2646,1009:1009,05/19/12 22:45:19,STABLE BEAMS,4000,52381.734,52085.773,10.1,hfoc
194480:2646,1010:1010,05/19/12 22:45:42,STABLE BEAMS,4000,52367.836,52070.908,10.1,hfoc
194480:2646,1011:1011,05/19/12 22:46:06,STABLE BEAMS,4000,52359.624,52063.265,10.1,hfoc
194480:2646,1012:1012,05/19/12 22:46:29,STABLE BEAMS,4000,52347.985,52050.648,10.0,hfoc
194480:2646,1013:1013,05/19/12 22:46:52,STABLE BEAMS,4000,52337.497,51939.734,10.0,hfoc
194480:2646,1014:1014,05/19/12 22:47:16,STABLE BEAMS,4000,52323.075,52024.833,10.0,hfoc
194480:2646,1015:1015,05/19/12 22:47:39,STABLE BEAMS,4000,52312.393,52014.737,10.0,hfoc
194480:2646,1016:1016,05/19/12 22:48:02,STABLE BEAMS,4000,52295.451,51998.415,10.0,hfoc
194480:2646,1017:1017,05/19/12 22:48:26,STABLE BEAMS,4000,52281.633,51986.241,10.0,hfoc
194480:2646,1018:1018,05/19/12 22:48:49,STABLE BEAMS,4000,52260.462,51963.619,10.0,hfoc
194480:2646,1019:1019,05/19/12 22:49:12,STABLE BEAMS,4000,52248.943,51951.645,10.0,hfoc
194480:2646,1020:1020,05/19/12 22:49:36,STABLE BEAMS,4000,52229.639,51935.061,10.0,hfoc
194480:2646,1021:1021,05/19/12 22:49:59,STABLE BEAMS,4000,52213.419,51916.850,10.0,hfoc
194480:2646,1022:1022,05/19/12 22:50:22,STABLE BEAMS,4000,52197.416,51901.979,10.0,hfoc
194480:2646,1023:1023,05/19/12 22:50:46,STABLE BEAMS,4000,52185.493,51889.077,10.0,hfoc
194480:2646,1024:1024,05/19/12 22:51:09,STABLE BEAMS,4000,52170.070,51874.269,10.0,hfoc
194480:2646,1025:1025,05/19/12 22:51:32,STABLE BEAMS,4000,52150.475,51855.824,10.0,hfoc
194480:2646,1026:1026,05/19/12 22:51:56,STABLE BEAMS,4000,52131.308,51837.288,10.0,hfoc
194480:2646,1027:1027,05/19/12 22:52:19,STABLE BEAMS,4000,52114.650,51821.768,10.0,hfoc
194480:2646,1028:1028,05/19/12 22:52:42,STABLE BEAMS,4000,52093.701,51799.374,10.0,hfoc
194480:2646,1029:1029,05/19/12 22:53:06,STABLE BEAMS,4000,52081.027,51788.333,10.0,hfoc
194480:2646,1030:1030,05/19/12 22:53:29,STABLE BEAMS,4000,52062.070,51768.437,10.0,hfoc
194480:2646,1031:1031,05/19/12 22:53:52,STABLE BEAMS,4000,52047.603,51751.973,10.0,hfoc
194480:2646,1032:1032,05/19/12 22:54:16,STABLE BEAMS,4000,52025.772,51732.868,10.0,hfoc
194480:2646,1033:1033,05/19/12 22:54:39,STABLE BEAMS,4000,52007.321,51714.519,10.0,hfoc
194480:2646,1034:1034,05/19/12 22:55:02,STABLE BEAMS,4000,51986.645,51694.481,10.0,hfoc
194480:2646,1035:1035,05/19/12 22:55:26,STABLE BEAMS,4000,51969.424,51343.192,10.0,hfoc
194480:2646,1036:1036,05/19/12 22:55:49,STABLE BEAMS,4000,51949.090,51657.654,10.0,hfoc
194480:2646,1037:1037,05/19/12 22:56:12,STABLE BEAMS,4000,51932.261,51639.881,10.0,hfoc
194480:2646,1038:1038,05/19/12 22:56:36,STABLE BEAMS,4000,51927.538,51636.745,10.0,hfoc
194480:2646,1039:1039,05/19/12 22:56:59,STABLE BEAMS,4000,51903.441,51511.051,10.0,hfoc
194480:2646,1040:1040,05/19/12 22:57:22,STABLE BEAMS,4000,51888.480,51595.831,10.0,hfoc
194480:2646,1041:1041,05/19/12 22:57:46,STABLE BEAMS,4000,51862.096,51569.595,10.0,hfoc
194480:2646,1042:1042,05/19/12 22:58:09,STABLE BEAMS,4000,51845.819,51554.446,10.0,hfoc
194480:2646,1043:1043,05/19/12 22:58:32,STABLE BEAMS,4000,51832.183,51209.160,10.0,hfoc
194480:2646,1044:1044,05/19/12 22:58:56,STABLE BEAMS,4000,51824.443,51529.564,9.9,hfoc
194480:2646,1045:1045,05/19/12 22:59:19,STABLE BEAMS,4000,51808.138,51515.934,9.9,hfoc
194480:2646,1046:1046,05/19/12 22:59:42,STABLE BEAMS,4000,51793.910,51501.791,9.9,hfoc
194480:2646,1047:1047,05/19/12 23:00:06,STABLE BEAMS,4000,51778.556,51487.040,9.9,hfoc
194480:2646,1048:1048,05/19/12 23:00:29,STABLE BEAMS,4000,51767.077,51475.629,9.9,hfoc
194480:2646,1049:1049,05/19/12 23:00:52,STABLE BEAMS,4000,51745.946,51456.172,9.9,hfoc
194480:2646,1050:1050,05/19/12 23:01:16,STABLE BEAMS,4000,51718.856,51428.712,9.9,hfoc
194480:2646,1051:1051,05/19/12 23:01:39,STABLE BEAMS,4000,51707.030,51416.954,9.9,hfoc
194480:2646,1052:1052,05/19/12 23:02:02,STABLE BEAMS,4000,51681.460,51392.562,9.9,hfoc
194480:2646,1053:1053,05/19/12 23:02:26,STABLE BEAMS,4000,51662.321,50872.924,9.9,hfoc
194480:2646,1054:1054,05/19/12 23:02:49,STABLE BEAMS,4000,51650.039,51360.282,9.9,hfoc
194480:2646,1055:1055,05/19/12 23:03:12,STABLE BEAMS,4000,51626.091,51336.983,9.9,hfoc
194480:2646,1056:1056,05/19/12 23:03:36,STABLE BEAMS,4000,51611.892,51323.381,9.9,hfoc
194480:2646,1057:1057,05/19/12 23:03:59,STABLE BEAMS,4000,51598.472,51310.553,9.9,hfoc
194480:2646,1058:1058,05/19/12 23:04:22,STABLE BEAMS,4000,51588.006,50969.462,9.9,hfoc
194480:2646,1059:1059,05/19/12 23:04:46,STABLE BEAMS,4000,51577.768,51290.481,9.9,hfoc
194480:2646,1060:1060,05/19/12 23:05:09,STABLE BEAMS,4000,51571.974,51283.173,9.9,hfoc
194480:2646,1061:1061,05/19/12 23:05:32,STABLE BEAMS,4000,51566.534,51278.279,9.9,hfoc
194480:2646,1062:1062,05/19/12 23:05:56,STABLE BEAMS,4000,51556.494,51266.749,9.9,hfoc
194480:2646,1063:1063,05/19/12 23:06:19,STABLE BEAMS,4000,51561.571,51274.375,9.9,hfoc
194480:2646,1064:1064,05/19/12 23:06:42,STABLE BEAMS,4000,51547.463,50929.408,9.9,hfoc
194480:2646,1065:1065,05/19/12 23:07:06,STABLE BEAMS,4000,51534.151,51246.079,9.9,hfoc
194480:2646,1066:1066,05/19/12 23:07:29,STABLE BEAMS,4000,51512.263,51224.822,9.9,hfoc
194480:2646,1067:1067,05/19/12 23:07:52,STABLE BEAMS,4000,51500.585,51214.760,9.9,hfoc
194480:2646,1068:1068,05/19/12 23:08:16,STABLE BEAMS,4000,51475.664,51188.946,9.9,hfoc
194480:2646,1069:1069,05/19/12 23:08:39,STABLE BEAMS,4000,51456.115,51168.987,9.9,hfoc
194480:2646,1070:1070,05/19/12 23:09:02,STABLE BEAMS,4000,51439.127,51152.101,9.9,hfoc
194480:2646,1071:1071,05/19/12 23:09:26,STABLE BEAMS,4000,51419.407,51133.514,9.9,hfoc
194480:2646,1072:1072,05/19/12 23:09:49,STABLE BEAMS,4000,51400.194,51113.897,9.9,hfoc
194480:2646,1073:1073,05/19/12 23:10:12,STABLE BEAMS,4000,51381.965,51096.283,9.9,hfoc
194480:2646,1074:1074,05/19/12 23:10:36,STABLE BEAMS,4000,51361.250,51074.139,9.9,hfoc
194480:2646,1075:1075,05/19/12 23:10:59,STABLE BEAMS,4000,51343.385,50726.236,9.9,hfoc
194480:2646,1076:1076,05/19/12 23:11:22,STABLE BEAMS,4000,51332.105,51046.184,9.9,hfoc
194480:2646,1077:1077,05/19/12 23:11:46,STABLE BEAMS,4000,51308.692,50695.549,9.8,hfoc
194480:2646,1078:1078,05/19/12 23:12:09,STABLE BEAMS,4000,51299.712,50686.165,9.8,hfoc
194480:2646,1079:1079,05/19/12 23:12:32,STABLE BEAMS,4000,51278.216,50991.567,9.8,hfoc
194480:2646,1080:1080,05/19/12 23:12:56,STABLE BEAMS,4000,51267.574,50982.017,9.8,hfoc
194480:2646,1081:1081,05/19/12 23:13:19,STABLE BEAMS,4000,51249.613,50963.128,9.8,hfoc
194480:2646,1082:1082,05/19/12 23:13:42,STABLE BEAMS,4000,51229.028,50944.706,9.8,hfoc
194480:2646,1083:1083,05/19/12 23:14:06,STABLE BEAMS,4000,51212.808,50926.016,9.8,hfoc
194480:2646,1084:1084,05/19/12 23:14:29,STABLE BEAMS,4000,51196.879,50909.148,9.8,hfoc
194480:2646,1085:1085,05/19/12 23:14:52,STABLE BEAMS,4000,51175.059,50892.575,9.8,hfoc
194480:2646,1086:1086,05/19/12 23:15:16,STABLE BEAMS,4000,51156.062,50873.687,9.8,hfoc
194480:2646,1087:1087,05/19/12 23:15:39,STABLE BEAMS,4000,51135.705,49805.158,9.8,hfoc
194480:2646,1088:1088,05/19/12 23:16:02,STABLE BEAMS,4000,51118.279,50833.553,9.8,hfoc
194480:2646,1089:1089,05/19/12 23:16:26,STABLE BEAMS,4000,51107.665,50496.417,9.8,hfoc
194480:2646,1090:1090,05/19/12 23:16:49,STABLE BEAMS,4000,51082.994,50799.486,9.8,hfoc
194480:2646,1091:1091,05/19/12 23:17:12,STABLE BEAMS,4000,51068.294,50787.421,9.8,hfoc
194480:2646,1092:1092,05/19/12 23:17:36,STABLE BEAMS,4000,51043.521,46100.978,9.8,hfoc
194480:2646,1093:1093,05/19/12 23:17:59,STABLE BEAMS,4000,51026.220,50742.000,9.8,hfoc
194480:2646,1094:1094,05/19/12 23:18:22,STABLE BEAMS,4000,51003.899,50720.829,9.8,hfoc
194480:2646,1095:1095,05/19/12 23:18:46,STABLE BEAMS,4000,50994.304,50712.298,9.8,hfoc
194480:2646,1096:1096,05/19/12 23:19:09,STABLE BEAMS,4000,50987.367,50704.894,9.8,hfoc
194480:2646,1097:1097,05/19/12 23:19:32,STABLE BEAMS,4000,50980.076,50698.161,9.8,hfoc
194480:2646,1098:1098,05/19/12 23:19:56,STABLE BEAMS,4000,50961.057,50678.220,9.8,hfoc
194480:2646,1099:1099,05/19/12 23:20:19,STABLE BEAMS,4000,50948.388,50666.644,9.8,hfoc
194480:2646,1100:1100,05/19/12 23:20:42,STABLE BEAMS,4000,50929.442,50649.844,9.8,hfoc
194480:2646,1101:1101,05/19/12 23:21:06,STABLE BEAMS,4000,50917.918,50635.320,9.8,hfoc
194480:2646,1102:1102,05/19/12 23:21:29,STABLE BEAMS,4000,50898.784,50291.560,9.8,hfoc
194480:2646,1103:1103,05/19/12 23:21:52,STABLE BEAMS,4000,50885.513,50603.097,9.8,hfoc
194480:2646,1104:1104,05/19/12 23:22:16,STABLE BEAMS,4000,50874.785,50594.970,9.8,hfoc
194480:2646,1105:1105,05/19/12 23:22:39,STABLE BEAMS,4000,50859.157,50580.447,9.8,hfoc
194480:2646,1106:1106,05/19/12 23:23:02,STABLE BEAMS,4000,50846.096,50566.947,9.8,hfoc
194480:2646,1107:1107,05/19/12 23:23:26,STABLE BEAMS,4000,50830.024,50551.473,9.8,hfoc
194480:2646,1108:1108,05/19/12 23:23:49,STABLE BEAMS,4000,50819.149,50541.167,9.8,hfoc
194480:2646,1109:1109,05/19/12 23:24:12,STABLE BEAMS,4000,50804.699,50524.771,9.8,hfoc
194480:2646,1110:1110,05/19/12 23:24:36,STABLE BEAMS,4000,50789.874,50510.526,9.8,hfoc
194480:2646,1111:1111,05/19/12 23:24:59,STABLE BEAMS,4000,50778.662,50500.902,9.7,hfoc
194480:2646,1112:1112,05/19/12 23:25:22,STABLE BEAMS,4000,50757.543,50477.364,9.7,hfoc
194480:2646,1113:1113,05/19/12 23:25:46,STABLE BEAMS,4000,50735.262,50456.728,9.7,hfoc
194480:2646,1114:1114,05/19/12 23:26:09,STABLE BEAMS,4000,50718.223,50437.748,9.7,hfoc
194480:2646,1115:1115,05/19/12 23:26:32,STABLE BEAMS,4000,50690.530,50411.222,9.7,hfoc
194480:2646,1116:1116,05/19/12 23:26:55,STABLE BEAMS,4000,50668.209,50390.546,9.7,hfoc
194480:2646,1117:1117,05/19/12 23:27:19,STABLE BEAMS,4000,50617.957,50341.079,9.7,hfoc
194480:2646,1118:1118,05/19/12 23:27:42,STABLE BEAMS,4000,50608.601,50330.254,9.7,hfoc
194480:2646,1119:1119,05/19/12 23:28:05,STABLE BEAMS,4000,50575.239,50198.960,9.7,hfoc
194480:2646,1120:1120,05/19/12 23:28:29,STABLE BEAMS,4000,50549.692,50272.677,9.7,hfoc
194480:2646,1121:1121,05/19/12 23:28:52,STABLE BEAMS,4000,50527.178,50248.268,9.7,hfoc
194480:2646,1122:1122,05/19/12 23:29:15,STABLE BEAMS,4000,50511.624,50235.833,9.7,hfoc
194480:2646,1123:1123,05/19/12 23:29:39,STABLE BEAMS,4000,50503.087,50227.336,9.7,hfoc
194480:2646,1124:1124,05/19/12 23:30:02,STABLE BEAMS,4000,50492.479,50213.251,9.7,hfoc
194480:2646,1125:1125,05/19/12 23:30:25,STABLE BEAMS,4000,50478.934,50202.819,9.7,hfoc
194480:2646,1126:1126,05/19/12 23:30:49,STABLE BEAMS,4000,50470.204,50194.635,9.7,hfoc
194480:2646,1127:1127,05/19/12 23:31:12,STABLE BEAMS,4000,50462.163,50185.632,9.7,hfoc
194480:2646,1128:1128,05/19/12 23:31:35,STABLE BEAMS,4000,50448.305,50170.840,9.7,hfoc
194480:2646,1129:1129,05/19/12 23:31:59,STABLE BEAMS,4000,50441.840,50165.923,9.7,hfoc
194480:2646,1130:1130,05/19/12 23:32:22,STABLE BEAMS,4000,50431.118,49654.981,9.7,hfoc
194480:2646,1131:1131,05/19/12 23:32:45,STABLE BEAMS,4000,50409.679,50134.446,9.7,hfoc
194480:2646,1132:1132,05/19/12 23:33:09,STABLE BEAMS,4000,50404.608,50126.370,9.7,hfoc
194480:2646,1133:1133,05/19/12 23:33:32,STABLE BEAMS,4000,50394.399,50118.238,9.7,hfoc
194480:2646,1134:1134,05/19/12 23:33:55,STABLE BEAMS,4000,50378.213,50101.637,9.7,hfoc
194480:2646,1135:1135,05/19/12 23:34:19,STABLE BEAMS,4000,50368.123,50092.104,9.7,hfoc
194480:2646,1136:1136,05/19/12 23:34:42,STABLE BEAMS,4000,50347.185,50071.286,9.7,hfoc
194480:2646,1137:1137,05/19/12 23:35:05,STABLE BEAMS,4000,50345.501,50070.614,9.7,hfoc
194480:2646,1138:1138,05/19/12 23:35:29,STABLE BEAMS,4000,50323.379,50049.620,9.7,hfoc
194480:2646,1139:1139,05/19/12 23:35:52,STABLE BEAMS,4000,50311.417,50036.712,9.7,hfoc
194480:2646,1140:1140,05/19/12 23:36:15,STABLE BEAMS,4000,50292.164,50017.067,9.7,hfoc
194480:2646,1141:1141,05/19/12 23:36:39,STABLE BEAMS,4000,50297.217,50023.099,9.7,hfoc
194480:2646,1142:1142,05/19/12 23:37:02,STABLE BEAMS,4000,50276.263,50002.759,9.7,hfoc
194480:2646,1143:1143,05/19/12 23:37:25,STABLE BEAMS,4000,50263.162,49988.731,9.6,hfoc
194480:2646,1144:1144,05/19/12 23:37:49,STABLE BEAMS,4000,50259.303,49983.888,9.6,hfoc
194480:2646,1145:1145,05/19/12 23:38:12,STABLE BEAMS,4000,50239.839,49967.036,9.6,hfoc
194480:2646,1146:1146,05/19/12 23:38:35,STABLE BEAMS,4000,50218.930,49946.742,9.6,hfoc
194480:2646,1147:1147,05/19/12 23:38:59,STABLE BEAMS,4000,50190.333,49596.073,9.6,hfoc
194480:2646,1148:1148,05/19/12 23:39:22,STABLE BEAMS,4000,50156.271,49882.415,9.6,hfoc
194480:2646,1149:1149,05/19/12 23:39:45,STABLE BEAMS,4000,50139.949,49866.184,9.6,hfoc
194480:2646,1150:1150,05/19/12 23:40:09,STABLE BEAMS,4000,50118.909,49847.261,9.6,hfoc
194480:2646,1151:1151,05/19/12 23:40:32,STABLE BEAMS,4000,50103.230,49832.168,9.6,hfoc
194480:2646,1152:1152,05/19/12 23:40:55,STABLE BEAMS,4000,50085.673,49814.708,9.6,hfoc
194480:2646,1153:1153,05/19/12 23:41:19,STABLE BEAMS,4000,50067.462,49795.592,9.6,hfoc
194480:2646,1154:1154,05/19/12 23:41:42,STABLE BEAMS,4000,50050.781,49780.009,9.6,hfoc
194480:2646,1155:1155,05/19/12 23:42:05,STABLE BEAMS,4000,50031.442,49758.770,9.6,hfoc
194480:2646,1156:1156,05/19/12 23:42:29,STABLE BEAMS,4000,50012.474,49743.404,9.6,hfoc
194480:2646,1157:1157,05/19/12 23:42:52,STABLE BEAMS,4000,49989.715,49717.276,9.6,hfoc
194480:2646,1158:1158,05/19/12 23:43:15,STABLE BEAMS,4000,49966.547,49695.730,9.6,hfoc
194480:2646,1159:1159,05/19/12 23:43:39,STABLE BEAMS,4000,49905.242,49629.764,9.6,hfoc
194480:2646,1160:1160,05/19/12 23:44:02,STABLE BEAMS,4000,49928.843,49656.734,9.6,hfoc
194480:2646,1161:1161,05/19/12 23:44:25,STABLE BEAMS,4000,49916.226,49646.177,9.6,hfoc
194480:2646,1162:1162,05/19/12 23:44:49,STABLE BEAMS,4000,49910.057,49640.042,9.6,hfoc
194480:2646,1163:1163,05/19/12 23:45:12,STABLE BEAMS,4000,49900.109,49629.149,9.6,hfoc
194480:2646,1164:1164,05/19/12 23:45:35,STABLE BEAMS,4000,49887.566,49618.171,9.6,hfoc
194480:2646,1165:1165,05/19/12 23:45:59,STABLE BEAMS,4000,49874.180,49505.112,9.6,hfoc
194480:2646,1166:1166,05/19/12 23:46:22,STABLE BEAMS,4000,49852.787,49583.086,9.6,hfoc
194480:2646,1167:1167,05/19/12 23:46:45,STABLE BEAMS,4000,49845.030,49575.869,9.6,hfoc
194480:2646,1168:1168,05/19/12 23:47:09,STABLE BEAMS,4000,49831.355,49561.772,9.6,hfoc
194480:2646,1169:1169,05/19/12 23:47:32,STABLE BEAMS,4000,49822.505,49550.476,9.6,hfoc
194480:2646,1170:1170,05/19/12 23:47:55,STABLE BEAMS,4000,49809.222,49539.253,9.6,hfoc
194480:2646,1171:1171,05/19/12 23:48:19,STABLE BEAMS,4000,49805.944,49535.497,9.6,hfoc
194480:2646,1172:1172,05/19/12 23:48:42,STABLE BEAMS,4000,49811.697,49541.222,9.6,hfoc
194480:2646,1173:1173,05/19/12 23:49:05,STABLE BEAMS,4000,49794.499,49525.605,9.6,hfoc
194480:2646,1174:1174,05/19/12 23:49:29,STABLE BEAMS,4000,49786.611,49517.262,9.6,hfoc
194480:2646,1175:1175,05/19/12 23:49:52,STABLE BEAMS,4000,49765.582,49496.848,9.6,hfoc
194480:2646,1176:1176,05/19/12 23:50:15,STABLE BEAMS,4000,49743.933,49476.315,9.5,hfoc
194480:2646,1177:1177,05/19/12 23:50:39,STABLE BEAMS,4000,49727.623,49360.632,9.5,hfoc
194480:2646,1178:1178,05/19/12 23:51:02,STABLE BEAMS,4000,49702.092,49436.181,9.5,hfoc
194480:2646,1179:1179,05/19/12 23:51:25,STABLE BEAMS,4000,49687.125,49420.303,9.5,hfoc
194480:2646,1180:1180,05/19/12 23:51:49,STABLE BEAMS,4000,49668.299,49399.593,9.5,hfoc
194480:2646,1181:1181,05/19/12 23:52:12,STABLE BEAMS,4000,49646.627,49380.027,9.5,hfoc
194480:2646,1182:1182,05/19/12 23:52:35,STABLE BEAMS,4000,49628.552,49362.049,9.5,hfoc
194480:2646,1183:1183,05/19/12 23:52:59,STABLE BEAMS,4000,49612.583,49345.664,9.5,hfoc
194480:2646,1184:1184,05/19/12 23:53:22,STABLE BEAMS,4000,49597.695,49333.337,9.5,hfoc
194480:2646,1185:1185,05/19/12 23:53:45,STABLE BEAMS,4000,49577.417,49310.191,9.5,hfoc
194480:2646,1186:1186,05/19/12 23:54:09,STABLE BEAMS,4000,49565.426,49300.744,9.5,hfoc
194480:2646,1187:1187,05/19/12 23:54:32,STABLE BEAMS,4000,49553.042,49286.937,9.5,hfoc
194480:2646,1188:1188,05/19/12 23:54:55,STABLE BEAMS,4000,49530.841,49266.347,9.5,hfoc
194480:2646,1189:1189,05/19/12 23:55:19,STABLE BEAMS,4000,49507.058,49241.704,9.5,hfoc
194480:2646,1190:1190,05/19/12 23:55:42,STABLE BEAMS,4000,49491.806,49226.526,9.5,hfoc
194480:2646,1191:1191,05/19/12 23:56:05,STABLE BEAMS,4000,49469.229,49204.081,9.5,hfoc
194480:2646,1192:1192,05/19/12 23:56:29,STABLE BEAMS,4000,49454.045,49090.560,9.5,hfoc
194480:2646,1193:1193,05/19/12 23:56:52,STABLE BEAMS,4000,49427.104,49162.177,9.5,hfoc
194480:2646,1194:1194,05/19/12 23:57:15,STABLE BEAMS,4000,49407.725,49141.911,9.5,hfoc
194480:2646,1195:1195,05/19/12 23:57:39,STABLE BEAMS,4000,49381.689,49116.016,9.5,hfoc
194480:2646,1196:1196,05/19/12 23:58:02,STABLE BEAMS,4000,49357.251,48775.825,9.5,hfoc
194480:2646,1197:1197,05/19/12 23:58:25,STABLE BEAMS,4000,49327.646,49064.233,9.5,hfoc
194480:2646,1198:1198,05/19/12 23:58:49,STABLE BEAMS,4000,49304.079,49041.782,9.5,hfoc
194480:2646,1199:1199,05/19/12 23:59:12,STABLE BEAMS,4000,49281.554,49019.871,9.5,hfoc
194480:2646,1200:1200,05/19/12 23:59:35,STABLE BEAMS,4000,49271.441,49009.314,9.5,hfoc
194480:2646,1201:1201,05/19/12 23:59:59,STABLE BEAMS,4000,49255.426,48992.889,9.5,hfoc
194480:2646,1202:1202,05/20/12 00:00:22,STABLE BEAMS,4000,49235.040,48972.122,9.5,hfoc
194480:2646,1203:1203,05/20/12 00:00:45,STABLE BEAMS,4000,49226.526,48963.159,9.5,hfoc
194480:2646,1204:1204,05/20/12 00:01:09,STABLE BEAMS,4000,49208.429,48850.185,9.4,hfoc
194480:2646,1205:1205,05/20/12 00:01:32,STABLE BEAMS,4000,49205.902,48944.128,9.4,hfoc
194480:2646,1206:1206,05/20/12 00:01:55,STABLE BEAMS,4000,49197.052,48935.329,9.4,hfoc
194480:2646,1207:1207,05/20/12 00:02:19,STABLE BEAMS,4000,49180.161,48431.148,9.4,hfoc
194480:2646,1208:1208,05/20/12 00:02:42,STABLE BEAMS,4000,49168.801,48907.227,9.4,hfoc
194480:2646,1209:1209,05/20/12 00:03:05,STABLE BEAMS,4000,49156.053,48893.557,9.4,hfoc
194480:2646,1210:1210,05/20/12 00:03:29,STABLE BEAMS,4000,49137.381,48875.476,9.4,hfoc
194480:2646,1211:1211,05/20/12 00:03:52,STABLE BEAMS,4000,49129.880,48867.525,9.4,hfoc
194480:2646,1212:1212,05/20/12 00:04:15,STABLE BEAMS,4000,49110.542,48849.274,9.4,hfoc
194480:2646,1213:1213,05/20/12 00:04:39,STABLE BEAMS,4000,49096.655,48835.951,9.4,hfoc
194480:2646,1214:1214,05/20/12 00:05:02,STABLE BEAMS,4000,48857.925,48598.490,9.4,hfoc
194480:2646,1215:1215,05/20/12 00:05:25,STABLE BEAMS,4000,48950.098,48689.684,9.4,hfoc
194480:2646,1216:1216,05/20/12 00:05:49,STABLE BEAMS,4000,47003.423,46760.882,9.0,hfoc
194480:2646,1217:1217,05/20/12 00:06:12,STABLE BEAMS,4000,48811.571,48553.359,9.4,hfoc
194480:2646,1218:1218,05/20/12 00:06:35,STABLE BEAMS,4000,48826.567,48569.255,9.4,hfoc
194480:2646,1219:1219,05/20/12 00:06:59,STABLE BEAMS,4000,48843.128,48583.283,9.4,hfoc
194480:2646,1220:1220,05/20/12 00:07:22,STABLE BEAMS,4000,48848.864,48590.943,9.4,hfoc
194480:2646,1221:1221,05/20/12 00:07:45,STABLE BEAMS,4000,48832.525,48574.695,9.4,hfoc
194480:2646,1222:1222,05/20/12 00:08:09,STABLE BEAMS,4000,48821.376,48564.087,9.4,hfoc
194480:2646,1223:1223,05/20/12 00:08:32,STABLE BEAMS,4000,48800.757,48542.603,9.4,hfoc
194480:2646,1224:1224,05/20/12 00:08:55,STABLE BEAMS,4000,48793.348,48536.206,9.4,hfoc
194480:2646,1225:1225,05/20/12 00:09:19,STABLE BEAMS,4000,48754.130,48495.737,9.4,hfoc
194480:2646,1226:1226,05/20/12 00:09:42,STABLE BEAMS,4000,48745.201,48487.337,9.4,hfoc
194480:2646,1227:1227,05/20/12 00:10:05,STABLE BEAMS,4000,48751.529,48397.588,9.4,hfoc
194480:2646,1228:1228,05/20/12 00:10:29,STABLE BEAMS,4000,48748.803,48491.895,9.4,hfoc
194480:2646,1229:1229,05/20/12 00:10:52,STABLE BEAMS,4000,48728.105,48468.380,9.4,hfoc
194480:2646,1230:1230,05/20/12 00:11:15,STABLE BEAMS,4000,48711.219,48454.021,9.4,hfoc
194480:2646,1231:1231,05/20/12 00:11:39,STABLE BEAMS,4000,48690.834,48432.770,9.3,hfoc
194480:2646,1232:1232,05/20/12 00:12:02,STABLE BEAMS,4000,48673.094,48416.101,9.3,hfoc
194480:2646,1233:1233,05/20/12 00:12:25,STABLE BEAMS,4000,48651.593,48396.171,9.3,hfoc
194480:2646,1234:1234,05/20/12 00:12:49,STABLE BEAMS,4000,48639.728,48382.911,9.3,hfoc
194480:2646,1235:1235,05/20/12 00:13:12,STABLE BEAMS,4000,48617.100,48266.083,9.3,hfoc
194480:2646,1236:1236,05/20/12 00:13:35,STABLE BEAMS,4000,48610.162,48354.472,9.3,hfoc
194480:2646,1237:1237,05/20/12 00:13:59,STABLE BEAMS,4000,48587.529,48330.495,9.3,hfoc
194480:2646,1238:1238,05/20/12 00:14:22,STABLE BEAMS,4000,48576.539,48319.569,9.3,hfoc
194480:2646,1239:1239,05/20/12 00:14:45,STABLE BEAMS,4000,48560.217,48304.305,9.3,hfoc
194480:2646,1240:1240,05/20/12 00:15:09,STABLE BEAMS,4000,48542.649,48287.317,9.3,hfoc
194480:2646,1241:1241,05/20/12 00:15:32,STABLE BEAMS,4000,48521.580,48265.873,9.3,hfoc
194480:2646,1242:1242,05/20/12 00:15:55,STABLE BEAMS,4000,48495.908,48240.821,9.3,hfoc
194480:2646,1243:1243,05/20/12 00:16:19,STABLE BEAMS,4000,48471.891,48215.956,9.3,hfoc
194480:2646,1244:1244,05/20/12 00:16:42,STABLE BEAMS,4000,48453.845,48198.974,9.3,hfoc
194480:2646,1245:1245,05/20/12 00:17:05,STABLE BEAMS,4000,48447.311,48192.480,9.3,hfoc
194480:2646,1246:1246,05/20/12 00:17:28,STABLE BEAMS,4000,48432.679,48176.466,9.3,hfoc
194480:2646,1247:1247,05/20/12 00:17:52,STABLE BEAMS,4000,48419.726,48164.076,9.3,hfoc
194480:2646,1248:1248,05/20/12 00:18:15,STABLE BEAMS,4000,48405.351,48150.736,9.3,hfoc
194480:2646,1249:1249,05/20/12 00:18:38,STABLE BEAMS,4000,48390.901,48135.393,9.3,hfoc
194480:2646,1250:1250,05/20/12 00:19:02,STABLE BEAMS,4000,48385.238,48131.699,9.3,hfoc
194480:2646,1251:1251,05/20/12 00:19:25,STABLE BEAMS,4000,48372.348,48118.877,9.3,hfoc
194480:2646,1252:1252,05/20/12 00:19:48,STABLE BEAMS,4000,48364.426,48110.028,9.3,hfoc
194480:2646,1253:1253,05/20/12 00:20:12,STABLE BEAMS,4000,48341.946,48088.635,9.3,hfoc
194480:2646,1254:1254,05/20/12 00:20:35,STABLE BEAMS,4000,48333.216,48079.466,9.3,hfoc
194480:2646,1255:1255,05/20/12 00:20:58,STABLE BEAMS,4000,48319.620,48066.906,9.3,hfoc
194480:2646,1256:1256,05/20/12 00:21:22,STABLE BEAMS,4000,48306.786,48050.760,9.3,hfoc
194480:2646,1257:1257,05/20/12 00:21:45,STABLE BEAMS,4000,48294.442,48040.892,9.3,hfoc
194480:2646,1258:1258,05/20/12 00:22:08,STABLE BEAMS,4000,48280.289,48027.302,9.3,hfoc
194480:2646,1259:1259,05/20/12 00:22:32,STABLE BEAMS,4000,48266.829,48012.465,9.3,hfoc
194480:2646,1260:1260,05/20/12 00:22:55,STABLE BEAMS,4000,48254.861,48000.075,9.3,hfoc
194480:2646,1261:1261,05/20/12 00:23:18,STABLE BEAMS,4000,48243.518,47990.719,9.3,hfoc
194480:2646,1262:1262,05/20/12 00:23:42,STABLE BEAMS,4000,48224.766,47972.069,9.3,hfoc
194480:2646,1263:1263,05/20/12 00:24:05,STABLE BEAMS,4000,48211.659,47958.553,9.3,hfoc
194480:2646,1264:1264,05/20/12 00:24:28,STABLE BEAMS,4000,48198.593,47946.511,9.3,hfoc
194480:2646,1265:1265,05/20/12 00:24:52,STABLE BEAMS,4000,48184.456,47930.519,9.3,hfoc
194480:2646,1266:1266,05/20/12 00:25:15,STABLE BEAMS,4000,48170.831,47920.343,9.2,hfoc
194480:2646,1267:1267,05/20/12 00:25:38,STABLE BEAMS,4000,48165.505,47914.561,9.2,hfoc
194480:2646,1268:1268,05/20/12 00:26:02,STABLE BEAMS,4000,48150.013,47899.149,9.2,hfoc
194480:2646,1269:1269,05/20/12 00:26:25,STABLE BEAMS,4000,48131.836,47881.069,9.2,hfoc
194480:2646,1270:1270,05/20/12 00:26:48,STABLE BEAMS,4000,48124.290,47871.155,9.2,hfoc
194480:2646,1271:1271,05/20/12 00:27:12,STABLE BEAMS,4000,48097.587,47847.480,9.2,hfoc
194480:2646,1272:1272,05/20/12 00:27:35,STABLE BEAMS,4000,48086.023,47739.807,9.2,hfoc
194480:2646,1273:1273,05/20/12 00:27:58,STABLE BEAMS,4000,48069.809,47817.926,9.2,hfoc
194480:2646,1274:1274,05/20/12 00:28:22,STABLE BEAMS,4000,48058.432,47807.568,9.2,hfoc
194480:2646,1275:1275,05/20/12 00:28:45,STABLE BEAMS,4000,48042.867,47792.566,9.2,hfoc
194480:2646,1276:1276,05/20/12 00:29:08,STABLE BEAMS,4000,48027.137,47775.954,9.2,hfoc
194480:2646,1277:1277,05/20/12 00:29:32,STABLE BEAMS,4000,48010.046,47760.394,9.2,hfoc
194480:2646,1278:1278,05/20/12 00:29:55,STABLE BEAMS,4000,48001.470,47749.946,9.2,hfoc
194480:2646,1279:1279,05/20/12 00:30:18,STABLE BEAMS,4000,47985.205,47735.200,9.2,hfoc
194480:2646,1280:1280,05/20/12 00:30:42,STABLE BEAMS,4000,47970.203,47721.240,9.2,hfoc
194480:2646,1281:1281,05/20/12 00:31:05,STABLE BEAMS,4000,47968.757,47719.803,9.2,hfoc
194480:2646,1282:1282,05/20/12 00:31:28,STABLE BEAMS,4000,47957.495,47707.638,9.2,hfoc
194480:2646,1283:1283,05/20/12 00:31:52,STABLE BEAMS,4000,47944.547,47695.715,9.2,hfoc
194480:2646,1284:1284,05/20/12 00:32:15,STABLE BEAMS,4000,47936.568,47687.301,9.2,hfoc
194480:2646,1285:1285,05/20/12 00:32:38,STABLE BEAMS,4000,47921.197,46899.039,9.2,hfoc
194480:2646,1286:1286,05/20/12 00:33:02,STABLE BEAMS,4000,47900.891,47652.764,9.2,hfoc
194480:2646,1287:1287,05/20/12 00:33:25,STABLE BEAMS,4000,47881.393,47633.369,9.2,hfoc
194480:2646,1288:1288,05/20/12 00:33:48,STABLE BEAMS,4000,47864.069,47614.215,9.2,hfoc
194480:2646,1289:1289,05/20/12 00:34:12,STABLE BEAMS,4000,47841.043,47592.751,9.2,hfoc
194480:2646,1290:1290,05/20/12 00:34:35,STABLE BEAMS,4000,47820.845,47572.175,9.2,hfoc
194480:2646,1291:1291,05/20/12 00:34:58,STABLE BEAMS,4000,47809.440,47559.874,9.2,hfoc
194480:2646,1292:1292,05/20/12 00:35:22,STABLE BEAMS,4000,47792.828,47544.309,9.2,hfoc
194480:2646,1293:1293,05/20/12 00:35:45,STABLE BEAMS,4000,47768.903,47519.552,9.2,hfoc
194480:2646,1294:1294,05/20/12 00:36:08,STABLE BEAMS,4000,47735.012,47489.176,9.2,hfoc
194480:2646,1295:1295,05/20/12 00:36:32,STABLE BEAMS,4000,47701.748,47454.651,9.2,hfoc
194480:2646,1296:1296,05/20/12 00:36:55,STABLE BEAMS,4000,47678.519,47432.023,9.2,hfoc
194480:2646,1297:1297,05/20/12 00:37:18,STABLE BEAMS,4000,47640.454,47394.155,9.1,hfoc
194480:2646,1298:1298,05/20/12 00:37:42,STABLE BEAMS,4000,47572.172,47325.745,9.1,hfoc
194480:2646,1299:1299,05/20/12 00:38:05,STABLE BEAMS,4000,47487.033,47240.099,9.1,hfoc
194480:2646,1300:1300,05/20/12 00:38:28,STABLE BEAMS,4000,47461.398,47215.550,9.1,hfoc
194480:2646,1301:1301,05/20/12 00:38:52,STABLE BEAMS,4000,47437.475,47192.698,9.1,hfoc
194480:2646,1302:1302,05/20/12 00:39:15,STABLE BEAMS,4000,47337.070,47092.341,9.1,hfoc
194480:2646,1303:1303,05/20/12 00:39:38,STABLE BEAMS,4000,47279.658,47036.170,9.1,hfoc
194480:2646,1304:1304,05/20/12 00:40:02,STABLE BEAMS,4000,47226.719,46984.918,9.1,hfoc
194480:2646,1305:1305,05/20/12 00:40:25,STABLE BEAMS,4000,47186.580,46942.155,9.1,hfoc
194480:2646,1306:1306,05/20/12 00:40:48,STABLE BEAMS,4000,47166.971,46924.533,9.1,hfoc
194480:2646,1307:1307,05/20/12 00:41:12,STABLE BEAMS,4000,47129.618,46887.839,9.0,hfoc
194480:2646,1308:1308,05/20/12 00:41:35,STABLE BEAMS,4000,47064.338,46823.371,9.0,hfoc
194480:2646,1309:1309,05/20/12 00:41:58,STABLE BEAMS,4000,47029.983,46791.071,9.0,hfoc
194480:2646,1310:1310,05/20/12 00:42:22,STABLE BEAMS,4000,46988.746,46748.638,9.0,hfoc
194480:2646,1311:1311,05/20/12 00:42:45,STABLE BEAMS,4000,46890.941,46652.267,9.0,hfoc
194480:2646,1312:1312,05/20/12 00:43:08,STABLE BEAMS,4000,46803.167,46265.397,9.0,hfoc
194480:2646,1313:1313,05/20/12 00:43:32,STABLE BEAMS,4000,46709.167,46472.349,9.0,hfoc
194480:2646,1314:1314,05/20/12 00:43:55,STABLE BEAMS,4000,46693.986,46457.247,9.0,hfoc
194480:2646,1315:1315,05/20/12 00:44:18,STABLE BEAMS,4000,46667.457,46431.319,9.0,hfoc
194480:2646,1316:1316,05/20/12 00:44:42,STABLE BEAMS,4000,46641.981,46405.040,9.0,hfoc
194480:2646,1317:1317,05/20/12 00:45:05,STABLE BEAMS,4000,46622.816,46384.575,9.0,hfoc
194480:2646,1318:1318,05/20/12 00:45:28,STABLE BEAMS,4000,46587.915,46351.717,8.9,hfoc
194480:2646,1319:1319,05/20/12 00:45:52,STABLE BEAMS,4000,46560.712,46325.114,8.9,hfoc
194480:2646,1320:1320,05/20/12 00:46:15,STABLE BEAMS,4000,46534.663,46298.266,8.9,hfoc
194480:2646,1321:1321,05/20/12 00:46:38,STABLE BEAMS,4000,46511.913,46274.238,8.9,hfoc
194480:2646,1322:1322,05/20/12 00:47:02,STABLE BEAMS,4000,46482.869,46247.667,8.9,hfoc
194480:2646,1323:1323,05/20/12 00:47:25,STABLE BEAMS,4000,46461.991,46228.288,8.9,hfoc
194480:2646,1324:1324,05/20/12 00:47:48,STABLE BEAMS,4000,46437.767,46203.723,8.9,hfoc
194480:2646,1325:1325,05/20/12 00:48:12,STABLE BEAMS,4000,46370.765,46136.593,8.9,hfoc
194480:2646,1326:1326,05/20/12 00:48:35,STABLE BEAMS,4000,46375.039,46141.308,8.9,hfoc
194480:2646,1327:1327,05/20/12 00:48:58,STABLE BEAMS,4000,46342.412,46108.385,8.9,hfoc
194480:2646,1328:1328,05/20/12 00:49:22,STABLE BEAMS,4000,46316.896,46084.850,8.9,hfoc
194480:2646,1329:1329,05/20/12 00:49:45,STABLE BEAMS,4000,46290.390,45431.707,8.9,hfoc
194480:2646,1330:1330,05/20/12 00:50:08,STABLE BEAMS,4000,46255.620,42422.878,8.9,hfoc
194480:2646,1331:1331,05/20/12 00:50:32,STABLE BEAMS,4000,46229.506,45996.046,8.9,hfoc
194480:2646,1332:1332,05/20/12 00:50:55,STABLE BEAMS,4000,46204.830,45972.880,8.9,hfoc
194480:2646,1333:1333,05/20/12 00:51:18,STABLE BEAMS,4000,46173.383,45852.018,8.9,hfoc
194480:2646,1334:1334,05/20/12 00:51:42,STABLE BEAMS,4000,46155.132,45924.355,8.9,hfoc
194480:2646,1335:1335,05/20/12 00:52:05,STABLE BEAMS,4000,46137.953,45908.186,8.9,hfoc
194480:2646,1336:1336,05/20/12 00:52:28,STABLE BEAMS,4000,46126.958,45895.401,8.9,hfoc
194480:2646,1337:1337,05/20/12 00:52:52,STABLE BEAMS,4000,46098.221,45868.189,8.8,hfoc
194480:2646,1338:1338,05/20/12 00:53:15,STABLE BEAMS,4000,46086.833,45558.678,8.8,hfoc
194480:2646,1339:1339,05/20/12 00:53:38,STABLE BEAMS,4000,46087.408,45857.430,8.8,hfoc
194480:2646,1340:1340,05/20/12 00:54:02,STABLE BEAMS,4000,46068.727,45836.541,8.8,hfoc
194480:2646,1341:1341,05/20/12 00:54:25,STABLE BEAMS,4000,46040.917,45809.793,8.8,hfoc
194480:2646,1342:1342,05/20/12 00:54:48,STABLE BEAMS,4000,46032.400,45801.319,8.8,hfoc
194480:2646,1343:1343,05/20/12 00:55:12,STABLE BEAMS,4000,46013.409,45781.963,8.8,hfoc
194480:2646,1344:1344,05/20/12 00:55:35,STABLE BEAMS,4000,45990.545,45760.132,8.8,hfoc
194480:2646,1345:1345,05/20/12 00:55:58,STABLE BEAMS,4000,45975.771,45745.893,8.8,hfoc
194480:2646,1346:1346,05/20/12 00:56:22,STABLE BEAMS,4000,45963.578,45733.759,8.8,hfoc
194480:2646,1347:1347,05/20/12 00:56:45,STABLE BEAMS,4000,45937.083,45707.856,8.8,hfoc
194480:2646,1348:1348,05/20/12 00:57:08,STABLE BEAMS,4000,45920.894,45690.373,8.8,hfoc
194480:2646,1349:1349,05/20/12 00:57:32,STABLE BEAMS,4000,45919.449,45395.047,8.8,hfoc
194480:2646,1350:1350,05/20/12 00:57:55,STABLE BEAMS,4000,45906.248,45676.717,8.8,hfoc
194480:2646,1351:1351,05/20/12 00:58:18,STABLE BEAMS,4000,45870.389,45642.411,8.8,hfoc
194480:2646,1352:1352,05/20/12 00:58:42,STABLE BEAMS,4000,45839.711,45609.599,8.8,hfoc
194480:2646,1353:1353,05/20/12 00:59:05,STABLE BEAMS,4000,45862.655,45632.885,8.8,hfoc
194480:2646,1354:1354,05/20/12 00:59:28,STABLE BEAMS,4000,45868.946,45640.977,8.8,hfoc
194480:2646,1355:1355,05/20/12 00:59:52,STABLE BEAMS,4000,45845.169,45616.400,8.8,hfoc
194480:2646,1356:1356,05/20/12 01:00:15,STABLE BEAMS,4000,45794.683,45565.254,8.8,hfoc
194480:2646,1357:1357,05/20/12 01:00:38,STABLE BEAMS,4000,45767.619,45539.698,8.8,hfoc
194480:2646,1358:1358,05/20/12 01:01:02,STABLE BEAMS,4000,45735.948,45509.094,8.8,hfoc
194480:2646,1359:1359,05/20/12 01:01:25,STABLE BEAMS,4000,45720.755,45493.982,8.8,hfoc
194480:2646,1360:1360,05/20/12 01:01:48,STABLE BEAMS,4000,45705.017,45476.948,8.8,hfoc
194480:2646,1361:1361,05/20/12 01:02:12,STABLE BEAMS,4000,45686.973,45458.996,8.8,hfoc
194480:2646,1362:1362,05/20/12 01:02:35,STABLE BEAMS,4000,45681.837,45017.622,8.8,hfoc
194480:2646,1363:1363,05/20/12 01:02:58,STABLE BEAMS,4000,45664.721,45437.312,8.8,hfoc
194480:2646,1364:1364,05/20/12 01:03:22,STABLE BEAMS,4000,45642.474,45416.088,8.8,hfoc
194480:2646,1365:1365,05/20/12 01:03:45,STABLE BEAMS,4000,45626.525,45399.760,8.8,hfoc
194480:2646,1366:1366,05/20/12 01:04:08,STABLE BEAMS,4000,45607.044,45379.918,8.8,hfoc
194480:2646,1367:1367,05/20/12 01:04:32,STABLE BEAMS,4000,45565.172,45337.348,8.7,hfoc
194480:2646,1368:1368,05/20/12 01:04:55,STABLE BEAMS,4000,45545.139,45317.870,8.7,hfoc
194480:2646,1369:1369,05/20/12 01:05:18,STABLE BEAMS,4000,45536.799,45310.483,8.7,hfoc
194480:2646,1370:1370,05/20/12 01:05:42,STABLE BEAMS,4000,45518.607,45292.835,8.7,hfoc
194480:2646,1371:1371,05/20/12 01:06:05,STABLE BEAMS,4000,45497.587,45180.467,8.7,hfoc
194480:2646,1372:1372,05/20/12 01:06:28,STABLE BEAMS,4000,45415.644,45189.476,8.7,hfoc
194480:2646,1373:1373,05/20/12 01:06:52,STABLE BEAMS,4000,45444.102,45218.700,8.7,hfoc
194480:2646,1374:1374,05/20/12 01:07:15,STABLE BEAMS,4000,45411.108,45184.963,8.7,hfoc
194480:2646,1375:1375,05/20/12 01:07:38,STABLE BEAMS,4000,45394.262,45168.655,8.7,hfoc
194480:2646,1376:1376,05/20/12 01:08:02,STABLE BEAMS,4000,45379.263,45155.998,8.7,hfoc
194480:2646,1377:1377,05/20/12 01:08:25,STABLE BEAMS,4000,45365.377,45140.365,8.7,hfoc
194480:2646,1378:1378,05/20/12 01:08:48,STABLE BEAMS,4000,45347.538,45124.882,8.7,hfoc
194480:2646,1379:1379,05/20/12 01:09:11,STABLE BEAMS,4000,45320.909,44805.158,8.7,hfoc
194480:2646,1380:1380,05/20/12 01:09:35,STABLE BEAMS,4000,45296.964,45073.651,8.7,hfoc
194480:2646,1381:1381,05/20/12 01:09:58,STABLE BEAMS,4000,45272.837,45050.095,8.7,hfoc
194480:2646,1382:1382,05/20/12 01:10:21,STABLE BEAMS,4000,45252.693,45028.238,8.7,hfoc
194480:2646,1383:1383,05/20/12 01:10:45,STABLE BEAMS,4000,45239.754,45017.175,8.7,hfoc
194480:2646,1384:1384,05/20/12 01:11:08,STABLE BEAMS,4000,45237.347,45014.324,8.7,hfoc
194480:2646,1385:1385,05/20/12 01:11:31,STABLE BEAMS,4000,45215.300,44992.843,8.7,hfoc
194480:2646,1386:1386,05/20/12 01:11:55,STABLE BEAMS,4000,45197.136,44975.217,8.7,hfoc
194480:2646,1387:1387,05/20/12 01:12:18,STABLE BEAMS,4000,45176.415,44953.244,8.7,hfoc
194480:2646,1388:1388,05/20/12 01:12:41,STABLE BEAMS,4000,45156.115,44933.948,8.7,hfoc
194480:2646,1389:1389,05/20/12 01:13:05,STABLE BEAMS,4000,45139.130,44917.948,8.7,hfoc
194480:2646,1390:1390,05/20/12 01:13:28,STABLE BEAMS,4000,45117.159,44895.183,8.7,hfoc
194480:2646,1391:1391,05/20/12 01:13:51,STABLE BEAMS,4000,45098.276,44875.942,8.7,hfoc
194480:2646,1392:1392,05/20/12 01:14:15,STABLE BEAMS,4000,45084.139,44861.873,8.7,hfoc
194480:2646,1393:1393,05/20/12 01:14:38,STABLE BEAMS,4000,45053.974,44832.760,8.6,hfoc
194480:2646,1394:1394,05/20/12 01:15:01,STABLE BEAMS,4000,45031.528,44810.872,8.6,hfoc
194480:2646,1395:1395,05/20/12 01:15:25,STABLE BEAMS,4000,45009.114,44789.021,8.6,hfoc
194480:2646,1396:1396,05/20/12 01:15:48,STABLE BEAMS,4000,44981.944,44761.081,8.6,hfoc
194480:2646,1397:1397,05/20/12 01:16:11,STABLE BEAMS,4000,44958.101,44736.455,8.6,hfoc
194480:2646,1398:1398,05/20/12 01:16:35,STABLE BEAMS,4000,44937.428,44713.640,8.6,hfoc
194480:2646,1399:1399,05/20/12 01:16:58,STABLE BEAMS,4000,44918.414,44699.213,8.6,hfoc
194480:2646,1400:1400,05/20/12 01:17:21,STABLE BEAMS,4000,44904.662,44684.629,8.6,hfoc
194480:2646,1401:1401,05/20/12 01:17:45,STABLE BEAMS,4000,44881.781,44662.758,8.6,hfoc
194480:2646,1402:1402,05/20/12 01:18:08,STABLE BEAMS,4000,44867.980,44649.023,8.6,hfoc
194533:2648,46:46,05/20/12 14:17:30,STABLE BEAMS,4000,115612.484,74824.397,22.2,hfoc
194533:2648,47:47,05/20/12 14:17:53,STABLE BEAMS,4000,116086.644,114311.678,22.3,hfoc
194533:2648,48:48,05/20/12 14:18:17,STABLE BEAMS,4000,116092.073,114257.818,22.3,hfoc
194533:2648,49:49,05/20/12 14:18:40,STABLE BEAMS,4000,110152.537,108640.148,21.1,hfoc
194533:2648,50:50,05/20/12 14:19:03,STABLE BEAMS,4000,122448.130,120201.213,23.5,hfoc
194533:2648,51:51,05/20/12 14:19:27,STABLE BEAMS,4000,122510.448,120256.257,23.5,hfoc
194533:2648,52:52,05/20/12 14:19:50,STABLE BEAMS,4000,122434.039,120203.296,23.5,hfoc
194533:2648,53:53,05/20/12 14:20:13,STABLE BEAMS,4000,122336.858,120107.879,23.5,hfoc
194533:2648,54:54,05/20/12 14:20:36,STABLE BEAMS,4000,122312.602,119859.018,23.5,hfoc
194533:2648,55:55,05/20/12 14:21:00,STABLE BEAMS,4000,122308.311,120110.440,23.5,hfoc
194533:2648,56:56,05/20/12 14:21:23,STABLE BEAMS,4000,122138.033,119950.542,23.4,hfoc
194533:2648,57:57,05/20/12 14:21:46,STABLE BEAMS,4000,122017.120,119835.457,23.4,hfoc
194533:2648,58:58,05/20/12 14:22:10,STABLE BEAMS,4000,121910.594,118973.777,23.4,hfoc
194533:2648,59:59,05/20/12 14:22:33,STABLE BEAMS,4000,121842.949,119716.786,23.4,hfoc
194533:2648,60:60,05/20/12 14:22:56,STABLE BEAMS,4000,121754.692,118825.273,23.4,hfoc
194533:2648,61:61,05/20/12 14:23:20,STABLE BEAMS,4000,121678.545,119515.093,23.4,hfoc
194533:2648,62:62,05/20/12 14:23:43,STABLE BEAMS,4000,121594.589,119444.807,23.3,hfoc
194533:2648,63:63,05/20/12 14:24:06,STABLE BEAMS,4000,121503.133,119461.881,23.3,hfoc
194533:2648,64:64,05/20/12 14:24:30,STABLE BEAMS,4000,121423.697,111922.301,23.3,hfoc
194533:2648,65:65,05/20/12 14:24:53,STABLE BEAMS,4000,121340.868,119500.125,23.3,hfoc
194533:2648,66:66,05/20/12 14:25:16,STABLE BEAMS,4000,121260.009,119408.362,23.3,hfoc
194533:2648,67:67,05/20/12 14:25:40,STABLE BEAMS,4000,121158.138,119312.899,23.3,hfoc
194533:2648,68:68,05/20/12 14:26:03,STABLE BEAMS,4000,121092.770,119272.743,23.2,hfoc
194533:2648,69:69,05/20/12 14:26:26,STABLE BEAMS,4000,121008.405,118398.258,23.2,hfoc
194533:2648,70:70,05/20/12 14:26:50,STABLE BEAMS,4000,120946.361,119141.847,23.2,hfoc
194533:2648,71:71,05/20/12 14:27:13,STABLE BEAMS,4000,120862.998,118274.112,23.2,hfoc
194533:2648,72:72,05/20/12 14:27:36,STABLE BEAMS,4000,120777.016,118711.724,23.2,hfoc
194533:2648,73:73,05/20/12 14:28:00,STABLE BEAMS,4000,120701.507,118696.643,23.2,hfoc
194533:2648,74:74,05/20/12 14:28:23,STABLE BEAMS,4000,120627.727,118595.148,23.2,hfoc
194533:2648,75:75,05/20/12 14:28:46,STABLE BEAMS,4000,120525.082,118262.833,23.1,hfoc
194533:2648,76:76,05/20/12 14:29:10,STABLE BEAMS,4000,120466.452,118187.221,23.1,hfoc
194533:2648,77:77,05/20/12 14:29:33,STABLE BEAMS,4000,120391.011,118378.078,23.1,hfoc
194533:2648,78:78,05/20/12 14:29:56,STABLE BEAMS,4000,120296.641,117078.707,23.1,hfoc
194533:2648,79:79,05/20/12 14:30:20,STABLE BEAMS,4000,120216.419,117433.411,23.1,hfoc
194533:2648,80:80,05/20/12 14:30:43,STABLE BEAMS,4000,120152.747,118161.804,23.1,hfoc
194533:2648,81:81,05/20/12 14:31:06,STABLE BEAMS,4000,120073.823,117324.118,23.1,hfoc
194533:2648,82:82,05/20/12 14:31:30,STABLE BEAMS,4000,120002.445,117781.206,23.0,hfoc
194533:2648,83:83,05/20/12 14:31:53,STABLE BEAMS,4000,119886.381,117920.251,23.0,hfoc
194533:2648,84:84,05/20/12 14:32:16,STABLE BEAMS,4000,119808.925,116835.275,23.0,hfoc
194533:2648,85:85,05/20/12 14:32:40,STABLE BEAMS,4000,119704.800,117764.394,23.0,hfoc
194533:2648,86:86,05/20/12 14:33:03,STABLE BEAMS,4000,119652.021,116699.007,23.0,hfoc
194533:2648,87:87,05/20/12 14:33:26,STABLE BEAMS,4000,119590.853,117663.058,23.0,hfoc
194533:2648,88:88,05/20/12 14:33:50,STABLE BEAMS,4000,119508.696,117575.051,22.9,hfoc
194533:2648,89:89,05/20/12 14:34:13,STABLE BEAMS,4000,119435.724,117498.471,22.9,hfoc
194533:2648,90:90,05/20/12 14:34:36,STABLE BEAMS,4000,119350.107,117419.023,22.9,hfoc
194533:2648,91:91,05/20/12 14:35:00,STABLE BEAMS,4000,119257.422,117333.805,22.9,hfoc
194533:2648,92:92,05/20/12 14:35:23,STABLE BEAMS,4000,119180.751,117284.588,22.9,hfoc
194533:2648,93:93,05/20/12 14:35:46,STABLE BEAMS,4000,119103.273,117163.083,22.9,hfoc
194533:2648,94:94,05/20/12 14:36:10,STABLE BEAMS,4000,119009.529,116333.001,22.8,hfoc
194533:2648,95:95,05/20/12 14:36:33,STABLE BEAMS,4000,118988.563,116320.833,22.8,hfoc
194533:2648,96:96,05/20/12 14:36:56,STABLE BEAMS,4000,118911.209,117008.626,22.8,hfoc
194533:2648,97:97,05/20/12 14:37:20,STABLE BEAMS,4000,118843.963,116208.012,22.8,hfoc
194533:2648,98:98,05/20/12 14:37:43,STABLE BEAMS,4000,118745.974,116841.296,22.8,hfoc
194533:2648,99:99,05/20/12 14:38:06,STABLE BEAMS,4000,118669.872,116785.398,22.8,hfoc
194533:2648,100:100,05/20/12 14:38:30,STABLE BEAMS,4000,118557.541,116686.703,22.8,hfoc
194533:2648,101:101,05/20/12 14:38:53,STABLE BEAMS,4000,118378.248,115762.091,22.7,hfoc
194533:2648,102:102,05/20/12 14:39:16,STABLE BEAMS,4000,118295.215,116446.254,22.7,hfoc
194533:2648,103:103,05/20/12 14:39:40,STABLE BEAMS,4000,118230.735,116153.423,22.7,hfoc
194533:2648,104:104,05/20/12 14:40:03,STABLE BEAMS,4000,118128.192,116299.571,22.7,hfoc
194533:2648,105:105,05/20/12 14:40:26,STABLE BEAMS,4000,118029.770,116036.232,22.7,hfoc
194533:2648,106:106,05/20/12 14:40:50,STABLE BEAMS,4000,117970.446,116307.061,22.6,hfoc
194533:2648,107:107,05/20/12 14:41:13,STABLE BEAMS,4000,117859.686,115984.545,22.6,hfoc
194533:2648,108:108,05/20/12 14:41:36,STABLE BEAMS,4000,117764.758,116113.711,22.6,hfoc
194533:2648,109:109,05/20/12 14:42:00,STABLE BEAMS,4000,117685.652,116060.408,22.6,hfoc
194533:2648,110:110,05/20/12 14:42:23,STABLE BEAMS,4000,117604.622,115974.620,22.6,hfoc
194533:2648,111:111,05/20/12 14:42:46,STABLE BEAMS,4000,117530.182,115883.597,22.6,hfoc
194533:2648,112:112,05/20/12 14:43:10,STABLE BEAMS,4000,117455.981,115831.568,22.5,hfoc
194533:2648,113:113,05/20/12 14:43:33,STABLE BEAMS,4000,117381.644,115022.270,22.5,hfoc
194533:2648,114:114,05/20/12 14:43:56,STABLE BEAMS,4000,117307.512,115676.941,22.5,hfoc
194533:2648,115:115,05/20/12 14:44:20,STABLE BEAMS,4000,117162.764,114682.420,22.5,hfoc
194533:2648,116:116,05/20/12 14:44:43,STABLE BEAMS,4000,117011.665,115240.114,22.5,hfoc
194533:2648,117:117,05/20/12 14:45:06,STABLE BEAMS,4000,116898.116,115129.445,22.4,hfoc
194533:2648,118:118,05/20/12 14:45:30,STABLE BEAMS,4000,116797.805,115043.509,22.4,hfoc
194533:2648,119:119,05/20/12 14:45:53,STABLE BEAMS,4000,116709.763,114968.455,22.4,hfoc
194533:2648,120:120,05/20/12 14:46:16,STABLE BEAMS,4000,116630.338,114132.124,22.4,hfoc
194533:2648,121:121,05/20/12 14:46:40,STABLE BEAMS,4000,116561.795,114832.016,22.4,hfoc
194533:2648,122:122,05/20/12 14:47:03,STABLE BEAMS,4000,114627.023,113006.195,22.0,hfoc
194533:2648,123:123,05/20/12 14:47:26,STABLE BEAMS,4000,110822.073,109385.819,21.3,hfoc
194533:2648,124:124,05/20/12 14:47:50,STABLE BEAMS,4000,116388.273,113940.629,22.3,hfoc
194533:2648,125:125,05/20/12 14:48:13,STABLE BEAMS,4000,105463.439,104242.173,20.2,hfoc
194533:2648,126:126,05/20/12 14:48:36,STABLE BEAMS,4000,114267.140,111688.134,21.9,hfoc
194533:2648,127:127,05/20/12 14:49:00,STABLE BEAMS,4000,116083.696,114363.331,22.3,hfoc
194533:2648,128:128,05/20/12 14:49:23,STABLE BEAMS,4000,116038.406,114323.368,22.3,hfoc
194533:2648,129:129,05/20/12 14:49:46,STABLE BEAMS,4000,115974.358,114371.583,22.3,hfoc
194533:2648,130:130,05/20/12 14:50:10,STABLE BEAMS,4000,115918.597,113625.729,22.3,hfoc
194533:2648,131:131,05/20/12 14:50:33,STABLE BEAMS,4000,115870.314,114321.126,22.2,hfoc
194533:2648,132:132,05/20/12 14:50:56,STABLE BEAMS,4000,115807.882,114259.525,22.2,hfoc
194533:2648,133:133,05/20/12 14:51:20,STABLE BEAMS,4000,115719.624,114177.084,22.2,hfoc
194533:2648,134:134,05/20/12 14:51:43,STABLE BEAMS,4000,115628.919,114093.367,22.2,hfoc
194533:2648,135:135,05/20/12 14:52:06,STABLE BEAMS,4000,115577.859,114048.761,22.2,hfoc
194533:2648,136:136,05/20/12 14:52:30,STABLE BEAMS,4000,115496.169,113945.046,22.2,hfoc
194533:2648,137:137,05/20/12 14:52:53,STABLE BEAMS,4000,115457.526,113916.169,22.2,hfoc
194533:2648,138:138,05/20/12 14:53:16,STABLE BEAMS,4000,115376.018,113853.055,22.1,hfoc
194533:2648,139:139,05/20/12 14:53:40,STABLE BEAMS,4000,115266.908,113730.400,22.1,hfoc
194533:2648,140:140,05/20/12 14:54:03,STABLE BEAMS,4000,115228.368,113706.201,22.1,hfoc
194533:2648,141:141,05/20/12 14:54:26,STABLE BEAMS,4000,115163.227,113637.316,22.1,hfoc
194533:2648,142:142,05/20/12 14:54:50,STABLE BEAMS,4000,115092.920,113573.701,22.1,hfoc
194533:2648,143:143,05/20/12 14:55:13,STABLE BEAMS,4000,115027.802,113501.390,22.1,hfoc
194533:2648,144:144,05/20/12 14:55:36,STABLE BEAMS,4000,114980.338,113467.209,22.1,hfoc
194533:2648,145:145,05/20/12 14:56:00,STABLE BEAMS,4000,114890.475,113386.555,22.1,hfoc
194533:2648,146:146,05/20/12 14:56:23,STABLE BEAMS,4000,114799.361,113309.258,22.0,hfoc
194533:2648,147:147,05/20/12 14:56:46,STABLE BEAMS,4000,114741.551,113248.761,22.0,hfoc
194533:2648,148:148,05/20/12 14:57:10,STABLE BEAMS,4000,114680.291,113192.886,22.0,hfoc
194533:2648,149:149,05/20/12 14:57:33,STABLE BEAMS,4000,114616.927,113120.029,22.0,hfoc
194533:2648,150:150,05/20/12 14:57:56,STABLE BEAMS,4000,114545.139,113066.361,22.0,hfoc
194533:2648,151:151,05/20/12 14:58:20,STABLE BEAMS,4000,114529.807,113044.348,22.0,hfoc
194533:2648,152:152,05/20/12 14:58:43,STABLE BEAMS,4000,114473.590,112263.107,22.0,hfoc
194533:2648,153:153,05/20/12 14:59:06,STABLE BEAMS,4000,114412.331,112927.259,22.0,hfoc
194533:2648,154:154,05/20/12 14:59:30,STABLE BEAMS,4000,114336.935,112129.081,21.9,hfoc
194533:2648,155:155,05/20/12 14:59:53,STABLE BEAMS,4000,114241.131,111677.560,21.9,hfoc
194533:2648,156:156,05/20/12 15:00:16,STABLE BEAMS,4000,114127.184,112649.237,21.9,hfoc
194533:2648,157:157,05/20/12 15:00:40,STABLE BEAMS,4000,114040.964,111838.835,21.9,hfoc
194533:2648,158:158,05/20/12 15:01:03,STABLE BEAMS,4000,113992.259,112528.597,21.9,hfoc
194533:2648,159:159,05/20/12 15:01:26,STABLE BEAMS,4000,113948.938,112484.685,21.9,hfoc
194533:2648,160:160,05/20/12 15:01:50,STABLE BEAMS,4000,113885.278,112393.377,21.9,hfoc
194533:2648,161:161,05/20/12 15:02:13,STABLE BEAMS,4000,113809.165,112049.679,21.8,hfoc
194533:2648,162:162,05/20/12 15:02:36,STABLE BEAMS,4000,113732.210,112185.458,21.8,hfoc
194533:2648,163:163,05/20/12 15:03:00,STABLE BEAMS,4000,113667.968,112094.810,21.8,hfoc
194533:2648,164:164,05/20/12 15:03:23,STABLE BEAMS,4000,113585.072,111596.212,21.8,hfoc
194533:2648,165:165,05/20/12 15:03:46,STABLE BEAMS,4000,113516.608,111716.237,21.8,hfoc
194533:2648,166:166,05/20/12 15:04:10,STABLE BEAMS,4000,113465.991,111908.107,21.8,hfoc
194533:2648,167:167,05/20/12 15:04:33,STABLE BEAMS,4000,113402.831,111849.204,21.8,hfoc
194533:2648,168:168,05/20/12 15:04:56,STABLE BEAMS,4000,113331.066,111797.688,21.8,hfoc
194533:2648,169:169,05/20/12 15:05:20,STABLE BEAMS,4000,113281.258,111723.636,21.7,hfoc
194533:2648,170:170,05/20/12 15:05:43,STABLE BEAMS,4000,113222.719,110940.141,21.7,hfoc
194533:2648,171:171,05/20/12 15:06:06,STABLE BEAMS,4000,113143.795,111625.407,21.7,hfoc
194533:2648,172:172,05/20/12 15:06:30,STABLE BEAMS,4000,113075.831,111556.101,21.7,hfoc
194533:2648,173:173,05/20/12 15:06:53,STABLE BEAMS,4000,113020.275,111499.019,21.7,hfoc
194533:2648,174:174,05/20/12 15:07:16,STABLE BEAMS,4000,112933.713,111406.846,21.7,hfoc
194533:2648,175:175,05/20/12 15:07:40,STABLE BEAMS,4000,112869.244,111334.216,21.7,hfoc
194533:2648,176:176,05/20/12 15:08:03,STABLE BEAMS,4000,112790.229,111030.698,21.7,hfoc
194533:2648,177:177,05/20/12 15:08:26,STABLE BEAMS,4000,112739.885,111205.494,21.6,hfoc
194533:2648,178:178,05/20/12 15:08:50,STABLE BEAMS,4000,112681.039,110946.879,21.6,hfoc
194533:2648,179:179,05/20/12 15:09:13,STABLE BEAMS,4000,112605.507,111141.640,21.6,hfoc
194533:2648,180:180,05/20/12 15:09:36,STABLE BEAMS,4000,112554.492,111149.812,21.6,hfoc
194533:2648,181:181,05/20/12 15:10:00,STABLE BEAMS,4000,112501.485,111099.719,21.6,hfoc
194533:2648,182:182,05/20/12 15:10:23,STABLE BEAMS,4000,112416.175,111013.214,21.6,hfoc
194533:2648,183:183,05/20/12 15:10:46,STABLE BEAMS,4000,112331.867,110941.211,21.6,hfoc
194533:2648,184:184,05/20/12 15:11:10,STABLE BEAMS,4000,112255.640,110856.937,21.6,hfoc
194533:2648,185:185,05/20/12 15:11:33,STABLE BEAMS,4000,112244.247,110634.676,21.5,hfoc
194533:2648,186:186,05/20/12 15:11:56,STABLE BEAMS,4000,112166.791,110772.560,21.5,hfoc
194533:2648,187:187,05/20/12 15:12:19,STABLE BEAMS,4000,112102.606,110722.627,21.5,hfoc
194533:2648,188:188,05/20/12 15:12:43,STABLE BEAMS,4000,112024.467,109935.216,21.5,hfoc
194533:2648,189:189,05/20/12 15:13:06,STABLE BEAMS,4000,111945.668,110481.415,21.5,hfoc
194533:2648,190:190,05/20/12 15:13:29,STABLE BEAMS,4000,111862.305,110404.744,21.5,hfoc
194533:2648,191:191,05/20/12 15:13:53,STABLE BEAMS,4000,111794.752,110334.709,21.5,hfoc
194533:2648,192:192,05/20/12 15:14:16,STABLE BEAMS,4000,111738.649,110273.757,21.5,hfoc
194533:2648,193:193,05/20/12 15:14:39,STABLE BEAMS,4000,111673.212,110217.006,21.4,hfoc
194533:2648,194:194,05/20/12 15:15:03,STABLE BEAMS,4000,111606.649,110152.412,21.4,hfoc
194533:2648,195:195,05/20/12 15:15:26,STABLE BEAMS,4000,111544.218,109873.286,21.4,hfoc
194533:2648,196:196,05/20/12 15:15:49,STABLE BEAMS,4000,111469.732,109322.830,21.4,hfoc
194533:2648,197:197,05/20/12 15:16:13,STABLE BEAMS,4000,111411.979,109953.598,21.4,hfoc
194533:2648,198:198,05/20/12 15:16:36,STABLE BEAMS,4000,111358.847,109913.408,21.4,hfoc
194533:2648,199:199,05/20/12 15:16:59,STABLE BEAMS,4000,111291.623,109628.932,21.4,hfoc
194533:2648,200:200,05/20/12 15:17:23,STABLE BEAMS,4000,111228.179,109082.586,21.4,hfoc
194533:2648,201:201,05/20/12 15:17:46,STABLE BEAMS,4000,111181.899,109734.320,21.3,hfoc
194533:2648,202:202,05/20/12 15:18:09,STABLE BEAMS,4000,111105.513,109671.137,21.3,hfoc
194533:2648,203:203,05/20/12 15:18:33,STABLE BEAMS,4000,111014.876,109384.066,21.3,hfoc
194533:2648,204:204,05/20/12 15:18:56,STABLE BEAMS,4000,110937.511,109511.968,21.3,hfoc
194533:2648,205:205,05/20/12 15:19:19,STABLE BEAMS,4000,110849.811,109424.280,21.3,hfoc
194533:2648,206:206,05/20/12 15:19:43,STABLE BEAMS,4000,110777.830,109374.278,21.3,hfoc
194533:2648,207:207,05/20/12 15:20:06,STABLE BEAMS,4000,110709.617,109309.126,21.3,hfoc
194533:2648,208:208,05/20/12 15:20:29,STABLE BEAMS,4000,110649.291,109237.407,21.2,hfoc
194533:2648,209:209,05/20/12 15:20:53,STABLE BEAMS,4000,110591.412,109184.684,21.2,hfoc
194533:2648,210:210,05/20/12 15:21:16,STABLE BEAMS,4000,110547.283,108952.089,21.2,hfoc
194533:2648,211:211,05/20/12 15:21:39,STABLE BEAMS,4000,110463.453,108358.017,21.2,hfoc
194533:2648,212:212,05/20/12 15:22:03,STABLE BEAMS,4000,110414.123,109009.660,21.2,hfoc
194533:2648,213:213,05/20/12 15:22:26,STABLE BEAMS,4000,110338.556,108937.258,21.2,hfoc
194533:2648,214:214,05/20/12 15:22:49,STABLE BEAMS,4000,110277.787,108872.846,21.2,hfoc
194533:2648,215:215,05/20/12 15:23:13,STABLE BEAMS,4000,110235.229,108856.182,21.2,hfoc
194533:2648,216:216,05/20/12 15:23:36,STABLE BEAMS,4000,110201.298,108797.336,21.2,hfoc
194533:2648,217:217,05/20/12 15:23:59,STABLE BEAMS,4000,110150.431,108738.296,21.1,hfoc
194533:2648,218:218,05/20/12 15:24:23,STABLE BEAMS,4000,110064.837,107991.213,21.1,hfoc
194533:2648,219:219,05/20/12 15:24:46,STABLE BEAMS,4000,109995.189,108614.754,21.1,hfoc
194533:2648,220:220,05/20/12 15:25:09,STABLE BEAMS,4000,109925.723,108551.651,21.1,hfoc
194533:2648,221:221,05/20/12 15:25:33,STABLE BEAMS,4000,109862.894,108534.646,21.1,hfoc
194533:2648,222:222,05/20/12 15:25:56,STABLE BEAMS,4000,109802.181,108284.715,21.1,hfoc
194533:2648,223:223,05/20/12 15:26:19,STABLE BEAMS,4000,109729.904,107030.543,21.1,hfoc
194533:2648,224:224,05/20/12 15:26:43,STABLE BEAMS,4000,109677.500,108375.625,21.1,hfoc
194533:2648,225:225,05/20/12 15:27:06,STABLE BEAMS,4000,109623.332,108326.488,21.0,hfoc
194533:2648,226:226,05/20/12 15:27:29,STABLE BEAMS,4000,109546.263,108255.804,21.0,hfoc
194533:2648,227:227,05/20/12 15:27:53,STABLE BEAMS,4000,109495.976,108199.542,21.0,hfoc
194533:2648,228:228,05/20/12 15:28:16,STABLE BEAMS,4000,109432.521,108145.579,21.0,hfoc
194533:2648,229:229,05/20/12 15:28:39,STABLE BEAMS,4000,109369.736,108096.670,21.0,hfoc
194533:2648,230:230,05/20/12 15:29:03,STABLE BEAMS,4000,109304.789,107988.755,21.0,hfoc
194533:2648,231:231,05/20/12 15:29:26,STABLE BEAMS,4000,109260.945,107919.221,21.0,hfoc
194533:2648,232:232,05/20/12 15:29:49,STABLE BEAMS,4000,109031.104,106642.239,20.9,hfoc
194533:2648,233:233,05/20/12 15:30:13,STABLE BEAMS,4000,108975.957,107647.539,20.9,hfoc
194533:2648,234:234,05/20/12 15:30:36,STABLE BEAMS,4000,108914.505,107589.011,20.9,hfoc
194533:2648,235:235,05/20/12 15:30:59,STABLE BEAMS,4000,108912.865,107587.395,20.9,hfoc
194533:2648,236:236,05/20/12 15:31:23,STABLE BEAMS,4000,108855.943,107533.341,20.9,hfoc
194533:2648,237:237,05/20/12 15:31:46,STABLE BEAMS,4000,108757.578,106741.218,20.9,hfoc
194533:2648,238:238,05/20/12 15:32:09,STABLE BEAMS,4000,108664.562,107334.505,20.9,hfoc
194533:2648,239:239,05/20/12 15:32:33,STABLE BEAMS,4000,108606.843,107282.932,20.8,hfoc
194533:2648,240:240,05/20/12 15:32:56,STABLE BEAMS,4000,108579.731,107253.976,20.8,hfoc
194533:2648,241:241,05/20/12 15:33:19,STABLE BEAMS,4000,108516.389,107204.429,20.8,hfoc
194533:2648,242:242,05/20/12 15:33:43,STABLE BEAMS,4000,108386.392,106860.310,20.8,hfoc
194533:2648,243:243,05/20/12 15:34:06,STABLE BEAMS,4000,108316.130,106788.887,20.8,hfoc
194533:2648,244:244,05/20/12 15:34:29,STABLE BEAMS,4000,108234.724,106931.574,20.8,hfoc
194533:2648,245:245,05/20/12 15:34:53,STABLE BEAMS,4000,108197.892,106881.128,20.8,hfoc
194533:2648,246:246,05/20/12 15:35:16,STABLE BEAMS,4000,108114.426,97001.342,20.8,hfoc
194533:2648,247:247,05/20/12 15:35:39,STABLE BEAMS,4000,108016.709,106718.351,20.7,hfoc
194533:2648,248:248,05/20/12 15:36:03,STABLE BEAMS,4000,107920.245,106616.572,20.7,hfoc
194533:2648,249:249,05/20/12 15:36:26,STABLE BEAMS,4000,107864.780,106586.591,20.7,hfoc
194533:2648,250:250,05/20/12 15:36:49,STABLE BEAMS,4000,107814.539,106535.860,20.7,hfoc
194533:2648,251:251,05/20/12 15:37:13,STABLE BEAMS,4000,107736.001,106451.791,20.7,hfoc
194533:2648,252:252,05/20/12 15:37:36,STABLE BEAMS,4000,107713.260,106436.858,20.7,hfoc
194533:2648,253:253,05/20/12 15:37:59,STABLE BEAMS,4000,107653.013,106382.701,20.7,hfoc
194533:2648,254:254,05/20/12 15:38:23,STABLE BEAMS,4000,107593.200,96343.256,20.7,hfoc
194533:2648,255:255,05/20/12 15:38:46,STABLE BEAMS,4000,107511.567,106232.171,20.6,hfoc
194533:2648,256:256,05/20/12 15:39:09,STABLE BEAMS,4000,107471.160,106199.778,20.6,hfoc
194533:2648,257:257,05/20/12 15:39:33,STABLE BEAMS,4000,107398.314,106119.203,20.6,hfoc
194533:2648,258:258,05/20/12 15:39:56,STABLE BEAMS,4000,107349.677,106090.463,20.6,hfoc
194533:2648,259:259,05/20/12 15:40:19,STABLE BEAMS,4000,107290.831,106032.311,20.6,hfoc
194533:2648,260:260,05/20/12 15:40:43,STABLE BEAMS,4000,107241.728,105984.859,20.6,hfoc
194533:2648,261:261,05/20/12 15:41:06,STABLE BEAMS,4000,107158.684,105684.186,20.6,hfoc
194533:2648,262:262,05/20/12 15:41:29,STABLE BEAMS,4000,107112.449,105868.885,20.6,hfoc
194533:2648,263:263,05/20/12 15:41:53,STABLE BEAMS,4000,107027.310,105823.254,20.5,hfoc
194533:2648,264:264,05/20/12 15:42:16,STABLE BEAMS,4000,106988.190,105785.647,20.5,hfoc
194533:2648,265:265,05/20/12 15:42:39,STABLE BEAMS,4000,106975.203,105778.146,20.5,hfoc
194533:2648,266:266,05/20/12 15:43:03,STABLE BEAMS,4000,106905.612,105496.596,20.5,hfoc
194533:2648,267:267,05/20/12 15:43:26,STABLE BEAMS,4000,106825.276,105637.382,20.5,hfoc
194533:2648,268:268,05/20/12 15:43:49,STABLE BEAMS,4000,106749.083,105562.032,20.5,hfoc
194533:2648,269:269,05/20/12 15:44:13,STABLE BEAMS,4000,106690.055,105501.513,20.5,hfoc
194533:2648,270:270,05/20/12 15:44:36,STABLE BEAMS,4000,106621.170,105431.273,20.5,hfoc
194533:2648,271:271,05/20/12 15:44:59,STABLE BEAMS,4000,106577.485,105390.206,20.5,hfoc
194533:2648,272:272,05/20/12 15:45:23,STABLE BEAMS,4000,106530.238,105306.194,20.5,hfoc
194533:2648,273:273,05/20/12 15:45:46,STABLE BEAMS,4000,106456.401,105224.709,20.4,hfoc
194533:2648,274:274,05/20/12 15:46:09,STABLE BEAMS,4000,106406.991,105160.968,20.4,hfoc
194533:2648,275:275,05/20/12 15:46:33,STABLE BEAMS,4000,106387.527,105166.204,20.4,hfoc
194533:2648,276:276,05/20/12 15:46:56,STABLE BEAMS,4000,106315.819,105094.246,20.4,hfoc
194533:2648,277:277,05/20/12 15:47:19,STABLE BEAMS,4000,106282.720,104848.970,20.4,hfoc
194533:2648,278:278,05/20/12 15:47:43,STABLE BEAMS,4000,106078.090,104857.131,20.4,hfoc
194533:2648,279:279,05/20/12 15:48:06,STABLE BEAMS,4000,106068.245,104849.517,20.4,hfoc
194533:2648,280:280,05/20/12 15:48:29,STABLE BEAMS,4000,106069.303,104834.663,20.4,hfoc
194533:2648,281:281,05/20/12 15:48:53,STABLE BEAMS,4000,105952.886,104741.841,20.3,hfoc
194533:2648,282:282,05/20/12 15:49:16,STABLE BEAMS,4000,105829.025,104616.215,20.3,hfoc
194533:2648,283:283,05/20/12 15:49:39,STABLE BEAMS,4000,105746.686,104543.290,20.3,hfoc
194533:2648,284:284,05/20/12 15:50:03,STABLE BEAMS,4000,105685.848,104469.419,20.3,hfoc
194533:2648,285:285,05/20/12 15:50:26,STABLE BEAMS,4000,105639.238,104446.575,20.3,hfoc
194533:2648,286:286,05/20/12 15:50:49,STABLE BEAMS,4000,105560.245,104386.420,20.3,hfoc
194533:2648,287:287,05/20/12 15:51:13,STABLE BEAMS,4000,105449.132,104301.850,20.2,hfoc
194533:2648,288:288,05/20/12 15:51:36,STABLE BEAMS,4000,105410.148,104264.334,20.2,hfoc
194533:2648,289:289,05/20/12 15:51:59,STABLE BEAMS,4000,105366.235,104224.064,20.2,hfoc
194533:2648,290:290,05/20/12 15:52:23,STABLE BEAMS,4000,105308.732,104152.447,20.2,hfoc
194533:2648,291:291,05/20/12 15:52:46,STABLE BEAMS,4000,105283.851,104134.144,20.2,hfoc
194533:2648,292:292,05/20/12 15:53:09,STABLE BEAMS,4000,105243.045,103424.452,20.2,hfoc
194533:2648,293:293,05/20/12 15:53:33,STABLE BEAMS,4000,105073.997,103924.484,20.2,hfoc
194533:2648,294:294,05/20/12 15:53:56,STABLE BEAMS,4000,105081.464,103942.377,20.2,hfoc
194533:2648,295:295,05/20/12 15:54:19,STABLE BEAMS,4000,105058.551,103921.821,20.2,hfoc
194533:2648,296:296,05/20/12 15:54:43,STABLE BEAMS,4000,105026.738,103888.243,20.2,hfoc
194533:2648,297:297,05/20/12 15:55:06,STABLE BEAMS,4000,104970.874,103840.335,20.2,hfoc
194533:2648,298:298,05/20/12 15:55:29,STABLE BEAMS,4000,104927.018,103588.139,20.1,hfoc
194533:2648,299:299,05/20/12 15:55:53,STABLE BEAMS,4000,104892.940,103764.291,20.1,hfoc
194533:2648,300:300,05/20/12 15:56:16,STABLE BEAMS,4000,104855.936,103722.438,20.1,hfoc
194533:2648,301:301,05/20/12 15:56:39,STABLE BEAMS,4000,104778.071,103649.615,20.1,hfoc
194533:2648,302:302,05/20/12 15:57:03,STABLE BEAMS,4000,104705.805,103578.123,20.1,hfoc
194533:2648,303:303,05/20/12 15:57:26,STABLE BEAMS,4000,104653.640,103530.705,20.1,hfoc
194533:2648,304:304,05/20/12 15:57:49,STABLE BEAMS,4000,104628.747,102625.102,20.1,hfoc
194533:2648,305:305,05/20/12 15:58:13,STABLE BEAMS,4000,104584.357,98418.052,20.1,hfoc
194533:2648,306:306,05/20/12 15:58:36,STABLE BEAMS,4000,104548.799,103222.076,20.1,hfoc
194533:2648,307:307,05/20/12 15:58:59,STABLE BEAMS,4000,104476.260,103357.320,20.1,hfoc
194533:2648,308:308,05/20/12 15:59:23,STABLE BEAMS,4000,104421.306,103302.958,20.0,hfoc
194533:2648,309:309,05/20/12 15:59:46,STABLE BEAMS,4000,104377.553,103254.447,20.0,hfoc
194533:2648,310:310,05/20/12 16:00:09,STABLE BEAMS,4000,104311.422,102199.111,20.0,hfoc
194533:2648,311:311,05/20/12 16:00:33,STABLE BEAMS,4000,104238.792,103123.426,20.0,hfoc
194533:2648,312:312,05/20/12 16:00:56,STABLE BEAMS,4000,104192.956,103080.174,20.0,hfoc
194533:2648,313:313,05/20/12 16:01:19,STABLE BEAMS,4000,104161.143,102833.089,20.0,hfoc
194533:2648,314:314,05/20/12 16:01:43,STABLE BEAMS,4000,104081.228,102975.890,20.0,hfoc
194533:2648,315:315,05/20/12 16:02:06,STABLE BEAMS,4000,104052.500,102938.101,20.0,hfoc
194533:2648,316:316,05/20/12 16:02:29,STABLE BEAMS,4000,103985.971,102878.515,20.0,hfoc
194533:2648,317:317,05/20/12 16:02:53,STABLE BEAMS,4000,103922.708,102814.900,20.0,hfoc
194533:2648,318:318,05/20/12 16:03:16,STABLE BEAMS,4000,103868.586,102730.194,19.9,hfoc
194533:2648,319:319,05/20/12 16:03:39,STABLE BEAMS,4000,103818.140,102684.448,19.9,hfoc
194533:2648,320:320,05/20/12 16:04:02,STABLE BEAMS,4000,103746.557,102600.163,19.9,hfoc
194533:2648,321:321,05/20/12 16:04:26,STABLE BEAMS,4000,103691.672,102560.394,19.9,hfoc
194533:2648,322:322,05/20/12 16:04:49,STABLE BEAMS,4000,103625.018,102490.325,19.9,hfoc
194533:2648,323:323,05/20/12 16:05:12,STABLE BEAMS,4000,103576.473,102243.444,19.9,hfoc
194533:2648,324:324,05/20/12 16:05:36,STABLE BEAMS,4000,103520.347,102374.385,19.9,hfoc
194533:2648,325:325,05/20/12 16:05:59,STABLE BEAMS,4000,103456.470,102127.050,19.9,hfoc
194533:2648,326:326,05/20/12 16:06:22,STABLE BEAMS,4000,103413.969,102283.658,19.9,hfoc
194533:2648,327:327,05/20/12 16:06:46,STABLE BEAMS,4000,103343.513,102221.204,19.8,hfoc
194533:2648,328:328,05/20/12 16:07:09,STABLE BEAMS,4000,103277.929,102147.037,19.8,hfoc
194533:2648,329:329,05/20/12 16:07:32,STABLE BEAMS,4000,103230.214,101456.717,19.8,hfoc
194533:2648,330:330,05/20/12 16:07:56,STABLE BEAMS,4000,103176.524,102062.228,19.8,hfoc
194533:2648,331:331,05/20/12 16:08:19,STABLE BEAMS,4000,103117.178,102010.724,19.8,hfoc
194533:2648,332:332,05/20/12 16:08:42,STABLE BEAMS,4000,103045.879,101932.983,19.8,hfoc
194533:2648,333:333,05/20/12 16:09:06,STABLE BEAMS,4000,102956.142,101850.394,19.8,hfoc
194533:2648,334:334,05/20/12 16:09:29,STABLE BEAMS,4000,102908.610,101796.180,19.8,hfoc
194533:2648,335:335,05/20/12 16:09:52,STABLE BEAMS,4000,102887.496,101782.476,19.8,hfoc
194533:2648,336:336,05/20/12 16:10:16,STABLE BEAMS,4000,102879.460,101784.821,19.8,hfoc
194533:2648,337:337,05/20/12 16:10:39,STABLE BEAMS,4000,102853.839,101759.484,19.7,hfoc
194533:2648,338:338,05/20/12 16:11:02,STABLE BEAMS,4000,102799.238,101727.045,19.7,hfoc
194533:2648,339:339,05/20/12 16:11:26,STABLE BEAMS,4000,102784.988,101711.906,19.7,hfoc
194533:2648,340:340,05/20/12 16:11:49,STABLE BEAMS,4000,102738.981,101663.304,19.7,hfoc
194533:2648,341:341,05/20/12 16:12:12,STABLE BEAMS,4000,102704.436,101432.951,19.7,hfoc
194533:2648,342:342,05/20/12 16:12:36,STABLE BEAMS,4000,102678.063,101613.291,19.7,hfoc
194533:2648,343:343,05/20/12 16:12:59,STABLE BEAMS,4000,102598.467,101535.550,19.7,hfoc
194533:2648,344:344,05/20/12 16:13:22,STABLE BEAMS,4000,102520.806,100593.410,19.7,hfoc
194533:2648,345:345,05/20/12 16:13:46,STABLE BEAMS,4000,102443.544,101382.232,19.7,hfoc
194533:2648,346:346,05/20/12 16:14:09,STABLE BEAMS,4000,102394.065,101315.862,19.7,hfoc
194533:2648,347:347,05/20/12 16:14:32,STABLE BEAMS,4000,102343.893,101258.029,19.6,hfoc
194533:2648,348:348,05/20/12 16:14:56,STABLE BEAMS,4000,102260.586,101186.845,19.6,hfoc
194533:2648,349:349,05/20/12 16:15:19,STABLE BEAMS,4000,102225.927,101133.132,19.6,hfoc
194533:2648,350:350,05/20/12 16:15:42,STABLE BEAMS,4000,102166.148,101086.249,19.6,hfoc
194533:2648,351:351,05/20/12 16:16:06,STABLE BEAMS,4000,102114.814,101033.424,19.6,hfoc
194533:2648,352:352,05/20/12 16:16:29,STABLE BEAMS,4000,102032.976,100954.488,19.6,hfoc
194533:2648,353:353,05/20/12 16:16:52,STABLE BEAMS,4000,101987.641,100897.395,19.6,hfoc
194533:2648,354:354,05/20/12 16:17:16,STABLE BEAMS,4000,101797.501,100720.481,19.5,hfoc
194533:2648,355:355,05/20/12 16:17:39,STABLE BEAMS,4000,101571.882,100500.304,19.5,hfoc
194533:2648,356:356,05/20/12 16:18:02,STABLE BEAMS,4000,101379.068,100312.565,19.5,hfoc
194533:2648,357:357,05/20/12 16:18:26,STABLE BEAMS,4000,101363.440,100301.149,19.5,hfoc
194533:2648,358:358,05/20/12 16:18:49,STABLE BEAMS,4000,101233.762,99988.593,19.4,hfoc
194533:2648,359:359,05/20/12 16:19:12,STABLE BEAMS,4000,101177.136,100128.936,19.4,hfoc
194533:2648,360:360,05/20/12 16:19:36,STABLE BEAMS,4000,101109.172,99868.568,19.4,hfoc
194533:2648,361:361,05/20/12 16:19:59,STABLE BEAMS,4000,101053.696,100005.769,19.4,hfoc
194533:2648,362:362,05/20/12 16:20:22,STABLE BEAMS,4000,101006.676,99953.183,19.4,hfoc
194533:2648,363:363,05/20/12 16:20:46,STABLE BEAMS,4000,96645.454,95719.579,18.6,hfoc
194533:2648,364:364,05/20/12 16:21:09,STABLE BEAMS,4000,99048.206,98056.724,19.0,hfoc
194533:2648,365:365,05/20/12 16:21:32,STABLE BEAMS,4000,97942.833,96978.088,18.8,hfoc
194533:2648,366:366,05/20/12 16:21:56,STABLE BEAMS,4000,92430.261,91599.314,17.7,hfoc
194533:2648,367:367,05/20/12 16:22:19,STABLE BEAMS,4000,101022.224,99976.642,19.4,hfoc
194533:2648,368:368,05/20/12 16:22:42,STABLE BEAMS,4000,100956.412,99920.607,19.4,hfoc
194533:2648,369:369,05/20/12 16:23:06,STABLE BEAMS,4000,100914.024,99866.530,19.4,hfoc
194533:2648,370:370,05/20/12 16:23:29,STABLE BEAMS,4000,100853.027,99807.183,19.4,hfoc
194533:2648,371:371,05/20/12 16:23:52,STABLE BEAMS,4000,100802.262,99757.955,19.4,hfoc
194533:2648,372:372,05/20/12 16:24:16,STABLE BEAMS,4000,100752.875,99065.268,19.3,hfoc
194533:2648,373:373,05/20/12 16:24:39,STABLE BEAMS,4000,100694.917,98370.873,19.3,hfoc
194533:2648,374:374,05/20/12 16:25:02,STABLE BEAMS,4000,100639.713,99603.123,19.3,hfoc
194533:2648,375:375,05/20/12 16:25:26,STABLE BEAMS,4000,100585.966,99551.937,19.3,hfoc
194533:2648,376:376,05/20/12 16:25:49,STABLE BEAMS,4000,100529.192,99489.711,19.3,hfoc
194533:2648,377:377,05/20/12 16:26:12,STABLE BEAMS,4000,100484.334,99250.388,19.3,hfoc
194533:2648,378:378,05/20/12 16:26:36,STABLE BEAMS,4000,100427.070,99402.716,19.3,hfoc
194533:2648,379:379,05/20/12 16:26:59,STABLE BEAMS,4000,100384.660,99381.819,19.3,hfoc
194533:2648,382:382,05/20/12 16:28:09,STABLE BEAMS,4000,100240.698,99245.300,19.2,hfoc
194533:2648,383:383,05/20/12 16:28:32,STABLE BEAMS,4000,100185.494,99193.648,19.2,hfoc
194533:2648,384:384,05/20/12 16:28:56,STABLE BEAMS,4000,100137.006,99137.636,19.2,hfoc
194533:2648,385:385,05/20/12 16:29:19,STABLE BEAMS,4000,100083.271,98250.745,19.2,hfoc
194533:2648,386:386,05/20/12 16:29:42,STABLE BEAMS,4000,100036.751,99038.383,19.2,hfoc
194533:2648,387:387,05/20/12 16:30:06,STABLE BEAMS,4000,99995.070,98046.161,19.2,hfoc
194533:2648,388:388,05/20/12 16:30:29,STABLE BEAMS,4000,99936.929,98917.561,19.2,hfoc
194533:2648,389:389,05/20/12 16:30:52,STABLE BEAMS,4000,99882.420,98865.612,19.2,hfoc
194533:2648,390:390,05/20/12 16:31:16,STABLE BEAMS,4000,99822.310,98811.103,19.2,hfoc
194533:2648,391:391,05/20/12 16:31:39,STABLE BEAMS,4000,99749.214,97905.853,19.1,hfoc
194533:2648,392:392,05/20/12 16:32:02,STABLE BEAMS,4000,99674.569,98662.872,19.1,hfoc
194533:2648,393:393,05/20/12 16:32:26,STABLE BEAMS,4000,99612.240,97972.621,19.1,hfoc
194533:2648,394:394,05/20/12 16:32:49,STABLE BEAMS,4000,99549.695,98548.219,19.1,hfoc
194533:2648,395:395,05/20/12 16:33:12,STABLE BEAMS,4000,99487.719,98289.900,19.1,hfoc
194533:2648,396:396,05/20/12 16:33:36,STABLE BEAMS,4000,99428.884,98425.644,19.1,hfoc
194533:2648,397:397,05/20/12 16:33:59,STABLE BEAMS,4000,99381.409,98381.629,19.1,hfoc
194533:2648,398:398,05/20/12 16:34:22,STABLE BEAMS,4000,99325.192,98130.298,19.1,hfoc
194533:2648,399:399,05/20/12 16:34:46,STABLE BEAMS,4000,99282.611,98299.711,19.1,hfoc
194533:2648,400:400,05/20/12 16:35:09,STABLE BEAMS,4000,99233.543,98246.169,19.1,hfoc
194533:2648,401:401,05/20/12 16:35:32,STABLE BEAMS,4000,99188.765,97805.086,19.0,hfoc
194533:2648,402:402,05/20/12 16:35:56,STABLE BEAMS,4000,99144.021,98152.585,19.0,hfoc
194533:2648,403:403,05/20/12 16:36:19,STABLE BEAMS,4000,99090.275,97466.192,19.0,hfoc
194533:2648,404:404,05/20/12 16:36:42,STABLE BEAMS,4000,99040.899,98049.496,19.0,hfoc
194533:2648,405:405,05/20/12 16:37:06,STABLE BEAMS,4000,98997.100,98016.032,19.0,hfoc
194533:2648,406:406,05/20/12 16:37:29,STABLE BEAMS,4000,98948.407,97955.957,19.0,hfoc
194533:2648,407:407,05/20/12 16:37:52,STABLE BEAMS,4000,98914.397,97935.128,19.0,hfoc
194533:2648,408:408,05/20/12 16:38:16,STABLE BEAMS,4000,98862.164,97237.864,19.0,hfoc
194533:2648,409:409,05/20/12 16:38:39,STABLE BEAMS,4000,98816.407,97848.008,19.0,hfoc
194533:2648,410:410,05/20/12 16:39:02,STABLE BEAMS,4000,98766.394,97790.585,19.0,hfoc
194533:2648,411:411,05/20/12 16:39:26,STABLE BEAMS,4000,98676.155,97699.265,18.9,hfoc
194533:2648,412:412,05/20/12 16:39:49,STABLE BEAMS,4000,98660.880,97056.648,18.9,hfoc
194533:2648,413:413,05/20/12 16:40:12,STABLE BEAMS,4000,98628.987,97652.564,18.9,hfoc
194533:2648,414:414,05/20/12 16:40:36,STABLE BEAMS,4000,98586.179,97603.268,18.9,hfoc
194533:2648,415:415,05/20/12 16:40:59,STABLE BEAMS,4000,98509.804,97545.389,18.9,hfoc
194533:2648,417:417,05/20/12 16:41:46,STABLE BEAMS,4000,98421.376,97447.991,18.9,hfoc
194533:2648,418:418,05/20/12 16:42:09,STABLE BEAMS,4000,98385.647,97419.502,18.9,hfoc
194533:2648,419:419,05/20/12 16:42:32,STABLE BEAMS,4000,98307.349,97149.288,18.9,hfoc
194533:2648,420:420,05/20/12 16:42:56,STABLE BEAMS,4000,98262.275,97308.150,18.9,hfoc
194533:2648,421:421,05/20/12 16:43:19,STABLE BEAMS,4000,98223.769,97272.967,18.9,hfoc
194533:2648,422:422,05/20/12 16:43:42,STABLE BEAMS,4000,98190.840,97242.315,18.9,hfoc
194533:2648,423:423,05/20/12 16:44:06,STABLE BEAMS,4000,98151.822,97210.547,18.8,hfoc
194533:2648,424:424,05/20/12 16:44:29,STABLE BEAMS,4000,98093.579,96325.933,18.8,hfoc
194533:2648,425:425,05/20/12 16:44:52,STABLE BEAMS,4000,98033.891,97084.922,18.8,hfoc
194533:2648,426:426,05/20/12 16:45:16,STABLE BEAMS,4000,97962.798,96832.305,18.8,hfoc
194533:2648,427:427,05/20/12 16:45:39,STABLE BEAMS,4000,97923.575,96982.527,18.8,hfoc
194533:2648,428:428,05/20/12 16:46:02,STABLE BEAMS,4000,97857.956,96733.564,18.8,hfoc
194533:2648,429:429,05/20/12 16:46:26,STABLE BEAMS,4000,97814.248,96883.069,18.8,hfoc
194533:2648,430:430,05/20/12 16:46:49,STABLE BEAMS,4000,97766.238,96625.296,18.8,hfoc
194533:2648,431:431,05/20/12 16:47:12,STABLE BEAMS,4000,97697.217,96754.439,18.8,hfoc
194533:2648,432:432,05/20/12 16:47:36,STABLE BEAMS,4000,97653.429,96701.307,18.7,hfoc
194533:2648,433:433,05/20/12 16:47:59,STABLE BEAMS,4000,97598.305,96459.344,18.7,hfoc
194533:2648,434:434,05/20/12 16:48:22,STABLE BEAMS,4000,97537.023,96589.932,18.7,hfoc
194533:2648,435:435,05/20/12 16:48:46,STABLE BEAMS,4000,97490.504,95916.025,18.7,hfoc
194533:2648,436:436,05/20/12 16:49:09,STABLE BEAMS,4000,97447.240,96507.855,18.7,hfoc
194533:2648,437:437,05/20/12 16:49:32,STABLE BEAMS,4000,97396.976,96453.209,18.7,hfoc
194533:2648,438:438,05/20/12 16:49:56,STABLE BEAMS,4000,97346.348,96213.237,18.7,hfoc
194533:2648,439:439,05/20/12 16:50:19,STABLE BEAMS,4000,97302.174,96365.156,18.7,hfoc
194533:2648,440:440,05/20/12 16:50:42,STABLE BEAMS,4000,97262.632,96326.968,18.7,hfoc
194533:2648,441:441,05/20/12 16:51:06,STABLE BEAMS,4000,97223.215,96292.776,18.7,hfoc
194533:2648,442:442,05/20/12 16:51:29,STABLE BEAMS,4000,97167.556,96229.889,18.7,hfoc
194533:2648,443:443,05/20/12 16:51:52,STABLE BEAMS,4000,97134.696,96025.419,18.6,hfoc
194533:2648,444:444,05/20/12 16:52:16,STABLE BEAMS,4000,97094.733,96172.330,18.6,hfoc
194533:2648,445:445,05/20/12 16:52:39,STABLE BEAMS,4000,97029.911,96114.918,18.6,hfoc
194533:2648,446:446,05/20/12 16:53:02,STABLE BEAMS,4000,96996.277,96081.602,18.6,hfoc
194533:2648,447:447,05/20/12 16:53:26,STABLE BEAMS,4000,96949.712,96035.481,18.6,hfoc
194533:2648,448:448,05/20/12 16:53:49,STABLE BEAMS,4000,96915.805,96000.925,18.6,hfoc
194533:2648,449:449,05/20/12 16:54:12,STABLE BEAMS,4000,96838.633,95925.449,18.6,hfoc
194533:2648,450:450,05/20/12 16:54:36,STABLE BEAMS,4000,96796.895,95875.390,18.6,hfoc
194533:2648,451:451,05/20/12 16:54:59,STABLE BEAMS,4000,96765.958,95858.294,18.6,hfoc
194533:2648,452:452,05/20/12 16:55:22,STABLE BEAMS,4000,96708.751,95792.915,18.6,hfoc
194533:2648,453:453,05/20/12 16:55:45,STABLE BEAMS,4000,96676.243,95765.552,18.6,hfoc
194533:2648,454:454,05/20/12 16:56:09,STABLE BEAMS,4000,96638.192,95718.191,18.6,hfoc
194533:2648,455:455,05/20/12 16:56:32,STABLE BEAMS,4000,96567.486,95475.305,18.5,hfoc
194533:2648,456:456,05/20/12 16:56:55,STABLE BEAMS,4000,96522.629,95614.351,18.5,hfoc
194533:2648,457:457,05/20/12 16:57:19,STABLE BEAMS,4000,96474.971,93526.687,18.5,hfoc
194533:2648,458:458,05/20/12 16:57:42,STABLE BEAMS,4000,96436.124,95531.556,18.5,hfoc
194533:2648,459:459,05/20/12 16:58:05,STABLE BEAMS,4000,96353.739,95258.201,18.5,hfoc
194533:2648,460:460,05/20/12 16:58:29,STABLE BEAMS,4000,96315.313,95417.649,18.5,hfoc
194533:2648,461:461,05/20/12 16:58:52,STABLE BEAMS,4000,96271.321,94750.230,18.5,hfoc
194533:2648,462:462,05/20/12 16:59:15,STABLE BEAMS,4000,96240.316,95348.172,18.5,hfoc
194533:2648,463:463,05/20/12 16:59:39,STABLE BEAMS,4000,96179.056,95276.902,18.5,hfoc
194533:2648,464:464,05/20/12 17:00:02,STABLE BEAMS,4000,96129.453,94308.759,18.5,hfoc
194533:2648,465:465,05/20/12 17:00:25,STABLE BEAMS,4000,96075.911,94560.784,18.4,hfoc
194533:2648,466:466,05/20/12 17:00:49,STABLE BEAMS,4000,96032.306,95141.124,18.4,hfoc
194533:2648,467:467,05/20/12 17:01:12,STABLE BEAMS,4000,95989.827,95097.114,18.4,hfoc
194533:2648,468:468,05/20/12 17:01:35,STABLE BEAMS,4000,95950.558,94445.095,18.4,hfoc
194533:2648,469:469,05/20/12 17:01:59,STABLE BEAMS,4000,95916.196,95022.259,18.4,hfoc
194533:2648,470:470,05/20/12 17:02:22,STABLE BEAMS,4000,95874.184,94981.590,18.4,hfoc
194533:2648,471:471,05/20/12 17:02:45,STABLE BEAMS,4000,95810.204,94926.836,18.4,hfoc
194533:2648,472:472,05/20/12 17:03:09,STABLE BEAMS,4000,95790.912,94904.852,18.4,hfoc
194533:2648,473:473,05/20/12 17:03:32,STABLE BEAMS,4000,95729.516,94840.195,18.4,hfoc
194533:2648,474:474,05/20/12 17:03:55,STABLE BEAMS,4000,95676.133,94785.395,18.4,hfoc
194533:2648,475:475,05/20/12 17:04:19,STABLE BEAMS,4000,95609.616,94713.750,18.4,hfoc
194533:2648,476:476,05/20/12 17:04:42,STABLE BEAMS,4000,95555.926,94651.961,18.3,hfoc
194533:2648,477:477,05/20/12 17:05:05,STABLE BEAMS,4000,95513.720,94609.198,18.3,hfoc
194533:2648,478:478,05/20/12 17:05:29,STABLE BEAMS,4000,95463.388,94566.987,18.3,hfoc
194533:2648,479:479,05/20/12 17:05:52,STABLE BEAMS,4000,95420.790,94533.376,18.3,hfoc
194533:2648,480:480,05/20/12 17:06:15,STABLE BEAMS,4000,95365.507,94281.197,18.3,hfoc
194533:2648,481:481,05/20/12 17:06:39,STABLE BEAMS,4000,95288.865,94398.866,18.3,hfoc
194533:2648,482:482,05/20/12 17:07:02,STABLE BEAMS,4000,95129.775,94245.064,18.3,hfoc
194533:2648,483:483,05/20/12 17:07:25,STABLE BEAMS,4000,95179.601,94300.143,18.3,hfoc
194533:2648,484:484,05/20/12 17:07:49,STABLE BEAMS,4000,95140.190,94260.134,18.3,hfoc
194533:2648,485:485,05/20/12 17:08:12,STABLE BEAMS,4000,95094.530,94213.006,18.3,hfoc
194533:2648,486:486,05/20/12 17:08:35,STABLE BEAMS,4000,95051.995,94168.957,18.2,hfoc
194533:2648,487:487,05/20/12 17:08:59,STABLE BEAMS,4000,95001.464,94121.749,18.2,hfoc
194533:2648,488:488,05/20/12 17:09:22,STABLE BEAMS,4000,94963.220,94078.161,18.2,hfoc
194533:2648,489:489,05/20/12 17:09:45,STABLE BEAMS,4000,94910.571,94038.346,18.2,hfoc
194533:2648,490:490,05/20/12 17:10:09,STABLE BEAMS,4000,94866.226,93985.868,18.2,hfoc
194533:2648,491:491,05/20/12 17:10:32,STABLE BEAMS,4000,94814.067,93942.724,18.2,hfoc
194533:2648,492:492,05/20/12 17:10:55,STABLE BEAMS,4000,94746.309,93878.432,18.2,hfoc
194533:2648,493:493,05/20/12 17:11:19,STABLE BEAMS,4000,94694.041,93820.018,18.2,hfoc
194533:2648,494:494,05/20/12 17:11:42,STABLE BEAMS,4000,94649.435,93786.236,18.2,hfoc
194533:2648,495:495,05/20/12 17:12:05,STABLE BEAMS,4000,94607.742,93745.857,18.2,hfoc
194533:2648,496:496,05/20/12 17:12:29,STABLE BEAMS,4000,94560.130,93701.524,18.2,hfoc
194533:2648,497:497,05/20/12 17:12:52,STABLE BEAMS,4000,94503.446,93645.358,18.1,hfoc
194533:2648,498:498,05/20/12 17:13:15,STABLE BEAMS,4000,94458.589,93604.684,18.1,hfoc
194533:2648,499:499,05/20/12 17:13:39,STABLE BEAMS,4000,94397.700,92931.710,18.1,hfoc
194533:2648,500:500,05/20/12 17:14:02,STABLE BEAMS,4000,94356.781,93500.963,18.1,hfoc
194533:2648,501:501,05/20/12 17:14:25,STABLE BEAMS,4000,94319.902,93454.046,18.1,hfoc
194533:2648,502:502,05/20/12 17:14:49,STABLE BEAMS,4000,94277.982,93425.710,18.1,hfoc
194533:2648,503:503,05/20/12 17:15:12,STABLE BEAMS,4000,94233.460,93374.052,18.1,hfoc
194533:2648,504:504,05/20/12 17:15:35,STABLE BEAMS,4000,94196.872,93340.628,18.1,hfoc
194533:2648,505:505,05/20/12 17:15:59,STABLE BEAMS,4000,94163.181,92697.060,18.1,hfoc
194533:2648,506:506,05/20/12 17:16:22,STABLE BEAMS,4000,94117.948,93255.830,18.1,hfoc
194533:2648,507:507,05/20/12 17:16:45,STABLE BEAMS,4000,94098.325,93237.328,18.1,hfoc
194533:2648,508:508,05/20/12 17:17:09,STABLE BEAMS,4000,94058.402,93197.764,18.1,hfoc
194533:2648,509:509,05/20/12 17:17:32,STABLE BEAMS,4000,93992.311,93137.916,18.0,hfoc
194533:2648,510:510,05/20/12 17:17:55,STABLE BEAMS,4000,93930.522,93073.874,18.0,hfoc
194533:2648,511:511,05/20/12 17:18:19,STABLE BEAMS,4000,93872.166,92419.027,18.0,hfoc
194533:2648,512:512,05/20/12 17:18:42,STABLE BEAMS,4000,93816.473,92959.927,18.0,hfoc
194533:2648,513:513,05/20/12 17:19:05,STABLE BEAMS,4000,93763.557,92908.434,18.0,hfoc
194533:2648,514:514,05/20/12 17:19:29,STABLE BEAMS,4000,93677.097,92821.826,18.0,hfoc
194533:2648,515:515,05/20/12 17:19:52,STABLE BEAMS,4000,93583.240,92736.312,18.0,hfoc
194533:2648,516:516,05/20/12 17:20:15,STABLE BEAMS,4000,93505.909,92656.875,18.0,hfoc
194533:2648,517:517,05/20/12 17:20:39,STABLE BEAMS,4000,93423.029,92587.831,17.9,hfoc
194533:2648,518:518,05/20/12 17:21:02,STABLE BEAMS,4000,93322.797,92487.559,17.9,hfoc
194533:2648,519:519,05/20/12 17:21:25,STABLE BEAMS,4000,93215.765,91780.240,17.9,hfoc
194533:2648,520:520,05/20/12 17:21:49,STABLE BEAMS,4000,93022.352,92187.939,17.9,hfoc
194533:2648,521:521,05/20/12 17:22:12,STABLE BEAMS,4000,92725.982,91294.293,17.8,hfoc
194533:2648,522:522,05/20/12 17:22:35,STABLE BEAMS,4000,92710.468,91885.343,17.8,hfoc
194533:2648,523:523,05/20/12 17:22:59,STABLE BEAMS,4000,92605.860,91783.523,17.8,hfoc
194533:2648,524:524,05/20/12 17:23:22,STABLE BEAMS,4000,92464.339,91639.561,17.8,hfoc
194533:2648,525:525,05/20/12 17:23:45,STABLE BEAMS,4000,92403.934,91580.613,17.7,hfoc
194533:2648,526:526,05/20/12 17:24:09,STABLE BEAMS,4000,92330.479,90927.057,17.7,hfoc
194533:2648,527:527,05/20/12 17:24:32,STABLE BEAMS,4000,92201.427,91373.451,17.7,hfoc
194533:2648,528:528,05/20/12 17:24:55,STABLE BEAMS,4000,92081.584,91276.793,17.7,hfoc
194533:2648,529:529,05/20/12 17:25:19,STABLE BEAMS,4000,91981.119,91173.522,17.7,hfoc
194533:2648,530:530,05/20/12 17:25:42,STABLE BEAMS,4000,91841.015,91035.564,17.6,hfoc
194533:2648,531:531,05/20/12 17:26:05,STABLE BEAMS,4000,91720.807,90923.756,17.6,hfoc
194533:2648,532:532,05/20/12 17:26:29,STABLE BEAMS,4000,91595.279,90617.045,17.6,hfoc
194533:2648,533:533,05/20/12 17:26:52,STABLE BEAMS,4000,91504.005,90517.593,17.6,hfoc
194533:2648,534:534,05/20/12 17:27:15,STABLE BEAMS,4000,91402.709,90604.764,17.5,hfoc
194533:2648,535:535,05/20/12 17:27:39,STABLE BEAMS,4000,91298.248,90503.030,17.5,hfoc
194533:2648,536:536,05/20/12 17:28:02,STABLE BEAMS,4000,91198.358,90413.139,17.5,hfoc
194533:2648,537:537,05/20/12 17:28:25,STABLE BEAMS,4000,91110.778,90329.957,17.5,hfoc
194533:2648,538:538,05/20/12 17:28:49,STABLE BEAMS,4000,90982.915,90198.641,17.5,hfoc
194533:2648,539:539,05/20/12 17:29:12,STABLE BEAMS,4000,90909.864,90130.769,17.5,hfoc
194533:2648,540:540,05/20/12 17:29:35,STABLE BEAMS,4000,90864.842,90083.402,17.4,hfoc
194533:2648,541:541,05/20/12 17:29:59,STABLE BEAMS,4000,90607.570,88944.013,17.4,hfoc
194533:2648,542:542,05/20/12 17:30:22,STABLE BEAMS,4000,90322.622,89553.070,17.3,hfoc
194533:2648,543:543,05/20/12 17:30:45,STABLE BEAMS,4000,90146.692,89387.658,17.3,hfoc
194533:2648,544:544,05/20/12 17:31:09,STABLE BEAMS,4000,89937.100,89172.636,17.3,hfoc
194533:2648,545:545,05/20/12 17:31:32,STABLE BEAMS,4000,89710.162,88379.757,17.2,hfoc
194533:2648,546:546,05/20/12 17:31:55,STABLE BEAMS,4000,89443.135,88681.978,17.2,hfoc
194533:2648,547:547,05/20/12 17:32:19,STABLE BEAMS,4000,89246.154,88497.381,17.1,hfoc
194533:2648,548:548,05/20/12 17:32:42,STABLE BEAMS,4000,89075.984,88324.178,17.1,hfoc
194533:2648,549:549,05/20/12 17:33:05,STABLE BEAMS,4000,88868.703,88124.875,17.1,hfoc
194533:2648,550:550,05/20/12 17:33:29,STABLE BEAMS,4000,88628.026,87890.640,17.0,hfoc
194533:2648,551:551,05/20/12 17:33:52,STABLE BEAMS,4000,88422.355,87684.025,17.0,hfoc
194533:2648,552:552,05/20/12 17:34:15,STABLE BEAMS,4000,88207.362,87475.235,16.9,hfoc
194533:2648,553:553,05/20/12 17:34:39,STABLE BEAMS,4000,87996.341,86713.349,16.9,hfoc
194533:2648,554:554,05/20/12 17:35:02,STABLE BEAMS,4000,87867.865,87138.566,16.9,hfoc
194533:2648,555:555,05/20/12 17:35:25,STABLE BEAMS,4000,87659.530,86932.833,16.8,hfoc
194533:2648,556:556,05/20/12 17:35:49,STABLE BEAMS,4000,87443.353,86736.802,16.8,hfoc
194533:2648,557:557,05/20/12 17:36:12,STABLE BEAMS,4000,87254.374,86546.742,16.8,hfoc
194533:2648,558:558,05/20/12 17:36:35,STABLE BEAMS,4000,87074.353,86369.919,16.7,hfoc
194533:2648,559:559,05/20/12 17:36:59,STABLE BEAMS,4000,86896.762,86190.285,16.7,hfoc
194533:2648,560:560,05/20/12 17:37:22,STABLE BEAMS,4000,86747.610,83880.606,16.7,hfoc
194533:2648,561:561,05/20/12 17:37:45,STABLE BEAMS,4000,86560.924,85864.105,16.6,hfoc
194533:2648,562:562,05/20/12 17:38:09,STABLE BEAMS,4000,86381.358,85687.709,16.6,hfoc
194533:2648,563:563,05/20/12 17:38:32,STABLE BEAMS,4000,86221.609,85528.381,16.6,hfoc
194533:2648,564:564,05/20/12 17:38:55,STABLE BEAMS,4000,86022.295,85324.656,16.5,hfoc
194533:2648,565:565,05/20/12 17:39:19,STABLE BEAMS,4000,85834.079,84602.358,16.5,hfoc
194533:2648,566:566,05/20/12 17:39:42,STABLE BEAMS,4000,85664.370,84818.005,16.4,hfoc
194533:2648,567:567,05/20/12 17:40:05,STABLE BEAMS,4000,85491.890,84810.522,16.4,hfoc
194533:2648,568:568,05/20/12 17:40:29,STABLE BEAMS,4000,84391.736,83733.479,16.2,hfoc
194533:2648,569:569,05/20/12 17:40:52,STABLE BEAMS,4000,81303.997,80697.472,15.6,hfoc
194533:2648,570:570,05/20/12 17:41:15,STABLE BEAMS,4000,85074.236,84408.951,16.3,hfoc
194533:2648,571:571,05/20/12 17:41:39,STABLE BEAMS,4000,79967.440,79390.874,15.4,hfoc
194533:2648,572:572,05/20/12 17:42:02,STABLE BEAMS,4000,83702.986,83060.142,16.1,hfoc
194533:2648,573:573,05/20/12 17:42:25,STABLE BEAMS,4000,84871.120,84213.371,16.3,hfoc
194533:2648,574:574,05/20/12 17:42:49,STABLE BEAMS,4000,84713.027,84055.653,16.3,hfoc
194533:2648,575:575,05/20/12 17:43:12,STABLE BEAMS,4000,84560.204,83894.708,16.2,hfoc
194533:2648,576:576,05/20/12 17:43:35,STABLE BEAMS,4000,84414.540,83765.384,16.2,hfoc
194533:2648,577:577,05/20/12 17:43:59,STABLE BEAMS,4000,84266.361,83615.827,16.2,hfoc
194533:2648,578:578,05/20/12 17:44:22,STABLE BEAMS,4000,84125.267,82937.413,16.1,hfoc
194533:2648,579:579,05/20/12 17:44:45,STABLE BEAMS,4000,83969.791,83326.582,16.1,hfoc
194533:2648,580:580,05/20/12 17:45:09,STABLE BEAMS,4000,83822.944,83183.371,16.1,hfoc
194533:2648,581:581,05/20/12 17:45:32,STABLE BEAMS,4000,83668.931,83028.027,16.1,hfoc
194533:2648,582:582,05/20/12 17:45:55,STABLE BEAMS,4000,83530.512,82889.835,16.0,hfoc
194533:2648,583:583,05/20/12 17:46:18,STABLE BEAMS,4000,83379.999,82747.142,16.0,hfoc
194533:2648,584:584,05/20/12 17:46:42,STABLE BEAMS,4000,83233.430,82603.356,16.0,hfoc
194533:2648,585:585,05/20/12 17:47:05,STABLE BEAMS,4000,83095.324,82462.968,16.0,hfoc
194533:2648,586:586,05/20/12 17:47:28,STABLE BEAMS,4000,82950.098,82325.488,15.9,hfoc
194533:2648,587:587,05/20/12 17:47:52,STABLE BEAMS,4000,82806.119,82186.733,15.9,hfoc
194533:2648,588:588,05/20/12 17:48:15,STABLE BEAMS,4000,82653.888,82028.196,15.9,hfoc
194533:2648,589:589,05/20/12 17:48:38,STABLE BEAMS,4000,82514.438,81895.582,15.8,hfoc
194533:2648,590:590,05/20/12 17:49:02,STABLE BEAMS,4000,82367.869,81750.925,15.8,hfoc
194533:2648,591:591,05/20/12 17:49:25,STABLE BEAMS,4000,82234.954,81454.543,15.8,hfoc
194533:2648,592:592,05/20/12 17:49:48,STABLE BEAMS,4000,82102.641,81485.230,15.8,hfoc
194533:2648,593:593,05/20/12 17:50:12,STABLE BEAMS,4000,81971.148,81358.011,15.7,hfoc
194533:2648,594:594,05/20/12 17:50:35,STABLE BEAMS,4000,81839.655,81236.494,15.7,hfoc
194533:2648,595:595,05/20/12 17:50:58,STABLE BEAMS,4000,81692.267,81086.926,15.7,hfoc
194533:2648,596:596,05/20/12 17:51:22,STABLE BEAMS,4000,81559.544,80956.822,15.7,hfoc
194533:2648,597:597,05/20/12 17:51:45,STABLE BEAMS,4000,81433.833,80823.075,15.6,hfoc
194533:2648,598:598,05/20/12 17:52:08,STABLE BEAMS,4000,81296.000,80697.660,15.6,hfoc
194533:2648,599:599,05/20/12 17:52:32,STABLE BEAMS,4000,81158.691,80564.608,15.6,hfoc
194533:2648,600:600,05/20/12 17:52:55,STABLE BEAMS,4000,81023.857,80424.282,15.6,hfoc
194533:2648,601:601,05/20/12 17:53:18,STABLE BEAMS,4000,80902.830,80310.619,15.5,hfoc
194533:2648,602:602,05/20/12 17:53:42,STABLE BEAMS,4000,80778.428,80187.128,15.5,hfoc
194533:2648,603:603,05/20/12 17:54:05,STABLE BEAMS,4000,80643.213,80057.741,15.5,hfoc
194533:2648,604:604,05/20/12 17:54:28,STABLE BEAMS,4000,80516.689,79928.114,15.5,hfoc
194533:2648,605:605,05/20/12 17:54:52,STABLE BEAMS,4000,80389.578,79805.949,15.4,hfoc
194533:2648,606:606,05/20/12 17:55:15,STABLE BEAMS,4000,80261.630,79679.726,15.4,hfoc
194533:2648,607:607,05/20/12 17:55:38,STABLE BEAMS,4000,80141.497,79562.876,15.4,hfoc
194533:2648,608:608,05/20/12 17:56:02,STABLE BEAMS,4000,80023.423,79448.064,15.4,hfoc
194533:2648,609:609,05/20/12 17:56:25,STABLE BEAMS,4000,79897.160,79320.310,15.3,hfoc
194533:2648,610:610,05/20/12 17:56:48,STABLE BEAMS,4000,79842.565,79266.102,15.3,hfoc
194533:2648,611:611,05/20/12 17:57:12,STABLE BEAMS,4000,79798.254,79223.709,15.3,hfoc
194533:2648,612:612,05/20/12 17:57:35,STABLE BEAMS,4000,79738.088,79167.162,15.3,hfoc
194533:2648,613:613,05/20/12 17:57:58,STABLE BEAMS,4000,79681.405,79108.498,15.3,hfoc
194533:2648,614:614,05/20/12 17:58:22,STABLE BEAMS,4000,79642.614,79069.189,15.3,hfoc
194533:2648,615:615,05/20/12 17:58:45,STABLE BEAMS,4000,79598.764,79032.015,15.3,hfoc
194533:2648,616:616,05/20/12 17:59:08,STABLE BEAMS,4000,79545.336,78972.617,15.3,hfoc
194533:2648,617:617,05/20/12 17:59:32,STABLE BEAMS,4000,79497.673,78929.273,15.3,hfoc
194533:2648,618:618,05/20/12 17:59:55,STABLE BEAMS,4000,79463.743,78896.373,15.3,hfoc
194533:2648,620:620,05/20/12 18:00:42,STABLE BEAMS,4000,79397.498,78835.359,15.2,hfoc
194533:2648,621:621,05/20/12 18:01:05,STABLE BEAMS,4000,79358.764,78791.349,15.2,hfoc
194533:2648,622:622,05/20/12 18:01:28,STABLE BEAMS,4000,79320.805,78243.632,15.2,hfoc
194533:2648,623:623,05/20/12 18:01:52,STABLE BEAMS,4000,79285.178,78718.293,15.2,hfoc
194533:2648,624:624,05/20/12 18:02:15,STABLE BEAMS,4000,79248.374,78683.338,15.2,hfoc
194533:2648,625:625,05/20/12 18:02:38,STABLE BEAMS,4000,79222.348,78656.709,15.2,hfoc
194533:2648,626:626,05/20/12 18:03:02,STABLE BEAMS,4000,79180.559,78613.628,15.2,hfoc
194533:2648,627:627,05/20/12 18:03:25,STABLE BEAMS,4000,79162.518,78598.085,15.2,hfoc
194533:2648,628:628,05/20/12 18:03:48,STABLE BEAMS,4000,79125.674,78558.344,15.2,hfoc
194533:2648,629:629,05/20/12 18:04:12,STABLE BEAMS,4000,79092.614,78532.637,15.2,hfoc
194533:2648,630:630,05/20/12 18:04:35,STABLE BEAMS,4000,79063.180,78501.837,15.2,hfoc
194533:2648,631:631,05/20/12 18:04:58,STABLE BEAMS,4000,79028.413,78464.942,15.2,hfoc
194533:2648,632:632,05/20/12 18:05:22,STABLE BEAMS,4000,78992.189,78432.918,15.2,hfoc
194533:2648,633:633,05/20/12 18:05:45,STABLE BEAMS,4000,78952.801,78395.402,15.2,hfoc
194533:2648,634:634,05/20/12 18:06:08,STABLE BEAMS,4000,78906.811,78345.781,15.1,hfoc
194533:2648,635:635,05/20/12 18:06:32,STABLE BEAMS,4000,78874.855,78315.635,15.1,hfoc
194533:2648,636:636,05/20/12 18:06:55,STABLE BEAMS,4000,78845.187,78126.907,15.1,hfoc
194533:2648,637:637,05/20/12 18:07:18,STABLE BEAMS,4000,78805.327,78245.811,15.1,hfoc
194533:2648,638:638,05/20/12 18:07:42,STABLE BEAMS,4000,78762.951,78204.528,15.1,hfoc
194533:2648,639:639,05/20/12 18:08:05,STABLE BEAMS,4000,78732.657,78171.292,15.1,hfoc
194533:2648,640:640,05/20/12 18:08:28,STABLE BEAMS,4000,78691.214,78131.722,15.1,hfoc
194533:2648,641:641,05/20/12 18:08:52,STABLE BEAMS,4000,78648.964,78092.134,15.1,hfoc
194533:2648,642:642,05/20/12 18:09:15,STABLE BEAMS,4000,78616.604,78063.929,15.1,hfoc
194533:2648,643:643,05/20/12 18:09:38,STABLE BEAMS,4000,78566.539,78010.285,15.1,hfoc
194533:2648,644:644,05/20/12 18:10:02,STABLE BEAMS,4000,78516.201,76956.866,15.1,hfoc
194533:2648,645:645,05/20/12 18:10:25,STABLE BEAMS,4000,78481.508,77929.778,15.1,hfoc
194533:2648,646:646,05/20/12 18:10:48,STABLE BEAMS,4000,78454.624,77899.160,15.1,hfoc
194533:2648,647:647,05/20/12 18:11:12,STABLE BEAMS,4000,78408.383,77861.092,15.1,hfoc
194533:2648,648:648,05/20/12 18:11:35,STABLE BEAMS,4000,78367.738,77813.680,15.0,hfoc
194533:2648,649:649,05/20/12 18:11:58,STABLE BEAMS,4000,78324.969,77776.693,15.0,hfoc
194533:2648,650:650,05/20/12 18:12:22,STABLE BEAMS,4000,78297.122,77747.481,15.0,hfoc
194533:2648,651:651,05/20/12 18:12:45,STABLE BEAMS,4000,78266.350,77213.666,15.0,hfoc
194533:2648,652:652,05/20/12 18:13:08,STABLE BEAMS,4000,78231.663,77679.347,15.0,hfoc
194533:2648,653:653,05/20/12 18:13:32,STABLE BEAMS,4000,78192.064,77644.722,15.0,hfoc
194533:2648,654:654,05/20/12 18:13:55,STABLE BEAMS,4000,78149.740,77604.258,15.0,hfoc
194533:2648,655:655,05/20/12 18:14:18,STABLE BEAMS,4000,78116.714,77569.116,15.0,hfoc
194533:2648,656:656,05/20/12 18:14:42,STABLE BEAMS,4000,78082.323,77031.334,15.0,hfoc
194533:2648,657:657,05/20/12 18:15:05,STABLE BEAMS,4000,78046.634,77498.739,15.0,hfoc
194533:2648,658:658,05/20/12 18:15:28,STABLE BEAMS,4000,78010.609,77466.095,15.0,hfoc
194533:2648,659:659,05/20/12 18:15:52,STABLE BEAMS,4000,77987.059,77435.688,15.0,hfoc
194533:2648,660:660,05/20/12 18:16:15,STABLE BEAMS,4000,77946.129,77397.392,15.0,hfoc
194533:2648,661:661,05/20/12 18:16:38,STABLE BEAMS,4000,77907.970,77365.727,15.0,hfoc
194533:2648,662:662,05/20/12 18:17:02,STABLE BEAMS,4000,77858.150,77317.028,14.9,hfoc
194533:2648,663:663,05/20/12 18:17:25,STABLE BEAMS,4000,77833.212,77292.272,14.9,hfoc
194533:2648,664:664,05/20/12 18:17:48,STABLE BEAMS,4000,77782.840,77243.032,14.9,hfoc
194533:2648,665:665,05/20/12 18:18:12,STABLE BEAMS,4000,77769.147,77227.091,14.9,hfoc
194533:2648,666:666,05/20/12 18:18:35,STABLE BEAMS,4000,77724.779,77187.698,14.9,hfoc
194533:2648,667:667,05/20/12 18:18:58,STABLE BEAMS,4000,77685.135,77142.118,14.9,hfoc
194533:2648,668:668,05/20/12 18:19:22,STABLE BEAMS,4000,77660.492,77123.866,14.9,hfoc
194533:2648,669:669,05/20/12 18:19:45,STABLE BEAMS,4000,77612.345,77073.716,14.9,hfoc
194533:2648,670:670,05/20/12 18:20:08,STABLE BEAMS,4000,77577.778,77041.715,14.9,hfoc
194533:2648,671:671,05/20/12 18:20:32,STABLE BEAMS,4000,77542.999,77004.854,14.9,hfoc
194533:2648,672:672,05/20/12 18:20:55,STABLE BEAMS,4000,77509.205,76969.745,14.9,hfoc
194533:2648,673:673,05/20/12 18:21:18,STABLE BEAMS,4000,77456.768,76916.892,14.9,hfoc
194533:2648,674:674,05/20/12 18:21:42,STABLE BEAMS,4000,77403.214,76864.483,14.9,hfoc
194533:2648,675:675,05/20/12 18:22:05,STABLE BEAMS,4000,77352.859,76819.893,14.8,hfoc
194533:2648,676:676,05/20/12 18:22:28,STABLE BEAMS,4000,77300.467,76754.730,14.8,hfoc
194533:2648,677:677,05/20/12 18:22:52,STABLE BEAMS,4000,77251.535,76716.184,14.8,hfoc
194533:2648,678:678,05/20/12 18:23:15,STABLE BEAMS,4000,77224.855,76695.092,14.8,hfoc
194533:2648,679:679,05/20/12 18:23:38,STABLE BEAMS,4000,77196.149,76661.179,14.8,hfoc
194533:2648,680:680,05/20/12 18:24:02,STABLE BEAMS,4000,77152.492,76620.146,14.8,hfoc
194533:2648,681:681,05/20/12 18:24:25,STABLE BEAMS,4000,77118.380,76587.809,14.8,hfoc
194533:2648,682:682,05/20/12 18:24:48,STABLE BEAMS,4000,77087.238,76558.426,14.8,hfoc
194533:2648,683:683,05/20/12 18:25:12,STABLE BEAMS,4000,77055.038,76521.041,14.8,hfoc
194533:2648,684:684,05/20/12 18:25:35,STABLE BEAMS,4000,77033.082,76500.013,14.8,hfoc
194533:2648,685:685,05/20/12 18:25:58,STABLE BEAMS,4000,77010.915,76480.316,14.8,hfoc
194533:2648,686:686,05/20/12 18:26:22,STABLE BEAMS,4000,76983.848,76451.120,14.8,hfoc
194533:2648,687:687,05/20/12 18:26:45,STABLE BEAMS,4000,76951.579,76426.000,14.8,hfoc
194533:2648,688:688,05/20/12 18:27:08,STABLE BEAMS,4000,76921.274,76391.290,14.8,hfoc
194533:2648,689:689,05/20/12 18:27:32,STABLE BEAMS,4000,76885.927,76359.260,14.8,hfoc
194533:2648,690:690,05/20/12 18:27:55,STABLE BEAMS,4000,76851.882,76327.748,14.8,hfoc
194533:2648,691:691,05/20/12 18:28:18,STABLE BEAMS,4000,76818.589,76288.542,14.7,hfoc
194533:2648,692:692,05/20/12 18:28:42,STABLE BEAMS,4000,76791.932,76265.909,14.7,hfoc
194533:2648,693:693,05/20/12 18:29:05,STABLE BEAMS,4000,76771.837,76092.404,14.7,hfoc
194533:2648,694:694,05/20/12 18:29:28,STABLE BEAMS,4000,76729.859,76205.031,14.7,hfoc
194533:2648,695:695,05/20/12 18:29:52,STABLE BEAMS,4000,76700.573,75682.758,14.7,hfoc
194533:2648,696:696,05/20/12 18:30:15,STABLE BEAMS,4000,76657.446,75381.863,14.7,hfoc
194533:2648,697:697,05/20/12 18:30:38,STABLE BEAMS,4000,76627.818,76105.983,14.7,hfoc
194533:2648,698:698,05/20/12 18:31:02,STABLE BEAMS,4000,76592.317,76070.721,14.7,hfoc
194533:2648,699:699,05/20/12 18:31:25,STABLE BEAMS,4000,76557.294,76035.937,14.7,hfoc
194533:2648,700:700,05/20/12 18:31:48,STABLE BEAMS,4000,76524.200,76001.540,14.7,hfoc
194533:2648,701:701,05/20/12 18:32:12,STABLE BEAMS,4000,76492.751,75970.307,14.7,hfoc
194533:2648,702:702,05/20/12 18:32:35,STABLE BEAMS,4000,76443.249,75921.910,14.7,hfoc
194533:2648,703:703,05/20/12 18:32:58,STABLE BEAMS,4000,76370.472,75358.564,14.7,hfoc
194533:2648,704:704,05/20/12 18:33:22,STABLE BEAMS,4000,76364.644,75844.607,14.7,hfoc
194533:2648,705:705,05/20/12 18:33:45,STABLE BEAMS,4000,76334.583,75329.261,14.7,hfoc
194533:2648,706:706,05/20/12 18:34:08,STABLE BEAMS,4000,76309.543,75793.689,14.6,hfoc
194533:2648,707:707,05/20/12 18:34:32,STABLE BEAMS,4000,76269.807,75749.640,14.6,hfoc
194533:2648,708:708,05/20/12 18:34:55,STABLE BEAMS,4000,76233.088,75713.934,14.6,hfoc
194533:2648,709:709,05/20/12 18:35:18,STABLE BEAMS,4000,76202.390,75681.927,14.6,hfoc
194533:2648,710:710,05/20/12 18:35:42,STABLE BEAMS,4000,76168.927,75656.311,14.6,hfoc
194533:2648,711:711,05/20/12 18:36:05,STABLE BEAMS,4000,76138.696,75137.465,14.6,hfoc
194533:2648,712:712,05/20/12 18:36:28,STABLE BEAMS,4000,76093.104,75427.296,14.6,hfoc
194533:2648,713:713,05/20/12 18:36:52,STABLE BEAMS,4000,76059.566,75059.383,14.6,hfoc
194533:2648,714:714,05/20/12 18:37:15,STABLE BEAMS,4000,76016.297,75500.904,14.6,hfoc
194533:2648,715:715,05/20/12 18:37:38,STABLE BEAMS,4000,75969.658,75453.059,14.6,hfoc
194533:2648,716:716,05/20/12 18:38:01,STABLE BEAMS,4000,75932.803,74931.247,14.6,hfoc
194533:2648,717:717,05/20/12 18:38:25,STABLE BEAMS,4000,75881.839,75373.435,14.6,hfoc
194533:2648,718:718,05/20/12 18:38:48,STABLE BEAMS,4000,75849.121,75186.960,14.6,hfoc
194533:2648,719:719,05/20/12 18:39:11,STABLE BEAMS,4000,75800.285,75285.593,14.6,hfoc
194533:2648,720:720,05/20/12 18:39:35,STABLE BEAMS,4000,75756.264,75241.879,14.5,hfoc
194533:2648,721:721,05/20/12 18:39:58,STABLE BEAMS,4000,75725.390,75219.547,14.5,hfoc
194533:2648,722:722,05/20/12 18:40:21,STABLE BEAMS,4000,75693.605,75175.862,14.5,hfoc
194533:2648,723:723,05/20/12 18:40:45,STABLE BEAMS,4000,75666.464,75151.174,14.5,hfoc
194533:2648,724:724,05/20/12 18:41:08,STABLE BEAMS,4000,75665.144,75156.678,14.5,hfoc
194533:2648,725:725,05/20/12 18:41:31,STABLE BEAMS,4000,75618.551,75111.149,14.5,hfoc
194533:2648,726:726,05/20/12 18:41:55,STABLE BEAMS,4000,75607.448,75099.368,14.5,hfoc
194533:2648,727:727,05/20/12 18:42:18,STABLE BEAMS,4000,75578.167,75070.281,14.5,hfoc
194533:2648,728:728,05/20/12 18:42:41,STABLE BEAMS,4000,75545.921,74556.266,14.5,hfoc
194533:2648,729:729,05/20/12 18:43:05,STABLE BEAMS,4000,75529.946,75024.650,14.5,hfoc
194533:2648,730:730,05/20/12 18:43:28,STABLE BEAMS,4000,75497.797,74844.737,14.5,hfoc
194533:2648,731:731,05/20/12 18:43:51,STABLE BEAMS,4000,75463.320,74956.960,14.5,hfoc
194533:2648,732:732,05/20/12 18:44:15,STABLE BEAMS,4000,75438.319,74935.903,14.5,hfoc
194533:2648,733:733,05/20/12 18:44:38,STABLE BEAMS,4000,75404.810,74900.345,14.5,hfoc
194533:2648,734:734,05/20/12 18:45:01,STABLE BEAMS,4000,75370.459,74380.086,14.5,hfoc
194533:2648,735:735,05/20/12 18:45:25,STABLE BEAMS,4000,75336.835,74824.550,14.5,hfoc
194533:2648,736:736,05/20/12 18:45:48,STABLE BEAMS,4000,75308.773,74807.221,14.5,hfoc
194533:2648,737:737,05/20/12 18:46:11,STABLE BEAMS,4000,75273.641,74770.064,14.5,hfoc
194533:2648,738:738,05/20/12 18:46:35,STABLE BEAMS,4000,75246.529,74743.879,14.4,hfoc
194533:2648,739:739,05/20/12 18:46:58,STABLE BEAMS,4000,75208.808,74710.176,14.4,hfoc
194533:2648,740:740,05/20/12 18:47:21,STABLE BEAMS,4000,75085.038,74581.967,14.4,hfoc
194533:2648,741:741,05/20/12 18:47:45,STABLE BEAMS,4000,75107.649,74606.683,14.4,hfoc
194533:2648,742:742,05/20/12 18:48:08,STABLE BEAMS,4000,75057.687,74561.553,14.4,hfoc
194533:2648,743:743,05/20/12 18:48:31,STABLE BEAMS,4000,75027.672,74383.188,14.4,hfoc
194533:2648,744:744,05/20/12 18:48:55,STABLE BEAMS,4000,74987.868,74006.271,14.4,hfoc
194533:2648,745:745,05/20/12 18:49:18,STABLE BEAMS,4000,74948.850,74448.943,14.4,hfoc
194533:2648,746:746,05/20/12 18:49:41,STABLE BEAMS,4000,74917.475,74418.518,14.4,hfoc
194533:2648,747:747,05/20/12 18:50:05,STABLE BEAMS,4000,74880.016,74381.321,14.4,hfoc
194533:2648,748:748,05/20/12 18:50:28,STABLE BEAMS,4000,74833.594,74331.461,14.4,hfoc
194533:2648,749:749,05/20/12 18:50:51,STABLE BEAMS,4000,74801.735,74305.794,14.4,hfoc
194533:2648,750:750,05/20/12 18:51:15,STABLE BEAMS,4000,74766.564,74270.857,14.4,hfoc
194533:2648,751:751,05/20/12 18:51:38,STABLE BEAMS,4000,74731.472,74237.495,14.3,hfoc
194533:2648,752:752,05/20/12 18:52:01,STABLE BEAMS,4000,74698.077,74205.068,14.3,hfoc
194533:2648,753:753,05/20/12 18:52:25,STABLE BEAMS,4000,74650.846,74159.641,14.3,hfoc
194533:2648,754:754,05/20/12 18:52:48,STABLE BEAMS,4000,74611.902,74122.444,14.3,hfoc
194533:2648,755:755,05/20/12 18:53:11,STABLE BEAMS,4000,74568.741,73599.351,14.3,hfoc
194533:2648,756:756,05/20/12 18:53:35,STABLE BEAMS,4000,74524.544,74034.169,14.3,hfoc
194533:2648,757:757,05/20/12 18:53:58,STABLE BEAMS,4000,74487.324,73516.756,14.3,hfoc
194533:2648,758:758,05/20/12 18:54:21,STABLE BEAMS,4000,74488.593,73850.967,14.3,hfoc
194533:2648,759:759,05/20/12 18:54:45,STABLE BEAMS,4000,74437.447,73946.902,14.3,hfoc
194533:2648,760:760,05/20/12 18:55:08,STABLE BEAMS,4000,74398.503,73908.219,14.3,hfoc
194533:2648,761:761,05/20/12 18:55:31,STABLE BEAMS,4000,74357.823,73869.286,14.3,hfoc
194533:2648,762:762,05/20/12 18:55:55,STABLE BEAMS,4000,74324.717,73837.149,14.3,hfoc
194533:2648,763:763,05/20/12 18:56:18,STABLE BEAMS,4000,74280.412,73312.537,14.3,hfoc
194533:2648,764:764,05/20/12 18:56:41,STABLE BEAMS,4000,74236.312,73750.058,14.3,hfoc
194533:2648,765:765,05/20/12 18:57:05,STABLE BEAMS,4000,74193.247,73702.087,14.2,hfoc
194533:2648,766:766,05/20/12 18:57:28,STABLE BEAMS,4000,74140.166,73652.330,14.2,hfoc
194533:2648,767:767,05/20/12 18:57:51,STABLE BEAMS,4000,74114.943,73632.451,14.2,hfoc
194533:2648,768:768,05/20/12 18:58:15,STABLE BEAMS,4000,74091.723,73604.200,14.2,hfoc
194533:2648,769:769,05/20/12 18:58:38,STABLE BEAMS,4000,74069.864,73586.928,14.2,hfoc
194533:2648,770:770,05/20/12 18:59:01,STABLE BEAMS,4000,74032.280,73400.783,14.2,hfoc
194533:2648,771:771,05/20/12 18:59:25,STABLE BEAMS,4000,73995.475,73510.809,14.2,hfoc
194533:2648,772:772,05/20/12 18:59:48,STABLE BEAMS,4000,73968.215,73485.939,14.2,hfoc
194533:2648,773:773,05/20/12 19:00:11,STABLE BEAMS,4000,73924.718,72727.878,14.2,hfoc
194533:2648,774:774,05/20/12 19:00:35,STABLE BEAMS,4000,73883.315,73400.111,14.2,hfoc
194533:2648,775:775,05/20/12 19:00:58,STABLE BEAMS,4000,73829.978,73343.434,14.2,hfoc
194533:2648,776:776,05/20/12 19:01:21,STABLE BEAMS,4000,73790.516,72834.193,14.2,hfoc
194533:2648,777:777,05/20/12 19:01:45,STABLE BEAMS,4000,73752.966,73275.044,14.2,hfoc
194533:2648,778:778,05/20/12 19:02:08,STABLE BEAMS,4000,73717.317,72767.841,14.2,hfoc
194533:2648,779:779,05/20/12 19:02:31,STABLE BEAMS,4000,73686.949,73207.980,14.1,hfoc
194533:2648,780:780,05/20/12 19:02:55,STABLE BEAMS,4000,73645.922,73166.492,14.1,hfoc
194533:2648,781:781,05/20/12 19:03:18,STABLE BEAMS,4000,73600.973,73119.625,14.1,hfoc
194533:2648,782:782,05/20/12 19:03:41,STABLE BEAMS,4000,73559.941,73083.276,14.1,hfoc
194533:2648,783:783,05/20/12 19:04:05,STABLE BEAMS,4000,73532.213,73050.575,14.1,hfoc
194533:2648,784:784,05/20/12 19:04:28,STABLE BEAMS,4000,73496.399,73017.208,14.1,hfoc
194533:2648,785:785,05/20/12 19:04:51,STABLE BEAMS,4000,73450.814,72968.976,14.1,hfoc
194533:2648,786:786,05/20/12 19:05:15,STABLE BEAMS,4000,73414.795,72938.335,14.1,hfoc
194533:2648,787:787,05/20/12 19:05:38,STABLE BEAMS,4000,73387.335,72911.052,14.1,hfoc
194533:2648,788:788,05/20/12 19:06:01,STABLE BEAMS,4000,73353.740,72731.702,14.1,hfoc
194533:2648,789:789,05/20/12 19:06:25,STABLE BEAMS,4000,73311.154,72836.834,14.1,hfoc
194533:2648,790:790,05/20/12 19:06:48,STABLE BEAMS,4000,73267.566,72795.721,14.1,hfoc
194533:2648,791:791,05/20/12 19:07:11,STABLE BEAMS,4000,73237.044,72761.000,14.1,hfoc
194533:2648,792:792,05/20/12 19:07:35,STABLE BEAMS,4000,73196.284,72722.705,14.1,hfoc
194533:2648,793:793,05/20/12 19:07:58,STABLE BEAMS,4000,73155.382,72681.336,14.0,hfoc
194533:2648,794:794,05/20/12 19:08:21,STABLE BEAMS,4000,73132.436,72658.537,14.0,hfoc
194533:2648,795:795,05/20/12 19:08:45,STABLE BEAMS,4000,73102.011,72631.966,14.0,hfoc
194533:2648,796:796,05/20/12 19:09:08,STABLE BEAMS,4000,73063.403,72591.416,14.0,hfoc
194533:2648,797:797,05/20/12 19:09:31,STABLE BEAMS,4000,73003.891,72066.520,14.0,hfoc
194533:2648,798:798,05/20/12 19:09:55,STABLE BEAMS,4000,72961.469,72492.329,14.0,hfoc
194533:2648,799:799,05/20/12 19:10:18,STABLE BEAMS,4000,72934.294,72463.139,14.0,hfoc
194533:2648,800:800,05/20/12 19:10:41,STABLE BEAMS,4000,72887.149,72419.215,14.0,hfoc
194533:2648,801:801,05/20/12 19:11:05,STABLE BEAMS,4000,72864.499,72233.491,14.0,hfoc
194533:2648,802:802,05/20/12 19:11:28,STABLE BEAMS,4000,72820.979,72352.737,14.0,hfoc
194533:2648,803:803,05/20/12 19:11:51,STABLE BEAMS,4000,72785.256,72317.970,14.0,hfoc
194533:2648,804:804,05/20/12 19:12:15,STABLE BEAMS,4000,72710.400,72239.234,14.0,hfoc
194533:2648,805:805,05/20/12 19:12:38,STABLE BEAMS,4000,72678.012,72212.872,14.0,hfoc
194533:2648,806:806,05/20/12 19:13:01,STABLE BEAMS,4000,72653.950,72186.790,13.9,hfoc
194533:2648,807:807,05/20/12 19:13:25,STABLE BEAMS,4000,72636.809,72174.116,13.9,hfoc
194533:2648,808:808,05/20/12 19:13:48,STABLE BEAMS,4000,72598.007,72132.650,13.9,hfoc
194533:2648,809:809,05/20/12 19:14:11,STABLE BEAMS,4000,72569.136,72106.870,13.9,hfoc
194533:2648,810:810,05/20/12 19:14:35,STABLE BEAMS,4000,72542.627,72079.080,13.9,hfoc
194533:2648,811:811,05/20/12 19:14:58,STABLE BEAMS,4000,72516.442,72058.137,13.9,hfoc
194533:2648,812:812,05/20/12 19:15:21,STABLE BEAMS,4000,72501.423,72038.144,13.9,hfoc
194533:2648,813:813,05/20/12 19:15:45,STABLE BEAMS,4000,72476.763,72013.644,13.9,hfoc
194533:2648,814:814,05/20/12 19:16:08,STABLE BEAMS,4000,72450.857,71992.251,13.9,hfoc
194533:2648,815:815,05/20/12 19:16:31,STABLE BEAMS,4000,72429.669,71969.743,13.9,hfoc
194533:2648,816:816,05/20/12 19:16:55,STABLE BEAMS,4000,72375.917,71914.163,13.9,hfoc
194533:2648,817:817,05/20/12 19:17:18,STABLE BEAMS,4000,72345.874,71884.302,13.9,hfoc
194533:2648,818:818,05/20/12 19:17:41,STABLE BEAMS,4000,72309.496,71848.886,13.9,hfoc
194533:2648,819:819,05/20/12 19:18:05,STABLE BEAMS,4000,72269.260,71812.520,13.9,hfoc
194533:2648,820:820,05/20/12 19:18:28,STABLE BEAMS,4000,72246.148,71787.382,13.9,hfoc
194533:2648,821:821,05/20/12 19:18:51,STABLE BEAMS,4000,72247.087,71790.484,13.9,hfoc
194533:2648,822:822,05/20/12 19:19:15,STABLE BEAMS,4000,72186.130,71724.866,13.9,hfoc
194533:2648,823:823,05/20/12 19:19:38,STABLE BEAMS,4000,72111.923,71653.294,13.8,hfoc
194533:2648,824:824,05/20/12 19:20:01,STABLE BEAMS,4000,72064.056,71609.330,13.8,hfoc
194533:2648,825:825,05/20/12 19:20:25,STABLE BEAMS,4000,71942.488,71489.976,13.8,hfoc
194533:2648,826:826,05/20/12 19:20:48,STABLE BEAMS,4000,71917.976,71460.576,13.8,hfoc
194533:2648,827:827,05/20/12 19:21:11,STABLE BEAMS,4000,71933.797,71479.169,13.8,hfoc
194533:2648,828:828,05/20/12 19:21:35,STABLE BEAMS,4000,71922.489,71001.161,13.8,hfoc
194533:2648,829:829,05/20/12 19:21:58,STABLE BEAMS,4000,71892.537,71434.585,13.8,hfoc
194533:2648,830:830,05/20/12 19:22:21,STABLE BEAMS,4000,71825.979,71371.317,13.8,hfoc
194533:2648,831:831,05/20/12 19:22:45,STABLE BEAMS,4000,71773.103,71316.625,13.8,hfoc
194533:2648,832:832,05/20/12 19:23:08,STABLE BEAMS,4000,71728.360,71272.161,13.8,hfoc
194533:2648,833:833,05/20/12 19:23:31,STABLE BEAMS,4000,70838.413,70397.084,13.6,hfoc
194533:2648,834:834,05/20/12 19:23:55,STABLE BEAMS,4000,68578.884,68169.471,13.2,hfoc
194533:2648,835:835,05/20/12 19:24:18,STABLE BEAMS,4000,70785.611,70346.741,13.6,hfoc
194533:2648,836:836,05/20/12 19:24:41,STABLE BEAMS,4000,67321.359,66923.488,12.9,hfoc
194533:2648,837:837,05/20/12 19:25:05,STABLE BEAMS,4000,71639.072,71187.744,13.8,hfoc
194533:2648,838:838,05/20/12 19:25:28,STABLE BEAMS,4000,71626.722,71176.903,13.8,hfoc
194533:2648,839:839,05/20/12 19:25:51,STABLE BEAMS,4000,69341.925,68922.404,13.3,hfoc
194533:2648,840:840,05/20/12 19:26:15,STABLE BEAMS,4000,70018.028,69586.716,13.4,hfoc
194533:2648,841:841,05/20/12 19:26:38,STABLE BEAMS,4000,69109.039,68689.547,13.3,hfoc
194533:2648,842:842,05/20/12 19:27:01,STABLE BEAMS,4000,68351.370,67943.989,13.1,hfoc
194533:2648,843:843,05/20/12 19:27:25,STABLE BEAMS,4000,71427.346,70978.784,13.7,hfoc
194533:2648,844:844,05/20/12 19:27:48,STABLE BEAMS,4000,71397.331,70951.814,13.7,hfoc
194533:2648,845:845,05/20/12 19:28:11,STABLE BEAMS,4000,71377.133,70924.605,13.7,hfoc
194533:2648,846:846,05/20/12 19:28:35,STABLE BEAMS,4000,71348.734,70904.948,13.7,hfoc
194533:2648,847:847,05/20/12 19:28:58,STABLE BEAMS,4000,71329.214,70880.555,13.7,hfoc
194533:2648,848:848,05/20/12 19:29:21,STABLE BEAMS,4000,71298.112,70850.358,13.7,hfoc
194533:2648,849:849,05/20/12 19:29:44,STABLE BEAMS,4000,71273.976,70688.816,13.7,hfoc
194533:2648,850:850,05/20/12 19:30:08,STABLE BEAMS,4000,71252.492,70288.441,13.7,hfoc
194533:2648,851:851,05/20/12 19:30:31,STABLE BEAMS,4000,71220.850,70592.682,13.7,hfoc
194533:2648,852:852,05/20/12 19:30:54,STABLE BEAMS,4000,71202.940,70760.769,13.7,hfoc
194533:2648,853:853,05/20/12 19:31:18,STABLE BEAMS,4000,71175.577,70725.746,13.7,hfoc
194533:2648,854:854,05/20/12 19:31:41,STABLE BEAMS,4000,71130.867,68415.805,13.7,hfoc
194533:2648,855:855,05/20/12 19:32:04,STABLE BEAMS,4000,71107.682,70663.963,13.7,hfoc
194533:2648,856:856,05/20/12 19:32:28,STABLE BEAMS,4000,71051.647,70609.704,13.6,hfoc
194533:2648,857:857,05/20/12 19:32:51,STABLE BEAMS,4000,70974.100,70533.347,13.6,hfoc
194533:2648,858:858,05/20/12 19:33:14,STABLE BEAMS,4000,70944.182,70506.456,13.6,hfoc
194533:2648,859:859,05/20/12 19:33:38,STABLE BEAMS,4000,70911.219,70471.575,13.6,hfoc
194533:2648,860:860,05/20/12 19:34:01,STABLE BEAMS,4000,70882.627,69988.087,13.6,hfoc
194533:2648,861:861,05/20/12 19:34:24,STABLE BEAMS,4000,70843.102,70400.340,13.6,hfoc
194533:2648,862:862,05/20/12 19:34:48,STABLE BEAMS,4000,70807.704,70369.397,13.6,hfoc
194533:2648,863:863,05/20/12 19:35:11,STABLE BEAMS,4000,70780.187,70340.640,13.6,hfoc
194533:2648,864:864,05/20/12 19:35:34,STABLE BEAMS,4000,70743.559,70300.711,13.6,hfoc
194533:2648,865:865,05/20/12 19:35:58,STABLE BEAMS,4000,70716.777,70279.045,13.6,hfoc
194533:2648,866:866,05/20/12 19:36:21,STABLE BEAMS,4000,70680.137,70241.216,13.6,hfoc
194533:2648,867:867,05/20/12 19:36:44,STABLE BEAMS,4000,70649.588,70210.854,13.6,hfoc
194533:2648,868:868,05/20/12 19:37:08,STABLE BEAMS,4000,70617.359,70178.830,13.6,hfoc
194533:2648,869:869,05/20/12 19:37:31,STABLE BEAMS,4000,70580.958,70002.901,13.5,hfoc
194533:2648,870:870,05/20/12 19:37:54,STABLE BEAMS,4000,70515.300,70079.521,13.5,hfoc
194533:2648,871:871,05/20/12 19:38:18,STABLE BEAMS,4000,70475.980,70040.434,13.5,hfoc
194533:2648,872:872,05/20/12 19:38:41,STABLE BEAMS,4000,70432.728,52761.160,13.5,hfoc
194619:2649,31:31,05/21/12 09:51:23,STABLE BEAMS,4000,130554.738,128108.142,25.1,hfoc
194619:2649,32:32,05/21/12 09:51:46,STABLE BEAMS,4000,130472.934,125563.227,25.0,hfoc
194619:2649,33:33,05/21/12 09:52:10,STABLE BEAMS,4000,130384.825,127979.227,25.0,hfoc
194619:2649,34:34,05/21/12 09:52:33,STABLE BEAMS,4000,130278.492,127865.735,25.0,hfoc
194619:2649,35:35,05/21/12 09:52:56,STABLE BEAMS,4000,130146.276,126668.770,25.0,hfoc
194619:2649,36:36,05/21/12 09:53:20,STABLE BEAMS,4000,130065.428,127379.567,25.0,hfoc
194619:2649,37:37,05/21/12 09:53:43,STABLE BEAMS,4000,129988.974,126371.376,25.0,hfoc
194619:2649,38:38,05/21/12 09:54:06,STABLE BEAMS,4000,129909.435,126647.406,24.9,hfoc
194619:2649,39:39,05/21/12 09:54:30,STABLE BEAMS,4000,129796.865,126193.699,24.9,hfoc
194619:2649,40:40,05/21/12 09:54:53,STABLE BEAMS,4000,129682.667,125864.799,24.9,hfoc
194619:2649,41:41,05/21/12 09:55:16,STABLE BEAMS,4000,129554.811,125688.898,24.9,hfoc
194619:2649,42:42,05/21/12 09:55:40,STABLE BEAMS,4000,129481.156,126681.769,24.9,hfoc
194619:2649,43:43,05/21/12 09:56:03,STABLE BEAMS,4000,129396.086,125851.925,24.8,hfoc
194619:2649,44:44,05/21/12 09:56:26,STABLE BEAMS,4000,129342.476,125563.090,24.8,hfoc
194619:2649,45:45,05/21/12 09:56:50,STABLE BEAMS,4000,129283.812,126597.290,24.8,hfoc
194619:2649,46:46,05/21/12 09:57:13,STABLE BEAMS,4000,129147.123,126440.192,24.8,hfoc
194619:2649,47:47,05/21/12 09:57:36,STABLE BEAMS,4000,129051.489,126381.403,24.8,hfoc
194619:2649,48:48,05/21/12 09:58:00,STABLE BEAMS,4000,128942.243,126279.589,24.8,hfoc
194619:2649,49:49,05/21/12 09:58:23,STABLE BEAMS,4000,128856.216,126196.636,24.7,hfoc
194619:2649,50:50,05/21/12 09:58:46,STABLE BEAMS,4000,128763.940,126104.975,24.7,hfoc
194619:2649,51:51,05/21/12 09:59:10,STABLE BEAMS,4000,128657.357,125807.592,24.7,hfoc
194619:2649,52:52,05/21/12 09:59:33,STABLE BEAMS,4000,128580.300,125683.378,24.7,hfoc
194619:2649,53:53,05/21/12 09:59:56,STABLE BEAMS,4000,128527.213,125887.267,24.7,hfoc
194619:2649,54:54,05/21/12 10:00:20,STABLE BEAMS,4000,128424.420,125812.270,24.7,hfoc
194619:2649,55:55,05/21/12 10:00:43,STABLE BEAMS,4000,128315.526,119509.231,24.6,hfoc
194619:2649,56:56,05/21/12 10:01:06,STABLE BEAMS,4000,128187.089,125334.922,24.6,hfoc
194619:2649,57:57,05/21/12 10:01:30,STABLE BEAMS,4000,128143.507,125596.008,24.6,hfoc
194619:2649,58:58,05/21/12 10:01:53,STABLE BEAMS,4000,128064.401,124695.026,24.6,hfoc
194619:2649,59:59,05/21/12 10:02:16,STABLE BEAMS,4000,128005.486,125175.287,24.6,hfoc
194619:2649,60:60,05/21/12 10:02:40,STABLE BEAMS,4000,127849.812,123465.837,24.5,hfoc
194619:2649,61:61,05/21/12 10:03:03,STABLE BEAMS,4000,127737.390,125250.341,24.5,hfoc
194619:2649,62:62,05/21/12 10:03:26,STABLE BEAMS,4000,127646.059,124308.121,24.5,hfoc
194619:2649,63:63,05/21/12 10:03:50,STABLE BEAMS,4000,127626.891,124308.588,24.5,hfoc
194619:2649,64:64,05/21/12 10:04:13,STABLE BEAMS,4000,127488.233,124967.789,24.5,hfoc
194619:2649,65:65,05/21/12 10:04:36,STABLE BEAMS,4000,127274.031,123985.265,24.4,hfoc
194619:2649,66:66,05/21/12 10:05:00,STABLE BEAMS,4000,127170.908,124664.373,24.4,hfoc
194619:2649,67:67,05/21/12 10:05:23,STABLE BEAMS,4000,127110.116,123842.111,24.4,hfoc
194619:2649,68:68,05/21/12 10:05:46,STABLE BEAMS,4000,127049.562,124720.738,24.4,hfoc
194619:2649,69:69,05/21/12 10:06:10,STABLE BEAMS,4000,126901.104,124545.816,24.4,hfoc
194619:2649,70:70,05/21/12 10:06:33,STABLE BEAMS,4000,126873.035,123960.030,24.4,hfoc
194619:2649,71:71,05/21/12 10:06:56,STABLE BEAMS,4000,126775.797,124668.790,24.3,hfoc
194619:2649,72:72,05/21/12 10:07:20,STABLE BEAMS,4000,126532.662,123155.501,24.3,hfoc
194619:2649,73:73,05/21/12 10:07:43,STABLE BEAMS,4000,126396.052,124338.330,24.3,hfoc
194619:2649,74:74,05/21/12 10:08:06,STABLE BEAMS,4000,126383.156,124075.400,24.3,hfoc
194619:2649,75:75,05/21/12 10:08:30,STABLE BEAMS,4000,126414.571,123548.757,24.3,hfoc
194619:2649,76:76,05/21/12 10:08:53,STABLE BEAMS,4000,126249.495,123365.958,24.2,hfoc
194619:2649,77:77,05/21/12 10:09:16,STABLE BEAMS,4000,126173.314,123055.577,24.2,hfoc
194619:2649,78:78,05/21/12 10:09:40,STABLE BEAMS,4000,126185.914,122662.799,24.2,hfoc
194619:2649,79:79,05/21/12 10:10:03,STABLE BEAMS,4000,126129.526,123780.999,24.2,hfoc
194619:2649,80:80,05/21/12 10:10:26,STABLE BEAMS,4000,126008.237,123679.607,24.2,hfoc
194619:2649,81:81,05/21/12 10:10:50,STABLE BEAMS,4000,125838.085,123502.522,24.2,hfoc
194619:2649,82:82,05/21/12 10:11:13,STABLE BEAMS,4000,125768.312,123435.310,24.1,hfoc
194619:2649,83:83,05/21/12 10:11:36,STABLE BEAMS,4000,125840.145,123503.296,24.2,hfoc
194619:2649,84:84,05/21/12 10:12:00,STABLE BEAMS,4000,125781.162,123421.503,24.1,hfoc
194619:2649,85:85,05/21/12 10:12:23,STABLE BEAMS,4000,125692.244,123358.127,24.1,hfoc
194619:2649,86:86,05/21/12 10:12:46,STABLE BEAMS,4000,125606.115,123272.362,24.1,hfoc
194619:2649,87:87,05/21/12 10:13:09,STABLE BEAMS,4000,125527.600,122423.306,24.1,hfoc
194619:2649,88:88,05/21/12 10:13:33,STABLE BEAMS,4000,125553.597,122993.566,24.1,hfoc
194619:2649,89:89,05/21/12 10:13:56,STABLE BEAMS,4000,125422.600,121573.373,24.1,hfoc
194619:2649,90:90,05/21/12 10:14:19,STABLE BEAMS,4000,125307.810,123008.420,24.1,hfoc
194619:2649,91:91,05/21/12 10:14:43,STABLE BEAMS,4000,125245.788,122738.354,24.0,hfoc
194619:2649,92:92,05/21/12 10:15:06,STABLE BEAMS,4000,125205.757,122945.784,24.0,hfoc
194619:2649,93:93,05/21/12 10:15:29,STABLE BEAMS,4000,125129.826,122882.487,24.0,hfoc
194619:2649,94:94,05/21/12 10:15:53,STABLE BEAMS,4000,125073.473,122011.668,24.0,hfoc
194619:2649,95:95,05/21/12 10:16:16,STABLE BEAMS,4000,124997.770,122772.820,24.0,hfoc
194619:2649,96:96,05/21/12 10:16:39,STABLE BEAMS,4000,124894.567,121598.607,24.0,hfoc
194619:2649,97:97,05/21/12 10:17:03,STABLE BEAMS,4000,124799.787,122572.117,24.0,hfoc
194619:2649,98:98,05/21/12 10:17:26,STABLE BEAMS,4000,124724.266,122035.218,23.9,hfoc
194619:2649,99:99,05/21/12 10:17:49,STABLE BEAMS,4000,124680.502,122449.963,23.9,hfoc
194619:2649,100:100,05/21/12 10:18:13,STABLE BEAMS,4000,124597.059,121600.508,23.9,hfoc
194619:2649,101:101,05/21/12 10:18:36,STABLE BEAMS,4000,124506.377,110775.816,23.9,hfoc
194619:2649,102:102,05/21/12 10:18:59,STABLE BEAMS,4000,124435.784,121467.996,23.9,hfoc
194619:2649,103:103,05/21/12 10:19:23,STABLE BEAMS,4000,124320.710,122140.116,23.9,hfoc
194619:2649,104:104,05/21/12 10:19:46,STABLE BEAMS,4000,124239.247,122071.265,23.9,hfoc
194619:2649,105:105,05/21/12 10:20:09,STABLE BEAMS,4000,124184.021,121776.102,23.8,hfoc
194619:2649,106:106,05/21/12 10:20:33,STABLE BEAMS,4000,124039.797,121855.447,23.8,hfoc
194619:2649,107:107,05/21/12 10:20:56,STABLE BEAMS,4000,123933.532,120199.414,23.8,hfoc
194619:2649,108:108,05/21/12 10:21:19,STABLE BEAMS,4000,123801.021,121660.504,23.8,hfoc
194619:2649,109:109,05/21/12 10:21:43,STABLE BEAMS,4000,123727.696,121605.767,23.8,hfoc
194619:2649,110:110,05/21/12 10:22:06,STABLE BEAMS,4000,123667.701,121598.733,23.7,hfoc
194631:2649,1:1,05/21/12 10:47:32,STABLE BEAMS,4000,119045.280,46395.510,22.9,hfoc
194631:2649,2:2,05/21/12 10:47:55,STABLE BEAMS,4000,118996.644,95944.617,22.8,hfoc
194631:2649,3:3,05/21/12 10:48:18,STABLE BEAMS,4000,118929.956,116384.847,22.8,hfoc
194631:2649,4:4,05/21/12 10:48:42,STABLE BEAMS,4000,118855.288,117087.903,22.8,hfoc
194631:2649,5:5,05/21/12 10:49:05,STABLE BEAMS,4000,118767.463,116965.761,22.8,hfoc
194631:2649,6:6,05/21/12 10:49:28,STABLE BEAMS,4000,118588.250,116830.768,22.8,hfoc
194631:2649,7:7,05/21/12 10:49:52,STABLE BEAMS,4000,118500.254,116747.632,22.7,hfoc
194631:2649,8:8,05/21/12 10:50:15,STABLE BEAMS,4000,118446.098,116677.700,22.7,hfoc
194631:2649,9:9,05/21/12 10:50:38,STABLE BEAMS,4000,118415.741,116686.874,22.7,hfoc
194631:2649,10:10,05/21/12 10:51:02,STABLE BEAMS,4000,118323.762,116573.769,22.7,hfoc
194631:2649,11:11,05/21/12 10:51:25,STABLE BEAMS,4000,118253.033,116486.330,22.7,hfoc
194631:2649,12:12,05/21/12 10:51:48,STABLE BEAMS,4000,118133.701,114881.483,22.7,hfoc
194631:2649,13:13,05/21/12 10:52:12,STABLE BEAMS,4000,118081.935,115578.587,22.7,hfoc
194631:2649,14:14,05/21/12 10:52:35,STABLE BEAMS,4000,117995.738,116268.281,22.7,hfoc
194631:2649,15:15,05/21/12 10:52:58,STABLE BEAMS,4000,117951.461,115483.910,22.6,hfoc
194631:2649,16:16,05/21/12 10:53:22,STABLE BEAMS,4000,117871.319,116137.431,22.6,hfoc
194631:2649,17:17,05/21/12 10:53:45,STABLE BEAMS,4000,117839.630,116129.771,22.6,hfoc
194631:2649,18:18,05/21/12 10:54:08,STABLE BEAMS,4000,117846.676,116137.898,22.6,hfoc
194631:2649,19:19,05/21/12 10:54:32,STABLE BEAMS,4000,117771.770,116065.257,22.6,hfoc
194631:2649,20:20,05/21/12 10:54:55,STABLE BEAMS,4000,117512.312,115783.706,22.6,hfoc
194631:2649,21:21,05/21/12 10:55:18,STABLE BEAMS,4000,117708.177,115986.116,22.6,hfoc
194631:2649,22:22,05/21/12 10:55:42,STABLE BEAMS,4000,117542.338,115812.116,22.6,hfoc
194631:2649,23:23,05/21/12 10:56:05,STABLE BEAMS,4000,117601.105,115894.706,22.6,hfoc
194631:2649,24:24,05/21/12 10:56:28,STABLE BEAMS,4000,117360.428,115447.464,22.5,hfoc
194631:2649,25:25,05/21/12 10:56:52,STABLE BEAMS,4000,117251.227,115629.648,22.5,hfoc
194631:2649,26:26,05/21/12 10:57:15,STABLE BEAMS,4000,117193.109,115647.336,22.5,hfoc
194631:2649,27:27,05/21/12 10:57:38,STABLE BEAMS,4000,117197.901,115645.025,22.5,hfoc
194631:2649,28:28,05/21/12 10:58:02,STABLE BEAMS,4000,114141.730,112701.254,21.9,hfoc
194631:2649,29:29,05/21/12 10:58:25,STABLE BEAMS,4000,112894.228,110574.248,21.7,hfoc
194631:2649,30:30,05/21/12 10:58:48,STABLE BEAMS,4000,115479.152,114001.024,22.2,hfoc
194631:2649,31:31,05/21/12 10:59:12,STABLE BEAMS,4000,115125.006,113656.006,22.1,hfoc
194631:2649,32:32,05/21/12 10:59:35,STABLE BEAMS,4000,105516.663,104376.016,20.3,hfoc
194631:2649,33:33,05/21/12 10:59:58,STABLE BEAMS,4000,116986.476,115451.619,22.5,hfoc
194631:2649,34:34,05/21/12 11:00:22,STABLE BEAMS,4000,117326.304,115557.029,22.5,hfoc
194631:2649,35:35,05/21/12 11:00:45,STABLE BEAMS,4000,117235.929,115555.948,22.5,hfoc
194631:2649,36:36,05/21/12 11:01:08,STABLE BEAMS,4000,117178.358,115503.874,22.5,hfoc
194631:2649,37:37,05/21/12 11:01:32,STABLE BEAMS,4000,117109.143,115440.339,22.5,hfoc
194631:2649,38:38,05/21/12 11:01:55,STABLE BEAMS,4000,117029.251,115346.379,22.5,hfoc
194631:2649,39:39,05/21/12 11:02:18,STABLE BEAMS,4000,117006.247,115348.268,22.5,hfoc
194631:2649,40:40,05/21/12 11:02:42,STABLE BEAMS,4000,116867.544,114222.829,22.4,hfoc
194631:2649,41:41,05/21/12 11:03:05,STABLE BEAMS,4000,116893.768,115209.337,22.4,hfoc
194631:2649,42:42,05/21/12 11:03:28,STABLE BEAMS,4000,116724.367,114315.184,22.4,hfoc
194631:2649,44:44,05/21/12 11:04:15,STABLE BEAMS,4000,116591.047,114968.102,22.4,hfoc
194631:2649,45:45,05/21/12 11:04:38,STABLE BEAMS,4000,116513.101,114872.594,22.4,hfoc
194631:2649,46:46,05/21/12 11:05:02,STABLE BEAMS,4000,116437.467,114815.501,22.4,hfoc
194631:2649,47:47,05/21/12 11:05:25,STABLE BEAMS,4000,116368.183,114723.908,22.3,hfoc
194631:2649,48:48,05/21/12 11:05:48,STABLE BEAMS,4000,116283.579,114662.592,22.3,hfoc
194631:2649,49:49,05/21/12 11:06:12,STABLE BEAMS,4000,116233.896,114386.938,22.3,hfoc
194631:2649,50:50,05/21/12 11:06:35,STABLE BEAMS,4000,116205.406,114595.961,22.3,hfoc
194631:2649,51:51,05/21/12 11:06:58,STABLE BEAMS,4000,116169.825,114528.339,22.3,hfoc
194631:2649,52:52,05/21/12 11:07:22,STABLE BEAMS,4000,116122.236,113753.335,22.3,hfoc
194631:2649,53:53,05/21/12 11:07:45,STABLE BEAMS,4000,116057.915,114423.816,22.3,hfoc
194631:2649,54:54,05/21/12 11:08:08,STABLE BEAMS,4000,115996.497,114386.460,22.3,hfoc
194631:2649,55:55,05/21/12 11:08:32,STABLE BEAMS,4000,115960.848,114325.804,22.3,hfoc
194631:2649,56:56,05/21/12 11:08:55,STABLE BEAMS,4000,115898.098,114298.714,22.2,hfoc
194631:2649,57:57,05/21/12 11:09:18,STABLE BEAMS,4000,115862.289,113519.556,22.2,hfoc
194631:2649,58:58,05/21/12 11:09:42,STABLE BEAMS,4000,115775.477,114163.880,22.2,hfoc
194631:2649,59:59,05/21/12 11:10:05,STABLE BEAMS,4000,115724.610,113905.424,22.2,hfoc
194631:2649,60:60,05/21/12 11:10:28,STABLE BEAMS,4000,115660.027,114076.636,22.2,hfoc
194631:2649,61:61,05/21/12 11:10:52,STABLE BEAMS,4000,115593.851,114012.542,22.2,hfoc
194631:2649,62:62,05/21/12 11:11:15,STABLE BEAMS,4000,115532.307,113935.655,22.2,hfoc
194631:2649,63:63,05/21/12 11:11:38,STABLE BEAMS,4000,115464.754,113867.874,22.2,hfoc
194631:2649,64:64,05/21/12 11:12:02,STABLE BEAMS,4000,115410.096,113804.737,22.2,hfoc
194631:2649,65:65,05/21/12 11:12:25,STABLE BEAMS,4000,115349.532,113753.096,22.1,hfoc
194631:2649,66:66,05/21/12 11:12:48,STABLE BEAMS,4000,115295.341,113728.476,22.1,hfoc
194631:2649,67:67,05/21/12 11:13:12,STABLE BEAMS,4000,115214.504,113716.719,22.1,hfoc
194631:2649,68:68,05/21/12 11:13:35,STABLE BEAMS,4000,115170.922,113711.710,22.1,hfoc
194631:2649,69:69,05/21/12 11:13:58,STABLE BEAMS,4000,115089.972,113614.518,22.1,hfoc
194631:2649,70:70,05/21/12 11:14:22,STABLE BEAMS,4000,115032.685,113561.408,22.1,hfoc
194631:2649,71:71,05/21/12 11:14:45,STABLE BEAMS,4000,114966.418,112787.804,22.1,hfoc
194631:2649,72:72,05/21/12 11:15:08,STABLE BEAMS,4000,114903.872,113453.789,22.1,hfoc
194631:2649,73:73,05/21/12 11:15:31,STABLE BEAMS,4000,114834.213,113379.270,22.0,hfoc
194631:2649,74:74,05/21/12 11:15:55,STABLE BEAMS,4000,114777.791,113327.003,22.0,hfoc
194631:2649,75:75,05/21/12 11:16:18,STABLE BEAMS,4000,114702.612,113273.427,22.0,hfoc
194631:2649,76:76,05/21/12 11:16:41,STABLE BEAMS,4000,114621.514,113165.819,22.0,hfoc
194631:2649,77:77,05/21/12 11:17:05,STABLE BEAMS,4000,114548.759,112791.583,22.0,hfoc
194631:2649,78:78,05/21/12 11:17:28,STABLE BEAMS,4000,114471.621,111828.477,22.0,hfoc
194631:2649,79:79,05/21/12 11:17:51,STABLE BEAMS,4000,114454.946,112904.085,22.0,hfoc
194631:2649,80:80,05/21/12 11:18:15,STABLE BEAMS,4000,114396.499,112412.863,22.0,hfoc
194631:2649,81:81,05/21/12 11:18:38,STABLE BEAMS,4000,114334.124,112807.757,21.9,hfoc
194631:2649,82:82,05/21/12 11:19:01,STABLE BEAMS,4000,114274.106,112740.545,21.9,hfoc
194631:2649,83:83,05/21/12 11:19:25,STABLE BEAMS,4000,114206.461,112676.099,21.9,hfoc
194631:2649,84:84,05/21/12 11:19:48,STABLE BEAMS,4000,114148.435,112615.421,21.9,hfoc
194631:2649,85:85,05/21/12 11:20:11,STABLE BEAMS,4000,114101.699,112575.014,21.9,hfoc
194631:2649,86:86,05/21/12 11:20:35,STABLE BEAMS,4000,114005.565,112484.730,21.9,hfoc
194631:2649,87:87,05/21/12 11:20:58,STABLE BEAMS,4000,113902.749,112401.515,21.9,hfoc
194631:2649,88:88,05/21/12 11:21:21,STABLE BEAMS,4000,113831.941,112114.205,21.9,hfoc
194631:2649,89:89,05/21/12 11:21:45,STABLE BEAMS,4000,113773.630,112286.600,21.8,hfoc
194631:2649,90:90,05/21/12 11:22:08,STABLE BEAMS,4000,113742.272,112254.513,21.8,hfoc
194631:2649,91:91,05/21/12 11:22:31,STABLE BEAMS,4000,113701.227,112234.481,21.8,hfoc
194631:2649,92:92,05/21/12 11:22:55,STABLE BEAMS,4000,113587.075,112110.437,21.8,hfoc
194631:2649,93:93,05/21/12 11:23:18,STABLE BEAMS,4000,113518.463,110358.100,21.8,hfoc
194631:2649,94:94,05/21/12 11:23:41,STABLE BEAMS,4000,113487.287,111990.378,21.8,hfoc
194631:2649,95:95,05/21/12 11:24:05,STABLE BEAMS,4000,113442.885,110510.382,21.8,hfoc
194631:2649,96:96,05/21/12 11:24:28,STABLE BEAMS,4000,113342.528,111860.017,21.8,hfoc
194631:2649,97:97,05/21/12 11:24:51,STABLE BEAMS,4000,113265.744,111557.694,21.7,hfoc
194631:2649,98:98,05/21/12 11:25:15,STABLE BEAMS,4000,113229.241,111758.397,21.7,hfoc
194631:2649,99:99,05/21/12 11:25:38,STABLE BEAMS,4000,113188.697,111708.190,21.7,hfoc
194631:2649,100:100,05/21/12 11:26:01,STABLE BEAMS,4000,113124.616,111639.282,21.7,hfoc
194631:2649,102:102,05/21/12 11:26:48,STABLE BEAMS,4000,112961.895,111488.866,21.7,hfoc
194631:2649,103:103,05/21/12 11:27:11,STABLE BEAMS,4000,112894.217,111437.885,21.7,hfoc
194631:2649,104:104,05/21/12 11:27:35,STABLE BEAMS,4000,112854.766,111388.793,21.7,hfoc
194631:2649,105:105,05/21/12 11:27:58,STABLE BEAMS,4000,112682.576,111234.610,21.6,hfoc
194631:2649,106:106,05/21/12 11:28:21,STABLE BEAMS,4000,112609.525,111165.861,21.6,hfoc
194631:2649,107:107,05/21/12 11:28:45,STABLE BEAMS,4000,112587.398,111140.650,21.6,hfoc
194631:2649,108:108,05/21/12 11:29:08,STABLE BEAMS,4000,112517.431,110359.352,21.6,hfoc
194631:2649,109:109,05/21/12 11:29:31,STABLE BEAMS,4000,112458.392,111060.530,21.6,hfoc
194631:2649,110:110,05/21/12 11:29:55,STABLE BEAMS,4000,112379.103,111023.811,21.6,hfoc
194631:2649,111:111,05/21/12 11:30:18,STABLE BEAMS,4000,112318.789,110257.743,21.6,hfoc
194631:2649,112:112,05/21/12 11:30:41,STABLE BEAMS,4000,112259.476,110898.892,21.6,hfoc
194631:2649,113:113,05/21/12 11:31:05,STABLE BEAMS,4000,112220.731,110868.478,21.5,hfoc
194631:2649,114:114,05/21/12 11:31:28,STABLE BEAMS,4000,112131.540,110785.957,21.5,hfoc
194631:2649,115:115,05/21/12 11:31:51,STABLE BEAMS,4000,112055.313,110489.906,21.5,hfoc
194631:2649,116:116,05/21/12 11:32:15,STABLE BEAMS,4000,111990.503,110651.101,21.5,hfoc
194631:2649,117:117,05/21/12 11:32:38,STABLE BEAMS,4000,111942.823,110607.347,21.5,hfoc
194631:2649,118:118,05/21/12 11:33:01,STABLE BEAMS,4000,111899.855,110557.061,21.5,hfoc
194631:2649,119:119,05/21/12 11:33:25,STABLE BEAMS,4000,111831.687,110427.087,21.5,hfoc
194631:2649,120:120,05/21/12 11:33:48,STABLE BEAMS,4000,111748.198,110344.646,21.5,hfoc
194631:2649,121:121,05/21/12 11:34:11,STABLE BEAMS,4000,111731.649,110107.065,21.4,hfoc
194631:2649,122:122,05/21/12 11:34:35,STABLE BEAMS,4000,111665.905,110280.131,21.4,hfoc
194631:2649,123:123,05/21/12 11:34:58,STABLE BEAMS,4000,111581.927,109958.413,21.4,hfoc
194631:2649,124:124,05/21/12 11:35:21,STABLE BEAMS,4000,111519.427,110104.242,21.4,hfoc
194631:2649,125:125,05/21/12 11:35:45,STABLE BEAMS,4000,111450.588,109854.607,21.4,hfoc
194631:2649,126:126,05/21/12 11:36:08,STABLE BEAMS,4000,111399.834,110020.697,21.4,hfoc
194631:2649,127:127,05/21/12 11:36:31,STABLE BEAMS,4000,111364.788,109974.963,21.4,hfoc
194631:2649,128:128,05/21/12 11:36:55,STABLE BEAMS,4000,111294.332,109224.260,21.4,hfoc
194631:2649,129:129,05/21/12 11:37:18,STABLE BEAMS,4000,111214.998,109908.218,21.4,hfoc
194631:2649,130:130,05/21/12 11:37:41,STABLE BEAMS,4000,111109.781,109800.906,21.3,hfoc
194631:2649,131:131,05/21/12 11:38:05,STABLE BEAMS,4000,111039.792,109746.180,21.3,hfoc
194631:2649,132:132,05/21/12 11:38:28,STABLE BEAMS,4000,111006.203,109708.539,21.3,hfoc
194631:2649,133:133,05/21/12 11:38:51,STABLE BEAMS,4000,110952.502,109653.256,21.3,hfoc
194631:2649,134:134,05/21/12 11:39:15,STABLE BEAMS,4000,110880.703,108878.207,21.3,hfoc
194631:2649,135:135,05/21/12 11:39:38,STABLE BEAMS,4000,110809.291,109527.232,21.3,hfoc
194631:2649,136:136,05/21/12 11:40:01,STABLE BEAMS,4000,110746.051,108732.685,21.3,hfoc
194631:2649,137:137,05/21/12 11:40:25,STABLE BEAMS,4000,110680.842,109396.940,21.2,hfoc
194631:2649,138:138,05/21/12 11:40:48,STABLE BEAMS,4000,110616.066,109330.695,21.2,hfoc
194631:2649,139:139,05/21/12 11:41:11,STABLE BEAMS,4000,110573.713,109282.207,21.2,hfoc
194631:2649,140:140,05/21/12 11:41:35,STABLE BEAMS,4000,110521.560,109227.356,21.2,hfoc
194631:2649,141:141,05/21/12 11:41:58,STABLE BEAMS,4000,110470.271,109185.504,21.2,hfoc
194631:2649,142:142,05/21/12 11:42:21,STABLE BEAMS,4000,110412.939,109126.624,21.2,hfoc
194631:2649,143:143,05/21/12 11:42:45,STABLE BEAMS,4000,110340.912,109052.138,21.2,hfoc
194631:2649,144:144,05/21/12 11:43:08,STABLE BEAMS,4000,110287.154,109012.232,21.2,hfoc
194631:2649,145:145,05/21/12 11:43:31,STABLE BEAMS,4000,110232.679,108964.996,21.2,hfoc
194631:2649,146:146,05/21/12 11:43:55,STABLE BEAMS,4000,110183.542,108908.722,21.2,hfoc
194631:2649,147:147,05/21/12 11:44:18,STABLE BEAMS,4000,110128.873,108856.876,21.1,hfoc
194631:2649,148:148,05/21/12 11:44:41,STABLE BEAMS,4000,110064.074,108784.019,21.1,hfoc
194631:2649,149:149,05/21/12 11:45:05,STABLE BEAMS,4000,109974.086,108726.983,21.1,hfoc
194631:2649,150:150,05/21/12 11:45:28,STABLE BEAMS,4000,109935.478,108666.816,21.1,hfoc
194631:2649,151:151,05/21/12 11:45:51,STABLE BEAMS,4000,109880.638,107918.162,21.1,hfoc
194631:2649,152:152,05/21/12 11:46:15,STABLE BEAMS,4000,109840.266,107885.108,21.1,hfoc
194631:2649,153:153,05/21/12 11:46:38,STABLE BEAMS,4000,109767.351,108507.226,21.1,hfoc
194631:2649,154:154,05/21/12 11:47:01,STABLE BEAMS,4000,109707.435,108450.190,21.1,hfoc
194631:2649,155:155,05/21/12 11:47:25,STABLE BEAMS,4000,109636.820,107332.251,21.0,hfoc
194631:2649,156:156,05/21/12 11:47:48,STABLE BEAMS,4000,109581.309,108322.220,21.0,hfoc
194631:2649,157:157,05/21/12 11:48:11,STABLE BEAMS,4000,109501.998,108250.386,21.0,hfoc
194631:2649,158:158,05/21/12 11:48:35,STABLE BEAMS,4000,109408.550,108155.823,21.0,hfoc
194631:2649,159:159,05/21/12 11:48:58,STABLE BEAMS,4000,109329.557,108087.564,21.0,hfoc
194631:2649,160:160,05/21/12 11:49:21,STABLE BEAMS,4000,109303.276,107976.337,21.0,hfoc
194631:2649,161:161,05/21/12 11:49:45,STABLE BEAMS,4000,109258.191,107962.394,21.0,hfoc
194631:2649,162:162,05/21/12 11:50:08,STABLE BEAMS,4000,109196.636,107677.713,21.0,hfoc
194631:2649,163:163,05/21/12 11:50:31,STABLE BEAMS,4000,109158.676,107850.950,21.0,hfoc
194631:2649,164:164,05/21/12 11:50:55,STABLE BEAMS,4000,109082.745,107782.475,20.9,hfoc
194631:2649,165:165,05/21/12 11:51:18,STABLE BEAMS,4000,109013.655,107029.598,20.9,hfoc
194631:2649,166:166,05/21/12 11:51:41,STABLE BEAMS,4000,108966.840,107670.144,20.9,hfoc
194631:2649,167:167,05/21/12 11:52:05,STABLE BEAMS,4000,108887.483,107585.187,20.9,hfoc
194631:2649,168:168,05/21/12 11:52:28,STABLE BEAMS,4000,108831.824,107546.521,20.9,hfoc
194631:2649,169:169,05/21/12 11:52:51,STABLE BEAMS,4000,108833.429,107556.822,20.9,hfoc
194631:2649,171:171,05/21/12 11:53:38,STABLE BEAMS,4000,108685.050,107403.641,20.9,hfoc
194631:2649,172:172,05/21/12 11:54:01,STABLE BEAMS,4000,108651.780,107353.388,20.9,hfoc
194631:2649,173:173,05/21/12 11:54:25,STABLE BEAMS,4000,108598.375,106620.806,20.8,hfoc
194631:2649,174:174,05/21/12 11:54:48,STABLE BEAMS,4000,108539.483,107255.455,20.8,hfoc
194631:2649,175:175,05/21/12 11:55:11,STABLE BEAMS,4000,108477.302,107214.627,20.8,hfoc
194631:2649,176:176,05/21/12 11:55:35,STABLE BEAMS,4000,108416.965,107147.404,20.8,hfoc
194631:2649,177:177,05/21/12 11:55:58,STABLE BEAMS,4000,108371.846,99633.821,20.8,hfoc
194631:2649,178:178,05/21/12 11:56:21,STABLE BEAMS,4000,108346.350,97365.448,20.8,hfoc
194631:2649,179:179,05/21/12 11:56:45,STABLE BEAMS,4000,108264.534,98029.202,20.8,hfoc
194631:2649,180:180,05/21/12 11:57:08,STABLE BEAMS,4000,108203.355,97176.355,20.8,hfoc
194631:2649,181:181,05/21/12 11:57:31,STABLE BEAMS,4000,108146.751,98053.423,20.8,hfoc
194631:2649,182:182,05/21/12 11:57:55,STABLE BEAMS,4000,108097.648,98339.674,20.8,hfoc
194631:2649,183:183,05/21/12 11:58:18,STABLE BEAMS,4000,108038.768,97285.670,20.7,hfoc
194631:2649,184:184,05/21/12 11:58:41,STABLE BEAMS,4000,107980.981,97956.025,20.7,hfoc
194631:2649,185:185,05/21/12 11:59:05,STABLE BEAMS,4000,107910.798,97958.177,20.7,hfoc
194631:2649,186:186,05/21/12 11:59:28,STABLE BEAMS,4000,107866.476,97323.607,20.7,hfoc
194631:2649,187:187,05/21/12 11:59:51,STABLE BEAMS,4000,107796.293,98092.475,20.7,hfoc
194631:2649,188:188,05/21/12 12:00:15,STABLE BEAMS,4000,107793.345,97463.505,20.7,hfoc
194631:2649,189:189,05/21/12 12:00:38,STABLE BEAMS,4000,107712.531,97680.177,20.7,hfoc
194631:2649,190:190,05/21/12 12:01:01,STABLE BEAMS,4000,107678.908,97734.755,20.7,hfoc
194631:2649,191:191,05/21/12 12:01:25,STABLE BEAMS,4000,107615.225,97810.401,20.7,hfoc
194631:2649,192:192,05/21/12 12:01:48,STABLE BEAMS,4000,107546.396,97739.240,20.6,hfoc
194631:2649,193:193,05/21/12 12:02:11,STABLE BEAMS,4000,107454.428,97983.388,20.6,hfoc
194631:2649,194:194,05/21/12 12:02:35,STABLE BEAMS,4000,107395.263,97649.149,20.6,hfoc
194631:2649,195:195,05/21/12 12:02:58,STABLE BEAMS,4000,107351.692,97764.110,20.6,hfoc
194631:2649,196:196,05/21/12 12:03:21,STABLE BEAMS,4000,107302.817,97780.762,20.6,hfoc
194631:2649,197:197,05/21/12 12:03:45,STABLE BEAMS,4000,107267.817,97702.737,20.6,hfoc
194631:2649,198:198,05/21/12 12:04:08,STABLE BEAMS,4000,107179.491,97857.011,20.6,hfoc
194631:2649,199:199,05/21/12 12:04:31,STABLE BEAMS,4000,107139.129,97794.443,20.6,hfoc
194631:2649,200:200,05/21/12 12:04:55,STABLE BEAMS,4000,107081.114,97333.521,20.6,hfoc
194631:2649,201:201,05/21/12 12:05:18,STABLE BEAMS,4000,107020.447,97048.294,20.5,hfoc
194631:2649,202:202,05/21/12 12:05:41,STABLE BEAMS,4000,106916.152,97338.608,20.5,hfoc
194631:2649,203:203,05/21/12 12:06:05,STABLE BEAMS,4000,106873.548,92121.797,20.5,hfoc
194631:2649,204:204,05/21/12 12:06:28,STABLE BEAMS,4000,106850.146,97563.806,20.5,hfoc
194631:2649,205:205,05/21/12 12:06:51,STABLE BEAMS,4000,106806.973,97366.301,20.5,hfoc
194631:2649,206:206,05/21/12 12:07:14,STABLE BEAMS,4000,106717.190,97482.958,20.5,hfoc
194631:2649,207:207,05/21/12 12:07:38,STABLE BEAMS,4000,106626.713,97272.353,20.5,hfoc
194631:2649,208:208,05/21/12 12:08:01,STABLE BEAMS,4000,106574.583,94967.539,20.5,hfoc
194631:2649,209:209,05/21/12 12:08:24,STABLE BEAMS,4000,106506.267,97575.723,20.4,hfoc
194631:2649,210:210,05/21/12 12:08:48,STABLE BEAMS,4000,106415.687,97438.453,20.4,hfoc
194631:2649,211:211,05/21/12 12:09:11,STABLE BEAMS,4000,106364.342,97476.538,20.4,hfoc
194631:2649,212:212,05/21/12 12:09:34,STABLE BEAMS,4000,106285.258,97342.421,20.4,hfoc
194631:2649,213:213,05/21/12 12:09:58,STABLE BEAMS,4000,106263.780,97412.001,20.4,hfoc
194631:2649,214:214,05/21/12 12:10:21,STABLE BEAMS,4000,106199.823,97226.994,20.4,hfoc
194631:2649,215:215,05/21/12 12:10:44,STABLE BEAMS,4000,106149.832,97297.997,20.4,hfoc
194631:2649,216:216,05/21/12 12:11:08,STABLE BEAMS,4000,106083.520,97282.836,20.4,hfoc
194631:2649,217:217,05/21/12 12:11:31,STABLE BEAMS,4000,105921.881,97190.742,20.3,hfoc
194631:2649,218:218,05/21/12 12:11:54,STABLE BEAMS,4000,105562.271,95803.034,20.3,hfoc
194631:2649,219:219,05/21/12 12:12:18,STABLE BEAMS,4000,104855.891,96262.943,20.1,hfoc
194631:2649,220:220,05/21/12 12:12:41,STABLE BEAMS,4000,104458.777,96663.017,20.1,hfoc
194631:2649,221:221,05/21/12 12:13:04,STABLE BEAMS,4000,104377.860,96562.045,20.0,hfoc
194631:2649,222:222,05/21/12 12:13:28,STABLE BEAMS,4000,104385.179,79912.071,20.0,hfoc
194643:2649,1:1,05/21/12 12:17:52,STABLE BEAMS,4000,104515.107,48103.079,20.1,hfoc
194643:2649,2:2,05/21/12 12:18:16,STABLE BEAMS,4000,104474.518,86912.356,20.1,hfoc
194643:2649,3:3,05/21/12 12:18:39,STABLE BEAMS,4000,104450.024,103317.789,20.1,hfoc
194643:2649,4:4,05/21/12 12:19:02,STABLE BEAMS,4000,104399.452,102399.153,20.0,hfoc
194643:2649,5:5,05/21/12 12:19:26,STABLE BEAMS,4000,104344.101,103205.708,20.0,hfoc
194643:2649,6:6,05/21/12 12:19:49,STABLE BEAMS,4000,104334.437,93209.254,20.0,hfoc
194643:2649,7:7,05/21/12 12:20:12,STABLE BEAMS,4000,104289.739,103165.495,20.0,hfoc
194643:2649,8:8,05/21/12 12:20:36,STABLE BEAMS,4000,104231.986,103105.238,20.0,hfoc
194643:2649,9:9,05/21/12 12:20:59,STABLE BEAMS,4000,104185.899,103061.746,20.0,hfoc
194643:2649,10:10,05/21/12 12:21:22,STABLE BEAMS,4000,104126.325,103010.094,20.0,hfoc
194643:2649,11:11,05/21/12 12:21:46,STABLE BEAMS,4000,104071.508,102952.750,20.0,hfoc
194643:2649,12:12,05/21/12 12:22:09,STABLE BEAMS,4000,104031.465,102908.963,20.0,hfoc
194643:2649,13:13,05/21/12 12:22:32,STABLE BEAMS,4000,103992.629,102870.559,20.0,hfoc
194643:2649,14:14,05/21/12 12:22:56,STABLE BEAMS,4000,103923.619,102805.396,20.0,hfoc
194643:2649,15:15,05/21/12 12:23:19,STABLE BEAMS,4000,103861.882,102753.675,19.9,hfoc
194643:2649,16:16,05/21/12 12:23:42,STABLE BEAMS,4000,103818.561,102040.147,19.9,hfoc
194643:2649,17:17,05/21/12 12:24:06,STABLE BEAMS,4000,103766.578,102660.421,19.9,hfoc
194643:2649,18:18,05/21/12 12:24:29,STABLE BEAMS,4000,103696.248,102585.651,19.9,hfoc
194643:2649,19:19,05/21/12 12:24:52,STABLE BEAMS,4000,103649.547,102543.605,19.9,hfoc
194643:2649,20:20,05/21/12 12:25:16,STABLE BEAMS,4000,103591.770,102486.443,19.9,hfoc
194643:2649,21:21,05/21/12 12:25:39,STABLE BEAMS,4000,103536.601,102242.397,19.9,hfoc
194643:2649,22:22,05/21/12 12:26:02,STABLE BEAMS,4000,103463.117,102349.857,19.9,hfoc
194643:2649,23:23,05/21/12 12:26:26,STABLE BEAMS,4000,103426.171,102323.655,19.9,hfoc
194643:2649,24:24,05/21/12 12:26:49,STABLE BEAMS,4000,103363.705,102275.281,19.8,hfoc
194643:2649,25:25,05/21/12 12:27:12,STABLE BEAMS,4000,103299.566,101573.430,19.8,hfoc
194643:2649,26:26,05/21/12 12:27:36,STABLE BEAMS,4000,103229.759,102156.177,19.8,hfoc
194643:2649,27:27,05/21/12 12:27:59,STABLE BEAMS,4000,103178.926,101927.372,19.8,hfoc
194643:2649,28:28,05/21/12 12:28:22,STABLE BEAMS,4000,103107.480,102049.594,19.8,hfoc
194643:2649,29:29,05/21/12 12:28:46,STABLE BEAMS,4000,103045.572,101785.322,19.8,hfoc
194643:2649,30:30,05/21/12 12:29:09,STABLE BEAMS,4000,103005.313,101946.414,19.8,hfoc
194643:2649,31:31,05/21/12 12:29:32,STABLE BEAMS,4000,102959.329,101914.294,19.8,hfoc
194643:2649,32:32,05/21/12 12:29:56,STABLE BEAMS,4000,102915.257,101856.256,19.8,hfoc
194643:2649,33:33,05/21/12 12:30:19,STABLE BEAMS,4000,102871.914,101812.332,19.7,hfoc
194643:2649,34:34,05/21/12 12:30:42,STABLE BEAMS,4000,102842.286,101767.577,19.7,hfoc
194643:2649,35:35,05/21/12 12:31:06,STABLE BEAMS,4000,102699.086,99651.998,19.7,hfoc
194643:2649,36:36,05/21/12 12:31:29,STABLE BEAMS,4000,102691.312,100952.747,19.7,hfoc
194643:2649,37:37,05/21/12 12:31:52,STABLE BEAMS,4000,102671.427,101602.614,19.7,hfoc
194643:2649,38:38,05/21/12 12:32:16,STABLE BEAMS,4000,102662.014,101590.219,19.7,hfoc
194643:2649,39:39,05/21/12 12:32:39,STABLE BEAMS,4000,102602.314,101528.061,19.7,hfoc
194643:2649,40:40,05/21/12 12:33:02,STABLE BEAMS,4000,102552.608,101275.831,19.7,hfoc
194643:2649,41:41,05/21/12 12:33:26,STABLE BEAMS,4000,102512.429,101436.036,19.7,hfoc
194643:2649,42:42,05/21/12 12:33:49,STABLE BEAMS,4000,102449.724,101377.076,19.7,hfoc
194643:2649,43:43,05/21/12 12:34:12,STABLE BEAMS,4000,102380.213,101310.342,19.7,hfoc
194643:2649,44:44,05/21/12 12:34:36,STABLE BEAMS,4000,102322.369,101252.088,19.6,hfoc
194643:2649,45:45,05/21/12 12:34:59,STABLE BEAMS,4000,102307.321,101246.396,19.6,hfoc
194643:2649,46:46,05/21/12 12:35:22,STABLE BEAMS,4000,102264.513,101198.910,19.6,hfoc
194643:2649,47:47,05/21/12 12:35:46,STABLE BEAMS,4000,102187.330,101120.498,19.6,hfoc
194643:2649,48:48,05/21/12 12:36:09,STABLE BEAMS,4000,102121.370,100395.507,19.6,hfoc
194643:2649,49:49,05/21/12 12:36:32,STABLE BEAMS,4000,102051.222,100812.324,19.6,hfoc
194643:2649,50:50,05/21/12 12:36:56,STABLE BEAMS,4000,102000.810,100744.156,19.6,hfoc
194643:2649,51:51,05/21/12 12:37:19,STABLE BEAMS,4000,101951.741,100890.418,19.6,hfoc
194643:2649,52:52,05/21/12 12:37:42,STABLE BEAMS,4000,101900.407,100194.600,19.6,hfoc
194643:2649,53:53,05/21/12 12:38:06,STABLE BEAMS,4000,101838.329,100784.301,19.6,hfoc
194643:2649,54:54,05/21/12 12:38:29,STABLE BEAMS,4000,101804.284,100755.698,19.5,hfoc
194643:2649,55:55,05/21/12 12:38:52,STABLE BEAMS,4000,101757.993,100690.557,19.5,hfoc
194643:2649,56:56,05/21/12 12:39:16,STABLE BEAMS,4000,101702.801,100642.046,19.5,hfoc
194643:2649,57:57,05/21/12 12:39:39,STABLE BEAMS,4000,101636.158,100593.365,19.5,hfoc
194643:2649,58:58,05/21/12 12:40:02,STABLE BEAMS,4000,101590.948,100546.595,19.5,hfoc
194643:2649,59:59,05/21/12 12:40:26,STABLE BEAMS,4000,101518.170,100472.542,19.5,hfoc
194643:2649,60:60,05/21/12 12:40:49,STABLE BEAMS,4000,101469.124,100420.947,19.5,hfoc
194643:2649,61:61,05/21/12 12:41:12,STABLE BEAMS,4000,101426.805,100375.008,19.5,hfoc
194643:2649,62:62,05/21/12 12:41:36,STABLE BEAMS,4000,101373.854,100341.863,19.5,hfoc
194643:2649,63:63,05/21/12 12:41:59,STABLE BEAMS,4000,101369.415,100331.391,19.5,hfoc
194643:2649,64:64,05/21/12 12:42:22,STABLE BEAMS,4000,101313.779,100281.389,19.4,hfoc
194643:2649,65:65,05/21/12 12:42:46,STABLE BEAMS,4000,101269.536,100242.667,19.4,hfoc
194643:2649,66:66,05/21/12 12:43:09,STABLE BEAMS,4000,101204.316,100187.213,19.4,hfoc
194643:2649,67:67,05/21/12 12:43:32,STABLE BEAMS,4000,101156.511,99948.699,19.4,hfoc
194643:2649,68:68,05/21/12 12:43:56,STABLE BEAMS,4000,101096.618,100097.783,19.4,hfoc
194643:2649,69:69,05/21/12 12:44:19,STABLE BEAMS,4000,101031.978,100024.686,19.4,hfoc
194643:2649,70:70,05/21/12 12:44:42,STABLE BEAMS,4000,100931.917,99923.601,19.4,hfoc
194643:2649,71:71,05/21/12 12:45:06,STABLE BEAMS,4000,100873.595,99224.312,19.4,hfoc
194643:2649,72:72,05/21/12 12:45:29,STABLE BEAMS,4000,100801.727,88089.624,19.4,hfoc
194643:2649,73:73,05/21/12 12:45:52,STABLE BEAMS,4000,100710.305,99709.251,19.3,hfoc
194643:2649,74:74,05/21/12 12:46:16,STABLE BEAMS,4000,100663.377,99665.805,19.3,hfoc
194643:2649,75:75,05/21/12 12:46:39,STABLE BEAMS,4000,100598.179,99410.115,19.3,hfoc
194643:2649,76:76,05/21/12 12:47:02,STABLE BEAMS,4000,100563.555,99553.906,19.3,hfoc
194643:2649,77:77,05/21/12 12:47:26,STABLE BEAMS,4000,100537.717,98690.850,19.3,hfoc
194643:2649,78:78,05/21/12 12:47:49,STABLE BEAMS,4000,100491.528,98501.791,19.3,hfoc
194643:2649,79:79,05/21/12 12:48:12,STABLE BEAMS,4000,100448.469,99247.110,19.3,hfoc
194643:2649,80:80,05/21/12 12:48:36,STABLE BEAMS,4000,100411.352,98763.605,19.3,hfoc
194643:2649,81:81,05/21/12 12:48:59,STABLE BEAMS,4000,100347.031,99339.545,19.3,hfoc
194643:2649,82:82,05/21/12 12:49:22,STABLE BEAMS,4000,100331.687,99325.363,19.3,hfoc
194643:2649,83:83,05/21/12 12:49:46,STABLE BEAMS,4000,100283.723,99273.858,19.3,hfoc
194643:2649,84:84,05/21/12 12:50:09,STABLE BEAMS,4000,100251.613,99254.110,19.2,hfoc
194643:2649,85:85,05/21/12 12:50:32,STABLE BEAMS,4000,100202.659,99009.245,19.2,hfoc
194643:2649,86:86,05/21/12 12:50:56,STABLE BEAMS,4000,100161.876,99158.249,19.2,hfoc
194643:2649,87:87,05/21/12 12:51:19,STABLE BEAMS,4000,100094.038,99092.096,19.2,hfoc
194643:2649,88:88,05/21/12 12:51:42,STABLE BEAMS,4000,100047.007,99038.531,19.2,hfoc
194643:2649,89:89,05/21/12 12:52:06,STABLE BEAMS,4000,99983.847,98983.009,19.2,hfoc
194643:2649,90:90,05/21/12 12:52:29,STABLE BEAMS,4000,99948.243,98954.758,19.2,hfoc
194643:2649,91:91,05/21/12 12:52:52,STABLE BEAMS,4000,99917.466,98922.296,19.2,hfoc
194643:2649,92:92,05/21/12 12:53:16,STABLE BEAMS,4000,99841.444,98843.030,19.2,hfoc
194643:2649,93:93,05/21/12 12:53:39,STABLE BEAMS,4000,99784.897,98794.041,19.2,hfoc
194643:2649,94:94,05/21/12 12:54:02,STABLE BEAMS,4000,99738.378,98740.989,19.1,hfoc
194643:2649,95:95,05/21/12 12:54:26,STABLE BEAMS,4000,99710.810,98717.689,19.1,hfoc
194643:2649,96:96,05/21/12 12:54:49,STABLE BEAMS,4000,99654.241,98661.689,19.1,hfoc
194643:2649,97:97,05/21/12 12:55:12,STABLE BEAMS,4000,99619.980,98341.848,19.1,hfoc
194643:2649,98:98,05/21/12 12:55:36,STABLE BEAMS,4000,99564.947,97402.406,19.1,hfoc
194643:2649,99:99,05/21/12 12:55:59,STABLE BEAMS,4000,99520.909,98540.627,19.1,hfoc
194643:2649,100:100,05/21/12 12:56:22,STABLE BEAMS,4000,99472.546,98489.749,19.1,hfoc
194643:2649,101:101,05/21/12 12:56:45,STABLE BEAMS,4000,99418.834,98443.537,19.1,hfoc
194643:2649,102:102,05/21/12 12:57:09,STABLE BEAMS,4000,99365.724,98388.971,19.1,hfoc
194643:2649,103:103,05/21/12 12:57:32,STABLE BEAMS,4000,99323.132,98336.852,19.1,hfoc
194643:2649,104:104,05/21/12 12:57:55,STABLE BEAMS,4000,99266.676,98277.983,19.1,hfoc
194643:2649,105:105,05/21/12 12:58:19,STABLE BEAMS,4000,99211.211,97604.986,19.0,hfoc
194643:2649,106:106,05/21/12 12:58:42,STABLE BEAMS,4000,99143.043,98167.473,19.0,hfoc
194643:2649,107:107,05/21/12 12:59:05,STABLE BEAMS,4000,99091.504,98128.329,19.0,hfoc
194643:2649,108:108,05/21/12 12:59:29,STABLE BEAMS,4000,99045.440,98081.719,19.0,hfoc
194643:2649,109:109,05/21/12 12:59:52,STABLE BEAMS,4000,98995.677,98042.348,19.0,hfoc
194643:2649,110:110,05/21/12 13:00:15,STABLE BEAMS,4000,98949.943,97997.070,19.0,hfoc
194643:2649,111:111,05/21/12 13:00:39,STABLE BEAMS,4000,98914.374,97960.840,19.0,hfoc
194643:2649,112:112,05/21/12 13:01:02,STABLE BEAMS,4000,98869.323,97916.222,19.0,hfoc
194643:2649,113:113,05/21/12 13:01:25,STABLE BEAMS,4000,98818.217,97866.595,19.0,hfoc
194643:2649,114:114,05/21/12 13:01:49,STABLE BEAMS,4000,98741.148,97790.278,19.0,hfoc
194643:2649,115:115,05/21/12 13:02:12,STABLE BEAMS,4000,98703.165,97756.598,18.9,hfoc
194643:2649,116:116,05/21/12 13:02:35,STABLE BEAMS,4000,98674.755,97092.992,18.9,hfoc
194643:2649,117:117,05/21/12 13:02:59,STABLE BEAMS,4000,98644.422,97696.454,18.9,hfoc
194643:2649,118:118,05/21/12 13:03:22,STABLE BEAMS,4000,98600.247,97636.925,18.9,hfoc
194643:2649,119:119,05/21/12 13:03:45,STABLE BEAMS,4000,98526.878,97560.334,18.9,hfoc
194643:2649,120:120,05/21/12 13:04:09,STABLE BEAMS,4000,98459.506,97502.478,18.9,hfoc
194643:2649,121:121,05/21/12 13:04:32,STABLE BEAMS,4000,98389.073,97435.676,18.9,hfoc
194643:2649,122:122,05/21/12 13:04:55,STABLE BEAMS,4000,98339.253,97392.241,18.9,hfoc
194643:2649,123:123,05/21/12 13:05:19,STABLE BEAMS,4000,98275.001,97328.615,18.9,hfoc
194643:2649,124:124,05/21/12 13:05:42,STABLE BEAMS,4000,98190.567,97241.063,18.9,hfoc
194643:2649,125:125,05/21/12 13:06:05,STABLE BEAMS,4000,98137.003,97192.916,18.8,hfoc
194643:2649,126:126,05/21/12 13:06:29,STABLE BEAMS,4000,98086.238,97144.610,18.8,hfoc
194643:2649,127:127,05/21/12 13:06:52,STABLE BEAMS,4000,98047.641,97117.179,18.8,hfoc
194643:2649,128:128,05/21/12 13:07:15,STABLE BEAMS,4000,97994.372,97064.411,18.8,hfoc
194643:2649,129:129,05/21/12 13:07:39,STABLE BEAMS,4000,97918.680,96988.457,18.8,hfoc
194643:2649,130:130,05/21/12 13:08:02,STABLE BEAMS,4000,97844.707,96919.094,18.8,hfoc
194643:2649,131:131,05/21/12 13:08:25,STABLE BEAMS,4000,97817.470,96893.086,18.8,hfoc
194643:2649,132:132,05/21/12 13:08:49,STABLE BEAMS,4000,97756.905,96829.186,18.8,hfoc
194643:2649,133:133,05/21/12 13:09:12,STABLE BEAMS,4000,97666.803,96746.779,18.7,hfoc
194643:2649,134:134,05/21/12 13:09:35,STABLE BEAMS,4000,97615.970,96699.349,18.7,hfoc
194643:2649,135:135,05/21/12 13:09:59,STABLE BEAMS,4000,97592.477,96481.880,18.7,hfoc
194643:2649,136:136,05/21/12 13:10:22,STABLE BEAMS,4000,97511.493,96590.011,18.7,hfoc
194643:2649,137:137,05/21/12 13:10:45,STABLE BEAMS,4000,97483.686,96564.413,18.7,hfoc
194643:2649,138:138,05/21/12 13:11:09,STABLE BEAMS,4000,97448.765,96531.769,18.7,hfoc
194643:2649,139:139,05/21/12 13:11:32,STABLE BEAMS,4000,97365.015,96455.622,18.7,hfoc
194643:2649,140:140,05/21/12 13:11:55,STABLE BEAMS,4000,97283.871,96378.154,18.7,hfoc
194643:2649,141:141,05/21/12 13:12:19,STABLE BEAMS,4000,97229.942,96323.770,18.7,hfoc
194643:2649,142:142,05/21/12 13:12:42,STABLE BEAMS,4000,97237.990,96331.738,18.7,hfoc
194643:2649,143:143,05/21/12 13:13:05,STABLE BEAMS,4000,97224.206,96313.219,18.7,hfoc
194643:2649,144:144,05/21/12 13:13:29,STABLE BEAMS,4000,97172.030,96262.511,18.7,hfoc
194643:2649,145:145,05/21/12 13:13:52,STABLE BEAMS,4000,97157.460,96248.067,18.7,hfoc
194643:2649,146:146,05/21/12 13:14:15,STABLE BEAMS,4000,97113.593,96216.265,18.6,hfoc
194643:2649,147:147,05/21/12 13:14:39,STABLE BEAMS,4000,97065.481,96163.736,18.6,hfoc
194643:2649,148:148,05/21/12 13:15:02,STABLE BEAMS,4000,97023.139,95498.912,18.6,hfoc
194643:2649,149:149,05/21/12 13:15:25,STABLE BEAMS,4000,96957.998,95868.185,18.6,hfoc
194643:2649,150:150,05/21/12 13:15:49,STABLE BEAMS,4000,96894.793,95983.977,18.6,hfoc
194643:2649,151:151,05/21/12 13:16:12,STABLE BEAMS,4000,96854.124,95952.414,18.6,hfoc
194643:2649,152:152,05/21/12 13:16:35,STABLE BEAMS,4000,96814.366,95903.345,18.6,hfoc
194643:2649,153:153,05/21/12 13:16:59,STABLE BEAMS,4000,96784.112,95272.349,18.6,hfoc
194643:2649,154:154,05/21/12 13:17:22,STABLE BEAMS,4000,96740.803,95846.912,18.6,hfoc
194643:2649,155:155,05/21/12 13:17:45,STABLE BEAMS,4000,96676.926,94827.498,18.6,hfoc
194643:2649,156:156,05/21/12 13:18:09,STABLE BEAMS,4000,96628.984,61376.803,18.6,hfoc
194643:2649,157:157,05/21/12 13:18:32,STABLE BEAMS,4000,96582.784,82464.311,18.5,hfoc
194643:2649,158:158,05/21/12 13:18:55,STABLE BEAMS,4000,96520.808,95006.404,18.5,hfoc
194643:2649,159:159,05/21/12 13:19:19,STABLE BEAMS,4000,96473.890,94953.465,18.5,hfoc
194643:2649,160:160,05/21/12 13:19:42,STABLE BEAMS,4000,96445.651,95542.916,18.5,hfoc
194643:2649,161:161,05/21/12 13:20:05,STABLE BEAMS,4000,96402.990,95499.698,18.5,hfoc
194643:2649,162:162,05/21/12 13:20:29,STABLE BEAMS,4000,96369.117,95469.996,18.5,hfoc
194643:2649,163:163,05/21/12 13:20:52,STABLE BEAMS,4000,96320.185,95425.372,18.5,hfoc
194643:2649,164:164,05/21/12 13:21:15,STABLE BEAMS,4000,96245.790,95347.819,18.5,hfoc
194643:2649,165:165,05/21/12 13:21:39,STABLE BEAMS,4000,96182.414,95289.832,18.5,hfoc
194643:2649,166:166,05/21/12 13:22:02,STABLE BEAMS,4000,96139.059,95235.357,18.5,hfoc
194643:2649,167:167,05/21/12 13:22:25,STABLE BEAMS,4000,96106.984,95211.266,18.5,hfoc
194643:2649,168:168,05/21/12 13:22:49,STABLE BEAMS,4000,96053.135,95158.874,18.4,hfoc
194643:2649,169:169,05/21/12 13:23:12,STABLE BEAMS,4000,95972.617,95075.272,18.4,hfoc
194643:2649,170:170,05/21/12 13:23:35,STABLE BEAMS,4000,95944.196,95052.872,18.4,hfoc
194643:2649,171:171,05/21/12 13:23:59,STABLE BEAMS,4000,95908.717,94826.866,18.4,hfoc
194643:2649,172:172,05/21/12 13:24:22,STABLE BEAMS,4000,95892.077,94819.035,18.4,hfoc
194643:2649,173:173,05/21/12 13:24:45,STABLE BEAMS,4000,95824.432,94941.901,18.4,hfoc
194643:2649,174:174,05/21/12 13:25:09,STABLE BEAMS,4000,95767.885,94879.162,18.4,hfoc
194643:2649,175:175,05/21/12 13:25:32,STABLE BEAMS,4000,95718.782,94835.300,18.4,hfoc
194643:2649,176:176,05/21/12 13:25:55,STABLE BEAMS,4000,95655.941,94162.748,18.4,hfoc
194643:2649,177:177,05/21/12 13:26:19,STABLE BEAMS,4000,95590.300,94702.277,18.4,hfoc
194643:2649,178:178,05/21/12 13:26:42,STABLE BEAMS,4000,95552.170,94675.955,18.3,hfoc
194643:2649,179:179,05/21/12 13:27:05,STABLE BEAMS,4000,95514.187,94638.326,18.3,hfoc
194643:2649,180:180,05/21/12 13:27:29,STABLE BEAMS,4000,95428.274,94550.341,18.3,hfoc
194643:2649,181:181,05/21/12 13:27:52,STABLE BEAMS,4000,95361.688,94303.165,18.3,hfoc
194643:2649,182:182,05/21/12 13:28:15,STABLE BEAMS,4000,95314.133,94438.198,18.3,hfoc
194643:2649,183:183,05/21/12 13:28:39,STABLE BEAMS,4000,95266.567,94414.881,18.3,hfoc
194643:2649,184:184,05/21/12 13:29:02,STABLE BEAMS,4000,95237.998,94373.234,18.3,hfoc
194643:2649,185:185,05/21/12 13:29:25,STABLE BEAMS,4000,95199.520,94335.103,18.3,hfoc
194643:2649,186:186,05/21/12 13:29:49,STABLE BEAMS,4000,95140.389,94280.321,18.3,hfoc
194643:2649,187:187,05/21/12 13:30:12,STABLE BEAMS,4000,95058.295,94198.966,18.2,hfoc
194643:2649,188:188,05/21/12 13:30:35,STABLE BEAMS,4000,95035.121,94180.755,18.2,hfoc
194643:2649,189:189,05/21/12 13:30:59,STABLE BEAMS,4000,94991.738,93917.382,18.2,hfoc
194643:2649,190:190,05/21/12 13:31:22,STABLE BEAMS,4000,94925.248,94062.380,18.2,hfoc
194643:2649,191:191,05/21/12 13:31:45,STABLE BEAMS,4000,94860.045,94008.206,18.2,hfoc
194643:2649,192:192,05/21/12 13:32:09,STABLE BEAMS,4000,94805.132,93933.874,18.2,hfoc
194643:2649,193:193,05/21/12 13:32:32,STABLE BEAMS,4000,94768.549,93904.264,18.2,hfoc
194643:2649,194:194,05/21/12 13:32:55,STABLE BEAMS,4000,94750.059,93881.198,18.2,hfoc
194643:2649,195:195,05/21/12 13:33:19,STABLE BEAMS,4000,94567.847,93710.117,18.2,hfoc
194643:2649,196:196,05/21/12 13:33:42,STABLE BEAMS,4000,94620.410,93763.158,18.2,hfoc
194643:2649,197:197,05/21/12 13:34:05,STABLE BEAMS,4000,94505.586,93650.309,18.1,hfoc
194643:2649,198:198,05/21/12 13:34:29,STABLE BEAMS,4000,94450.656,93583.598,18.1,hfoc
194643:2649,199:199,05/21/12 13:34:52,STABLE BEAMS,4000,94400.756,93539.822,18.1,hfoc
194643:2649,200:200,05/21/12 13:35:15,STABLE BEAMS,4000,94379.107,93513.654,18.1,hfoc
194643:2649,201:201,05/21/12 13:35:39,STABLE BEAMS,4000,94347.521,93493.673,18.1,hfoc
194643:2649,202:202,05/21/12 13:36:02,STABLE BEAMS,4000,94281.567,93432.089,18.1,hfoc
194643:2649,203:203,05/21/12 13:36:25,STABLE BEAMS,4000,94214.850,93356.557,18.1,hfoc
194643:2649,204:204,05/21/12 13:36:49,STABLE BEAMS,4000,94162.264,93313.868,18.1,hfoc
194643:2649,205:205,05/21/12 13:37:12,STABLE BEAMS,4000,94112.194,93262.358,18.1,hfoc
194643:2649,206:206,05/21/12 13:37:35,STABLE BEAMS,4000,94066.807,93222.082,18.1,hfoc
194643:2649,207:207,05/21/12 13:37:59,STABLE BEAMS,4000,94029.798,83770.204,18.1,hfoc
194643:2649,208:208,05/21/12 13:38:22,STABLE BEAMS,4000,93991.878,93151.592,18.0,hfoc
194643:2649,209:209,05/21/12 13:38:45,STABLE BEAMS,4000,93941.654,93088.665,18.0,hfoc
194643:2649,210:210,05/21/12 13:39:09,STABLE BEAMS,4000,93886.268,93038.475,18.0,hfoc
194643:2649,211:211,05/21/12 13:39:32,STABLE BEAMS,4000,93850.853,93012.774,18.0,hfoc
194643:2649,212:212,05/21/12 13:39:55,STABLE BEAMS,4000,93781.125,92946.473,18.0,hfoc
194643:2649,213:213,05/21/12 13:40:19,STABLE BEAMS,4000,93758.884,92913.174,18.0,hfoc
194643:2649,214:214,05/21/12 13:40:42,STABLE BEAMS,4000,93711.711,92870.184,18.0,hfoc
194643:2649,215:215,05/21/12 13:41:05,STABLE BEAMS,4000,93664.315,92232.193,18.0,hfoc
194643:2649,216:216,05/21/12 13:41:29,STABLE BEAMS,4000,93622.116,92785.130,18.0,hfoc
194643:2649,217:217,05/21/12 13:41:52,STABLE BEAMS,4000,93565.831,92722.801,18.0,hfoc
194643:2649,218:218,05/21/12 13:42:15,STABLE BEAMS,4000,93515.430,92679.401,18.0,hfoc
194643:2649,219:219,05/21/12 13:42:39,STABLE BEAMS,4000,93472.861,92632.534,17.9,hfoc
194643:2649,220:220,05/21/12 13:43:02,STABLE BEAMS,4000,93432.664,92009.682,17.9,hfoc
194643:2649,221:221,05/21/12 13:43:25,STABLE BEAMS,4000,93388.456,92560.104,17.9,hfoc
194643:2649,222:222,05/21/12 13:43:49,STABLE BEAMS,4000,93355.920,92515.719,17.9,hfoc
194643:2649,223:223,05/21/12 13:44:12,STABLE BEAMS,4000,93306.976,92471.886,17.9,hfoc
194643:2649,224:224,05/21/12 13:44:35,STABLE BEAMS,4000,93307.557,92490.177,17.9,hfoc
194643:2649,225:225,05/21/12 13:44:59,STABLE BEAMS,4000,93256.803,92438.012,17.9,hfoc
194643:2649,226:226,05/21/12 13:45:22,STABLE BEAMS,4000,93231.928,92415.214,17.9,hfoc
194643:2649,227:227,05/21/12 13:45:45,STABLE BEAMS,4000,93187.901,92367.852,17.9,hfoc
194643:2649,228:228,05/21/12 13:46:09,STABLE BEAMS,4000,93154.056,92327.781,17.9,hfoc
194643:2649,229:229,05/21/12 13:46:32,STABLE BEAMS,4000,93088.176,92274.586,17.9,hfoc
194643:2649,230:230,05/21/12 13:46:55,STABLE BEAMS,4000,93030.263,92210.670,17.9,hfoc
194643:2649,231:231,05/21/12 13:47:19,STABLE BEAMS,4000,92972.293,92158.789,17.8,hfoc
194643:2649,232:232,05/21/12 13:47:42,STABLE BEAMS,4000,92931.972,90617.967,17.8,hfoc
194643:2649,233:233,05/21/12 13:48:05,STABLE BEAMS,4000,92889.659,92061.084,17.8,hfoc
194643:2649,234:234,05/21/12 13:48:28,STABLE BEAMS,4000,92817.524,91995.159,17.8,hfoc
194643:2649,235:235,05/21/12 13:48:52,STABLE BEAMS,4000,92750.528,91927.833,17.8,hfoc
194643:2649,236:236,05/21/12 13:49:15,STABLE BEAMS,4000,92718.271,91902.354,17.8,hfoc
194643:2649,237:237,05/21/12 13:49:38,STABLE BEAMS,4000,92669.316,91860.314,17.8,hfoc
194643:2649,238:238,05/21/12 13:50:02,STABLE BEAMS,4000,92644.816,91645.173,17.8,hfoc
194643:2649,239:239,05/21/12 13:50:25,STABLE BEAMS,4000,92629.848,91811.000,17.8,hfoc
194643:2649,240:240,05/21/12 13:50:48,STABLE BEAMS,4000,92557.070,91741.643,17.8,hfoc
194643:2649,241:241,05/21/12 13:51:12,STABLE BEAMS,4000,92506.180,91695.823,17.8,hfoc
194643:2649,242:242,05/21/12 13:51:35,STABLE BEAMS,4000,92477.326,91671.852,17.8,hfoc
194643:2649,243:243,05/21/12 13:51:58,STABLE BEAMS,4000,92427.313,91618.578,17.7,hfoc
194643:2649,244:244,05/21/12 13:52:22,STABLE BEAMS,4000,92377.226,91568.929,17.7,hfoc
194643:2649,245:245,05/21/12 13:52:45,STABLE BEAMS,4000,92320.696,91504.574,17.7,hfoc
194643:2649,246:246,05/21/12 13:53:08,STABLE BEAMS,4000,92280.169,91467.183,17.7,hfoc
194643:2649,247:247,05/21/12 13:53:32,STABLE BEAMS,4000,92215.228,91243.278,17.7,hfoc
194643:2649,248:248,05/21/12 13:53:55,STABLE BEAMS,4000,92142.257,91336.014,17.7,hfoc
194643:2649,249:249,05/21/12 13:54:18,STABLE BEAMS,4000,92036.118,91232.636,17.7,hfoc
194643:2649,250:250,05/21/12 13:54:42,STABLE BEAMS,4000,92020.393,90636.407,17.7,hfoc
194643:2649,251:251,05/21/12 13:55:05,STABLE BEAMS,4000,91972.104,90576.895,17.7,hfoc
194643:2649,252:252,05/21/12 13:55:28,STABLE BEAMS,4000,91917.964,90942.713,17.6,hfoc
194643:2649,253:253,05/21/12 13:55:52,STABLE BEAMS,4000,91873.409,91074.104,17.6,hfoc
194643:2649,254:254,05/21/12 13:56:15,STABLE BEAMS,4000,91827.459,91032.229,17.6,hfoc
194643:2649,255:255,05/21/12 13:56:38,STABLE BEAMS,4000,91764.350,90969.672,17.6,hfoc
194643:2649,256:256,05/21/12 13:57:02,STABLE BEAMS,4000,91724.626,90932.134,17.6,hfoc
194643:2649,257:257,05/21/12 13:57:25,STABLE BEAMS,4000,91659.742,90865.969,17.6,hfoc
194643:2649,258:258,05/21/12 13:57:48,STABLE BEAMS,4000,91614.184,90237.227,17.6,hfoc
194643:2649,259:259,05/21/12 13:58:12,STABLE BEAMS,4000,91558.617,90766.625,17.6,hfoc
194643:2649,260:260,05/21/12 13:58:35,STABLE BEAMS,4000,91534.139,90747.856,17.6,hfoc
194643:2649,261:261,05/21/12 13:58:58,STABLE BEAMS,4000,91505.205,90710.943,17.6,hfoc
194643:2649,262:262,05/21/12 13:59:22,STABLE BEAMS,4000,91496.060,90710.112,17.6,hfoc
194643:2649,263:263,05/21/12 13:59:45,STABLE BEAMS,4000,91417.978,90625.383,17.5,hfoc
194643:2649,264:264,05/21/12 14:00:08,STABLE BEAMS,4000,91362.757,90582.517,17.5,hfoc
194643:2649,265:265,05/21/12 14:00:32,STABLE BEAMS,4000,91284.840,90493.406,17.5,hfoc
194643:2649,266:266,05/21/12 14:00:55,STABLE BEAMS,4000,91255.924,90469.299,17.5,hfoc
194643:2649,267:267,05/21/12 14:01:18,STABLE BEAMS,4000,91209.837,90432.728,17.5,hfoc
194643:2649,268:268,05/21/12 14:01:42,STABLE BEAMS,4000,91170.039,90398.740,17.5,hfoc
194643:2649,269:269,05/21/12 14:02:05,STABLE BEAMS,4000,91123.719,89759.595,17.5,hfoc
194643:2649,270:270,05/21/12 14:02:28,STABLE BEAMS,4000,91051.806,90277.867,17.5,hfoc
194643:2649,271:271,05/21/12 14:02:52,STABLE BEAMS,4000,91028.205,90247.186,17.5,hfoc
194643:2649,272:272,05/21/12 14:03:15,STABLE BEAMS,4000,91025.371,89665.452,17.5,hfoc
194643:2649,273:273,05/21/12 14:03:38,STABLE BEAMS,4000,90992.994,90222.282,17.5,hfoc
194643:2649,274:274,05/21/12 14:04:02,STABLE BEAMS,4000,90939.834,90168.671,17.5,hfoc
194643:2649,275:275,05/21/12 14:04:25,STABLE BEAMS,4000,90874.540,90095.746,17.4,hfoc
194643:2649,276:276,05/21/12 14:04:48,STABLE BEAMS,4000,90796.042,89436.823,17.4,hfoc
194643:2649,277:277,05/21/12 14:05:12,STABLE BEAMS,4000,90735.500,89969.693,17.4,hfoc
194643:2649,278:278,05/21/12 14:05:35,STABLE BEAMS,4000,90675.749,89895.942,17.4,hfoc
194643:2649,279:279,05/21/12 14:05:58,STABLE BEAMS,4000,90641.489,89868.318,17.4,hfoc
194643:2649,280:280,05/21/12 14:06:22,STABLE BEAMS,4000,90585.061,89812.368,17.4,hfoc
194643:2649,281:281,05/21/12 14:06:45,STABLE BEAMS,4000,90522.055,89573.382,17.4,hfoc
194643:2649,282:282,05/21/12 14:07:08,STABLE BEAMS,4000,90496.445,89732.653,17.4,hfoc
194643:2649,283:283,05/21/12 14:07:32,STABLE BEAMS,4000,90468.968,89704.505,17.4,hfoc
194643:2649,284:284,05/21/12 14:07:55,STABLE BEAMS,4000,90443.524,89676.561,17.4,hfoc
194643:2649,285:285,05/21/12 14:08:18,STABLE BEAMS,4000,90404.107,89633.861,17.4,hfoc
194643:2649,286:286,05/21/12 14:08:42,STABLE BEAMS,4000,90366.130,89605.246,17.3,hfoc
194643:2649,287:287,05/21/12 14:09:05,STABLE BEAMS,4000,90333.201,57396.806,17.3,hfoc
194644:2649,1:1,05/21/12 14:15:38,STABLE BEAMS,4000,89494.867,87010.488,17.2,hfoc
194644:2649,2:2,05/21/12 14:16:01,STABLE BEAMS,4000,89446.237,88696.683,17.2,hfoc
194644:2649,3:3,05/21/12 14:16:25,STABLE BEAMS,4000,89400.913,87910.605,17.2,hfoc
194644:2649,4:4,05/21/12 14:16:48,STABLE BEAMS,4000,89316.952,88570.267,17.1,hfoc
194644:2649,5:5,05/21/12 14:17:11,STABLE BEAMS,4000,89269.482,88526.758,17.1,hfoc
194644:2649,6:6,05/21/12 14:17:35,STABLE BEAMS,4000,89226.122,87622.726,17.1,hfoc
194644:2649,7:7,05/21/12 14:17:58,STABLE BEAMS,4000,89140.988,88398.441,17.1,hfoc
194644:2649,8:8,05/21/12 14:18:21,STABLE BEAMS,4000,89055.052,88315.004,17.1,hfoc
194644:2649,9:9,05/21/12 14:18:45,STABLE BEAMS,4000,89020.661,88283.577,17.1,hfoc
194644:2649,10:10,05/21/12 14:19:08,STABLE BEAMS,4000,88956.215,88217.879,17.1,hfoc
194644:2649,11:11,05/21/12 14:19:31,STABLE BEAMS,4000,88844.721,88110.869,17.1,hfoc
194644:2649,12:12,05/21/12 14:19:55,STABLE BEAMS,4000,88730.716,88001.350,17.0,hfoc
194644:2649,13:13,05/21/12 14:20:18,STABLE BEAMS,4000,88801.548,88068.926,17.0,hfoc
194644:2649,14:14,05/21/12 14:20:41,STABLE BEAMS,4000,88772.506,88041.910,17.0,hfoc
194644:2649,15:15,05/21/12 14:21:05,STABLE BEAMS,4000,88701.339,87967.778,17.0,hfoc
194644:2649,16:16,05/21/12 14:21:28,STABLE BEAMS,4000,88626.632,87896.354,17.0,hfoc
194644:2649,17:17,05/21/12 14:21:51,STABLE BEAMS,4000,88554.559,87823.098,17.0,hfoc
194644:2649,18:18,05/21/12 14:22:15,STABLE BEAMS,4000,88442.353,87718.894,17.0,hfoc
194644:2649,19:19,05/21/12 14:22:38,STABLE BEAMS,4000,88456.900,87733.332,17.0,hfoc
194644:2649,20:20,05/21/12 14:23:01,STABLE BEAMS,4000,88479.864,87753.439,17.0,hfoc
194644:2649,21:21,05/21/12 14:23:25,STABLE BEAMS,4000,88473.302,87746.934,17.0,hfoc
194644:2649,22:22,05/21/12 14:23:48,STABLE BEAMS,4000,88451.266,87718.894,17.0,hfoc
194644:2649,23:23,05/21/12 14:24:11,STABLE BEAMS,4000,88402.914,87682.437,17.0,hfoc
194644:2649,24:24,05/21/12 14:24:35,STABLE BEAMS,4000,88380.053,87650.032,17.0,hfoc
194644:2649,25:25,05/21/12 14:24:58,STABLE BEAMS,4000,88347.204,87623.642,17.0,hfoc
194644:2649,26:26,05/21/12 14:25:21,STABLE BEAMS,4000,88337.040,87618.856,17.0,hfoc
194644:2649,27:27,05/21/12 14:25:45,STABLE BEAMS,4000,88213.400,87302.157,16.9,hfoc
194644:2649,28:28,05/21/12 14:26:08,STABLE BEAMS,4000,88259.566,87543.784,16.9,hfoc
194644:2649,29:29,05/21/12 14:26:31,STABLE BEAMS,4000,88222.728,87500.191,16.9,hfoc
194644:2649,30:30,05/21/12 14:26:55,STABLE BEAMS,4000,88188.479,87475.030,16.9,hfoc
194644:2649,31:31,05/21/12 14:27:18,STABLE BEAMS,4000,88144.407,87427.788,16.9,hfoc
194644:2649,32:32,05/21/12 14:27:41,STABLE BEAMS,4000,88111.751,87223.580,16.9,hfoc
194644:2649,33:33,05/21/12 14:28:04,STABLE BEAMS,4000,88085.219,87370.849,16.9,hfoc
194644:2649,34:34,05/21/12 14:28:28,STABLE BEAMS,4000,88032.935,87317.221,16.9,hfoc
194644:2649,35:35,05/21/12 14:28:51,STABLE BEAMS,4000,88040.715,87325.826,16.9,hfoc
194644:2649,36:36,05/21/12 14:29:14,STABLE BEAMS,4000,88039.685,87326.566,16.9,hfoc
194644:2649,37:37,05/21/12 14:29:38,STABLE BEAMS,4000,87961.415,87248.934,16.9,hfoc
194644:2649,38:38,05/21/12 14:30:01,STABLE BEAMS,4000,87889.041,87175.382,16.9,hfoc
194644:2649,39:39,05/21/12 14:30:24,STABLE BEAMS,4000,87860.392,87142.567,16.9,hfoc
194644:2649,40:40,05/21/12 14:30:48,STABLE BEAMS,4000,87817.936,87104.846,16.9,hfoc
194644:2649,41:41,05/21/12 14:31:11,STABLE BEAMS,4000,87819.792,87109.331,16.9,hfoc
194644:2649,42:42,05/21/12 14:31:34,STABLE BEAMS,4000,87933.916,87045.784,16.9,hfoc
194644:2649,43:43,05/21/12 14:31:58,STABLE BEAMS,4000,87403.601,86698.251,16.8,hfoc
194644:2649,44:44,05/21/12 14:32:21,STABLE BEAMS,4000,86761.758,86068.535,16.7,hfoc
194644:2649,45:45,05/21/12 14:32:44,STABLE BEAMS,4000,86774.199,86079.132,16.7,hfoc
194644:2649,46:46,05/21/12 14:33:08,STABLE BEAMS,4000,84525.209,83871.825,16.2,hfoc
194644:2649,47:47,05/21/12 14:33:31,STABLE BEAMS,4000,84086.231,83442.134,16.1,hfoc
194644:2649,48:48,05/21/12 14:33:54,STABLE BEAMS,4000,82426.448,81282.370,15.8,hfoc
194644:2649,49:49,05/21/12 14:34:18,STABLE BEAMS,4000,85632.153,84963.362,16.4,hfoc
194644:2649,50:50,05/21/12 14:34:41,STABLE BEAMS,4000,87032.495,85776.616,16.7,hfoc
194644:2649,51:51,05/21/12 14:35:04,STABLE BEAMS,4000,86991.366,86296.305,16.7,hfoc
194644:2649,52:52,05/21/12 14:35:28,STABLE BEAMS,4000,86975.038,86280.984,16.7,hfoc
194644:2649,53:53,05/21/12 14:35:51,STABLE BEAMS,4000,86944.408,86247.982,16.7,hfoc
194644:2649,54:54,05/21/12 14:36:14,STABLE BEAMS,4000,86919.493,86219.788,16.7,hfoc
194644:2649,55:55,05/21/12 14:36:38,STABLE BEAMS,4000,83263.007,82636.035,16.0,hfoc
194644:2649,56:56,05/21/12 14:37:01,STABLE BEAMS,4000,85337.188,84495.763,16.4,hfoc
194644:2649,57:57,05/21/12 14:37:24,STABLE BEAMS,4000,82604.665,81982.655,15.9,hfoc
194644:2649,58:58,05/21/12 14:37:48,STABLE BEAMS,4000,83650.907,83005.126,16.1,hfoc
194644:2649,59:59,05/21/12 14:38:11,STABLE BEAMS,4000,86643.639,85953.951,16.6,hfoc
194644:2649,60:60,05/21/12 14:38:34,STABLE BEAMS,4000,86589.129,85897.279,16.6,hfoc
194644:2649,61:61,05/21/12 14:38:58,STABLE BEAMS,4000,86523.431,85834.705,16.6,hfoc
194644:2649,62:62,05/21/12 14:39:21,STABLE BEAMS,4000,86481.943,85800.461,16.6,hfoc
194644:2649,63:63,05/21/12 14:39:44,STABLE BEAMS,4000,86431.531,85741.803,16.6,hfoc
194644:2649,64:64,05/21/12 14:40:08,STABLE BEAMS,4000,86383.140,85695.529,16.6,hfoc
194644:2649,65:65,05/21/12 14:40:31,STABLE BEAMS,4000,86336.416,85650.040,16.6,hfoc
194644:2649,66:66,05/21/12 14:40:54,STABLE BEAMS,4000,86292.441,85616.775,16.6,hfoc
194644:2649,67:67,05/21/12 14:41:18,STABLE BEAMS,4000,86249.843,85391.658,16.6,hfoc
194644:2649,68:68,05/21/12 14:41:41,STABLE BEAMS,4000,86218.951,85539.547,16.6,hfoc
194644:2649,69:69,05/21/12 14:42:04,STABLE BEAMS,4000,86176.285,85497.216,16.5,hfoc
194644:2649,70:70,05/21/12 14:42:28,STABLE BEAMS,4000,86138.416,84905.774,16.5,hfoc
194644:2649,71:71,05/21/12 14:42:51,STABLE BEAMS,4000,86109.158,85430.613,16.5,hfoc
194644:2649,72:72,05/21/12 14:43:14,STABLE BEAMS,4000,86076.907,85396.040,16.5,hfoc
194644:2649,73:73,05/21/12 14:43:38,STABLE BEAMS,4000,86045.987,85180.364,16.5,hfoc
194644:2649,74:74,05/21/12 14:44:01,STABLE BEAMS,4000,86011.311,85337.843,16.5,hfoc
194644:2649,75:75,05/21/12 14:44:24,STABLE BEAMS,4000,85971.673,85290.771,16.5,hfoc
194644:2649,76:76,05/21/12 14:44:48,STABLE BEAMS,4000,85936.678,85260.358,16.5,hfoc
194644:2649,77:77,05/21/12 14:45:11,STABLE BEAMS,4000,85904.444,85222.364,16.5,hfoc
194644:2649,78:78,05/21/12 14:45:34,STABLE BEAMS,4000,85875.783,85199.941,16.5,hfoc
194644:2649,79:79,05/21/12 14:45:58,STABLE BEAMS,4000,85845.814,85174.502,16.5,hfoc
194644:2649,80:80,05/21/12 14:46:21,STABLE BEAMS,4000,85817.370,85141.129,16.5,hfoc
194644:2649,81:81,05/21/12 14:46:44,STABLE BEAMS,4000,85789.278,85114.119,16.5,hfoc
194644:2649,82:82,05/21/12 14:47:08,STABLE BEAMS,4000,85756.469,85082.420,16.5,hfoc
194644:2649,83:83,05/21/12 14:47:31,STABLE BEAMS,4000,85750.277,85080.570,16.5,hfoc
194644:2649,84:84,05/21/12 14:47:54,STABLE BEAMS,4000,85706.848,84200.116,16.5,hfoc
194644:2649,85:85,05/21/12 14:48:18,STABLE BEAMS,4000,85675.650,84997.105,16.4,hfoc
194644:2649,86:86,05/21/12 14:48:41,STABLE BEAMS,4000,85624.168,84946.027,16.4,hfoc
194644:2649,87:87,05/21/12 14:49:04,STABLE BEAMS,4000,85579.368,84909.285,16.4,hfoc
194644:2649,88:88,05/21/12 14:49:28,STABLE BEAMS,4000,85543.383,84876.151,16.4,hfoc
194644:2649,89:89,05/21/12 14:49:51,STABLE BEAMS,4000,85514.944,84846.216,16.4,hfoc
194644:2649,90:90,05/21/12 14:50:14,STABLE BEAMS,4000,85487.263,84811.062,16.4,hfoc
194644:2649,91:91,05/21/12 14:50:38,STABLE BEAMS,4000,85461.311,84631.479,16.4,hfoc
194644:2649,92:92,05/21/12 14:51:01,STABLE BEAMS,4000,85419.174,84746.075,16.4,hfoc
194644:2649,93:93,05/21/12 14:51:24,STABLE BEAMS,4000,85384.550,84716.846,16.4,hfoc
194644:2649,94:94,05/21/12 14:51:48,STABLE BEAMS,4000,85343.261,84678.431,16.4,hfoc
194644:2649,95:95,05/21/12 14:52:11,STABLE BEAMS,4000,85310.446,84649.281,16.4,hfoc
194644:2649,96:96,05/21/12 14:52:34,STABLE BEAMS,4000,85263.426,84595.813,16.4,hfoc
194644:2649,97:97,05/21/12 14:52:58,STABLE BEAMS,4000,85212.689,84551.445,16.4,hfoc
194644:2649,98:98,05/21/12 14:53:21,STABLE BEAMS,4000,85157.611,83947.516,16.3,hfoc
194644:2649,99:99,05/21/12 14:53:44,STABLE BEAMS,4000,85110.961,84453.052,16.3,hfoc
194644:2649,100:100,05/21/12 14:54:08,STABLE BEAMS,4000,85051.358,84392.214,16.3,hfoc
194644:2649,101:101,05/21/12 14:54:31,STABLE BEAMS,4000,84996.279,84338.404,16.3,hfoc
194644:2649,102:102,05/21/12 14:54:54,STABLE BEAMS,4000,84950.978,84297.707,16.3,hfoc
194644:2649,103:103,05/21/12 14:55:18,STABLE BEAMS,4000,84916.581,84256.777,16.3,hfoc
194644:2649,104:104,05/21/12 14:55:41,STABLE BEAMS,4000,84868.076,84211.202,16.3,hfoc
194644:2649,105:105,05/21/12 14:56:04,STABLE BEAMS,4000,84820.077,84162.726,16.3,hfoc
194644:2649,106:106,05/21/12 14:56:28,STABLE BEAMS,4000,84781.747,84124.692,16.3,hfoc
194644:2649,107:107,05/21/12 14:56:51,STABLE BEAMS,4000,84754.481,84103.566,16.3,hfoc
194644:2649,108:108,05/21/12 14:57:14,STABLE BEAMS,4000,84720.613,83524.354,16.3,hfoc
194644:2649,109:109,05/21/12 14:57:38,STABLE BEAMS,4000,84676.348,84015.872,16.3,hfoc
194644:2649,110:110,05/21/12 14:58:01,STABLE BEAMS,4000,84642.987,83980.229,16.2,hfoc
194644:2649,111:111,05/21/12 14:58:24,STABLE BEAMS,4000,84610.610,83954.033,16.2,hfoc
194644:2649,112:112,05/21/12 14:58:48,STABLE BEAMS,4000,84569.645,83922.686,16.2,hfoc
194644:2649,113:113,05/21/12 14:59:11,STABLE BEAMS,4000,84530.343,83877.766,16.2,hfoc
194644:2649,114:114,05/21/12 14:59:34,STABLE BEAMS,4000,84498.996,83848.349,16.2,hfoc
194644:2649,115:115,05/21/12 14:59:58,STABLE BEAMS,4000,84466.050,83651.795,16.2,hfoc
194644:2649,116:116,05/21/12 15:00:21,STABLE BEAMS,4000,84437.441,83246.025,16.2,hfoc
194644:2649,117:117,05/21/12 15:00:44,STABLE BEAMS,4000,84399.123,83751.782,16.2,hfoc
194644:2649,118:118,05/21/12 15:01:08,STABLE BEAMS,4000,84365.494,83719.252,16.2,hfoc
194644:2649,119:119,05/21/12 15:01:31,STABLE BEAMS,4000,84331.473,83681.275,16.2,hfoc
194644:2649,120:120,05/21/12 15:01:54,STABLE BEAMS,4000,84291.441,83643.241,16.2,hfoc
194644:2649,121:121,05/21/12 15:02:18,STABLE BEAMS,4000,84270.794,83621.069,16.2,hfoc
194644:2649,122:122,05/21/12 15:02:41,STABLE BEAMS,4000,84209.671,83557.892,16.2,hfoc
194644:2649,123:123,05/21/12 15:03:04,STABLE BEAMS,4000,84178.313,83529.299,16.2,hfoc
194644:2649,124:124,05/21/12 15:03:28,STABLE BEAMS,4000,84145.766,83502.056,16.2,hfoc
194644:2649,125:125,05/21/12 15:03:51,STABLE BEAMS,4000,84115.774,83469.759,16.1,hfoc
194644:2649,126:126,05/21/12 15:04:14,STABLE BEAMS,4000,84075.919,83431.896,16.1,hfoc
194644:2649,127:127,05/21/12 15:04:38,STABLE BEAMS,4000,84012.810,83375.144,16.1,hfoc
194644:2649,128:128,05/21/12 15:05:01,STABLE BEAMS,4000,83991.104,83351.936,16.1,hfoc
194644:2649,129:129,05/21/12 15:05:24,STABLE BEAMS,4000,83939.190,83299.572,16.1,hfoc
194644:2649,130:130,05/21/12 15:05:48,STABLE BEAMS,4000,83927.939,83285.048,16.1,hfoc
194644:2649,131:131,05/21/12 15:06:11,STABLE BEAMS,4000,83919.436,83282.493,16.1,hfoc
194644:2649,132:132,05/21/12 15:06:34,STABLE BEAMS,4000,83838.156,83199.306,16.1,hfoc
194644:2649,133:133,05/21/12 15:06:58,STABLE BEAMS,4000,83817.065,83177.543,16.1,hfoc
194644:2649,134:134,05/21/12 15:07:21,STABLE BEAMS,4000,83772.150,83136.317,16.1,hfoc
194644:2649,135:135,05/21/12 15:07:44,STABLE BEAMS,4000,83743.393,83106.103,16.1,hfoc
194644:2649,136:136,05/21/12 15:08:08,STABLE BEAMS,4000,83719.530,83084.943,16.1,hfoc
194644:2649,137:137,05/21/12 15:08:31,STABLE BEAMS,4000,83666.945,83036.097,16.1,hfoc
194644:2649,138:138,05/21/12 15:08:54,STABLE BEAMS,4000,83634.056,82999.275,16.1,hfoc
194644:2649,139:139,05/21/12 15:09:18,STABLE BEAMS,4000,83629.531,82996.452,16.1,hfoc
194644:2649,140:140,05/21/12 15:09:41,STABLE BEAMS,4000,83592.311,82960.348,16.0,hfoc
194644:2649,141:141,05/21/12 15:10:04,STABLE BEAMS,4000,83558.079,82928.051,16.0,hfoc
194644:2649,142:142,05/21/12 15:10:28,STABLE BEAMS,4000,83500.383,82868.283,16.0,hfoc
194644:2649,143:143,05/21/12 15:10:51,STABLE BEAMS,4000,83417.868,82783.890,16.0,hfoc
194644:2649,144:144,05/21/12 15:11:14,STABLE BEAMS,4000,83372.060,82581.696,16.0,hfoc
194644:2649,145:145,05/21/12 15:11:38,STABLE BEAMS,4000,83321.295,82158.129,16.0,hfoc
194644:2649,146:146,05/21/12 15:12:01,STABLE BEAMS,4000,83241.352,82609.548,16.0,hfoc
194644:2649,147:147,05/21/12 15:12:24,STABLE BEAMS,4000,83205.327,82581.292,16.0,hfoc
194644:2649,148:148,05/21/12 15:12:48,STABLE BEAMS,4000,83164.255,82538.034,16.0,hfoc
194644:2649,149:149,05/21/12 15:13:11,STABLE BEAMS,4000,83122.254,82495.510,16.0,hfoc
194644:2649,150:150,05/21/12 15:13:34,STABLE BEAMS,4000,83087.658,82463.668,16.0,hfoc
194644:2649,151:151,05/21/12 15:13:58,STABLE BEAMS,4000,83047.143,82421.804,15.9,hfoc
194644:2649,152:152,05/21/12 15:14:21,STABLE BEAMS,4000,83024.026,82401.350,15.9,hfoc
194644:2649,153:153,05/21/12 15:14:44,STABLE BEAMS,4000,82986.749,82363.527,15.9,hfoc
194644:2649,154:154,05/21/12 15:15:08,STABLE BEAMS,4000,82947.071,82318.340,15.9,hfoc
194644:2649,155:155,05/21/12 15:15:31,STABLE BEAMS,4000,82915.576,82292.047,15.9,hfoc
194644:2649,156:156,05/21/12 15:15:54,STABLE BEAMS,4000,82886.682,82272.498,15.9,hfoc
194644:2649,157:157,05/21/12 15:16:18,STABLE BEAMS,4000,82849.286,82229.576,15.9,hfoc
194644:2649,158:158,05/21/12 15:16:41,STABLE BEAMS,4000,82816.750,82195.622,15.9,hfoc
194644:2649,159:159,05/21/12 15:17:04,STABLE BEAMS,4000,82767.243,82149.792,15.9,hfoc
194644:2649,160:160,05/21/12 15:17:28,STABLE BEAMS,4000,82737.592,82117.057,15.9,hfoc
194644:2649,161:161,05/21/12 15:17:51,STABLE BEAMS,4000,82671.154,81238.458,15.9,hfoc
194644:2649,162:162,05/21/12 15:18:14,STABLE BEAMS,4000,82626.701,82006.171,15.9,hfoc
194644:2649,163:163,05/21/12 15:18:38,STABLE BEAMS,4000,82574.360,81957.529,15.9,hfoc
194644:2649,164:164,05/21/12 15:19:01,STABLE BEAMS,4000,82526.549,81910.082,15.8,hfoc
194644:2649,165:165,05/21/12 15:19:24,STABLE BEAMS,4000,82497.297,81880.216,15.8,hfoc
194644:2649,166:166,05/21/12 15:19:47,STABLE BEAMS,4000,82464.926,81849.734,15.8,hfoc
194644:2649,167:167,05/21/12 15:20:11,STABLE BEAMS,4000,82422.077,81807.204,15.8,hfoc
194644:2649,168:168,05/21/12 15:20:34,STABLE BEAMS,4000,82382.461,81770.366,15.8,hfoc
194644:2649,171:171,05/21/12 15:21:44,STABLE BEAMS,4000,82290.226,81678.807,15.8,hfoc
194644:2649,172:172,05/21/12 15:22:07,STABLE BEAMS,4000,82243.024,81635.242,15.8,hfoc
194644:2649,173:173,05/21/12 15:22:31,STABLE BEAMS,4000,82210.880,81600.054,15.8,hfoc
194644:2649,174:174,05/21/12 15:22:54,STABLE BEAMS,4000,82190.927,81582.713,15.8,hfoc
194644:2649,175:175,05/21/12 15:23:17,STABLE BEAMS,4000,82172.949,81559.943,15.8,hfoc
194644:2649,176:176,05/21/12 15:23:41,STABLE BEAMS,4000,82133.071,81522.000,15.8,hfoc
194644:2649,177:177,05/21/12 15:24:04,STABLE BEAMS,4000,82092.300,81479.072,15.8,hfoc
194644:2649,178:178,05/21/12 15:24:27,STABLE BEAMS,4000,82062.633,81457.833,15.8,hfoc
194644:2649,179:179,05/21/12 15:24:51,STABLE BEAMS,4000,82004.902,81399.715,15.7,hfoc
194644:2649,180:180,05/21/12 15:25:14,STABLE BEAMS,4000,81979.030,81369.103,15.7,hfoc
194644:2649,181:181,05/21/12 15:25:37,STABLE BEAMS,4000,81938.276,81336.032,15.7,hfoc
194644:2649,184:184,05/21/12 15:26:47,STABLE BEAMS,4000,81819.008,81054.817,15.7,hfoc
194644:2649,185:185,05/21/12 15:27:11,STABLE BEAMS,4000,81771.652,81169.812,15.7,hfoc
194644:2649,187:187,05/21/12 15:27:57,STABLE BEAMS,4000,81660.505,81060.303,15.7,hfoc
194644:2649,188:188,05/21/12 15:28:21,STABLE BEAMS,4000,81606.672,80847.735,15.7,hfoc
194644:2649,189:189,05/21/12 15:28:44,STABLE BEAMS,4000,81551.173,80951.768,15.7,hfoc
194644:2649,190:190,05/21/12 15:29:07,STABLE BEAMS,4000,81494.301,80894.499,15.6,hfoc
194644:2649,191:191,05/21/12 15:29:31,STABLE BEAMS,4000,81441.283,80837.804,15.6,hfoc
194644:2649,192:192,05/21/12 15:29:54,STABLE BEAMS,4000,81388.760,80791.364,15.6,hfoc
194644:2649,193:193,05/21/12 15:30:17,STABLE BEAMS,4000,81343.180,80747.753,15.6,hfoc
194644:2649,194:194,05/21/12 15:30:41,STABLE BEAMS,4000,81301.766,80710.704,15.6,hfoc
194644:2649,195:195,05/21/12 15:31:04,STABLE BEAMS,4000,81255.451,80654.971,15.6,hfoc
194644:2649,196:196,05/21/12 15:31:27,STABLE BEAMS,4000,81230.467,80633.419,15.6,hfoc
194644:2649,197:197,05/21/12 15:31:51,STABLE BEAMS,4000,81182.212,80586.336,15.6,hfoc
194644:2649,198:198,05/21/12 15:32:14,STABLE BEAMS,4000,81158.293,80561.779,15.6,hfoc
194644:2649,199:199,05/21/12 15:32:37,STABLE BEAMS,4000,81113.595,80520.650,15.6,hfoc
194644:2649,200:200,05/21/12 15:33:01,STABLE BEAMS,4000,81077.820,80485.957,15.6,hfoc
194644:2649,201:201,05/21/12 15:33:24,STABLE BEAMS,4000,81036.998,80443.808,15.6,hfoc
194644:2649,202:202,05/21/12 15:33:47,STABLE BEAMS,4000,80977.845,80384.279,15.5,hfoc
194644:2649,203:203,05/21/12 15:34:11,STABLE BEAMS,4000,80945.189,80355.101,15.5,hfoc
194644:2649,204:204,05/21/12 15:34:34,STABLE BEAMS,4000,80910.382,80317.312,15.5,hfoc
194644:2649,205:205,05/21/12 15:34:57,STABLE BEAMS,4000,80874.790,80285.208,15.5,hfoc
194644:2649,206:206,05/21/12 15:35:21,STABLE BEAMS,4000,80857.626,75793.507,15.5,hfoc
194644:2649,207:207,05/21/12 15:35:44,STABLE BEAMS,4000,80817.304,80225.719,15.5,hfoc
194644:2649,208:208,05/21/12 15:36:07,STABLE BEAMS,4000,80760.837,80177.749,15.5,hfoc
194644:2649,209:209,05/21/12 15:36:31,STABLE BEAMS,4000,80730.395,80149.942,15.5,hfoc
194644:2649,210:210,05/21/12 15:36:54,STABLE BEAMS,4000,80712.838,80127.673,15.5,hfoc
194644:2649,211:211,05/21/12 15:37:17,STABLE BEAMS,4000,80649.758,80065.054,15.5,hfoc
194644:2649,212:212,05/21/12 15:37:41,STABLE BEAMS,4000,80613.375,80027.310,15.5,hfoc
194644:2649,213:213,05/21/12 15:38:04,STABLE BEAMS,4000,80580.640,79999.651,15.5,hfoc
194644:2649,214:214,05/21/12 15:38:27,STABLE BEAMS,4000,80549.606,79963.206,15.5,hfoc
194644:2649,215:215,05/21/12 15:38:51,STABLE BEAMS,4000,80517.685,79937.146,15.5,hfoc
194644:2649,216:216,05/21/12 15:39:14,STABLE BEAMS,4000,80473.442,79888.396,15.4,hfoc
194644:2649,217:217,05/21/12 15:39:37,STABLE BEAMS,4000,80437.241,79342.493,15.4,hfoc
194644:2649,218:218,05/21/12 15:40:01,STABLE BEAMS,4000,80407.852,79820.069,15.4,hfoc
194644:2649,219:219,05/21/12 15:40:24,STABLE BEAMS,4000,80371.304,79791.027,15.4,hfoc
194644:2649,220:220,05/21/12 15:40:47,STABLE BEAMS,4000,80336.383,79761.979,15.4,hfoc
194644:2649,221:221,05/21/12 15:41:11,STABLE BEAMS,4000,80297.160,79197.091,15.4,hfoc
194644:2649,222:222,05/21/12 15:41:34,STABLE BEAMS,4000,80257.942,79681.695,15.4,hfoc
194644:2649,223:223,05/21/12 15:41:57,STABLE BEAMS,4000,80224.211,79645.795,15.4,hfoc
194644:2649,224:224,05/21/12 15:42:21,STABLE BEAMS,4000,80192.250,79098.430,15.4,hfoc
194644:2649,225:225,05/21/12 15:42:44,STABLE BEAMS,4000,80150.944,79577.058,15.4,hfoc
194644:2649,226:226,05/21/12 15:43:07,STABLE BEAMS,4000,80099.536,79365.030,15.4,hfoc
194644:2649,227:227,05/21/12 15:43:31,STABLE BEAMS,4000,80062.988,79490.542,15.4,hfoc
194644:2649,228:228,05/21/12 15:43:54,STABLE BEAMS,4000,80039.040,79306.679,15.4,hfoc
194644:2649,229:229,05/21/12 15:44:17,STABLE BEAMS,4000,79991.832,79424.684,15.4,hfoc
194644:2649,230:230,05/21/12 15:44:41,STABLE BEAMS,4000,79959.353,79386.042,15.4,hfoc
194644:2649,231:231,05/21/12 15:45:04,STABLE BEAMS,4000,79927.352,79355.065,15.3,hfoc
194644:2649,232:232,05/21/12 15:45:27,STABLE BEAMS,4000,79889.107,79314.704,15.3,hfoc
194644:2649,233:233,05/21/12 15:45:51,STABLE BEAMS,4000,79849.042,79274.929,15.3,hfoc
194644:2649,234:234,05/21/12 15:46:14,STABLE BEAMS,4000,79792.524,79222.007,15.3,hfoc
194644:2649,235:235,05/21/12 15:46:37,STABLE BEAMS,4000,79767.790,79191.867,15.3,hfoc
194644:2649,236:236,05/21/12 15:47:01,STABLE BEAMS,4000,79720.047,79152.445,15.3,hfoc
194644:2649,237:237,05/21/12 15:47:24,STABLE BEAMS,4000,79681.746,79108.839,15.3,hfoc
194644:2649,238:238,05/21/12 15:47:47,STABLE BEAMS,4000,79631.761,78287.578,15.3,hfoc
194644:2649,239:239,05/21/12 15:48:11,STABLE BEAMS,4000,79605.861,79039.869,15.3,hfoc
194644:2649,240:240,05/21/12 15:48:34,STABLE BEAMS,4000,79583.996,78858.192,15.3,hfoc
194644:2649,241:241,05/21/12 15:48:57,STABLE BEAMS,4000,79547.846,78469.967,15.3,hfoc
194644:2649,242:242,05/21/12 15:49:21,STABLE BEAMS,4000,79495.949,78934.703,15.3,hfoc
194644:2649,243:243,05/21/12 15:49:44,STABLE BEAMS,4000,79463.583,78898.598,15.3,hfoc
194644:2649,244:244,05/21/12 15:50:07,STABLE BEAMS,4000,79408.749,78843.361,15.2,hfoc
194644:2649,245:245,05/21/12 15:50:31,STABLE BEAMS,4000,79381.569,78818.752,15.2,hfoc
194644:2649,246:246,05/21/12 15:50:54,STABLE BEAMS,4000,79362.014,78796.955,15.2,hfoc
194644:2649,247:247,05/21/12 15:51:17,STABLE BEAMS,4000,79332.574,78770.896,15.2,hfoc
194644:2649,248:248,05/21/12 15:51:41,STABLE BEAMS,4000,79274.655,78714.975,15.2,hfoc
194644:2649,249:249,05/21/12 15:52:04,STABLE BEAMS,4000,79250.354,78686.878,15.2,hfoc
194644:2649,250:250,05/21/12 15:52:27,STABLE BEAMS,4000,79230.282,78667.739,15.2,hfoc
194644:2649,251:251,05/21/12 15:52:51,STABLE BEAMS,4000,79160.327,78601.449,15.2,hfoc
194644:2649,252:252,05/21/12 15:53:14,STABLE BEAMS,4000,79125.423,78565.219,15.2,hfoc
194644:2649,253:253,05/21/12 15:53:37,STABLE BEAMS,4000,79098.777,78536.382,15.2,hfoc
194644:2649,254:254,05/21/12 15:54:01,STABLE BEAMS,4000,79074.966,78517.493,15.2,hfoc
194644:2649,255:255,05/21/12 15:54:24,STABLE BEAMS,4000,79021.538,78463.644,15.2,hfoc
194644:2649,256:256,05/21/12 15:54:47,STABLE BEAMS,4000,78971.809,78417.432,15.2,hfoc
194644:2649,257:257,05/21/12 15:55:11,STABLE BEAMS,4000,78924.060,78367.641,15.2,hfoc
194644:2649,258:258,05/21/12 15:55:34,STABLE BEAMS,4000,78878.936,78318.891,15.1,hfoc
194644:2649,259:259,05/21/12 15:55:57,STABLE BEAMS,4000,78856.427,78125.422,15.1,hfoc
194644:2649,260:260,05/21/12 15:56:21,STABLE BEAMS,4000,78821.353,78267.233,15.1,hfoc
194644:2649,261:261,05/21/12 15:56:44,STABLE BEAMS,4000,78773.696,78219.917,15.1,hfoc
194644:2649,262:262,05/21/12 15:57:07,STABLE BEAMS,4000,78747.437,78191.478,15.1,hfoc
194644:2649,263:263,05/21/12 15:57:31,STABLE BEAMS,4000,78695.221,77986.968,15.1,hfoc
194644:2649,264:264,05/21/12 15:57:54,STABLE BEAMS,4000,78663.083,78111.655,15.1,hfoc
194644:2649,265:265,05/21/12 15:58:17,STABLE BEAMS,4000,78608.688,77555.332,15.1,hfoc
194644:2649,266:266,05/21/12 15:58:41,STABLE BEAMS,4000,78554.753,78008.794,15.1,hfoc
194644:2649,267:267,05/21/12 15:59:04,STABLE BEAMS,4000,78529.598,77979.109,15.1,hfoc
194644:2649,268:268,05/21/12 15:59:27,STABLE BEAMS,4000,78482.835,70778.178,15.1,hfoc
194644:2649,269:269,05/21/12 15:59:51,STABLE BEAMS,4000,78465.818,77913.422,15.1,hfoc
194644:2649,270:270,05/21/12 16:00:14,STABLE BEAMS,4000,78432.354,77884.113,15.1,hfoc
194644:2649,271:271,05/21/12 16:00:37,STABLE BEAMS,4000,78375.204,77826.576,15.0,hfoc
194644:2649,272:272,05/21/12 16:01:01,STABLE BEAMS,4000,78301.055,77754.515,15.0,hfoc
194644:2649,273:273,05/21/12 16:01:24,STABLE BEAMS,4000,78264.689,77413.168,15.0,hfoc
194644:2649,274:274,05/21/12 16:01:47,STABLE BEAMS,4000,78229.011,77682.192,15.0,hfoc
194644:2649,275:275,05/21/12 16:02:11,STABLE BEAMS,4000,78225.010,77680.565,15.0,hfoc
194644:2649,276:276,05/21/12 16:02:34,STABLE BEAMS,4000,78022.430,77477.051,15.0,hfoc
194644:2649,277:277,05/21/12 16:02:57,STABLE BEAMS,4000,78032.258,77489.935,15.0,hfoc
194644:2649,278:278,05/21/12 16:03:21,STABLE BEAMS,4000,78033.937,77490.043,15.0,hfoc
194644:2649,279:279,05/21/12 16:03:44,STABLE BEAMS,4000,77993.473,77451.418,15.0,hfoc
194644:2649,280:280,05/21/12 16:04:07,STABLE BEAMS,4000,77923.364,77384.132,15.0,hfoc
194644:2649,281:281,05/21/12 16:04:31,STABLE BEAMS,4000,77875.929,77337.812,15.0,hfoc
194644:2649,282:282,05/21/12 16:04:54,STABLE BEAMS,4000,77855.179,77166.936,14.9,hfoc
194644:2649,283:283,05/21/12 16:05:17,STABLE BEAMS,4000,77809.007,77272.905,14.9,hfoc
194644:2649,284:284,05/21/12 16:05:41,STABLE BEAMS,4000,77803.493,77264.317,14.9,hfoc
194644:2649,285:285,05/21/12 16:06:04,STABLE BEAMS,4000,77757.315,77217.673,14.9,hfoc
194644:2649,286:286,05/21/12 16:06:27,STABLE BEAMS,4000,77688.009,77148.076,14.9,hfoc
194644:2649,287:287,05/21/12 16:06:51,STABLE BEAMS,4000,77634.728,77096.720,14.9,hfoc
194644:2649,288:288,05/21/12 16:07:14,STABLE BEAMS,4000,77592.193,77056.034,14.9,hfoc
194644:2649,289:289,05/21/12 16:07:37,STABLE BEAMS,4000,77544.735,77011.996,14.9,hfoc
194644:2649,290:290,05/21/12 16:08:01,STABLE BEAMS,4000,77495.518,76953.827,14.9,hfoc
194644:2649,291:291,05/21/12 16:08:24,STABLE BEAMS,4000,77491.933,76958.784,14.9,hfoc
194644:2649,292:292,05/21/12 16:08:47,STABLE BEAMS,4000,77491.409,76956.718,14.9,hfoc
194644:2649,293:293,05/21/12 16:09:11,STABLE BEAMS,4000,77453.848,76922.515,14.9,hfoc
194644:2649,294:294,05/21/12 16:09:34,STABLE BEAMS,4000,77402.969,76868.113,14.9,hfoc
194644:2649,295:295,05/21/12 16:09:57,STABLE BEAMS,4000,77364.435,76832.942,14.9,hfoc
194644:2649,296:296,05/21/12 16:10:20,STABLE BEAMS,4000,77382.954,76850.562,14.9,hfoc
194644:2649,297:297,05/21/12 16:10:44,STABLE BEAMS,4000,77401.905,76864.739,14.9,hfoc
194644:2649,298:298,05/21/12 16:11:07,STABLE BEAMS,4000,77575.473,77037.874,14.9,hfoc
194644:2649,299:299,05/21/12 16:11:30,STABLE BEAMS,4000,77567.539,77030.771,14.9,hfoc
194644:2649,300:300,05/21/12 16:11:54,STABLE BEAMS,4000,77510.241,75984.836,14.9,hfoc
194644:2649,301:301,05/21/12 16:12:17,STABLE BEAMS,4000,77466.329,76933.368,14.9,hfoc
194644:2649,302:302,05/21/12 16:12:40,STABLE BEAMS,4000,74850.058,74354.556,14.4,hfoc
194644:2649,303:303,05/21/12 16:13:04,STABLE BEAMS,4000,75491.321,74986.280,14.5,hfoc
194644:2649,304:304,05/21/12 16:13:27,STABLE BEAMS,4000,74661.580,74174.040,14.3,hfoc
194644:2649,305:305,05/21/12 16:13:50,STABLE BEAMS,4000,74855.527,74358.483,14.4,hfoc
194644:2649,306:306,05/21/12 16:14:14,STABLE BEAMS,4000,77253.111,76721.613,14.8,hfoc
194644:2649,307:307,05/21/12 16:14:37,STABLE BEAMS,4000,77224.109,76693.584,14.8,hfoc
194644:2649,308:308,05/21/12 16:15:00,STABLE BEAMS,4000,77209.455,76675.936,14.8,hfoc
194644:2649,309:309,05/21/12 16:15:24,STABLE BEAMS,4000,77176.634,76650.286,14.8,hfoc
194644:2649,310:310,05/21/12 16:15:47,STABLE BEAMS,4000,77140.257,76609.538,14.8,hfoc
194644:2649,311:311,05/21/12 16:16:10,STABLE BEAMS,4000,77109.764,76580.018,14.8,hfoc
194644:2649,312:312,05/21/12 16:16:34,STABLE BEAMS,4000,77074.934,76546.202,14.8,hfoc
194644:2649,313:313,05/21/12 16:16:57,STABLE BEAMS,4000,77051.726,76523.915,14.8,hfoc
194644:2649,314:314,05/21/12 16:17:20,STABLE BEAMS,4000,77008.394,76477.806,14.8,hfoc
194644:2649,315:315,05/21/12 16:17:44,STABLE BEAMS,4000,76943.595,75654.018,14.8,hfoc
194644:2649,316:316,05/21/12 16:18:07,STABLE BEAMS,4000,76909.647,76386.663,14.8,hfoc
194644:2649,317:317,05/21/12 16:18:30,STABLE BEAMS,4000,76899.158,76375.468,14.8,hfoc
194644:2649,318:318,05/21/12 16:18:54,STABLE BEAMS,4000,76851.991,76324.795,14.8,hfoc
194644:2649,319:319,05/21/12 16:19:17,STABLE BEAMS,4000,76814.537,76291.433,14.7,hfoc
194644:2649,321:321,05/21/12 16:20:04,STABLE BEAMS,4000,76715.893,76194.992,14.7,hfoc
194644:2649,322:322,05/21/12 16:20:27,STABLE BEAMS,4000,76660.360,76139.839,14.7,hfoc
194644:2649,323:323,05/21/12 16:20:50,STABLE BEAMS,4000,76607.279,76087.885,14.7,hfoc
194644:2649,324:324,05/21/12 16:21:14,STABLE BEAMS,4000,76575.505,76054.791,14.7,hfoc
194644:2649,325:325,05/21/12 16:21:37,STABLE BEAMS,4000,76524.160,75515.570,14.7,hfoc
194644:2649,326:326,05/21/12 16:22:00,STABLE BEAMS,4000,76514.713,75998.233,14.7,hfoc
194644:2649,327:327,05/21/12 16:22:24,STABLE BEAMS,4000,76465.320,75948.413,14.7,hfoc
194644:2649,328:328,05/21/12 16:22:47,STABLE BEAMS,4000,76461.717,75945.602,14.7,hfoc
194644:2649,329:329,05/21/12 16:23:10,STABLE BEAMS,4000,76428.993,75910.038,14.7,hfoc
194644:2649,330:330,05/21/12 16:23:34,STABLE BEAMS,4000,76405.688,75887.655,14.7,hfoc
194644:2649,331:331,05/21/12 16:23:57,STABLE BEAMS,4000,76361.559,75838.490,14.7,hfoc
194644:2649,332:332,05/21/12 16:24:20,STABLE BEAMS,4000,76343.632,75820.676,14.7,hfoc
194644:2649,333:333,05/21/12 16:24:44,STABLE BEAMS,4000,76323.799,75809.380,14.7,hfoc
194644:2649,334:334,05/21/12 16:25:07,STABLE BEAMS,4000,76315.575,75801.213,14.7,hfoc
194644:2649,335:335,05/21/12 16:25:30,STABLE BEAMS,4000,76290.455,75770.151,14.6,hfoc
194644:2649,336:336,05/21/12 16:25:54,STABLE BEAMS,4000,76263.672,75746.612,14.6,hfoc
194644:2649,337:337,05/21/12 16:26:17,STABLE BEAMS,4000,76216.089,75698.579,14.6,hfoc
194644:2649,338:338,05/21/12 16:26:40,STABLE BEAMS,4000,76212.452,75698.790,14.6,hfoc
194644:2649,339:339,05/21/12 16:27:04,STABLE BEAMS,4000,76187.115,75675.138,14.6,hfoc
194644:2649,340:340,05/21/12 16:27:27,STABLE BEAMS,4000,76161.375,75648.799,14.6,hfoc
194644:2649,341:341,05/21/12 16:27:50,STABLE BEAMS,4000,76137.250,75623.326,14.6,hfoc
194644:2649,342:342,05/21/12 16:28:14,STABLE BEAMS,4000,76122.482,75606.372,14.6,hfoc
194644:2649,343:343,05/21/12 16:28:37,STABLE BEAMS,4000,76093.457,75092.072,14.6,hfoc
194644:2649,344:344,05/21/12 16:29:00,STABLE BEAMS,4000,76065.519,75550.554,14.6,hfoc
194644:2649,345:345,05/21/12 16:29:24,STABLE BEAMS,4000,76025.050,75511.120,14.6,hfoc
194644:2649,346:346,05/21/12 16:29:47,STABLE BEAMS,4000,76002.968,75005.055,14.6,hfoc
194644:2649,347:347,05/21/12 16:30:10,STABLE BEAMS,4000,75985.815,75470.622,14.6,hfoc
194644:2649,348:348,05/21/12 16:30:34,STABLE BEAMS,4000,75959.943,75447.214,14.6,hfoc
194644:2649,349:349,05/21/12 16:30:57,STABLE BEAMS,4000,75931.767,75423.022,14.6,hfoc
194644:2649,350:350,05/21/12 16:31:20,STABLE BEAMS,4000,75900.733,75392.199,14.6,hfoc
194644:2649,351:351,05/21/12 16:31:44,STABLE BEAMS,4000,75876.569,75366.674,14.6,hfoc
194644:2649,352:352,05/21/12 16:32:07,STABLE BEAMS,4000,75847.316,74849.921,14.6,hfoc
194644:2649,353:353,05/21/12 16:32:30,STABLE BEAMS,4000,75818.832,75311.601,14.6,hfoc
194644:2649,354:354,05/21/12 16:32:54,STABLE BEAMS,4000,75798.589,75291.494,14.6,hfoc
194644:2649,355:355,05/21/12 16:33:17,STABLE BEAMS,4000,75777.259,75267.279,14.5,hfoc
194644:2649,356:356,05/21/12 16:33:40,STABLE BEAMS,4000,75740.790,75233.320,14.5,hfoc
194644:2649,357:357,05/21/12 16:34:04,STABLE BEAMS,4000,75705.505,74713.005,14.5,hfoc
194644:2649,358:358,05/21/12 16:34:27,STABLE BEAMS,4000,75675.855,75167.314,14.5,hfoc
194644:2649,359:359,05/21/12 16:34:50,STABLE BEAMS,4000,75650.507,75145.910,14.5,hfoc
194644:2649,360:360,05/21/12 16:35:14,STABLE BEAMS,4000,75624.441,75120.027,14.5,hfoc
194644:2649,361:361,05/21/12 16:35:37,STABLE BEAMS,4000,75593.573,75087.093,14.5,hfoc
194644:2649,362:362,05/21/12 16:36:00,STABLE BEAMS,4000,75551.362,75051.210,14.5,hfoc
194644:2649,363:363,05/21/12 16:36:24,STABLE BEAMS,4000,75520.744,75015.510,14.5,hfoc
194644:2649,364:364,05/21/12 16:36:47,STABLE BEAMS,4000,75497.655,74994.083,14.5,hfoc
194644:2649,365:365,05/21/12 16:37:10,STABLE BEAMS,4000,75457.806,68071.237,14.5,hfoc
194644:2649,366:366,05/21/12 16:37:34,STABLE BEAMS,4000,75436.031,74929.096,14.5,hfoc
194644:2649,367:367,05/21/12 16:37:57,STABLE BEAMS,4000,75413.421,74907.396,14.5,hfoc
194644:2649,368:368,05/21/12 16:38:20,STABLE BEAMS,4000,75380.253,74876.715,14.5,hfoc
194644:2649,369:369,05/21/12 16:38:44,STABLE BEAMS,4000,75354.523,74851.913,14.5,hfoc
194644:2649,370:370,05/21/12 16:39:07,STABLE BEAMS,4000,75317.753,74816.890,14.5,hfoc
194644:2649,371:371,05/21/12 16:39:30,STABLE BEAMS,4000,75293.150,74793.955,14.5,hfoc
194644:2649,372:372,05/21/12 16:39:54,STABLE BEAMS,4000,75252.903,74751.727,14.4,hfoc
194644:2649,373:373,05/21/12 16:40:17,STABLE BEAMS,4000,75222.951,74723.465,14.4,hfoc
194644:2649,374:374,05/21/12 16:40:40,STABLE BEAMS,4000,75191.559,74695.294,14.4,hfoc
194644:2649,375:375,05/21/12 16:41:04,STABLE BEAMS,4000,75158.482,74661.682,14.4,hfoc
194644:2649,376:376,05/21/12 16:41:27,STABLE BEAMS,4000,75128.091,74627.735,14.4,hfoc
194644:2649,377:377,05/21/12 16:41:50,STABLE BEAMS,4000,75089.574,74589.479,14.4,hfoc
194644:2649,378:378,05/21/12 16:42:14,STABLE BEAMS,4000,75059.838,74081.804,14.4,hfoc
194644:2649,379:379,05/21/12 16:42:37,STABLE BEAMS,4000,75023.585,74526.177,14.4,hfoc
194644:2649,380:380,05/21/12 16:43:00,STABLE BEAMS,4000,74999.461,74505.217,14.4,hfoc
194644:2649,381:381,05/21/12 16:43:24,STABLE BEAMS,4000,74972.343,74479.020,14.4,hfoc
194644:2649,382:382,05/21/12 16:43:47,STABLE BEAMS,4000,74941.787,73963.047,14.4,hfoc
194644:2649,383:383,05/21/12 16:44:10,STABLE BEAMS,4000,74911.408,74416.253,14.4,hfoc
194644:2649,384:384,05/21/12 16:44:34,STABLE BEAMS,4000,74888.240,74395.469,14.4,hfoc
194644:2649,385:385,05/21/12 16:44:57,STABLE BEAMS,4000,74865.071,74373.206,14.4,hfoc
194644:2649,386:386,05/21/12 16:45:20,STABLE BEAMS,4000,74824.897,73847.689,14.4,hfoc
194644:2649,387:387,05/21/12 16:45:44,STABLE BEAMS,4000,74803.243,74305.794,14.4,hfoc
194644:2649,388:388,05/21/12 16:46:07,STABLE BEAMS,4000,74770.530,74277.794,14.4,hfoc
194644:2649,389:389,05/21/12 16:46:30,STABLE BEAMS,4000,74739.286,74245.264,14.3,hfoc
194644:2649,390:390,05/21/12 16:46:54,STABLE BEAMS,4000,74697.684,74200.196,14.3,hfoc
194644:2649,391:391,05/21/12 16:47:17,STABLE BEAMS,4000,74666.423,74173.630,14.3,hfoc
194644:2649,392:392,05/21/12 16:47:40,STABLE BEAMS,4000,74628.554,73988.248,14.3,hfoc
194644:2649,393:393,05/21/12 16:48:04,STABLE BEAMS,4000,74591.050,73369.988,14.3,hfoc
194644:2649,394:394,05/21/12 16:48:27,STABLE BEAMS,4000,74560.841,74070.234,14.3,hfoc
194644:2649,395:395,05/21/12 16:48:50,STABLE BEAMS,4000,74533.905,74047.942,14.3,hfoc
194644:2649,396:396,05/21/12 16:49:14,STABLE BEAMS,4000,74503.452,74009.498,14.3,hfoc
194644:2649,397:397,05/21/12 16:49:37,STABLE BEAMS,4000,74464.832,73975.596,14.3,hfoc
194644:2649,398:398,05/21/12 16:50:00,STABLE BEAMS,4000,74428.290,73940.790,14.3,hfoc
194644:2649,399:399,05/21/12 16:50:24,STABLE BEAMS,4000,74389.243,73899.017,14.3,hfoc
194644:2649,400:400,05/21/12 16:50:47,STABLE BEAMS,4000,74350.885,73866.117,14.3,hfoc
194644:2649,401:401,05/21/12 16:51:10,STABLE BEAMS,4000,74324.291,73838.953,14.3,hfoc
194644:2649,402:402,05/21/12 16:51:34,STABLE BEAMS,4000,74284.145,73796.099,14.3,hfoc
194644:2649,403:403,05/21/12 16:51:57,STABLE BEAMS,4000,74251.120,73764.775,14.3,hfoc
194644:2649,404:404,05/21/12 16:52:20,STABLE BEAMS,4000,74225.482,73740.053,14.2,hfoc
194644:2649,405:405,05/21/12 16:52:44,STABLE BEAMS,4000,74197.567,73565.404,14.2,hfoc
194644:2649,406:406,05/21/12 16:53:07,STABLE BEAMS,4000,74168.696,73684.377,14.2,hfoc
194644:2649,407:407,05/21/12 16:53:30,STABLE BEAMS,4000,74130.463,73649.354,14.2,hfoc
194644:2649,408:408,05/21/12 16:53:54,STABLE BEAMS,4000,74091.399,73603.882,14.2,hfoc
194644:2649,409:409,05/21/12 16:54:17,STABLE BEAMS,4000,74050.343,73567.527,14.2,hfoc
194644:2649,410:410,05/21/12 16:54:40,STABLE BEAMS,4000,74005.327,73526.511,14.2,hfoc
194644:2649,411:411,05/21/12 16:55:04,STABLE BEAMS,4000,73956.047,73469.418,14.2,hfoc
194644:2649,412:412,05/21/12 16:55:27,STABLE BEAMS,4000,73925.839,73445.322,14.2,hfoc
194644:2649,413:413,05/21/12 16:55:50,STABLE BEAMS,4000,73882.854,72927.545,14.2,hfoc
194644:2649,414:414,05/21/12 16:56:14,STABLE BEAMS,4000,73862.440,72902.959,14.2,hfoc
194644:2649,415:415,05/21/12 16:56:37,STABLE BEAMS,4000,73818.653,73336.621,14.2,hfoc
194644:2649,416:416,05/21/12 16:57:00,STABLE BEAMS,4000,73795.211,73314.068,14.2,hfoc
194644:2649,417:417,05/21/12 16:57:24,STABLE BEAMS,4000,73767.808,73137.103,14.2,hfoc
194644:2649,418:418,05/21/12 16:57:47,STABLE BEAMS,4000,73738.596,73251.926,14.2,hfoc
194644:2649,419:419,05/21/12 16:58:10,STABLE BEAMS,4000,73714.642,73236.236,14.2,hfoc
194644:2649,420:420,05/21/12 16:58:34,STABLE BEAMS,4000,73688.548,73065.144,14.1,hfoc
194644:2649,421:421,05/21/12 16:58:57,STABLE BEAMS,4000,23263.638,22979.124,4.5,hfoc
194691:2651,61:61,05/22/12 04:51:14,STABLE BEAMS,4000,130918.491,28462.993,25.1,hfoc
194691:2651,62:62,05/22/12 04:51:37,STABLE BEAMS,4000,130875.353,127824.657,25.1,hfoc
194691:2651,63:63,05/22/12 04:52:00,STABLE BEAMS,4000,130719.428,127676.278,25.1,hfoc
194691:2651,64:64,05/22/12 04:52:24,STABLE BEAMS,4000,130645.489,122066.007,25.1,hfoc
194691:2651,65:65,05/22/12 04:52:47,STABLE BEAMS,4000,130589.158,118718.611,25.1,hfoc
194691:2651,66:66,05/22/12 04:53:10,STABLE BEAMS,4000,130444.695,120219.140,25.0,hfoc
194691:2651,67:67,05/22/12 04:53:34,STABLE BEAMS,4000,130301.484,119293.618,25.0,hfoc
194691:2651,68:68,05/22/12 04:53:57,STABLE BEAMS,4000,130194.571,120725.523,25.0,hfoc
194691:2651,69:69,05/22/12 04:54:20,STABLE BEAMS,4000,130089.445,120308.023,25.0,hfoc
194691:2651,70:70,05/22/12 04:54:44,STABLE BEAMS,4000,130015.176,119959.796,25.0,hfoc
194691:2651,71:71,05/22/12 04:55:07,STABLE BEAMS,4000,129960.211,119020.160,24.9,hfoc
194691:2651,72:72,05/22/12 04:55:30,STABLE BEAMS,4000,129860.901,121009.578,24.9,hfoc
194691:2651,73:73,05/22/12 04:55:53,STABLE BEAMS,4000,129756.959,121949.487,24.9,hfoc
194691:2651,74:74,05/22/12 04:56:17,STABLE BEAMS,4000,129695.336,120485.666,24.9,hfoc
194691:2651,75:75,05/22/12 04:56:40,STABLE BEAMS,4000,129611.984,121524.190,24.9,hfoc
194691:2651,76:76,05/22/12 04:57:03,STABLE BEAMS,4000,129513.379,120172.871,24.9,hfoc
194691:2651,77:77,05/22/12 04:57:27,STABLE BEAMS,4000,129439.190,121294.884,24.8,hfoc
194691:2651,78:78,05/22/12 04:57:50,STABLE BEAMS,4000,129366.799,121201.163,24.8,hfoc
194691:2651,79:79,05/22/12 04:58:13,STABLE BEAMS,4000,129270.312,120734.595,24.8,hfoc
194691:2651,80:80,05/22/12 04:58:37,STABLE BEAMS,4000,129187.268,121312.015,24.8,hfoc
194691:2651,81:81,05/22/12 04:59:00,STABLE BEAMS,4000,129098.771,121995.756,24.8,hfoc
194691:2651,82:82,05/22/12 04:59:23,STABLE BEAMS,4000,129003.593,122277.340,24.8,hfoc
194691:2651,83:83,05/22/12 04:59:47,STABLE BEAMS,4000,128965.440,121824.624,24.8,hfoc
194691:2651,84:84,05/22/12 05:00:10,STABLE BEAMS,4000,128861.600,121790.967,24.7,hfoc
194691:2651,85:85,05/22/12 05:00:33,STABLE BEAMS,4000,128752.034,122335.025,24.7,hfoc
194691:2651,86:86,05/22/12 05:00:57,STABLE BEAMS,4000,128677.230,121427.555,24.7,hfoc
194691:2651,87:87,05/22/12 05:01:20,STABLE BEAMS,4000,128531.037,124018.319,24.7,hfoc
194691:2651,88:88,05/22/12 05:01:43,STABLE BEAMS,4000,128419.446,123177.366,24.7,hfoc
194691:2651,89:89,05/22/12 05:02:07,STABLE BEAMS,4000,128324.040,122868.977,24.6,hfoc
194691:2651,90:90,05/22/12 05:02:30,STABLE BEAMS,4000,128254.438,122543.263,24.6,hfoc
194691:2651,91:91,05/22/12 05:02:53,STABLE BEAMS,4000,128147.058,123558.101,24.6,hfoc
194691:2651,92:92,05/22/12 05:03:17,STABLE BEAMS,4000,128039.667,124526.261,24.6,hfoc
194691:2651,93:93,05/22/12 05:03:40,STABLE BEAMS,4000,127943.601,124888.307,24.6,hfoc
194691:2651,94:94,05/22/12 05:04:03,STABLE BEAMS,4000,127879.644,122893.619,24.5,hfoc
194691:2651,95:95,05/22/12 05:04:27,STABLE BEAMS,4000,127749.648,125565.139,24.5,hfoc
194691:2651,96:96,05/22/12 05:04:50,STABLE BEAMS,4000,127607.746,123940.294,24.5,hfoc
194691:2651,97:97,05/22/12 05:05:13,STABLE BEAMS,4000,127555.536,125153.672,24.5,hfoc
194691:2651,98:98,05/22/12 05:05:37,STABLE BEAMS,4000,127450.057,124401.455,24.5,hfoc
194691:2651,99:99,05/22/12 05:06:00,STABLE BEAMS,4000,127338.454,123859.571,24.4,hfoc
194691:2651,100:100,05/22/12 05:06:23,STABLE BEAMS,4000,127240.146,124762.784,24.4,hfoc
194691:2651,101:101,05/22/12 05:06:47,STABLE BEAMS,4000,127177.191,123913.818,24.4,hfoc
194691:2651,102:102,05/22/12 05:07:10,STABLE BEAMS,4000,127056.448,124602.989,24.4,hfoc
194691:2651,103:103,05/22/12 05:07:33,STABLE BEAMS,4000,126910.403,122858.141,24.4,hfoc
194691:2651,104:104,05/22/12 05:07:57,STABLE BEAMS,4000,126742.037,124300.985,24.3,hfoc
194691:2651,107:107,05/22/12 05:09:07,STABLE BEAMS,4000,126596.516,123126.499,24.3,hfoc
194691:2651,108:108,05/22/12 05:09:30,STABLE BEAMS,4000,126335.715,123930.277,24.3,hfoc
194691:2651,109:109,05/22/12 05:09:53,STABLE BEAMS,4000,126317.219,123869.189,24.2,hfoc
194691:2651,110:110,05/22/12 05:10:17,STABLE BEAMS,4000,126217.340,121421.079,24.2,hfoc
194691:2651,111:111,05/22/12 05:10:40,STABLE BEAMS,4000,126191.980,123028.350,24.2,hfoc
194691:2651,112:112,05/22/12 05:11:03,STABLE BEAMS,4000,125994.829,123360.279,24.2,hfoc
194691:2651,113:113,05/22/12 05:11:27,STABLE BEAMS,4000,125886.926,123545.433,24.2,hfoc
194691:2651,114:114,05/22/12 05:11:50,STABLE BEAMS,4000,125813.909,123490.127,24.2,hfoc
194691:2651,115:115,05/22/12 05:12:13,STABLE BEAMS,4000,125754.471,123473.293,24.1,hfoc
194691:2651,116:116,05/22/12 05:12:37,STABLE BEAMS,4000,125667.203,122519.235,24.1,hfoc
194691:2651,117:117,05/22/12 05:13:00,STABLE BEAMS,4000,125504.870,122389.831,24.1,hfoc
194691:2651,118:118,05/22/12 05:13:23,STABLE BEAMS,4000,125363.492,122255.737,24.1,hfoc
194691:2651,119:119,05/22/12 05:13:47,STABLE BEAMS,4000,125296.063,122194.979,24.1,hfoc
194691:2651,120:120,05/22/12 05:14:10,STABLE BEAMS,4000,125221.112,122930.816,24.0,hfoc
194691:2651,121:121,05/22/12 05:14:33,STABLE BEAMS,4000,125111.216,122821.672,24.0,hfoc
194691:2651,122:122,05/22/12 05:14:57,STABLE BEAMS,4000,125015.606,122747.824,24.0,hfoc
194691:2651,123:123,05/22/12 05:15:20,STABLE BEAMS,4000,124929.340,122651.884,24.0,hfoc
194691:2651,124:124,05/22/12 05:15:43,STABLE BEAMS,4000,124854.035,122607.914,24.0,hfoc
194691:2651,125:125,05/22/12 05:16:07,STABLE BEAMS,4000,124799.753,122343.699,24.0,hfoc
194691:2651,126:126,05/22/12 05:16:30,STABLE BEAMS,4000,124705.782,121954.780,23.9,hfoc
194691:2651,127:127,05/22/12 05:16:53,STABLE BEAMS,4000,124589.012,122347.648,23.9,hfoc
194691:2651,128:128,05/22/12 05:17:17,STABLE BEAMS,4000,124523.643,122302.142,23.9,hfoc
194691:2651,129:129,05/22/12 05:17:40,STABLE BEAMS,4000,124504.464,121577.368,23.9,hfoc
194691:2651,130:130,05/22/12 05:18:03,STABLE BEAMS,4000,124392.475,122459.410,23.9,hfoc
194691:2651,131:131,05/22/12 05:18:27,STABLE BEAMS,4000,124303.432,122405.322,23.9,hfoc
194691:2651,132:132,05/22/12 05:18:50,STABLE BEAMS,4000,124187.834,121484.262,23.8,hfoc
194691:2651,133:133,05/22/12 05:19:13,STABLE BEAMS,4000,124104.049,122186.635,23.8,hfoc
194691:2651,134:134,05/22/12 05:19:37,STABLE BEAMS,4000,124029.109,122115.337,23.8,hfoc
194691:2651,135:135,05/22/12 05:20:00,STABLE BEAMS,4000,123991.001,120498.175,23.8,hfoc
194691:2651,136:136,05/22/12 05:20:23,STABLE BEAMS,4000,123990.409,122088.396,23.8,hfoc
194691:2651,137:137,05/22/12 05:20:47,STABLE BEAMS,4000,123923.027,122008.424,23.8,hfoc
194691:2651,138:138,05/22/12 05:21:10,STABLE BEAMS,4000,123871.477,121475.805,23.8,hfoc
194691:2651,139:139,05/22/12 05:21:33,STABLE BEAMS,4000,123814.383,121923.740,23.8,hfoc
194691:2651,140:140,05/22/12 05:21:57,STABLE BEAMS,4000,123701.381,121822.359,23.7,hfoc
194691:2651,141:141,05/22/12 05:22:20,STABLE BEAMS,4000,123569.518,120891.772,23.7,hfoc
194691:2651,142:142,05/22/12 05:22:43,STABLE BEAMS,4000,123484.231,120808.329,23.7,hfoc
194691:2651,143:143,05/22/12 05:23:07,STABLE BEAMS,4000,123442.083,119995.582,23.7,hfoc
194691:2651,144:144,05/22/12 05:23:30,STABLE BEAMS,4000,123400.754,120735.289,23.7,hfoc
194691:2651,145:145,05/22/12 05:23:53,STABLE BEAMS,4000,123394.619,121528.903,23.7,hfoc
194691:2651,146:146,05/22/12 05:24:17,STABLE BEAMS,4000,123332.551,121446.791,23.7,hfoc
194691:2651,147:147,05/22/12 05:24:40,STABLE BEAMS,4000,123189.113,120529.464,23.6,hfoc
194691:2651,148:148,05/22/12 05:25:03,STABLE BEAMS,4000,123206.573,121364.635,23.7,hfoc
194691:2651,149:149,05/22/12 05:25:27,STABLE BEAMS,4000,123191.207,120547.517,23.6,hfoc
194691:2651,150:150,05/22/12 05:25:50,STABLE BEAMS,4000,123157.345,121314.917,23.6,hfoc
194691:2651,151:151,05/22/12 05:26:13,STABLE BEAMS,4000,123147.704,121304.184,23.6,hfoc
194691:2651,152:152,05/22/12 05:26:37,STABLE BEAMS,4000,123107.161,120465.280,23.6,hfoc
194691:2651,153:153,05/22/12 05:27:00,STABLE BEAMS,4000,123031.048,121173.288,23.6,hfoc
194691:2651,154:154,05/22/12 05:27:23,STABLE BEAMS,4000,122932.205,121114.032,23.6,hfoc
194691:2651,155:155,05/22/12 05:27:47,STABLE BEAMS,4000,122817.779,119768.222,23.6,hfoc
194691:2651,158:158,05/22/12 05:28:57,STABLE BEAMS,4000,122646.841,120590.052,23.5,hfoc
194691:2651,159:159,05/22/12 05:29:20,STABLE BEAMS,4000,122600.311,120783.379,23.5,hfoc
194691:2651,160:160,05/22/12 05:29:43,STABLE BEAMS,4000,122506.965,120691.411,23.5,hfoc
194691:2651,161:161,05/22/12 05:30:07,STABLE BEAMS,4000,122362.878,120110.178,23.5,hfoc
194691:2651,162:162,05/22/12 05:30:30,STABLE BEAMS,4000,122337.609,120270.109,23.5,hfoc
194691:2651,163:163,05/22/12 05:30:53,STABLE BEAMS,4000,122218.119,120200.302,23.5,hfoc
194691:2651,164:164,05/22/12 05:31:17,STABLE BEAMS,4000,122015.618,119996.264,23.4,hfoc
194691:2651,165:165,05/22/12 05:31:40,STABLE BEAMS,4000,122019.431,120089.086,23.4,hfoc
194691:2651,166:166,05/22/12 05:32:03,STABLE BEAMS,4000,121950.147,120172.108,23.4,hfoc
194691:2651,167:167,05/22/12 05:32:27,STABLE BEAMS,4000,121764.924,119988.365,23.4,hfoc
194691:2651,168:168,05/22/12 05:32:50,STABLE BEAMS,4000,121565.041,118258.473,23.3,hfoc
194691:2651,169:169,05/22/12 05:33:13,STABLE BEAMS,4000,121524.350,118290.582,23.3,hfoc
194691:2651,170:170,05/22/12 05:33:37,STABLE BEAMS,4000,121483.556,119725.686,23.3,hfoc
194691:2651,171:171,05/22/12 05:34:00,STABLE BEAMS,4000,121378.942,119628.653,23.3,hfoc
194691:2651,172:172,05/22/12 05:34:23,STABLE BEAMS,4000,121239.282,119488.595,23.3,hfoc
194691:2651,173:173,05/22/12 05:34:47,STABLE BEAMS,4000,121058.203,119316.177,23.2,hfoc
194691:2651,174:174,05/22/12 05:35:10,STABLE BEAMS,4000,120976.273,119235.420,23.2,hfoc
194691:2651,175:175,05/22/12 05:35:33,STABLE BEAMS,4000,120992.926,119076.399,23.2,hfoc
194691:2651,176:176,05/22/12 05:35:57,STABLE BEAMS,4000,120901.902,118996.485,23.2,hfoc
194691:2651,177:177,05/22/12 05:36:20,STABLE BEAMS,4000,120892.045,118975.917,23.2,hfoc
194691:2651,178:178,05/22/12 05:36:43,STABLE BEAMS,4000,120788.239,118872.532,23.2,hfoc
194691:2651,179:179,05/22/12 05:37:07,STABLE BEAMS,4000,120760.717,118847.867,23.2,hfoc
194691:2651,180:180,05/22/12 05:37:30,STABLE BEAMS,4000,120595.231,118671.739,23.2,hfoc
194691:2651,181:181,05/22/12 05:37:53,STABLE BEAMS,4000,120468.968,118567.967,23.1,hfoc
194691:2651,182:182,05/22/12 05:38:17,STABLE BEAMS,4000,120324.448,118430.538,23.1,hfoc
194691:2651,183:183,05/22/12 05:38:40,STABLE BEAMS,4000,120277.405,118401.070,23.1,hfoc
194691:2651,184:184,05/22/12 05:39:03,STABLE BEAMS,4000,120217.193,117585.636,23.1,hfoc
194691:2651,185:185,05/22/12 05:39:27,STABLE BEAMS,4000,120171.016,117824.082,23.1,hfoc
194691:2651,186:186,05/22/12 05:39:50,STABLE BEAMS,4000,120096.394,118236.096,23.1,hfoc
194691:2651,187:187,05/22/12 05:40:13,STABLE BEAMS,4000,119942.210,118092.703,23.0,hfoc
194691:2651,188:188,05/22/12 05:40:37,STABLE BEAMS,4000,119737.399,117889.849,23.0,hfoc
194691:2651,189:189,05/22/12 05:41:00,STABLE BEAMS,4000,119572.288,117736.860,23.0,hfoc
194691:2651,190:190,05/22/12 05:41:23,STABLE BEAMS,4000,119635.175,117780.819,23.0,hfoc
194691:2651,191:191,05/22/12 05:41:47,STABLE BEAMS,4000,119537.857,117669.478,22.9,hfoc
194691:2651,192:192,05/22/12 05:42:10,STABLE BEAMS,4000,119516.254,117666.143,22.9,hfoc
194691:2651,193:193,05/22/12 05:42:33,STABLE BEAMS,4000,119487.593,110888.078,22.9,hfoc
194691:2651,194:194,05/22/12 05:42:57,STABLE BEAMS,4000,119388.056,117562.610,22.9,hfoc
194691:2651,195:195,05/22/12 05:43:20,STABLE BEAMS,4000,119339.772,117526.995,22.9,hfoc
194691:2651,196:196,05/22/12 05:43:43,STABLE BEAMS,4000,119198.815,117385.799,22.9,hfoc
194691:2651,197:197,05/22/12 05:44:07,STABLE BEAMS,4000,119158.659,117339.097,22.9,hfoc
194691:2651,198:198,05/22/12 05:44:30,STABLE BEAMS,4000,119115.713,116538.051,22.9,hfoc
194691:2651,199:199,05/22/12 05:44:53,STABLE BEAMS,4000,119022.561,117230.090,22.8,hfoc
194691:2651,200:200,05/22/12 05:45:17,STABLE BEAMS,4000,118980.857,117184.242,22.8,hfoc
194691:2651,201:201,05/22/12 05:45:40,STABLE BEAMS,4000,118918.596,116368.991,22.8,hfoc
194691:2651,202:202,05/22/12 05:46:03,STABLE BEAMS,4000,118867.775,117057.410,22.8,hfoc
194691:2651,203:203,05/22/12 05:46:27,STABLE BEAMS,4000,118766.131,116736.421,22.8,hfoc
194691:2651,204:204,05/22/12 05:46:50,STABLE BEAMS,4000,118722.515,116923.874,22.8,hfoc
194691:2651,205:205,05/22/12 05:47:13,STABLE BEAMS,4000,118651.376,116869.240,22.8,hfoc
194691:2651,206:206,05/22/12 05:47:36,STABLE BEAMS,4000,118554.957,116535.957,22.8,hfoc
194691:2651,207:207,05/22/12 05:48:00,STABLE BEAMS,4000,118460.564,116083.059,22.7,hfoc
194691:2651,208:208,05/22/12 05:48:23,STABLE BEAMS,4000,118385.351,116775.314,22.7,hfoc
194691:2651,209:209,05/22/12 05:48:46,STABLE BEAMS,4000,118301.680,116699.872,22.7,hfoc
194691:2651,210:210,05/22/12 05:49:10,STABLE BEAMS,4000,118189.508,115608.249,22.7,hfoc
194691:2651,211:211,05/22/12 05:49:33,STABLE BEAMS,4000,118139.017,116564.230,22.7,hfoc
194691:2651,212:212,05/22/12 05:49:56,STABLE BEAMS,4000,118147.132,116546.235,22.7,hfoc
194691:2651,213:213,05/22/12 05:50:20,STABLE BEAMS,4000,118015.634,116428.315,22.7,hfoc
194691:2651,214:214,05/22/12 05:50:43,STABLE BEAMS,4000,117911.099,116340.524,22.6,hfoc
194691:2651,215:215,05/22/12 05:51:06,STABLE BEAMS,4000,117670.570,116102.021,22.6,hfoc
194691:2651,216:216,05/22/12 05:51:30,STABLE BEAMS,4000,117667.622,115243.677,22.6,hfoc
194691:2651,217:217,05/22/12 05:51:53,STABLE BEAMS,4000,117574.265,115655.463,22.6,hfoc
194691:2651,218:218,05/22/12 05:52:16,STABLE BEAMS,4000,117631.814,115182.725,22.6,hfoc
194691:2651,219:219,05/22/12 05:52:40,STABLE BEAMS,4000,117479.497,115768.989,22.6,hfoc
194691:2651,220:220,05/22/12 05:53:03,STABLE BEAMS,4000,117467.682,115776.137,22.6,hfoc
194691:2651,221:221,05/22/12 05:53:26,STABLE BEAMS,4000,117473.476,115775.989,22.6,hfoc
194691:2651,222:222,05/22/12 05:53:50,STABLE BEAMS,4000,117608.059,115876.870,22.6,hfoc
194691:2651,223:223,05/22/12 05:54:13,STABLE BEAMS,4000,117572.239,115883.893,22.6,hfoc
194691:2651,224:224,05/22/12 05:54:36,STABLE BEAMS,4000,117417.794,115705.840,22.5,hfoc
194691:2651,225:225,05/22/12 05:55:00,STABLE BEAMS,4000,117304.245,115613.884,22.5,hfoc
194691:2651,226:226,05/22/12 05:55:23,STABLE BEAMS,4000,117304.564,115611.858,22.5,hfoc
194691:2651,227:227,05/22/12 05:55:46,STABLE BEAMS,4000,117126.694,115450.617,22.5,hfoc
194691:2651,228:228,05/22/12 05:56:10,STABLE BEAMS,4000,117104.373,115393.478,22.5,hfoc
194691:2651,229:229,05/22/12 05:56:33,STABLE BEAMS,4000,116998.678,115332.618,22.5,hfoc
194691:2651,230:230,05/22/12 05:56:56,STABLE BEAMS,4000,116817.917,115185.969,22.4,hfoc
194691:2651,231:231,05/22/12 05:57:20,STABLE BEAMS,4000,116712.916,115050.919,22.4,hfoc
194691:2651,232:232,05/22/12 05:57:43,STABLE BEAMS,4000,116649.870,113851.427,22.4,hfoc
194691:2651,233:233,05/22/12 05:58:06,STABLE BEAMS,4000,116589.806,114956.378,22.4,hfoc
194691:2651,234:234,05/22/12 05:58:30,STABLE BEAMS,4000,116525.906,114880.562,22.4,hfoc
194691:2651,235:235,05/22/12 05:58:53,STABLE BEAMS,4000,116472.410,114841.794,22.4,hfoc
194691:2651,236:236,05/22/12 05:59:16,STABLE BEAMS,4000,116409.808,114770.757,22.3,hfoc
194691:2651,237:237,05/22/12 05:59:40,STABLE BEAMS,4000,116284.273,114636.527,22.3,hfoc
194691:2651,238:238,05/22/12 06:00:03,STABLE BEAMS,4000,116238.016,114366.586,22.3,hfoc
194691:2651,239:239,05/22/12 06:00:26,STABLE BEAMS,4000,116216.561,114577.897,22.3,hfoc
194691:2651,240:240,05/22/12 06:00:50,STABLE BEAMS,4000,116104.969,114474.854,22.3,hfoc
194691:2651,241:241,05/22/12 06:01:13,STABLE BEAMS,4000,116034.491,113689.435,22.3,hfoc
194691:2651,242:242,05/22/12 06:01:36,STABLE BEAMS,4000,115915.854,113531.462,22.3,hfoc
194691:2651,243:243,05/22/12 06:02:00,STABLE BEAMS,4000,115903.026,114276.906,22.3,hfoc
194691:2651,244:244,05/22/12 06:02:23,STABLE BEAMS,4000,115764.334,114155.207,22.2,hfoc
194691:2651,245:245,05/22/12 06:02:46,STABLE BEAMS,4000,115746.646,114138.919,22.2,hfoc
194691:2651,246:246,05/22/12 06:03:10,STABLE BEAMS,4000,115675.427,114067.541,22.2,hfoc
194691:2651,247:247,05/22/12 06:03:33,STABLE BEAMS,4000,115683.861,114092.047,22.2,hfoc
194691:2651,248:248,05/22/12 06:03:56,STABLE BEAMS,4000,115565.054,114000.306,22.2,hfoc
194691:2651,249:249,05/22/12 06:04:20,STABLE BEAMS,4000,115417.859,113941.665,22.2,hfoc
194691:2651,250:250,05/22/12 06:04:43,STABLE BEAMS,4000,115336.863,113628.723,22.1,hfoc
194691:2651,251:251,05/22/12 06:05:06,STABLE BEAMS,4000,115314.201,113840.489,22.1,hfoc
194691:2651,254:254,05/22/12 06:06:16,STABLE BEAMS,4000,115061.527,113593.347,22.1,hfoc
194691:2651,255:255,05/22/12 06:06:40,STABLE BEAMS,4000,115038.638,113566.143,22.1,hfoc
194691:2651,256:256,05/22/12 06:07:03,STABLE BEAMS,4000,115100.398,113638.625,22.1,hfoc
194691:2651,257:257,05/22/12 06:07:26,STABLE BEAMS,4000,114995.761,113536.470,22.1,hfoc
194691:2651,258:258,05/22/12 06:07:50,STABLE BEAMS,4000,114945.053,113387.545,22.1,hfoc
194691:2651,259:259,05/22/12 06:08:13,STABLE BEAMS,4000,114949.822,113393.407,22.1,hfoc
194691:2651,260:260,05/22/12 06:08:36,STABLE BEAMS,4000,114898.921,113319.069,22.1,hfoc
194691:2651,261:261,05/22/12 06:09:00,STABLE BEAMS,4000,114948.217,113160.766,22.1,hfoc
194691:2651,262:262,05/22/12 06:09:23,STABLE BEAMS,4000,114901.710,113343.644,22.1,hfoc
194691:2651,263:263,05/22/12 06:09:46,STABLE BEAMS,4000,114811.380,113236.173,22.0,hfoc
194691:2651,264:264,05/22/12 06:10:10,STABLE BEAMS,4000,114775.481,113196.176,22.0,hfoc
194691:2651,265:265,05/22/12 06:10:33,STABLE BEAMS,4000,114673.246,113098.789,22.0,hfoc
194691:2651,266:266,05/22/12 06:10:56,STABLE BEAMS,4000,114618.247,112327.030,22.0,hfoc
194691:2651,267:267,05/22/12 06:11:20,STABLE BEAMS,4000,114505.347,111460.649,22.0,hfoc
194691:2651,268:268,05/22/12 06:11:43,STABLE BEAMS,4000,114510.252,109720.297,22.0,hfoc
194691:2651,271:271,05/22/12 06:12:53,STABLE BEAMS,4000,114326.100,109611.290,21.9,hfoc
194691:2651,272:272,05/22/12 06:13:16,STABLE BEAMS,4000,114265.945,109697.601,21.9,hfoc
194691:2651,275:275,05/22/12 06:14:26,STABLE BEAMS,4000,113913.085,109070.646,21.9,hfoc
194691:2651,276:276,05/22/12 06:14:50,STABLE BEAMS,4000,113796.041,92018.891,21.8,hfoc
194691:2651,277:277,05/22/12 06:15:13,STABLE BEAMS,4000,113704.881,109314.737,21.8,hfoc
194691:2651,278:278,05/22/12 06:15:36,STABLE BEAMS,4000,113631.341,108522.467,21.8,hfoc
194691:2651,279:279,05/22/12 06:16:00,STABLE BEAMS,4000,113525.133,109223.668,21.8,hfoc
194691:2651,280:280,05/22/12 06:16:23,STABLE BEAMS,4000,113491.624,109100.638,21.8,hfoc
194691:2651,281:281,05/22/12 06:16:46,STABLE BEAMS,4000,113386.964,109047.642,21.8,hfoc
194691:2651,282:282,05/22/12 06:17:10,STABLE BEAMS,4000,113304.842,108923.349,21.8,hfoc
194691:2651,283:283,05/22/12 06:17:33,STABLE BEAMS,4000,113284.103,108893.197,21.7,hfoc
194691:2651,284:284,05/22/12 06:17:56,STABLE BEAMS,4000,113231.506,108882.293,21.7,hfoc
194691:2651,285:285,05/22/12 06:18:20,STABLE BEAMS,4000,113194.252,108943.802,21.7,hfoc
194691:2651,286:286,05/22/12 06:18:43,STABLE BEAMS,4000,113103.080,108745.217,21.7,hfoc
194691:2651,287:287,05/22/12 06:19:06,STABLE BEAMS,4000,113107.702,108850.320,21.7,hfoc
194691:2651,288:288,05/22/12 06:19:30,STABLE BEAMS,4000,113026.558,108071.469,21.7,hfoc
194691:2651,289:289,05/22/12 06:19:53,STABLE BEAMS,4000,112952.573,108722.498,21.7,hfoc
194691:2651,292:292,05/22/12 06:21:03,STABLE BEAMS,4000,112716.358,108437.647,21.6,hfoc
194691:2651,293:293,05/22/12 06:21:26,STABLE BEAMS,4000,112649.089,108299.705,21.6,hfoc
194691:2651,294:294,05/22/12 06:21:50,STABLE BEAMS,4000,112587.796,108674.249,21.6,hfoc
194691:2651,295:295,05/22/12 06:22:13,STABLE BEAMS,4000,112527.026,108580.698,21.6,hfoc
194691:2651,296:296,05/22/12 06:22:36,STABLE BEAMS,4000,112474.668,108563.921,21.6,hfoc
194691:2651,297:297,05/22/12 06:23:00,STABLE BEAMS,4000,112424.268,108256.703,21.6,hfoc
194691:2651,298:298,05/22/12 06:23:23,STABLE BEAMS,4000,112351.866,108375.727,21.6,hfoc
194691:2651,299:299,05/22/12 06:23:46,STABLE BEAMS,4000,112243.268,108256.396,21.5,hfoc
194691:2651,300:300,05/22/12 06:24:10,STABLE BEAMS,4000,112049.747,108132.501,21.5,hfoc
194691:2651,301:301,05/22/12 06:24:33,STABLE BEAMS,4000,111817.880,107852.828,21.5,hfoc
194691:2651,302:302,05/22/12 06:24:56,STABLE BEAMS,4000,111767.537,108000.979,21.5,hfoc
194691:2651,303:303,05/22/12 06:25:20,STABLE BEAMS,4000,111837.355,107392.941,21.5,hfoc
194691:2651,304:304,05/22/12 06:25:43,STABLE BEAMS,4000,111644.666,107814.140,21.4,hfoc
194691:2651,305:305,05/22/12 06:26:06,STABLE BEAMS,4000,111989.888,108126.241,21.5,hfoc
194691:2651,306:306,05/22/12 06:26:30,STABLE BEAMS,4000,111607.969,107836.734,21.4,hfoc
194691:2651,307:307,05/22/12 06:26:53,STABLE BEAMS,4000,111738.523,107837.735,21.5,hfoc
194691:2651,308:308,05/22/12 06:27:16,STABLE BEAMS,4000,111617.235,107613.517,21.4,hfoc
194691:2651,309:309,05/22/12 06:27:40,STABLE BEAMS,4000,106665.822,103967.179,20.5,hfoc
194691:2651,310:310,05/22/12 06:28:03,STABLE BEAMS,4000,110708.695,108112.570,21.3,hfoc
194691:2651,311:311,05/22/12 06:28:26,STABLE BEAMS,4000,110779.890,109483.763,21.3,hfoc
194691:2651,312:312,05/22/12 06:28:50,STABLE BEAMS,4000,112562.232,111202.478,21.6,hfoc
194691:2651,313:313,05/22/12 06:29:13,STABLE BEAMS,4000,110263.445,108263.271,21.2,hfoc
194699:2651,1:1,05/22/12 08:08:20,STABLE BEAMS,4000,98866.910,95979.993,19.0,hfoc
194699:2651,2:2,05/22/12 08:08:43,STABLE BEAMS,4000,98805.400,97834.133,19.0,hfoc
194699:2651,3:3,05/22/12 08:09:07,STABLE BEAMS,4000,98760.611,97795.718,19.0,hfoc
194699:2651,4:4,05/22/12 08:09:30,STABLE BEAMS,4000,98688.858,97727.618,18.9,hfoc
194699:2651,5:5,05/22/12 08:09:53,STABLE BEAMS,4000,98656.692,97064.377,18.9,hfoc
194699:2651,6:6,05/22/12 08:10:17,STABLE BEAMS,4000,98604.208,97647.749,18.9,hfoc
194699:2651,7:7,05/22/12 08:10:40,STABLE BEAMS,4000,98513.936,97573.128,18.9,hfoc
194699:2651,8:8,05/22/12 08:11:03,STABLE BEAMS,4000,98447.566,97504.436,18.9,hfoc
194699:2651,9:9,05/22/12 08:11:27,STABLE BEAMS,4000,98383.268,97436.826,18.9,hfoc
194699:2651,10:10,05/22/12 08:11:50,STABLE BEAMS,4000,98339.321,97410.009,18.9,hfoc
194699:2651,11:11,05/22/12 08:12:13,STABLE BEAMS,4000,98286.622,92983.067,18.9,hfoc
194699:2651,12:12,05/22/12 08:12:37,STABLE BEAMS,4000,98235.493,90708.689,18.9,hfoc
194699:2651,13:13,05/22/12 08:13:00,STABLE BEAMS,4000,98194.346,96634.038,18.9,hfoc
194699:2651,14:14,05/22/12 08:13:23,STABLE BEAMS,4000,98139.689,97205.402,18.8,hfoc
194699:2651,15:15,05/22/12 08:13:47,STABLE BEAMS,4000,98116.572,97183.492,18.8,hfoc
194699:2651,16:16,05/22/12 08:14:10,STABLE BEAMS,4000,98062.267,97109.109,18.8,hfoc
194699:2651,17:17,05/22/12 08:14:33,STABLE BEAMS,4000,98047.459,97105.216,18.8,hfoc
194699:2651,18:18,05/22/12 08:14:57,STABLE BEAMS,4000,98012.925,97070.045,18.8,hfoc
194699:2651,19:19,05/22/12 08:15:20,STABLE BEAMS,4000,97975.671,97020.407,18.8,hfoc
194699:2651,20:20,05/22/12 08:15:43,STABLE BEAMS,4000,97934.331,96936.384,18.8,hfoc
194699:2651,21:21,05/22/12 08:16:07,STABLE BEAMS,4000,97903.326,96966.399,18.8,hfoc
194699:2651,22:22,05/22/12 08:16:30,STABLE BEAMS,4000,97856.841,96909.590,18.8,hfoc
194699:2651,23:23,05/22/12 08:16:53,STABLE BEAMS,4000,97762.664,96810.451,18.8,hfoc
194699:2651,24:24,05/22/12 08:17:17,STABLE BEAMS,4000,97719.469,96773.550,18.8,hfoc
194699:2651,25:25,05/22/12 08:17:40,STABLE BEAMS,4000,97673.712,96745.823,18.8,hfoc
194699:2651,26:26,05/22/12 08:18:03,STABLE BEAMS,4000,97647.112,96702.877,18.7,hfoc
194699:2651,27:27,05/22/12 08:18:27,STABLE BEAMS,4000,97600.399,96670.267,18.7,hfoc
194699:2651,28:28,05/22/12 08:18:50,STABLE BEAMS,4000,97525.812,96593.460,18.7,hfoc
194699:2651,29:29,05/22/12 08:19:13,STABLE BEAMS,4000,97477.597,96545.712,18.7,hfoc
194699:2651,30:30,05/22/12 08:19:37,STABLE BEAMS,4000,97401.518,96465.479,18.7,hfoc
194699:2651,32:32,05/22/12 08:20:23,STABLE BEAMS,4000,97283.473,96360.261,18.7,hfoc
194699:2651,33:33,05/22/12 08:20:47,STABLE BEAMS,4000,97225.412,95679.537,18.7,hfoc
194699:2651,34:34,05/22/12 08:21:10,STABLE BEAMS,4000,97106.969,95554.230,18.6,hfoc
194699:2651,35:35,05/22/12 08:21:33,STABLE BEAMS,4000,96769.759,95844.636,18.6,hfoc
194699:2651,36:36,05/22/12 08:21:57,STABLE BEAMS,4000,96175.847,95281.409,18.5,hfoc
194699:2651,37:37,05/22/12 08:22:20,STABLE BEAMS,4000,95699.501,94198.938,18.4,hfoc
194699:2651,38:38,05/22/12 08:22:43,STABLE BEAMS,4000,95665.605,94782.612,18.4,hfoc
194699:2651,39:39,05/22/12 08:23:07,STABLE BEAMS,4000,95612.746,94731.204,18.4,hfoc
194699:2651,40:40,05/22/12 08:23:30,STABLE BEAMS,4000,95612.541,94121.943,18.4,hfoc
194699:2651,41:41,05/22/12 08:23:53,STABLE BEAMS,4000,95526.047,94648.154,18.3,hfoc
194699:2651,42:42,05/22/12 08:24:17,STABLE BEAMS,4000,95477.519,94605.812,18.3,hfoc
194699:2651,43:43,05/22/12 08:24:40,STABLE BEAMS,4000,95365.439,94487.124,18.3,hfoc
194699:2651,44:44,05/22/12 08:25:03,STABLE BEAMS,4000,95376.787,94509.815,18.3,hfoc
194699:2651,45:45,05/22/12 08:25:27,STABLE BEAMS,4000,95333.062,94450.274,18.3,hfoc
194699:2651,46:46,05/22/12 08:25:50,STABLE BEAMS,4000,95277.448,94398.992,18.3,hfoc
194699:2651,47:47,05/22/12 08:26:13,STABLE BEAMS,4000,95229.598,94355.386,18.3,hfoc
194699:2651,48:48,05/22/12 08:26:37,STABLE BEAMS,4000,95200.971,94339.394,18.3,hfoc
194699:2651,49:49,05/22/12 08:27:00,STABLE BEAMS,4000,95120.994,94261.102,18.3,hfoc
194699:2651,50:50,05/22/12 08:27:23,STABLE BEAMS,4000,93068.957,92249.944,17.9,hfoc
194699:2651,51:51,05/22/12 08:27:47,STABLE BEAMS,4000,91779.779,90984.970,17.6,hfoc
194699:2651,52:52,05/22/12 08:28:10,STABLE BEAMS,4000,93710.470,92876.450,18.0,hfoc
194699:2651,55:55,05/22/12 08:29:20,STABLE BEAMS,4000,96004.772,95119.611,18.4,hfoc
194699:2651,56:56,05/22/12 08:29:43,STABLE BEAMS,4000,95966.585,95079.859,18.4,hfoc
194699:2651,57:57,05/22/12 08:30:07,STABLE BEAMS,4000,95924.425,95039.042,18.4,hfoc
194699:2651,58:58,05/22/12 08:30:30,STABLE BEAMS,4000,95882.709,94998.675,18.4,hfoc
194699:2651,59:59,05/22/12 08:30:53,STABLE BEAMS,4000,95842.348,94954.848,18.4,hfoc
194699:2651,60:60,05/22/12 08:31:17,STABLE BEAMS,4000,95792.312,94283.582,18.4,hfoc
194699:2651,61:61,05/22/12 08:31:40,STABLE BEAMS,4000,95767.885,94884.898,18.4,hfoc
194699:2651,62:62,05/22/12 08:32:03,STABLE BEAMS,4000,95727.353,94845.704,18.4,hfoc
194699:2651,63:63,05/22/12 08:32:27,STABLE BEAMS,4000,95672.047,94785.173,18.4,hfoc
194699:2651,64:64,05/22/12 08:32:50,STABLE BEAMS,4000,95619.928,94736.400,18.4,hfoc
194699:2651,67:67,05/22/12 08:34:00,STABLE BEAMS,4000,95470.923,94584.949,18.3,hfoc
194699:2651,68:68,05/22/12 08:34:23,STABLE BEAMS,4000,95429.259,94545.583,18.3,hfoc
194699:2651,69:69,05/22/12 08:34:47,STABLE BEAMS,4000,95399.790,94510.668,18.3,hfoc
194699:2651,70:70,05/22/12 08:35:10,STABLE BEAMS,4000,95365.712,94491.210,18.3,hfoc
194699:2651,71:71,05/22/12 08:35:33,STABLE BEAMS,4000,95317.155,94438.329,18.3,hfoc
194699:2651,73:73,05/22/12 08:36:20,STABLE BEAMS,4000,95199.668,94325.730,18.3,hfoc
194699:2651,74:74,05/22/12 08:36:43,STABLE BEAMS,4000,95152.557,94278.095,18.3,hfoc
194699:2651,75:75,05/22/12 08:37:07,STABLE BEAMS,4000,95103.397,94231.297,18.3,hfoc
194699:2651,76:76,05/22/12 08:37:30,STABLE BEAMS,4000,95054.084,94178.632,18.2,hfoc
194699:2651,77:77,05/22/12 08:37:53,STABLE BEAMS,4000,95019.083,93542.486,18.2,hfoc
194699:2651,78:78,05/22/12 08:38:17,STABLE BEAMS,4000,94983.042,93191.663,18.2,hfoc
194699:2651,79:79,05/22/12 08:38:40,STABLE BEAMS,4000,94939.004,94071.264,18.2,hfoc
194699:2651,80:80,05/22/12 08:39:03,STABLE BEAMS,4000,94896.787,94029.434,18.2,hfoc
194699:2651,81:81,05/22/12 08:39:27,STABLE BEAMS,4000,94847.730,93982.721,18.2,hfoc
194699:2651,82:82,05/22/12 08:39:50,STABLE BEAMS,4000,94800.220,93327.026,18.2,hfoc
194699:2651,83:83,05/22/12 08:40:13,STABLE BEAMS,4000,94762.005,93900.616,18.2,hfoc
194699:2651,84:84,05/22/12 08:40:37,STABLE BEAMS,4000,94714.040,93857.830,18.2,hfoc
194699:2651,85:85,05/22/12 08:41:00,STABLE BEAMS,4000,94683.337,93817.930,18.2,hfoc
194699:2651,86:86,05/22/12 08:41:23,STABLE BEAMS,4000,94629.186,93769.953,18.2,hfoc
194699:2651,87:87,05/22/12 08:41:47,STABLE BEAMS,4000,94586.258,93730.252,18.2,hfoc
194699:2651,88:88,05/22/12 08:42:10,STABLE BEAMS,4000,94536.677,93673.552,18.1,hfoc
194699:2651,89:89,05/22/12 08:42:33,STABLE BEAMS,4000,94495.348,93638.273,18.1,hfoc
194699:2651,90:90,05/22/12 08:42:57,STABLE BEAMS,4000,94455.282,93611.792,18.1,hfoc
194699:2651,91:91,05/22/12 08:43:20,STABLE BEAMS,4000,94417.875,93571.892,18.1,hfoc
194699:2651,92:92,05/22/12 08:43:43,STABLE BEAMS,4000,94373.820,92920.465,18.1,hfoc
194699:2651,93:93,05/22/12 08:44:07,STABLE BEAMS,4000,94341.432,93492.358,18.1,hfoc
194699:2651,94:94,05/22/12 08:44:30,STABLE BEAMS,4000,94289.853,93446.903,18.1,hfoc
194699:2651,95:95,05/22/12 08:44:53,STABLE BEAMS,4000,94242.133,93405.262,18.1,hfoc
194699:2651,96:96,05/22/12 08:45:17,STABLE BEAMS,4000,94208.857,93369.459,18.1,hfoc
194699:2651,97:97,05/22/12 08:45:40,STABLE BEAMS,4000,94153.756,93320.493,18.1,hfoc
194699:2651,98:98,05/22/12 08:46:03,STABLE BEAMS,4000,94085.690,93250.213,18.1,hfoc
194699:2651,99:99,05/22/12 08:46:27,STABLE BEAMS,4000,94070.512,93227.636,18.1,hfoc
194699:2651,100:100,05/22/12 08:46:50,STABLE BEAMS,4000,94030.788,93007.743,18.1,hfoc
194699:2651,101:101,05/22/12 08:47:13,STABLE BEAMS,4000,93978.453,93138.286,18.0,hfoc
194699:2651,102:102,05/22/12 08:47:37,STABLE BEAMS,4000,93921.132,93069.264,18.0,hfoc
194699:2651,103:103,05/22/12 08:48:00,STABLE BEAMS,4000,93867.607,93023.735,18.0,hfoc
194699:2651,104:104,05/22/12 08:48:23,STABLE BEAMS,4000,93834.610,92986.350,18.0,hfoc
194699:2651,105:105,05/22/12 08:48:47,STABLE BEAMS,4000,93796.309,87350.623,18.0,hfoc
194699:2651,106:106,05/22/12 08:49:10,STABLE BEAMS,4000,93759.112,89988.127,18.0,hfoc
194699:2651,107:107,05/22/12 08:49:33,STABLE BEAMS,4000,93693.755,92857.071,18.0,hfoc
194699:2651,108:108,05/22/12 08:49:57,STABLE BEAMS,4000,93652.523,92808.708,18.0,hfoc
194699:2651,109:109,05/22/12 08:50:20,STABLE BEAMS,4000,93613.448,92780.287,18.0,hfoc
194699:2651,110:110,05/22/12 08:50:43,STABLE BEAMS,4000,93587.223,92750.545,18.0,hfoc
194699:2651,111:111,05/22/12 08:51:07,STABLE BEAMS,4000,93537.085,92705.546,18.0,hfoc
194699:2651,112:112,05/22/12 08:51:30,STABLE BEAMS,4000,93474.818,92641.025,17.9,hfoc
194699:2651,113:113,05/22/12 08:51:53,STABLE BEAMS,4000,93441.599,92606.230,17.9,hfoc
194699:2651,114:114,05/22/12 08:52:16,STABLE BEAMS,4000,93404.710,92576.204,17.9,hfoc
194699:2651,115:115,05/22/12 08:52:40,STABLE BEAMS,4000,93363.199,92528.529,17.9,hfoc
194699:2651,116:116,05/22/12 08:53:03,STABLE BEAMS,4000,93315.035,92312.825,17.9,hfoc
194699:2651,117:117,05/22/12 08:53:26,STABLE BEAMS,4000,93241.363,92417.114,17.9,hfoc
194699:2651,118:118,05/22/12 08:53:50,STABLE BEAMS,4000,93200.137,92365.069,17.9,hfoc
194699:2651,119:119,05/22/12 08:54:13,STABLE BEAMS,4000,93039.557,92206.856,17.9,hfoc
194699:2651,120:120,05/22/12 08:54:36,STABLE BEAMS,4000,93128.793,92302.740,17.9,hfoc
194699:2651,121:121,05/22/12 08:55:00,STABLE BEAMS,4000,93039.898,92208.120,17.9,hfoc
194699:2651,122:122,05/22/12 08:55:23,STABLE BEAMS,4000,92987.210,92166.125,17.9,hfoc
194699:2651,123:123,05/22/12 08:55:46,STABLE BEAMS,4000,92942.967,91520.941,17.8,hfoc
194699:2651,124:124,05/22/12 08:56:10,STABLE BEAMS,4000,92922.678,92099.380,17.8,hfoc
194699:2651,125:125,05/22/12 08:56:33,STABLE BEAMS,4000,92872.597,92049.748,17.8,hfoc
194699:2651,126:126,05/22/12 08:56:56,STABLE BEAMS,4000,92810.091,91991.511,17.8,hfoc
194699:2651,127:127,05/22/12 08:57:20,STABLE BEAMS,4000,92767.283,91950.933,17.8,hfoc
194699:2651,128:128,05/22/12 08:57:43,STABLE BEAMS,4000,92732.749,91921.328,17.8,hfoc
194699:2651,129:129,05/22/12 08:58:06,STABLE BEAMS,4000,92704.584,91895.274,17.8,hfoc
194699:2651,130:130,05/22/12 08:58:30,STABLE BEAMS,4000,92653.848,91842.193,17.8,hfoc
194699:2651,131:131,05/22/12 08:58:53,STABLE BEAMS,4000,92599.600,91792.140,17.8,hfoc
194699:2651,132:132,05/22/12 08:59:16,STABLE BEAMS,4000,92547.555,91562.851,17.8,hfoc
194699:2651,133:133,05/22/12 08:59:40,STABLE BEAMS,4000,92520.715,91714.860,17.8,hfoc
194699:2651,134:134,05/22/12 09:00:03,STABLE BEAMS,4000,92470.116,91656.384,17.8,hfoc
194699:2651,135:135,05/22/12 09:00:26,STABLE BEAMS,4000,92431.513,91625.510,17.7,hfoc
194699:2651,136:136,05/22/12 09:00:50,STABLE BEAMS,4000,92381.300,91578.507,17.7,hfoc
194699:2651,137:137,05/22/12 09:01:13,STABLE BEAMS,4000,92349.180,91548.515,17.7,hfoc
194699:2651,138:138,05/22/12 09:01:36,STABLE BEAMS,4000,92302.313,91499.287,17.7,hfoc
194699:2651,139:139,05/22/12 09:02:00,STABLE BEAMS,4000,92247.730,91441.488,17.7,hfoc
194699:2651,140:140,05/22/12 09:02:23,STABLE BEAMS,4000,92208.160,84508.779,17.7,hfoc
194699:2651,141:141,05/22/12 09:02:46,STABLE BEAMS,4000,92174.855,91193.196,17.7,hfoc
194699:2651,142:142,05/22/12 09:03:10,STABLE BEAMS,4000,92166.057,91366.052,17.7,hfoc
194699:2651,143:143,05/22/12 09:03:33,STABLE BEAMS,4000,92147.049,91348.137,17.7,hfoc
194699:2651,144:144,05/22/12 09:03:56,STABLE BEAMS,4000,92080.724,91288.830,17.7,hfoc
194699:2651,145:145,05/22/12 09:04:20,STABLE BEAMS,4000,92034.217,90645.421,17.7,hfoc
194699:2651,146:146,05/22/12 09:04:43,STABLE BEAMS,4000,92001.049,91207.077,17.7,hfoc
194699:2651,147:147,05/22/12 09:05:06,STABLE BEAMS,4000,91974.506,91180.767,17.7,hfoc
194699:2651,148:148,05/22/12 09:05:30,STABLE BEAMS,4000,91924.589,91127.600,17.6,hfoc
194699:2651,149:149,05/22/12 09:05:53,STABLE BEAMS,4000,91881.735,90497.999,17.6,hfoc
194699:2651,150:150,05/22/12 09:06:16,STABLE BEAMS,4000,91846.444,90873.794,17.6,hfoc
194699:2651,151:151,05/22/12 09:06:40,STABLE BEAMS,4000,91797.484,91010.773,17.6,hfoc
194699:2651,152:152,05/22/12 09:07:03,STABLE BEAMS,4000,91760.332,90975.784,17.6,hfoc
194699:2651,153:153,05/22/12 09:07:26,STABLE BEAMS,4000,91710.102,90921.400,17.6,hfoc
194699:2651,154:154,05/22/12 09:07:50,STABLE BEAMS,4000,91632.424,90254.271,17.6,hfoc
194699:2651,157:157,05/22/12 09:09:00,STABLE BEAMS,4000,91503.168,90712.588,17.6,hfoc
194699:2651,158:158,05/22/12 09:09:23,STABLE BEAMS,4000,91459.825,90481.204,17.6,hfoc
194699:2651,159:159,05/22/12 09:09:46,STABLE BEAMS,4000,91414.102,90620.625,17.5,hfoc
194699:2651,160:160,05/22/12 09:10:10,STABLE BEAMS,4000,91359.610,90574.823,17.5,hfoc
194699:2651,161:161,05/22/12 09:10:33,STABLE BEAMS,4000,91326.840,90361.515,17.5,hfoc
194699:2651,162:162,05/22/12 09:10:56,STABLE BEAMS,4000,91285.489,90500.429,17.5,hfoc
194699:2651,163:163,05/22/12 09:11:20,STABLE BEAMS,4000,91249.333,90457.290,17.5,hfoc
194699:2651,164:164,05/22/12 09:11:43,STABLE BEAMS,4000,91199.667,90421.732,17.5,hfoc
194699:2651,165:165,05/22/12 09:12:06,STABLE BEAMS,4000,91166.419,90211.002,17.5,hfoc
194699:2651,166:166,05/22/12 09:12:30,STABLE BEAMS,4000,91124.493,90172.240,17.5,hfoc
194699:2651,167:167,05/22/12 09:12:53,STABLE BEAMS,4000,91086.499,90300.426,17.5,hfoc
194699:2651,168:168,05/22/12 09:13:16,STABLE BEAMS,4000,91052.415,89693.003,17.5,hfoc
194699:2651,169:169,05/22/12 09:13:40,STABLE BEAMS,4000,91009.948,90240.914,17.5,hfoc
194699:2651,170:170,05/22/12 09:14:03,STABLE BEAMS,4000,90951.984,89597.705,17.5,hfoc
194699:2651,171:171,05/22/12 09:14:26,STABLE BEAMS,4000,90897.372,90127.474,17.5,hfoc
194699:2651,172:172,05/22/12 09:14:50,STABLE BEAMS,4000,90881.972,90106.752,17.4,hfoc
194699:2651,173:173,05/22/12 09:15:13,STABLE BEAMS,4000,90847.347,90072.418,17.4,hfoc
194699:2651,174:174,05/22/12 09:15:36,STABLE BEAMS,4000,90801.153,90022.080,17.4,hfoc
194699:2651,175:175,05/22/12 09:16:00,STABLE BEAMS,4000,90757.308,89986.784,17.4,hfoc
194699:2651,176:176,05/22/12 09:16:23,STABLE BEAMS,4000,90684.303,89909.857,17.4,hfoc
194699:2651,177:177,05/22/12 09:16:46,STABLE BEAMS,4000,90646.554,89290.477,17.4,hfoc
194699:2651,178:178,05/22/12 09:17:10,STABLE BEAMS,4000,90613.858,89836.390,17.4,hfoc
194699:2651,179:179,05/22/12 09:17:33,STABLE BEAMS,4000,90583.314,89814.258,17.4,hfoc
194699:2651,180:180,05/22/12 09:17:56,STABLE BEAMS,4000,90524.394,89746.790,17.4,hfoc
194699:2651,181:181,05/22/12 09:18:20,STABLE BEAMS,4000,90483.242,89714.128,17.4,hfoc
194699:2651,182:182,05/22/12 09:18:43,STABLE BEAMS,4000,90457.791,89687.090,17.4,hfoc
194699:2651,183:183,05/22/12 09:19:06,STABLE BEAMS,4000,90413.731,89647.024,17.4,hfoc
194699:2651,184:184,05/22/12 09:19:30,STABLE BEAMS,4000,90351.754,89581.952,17.3,hfoc
194699:2651,185:185,05/22/12 09:19:53,STABLE BEAMS,4000,90302.424,89536.657,17.3,hfoc
194699:2651,186:186,05/22/12 09:20:16,STABLE BEAMS,4000,90290.791,88951.787,17.3,hfoc
194699:2651,187:187,05/22/12 09:20:40,STABLE BEAMS,4000,90277.969,89333.666,17.3,hfoc
194699:2651,188:188,05/22/12 09:21:03,STABLE BEAMS,4000,90215.452,89449.526,17.3,hfoc
194699:2651,189:189,05/22/12 09:21:26,STABLE BEAMS,4000,90131.725,89364.700,17.3,hfoc
194699:2651,190:190,05/22/12 09:21:50,STABLE BEAMS,4000,90104.567,89337.781,17.3,hfoc
194699:2651,191:191,05/22/12 09:22:13,STABLE BEAMS,4000,90071.433,89304.021,17.3,hfoc
194699:2651,192:192,05/22/12 09:22:36,STABLE BEAMS,4000,90026.940,89250.007,17.3,hfoc
194699:2651,193:193,05/22/12 09:23:00,STABLE BEAMS,4000,89956.023,89189.596,17.3,hfoc
194699:2651,194:194,05/22/12 09:23:23,STABLE BEAMS,4000,89913.209,88582.491,17.3,hfoc
194699:2651,195:195,05/22/12 09:23:46,STABLE BEAMS,4000,89875.346,89109.602,17.3,hfoc
194699:2651,196:196,05/22/12 09:24:10,STABLE BEAMS,4000,89857.675,89101.071,17.3,hfoc
194699:2651,197:197,05/22/12 09:24:33,STABLE BEAMS,4000,89773.959,89011.789,17.2,hfoc
194699:2651,198:198,05/22/12 09:24:56,STABLE BEAMS,4000,89726.967,88975.952,17.2,hfoc
194699:2651,199:199,05/22/12 09:25:20,STABLE BEAMS,4000,89678.513,88922.518,17.2,hfoc
194699:2651,200:200,05/22/12 09:25:43,STABLE BEAMS,4000,89663.785,88907.027,17.2,hfoc
194699:2651,201:201,05/22/12 09:26:06,STABLE BEAMS,4000,89606.931,88856.023,17.2,hfoc
194699:2651,202:202,05/22/12 09:26:30,STABLE BEAMS,4000,89563.627,88813.084,17.2,hfoc
194699:2651,203:203,05/22/12 09:26:53,STABLE BEAMS,4000,89524.028,88773.826,17.2,hfoc
194699:2651,204:204,05/22/12 09:27:16,STABLE BEAMS,4000,89464.898,88719.653,17.2,hfoc
194699:2651,205:205,05/22/12 09:27:40,STABLE BEAMS,4000,89411.857,87521.680,17.2,hfoc
194699:2651,206:206,05/22/12 09:28:03,STABLE BEAMS,4000,89361.348,88616.962,17.2,hfoc
194699:2651,207:207,05/22/12 09:28:26,STABLE BEAMS,4000,89332.619,88589.378,17.1,hfoc
194699:2651,208:208,05/22/12 09:28:50,STABLE BEAMS,4000,89276.932,88537.708,17.1,hfoc
194699:2651,209:209,05/22/12 09:29:13,STABLE BEAMS,4000,89279.163,88367.624,17.1,hfoc
194699:2651,210:210,05/22/12 09:29:36,STABLE BEAMS,4000,89254.782,88518.427,17.1,hfoc
194699:2651,211:211,05/22/12 09:30:00,STABLE BEAMS,4000,89215.280,88477.473,17.1,hfoc
194699:2651,212:212,05/22/12 09:30:23,STABLE BEAMS,4000,89160.822,88419.902,17.1,hfoc
194699:2651,213:213,05/22/12 09:30:46,STABLE BEAMS,4000,89073.327,88335.805,17.1,hfoc
194699:2651,214:214,05/22/12 09:31:10,STABLE BEAMS,4000,89057.773,88321.269,17.1,hfoc
194699:2651,215:215,05/22/12 09:31:33,STABLE BEAMS,4000,89038.030,88301.686,17.1,hfoc
194699:2651,218:218,05/22/12 09:32:43,STABLE BEAMS,4000,88895.838,88159.773,17.1,hfoc
194699:2651,219:219,05/22/12 09:33:06,STABLE BEAMS,4000,88861.151,87561.108,17.1,hfoc
194699:2651,220:220,05/22/12 09:33:30,STABLE BEAMS,4000,88797.575,88060.554,17.0,hfoc
194699:2651,221:221,05/22/12 09:33:53,STABLE BEAMS,4000,88741.558,88012.106,17.0,hfoc
194699:2651,222:222,05/22/12 09:34:16,STABLE BEAMS,4000,88698.738,87966.087,17.0,hfoc
194699:2651,223:223,05/22/12 09:34:40,STABLE BEAMS,4000,88669.480,87937.956,17.0,hfoc
194699:2651,224:224,05/22/12 09:35:03,STABLE BEAMS,4000,88624.423,87900.361,17.0,hfoc
194699:2651,225:225,05/22/12 09:35:26,STABLE BEAMS,4000,88590.880,87864.439,17.0,hfoc
194699:2651,226:226,05/22/12 09:35:50,STABLE BEAMS,4000,88517.812,87613.165,17.0,hfoc
194699:2651,227:227,05/22/12 09:36:13,STABLE BEAMS,4000,88478.794,87751.493,17.0,hfoc
194699:2651,228:228,05/22/12 09:36:36,STABLE BEAMS,4000,88442.325,87716.214,17.0,hfoc
194699:2651,229:229,05/22/12 09:37:00,STABLE BEAMS,4000,88380.639,87649.736,17.0,hfoc
194699:2651,230:230,05/22/12 09:37:23,STABLE BEAMS,4000,88342.366,87613.546,17.0,hfoc
194699:2651,231:231,05/22/12 09:37:46,STABLE BEAMS,4000,88294.402,87569.503,17.0,hfoc
194699:2651,232:232,05/22/12 09:38:10,STABLE BEAMS,4000,88264.979,86118.378,16.9,hfoc
194699:2651,233:233,05/22/12 09:38:33,STABLE BEAMS,4000,88223.337,87501.676,16.9,hfoc
194699:2651,234:234,05/22/12 09:38:56,STABLE BEAMS,4000,88173.898,87278.932,16.9,hfoc
194699:2651,235:235,05/22/12 09:39:20,STABLE BEAMS,4000,88121.546,87225.350,16.9,hfoc
194699:2651,236:236,05/22/12 09:39:43,STABLE BEAMS,4000,88090.689,87370.991,16.9,hfoc
194699:2651,237:237,05/22/12 09:40:06,STABLE BEAMS,4000,88038.723,87308.002,16.9,hfoc
194699:2651,238:238,05/22/12 09:40:30,STABLE BEAMS,4000,87999.466,87278.755,16.9,hfoc
194699:2651,241:241,05/22/12 09:41:40,STABLE BEAMS,4000,87857.074,87143.677,16.9,hfoc
194699:2651,242:242,05/22/12 09:42:03,STABLE BEAMS,4000,87821.380,87106.514,16.9,hfoc
194699:2651,243:243,05/22/12 09:42:26,STABLE BEAMS,4000,87778.924,87065.276,16.9,hfoc
194699:2651,244:244,05/22/12 09:42:50,STABLE BEAMS,4000,87727.579,87016.105,16.8,hfoc
194699:2651,245:245,05/22/12 09:43:13,STABLE BEAMS,4000,87693.671,86422.113,16.8,hfoc
194699:2651,246:246,05/22/12 09:43:36,STABLE BEAMS,4000,87658.045,86945.393,16.8,hfoc
194699:2651,247:247,05/22/12 09:43:59,STABLE BEAMS,4000,87627.506,86922.099,16.8,hfoc
194699:2651,248:248,05/22/12 09:44:23,STABLE BEAMS,4000,87585.716,86881.527,16.8,hfoc
194699:2651,249:249,05/22/12 09:44:46,STABLE BEAMS,4000,87551.143,86845.480,16.8,hfoc
194699:2651,250:250,05/22/12 09:45:09,STABLE BEAMS,4000,87526.478,86811.396,16.8,hfoc
194699:2651,251:251,05/22/12 09:45:33,STABLE BEAMS,4000,87457.439,86748.156,16.8,hfoc
194699:2651,252:252,05/22/12 09:45:56,STABLE BEAMS,4000,87422.974,86546.127,16.8,hfoc
194699:2651,253:253,05/22/12 09:46:19,STABLE BEAMS,4000,87386.858,86683.391,16.8,hfoc
194699:2651,254:254,05/22/12 09:46:43,STABLE BEAMS,4000,87354.094,86649.148,16.8,hfoc
194699:2651,255:255,05/22/12 09:47:06,STABLE BEAMS,4000,87311.650,86048.252,16.8,hfoc
194699:2651,256:256,05/22/12 09:47:29,STABLE BEAMS,4000,87270.184,86563.298,16.8,hfoc
194699:2651,257:257,05/22/12 09:47:53,STABLE BEAMS,4000,87232.196,86524.746,16.7,hfoc
194699:2651,258:258,05/22/12 09:48:16,STABLE BEAMS,4000,87205.585,86498.345,16.7,hfoc
194699:2651,259:259,05/22/12 09:48:39,STABLE BEAMS,4000,87177.436,6328.209,16.7,hfoc
194702:2651,1:1,05/22/12 09:54:16,STABLE BEAMS,4000,86722.250,62109.607,16.6,hfoc
194702:2651,2:2,05/22/12 09:54:39,STABLE BEAMS,4000,86658.880,85965.606,16.6,hfoc
194702:2651,3:3,05/22/12 09:55:03,STABLE BEAMS,4000,86614.495,85920.715,16.6,hfoc
194702:2651,4:4,05/22/12 09:55:26,STABLE BEAMS,4000,86575.255,85880.052,16.6,hfoc
194702:2651,5:5,05/22/12 09:55:49,STABLE BEAMS,4000,86510.586,85260.506,16.6,hfoc
194702:2651,6:6,05/22/12 09:56:13,STABLE BEAMS,4000,86482.268,85792.141,16.6,hfoc
194702:2651,7:7,05/22/12 09:56:36,STABLE BEAMS,4000,86455.326,85768.876,16.6,hfoc
194702:2651,8:8,05/22/12 09:56:59,STABLE BEAMS,4000,86427.997,85181.707,16.6,hfoc
194702:2651,9:9,05/22/12 09:57:23,STABLE BEAMS,4000,86364.752,85679.878,16.6,hfoc
194702:2651,10:10,05/22/12 09:57:46,STABLE BEAMS,4000,86305.206,85620.804,16.6,hfoc
194702:2651,11:11,05/22/12 09:58:09,STABLE BEAMS,4000,86256.217,85574.798,16.6,hfoc
194702:2651,12:12,05/22/12 09:58:33,STABLE BEAMS,4000,86194.997,85516.640,16.5,hfoc
194702:2651,13:13,05/22/12 09:58:56,STABLE BEAMS,4000,86157.982,85479.062,16.5,hfoc
194702:2651,14:14,05/22/12 09:59:19,STABLE BEAMS,4000,86134.433,85457.418,16.5,hfoc
194702:2651,15:15,05/22/12 09:59:43,STABLE BEAMS,4000,86099.205,85419.886,16.5,hfoc
194702:2651,16:16,05/22/12 10:00:06,STABLE BEAMS,4000,86088.136,85406.318,16.5,hfoc
194702:2651,17:17,05/22/12 10:00:29,STABLE BEAMS,4000,86050.722,85371.784,16.5,hfoc
194702:2651,18:18,05/22/12 10:00:53,STABLE BEAMS,4000,86020.787,85342.948,16.5,hfoc
194702:2651,19:19,05/22/12 10:01:16,STABLE BEAMS,4000,85951.583,84557.444,16.5,hfoc
194702:2651,20:20,05/22/12 10:01:39,STABLE BEAMS,4000,85909.543,85233.434,16.5,hfoc
194702:2651,21:21,05/22/12 10:02:03,STABLE BEAMS,4000,85892.970,85218.716,16.5,hfoc
194702:2651,22:22,05/22/12 10:02:26,STABLE BEAMS,4000,85872.852,85197.893,16.5,hfoc
194702:2651,23:23,05/22/12 10:02:49,STABLE BEAMS,4000,85830.391,85152.330,16.5,hfoc
194702:2651,24:24,05/22/12 10:03:13,STABLE BEAMS,4000,85784.452,85109.328,16.5,hfoc
194702:2651,25:25,05/22/12 10:03:36,STABLE BEAMS,4000,85753.146,85081.697,16.5,hfoc
194702:2651,26:26,05/22/12 10:03:59,STABLE BEAMS,4000,85723.836,85049.184,16.5,hfoc
194702:2651,27:27,05/22/12 10:04:23,STABLE BEAMS,4000,85678.182,85002.187,16.4,hfoc
194702:2651,28:28,05/22/12 10:04:46,STABLE BEAMS,4000,85622.244,84951.826,16.4,hfoc
194702:2651,29:29,05/22/12 10:05:09,STABLE BEAMS,4000,85565.646,84893.953,16.4,hfoc
194702:2651,30:30,05/22/12 10:05:33,STABLE BEAMS,4000,85514.904,84291.185,16.4,hfoc
194702:2651,31:31,05/22/12 10:05:56,STABLE BEAMS,4000,85498.571,84829.114,16.4,hfoc
194702:2651,32:32,05/22/12 10:06:19,STABLE BEAMS,4000,85434.113,84766.011,16.4,hfoc
194702:2651,33:33,05/22/12 10:06:43,STABLE BEAMS,4000,85394.794,84725.292,16.4,hfoc
194702:2651,34:34,05/22/12 10:07:06,STABLE BEAMS,4000,85350.249,84682.813,16.4,hfoc
194702:2651,35:35,05/22/12 10:07:29,STABLE BEAMS,4000,85319.603,84652.400,16.4,hfoc
194702:2651,36:36,05/22/12 10:07:53,STABLE BEAMS,4000,85276.618,84604.634,16.4,hfoc
194702:2651,37:37,05/22/12 10:08:16,STABLE BEAMS,4000,85222.729,83726.218,16.4,hfoc
194702:2651,38:38,05/22/12 10:08:39,STABLE BEAMS,4000,85184.940,83980.434,16.4,hfoc
194702:2651,39:39,05/22/12 10:09:03,STABLE BEAMS,4000,85146.752,84475.793,16.3,hfoc
194702:2651,40:40,05/22/12 10:09:26,STABLE BEAMS,4000,85078.880,84415.268,16.3,hfoc
194702:2651,41:41,05/22/12 10:09:49,STABLE BEAMS,4000,85059.012,84398.110,16.3,hfoc
194702:2651,42:42,05/22/12 10:10:13,STABLE BEAMS,4000,84993.622,84329.828,16.3,hfoc
194702:2651,43:43,05/22/12 10:10:36,STABLE BEAMS,4000,84947.433,84282.296,16.3,hfoc
194702:2651,44:44,05/22/12 10:10:59,STABLE BEAMS,4000,84902.843,84244.000,16.3,hfoc
194702:2651,45:45,05/22/12 10:11:23,STABLE BEAMS,4000,84852.835,84027.215,16.3,hfoc
194702:2651,46:46,05/22/12 10:11:46,STABLE BEAMS,4000,84839.666,84180.459,16.3,hfoc
194702:2651,47:47,05/22/12 10:12:09,STABLE BEAMS,4000,84810.715,84156.830,16.3,hfoc
194702:2651,48:48,05/22/12 10:12:33,STABLE BEAMS,4000,84789.766,84134.333,16.3,hfoc
194702:2651,49:49,05/22/12 10:12:56,STABLE BEAMS,4000,84766.006,84113.304,16.3,hfoc
194702:2651,50:50,05/22/12 10:13:19,STABLE BEAMS,4000,84732.565,84077.581,16.3,hfoc
194702:2651,51:51,05/22/12 10:13:43,STABLE BEAMS,4000,84686.495,84032.712,16.3,hfoc
194702:2651,52:52,05/22/12 10:14:06,STABLE BEAMS,4000,84644.472,83987.627,16.2,hfoc
194702:2651,53:53,05/22/12 10:14:29,STABLE BEAMS,4000,84593.890,83939.976,16.2,hfoc
194702:2651,54:54,05/22/12 10:14:53,STABLE BEAMS,4000,84564.990,83912.994,16.2,hfoc
194702:2651,55:55,05/22/12 10:15:16,STABLE BEAMS,4000,84518.050,83863.037,16.2,hfoc
194702:2651,56:56,05/22/12 10:15:39,STABLE BEAMS,4000,84475.987,83823.831,16.2,hfoc
194702:2651,57:57,05/22/12 10:16:03,STABLE BEAMS,4000,84429.320,83780.909,16.2,hfoc
194702:2651,58:58,05/22/12 10:16:26,STABLE BEAMS,4000,84408.735,83759.630,16.2,hfoc
194702:2651,59:59,05/22/12 10:16:49,STABLE BEAMS,4000,84374.389,83718.796,16.2,hfoc
194702:2651,60:60,05/22/12 10:17:13,STABLE BEAMS,4000,84346.201,83696.732,16.2,hfoc
194702:2651,61:61,05/22/12 10:17:36,STABLE BEAMS,4000,84320.523,83667.036,16.2,hfoc
194702:2651,62:62,05/22/12 10:17:59,STABLE BEAMS,4000,84271.784,83624.586,16.2,hfoc
194702:2651,63:63,05/22/12 10:18:23,STABLE BEAMS,4000,84228.759,83582.733,16.2,hfoc
194702:2651,64:64,05/22/12 10:18:46,STABLE BEAMS,4000,84200.742,83551.557,16.2,hfoc
194702:2651,65:65,05/22/12 10:19:09,STABLE BEAMS,4000,84173.772,83530.688,16.2,hfoc
194702:2651,66:66,05/22/12 10:19:33,STABLE BEAMS,4000,84127.202,83483.628,16.2,hfoc
194702:2651,67:67,05/22/12 10:19:56,STABLE BEAMS,4000,84075.953,83434.446,16.1,hfoc
194702:2651,68:68,05/22/12 10:20:19,STABLE BEAMS,4000,84044.487,83396.503,16.1,hfoc
194702:2651,69:69,05/22/12 10:20:43,STABLE BEAMS,4000,83985.294,83336.923,16.1,hfoc
194702:2651,70:70,05/22/12 10:21:06,STABLE BEAMS,4000,83942.554,83302.907,16.1,hfoc
194702:2651,71:71,05/22/12 10:21:29,STABLE BEAMS,4000,83952.633,83309.560,16.1,hfoc
194702:2651,72:72,05/22/12 10:21:53,STABLE BEAMS,4000,83924.006,83282.829,16.1,hfoc
194702:2651,73:73,05/22/12 10:22:16,STABLE BEAMS,4000,83903.678,83262.660,16.1,hfoc
194702:2651,74:74,05/22/12 10:22:39,STABLE BEAMS,4000,83868.694,83226.259,16.1,hfoc
194702:2651,75:75,05/22/12 10:23:03,STABLE BEAMS,4000,83749.807,83114.145,16.1,hfoc
194702:2651,76:76,05/22/12 10:23:26,STABLE BEAMS,4000,83727.026,83089.861,16.1,hfoc
194702:2651,77:77,05/22/12 10:23:49,STABLE BEAMS,4000,83693.533,83051.605,16.1,hfoc
194702:2651,78:78,05/22/12 10:24:13,STABLE BEAMS,4000,83685.782,82874.025,16.1,hfoc
194702:2651,79:79,05/22/12 10:24:36,STABLE BEAMS,4000,83630.522,82987.404,16.1,hfoc
194702:2651,80:80,05/22/12 10:24:59,STABLE BEAMS,4000,83601.081,82959.859,16.0,hfoc
194702:2651,81:81,05/22/12 10:25:23,STABLE BEAMS,4000,83541.962,82911.222,16.0,hfoc
194702:2651,82:82,05/22/12 10:25:46,STABLE BEAMS,4000,83535.338,82896.295,16.0,hfoc
194702:2651,83:83,05/22/12 10:26:09,STABLE BEAMS,4000,83494.538,82858.306,16.0,hfoc
194702:2651,84:84,05/22/12 10:26:33,STABLE BEAMS,4000,83428.248,82796.694,16.0,hfoc
194702:2651,85:85,05/22/12 10:26:56,STABLE BEAMS,4000,83378.644,82751.632,16.0,hfoc
194702:2651,86:86,05/22/12 10:27:19,STABLE BEAMS,4000,83347.059,82713.616,16.0,hfoc
194702:2651,87:87,05/22/12 10:27:43,STABLE BEAMS,4000,83307.932,82673.129,16.0,hfoc
194702:2651,88:88,05/22/12 10:28:06,STABLE BEAMS,4000,83292.675,82658.816,16.0,hfoc
194702:2651,89:89,05/22/12 10:28:29,STABLE BEAMS,4000,83231.313,82597.090,16.0,hfoc
194702:2651,90:90,05/22/12 10:28:53,STABLE BEAMS,4000,83187.759,82561.356,16.0,hfoc
194702:2651,91:91,05/22/12 10:29:16,STABLE BEAMS,4000,83141.109,82509.242,16.0,hfoc
194702:2651,92:92,05/22/12 10:29:39,STABLE BEAMS,4000,83101.550,82476.632,16.0,hfoc
194702:2651,93:93,05/22/12 10:30:03,STABLE BEAMS,4000,83087.009,82462.194,16.0,hfoc
194702:2651,94:94,05/22/12 10:30:26,STABLE BEAMS,4000,83027.133,81867.245,15.9,hfoc
194702:2651,95:95,05/22/12 10:30:49,STABLE BEAMS,4000,82964.406,82341.338,15.9,hfoc
194702:2651,96:96,05/22/12 10:31:13,STABLE BEAMS,4000,82934.704,81775.271,15.9,hfoc
194702:2651,97:97,05/22/12 10:31:36,STABLE BEAMS,4000,82907.614,82288.296,15.9,hfoc
194702:2651,98:98,05/22/12 10:31:59,STABLE BEAMS,4000,82860.782,82237.680,15.9,hfoc
194702:2651,99:99,05/22/12 10:32:23,STABLE BEAMS,4000,82859.934,82231.858,15.9,hfoc
194702:2651,100:100,05/22/12 10:32:46,STABLE BEAMS,4000,82811.070,82185.851,15.9,hfoc
194702:2651,101:101,05/22/12 10:33:09,STABLE BEAMS,4000,82758.336,82134.341,15.9,hfoc
194702:2651,102:102,05/22/12 10:33:33,STABLE BEAMS,4000,82739.818,82115.133,15.9,hfoc
194702:2651,103:103,05/22/12 10:33:56,STABLE BEAMS,4000,82718.567,82095.698,15.9,hfoc
194702:2651,104:104,05/22/12 10:34:19,STABLE BEAMS,4000,82672.105,81522.956,15.9,hfoc
194702:2651,105:105,05/22/12 10:34:43,STABLE BEAMS,4000,82597.597,78086.119,15.9,hfoc
194702:2651,106:106,05/22/12 10:35:06,STABLE BEAMS,4000,82535.854,81919.313,15.8,hfoc
194702:2651,107:107,05/22/12 10:35:29,STABLE BEAMS,4000,82503.415,81888.758,15.8,hfoc
194702:2651,108:108,05/22/12 10:35:53,STABLE BEAMS,4000,82503.398,81888.752,15.8,hfoc
194702:2651,109:109,05/22/12 10:36:16,STABLE BEAMS,4000,82468.153,81689.654,15.8,hfoc
194702:2651,110:110,05/22/12 10:36:39,STABLE BEAMS,4000,82396.371,81781.697,15.8,hfoc
194702:2651,111:111,05/22/12 10:37:02,STABLE BEAMS,4000,82337.143,81720.432,15.8,hfoc
194702:2651,112:112,05/22/12 10:37:26,STABLE BEAMS,4000,82306.969,81692.136,15.8,hfoc
194702:2651,113:113,05/22/12 10:37:49,STABLE BEAMS,4000,82292.064,81684.743,15.8,hfoc
194702:2651,114:114,05/22/12 10:38:12,STABLE BEAMS,4000,82241.163,80306.857,15.8,hfoc
194702:2651,115:115,05/22/12 10:38:36,STABLE BEAMS,4000,82214.921,81595.842,15.8,hfoc
194702:2651,116:116,05/22/12 10:38:59,STABLE BEAMS,4000,82187.894,81578.063,15.8,hfoc
194702:2651,117:117,05/22/12 10:39:22,STABLE BEAMS,4000,82155.198,81543.137,15.8,hfoc
194702:2651,118:118,05/22/12 10:39:46,STABLE BEAMS,4000,82113.688,81504.403,15.8,hfoc
194702:2651,119:119,05/22/12 10:40:09,STABLE BEAMS,4000,82065.416,81450.747,15.8,hfoc
194702:2651,120:120,05/22/12 10:40:32,STABLE BEAMS,4000,82007.748,81397.610,15.7,hfoc
194702:2651,121:121,05/22/12 10:40:56,STABLE BEAMS,4000,81976.913,81369.461,15.7,hfoc
194702:2651,122:122,05/22/12 10:41:19,STABLE BEAMS,4000,81944.394,81342.098,15.7,hfoc
194702:2651,123:123,05/22/12 10:41:42,STABLE BEAMS,4000,81911.847,81305.704,15.7,hfoc
194702:2651,124:124,05/22/12 10:42:06,STABLE BEAMS,4000,81873.079,81268.034,15.7,hfoc
194702:2651,125:125,05/22/12 10:42:29,STABLE BEAMS,4000,81831.909,81223.080,15.7,hfoc
194702:2651,126:126,05/22/12 10:42:52,STABLE BEAMS,4000,81800.438,81197.573,15.7,hfoc
194702:2651,127:127,05/22/12 10:43:16,STABLE BEAMS,4000,81765.466,81166.938,15.7,hfoc
194702:2651,128:128,05/22/12 10:43:39,STABLE BEAMS,4000,81708.202,81104.375,15.7,hfoc
194702:2651,129:129,05/22/12 10:44:02,STABLE BEAMS,4000,81672.462,80910.456,15.7,hfoc
194702:2651,130:130,05/22/12 10:44:26,STABLE BEAMS,4000,81661.984,81059.324,15.7,hfoc
194702:2651,131:131,05/22/12 10:44:49,STABLE BEAMS,4000,81627.946,81027.170,15.7,hfoc
194702:2651,132:132,05/22/12 10:45:12,STABLE BEAMS,4000,81609.040,80482.018,15.7,hfoc
194702:2651,133:133,05/22/12 10:45:36,STABLE BEAMS,4000,81594.915,80991.925,15.7,hfoc
194702:2651,134:134,05/22/12 10:45:59,STABLE BEAMS,4000,81577.528,80975.494,15.7,hfoc
194702:2651,135:135,05/22/12 10:46:22,STABLE BEAMS,4000,81541.008,80778.599,15.7,hfoc
194702:2651,136:136,05/22/12 10:46:46,STABLE BEAMS,4000,81459.973,80859.618,15.6,hfoc
194702:2651,137:137,05/22/12 10:47:09,STABLE BEAMS,4000,81454.213,80695.054,15.6,hfoc
194702:2651,138:138,05/22/12 10:47:32,STABLE BEAMS,4000,81426.503,80303.631,15.6,hfoc
194702:2651,141:141,05/22/12 10:48:42,STABLE BEAMS,4000,81328.867,80729.473,15.6,hfoc
194702:2651,142:142,05/22/12 10:49:06,STABLE BEAMS,4000,81291.675,80695.805,15.6,hfoc
194702:2651,143:143,05/22/12 10:49:29,STABLE BEAMS,4000,81252.816,80662.108,15.6,hfoc
194702:2651,144:144,05/22/12 10:49:52,STABLE BEAMS,4000,81192.417,80598.083,15.6,hfoc
194702:2651,145:145,05/22/12 10:50:16,STABLE BEAMS,4000,81168.406,80413.537,15.6,hfoc
194702:2651,146:146,05/22/12 10:50:39,STABLE BEAMS,4000,81146.962,80554.580,15.6,hfoc
194702:2651,147:147,05/22/12 10:51:02,STABLE BEAMS,4000,81122.530,80523.040,15.6,hfoc
194702:2651,148:148,05/22/12 10:51:26,STABLE BEAMS,4000,81087.626,79978.344,15.6,hfoc
194702:2651,149:149,05/22/12 10:51:49,STABLE BEAMS,4000,81012.936,80261.949,15.6,hfoc
194702:2651,150:150,05/22/12 10:52:12,STABLE BEAMS,4000,80969.610,80375.293,15.5,hfoc
194702:2651,151:151,05/22/12 10:52:36,STABLE BEAMS,4000,80949.150,79836.908,15.5,hfoc
194702:2651,152:152,05/22/12 10:52:59,STABLE BEAMS,4000,80927.211,80337.248,15.5,hfoc
194702:2651,153:153,05/22/12 10:53:22,STABLE BEAMS,4000,80866.561,80277.856,15.5,hfoc
194702:2651,154:154,05/22/12 10:53:46,STABLE BEAMS,4000,80842.083,80254.368,15.5,hfoc
194702:2651,155:155,05/22/12 10:54:09,STABLE BEAMS,4000,80826.211,80239.406,15.5,hfoc
194702:2651,156:156,05/22/12 10:54:32,STABLE BEAMS,4000,80816.035,79709.667,15.5,hfoc
194702:2651,157:157,05/22/12 10:54:56,STABLE BEAMS,4000,80775.816,80192.608,15.5,hfoc
194702:2651,158:158,05/22/12 10:55:19,STABLE BEAMS,4000,80735.830,79834.012,15.5,hfoc
194702:2651,159:159,05/22/12 10:55:42,STABLE BEAMS,4000,80693.284,80111.487,15.5,hfoc
194702:2651,160:160,05/22/12 10:56:06,STABLE BEAMS,4000,80647.761,80059.841,15.5,hfoc
194702:2651,161:161,05/22/12 10:56:29,STABLE BEAMS,4000,80642.297,80060.057,15.5,hfoc
194702:2651,162:162,05/22/12 10:56:52,STABLE BEAMS,4000,80619.874,80036.996,15.5,hfoc
194702:2651,163:163,05/22/12 10:57:16,STABLE BEAMS,4000,80592.352,79488.237,15.5,hfoc
194702:2651,164:164,05/22/12 10:57:39,STABLE BEAMS,4000,80553.669,79969.659,15.5,hfoc
194702:2651,165:165,05/22/12 10:58:02,STABLE BEAMS,4000,80515.357,78896.994,15.5,hfoc
194702:2651,166:166,05/22/12 10:58:26,STABLE BEAMS,4000,80501.283,79918.462,15.5,hfoc
194702:2651,167:167,05/22/12 10:58:49,STABLE BEAMS,4000,80407.408,79823.654,15.4,hfoc
194702:2651,168:168,05/22/12 10:59:12,STABLE BEAMS,4000,80452.260,79357.302,15.4,hfoc
194702:2651,169:169,05/22/12 10:59:36,STABLE BEAMS,4000,80367.428,79779.940,15.4,hfoc
194702:2651,170:170,05/22/12 10:59:59,STABLE BEAMS,4000,80356.222,79773.640,15.4,hfoc
194702:2651,171:171,05/22/12 11:00:22,STABLE BEAMS,4000,77645.877,77109.342,14.9,hfoc
194702:2651,172:172,05/22/12 11:00:46,STABLE BEAMS,4000,79781.039,79205.822,15.3,hfoc
194702:2651,173:173,05/22/12 11:01:09,STABLE BEAMS,4000,77581.306,77041.339,14.9,hfoc
194702:2651,174:174,05/22/12 11:01:32,STABLE BEAMS,4000,74534.514,74044.817,14.3,hfoc
194702:2651,175:175,05/22/12 11:01:56,STABLE BEAMS,4000,80541.786,79958.664,15.5,hfoc
194702:2651,176:176,05/22/12 11:02:19,STABLE BEAMS,4000,80496.502,79910.489,15.5,hfoc
194702:2651,177:177,05/22/12 11:02:42,STABLE BEAMS,4000,80468.132,79884.742,15.4,hfoc
194702:2651,178:178,05/22/12 11:03:06,STABLE BEAMS,4000,80433.695,79849.748,15.4,hfoc
194702:2651,179:179,05/22/12 11:03:29,STABLE BEAMS,4000,80393.880,79819.067,15.4,hfoc
194702:2651,180:180,05/22/12 11:03:52,STABLE BEAMS,4000,80372.937,79792.643,15.4,hfoc
194702:2651,181:181,05/22/12 11:04:16,STABLE BEAMS,4000,80352.563,79771.609,15.4,hfoc
194702:2651,182:182,05/22/12 11:04:39,STABLE BEAMS,4000,80319.793,79742.300,15.4,hfoc
194702:2651,183:183,05/22/12 11:05:02,STABLE BEAMS,4000,80241.808,79146.503,15.4,hfoc
194702:2651,184:184,05/22/12 11:05:26,STABLE BEAMS,4000,80179.109,79600.215,15.4,hfoc
194702:2651,185:185,05/22/12 11:05:49,STABLE BEAMS,4000,80201.743,79621.085,15.4,hfoc
194702:2651,186:186,05/22/12 11:06:12,STABLE BEAMS,4000,80177.260,79595.975,15.4,hfoc
194702:2651,187:187,05/22/12 11:06:36,STABLE BEAMS,4000,80150.716,79574.435,15.4,hfoc
194702:2651,188:188,05/22/12 11:06:59,STABLE BEAMS,4000,80115.522,79532.281,15.4,hfoc
194702:2651,189:189,05/22/12 11:07:22,STABLE BEAMS,4000,80079.202,79506.625,15.4,hfoc
194702:2651,190:190,05/22/12 11:07:46,STABLE BEAMS,4000,80065.082,79490.212,15.4,hfoc
194702:2651,191:191,05/22/12 11:08:09,STABLE BEAMS,4000,80028.534,76291.200,15.4,hfoc
194704:2651,1:1,05/22/12 11:14:23,STABLE BEAMS,4000,79514.086,77402.987,15.3,hfoc
194704:2651,2:2,05/22/12 11:14:47,STABLE BEAMS,4000,79480.287,78911.210,15.3,hfoc
194704:2651,3:3,05/22/12 11:15:10,STABLE BEAMS,4000,79443.129,78875.908,15.3,hfoc
194704:2651,4:4,05/22/12 11:15:33,STABLE BEAMS,4000,79407.930,78844.135,15.2,hfoc
194704:2651,5:5,05/22/12 11:15:57,STABLE BEAMS,4000,79374.085,78813.704,15.2,hfoc
194704:2651,6:6,05/22/12 11:16:20,STABLE BEAMS,4000,79336.933,78774.430,15.2,hfoc
194704:2651,7:7,05/22/12 11:16:43,STABLE BEAMS,4000,79307.886,78590.937,15.2,hfoc
194704:2651,8:8,05/22/12 11:17:07,STABLE BEAMS,4000,79270.877,78710.428,15.2,hfoc
194704:2651,9:9,05/22/12 11:17:30,STABLE BEAMS,4000,79247.611,78174.598,15.2,hfoc
194704:2651,10:10,05/22/12 11:17:53,STABLE BEAMS,4000,79219.241,78656.783,15.2,hfoc
194704:2651,11:11,05/22/12 11:18:17,STABLE BEAMS,4000,79187.769,78630.285,15.2,hfoc
194704:2651,12:12,05/22/12 11:18:40,STABLE BEAMS,4000,79132.378,78568.167,15.2,hfoc
194704:2651,13:13,05/22/12 11:19:03,STABLE BEAMS,4000,79087.003,78527.071,15.2,hfoc
194704:2651,14:14,05/22/12 11:19:27,STABLE BEAMS,4000,79045.867,78487.012,15.2,hfoc
194704:2651,15:15,05/22/12 11:19:50,STABLE BEAMS,4000,79018.095,78463.388,15.2,hfoc
194704:2651,16:16,05/22/12 11:20:13,STABLE BEAMS,4000,78997.436,78433.396,15.2,hfoc
194704:2651,17:17,05/22/12 11:20:37,STABLE BEAMS,4000,78949.204,77880.226,15.2,hfoc
194704:2651,18:18,05/22/12 11:21:00,STABLE BEAMS,4000,78916.247,78357.516,15.1,hfoc
194704:2651,19:19,05/22/12 11:21:23,STABLE BEAMS,4000,78882.066,78328.315,15.1,hfoc
194704:2651,20:20,05/22/12 11:21:47,STABLE BEAMS,4000,78840.822,77775.686,15.1,hfoc
194704:2651,21:21,05/22/12 11:22:10,STABLE BEAMS,4000,78809.561,78253.950,15.1,hfoc
194704:2651,22:22,05/22/12 11:22:33,STABLE BEAMS,4000,78770.554,78216.804,15.1,hfoc
194704:2651,23:23,05/22/12 11:22:57,STABLE BEAMS,4000,78722.356,77512.392,15.1,hfoc
194704:2651,24:24,05/22/12 11:23:20,STABLE BEAMS,4000,78685.148,78131.983,15.1,hfoc
194704:2651,25:25,05/22/12 11:23:43,STABLE BEAMS,4000,78638.088,78085.259,15.1,hfoc
194704:2651,26:26,05/22/12 11:24:07,STABLE BEAMS,4000,78602.547,78051.545,15.1,hfoc
194704:2651,27:27,05/22/12 11:24:30,STABLE BEAMS,4000,78565.862,78012.766,15.1,hfoc
194704:2651,28:28,05/22/12 11:24:53,STABLE BEAMS,4000,78540.030,77983.184,15.1,hfoc
194704:2651,29:29,05/22/12 11:25:17,STABLE BEAMS,4000,78518.688,77967.488,15.1,hfoc
194704:2651,30:30,05/22/12 11:25:40,STABLE BEAMS,4000,78473.074,77921.407,15.1,hfoc
194704:2651,31:31,05/22/12 11:26:03,STABLE BEAMS,4000,78428.388,77878.604,15.1,hfoc
194704:2651,32:32,05/22/12 11:26:27,STABLE BEAMS,4000,78390.661,77841.925,15.0,hfoc
194704:2651,33:33,05/22/12 11:26:50,STABLE BEAMS,4000,78362.729,77815.757,15.0,hfoc
194704:2651,34:34,05/22/12 11:27:13,STABLE BEAMS,4000,78330.990,77785.031,15.0,hfoc
194704:2651,35:35,05/22/12 11:27:37,STABLE BEAMS,4000,78289.377,77737.436,15.0,hfoc
194704:2651,36:36,05/22/12 11:28:00,STABLE BEAMS,4000,78251.679,77702.356,15.0,hfoc
194704:2651,37:37,05/22/12 11:28:23,STABLE BEAMS,4000,78216.058,77672.455,15.0,hfoc
194704:2651,38:38,05/22/12 11:28:47,STABLE BEAMS,4000,78189.048,77640.949,15.0,hfoc
194704:2651,39:39,05/22/12 11:29:10,STABLE BEAMS,4000,78138.477,77591.505,15.0,hfoc
194704:2651,40:40,05/22/12 11:29:33,STABLE BEAMS,4000,78111.188,77064.497,15.0,hfoc
194704:2651,41:41,05/22/12 11:29:57,STABLE BEAMS,4000,78082.858,77539.402,15.0,hfoc
194704:2651,44:44,05/22/12 11:31:07,STABLE BEAMS,4000,77979.058,77434.760,15.0,hfoc
194704:2651,45:45,05/22/12 11:31:30,STABLE BEAMS,4000,77938.065,77396.391,15.0,hfoc
194704:2651,46:46,05/22/12 11:31:53,STABLE BEAMS,4000,77881.922,77336.748,15.0,hfoc
194704:2651,47:47,05/22/12 11:32:17,STABLE BEAMS,4000,77857.649,77316.539,14.9,hfoc
194704:2651,48:48,05/22/12 11:32:40,STABLE BEAMS,4000,77812.428,77267.749,14.9,hfoc
194704:2651,49:49,05/22/12 11:33:03,STABLE BEAMS,4000,77771.605,77234.205,14.9,hfoc
194704:2651,50:50,05/22/12 11:33:27,STABLE BEAMS,4000,77724.699,77185.290,14.9,hfoc
194704:2651,51:51,05/22/12 11:33:50,STABLE BEAMS,4000,77657.948,77122.882,14.9,hfoc
194704:2651,52:52,05/22/12 11:34:13,STABLE BEAMS,4000,77632.048,77095.610,14.9,hfoc
194704:2651,53:53,05/22/12 11:34:37,STABLE BEAMS,4000,77587.452,77049.000,14.9,hfoc
194704:2651,54:54,05/22/12 11:35:00,STABLE BEAMS,4000,77566.595,77021.301,14.9,hfoc
194704:2651,55:55,05/22/12 11:35:23,STABLE BEAMS,4000,77515.192,76981.896,14.9,hfoc
194704:2651,56:56,05/22/12 11:35:47,STABLE BEAMS,4000,77481.814,76947.971,14.9,hfoc
194704:2651,57:57,05/22/12 11:36:10,STABLE BEAMS,4000,77430.253,76895.983,14.9,hfoc
194704:2651,58:58,05/22/12 11:36:33,STABLE BEAMS,4000,77391.838,76358.651,14.9,hfoc
194704:2651,59:59,05/22/12 11:36:57,STABLE BEAMS,4000,77357.429,76326.263,14.9,hfoc
194704:2651,60:60,05/22/12 11:37:20,STABLE BEAMS,4000,77323.374,76294.199,14.8,hfoc
194704:2651,61:61,05/22/12 11:37:43,STABLE BEAMS,4000,77284.896,76751.628,14.8,hfoc
194704:2651,62:62,05/22/12 11:38:07,STABLE BEAMS,4000,77236.658,76702.189,14.8,hfoc
194704:2651,63:63,05/22/12 11:38:30,STABLE BEAMS,4000,77200.315,75415.441,14.8,hfoc
194704:2651,64:64,05/22/12 11:38:53,STABLE BEAMS,4000,77161.758,76633.202,14.8,hfoc
194704:2651,65:65,05/22/12 11:39:17,STABLE BEAMS,4000,77120.582,76593.085,14.8,hfoc
194704:2651,66:66,05/22/12 11:39:40,STABLE BEAMS,4000,77067.507,76540.363,14.8,hfoc
194704:2651,67:67,05/22/12 11:40:03,STABLE BEAMS,4000,77011.791,76485.808,14.8,hfoc
194704:2651,68:68,05/22/12 11:40:27,STABLE BEAMS,4000,76962.796,76439.454,14.8,hfoc
194704:2651,69:69,05/22/12 11:40:50,STABLE BEAMS,4000,76915.190,76389.093,14.8,hfoc
194704:2651,70:70,05/22/12 11:41:13,STABLE BEAMS,4000,76879.632,76359.926,14.8,hfoc
194704:2651,71:71,05/22/12 11:41:37,STABLE BEAMS,4000,76841.536,76320.549,14.8,hfoc
194704:2651,72:72,05/22/12 11:42:00,STABLE BEAMS,4000,76823.956,76300.784,14.7,hfoc
194704:2651,73:73,05/22/12 11:42:23,STABLE BEAMS,4000,76822.613,76151.187,14.7,hfoc
194704:2651,74:74,05/22/12 11:42:47,STABLE BEAMS,4000,76793.697,76263.820,14.7,hfoc
194704:2651,75:75,05/22/12 11:43:10,STABLE BEAMS,4000,76780.675,76258.573,14.7,hfoc
194704:2651,76:76,05/22/12 11:43:33,STABLE BEAMS,4000,76763.841,76241.847,14.7,hfoc
194704:2651,77:77,05/22/12 11:43:57,STABLE BEAMS,4000,76740.064,76214.393,14.7,hfoc
194704:2651,78:78,05/22/12 11:44:20,STABLE BEAMS,4000,76725.619,75711.310,14.7,hfoc
194704:2651,79:79,05/22/12 11:44:43,STABLE BEAMS,4000,76713.429,76187.946,14.7,hfoc
194704:2651,80:80,05/22/12 11:45:07,STABLE BEAMS,4000,76700.584,75688.910,14.7,hfoc
194704:2651,81:81,05/22/12 11:45:30,STABLE BEAMS,4000,76699.429,76174.811,14.7,hfoc
194704:2651,82:82,05/22/12 11:45:53,STABLE BEAMS,4000,76676.460,76000.174,14.7,hfoc
194704:2651,83:83,05/22/12 11:46:17,STABLE BEAMS,4000,76647.071,76123.569,14.7,hfoc
194704:2651,84:84,05/22/12 11:46:40,STABLE BEAMS,4000,76624.716,76102.136,14.7,hfoc
194704:2651,85:85,05/22/12 11:47:03,STABLE BEAMS,4000,76604.746,76081.534,14.7,hfoc
194704:2651,86:86,05/22/12 11:47:27,STABLE BEAMS,4000,76577.588,76052.270,14.7,hfoc
194704:2651,87:87,05/22/12 11:47:50,STABLE BEAMS,4000,76556.292,76031.116,14.7,hfoc
194704:2651,88:88,05/22/12 11:48:13,STABLE BEAMS,4000,76519.846,76000.276,14.7,hfoc
194704:2651,89:89,05/22/12 11:48:37,STABLE BEAMS,4000,76484.823,75966.255,14.7,hfoc
194704:2651,90:90,05/22/12 11:49:00,STABLE BEAMS,4000,76437.803,75429.589,14.7,hfoc
194704:2651,91:91,05/22/12 11:49:23,STABLE BEAMS,4000,76420.861,75901.194,14.7,hfoc
194704:2651,92:92,05/22/12 11:49:47,STABLE BEAMS,4000,76424.560,75901.820,14.7,hfoc
194704:2651,93:93,05/22/12 11:50:10,STABLE BEAMS,4000,76395.524,75879.858,14.7,hfoc
194704:2651,94:94,05/22/12 11:50:33,STABLE BEAMS,4000,76367.820,75846.986,14.7,hfoc
194704:2651,95:95,05/22/12 11:50:57,STABLE BEAMS,4000,76323.224,75805.754,14.7,hfoc
194704:2651,96:96,05/22/12 11:51:20,STABLE BEAMS,4000,76285.947,75768.728,14.6,hfoc
194704:2651,97:97,05/22/12 11:51:43,STABLE BEAMS,4000,76266.432,75749.344,14.6,hfoc
194704:2651,98:98,05/22/12 11:52:07,STABLE BEAMS,4000,76225.826,75711.305,14.6,hfoc
194704:2651,99:99,05/22/12 11:52:30,STABLE BEAMS,4000,76161.551,75158.510,14.6,hfoc
194704:2651,100:100,05/22/12 11:52:53,STABLE BEAMS,4000,76135.725,75622.569,14.6,hfoc
194704:2651,101:101,05/22/12 11:53:17,STABLE BEAMS,4000,76106.114,75441.711,14.6,hfoc
194704:2651,102:102,05/22/12 11:53:40,STABLE BEAMS,4000,76050.996,75533.088,14.6,hfoc
194704:2651,103:103,05/22/12 11:54:03,STABLE BEAMS,4000,76011.744,75494.860,14.6,hfoc
194704:2651,104:104,05/22/12 11:54:27,STABLE BEAMS,4000,75977.415,75464.567,14.6,hfoc
194704:2651,105:105,05/22/12 11:54:50,STABLE BEAMS,4000,75956.529,74957.711,14.6,hfoc
194704:2651,106:106,05/22/12 11:55:13,STABLE BEAMS,4000,75917.949,75401.708,14.6,hfoc
194704:2651,107:107,05/22/12 11:55:37,STABLE BEAMS,4000,75875.960,75365.308,14.6,hfoc
194704:2651,108:108,05/22/12 11:56:00,STABLE BEAMS,4000,75847.339,75336.130,14.6,hfoc
194704:2651,109:109,05/22/12 11:56:23,STABLE BEAMS,4000,75803.745,74806.162,14.6,hfoc
194704:2651,110:110,05/22/12 11:56:47,STABLE BEAMS,4000,75785.409,75273.101,14.5,hfoc
194704:2651,111:111,05/22/12 11:57:10,STABLE BEAMS,4000,75746.698,74755.927,14.5,hfoc
194704:2651,112:112,05/22/12 11:57:33,STABLE BEAMS,4000,75701.892,75194.683,14.5,hfoc
194704:2651,113:113,05/22/12 11:57:57,STABLE BEAMS,4000,75675.872,75170.353,14.5,hfoc
194704:2651,114:114,05/22/12 11:58:20,STABLE BEAMS,4000,75645.254,75136.918,14.5,hfoc
194704:2651,115:115,05/22/12 11:58:43,STABLE BEAMS,4000,75603.344,75099.072,14.5,hfoc
194704:2651,116:116,05/22/12 11:59:07,STABLE BEAMS,4000,75568.481,74917.076,14.5,hfoc
194704:2651,117:117,05/22/12 11:59:30,STABLE BEAMS,4000,75526.236,75022.476,14.5,hfoc
194704:2651,118:118,05/22/12 11:59:53,STABLE BEAMS,4000,75492.328,74988.044,14.5,hfoc
194704:2651,119:119,05/22/12 12:00:17,STABLE BEAMS,4000,75461.567,74955.975,14.5,hfoc
194704:2651,120:120,05/22/12 12:00:40,STABLE BEAMS,4000,75415.811,74916.558,14.5,hfoc
194704:2651,121:121,05/22/12 12:01:03,STABLE BEAMS,4000,75381.294,74879.253,14.5,hfoc
194704:2651,122:122,05/22/12 12:01:27,STABLE BEAMS,4000,75345.395,74842.847,14.5,hfoc
194704:2651,123:123,05/22/12 12:01:50,STABLE BEAMS,4000,75310.059,74813.014,14.5,hfoc
194704:2651,124:124,05/22/12 12:02:13,STABLE BEAMS,4000,75273.101,74774.047,14.5,hfoc
194704:2651,125:125,05/22/12 12:02:37,STABLE BEAMS,4000,75240.986,74741.386,14.4,hfoc
194704:2651,126:126,05/22/12 12:03:00,STABLE BEAMS,4000,75207.835,74221.111,14.4,hfoc
194704:2651,127:127,05/22/12 12:03:23,STABLE BEAMS,4000,75167.036,74186.856,14.4,hfoc
194704:2651,128:128,05/22/12 12:03:47,STABLE BEAMS,4000,75122.207,74622.641,14.4,hfoc
194704:2651,129:129,05/22/12 12:04:10,STABLE BEAMS,4000,75095.976,74593.588,14.4,hfoc
194704:2651,130:130,05/22/12 12:04:33,STABLE BEAMS,4000,75051.870,74553.523,14.4,hfoc
194704:2651,131:131,05/22/12 12:04:56,STABLE BEAMS,4000,74998.755,74353.014,14.4,hfoc
194704:2651,132:132,05/22/12 12:05:20,STABLE BEAMS,4000,74957.426,74461.958,14.4,hfoc
194704:2651,133:133,05/22/12 12:05:43,STABLE BEAMS,4000,74909.308,74411.911,14.4,hfoc
194704:2651,134:134,05/22/12 12:06:06,STABLE BEAMS,4000,74836.542,74341.119,14.4,hfoc
194704:2651,135:135,05/22/12 12:06:30,STABLE BEAMS,4000,74797.501,74305.333,14.4,hfoc
194704:2651,136:136,05/22/12 12:06:53,STABLE BEAMS,4000,74747.316,74256.976,14.3,hfoc
194704:2651,137:137,05/22/12 12:07:16,STABLE BEAMS,4000,74707.296,74215.721,14.3,hfoc
194704:2651,138:138,05/22/12 12:07:40,STABLE BEAMS,4000,74670.145,74182.548,14.3,hfoc
194704:2651,139:139,05/22/12 12:08:03,STABLE BEAMS,4000,74630.825,73988.253,14.3,hfoc
194704:2651,140:140,05/22/12 12:08:26,STABLE BEAMS,4000,74592.495,73384.091,14.3,hfoc
194704:2651,141:141,05/22/12 12:08:50,STABLE BEAMS,4000,74543.062,74051.078,14.3,hfoc
194704:2651,142:142,05/22/12 12:09:13,STABLE BEAMS,4000,74497.613,74006.675,14.3,hfoc
194704:2651,143:143,05/22/12 12:09:36,STABLE BEAMS,4000,74448.214,73816.149,14.3,hfoc
194704:2651,144:144,05/22/12 12:10:00,STABLE BEAMS,4000,74416.134,73926.476,14.3,hfoc
194704:2651,145:145,05/22/12 12:10:23,STABLE BEAMS,4000,74361.220,73871.182,14.3,hfoc
194704:2651,146:146,05/22/12 12:10:46,STABLE BEAMS,4000,74323.943,73831.179,14.3,hfoc
194704:2651,147:147,05/22/12 12:11:10,STABLE BEAMS,4000,74284.185,73797.624,14.3,hfoc
194704:2651,148:148,05/22/12 12:11:33,STABLE BEAMS,4000,74262.235,73778.786,14.3,hfoc
194704:2651,149:149,05/22/12 12:11:56,STABLE BEAMS,4000,74218.903,73734.254,14.2,hfoc
194704:2651,150:150,05/22/12 12:12:20,STABLE BEAMS,4000,74196.497,73709.759,14.2,hfoc
194704:2651,151:151,05/22/12 12:12:43,STABLE BEAMS,4000,74170.596,73684.775,14.2,hfoc
194704:2651,152:152,05/22/12 12:13:06,STABLE BEAMS,4000,74137.548,73649.729,14.2,hfoc
194704:2651,153:153,05/22/12 12:13:30,STABLE BEAMS,4000,74100.368,73617.978,14.2,hfoc
194704:2651,154:154,05/22/12 12:13:53,STABLE BEAMS,4000,74056.262,73574.157,14.2,hfoc
194704:2651,155:155,05/22/12 12:14:16,STABLE BEAMS,4000,74015.770,73532.447,14.2,hfoc
194704:2651,156:156,05/22/12 12:14:40,STABLE BEAMS,4000,73983.439,73504.771,14.2,hfoc
194704:2651,157:157,05/22/12 12:15:03,STABLE BEAMS,4000,73951.005,73468.837,14.2,hfoc
194704:2651,158:158,05/22/12 12:15:26,STABLE BEAMS,4000,73952.838,73471.410,14.2,hfoc
194704:2651,159:159,05/22/12 12:15:50,STABLE BEAMS,4000,73929.174,73447.149,14.2,hfoc
194704:2651,160:160,05/22/12 12:16:13,STABLE BEAMS,4000,73899.472,73417.651,14.2,hfoc
194704:2651,161:161,05/22/12 12:16:36,STABLE BEAMS,4000,73890.907,73407.658,14.2,hfoc
194704:2651,162:162,05/22/12 12:17:00,STABLE BEAMS,4000,73866.430,73385.559,14.2,hfoc
194704:2651,163:163,05/22/12 12:17:23,STABLE BEAMS,4000,73836.335,73353.444,14.2,hfoc
194704:2651,164:164,05/22/12 12:17:46,STABLE BEAMS,4000,73807.663,73330.862,14.2,hfoc
194704:2651,165:165,05/22/12 12:18:10,STABLE BEAMS,4000,73785.701,73300.193,14.2,hfoc
194704:2651,166:166,05/22/12 12:18:33,STABLE BEAMS,4000,73755.442,73275.294,14.2,hfoc
194704:2651,167:167,05/22/12 12:18:56,STABLE BEAMS,4000,73698.434,73219.390,14.1,hfoc
194704:2651,168:168,05/22/12 12:19:20,STABLE BEAMS,4000,73674.190,73197.519,14.1,hfoc
194704:2651,169:169,05/22/12 12:19:43,STABLE BEAMS,4000,73657.213,73179.905,14.1,hfoc
194704:2651,170:170,05/22/12 12:20:06,STABLE BEAMS,4000,73627.221,73150.852,14.1,hfoc
194704:2651,171:171,05/22/12 12:20:30,STABLE BEAMS,4000,73611.189,72661.599,14.1,hfoc
194704:2651,172:172,05/22/12 12:20:53,STABLE BEAMS,4000,73573.941,72628.511,14.1,hfoc
194704:2651,173:173,05/22/12 12:21:16,STABLE BEAMS,4000,73528.241,73054.712,14.1,hfoc
194704:2651,174:174,05/22/12 12:21:40,STABLE BEAMS,4000,73502.506,73026.211,14.1,hfoc
194704:2651,175:175,05/22/12 12:22:03,STABLE BEAMS,4000,73472.400,72999.981,14.1,hfoc
194704:2651,176:176,05/22/12 12:22:26,STABLE BEAMS,4000,73392.281,72918.900,14.1,hfoc
194704:2651,177:177,05/22/12 12:22:50,STABLE BEAMS,4000,73364.075,72890.883,14.1,hfoc
194704:2651,178:178,05/22/12 12:23:13,STABLE BEAMS,4000,73357.946,72881.851,14.1,hfoc
194704:2651,179:179,05/22/12 12:23:36,STABLE BEAMS,4000,73337.202,72862.706,14.1,hfoc
194704:2651,180:180,05/22/12 12:24:00,STABLE BEAMS,4000,73314.796,72840.448,14.1,hfoc
194704:2651,181:181,05/22/12 12:24:23,STABLE BEAMS,4000,73277.206,72804.565,14.1,hfoc
194704:2651,182:182,05/22/12 12:24:46,STABLE BEAMS,4000,73213.950,72742.447,14.1,hfoc
194704:2651,183:183,05/22/12 12:25:10,STABLE BEAMS,4000,73183.303,72709.803,14.0,hfoc
194704:2651,184:184,05/22/12 12:25:33,STABLE BEAMS,4000,73171.460,72700.242,14.0,hfoc
194704:2651,185:185,05/22/12 12:25:56,STABLE BEAMS,4000,73169.303,72695.899,14.0,hfoc
194704:2651,186:186,05/22/12 12:26:20,STABLE BEAMS,4000,73133.779,72660.598,14.0,hfoc
194704:2651,187:187,05/22/12 12:26:43,STABLE BEAMS,4000,73102.239,72628.534,14.0,hfoc
194704:2651,188:188,05/22/12 12:27:06,STABLE BEAMS,4000,73039.506,72571.321,14.0,hfoc
194704:2651,189:189,05/22/12 12:27:30,STABLE BEAMS,4000,72981.400,72512.128,14.0,hfoc
194704:2651,190:190,05/22/12 12:27:53,STABLE BEAMS,4000,72911.849,72445.946,14.0,hfoc
194704:2651,191:191,05/22/12 12:28:16,STABLE BEAMS,4000,72897.712,72429.709,14.0,hfoc
194704:2651,192:192,05/22/12 12:28:40,STABLE BEAMS,4000,72846.287,72375.701,14.0,hfoc
194704:2651,193:193,05/22/12 12:29:03,STABLE BEAMS,4000,72829.464,72362.628,14.0,hfoc
194704:2651,194:194,05/22/12 12:29:26,STABLE BEAMS,4000,72785.091,72319.985,14.0,hfoc
194704:2651,195:195,05/22/12 12:29:50,STABLE BEAMS,4000,72735.134,72269.635,14.0,hfoc
194704:2651,196:196,05/22/12 12:30:13,STABLE BEAMS,4000,72688.512,72226.212,14.0,hfoc
194704:2651,197:197,05/22/12 12:30:36,STABLE BEAMS,4000,72643.655,72182.368,13.9,hfoc
194704:2651,198:198,05/22/12 12:31:00,STABLE BEAMS,4000,72608.791,72147.732,13.9,hfoc
194704:2651,199:199,05/22/12 12:31:23,STABLE BEAMS,4000,72583.210,72117.950,13.9,hfoc
194704:2651,200:200,05/22/12 12:31:46,STABLE BEAMS,4000,72579.368,72116.311,13.9,hfoc
194704:2651,201:201,05/22/12 12:32:10,STABLE BEAMS,4000,72532.445,72070.407,13.9,hfoc
194704:2651,202:202,05/22/12 12:32:33,STABLE BEAMS,4000,72508.918,72045.582,13.9,hfoc
194704:2651,203:203,05/22/12 12:32:56,STABLE BEAMS,4000,72478.602,72017.639,13.9,hfoc
194704:2651,204:204,05/22/12 12:33:20,STABLE BEAMS,4000,72458.728,71998.619,13.9,hfoc
194704:2651,205:205,05/22/12 12:33:43,STABLE BEAMS,4000,72411.355,71947.923,13.9,hfoc
194704:2651,206:206,05/22/12 12:34:06,STABLE BEAMS,4000,72389.553,71926.980,13.9,hfoc
194704:2651,207:207,05/22/12 12:34:30,STABLE BEAMS,4000,72350.990,71889.390,13.9,hfoc
194704:2651,208:208,05/22/12 12:34:53,STABLE BEAMS,4000,72346.864,71883.841,13.9,hfoc
194704:2651,209:209,05/22/12 12:35:16,STABLE BEAMS,4000,72335.277,71875.947,13.9,hfoc
194704:2651,210:210,05/22/12 12:35:40,STABLE BEAMS,4000,72274.257,71812.423,13.9,hfoc
194704:2651,211:211,05/22/12 12:36:03,STABLE BEAMS,4000,72236.781,71776.632,13.9,hfoc
194704:2651,212:212,05/22/12 12:36:26,STABLE BEAMS,4000,72222.502,71764.607,13.9,hfoc
194704:2651,213:213,05/22/12 12:36:50,STABLE BEAMS,4000,72166.843,71709.312,13.9,hfoc
194704:2651,214:214,05/22/12 12:37:13,STABLE BEAMS,4000,72117.068,71660.567,13.8,hfoc
194704:2651,215:215,05/22/12 12:37:36,STABLE BEAMS,4000,72098.908,71640.364,13.8,hfoc
194704:2651,216:216,05/22/12 12:38:00,STABLE BEAMS,4000,72067.760,71613.018,13.8,hfoc
194704:2651,217:217,05/22/12 12:38:23,STABLE BEAMS,4000,72017.366,70852.128,13.8,hfoc
194704:2651,218:218,05/22/12 12:38:46,STABLE BEAMS,4000,72004.401,71406.044,13.8,hfoc
194704:2651,219:219,05/22/12 12:39:10,STABLE BEAMS,4000,71988.193,71531.072,13.8,hfoc
194704:2651,220:220,05/22/12 12:39:33,STABLE BEAMS,4000,71948.355,71492.919,13.8,hfoc
194704:2651,221:221,05/22/12 12:39:56,STABLE BEAMS,4000,71913.537,71460.474,13.8,hfoc
194704:2651,222:222,05/22/12 12:40:20,STABLE BEAMS,4000,71892.309,71439.388,13.8,hfoc
194704:2651,223:223,05/22/12 12:40:43,STABLE BEAMS,4000,71844.043,71392.863,13.8,hfoc
194704:2651,224:224,05/22/12 12:41:06,STABLE BEAMS,4000,71826.719,71375.653,13.8,hfoc
194704:2651,225:225,05/22/12 12:41:30,STABLE BEAMS,4000,71813.800,71362.086,13.8,hfoc
194704:2651,226:226,05/22/12 12:41:53,STABLE BEAMS,4000,71790.421,71337.421,13.8,hfoc
194704:2651,227:227,05/22/12 12:42:16,STABLE BEAMS,4000,71766.615,71317.359,13.8,hfoc
194704:2651,228:228,05/22/12 12:42:40,STABLE BEAMS,4000,71727.700,71275.820,13.8,hfoc
194704:2651,229:229,05/22/12 12:43:03,STABLE BEAMS,4000,71692.136,71241.912,13.8,hfoc
194704:2651,230:230,05/22/12 12:43:26,STABLE BEAMS,4000,71673.902,71083.307,13.8,hfoc
194704:2651,231:231,05/22/12 12:43:50,STABLE BEAMS,4000,71630.763,71181.638,13.8,hfoc
194704:2651,232:232,05/22/12 12:44:13,STABLE BEAMS,4000,71609.143,71158.008,13.7,hfoc
194704:2651,233:233,05/22/12 12:44:36,STABLE BEAMS,4000,71576.595,71125.666,13.7,hfoc
194704:2651,234:234,05/22/12 12:45:00,STABLE BEAMS,4000,71555.214,71106.566,13.7,hfoc
194704:2651,235:235,05/22/12 12:45:23,STABLE BEAMS,4000,71568.827,71118.660,13.7,hfoc
194704:2651,236:236,05/22/12 12:45:46,STABLE BEAMS,4000,71576.595,71123.520,13.7,hfoc
194704:2651,237:237,05/22/12 12:46:10,STABLE BEAMS,4000,71529.205,71079.283,13.7,hfoc
194704:2651,238:238,05/22/12 12:46:33,STABLE BEAMS,4000,71488.696,71042.598,13.7,hfoc
194704:2651,239:239,05/22/12 12:46:56,STABLE BEAMS,4000,71444.129,70996.887,13.7,hfoc
194704:2651,240:240,05/22/12 12:47:20,STABLE BEAMS,4000,71401.349,70955.803,13.7,hfoc
194704:2651,241:241,05/22/12 12:47:43,STABLE BEAMS,4000,71367.151,70922.527,13.7,hfoc
194704:2651,242:242,05/22/12 12:48:06,STABLE BEAMS,4000,71335.947,70888.665,13.7,hfoc
194704:2651,243:243,05/22/12 12:48:30,STABLE BEAMS,4000,71290.890,70848.884,13.7,hfoc
194704:2651,244:244,05/22/12 12:48:53,STABLE BEAMS,4000,71262.201,70817.521,13.7,hfoc
194704:2651,245:245,05/22/12 12:49:16,STABLE BEAMS,4000,71247.467,70805.023,13.7,hfoc
194704:2651,246:246,05/22/12 12:49:40,STABLE BEAMS,4000,71228.311,70787.403,13.7,hfoc
194704:2651,247:247,05/22/12 12:50:03,STABLE BEAMS,4000,71214.424,70774.320,13.7,hfoc
194704:2651,248:248,05/22/12 12:50:26,STABLE BEAMS,4000,71217.270,70776.437,13.7,hfoc
194704:2651,249:249,05/22/12 12:50:50,STABLE BEAMS,4000,71178.491,70735.757,13.7,hfoc
194704:2651,250:250,05/22/12 12:51:13,STABLE BEAMS,4000,71126.622,70685.635,13.7,hfoc
194704:2651,251:251,05/22/12 12:51:36,STABLE BEAMS,4000,71108.018,70665.728,13.7,hfoc
194704:2651,252:252,05/22/12 12:52:00,STABLE BEAMS,4000,71093.750,70655.102,13.6,hfoc
194704:2651,253:253,05/22/12 12:52:23,STABLE BEAMS,4000,71084.149,70642.713,13.6,hfoc
194704:2651,254:254,05/22/12 12:52:46,STABLE BEAMS,4000,71042.826,70598.806,13.6,hfoc
194704:2651,255:255,05/22/12 12:53:10,STABLE BEAMS,4000,70996.091,70553.789,13.6,hfoc
194704:2651,256:256,05/22/12 12:53:33,STABLE BEAMS,4000,70972.547,70531.810,13.6,hfoc
194704:2651,257:257,05/22/12 12:53:56,STABLE BEAMS,4000,70953.385,70509.216,13.6,hfoc
194704:2651,258:258,05/22/12 12:54:20,STABLE BEAMS,4000,70930.660,70491.597,13.6,hfoc
194704:2651,259:259,05/22/12 12:54:43,STABLE BEAMS,4000,70897.031,70460.307,13.6,hfoc
194704:2651,260:260,05/22/12 12:55:06,STABLE BEAMS,4000,70849.448,70410.180,13.6,hfoc
194704:2651,261:261,05/22/12 12:55:29,STABLE BEAMS,4000,70800.891,70362.625,13.6,hfoc
194704:2651,262:262,05/22/12 12:55:53,STABLE BEAMS,4000,70767.490,70330.857,13.6,hfoc
194704:2651,263:263,05/22/12 12:56:16,STABLE BEAMS,4000,70751.225,70313.271,13.6,hfoc
194704:2651,264:264,05/22/12 12:56:39,STABLE BEAMS,4000,70727.459,70291.070,13.6,hfoc
194704:2651,265:265,05/22/12 12:57:03,STABLE BEAMS,4000,70688.344,70252.912,13.6,hfoc
194704:2651,266:266,05/22/12 12:57:26,STABLE BEAMS,4000,70660.691,70085.508,13.6,hfoc
194704:2651,267:267,05/22/12 12:57:49,STABLE BEAMS,4000,70618.025,70180.902,13.6,hfoc
194704:2651,268:268,05/22/12 12:58:13,STABLE BEAMS,4000,70589.580,70154.746,13.6,hfoc
194704:2651,269:269,05/22/12 12:58:36,STABLE BEAMS,4000,70550.226,70114.225,13.5,hfoc
194704:2651,270:270,05/22/12 12:58:59,STABLE BEAMS,4000,70507.640,70071.895,13.5,hfoc
194704:2651,271:271,05/22/12 12:59:23,STABLE BEAMS,4000,70484.198,70051.429,13.5,hfoc
194704:2651,272:272,05/22/12 12:59:46,STABLE BEAMS,4000,70465.099,70030.332,13.5,hfoc
194704:2651,273:273,05/22/12 13:00:09,STABLE BEAMS,4000,70433.775,69999.902,13.5,hfoc
194704:2651,274:274,05/22/12 13:00:33,STABLE BEAMS,4000,70424.402,69989.886,13.5,hfoc
194704:2651,275:275,05/22/12 13:00:56,STABLE BEAMS,4000,70382.498,69952.461,13.5,hfoc
194704:2651,276:276,05/22/12 13:01:19,STABLE BEAMS,4000,70335.529,69902.971,13.5,hfoc
194704:2651,277:277,05/22/12 13:01:43,STABLE BEAMS,4000,70272.404,69840.927,13.5,hfoc
194704:2651,278:278,05/22/12 13:02:06,STABLE BEAMS,4000,70249.167,69819.238,13.5,hfoc
194704:2651,279:279,05/22/12 13:02:29,STABLE BEAMS,4000,70241.962,69813.484,13.5,hfoc
194704:2651,280:280,05/22/12 13:02:53,STABLE BEAMS,4000,70217.354,69789.729,13.5,hfoc
194704:2651,281:281,05/22/12 13:03:16,STABLE BEAMS,4000,70205.698,69323.912,13.5,hfoc
194704:2651,282:282,05/22/12 13:03:39,STABLE BEAMS,4000,70135.538,69705.609,13.5,hfoc
194704:2651,283:283,05/22/12 13:04:03,STABLE BEAMS,4000,70120.923,69694.585,13.5,hfoc
194704:2651,284:284,05/22/12 13:04:26,STABLE BEAMS,4000,70099.445,66408.010,13.5,hfoc
194704:2651,285:285,05/22/12 13:04:49,STABLE BEAMS,4000,70085.343,69656.421,13.5,hfoc
194704:2651,286:286,05/22/12 13:05:13,STABLE BEAMS,4000,70052.175,69626.958,13.4,hfoc
194704:2651,287:287,05/22/12 13:05:36,STABLE BEAMS,4000,69983.887,69554.186,13.4,hfoc
194704:2651,288:288,05/22/12 13:05:59,STABLE BEAMS,4000,69960.946,69532.087,13.4,hfoc
194704:2651,289:289,05/22/12 13:06:23,STABLE BEAMS,4000,69990.563,69562.927,13.4,hfoc
194704:2651,290:290,05/22/12 13:06:46,STABLE BEAMS,4000,69995.110,69567.440,13.4,hfoc
194704:2651,291:291,05/22/12 13:07:09,STABLE BEAMS,4000,69999.168,69570.770,13.4,hfoc
194704:2651,292:292,05/22/12 13:07:33,STABLE BEAMS,4000,69912.891,69487.127,13.4,hfoc
194704:2651,293:293,05/22/12 13:07:56,STABLE BEAMS,4000,69821.765,69391.665,13.4,hfoc
194704:2651,294:294,05/22/12 13:08:19,STABLE BEAMS,4000,69794.783,68698.306,13.4,hfoc
194704:2651,295:295,05/22/12 13:08:43,STABLE BEAMS,4000,69757.307,69329.694,13.4,hfoc
194704:2651,296:296,05/22/12 13:09:06,STABLE BEAMS,4000,69679.823,69256.165,13.4,hfoc
194704:2651,297:297,05/22/12 13:09:29,STABLE BEAMS,4000,69626.998,69205.065,13.4,hfoc
194704:2651,298:298,05/22/12 13:09:53,STABLE BEAMS,4000,69616.185,68745.986,13.4,hfoc
194704:2651,299:299,05/22/12 13:10:16,STABLE BEAMS,4000,69602.668,69173.912,13.4,hfoc
194704:2651,300:300,05/22/12 13:10:39,STABLE BEAMS,4000,69459.281,69037.661,13.3,hfoc
194704:2651,301:301,05/22/12 13:11:03,STABLE BEAMS,4000,69506.238,69081.551,13.3,hfoc
194704:2651,302:302,05/22/12 13:11:26,STABLE BEAMS,4000,69467.926,69044.860,13.3,hfoc
194704:2651,303:303,05/22/12 13:11:49,STABLE BEAMS,4000,69447.358,69027.206,13.3,hfoc
194704:2651,304:304,05/22/12 13:12:13,STABLE BEAMS,4000,69428.890,69007.464,13.3,hfoc
194704:2651,305:305,05/22/12 13:12:36,STABLE BEAMS,4000,69410.138,68988.125,13.3,hfoc
194704:2651,306:306,05/22/12 13:12:59,STABLE BEAMS,4000,67224.565,66831.975,12.9,hfoc
194704:2651,307:307,05/22/12 13:13:23,STABLE BEAMS,4000,67788.315,67389.044,13.0,hfoc
194704:2651,308:308,05/22/12 13:13:46,STABLE BEAMS,4000,68993.219,68578.571,13.2,hfoc
194704:2651,309:309,05/22/12 13:14:09,STABLE BEAMS,4000,64054.020,63696.596,12.3,hfoc
194704:2651,310:310,05/22/12 13:14:33,STABLE BEAMS,4000,68567.609,68158.265,13.2,hfoc
194704:2651,311:311,05/22/12 13:14:56,STABLE BEAMS,4000,69076.309,68658.394,13.3,hfoc
194704:2651,312:312,05/22/12 13:15:19,STABLE BEAMS,4000,69078.284,68218.255,13.3,hfoc
194704:2651,313:313,05/22/12 13:15:43,STABLE BEAMS,4000,69058.985,68643.256,13.3,hfoc
194704:2651,314:314,05/22/12 13:16:06,STABLE BEAMS,4000,69039.442,68627.281,13.3,hfoc
194704:2651,315:315,05/22/12 13:16:29,STABLE BEAMS,4000,69000.219,68583.453,13.2,hfoc
194704:2651,316:316,05/22/12 13:16:53,STABLE BEAMS,4000,68983.766,68567.103,13.2,hfoc
194704:2651,317:317,05/22/12 13:17:16,STABLE BEAMS,4000,68965.640,68550.474,13.2,hfoc
194704:2651,318:318,05/22/12 13:17:39,STABLE BEAMS,4000,68958.071,68542.944,13.2,hfoc
194704:2651,319:319,05/22/12 13:18:03,STABLE BEAMS,4000,68952.869,68538.465,13.2,hfoc
194704:2651,320:320,05/22/12 13:18:26,STABLE BEAMS,4000,68937.640,68386.826,13.2,hfoc
194704:2651,321:321,05/22/12 13:18:49,STABLE BEAMS,4000,68916.491,68503.681,13.2,hfoc
194704:2651,322:322,05/22/12 13:19:13,STABLE BEAMS,4000,68903.527,68491.485,13.2,hfoc
194704:2651,323:323,05/22/12 13:19:36,STABLE BEAMS,4000,68861.026,68445.797,13.2,hfoc
194704:2651,324:324,05/22/12 13:19:59,STABLE BEAMS,4000,68836.247,67979.234,13.2,hfoc
194704:2651,325:325,05/22/12 13:20:23,STABLE BEAMS,4000,68807.495,68395.340,13.2,hfoc
194704:2651,326:326,05/22/12 13:20:46,STABLE BEAMS,4000,68789.363,68375.939,13.2,hfoc
194704:2651,327:327,05/22/12 13:21:09,STABLE BEAMS,4000,68760.885,68349.008,13.2,hfoc
194704:2651,328:328,05/22/12 13:21:33,STABLE BEAMS,4000,68731.604,68321.276,13.2,hfoc
194704:2651,329:329,05/22/12 13:21:56,STABLE BEAMS,4000,68683.765,68275.092,13.2,hfoc
194704:2651,330:330,05/22/12 13:22:19,STABLE BEAMS,4000,68629.449,68216.297,13.2,hfoc
194704:2651,331:331,05/22/12 13:22:43,STABLE BEAMS,4000,68626.393,67774.053,13.2,hfoc
194704:2651,332:332,05/22/12 13:23:06,STABLE BEAMS,4000,68599.713,68190.858,13.2,hfoc
194704:2651,333:333,05/22/12 13:23:29,STABLE BEAMS,4000,68600.271,68190.039,13.2,hfoc
194704:2651,334:334,05/22/12 13:23:53,STABLE BEAMS,4000,68546.609,68136.701,13.2,hfoc
194704:2651,335:335,05/22/12 13:24:16,STABLE BEAMS,4000,68529.462,68118.962,13.2,hfoc
194704:2651,336:336,05/22/12 13:24:39,STABLE BEAMS,4000,68507.733,68100.802,13.2,hfoc
194704:2651,337:337,05/22/12 13:25:03,STABLE BEAMS,4000,68496.072,68089.203,13.1,hfoc
194704:2651,338:338,05/22/12 13:25:26,STABLE BEAMS,4000,68450.600,68043.322,13.1,hfoc
194704:2651,339:339,05/22/12 13:25:49,STABLE BEAMS,4000,68418.224,68009.084,13.1,hfoc
194704:2651,340:340,05/22/12 13:26:13,STABLE BEAMS,4000,68393.029,67986.092,13.1,hfoc
194704:2651,341:341,05/22/12 13:26:36,STABLE BEAMS,4000,68365.365,67958.593,13.1,hfoc
194704:2651,342:342,05/22/12 13:26:59,STABLE BEAMS,4000,68355.889,67949.162,13.1,hfoc
194704:2651,343:343,05/22/12 13:27:23,STABLE BEAMS,4000,68385.648,67974.647,13.1,hfoc
194704:2651,344:344,05/22/12 13:27:46,STABLE BEAMS,4000,68374.237,67395.110,13.1,hfoc
194704:2651,345:345,05/22/12 13:28:09,STABLE BEAMS,4000,68323.432,67913.496,13.1,hfoc
194704:2651,346:346,05/22/12 13:28:33,STABLE BEAMS,4000,68272.679,67424.738,13.1,hfoc
194704:2651,347:347,05/22/12 13:28:56,STABLE BEAMS,4000,68238.794,67834.139,13.1,hfoc
194704:2651,348:348,05/22/12 13:29:19,STABLE BEAMS,4000,68204.875,67797.688,13.1,hfoc
194704:2651,349:349,05/22/12 13:29:43,STABLE BEAMS,4000,68175.811,67768.794,13.1,hfoc
194704:2651,350:350,05/22/12 13:30:06,STABLE BEAMS,4000,68134.994,67729.594,13.1,hfoc
194704:2651,351:351,05/22/12 13:30:29,STABLE BEAMS,4000,68091.423,67246.413,13.1,hfoc
194704:2651,352:352,05/22/12 13:30:53,STABLE BEAMS,4000,68084.281,67680.542,13.1,hfoc
194704:2651,353:353,05/22/12 13:31:16,STABLE BEAMS,4000,68061.010,67522.648,13.1,hfoc
194704:2651,354:354,05/22/12 13:31:39,STABLE BEAMS,4000,68059.422,67654.471,13.1,hfoc
194704:2651,355:355,05/22/12 13:32:03,STABLE BEAMS,4000,68056.252,67652.684,13.1,hfoc
194704:2651,356:356,05/22/12 13:32:26,STABLE BEAMS,4000,68021.166,67619.158,13.1,hfoc
194704:2651,357:357,05/22/12 13:32:49,STABLE BEAMS,4000,68008.640,67605.351,13.1,hfoc
194704:2651,358:358,05/22/12 13:33:13,STABLE BEAMS,4000,67956.663,67555.719,13.0,hfoc
194704:2651,359:359,05/22/12 13:33:36,STABLE BEAMS,4000,67944.757,67543.882,13.0,hfoc
194704:2651,360:360,05/22/12 13:33:59,STABLE BEAMS,4000,67928.965,67395.719,13.0,hfoc
194704:2651,361:361,05/22/12 13:34:23,STABLE BEAMS,4000,67883.333,67485.536,13.0,hfoc
194704:2651,362:362,05/22/12 13:34:46,STABLE BEAMS,4000,67868.719,67471.013,13.0,hfoc
194704:2651,363:363,05/22/12 13:35:09,STABLE BEAMS,4000,67843.205,67006.021,13.0,hfoc
194704:2651,364:364,05/22/12 13:35:33,STABLE BEAMS,4000,67824.203,67422.689,13.0,hfoc
194704:2651,365:365,05/22/12 13:35:56,STABLE BEAMS,4000,67800.186,67398.127,13.0,hfoc
194704:2651,366:366,05/22/12 13:36:19,STABLE BEAMS,4000,67773.239,67375.413,13.0,hfoc
194704:2651,367:367,05/22/12 13:36:43,STABLE BEAMS,4000,67748.232,67347.846,13.0,hfoc
194704:2651,368:368,05/22/12 13:37:06,STABLE BEAMS,4000,67712.247,67310.040,13.0,hfoc
194704:2651,369:369,05/22/12 13:37:29,STABLE BEAMS,4000,67680.013,67281.373,13.0,hfoc
194704:2651,370:370,05/22/12 13:37:53,STABLE BEAMS,4000,67635.212,66801.949,13.0,hfoc
194704:2651,371:371,05/22/12 13:38:16,STABLE BEAMS,4000,67609.870,67211.652,13.0,hfoc
194704:2651,372:372,05/22/12 13:38:39,STABLE BEAMS,4000,67576.429,66526.966,13.0,hfoc
194704:2651,373:373,05/22/12 13:39:03,STABLE BEAMS,4000,67559.037,67163.141,13.0,hfoc
194704:2651,374:374,05/22/12 13:39:26,STABLE BEAMS,4000,67540.467,67140.632,13.0,hfoc
194704:2651,375:375,05/22/12 13:39:49,STABLE BEAMS,4000,67526.507,66997.097,13.0,hfoc
194704:2651,376:376,05/22/12 13:40:13,STABLE BEAMS,4000,67504.021,67109.115,13.0,hfoc
194704:2651,377:377,05/22/12 13:40:36,STABLE BEAMS,4000,67474.683,67076.585,13.0,hfoc
194704:2651,378:378,05/22/12 13:40:59,STABLE BEAMS,4000,67442.546,67046.655,12.9,hfoc
194704:2651,379:379,05/22/12 13:41:23,STABLE BEAMS,4000,67418.279,67022.530,12.9,hfoc
194704:2651,380:380,05/22/12 13:41:46,STABLE BEAMS,4000,67394.792,66567.856,12.9,hfoc
194704:2651,381:381,05/22/12 13:42:09,STABLE BEAMS,4000,67371.555,66978.106,12.9,hfoc
194704:2651,382:382,05/22/12 13:42:33,STABLE BEAMS,4000,67339.690,66841.377,12.9,hfoc
194704:2651,383:383,05/22/12 13:42:56,STABLE BEAMS,4000,67315.588,66818.794,12.9,hfoc
194704:2651,384:384,05/22/12 13:43:19,STABLE BEAMS,4000,67302.499,66802.444,12.9,hfoc
194704:2651,385:385,05/22/12 13:43:43,STABLE BEAMS,4000,67279.985,66780.089,12.9,hfoc
194704:2651,386:386,05/22/12 13:44:06,STABLE BEAMS,4000,67253.350,66755.674,12.9,hfoc
194704:2651,387:387,05/22/12 13:44:29,STABLE BEAMS,4000,67226.369,66730.235,12.9,hfoc
194704:2651,388:388,05/22/12 13:44:53,STABLE BEAMS,4000,67205.363,66707.368,12.9,hfoc
194704:2651,389:389,05/22/12 13:45:16,STABLE BEAMS,4000,67183.151,66683.312,12.9,hfoc
194704:2651,390:390,05/22/12 13:45:39,STABLE BEAMS,4000,67161.137,66662.124,12.9,hfoc
194704:2651,391:391,05/22/12 13:46:03,STABLE BEAMS,4000,67125.830,66627.755,12.9,hfoc
194704:2651,392:392,05/22/12 13:46:26,STABLE BEAMS,4000,67094.477,66599.317,12.9,hfoc
194704:2651,393:393,05/22/12 13:46:49,STABLE BEAMS,4000,67065.538,66571.937,12.9,hfoc
194704:2651,394:394,05/22/12 13:47:12,STABLE BEAMS,4000,67034.357,66540.317,12.9,hfoc
194704:2651,395:395,05/22/12 13:47:36,STABLE BEAMS,4000,67020.038,66091.141,12.9,hfoc
194704:2651,396:396,05/22/12 13:47:59,STABLE BEAMS,4000,67066.904,66573.957,12.9,hfoc
194704:2651,397:397,05/22/12 13:48:22,STABLE BEAMS,4000,67028.694,66530.671,12.9,hfoc
194704:2651,398:398,05/22/12 13:48:46,STABLE BEAMS,4000,66996.858,66503.763,12.9,hfoc
194704:2651,399:399,05/22/12 13:49:09,STABLE BEAMS,4000,66964.709,66471.847,12.9,hfoc
194704:2651,400:400,05/22/12 13:49:32,STABLE BEAMS,4000,66918.042,66425.522,12.8,hfoc
194704:2651,401:401,05/22/12 13:49:56,STABLE BEAMS,4000,66864.039,66375.935,12.8,hfoc
194704:2651,402:402,05/22/12 13:50:19,STABLE BEAMS,4000,66821.856,66329.382,12.8,hfoc
194704:2651,403:403,05/22/12 13:50:42,STABLE BEAMS,4000,66796.076,66303.789,12.8,hfoc
194704:2651,404:404,05/22/12 13:51:06,STABLE BEAMS,4000,66770.027,66281.275,12.8,hfoc
194704:2651,405:405,05/22/12 13:51:29,STABLE BEAMS,4000,66738.607,66252.080,12.8,hfoc
194704:2651,406:406,05/22/12 13:51:52,STABLE BEAMS,4000,66698.354,66211.457,12.8,hfoc
194704:2651,407:407,05/22/12 13:52:16,STABLE BEAMS,4000,66635.359,66146.919,12.8,hfoc
194704:2651,408:408,05/22/12 13:52:39,STABLE BEAMS,4000,66598.657,66115.146,12.8,hfoc
194704:2651,409:409,05/22/12 13:53:02,STABLE BEAMS,4000,66596.773,66111.282,12.8,hfoc
194704:2651,410:410,05/22/12 13:53:26,STABLE BEAMS,4000,66564.732,66077.476,12.8,hfoc
194704:2651,411:411,05/22/12 13:53:49,STABLE BEAMS,4000,66551.551,66067.062,12.8,hfoc
194704:2651,412:412,05/22/12 13:54:12,STABLE BEAMS,4000,66496.535,66012.433,12.8,hfoc
194704:2651,413:413,05/22/12 13:54:36,STABLE BEAMS,4000,66465.246,65983.380,12.8,hfoc
194704:2651,414:414,05/22/12 13:54:59,STABLE BEAMS,4000,66462.947,65980.426,12.8,hfoc
194704:2651,415:415,05/22/12 13:55:22,STABLE BEAMS,4000,66446.306,65957.923,12.8,hfoc
194704:2651,416:416,05/22/12 13:55:46,STABLE BEAMS,4000,66400.134,65919.400,12.7,hfoc
194704:2651,417:417,05/22/12 13:56:09,STABLE BEAMS,4000,66362.351,65879.232,12.7,hfoc
194704:2651,418:418,05/22/12 13:56:32,STABLE BEAMS,4000,66327.965,65587.745,12.7,hfoc
194704:2651,419:419,05/22/12 13:56:56,STABLE BEAMS,4000,66290.825,65804.246,12.7,hfoc
194704:2651,420:420,05/22/12 13:57:19,STABLE BEAMS,4000,66275.254,65367.283,12.7,hfoc
194704:2651,421:421,05/22/12 13:57:42,STABLE BEAMS,4000,66244.715,65635.926,12.7,hfoc
194704:2651,422:422,05/22/12 13:58:06,STABLE BEAMS,4000,66218.531,65733.813,12.7,hfoc
194704:2651,423:423,05/22/12 13:58:29,STABLE BEAMS,4000,66194.577,65713.342,12.7,hfoc
194704:2651,424:424,05/22/12 13:58:52,STABLE BEAMS,4000,66154.010,59640.486,12.7,hfoc
194704:2651,425:425,05/22/12 13:59:16,STABLE BEAMS,4000,66114.047,65636.700,12.7,hfoc
194704:2651,426:426,05/22/12 13:59:39,STABLE BEAMS,4000,66084.795,65601.717,12.7,hfoc
194704:2651,427:427,05/22/12 14:00:02,STABLE BEAMS,4000,66056.983,65577.410,12.7,hfoc
194704:2651,428:428,05/22/12 14:00:26,STABLE BEAMS,4000,66030.690,65546.690,12.7,hfoc
194704:2651,429:429,05/22/12 14:00:49,STABLE BEAMS,4000,66013.497,65530.937,12.7,hfoc
194704:2651,430:430,05/22/12 14:01:12,STABLE BEAMS,4000,65973.893,65492.943,12.7,hfoc
194704:2651,431:431,05/22/12 14:01:36,STABLE BEAMS,4000,65961.241,65483.683,12.7,hfoc
194704:2651,432:432,05/22/12 14:01:59,STABLE BEAMS,4000,65920.083,65316.917,12.7,hfoc
194704:2651,433:433,05/22/12 14:02:22,STABLE BEAMS,4000,65887.302,65411.600,12.6,hfoc
194704:2651,434:434,05/22/12 14:02:46,STABLE BEAMS,4000,65868.214,65393.308,12.6,hfoc
194704:2651,435:435,05/22/12 14:03:09,STABLE BEAMS,4000,65827.364,65349.453,12.6,hfoc
194704:2651,436:436,05/22/12 14:03:32,STABLE BEAMS,4000,65804.372,65331.236,12.6,hfoc
194704:2651,437:437,05/22/12 14:03:56,STABLE BEAMS,4000,65756.589,65274.598,12.6,hfoc
194704:2651,438:438,05/22/12 14:04:19,STABLE BEAMS,4000,65761.535,65284.768,12.6,hfoc
194704:2651,439:439,05/22/12 14:04:42,STABLE BEAMS,4000,65738.104,65264.132,12.6,hfoc
194704:2651,440:440,05/22/12 14:05:06,STABLE BEAMS,4000,65718.931,65242.466,12.6,hfoc
194704:2651,441:441,05/22/12 14:05:29,STABLE BEAMS,4000,65676.612,65075.005,12.6,hfoc
194704:2651,442:442,05/22/12 14:05:52,STABLE BEAMS,4000,65653.318,65176.022,12.6,hfoc
194704:2651,443:443,05/22/12 14:06:16,STABLE BEAMS,4000,65626.644,65157.418,12.6,hfoc
194704:2651,444:444,05/22/12 14:06:39,STABLE BEAMS,4000,65598.928,65126.612,12.6,hfoc
194704:2651,445:445,05/22/12 14:07:02,STABLE BEAMS,4000,65582.026,64688.140,12.6,hfoc
194704:2651,446:446,05/22/12 14:07:26,STABLE BEAMS,4000,65579.658,65103.557,12.6,hfoc
194704:2651,447:447,05/22/12 14:07:49,STABLE BEAMS,4000,65590.568,65118.974,12.6,hfoc
194704:2651,448:448,05/22/12 14:08:12,STABLE BEAMS,4000,65579.470,65111.889,12.6,hfoc
194704:2651,449:449,05/22/12 14:08:36,STABLE BEAMS,4000,65589.373,64470.410,12.6,hfoc
194704:2651,450:450,05/22/12 14:08:59,STABLE BEAMS,4000,65617.032,65149.831,12.6,hfoc
194704:2651,451:451,05/22/12 14:09:22,STABLE BEAMS,4000,65647.695,65175.692,12.6,hfoc
194704:2651,452:452,05/22/12 14:09:46,STABLE BEAMS,4000,65623.343,65148.887,12.6,hfoc
194704:2651,453:453,05/22/12 14:10:09,STABLE BEAMS,4000,65599.679,65128.012,12.6,hfoc
194704:2651,454:454,05/22/12 14:10:32,STABLE BEAMS,4000,65555.784,65085.095,12.6,hfoc
194704:2651,455:455,05/22/12 14:10:56,STABLE BEAMS,4000,65510.460,65042.713,12.6,hfoc
194704:2651,456:456,05/22/12 14:11:19,STABLE BEAMS,4000,65462.922,64995.517,12.6,hfoc
194704:2651,457:457,05/22/12 14:11:42,STABLE BEAMS,4000,65451.483,64978.267,12.6,hfoc
194704:2651,458:458,05/22/12 14:12:06,STABLE BEAMS,4000,65428.719,64954.359,12.6,hfoc
194704:2651,459:459,05/22/12 14:12:29,STABLE BEAMS,4000,65406.722,64941.030,12.6,hfoc
194704:2651,460:460,05/22/12 14:12:52,STABLE BEAMS,4000,65387.617,64919.444,12.6,hfoc
194704:2651,461:461,05/22/12 14:13:16,STABLE BEAMS,4000,65361.711,64895.035,12.5,hfoc
194704:2651,462:462,05/22/12 14:13:39,STABLE BEAMS,4000,65341.161,64871.354,12.5,hfoc
194704:2651,463:463,05/22/12 14:14:02,STABLE BEAMS,4000,65323.257,64856.199,12.5,hfoc
194704:2651,464:464,05/22/12 14:14:26,STABLE BEAMS,4000,65296.725,64829.855,12.5,hfoc
194704:2651,465:465,05/22/12 14:14:49,STABLE BEAMS,4000,65264.815,64797.523,12.5,hfoc
194704:2651,466:466,05/22/12 14:15:12,STABLE BEAMS,4000,65234.174,64768.402,12.5,hfoc
194704:2651,467:467,05/22/12 14:15:36,STABLE BEAMS,4000,65214.431,64748.802,12.5,hfoc
194704:2651,468:468,05/22/12 14:15:59,STABLE BEAMS,4000,65160.440,64692.585,12.5,hfoc
194704:2651,469:469,05/22/12 14:16:22,STABLE BEAMS,4000,65137.579,64670.538,12.5,hfoc
194704:2651,470:470,05/22/12 14:16:46,STABLE BEAMS,4000,65129.554,64665.831,12.5,hfoc
194704:2651,471:471,05/22/12 14:17:09,STABLE BEAMS,4000,65098.691,64635.190,12.5,hfoc
194704:2651,472:472,05/22/12 14:17:32,STABLE BEAMS,4000,65072.455,64189.423,12.5,hfoc
194704:2651,473:473,05/22/12 14:17:56,STABLE BEAMS,4000,65043.169,64580.709,12.5,hfoc
194704:2651,474:474,05/22/12 14:18:19,STABLE BEAMS,4000,65020.797,64551.349,12.5,hfoc
194704:2651,475:475,05/22/12 14:18:42,STABLE BEAMS,4000,65001.476,64536.057,12.5,hfoc
194704:2651,476:476,05/22/12 14:19:06,STABLE BEAMS,4000,64967.431,64503.561,12.5,hfoc
194704:2651,477:477,05/22/12 14:19:29,STABLE BEAMS,4000,64917.111,64457.497,12.5,hfoc
194704:2651,478:478,05/22/12 14:19:52,STABLE BEAMS,4000,64881.592,64417.044,12.5,hfoc
194704:2651,479:479,05/22/12 14:20:16,STABLE BEAMS,4000,64870.563,64284.783,12.5,hfoc
194704:2651,480:480,05/22/12 14:20:39,STABLE BEAMS,4000,64840.309,64376.706,12.4,hfoc
194704:2651,481:481,05/22/12 14:21:02,STABLE BEAMS,4000,64747.510,64289.097,12.4,hfoc
194704:2651,482:482,05/22/12 14:21:26,STABLE BEAMS,4000,64133.417,63556.856,12.3,hfoc
194704:2651,483:483,05/22/12 14:21:49,STABLE BEAMS,4000,63689.163,63247.163,12.2,hfoc
194704:2651,484:484,05/22/12 14:22:12,STABLE BEAMS,4000,63657.959,63214.900,12.2,hfoc
194704:2651,485:485,05/22/12 14:22:36,STABLE BEAMS,4000,63589.973,63149.931,12.2,hfoc
194704:2651,486:486,05/22/12 14:22:59,STABLE BEAMS,4000,63506.735,63066.635,12.2,hfoc
194704:2651,487:487,05/22/12 14:23:22,STABLE BEAMS,4000,63502.973,63064.166,12.2,hfoc
194704:2651,488:488,05/22/12 14:23:46,STABLE BEAMS,4000,63876.292,63431.720,12.3,hfoc
194704:2651,489:489,05/22/12 14:24:09,STABLE BEAMS,4000,64098.968,63651.556,12.3,hfoc
194704:2651,490:490,05/22/12 14:24:32,STABLE BEAMS,4000,64039.917,63591.640,12.3,hfoc
194704:2651,491:491,05/22/12 14:24:56,STABLE BEAMS,4000,64141.259,63694.194,12.3,hfoc
194704:2651,492:492,05/22/12 14:25:19,STABLE BEAMS,4000,64356.878,63489.991,12.4,hfoc
194704:2651,493:493,05/22/12 14:25:42,STABLE BEAMS,4000,64390.814,63935.577,12.4,hfoc
194704:2651,494:494,05/22/12 14:26:06,STABLE BEAMS,4000,61403.808,60993.018,11.8,hfoc
194704:2651,495:495,05/22/12 14:26:29,STABLE BEAMS,4000,64667.527,64209.034,12.4,hfoc
194704:2651,496:496,05/22/12 14:26:52,STABLE BEAMS,4000,61096.767,53436.450,11.7,hfoc
194704:2651,497:497,05/22/12 14:27:16,STABLE BEAMS,4000,65017.314,64554.394,12.5,hfoc
194704:2651,498:498,05/22/12 14:27:39,STABLE BEAMS,4000,64991.488,64526.149,12.5,hfoc
194704:2651,499:499,05/22/12 14:28:02,STABLE BEAMS,4000,64972.986,64511.682,12.5,hfoc
194704:2651,500:500,05/22/12 14:28:26,STABLE BEAMS,4000,64963.203,64500.015,12.5,hfoc
194704:2651,501:501,05/22/12 14:28:49,STABLE BEAMS,4000,64944.604,64484.148,12.5,hfoc
194704:2651,502:502,05/22/12 14:29:12,STABLE BEAMS,4000,64922.238,64460.638,12.5,hfoc
194704:2651,503:503,05/22/12 14:29:36,STABLE BEAMS,4000,64894.050,64431.358,12.5,hfoc
194704:2651,504:504,05/22/12 14:29:59,STABLE BEAMS,4000,64877.967,64414.740,12.5,hfoc
194704:2651,505:505,05/22/12 14:30:22,STABLE BEAMS,4000,64853.740,64267.465,12.5,hfoc
194704:2651,506:506,05/22/12 14:30:46,STABLE BEAMS,4000,64830.879,64368.636,12.4,hfoc
194704:2651,507:507,05/22/12 14:31:09,STABLE BEAMS,4000,64794.906,64336.157,12.4,hfoc
194704:2651,508:508,05/22/12 14:31:32,STABLE BEAMS,4000,64770.787,64310.911,12.4,hfoc
194704:2651,509:509,05/22/12 14:31:56,STABLE BEAMS,4000,64752.120,64295.619,12.4,hfoc
194704:2651,510:510,05/22/12 14:32:19,STABLE BEAMS,4000,64729.668,64270.737,12.4,hfoc
194704:2651,511:511,05/22/12 14:32:42,STABLE BEAMS,4000,64708.856,64248.127,12.4,hfoc
194704:2651,512:512,05/22/12 14:33:06,STABLE BEAMS,4000,64693.814,64237.723,12.4,hfoc
194704:2651,513:513,05/22/12 14:33:29,STABLE BEAMS,4000,64671.989,64213.462,12.4,hfoc
194704:2651,514:514,05/22/12 14:33:52,STABLE BEAMS,4000,64649.128,64188.182,12.4,hfoc
194704:2651,515:515,05/22/12 14:34:16,STABLE BEAMS,4000,64624.189,64164.712,12.4,hfoc
194704:2651,516:516,05/22/12 14:34:39,STABLE BEAMS,4000,64589.240,64133.883,12.4,hfoc
194704:2651,517:517,05/22/12 14:35:02,STABLE BEAMS,4000,64548.623,64093.550,12.4,hfoc
194704:2651,518:518,05/22/12 14:35:26,STABLE BEAMS,4000,64509.872,64054.435,12.4,hfoc
194704:2651,519:519,05/22/12 14:35:49,STABLE BEAMS,4000,64457.520,64005.025,12.4,hfoc
194704:2651,520:520,05/22/12 14:36:12,STABLE BEAMS,4000,64419.105,58087.997,12.4,hfoc
194704:2651,521:521,05/22/12 14:36:36,STABLE BEAMS,4000,64387.394,63934.103,12.4,hfoc
194704:2651,522:522,05/22/12 14:36:59,STABLE BEAMS,4000,64345.086,63893.383,12.4,hfoc
194704:2651,523:523,05/22/12 14:37:22,STABLE BEAMS,4000,64322.327,63869.497,12.3,hfoc
194704:2651,524:524,05/22/12 14:37:46,STABLE BEAMS,4000,64306.443,63855.019,12.3,hfoc
194704:2651,525:525,05/22/12 14:38:09,STABLE BEAMS,4000,64280.287,63828.396,12.3,hfoc
194704:2651,526:526,05/22/12 14:38:32,STABLE BEAMS,4000,64265.985,63181.180,12.3,hfoc
194704:2651,527:527,05/22/12 14:38:55,STABLE BEAMS,4000,64249.697,63798.023,12.3,hfoc
194704:2651,528:528,05/22/12 14:39:19,STABLE BEAMS,4000,64201.368,63746.820,12.3,hfoc
194704:2651,529:529,05/22/12 14:39:42,STABLE BEAMS,4000,64182.514,63734.521,12.3,hfoc
194704:2651,530:530,05/22/12 14:40:05,STABLE BEAMS,4000,64172.361,63719.303,12.3,hfoc
194704:2651,531:531,05/22/12 14:40:29,STABLE BEAMS,4000,64159.533,63301.081,12.3,hfoc
194704:2651,532:532,05/22/12 14:40:52,STABLE BEAMS,4000,64143.820,63694.171,12.3,hfoc
194704:2651,533:533,05/22/12 14:41:15,STABLE BEAMS,4000,64119.360,63670.525,12.3,hfoc
194704:2651,534:534,05/22/12 14:41:39,STABLE BEAMS,4000,64108.934,63656.963,12.3,hfoc
194704:2651,535:535,05/22/12 14:42:02,STABLE BEAMS,4000,64087.672,63637.778,12.3,hfoc
194704:2651,536:536,05/22/12 14:42:25,STABLE BEAMS,4000,64067.673,63616.636,12.3,hfoc
194704:2651,537:537,05/22/12 14:42:49,STABLE BEAMS,4000,64050.429,63475.900,12.3,hfoc
194704:2651,538:538,05/22/12 14:43:12,STABLE BEAMS,4000,64035.979,63587.087,12.3,hfoc
194704:2651,539:539,05/22/12 14:43:35,STABLE BEAMS,4000,64013.459,63569.206,12.3,hfoc
194704:2651,540:540,05/22/12 14:43:59,STABLE BEAMS,4000,63989.255,63543.254,12.3,hfoc
194704:2651,541:541,05/22/12 14:44:22,STABLE BEAMS,4000,63968.471,63519.414,12.3,hfoc
194704:2651,542:542,05/22/12 14:44:45,STABLE BEAMS,4000,63954.881,63510.394,12.3,hfoc
194704:2651,543:543,05/22/12 14:45:09,STABLE BEAMS,4000,63932.293,63482.849,12.3,hfoc
194704:2651,544:544,05/22/12 14:45:32,STABLE BEAMS,4000,63915.436,63468.667,12.3,hfoc
194704:2651,545:545,05/22/12 14:45:55,STABLE BEAMS,4000,63901.919,63460.358,12.3,hfoc
194704:2651,548:548,05/22/12 14:47:05,STABLE BEAMS,4000,63835.385,63391.091,12.3,hfoc
194704:2651,549:549,05/22/12 14:47:29,STABLE BEAMS,4000,63818.363,63371.633,12.3,hfoc
194704:2651,550:550,05/22/12 14:47:52,STABLE BEAMS,4000,63797.032,63351.726,12.2,hfoc
194704:2651,551:551,05/22/12 14:48:15,STABLE BEAMS,4000,63789.805,63344.549,12.2,hfoc
194704:2651,552:552,05/22/12 14:48:39,STABLE BEAMS,4000,63762.482,63316.782,12.2,hfoc
194704:2651,553:553,05/22/12 14:49:02,STABLE BEAMS,4000,63754.184,63309.173,12.2,hfoc
194704:2651,554:554,05/22/12 14:49:25,STABLE BEAMS,4000,63731.573,63288.640,12.2,hfoc
194704:2651,555:555,05/22/12 14:49:49,STABLE BEAMS,4000,63709.731,63260.577,12.2,hfoc
194704:2651,556:556,05/22/12 14:50:12,STABLE BEAMS,4000,63688.805,63246.167,12.2,hfoc
194704:2651,557:557,05/22/12 14:50:35,STABLE BEAMS,4000,63670.832,62817.006,12.2,hfoc
194704:2651,558:558,05/22/12 14:50:59,STABLE BEAMS,4000,63648.517,63207.439,12.2,hfoc
194704:2651,559:559,05/22/12 14:51:22,STABLE BEAMS,4000,63626.134,63178.841,12.2,hfoc
194704:2651,560:560,05/22/12 14:51:45,STABLE BEAMS,4000,63606.289,63165.496,12.2,hfoc
194704:2651,561:561,05/22/12 14:52:09,STABLE BEAMS,4000,63586.393,63144.467,12.2,hfoc
194704:2651,562:562,05/22/12 14:52:32,STABLE BEAMS,4000,63563.720,63121.316,12.2,hfoc
194704:2651,563:563,05/22/12 14:52:55,STABLE BEAMS,4000,63535.617,63094.681,12.2,hfoc
194704:2651,564:564,05/22/12 14:53:19,STABLE BEAMS,4000,63513.285,63069.965,12.2,hfoc
194704:2651,565:565,05/22/12 14:53:42,STABLE BEAMS,4000,63493.491,63053.478,12.2,hfoc
194704:2651,566:566,05/22/12 14:54:05,STABLE BEAMS,4000,63470.437,63028.050,12.2,hfoc
194704:2651,567:567,05/22/12 14:54:29,STABLE BEAMS,4000,63440.786,62593.215,12.2,hfoc
194704:2651,568:568,05/22/12 14:54:52,STABLE BEAMS,4000,63416.195,62976.084,12.2,hfoc
194704:2651,569:569,05/22/12 14:55:15,STABLE BEAMS,4000,63376.943,62937.738,12.2,hfoc
194704:2651,570:570,05/22/12 14:55:39,STABLE BEAMS,4000,63311.484,62873.997,12.2,hfoc
194704:2651,571:571,05/22/12 14:56:02,STABLE BEAMS,4000,63301.633,62868.016,12.2,hfoc
194704:2651,572:572,05/22/12 14:56:25,STABLE BEAMS,4000,63270.502,62832.674,12.1,hfoc
194704:2651,573:573,05/22/12 14:56:49,STABLE BEAMS,4000,63249.627,62815.100,12.1,hfoc
194704:2651,574:574,05/22/12 14:57:12,STABLE BEAMS,4000,63215.008,62780.088,12.1,hfoc
194704:2651,575:575,05/22/12 14:57:35,STABLE BEAMS,4000,63189.239,62746.915,12.1,hfoc
194704:2651,576:576,05/22/12 14:57:59,STABLE BEAMS,4000,63173.133,62732.818,12.1,hfoc
194704:2651,577:577,05/22/12 14:58:22,STABLE BEAMS,4000,63153.243,62716.223,12.1,hfoc
194704:2651,578:578,05/22/12 14:58:45,STABLE BEAMS,4000,63139.761,62706.622,12.1,hfoc
194704:2651,579:579,05/22/12 14:59:09,STABLE BEAMS,4000,63122.977,62562.449,12.1,hfoc
194704:2651,580:580,05/22/12 14:59:32,STABLE BEAMS,4000,63106.268,59860.715,12.1,hfoc
194704:2651,581:581,05/22/12 14:59:55,STABLE BEAMS,4000,63095.205,62661.742,12.1,hfoc
194704:2651,582:582,05/22/12 15:00:19,STABLE BEAMS,4000,63071.171,62639.131,12.1,hfoc
194704:2651,583:583,05/22/12 15:00:42,STABLE BEAMS,4000,63053.125,62618.062,12.1,hfoc
194704:2651,584:584,05/22/12 15:01:05,STABLE BEAMS,4000,63038.089,62602.497,12.1,hfoc
194704:2651,585:585,05/22/12 15:01:29,STABLE BEAMS,4000,63027.190,62592.936,12.1,hfoc
194704:2651,586:586,05/22/12 15:01:52,STABLE BEAMS,4000,63030.349,62594.177,12.1,hfoc
194704:2651,587:587,05/22/12 15:02:15,STABLE BEAMS,4000,62991.706,62558.955,12.1,hfoc
194704:2651,588:588,05/22/12 15:02:39,STABLE BEAMS,4000,62984.723,62553.280,12.1,hfoc
194704:2651,589:589,05/22/12 15:03:02,STABLE BEAMS,4000,62966.648,62534.705,12.1,hfoc
194704:2651,590:590,05/22/12 15:03:25,STABLE BEAMS,4000,62947.851,62514.769,12.1,hfoc
194704:2651,591:591,05/22/12 15:03:49,STABLE BEAMS,4000,62923.248,62489.079,12.1,hfoc
194704:2651,592:592,05/22/12 15:04:12,STABLE BEAMS,4000,62908.354,16987.769,12.1,hfoc
194711:2651,1:1,05/22/12 15:21:37,STABLE BEAMS,4000,61865.112,59647.241,11.9,hfoc
194711:2651,2:2,05/22/12 15:22:00,STABLE BEAMS,4000,61846.610,61429.144,11.9,hfoc
194711:2651,3:3,05/22/12 15:22:24,STABLE BEAMS,4000,61837.629,61421.461,11.9,hfoc
194711:2651,4:4,05/22/12 15:22:47,STABLE BEAMS,4000,61824.921,61409.459,11.9,hfoc
194711:2651,5:5,05/22/12 15:23:10,STABLE BEAMS,4000,61807.933,61390.729,11.9,hfoc
194711:2651,6:6,05/22/12 15:23:34,STABLE BEAMS,4000,61784.947,61368.517,11.9,hfoc
194711:2651,7:7,05/22/12 15:23:57,STABLE BEAMS,4000,61767.356,61350.425,11.9,hfoc
194711:2651,9:9,05/22/12 15:24:44,STABLE BEAMS,4000,61740.038,61326.380,11.9,hfoc
194711:2651,10:10,05/22/12 15:25:07,STABLE BEAMS,4000,61721.343,61306.575,11.8,hfoc
194711:2651,11:11,05/22/12 15:25:30,STABLE BEAMS,4000,61697.457,61285.933,11.8,hfoc
194711:2651,12:12,05/22/12 15:25:54,STABLE BEAMS,4000,61682.837,61268.940,11.8,hfoc
194711:2651,13:13,05/22/12 15:26:17,STABLE BEAMS,4000,61667.414,61254.866,11.8,hfoc
194711:2651,14:14,05/22/12 15:26:40,STABLE BEAMS,4000,61641.941,61225.238,11.8,hfoc
194711:2651,15:15,05/22/12 15:27:04,STABLE BEAMS,4000,61633.216,61220.275,11.8,hfoc
194711:2651,16:16,05/22/12 15:27:27,STABLE BEAMS,4000,61618.715,61202.786,11.8,hfoc
194711:2651,17:17,05/22/12 15:27:50,STABLE BEAMS,4000,61601.869,61188.519,11.8,hfoc
194711:2651,18:18,05/22/12 15:28:14,STABLE BEAMS,4000,61579.361,61168.628,11.8,hfoc
194711:2651,19:19,05/22/12 15:28:37,STABLE BEAMS,4000,61560.222,61144.686,11.8,hfoc
194711:2651,20:20,05/22/12 15:29:00,STABLE BEAMS,4000,61536.069,61123.777,11.8,hfoc
194711:2651,21:21,05/22/12 15:29:24,STABLE BEAMS,4000,61518.586,61109.486,11.8,hfoc
194711:2651,22:22,05/22/12 15:29:47,STABLE BEAMS,4000,61501.342,61089.283,11.8,hfoc
194711:2651,23:23,05/22/12 15:30:10,STABLE BEAMS,4000,61489.544,61076.950,11.8,hfoc
194711:2651,24:24,05/22/12 15:30:34,STABLE BEAMS,4000,61469.637,61055.944,11.8,hfoc
194711:2651,25:25,05/22/12 15:30:57,STABLE BEAMS,4000,61447.709,61035.394,11.8,hfoc
194711:2651,26:26,05/22/12 15:31:20,STABLE BEAMS,4000,61425.377,61013.210,11.8,hfoc
194711:2651,27:27,05/22/12 15:31:44,STABLE BEAMS,4000,61405.048,60995.476,11.8,hfoc
194711:2651,28:28,05/22/12 15:32:07,STABLE BEAMS,4000,61375.955,60964.118,11.8,hfoc
194711:2651,29:29,05/22/12 15:32:30,STABLE BEAMS,4000,61352.901,60940.608,11.8,hfoc
194711:2651,30:30,05/22/12 15:32:53,STABLE BEAMS,4000,61335.013,60926.523,11.8,hfoc
194711:2651,31:31,05/22/12 15:33:17,STABLE BEAMS,4000,61307.172,60895.802,11.8,hfoc
194711:2651,32:32,05/22/12 15:33:40,STABLE BEAMS,4000,61287.823,60875.969,11.8,hfoc
194711:2651,33:33,05/22/12 15:34:03,STABLE BEAMS,4000,61262.998,60851.309,11.8,hfoc
194711:2651,34:34,05/22/12 15:34:27,STABLE BEAMS,4000,61236.386,60827.327,11.8,hfoc
194711:2651,35:35,05/22/12 15:34:50,STABLE BEAMS,4000,61213.702,60413.025,11.8,hfoc
194711:2651,36:36,05/22/12 15:35:13,STABLE BEAMS,4000,61200.441,60792.235,11.7,hfoc
194711:2651,37:37,05/22/12 15:35:37,STABLE BEAMS,4000,61182.497,60658.773,11.7,hfoc
194711:2651,38:38,05/22/12 15:36:00,STABLE BEAMS,4000,61152.795,60743.076,11.7,hfoc
194711:2651,39:39,05/22/12 15:36:23,STABLE BEAMS,4000,61131.767,60722.798,11.7,hfoc
194711:2651,40:40,05/22/12 15:36:47,STABLE BEAMS,4000,61106.567,60696.539,11.7,hfoc
194711:2651,41:41,05/22/12 15:37:10,STABLE BEAMS,4000,61083.660,60676.228,11.7,hfoc
194711:2651,42:42,05/22/12 15:37:33,STABLE BEAMS,4000,61063.957,60659.712,11.7,hfoc
194711:2651,43:43,05/22/12 15:37:57,STABLE BEAMS,4000,61040.584,60635.884,11.7,hfoc
194711:2651,44:44,05/22/12 15:38:20,STABLE BEAMS,4000,61025.480,60109.490,11.7,hfoc
194711:2651,45:45,05/22/12 15:38:43,STABLE BEAMS,4000,60995.106,60587.657,11.7,hfoc
194711:2651,46:46,05/22/12 15:39:07,STABLE BEAMS,4000,60978.727,60574.437,11.7,hfoc
194711:2651,47:47,05/22/12 15:39:30,STABLE BEAMS,4000,60949.116,60543.807,11.7,hfoc
194711:2651,48:48,05/22/12 15:39:53,STABLE BEAMS,4000,60931.929,60527.337,11.7,hfoc
194711:2651,49:49,05/22/12 15:40:17,STABLE BEAMS,4000,60901.083,60500.964,11.7,hfoc
194711:2651,50:50,05/22/12 15:40:40,STABLE BEAMS,4000,60877.152,60473.539,11.7,hfoc
194711:2651,51:51,05/22/12 15:41:03,STABLE BEAMS,4000,60848.868,60446.660,11.7,hfoc
194711:2651,52:52,05/22/12 15:41:27,STABLE BEAMS,4000,60814.755,60412.160,11.7,hfoc
194711:2651,53:53,05/22/12 15:41:50,STABLE BEAMS,4000,60783.892,60381.497,11.7,hfoc
194711:2651,54:54,05/22/12 15:42:13,STABLE BEAMS,4000,60751.589,60349.416,11.7,hfoc
194711:2651,55:55,05/22/12 15:42:37,STABLE BEAMS,4000,60720.966,60320.818,11.7,hfoc
194711:2651,56:56,05/22/12 15:43:00,STABLE BEAMS,4000,60707.301,60304.206,11.7,hfoc
194711:2651,57:57,05/22/12 15:43:23,STABLE BEAMS,4000,60686.432,60286.512,11.7,hfoc
194711:2651,58:58,05/22/12 15:43:47,STABLE BEAMS,4000,60657.134,60254.978,11.6,hfoc
194711:2651,59:59,05/22/12 15:44:10,STABLE BEAMS,4000,60649.445,59860.999,11.6,hfoc
194711:2651,60:60,05/22/12 15:44:33,STABLE BEAMS,4000,60619.362,60219.272,11.6,hfoc
194711:2651,61:61,05/22/12 15:44:57,STABLE BEAMS,4000,60603.199,60202.608,11.6,hfoc
194711:2651,62:62,05/22/12 15:45:20,STABLE BEAMS,4000,60592.921,60193.013,11.6,hfoc
194711:2651,63:63,05/22/12 15:45:43,STABLE BEAMS,4000,60573.150,60173.970,11.6,hfoc
194711:2651,64:64,05/22/12 15:46:07,STABLE BEAMS,4000,60560.340,60160.039,11.6,hfoc
194711:2651,65:65,05/22/12 15:46:30,STABLE BEAMS,4000,60548.263,60031.789,11.6,hfoc
194711:2651,66:66,05/22/12 15:46:53,STABLE BEAMS,4000,60535.646,60134.895,11.6,hfoc
194711:2651,67:67,05/22/12 15:47:17,STABLE BEAMS,4000,60516.786,60117.981,11.6,hfoc
194711:2651,68:68,05/22/12 15:47:40,STABLE BEAMS,4000,60501.403,60105.717,11.6,hfoc
194711:2651,69:69,05/22/12 15:48:03,STABLE BEAMS,4000,60491.563,60090.510,11.6,hfoc
194711:2651,70:70,05/22/12 15:48:27,STABLE BEAMS,4000,60470.961,60074.268,11.6,hfoc
194711:2651,71:71,05/22/12 15:48:50,STABLE BEAMS,4000,60444.087,60048.180,11.6,hfoc
194711:2651,72:72,05/22/12 15:49:13,STABLE BEAMS,4000,60423.463,60027.692,11.6,hfoc
194711:2651,73:73,05/22/12 15:49:37,STABLE BEAMS,4000,60414.733,60015.388,11.6,hfoc
194711:2651,74:74,05/22/12 15:50:00,STABLE BEAMS,4000,60399.173,60005.980,11.6,hfoc
194711:2651,75:75,05/22/12 15:50:23,STABLE BEAMS,4000,60384.632,59986.090,11.6,hfoc
194711:2651,76:76,05/22/12 15:50:47,STABLE BEAMS,4000,60363.797,59965.397,11.6,hfoc
194711:2651,77:77,05/22/12 15:51:10,STABLE BEAMS,4000,60336.042,59940.242,11.6,hfoc
194711:2651,78:78,05/22/12 15:51:33,STABLE BEAMS,4000,60330.197,59340.178,11.6,hfoc
194711:2651,79:79,05/22/12 15:51:57,STABLE BEAMS,4000,60304.707,59909.710,11.6,hfoc
194711:2651,80:80,05/22/12 15:52:20,STABLE BEAMS,4000,60279.802,59882.557,11.6,hfoc
194711:2651,81:81,05/22/12 15:52:43,STABLE BEAMS,4000,60256.008,59858.916,11.6,hfoc
194711:2651,82:82,05/22/12 15:53:07,STABLE BEAMS,4000,60245.832,59852.428,11.6,hfoc
194711:2651,83:83,05/22/12 15:53:30,STABLE BEAMS,4000,60208.868,59815.704,11.6,hfoc
194711:2651,84:84,05/22/12 15:53:53,STABLE BEAMS,4000,60217.741,59824.525,11.6,hfoc
194711:2651,85:85,05/22/12 15:54:17,STABLE BEAMS,4000,60213.336,59819.540,11.6,hfoc
194711:2651,86:86,05/22/12 15:54:40,STABLE BEAMS,4000,60138.668,59745.362,11.5,hfoc
194711:2651,87:87,05/22/12 15:55:03,STABLE BEAMS,4000,59993.824,59602.663,11.5,hfoc
194711:2651,88:88,05/22/12 15:55:27,STABLE BEAMS,4000,59965.232,59455.531,11.5,hfoc
194711:2651,89:89,05/22/12 15:55:50,STABLE BEAMS,4000,59943.270,59553.634,11.5,hfoc
194711:2651,90:90,05/22/12 15:56:13,STABLE BEAMS,4000,58278.052,57909.735,11.2,hfoc
194711:2651,91:91,05/22/12 15:56:37,STABLE BEAMS,4000,58588.268,58217.988,11.2,hfoc
194711:2651,92:92,05/22/12 15:57:00,STABLE BEAMS,4000,58839.110,58464.891,11.3,hfoc
194711:2651,93:93,05/22/12 15:57:23,STABLE BEAMS,4000,57124.470,56770.301,11.0,hfoc
194711:2651,94:94,05/22/12 15:57:47,STABLE BEAMS,4000,59811.999,59425.612,11.5,hfoc
194711:2651,95:95,05/22/12 15:58:10,STABLE BEAMS,4000,59794.988,59406.325,11.5,hfoc
194711:2651,96:96,05/22/12 15:58:33,STABLE BEAMS,4000,59779.468,59390.902,11.5,hfoc
194711:2651,97:97,05/22/12 15:58:57,STABLE BEAMS,4000,59775.530,59389.377,11.5,hfoc
194711:2651,98:98,05/22/12 15:59:20,STABLE BEAMS,4000,59743.717,59354.787,11.5,hfoc
194711:2651,99:99,05/22/12 15:59:43,STABLE BEAMS,4000,59717.174,58945.624,11.5,hfoc
194711:2651,100:100,05/22/12 16:00:07,STABLE BEAMS,4000,59689.196,59300.624,11.5,hfoc
194711:2651,101:101,05/22/12 16:00:30,STABLE BEAMS,4000,59671.514,59285.440,11.5,hfoc
194711:2651,102:102,05/22/12 16:00:53,STABLE BEAMS,4000,59649.432,59264.696,11.5,hfoc
194711:2651,103:103,05/22/12 16:01:17,STABLE BEAMS,4000,59633.520,59250.673,11.4,hfoc
194711:2651,104:104,05/22/12 16:01:40,STABLE BEAMS,4000,59612.941,59229.628,11.4,hfoc
194711:2651,105:105,05/22/12 16:02:03,STABLE BEAMS,4000,59594.735,59209.157,11.4,hfoc
194711:2651,106:106,05/22/12 16:02:27,STABLE BEAMS,4000,59575.698,59189.648,11.4,hfoc
194711:2651,107:107,05/22/12 16:02:50,STABLE BEAMS,4000,59558.523,59169.604,11.4,hfoc
194711:2651,108:108,05/22/12 16:03:13,STABLE BEAMS,4000,59537.909,59152.701,11.4,hfoc
194711:2651,109:109,05/22/12 16:03:37,STABLE BEAMS,4000,59523.249,58757.778,11.4,hfoc
194711:2651,110:110,05/22/12 16:04:00,STABLE BEAMS,4000,59437.513,59055.924,11.4,hfoc
194711:2651,111:111,05/22/12 16:04:23,STABLE BEAMS,4000,59457.648,59074.739,11.4,hfoc
194711:2651,112:112,05/22/12 16:04:47,STABLE BEAMS,4000,59431.093,59047.171,11.4,hfoc
194711:2651,113:113,05/22/12 16:05:10,STABLE BEAMS,4000,59428.606,58930.002,11.4,hfoc
194711:2651,114:114,05/22/12 16:05:33,STABLE BEAMS,4000,59400.463,58637.764,11.4,hfoc
194711:2651,115:115,05/22/12 16:05:57,STABLE BEAMS,4000,59373.192,58985.485,11.4,hfoc
194711:2651,116:116,05/22/12 16:06:20,STABLE BEAMS,4000,59362.299,58982.975,11.4,hfoc
194711:2651,117:117,05/22/12 16:06:43,STABLE BEAMS,4000,59351.247,58967.251,11.4,hfoc
194711:2651,118:118,05/22/12 16:07:07,STABLE BEAMS,4000,59332.637,58952.311,11.4,hfoc
194711:2651,119:119,05/22/12 16:07:30,STABLE BEAMS,4000,59304.767,58924.032,11.4,hfoc
194711:2651,120:120,05/22/12 16:07:53,STABLE BEAMS,4000,59284.866,58902.474,11.4,hfoc
194711:2651,121:121,05/22/12 16:08:17,STABLE BEAMS,4000,59264.412,58882.157,11.4,hfoc
194711:2651,122:122,05/22/12 16:08:40,STABLE BEAMS,4000,59246.274,58867.098,11.4,hfoc
194711:2651,123:123,05/22/12 16:09:03,STABLE BEAMS,4000,59223.009,58843.976,11.4,hfoc
194711:2651,124:124,05/22/12 16:09:27,STABLE BEAMS,4000,59203.551,58826.424,11.4,hfoc
194711:2651,125:125,05/22/12 16:09:50,STABLE BEAMS,4000,59180.183,58800.245,11.4,hfoc
194711:2651,126:126,05/22/12 16:10:13,STABLE BEAMS,4000,59157.556,58778.357,11.4,hfoc
194711:2651,127:127,05/22/12 16:10:37,STABLE BEAMS,4000,59144.329,58762.849,11.4,hfoc
194711:2651,128:128,05/22/12 16:11:00,STABLE BEAMS,4000,59124.126,58745.138,11.4,hfoc
194711:2651,129:129,05/22/12 16:11:23,STABLE BEAMS,4000,59107.024,58729.920,11.3,hfoc
194711:2651,130:130,05/22/12 16:11:47,STABLE BEAMS,4000,59081.989,58703.860,11.3,hfoc
194711:2651,131:131,05/22/12 16:12:10,STABLE BEAMS,4000,59062.594,58687.544,11.3,hfoc
194711:2651,132:132,05/22/12 16:12:33,STABLE BEAMS,4000,59045.082,58667.784,11.3,hfoc
194711:2651,133:133,05/22/12 16:12:57,STABLE BEAMS,4000,59017.924,58640.797,11.3,hfoc
194711:2651,134:134,05/22/12 16:13:20,STABLE BEAMS,4000,58996.742,58617.982,11.3,hfoc
194711:2651,135:135,05/22/12 16:13:43,STABLE BEAMS,4000,58983.345,58607.612,11.3,hfoc
194711:2651,136:136,05/22/12 16:14:07,STABLE BEAMS,4000,58980.408,58602.342,11.3,hfoc
194711:2651,137:137,05/22/12 16:14:30,STABLE BEAMS,4000,58961.662,58584.894,11.3,hfoc
194711:2651,138:138,05/22/12 16:14:53,STABLE BEAMS,4000,58946.677,58566.471,11.3,hfoc
194711:2651,139:139,05/22/12 16:15:17,STABLE BEAMS,4000,58920.464,58543.371,11.3,hfoc
194711:2651,140:140,05/22/12 16:15:40,STABLE BEAMS,4000,58900.926,58525.723,11.3,hfoc
194711:2651,141:141,05/22/12 16:16:03,STABLE BEAMS,4000,58882.288,58508.382,11.3,hfoc
194711:2651,142:142,05/22/12 16:16:27,STABLE BEAMS,4000,58861.305,58486.950,11.3,hfoc
194711:2651,143:143,05/22/12 16:16:50,STABLE BEAMS,4000,58845.950,58471.100,11.3,hfoc
194711:2651,144:144,05/22/12 16:17:13,STABLE BEAMS,4000,58840.049,58466.416,11.3,hfoc
194711:2651,145:145,05/22/12 16:17:37,STABLE BEAMS,4000,58816.937,58441.096,11.3,hfoc
194711:2651,146:146,05/22/12 16:18:00,STABLE BEAMS,4000,58801.486,58427.506,11.3,hfoc
194711:2651,147:147,05/22/12 16:18:23,STABLE BEAMS,4000,58778.209,58404.377,11.3,hfoc
194711:2651,148:148,05/22/12 16:18:47,STABLE BEAMS,4000,58750.391,58374.391,11.3,hfoc
194711:2651,149:149,05/22/12 16:19:10,STABLE BEAMS,4000,58718.179,58345.315,11.3,hfoc
194711:2651,150:150,05/22/12 16:19:33,STABLE BEAMS,4000,58696.707,58322.220,11.3,hfoc
194711:2651,151:151,05/22/12 16:19:57,STABLE BEAMS,4000,58679.764,58305.386,11.3,hfoc
194711:2651,152:152,05/22/12 16:20:20,STABLE BEAMS,4000,58658.986,58287.084,11.3,hfoc
194711:2651,153:153,05/22/12 16:20:43,STABLE BEAMS,4000,58627.412,58256.300,11.3,hfoc
194711:2651,154:154,05/22/12 16:21:07,STABLE BEAMS,4000,58604.556,58230.656,11.3,hfoc
194711:2651,155:155,05/22/12 16:21:30,STABLE BEAMS,4000,58578.019,57628.469,11.2,hfoc
194711:2651,156:156,05/22/12 16:21:53,STABLE BEAMS,4000,58558.288,58184.683,11.2,hfoc
194711:2651,157:157,05/22/12 16:22:17,STABLE BEAMS,4000,58521.665,58033.596,11.2,hfoc
194711:2651,158:158,05/22/12 16:22:40,STABLE BEAMS,4000,58501.559,58131.238,11.2,hfoc
194711:2651,159:159,05/22/12 16:23:03,STABLE BEAMS,4000,58485.276,53931.030,11.2,hfoc
194711:2651,160:160,05/22/12 16:23:27,STABLE BEAMS,4000,58468.038,58099.101,11.2,hfoc
194711:2651,161:161,05/22/12 16:23:50,STABLE BEAMS,4000,58440.624,58070.110,11.2,hfoc
194711:2651,162:162,05/22/12 16:24:13,STABLE BEAMS,4000,58427.893,58057.459,11.2,hfoc
194711:2651,163:163,05/22/12 16:24:36,STABLE BEAMS,4000,58409.124,58036.476,11.2,hfoc
194711:2651,164:164,05/22/12 16:25:00,STABLE BEAMS,4000,58391.299,58020.512,11.2,hfoc
194711:2651,165:165,05/22/12 16:25:23,STABLE BEAMS,4000,58363.925,57991.561,11.2,hfoc
194711:2651,166:166,05/22/12 16:25:46,STABLE BEAMS,4000,58351.626,57982.843,11.2,hfoc
194711:2651,167:167,05/22/12 16:26:10,STABLE BEAMS,4000,58333.546,57962.542,11.2,hfoc
194711:2651,168:168,05/22/12 16:26:33,STABLE BEAMS,4000,58318.971,57948.639,11.2,hfoc
194711:2651,169:169,05/22/12 16:26:56,STABLE BEAMS,4000,58298.432,57929.403,11.2,hfoc
194711:2651,170:170,05/22/12 16:27:20,STABLE BEAMS,4000,58278.302,57905.904,11.2,hfoc
194711:2651,171:171,05/22/12 16:27:43,STABLE BEAMS,4000,58258.144,57889.952,11.2,hfoc
194711:2651,172:172,05/22/12 16:28:06,STABLE BEAMS,4000,58232.870,57752.449,11.2,hfoc
194711:2651,173:173,05/22/12 16:28:30,STABLE BEAMS,4000,58208.967,57838.761,11.2,hfoc
194711:2651,174:174,05/22/12 16:28:53,STABLE BEAMS,4000,58195.263,57452.107,11.2,hfoc
194711:2651,175:175,05/22/12 16:29:16,STABLE BEAMS,4000,58173.961,57808.046,11.2,hfoc
194711:2651,176:176,05/22/12 16:29:40,STABLE BEAMS,4000,58154.230,57787.859,11.2,hfoc
194711:2651,177:177,05/22/12 16:30:03,STABLE BEAMS,4000,58135.296,57767.884,11.2,hfoc
194711:2651,178:178,05/22/12 16:30:26,STABLE BEAMS,4000,58118.945,57753.958,11.2,hfoc
194711:2651,179:179,05/22/12 16:30:50,STABLE BEAMS,4000,58107.438,57743.685,11.2,hfoc
194711:2651,180:180,05/22/12 16:31:13,STABLE BEAMS,4000,58092.544,57728.883,11.2,hfoc
194711:2651,181:181,05/22/12 16:31:36,STABLE BEAMS,4000,58064.817,57698.424,11.1,hfoc
194711:2651,182:182,05/22/12 16:32:00,STABLE BEAMS,4000,58047.710,57682.591,11.1,hfoc
194711:2651,183:183,05/22/12 16:32:23,STABLE BEAMS,4000,58052.001,57686.273,11.1,hfoc
194711:2651,184:184,05/22/12 16:32:46,STABLE BEAMS,4000,58039.406,57670.276,11.1,hfoc
194711:2651,185:185,05/22/12 16:33:10,STABLE BEAMS,4000,58006.557,57641.700,11.1,hfoc
194711:2651,186:186,05/22/12 16:33:33,STABLE BEAMS,4000,57974.437,57612.095,11.1,hfoc
194711:2651,187:187,05/22/12 16:33:56,STABLE BEAMS,4000,57951.092,57583.680,11.1,hfoc
194711:2651,188:188,05/22/12 16:34:20,STABLE BEAMS,4000,57929.477,57565.684,11.1,hfoc
194711:2651,189:189,05/22/12 16:34:43,STABLE BEAMS,4000,57920.121,57555.805,11.1,hfoc
194711:2651,190:190,05/22/12 16:35:06,STABLE BEAMS,4000,57890.863,57529.620,11.1,hfoc
194711:2651,191:191,05/22/12 16:35:30,STABLE BEAMS,4000,57861.104,57498.319,11.1,hfoc
194711:2651,192:192,05/22/12 16:35:53,STABLE BEAMS,4000,57835.949,57469.852,11.1,hfoc
194711:2651,193:193,05/22/12 16:36:16,STABLE BEAMS,4000,57826.781,57463.626,11.1,hfoc
194711:2651,194:194,05/22/12 16:36:40,STABLE BEAMS,4000,57812.098,57450.775,11.1,hfoc
194711:2651,195:195,05/22/12 16:37:03,STABLE BEAMS,4000,57789.020,57427.265,11.1,hfoc
194711:2651,196:196,05/22/12 16:37:26,STABLE BEAMS,4000,57775.720,57412.889,11.1,hfoc
194711:2651,197:197,05/22/12 16:37:50,STABLE BEAMS,4000,57746.764,57385.265,11.1,hfoc
194711:2651,198:198,05/22/12 16:38:13,STABLE BEAMS,4000,57722.099,57361.339,11.1,hfoc
194711:2651,199:199,05/22/12 16:38:36,STABLE BEAMS,4000,57709.112,57347.851,11.1,hfoc
194711:2651,200:200,05/22/12 16:39:00,STABLE BEAMS,4000,57678.903,57319.567,11.1,hfoc
194711:2651,201:201,05/22/12 16:39:23,STABLE BEAMS,4000,57650.846,57291.680,11.1,hfoc
194711:2651,202:202,05/22/12 16:39:46,STABLE BEAMS,4000,57621.827,57261.694,11.1,hfoc
194711:2651,203:203,05/22/12 16:40:10,STABLE BEAMS,4000,57597.435,57239.755,11.1,hfoc
194711:2651,204:204,05/22/12 16:40:33,STABLE BEAMS,4000,57579.707,57218.680,11.1,hfoc
194711:2651,205:205,05/22/12 16:40:56,STABLE BEAMS,4000,57555.782,57197.202,11.0,hfoc
194711:2651,206:206,05/22/12 16:41:20,STABLE BEAMS,4000,57546.659,57187.567,11.0,hfoc
194711:2651,207:207,05/22/12 16:41:43,STABLE BEAMS,4000,57520.588,57161.655,11.0,hfoc
194711:2651,208:208,05/22/12 16:42:06,STABLE BEAMS,4000,57503.520,57143.546,11.0,hfoc
194711:2651,209:209,05/22/12 16:42:30,STABLE BEAMS,4000,57483.960,57124.111,11.0,hfoc
194711:2651,210:210,05/22/12 16:42:53,STABLE BEAMS,4000,57462.487,57106.218,11.0,hfoc
194711:2651,211:211,05/22/12 16:43:16,STABLE BEAMS,4000,57445.215,57087.324,11.0,hfoc
194711:2651,212:212,05/22/12 16:43:40,STABLE BEAMS,4000,57426.161,56696.851,11.0,hfoc
194711:2651,213:213,05/22/12 16:44:03,STABLE BEAMS,4000,57413.572,57058.180,11.0,hfoc
194711:2651,214:214,05/22/12 16:44:26,STABLE BEAMS,4000,57398.053,57042.182,11.0,hfoc
194711:2651,215:215,05/22/12 16:44:50,STABLE BEAMS,4000,57371.322,56903.740,11.0,hfoc
194711:2651,216:216,05/22/12 16:45:13,STABLE BEAMS,4000,57360.571,57004.934,11.0,hfoc
194711:2651,217:217,05/22/12 16:45:36,STABLE BEAMS,4000,57345.143,56988.458,11.0,hfoc
194711:2651,218:218,05/22/12 16:46:00,STABLE BEAMS,4000,57323.055,56967.651,11.0,hfoc
194711:2651,219:219,05/22/12 16:46:23,STABLE BEAMS,4000,57301.076,56944.671,11.0,hfoc
194711:2651,220:220,05/22/12 16:46:46,STABLE BEAMS,4000,57287.622,56931.866,11.0,hfoc
194711:2651,221:221,05/22/12 16:47:10,STABLE BEAMS,4000,57284.145,56930.699,11.0,hfoc
194711:2651,222:222,05/22/12 16:47:33,STABLE BEAMS,4000,57274.419,56920.466,11.0,hfoc
194711:2651,223:223,05/22/12 16:47:56,STABLE BEAMS,4000,57253.271,56898.874,11.0,hfoc
194711:2651,224:224,05/22/12 16:48:20,STABLE BEAMS,4000,57213.928,56858.058,11.0,hfoc
194711:2651,225:225,05/22/12 16:48:43,STABLE BEAMS,4000,57187.209,56833.222,11.0,hfoc
194711:2651,226:226,05/22/12 16:49:06,STABLE BEAMS,4000,57173.561,56820.229,11.0,hfoc
194711:2651,227:227,05/22/12 16:49:30,STABLE BEAMS,4000,57152.203,56800.145,11.0,hfoc
194711:2651,228:228,05/22/12 16:49:53,STABLE BEAMS,4000,57133.752,56780.095,11.0,hfoc
194711:2651,229:229,05/22/12 16:50:16,STABLE BEAMS,4000,57117.618,56764.063,11.0,hfoc
194711:2651,230:230,05/22/12 16:50:40,STABLE BEAMS,4000,57080.034,56728.420,11.0,hfoc
194711:2651,231:231,05/22/12 16:51:03,STABLE BEAMS,4000,57066.967,56714.295,11.0,hfoc
194711:2651,232:232,05/22/12 16:51:26,STABLE BEAMS,4000,57057.514,51358.034,11.0,hfoc
194711:2651,233:233,05/22/12 16:51:50,STABLE BEAMS,4000,57044.305,56690.056,11.0,hfoc
194711:2651,234:234,05/22/12 16:52:13,STABLE BEAMS,4000,57009.606,56657.287,10.9,hfoc
194711:2651,235:235,05/22/12 16:52:36,STABLE BEAMS,4000,56989.266,56636.503,10.9,hfoc
194711:2651,236:236,05/22/12 16:53:00,STABLE BEAMS,4000,56971.800,56621.421,10.9,hfoc
194711:2651,237:237,05/22/12 16:53:23,STABLE BEAMS,4000,56962.472,56608.730,10.9,hfoc
194711:2651,238:238,05/22/12 16:53:46,STABLE BEAMS,4000,56937.545,56583.393,10.9,hfoc
194711:2651,239:239,05/22/12 16:54:10,STABLE BEAMS,4000,56907.331,56556.782,10.9,hfoc
194711:2651,240:240,05/22/12 16:54:33,STABLE BEAMS,4000,56878.369,56527.996,10.9,hfoc
194711:2651,241:241,05/22/12 16:54:56,STABLE BEAMS,4000,56855.582,56505.926,10.9,hfoc
194711:2651,242:242,05/22/12 16:55:20,STABLE BEAMS,4000,56836.898,56487.350,10.9,hfoc
194711:2651,243:243,05/22/12 16:55:43,STABLE BEAMS,4000,56821.669,56472.218,10.9,hfoc
194711:2651,244:244,05/22/12 16:56:06,STABLE BEAMS,4000,56814.856,56466.014,10.9,hfoc
194711:2651,245:245,05/22/12 16:56:30,STABLE BEAMS,4000,56794.585,56444.160,10.9,hfoc
194711:2651,246:246,05/22/12 16:56:53,STABLE BEAMS,4000,56773.989,56420.855,10.9,hfoc
194711:2651,247:247,05/22/12 16:57:16,STABLE BEAMS,4000,56740.582,56392.195,10.9,hfoc
194711:2651,248:248,05/22/12 16:57:40,STABLE BEAMS,4000,56720.014,56258.312,10.9,hfoc
194711:2651,249:249,05/22/12 16:58:03,STABLE BEAMS,4000,56695.838,56346.017,10.9,hfoc
194711:2651,250:250,05/22/12 16:58:26,STABLE BEAMS,4000,56690.124,56342.045,10.9,hfoc
194711:2651,251:251,05/22/12 16:58:50,STABLE BEAMS,4000,56667.457,56320.083,10.9,hfoc
194711:2651,252:252,05/22/12 16:59:13,STABLE BEAMS,4000,56652.899,56304.484,10.9,hfoc
194711:2651,253:253,05/22/12 16:59:36,STABLE BEAMS,4000,56633.953,56283.387,10.9,hfoc
194711:2651,254:254,05/22/12 17:00:00,STABLE BEAMS,4000,56607.785,55896.795,10.9,hfoc
194711:2651,255:255,05/22/12 17:00:23,STABLE BEAMS,4000,56595.493,56246.867,10.9,hfoc
194711:2651,256:256,05/22/12 17:00:46,STABLE BEAMS,4000,56576.604,56228.661,10.9,hfoc
194711:2651,257:257,05/22/12 17:01:10,STABLE BEAMS,4000,56561.181,56213.898,10.9,hfoc
194711:2651,258:258,05/22/12 17:01:33,STABLE BEAMS,4000,56550.931,56207.103,10.9,hfoc
194711:2651,259:259,05/22/12 17:01:56,STABLE BEAMS,4000,56524.064,56177.566,10.9,hfoc
194711:2651,260:260,05/22/12 17:02:20,STABLE BEAMS,4000,56510.889,56166.173,10.8,hfoc
194711:2651,261:261,05/22/12 17:02:43,STABLE BEAMS,4000,56506.467,56162.342,10.8,hfoc
194711:2651,262:262,05/22/12 17:03:06,STABLE BEAMS,4000,56496.860,56152.229,10.8,hfoc
194711:2651,263:263,05/22/12 17:03:30,STABLE BEAMS,4000,56466.976,56123.654,10.8,hfoc
194711:2651,264:264,05/22/12 17:03:53,STABLE BEAMS,4000,56448.554,55991.888,10.8,hfoc
194711:2651,265:265,05/22/12 17:04:16,STABLE BEAMS,4000,56420.201,56073.783,10.8,hfoc
194711:2651,266:266,05/22/12 17:04:40,STABLE BEAMS,4000,56403.196,56059.140,10.8,hfoc
194711:2651,267:267,05/22/12 17:05:03,STABLE BEAMS,4000,56380.557,56032.688,10.8,hfoc
194711:2651,268:268,05/22/12 17:05:26,STABLE BEAMS,4000,56356.079,56009.491,10.8,hfoc
194711:2651,269:269,05/22/12 17:05:50,STABLE BEAMS,4000,56338.061,55994.961,10.8,hfoc
194711:2651,270:270,05/22/12 17:06:13,STABLE BEAMS,4000,56321.494,55977.370,10.8,hfoc
194711:2651,271:271,05/22/12 17:06:36,STABLE BEAMS,4000,56312.087,55970.273,10.8,hfoc
194711:2651,272:272,05/22/12 17:07:00,STABLE BEAMS,4000,56289.618,55837.050,10.8,hfoc
194711:2651,273:273,05/22/12 17:07:23,STABLE BEAMS,4000,56270.969,55928.273,10.8,hfoc
194711:2651,274:274,05/22/12 17:07:46,STABLE BEAMS,4000,56252.535,55907.711,10.8,hfoc
194711:2651,275:275,05/22/12 17:08:10,STABLE BEAMS,4000,56224.848,55880.194,10.8,hfoc
194711:2651,276:276,05/22/12 17:08:33,STABLE BEAMS,4000,56209.522,55868.892,10.8,hfoc
194711:2651,277:277,05/22/12 17:08:56,STABLE BEAMS,4000,56194.383,55851.597,10.8,hfoc
194711:2651,278:278,05/22/12 17:09:20,STABLE BEAMS,4000,56163.663,55712.102,10.8,hfoc
194711:2651,279:279,05/22/12 17:09:43,STABLE BEAMS,4000,56145.206,55802.158,10.8,hfoc
194711:2651,280:280,05/22/12 17:10:06,STABLE BEAMS,4000,56134.149,55793.974,10.8,hfoc
194711:2651,281:281,05/22/12 17:10:30,STABLE BEAMS,4000,56112.426,55769.582,10.8,hfoc
194711:2651,282:282,05/22/12 17:10:53,STABLE BEAMS,4000,56084.756,55742.077,10.8,hfoc
194711:2651,283:283,05/22/12 17:11:16,STABLE BEAMS,4000,56059.345,55607.505,10.8,hfoc
194711:2651,284:284,05/22/12 17:11:40,STABLE BEAMS,4000,56034.810,55695.239,10.8,hfoc
194711:2651,285:285,05/22/12 17:12:03,STABLE BEAMS,4000,56011.682,55671.131,10.8,hfoc
194711:2651,286:286,05/22/12 17:12:26,STABLE BEAMS,4000,55985.366,55642.733,10.7,hfoc
194711:2651,287:287,05/22/12 17:12:50,STABLE BEAMS,4000,55957.036,55616.810,10.7,hfoc
194711:2651,288:288,05/22/12 17:13:13,STABLE BEAMS,4000,55931.722,55590.540,10.7,hfoc
194711:2651,289:289,05/22/12 17:13:36,STABLE BEAMS,4000,55929.992,55591.621,10.7,hfoc
194711:2651,290:290,05/22/12 17:14:00,STABLE BEAMS,4000,55926.918,55588.001,10.7,hfoc
194711:2651,291:291,05/22/12 17:14:23,STABLE BEAMS,4000,55906.652,55567.855,10.7,hfoc
194711:2651,292:292,05/22/12 17:14:46,STABLE BEAMS,4000,55888.799,55190.187,10.7,hfoc
194711:2651,293:293,05/22/12 17:15:09,STABLE BEAMS,4000,55869.848,55531.278,10.7,hfoc
194711:2651,294:294,05/22/12 17:15:33,STABLE BEAMS,4000,55855.797,55517.870,10.7,hfoc
194711:2651,295:295,05/22/12 17:15:56,STABLE BEAMS,4000,55840.254,55502.424,10.7,hfoc
194711:2651,296:296,05/22/12 17:16:19,STABLE BEAMS,4000,55821.627,55485.027,10.7,hfoc
194711:2651,297:297,05/22/12 17:16:43,STABLE BEAMS,4000,55808.116,55472.153,10.7,hfoc
194711:2651,298:298,05/22/12 17:17:06,STABLE BEAMS,4000,55790.081,55344.314,10.7,hfoc
194711:2651,299:299,05/22/12 17:17:29,STABLE BEAMS,4000,55696.178,55358.661,10.7,hfoc
194711:2651,300:300,05/22/12 17:17:53,STABLE BEAMS,4000,55757.198,55419.311,10.7,hfoc
194711:2651,301:301,05/22/12 17:18:16,STABLE BEAMS,4000,55732.675,50200.093,10.7,hfoc
194711:2651,302:302,05/22/12 17:18:39,STABLE BEAMS,4000,55716.951,54914.066,10.7,hfoc
194711:2651,303:303,05/22/12 17:19:03,STABLE BEAMS,4000,55695.945,55358.428,10.7,hfoc
194711:2651,304:304,05/22/12 17:19:26,STABLE BEAMS,4000,55683.339,55347.011,10.7,hfoc
194711:2651,305:305,05/22/12 17:19:49,STABLE BEAMS,4000,55660.796,55320.702,10.7,hfoc
194711:2651,306:306,05/22/12 17:20:13,STABLE BEAMS,4000,55638.356,55301.744,10.7,hfoc
194711:2651,307:307,05/22/12 17:20:36,STABLE BEAMS,4000,55627.213,55291.785,10.7,hfoc
194711:2651,308:308,05/22/12 17:20:59,STABLE BEAMS,4000,55607.596,55274.507,10.7,hfoc
194711:2651,309:309,05/22/12 17:21:23,STABLE BEAMS,4000,55594.973,55258.623,10.7,hfoc
194711:2651,310:310,05/22/12 17:21:46,STABLE BEAMS,4000,55591.820,54724.029,10.7,hfoc
194711:2651,311:311,05/22/12 17:22:09,STABLE BEAMS,4000,55574.218,54881.758,10.7,hfoc
194711:2651,312:312,05/22/12 17:22:33,STABLE BEAMS,4000,55557.008,55222.553,10.7,hfoc
194711:2651,313:313,05/22/12 17:22:56,STABLE BEAMS,4000,55542.069,55209.930,10.7,hfoc
194711:2651,314:314,05/22/12 17:23:19,STABLE BEAMS,4000,55532.764,55195.679,10.7,hfoc
194711:2651,315:315,05/22/12 17:23:43,STABLE BEAMS,4000,55514.341,54822.638,10.7,hfoc
194711:2651,316:316,05/22/12 17:24:06,STABLE BEAMS,4000,55499.556,55164.890,10.7,hfoc
194711:2651,317:317,05/22/12 17:24:29,STABLE BEAMS,4000,55480.479,55148.705,10.7,hfoc
194711:2651,318:318,05/22/12 17:24:53,STABLE BEAMS,4000,55465.950,47958.081,10.6,hfoc
194711:2651,319:319,05/22/12 17:25:16,STABLE BEAMS,4000,55441.791,55109.692,10.6,hfoc
194711:2651,320:320,05/22/12 17:25:39,STABLE BEAMS,4000,55424.513,55089.751,10.6,hfoc
194711:2651,321:321,05/22/12 17:26:03,STABLE BEAMS,4000,55412.362,55079.888,10.6,hfoc
194711:2651,322:322,05/22/12 17:26:26,STABLE BEAMS,4000,55392.950,54704.969,10.6,hfoc
194711:2651,323:323,05/22/12 17:26:49,STABLE BEAMS,4000,55361.962,55031.451,10.6,hfoc
194711:2651,324:324,05/22/12 17:27:13,STABLE BEAMS,4000,55345.469,55015.613,10.6,hfoc
194711:2651,325:325,05/22/12 17:27:36,STABLE BEAMS,4000,55319.762,54986.184,10.6,hfoc
194711:2651,326:326,05/22/12 17:27:59,STABLE BEAMS,4000,55306.838,54866.597,10.6,hfoc
194711:2651,327:327,05/22/12 17:28:23,STABLE BEAMS,4000,55276.715,54945.612,10.6,hfoc
194711:2651,328:328,05/22/12 17:28:46,STABLE BEAMS,4000,55268.628,54938.122,10.6,hfoc
194711:2651,329:329,05/22/12 17:29:09,STABLE BEAMS,4000,55253.233,54922.267,10.6,hfoc
194711:2651,330:330,05/22/12 17:29:33,STABLE BEAMS,4000,55247.320,54917.498,10.6,hfoc
194711:2651,331:331,05/22/12 17:29:56,STABLE BEAMS,4000,55226.121,54895.872,10.6,hfoc
194711:2651,332:332,05/22/12 17:30:19,STABLE BEAMS,4000,55206.350,54877.324,10.6,hfoc
194711:2651,333:333,05/22/12 17:30:43,STABLE BEAMS,4000,55187.939,54857.360,10.6,hfoc
194711:2651,334:334,05/22/12 17:31:06,STABLE BEAMS,4000,55184.035,54854.588,10.6,hfoc
194711:2651,335:335,05/22/12 17:31:29,STABLE BEAMS,4000,55169.927,54840.565,10.6,hfoc
194711:2651,336:336,05/22/12 17:31:53,STABLE BEAMS,4000,55161.811,54828.085,10.6,hfoc
194711:2651,337:337,05/22/12 17:32:16,STABLE BEAMS,4000,55150.162,54713.375,10.6,hfoc
194711:2651,338:338,05/22/12 17:32:39,STABLE BEAMS,4000,55115.469,54789.738,10.6,hfoc
194711:2651,339:339,05/22/12 17:33:03,STABLE BEAMS,4000,55118.861,54789.801,10.6,hfoc
194711:2651,340:340,05/22/12 17:33:26,STABLE BEAMS,4000,55123.066,54795.634,10.6,hfoc
194711:2651,341:341,05/22/12 17:33:49,STABLE BEAMS,4000,55109.317,54780.314,10.6,hfoc
194711:2651,342:342,05/22/12 17:34:13,STABLE BEAMS,4000,55077.424,54748.609,10.6,hfoc
194711:2651,343:343,05/22/12 17:34:36,STABLE BEAMS,4000,55051.028,54721.268,10.6,hfoc
194711:2651,344:344,05/22/12 17:34:59,STABLE BEAMS,4000,55046.954,54719.425,10.6,hfoc
194711:2651,345:345,05/22/12 17:35:23,STABLE BEAMS,4000,55026.528,54700.223,10.6,hfoc
194711:2651,346:346,05/22/12 17:35:46,STABLE BEAMS,4000,55006.626,54680.981,10.6,hfoc
194711:2651,347:347,05/22/12 17:36:09,STABLE BEAMS,4000,54971.125,54646.243,10.6,hfoc
194711:2651,348:348,05/22/12 17:36:33,STABLE BEAMS,4000,54938.595,54613.906,10.5,hfoc
194711:2651,349:349,05/22/12 17:36:56,STABLE BEAMS,4000,54856.347,54531.055,10.5,hfoc
194711:2651,350:350,05/22/12 17:37:19,STABLE BEAMS,4000,54899.264,54572.065,10.5,hfoc
194711:2651,351:351,05/22/12 17:37:43,STABLE BEAMS,4000,54855.550,54531.903,10.5,hfoc
194711:2651,352:352,05/22/12 17:38:06,STABLE BEAMS,4000,54851.179,54523.719,10.5,hfoc
194711:2651,353:353,05/22/12 17:38:29,STABLE BEAMS,4000,54839.535,54512.695,10.5,hfoc
194711:2651,354:354,05/22/12 17:38:53,STABLE BEAMS,4000,54820.647,54493.914,10.5,hfoc
194711:2651,355:355,05/22/12 17:39:16,STABLE BEAMS,4000,54799.829,54476.511,10.5,hfoc
194711:2651,356:356,05/22/12 17:39:39,STABLE BEAMS,4000,54781.458,54456.051,10.5,hfoc
194711:2651,357:357,05/22/12 17:40:03,STABLE BEAMS,4000,54767.355,54443.685,10.5,hfoc
194711:2651,358:358,05/22/12 17:40:26,STABLE BEAMS,4000,54752.148,54077.052,10.5,hfoc
194711:2651,359:359,05/22/12 17:40:49,STABLE BEAMS,4000,54739.030,54412.241,10.5,hfoc
194711:2651,360:360,05/22/12 17:41:13,STABLE BEAMS,4000,54729.145,54405.691,10.5,hfoc
194711:2651,361:361,05/22/12 17:41:36,STABLE BEAMS,4000,54756.144,54080.996,10.5,hfoc
194711:2651,362:362,05/22/12 17:41:59,STABLE BEAMS,4000,54669.058,54343.777,10.5,hfoc
194711:2651,363:363,05/22/12 17:42:23,STABLE BEAMS,4000,53599.836,53290.029,10.3,hfoc
194711:2651,364:364,05/22/12 17:42:46,STABLE BEAMS,4000,53091.716,52783.782,10.2,hfoc
194711:2651,365:365,05/22/12 17:43:09,STABLE BEAMS,4000,53971.937,53658.357,10.4,hfoc
194711:2651,366:366,05/22/12 17:43:33,STABLE BEAMS,4000,52445.377,52146.964,10.1,hfoc
194711:2651,367:367,05/22/12 17:43:56,STABLE BEAMS,4000,54632.191,54308.219,10.5,hfoc
194711:2651,368:368,05/22/12 17:44:19,STABLE BEAMS,4000,54596.707,54274.585,10.5,hfoc
194711:2651,369:369,05/22/12 17:44:43,STABLE BEAMS,4000,54583.202,54258.980,10.5,hfoc
194711:2651,370:370,05/22/12 17:45:06,STABLE BEAMS,4000,54570.187,54249.311,10.5,hfoc
194711:2651,371:371,05/22/12 17:45:29,STABLE BEAMS,4000,54555.521,54232.004,10.5,hfoc
194711:2651,372:372,05/22/12 17:45:53,STABLE BEAMS,4000,54538.094,54212.500,10.5,hfoc
194711:2651,373:373,05/22/12 17:46:16,STABLE BEAMS,4000,54525.620,54205.011,10.5,hfoc
194711:2651,374:374,05/22/12 17:46:39,STABLE BEAMS,4000,54511.813,54191.284,10.5,hfoc
194711:2651,375:375,05/22/12 17:47:03,STABLE BEAMS,4000,54499.571,54178.024,10.5,hfoc
194711:2651,376:376,05/22/12 17:47:26,STABLE BEAMS,4000,54474.696,54154.929,10.5,hfoc
194711:2651,377:377,05/22/12 17:47:49,STABLE BEAMS,4000,54459.295,54135.807,10.5,hfoc
194711:2651,378:378,05/22/12 17:48:13,STABLE BEAMS,4000,54426.571,53757.126,10.4,hfoc
194711:2651,379:379,05/22/12 17:48:36,STABLE BEAMS,4000,54397.541,54078.224,10.4,hfoc
194711:2651,380:380,05/22/12 17:48:59,STABLE BEAMS,4000,54375.426,53707.699,10.4,hfoc
194711:2651,381:381,05/22/12 17:49:23,STABLE BEAMS,4000,54375.995,54056.809,10.4,hfoc
194711:2651,382:382,05/22/12 17:49:46,STABLE BEAMS,4000,54371.100,54051.397,10.4,hfoc
194711:2651,383:383,05/22/12 17:50:09,STABLE BEAMS,4000,54357.823,53690.307,10.4,hfoc
194711:2651,384:384,05/22/12 17:50:33,STABLE BEAMS,4000,54334.028,54013.460,10.4,hfoc
194711:2651,385:385,05/22/12 17:50:56,STABLE BEAMS,4000,54317.672,53997.741,10.4,hfoc
194711:2651,386:386,05/22/12 17:51:19,STABLE BEAMS,4000,54306.529,53987.747,10.4,hfoc
194711:2651,387:387,05/22/12 17:51:43,STABLE BEAMS,4000,54284.436,53430.542,10.4,hfoc
194711:2651,388:388,05/22/12 17:52:06,STABLE BEAMS,4000,54264.381,53946.390,10.4,hfoc
194711:2651,389:389,05/22/12 17:52:29,STABLE BEAMS,4000,54244.456,53923.330,10.4,hfoc
194711:2651,390:390,05/22/12 17:52:53,STABLE BEAMS,4000,54232.909,53914.560,10.4,hfoc
194711:2651,391:391,05/22/12 17:53:16,STABLE BEAMS,4000,54212.677,53897.156,10.4,hfoc
194711:2651,392:392,05/22/12 17:53:39,STABLE BEAMS,4000,54185.525,53867.995,10.4,hfoc
194711:2651,393:393,05/22/12 17:54:03,STABLE BEAMS,4000,54169.629,53850.569,10.4,hfoc
194711:2651,394:394,05/22/12 17:54:26,STABLE BEAMS,4000,54159.266,53844.599,10.4,hfoc
194711:2651,395:395,05/22/12 17:54:49,STABLE BEAMS,4000,54146.905,53830.149,10.4,hfoc
194711:2651,396:396,05/22/12 17:55:13,STABLE BEAMS,4000,54136.444,53817.037,10.4,hfoc
194711:2651,397:397,05/22/12 17:55:36,STABLE BEAMS,4000,54128.426,53811.232,10.4,hfoc
194711:2651,398:398,05/22/12 17:55:59,STABLE BEAMS,4000,54098.428,53783.038,10.4,hfoc
194711:2651,399:399,05/22/12 17:56:23,STABLE BEAMS,4000,54081.867,53766.033,10.4,hfoc
194711:2651,400:400,05/22/12 17:56:46,STABLE BEAMS,4000,54057.680,53741.442,10.4,hfoc
194711:2651,401:401,05/22/12 17:57:09,STABLE BEAMS,4000,54036.833,53720.180,10.4,hfoc
194711:2651,402:402,05/22/12 17:57:33,STABLE BEAMS,4000,54025.553,53710.044,10.4,hfoc
194711:2651,403:403,05/22/12 17:57:56,STABLE BEAMS,4000,54014.865,53700.500,10.4,hfoc
194711:2651,404:404,05/22/12 17:58:19,STABLE BEAMS,4000,53994.611,53334.801,10.4,hfoc
194711:2651,405:405,05/22/12 17:58:43,STABLE BEAMS,4000,53977.890,53662.660,10.4,hfoc
194711:2651,406:406,05/22/12 17:59:06,STABLE BEAMS,4000,53968.437,53653.264,10.4,hfoc
194711:2651,407:407,05/22/12 17:59:29,STABLE BEAMS,4000,53934.723,53618.662,10.4,hfoc
194711:2651,408:408,05/22/12 17:59:53,STABLE BEAMS,4000,53922.738,53606.750,10.4,hfoc
194711:2651,409:409,05/22/12 18:00:16,STABLE BEAMS,4000,53898.272,53582.967,10.3,hfoc
194711:2651,410:410,05/22/12 18:00:39,STABLE BEAMS,4000,53870.801,53557.272,10.3,hfoc
194711:2651,411:411,05/22/12 18:01:03,STABLE BEAMS,4000,53846.078,53530.541,10.3,hfoc
194711:2651,412:412,05/22/12 18:01:26,STABLE BEAMS,4000,53806.690,53489.770,10.3,hfoc
194711:2651,413:413,05/22/12 18:01:49,STABLE BEAMS,4000,53783.897,53470.340,10.3,hfoc
194711:2651,414:414,05/22/12 18:02:13,STABLE BEAMS,4000,53752.107,53439.807,10.3,hfoc
194711:2651,415:415,05/22/12 18:02:36,STABLE BEAMS,4000,53723.264,53408.984,10.3,hfoc
194711:2651,416:416,05/22/12 18:02:59,STABLE BEAMS,4000,53693.887,53381.923,10.3,hfoc
194711:2651,417:417,05/22/12 18:03:23,STABLE BEAMS,4000,53675.345,52807.952,10.3,hfoc
194711:2651,418:418,05/22/12 18:03:46,STABLE BEAMS,4000,53667.338,53010.988,10.3,hfoc
194711:2651,419:419,05/22/12 18:04:09,STABLE BEAMS,4000,53665.278,53355.089,10.3,hfoc
194711:2651,420:420,05/22/12 18:04:33,STABLE BEAMS,4000,53658.033,53346.280,10.3,hfoc
194711:2651,421:421,05/22/12 18:04:56,STABLE BEAMS,4000,53653.241,53339.365,10.3,hfoc
194711:2651,422:422,05/22/12 18:05:19,STABLE BEAMS,4000,53645.564,53331.739,10.3,hfoc
194711:2651,423:423,05/22/12 18:05:43,STABLE BEAMS,4000,53631.791,53320.192,10.3,hfoc
194711:2651,424:424,05/22/12 18:06:06,STABLE BEAMS,4000,53626.220,53314.654,10.3,hfoc
194711:2651,425:425,05/22/12 18:06:29,STABLE BEAMS,4000,53610.763,53296.602,10.3,hfoc
194711:2651,426:426,05/22/12 18:06:52,STABLE BEAMS,4000,53620.944,53309.942,10.3,hfoc
194711:2651,427:427,05/22/12 18:07:16,STABLE BEAMS,4000,53622.868,53312.395,10.3,hfoc
194711:2651,428:428,05/22/12 18:07:39,STABLE BEAMS,4000,53617.598,53304.473,10.3,hfoc
194711:2651,429:429,05/22/12 18:08:02,STABLE BEAMS,4000,53597.758,53285.282,10.3,hfoc
194711:2651,430:430,05/22/12 18:08:26,STABLE BEAMS,4000,53583.895,52927.494,10.3,hfoc
194711:2651,431:431,05/22/12 18:08:49,STABLE BEAMS,4000,53574.362,53264.163,10.3,hfoc
194711:2651,432:432,05/22/12 18:09:12,STABLE BEAMS,4000,53562.428,53252.837,10.3,hfoc
194711:2651,433:433,05/22/12 18:09:36,STABLE BEAMS,4000,53541.889,53231.883,10.3,hfoc
194711:2651,434:434,05/22/12 18:09:59,STABLE BEAMS,4000,53532.794,53221.770,10.3,hfoc
194711:2651,435:435,05/22/12 18:10:22,STABLE BEAMS,4000,53524.924,53216.090,10.3,hfoc
194711:2651,436:436,05/22/12 18:10:46,STABLE BEAMS,4000,53509.114,53197.691,10.3,hfoc
194711:2651,437:437,05/22/12 18:11:09,STABLE BEAMS,4000,53495.296,53184.487,10.3,hfoc
194711:2651,438:438,05/22/12 18:11:32,STABLE BEAMS,4000,53482.661,53171.392,10.3,hfoc
194711:2651,439:439,05/22/12 18:11:56,STABLE BEAMS,4000,53466.948,53157.375,10.3,hfoc
194711:2651,440:440,05/22/12 18:12:19,STABLE BEAMS,4000,53455.543,53144.433,10.3,hfoc
194711:2651,441:441,05/22/12 18:12:42,STABLE BEAMS,4000,53442.323,53132.892,10.3,hfoc
194711:2651,442:442,05/22/12 18:13:06,STABLE BEAMS,4000,53428.328,53116.843,10.3,hfoc
194711:2651,443:443,05/22/12 18:13:29,STABLE BEAMS,4000,53413.002,53105.347,10.3,hfoc
194711:2651,444:444,05/22/12 18:13:52,STABLE BEAMS,4000,53394.017,53084.335,10.3,hfoc
194711:2651,445:445,05/22/12 18:14:16,STABLE BEAMS,4000,53380.478,53073.545,10.2,hfoc
194711:2651,446:446,05/22/12 18:14:39,STABLE BEAMS,4000,53366.944,53057.951,10.2,hfoc
194711:2651,447:447,05/22/12 18:15:02,STABLE BEAMS,4000,53351.789,53045.021,10.2,hfoc
194711:2651,448:448,05/22/12 18:15:26,STABLE BEAMS,4000,53344.504,53036.177,10.2,hfoc
194711:2651,449:449,05/22/12 18:15:49,STABLE BEAMS,4000,53326.958,53020.333,10.2,hfoc
194711:2651,450:450,05/22/12 18:16:12,STABLE BEAMS,4000,53313.197,53003.977,10.2,hfoc
194711:2651,451:451,05/22/12 18:16:36,STABLE BEAMS,4000,53297.814,52991.889,10.2,hfoc
194711:2651,452:452,05/22/12 18:16:59,STABLE BEAMS,4000,53273.286,52964.298,10.2,hfoc
194711:2651,453:453,05/22/12 18:17:22,STABLE BEAMS,4000,53261.602,52951.624,10.2,hfoc
194711:2651,454:454,05/22/12 18:17:46,STABLE BEAMS,4000,53235.571,52928.934,10.2,hfoc
194711:2651,455:455,05/22/12 18:18:09,STABLE BEAMS,4000,53218.594,52912.583,10.2,hfoc
194711:2651,456:456,05/22/12 18:18:32,STABLE BEAMS,4000,53199.233,52894.400,10.2,hfoc
194711:2651,457:457,05/22/12 18:18:56,STABLE BEAMS,4000,53174.494,52867.675,10.2,hfoc
194711:2651,458:458,05/22/12 18:19:19,STABLE BEAMS,4000,53148.622,52843.021,10.2,hfoc
194711:2651,459:459,05/22/12 18:19:42,STABLE BEAMS,4000,53123.951,52819.551,10.2,hfoc
194711:2651,460:460,05/22/12 18:20:06,STABLE BEAMS,4000,53106.570,52801.208,10.2,hfoc
194711:2651,461:461,05/22/12 18:20:29,STABLE BEAMS,4000,53086.259,52779.952,10.2,hfoc
194711:2651,462:462,05/22/12 18:20:52,STABLE BEAMS,4000,53067.438,52764.950,10.2,hfoc
194711:2651,463:463,05/22/12 18:21:16,STABLE BEAMS,4000,53046.745,52742.789,10.2,hfoc
194711:2651,464:464,05/22/12 18:21:39,STABLE BEAMS,4000,53032.848,52217.727,10.2,hfoc
194711:2651,465:465,05/22/12 18:22:02,STABLE BEAMS,4000,53020.185,52716.906,10.2,hfoc
194711:2651,466:466,05/22/12 18:22:26,STABLE BEAMS,4000,53001.399,52698.227,10.2,hfoc
194711:2651,467:467,05/22/12 18:22:49,STABLE BEAMS,4000,52968.976,52667.587,10.2,hfoc
194711:2651,468:468,05/22/12 18:23:12,STABLE BEAMS,4000,52953.838,52650.416,10.2,hfoc
194711:2651,469:469,05/22/12 18:23:36,STABLE BEAMS,4000,52942.160,52639.330,10.2,hfoc
194711:2651,470:470,05/22/12 18:23:59,STABLE BEAMS,4000,52919.623,52616.389,10.2,hfoc
194711:2651,471:471,05/22/12 18:24:22,STABLE BEAMS,4000,52898.407,52597.409,10.2,hfoc
194711:2651,472:472,05/22/12 18:24:46,STABLE BEAMS,4000,52879.119,52577.713,10.2,hfoc
194711:2651,473:473,05/22/12 18:25:09,STABLE BEAMS,4000,52858.557,52558.323,10.1,hfoc
194711:2651,474:474,05/22/12 18:25:32,STABLE BEAMS,4000,52825.276,52524.700,10.1,hfoc
194711:2651,475:475,05/22/12 18:25:56,STABLE BEAMS,4000,52801.646,52395.597,10.1,hfoc
194711:2651,476:476,05/22/12 18:26:19,STABLE BEAMS,4000,52786.240,52485.887,10.1,hfoc
194711:2651,477:477,05/22/12 18:26:42,STABLE BEAMS,4000,52762.833,52462.610,10.1,hfoc
194711:2651,478:478,05/22/12 18:27:06,STABLE BEAMS,4000,52742.077,52441.974,10.1,hfoc
194711:2651,479:479,05/22/12 18:27:29,STABLE BEAMS,4000,52721.925,52422.994,10.1,hfoc
194711:2651,480:480,05/22/12 18:27:52,STABLE BEAMS,4000,52710.406,52411.009,10.1,hfoc
194711:2651,481:481,05/22/12 18:28:16,STABLE BEAMS,4000,52693.965,52392.558,10.1,hfoc
194711:2651,482:482,05/22/12 18:28:39,STABLE BEAMS,4000,52672.987,52374.329,10.1,hfoc
194711:2651,483:483,05/22/12 18:29:02,STABLE BEAMS,4000,52660.160,52019.819,10.1,hfoc
194711:2651,484:484,05/22/12 18:29:26,STABLE BEAMS,4000,52643.906,52345.413,10.1,hfoc
194711:2651,485:485,05/22/12 18:29:49,STABLE BEAMS,4000,52626.907,52328.510,10.1,hfoc
194711:2651,486:486,05/22/12 18:30:12,STABLE BEAMS,4000,52610.197,52311.369,10.1,hfoc
194711:2651,487:487,05/22/12 18:30:36,STABLE BEAMS,4000,52591.593,52292.873,10.1,hfoc
194711:2651,488:488,05/22/12 18:30:59,STABLE BEAMS,4000,52574.617,52272.311,10.1,hfoc
194711:2651,489:489,05/22/12 18:31:22,STABLE BEAMS,4000,52555.836,52256.267,10.1,hfoc
194711:2651,490:490,05/22/12 18:31:46,STABLE BEAMS,4000,52535.416,52234.914,10.1,hfoc
194711:2651,491:491,05/22/12 18:32:09,STABLE BEAMS,4000,52531.381,52229.326,10.1,hfoc
194711:2651,492:492,05/22/12 18:32:32,STABLE BEAMS,4000,52514.114,52212.685,10.1,hfoc
194711:2651,493:493,05/22/12 18:32:56,STABLE BEAMS,4000,52504.155,52202.782,10.1,hfoc
194711:2651,494:494,05/22/12 18:33:19,STABLE BEAMS,4000,52490.548,52191.873,10.1,hfoc
194711:2651,495:495,05/22/12 18:33:42,STABLE BEAMS,4000,52474.055,52172.853,10.1,hfoc
194711:2651,496:496,05/22/12 18:34:06,STABLE BEAMS,4000,52449.281,52151.375,10.1,hfoc
194711:2651,497:497,05/22/12 18:34:29,STABLE BEAMS,4000,52441.604,52144.784,10.1,hfoc
194711:2651,498:498,05/22/12 18:34:52,STABLE BEAMS,4000,52422.118,52124.882,10.1,hfoc
194711:2651,499:499,05/22/12 18:35:16,STABLE BEAMS,4000,52409.648,52113.529,10.1,hfoc
194711:2651,500:500,05/22/12 18:35:39,STABLE BEAMS,4000,52388.694,52091.652,10.1,hfoc
194711:2651,501:501,05/22/12 18:36:02,STABLE BEAMS,4000,52363.738,52065.262,10.1,hfoc
194711:2651,502:502,05/22/12 18:36:26,STABLE BEAMS,4000,52349.585,52053.812,10.0,hfoc
194711:2651,503:503,05/22/12 18:36:49,STABLE BEAMS,4000,52337.810,52040.535,10.0,hfoc
194711:2651,504:504,05/22/12 18:37:12,STABLE BEAMS,4000,52324.179,52028.020,10.0,hfoc
194711:2651,505:505,05/22/12 18:37:36,STABLE BEAMS,4000,52294.756,52000.338,10.0,hfoc
194711:2651,506:506,05/22/12 18:37:59,STABLE BEAMS,4000,52268.754,51970.301,10.0,hfoc
194711:2651,507:507,05/22/12 18:38:22,STABLE BEAMS,4000,52260.786,51966.032,10.0,hfoc
194711:2651,508:508,05/22/12 18:38:46,STABLE BEAMS,4000,52251.999,51956.249,10.0,hfoc
194711:2651,509:509,05/22/12 18:39:09,STABLE BEAMS,4000,52238.409,51941.691,10.0,hfoc
194711:2651,510:510,05/22/12 18:39:32,STABLE BEAMS,4000,52225.382,51929.786,10.0,hfoc
194711:2651,511:511,05/22/12 18:39:56,STABLE BEAMS,4000,52203.818,51909.912,10.0,hfoc
194711:2651,512:512,05/22/12 18:40:19,STABLE BEAMS,4000,52185.914,51891.069,10.0,hfoc
194711:2651,513:513,05/22/12 18:40:42,STABLE BEAMS,4000,52168.909,51874.679,10.0,hfoc
194711:2651,514:514,05/22/12 18:41:06,STABLE BEAMS,4000,52138.092,51843.514,10.0,hfoc
194711:2651,515:515,05/22/12 18:41:29,STABLE BEAMS,4000,52111.474,51819.128,10.0,hfoc
194711:2651,516:516,05/22/12 18:41:52,STABLE BEAMS,4000,52097.138,51803.312,10.0,hfoc
194711:2651,517:517,05/22/12 18:42:16,STABLE BEAMS,4000,52072.177,51779.011,10.0,hfoc
194711:2651,518:518,05/22/12 18:42:39,STABLE BEAMS,4000,52048.166,51755.131,10.0,hfoc
194711:2651,519:519,05/22/12 18:43:02,STABLE BEAMS,4000,52025.817,51732.913,10.0,hfoc
194711:2651,520:520,05/22/12 18:43:26,STABLE BEAMS,4000,51999.217,51371.590,10.0,hfoc
194711:2651,521:521,05/22/12 18:43:49,STABLE BEAMS,4000,51976.544,51684.954,10.0,hfoc
194711:2651,522:522,05/22/12 18:44:12,STABLE BEAMS,4000,51949.568,51656.573,10.0,hfoc
194711:2651,523:523,05/22/12 18:44:36,STABLE BEAMS,4000,51927.600,51635.248,10.0,hfoc
194711:2651,524:524,05/22/12 18:44:59,STABLE BEAMS,4000,51899.065,51607.390,10.0,hfoc
194711:2651,525:525,05/22/12 18:45:22,STABLE BEAMS,4000,51881.565,51590.510,10.0,hfoc
194711:2651,526:526,05/22/12 18:45:46,STABLE BEAMS,4000,51859.865,51232.363,10.0,hfoc
194711:2651,527:527,05/22/12 18:46:09,STABLE BEAMS,4000,51841.300,51549.437,10.0,hfoc
194711:2651,528:528,05/22/12 18:46:32,STABLE BEAMS,4000,51823.225,51199.793,9.9,hfoc
194711:2651,529:529,05/22/12 18:46:56,STABLE BEAMS,4000,51805.202,51515.610,9.9,hfoc
194711:2651,530:530,05/22/12 18:47:19,STABLE BEAMS,4000,51805.691,51513.509,9.9,hfoc
194711:2651,531:531,05/22/12 18:47:42,STABLE BEAMS,4000,51786.364,51491.695,9.9,hfoc
194711:2651,532:532,05/22/12 18:48:06,STABLE BEAMS,4000,51777.264,51486.278,9.9,hfoc
194711:2651,533:533,05/22/12 18:48:29,STABLE BEAMS,4000,51763.998,51474.121,9.9,hfoc
194711:2651,534:534,05/22/12 18:48:52,STABLE BEAMS,4000,51745.371,51458.181,9.9,hfoc
194711:2651,535:535,05/22/12 18:49:16,STABLE BEAMS,4000,51733.368,51444.698,9.9,hfoc
194711:2651,536:536,05/22/12 18:49:39,STABLE BEAMS,4000,51719.437,51430.846,9.9,hfoc
194711:2651,537:537,05/22/12 18:50:02,STABLE BEAMS,4000,51706.000,51416.966,9.9,hfoc
194711:2651,538:538,05/22/12 18:50:26,STABLE BEAMS,4000,51631.025,51343.436,9.9,hfoc
194711:2651,539:539,05/22/12 18:50:49,STABLE BEAMS,4000,51649.755,51361.033,9.9,hfoc
194711:2651,540:540,05/22/12 18:51:12,STABLE BEAMS,4000,51636.398,51246.545,9.9,hfoc
194711:2651,541:541,05/22/12 18:51:36,STABLE BEAMS,4000,51626.302,50830.742,9.9,hfoc
194711:2651,542:542,05/22/12 18:51:59,STABLE BEAMS,4000,51615.363,51327.866,9.9,hfoc
194711:2651,543:543,05/22/12 18:52:22,STABLE BEAMS,4000,51605.962,51317.485,9.9,hfoc
194711:2651,544:544,05/22/12 18:52:46,STABLE BEAMS,4000,51591.159,51300.190,9.9,hfoc
194711:2651,545:545,05/22/12 18:53:09,STABLE BEAMS,4000,51579.179,51293.434,9.9,hfoc
194711:2651,546:546,05/22/12 18:53:32,STABLE BEAMS,4000,51561.195,51271.421,9.9,hfoc
194711:2651,547:547,05/22/12 18:53:56,STABLE BEAMS,4000,51551.725,51264.063,9.9,hfoc
194711:2651,548:548,05/22/12 18:54:19,STABLE BEAMS,4000,51533.070,51246.027,9.9,hfoc
194711:2651,549:549,05/22/12 18:54:42,STABLE BEAMS,4000,51515.399,51226.393,9.9,hfoc
194711:2651,550:550,05/22/12 18:55:06,STABLE BEAMS,4000,51499.942,51212.575,9.9,hfoc
194711:2651,551:551,05/22/12 18:55:29,STABLE BEAMS,4000,51486.716,51199.935,9.9,hfoc
194711:2651,552:552,05/22/12 18:55:52,STABLE BEAMS,4000,51468.351,51181.672,9.9,hfoc
194711:2651,553:553,05/22/12 18:56:16,STABLE BEAMS,4000,51448.215,51162.163,9.9,hfoc
194711:2651,554:554,05/22/12 18:56:39,STABLE BEAMS,4000,51434.653,51148.675,9.9,hfoc
194711:2651,555:555,05/22/12 18:57:02,STABLE BEAMS,4000,51414.661,51124.682,9.9,hfoc
194711:2651,556:556,05/22/12 18:57:26,STABLE BEAMS,4000,51397.513,51109.691,9.9,hfoc
194711:2651,557:557,05/22/12 18:57:49,STABLE BEAMS,4000,51384.925,51099.737,9.9,hfoc
194711:2651,558:558,05/22/12 18:58:12,STABLE BEAMS,4000,51362.234,51078.202,9.9,hfoc
194711:2651,559:559,05/22/12 18:58:35,STABLE BEAMS,4000,51338.992,51052.006,9.9,hfoc
194711:2651,560:560,05/22/12 18:58:59,STABLE BEAMS,4000,51324.121,51039.269,9.9,hfoc
194711:2651,561:561,05/22/12 18:59:22,STABLE BEAMS,4000,51300.725,51016.522,9.8,hfoc
194711:2651,562:562,05/22/12 18:59:45,STABLE BEAMS,4000,51289.724,50675.790,9.8,hfoc
194711:2651,563:563,05/22/12 19:00:09,STABLE BEAMS,4000,51278.250,50992.625,9.8,hfoc
194711:2651,564:564,05/22/12 19:00:32,STABLE BEAMS,4000,51262.628,50977.612,9.8,hfoc
194711:2651,565:565,05/22/12 19:00:55,STABLE BEAMS,4000,51241.253,50956.350,9.8,hfoc
194711:2651,566:566,05/22/12 19:01:19,STABLE BEAMS,4000,51232.471,50618.190,9.8,hfoc
194711:2651,567:567,05/22/12 19:01:42,STABLE BEAMS,4000,51213.480,50600.457,9.8,hfoc
194711:2651,568:568,05/22/12 19:02:05,STABLE BEAMS,4000,51197.886,50914.759,9.8,hfoc
194711:2651,569:569,05/22/12 19:02:29,STABLE BEAMS,4000,51176.004,50893.514,9.8,hfoc
194711:2651,570:570,05/22/12 19:02:52,STABLE BEAMS,4000,51155.243,50871.331,9.8,hfoc
194711:2651,571:571,05/22/12 19:03:15,STABLE BEAMS,4000,51135.398,50853.130,9.8,hfoc
194711:2651,572:572,05/22/12 19:03:39,STABLE BEAMS,4000,51120.493,50838.823,9.8,hfoc
194711:2651,573:573,05/22/12 19:04:02,STABLE BEAMS,4000,51105.093,50821.459,9.8,hfoc
194711:2651,574:574,05/22/12 19:04:25,STABLE BEAMS,4000,51096.596,50811.477,9.8,hfoc
194711:2651,575:575,05/22/12 19:04:49,STABLE BEAMS,4000,51078.214,50696.659,9.8,hfoc
194711:2651,576:576,05/22/12 19:05:12,STABLE BEAMS,4000,51056.861,50773.495,9.8,hfoc
194711:2651,577:577,05/22/12 19:05:35,STABLE BEAMS,4000,51044.443,50761.651,9.8,hfoc
194711:2651,578:578,05/22/12 19:05:59,STABLE BEAMS,4000,51039.668,50757.930,9.8,hfoc
194711:2651,579:579,05/22/12 19:06:22,STABLE BEAMS,4000,51020.847,50737.686,9.8,hfoc
194711:2651,580:580,05/22/12 19:06:45,STABLE BEAMS,4000,51038.103,50757.395,9.8,hfoc
194711:2651,581:581,05/22/12 19:07:09,STABLE BEAMS,4000,51089.784,50806.742,9.8,hfoc
194711:2651,582:582,05/22/12 19:07:32,STABLE BEAMS,4000,51088.401,50477.893,9.8,hfoc
194711:2651,583:583,05/22/12 19:07:55,STABLE BEAMS,4000,51078.697,50795.718,9.8,hfoc
194711:2651,584:584,05/22/12 19:08:19,STABLE BEAMS,4000,51062.893,50780.518,9.8,hfoc
194711:2651,585:585,05/22/12 19:08:42,STABLE BEAMS,4000,51047.584,50764.782,9.8,hfoc
194711:2651,586:586,05/22/12 19:09:05,STABLE BEAMS,4000,49382.520,49119.312,9.5,hfoc
194711:2651,587:587,05/22/12 19:09:29,STABLE BEAMS,4000,50290.707,50019.138,9.7,hfoc
194711:2651,588:588,05/22/12 19:09:52,STABLE BEAMS,4000,49021.720,48760.925,9.4,hfoc
194711:2651,589:589,05/22/12 19:10:15,STABLE BEAMS,4000,49375.667,49111.509,9.5,hfoc
194711:2651,590:590,05/22/12 19:10:39,STABLE BEAMS,4000,50966.930,50687.633,9.8,hfoc
194711:2651,591:591,05/22/12 19:11:02,STABLE BEAMS,4000,50943.613,50660.879,9.8,hfoc
194711:2651,592:592,05/22/12 19:11:25,STABLE BEAMS,4000,50933.819,50653.173,9.8,hfoc
194711:2651,593:593,05/22/12 19:11:49,STABLE BEAMS,4000,50922.568,50640.960,9.8,hfoc
194711:2651,594:594,05/22/12 19:12:12,STABLE BEAMS,4000,50905.608,50625.628,9.8,hfoc
194711:2651,595:595,05/22/12 19:12:35,STABLE BEAMS,4000,50894.408,50614.997,9.8,hfoc
194711:2651,596:596,05/22/12 19:12:59,STABLE BEAMS,4000,50876.390,50597.082,9.8,hfoc
194711:2651,597:597,05/22/12 19:13:22,STABLE BEAMS,4000,50848.589,50566.885,9.8,hfoc
194711:2651,598:598,05/22/12 19:13:45,STABLE BEAMS,4000,50832.506,50553.437,9.8,hfoc
194711:2651,599:599,05/22/12 19:14:09,STABLE BEAMS,4000,50813.224,50533.745,9.8,hfoc
194711:2651,600:600,05/22/12 19:14:32,STABLE BEAMS,4000,50798.553,50519.671,9.8,hfoc
194711:2651,601:601,05/22/12 19:14:55,STABLE BEAMS,4000,50775.600,50497.857,9.7,hfoc
194711:2651,602:602,05/22/12 19:15:19,STABLE BEAMS,4000,50749.729,50470.603,9.7,hfoc
194711:2651,603:603,05/22/12 19:15:42,STABLE BEAMS,4000,50723.373,50444.907,9.7,hfoc
194711:2651,604:604,05/22/12 19:16:05,STABLE BEAMS,4000,50694.730,50416.924,9.7,hfoc
194711:2651,605:605,05/22/12 19:16:29,STABLE BEAMS,4000,50676.114,50395.878,9.7,hfoc
194711:2651,606:606,05/22/12 19:16:52,STABLE BEAMS,4000,50661.972,50383.842,9.7,hfoc
194711:2651,607:607,05/22/12 19:17:15,STABLE BEAMS,4000,50647.698,50370.661,9.7,hfoc
194711:2651,608:608,05/22/12 19:17:39,STABLE BEAMS,4000,50629.145,50351.192,9.7,hfoc
194711:2651,609:609,05/22/12 19:18:02,STABLE BEAMS,4000,50624.837,50348.426,9.7,hfoc
194711:2651,610:610,05/22/12 19:18:25,STABLE BEAMS,4000,50612.249,50335.911,9.7,hfoc
194711:2651,611:611,05/22/12 19:18:49,STABLE BEAMS,4000,50598.345,50322.082,9.7,hfoc
194711:2651,612:612,05/22/12 19:19:12,STABLE BEAMS,4000,50585.779,50307.558,9.7,hfoc
194711:2651,613:613,05/22/12 19:19:35,STABLE BEAMS,4000,50582.860,50305.669,9.7,hfoc
194711:2651,614:614,05/22/12 19:19:59,STABLE BEAMS,4000,50572.536,50295.402,9.7,hfoc
194711:2651,615:615,05/22/12 19:20:22,STABLE BEAMS,4000,50559.731,50282.659,9.7,hfoc
194711:2651,616:616,05/22/12 19:20:45,STABLE BEAMS,4000,50549.407,50273.406,9.7,hfoc
194711:2651,617:617,05/22/12 19:21:09,STABLE BEAMS,4000,50539.926,50263.469,9.7,hfoc
194711:2651,618:618,05/22/12 19:21:32,STABLE BEAMS,4000,50524.179,50249.833,9.7,hfoc
194711:2651,619:619,05/22/12 19:21:55,STABLE BEAMS,4000,50513.513,6590.497,9.7,hfoc
194712:2651,1:1,05/22/12 19:26:58,STABLE BEAMS,4000,50334.135,48796.933,9.7,hfoc
194712:2651,2:2,05/22/12 19:27:21,STABLE BEAMS,4000,50319.868,50046.126,9.7,hfoc
194712:2651,3:3,05/22/12 19:27:45,STABLE BEAMS,4000,50309.715,50037.037,9.7,hfoc
194712:2651,4:4,05/22/12 19:28:08,STABLE BEAMS,4000,50293.825,50020.225,9.7,hfoc
194712:2651,5:5,05/22/12 19:28:31,STABLE BEAMS,4000,50283.519,50010.482,9.7,hfoc
194712:2651,6:6,05/22/12 19:28:55,STABLE BEAMS,4000,50273.468,50001.490,9.7,hfoc
194712:2651,7:7,05/22/12 19:29:18,STABLE BEAMS,4000,50262.439,49988.008,9.6,hfoc
194712:2651,8:8,05/22/12 19:29:41,STABLE BEAMS,4000,50246.879,49973.535,9.6,hfoc
194712:2651,9:9,05/22/12 19:30:05,STABLE BEAMS,4000,50232.117,49957.851,9.6,hfoc
194712:2651,10:10,05/22/12 19:30:28,STABLE BEAMS,4000,50211.959,49938.808,9.6,hfoc
194712:2651,11:11,05/22/12 19:30:51,STABLE BEAMS,4000,50189.684,49917.654,9.6,hfoc
194712:2651,12:12,05/22/12 19:31:15,STABLE BEAMS,4000,50180.333,49907.854,9.6,hfoc
194712:2651,13:13,05/22/12 19:31:38,STABLE BEAMS,4000,50168.501,49895.084,9.6,hfoc
194712:2651,14:14,05/22/12 19:32:01,STABLE BEAMS,4000,50159.282,49886.416,9.6,hfoc
194712:2651,15:15,05/22/12 19:32:25,STABLE BEAMS,4000,50148.765,49875.449,9.6,hfoc
194712:2651,16:16,05/22/12 19:32:48,STABLE BEAMS,4000,50129.978,49857.278,9.6,hfoc
194712:2651,17:17,05/22/12 19:33:11,STABLE BEAMS,4000,50119.165,49846.015,9.6,hfoc
194712:2651,18:18,05/22/12 19:33:35,STABLE BEAMS,4000,50103.879,49831.815,9.6,hfoc
194712:2651,19:19,05/22/12 19:33:58,STABLE BEAMS,4000,50094.790,49824.781,9.6,hfoc
194712:2651,20:20,05/22/12 19:34:21,STABLE BEAMS,4000,50084.188,49812.227,9.6,hfoc
194712:2651,21:21,05/22/12 19:34:45,STABLE BEAMS,4000,50070.973,49799.092,9.6,hfoc
194712:2651,22:22,05/22/12 19:35:08,STABLE BEAMS,4000,50059.448,49786.622,9.6,hfoc
194712:2651,23:23,05/22/12 19:35:31,STABLE BEAMS,4000,50043.804,49773.567,9.6,hfoc
194712:2651,24:24,05/22/12 19:35:55,STABLE BEAMS,4000,50029.382,49756.220,9.6,hfoc
194712:2651,25:25,05/22/12 19:36:18,STABLE BEAMS,4000,50014.921,49742.841,9.6,hfoc
194712:2651,26:26,05/22/12 19:36:41,STABLE BEAMS,4000,50006.111,49736.074,9.6,hfoc
194712:2651,27:27,05/22/12 19:37:05,STABLE BEAMS,4000,49991.753,49724.299,9.6,hfoc
194712:2651,28:28,05/22/12 19:37:28,STABLE BEAMS,4000,49976.677,49705.803,9.6,hfoc
194712:2651,29:29,05/22/12 19:37:51,STABLE BEAMS,4000,49966.063,49693.248,9.6,hfoc
194712:2651,30:30,05/22/12 19:38:15,STABLE BEAMS,4000,49946.952,49677.239,9.6,hfoc
194712:2651,31:31,05/22/12 19:38:38,STABLE BEAMS,4000,49937.534,49667.371,9.6,hfoc
194712:2651,32:32,05/22/12 19:39:01,STABLE BEAMS,4000,49920.995,49651.424,9.6,hfoc
194712:2651,33:33,05/22/12 19:39:25,STABLE BEAMS,4000,49897.935,49530.181,9.6,hfoc
194712:2651,34:34,05/22/12 19:39:48,STABLE BEAMS,4000,49879.211,49608.366,9.6,hfoc
194712:2651,35:35,05/22/12 19:40:11,STABLE BEAMS,4000,49860.038,49590.791,9.6,hfoc
194712:2651,36:36,05/22/12 19:40:35,STABLE BEAMS,4000,49839.675,49568.545,9.6,hfoc
194712:2651,37:37,05/22/12 19:40:58,STABLE BEAMS,4000,49822.141,49554.095,9.6,hfoc
194712:2651,38:38,05/22/12 19:41:21,STABLE BEAMS,4000,49803.440,49535.997,9.6,hfoc
194712:2651,39:39,05/22/12 19:41:45,STABLE BEAMS,4000,49752.407,49484.738,9.6,hfoc
194712:2651,40:40,05/22/12 19:42:08,STABLE BEAMS,4000,49729.279,49460.744,9.5,hfoc
194712:2651,41:41,05/22/12 19:42:31,STABLE BEAMS,4000,49714.288,49445.332,9.5,hfoc
194712:2651,42:42,05/22/12 19:42:55,STABLE BEAMS,4000,49698.592,49430.222,9.5,hfoc
194712:2651,43:43,05/22/12 19:43:18,STABLE BEAMS,4000,49684.234,49417.924,9.5,hfoc
194712:2651,44:44,05/22/12 19:43:41,STABLE BEAMS,4000,49670.706,49402.985,9.5,hfoc
194712:2651,45:45,05/22/12 19:44:05,STABLE BEAMS,4000,49659.637,49392.468,9.5,hfoc
194712:2651,46:46,05/22/12 19:44:28,STABLE BEAMS,4000,49649.746,49285.811,9.5,hfoc
194712:2651,47:47,05/22/12 19:44:51,STABLE BEAMS,4000,49628.842,49362.333,9.5,hfoc
194712:2651,48:48,05/22/12 19:45:15,STABLE BEAMS,4000,49603.141,49335.784,9.5,hfoc
194712:2651,49:49,05/22/12 19:45:38,STABLE BEAMS,4000,49588.356,49322.564,9.5,hfoc
194712:2651,50:50,05/22/12 19:46:01,STABLE BEAMS,4000,49579.079,49311.352,9.5,hfoc
194712:2651,51:51,05/22/12 19:46:25,STABLE BEAMS,4000,49573.331,49307.619,9.5,hfoc
194712:2651,52:52,05/22/12 19:46:48,STABLE BEAMS,4000,49561.158,49294.524,9.5,hfoc
194712:2651,53:53,05/22/12 19:47:11,STABLE BEAMS,4000,49549.144,48964.963,9.5,hfoc
194712:2651,54:54,05/22/12 19:47:35,STABLE BEAMS,4000,49537.329,49175.215,9.5,hfoc
194712:2651,55:55,05/22/12 19:47:58,STABLE BEAMS,4000,49520.028,49253.121,9.5,hfoc
194712:2651,56:56,05/22/12 19:48:21,STABLE BEAMS,4000,49505.880,49239.047,9.5,hfoc
194712:2651,61:61,05/22/12 19:50:18,STABLE BEAMS,4000,49432.396,49167.441,9.5,hfoc
194712:2651,62:62,05/22/12 19:50:41,STABLE BEAMS,4000,49416.689,49152.804,9.5,hfoc
194712:2651,63:63,05/22/12 19:51:04,STABLE BEAMS,4000,49399.047,49131.798,9.5,hfoc
194712:2651,64:64,05/22/12 19:51:28,STABLE BEAMS,4000,49388.376,49123.660,9.5,hfoc
194712:2651,65:65,05/22/12 19:51:51,STABLE BEAMS,4000,49381.205,48631.601,9.5,hfoc
194712:2651,66:66,05/22/12 19:52:14,STABLE BEAMS,4000,49367.051,49102.932,9.5,hfoc
194712:2651,67:67,05/22/12 19:52:38,STABLE BEAMS,4000,49352.698,49086.189,9.5,hfoc
194712:2651,68:68,05/22/12 19:53:01,STABLE BEAMS,4000,49344.190,49080.197,9.5,hfoc
194712:2651,69:69,05/22/12 19:53:24,STABLE BEAMS,4000,49333.303,49068.382,9.5,hfoc
194712:2651,70:70,05/22/12 19:53:48,STABLE BEAMS,4000,49323.600,49059.720,9.5,hfoc
194712:2651,71:71,05/22/12 19:54:11,STABLE BEAMS,4000,49312.075,49049.243,9.5,hfoc
194712:2651,72:72,05/22/12 19:54:34,STABLE BEAMS,4000,49300.158,49036.398,9.5,hfoc
194712:2651,73:73,05/22/12 19:54:58,STABLE BEAMS,4000,49290.153,49027.929,9.5,hfoc
194712:2651,74:74,05/22/12 19:55:21,STABLE BEAMS,4000,49277.035,49014.390,9.5,hfoc
194712:2651,75:75,05/22/12 19:55:44,STABLE BEAMS,4000,49269.295,49005.210,9.5,hfoc
194712:2651,76:76,05/22/12 19:56:08,STABLE BEAMS,4000,49248.750,48987.238,9.5,hfoc
194712:2651,77:77,05/22/12 19:56:31,STABLE BEAMS,4000,49241.761,48978.809,9.5,hfoc
194712:2651,78:78,05/22/12 19:56:54,STABLE BEAMS,4000,49233.691,48653.227,9.5,hfoc
194712:2651,79:79,05/22/12 19:57:18,STABLE BEAMS,4000,49213.243,48634.002,9.4,hfoc
194712:2651,80:80,05/22/12 19:57:41,STABLE BEAMS,4000,49198.230,48936.496,9.4,hfoc
194712:2651,81:81,05/22/12 19:58:04,STABLE BEAMS,4000,49191.133,48929.433,9.4,hfoc
194712:2651,82:82,05/22/12 19:58:28,STABLE BEAMS,4000,49176.319,48914.210,9.4,hfoc
194712:2651,83:83,05/22/12 19:58:51,STABLE BEAMS,4000,49161.192,48580.102,9.4,hfoc
194712:2651,84:84,05/22/12 19:59:14,STABLE BEAMS,4000,49150.038,48888.560,9.4,hfoc
194712:2651,85:85,05/22/12 19:59:38,STABLE BEAMS,4000,49134.934,48874.030,9.4,hfoc
194712:2651,86:86,05/22/12 20:00:01,STABLE BEAMS,4000,49117.906,48857.094,9.4,hfoc
194712:2651,87:87,05/22/12 20:00:24,STABLE BEAMS,4000,49107.747,48845.017,9.4,hfoc
194712:2651,88:88,05/22/12 20:00:48,STABLE BEAMS,4000,49094.527,48832.360,9.4,hfoc
194712:2651,89:89,05/22/12 20:01:11,STABLE BEAMS,4000,49084.761,48823.630,9.4,hfoc
194712:2651,90:90,05/22/12 20:01:34,STABLE BEAMS,4000,49070.266,48808.719,9.4,hfoc
194712:2651,91:91,05/22/12 20:01:58,STABLE BEAMS,4000,49057.313,48481.384,9.4,hfoc
194712:2651,92:92,05/22/12 20:02:21,STABLE BEAMS,4000,49041.315,48780.412,9.4,hfoc
194712:2651,93:93,05/22/12 20:02:44,STABLE BEAMS,4000,49028.163,48768.307,9.4,hfoc
194712:2651,94:94,05/22/12 20:03:08,STABLE BEAMS,4000,49013.372,48753.111,9.4,hfoc
194712:2651,95:95,05/22/12 20:03:31,STABLE BEAMS,4000,48999.741,48740.045,9.4,hfoc
194712:2651,96:96,05/22/12 20:03:54,STABLE BEAMS,4000,48986.310,48727.661,9.4,hfoc
194712:2651,97:97,05/22/12 20:04:18,STABLE BEAMS,4000,48967.029,48705.056,9.4,hfoc
194712:2651,98:98,05/22/12 20:04:41,STABLE BEAMS,4000,48955.447,48695.005,9.4,hfoc
194712:2651,99:99,05/22/12 20:05:04,STABLE BEAMS,4000,48937.646,48680.231,9.4,hfoc
194712:2651,100:100,05/22/12 20:05:28,STABLE BEAMS,4000,48922.485,48663.687,9.4,hfoc
194712:2651,101:101,05/22/12 20:05:51,STABLE BEAMS,4000,48909.993,48651.258,9.4,hfoc
194712:2651,102:102,05/22/12 20:06:14,STABLE BEAMS,4000,48891.257,48632.619,9.4,hfoc
194712:2651,103:103,05/22/12 20:06:38,STABLE BEAMS,4000,48878.407,48621.305,9.4,hfoc
194712:2651,104:104,05/22/12 20:07:01,STABLE BEAMS,4000,48865.112,48607.596,9.4,hfoc
194712:2651,105:105,05/22/12 20:07:24,STABLE BEAMS,4000,48854.112,48596.652,9.4,hfoc
194712:2651,106:106,05/22/12 20:07:48,STABLE BEAMS,4000,48835.741,48577.398,9.4,hfoc
194712:2651,107:107,05/22/12 20:08:11,STABLE BEAMS,4000,48822.759,48565.464,9.4,hfoc
194712:2651,108:108,05/22/12 20:08:34,STABLE BEAMS,4000,48808.196,48550.980,9.4,hfoc
194712:2651,109:109,05/22/12 20:08:58,STABLE BEAMS,4000,48786.746,48530.128,9.4,hfoc
194712:2651,110:110,05/22/12 20:09:21,STABLE BEAMS,4000,48774.647,48516.139,9.4,hfoc
194712:2651,111:111,05/22/12 20:09:44,STABLE BEAMS,4000,48755.820,48498.878,9.4,hfoc
194712:2651,112:112,05/22/12 20:10:08,STABLE BEAMS,4000,48741.223,48484.355,9.4,hfoc
194712:2651,113:113,05/22/12 20:10:31,STABLE BEAMS,4000,48726.790,48374.499,9.4,hfoc
194712:2651,114:114,05/22/12 20:10:54,STABLE BEAMS,4000,48714.457,48456.758,9.4,hfoc
194712:2651,115:115,05/22/12 20:11:18,STABLE BEAMS,4000,48698.107,48440.983,9.3,hfoc
194712:2651,116:116,05/22/12 20:11:41,STABLE BEAMS,4000,48681.956,48425.400,9.3,hfoc
194712:2651,117:117,05/22/12 20:12:04,STABLE BEAMS,4000,48663.585,48407.132,9.3,hfoc
194712:2651,118:118,05/22/12 20:12:28,STABLE BEAMS,4000,48647.724,48390.377,9.3,hfoc
194712:2651,119:119,05/22/12 20:12:51,STABLE BEAMS,4000,48631.982,48375.205,9.3,hfoc
194712:2651,120:120,05/22/12 20:13:14,STABLE BEAMS,4000,48615.290,48359.571,9.3,hfoc
194712:2651,121:121,05/22/12 20:13:38,STABLE BEAMS,4000,48601.682,48346.038,9.3,hfoc
194712:2651,122:122,05/22/12 20:14:01,STABLE BEAMS,4000,48588.957,48239.608,9.3,hfoc
194712:2651,123:123,05/22/12 20:14:24,STABLE BEAMS,4000,48563.347,48306.451,9.3,hfoc
194712:2651,124:124,05/22/12 20:14:48,STABLE BEAMS,4000,48546.154,48290.316,9.3,hfoc
194712:2651,125:125,05/22/12 20:15:11,STABLE BEAMS,4000,48536.280,48280.010,9.3,hfoc
194712:2651,126:126,05/22/12 20:15:34,STABLE BEAMS,4000,48518.774,48264.536,9.3,hfoc
194712:2651,127:127,05/22/12 20:15:58,STABLE BEAMS,4000,48509.447,48253.802,9.3,hfoc
194712:2651,128:128,05/22/12 20:16:21,STABLE BEAMS,4000,48497.273,48242.181,9.3,hfoc
194712:2651,129:129,05/22/12 20:16:44,STABLE BEAMS,4000,48475.966,48220.981,9.3,hfoc
194712:2651,130:130,05/22/12 20:17:08,STABLE BEAMS,4000,48457.595,48201.734,9.3,hfoc
194712:2651,131:131,05/22/12 20:17:31,STABLE BEAMS,4000,48432.867,48179.562,9.3,hfoc
194712:2651,132:132,05/22/12 20:17:54,STABLE BEAMS,4000,48403.848,48150.213,9.3,hfoc
194712:2651,133:133,05/22/12 20:18:18,STABLE BEAMS,4000,48380.646,48127.619,9.3,hfoc
194712:2651,134:134,05/22/12 20:18:41,STABLE BEAMS,4000,48361.967,48109.515,9.3,hfoc
194712:2651,135:135,05/22/12 20:19:04,STABLE BEAMS,4000,48342.498,48089.665,9.3,hfoc
194712:2651,136:136,05/22/12 20:19:28,STABLE BEAMS,4000,48328.982,48075.739,9.3,hfoc
194712:2651,137:137,05/22/12 20:19:51,STABLE BEAMS,4000,48318.265,48064.112,9.3,hfoc
194712:2651,138:138,05/22/12 20:20:14,STABLE BEAMS,4000,48307.077,48053.464,9.3,hfoc
194712:2651,139:139,05/22/12 20:20:38,STABLE BEAMS,4000,48287.180,48034.154,9.3,hfoc
194712:2651,140:140,05/22/12 20:21:01,STABLE BEAMS,4000,48273.505,48020.068,9.3,hfoc
194712:2651,141:141,05/22/12 20:21:24,STABLE BEAMS,4000,48267.262,48015.311,9.3,hfoc
194712:2651,142:142,05/22/12 20:21:48,STABLE BEAMS,4000,48258.270,47535.843,9.3,hfoc
194712:2651,143:143,05/22/12 20:22:11,STABLE BEAMS,4000,48249.790,47996.962,9.3,hfoc
194712:2651,144:144,05/22/12 20:22:34,STABLE BEAMS,4000,48244.952,47993.109,9.3,hfoc
194712:2651,145:145,05/22/12 20:22:58,STABLE BEAMS,4000,48242.517,47988.278,9.3,hfoc
194712:2651,146:146,05/22/12 20:23:21,STABLE BEAMS,4000,48233.451,47982.632,9.3,hfoc
194712:2651,147:147,05/22/12 20:23:44,STABLE BEAMS,4000,48227.031,47974.807,9.3,hfoc
194712:2651,148:148,05/22/12 20:24:08,STABLE BEAMS,4000,48222.905,47971.182,9.3,hfoc
194712:2651,149:149,05/22/12 20:24:31,STABLE BEAMS,4000,48204.955,47950.432,9.3,hfoc
194712:2651,150:150,05/22/12 20:24:54,STABLE BEAMS,4000,48198.109,47636.599,9.3,hfoc
194712:2651,151:151,05/22/12 20:25:18,STABLE BEAMS,4000,48188.878,47625.071,9.3,hfoc
194712:2651,152:152,05/22/12 20:25:41,STABLE BEAMS,4000,48176.779,47923.849,9.2,hfoc
194712:2651,153:153,05/22/12 20:26:04,STABLE BEAMS,4000,48166.717,47916.251,9.2,hfoc
194712:2651,154:154,05/22/12 20:26:28,STABLE BEAMS,4000,48157.087,47907.157,9.2,hfoc
194712:2651,155:155,05/22/12 20:26:51,STABLE BEAMS,4000,48148.232,47897.379,9.2,hfoc
194712:2651,156:156,05/22/12 20:27:14,STABLE BEAMS,4000,48137.208,47884.967,9.2,hfoc
194712:2651,157:157,05/22/12 20:27:38,STABLE BEAMS,4000,48121.063,47871.314,9.2,hfoc
194712:2651,158:158,05/22/12 20:28:01,STABLE BEAMS,4000,48099.584,47849.466,9.2,hfoc
194712:2651,159:159,05/22/12 20:28:24,STABLE BEAMS,4000,48089.688,47837.219,9.2,hfoc
194712:2651,160:160,05/22/12 20:28:48,STABLE BEAMS,4000,48076.780,47824.858,9.2,hfoc
194712:2651,161:161,05/22/12 20:29:11,STABLE BEAMS,4000,48062.239,47811.836,9.2,hfoc
194712:2651,162:162,05/22/12 20:29:34,STABLE BEAMS,4000,48041.683,47791.866,9.2,hfoc
194712:2651,163:163,05/22/12 20:29:58,STABLE BEAMS,4000,48014.337,47766.103,9.2,hfoc
194712:2651,164:164,05/22/12 20:30:21,STABLE BEAMS,4000,47994.845,47745.273,9.2,hfoc
194712:2651,165:165,05/22/12 20:30:44,STABLE BEAMS,4000,47972.917,47723.940,9.2,hfoc
194712:2651,166:166,05/22/12 20:31:08,STABLE BEAMS,4000,47953.869,47704.986,9.2,hfoc
194712:2651,167:167,05/22/12 20:31:31,STABLE BEAMS,4000,47935.948,47687.639,9.2,hfoc
194712:2651,168:168,05/22/12 20:31:54,STABLE BEAMS,4000,47926.740,47678.960,9.2,hfoc
194712:2651,169:169,05/22/12 20:32:18,STABLE BEAMS,4000,47911.135,47660.561,9.2,hfoc
194712:2651,170:170,05/22/12 20:32:41,STABLE BEAMS,4000,47904.704,47656.076,9.2,hfoc
194712:2651,171:171,05/22/12 20:33:04,STABLE BEAMS,4000,47890.880,47642.802,9.2,hfoc
194712:2651,172:172,05/22/12 20:33:28,STABLE BEAMS,4000,47882.400,47633.412,9.2,hfoc
194712:2651,173:173,05/22/12 20:33:51,STABLE BEAMS,4000,47870.728,47623.239,9.2,hfoc
194712:2651,174:174,05/22/12 20:34:14,STABLE BEAMS,4000,47863.813,47615.877,9.2,hfoc
194712:2651,175:175,05/22/12 20:34:38,STABLE BEAMS,4000,47849.859,47601.041,9.2,hfoc
194712:2651,176:176,05/22/12 20:35:01,STABLE BEAMS,4000,47854.047,47604.250,9.2,hfoc
194712:2651,177:177,05/22/12 20:35:24,STABLE BEAMS,4000,47833.406,47584.192,9.2,hfoc
194712:2651,178:178,05/22/12 20:35:48,STABLE BEAMS,4000,47824.761,47576.552,9.2,hfoc
194712:2651,179:179,05/22/12 20:36:11,STABLE BEAMS,4000,47814.853,47567.167,9.2,hfoc
194712:2651,180:180,05/22/12 20:36:34,STABLE BEAMS,4000,47808.644,47561.954,9.2,hfoc
194712:2651,181:181,05/22/12 20:36:58,STABLE BEAMS,4000,47800.773,47553.645,9.2,hfoc
194712:2651,182:182,05/22/12 20:37:21,STABLE BEAMS,4000,47781.565,47532.625,9.2,hfoc
194712:2651,183:183,05/22/12 20:37:44,STABLE BEAMS,4000,47753.434,47506.548,9.2,hfoc
194712:2651,184:184,05/22/12 20:38:08,STABLE BEAMS,4000,47744.573,47497.736,9.2,hfoc
194712:2651,185:185,05/22/12 20:38:31,STABLE BEAMS,4000,47730.545,47482.825,9.2,hfoc
194712:2651,186:186,05/22/12 20:38:54,STABLE BEAMS,4000,47719.043,47471.855,9.2,hfoc
194712:2651,187:187,05/22/12 20:39:18,STABLE BEAMS,4000,47706.724,47460.083,9.2,hfoc
194712:2651,188:188,05/22/12 20:39:41,STABLE BEAMS,4000,47694.597,47447.540,9.2,hfoc
194712:2651,189:189,05/22/12 20:40:04,STABLE BEAMS,4000,47683.661,47437.137,9.2,hfoc
194712:2651,190:190,05/22/12 20:40:28,STABLE BEAMS,4000,47669.567,47424.064,9.2,hfoc
194712:2651,191:191,05/22/12 20:40:51,STABLE BEAMS,4000,47658.956,47412.557,9.1,hfoc
194712:2651,192:192,05/22/12 20:41:14,STABLE BEAMS,4000,47646.404,47399.120,9.1,hfoc
194712:2651,193:193,05/22/12 20:41:37,STABLE BEAMS,4000,47636.744,47390.939,9.1,hfoc
194712:2651,194:194,05/22/12 20:42:01,STABLE BEAMS,4000,47623.432,47069.093,9.1,hfoc
194712:2651,195:195,05/22/12 20:42:24,STABLE BEAMS,4000,47607.269,47362.566,9.1,hfoc
194712:2651,196:196,05/22/12 20:42:47,STABLE BEAMS,4000,47587.086,47342.013,9.1,hfoc
194712:2651,197:197,05/22/12 20:43:11,STABLE BEAMS,4000,47574.198,47329.669,9.1,hfoc
194712:2651,198:198,05/22/12 20:43:34,STABLE BEAMS,4000,47564.250,47318.816,9.1,hfoc
194712:2651,199:199,05/22/12 20:43:57,STABLE BEAMS,4000,47553.520,47309.570,9.1,hfoc
194712:2651,200:200,05/22/12 20:44:21,STABLE BEAMS,4000,47543.085,47299.190,9.1,hfoc
194712:2651,201:201,05/22/12 20:44:44,STABLE BEAMS,4000,47528.362,47280.264,9.1,hfoc
194712:2651,202:202,05/22/12 20:45:07,STABLE BEAMS,4000,47520.597,47277.290,9.1,hfoc
194712:2651,203:203,05/22/12 20:45:31,STABLE BEAMS,4000,47506.895,47260.334,9.1,hfoc
194712:2651,204:204,05/22/12 20:45:54,STABLE BEAMS,4000,47493.951,47248.402,9.1,hfoc
194712:2651,205:205,05/22/12 20:46:17,STABLE BEAMS,4000,47480.383,47143.749,9.1,hfoc
194712:2651,206:206,05/22/12 20:46:41,STABLE BEAMS,4000,47465.999,47222.024,9.1,hfoc
194712:2651,207:207,05/22/12 20:47:04,STABLE BEAMS,4000,47451.612,47208.186,9.1,hfoc
194712:2651,208:208,05/22/12 20:47:27,STABLE BEAMS,4000,47437.999,47192.746,9.1,hfoc
194712:2651,209:209,05/22/12 20:47:51,STABLE BEAMS,4000,47423.199,47179.916,9.1,hfoc
194712:2651,210:210,05/22/12 20:48:14,STABLE BEAMS,4000,47414.537,47169.876,9.1,hfoc
194712:2651,211:211,05/22/12 20:48:37,STABLE BEAMS,4000,47403.033,47159.382,9.1,hfoc
194712:2651,212:212,05/22/12 20:49:01,STABLE BEAMS,4000,47383.171,47139.620,9.1,hfoc
194712:2651,213:213,05/22/12 20:49:24,STABLE BEAMS,4000,47360.927,47117.493,9.1,hfoc
194712:2651,214:214,05/22/12 20:49:47,STABLE BEAMS,4000,47330.411,47086.658,9.1,hfoc
194712:2651,215:215,05/22/12 20:50:11,STABLE BEAMS,4000,47305.905,47063.697,9.1,hfoc
194712:2651,216:216,05/22/12 20:50:34,STABLE BEAMS,4000,47277.424,47036.309,9.1,hfoc
194712:2651,217:217,05/22/12 20:50:57,STABLE BEAMS,4000,47247.110,47007.094,9.1,hfoc
194712:2651,218:218,05/22/12 20:51:21,STABLE BEAMS,4000,47224.750,46983.902,9.1,hfoc
194712:2651,219:219,05/22/12 20:51:44,STABLE BEAMS,4000,47202.734,46962.000,9.1,hfoc
194712:2651,220:220,05/22/12 20:52:07,STABLE BEAMS,4000,47190.456,46481.187,9.1,hfoc
194712:2651,221:221,05/22/12 20:52:31,STABLE BEAMS,4000,47174.597,46934.006,9.1,hfoc
194712:2651,222:222,05/22/12 20:52:54,STABLE BEAMS,4000,47162.893,46922.362,9.1,hfoc
194712:2651,223:223,05/22/12 20:53:17,STABLE BEAMS,4000,47153.993,46914.451,9.1,hfoc
194712:2651,224:224,05/22/12 20:53:41,STABLE BEAMS,4000,47145.806,46905.365,9.1,hfoc
194712:2651,225:225,05/22/12 20:54:04,STABLE BEAMS,4000,47139.344,46897.992,9.0,hfoc
194712:2651,226:226,05/22/12 20:54:27,STABLE BEAMS,4000,47131.294,46891.869,9.0,hfoc
194712:2651,227:227,05/22/12 20:54:51,STABLE BEAMS,4000,47125.506,46884.692,9.0,hfoc
194712:2651,228:228,05/22/12 20:55:14,STABLE BEAMS,4000,47120.196,46879.883,9.0,hfoc
194712:2651,229:229,05/22/12 20:55:37,STABLE BEAMS,4000,47111.614,46868.988,9.0,hfoc
194712:2651,230:230,05/22/12 20:56:01,STABLE BEAMS,4000,47101.387,46860.698,9.0,hfoc
194712:2651,231:231,05/22/12 20:56:24,STABLE BEAMS,4000,47089.009,46849.328,9.0,hfoc
194712:2651,232:232,05/22/12 20:56:47,STABLE BEAMS,4000,47081.135,46840.549,9.0,hfoc
194712:2651,233:233,05/22/12 20:57:11,STABLE BEAMS,4000,47059.540,46818.126,9.0,hfoc
194712:2651,234:234,05/22/12 20:57:34,STABLE BEAMS,4000,47041.431,46799.641,9.0,hfoc
194712:2651,235:235,05/22/12 20:57:57,STABLE BEAMS,4000,47027.371,46788.006,9.0,hfoc
194712:2651,236:236,05/22/12 20:58:21,STABLE BEAMS,4000,47020.158,46780.824,9.0,hfoc
194712:2651,237:237,05/22/12 20:58:44,STABLE BEAMS,4000,47019.617,46477.479,9.0,hfoc
194712:2651,238:238,05/22/12 20:59:07,STABLE BEAMS,4000,47011.755,46771.525,9.0,hfoc
194712:2651,239:239,05/22/12 20:59:31,STABLE BEAMS,4000,47007.688,46767.478,9.0,hfoc
194712:2651,240:240,05/22/12 20:59:54,STABLE BEAMS,4000,47001.667,46761.488,9.0,hfoc
194712:2651,241:241,05/22/12 21:00:17,STABLE BEAMS,4000,46991.531,46751.876,9.0,hfoc
194712:2651,242:242,05/22/12 21:00:41,STABLE BEAMS,4000,46980.212,46740.613,9.0,hfoc
194712:2651,243:243,05/22/12 21:01:04,STABLE BEAMS,4000,46973.291,46732.788,9.0,hfoc
194712:2651,244:244,05/22/12 21:01:27,STABLE BEAMS,4000,46962.882,46724.311,9.0,hfoc
194712:2651,245:245,05/22/12 21:01:51,STABLE BEAMS,4000,46949.810,46711.304,9.0,hfoc
194712:2651,246:246,05/22/12 21:02:14,STABLE BEAMS,4000,46941.484,46703.021,9.0,hfoc
194712:2651,247:247,05/22/12 21:02:37,STABLE BEAMS,4000,46926.542,46686.747,9.0,hfoc
194712:2651,248:248,05/22/12 21:03:01,STABLE BEAMS,4000,46919.180,46678.956,9.0,hfoc
194712:2651,249:249,05/22/12 21:03:24,STABLE BEAMS,4000,46904.805,46665.590,9.0,hfoc
194712:2651,250:250,05/22/12 21:03:47,STABLE BEAMS,4000,46895.377,46657.145,9.0,hfoc
194712:2651,251:251,05/22/12 21:04:11,STABLE BEAMS,4000,46882.709,46540.463,9.0,hfoc
194712:2651,252:252,05/22/12 21:04:34,STABLE BEAMS,4000,46872.667,46634.554,9.0,hfoc
194712:2651,253:253,05/22/12 21:04:57,STABLE BEAMS,4000,46857.096,46617.660,9.0,hfoc
194712:2651,254:254,05/22/12 21:05:21,STABLE BEAMS,4000,46845.953,46607.037,9.0,hfoc
194712:2651,255:255,05/22/12 21:05:44,STABLE BEAMS,4000,46829.164,46591.740,9.0,hfoc
194712:2651,256:256,05/22/12 21:06:07,STABLE BEAMS,4000,46823.279,46583.544,9.0,hfoc
194712:2651,257:257,05/22/12 21:06:31,STABLE BEAMS,4000,46802.675,42290.895,9.0,hfoc
194712:2651,258:258,05/22/12 21:06:54,STABLE BEAMS,4000,46792.169,46555.405,9.0,hfoc
194712:2651,259:259,05/22/12 21:07:17,STABLE BEAMS,4000,46775.266,46539.990,9.0,hfoc
194712:2651,260:260,05/22/12 21:07:41,STABLE BEAMS,4000,46754.212,46517.169,9.0,hfoc
194712:2651,261:261,05/22/12 21:08:04,STABLE BEAMS,4000,46733.676,46497.671,9.0,hfoc
194712:2651,262:262,05/22/12 21:08:27,STABLE BEAMS,4000,46710.405,46474.050,9.0,hfoc
194712:2651,263:263,05/22/12 21:08:51,STABLE BEAMS,4000,46683.759,46445.674,9.0,hfoc
194712:2651,264:264,05/22/12 21:09:14,STABLE BEAMS,4000,46660.016,46423.917,9.0,hfoc
194712:2651,265:265,05/22/12 21:09:37,STABLE BEAMS,4000,46626.196,46390.266,9.0,hfoc
194712:2651,266:266,05/22/12 21:10:01,STABLE BEAMS,4000,46588.538,46351.401,8.9,hfoc
194712:2651,267:267,05/22/12 21:10:24,STABLE BEAMS,4000,46591.708,46355.954,8.9,hfoc
194712:2651,268:268,05/22/12 21:10:47,STABLE BEAMS,4000,46572.549,46036.965,8.9,hfoc
194712:2651,269:269,05/22/12 21:11:11,STABLE BEAMS,4000,46558.040,46323.853,8.9,hfoc
194712:2651,270:270,05/22/12 21:11:34,STABLE BEAMS,4000,46535.332,46298.935,8.9,hfoc
194712:2651,271:271,05/22/12 21:11:57,STABLE BEAMS,4000,46413.537,46179.146,8.9,hfoc
194712:2651,272:272,05/22/12 21:12:21,STABLE BEAMS,4000,46357.835,46123.726,8.9,hfoc
194712:2651,273:273,05/22/12 21:12:44,STABLE BEAMS,4000,46338.019,46104.475,8.9,hfoc
194712:2651,274:274,05/22/12 21:13:07,STABLE BEAMS,4000,46304.973,46072.059,8.9,hfoc
194712:2651,275:275,05/22/12 21:13:31,STABLE BEAMS,4000,46291.960,45761.919,8.9,hfoc
194712:2651,276:276,05/22/12 21:13:54,STABLE BEAMS,4000,46290.771,46057.003,8.9,hfoc
194712:2651,277:277,05/22/12 21:14:17,STABLE BEAMS,4000,46289.422,46056.124,8.9,hfoc
194712:2651,278:278,05/22/12 21:14:41,STABLE BEAMS,4000,46285.564,46053.671,8.9,hfoc
194712:2651,279:279,05/22/12 21:15:04,STABLE BEAMS,4000,46272.602,46040.778,8.9,hfoc
194712:2651,280:280,05/22/12 21:15:27,STABLE BEAMS,4000,45821.906,45593.713,8.8,hfoc
194712:2651,281:281,05/22/12 21:15:51,STABLE BEAMS,4000,44621.882,44404.570,8.6,hfoc
194712:2651,282:282,05/22/12 21:16:14,STABLE BEAMS,4000,46186.558,45956.091,8.9,hfoc
194712:2651,283:283,05/22/12 21:16:37,STABLE BEAMS,4000,43648.142,43441.253,8.4,hfoc
194712:2651,284:284,05/22/12 21:17:01,STABLE BEAMS,4000,46019.658,45789.558,8.8,hfoc
194712:2651,285:285,05/22/12 21:17:24,STABLE BEAMS,4000,46206.779,45973.896,8.9,hfoc
194712:2651,286:286,05/22/12 21:17:47,STABLE BEAMS,4000,46194.583,45961.762,8.9,hfoc
194712:2651,287:287,05/22/12 21:18:11,STABLE BEAMS,4000,46181.365,45948.610,8.9,hfoc
194712:2651,288:288,05/22/12 21:18:34,STABLE BEAMS,4000,46169.769,45936.613,8.9,hfoc
194712:2651,289:289,05/22/12 21:18:57,STABLE BEAMS,4000,46156.071,45925.749,8.9,hfoc
194712:2651,290:290,05/22/12 21:19:21,STABLE BEAMS,4000,46146.385,45914.270,8.9,hfoc
194712:2651,291:291,05/22/12 21:19:44,STABLE BEAMS,4000,46132.476,45899.968,8.9,hfoc
194712:2651,292:292,05/22/12 21:20:07,STABLE BEAMS,4000,46114.976,45884.400,8.9,hfoc
194712:2651,293:293,05/22/12 21:20:31,STABLE BEAMS,4000,46095.905,45864.043,8.8,hfoc
194712:2651,294:294,05/22/12 21:20:54,STABLE BEAMS,4000,46079.213,45848.817,8.8,hfoc
194712:2651,295:295,05/22/12 21:21:17,STABLE BEAMS,4000,46068.496,45836.774,8.8,hfoc
194712:2651,296:296,05/22/12 21:21:41,STABLE BEAMS,4000,46054.414,45823.218,8.8,hfoc
194712:2651,297:297,05/22/12 21:22:04,STABLE BEAMS,4000,46056.599,45382.789,8.8,hfoc
194712:2651,298:298,05/22/12 21:22:27,STABLE BEAMS,4000,46038.424,45808.694,8.8,hfoc
194712:2651,299:299,05/22/12 21:22:51,STABLE BEAMS,4000,46031.077,45800.004,8.8,hfoc
194712:2651,300:300,05/22/12 21:23:14,STABLE BEAMS,4000,46019.163,45789.988,8.8,hfoc
194712:2651,301:301,05/22/12 21:23:37,STABLE BEAMS,4000,46006.953,45776.918,8.8,hfoc
194712:2651,302:302,05/22/12 21:24:01,STABLE BEAMS,4000,45993.772,45764.722,8.8,hfoc
194712:2651,303:303,05/22/12 21:24:24,STABLE BEAMS,4000,45982.518,45753.983,8.8,hfoc
194712:2651,304:304,05/22/12 21:24:47,STABLE BEAMS,4000,45967.354,45737.055,8.8,hfoc
194712:2651,305:305,05/22/12 21:25:11,STABLE BEAMS,4000,45956.555,45726.774,8.8,hfoc
194712:2651,306:306,05/22/12 21:25:34,STABLE BEAMS,4000,45940.645,45711.399,8.8,hfoc
194712:2651,307:307,05/22/12 21:25:57,STABLE BEAMS,4000,45926.167,45696.995,8.8,hfoc
194712:2651,308:308,05/22/12 21:26:21,STABLE BEAMS,4000,45912.901,45684.258,8.8,hfoc
194712:2651,309:309,05/22/12 21:26:44,STABLE BEAMS,4000,45897.521,45667.578,8.8,hfoc
194712:2651,310:310,05/22/12 21:27:07,STABLE BEAMS,4000,45886.062,45656.631,8.8,hfoc
194712:2651,311:311,05/22/12 21:27:31,STABLE BEAMS,4000,45874.122,45646.128,8.8,hfoc
194712:2651,312:312,05/22/12 21:27:54,STABLE BEAMS,4000,45863.796,45635.850,8.8,hfoc
194712:2651,313:313,05/22/12 21:28:17,STABLE BEAMS,4000,45842.164,45613.412,8.8,hfoc
194712:2651,314:314,05/22/12 21:28:41,STABLE BEAMS,4000,45815.034,45586.875,8.8,hfoc
194712:2651,315:315,05/22/12 21:29:04,STABLE BEAMS,4000,45809.764,45582.089,8.8,hfoc
194712:2651,316:316,05/22/12 21:29:27,STABLE BEAMS,4000,45806.902,41393.407,8.8,hfoc
194712:2651,317:317,05/22/12 21:29:51,STABLE BEAMS,4000,45800.141,45572.055,8.8,hfoc
194712:2651,318:318,05/22/12 21:30:14,STABLE BEAMS,4000,45794.273,45567.590,8.8,hfoc
194712:2651,319:319,05/22/12 21:30:37,STABLE BEAMS,4000,45790.545,45268.076,8.8,hfoc
194712:2651,320:320,05/22/12 21:31:01,STABLE BEAMS,4000,45776.187,45547.766,8.8,hfoc
194712:2651,321:321,05/22/12 21:31:24,STABLE BEAMS,4000,45755.260,45528.769,8.8,hfoc
194712:2651,322:322,05/22/12 21:31:47,STABLE BEAMS,4000,45738.255,45509.106,8.8,hfoc
194712:2651,323:323,05/22/12 21:32:11,STABLE BEAMS,4000,45722.027,45496.161,8.8,hfoc
194712:2651,324:324,05/22/12 21:32:34,STABLE BEAMS,4000,45702.743,45476.055,8.8,hfoc
194712:2651,325:325,05/22/12 21:32:57,STABLE BEAMS,4000,45687.844,45461.229,8.8,hfoc
194712:2651,326:326,05/22/12 21:33:20,STABLE BEAMS,4000,45671.570,45445.952,8.8,hfoc
194712:2651,327:327,05/22/12 21:33:44,STABLE BEAMS,4000,45655.433,45429.894,8.8,hfoc
194712:2651,328:328,05/22/12 21:34:07,STABLE BEAMS,4000,45644.201,45125.684,8.8,hfoc
194712:2651,329:329,05/22/12 21:34:30,STABLE BEAMS,4000,45635.212,45408.405,8.8,hfoc
194712:2651,330:330,05/22/12 21:34:54,STABLE BEAMS,4000,45621.391,45396.934,8.8,hfoc
194712:2651,331:331,05/22/12 21:35:17,STABLE BEAMS,4000,45602.281,45376.551,8.8,hfoc
194712:2651,332:332,05/22/12 21:35:40,STABLE BEAMS,4000,45601.911,45375.723,8.8,hfoc
194712:2651,333:333,05/22/12 21:36:04,STABLE BEAMS,4000,45593.841,45368.148,8.8,hfoc
194712:2651,334:334,05/22/12 21:36:27,STABLE BEAMS,4000,45584.817,45358.257,8.8,hfoc
194712:2651,335:335,05/22/12 21:36:50,STABLE BEAMS,4000,45573.228,45347.182,8.7,hfoc
194712:2651,336:336,05/22/12 21:37:14,STABLE BEAMS,4000,45562.417,45338.250,8.7,hfoc
194712:2651,337:337,05/22/12 21:37:37,STABLE BEAMS,4000,45548.500,45323.490,8.7,hfoc
194712:2651,338:338,05/22/12 21:38:00,STABLE BEAMS,4000,45535.171,45309.772,8.7,hfoc
194712:2651,339:339,05/22/12 21:38:24,STABLE BEAMS,4000,45523.373,45298.028,8.7,hfoc
194712:2651,340:340,05/22/12 21:38:47,STABLE BEAMS,4000,45516.282,45290.974,8.7,hfoc
194712:2651,341:341,05/22/12 21:39:10,STABLE BEAMS,4000,45505.307,45280.966,8.7,hfoc
194712:2651,342:342,05/22/12 21:39:34,STABLE BEAMS,4000,45463.759,45239.620,8.7,hfoc
194712:2651,343:343,05/22/12 21:39:57,STABLE BEAMS,4000,45466.109,45241.504,8.7,hfoc
194712:2651,344:344,05/22/12 21:40:20,STABLE BEAMS,4000,45459.348,45235.235,8.7,hfoc
194712:2651,345:345,05/22/12 21:40:44,STABLE BEAMS,4000,45452.636,45139.468,8.7,hfoc
194712:2651,346:346,05/22/12 21:41:07,STABLE BEAMS,4000,45443.465,45218.518,8.7,hfoc
194712:2651,347:347,05/22/12 21:41:30,STABLE BEAMS,4000,45433.867,45208.516,8.7,hfoc
194712:2651,348:348,05/22/12 21:41:54,STABLE BEAMS,4000,45425.361,45202.324,8.7,hfoc
194712:2651,349:349,05/22/12 21:42:17,STABLE BEAMS,4000,45420.760,45196.835,8.7,hfoc
194712:2651,350:350,05/22/12 21:42:40,STABLE BEAMS,4000,45412.269,45188.839,8.7,hfoc
194712:2651,351:351,05/22/12 21:43:04,STABLE BEAMS,4000,45401.880,45178.501,8.7,hfoc
194712:2651,352:352,05/22/12 21:43:27,STABLE BEAMS,4000,45380.228,45067.558,8.7,hfoc
194712:2651,353:353,05/22/12 21:43:50,STABLE BEAMS,4000,45350.913,45127.790,8.7,hfoc
194712:2651,354:354,05/22/12 21:44:14,STABLE BEAMS,4000,45338.632,45113.750,8.7,hfoc
194712:2651,355:355,05/22/12 21:44:37,STABLE BEAMS,4000,45332.553,45110.879,8.7,hfoc
194712:2651,356:356,05/22/12 21:45:00,STABLE BEAMS,4000,45330.516,45107.493,8.7,hfoc
194712:2651,357:357,05/22/12 21:45:24,STABLE BEAMS,4000,45323.254,45098.902,8.7,hfoc
194712:2651,358:358,05/22/12 21:45:47,STABLE BEAMS,4000,45305.703,45081.889,8.7,hfoc
194712:2651,359:359,05/22/12 21:46:10,STABLE BEAMS,4000,45301.952,45078.613,8.7,hfoc
194712:2651,360:360,05/22/12 21:46:34,STABLE BEAMS,4000,45288.288,45065.014,8.7,hfoc
194712:2651,361:361,05/22/12 21:46:57,STABLE BEAMS,4000,45281.979,45059.642,8.7,hfoc
194712:2651,362:362,05/22/12 21:47:20,STABLE BEAMS,4000,45276.300,45053.083,8.7,hfoc
194712:2651,363:363,05/22/12 21:47:44,STABLE BEAMS,4000,45284.842,45062.493,8.7,hfoc
194712:2651,364:364,05/22/12 21:48:07,STABLE BEAMS,4000,45270.130,45046.948,8.7,hfoc
194712:2651,365:365,05/22/12 21:48:30,STABLE BEAMS,4000,45260.384,45037.248,8.7,hfoc
194712:2651,366:366,05/22/12 21:48:54,STABLE BEAMS,4000,45253.390,45030.748,8.7,hfoc
194712:2651,367:367,05/22/12 21:49:17,STABLE BEAMS,4000,45249.125,45026.500,8.7,hfoc
194712:2651,368:368,05/22/12 21:49:40,STABLE BEAMS,4000,45240.090,45017.058,8.7,hfoc
194712:2651,369:369,05/22/12 21:50:04,STABLE BEAMS,4000,45229.556,45005.668,8.7,hfoc
194712:2651,370:370,05/22/12 21:50:27,STABLE BEAMS,4000,45214.241,44991.334,8.7,hfoc
194712:2651,371:371,05/22/12 21:50:50,STABLE BEAMS,4000,45203.101,44980.248,8.7,hfoc
194712:2651,372:372,05/22/12 21:51:14,STABLE BEAMS,4000,45193.096,44970.297,8.7,hfoc
194712:2651,373:373,05/22/12 21:51:37,STABLE BEAMS,4000,45183.367,44961.968,8.7,hfoc
194712:2651,374:374,05/22/12 21:52:00,STABLE BEAMS,4000,45175.083,44506.944,8.7,hfoc
194712:2651,375:375,05/22/12 21:52:24,STABLE BEAMS,4000,45167.591,44945.820,8.7,hfoc
194712:2651,376:376,05/22/12 21:52:47,STABLE BEAMS,4000,45152.857,44929.802,8.7,hfoc
194712:2651,377:377,05/22/12 21:53:10,STABLE BEAMS,4000,45139.295,44829.639,8.7,hfoc
194712:2651,378:378,05/22/12 21:53:34,STABLE BEAMS,4000,45130.809,44910.572,8.7,hfoc
194712:2651,379:379,05/22/12 21:53:57,STABLE BEAMS,4000,45119.515,44898.430,8.7,hfoc
194712:2651,380:380,05/22/12 21:54:20,STABLE BEAMS,4000,45108.594,44887.110,8.7,hfoc
194712:2651,381:381,05/22/12 21:54:44,STABLE BEAMS,4000,45094.657,44874.143,8.7,hfoc
194712:2651,382:382,05/22/12 21:55:07,STABLE BEAMS,4000,45083.308,44861.045,8.7,hfoc
194712:2651,383:383,05/22/12 21:55:30,STABLE BEAMS,4000,45072.825,44851.069,8.7,hfoc
194712:2651,384:384,05/22/12 21:55:54,STABLE BEAMS,4000,45061.139,44840.788,8.7,hfoc
194712:2651,385:385,05/22/12 21:56:17,STABLE BEAMS,4000,45054.659,44832.988,8.6,hfoc
194712:2651,386:386,05/22/12 21:56:40,STABLE BEAMS,4000,45040.631,44731.652,8.6,hfoc
194712:2651,387:387,05/22/12 21:57:04,STABLE BEAMS,4000,45032.934,44812.272,8.6,hfoc
194712:2651,388:388,05/22/12 21:57:27,STABLE BEAMS,4000,45018.965,44797.020,8.6,hfoc
194712:2651,389:389,05/22/12 21:57:50,STABLE BEAMS,4000,45003.064,44783.000,8.6,hfoc
194712:2651,390:390,05/22/12 21:58:14,STABLE BEAMS,4000,44987.780,44767.793,8.6,hfoc
194712:2651,391:391,05/22/12 21:58:37,STABLE BEAMS,4000,44922.939,44704.167,8.6,hfoc
194712:2651,392:392,05/22/12 21:59:00,STABLE BEAMS,4000,44879.655,44661.543,8.6,hfoc
194712:2651,393:393,05/22/12 21:59:24,STABLE BEAMS,4000,44855.445,44636.101,8.6,hfoc
194712:2651,394:394,05/22/12 21:59:47,STABLE BEAMS,4000,44846.445,44627.593,8.6,hfoc
194712:2651,395:395,05/22/12 22:00:10,STABLE BEAMS,4000,44830.458,44612.136,8.6,hfoc
194712:2651,396:396,05/22/12 22:00:34,STABLE BEAMS,4000,44826.913,44609.951,8.6,hfoc
194712:2651,397:397,05/22/12 22:00:57,STABLE BEAMS,4000,44811.057,44593.276,8.6,hfoc
194712:2651,398:398,05/22/12 22:01:20,STABLE BEAMS,4000,44799.467,44581.290,8.6,hfoc
194712:2651,399:399,05/22/12 22:01:44,STABLE BEAMS,4000,44786.224,44480.779,8.6,hfoc
194712:2651,400:400,05/22/12 22:02:07,STABLE BEAMS,4000,44777.170,44559.106,8.6,hfoc
194712:2651,401:401,05/22/12 22:02:30,STABLE BEAMS,4000,44768.966,44550.493,8.6,hfoc
194712:2651,402:402,05/22/12 22:02:54,STABLE BEAMS,4000,44756.901,44251.152,8.6,hfoc
194712:2651,403:403,05/22/12 22:03:17,STABLE BEAMS,4000,44743.097,44525.199,8.6,hfoc
194712:2651,404:404,05/22/12 22:03:40,STABLE BEAMS,4000,44737.764,44519.892,8.6,hfoc
194712:2651,405:405,05/22/12 22:04:04,STABLE BEAMS,4000,44730.522,44513.133,8.6,hfoc
194712:2651,406:406,05/22/12 22:04:27,STABLE BEAMS,4000,44723.212,44504.964,8.6,hfoc
194712:2651,407:407,05/22/12 22:04:50,STABLE BEAMS,4000,44711.975,44494.225,8.6,hfoc
194712:2651,408:408,05/22/12 22:05:14,STABLE BEAMS,4000,44703.279,44486.468,8.6,hfoc
194712:2651,409:409,05/22/12 22:05:37,STABLE BEAMS,4000,44689.876,44472.237,8.6,hfoc
194712:2651,410:410,05/22/12 22:06:00,STABLE BEAMS,4000,44679.129,44461.094,8.6,hfoc
194712:2651,411:411,05/22/12 22:06:24,STABLE BEAMS,4000,44668.592,44165.176,8.6,hfoc
194712:2651,412:412,05/22/12 22:06:47,STABLE BEAMS,4000,44659.782,44443.181,8.6,hfoc
194712:2651,413:413,05/22/12 22:07:10,STABLE BEAMS,4000,44649.285,44432.288,8.6,hfoc
194712:2651,414:414,05/22/12 22:07:34,STABLE BEAMS,4000,44640.569,44423.618,8.6,hfoc
194712:2651,415:415,05/22/12 22:07:57,STABLE BEAMS,4000,44632.117,44415.204,8.6,hfoc
194712:2651,416:416,05/22/12 22:08:20,STABLE BEAMS,4000,44623.999,44118.856,8.6,hfoc
194712:2651,417:417,05/22/12 22:08:44,STABLE BEAMS,4000,44612.327,44394.622,8.6,hfoc
194712:2651,418:418,05/22/12 22:09:07,STABLE BEAMS,4000,44601.929,44385.163,8.6,hfoc
194712:2651,420:420,05/22/12 22:09:54,STABLE BEAMS,4000,44581.950,44363.947,8.6,hfoc
194712:2651,421:421,05/22/12 22:10:17,STABLE BEAMS,4000,44560.446,44344.327,8.6,hfoc
194712:2651,422:422,05/22/12 22:10:40,STABLE BEAMS,4000,44544.028,44327.100,8.6,hfoc
194712:2651,423:423,05/22/12 22:11:04,STABLE BEAMS,4000,44521.132,44305.206,8.5,hfoc
194712:2651,424:424,05/22/12 22:11:27,STABLE BEAMS,4000,44503.404,44288.007,8.5,hfoc
194712:2651,425:425,05/22/12 22:11:50,STABLE BEAMS,4000,44488.013,44272.695,8.5,hfoc
194712:2651,426:426,05/22/12 22:12:14,STABLE BEAMS,4000,44475.646,44259.939,8.5,hfoc
194712:2651,427:427,05/22/12 22:12:37,STABLE BEAMS,4000,44466.833,44248.503,8.5,hfoc
194712:2651,428:428,05/22/12 22:13:00,STABLE BEAMS,4000,44452.298,44237.593,8.5,hfoc
194712:2651,429:429,05/22/12 22:13:24,STABLE BEAMS,4000,44434.087,44218.584,8.5,hfoc
194712:2651,430:430,05/22/12 22:13:47,STABLE BEAMS,4000,44486.539,44270.778,8.5,hfoc
194712:2651,431:431,05/22/12 22:14:10,STABLE BEAMS,4000,44487.111,44270.906,8.5,hfoc
194712:2651,432:432,05/22/12 22:14:34,STABLE BEAMS,4000,44462.753,44247.552,8.5,hfoc
194712:2651,433:433,05/22/12 22:14:57,STABLE BEAMS,4000,44449.012,44233.435,8.5,hfoc
194712:2651,434:434,05/22/12 22:15:20,STABLE BEAMS,4000,44445.423,44229.861,8.5,hfoc
194712:2651,435:435,05/22/12 22:15:44,STABLE BEAMS,4000,44437.982,44223.792,8.5,hfoc
194712:2651,436:436,05/22/12 22:16:07,STABLE BEAMS,4000,44436.153,44220.639,8.5,hfoc
194712:2651,437:437,05/22/12 22:16:30,STABLE BEAMS,4000,44425.325,44209.860,8.5,hfoc
194712:2651,438:438,05/22/12 22:16:54,STABLE BEAMS,4000,44421.478,44205.586,8.5,hfoc
194712:2651,439:439,05/22/12 22:17:17,STABLE BEAMS,4000,44407.276,44191.458,8.5,hfoc
194712:2651,440:440,05/22/12 22:17:40,STABLE BEAMS,4000,44390.043,44173.417,8.5,hfoc
194712:2651,441:441,05/22/12 22:18:04,STABLE BEAMS,4000,44379.623,44166.161,8.5,hfoc
194712:2651,442:442,05/22/12 22:18:27,STABLE BEAMS,4000,44370.591,44156.284,8.5,hfoc
194712:2651,443:443,05/22/12 22:18:50,STABLE BEAMS,4000,44353.375,43854.402,8.5,hfoc
194712:2651,444:444,05/22/12 22:19:14,STABLE BEAMS,4000,44335.946,44122.689,8.5,hfoc
194712:2651,445:445,05/22/12 22:19:37,STABLE BEAMS,4000,44319.801,44106.623,8.5,hfoc
194712:2651,446:446,05/22/12 22:20:00,STABLE BEAMS,4000,44309.696,44096.123,8.5,hfoc
194712:2651,447:447,05/22/12 22:20:24,STABLE BEAMS,4000,44300.141,44085.728,8.5,hfoc
194712:2651,448:448,05/22/12 22:20:47,STABLE BEAMS,4000,44289.567,44076.532,8.5,hfoc
194712:2651,449:449,05/22/12 22:21:10,STABLE BEAMS,4000,44279.328,44065.462,8.5,hfoc
194712:2651,450:450,05/22/12 22:21:34,STABLE BEAMS,4000,44272.360,44058.522,8.5,hfoc
194712:2651,451:451,05/22/12 22:21:57,STABLE BEAMS,4000,44260.941,43611.187,8.5,hfoc
194712:2651,452:452,05/22/12 22:22:20,STABLE BEAMS,4000,44256.561,44042.803,8.5,hfoc
194712:2651,453:453,05/22/12 22:22:44,STABLE BEAMS,4000,44245.893,44033.510,8.5,hfoc
194712:2651,454:454,05/22/12 22:23:07,STABLE BEAMS,4000,44239.087,44026.299,8.5,hfoc
194712:2651,455:455,05/22/12 22:23:30,STABLE BEAMS,4000,44230.783,44018.918,8.5,hfoc
194712:2651,456:456,05/22/12 22:23:54,STABLE BEAMS,4000,44217.600,44004.912,8.5,hfoc
194712:2651,457:457,05/22/12 22:24:17,STABLE BEAMS,4000,44207.976,43994.895,8.5,hfoc
194712:2651,458:458,05/22/12 22:24:40,STABLE BEAMS,4000,44198.270,43985.235,8.5,hfoc
194712:2651,459:459,05/22/12 22:25:03,STABLE BEAMS,4000,44192.075,43979.953,8.5,hfoc
194712:2651,460:460,05/22/12 22:25:27,STABLE BEAMS,4000,44184.091,43971.568,8.5,hfoc
194712:2651,461:461,05/22/12 22:25:50,STABLE BEAMS,4000,44172.427,43959.955,8.5,hfoc
194712:2651,462:462,05/22/12 22:26:13,STABLE BEAMS,4000,44160.162,43946.430,8.5,hfoc
194712:2651,463:463,05/22/12 22:26:37,STABLE BEAMS,4000,44143.564,39899.602,8.5,hfoc
194712:2651,464:464,05/22/12 22:27:00,STABLE BEAMS,4000,44125.327,43911.319,8.5,hfoc
194712:2651,465:465,05/22/12 22:27:23,STABLE BEAMS,4000,44104.805,43893.545,8.5,hfoc
194712:2651,466:466,05/22/12 22:27:47,STABLE BEAMS,4000,44089.709,43879.400,8.5,hfoc
194712:2651,467:467,05/22/12 22:28:10,STABLE BEAMS,4000,44071.922,43861.701,8.5,hfoc
194712:2651,468:468,05/22/12 22:28:33,STABLE BEAMS,4000,44054.914,43844.331,8.5,hfoc
194712:2651,469:469,05/22/12 22:28:57,STABLE BEAMS,4000,44041.010,43830.055,8.5,hfoc
194712:2651,470:470,05/22/12 22:29:20,STABLE BEAMS,4000,44029.947,43819.043,8.5,hfoc
194712:2651,471:471,05/22/12 22:29:43,STABLE BEAMS,4000,44018.792,43807.060,8.5,hfoc
194712:2651,472:472,05/22/12 22:30:07,STABLE BEAMS,4000,44005.023,43792.921,8.4,hfoc
194712:2651,473:473,05/22/12 22:30:30,STABLE BEAMS,4000,43982.008,43770.455,8.4,hfoc
194712:2651,474:474,05/22/12 22:30:53,STABLE BEAMS,4000,43969.240,43758.626,8.4,hfoc
194712:2651,475:475,05/22/12 22:31:17,STABLE BEAMS,4000,43967.416,43757.246,8.4,hfoc
194712:2651,476:476,05/22/12 22:31:40,STABLE BEAMS,4000,43967.442,43757.277,8.4,hfoc
194712:2651,477:477,05/22/12 22:32:03,STABLE BEAMS,4000,43960.754,43751.063,8.4,hfoc
194712:2651,478:478,05/22/12 22:32:27,STABLE BEAMS,4000,43954.261,43743.283,8.4,hfoc
194712:2651,479:479,05/22/12 22:32:50,STABLE BEAMS,4000,43950.220,43740.580,8.4,hfoc
194712:2651,480:480,05/22/12 22:33:13,STABLE BEAMS,4000,43925.014,43714.176,8.4,hfoc
194712:2651,481:481,05/22/12 22:33:37,STABLE BEAMS,4000,43920.185,43708.929,8.4,hfoc
194712:2651,482:482,05/22/12 22:34:00,STABLE BEAMS,4000,43916.765,43706.405,8.4,hfoc
194712:2651,483:483,05/22/12 22:34:23,STABLE BEAMS,4000,43905.201,43695.335,8.4,hfoc
194712:2651,484:484,05/22/12 22:34:47,STABLE BEAMS,4000,43896.900,43687.516,8.4,hfoc
194712:2651,485:485,05/22/12 22:35:10,STABLE BEAMS,4000,43884.821,43676.370,8.4,hfoc
194712:2651,486:486,05/22/12 22:35:33,STABLE BEAMS,4000,43878.333,43668.593,8.4,hfoc
194712:2651,487:487,05/22/12 22:35:57,STABLE BEAMS,4000,43869.176,43660.361,8.4,hfoc
194712:2651,488:488,05/22/12 22:36:20,STABLE BEAMS,4000,43861.786,43653.002,8.4,hfoc
194712:2651,489:489,05/22/12 22:36:43,STABLE BEAMS,4000,43853.634,43645.330,8.4,hfoc
194712:2651,490:490,05/22/12 22:37:07,STABLE BEAMS,4000,43841.406,43631.404,8.4,hfoc
194712:2651,491:491,05/22/12 22:37:30,STABLE BEAMS,4000,43830.966,43621.012,8.4,hfoc
194712:2651,492:492,05/22/12 22:37:53,STABLE BEAMS,4000,43821.462,43612.871,8.4,hfoc
194712:2651,493:493,05/22/12 22:38:17,STABLE BEAMS,4000,43808.569,43600.038,8.4,hfoc
194712:2651,494:494,05/22/12 22:38:40,STABLE BEAMS,4000,43798.100,43589.182,8.4,hfoc
194712:2651,495:495,05/22/12 22:39:03,STABLE BEAMS,4000,43786.234,43576.932,8.4,hfoc
194712:2651,496:496,05/22/12 22:39:27,STABLE BEAMS,4000,43774.382,43565.578,8.4,hfoc
194712:2651,497:497,05/22/12 22:39:50,STABLE BEAMS,4000,43767.649,43558.442,8.4,hfoc
194712:2651,498:498,05/22/12 22:40:13,STABLE BEAMS,4000,43755.803,43547.088,8.4,hfoc
194712:2651,499:499,05/22/12 22:40:37,STABLE BEAMS,4000,43745.750,43537.521,8.4,hfoc
194712:2651,500:500,05/22/12 22:41:00,STABLE BEAMS,4000,43736.328,43526.833,8.4,hfoc
194712:2651,501:501,05/22/12 22:41:23,STABLE BEAMS,4000,43725.000,43517.306,8.4,hfoc
194712:2651,502:502,05/22/12 22:41:47,STABLE BEAMS,4000,43706.052,43497.572,8.4,hfoc
194712:2651,503:503,05/22/12 22:42:10,STABLE BEAMS,4000,43696.647,43488.651,8.4,hfoc
194712:2651,504:504,05/22/12 22:42:33,STABLE BEAMS,4000,43685.225,43477.722,8.4,hfoc
194712:2651,505:505,05/22/12 22:42:57,STABLE BEAMS,4000,43666.450,43459.473,8.4,hfoc
194712:2651,506:506,05/22/12 22:43:20,STABLE BEAMS,4000,43638.709,43431.857,8.4,hfoc
194712:2651,507:507,05/22/12 22:43:43,STABLE BEAMS,4000,43626.974,43420.182,8.4,hfoc
194712:2651,508:508,05/22/12 22:44:07,STABLE BEAMS,4000,43610.552,43402.966,8.4,hfoc
194712:2651,509:509,05/22/12 22:44:30,STABLE BEAMS,4000,43599.958,43306.966,8.4,hfoc
194712:2651,510:510,05/22/12 22:44:53,STABLE BEAMS,4000,43586.547,43378.642,8.4,hfoc
194712:2651,511:511,05/22/12 22:45:17,STABLE BEAMS,4000,43577.128,43369.704,8.4,hfoc
194712:2651,512:512,05/22/12 22:45:40,STABLE BEAMS,4000,43562.229,43354.873,8.4,hfoc
194712:2651,513:513,05/22/12 22:46:03,STABLE BEAMS,4000,43545.600,43340.065,8.4,hfoc
194712:2651,514:514,05/22/12 22:46:27,STABLE BEAMS,4000,43532.043,43325.265,8.4,hfoc
194712:2651,515:515,05/22/12 22:46:50,STABLE BEAMS,4000,43520.157,43205.507,8.4,hfoc
194712:2651,516:516,05/22/12 22:47:13,STABLE BEAMS,4000,43513.658,43199.924,8.4,hfoc
194712:2651,517:517,05/22/12 22:47:37,STABLE BEAMS,4000,43508.200,43196.245,8.4,hfoc
194712:2651,518:518,05/22/12 22:48:00,STABLE BEAMS,4000,43478.146,43167.707,8.3,hfoc
194712:2651,519:519,05/22/12 22:48:23,STABLE BEAMS,4000,43482.656,43171.756,8.3,hfoc
194712:2651,520:520,05/22/12 22:48:47,STABLE BEAMS,4000,43478.900,43166.287,8.3,hfoc
194712:2651,521:521,05/22/12 22:49:10,STABLE BEAMS,4000,43469.976,43158.297,8.3,hfoc
194712:2651,522:522,05/22/12 22:49:33,STABLE BEAMS,4000,43462.945,43150.008,8.3,hfoc
194712:2651,523:523,05/22/12 22:49:57,STABLE BEAMS,4000,43455.003,42865.319,8.3,hfoc
194712:2651,524:524,05/22/12 22:50:20,STABLE BEAMS,4000,43440.755,43131.022,8.3,hfoc
194712:2651,525:525,05/22/12 22:50:43,STABLE BEAMS,4000,43429.373,43118.852,8.3,hfoc
194712:2651,526:526,05/22/12 22:51:07,STABLE BEAMS,4000,43413.321,42823.332,8.3,hfoc
194712:2651,527:527,05/22/12 22:51:30,STABLE BEAMS,4000,43398.883,43089.884,8.3,hfoc
194712:2651,528:528,05/22/12 22:51:53,STABLE BEAMS,4000,43383.289,43071.798,8.3,hfoc
194712:2651,529:529,05/22/12 22:52:17,STABLE BEAMS,4000,43366.950,42640.554,8.3,hfoc
194712:2651,530:530,05/22/12 22:52:40,STABLE BEAMS,4000,43350.207,43038.522,8.3,hfoc
194712:2651,531:531,05/22/12 22:53:03,STABLE BEAMS,4000,43337.789,43030.090,8.3,hfoc
194712:2651,532:532,05/22/12 22:53:27,STABLE BEAMS,4000,43325.006,43018.267,8.3,hfoc
194712:2651,533:533,05/22/12 22:53:50,STABLE BEAMS,4000,43311.035,43000.058,8.3,hfoc
194712:2651,534:534,05/22/12 22:54:13,STABLE BEAMS,4000,43301.514,42992.338,8.3,hfoc
194712:2651,535:535,05/22/12 22:54:37,STABLE BEAMS,4000,43294.972,42984.547,8.3,hfoc
194712:2651,536:536,05/22/12 22:55:00,STABLE BEAMS,4000,43282.221,42973.615,8.3,hfoc
194712:2651,537:537,05/22/12 22:55:23,STABLE BEAMS,4000,43278.032,42969.025,8.3,hfoc
194712:2651,538:538,05/22/12 22:55:47,STABLE BEAMS,4000,43275.724,42969.329,8.3,hfoc
194712:2651,539:539,05/22/12 22:56:10,STABLE BEAMS,4000,43264.763,42956.282,8.3,hfoc
194712:2651,540:540,05/22/12 22:56:33,STABLE BEAMS,4000,43252.095,42944.138,8.3,hfoc
194712:2651,541:541,05/22/12 22:56:57,STABLE BEAMS,4000,43244.898,42933.965,8.3,hfoc
194712:2651,542:542,05/22/12 22:57:20,STABLE BEAMS,4000,43233.536,42926.581,8.3,hfoc
194712:2651,543:543,05/22/12 22:57:43,STABLE BEAMS,4000,43223.739,42914.689,8.3,hfoc
194712:2651,544:544,05/22/12 22:58:07,STABLE BEAMS,4000,43211.389,42905.023,8.3,hfoc
194712:2651,545:545,05/22/12 22:58:30,STABLE BEAMS,4000,43165.664,42858.327,8.3,hfoc
194712:2651,546:546,05/22/12 22:58:53,STABLE BEAMS,4000,43153.912,42761.211,8.3,hfoc
194712:2651,547:547,05/22/12 22:59:17,STABLE BEAMS,4000,43141.138,42832.677,8.3,hfoc
194712:2651,548:548,05/22/12 22:59:40,STABLE BEAMS,4000,43129.580,42821.201,8.3,hfoc
194712:2651,549:549,05/22/12 23:00:03,STABLE BEAMS,4000,43119.407,42810.673,8.3,hfoc
194712:2651,550:550,05/22/12 23:00:27,STABLE BEAMS,4000,43103.472,42797.438,8.3,hfoc
194712:2651,551:551,05/22/12 23:00:50,STABLE BEAMS,4000,43095.925,42788.648,8.3,hfoc
194712:2651,552:552,05/22/12 23:01:13,STABLE BEAMS,4000,43089.318,42784.246,8.3,hfoc
194712:2651,553:553,05/22/12 23:01:37,STABLE BEAMS,4000,43067.384,42763.328,8.3,hfoc
194712:2651,554:554,05/22/12 23:02:00,STABLE BEAMS,4000,43044.748,42739.132,8.3,hfoc
194712:2651,555:555,05/22/12 23:02:23,STABLE BEAMS,4000,43025.913,42721.723,8.3,hfoc
194712:2651,556:556,05/22/12 23:02:47,STABLE BEAMS,4000,43023.551,42718.084,8.3,hfoc
194712:2651,557:557,05/22/12 23:03:10,STABLE BEAMS,4000,43018.859,42714.282,8.3,hfoc
194712:2651,558:558,05/22/12 23:03:33,STABLE BEAMS,4000,43011.714,42704.181,8.3,hfoc
194712:2651,559:559,05/22/12 23:03:57,STABLE BEAMS,4000,43005.519,42701.039,8.3,hfoc
194712:2651,560:560,05/22/12 23:04:20,STABLE BEAMS,4000,42995.397,42690.129,8.3,hfoc
194712:2651,561:561,05/22/12 23:04:43,STABLE BEAMS,4000,42987.916,42683.994,8.3,hfoc
194712:2651,562:562,05/22/12 23:05:07,STABLE BEAMS,4000,42977.635,42674.214,8.3,hfoc
194712:2651,563:563,05/22/12 23:05:30,STABLE BEAMS,4000,42964.987,42660.362,8.2,hfoc
194712:2651,564:564,05/22/12 23:05:53,STABLE BEAMS,4000,42954.108,42651.282,8.2,hfoc
194712:2651,565:565,05/22/12 23:06:17,STABLE BEAMS,4000,42938.962,42635.386,8.2,hfoc
194712:2651,566:566,05/22/12 23:06:40,STABLE BEAMS,4000,42930.849,42627.758,8.2,hfoc
194712:2651,567:567,05/22/12 23:07:03,STABLE BEAMS,4000,42923.846,42618.225,8.2,hfoc
194712:2651,568:568,05/22/12 23:07:27,STABLE BEAMS,4000,42912.868,42609.475,8.2,hfoc
194712:2651,569:569,05/22/12 23:07:50,STABLE BEAMS,4000,42901.056,42597.313,8.2,hfoc
194712:2651,570:570,05/22/12 23:08:13,STABLE BEAMS,4000,42891.207,42584.534,8.2,hfoc
194712:2651,571:571,05/22/12 23:08:37,STABLE BEAMS,4000,42879.162,42575.149,8.2,hfoc
194712:2651,572:572,05/22/12 23:09:00,STABLE BEAMS,4000,42868.753,42566.527,8.2,hfoc
194712:2651,573:573,05/22/12 23:09:23,STABLE BEAMS,4000,42856.085,42550.950,8.2,hfoc
194712:2651,574:574,05/22/12 23:09:47,STABLE BEAMS,4000,42845.872,42269.596,8.2,hfoc
194712:2651,575:575,05/22/12 23:10:10,STABLE BEAMS,4000,42834.811,42531.968,8.2,hfoc
194712:2651,576:576,05/22/12 23:10:33,STABLE BEAMS,4000,42825.045,42523.129,8.2,hfoc
194712:2651,577:577,05/22/12 23:10:57,STABLE BEAMS,4000,42807.841,42503.045,8.2,hfoc
194712:2651,578:578,05/22/12 23:11:20,STABLE BEAMS,4000,42790.520,42484.999,8.2,hfoc
194712:2651,579:579,05/22/12 23:11:43,STABLE BEAMS,4000,42766.985,42380.800,8.2,hfoc
194712:2651,580:580,05/22/12 23:12:07,STABLE BEAMS,4000,42749.066,42448.115,8.2,hfoc
194712:2651,581:581,05/22/12 23:12:30,STABLE BEAMS,4000,42727.346,42427.402,8.2,hfoc
194712:2651,582:582,05/22/12 23:12:53,STABLE BEAMS,4000,42707.470,42406.809,8.2,hfoc
194712:2651,583:583,05/22/12 23:13:17,STABLE BEAMS,4000,42691.598,42392.331,8.2,hfoc
194712:2651,584:584,05/22/12 23:13:40,STABLE BEAMS,4000,42675.739,42373.166,8.2,hfoc
194712:2651,585:585,05/22/12 23:14:03,STABLE BEAMS,4000,42663.865,42363.511,8.2,hfoc
194712:2651,586:586,05/22/12 23:14:27,STABLE BEAMS,4000,42653.393,42353.967,8.2,hfoc
194712:2651,587:587,05/22/12 23:14:50,STABLE BEAMS,4000,42643.781,42343.996,8.2,hfoc
194712:2651,588:588,05/22/12 23:15:13,STABLE BEAMS,4000,42634.117,42336.529,8.2,hfoc
194712:2651,589:589,05/22/12 23:15:37,STABLE BEAMS,4000,42627.752,42327.227,8.2,hfoc
194712:2651,590:590,05/22/12 23:16:00,STABLE BEAMS,4000,42615.083,42313.796,8.2,hfoc
194712:2651,591:591,05/22/12 23:16:23,STABLE BEAMS,4000,42610.553,42313.130,8.2,hfoc
194712:2651,592:592,05/22/12 23:16:46,STABLE BEAMS,4000,42600.136,42301.506,8.2,hfoc
194712:2651,593:593,05/22/12 23:17:10,STABLE BEAMS,4000,42589.502,42292.651,8.2,hfoc
194712:2651,594:594,05/22/12 23:17:33,STABLE BEAMS,4000,42573.692,42272.268,8.2,hfoc
194712:2651,595:595,05/22/12 23:17:56,STABLE BEAMS,4000,42551.363,42250.525,8.2,hfoc
194712:2651,596:596,05/22/12 23:18:20,STABLE BEAMS,4000,42541.221,42244.709,8.2,hfoc
194712:2651,597:597,05/22/12 23:18:43,STABLE BEAMS,4000,42544.804,41974.279,8.2,hfoc
194712:2651,598:598,05/22/12 23:19:06,STABLE BEAMS,4000,42543.930,42245.696,8.2,hfoc
194712:2651,599:599,05/22/12 23:19:30,STABLE BEAMS,4000,42534.409,42235.393,8.2,hfoc
194712:2651,600:600,05/22/12 23:19:53,STABLE BEAMS,4000,42527.344,42224.975,8.2,hfoc
194712:2651,601:601,05/22/12 23:20:16,STABLE BEAMS,4000,42521.274,42223.197,8.2,hfoc
194712:2651,602:602,05/22/12 23:20:40,STABLE BEAMS,4000,42509.943,42211.097,8.2,hfoc
194712:2651,603:603,05/22/12 23:21:03,STABLE BEAMS,4000,42499.691,42201.340,8.2,hfoc
194712:2651,604:604,05/22/12 23:21:26,STABLE BEAMS,4000,42494.978,42198.363,8.2,hfoc
194712:2651,605:605,05/22/12 23:21:50,STABLE BEAMS,4000,42486.607,42187.505,8.2,hfoc
194712:2651,606:606,05/22/12 23:22:13,STABLE BEAMS,4000,42475.236,41756.557,8.2,hfoc
194712:2651,607:607,05/22/12 23:22:36,STABLE BEAMS,4000,42467.556,42166.886,8.2,hfoc
194712:2651,608:608,05/22/12 23:23:00,STABLE BEAMS,4000,42461.153,42164.772,8.2,hfoc
194712:2651,609:609,05/22/12 23:23:23,STABLE BEAMS,4000,42456.583,42158.537,8.2,hfoc
194712:2651,610:610,05/22/12 23:23:46,STABLE BEAMS,4000,42446.891,42149.764,8.1,hfoc
194712:2651,611:611,05/22/12 23:24:10,STABLE BEAMS,4000,42437.532,42058.140,8.1,hfoc
194712:2651,612:612,05/22/12 23:24:33,STABLE BEAMS,4000,42427.573,42131.854,8.1,hfoc
194712:2651,613:613,05/22/12 23:24:56,STABLE BEAMS,4000,42418.717,42121.366,8.1,hfoc
194712:2651,614:614,05/22/12 23:25:20,STABLE BEAMS,4000,42409.831,42114.235,8.1,hfoc
194712:2651,615:615,05/22/12 23:25:43,STABLE BEAMS,4000,42399.385,42104.287,8.1,hfoc
194712:2651,616:616,05/22/12 23:26:06,STABLE BEAMS,4000,42393.002,42098.797,8.1,hfoc
194712:2651,617:617,05/22/12 23:26:30,STABLE BEAMS,4000,42384.722,42087.185,8.1,hfoc
194712:2651,618:618,05/22/12 23:26:53,STABLE BEAMS,4000,42371.319,42075.566,8.1,hfoc
194712:2651,619:619,05/22/12 23:27:16,STABLE BEAMS,4000,42365.924,42070.632,8.1,hfoc
194712:2651,620:620,05/22/12 23:27:40,STABLE BEAMS,4000,42358.827,42062.312,8.1,hfoc
194712:2651,621:621,05/22/12 23:28:03,STABLE BEAMS,4000,42347.422,42050.144,8.1,hfoc
194712:2651,622:622,05/22/12 23:28:26,STABLE BEAMS,4000,42335.451,42039.951,8.1,hfoc
194712:2651,623:623,05/22/12 23:28:50,STABLE BEAMS,4000,42331.134,42032.698,8.1,hfoc
194712:2651,624:624,05/22/12 23:29:13,STABLE BEAMS,4000,42318.412,42023.874,8.1,hfoc
194712:2651,625:625,05/22/12 23:29:36,STABLE BEAMS,4000,42301.535,42006.266,8.1,hfoc
194712:2651,627:627,05/22/12 23:30:23,STABLE BEAMS,4000,42284.131,41989.836,8.1,hfoc
194712:2651,628:628,05/22/12 23:30:46,STABLE BEAMS,4000,42271.070,41705.058,8.1,hfoc
194712:2651,629:629,05/22/12 23:31:10,STABLE BEAMS,4000,42258.888,41966.035,8.1,hfoc
194712:2651,630:630,05/22/12 23:31:33,STABLE BEAMS,4000,42254.856,41961.186,8.1,hfoc
194712:2651,631:631,05/22/12 23:31:56,STABLE BEAMS,4000,42244.911,41950.886,8.1,hfoc
194712:2651,632:632,05/22/12 23:32:20,STABLE BEAMS,4000,42227.954,41663.365,8.1,hfoc
194712:2651,633:633,05/22/12 23:32:43,STABLE BEAMS,4000,42216.942,41921.847,8.1,hfoc
194712:2651,634:634,05/22/12 23:33:06,STABLE BEAMS,4000,42205.403,41912.078,8.1,hfoc
194712:2651,635:635,05/22/12 23:33:30,STABLE BEAMS,4000,42185.132,41891.524,8.1,hfoc
194712:2651,636:636,05/22/12 23:33:53,STABLE BEAMS,4000,42173.820,41879.024,8.1,hfoc
194712:2651,637:637,05/22/12 23:34:16,STABLE BEAMS,4000,42167.791,41873.040,8.1,hfoc
194712:2651,638:638,05/22/12 23:34:40,STABLE BEAMS,4000,42163.941,41868.794,8.1,hfoc
194712:2651,639:639,05/22/12 23:35:03,STABLE BEAMS,4000,42155.535,41864.660,8.1,hfoc
194712:2651,640:640,05/22/12 23:35:26,STABLE BEAMS,4000,42148.390,41856.723,8.1,hfoc
194712:2651,641:641,05/22/12 23:35:50,STABLE BEAMS,4000,42133.530,41840.282,8.1,hfoc
194712:2651,642:642,05/22/12 23:36:13,STABLE BEAMS,4000,42121.972,41830.484,8.1,hfoc
194712:2651,643:643,05/22/12 23:36:36,STABLE BEAMS,4000,42110.106,41816.180,8.1,hfoc
194712:2651,644:644,05/22/12 23:37:00,STABLE BEAMS,4000,42094.555,41800.737,8.1,hfoc
194712:2651,645:645,05/22/12 23:37:23,STABLE BEAMS,4000,42074.926,41780.818,8.1,hfoc
194712:2651,646:646,05/22/12 23:37:46,STABLE BEAMS,4000,42059.515,41768.044,8.1,hfoc
194712:2651,647:647,05/22/12 23:38:10,STABLE BEAMS,4000,42039.468,41748.555,8.1,hfoc
194712:2651,648:648,05/22/12 23:38:33,STABLE BEAMS,4000,42019.902,41728.702,8.1,hfoc
194712:2651,649:649,05/22/12 23:38:56,STABLE BEAMS,4000,42008.295,41718.020,8.1,hfoc
194712:2651,650:650,05/22/12 23:39:20,STABLE BEAMS,4000,41995.532,41703.243,8.1,hfoc
194712:2651,651:651,05/22/12 23:39:43,STABLE BEAMS,4000,41979.916,41686.892,8.1,hfoc
194712:2651,652:652,05/22/12 23:40:06,STABLE BEAMS,4000,41967.751,41677.334,8.1,hfoc
194712:2651,653:653,05/22/12 23:40:30,STABLE BEAMS,4000,41956.636,41667.554,8.1,hfoc
194712:2651,654:654,05/22/12 23:40:53,STABLE BEAMS,4000,41950.055,41661.018,8.1,hfoc
194712:2651,655:655,05/22/12 23:41:16,STABLE BEAMS,4000,41943.487,41651.559,8.1,hfoc
194712:2651,656:656,05/22/12 23:41:40,STABLE BEAMS,4000,41935.539,41646.181,8.1,hfoc
194712:2651,657:657,05/22/12 23:42:03,STABLE BEAMS,4000,41926.112,41635.146,8.0,hfoc
194712:2651,658:658,05/22/12 23:42:26,STABLE BEAMS,4000,41918.765,41629.523,8.0,hfoc
194712:2651,659:659,05/22/12 23:42:50,STABLE BEAMS,4000,41910.834,41621.231,8.0,hfoc
194712:2651,660:660,05/22/12 23:43:13,STABLE BEAMS,4000,41902.483,41611.257,8.0,hfoc
194712:2651,661:661,05/22/12 23:43:36,STABLE BEAMS,4000,41892.805,41604.582,8.0,hfoc
194712:2651,662:662,05/22/12 23:44:00,STABLE BEAMS,4000,41885.916,41595.644,8.0,hfoc
194712:2651,663:663,05/22/12 23:44:23,STABLE BEAMS,4000,41876.810,41589.534,8.0,hfoc
194712:2651,664:664,05/22/12 23:44:46,STABLE BEAMS,4000,41867.548,41578.240,8.0,hfoc
194712:2651,665:665,05/22/12 23:45:10,STABLE BEAMS,4000,41860.172,41572.592,8.0,hfoc
194712:2651,666:666,05/22/12 23:45:33,STABLE BEAMS,4000,41851.257,41560.390,8.0,hfoc
194712:2651,667:667,05/22/12 23:45:56,STABLE BEAMS,4000,41842.851,41554.554,8.0,hfoc
194712:2651,668:668,05/22/12 23:46:20,STABLE BEAMS,4000,41829.383,41539.507,8.0,hfoc
194712:2651,669:669,05/22/12 23:46:43,STABLE BEAMS,4000,41820.437,41532.711,8.0,hfoc
194712:2651,670:670,05/22/12 23:47:06,STABLE BEAMS,4000,41803.890,41516.281,8.0,hfoc
194712:2651,671:671,05/22/12 23:47:30,STABLE BEAMS,4000,41794.207,37694.611,8.0,hfoc
194712:2651,672:672,05/22/12 23:47:53,STABLE BEAMS,4000,41787.579,41498.411,8.0,hfoc
194712:2651,673:673,05/22/12 23:48:16,STABLE BEAMS,4000,41774.743,41485.663,8.0,hfoc
194712:2651,674:674,05/22/12 23:48:40,STABLE BEAMS,4000,41764.926,41476.751,8.0,hfoc
194712:2651,675:675,05/22/12 23:49:03,STABLE BEAMS,4000,41752.718,41465.878,8.0,hfoc
194712:2651,676:676,05/22/12 23:49:26,STABLE BEAMS,4000,41740.184,41451.343,8.0,hfoc
194712:2651,677:677,05/22/12 23:49:50,STABLE BEAMS,4000,41721.113,41433.655,8.0,hfoc
194712:2651,678:678,05/22/12 23:50:13,STABLE BEAMS,4000,41707.158,41419.794,8.0,hfoc
194712:2651,679:679,05/22/12 23:50:36,STABLE BEAMS,4000,41702.836,41414.251,8.0,hfoc
194712:2651,680:680,05/22/12 23:51:00,STABLE BEAMS,4000,41695.332,41409.721,8.0,hfoc
194712:2651,681:681,05/22/12 23:51:23,STABLE BEAMS,4000,41689.271,41402.032,8.0,hfoc
194712:2651,682:682,05/22/12 23:51:46,STABLE BEAMS,4000,41685.393,41131.813,8.0,hfoc
194712:2651,683:683,05/22/12 23:52:10,STABLE BEAMS,4000,41676.443,40981.698,8.0,hfoc
194712:2651,684:684,05/22/12 23:52:33,STABLE BEAMS,4000,41664.119,41111.652,8.0,hfoc
194712:2651,685:685,05/22/12 23:52:56,STABLE BEAMS,4000,41650.549,41361.910,8.0,hfoc
194712:2651,686:686,05/22/12 23:53:20,STABLE BEAMS,4000,41641.625,41357.215,8.0,hfoc
194712:2651,687:687,05/22/12 23:53:43,STABLE BEAMS,4000,41629.782,41343.371,8.0,hfoc
194712:2651,688:688,05/22/12 23:54:06,STABLE BEAMS,4000,41617.022,41062.270,8.0,hfoc
194712:2651,689:689,05/22/12 23:54:30,STABLE BEAMS,4000,41599.206,41311.342,8.0,hfoc
194712:2651,690:690,05/22/12 23:54:53,STABLE BEAMS,4000,41589.751,41306.106,8.0,hfoc
194712:2651,691:691,05/22/12 23:55:16,STABLE BEAMS,4000,41574.123,41289.755,8.0,hfoc
194712:2651,692:692,05/22/12 23:55:40,STABLE BEAMS,4000,41552.596,41001.609,8.0,hfoc
194712:2651,693:693,05/22/12 23:56:03,STABLE BEAMS,4000,41535.819,41250.469,8.0,hfoc
194712:2651,694:694,05/22/12 23:56:26,STABLE BEAMS,4000,41537.740,41253.204,8.0,hfoc
194712:2651,695:695,05/22/12 23:56:50,STABLE BEAMS,4000,41433.649,41151.074,8.0,hfoc
194712:2651,696:696,05/22/12 23:57:13,STABLE BEAMS,4000,41399.360,41115.363,7.9,hfoc
194712:2651,697:697,05/22/12 23:57:36,STABLE BEAMS,4000,41391.134,41109.674,7.9,hfoc
194712:2651,698:698,05/22/12 23:58:00,STABLE BEAMS,4000,41325.885,41043.629,7.9,hfoc
194712:2651,699:699,05/22/12 23:58:23,STABLE BEAMS,4000,41299.137,41018.713,7.9,hfoc
194712:2651,700:700,05/22/12 23:58:46,STABLE BEAMS,4000,40011.805,39747.727,7.7,hfoc
194712:2651,701:701,05/22/12 23:59:10,STABLE BEAMS,4000,40663.995,40391.954,7.8,hfoc
194712:2651,702:702,05/22/12 23:59:33,STABLE BEAMS,4000,40053.706,39788.552,7.7,hfoc
194712:2651,703:703,05/22/12 23:59:56,STABLE BEAMS,4000,39820.098,39302.434,7.6,hfoc
194712:2651,704:704,05/23/12 00:00:20,STABLE BEAMS,4000,41418.107,41136.465,8.0,hfoc
194712:2651,705:705,05/23/12 00:00:43,STABLE BEAMS,4000,41408.016,41126.028,7.9,hfoc
194712:2651,706:706,05/23/12 00:01:06,STABLE BEAMS,4000,41397.519,41115.602,7.9,hfoc
194712:2651,707:707,05/23/12 00:01:30,STABLE BEAMS,4000,41385.468,40837.526,7.9,hfoc
194712:2651,708:708,05/23/12 00:01:53,STABLE BEAMS,4000,41373.992,41092.234,7.9,hfoc
194712:2651,709:709,05/23/12 00:02:16,STABLE BEAMS,4000,41361.002,41079.748,7.9,hfoc
194712:2651,710:710,05/23/12 00:02:40,STABLE BEAMS,4000,41339.348,41056.588,7.9,hfoc
194712:2651,711:711,05/23/12 00:03:03,STABLE BEAMS,4000,41328.978,41047.527,7.9,hfoc
194712:2651,712:712,05/23/12 00:03:26,STABLE BEAMS,4000,41322.175,41040.357,7.9,hfoc
194712:2651,713:713,05/23/12 00:03:50,STABLE BEAMS,4000,41309.239,40948.201,7.9,hfoc
194712:2651,714:714,05/23/12 00:04:13,STABLE BEAMS,4000,41292.922,41011.719,7.9,hfoc
194712:2651,715:715,05/23/12 00:04:36,STABLE BEAMS,4000,41286.747,37854.577,7.9,hfoc
194712:2651,716:716,05/23/12 00:05:00,STABLE BEAMS,4000,41279.941,40734.636,7.9,hfoc
194712:2651,717:717,05/23/12 00:05:23,STABLE BEAMS,4000,41272.688,40989.968,7.9,hfoc
194712:2651,718:718,05/23/12 00:05:46,STABLE BEAMS,4000,41268.539,40988.738,7.9,hfoc
194712:2651,719:719,05/23/12 00:06:10,STABLE BEAMS,4000,41261.146,40979.331,7.9,hfoc
194712:2651,720:720,05/23/12 00:06:33,STABLE BEAMS,4000,41260.176,40976.722,7.9,hfoc
194712:2651,721:721,05/23/12 00:06:56,STABLE BEAMS,4000,41233.311,40952.514,7.9,hfoc
194712:2651,722:722,05/23/12 00:07:20,STABLE BEAMS,4000,41214.300,40934.863,7.9,hfoc
194712:2651,723:723,05/23/12 00:07:43,STABLE BEAMS,4000,41202.112,40920.698,7.9,hfoc
194712:2651,724:724,05/23/12 00:08:06,STABLE BEAMS,4000,41190.286,40910.602,7.9,hfoc
194712:2651,725:725,05/23/12 00:08:29,STABLE BEAMS,4000,41175.131,40895.962,7.9,hfoc
194712:2651,726:726,05/23/12 00:08:53,STABLE BEAMS,4000,41164.687,40883.126,7.9,hfoc
194712:2651,727:727,05/23/12 00:09:16,STABLE BEAMS,4000,41150.323,40870.503,7.9,hfoc
194712:2651,728:728,05/23/12 00:09:39,STABLE BEAMS,4000,41139.504,40861.812,7.9,hfoc
194712:2651,729:729,05/23/12 00:10:03,STABLE BEAMS,4000,41119.386,40842.241,7.9,hfoc
194712:2651,730:730,05/23/12 00:10:26,STABLE BEAMS,4000,41100.870,40824.260,7.9,hfoc
194712:2651,731:731,05/23/12 00:10:49,STABLE BEAMS,4000,41081.666,40806.418,7.9,hfoc
194712:2651,732:732,05/23/12 00:11:13,STABLE BEAMS,4000,41062.606,40786.254,7.9,hfoc
194712:2651,733:733,05/23/12 00:11:36,STABLE BEAMS,4000,41044.892,40767.428,7.9,hfoc
194712:2651,734:734,05/23/12 00:11:59,STABLE BEAMS,4000,41032.179,40752.754,7.9,hfoc
194712:2651,735:735,05/23/12 00:12:23,STABLE BEAMS,4000,41018.833,40740.310,7.9,hfoc
194712:2651,736:736,05/23/12 00:12:46,STABLE BEAMS,4000,41005.049,40728.265,7.9,hfoc
194712:2651,737:737,05/23/12 00:13:09,STABLE BEAMS,4000,40994.307,40717.184,7.9,hfoc
194712:2651,738:738,05/23/12 00:13:33,STABLE BEAMS,4000,40986.408,40711.803,7.9,hfoc
194712:2651,739:739,05/23/12 00:13:56,STABLE BEAMS,4000,40981.676,40704.228,7.9,hfoc
194712:2651,740:740,05/23/12 00:14:19,STABLE BEAMS,4000,40973.233,40697.072,7.9,hfoc
194712:2651,741:741,05/23/12 00:14:43,STABLE BEAMS,4000,40963.069,40686.156,7.9,hfoc
194712:2651,742:742,05/23/12 00:15:06,STABLE BEAMS,4000,40957.830,40681.364,7.9,hfoc
194712:2651,743:743,05/23/12 00:15:29,STABLE BEAMS,4000,40949.344,40674.985,7.9,hfoc
194712:2651,744:744,05/23/12 00:15:53,STABLE BEAMS,4000,40941.963,40664.786,7.9,hfoc
194712:2651,745:745,05/23/12 00:16:16,STABLE BEAMS,4000,40937.174,40661.258,7.9,hfoc
194712:2651,746:746,05/23/12 00:16:39,STABLE BEAMS,4000,40929.593,40652.502,7.9,hfoc
194712:2651,747:747,05/23/12 00:17:03,STABLE BEAMS,4000,40920.192,40643.573,7.9,hfoc
194712:2651,748:748,05/23/12 00:17:26,STABLE BEAMS,4000,40910.915,40635.175,7.9,hfoc
194712:2651,749:749,05/23/12 00:17:49,STABLE BEAMS,4000,40903.884,40628.596,7.9,hfoc
194712:2651,750:750,05/23/12 00:18:13,STABLE BEAMS,4000,40895.475,40620.253,7.9,hfoc
194712:2651,751:751,05/23/12 00:18:36,STABLE BEAMS,4000,40884.383,40610.043,7.8,hfoc
194712:2651,752:752,05/23/12 00:18:59,STABLE BEAMS,4000,40871.373,40594.677,7.8,hfoc
194712:2651,753:753,05/23/12 00:19:23,STABLE BEAMS,4000,40869.222,40593.764,7.8,hfoc
194712:2651,754:754,05/23/12 00:19:46,STABLE BEAMS,4000,40859.544,40584.968,7.8,hfoc
194712:2651,755:755,05/23/12 00:20:09,STABLE BEAMS,4000,40850.208,40576.511,7.8,hfoc
194712:2651,756:756,05/23/12 00:20:33,STABLE BEAMS,4000,40837.750,40562.915,7.8,hfoc
194712:2651,757:757,05/23/12 00:20:56,STABLE BEAMS,4000,40830.702,40293.370,7.8,hfoc
194712:2651,758:758,05/23/12 00:21:19,STABLE BEAMS,4000,40818.793,40544.897,7.8,hfoc
194712:2651,759:759,05/23/12 00:21:43,STABLE BEAMS,4000,40805.974,40528.902,7.8,hfoc
194735:2653,44:44,05/23/12 04:56:28,STABLE BEAMS,4000,120731.601,101895.058,23.2,hfoc
194735:2653,45:45,05/23/12 04:56:52,STABLE BEAMS,4000,128344.984,124807.801,24.6,hfoc
194735:2653,46:46,05/23/12 04:57:15,STABLE BEAMS,4000,128169.709,125710.137,24.6,hfoc
194735:2653,47:47,05/23/12 04:57:38,STABLE BEAMS,4000,127923.762,124686.022,24.6,hfoc
194735:2653,48:48,05/23/12 04:58:02,STABLE BEAMS,4000,127755.669,124345.865,24.5,hfoc
194735:2653,49:49,05/23/12 04:58:25,STABLE BEAMS,4000,127629.441,125245.322,24.5,hfoc
194735:2653,50:50,05/23/12 04:58:48,STABLE BEAMS,4000,127394.068,125044.926,24.5,hfoc
194735:2653,51:51,05/23/12 04:59:12,STABLE BEAMS,4000,127182.131,124058.532,24.4,hfoc
194735:2653,52:52,05/23/12 04:59:35,STABLE BEAMS,4000,127108.033,119340.467,24.4,hfoc
194735:2653,53:53,05/23/12 04:59:58,STABLE BEAMS,4000,127028.494,123936.617,24.4,hfoc
194735:2653,54:54,05/23/12 05:00:22,STABLE BEAMS,4000,127014.710,124743.684,24.4,hfoc
194735:2653,55:55,05/23/12 05:00:45,STABLE BEAMS,4000,126883.416,124621.087,24.4,hfoc
194735:2653,56:56,05/23/12 05:01:08,STABLE BEAMS,4000,126731.566,124482.087,24.3,hfoc
194735:2653,57:57,05/23/12 05:01:32,STABLE BEAMS,4000,126518.070,124035.790,24.3,hfoc
194735:2653,58:58,05/23/12 05:01:55,STABLE BEAMS,4000,126414.651,123393.344,24.3,hfoc
194735:2653,59:59,05/23/12 05:02:18,STABLE BEAMS,4000,126390.156,124270.594,24.3,hfoc
194735:2653,60:60,05/23/12 05:02:42,STABLE BEAMS,4000,126462.775,119202.548,24.3,hfoc
194735:2653,61:61,05/23/12 05:03:05,STABLE BEAMS,4000,126333.587,124408.262,24.3,hfoc
194735:2653,62:62,05/23/12 05:03:28,STABLE BEAMS,4000,126209.372,122416.784,24.2,hfoc
194735:2653,63:63,05/23/12 05:03:52,STABLE BEAMS,4000,126111.474,122836.355,24.2,hfoc
194735:2653,64:64,05/23/12 05:04:15,STABLE BEAMS,4000,126021.816,124098.723,24.2,hfoc
194735:2653,65:65,05/23/12 05:04:38,STABLE BEAMS,4000,125872.083,123717.145,24.2,hfoc
194735:2653,66:66,05/23/12 05:05:02,STABLE BEAMS,4000,125517.880,123626.326,24.1,hfoc
194735:2653,67:67,05/23/12 05:05:25,STABLE BEAMS,4000,125417.000,123519.436,24.1,hfoc
194735:2653,68:68,05/23/12 05:05:48,STABLE BEAMS,4000,125307.707,123426.842,24.1,hfoc
194735:2653,69:69,05/23/12 05:06:12,STABLE BEAMS,4000,125279.024,123183.114,24.1,hfoc
194735:2653,70:70,05/23/12 05:06:35,STABLE BEAMS,4000,125177.347,121781.281,24.0,hfoc
194735:2653,71:71,05/23/12 05:06:58,STABLE BEAMS,4000,125004.053,106452.201,24.0,hfoc
194735:2653,74:74,05/23/12 05:08:08,STABLE BEAMS,4000,124531.099,122460.150,23.9,hfoc
194735:2653,75:75,05/23/12 05:08:32,STABLE BEAMS,4000,124344.715,122275.622,23.9,hfoc
194735:2653,76:76,05/23/12 05:08:55,STABLE BEAMS,4000,124443.114,122145.898,23.9,hfoc
194735:2653,77:77,05/23/12 05:09:18,STABLE BEAMS,4000,124460.108,122421.462,23.9,hfoc
194735:2653,78:78,05/23/12 05:09:42,STABLE BEAMS,4000,124381.741,121140.348,23.9,hfoc
194735:2653,79:79,05/23/12 05:10:05,STABLE BEAMS,4000,124345.466,121511.636,23.9,hfoc
194735:2653,80:80,05/23/12 05:10:28,STABLE BEAMS,4000,124285.368,108703.706,23.9,hfoc
194735:2653,81:81,05/23/12 05:10:52,STABLE BEAMS,4000,124266.144,121420.453,23.9,hfoc
194735:2653,82:82,05/23/12 05:11:15,STABLE BEAMS,4000,124162.577,116896.591,23.8,hfoc
194735:2653,83:83,05/23/12 05:11:38,STABLE BEAMS,4000,124147.552,122128.916,23.8,hfoc
194735:2653,84:84,05/23/12 05:12:02,STABLE BEAMS,4000,124133.347,122129.838,23.8,hfoc
194735:2653,85:85,05/23/12 05:12:25,STABLE BEAMS,4000,124031.317,122015.811,23.8,hfoc
194735:2653,86:86,05/23/12 05:12:48,STABLE BEAMS,4000,123970.092,121939.459,23.8,hfoc
194735:2653,87:87,05/23/12 05:13:12,STABLE BEAMS,4000,123868.916,121050.907,23.8,hfoc
194735:2653,88:88,05/23/12 05:13:35,STABLE BEAMS,4000,123772.360,121769.728,23.8,hfoc
194735:2653,89:89,05/23/12 05:13:58,STABLE BEAMS,4000,123681.268,121685.055,23.7,hfoc
194735:2653,90:90,05/23/12 05:14:22,STABLE BEAMS,4000,123535.394,121565.007,23.7,hfoc
194735:2653,91:91,05/23/12 05:14:45,STABLE BEAMS,4000,123455.468,121492.525,23.7,hfoc
194735:2653,92:92,05/23/12 05:15:08,STABLE BEAMS,4000,123334.441,121348.756,23.7,hfoc
194735:2653,93:93,05/23/12 05:15:32,STABLE BEAMS,4000,123200.654,121275.022,23.7,hfoc
194735:2653,94:94,05/23/12 05:15:55,STABLE BEAMS,4000,123109.130,119562.352,23.6,hfoc
194735:2653,95:95,05/23/12 05:16:18,STABLE BEAMS,4000,123011.140,120270.451,23.6,hfoc
194735:2653,96:96,05/23/12 05:16:42,STABLE BEAMS,4000,122825.633,120423.166,23.6,hfoc
194735:2653,97:97,05/23/12 05:17:05,STABLE BEAMS,4000,122710.730,120011.084,23.6,hfoc
194735:2653,98:98,05/23/12 05:17:28,STABLE BEAMS,4000,122690.629,120782.798,23.6,hfoc
194735:2653,99:99,05/23/12 05:17:52,STABLE BEAMS,4000,122580.551,120684.228,23.5,hfoc
194735:2653,100:100,05/23/12 05:18:15,STABLE BEAMS,4000,122617.691,120691.365,23.5,hfoc
194735:2653,101:101,05/23/12 05:18:38,STABLE BEAMS,4000,122493.637,120639.075,23.5,hfoc
194735:2653,104:104,05/23/12 05:19:48,STABLE BEAMS,4000,122122.884,120426.592,23.4,hfoc
194735:2653,105:105,05/23/12 05:20:12,STABLE BEAMS,4000,121984.317,119517.779,23.4,hfoc
194735:2653,106:106,05/23/12 05:20:35,STABLE BEAMS,4000,121655.917,119949.085,23.4,hfoc
194735:2653,107:107,05/23/12 05:20:58,STABLE BEAMS,4000,121481.530,119818.440,23.3,hfoc
194735:2653,108:108,05/23/12 05:21:22,STABLE BEAMS,4000,121375.436,119486.842,23.3,hfoc
194735:2653,109:109,05/23/12 05:21:45,STABLE BEAMS,4000,121035.643,119391.971,23.2,hfoc
194735:2653,110:110,05/23/12 05:22:08,STABLE BEAMS,4000,120852.913,119199.646,23.2,hfoc
194735:2653,111:111,05/23/12 05:22:32,STABLE BEAMS,4000,120867.254,119109.852,23.2,hfoc
194735:2653,112:112,05/23/12 05:22:55,STABLE BEAMS,4000,120807.213,119013.228,23.2,hfoc
194735:2653,113:113,05/23/12 05:23:18,STABLE BEAMS,4000,120747.946,118958.468,23.2,hfoc
194735:2653,114:114,05/23/12 05:23:42,STABLE BEAMS,4000,120496.934,118723.221,23.1,hfoc
194735:2653,115:115,05/23/12 05:24:05,STABLE BEAMS,4000,120208.247,118445.995,23.1,hfoc
194735:2653,116:116,05/23/12 05:24:28,STABLE BEAMS,4000,119967.206,118201.289,23.0,hfoc
194735:2653,117:117,05/23/12 05:24:52,STABLE BEAMS,4000,119920.800,118168.759,23.0,hfoc
194735:2653,118:118,05/23/12 05:25:15,STABLE BEAMS,4000,119762.963,114504.174,23.0,hfoc
194735:2653,119:119,05/23/12 05:25:38,STABLE BEAMS,4000,119750.124,117786.225,23.0,hfoc
194735:2653,120:120,05/23/12 05:26:02,STABLE BEAMS,4000,119719.961,117775.708,23.0,hfoc
194735:2653,121:121,05/23/12 05:26:25,STABLE BEAMS,4000,119500.523,117788.080,22.9,hfoc
194735:2653,122:122,05/23/12 05:26:48,STABLE BEAMS,4000,119392.722,117662.728,22.9,hfoc
194735:2653,123:123,05/23/12 05:27:12,STABLE BEAMS,4000,119314.174,117578.158,22.9,hfoc
194735:2653,124:124,05/23/12 05:27:35,STABLE BEAMS,4000,119185.259,117488.068,22.9,hfoc
194735:2653,125:125,05/23/12 05:27:58,STABLE BEAMS,4000,119019.716,117098.739,22.8,hfoc
194735:2653,126:126,05/23/12 05:28:22,STABLE BEAMS,4000,119040.545,116588.315,22.9,hfoc
194735:2653,127:127,05/23/12 05:28:45,STABLE BEAMS,4000,118995.187,117303.073,22.8,hfoc
194735:2653,128:128,05/23/12 05:29:08,STABLE BEAMS,4000,112713.547,111284.339,21.6,hfoc
194735:2653,129:129,05/23/12 05:29:32,STABLE BEAMS,4000,116273.221,89532.702,22.3,hfoc
194735:2653,130:130,05/23/12 05:29:55,STABLE BEAMS,4000,118458.003,82875.590,22.7,hfoc
194778:2657,60:60,05/23/12 14:42:54,STABLE BEAMS,4000,127227.796,107148.702,24.4,hfoc
194778:2657,61:61,05/23/12 14:43:17,STABLE BEAMS,4000,127096.184,123839.982,24.4,hfoc
194778:2657,62:62,05/23/12 14:43:41,STABLE BEAMS,4000,126935.410,124310.386,24.4,hfoc
194778:2657,63:63,05/23/12 14:44:04,STABLE BEAMS,4000,126958.265,124306.107,24.4,hfoc
194778:2657,64:64,05/23/12 14:44:27,STABLE BEAMS,4000,126895.663,122836.264,24.4,hfoc
194778:2657,65:65,05/23/12 14:44:51,STABLE BEAMS,4000,126717.167,124304.479,24.3,hfoc
194778:2657,66:66,05/23/12 14:45:14,STABLE BEAMS,4000,126466.360,124111.550,24.3,hfoc
194778:2657,67:67,05/23/12 14:45:37,STABLE BEAMS,4000,126264.246,123134.159,24.2,hfoc
194778:2657,68:68,05/23/12 14:46:01,STABLE BEAMS,4000,126071.488,123734.116,24.2,hfoc
194778:2657,69:69,05/23/12 14:46:24,STABLE BEAMS,4000,125869.659,123351.002,24.2,hfoc
194778:2657,70:70,05/23/12 14:46:47,STABLE BEAMS,4000,125787.627,123237.908,24.1,hfoc
194778:2657,71:71,05/23/12 14:47:11,STABLE BEAMS,4000,125726.288,123443.096,24.1,hfoc
194778:2657,72:72,05/23/12 14:47:34,STABLE BEAMS,4000,125632.647,123142.605,24.1,hfoc
194778:2657,73:73,05/23/12 14:47:57,STABLE BEAMS,4000,125379.768,123151.768,24.1,hfoc
194778:2657,74:74,05/23/12 14:48:21,STABLE BEAMS,4000,125365.962,123105.613,24.1,hfoc
194778:2657,75:75,05/23/12 14:48:44,STABLE BEAMS,4000,125284.067,123064.034,24.1,hfoc
194778:2657,76:76,05/23/12 14:49:07,STABLE BEAMS,4000,122034.467,120017.242,23.4,hfoc
194778:2657,77:77,05/23/12 14:49:31,STABLE BEAMS,4000,120859.560,118907.669,23.2,hfoc
194778:2657,78:78,05/23/12 14:49:54,STABLE BEAMS,4000,125341.843,121911.243,24.1,hfoc
194778:2657,79:79,05/23/12 14:50:17,STABLE BEAMS,4000,116876.957,115108.616,22.4,hfoc
194778:2657,80:80,05/23/12 14:50:41,STABLE BEAMS,4000,121100.590,119264.695,23.2,hfoc
194778:2657,81:81,05/23/12 14:51:04,STABLE BEAMS,4000,127944.455,124976.143,24.6,hfoc
194778:2657,82:82,05/23/12 14:51:27,STABLE BEAMS,4000,127812.592,125667.898,24.5,hfoc
194778:2657,83:83,05/23/12 14:51:51,STABLE BEAMS,4000,127782.566,124853.785,24.5,hfoc
194778:2657,84:84,05/23/12 14:52:14,STABLE BEAMS,4000,127672.363,124723.128,24.5,hfoc
194778:2657,85:85,05/23/12 14:52:37,STABLE BEAMS,4000,127591.572,124659.513,24.5,hfoc
194778:2657,86:86,05/23/12 14:53:01,STABLE BEAMS,4000,127431.208,125333.693,24.5,hfoc
194778:2657,87:87,05/23/12 14:53:24,STABLE BEAMS,4000,127308.838,125237.525,24.4,hfoc
194778:2657,88:88,05/23/12 14:53:47,STABLE BEAMS,4000,127245.701,125153.797,24.4,hfoc
194778:2657,89:89,05/23/12 14:54:11,STABLE BEAMS,4000,127149.270,124995.368,24.4,hfoc
194778:2657,90:90,05/23/12 14:54:34,STABLE BEAMS,4000,127068.081,123090.850,24.4,hfoc
194778:2657,91:91,05/23/12 14:54:57,STABLE BEAMS,4000,126974.952,123801.852,24.4,hfoc
194778:2657,92:92,05/23/12 14:55:21,STABLE BEAMS,4000,126911.815,124523.325,24.4,hfoc
194778:2657,93:93,05/23/12 14:55:44,STABLE BEAMS,4000,126771.904,124436.763,24.3,hfoc
194778:2657,94:94,05/23/12 14:56:07,STABLE BEAMS,4000,126716.097,124357.918,24.3,hfoc
194778:2657,95:95,05/23/12 14:56:31,STABLE BEAMS,4000,126600.625,123402.700,24.3,hfoc
194778:2657,96:96,05/23/12 14:56:54,STABLE BEAMS,4000,126530.066,124204.441,24.3,hfoc
194778:2657,97:97,05/23/12 14:57:17,STABLE BEAMS,4000,126445.053,123302.889,24.3,hfoc
194778:2657,98:98,05/23/12 14:57:41,STABLE BEAMS,4000,126365.445,123006.644,24.3,hfoc
194778:2657,99:99,05/23/12 14:58:04,STABLE BEAMS,4000,126265.897,123969.125,24.2,hfoc
194778:2657,100:100,05/23/12 14:58:27,STABLE BEAMS,4000,126197.831,123906.079,24.2,hfoc
194778:2657,101:101,05/23/12 14:58:51,STABLE BEAMS,4000,126074.823,123535.678,24.2,hfoc
194778:2657,102:102,05/23/12 14:59:14,STABLE BEAMS,4000,126000.167,123690.579,24.2,hfoc
194778:2657,103:103,05/23/12 14:59:37,STABLE BEAMS,4000,125917.054,123648.021,24.2,hfoc
194778:2657,104:104,05/23/12 15:00:01,STABLE BEAMS,4000,125855.568,123597.712,24.2,hfoc
194778:2657,105:105,05/23/12 15:00:24,STABLE BEAMS,4000,125763.975,123516.568,24.1,hfoc
194778:2657,106:106,05/23/12 15:00:47,STABLE BEAMS,4000,125680.430,123452.110,24.1,hfoc
194778:2657,107:107,05/23/12 15:01:11,STABLE BEAMS,4000,125607.640,123374.336,24.1,hfoc
194778:2657,108:108,05/23/12 15:01:34,STABLE BEAMS,4000,125513.737,123278.327,24.1,hfoc
194778:2657,109:109,05/23/12 15:01:57,STABLE BEAMS,4000,125423.624,123188.566,24.1,hfoc
194778:2657,110:110,05/23/12 15:02:21,STABLE BEAMS,4000,125339.714,123141.251,24.1,hfoc
194778:2657,111:111,05/23/12 15:02:44,STABLE BEAMS,4000,125242.260,123053.027,24.0,hfoc
194778:2657,112:112,05/23/12 15:03:07,STABLE BEAMS,4000,125160.968,122953.137,24.0,hfoc
194778:2657,113:113,05/23/12 15:03:31,STABLE BEAMS,4000,125062.318,122884.980,24.0,hfoc
194778:2657,114:114,05/23/12 15:03:54,STABLE BEAMS,4000,124986.183,122800.171,24.0,hfoc
194778:2657,115:115,05/23/12 15:04:17,STABLE BEAMS,4000,124916.489,121934.736,24.0,hfoc
194778:2657,116:116,05/23/12 15:04:41,STABLE BEAMS,4000,124841.697,122671.950,24.0,hfoc
194778:2657,117:117,05/23/12 15:05:04,STABLE BEAMS,4000,124809.212,121049.950,24.0,hfoc
194778:2657,118:118,05/23/12 15:05:27,STABLE BEAMS,4000,124751.026,122597.818,23.9,hfoc
194778:2657,120:120,05/23/12 15:06:14,STABLE BEAMS,4000,124642.554,122484.997,23.9,hfoc
194778:2657,121:121,05/23/12 15:06:37,STABLE BEAMS,4000,124586.109,122520.464,23.9,hfoc
194778:2657,122:122,05/23/12 15:07:01,STABLE BEAMS,4000,124525.886,122650.529,23.9,hfoc
194778:2657,123:123,05/23/12 15:07:24,STABLE BEAMS,4000,124424.106,122551.515,23.9,hfoc
194778:2657,124:124,05/23/12 15:07:47,STABLE BEAMS,4000,124342.996,122470.394,23.9,hfoc
194778:2657,125:125,05/23/12 15:08:11,STABLE BEAMS,4000,124237.711,121545.475,23.9,hfoc
194778:2657,126:126,05/23/12 15:08:34,STABLE BEAMS,4000,124198.488,122090.843,23.8,hfoc
194778:2657,127:127,05/23/12 15:08:57,STABLE BEAMS,4000,124051.407,122201.797,23.8,hfoc
194778:2657,128:128,05/23/12 15:09:21,STABLE BEAMS,4000,123977.434,121884.688,23.8,hfoc
194778:2657,129:129,05/23/12 15:09:44,STABLE BEAMS,4000,123896.620,121251.427,23.8,hfoc
194778:2657,130:130,05/23/12 15:10:07,STABLE BEAMS,4000,123781.796,121956.020,23.8,hfoc
194778:2657,131:131,05/23/12 15:10:31,STABLE BEAMS,4000,123673.437,121831.943,23.7,hfoc
194778:2657,132:132,05/23/12 15:10:54,STABLE BEAMS,4000,123586.546,121516.462,23.7,hfoc
194778:2657,133:133,05/23/12 15:11:17,STABLE BEAMS,4000,123458.780,121657.522,23.7,hfoc
194778:2657,134:134,05/23/12 15:11:41,STABLE BEAMS,4000,123382.223,121563.573,23.7,hfoc
194778:2657,135:135,05/23/12 15:12:04,STABLE BEAMS,4000,123278.076,121465.891,23.7,hfoc
194778:2657,136:136,05/23/12 15:12:27,STABLE BEAMS,4000,123198.879,121391.553,23.7,hfoc
194778:2657,137:137,05/23/12 15:12:51,STABLE BEAMS,4000,123074.243,121269.980,23.6,hfoc
194778:2657,138:138,05/23/12 15:13:14,STABLE BEAMS,4000,122965.816,121160.677,23.6,hfoc
194778:2657,139:139,05/23/12 15:13:37,STABLE BEAMS,4000,122862.409,120835.179,23.6,hfoc
194778:2657,140:140,05/23/12 15:14:01,STABLE BEAMS,4000,122801.958,121006.596,23.6,hfoc
194778:2657,141:141,05/23/12 15:14:24,STABLE BEAMS,4000,122751.193,120976.194,23.6,hfoc
194778:2657,142:142,05/23/12 15:14:47,STABLE BEAMS,4000,122670.607,118985.581,23.5,hfoc
194778:2657,143:143,05/23/12 15:15:11,STABLE BEAMS,4000,122555.169,114514.327,23.5,hfoc
194778:2657,144:144,05/23/12 15:15:34,STABLE BEAMS,4000,122495.799,113932.116,23.5,hfoc
194778:2657,145:145,05/23/12 15:15:57,STABLE BEAMS,4000,122397.821,114541.110,23.5,hfoc
194778:2657,146:146,05/23/12 15:16:21,STABLE BEAMS,4000,122302.279,114610.689,23.5,hfoc
194778:2657,147:147,05/23/12 15:16:44,STABLE BEAMS,4000,122239.324,114577.373,23.5,hfoc
194778:2657,148:148,05/23/12 15:17:07,STABLE BEAMS,4000,122168.970,114477.210,23.5,hfoc
194778:2657,149:149,05/23/12 15:17:31,STABLE BEAMS,4000,122091.252,114327.465,23.4,hfoc
194778:2657,150:150,05/23/12 15:17:54,STABLE BEAMS,4000,121969.690,108259.082,23.4,hfoc
194778:2657,151:151,05/23/12 15:18:17,STABLE BEAMS,4000,121920.622,114379.835,23.4,hfoc
194778:2657,152:152,05/23/12 15:18:41,STABLE BEAMS,4000,121838.101,114351.152,23.4,hfoc
194778:2657,153:153,05/23/12 15:19:04,STABLE BEAMS,4000,121705.429,113608.371,23.4,hfoc
194778:2657,154:154,05/23/12 15:19:27,STABLE BEAMS,4000,121583.822,114327.705,23.3,hfoc
194778:2657,155:155,05/23/12 15:19:51,STABLE BEAMS,4000,121521.903,115523.577,23.3,hfoc
194778:2657,156:156,05/23/12 15:20:14,STABLE BEAMS,4000,121467.632,118979.981,23.3,hfoc
194778:2657,157:157,05/23/12 15:20:37,STABLE BEAMS,4000,121438.642,119680.203,23.3,hfoc
194778:2657,158:158,05/23/12 15:21:01,STABLE BEAMS,4000,121360.469,119649.278,23.3,hfoc
194778:2657,159:159,05/23/12 15:21:24,STABLE BEAMS,4000,121233.750,119520.716,23.3,hfoc
194778:2657,160:160,05/23/12 15:21:47,STABLE BEAMS,4000,121108.205,71505.912,23.2,hfoc
194778:2657,161:161,05/23/12 15:22:11,STABLE BEAMS,4000,121065.886,90112.973,23.2,hfoc
194778:2657,162:162,05/23/12 15:22:34,STABLE BEAMS,4000,120966.587,119281.518,23.2,hfoc
194778:2657,163:163,05/23/12 15:22:57,STABLE BEAMS,4000,120975.306,119282.861,23.2,hfoc
194778:2657,164:164,05/23/12 15:23:21,STABLE BEAMS,4000,120831.378,119132.502,23.2,hfoc
194778:2657,165:165,05/23/12 15:23:44,STABLE BEAMS,4000,120767.000,118905.985,23.2,hfoc
194778:2657,166:166,05/23/12 15:24:07,STABLE BEAMS,4000,120713.321,118877.279,23.2,hfoc
194778:2657,167:167,05/23/12 15:24:31,STABLE BEAMS,4000,120679.607,118838.044,23.2,hfoc
194778:2657,168:168,05/23/12 15:24:54,STABLE BEAMS,4000,120565.250,118729.037,23.1,hfoc
194778:2657,169:169,05/23/12 15:25:17,STABLE BEAMS,4000,120411.556,118564.450,23.1,hfoc
194778:2657,170:170,05/23/12 15:25:41,STABLE BEAMS,4000,120286.955,118446.564,23.1,hfoc
194778:2657,171:171,05/23/12 15:26:04,STABLE BEAMS,4000,120205.743,118382.221,23.1,hfoc
194778:2657,172:172,05/23/12 15:26:27,STABLE BEAMS,4000,120176.081,118349.406,23.1,hfoc
194778:2657,173:173,05/23/12 15:26:51,STABLE BEAMS,4000,120111.168,117525.174,23.1,hfoc
194778:2657,174:174,05/23/12 15:27:14,STABLE BEAMS,4000,120016.593,118224.736,23.0,hfoc
194778:2657,175:175,05/23/12 15:27:37,STABLE BEAMS,4000,119885.470,117334.317,23.0,hfoc
194778:2657,176:176,05/23/12 15:28:01,STABLE BEAMS,4000,119844.585,118054.106,23.0,hfoc
194778:2657,177:177,05/23/12 15:28:24,STABLE BEAMS,4000,119780.640,117981.533,23.0,hfoc
194778:2657,178:178,05/23/12 15:28:47,STABLE BEAMS,4000,119751.217,117999.255,23.0,hfoc
194778:2657,179:179,05/23/12 15:29:11,STABLE BEAMS,4000,119735.532,117951.472,23.0,hfoc
194778:2657,180:180,05/23/12 15:29:34,STABLE BEAMS,4000,119668.718,116363.471,23.0,hfoc
194778:2657,181:181,05/23/12 15:29:57,STABLE BEAMS,4000,119471.396,117715.166,22.9,hfoc
194778:2657,182:182,05/23/12 15:30:21,STABLE BEAMS,4000,119416.090,117651.118,22.9,hfoc
194778:2657,183:183,05/23/12 15:30:44,STABLE BEAMS,4000,119328.971,117331.403,22.9,hfoc
194778:2657,184:184,05/23/12 15:31:07,STABLE BEAMS,4000,119275.782,116755.486,22.9,hfoc
194778:2657,185:185,05/23/12 15:31:31,STABLE BEAMS,4000,119255.180,117481.853,22.9,hfoc
194778:2657,186:186,05/23/12 15:31:54,STABLE BEAMS,4000,119155.415,116644.816,22.9,hfoc
194778:2657,187:187,05/23/12 15:32:17,STABLE BEAMS,4000,119044.757,117285.282,22.9,hfoc
194778:2657,188:188,05/23/12 15:32:41,STABLE BEAMS,4000,118988.597,117235.895,22.8,hfoc
194778:2657,189:189,05/23/12 15:33:04,STABLE BEAMS,4000,118942.123,117197.241,22.8,hfoc
194778:2657,190:190,05/23/12 15:33:27,STABLE BEAMS,4000,118824.556,117062.384,22.8,hfoc
194778:2657,191:191,05/23/12 15:33:51,STABLE BEAMS,4000,118708.481,116997.881,22.8,hfoc
194778:2657,192:192,05/23/12 15:34:14,STABLE BEAMS,4000,118635.964,116922.861,22.8,hfoc
194778:2657,193:193,05/23/12 15:34:37,STABLE BEAMS,4000,118611.857,116878.937,22.8,hfoc
194778:2657,194:194,05/23/12 15:35:00,STABLE BEAMS,4000,118516.269,116796.598,22.8,hfoc
194778:2657,195:195,05/23/12 15:35:24,STABLE BEAMS,4000,118215.437,116508.401,22.7,hfoc
194778:2657,196:196,05/23/12 15:35:47,STABLE BEAMS,4000,118228.868,116546.474,22.7,hfoc
194778:2657,197:197,05/23/12 15:36:10,STABLE BEAMS,4000,118176.555,115639.300,22.7,hfoc
194778:2657,198:198,05/23/12 15:36:34,STABLE BEAMS,4000,118040.140,116268.361,22.7,hfoc
194778:2657,199:199,05/23/12 15:36:57,STABLE BEAMS,4000,117965.438,115947.052,22.6,hfoc
194778:2657,200:200,05/23/12 15:37:20,STABLE BEAMS,4000,117900.343,115602.456,22.6,hfoc
194778:2657,201:201,05/23/12 15:37:44,STABLE BEAMS,4000,117808.386,115501.689,22.6,hfoc
194778:2657,202:202,05/23/12 15:38:07,STABLE BEAMS,4000,117742.836,116198.053,22.6,hfoc
194778:2657,203:203,05/23/12 15:38:30,STABLE BEAMS,4000,117701.610,116152.661,22.6,hfoc
194778:2657,204:204,05/23/12 15:38:54,STABLE BEAMS,4000,117601.423,115323.478,22.6,hfoc
194778:2657,205:205,05/23/12 15:39:17,STABLE BEAMS,4000,117519.164,115996.110,22.6,hfoc
194778:2657,206:206,05/23/12 15:39:40,STABLE BEAMS,4000,117458.429,115866.865,22.5,hfoc
194778:2657,207:207,05/23/12 15:40:04,STABLE BEAMS,4000,117433.570,115787.155,22.5,hfoc
194778:2657,208:208,05/23/12 15:40:27,STABLE BEAMS,4000,117360.974,114977.379,22.5,hfoc
194778:2657,209:209,05/23/12 15:40:50,STABLE BEAMS,4000,117301.377,115667.369,22.5,hfoc
194778:2657,210:210,05/23/12 15:41:14,STABLE BEAMS,4000,117234.666,115370.634,22.5,hfoc
194778:2657,211:211,05/23/12 15:41:37,STABLE BEAMS,4000,117188.044,115555.618,22.5,hfoc
194778:2657,212:212,05/23/12 15:42:00,STABLE BEAMS,4000,117225.492,115576.129,22.5,hfoc
194778:2657,213:213,05/23/12 15:42:24,STABLE BEAMS,4000,117101.903,115470.673,22.5,hfoc
194778:2657,214:214,05/23/12 15:42:47,STABLE BEAMS,4000,117047.098,115418.974,22.5,hfoc
194778:2657,215:215,05/23/12 15:43:10,STABLE BEAMS,4000,117000.499,115387.070,22.5,hfoc
194778:2657,216:216,05/23/12 15:43:34,STABLE BEAMS,4000,116889.045,114802.571,22.4,hfoc
194778:2657,217:217,05/23/12 15:43:57,STABLE BEAMS,4000,116818.714,114454.298,22.4,hfoc
194778:2657,218:218,05/23/12 15:44:20,STABLE BEAMS,4000,116760.881,112211.876,22.4,hfoc
194778:2657,219:219,05/23/12 15:44:44,STABLE BEAMS,4000,116726.575,4.668,22.4,hfoc
194789:2657,1:1,05/23/12 16:23:23,STABLE BEAMS,4000,110404.482,63076.293,21.2,hfoc
194789:2657,2:2,05/23/12 16:23:46,STABLE BEAMS,4000,110318.330,109061.813,21.2,hfoc
194789:2657,3:3,05/23/12 16:24:10,STABLE BEAMS,4000,110252.530,108997.856,21.2,hfoc
194789:2657,4:4,05/23/12 16:24:33,STABLE BEAMS,4000,110213.159,108951.224,21.2,hfoc
194789:2657,5:5,05/23/12 16:24:56,STABLE BEAMS,4000,110173.514,108896.600,21.2,hfoc
194789:2657,6:6,05/23/12 16:25:20,STABLE BEAMS,4000,110112.255,108798.622,21.1,hfoc
194789:2657,7:7,05/23/12 16:25:43,STABLE BEAMS,4000,110040.752,108736.771,21.1,hfoc
194789:2657,8:8,05/23/12 16:26:06,STABLE BEAMS,4000,109992.958,108698.345,21.1,hfoc
194789:2657,9:9,05/23/12 16:26:30,STABLE BEAMS,4000,109906.818,107906.518,21.1,hfoc
194789:2657,10:10,05/23/12 16:26:53,STABLE BEAMS,4000,109795.830,108494.740,21.1,hfoc
194789:2657,11:11,05/23/12 16:27:16,STABLE BEAMS,4000,109756.504,108246.255,21.1,hfoc
194789:2657,12:12,05/23/12 16:27:40,STABLE BEAMS,4000,109686.731,108396.807,21.1,hfoc
194789:2657,13:13,05/23/12 16:28:03,STABLE BEAMS,4000,109628.431,108331.530,21.0,hfoc
194789:2657,14:14,05/23/12 16:28:26,STABLE BEAMS,4000,109563.735,108296.086,21.0,hfoc
194789:2657,15:15,05/23/12 16:28:50,STABLE BEAMS,4000,109496.546,108202.296,21.0,hfoc
194789:2657,16:16,05/23/12 16:29:13,STABLE BEAMS,4000,109462.092,108182.480,21.0,hfoc
194789:2657,17:17,05/23/12 16:29:36,STABLE BEAMS,4000,109380.606,108094.291,21.0,hfoc
194789:2657,18:18,05/23/12 16:30:00,STABLE BEAMS,4000,109298.461,107315.793,21.0,hfoc
194789:2657,21:21,05/23/12 16:31:10,STABLE BEAMS,4000,109129.697,107849.596,21.0,hfoc
194789:2657,22:22,05/23/12 16:31:33,STABLE BEAMS,4000,109060.470,107085.371,20.9,hfoc
194789:2657,23:23,05/23/12 16:31:56,STABLE BEAMS,4000,108989.047,107728.045,20.9,hfoc
194789:2657,24:24,05/23/12 16:32:20,STABLE BEAMS,4000,108932.591,107661.345,20.9,hfoc
194789:2657,25:25,05/23/12 16:32:43,STABLE BEAMS,4000,108850.798,107583.775,20.9,hfoc
194789:2657,26:26,05/23/12 16:33:06,STABLE BEAMS,4000,108787.946,106846.083,20.9,hfoc
194789:2657,27:27,05/23/12 16:33:30,STABLE BEAMS,4000,108716.602,107247.841,20.9,hfoc
194789:2657,28:28,05/23/12 16:33:53,STABLE BEAMS,4000,108679.473,106355.919,20.9,hfoc
194789:2657,29:29,05/23/12 16:34:16,STABLE BEAMS,4000,108633.887,107388.946,20.9,hfoc
194789:2657,30:30,05/23/12 16:34:40,STABLE BEAMS,4000,108579.936,107339.957,20.8,hfoc
194789:2657,31:31,05/23/12 16:35:03,STABLE BEAMS,4000,108528.124,107267.020,20.8,hfoc
194789:2657,32:32,05/23/12 16:35:26,STABLE BEAMS,4000,108445.170,107206.728,20.8,hfoc
194789:2657,34:34,05/23/12 16:36:13,STABLE BEAMS,4000,108328.559,107078.451,20.8,hfoc
194789:2657,35:35,05/23/12 16:36:36,STABLE BEAMS,4000,108263.419,107027.049,20.8,hfoc
194789:2657,36:36,05/23/12 16:37:00,STABLE BEAMS,4000,108204.630,106957.036,20.8,hfoc
194789:2657,37:37,05/23/12 16:37:23,STABLE BEAMS,4000,108154.525,106244.510,20.8,hfoc
194789:2657,38:38,05/23/12 16:37:46,STABLE BEAMS,4000,108084.183,106895.265,20.7,hfoc
194789:2657,39:39,05/23/12 16:38:10,STABLE BEAMS,4000,108038.791,106860.083,20.7,hfoc
194789:2657,40:40,05/23/12 16:38:33,STABLE BEAMS,4000,107983.075,106802.819,20.7,hfoc
194789:2657,41:41,05/23/12 16:38:56,STABLE BEAMS,4000,107908.749,106714.197,20.7,hfoc
194789:2657,42:42,05/23/12 16:39:20,STABLE BEAMS,4000,107842.789,106665.140,20.7,hfoc
194789:2657,43:43,05/23/12 16:39:43,STABLE BEAMS,4000,107774.974,106606.692,20.7,hfoc
194789:2657,44:44,05/23/12 16:40:06,STABLE BEAMS,4000,107724.995,106551.864,20.7,hfoc
194789:2657,45:45,05/23/12 16:40:30,STABLE BEAMS,4000,107664.054,106489.432,20.7,hfoc
194789:2657,46:46,05/23/12 16:40:53,STABLE BEAMS,4000,107611.024,106440.227,20.7,hfoc
194789:2657,47:47,05/23/12 16:41:16,STABLE BEAMS,4000,107532.760,106334.850,20.6,hfoc
194789:2657,48:48,05/23/12 16:41:40,STABLE BEAMS,4000,107476.509,106274.923,20.6,hfoc
194789:2657,49:49,05/23/12 16:42:03,STABLE BEAMS,4000,107359.170,106159.974,20.6,hfoc
194789:2657,50:50,05/23/12 16:42:26,STABLE BEAMS,4000,107400.727,105985.189,20.6,hfoc
194789:2657,51:51,05/23/12 16:42:50,STABLE BEAMS,4000,107306.573,106094.003,20.6,hfoc
194789:2657,52:52,05/23/12 16:43:13,STABLE BEAMS,4000,107239.361,106029.693,20.6,hfoc
194789:2657,53:53,05/23/12 16:43:36,STABLE BEAMS,4000,107176.030,105976.732,20.6,hfoc
194789:2657,54:54,05/23/12 16:44:00,STABLE BEAMS,4000,107094.124,105900.027,20.6,hfoc
194789:2657,55:55,05/23/12 16:44:23,STABLE BEAMS,4000,107043.348,105836.969,20.5,hfoc
194789:2657,56:56,05/23/12 16:44:46,STABLE BEAMS,4000,106983.181,105803.164,20.5,hfoc
194789:2657,57:57,05/23/12 16:45:10,STABLE BEAMS,4000,106928.797,105526.963,20.5,hfoc
194789:2657,58:58,05/23/12 16:45:33,STABLE BEAMS,4000,106870.668,105675.854,20.5,hfoc
194789:2657,59:59,05/23/12 16:45:56,STABLE BEAMS,4000,106795.455,105612.159,20.5,hfoc
194789:2657,60:60,05/23/12 16:46:20,STABLE BEAMS,4000,106733.877,105543.798,20.5,hfoc
194789:2657,61:61,05/23/12 16:46:43,STABLE BEAMS,4000,106657.274,104789.703,20.5,hfoc
194789:2657,62:62,05/23/12 16:47:06,STABLE BEAMS,4000,106590.176,105412.356,20.5,hfoc
194789:2657,63:63,05/23/12 16:47:30,STABLE BEAMS,4000,106536.202,104682.471,20.5,hfoc
194789:2657,64:64,05/23/12 16:47:53,STABLE BEAMS,4000,106452.326,105276.031,20.4,hfoc
194789:2657,65:65,05/23/12 16:48:16,STABLE BEAMS,4000,106424.235,105251.446,20.4,hfoc
194789:2657,66:66,05/23/12 16:48:40,STABLE BEAMS,4000,106364.740,105183.027,20.4,hfoc
194789:2657,67:67,05/23/12 16:49:03,STABLE BEAMS,4000,106270.438,105106.789,20.4,hfoc
194789:2657,68:68,05/23/12 16:49:26,STABLE BEAMS,4000,106187.303,104824.920,20.4,hfoc
194789:2657,69:69,05/23/12 16:49:49,STABLE BEAMS,4000,106128.354,104966.253,20.4,hfoc
194789:2657,70:70,05/23/12 16:50:13,STABLE BEAMS,4000,106113.910,104955.144,20.4,hfoc
194789:2657,71:71,05/23/12 16:50:36,STABLE BEAMS,4000,106039.516,104876.265,20.4,hfoc
194789:2657,72:72,05/23/12 16:50:59,STABLE BEAMS,4000,105987.203,104835.130,20.3,hfoc
194789:2657,73:73,05/23/12 16:51:23,STABLE BEAMS,4000,105925.489,104762.420,20.3,hfoc
194789:2657,74:74,05/23/12 16:51:46,STABLE BEAMS,4000,105847.555,104680.058,20.3,hfoc
194789:2657,75:75,05/23/12 16:52:09,STABLE BEAMS,4000,105782.460,103951.369,20.3,hfoc
194789:2657,76:76,05/23/12 16:52:33,STABLE BEAMS,4000,105734.108,104597.469,20.3,hfoc
194789:2657,77:77,05/23/12 16:52:56,STABLE BEAMS,4000,105674.796,104536.676,20.3,hfoc
194789:2657,78:78,05/23/12 16:53:19,STABLE BEAMS,4000,105617.498,104472.606,20.3,hfoc
194789:2657,79:79,05/23/12 16:53:43,STABLE BEAMS,4000,105567.416,104442.067,20.3,hfoc
194789:2657,80:80,05/23/12 16:54:06,STABLE BEAMS,4000,105486.386,104377.724,20.3,hfoc
194789:2657,82:82,05/23/12 16:54:53,STABLE BEAMS,4000,105394.349,104294.030,20.2,hfoc
194789:2657,83:83,05/23/12 16:55:16,STABLE BEAMS,4000,105340.739,104223.074,20.2,hfoc
194789:2657,84:84,05/23/12 16:55:39,STABLE BEAMS,4000,105289.200,104183.657,20.2,hfoc
194789:2657,85:85,05/23/12 16:56:03,STABLE BEAMS,4000,105246.119,104157.876,20.2,hfoc
194789:2657,86:86,05/23/12 16:56:26,STABLE BEAMS,4000,105162.835,104064.941,20.2,hfoc
194789:2657,87:87,05/23/12 16:56:49,STABLE BEAMS,4000,105104.023,104006.732,20.2,hfoc
194789:2657,88:88,05/23/12 16:57:13,STABLE BEAMS,4000,105068.829,103947.738,20.2,hfoc
194789:2657,89:89,05/23/12 16:57:36,STABLE BEAMS,4000,105021.866,103904.429,20.2,hfoc
194789:2657,90:90,05/23/12 16:57:59,STABLE BEAMS,4000,104969.872,103847.734,20.2,hfoc
194789:2657,91:91,05/23/12 16:58:23,STABLE BEAMS,4000,104908.260,103786.782,20.1,hfoc
194789:2657,92:92,05/23/12 16:58:46,STABLE BEAMS,4000,104844.008,103719.024,20.1,hfoc
194789:2657,93:93,05/23/12 16:59:09,STABLE BEAMS,4000,104807.038,103692.947,20.1,hfoc
194789:2657,94:94,05/23/12 16:59:33,STABLE BEAMS,4000,104739.166,103614.273,20.1,hfoc
194789:2657,95:95,05/23/12 16:59:56,STABLE BEAMS,4000,104695.083,103573.809,20.1,hfoc
194789:2657,96:96,05/23/12 17:00:19,STABLE BEAMS,4000,104643.408,103523.716,20.1,hfoc
194789:2657,97:97,05/23/12 17:00:43,STABLE BEAMS,4000,104568.080,103460.704,20.1,hfoc
194789:2657,98:98,05/23/12 17:01:06,STABLE BEAMS,4000,104519.091,103422.688,20.1,hfoc
194789:2657,99:99,05/23/12 17:01:29,STABLE BEAMS,4000,104450.616,102948.607,20.1,hfoc
194789:2657,100:100,05/23/12 17:01:53,STABLE BEAMS,4000,104392.987,102346.886,20.0,hfoc
194789:2657,101:101,05/23/12 17:02:16,STABLE BEAMS,4000,104330.021,103219.948,20.0,hfoc
194789:2657,102:102,05/23/12 17:02:39,STABLE BEAMS,4000,104280.929,103175.546,20.0,hfoc
194789:2657,103:103,05/23/12 17:03:03,STABLE BEAMS,4000,104218.236,102915.507,20.0,hfoc
194789:2657,104:104,05/23/12 17:03:26,STABLE BEAMS,4000,104154.018,103062.486,20.0,hfoc
194789:2657,105:105,05/23/12 17:03:49,STABLE BEAMS,4000,104102.570,101986.161,20.0,hfoc
194789:2657,106:106,05/23/12 17:04:13,STABLE BEAMS,4000,104027.607,102262.259,20.0,hfoc
194789:2657,107:107,05/23/12 17:04:36,STABLE BEAMS,4000,103962.501,102888.566,20.0,hfoc
194789:2657,108:108,05/23/12 17:04:59,STABLE BEAMS,4000,103885.227,102796.518,19.9,hfoc
194789:2657,109:109,05/23/12 17:05:23,STABLE BEAMS,4000,103820.246,102741.553,19.9,hfoc
194789:2657,110:110,05/23/12 17:05:46,STABLE BEAMS,4000,103776.527,102691.027,19.9,hfoc
194789:2657,111:111,05/23/12 17:06:09,STABLE BEAMS,4000,103662.158,102585.116,19.9,hfoc
194789:2657,112:112,05/23/12 17:06:33,STABLE BEAMS,4000,103615.058,102545.745,19.9,hfoc
194789:2657,113:113,05/23/12 17:06:56,STABLE BEAMS,4000,103598.065,102519.611,19.9,hfoc
194789:2657,114:114,05/23/12 17:07:19,STABLE BEAMS,4000,103542.440,102476.985,19.9,hfoc
194789:2657,115:115,05/23/12 17:07:43,STABLE BEAMS,4000,103462.480,102377.163,19.9,hfoc
194789:2657,116:116,05/23/12 17:08:06,STABLE BEAMS,4000,103393.959,102317.622,19.8,hfoc
194789:2657,117:117,05/23/12 17:08:29,STABLE BEAMS,4000,103391.512,102302.791,19.8,hfoc
194789:2657,118:118,05/23/12 17:08:53,STABLE BEAMS,4000,103337.378,102262.669,19.8,hfoc
194789:2657,119:119,05/23/12 17:09:16,STABLE BEAMS,4000,103292.782,102223.708,19.8,hfoc
194789:2657,120:120,05/23/12 17:09:39,STABLE BEAMS,4000,103240.470,102180.193,19.8,hfoc
194789:2657,121:121,05/23/12 17:10:03,STABLE BEAMS,4000,103183.433,102141.278,19.8,hfoc
194789:2657,122:122,05/23/12 17:10:26,STABLE BEAMS,4000,103132.248,102093.711,19.8,hfoc
194789:2657,123:123,05/23/12 17:10:49,STABLE BEAMS,4000,103080.698,101396.357,19.8,hfoc
194789:2657,124:124,05/23/12 17:11:13,STABLE BEAMS,4000,102985.246,101934.793,19.8,hfoc
194789:2657,125:125,05/23/12 17:11:36,STABLE BEAMS,4000,102910.659,101878.462,19.8,hfoc
194789:2657,126:126,05/23/12 17:11:59,STABLE BEAMS,4000,102856.035,101169.191,19.7,hfoc
194789:2657,127:127,05/23/12 17:12:23,STABLE BEAMS,4000,102822.298,101786.881,19.7,hfoc
194789:2657,128:128,05/23/12 17:12:46,STABLE BEAMS,4000,102785.044,101752.051,19.7,hfoc
194789:2657,129:129,05/23/12 17:13:09,STABLE BEAMS,4000,102754.335,101712.419,19.7,hfoc
194789:2657,130:130,05/23/12 17:13:33,STABLE BEAMS,4000,102699.575,101668.472,19.7,hfoc
194789:2657,131:131,05/23/12 17:13:56,STABLE BEAMS,4000,102641.936,101619.619,19.7,hfoc
194789:2657,132:132,05/23/12 17:14:19,STABLE BEAMS,4000,102607.971,101587.021,19.7,hfoc
194789:2657,133:133,05/23/12 17:14:43,STABLE BEAMS,4000,102591.433,101566.533,19.7,hfoc
194789:2657,134:134,05/23/12 17:15:06,STABLE BEAMS,4000,102554.520,101521.789,19.7,hfoc
194789:2657,135:135,05/23/12 17:15:29,STABLE BEAMS,4000,102556.159,101528.550,19.7,hfoc
194789:2657,136:136,05/23/12 17:15:53,STABLE BEAMS,4000,102527.044,101491.512,19.7,hfoc
194789:2657,137:137,05/23/12 17:16:16,STABLE BEAMS,4000,102499.647,101479.777,19.7,hfoc
194789:2657,138:138,05/23/12 17:16:39,STABLE BEAMS,4000,102496.300,101474.416,19.7,hfoc
194789:2657,139:139,05/23/12 17:17:03,STABLE BEAMS,4000,102491.873,101476.181,19.7,hfoc
194789:2657,140:140,05/23/12 17:17:26,STABLE BEAMS,4000,102444.932,101418.427,19.7,hfoc
194789:2657,141:141,05/23/12 17:17:49,STABLE BEAMS,4000,102382.774,100695.509,19.7,hfoc
194789:2657,142:142,05/23/12 17:18:13,STABLE BEAMS,4000,102329.016,101313.904,19.6,hfoc
194789:2657,143:143,05/23/12 17:18:36,STABLE BEAMS,4000,102280.152,101266.554,19.6,hfoc
194789:2657,144:144,05/23/12 17:18:59,STABLE BEAMS,4000,102242.921,101225.613,19.6,hfoc
194789:2657,145:145,05/23/12 17:19:23,STABLE BEAMS,4000,102190.654,101171.820,19.6,hfoc
194789:2657,146:146,05/23/12 17:19:46,STABLE BEAMS,4000,102130.396,101118.290,19.6,hfoc
194789:2657,147:147,05/23/12 17:20:09,STABLE BEAMS,4000,102090.684,101070.803,19.6,hfoc
194789:2657,148:148,05/23/12 17:20:33,STABLE BEAMS,4000,102029.049,101012.833,19.6,hfoc
194789:2657,149:149,05/23/12 17:20:56,STABLE BEAMS,4000,101992.364,100976.513,19.6,hfoc
194789:2657,150:150,05/23/12 17:21:19,STABLE BEAMS,4000,101937.718,100919.363,19.6,hfoc
194789:2657,151:151,05/23/12 17:21:43,STABLE BEAMS,4000,101896.514,100883.657,19.6,hfoc
194789:2657,152:152,05/23/12 17:22:06,STABLE BEAMS,4000,101849.768,100836.375,19.6,hfoc
194789:2657,153:153,05/23/12 17:22:29,STABLE BEAMS,4000,101781.110,100580.093,19.5,hfoc
194789:2657,154:154,05/23/12 17:22:53,STABLE BEAMS,4000,101722.287,100712.183,19.5,hfoc
194789:2657,155:155,05/23/12 17:23:16,STABLE BEAMS,4000,101682.381,100673.689,19.5,hfoc
194789:2657,156:156,05/23/12 17:23:39,STABLE BEAMS,4000,101600.315,100601.594,19.5,hfoc
194789:2657,157:157,05/23/12 17:24:03,STABLE BEAMS,4000,101560.671,100551.171,19.5,hfoc
194789:2657,158:158,05/23/12 17:24:26,STABLE BEAMS,4000,101496.270,100498.551,19.5,hfoc
194789:2657,159:159,05/23/12 17:24:49,STABLE BEAMS,4000,101442.159,100443.962,19.5,hfoc
194789:2657,160:160,05/23/12 17:25:13,STABLE BEAMS,4000,101398.543,99753.869,19.5,hfoc
194789:2657,161:161,05/23/12 17:25:36,STABLE BEAMS,4000,101334.666,100344.640,19.5,hfoc
194789:2657,162:162,05/23/12 17:25:59,STABLE BEAMS,4000,101277.880,100272.193,19.4,hfoc
194789:2657,163:163,05/23/12 17:26:23,STABLE BEAMS,4000,101221.310,100214.166,19.4,hfoc
194789:2657,164:164,05/23/12 17:26:46,STABLE BEAMS,4000,101174.506,100168.831,19.4,hfoc
194789:2657,165:165,05/23/12 17:27:09,STABLE BEAMS,4000,101121.477,100116.324,19.4,hfoc
194789:2657,166:166,05/23/12 17:27:33,STABLE BEAMS,4000,101044.499,100044.161,19.4,hfoc
194789:2657,168:168,05/23/12 17:28:19,STABLE BEAMS,4000,100945.189,99294.745,19.4,hfoc
194789:2657,169:169,05/23/12 17:28:43,STABLE BEAMS,4000,100877.453,99873.724,19.4,hfoc
194789:2657,170:170,05/23/12 17:29:06,STABLE BEAMS,4000,100824.879,99187.479,19.4,hfoc
194789:2657,171:171,05/23/12 17:29:29,STABLE BEAMS,4000,100778.269,99784.590,19.3,hfoc
194789:2657,172:172,05/23/12 17:29:53,STABLE BEAMS,4000,100722.439,99080.668,19.3,hfoc
194789:2657,173:173,05/23/12 17:30:16,STABLE BEAMS,4000,100671.355,99475.380,19.3,hfoc
194789:2657,174:174,05/23/12 17:30:39,STABLE BEAMS,4000,100626.544,99631.351,19.3,hfoc
194789:2657,175:175,05/23/12 17:31:03,STABLE BEAMS,4000,100563.350,99575.817,19.3,hfoc
194789:2657,176:176,05/23/12 17:31:26,STABLE BEAMS,4000,100519.152,99530.049,19.3,hfoc
194789:2657,177:177,05/23/12 17:31:49,STABLE BEAMS,4000,100456.186,99276.829,19.3,hfoc
194789:2657,178:178,05/23/12 17:32:13,STABLE BEAMS,4000,100405.581,98776.000,19.3,hfoc
194789:2657,179:179,05/23/12 17:32:36,STABLE BEAMS,4000,100360.006,99377.482,19.3,hfoc
194789:2657,180:180,05/23/12 17:32:59,STABLE BEAMS,4000,100314.273,99332.192,19.3,hfoc
194789:2657,181:181,05/23/12 17:33:23,STABLE BEAMS,4000,100257.509,99265.970,19.2,hfoc
194789:2657,182:182,05/23/12 17:33:46,STABLE BEAMS,4000,100196.285,98254.490,19.2,hfoc
194789:2657,183:183,05/23/12 17:34:09,STABLE BEAMS,4000,100143.334,99172.944,19.2,hfoc
194789:2657,184:184,05/23/12 17:34:33,STABLE BEAMS,4000,100092.945,99118.036,19.2,hfoc
194789:2657,185:185,05/23/12 17:34:56,STABLE BEAMS,4000,100046.039,99060.590,19.2,hfoc
194789:2657,186:186,05/23/12 17:35:19,STABLE BEAMS,4000,100024.823,99050.585,19.2,hfoc
194789:2657,187:187,05/23/12 17:35:43,STABLE BEAMS,4000,99961.219,98984.602,19.2,hfoc
194789:2657,188:188,05/23/12 17:36:06,STABLE BEAMS,4000,99913.027,98938.880,19.2,hfoc
194789:2657,189:189,05/23/12 17:36:29,STABLE BEAMS,4000,99859.223,98882.606,19.2,hfoc
194789:2657,190:190,05/23/12 17:36:53,STABLE BEAMS,4000,99810.655,98841.493,19.2,hfoc
194789:2657,191:191,05/23/12 17:37:16,STABLE BEAMS,4000,99739.448,98780.963,19.1,hfoc
194789:2657,192:192,05/23/12 17:37:39,STABLE BEAMS,4000,99531.187,98373.639,19.1,hfoc
194789:2657,193:193,05/23/12 17:38:03,STABLE BEAMS,4000,99607.869,98005.185,19.1,hfoc
194789:2657,194:194,05/23/12 17:38:26,STABLE BEAMS,4000,99529.583,98575.093,19.1,hfoc
194789:2657,195:195,05/23/12 17:38:49,STABLE BEAMS,4000,99471.681,98525.705,19.1,hfoc
194789:2657,196:196,05/23/12 17:39:13,STABLE BEAMS,4000,99420.382,98470.911,19.1,hfoc
194789:2657,197:197,05/23/12 17:39:36,STABLE BEAMS,4000,99386.258,98442.092,19.1,hfoc
194789:2657,198:198,05/23/12 17:39:59,STABLE BEAMS,4000,99327.799,98385.180,19.1,hfoc
194789:2657,199:199,05/23/12 17:40:23,STABLE BEAMS,4000,99280.244,98335.099,19.1,hfoc
194789:2657,200:200,05/23/12 17:40:46,STABLE BEAMS,4000,99215.001,98263.527,19.0,hfoc
194789:2657,201:201,05/23/12 17:41:09,STABLE BEAMS,4000,99167.207,98229.096,19.0,hfoc
194789:2657,202:202,05/23/12 17:41:32,STABLE BEAMS,4000,99098.641,97532.880,19.0,hfoc
194789:2657,203:203,05/23/12 17:41:56,STABLE BEAMS,4000,99040.102,98094.274,19.0,hfoc
194789:2657,204:204,05/23/12 17:42:19,STABLE BEAMS,4000,98992.103,98051.670,19.0,hfoc
194789:2657,205:205,05/23/12 17:42:42,STABLE BEAMS,4000,98954.758,97821.727,19.0,hfoc
194789:2657,206:206,05/23/12 17:43:06,STABLE BEAMS,4000,98906.486,97958.962,19.0,hfoc
194789:2657,207:207,05/23/12 17:43:29,STABLE BEAMS,4000,98852.739,97909.688,19.0,hfoc
194789:2657,208:208,05/23/12 17:43:52,STABLE BEAMS,4000,98810.875,97863.283,19.0,hfoc
194789:2657,209:209,05/23/12 17:44:16,STABLE BEAMS,4000,98749.047,97620.352,19.0,hfoc
194789:2657,210:210,05/23/12 17:44:39,STABLE BEAMS,4000,98732.657,97771.986,19.0,hfoc
194789:2657,211:211,05/23/12 17:45:02,STABLE BEAMS,4000,98635.305,97064.035,18.9,hfoc
194789:2657,212:212,05/23/12 17:45:26,STABLE BEAMS,4000,98591.768,96386.281,18.9,hfoc
194789:2657,213:213,05/23/12 17:45:49,STABLE BEAMS,4000,98522.905,97582.996,18.9,hfoc
194789:2657,214:214,05/23/12 17:46:12,STABLE BEAMS,4000,98480.962,97538.503,18.9,hfoc
194789:2657,215:215,05/23/12 17:46:36,STABLE BEAMS,4000,98410.904,97469.106,18.9,hfoc
194789:2657,216:216,05/23/12 17:46:59,STABLE BEAMS,4000,98394.901,97460.136,18.9,hfoc
194789:2657,217:217,05/23/12 17:47:22,STABLE BEAMS,4000,98329.157,97387.165,18.9,hfoc
194789:2657,218:218,05/23/12 17:47:46,STABLE BEAMS,4000,98273.327,97332.849,18.9,hfoc
194789:2657,219:219,05/23/12 17:48:09,STABLE BEAMS,4000,98248.901,97318.485,18.9,hfoc
194789:2657,220:220,05/23/12 17:48:32,STABLE BEAMS,4000,98198.432,97270.452,18.9,hfoc
194789:2657,221:221,05/23/12 17:48:56,STABLE BEAMS,4000,98150.058,97224.502,18.8,hfoc
194789:2657,222:222,05/23/12 17:49:19,STABLE BEAMS,4000,98097.165,96981.799,18.8,hfoc
194789:2657,223:223,05/23/12 17:49:42,STABLE BEAMS,4000,98066.342,97146.477,18.8,hfoc
194789:2657,224:224,05/23/12 17:50:06,STABLE BEAMS,4000,98028.063,97104.636,18.8,hfoc
194789:2657,225:225,05/23/12 17:50:29,STABLE BEAMS,4000,98007.496,97084.261,18.8,hfoc
194789:2657,226:226,05/23/12 17:50:52,STABLE BEAMS,4000,97947.955,97021.375,18.8,hfoc
194789:2657,227:227,05/23/12 17:51:16,STABLE BEAMS,4000,97917.394,96993.056,18.8,hfoc
194789:2657,228:228,05/23/12 17:51:39,STABLE BEAMS,4000,97864.785,96938.000,18.8,hfoc
194789:2657,229:229,05/23/12 17:52:02,STABLE BEAMS,4000,97836.398,96921.632,18.8,hfoc
194789:2657,230:230,05/23/12 17:52:26,STABLE BEAMS,4000,97784.040,96863.890,18.8,hfoc
194789:2657,231:231,05/23/12 17:52:49,STABLE BEAMS,4000,97734.892,96828.890,18.8,hfoc
194789:2657,232:232,05/23/12 17:53:12,STABLE BEAMS,4000,97696.397,96778.057,18.8,hfoc
194789:2657,233:233,05/23/12 17:53:36,STABLE BEAMS,4000,97679.972,96759.823,18.8,hfoc
194789:2657,234:234,05/23/12 17:53:59,STABLE BEAMS,4000,97641.683,96726.769,18.7,hfoc
194789:2657,235:235,05/23/12 17:54:22,STABLE BEAMS,4000,97591.738,96684.142,18.7,hfoc
194789:2657,236:236,05/23/12 17:54:46,STABLE BEAMS,4000,97539.015,96631.898,18.7,hfoc
194789:2657,237:237,05/23/12 17:55:09,STABLE BEAMS,4000,97616.869,96703.173,18.7,hfoc
194789:2657,238:238,05/23/12 17:55:32,STABLE BEAMS,4000,97454.923,96552.496,18.7,hfoc
194789:2657,239:239,05/23/12 17:55:56,STABLE BEAMS,4000,97390.158,95868.925,18.7,hfoc
194789:2657,240:240,05/23/12 17:56:19,STABLE BEAMS,4000,97342.991,96448.405,18.7,hfoc
194789:2657,241:241,05/23/12 17:56:42,STABLE BEAMS,4000,92163.758,91374.845,17.7,hfoc
194789:2657,242:242,05/23/12 17:57:06,STABLE BEAMS,4000,94234.627,93412.893,18.1,hfoc
194789:2657,243:243,05/23/12 17:57:29,STABLE BEAMS,4000,95586.783,94726.504,18.4,hfoc
194789:2657,244:244,05/23/12 17:57:52,STABLE BEAMS,4000,92480.900,91684.640,17.8,hfoc
194789:2657,245:245,05/23/12 17:58:16,STABLE BEAMS,4000,97044.822,96149.098,18.6,hfoc
194789:2657,246:246,05/23/12 17:58:39,STABLE BEAMS,4000,97007.010,96106.779,18.6,hfoc
194789:2657,247:247,05/23/12 17:59:02,STABLE BEAMS,4000,96949.837,96049.174,18.6,hfoc
194789:2657,248:248,05/23/12 17:59:26,STABLE BEAMS,4000,96920.938,95408.976,18.6,hfoc
194789:2657,249:249,05/23/12 17:59:49,STABLE BEAMS,4000,96883.536,95998.990,18.6,hfoc
194789:2657,250:250,05/23/12 18:00:12,STABLE BEAMS,4000,96860.942,95963.045,18.6,hfoc
194789:2657,251:251,05/23/12 18:00:36,STABLE BEAMS,4000,96812.067,95909.776,18.6,hfoc
194789:2657,252:252,05/23/12 18:00:59,STABLE BEAMS,4000,96778.137,95882.937,18.6,hfoc
194789:2657,253:253,05/23/12 18:01:22,STABLE BEAMS,4000,96719.268,95827.517,18.6,hfoc
194789:2657,254:254,05/23/12 18:01:46,STABLE BEAMS,4000,96687.033,95790.729,18.6,hfoc
194789:2657,255:255,05/23/12 18:02:09,STABLE BEAMS,4000,96618.194,95731.235,18.5,hfoc
194789:2657,256:256,05/23/12 18:02:32,STABLE BEAMS,4000,96581.350,95687.982,18.5,hfoc
194789:2657,257:257,05/23/12 18:02:56,STABLE BEAMS,4000,96526.362,95641.224,18.5,hfoc
194789:2657,258:258,05/23/12 18:03:19,STABLE BEAMS,4000,96491.487,95612.450,18.5,hfoc
194789:2657,259:259,05/23/12 18:03:42,STABLE BEAMS,4000,96428.373,94594.305,18.5,hfoc
194789:2657,260:260,05/23/12 18:04:06,STABLE BEAMS,4000,96407.099,95525.945,18.5,hfoc
194789:2657,261:261,05/23/12 18:04:29,STABLE BEAMS,4000,96343.780,95454.533,18.5,hfoc
194789:2657,262:262,05/23/12 18:04:52,STABLE BEAMS,4000,96269.431,95388.573,18.5,hfoc
194789:2657,263:263,05/23/12 18:05:16,STABLE BEAMS,4000,96192.613,95313.410,18.5,hfoc
194789:2657,264:264,05/23/12 18:05:39,STABLE BEAMS,4000,96130.659,95241.446,18.5,hfoc
194789:2657,265:265,05/23/12 18:06:02,STABLE BEAMS,4000,96098.334,95224.800,18.4,hfoc
194789:2657,266:266,05/23/12 18:06:26,STABLE BEAMS,4000,96039.306,95167.269,18.4,hfoc
194789:2657,267:267,05/23/12 18:06:49,STABLE BEAMS,4000,96001.346,94505.649,18.4,hfoc
194789:2657,268:268,05/23/12 18:07:12,STABLE BEAMS,4000,95926.189,95056.144,18.4,hfoc
194789:2657,269:269,05/23/12 18:07:36,STABLE BEAMS,4000,95875.436,94988.579,18.4,hfoc
194789:2657,272:272,05/23/12 18:08:46,STABLE BEAMS,4000,95767.840,94891.563,18.4,hfoc
194789:2657,273:273,05/23/12 18:09:09,STABLE BEAMS,4000,95721.708,94851.594,18.4,hfoc
194789:2657,274:274,05/23/12 18:09:32,STABLE BEAMS,4000,95661.223,94788.793,18.4,hfoc
194789:2657,275:275,05/23/12 18:09:56,STABLE BEAMS,4000,95544.236,94680.514,18.3,hfoc
194789:2657,276:276,05/23/12 18:10:19,STABLE BEAMS,4000,95427.398,94577.146,18.3,hfoc
194789:2657,277:277,05/23/12 18:10:42,STABLE BEAMS,4000,95403.922,94540.518,18.3,hfoc
194789:2657,278:278,05/23/12 18:11:06,STABLE BEAMS,4000,95427.119,94572.098,18.3,hfoc
194789:2657,279:279,05/23/12 18:11:29,STABLE BEAMS,4000,95422.071,94574.722,18.3,hfoc
194789:2657,280:280,05/23/12 18:11:52,STABLE BEAMS,4000,95366.935,94322.674,18.3,hfoc
194789:2657,281:281,05/23/12 18:12:16,STABLE BEAMS,4000,95277.505,94432.393,18.3,hfoc
194789:2657,282:282,05/23/12 18:12:39,STABLE BEAMS,4000,95222.000,94375.476,18.3,hfoc
194789:2657,283:283,05/23/12 18:13:02,STABLE BEAMS,4000,95168.987,94327.693,18.3,hfoc
194789:2657,284:284,05/23/12 18:13:26,STABLE BEAMS,4000,95150.901,94300.251,18.3,hfoc
194789:2657,285:285,05/23/12 18:13:49,STABLE BEAMS,4000,95085.396,94236.283,18.3,hfoc
194789:2657,286:286,05/23/12 18:14:12,STABLE BEAMS,4000,95040.027,94197.026,18.2,hfoc
194789:2657,287:287,05/23/12 18:14:36,STABLE BEAMS,4000,94986.604,94143.125,18.2,hfoc
194789:2657,288:288,05/23/12 18:14:59,STABLE BEAMS,4000,94940.831,94097.756,18.2,hfoc
194789:2657,289:289,05/23/12 18:15:22,STABLE BEAMS,4000,94893.953,94054.133,18.2,hfoc
194789:2657,290:290,05/23/12 18:15:46,STABLE BEAMS,4000,94864.462,94018.274,18.2,hfoc
194789:2657,291:291,05/23/12 18:16:09,STABLE BEAMS,4000,94818.904,93986.392,18.2,hfoc
194789:2657,292:292,05/23/12 18:16:32,STABLE BEAMS,4000,94779.528,93947.368,18.2,hfoc
194789:2657,293:293,05/23/12 18:16:56,STABLE BEAMS,4000,94734.118,93900.456,18.2,hfoc
194789:2657,294:294,05/23/12 18:17:19,STABLE BEAMS,4000,94684.492,93849.379,18.2,hfoc
194789:2657,295:295,05/23/12 18:17:42,STABLE BEAMS,4000,94629.789,93607.791,18.2,hfoc
194789:2657,296:296,05/23/12 18:18:06,STABLE BEAMS,4000,94580.601,93742.608,18.2,hfoc
194789:2657,297:297,05/23/12 18:18:29,STABLE BEAMS,4000,94542.738,93712.650,18.1,hfoc
194789:2657,298:298,05/23/12 18:18:52,STABLE BEAMS,4000,94498.040,93662.676,18.1,hfoc
194789:2657,299:299,05/23/12 18:19:16,STABLE BEAMS,4000,94439.484,93607.472,18.1,hfoc
194789:2657,300:300,05/23/12 18:19:39,STABLE BEAMS,4000,94387.735,93555.228,18.1,hfoc
194789:2657,301:301,05/23/12 18:20:02,STABLE BEAMS,4000,94350.327,93517.211,18.1,hfoc
194789:2657,302:302,05/23/12 18:20:26,STABLE BEAMS,4000,94293.325,93452.230,18.1,hfoc
194789:2657,303:303,05/23/12 18:20:49,STABLE BEAMS,4000,94224.491,93394.369,18.1,hfoc
194789:2657,304:304,05/23/12 18:21:12,STABLE BEAMS,4000,94172.599,93349.534,18.1,hfoc
194789:2657,305:305,05/23/12 18:21:36,STABLE BEAMS,4000,94130.201,93304.671,18.1,hfoc
194789:2657,306:306,05/23/12 18:21:59,STABLE BEAMS,4000,94089.526,93266.239,18.1,hfoc
194789:2657,307:307,05/23/12 18:22:22,STABLE BEAMS,4000,94032.752,92599.691,18.1,hfoc
194789:2657,308:308,05/23/12 18:22:46,STABLE BEAMS,4000,93983.717,93159.480,18.0,hfoc
194789:2657,309:309,05/23/12 18:23:09,STABLE BEAMS,4000,93943.083,92339.476,18.0,hfoc
194789:2657,310:310,05/23/12 18:23:32,STABLE BEAMS,4000,93895.124,93072.594,18.0,hfoc
194789:2657,311:311,05/23/12 18:23:56,STABLE BEAMS,4000,93843.027,93025.653,18.0,hfoc
194789:2657,312:312,05/23/12 18:24:19,STABLE BEAMS,4000,93805.426,92979.937,18.0,hfoc
194789:2657,313:313,05/23/12 18:24:42,STABLE BEAMS,4000,93759.414,92341.764,18.0,hfoc
194789:2657,314:314,05/23/12 18:25:06,STABLE BEAMS,4000,93696.077,92277.512,18.0,hfoc
194789:2657,315:315,05/23/12 18:25:29,STABLE BEAMS,4000,93648.739,92833.055,18.0,hfoc
194789:2657,316:316,05/23/12 18:25:52,STABLE BEAMS,4000,93611.763,88506.179,18.0,hfoc
194789:2657,317:317,05/23/12 18:26:16,STABLE BEAMS,4000,93571.266,92756.265,18.0,hfoc
194789:2657,318:318,05/23/12 18:26:39,STABLE BEAMS,4000,93523.181,92706.724,18.0,hfoc
194789:2657,319:319,05/23/12 18:27:02,STABLE BEAMS,4000,93478.267,92660.324,17.9,hfoc
194789:2657,320:320,05/23/12 18:27:26,STABLE BEAMS,4000,93427.349,92607.994,17.9,hfoc
194789:2657,321:321,05/23/12 18:27:49,STABLE BEAMS,4000,93377.330,92560.280,17.9,hfoc
194789:2657,322:322,05/23/12 18:28:12,STABLE BEAMS,4000,93343.598,91932.238,17.9,hfoc
194789:2657,323:323,05/23/12 18:28:36,STABLE BEAMS,4000,93310.618,92497.883,17.9,hfoc
194789:2657,324:324,05/23/12 18:28:59,STABLE BEAMS,4000,93251.937,92422.931,17.9,hfoc
194789:2657,325:325,05/23/12 18:29:22,STABLE BEAMS,4000,93212.287,92410.661,17.9,hfoc
194789:2657,326:326,05/23/12 18:29:46,STABLE BEAMS,4000,93139.185,92327.013,17.9,hfoc
194789:2657,327:327,05/23/12 18:30:09,STABLE BEAMS,4000,93091.738,92281.837,17.9,hfoc
194789:2657,328:328,05/23/12 18:30:32,STABLE BEAMS,4000,93060.141,92243.069,17.9,hfoc
194789:2657,329:329,05/23/12 18:30:56,STABLE BEAMS,4000,93017.196,91620.997,17.9,hfoc
194789:2657,330:330,05/23/12 18:31:19,STABLE BEAMS,4000,92973.426,92165.488,17.8,hfoc
194789:2657,331:331,05/23/12 18:31:42,STABLE BEAMS,4000,92942.381,92129.133,17.8,hfoc
194789:2657,332:332,05/23/12 18:32:06,STABLE BEAMS,4000,92896.090,92090.678,17.8,hfoc
194789:2657,333:333,05/23/12 18:32:29,STABLE BEAMS,4000,92847.704,91450.343,17.8,hfoc
194789:2657,334:334,05/23/12 18:32:52,STABLE BEAMS,4000,92796.740,91406.647,17.8,hfoc
194789:2657,335:335,05/23/12 18:33:15,STABLE BEAMS,4000,92729.147,91929.825,17.8,hfoc
194789:2657,336:336,05/23/12 18:33:39,STABLE BEAMS,4000,92692.558,91890.767,17.8,hfoc
194789:2657,337:337,05/23/12 18:34:02,STABLE BEAMS,4000,92650.734,90954.306,17.8,hfoc
194789:2657,338:338,05/23/12 18:34:25,STABLE BEAMS,4000,92603.726,91814.739,17.8,hfoc
194789:2657,339:339,05/23/12 18:34:49,STABLE BEAMS,4000,92553.132,91757.174,17.8,hfoc
194789:2657,340:340,05/23/12 18:35:12,STABLE BEAMS,4000,92459.069,91663.913,17.7,hfoc
194789:2657,341:341,05/23/12 18:35:35,STABLE BEAMS,4000,92381.767,91590.982,17.7,hfoc
194789:2657,342:342,05/23/12 18:35:59,STABLE BEAMS,4000,92302.860,91509.980,17.7,hfoc
194789:2657,343:343,05/23/12 18:36:22,STABLE BEAMS,4000,92266.061,91474.417,17.7,hfoc
194789:2657,344:344,05/23/12 18:36:45,STABLE BEAMS,4000,92215.177,91426.736,17.7,hfoc
194789:2657,345:345,05/23/12 18:37:09,STABLE BEAMS,4000,92160.861,91378.413,17.7,hfoc
194789:2657,346:346,05/23/12 18:37:32,STABLE BEAMS,4000,92109.220,91319.840,17.7,hfoc
194789:2657,347:347,05/23/12 18:37:55,STABLE BEAMS,4000,92081.681,91291.612,17.7,hfoc
194789:2657,348:348,05/23/12 18:38:19,STABLE BEAMS,4000,92060.350,91276.918,17.7,hfoc
194789:2657,349:349,05/23/12 18:38:42,STABLE BEAMS,4000,92041.809,91254.854,17.7,hfoc
194789:2657,350:350,05/23/12 18:39:05,STABLE BEAMS,4000,92004.054,91223.854,17.7,hfoc
194789:2657,351:351,05/23/12 18:39:29,STABLE BEAMS,4000,91975.428,91194.556,17.7,hfoc
194789:2657,352:352,05/23/12 18:39:52,STABLE BEAMS,4000,91929.244,91148.766,17.6,hfoc
194789:2657,353:353,05/23/12 18:40:15,STABLE BEAMS,4000,91905.353,91122.319,17.6,hfoc
194789:2657,354:354,05/23/12 18:40:39,STABLE BEAMS,4000,91866.523,91093.004,17.6,hfoc
194789:2657,355:355,05/23/12 18:41:02,STABLE BEAMS,4000,91841.732,91063.832,17.6,hfoc
194789:2657,356:356,05/23/12 18:41:25,STABLE BEAMS,4000,91800.062,91022.520,17.6,hfoc
194789:2657,357:357,05/23/12 18:41:49,STABLE BEAMS,4000,91769.950,90995.419,17.6,hfoc
194789:2657,358:358,05/23/12 18:42:12,STABLE BEAMS,4000,91730.716,90956.509,17.6,hfoc
194789:2657,359:359,05/23/12 18:42:35,STABLE BEAMS,4000,91702.106,90927.217,17.6,hfoc
194789:2657,360:360,05/23/12 18:42:59,STABLE BEAMS,4000,91647.921,90878.990,17.6,hfoc
194789:2657,361:361,05/23/12 18:43:22,STABLE BEAMS,4000,91619.494,90250.697,17.6,hfoc
194789:2657,362:362,05/23/12 18:43:45,STABLE BEAMS,4000,91572.668,90792.474,17.6,hfoc
194789:2657,363:363,05/23/12 18:44:09,STABLE BEAMS,4000,91541.947,90763.848,17.6,hfoc
194789:2657,364:364,05/23/12 18:44:32,STABLE BEAMS,4000,91497.841,90724.681,17.6,hfoc
194789:2657,365:365,05/23/12 18:44:55,STABLE BEAMS,4000,91457.372,90684.553,17.6,hfoc
194789:2657,366:366,05/23/12 18:45:19,STABLE BEAMS,4000,91423.720,90655.762,17.6,hfoc
194789:2657,367:367,05/23/12 18:45:42,STABLE BEAMS,4000,91426.907,90652.524,17.6,hfoc
194789:2657,368:368,05/23/12 18:46:05,STABLE BEAMS,4000,91379.529,90611.030,17.5,hfoc
194789:2657,369:369,05/23/12 18:46:29,STABLE BEAMS,4000,91339.998,90568.176,17.5,hfoc
194789:2657,370:370,05/23/12 18:46:52,STABLE BEAMS,4000,91286.155,90517.525,17.5,hfoc
194789:2657,371:371,05/23/12 18:47:15,STABLE BEAMS,4000,91237.797,90469.577,17.5,hfoc
194789:2657,372:372,05/23/12 18:47:39,STABLE BEAMS,4000,91195.097,90425.414,17.5,hfoc
194789:2657,373:373,05/23/12 18:48:02,STABLE BEAMS,4000,91147.297,90203.922,17.5,hfoc
194789:2657,374:374,05/23/12 18:48:25,STABLE BEAMS,4000,91113.452,90167.693,17.5,hfoc
194789:2657,375:375,05/23/12 18:48:49,STABLE BEAMS,4000,91070.741,90308.474,17.5,hfoc
194789:2657,376:376,05/23/12 18:49:12,STABLE BEAMS,4000,91043.776,90279.011,17.5,hfoc
194789:2657,377:377,05/23/12 18:49:35,STABLE BEAMS,4000,90995.453,89653.279,17.5,hfoc
194789:2657,378:378,05/23/12 18:49:59,STABLE BEAMS,4000,90955.484,90191.453,17.5,hfoc
194789:2657,379:379,05/23/12 18:50:22,STABLE BEAMS,4000,90885.671,89547.834,17.4,hfoc
194789:2657,380:380,05/23/12 18:50:45,STABLE BEAMS,4000,90859.686,90101.004,17.4,hfoc
194789:2657,381:381,05/23/12 18:51:09,STABLE BEAMS,4000,90818.021,89482.990,17.4,hfoc
194789:2657,382:382,05/23/12 18:51:32,STABLE BEAMS,4000,90772.840,90008.529,17.4,hfoc
194789:2657,383:383,05/23/12 18:51:55,STABLE BEAMS,4000,90719.258,89966.290,17.4,hfoc
194789:2657,384:384,05/23/12 18:52:19,STABLE BEAMS,4000,90683.529,89934.488,17.4,hfoc
194789:2657,385:385,05/23/12 18:52:42,STABLE BEAMS,4000,90626.191,89865.842,17.4,hfoc
194789:2657,386:386,05/23/12 18:53:05,STABLE BEAMS,4000,90571.909,89819.260,17.4,hfoc
194789:2657,387:387,05/23/12 18:53:29,STABLE BEAMS,4000,90501.260,89744.673,17.4,hfoc
194789:2657,388:388,05/23/12 18:53:52,STABLE BEAMS,4000,90429.045,89675.770,17.4,hfoc
194789:2657,389:389,05/23/12 18:54:15,STABLE BEAMS,4000,90350.189,89602.099,17.3,hfoc
194789:2657,390:390,05/23/12 18:54:39,STABLE BEAMS,4000,90307.893,89384.044,17.3,hfoc
194789:2657,391:391,05/23/12 18:55:02,STABLE BEAMS,4000,90262.057,89343.188,17.3,hfoc
194789:2657,392:392,05/23/12 18:55:25,STABLE BEAMS,4000,90152.218,89414.770,17.3,hfoc
194789:2657,393:393,05/23/12 18:55:49,STABLE BEAMS,4000,90165.467,89429.721,17.3,hfoc
194789:2657,394:394,05/23/12 18:56:12,STABLE BEAMS,4000,90102.643,89361.098,17.3,hfoc
194789:2657,395:395,05/23/12 18:56:35,STABLE BEAMS,4000,90067.182,89317.822,17.3,hfoc
194789:2657,396:396,05/23/12 18:56:59,STABLE BEAMS,4000,90029.712,89286.072,17.3,hfoc
194789:2657,397:397,05/23/12 18:57:22,STABLE BEAMS,4000,89991.445,89250.810,17.3,hfoc
194789:2657,398:398,05/23/12 18:57:45,STABLE BEAMS,4000,89948.204,89207.927,17.3,hfoc
194789:2657,399:399,05/23/12 18:58:09,STABLE BEAMS,4000,89913.903,89176.615,17.3,hfoc
194789:2657,400:400,05/23/12 18:58:32,STABLE BEAMS,4000,89872.870,88380.986,17.3,hfoc
194789:2657,401:401,05/23/12 18:58:55,STABLE BEAMS,4000,89844.751,89099.938,17.2,hfoc
194789:2657,402:402,05/23/12 18:59:19,STABLE BEAMS,4000,89809.267,89071.938,17.2,hfoc
194789:2657,403:403,05/23/12 18:59:42,STABLE BEAMS,4000,89767.169,89034.673,17.2,hfoc
194789:2657,404:404,05/23/12 19:00:05,STABLE BEAMS,4000,89723.587,88987.846,17.2,hfoc
194789:2657,405:405,05/23/12 19:00:29,STABLE BEAMS,4000,89680.386,88945.908,17.2,hfoc
194789:2657,409:409,05/23/12 19:02:02,STABLE BEAMS,4000,89531.250,88802.470,17.2,hfoc
194789:2657,410:410,05/23/12 19:02:25,STABLE BEAMS,4000,89496.608,88760.953,17.2,hfoc
194789:2657,411:411,05/23/12 19:02:49,STABLE BEAMS,4000,89449.543,88717.849,17.2,hfoc
194789:2657,412:412,05/23/12 19:03:12,STABLE BEAMS,4000,89405.448,88503.351,17.2,hfoc
194789:2657,413:413,05/23/12 19:03:35,STABLE BEAMS,4000,89357.080,88625.249,17.2,hfoc
194789:2657,414:414,05/23/12 19:03:59,STABLE BEAMS,4000,89314.857,87714.336,17.1,hfoc
194789:2657,417:417,05/23/12 19:05:09,STABLE BEAMS,4000,89171.589,88446.627,17.1,hfoc
194789:2657,418:418,05/23/12 19:05:32,STABLE BEAMS,4000,89134.113,88409.453,17.1,hfoc
194789:2657,419:419,05/23/12 19:05:55,STABLE BEAMS,4000,89099.136,88367.635,17.1,hfoc
194789:2657,420:420,05/23/12 19:06:19,STABLE BEAMS,4000,89043.892,88321.748,17.1,hfoc
194789:2657,421:421,05/23/12 19:06:42,STABLE BEAMS,4000,88994.027,88265.167,17.1,hfoc
194789:2657,422:422,05/23/12 19:07:05,STABLE BEAMS,4000,88953.956,88057.293,17.1,hfoc
194789:2657,423:423,05/23/12 19:07:29,STABLE BEAMS,4000,88908.933,88191.438,17.1,hfoc
194789:2657,424:424,05/23/12 19:07:52,STABLE BEAMS,4000,88869.887,88150.041,17.1,hfoc
194789:2657,425:425,05/23/12 19:08:15,STABLE BEAMS,4000,88818.780,88091.360,17.1,hfoc
194789:2657,426:426,05/23/12 19:08:39,STABLE BEAMS,4000,88771.897,88059.057,17.0,hfoc
194789:2657,427:427,05/23/12 19:09:02,STABLE BEAMS,4000,88732.765,88012.254,17.0,hfoc
194789:2657,430:430,05/23/12 19:10:12,STABLE BEAMS,4000,88496.755,87788.787,17.0,hfoc
194789:2657,431:431,05/23/12 19:10:35,STABLE BEAMS,4000,88546.421,87825.654,17.0,hfoc
194789:2657,432:432,05/23/12 19:10:59,STABLE BEAMS,4000,88501.951,87781.542,17.0,hfoc
194789:2657,433:433,05/23/12 19:11:22,STABLE BEAMS,4000,88459.871,87189.587,17.0,hfoc
194789:2657,434:434,05/23/12 19:11:45,STABLE BEAMS,4000,88419.219,87499.661,17.0,hfoc
194789:2657,435:435,05/23/12 19:12:09,STABLE BEAMS,4000,88373.326,87654.852,17.0,hfoc
194789:2657,436:436,05/23/12 19:12:32,STABLE BEAMS,4000,88335.600,87063.569,17.0,hfoc
194789:2657,437:437,05/23/12 19:12:55,STABLE BEAMS,4000,88308.402,87598.402,17.0,hfoc
194789:2657,438:438,05/23/12 19:13:19,STABLE BEAMS,4000,88258.872,87554.569,16.9,hfoc
194789:2657,439:439,05/23/12 19:13:42,STABLE BEAMS,4000,88212.091,87508.158,16.9,hfoc
194789:2657,440:440,05/23/12 19:14:05,STABLE BEAMS,4000,88174.769,87475.542,16.9,hfoc
194789:2657,441:441,05/23/12 19:14:29,STABLE BEAMS,4000,88133.406,87256.480,16.9,hfoc
194789:2657,442:442,05/23/12 19:14:52,STABLE BEAMS,4000,88092.083,87383.819,16.9,hfoc
194789:2657,443:443,05/23/12 19:15:15,STABLE BEAMS,4000,88064.140,87355.227,16.9,hfoc
194789:2657,444:444,05/23/12 19:15:39,STABLE BEAMS,4000,88027.238,87330.061,16.9,hfoc
194789:2657,445:445,05/23/12 19:16:02,STABLE BEAMS,4000,87971.978,87273.480,16.9,hfoc
194789:2657,446:446,05/23/12 19:16:25,STABLE BEAMS,4000,87945.816,87244.011,16.9,hfoc
194789:2657,447:447,05/23/12 19:16:49,STABLE BEAMS,4000,87914.486,87221.719,16.9,hfoc
194789:2657,448:448,05/23/12 19:17:12,STABLE BEAMS,4000,87863.209,87166.453,16.9,hfoc
194789:2657,449:449,05/23/12 19:17:35,STABLE BEAMS,4000,87812.615,86950.299,16.9,hfoc
194789:2657,450:450,05/23/12 19:17:59,STABLE BEAMS,4000,87755.243,87061.099,16.8,hfoc
194789:2657,451:451,05/23/12 19:18:22,STABLE BEAMS,4000,87707.876,87016.737,16.8,hfoc
194789:2657,452:452,05/23/12 19:18:45,STABLE BEAMS,4000,87664.595,86959.774,16.8,hfoc
194789:2657,453:453,05/23/12 19:19:09,STABLE BEAMS,4000,87613.250,86363.005,16.8,hfoc
194789:2657,454:454,05/23/12 19:19:32,STABLE BEAMS,4000,87558.917,86856.691,16.8,hfoc
194789:2657,455:455,05/23/12 19:19:55,STABLE BEAMS,4000,87501.204,86248.187,16.8,hfoc
194789:2657,456:456,05/23/12 19:20:19,STABLE BEAMS,4000,87457.058,86764.393,16.8,hfoc
194789:2657,457:457,05/23/12 19:20:42,STABLE BEAMS,4000,87413.600,86725.653,16.8,hfoc
194789:2657,458:458,05/23/12 19:21:05,STABLE BEAMS,4000,87395.025,86705.478,16.8,hfoc
194789:2657,459:459,05/23/12 19:21:29,STABLE BEAMS,4000,87338.085,84404.398,16.8,hfoc
194789:2657,460:460,05/23/12 19:21:52,STABLE BEAMS,4000,87285.954,81506.754,16.8,hfoc
194789:2657,461:461,05/23/12 19:22:15,STABLE BEAMS,4000,87236.994,86384.693,16.7,hfoc
194789:2657,462:462,05/23/12 19:22:39,STABLE BEAMS,4000,87193.611,86511.759,16.7,hfoc
194789:2657,463:463,05/23/12 19:23:02,STABLE BEAMS,4000,87142.163,86460.710,16.7,hfoc
194789:2657,464:464,05/23/12 19:23:25,STABLE BEAMS,4000,87101.386,86413.286,16.7,hfoc
194789:2657,465:465,05/23/12 19:23:48,STABLE BEAMS,4000,87055.573,85820.249,16.7,hfoc
194789:2657,466:466,05/23/12 19:24:12,STABLE BEAMS,4000,87011.893,86330.588,16.7,hfoc
194789:2657,467:467,05/23/12 19:24:35,STABLE BEAMS,4000,86976.227,86290.853,16.7,hfoc
194789:2657,468:468,05/23/12 19:24:58,STABLE BEAMS,4000,86938.023,86259.905,16.7,hfoc
194789:2657,469:469,05/23/12 19:25:22,STABLE BEAMS,4000,86896.546,86218.746,16.7,hfoc
194789:2657,470:470,05/23/12 19:25:45,STABLE BEAMS,4000,86845.576,86170.776,16.7,hfoc
194789:2657,471:471,05/23/12 19:26:08,STABLE BEAMS,4000,86801.135,86116.278,16.7,hfoc
194789:2657,472:472,05/23/12 19:26:32,STABLE BEAMS,4000,86762.196,86083.714,16.7,hfoc
194789:2657,473:473,05/23/12 19:26:55,STABLE BEAMS,4000,86706.264,86025.624,16.6,hfoc
194789:2657,474:474,05/23/12 19:27:18,STABLE BEAMS,4000,86656.000,85978.343,16.6,hfoc
194789:2657,475:475,05/23/12 19:27:42,STABLE BEAMS,4000,86616.458,85386.502,16.6,hfoc
194789:2657,476:476,05/23/12 19:28:05,STABLE BEAMS,4000,86582.141,85905.935,16.6,hfoc
194789:2657,477:477,05/23/12 19:28:28,STABLE BEAMS,4000,86530.226,85858.750,16.6,hfoc
194789:2657,478:478,05/23/12 19:28:52,STABLE BEAMS,4000,86481.903,85803.893,16.6,hfoc
194789:2657,479:479,05/23/12 19:29:15,STABLE BEAMS,4000,86414.412,85738.645,16.6,hfoc
194789:2657,480:480,05/23/12 19:29:38,STABLE BEAMS,4000,86371.137,85695.705,16.6,hfoc
194789:2657,481:481,05/23/12 19:30:02,STABLE BEAMS,4000,86309.941,85464.959,16.6,hfoc
194789:2657,482:482,05/23/12 19:30:25,STABLE BEAMS,4000,86254.213,85581.422,16.6,hfoc
194789:2657,483:483,05/23/12 19:30:48,STABLE BEAMS,4000,86198.367,85531.187,16.5,hfoc
194789:2657,484:484,05/23/12 19:31:12,STABLE BEAMS,4000,86144.893,85478.999,16.5,hfoc
194789:2657,485:485,05/23/12 19:31:35,STABLE BEAMS,4000,86096.684,85431.160,16.5,hfoc
194789:2657,486:486,05/23/12 19:31:58,STABLE BEAMS,4000,86040.694,85369.582,16.5,hfoc
194789:2657,487:487,05/23/12 19:32:22,STABLE BEAMS,4000,86001.676,85333.443,16.5,hfoc
194789:2657,488:488,05/23/12 19:32:45,STABLE BEAMS,4000,85962.208,85299.445,16.5,hfoc
194789:2657,489:489,05/23/12 19:33:08,STABLE BEAMS,4000,85928.067,85095.424,16.5,hfoc
194789:2657,490:490,05/23/12 19:33:32,STABLE BEAMS,4000,85887.831,85217.049,16.5,hfoc
194789:2657,491:491,05/23/12 19:33:55,STABLE BEAMS,4000,85837.801,84328.769,16.5,hfoc
194789:2657,492:492,05/23/12 19:34:18,STABLE BEAMS,4000,85805.151,85139.308,16.5,hfoc
194789:2657,493:493,05/23/12 19:34:42,STABLE BEAMS,4000,85760.578,85100.222,16.5,hfoc
194789:2657,494:494,05/23/12 19:35:05,STABLE BEAMS,4000,85719.961,85060.771,16.5,hfoc
194789:2657,495:495,05/23/12 19:35:28,STABLE BEAMS,4000,85677.380,85018.520,16.4,hfoc
194789:2657,496:496,05/23/12 19:35:52,STABLE BEAMS,4000,85635.032,84975.643,16.4,hfoc
194789:2657,497:497,05/23/12 19:36:15,STABLE BEAMS,4000,85600.026,84937.479,16.4,hfoc
194789:2657,498:498,05/23/12 19:36:38,STABLE BEAMS,4000,85548.431,84888.000,16.4,hfoc
194789:2657,499:499,05/23/12 19:37:02,STABLE BEAMS,4000,85514.176,84857.428,16.4,hfoc
194789:2657,500:500,05/23/12 19:37:25,STABLE BEAMS,4000,85482.169,84826.525,16.4,hfoc
194789:2657,501:501,05/23/12 19:37:48,STABLE BEAMS,4000,85443.481,84787.279,16.4,hfoc
194789:2657,502:502,05/23/12 19:38:12,STABLE BEAMS,4000,85398.333,84741.619,16.4,hfoc
194789:2657,503:503,05/23/12 19:38:35,STABLE BEAMS,4000,85351.188,84690.564,16.4,hfoc
194789:2657,504:504,05/23/12 19:38:58,STABLE BEAMS,4000,85310.076,84655.752,16.4,hfoc
194789:2657,505:505,05/23/12 19:39:22,STABLE BEAMS,4000,85268.070,84609.802,16.4,hfoc
194789:2657,506:506,05/23/12 19:39:45,STABLE BEAMS,4000,85237.599,84587.231,16.4,hfoc
194789:2657,507:507,05/23/12 19:40:08,STABLE BEAMS,4000,85195.098,84546.761,16.4,hfoc
194789:2657,508:508,05/23/12 19:40:32,STABLE BEAMS,4000,85149.285,84498.746,16.3,hfoc
194789:2657,509:509,05/23/12 19:40:55,STABLE BEAMS,4000,85108.906,83913.131,16.3,hfoc
194789:2657,510:510,05/23/12 19:41:18,STABLE BEAMS,4000,85085.806,83889.501,16.3,hfoc
194789:2657,511:511,05/23/12 19:41:42,STABLE BEAMS,4000,85027.114,84380.911,16.3,hfoc
194789:2657,512:512,05/23/12 19:42:05,STABLE BEAMS,4000,84971.392,84323.920,16.3,hfoc
194789:2657,513:513,05/23/12 19:42:28,STABLE BEAMS,4000,84927.895,84285.830,16.3,hfoc
194789:2657,514:514,05/23/12 19:42:52,STABLE BEAMS,4000,84884.398,84238.434,16.3,hfoc
194789:2657,515:515,05/23/12 19:43:15,STABLE BEAMS,4000,84845.345,84037.612,16.3,hfoc
194789:2657,516:516,05/23/12 19:43:38,STABLE BEAMS,4000,84796.442,84156.232,16.3,hfoc
194789:2657,517:517,05/23/12 19:44:02,STABLE BEAMS,4000,84760.229,84115.210,16.3,hfoc
194789:2657,518:518,05/23/12 19:44:25,STABLE BEAMS,4000,84716.738,84076.278,16.3,hfoc
194789:2657,519:519,05/23/12 19:44:48,STABLE BEAMS,4000,84682.011,83494.766,16.3,hfoc
194789:2657,520:520,05/23/12 19:45:12,STABLE BEAMS,4000,84631.377,83993.250,16.2,hfoc
194789:2657,521:521,05/23/12 19:45:35,STABLE BEAMS,4000,84595.603,83955.211,16.2,hfoc
194789:2657,522:522,05/23/12 19:45:58,STABLE BEAMS,4000,84558.405,83919.983,16.2,hfoc
194789:2657,523:523,05/23/12 19:46:22,STABLE BEAMS,4000,84511.238,83873.179,16.2,hfoc
194789:2657,524:524,05/23/12 19:46:45,STABLE BEAMS,4000,84481.308,83840.091,16.2,hfoc
194789:2657,525:525,05/23/12 19:47:08,STABLE BEAMS,4000,84430.839,83795.917,16.2,hfoc
194789:2657,526:526,05/23/12 19:47:32,STABLE BEAMS,4000,84390.154,83749.636,16.2,hfoc
194789:2657,527:527,05/23/12 19:47:55,STABLE BEAMS,4000,84351.226,83716.907,16.2,hfoc
194789:2657,528:528,05/23/12 19:48:18,STABLE BEAMS,4000,84315.105,83679.374,16.2,hfoc
194789:2657,529:529,05/23/12 19:48:42,STABLE BEAMS,4000,84297.810,83659.677,16.2,hfoc
194789:2657,530:530,05/23/12 19:49:05,STABLE BEAMS,4000,84259.543,83626.754,16.2,hfoc
194789:2657,531:531,05/23/12 19:49:28,STABLE BEAMS,4000,84215.516,83581.379,16.2,hfoc
194789:2657,532:532,05/23/12 19:49:52,STABLE BEAMS,4000,84198.238,83568.432,16.2,hfoc
194789:2657,533:533,05/23/12 19:50:15,STABLE BEAMS,4000,84142.625,83512.403,16.2,hfoc
194789:2657,534:534,05/23/12 19:50:38,STABLE BEAMS,4000,84122.689,83490.088,16.1,hfoc
194789:2657,535:535,05/23/12 19:51:02,STABLE BEAMS,4000,84076.795,83447.063,16.1,hfoc
194789:2657,536:536,05/23/12 19:51:25,STABLE BEAMS,4000,84032.069,83400.982,16.1,hfoc
194789:2657,537:537,05/23/12 19:51:48,STABLE BEAMS,4000,83976.860,83345.357,16.1,hfoc
194789:2657,538:538,05/23/12 19:52:12,STABLE BEAMS,4000,83930.158,83299.003,16.1,hfoc
194789:2657,539:539,05/23/12 19:52:35,STABLE BEAMS,4000,83894.247,83098.932,16.1,hfoc
194789:2657,540:540,05/23/12 19:52:58,STABLE BEAMS,4000,83839.966,83212.009,16.1,hfoc
194789:2657,541:541,05/23/12 19:53:22,STABLE BEAMS,4000,83805.256,83181.743,16.1,hfoc
194789:2657,542:542,05/23/12 19:53:45,STABLE BEAMS,4000,83760.324,83135.475,16.1,hfoc
194789:2657,543:543,05/23/12 19:54:08,STABLE BEAMS,4000,83733.024,83111.720,16.1,hfoc
194789:2657,544:544,05/23/12 19:54:32,STABLE BEAMS,4000,83692.873,83068.525,16.1,hfoc
194789:2657,545:545,05/23/12 19:54:55,STABLE BEAMS,4000,83671.737,82881.037,16.1,hfoc
194789:2657,546:546,05/23/12 19:55:18,STABLE BEAMS,4000,83044.918,82265.959,15.9,hfoc
194789:2657,547:547,05/23/12 19:55:42,STABLE BEAMS,4000,79847.653,79279.937,15.3,hfoc
194789:2657,548:548,05/23/12 19:56:05,STABLE BEAMS,4000,83124.206,82509.083,16.0,hfoc
194789:2657,549:549,05/23/12 19:56:28,STABLE BEAMS,4000,79260.946,78707.707,15.2,hfoc
194789:2657,550:550,05/23/12 19:56:52,STABLE BEAMS,4000,79675.156,79115.834,15.3,hfoc
194789:2657,551:551,05/23/12 19:57:15,STABLE BEAMS,4000,83401.176,72340.513,16.0,hfoc
194789:2657,552:552,05/23/12 19:57:38,STABLE BEAMS,4000,83365.396,82748.491,16.0,hfoc
194789:2657,553:553,05/23/12 19:58:02,STABLE BEAMS,4000,83324.334,82706.895,16.0,hfoc
194789:2657,554:554,05/23/12 19:58:25,STABLE BEAMS,4000,83291.252,82679.059,16.0,hfoc
194789:2657,555:555,05/23/12 19:58:48,STABLE BEAMS,4000,83252.757,82634.191,16.0,hfoc
194789:2657,556:556,05/23/12 19:59:12,STABLE BEAMS,4000,83208.725,82431.559,16.0,hfoc
194789:2657,557:557,05/23/12 19:59:35,STABLE BEAMS,4000,83162.405,82544.510,16.0,hfoc
194789:2657,558:558,05/23/12 19:59:58,STABLE BEAMS,4000,83137.074,82515.212,16.0,hfoc
194789:2657,559:559,05/23/12 20:00:22,STABLE BEAMS,4000,83092.137,82476.422,16.0,hfoc
194789:2657,560:560,05/23/12 20:00:45,STABLE BEAMS,4000,83003.304,82393.229,15.9,hfoc
194789:2657,561:561,05/23/12 20:01:08,STABLE BEAMS,4000,82995.126,82375.154,15.9,hfoc
194789:2657,562:562,05/23/12 20:01:32,STABLE BEAMS,4000,82926.748,82317.236,15.9,hfoc
194789:2657,563:563,05/23/12 20:01:55,STABLE BEAMS,4000,82873.951,82264.826,15.9,hfoc
194789:2657,564:564,05/23/12 20:02:18,STABLE BEAMS,4000,82828.200,81687.651,15.9,hfoc
194789:2657,565:565,05/23/12 20:02:42,STABLE BEAMS,4000,82784.487,82176.022,15.9,hfoc
194789:2657,566:566,05/23/12 20:03:05,STABLE BEAMS,4000,82747.079,25030.162,15.9,hfoc
194790:2657,1:1,05/23/12 20:17:12,STABLE BEAMS,4000,81304.953,79144.676,15.6,hfoc
194790:2657,2:2,05/23/12 20:17:36,STABLE BEAMS,4000,81234.702,80648.182,15.6,hfoc
194790:2657,3:3,05/23/12 20:17:59,STABLE BEAMS,4000,81171.564,80588.755,15.6,hfoc
194790:2657,4:4,05/23/12 20:18:22,STABLE BEAMS,4000,81170.090,80065.361,15.6,hfoc
194790:2657,5:5,05/23/12 20:18:46,STABLE BEAMS,4000,81148.789,80563.709,15.6,hfoc
194790:2657,6:6,05/23/12 20:19:09,STABLE BEAMS,4000,81090.056,80511.066,15.6,hfoc
194790:2657,7:7,05/23/12 20:19:32,STABLE BEAMS,4000,81059.700,80477.687,15.6,hfoc
194790:2657,8:8,05/23/12 20:19:56,STABLE BEAMS,4000,81031.893,80447.655,15.6,hfoc
194790:2657,9:9,05/23/12 20:20:19,STABLE BEAMS,4000,81014.319,80429.398,15.6,hfoc
194790:2657,10:10,05/23/12 20:20:42,STABLE BEAMS,4000,80999.784,80414.158,15.5,hfoc
194790:2657,11:11,05/23/12 20:21:06,STABLE BEAMS,4000,80982.751,80406.156,15.5,hfoc
194790:2657,12:12,05/23/12 20:21:29,STABLE BEAMS,4000,80957.237,80375.156,15.5,hfoc
194790:2657,13:13,05/23/12 20:21:52,STABLE BEAMS,4000,80928.696,80346.820,15.5,hfoc
194790:2657,14:14,05/23/12 20:22:15,STABLE BEAMS,4000,80882.940,80303.818,15.5,hfoc
194790:2657,15:15,05/23/12 20:22:39,STABLE BEAMS,4000,80884.812,80309.726,15.5,hfoc
194790:2657,16:16,05/23/12 20:23:02,STABLE BEAMS,4000,80859.891,79602.520,15.5,hfoc
194790:2657,17:17,05/23/12 20:23:25,STABLE BEAMS,4000,80818.949,80080.272,15.5,hfoc
194790:2657,18:18,05/23/12 20:23:49,STABLE BEAMS,4000,80777.159,80197.178,15.5,hfoc
194790:2657,19:19,05/23/12 20:24:12,STABLE BEAMS,4000,80742.876,80171.221,15.5,hfoc
194790:2657,20:20,05/23/12 20:24:35,STABLE BEAMS,4000,80703.129,70619.265,15.5,hfoc
194790:2657,21:21,05/23/12 20:24:59,STABLE BEAMS,4000,80650.122,41420.289,15.5,hfoc
194790:2657,22:22,05/23/12 20:25:22,STABLE BEAMS,4000,80617.040,80043.052,15.5,hfoc
194790:2657,23:23,05/23/12 20:25:45,STABLE BEAMS,4000,80575.956,79999.031,15.5,hfoc
194790:2657,24:24,05/23/12 20:26:09,STABLE BEAMS,4000,80542.646,79965.146,15.5,hfoc
194790:2657,25:25,05/23/12 20:26:32,STABLE BEAMS,4000,80476.322,79904.934,15.4,hfoc
194790:2657,26:26,05/23/12 20:26:55,STABLE BEAMS,4000,80419.883,79850.505,15.4,hfoc
194790:2657,27:27,05/23/12 20:27:19,STABLE BEAMS,4000,80391.137,79822.772,15.4,hfoc
194790:2657,28:28,05/23/12 20:27:42,STABLE BEAMS,4000,80330.925,79770.214,15.4,hfoc
194790:2657,29:29,05/23/12 20:28:05,STABLE BEAMS,4000,80285.607,79718.790,15.4,hfoc
194790:2657,30:30,05/23/12 20:28:29,STABLE BEAMS,4000,80249.485,79680.523,15.4,hfoc
194790:2657,31:31,05/23/12 20:28:52,STABLE BEAMS,4000,80215.726,79640.577,15.4,hfoc
194790:2657,32:32,05/23/12 20:29:15,STABLE BEAMS,4000,80166.367,79083.315,15.4,hfoc
194790:2657,33:33,05/23/12 20:29:39,STABLE BEAMS,4000,80123.945,79555.870,15.4,hfoc
194790:2657,34:34,05/23/12 20:30:02,STABLE BEAMS,4000,80107.037,79534.272,15.4,hfoc
194790:2657,35:35,05/23/12 20:30:25,STABLE BEAMS,4000,80092.411,79373.982,15.4,hfoc
194790:2657,36:36,05/23/12 20:30:49,STABLE BEAMS,4000,80031.055,79310.777,15.4,hfoc
194790:2657,37:37,05/23/12 20:31:12,STABLE BEAMS,4000,79989.265,79422.943,15.4,hfoc
194790:2657,38:38,05/23/12 20:31:35,STABLE BEAMS,4000,79968.493,79409.512,15.4,hfoc
194790:2657,39:39,05/23/12 20:31:59,STABLE BEAMS,4000,79925.314,79355.441,15.3,hfoc
194790:2657,40:40,05/23/12 20:32:22,STABLE BEAMS,4000,79886.734,79166.154,15.3,hfoc
194790:2657,41:41,05/23/12 20:32:45,STABLE BEAMS,4000,79850.670,79290.118,15.3,hfoc
194790:2657,42:42,05/23/12 20:33:09,STABLE BEAMS,4000,79834.803,79275.964,15.3,hfoc
194790:2657,43:43,05/23/12 20:33:32,STABLE BEAMS,4000,79792.876,79231.927,15.3,hfoc
194790:2657,44:44,05/23/12 20:33:55,STABLE BEAMS,4000,79761.712,79199.391,15.3,hfoc
194790:2657,45:45,05/23/12 20:34:19,STABLE BEAMS,4000,79714.350,71976.481,15.3,hfoc
194825:2658,72:72,05/23/12 23:54:34,STABLE BEAMS,4000,126726.193,122404.821,24.3,hfoc
194825:2658,73:73,05/23/12 23:54:58,STABLE BEAMS,4000,137935.286,131288.186,26.5,hfoc
194825:2658,74:74,05/23/12 23:55:21,STABLE BEAMS,4000,137631.882,133399.689,26.4,hfoc
194825:2658,75:75,05/23/12 23:55:44,STABLE BEAMS,4000,137747.650,133480.230,26.4,hfoc
194825:2658,76:76,05/23/12 23:56:08,STABLE BEAMS,4000,137607.353,133469.508,26.4,hfoc
194825:2658,77:77,05/23/12 23:56:31,STABLE BEAMS,4000,137441.879,130958.750,26.4,hfoc
194825:2658,78:78,05/23/12 23:56:54,STABLE BEAMS,4000,137434.628,131496.071,26.4,hfoc
194825:2658,79:79,05/23/12 23:57:18,STABLE BEAMS,4000,137381.439,133309.440,26.4,hfoc
194825:2658,80:80,05/23/12 23:57:41,STABLE BEAMS,4000,137246.082,132390.314,26.3,hfoc
194825:2658,81:81,05/23/12 23:58:04,STABLE BEAMS,4000,137098.545,132863.564,26.3,hfoc
194825:2658,82:82,05/23/12 23:58:28,STABLE BEAMS,4000,136956.768,131266.218,26.3,hfoc
194825:2658,83:83,05/23/12 23:58:51,STABLE BEAMS,4000,136856.059,132929.661,26.3,hfoc
194825:2658,84:84,05/23/12 23:59:14,STABLE BEAMS,4000,136760.289,132838.000,26.3,hfoc
194825:2658,85:85,05/23/12 23:59:38,STABLE BEAMS,4000,136637.896,133344.907,26.2,hfoc
194825:2658,86:86,05/24/12 00:00:01,STABLE BEAMS,4000,136546.451,132683.543,26.2,hfoc
194825:2658,87:87,05/24/12 00:00:24,STABLE BEAMS,4000,136460.936,132006.847,26.2,hfoc
194825:2658,88:88,05/24/12 00:00:48,STABLE BEAMS,4000,136355.981,130620.846,26.2,hfoc
194825:2658,89:89,05/24/12 00:01:11,STABLE BEAMS,4000,136265.549,131929.596,26.2,hfoc
194825:2658,90:90,05/24/12 00:01:34,STABLE BEAMS,4000,136168.470,131540.097,26.1,hfoc
194825:2658,91:91,05/24/12 00:01:58,STABLE BEAMS,4000,136075.455,132521.164,26.1,hfoc
194825:2658,92:92,05/24/12 00:02:21,STABLE BEAMS,4000,135988.745,132487.040,26.1,hfoc
194825:2658,93:93,05/24/12 00:02:44,STABLE BEAMS,4000,135893.260,131327.249,26.1,hfoc
194825:2658,94:94,05/24/12 00:03:08,STABLE BEAMS,4000,135800.460,131209.045,26.1,hfoc
194825:2658,95:95,05/24/12 00:03:31,STABLE BEAMS,4000,135767.759,131480.226,26.1,hfoc
194825:2658,96:96,05/24/12 00:03:54,STABLE BEAMS,4000,135647.506,131085.673,26.0,hfoc
194825:2658,97:97,05/24/12 00:04:18,STABLE BEAMS,4000,135576.299,131354.453,26.0,hfoc
194825:2658,98:98,05/24/12 00:04:41,STABLE BEAMS,4000,135495.986,132138.403,26.0,hfoc
194825:2658,99:99,05/24/12 00:05:04,STABLE BEAMS,4000,135404.587,130955.188,26.0,hfoc
194825:2658,100:100,05/24/12 00:05:28,STABLE BEAMS,4000,135277.641,131976.878,26.0,hfoc
194825:2658,101:101,05/24/12 00:05:51,STABLE BEAMS,4000,135170.409,128176.686,25.9,hfoc
194825:2658,102:102,05/24/12 00:06:14,STABLE BEAMS,4000,135054.868,131517.788,25.9,hfoc
194825:2658,103:103,05/24/12 00:06:38,STABLE BEAMS,4000,134959.724,131753.070,25.9,hfoc
194825:2658,104:104,05/24/12 00:07:01,STABLE BEAMS,4000,134860.540,131348.762,25.9,hfoc
194825:2658,105:105,05/24/12 00:07:24,STABLE BEAMS,4000,134783.505,130702.263,25.9,hfoc
194825:2658,106:106,05/24/12 00:07:48,STABLE BEAMS,4000,134690.421,129774.214,25.9,hfoc
194825:2658,107:107,05/24/12 00:08:11,STABLE BEAMS,4000,134614.001,130541.922,25.8,hfoc
194825:2658,108:108,05/24/12 00:08:34,STABLE BEAMS,4000,134520.428,130457.910,25.8,hfoc
194825:2658,109:109,05/24/12 00:08:58,STABLE BEAMS,4000,134448.287,130140.574,25.8,hfoc
194825:2658,110:110,05/24/12 00:09:21,STABLE BEAMS,4000,134357.969,127844.303,25.8,hfoc
194825:2658,111:111,05/24/12 00:09:44,STABLE BEAMS,4000,134283.860,131097.317,25.8,hfoc
194825:2658,112:112,05/24/12 00:10:08,STABLE BEAMS,4000,134191.391,131067.416,25.8,hfoc
194825:2658,113:113,05/24/12 00:10:31,STABLE BEAMS,4000,134099.821,130975.300,25.7,hfoc
194825:2658,114:114,05/24/12 00:10:54,STABLE BEAMS,4000,134018.461,130906.551,25.7,hfoc
194825:2658,115:115,05/24/12 00:11:18,STABLE BEAMS,4000,133916.339,130573.781,25.7,hfoc
194825:2658,116:116,05/24/12 00:11:41,STABLE BEAMS,4000,133814.287,129877.474,25.7,hfoc
194825:2658,117:117,05/24/12 00:12:04,STABLE BEAMS,4000,133728.294,95860.457,25.7,hfoc
194825:2658,120:120,05/24/12 00:13:14,STABLE BEAMS,4000,133439.834,172.141,25.6,hfoc
194825:2658,121:121,05/24/12 00:13:38,STABLE BEAMS,4000,133351.281,105636.893,25.6,hfoc
194825:2658,122:122,05/24/12 00:14:01,STABLE BEAMS,4000,133250.172,130254.703,25.6,hfoc
194825:2658,123:123,05/24/12 00:14:24,STABLE BEAMS,4000,133166.843,129348.952,25.6,hfoc
194825:2658,124:124,05/24/12 00:14:48,STABLE BEAMS,4000,133066.942,130303.146,25.5,hfoc
194825:2658,125:125,05/24/12 00:15:11,STABLE BEAMS,4000,132990.260,130472.752,25.5,hfoc
194825:2658,126:126,05/24/12 00:15:34,STABLE BEAMS,4000,132874.207,130126.369,25.5,hfoc
194825:2658,127:127,05/24/12 00:15:58,STABLE BEAMS,4000,132785.471,118356.998,25.5,hfoc
194825:2658,128:128,05/24/12 00:16:21,STABLE BEAMS,4000,132698.932,130237.357,25.5,hfoc
194825:2658,129:129,05/24/12 00:16:44,STABLE BEAMS,4000,132639.164,129754.261,25.5,hfoc
194825:2658,130:130,05/24/12 00:17:08,STABLE BEAMS,4000,132546.034,129445.792,25.4,hfoc
194825:2658,131:131,05/24/12 00:17:31,STABLE BEAMS,4000,132461.578,128086.380,25.4,hfoc
194825:2658,132:132,05/24/12 00:17:54,STABLE BEAMS,4000,132396.005,129157.606,25.4,hfoc
194825:2658,133:133,05/24/12 00:18:17,STABLE BEAMS,4000,132314.281,129903.516,25.4,hfoc
194825:2658,134:134,05/24/12 00:18:41,STABLE BEAMS,4000,132238.806,128723.909,25.4,hfoc
194825:2658,135:135,05/24/12 00:19:04,STABLE BEAMS,4000,132152.585,129246.558,25.4,hfoc
194825:2658,136:136,05/24/12 00:19:27,STABLE BEAMS,4000,132069.450,129678.991,25.4,hfoc
194825:2658,137:137,05/24/12 00:19:51,STABLE BEAMS,4000,131971.961,129352.310,25.3,hfoc
194825:2658,138:138,05/24/12 00:20:14,STABLE BEAMS,4000,131869.020,129250.097,25.3,hfoc
194825:2658,139:139,05/24/12 00:20:37,STABLE BEAMS,4000,131779.920,127491.795,25.3,hfoc
194825:2658,140:140,05/24/12 00:21:01,STABLE BEAMS,4000,131692.061,129315.022,25.3,hfoc
194825:2658,141:141,05/24/12 00:21:24,STABLE BEAMS,4000,131574.130,127559.816,25.3,hfoc
194825:2658,142:142,05/24/12 00:21:47,STABLE BEAMS,4000,131540.211,129209.315,25.3,hfoc
194825:2658,143:143,05/24/12 00:22:11,STABLE BEAMS,4000,131475.343,129136.412,25.2,hfoc
194825:2658,144:144,05/24/12 00:22:34,STABLE BEAMS,4000,131310.654,128998.277,25.2,hfoc
194825:2658,145:145,05/24/12 00:22:57,STABLE BEAMS,4000,131143.586,128819.724,25.2,hfoc
194825:2658,146:146,05/24/12 00:23:21,STABLE BEAMS,4000,131043.195,127937.477,25.2,hfoc
194825:2658,147:147,05/24/12 00:23:44,STABLE BEAMS,4000,130923.864,128619.614,25.1,hfoc
194825:2658,148:148,05/24/12 00:24:07,STABLE BEAMS,4000,130871.961,128573.846,25.1,hfoc
194825:2658,149:149,05/24/12 00:24:31,STABLE BEAMS,4000,130826.455,128534.384,25.1,hfoc
194825:2658,150:150,05/24/12 00:24:54,STABLE BEAMS,4000,130663.222,128407.973,25.1,hfoc
194825:2658,151:151,05/24/12 00:25:17,STABLE BEAMS,4000,130543.151,128296.495,25.1,hfoc
194825:2658,152:152,05/24/12 00:25:41,STABLE BEAMS,4000,130576.649,128305.920,25.1,hfoc
194825:2658,153:153,05/24/12 00:26:04,STABLE BEAMS,4000,125389.580,123471.119,24.1,hfoc
194825:2658,154:154,05/24/12 00:26:27,STABLE BEAMS,4000,127135.987,124911.106,24.4,hfoc
194825:2658,155:155,05/24/12 00:26:51,STABLE BEAMS,4000,130598.606,126587.922,25.1,hfoc
194825:2658,156:156,05/24/12 00:27:14,STABLE BEAMS,4000,120209.305,118550.427,23.1,hfoc
194825:2658,157:157,05/24/12 00:27:37,STABLE BEAMS,4000,118933.188,117308.559,22.8,hfoc
194825:2658,158:158,05/24/12 00:28:01,STABLE BEAMS,4000,130614.302,126668.440,25.1,hfoc
194825:2658,159:159,05/24/12 00:28:24,STABLE BEAMS,4000,130505.761,127415.387,25.1,hfoc
194825:2658,160:160,05/24/12 00:28:47,STABLE BEAMS,4000,130288.679,127251.653,25.0,hfoc
194825:2658,161:161,05/24/12 00:29:11,STABLE BEAMS,4000,130216.675,128001.685,25.0,hfoc
194825:2658,162:162,05/24/12 00:29:34,STABLE BEAMS,4000,130139.037,127952.696,25.0,hfoc
194825:2658,163:163,05/24/12 00:29:57,STABLE BEAMS,4000,130110.104,127654.925,25.0,hfoc
194825:2658,164:164,05/24/12 00:30:21,STABLE BEAMS,4000,130058.633,127038.658,25.0,hfoc
194825:2658,165:165,05/24/12 00:30:44,STABLE BEAMS,4000,130066.100,127844.564,25.0,hfoc
194825:2658,166:166,05/24/12 00:31:07,STABLE BEAMS,4000,129888.321,126717.748,24.9,hfoc
194825:2658,167:167,05/24/12 00:31:31,STABLE BEAMS,4000,129797.093,127275.124,24.9,hfoc
194825:2658,168:168,05/24/12 00:31:54,STABLE BEAMS,4000,129772.052,127227.216,24.9,hfoc
194825:2658,169:169,05/24/12 00:32:17,STABLE BEAMS,4000,129592.065,126834.336,24.9,hfoc
194825:2658,170:170,05/24/12 00:32:41,STABLE BEAMS,4000,129485.721,126999.583,24.9,hfoc
194825:2658,171:171,05/24/12 00:33:04,STABLE BEAMS,4000,129393.935,126895.345,24.8,hfoc
194825:2658,172:172,05/24/12 00:33:27,STABLE BEAMS,4000,129331.287,126531.262,24.8,hfoc
194825:2658,173:173,05/24/12 00:33:51,STABLE BEAMS,4000,129240.901,125949.129,24.8,hfoc
194825:2658,174:174,05/24/12 00:34:14,STABLE BEAMS,4000,129157.367,126663.341,24.8,hfoc
194825:2658,175:175,05/24/12 00:34:37,STABLE BEAMS,4000,129082.699,126395.199,24.8,hfoc
194825:2658,176:176,05/24/12 00:35:01,STABLE BEAMS,4000,129022.567,126563.405,24.8,hfoc
194825:2658,177:177,05/24/12 00:35:24,STABLE BEAMS,4000,128948.958,124843.222,24.8,hfoc
194825:2658,178:178,05/24/12 00:35:47,STABLE BEAMS,4000,128863.512,126135.468,24.7,hfoc
194825:2658,179:179,05/24/12 00:36:11,STABLE BEAMS,4000,128789.721,126351.730,24.7,hfoc
194825:2658,180:180,05/24/12 00:36:34,STABLE BEAMS,4000,128715.759,126301.045,24.7,hfoc
194825:2658,181:181,05/24/12 00:36:57,STABLE BEAMS,4000,128637.518,126219.127,24.7,hfoc
194825:2658,182:182,05/24/12 00:37:21,STABLE BEAMS,4000,128567.142,126144.938,24.7,hfoc
194825:2658,183:183,05/24/12 00:37:44,STABLE BEAMS,4000,128482.117,126066.651,24.7,hfoc
194825:2658,184:184,05/24/12 00:38:07,STABLE BEAMS,4000,128417.204,125988.842,24.7,hfoc
194825:2658,185:185,05/24/12 00:38:31,STABLE BEAMS,4000,128331.473,125125.751,24.6,hfoc
194825:2658,186:186,05/24/12 00:38:54,STABLE BEAMS,4000,128269.508,125911.921,24.6,hfoc
194825:2658,187:187,05/24/12 00:39:17,STABLE BEAMS,4000,128204.038,125042.536,24.6,hfoc
194825:2658,188:188,05/24/12 00:39:41,STABLE BEAMS,4000,128122.347,125763.622,24.6,hfoc
194825:2658,189:189,05/24/12 00:40:04,STABLE BEAMS,4000,128044.322,125663.982,24.6,hfoc
194825:2658,190:190,05/24/12 00:40:27,STABLE BEAMS,4000,127963.964,124799.412,24.6,hfoc
194825:2658,191:191,05/24/12 00:40:51,STABLE BEAMS,4000,127889.217,125547.565,24.6,hfoc
194825:2658,192:192,05/24/12 00:41:14,STABLE BEAMS,4000,127808.642,125469.745,24.5,hfoc
194825:2658,193:193,05/24/12 00:41:37,STABLE BEAMS,4000,127727.453,125379.814,24.5,hfoc
194825:2658,194:194,05/24/12 00:42:01,STABLE BEAMS,4000,127633.481,125281.198,24.5,hfoc
194825:2658,195:195,05/24/12 00:42:24,STABLE BEAMS,4000,127566.690,125127.607,24.5,hfoc
194825:2658,196:196,05/24/12 00:42:47,STABLE BEAMS,4000,127470.670,125159.625,24.5,hfoc
194825:2658,197:197,05/24/12 00:43:11,STABLE BEAMS,4000,127386.601,124831.225,24.5,hfoc
194825:2658,198:198,05/24/12 00:43:34,STABLE BEAMS,4000,127307.199,124859.077,24.4,hfoc
194825:2658,199:199,05/24/12 00:43:57,STABLE BEAMS,4000,127235.388,124443.843,24.4,hfoc
194825:2658,200:200,05/24/12 00:44:21,STABLE BEAMS,4000,127159.435,125161.765,24.4,hfoc
194825:2658,201:201,05/24/12 00:44:44,STABLE BEAMS,4000,127084.642,125104.660,24.4,hfoc
194825:2658,202:202,05/24/12 00:45:07,STABLE BEAMS,4000,127027.583,125010.381,24.4,hfoc
194825:2658,203:203,05/24/12 00:45:31,STABLE BEAMS,4000,126963.319,124995.391,24.4,hfoc
194825:2658,204:204,05/24/12 00:45:54,STABLE BEAMS,4000,126876.621,124920.189,24.4,hfoc
194825:2658,205:205,05/24/12 00:46:17,STABLE BEAMS,4000,126799.711,124810.225,24.3,hfoc
194825:2658,206:206,05/24/12 00:46:41,STABLE BEAMS,4000,126720.411,124746.109,24.3,hfoc
194825:2658,207:207,05/24/12 00:47:04,STABLE BEAMS,4000,126662.635,124478.968,24.3,hfoc
194825:2658,208:208,05/24/12 00:47:27,STABLE BEAMS,4000,126617.710,124451.275,24.3,hfoc
194825:2658,209:209,05/24/12 00:47:51,STABLE BEAMS,4000,126534.323,123508.885,24.3,hfoc
194825:2658,210:210,05/24/12 00:48:14,STABLE BEAMS,4000,126456.378,124256.036,24.3,hfoc
194825:2658,211:211,05/24/12 00:48:37,STABLE BEAMS,4000,126374.540,124178.148,24.3,hfoc
194825:2658,212:212,05/24/12 00:49:01,STABLE BEAMS,4000,126301.079,124081.968,24.2,hfoc
194825:2658,213:213,05/24/12 00:49:24,STABLE BEAMS,4000,126220.311,124029.132,24.2,hfoc
194825:2658,214:214,05/24/12 00:49:47,STABLE BEAMS,4000,126141.284,123928.763,24.2,hfoc
194825:2658,215:215,05/24/12 00:50:11,STABLE BEAMS,4000,126059.526,123068.131,24.2,hfoc
194825:2658,216:216,05/24/12 00:50:34,STABLE BEAMS,4000,125985.018,123813.029,24.2,hfoc
194825:2658,217:217,05/24/12 00:50:57,STABLE BEAMS,4000,125900.106,123732.101,24.2,hfoc
194825:2658,218:218,05/24/12 00:51:21,STABLE BEAMS,4000,125832.075,123656.432,24.2,hfoc
194825:2658,219:219,05/24/12 00:51:44,STABLE BEAMS,4000,125743.783,123608.650,24.1,hfoc
194825:2658,220:220,05/24/12 00:52:07,STABLE BEAMS,4000,125669.161,123501.372,24.1,hfoc
194825:2658,221:221,05/24/12 00:52:31,STABLE BEAMS,4000,125563.420,123412.523,24.1,hfoc
194896:2660,34:34,05/24/12 13:36:06,STABLE BEAMS,4000,140317.766,75645.311,26.9,hfoc
194896:2660,35:35,05/24/12 13:36:29,STABLE BEAMS,4000,140095.358,133810.678,26.8,hfoc
194896:2660,36:36,05/24/12 13:36:53,STABLE BEAMS,4000,139917.954,135425.177,26.8,hfoc
194896:2660,37:37,05/24/12 13:37:16,STABLE BEAMS,4000,139891.662,135627.770,26.8,hfoc
194896:2660,38:38,05/24/12 13:37:39,STABLE BEAMS,4000,139789.222,133275.043,26.8,hfoc
194896:2660,39:39,05/24/12 13:38:03,STABLE BEAMS,4000,139603.134,126955.090,26.7,hfoc
194896:2660,40:40,05/24/12 13:38:26,STABLE BEAMS,4000,139554.976,134533.791,26.7,hfoc
194896:2660,41:41,05/24/12 13:38:49,STABLE BEAMS,4000,139411.093,118528.710,26.7,hfoc
194896:2660,42:42,05/24/12 13:39:13,STABLE BEAMS,4000,139286.173,134223.124,26.7,hfoc
194896:2660,43:43,05/24/12 13:39:36,STABLE BEAMS,4000,139188.389,130979.067,26.7,hfoc
194896:2660,44:44,05/24/12 13:39:59,STABLE BEAMS,4000,139087.622,133992.839,26.6,hfoc
194896:2660,45:45,05/24/12 13:40:23,STABLE BEAMS,4000,139015.515,134190.287,26.6,hfoc
194896:2660,46:46,05/24/12 13:40:46,STABLE BEAMS,4000,138908.967,133883.240,26.6,hfoc
194896:2660,47:47,05/24/12 13:41:09,STABLE BEAMS,4000,138795.907,133230.208,26.6,hfoc
194896:2660,48:48,05/24/12 13:41:33,STABLE BEAMS,4000,138695.618,133601.325,26.6,hfoc
194896:2660,49:49,05/24/12 13:41:56,STABLE BEAMS,4000,138578.552,134666.484,26.5,hfoc
194896:2660,50:50,05/24/12 13:42:19,STABLE BEAMS,4000,138538.441,133853.088,26.5,hfoc
194896:2660,51:51,05/24/12 13:42:43,STABLE BEAMS,4000,138417.426,132011.457,26.5,hfoc
194896:2660,52:52,05/24/12 13:43:06,STABLE BEAMS,4000,138302.306,133622.155,26.5,hfoc
194896:2660,53:53,05/24/12 13:43:29,STABLE BEAMS,4000,138233.887,134211.287,26.5,hfoc
194896:2660,54:54,05/24/12 13:43:53,STABLE BEAMS,4000,138129.865,134376.887,26.5,hfoc
194896:2660,55:55,05/24/12 13:44:16,STABLE BEAMS,4000,137905.840,132135.865,26.4,hfoc
194896:2660,58:58,05/24/12 13:45:26,STABLE BEAMS,4000,137415.426,131748.403,26.3,hfoc
194896:2660,59:59,05/24/12 13:45:49,STABLE BEAMS,4000,126492.824,124181.801,24.2,hfoc
194896:2660,60:60,05/24/12 13:46:13,STABLE BEAMS,4000,136952.830,132460.770,26.2,hfoc
194896:2660,61:61,05/24/12 13:46:36,STABLE BEAMS,4000,137830.900,131427.288,26.4,hfoc
194896:2660,62:62,05/24/12 13:46:59,STABLE BEAMS,4000,137762.083,133021.697,26.4,hfoc
194896:2660,63:63,05/24/12 13:47:23,STABLE BEAMS,4000,137672.243,132258.964,26.4,hfoc
194896:2660,64:64,05/24/12 13:47:46,STABLE BEAMS,4000,137536.374,133886.165,26.3,hfoc
194896:2660,65:65,05/24/12 13:48:09,STABLE BEAMS,4000,137339.735,129882.186,26.3,hfoc
194896:2660,66:66,05/24/12 13:48:33,STABLE BEAMS,4000,137285.680,133156.133,26.3,hfoc
194896:2660,67:67,05/24/12 13:48:56,STABLE BEAMS,4000,137160.465,133313.116,26.3,hfoc
194896:2660,68:68,05/24/12 13:49:19,STABLE BEAMS,4000,137041.247,133842.708,26.3,hfoc
194896:2660,69:69,05/24/12 13:49:43,STABLE BEAMS,4000,136918.080,133764.865,26.2,hfoc
194896:2660,70:70,05/24/12 13:50:06,STABLE BEAMS,4000,136819.431,133933.914,26.2,hfoc
194896:2660,71:71,05/24/12 13:50:29,STABLE BEAMS,4000,136681.376,132047.880,26.2,hfoc
194896:2660,72:72,05/24/12 13:50:53,STABLE BEAMS,4000,136539.542,133418.254,26.2,hfoc
194896:2660,73:73,05/24/12 13:51:16,STABLE BEAMS,4000,136395.341,133014.105,26.1,hfoc
194896:2660,74:74,05/24/12 13:51:39,STABLE BEAMS,4000,136333.046,131286.000,26.1,hfoc
194896:2660,75:75,05/24/12 13:52:03,STABLE BEAMS,4000,136238.676,132859.956,26.1,hfoc
194896:2660,76:76,05/24/12 13:52:26,STABLE BEAMS,4000,136023.245,131545.367,26.1,hfoc
194896:2660,77:77,05/24/12 13:52:49,STABLE BEAMS,4000,135879.077,130843.391,26.0,hfoc
194896:2660,78:78,05/24/12 13:53:13,STABLE BEAMS,4000,135734.125,131588.801,26.0,hfoc
194896:2660,79:79,05/24/12 13:53:36,STABLE BEAMS,4000,135560.956,132272.247,26.0,hfoc
194896:2660,82:82,05/24/12 13:54:46,STABLE BEAMS,4000,135265.713,131754.196,25.9,hfoc
194896:2660,83:83,05/24/12 13:55:09,STABLE BEAMS,4000,135203.053,132024.433,25.9,hfoc
194896:2660,84:84,05/24/12 13:55:33,STABLE BEAMS,4000,135152.585,130860.135,25.9,hfoc
194896:2660,85:85,05/24/12 13:55:56,STABLE BEAMS,4000,135060.138,129976.476,25.9,hfoc
194896:2660,86:86,05/24/12 13:56:19,STABLE BEAMS,4000,134968.990,130127.666,25.9,hfoc
194896:2660,87:87,05/24/12 13:56:43,STABLE BEAMS,4000,134912.477,130921.758,25.8,hfoc
194896:2660,88:88,05/24/12 13:57:06,STABLE BEAMS,4000,134855.042,130882.216,25.8,hfoc
194896:2660,89:89,05/24/12 13:57:29,STABLE BEAMS,4000,134806.907,131435.392,25.8,hfoc
194896:2660,90:90,05/24/12 13:57:53,STABLE BEAMS,4000,134729.770,131605.385,25.8,hfoc
194896:2660,91:91,05/24/12 13:58:16,STABLE BEAMS,4000,134696.283,130099.097,25.8,hfoc
194896:2660,92:92,05/24/12 13:58:39,STABLE BEAMS,4000,134615.970,131457.883,25.8,hfoc
194896:2660,93:93,05/24/12 13:59:02,STABLE BEAMS,4000,134552.890,130574.157,25.8,hfoc
194896:2660,94:94,05/24/12 13:59:26,STABLE BEAMS,4000,134476.709,129452.667,25.8,hfoc
194896:2660,95:95,05/24/12 13:59:49,STABLE BEAMS,4000,134405.365,128791.258,25.7,hfoc
194896:2660,96:96,05/24/12 14:00:12,STABLE BEAMS,4000,134339.439,120503.832,25.7,hfoc
194896:2660,97:97,05/24/12 14:00:36,STABLE BEAMS,4000,134243.601,131114.379,25.7,hfoc
194896:2660,98:98,05/24/12 14:00:59,STABLE BEAMS,4000,134183.127,131142.539,25.7,hfoc
194896:2660,99:99,05/24/12 14:01:22,STABLE BEAMS,4000,134092.878,131094.551,25.7,hfoc
194896:2660,100:100,05/24/12 14:01:46,STABLE BEAMS,4000,134011.404,130985.430,25.7,hfoc
194896:2660,101:101,05/24/12 14:02:09,STABLE BEAMS,4000,133931.364,130916.579,25.7,hfoc
194896:2660,102:102,05/24/12 14:02:32,STABLE BEAMS,4000,133844.484,129988.439,25.6,hfoc
194896:2660,103:103,05/24/12 14:02:56,STABLE BEAMS,4000,133773.231,49900.092,25.6,hfoc
194897:2660,1:1,05/24/12 14:07:29,STABLE BEAMS,4000,132843.270,126178.515,25.4,hfoc
194897:2660,2:2,05/24/12 14:07:52,STABLE BEAMS,4000,132787.064,129143.389,25.4,hfoc
194897:2660,3:3,05/24/12 14:08:16,STABLE BEAMS,4000,132701.231,129593.374,25.4,hfoc
194897:2660,4:4,05/24/12 14:08:39,STABLE BEAMS,4000,132608.068,129794.122,25.4,hfoc
194897:2660,5:5,05/24/12 14:09:02,STABLE BEAMS,4000,132519.525,128005.907,25.4,hfoc
194897:2660,6:6,05/24/12 14:09:26,STABLE BEAMS,4000,132463.627,129356.032,25.4,hfoc
194897:2660,8:8,05/24/12 14:10:12,STABLE BEAMS,4000,132272.873,129503.079,25.3,hfoc
194897:2660,9:9,05/24/12 14:10:36,STABLE BEAMS,4000,132202.542,129414.400,25.3,hfoc
194897:2660,10:10,05/24/12 14:10:59,STABLE BEAMS,4000,132136.070,129419.351,25.3,hfoc
194897:2660,11:11,05/24/12 14:11:22,STABLE BEAMS,4000,132041.916,129039.276,25.3,hfoc
194897:2660,12:12,05/24/12 14:11:46,STABLE BEAMS,4000,131950.164,128375.625,25.3,hfoc
194897:2660,13:13,05/24/12 14:12:09,STABLE BEAMS,4000,131872.298,128314.388,25.3,hfoc
194897:2660,14:14,05/24/12 14:12:32,STABLE BEAMS,4000,131766.626,129082.540,25.2,hfoc
194897:2660,15:15,05/24/12 14:12:56,STABLE BEAMS,4000,131644.574,128931.384,25.2,hfoc
194897:2660,16:16,05/24/12 14:13:19,STABLE BEAMS,4000,131561.291,128082.817,25.2,hfoc
194897:2660,17:17,05/24/12 14:13:42,STABLE BEAMS,4000,131454.560,128483.687,25.2,hfoc
194897:2660,18:18,05/24/12 14:14:06,STABLE BEAMS,4000,131374.190,128740.140,25.2,hfoc
194897:2660,19:19,05/24/12 14:14:29,STABLE BEAMS,4000,131294.309,127815.005,25.2,hfoc
194897:2660,20:20,05/24/12 14:14:52,STABLE BEAMS,4000,131223.421,128592.387,25.1,hfoc
194897:2660,21:21,05/24/12 14:15:16,STABLE BEAMS,4000,131137.041,128505.120,25.1,hfoc
194897:2660,22:22,05/24/12 14:15:39,STABLE BEAMS,4000,131040.884,127960.117,25.1,hfoc
194897:2660,23:23,05/24/12 14:16:02,STABLE BEAMS,4000,130984.292,128744.465,25.1,hfoc
194897:2660,24:24,05/24/12 14:16:26,STABLE BEAMS,4000,130901.088,128663.993,25.1,hfoc
194897:2660,25:25,05/24/12 14:16:49,STABLE BEAMS,4000,130833.250,127769.146,25.1,hfoc
194897:2660,26:26,05/24/12 14:17:12,STABLE BEAMS,4000,130735.750,128256.999,25.0,hfoc
194897:2660,27:27,05/24/12 14:17:36,STABLE BEAMS,4000,130648.938,128167.922,25.0,hfoc
194897:2660,28:28,05/24/12 14:17:59,STABLE BEAMS,4000,130579.802,128331.211,25.0,hfoc
194897:2660,29:29,05/24/12 14:18:22,STABLE BEAMS,4000,130495.107,128284.510,25.0,hfoc
194897:2660,30:30,05/24/12 14:18:46,STABLE BEAMS,4000,130410.378,128122.973,25.0,hfoc
194897:2660,31:31,05/24/12 14:19:09,STABLE BEAMS,4000,130324.283,127811.636,25.0,hfoc
194897:2660,32:32,05/24/12 14:19:32,STABLE BEAMS,4000,130213.739,127427.167,24.9,hfoc
194897:2660,33:33,05/24/12 14:19:56,STABLE BEAMS,4000,130143.044,127622.167,24.9,hfoc
194897:2660,34:34,05/24/12 14:20:19,STABLE BEAMS,4000,129992.514,126667.313,24.9,hfoc
194897:2660,35:35,05/24/12 14:20:42,STABLE BEAMS,4000,129931.699,127416.218,24.9,hfoc
194897:2660,36:36,05/24/12 14:21:06,STABLE BEAMS,4000,129839.742,126237.987,24.9,hfoc
194897:2660,37:37,05/24/12 14:21:29,STABLE BEAMS,4000,129746.362,126200.403,24.9,hfoc
194897:2660,38:38,05/24/12 14:21:52,STABLE BEAMS,4000,129693.549,126395.438,24.8,hfoc
194897:2660,39:39,05/24/12 14:22:16,STABLE BEAMS,4000,129606.293,126062.849,24.8,hfoc
194897:2660,40:40,05/24/12 14:22:39,STABLE BEAMS,4000,129508.007,126217.215,24.8,hfoc
194897:2660,41:41,05/24/12 14:23:02,STABLE BEAMS,4000,129383.782,126937.140,24.8,hfoc
194897:2660,42:42,05/24/12 14:23:26,STABLE BEAMS,4000,129284.563,126846.253,24.8,hfoc
194897:2660,43:43,05/24/12 14:23:49,STABLE BEAMS,4000,129237.099,125144.168,24.8,hfoc
194897:2660,44:44,05/24/12 14:24:12,STABLE BEAMS,4000,129180.085,126494.440,24.7,hfoc
194897:2660,45:45,05/24/12 14:24:36,STABLE BEAMS,4000,128986.098,126585.669,24.7,hfoc
194897:2660,46:46,05/24/12 14:24:59,STABLE BEAMS,4000,128967.978,126571.748,24.7,hfoc
194897:2660,47:47,05/24/12 14:25:22,STABLE BEAMS,4000,128880.892,126447.614,24.7,hfoc
194897:2660,48:48,05/24/12 14:25:45,STABLE BEAMS,4000,128818.495,126372.241,24.7,hfoc
194897:2660,49:49,05/24/12 14:26:09,STABLE BEAMS,4000,128713.039,126055.109,24.7,hfoc
194897:2660,50:50,05/24/12 14:26:32,STABLE BEAMS,4000,128557.808,126185.914,24.6,hfoc
194897:2660,51:51,05/24/12 14:26:55,STABLE BEAMS,4000,128521.909,125312.716,24.6,hfoc
194897:2660,52:52,05/24/12 14:27:19,STABLE BEAMS,4000,128362.148,126027.246,24.6,hfoc
194897:2660,53:53,05/24/12 14:27:42,STABLE BEAMS,4000,128320.956,125967.557,24.6,hfoc
194897:2660,54:54,05/24/12 14:28:05,STABLE BEAMS,4000,128237.900,125897.568,24.6,hfoc
194897:2660,55:55,05/24/12 14:28:29,STABLE BEAMS,4000,128185.633,125847.532,24.6,hfoc
194897:2660,56:56,05/24/12 14:28:52,STABLE BEAMS,4000,128116.269,125298.989,24.5,hfoc
194897:2660,57:57,05/24/12 14:29:15,STABLE BEAMS,4000,127993.694,124834.811,24.5,hfoc
194897:2660,58:58,05/24/12 14:29:39,STABLE BEAMS,4000,127880.931,125577.796,24.5,hfoc
194897:2660,59:59,05/24/12 14:30:02,STABLE BEAMS,4000,127836.665,125508.752,24.5,hfoc
194897:2660,60:60,05/24/12 14:30:25,STABLE BEAMS,4000,127744.890,125414.825,24.5,hfoc
194897:2660,61:61,05/24/12 14:30:49,STABLE BEAMS,4000,127717.619,124628.121,24.5,hfoc
194897:2660,62:62,05/24/12 14:31:12,STABLE BEAMS,4000,127633.959,125342.935,24.4,hfoc
194897:2660,63:63,05/24/12 14:31:35,STABLE BEAMS,4000,127532.828,125451.488,24.4,hfoc
194897:2660,64:64,05/24/12 14:31:59,STABLE BEAMS,4000,127415.614,124630.306,24.4,hfoc
194897:2660,65:65,05/24/12 14:32:22,STABLE BEAMS,4000,127293.699,124491.967,24.4,hfoc
194897:2660,66:66,05/24/12 14:32:45,STABLE BEAMS,4000,127236.731,125254.382,24.4,hfoc
194897:2660,67:67,05/24/12 14:33:09,STABLE BEAMS,4000,127207.286,125239.391,24.4,hfoc
194897:2660,68:68,05/24/12 14:33:32,STABLE BEAMS,4000,127105.233,125159.249,24.3,hfoc
194897:2660,69:69,05/24/12 14:33:55,STABLE BEAMS,4000,126988.588,125026.612,24.3,hfoc
194897:2660,70:70,05/24/12 14:34:19,STABLE BEAMS,4000,126971.116,124203.143,24.3,hfoc
194897:2660,71:71,05/24/12 14:34:42,STABLE BEAMS,4000,126927.784,124956.589,24.3,hfoc
194897:2660,72:72,05/24/12 14:35:05,STABLE BEAMS,4000,126875.175,124033.172,24.3,hfoc
194897:2660,73:73,05/24/12 14:35:29,STABLE BEAMS,4000,126708.858,123709.667,24.3,hfoc
194897:2660,74:74,05/24/12 14:35:52,STABLE BEAMS,4000,126590.654,124429.740,24.2,hfoc
194897:2660,75:75,05/24/12 14:36:15,STABLE BEAMS,4000,126521.074,124343.645,24.2,hfoc
194897:2660,76:76,05/24/12 14:36:39,STABLE BEAMS,4000,126447.864,123988.452,24.2,hfoc
194897:2660,77:77,05/24/12 14:37:02,STABLE BEAMS,4000,126404.805,123398.898,24.2,hfoc
194897:2660,78:78,05/24/12 14:37:25,STABLE BEAMS,4000,126277.233,122862.705,24.2,hfoc
194897:2660,80:80,05/24/12 14:38:12,STABLE BEAMS,4000,126137.517,122929.837,24.2,hfoc
194897:2660,81:81,05/24/12 14:38:35,STABLE BEAMS,4000,126070.635,123682.851,24.1,hfoc
194897:2660,82:82,05/24/12 14:38:59,STABLE BEAMS,4000,125983.845,123843.385,24.1,hfoc
194897:2660,83:83,05/24/12 14:39:22,STABLE BEAMS,4000,125900.323,122963.062,24.1,hfoc
194897:2660,84:84,05/24/12 14:39:45,STABLE BEAMS,4000,125892.571,123749.880,24.1,hfoc
194897:2660,85:85,05/24/12 14:40:09,STABLE BEAMS,4000,125841.875,123691.228,24.1,hfoc
194897:2660,86:86,05/24/12 14:40:32,STABLE BEAMS,4000,125776.393,122867.190,24.1,hfoc
194897:2660,87:87,05/24/12 14:40:55,STABLE BEAMS,4000,125678.756,122773.059,24.1,hfoc
194897:2660,88:88,05/24/12 14:41:19,STABLE BEAMS,4000,125612.148,123508.145,24.1,hfoc
194897:2660,89:89,05/24/12 14:41:42,STABLE BEAMS,4000,125575.019,122640.331,24.1,hfoc
194897:2660,90:90,05/24/12 14:42:05,STABLE BEAMS,4000,125537.958,123432.692,24.0,hfoc
194897:2660,91:91,05/24/12 14:42:29,STABLE BEAMS,4000,125493.249,123402.529,24.0,hfoc
194897:2660,92:92,05/24/12 14:42:52,STABLE BEAMS,4000,125409.282,123337.525,24.0,hfoc
194897:2660,93:93,05/24/12 14:43:15,STABLE BEAMS,4000,125337.904,123234.733,24.0,hfoc
194897:2660,94:94,05/24/12 14:43:39,STABLE BEAMS,4000,125272.912,123184.617,24.0,hfoc
194897:2660,95:95,05/24/12 14:44:02,STABLE BEAMS,4000,125212.370,123116.312,24.0,hfoc
194897:2660,96:96,05/24/12 14:44:25,STABLE BEAMS,4000,125117.044,120552.775,24.0,hfoc
194897:2660,98:98,05/24/12 14:45:12,STABLE BEAMS,4000,125001.606,62368.302,23.9,hfoc
194897:2660,99:99,05/24/12 14:45:35,STABLE BEAMS,4000,124972.979,122660.978,23.9,hfoc
194897:2660,100:100,05/24/12 14:45:59,STABLE BEAMS,4000,124875.240,122807.319,23.9,hfoc
194897:2660,101:101,05/24/12 14:46:22,STABLE BEAMS,4000,124790.807,122751.728,23.9,hfoc
194897:2660,102:102,05/24/12 14:46:45,STABLE BEAMS,4000,20385.976,20047.365,3.9,hfoc
194912:2663,53:53,05/24/12 23:45:18,STABLE BEAMS,4000,137822.045,127519.841,26.4,hfoc
194912:2663,54:54,05/24/12 23:45:42,STABLE BEAMS,4000,137683.068,132082.118,26.4,hfoc
194912:2663,55:55,05/24/12 23:46:05,STABLE BEAMS,4000,137701.769,133840.614,26.4,hfoc
194912:2663,56:56,05/24/12 23:46:28,STABLE BEAMS,4000,137220.551,133442.862,26.3,hfoc
194912:2663,57:57,05/24/12 23:46:52,STABLE BEAMS,4000,128488.069,124975.210,24.6,hfoc
194912:2663,58:58,05/24/12 23:47:15,STABLE BEAMS,4000,133276.340,127792.024,25.5,hfoc
194912:2663,59:59,05/24/12 23:47:38,STABLE BEAMS,4000,129048.154,103121.082,24.7,hfoc
194912:2663,60:60,05/24/12 23:48:02,STABLE BEAMS,4000,135189.520,125975.001,25.9,hfoc
194912:2663,61:61,05/24/12 23:48:25,STABLE BEAMS,4000,148876.408,129649.033,28.5,hfoc
194912:2663,62:62,05/24/12 23:48:48,STABLE BEAMS,4000,148794.365,124496.235,28.5,hfoc
194912:2663,63:63,05/24/12 23:49:12,STABLE BEAMS,4000,148664.858,130052.020,28.5,hfoc
194912:2663,64:64,05/24/12 23:49:35,STABLE BEAMS,4000,148526.587,131229.180,28.5,hfoc
194912:2663,65:65,05/24/12 23:49:58,STABLE BEAMS,4000,148450.963,129404.702,28.4,hfoc
194912:2663,66:66,05/24/12 23:50:22,STABLE BEAMS,4000,148394.496,128488.843,28.4,hfoc
194912:2663,67:67,05/24/12 23:50:45,STABLE BEAMS,4000,148178.097,125986.941,28.4,hfoc
194912:2663,68:68,05/24/12 23:51:08,STABLE BEAMS,4000,147990.678,126715.528,28.3,hfoc
194912:2663,69:69,05/24/12 23:51:32,STABLE BEAMS,4000,147867.738,127657.179,28.3,hfoc
194912:2663,70:70,05/24/12 23:51:55,STABLE BEAMS,4000,147737.560,128519.860,28.3,hfoc
194912:2663,72:72,05/24/12 23:52:42,STABLE BEAMS,4000,147479.753,132793.723,28.3,hfoc
194912:2663,73:73,05/24/12 23:53:05,STABLE BEAMS,4000,147357.155,132135.171,28.2,hfoc
194912:2663,74:74,05/24/12 23:53:28,STABLE BEAMS,4000,147248.216,131031.779,28.2,hfoc
194912:2663,75:75,05/24/12 23:53:51,STABLE BEAMS,4000,147124.104,135443.913,28.2,hfoc
194912:2663,76:76,05/24/12 23:54:15,STABLE BEAMS,4000,147022.472,133487.583,28.2,hfoc
194912:2663,77:77,05/24/12 23:54:38,STABLE BEAMS,4000,146968.714,135518.375,28.2,hfoc
194912:2663,78:78,05/24/12 23:55:01,STABLE BEAMS,4000,146866.331,133799.626,28.1,hfoc
194912:2663,79:79,05/24/12 23:55:25,STABLE BEAMS,4000,146753.044,130573.519,28.1,hfoc
194912:2663,80:80,05/24/12 23:55:48,STABLE BEAMS,4000,146645.083,130880.737,28.1,hfoc
194912:2663,81:81,05/24/12 23:56:11,STABLE BEAMS,4000,146566.353,135200.128,28.1,hfoc
194912:2663,82:82,05/24/12 23:56:35,STABLE BEAMS,4000,146474.430,136237.321,28.1,hfoc
194912:2663,83:83,05/24/12 23:56:58,STABLE BEAMS,4000,146375.564,135811.638,28.0,hfoc
194912:2663,84:84,05/24/12 23:57:21,STABLE BEAMS,4000,146277.119,130183.712,28.0,hfoc
194912:2663,85:85,05/24/12 23:57:45,STABLE BEAMS,4000,146194.109,138514.539,28.0,hfoc
194912:2663,86:86,05/24/12 23:58:08,STABLE BEAMS,4000,146083.007,137627.727,28.0,hfoc
194912:2663,87:87,05/24/12 23:58:31,STABLE BEAMS,4000,145964.211,135081.127,28.0,hfoc
194912:2663,88:88,05/24/12 23:58:55,STABLE BEAMS,4000,145872.003,135429.025,27.9,hfoc
194912:2663,89:89,05/24/12 23:59:18,STABLE BEAMS,4000,145782.846,132821.279,27.9,hfoc
194912:2663,90:90,05/24/12 23:59:41,STABLE BEAMS,4000,145707.303,138171.319,27.9,hfoc
194912:2663,91:91,05/25/12 00:00:05,STABLE BEAMS,4000,145586.571,138235.902,27.9,hfoc
194912:2663,92:92,05/25/12 00:00:28,STABLE BEAMS,4000,145457.611,137522.909,27.9,hfoc
194912:2663,93:93,05/25/12 00:00:51,STABLE BEAMS,4000,145352.997,138431.278,27.8,hfoc
194912:2663,94:94,05/25/12 00:01:15,STABLE BEAMS,4000,145248.429,133096.945,27.8,hfoc
194912:2663,95:95,05/25/12 00:01:38,STABLE BEAMS,4000,145138.909,136388.477,27.8,hfoc
194912:2663,96:96,05/25/12 00:02:01,STABLE BEAMS,4000,145036.332,135536.450,27.8,hfoc
194912:2663,98:98,05/25/12 00:02:48,STABLE BEAMS,4000,144860.227,135128.511,27.7,hfoc
194912:2663,99:99,05/25/12 00:03:11,STABLE BEAMS,4000,144768.520,137530.091,27.7,hfoc
194912:2663,100:100,05/25/12 00:03:35,STABLE BEAMS,4000,144646.321,136025.384,27.7,hfoc
194912:2663,101:101,05/25/12 00:03:58,STABLE BEAMS,4000,144530.848,135486.106,27.7,hfoc
194912:2663,102:102,05/25/12 00:04:21,STABLE BEAMS,4000,144453.176,136927.152,27.7,hfoc
194912:2663,103:103,05/25/12 00:04:45,STABLE BEAMS,4000,144359.899,136044.780,27.7,hfoc
194912:2663,104:104,05/25/12 00:05:08,STABLE BEAMS,4000,144278.129,138675.802,27.6,hfoc
194912:2663,105:105,05/25/12 00:05:31,STABLE BEAMS,4000,144146.345,135996.314,27.6,hfoc
194912:2663,106:106,05/25/12 00:05:55,STABLE BEAMS,4000,144009.998,131710.102,27.6,hfoc
194912:2663,107:107,05/25/12 00:06:18,STABLE BEAMS,4000,143885.328,136390.344,27.6,hfoc
194912:2663,108:108,05/25/12 00:06:41,STABLE BEAMS,4000,143765.565,135490.420,27.5,hfoc
194912:2663,109:109,05/25/12 00:07:05,STABLE BEAMS,4000,143679.879,135359.388,27.5,hfoc
194912:2663,110:110,05/25/12 00:07:28,STABLE BEAMS,4000,143593.124,135653.880,27.5,hfoc
194912:2663,111:111,05/25/12 00:07:51,STABLE BEAMS,4000,143488.032,137418.499,27.5,hfoc
194912:2663,112:112,05/25/12 00:08:15,STABLE BEAMS,4000,143414.526,135231.281,27.5,hfoc
194912:2663,113:113,05/25/12 00:08:38,STABLE BEAMS,4000,143337.912,133691.268,27.5,hfoc
194912:2663,114:114,05/25/12 00:09:01,STABLE BEAMS,4000,143241.789,137739.865,27.4,hfoc
194912:2663,115:115,05/25/12 00:09:25,STABLE BEAMS,4000,143164.390,136232.370,27.4,hfoc
194912:2663,116:116,05/25/12 00:09:48,STABLE BEAMS,4000,143065.171,136848.979,27.4,hfoc
194912:2663,117:117,05/25/12 00:10:11,STABLE BEAMS,4000,142969.766,136077.185,27.4,hfoc
194912:2663,118:118,05/25/12 00:10:35,STABLE BEAMS,4000,142890.614,137016.377,27.4,hfoc
194912:2663,119:119,05/25/12 00:10:58,STABLE BEAMS,4000,142798.543,134316.299,27.4,hfoc
194912:2663,120:120,05/25/12 00:11:21,STABLE BEAMS,4000,142701.032,136863.138,27.3,hfoc
194912:2663,121:121,05/25/12 00:11:45,STABLE BEAMS,4000,142615.642,136812.601,27.3,hfoc
194912:2663,122:122,05/25/12 00:12:08,STABLE BEAMS,4000,142502.992,134307.660,27.3,hfoc
194912:2663,123:123,05/25/12 00:12:31,STABLE BEAMS,4000,142410.557,136332.477,27.3,hfoc
194912:2663,124:124,05/25/12 00:12:55,STABLE BEAMS,4000,142305.101,136073.565,27.3,hfoc
194912:2663,125:125,05/25/12 00:13:18,STABLE BEAMS,4000,142195.673,137133.500,27.2,hfoc
194912:2663,126:126,05/25/12 00:13:41,STABLE BEAMS,4000,141991.794,135455.921,27.2,hfoc
194912:2663,127:127,05/25/12 00:14:05,STABLE BEAMS,4000,133730.855,130675.105,25.6,hfoc
194912:2663,128:128,05/25/12 00:14:28,STABLE BEAMS,4000,140322.592,136034.342,26.9,hfoc
194912:2663,129:129,05/25/12 00:14:51,STABLE BEAMS,4000,134437.019,131209.193,25.8,hfoc
194912:2663,130:130,05/25/12 00:15:15,STABLE BEAMS,4000,130817.588,128317.666,25.1,hfoc
194912:2663,131:131,05/25/12 00:15:38,STABLE BEAMS,4000,141396.026,136715.818,27.1,hfoc
194912:2663,132:132,05/25/12 00:16:01,STABLE BEAMS,4000,141256.378,134839.096,27.1,hfoc
194912:2663,133:133,05/25/12 00:16:25,STABLE BEAMS,4000,141055.357,136456.953,27.0,hfoc
194912:2663,134:134,05/25/12 00:16:48,STABLE BEAMS,4000,141162.315,136283.738,27.0,hfoc
194912:2663,135:135,05/25/12 00:17:11,STABLE BEAMS,4000,140823.774,135145.755,27.0,hfoc
194912:2663,136:136,05/25/12 00:17:35,STABLE BEAMS,4000,140722.450,136814.593,27.0,hfoc
194912:2663,137:137,05/25/12 00:17:58,STABLE BEAMS,4000,140706.378,133557.094,27.0,hfoc
194912:2663,138:138,05/25/12 00:18:21,STABLE BEAMS,4000,140557.749,135594.659,26.9,hfoc
194912:2663,139:139,05/25/12 00:18:45,STABLE BEAMS,4000,140445.714,132465.585,26.9,hfoc
194912:2663,140:140,05/25/12 00:19:08,STABLE BEAMS,4000,140333.348,135044.181,26.9,hfoc
194912:2663,141:141,05/25/12 00:19:31,STABLE BEAMS,4000,140267.707,136458.045,26.9,hfoc
194912:2663,142:142,05/25/12 00:19:55,STABLE BEAMS,4000,140173.326,136712.449,26.9,hfoc
194912:2663,143:143,05/25/12 00:20:18,STABLE BEAMS,4000,140074.323,134822.944,26.8,hfoc
194912:2663,144:144,05/25/12 00:20:41,STABLE BEAMS,4000,139986.088,116636.405,26.8,hfoc
194912:2663,145:145,05/25/12 00:21:05,STABLE BEAMS,4000,139887.006,134118.055,26.8,hfoc
194912:2663,146:146,05/25/12 00:21:28,STABLE BEAMS,4000,139783.792,133489.336,26.8,hfoc
194912:2663,147:147,05/25/12 00:21:51,STABLE BEAMS,4000,139709.523,135153.598,26.8,hfoc
194912:2663,148:148,05/25/12 00:22:15,STABLE BEAMS,4000,139635.698,134520.838,26.7,hfoc
194912:2663,149:149,05/25/12 00:22:38,STABLE BEAMS,4000,139576.055,136208.080,26.7,hfoc
194912:2663,150:150,05/25/12 00:23:01,STABLE BEAMS,4000,139471.271,133245.267,26.7,hfoc
194912:2663,151:151,05/25/12 00:23:25,STABLE BEAMS,4000,139389.000,136063.173,26.7,hfoc
194912:2663,152:152,05/25/12 00:23:48,STABLE BEAMS,4000,139299.286,133401.351,26.7,hfoc
194912:2663,153:153,05/25/12 00:24:11,STABLE BEAMS,4000,139182.356,133865.586,26.7,hfoc
194912:2663,154:154,05/25/12 00:24:35,STABLE BEAMS,4000,139076.604,132286.873,26.6,hfoc
194912:2663,155:155,05/25/12 00:24:58,STABLE BEAMS,4000,139004.236,132664.250,26.6,hfoc
194912:2663,156:156,05/25/12 00:25:21,STABLE BEAMS,4000,138910.036,133905.105,26.6,hfoc
194912:2663,157:157,05/25/12 00:25:45,STABLE BEAMS,4000,138825.546,135636.716,26.6,hfoc
194912:2663,158:158,05/25/12 00:26:08,STABLE BEAMS,4000,138725.633,134394.620,26.6,hfoc
194912:2663,159:159,05/25/12 00:26:31,STABLE BEAMS,4000,138657.101,135490.170,26.6,hfoc
194912:2663,160:160,05/25/12 00:26:55,STABLE BEAMS,4000,138518.704,134227.393,26.5,hfoc
194912:2663,161:161,05/25/12 00:27:18,STABLE BEAMS,4000,138444.800,132674.414,26.5,hfoc
194912:2663,162:162,05/25/12 00:27:41,STABLE BEAMS,4000,138350.692,135247.490,26.5,hfoc
194912:2663,163:163,05/25/12 00:28:05,STABLE BEAMS,4000,138243.266,121796.453,26.5,hfoc
194912:2663,164:164,05/25/12 00:28:28,STABLE BEAMS,4000,138143.888,133044.997,26.5,hfoc
194912:2663,165:165,05/25/12 00:28:51,STABLE BEAMS,4000,138050.941,134993.120,26.4,hfoc
194912:2663,166:166,05/25/12 00:29:15,STABLE BEAMS,4000,137953.247,134894.823,26.4,hfoc
194912:2663,167:167,05/25/12 00:29:38,STABLE BEAMS,4000,137828.544,133631.659,26.4,hfoc
194912:2663,168:168,05/25/12 00:30:01,STABLE BEAMS,4000,137716.554,133557.515,26.4,hfoc
194912:2663,169:169,05/25/12 00:30:25,STABLE BEAMS,4000,137591.259,119624.578,26.4,hfoc
194912:2663,170:170,05/25/12 00:30:48,STABLE BEAMS,4000,137516.216,133667.137,26.3,hfoc
194912:2663,171:171,05/25/12 00:31:11,STABLE BEAMS,4000,137417.259,134185.222,26.3,hfoc
194912:2663,172:172,05/25/12 00:31:35,STABLE BEAMS,4000,137305.793,133167.390,26.3,hfoc
194912:2663,173:173,05/25/12 00:31:58,STABLE BEAMS,4000,137193.849,132913.395,26.3,hfoc
194912:2663,174:174,05/25/12 00:32:21,STABLE BEAMS,4000,137083.783,132716.290,26.3,hfoc
194912:2663,175:175,05/25/12 00:32:45,STABLE BEAMS,4000,136991.655,133276.443,26.2,hfoc
194912:2663,176:176,05/25/12 00:33:08,STABLE BEAMS,4000,136856.389,132565.931,26.2,hfoc
194912:2663,177:177,05/25/12 00:33:31,STABLE BEAMS,4000,136745.230,131574.881,26.2,hfoc
194912:2663,178:178,05/25/12 00:33:55,STABLE BEAMS,4000,136640.571,132071.305,26.2,hfoc
194912:2663,179:179,05/25/12 00:34:18,STABLE BEAMS,4000,136524.472,132270.357,26.2,hfoc
194912:2663,180:180,05/25/12 00:34:41,STABLE BEAMS,4000,136437.637,133053.989,26.1,hfoc
194912:2663,181:181,05/25/12 00:35:05,STABLE BEAMS,4000,136358.383,133013.513,26.1,hfoc
194912:2663,182:182,05/25/12 00:35:28,STABLE BEAMS,4000,136277.694,132938.892,26.1,hfoc
194912:2663,183:183,05/25/12 00:35:51,STABLE BEAMS,4000,136172.488,132828.097,26.1,hfoc
194912:2663,184:184,05/25/12 00:36:15,STABLE BEAMS,4000,136061.660,132737.665,26.1,hfoc
194912:2663,185:185,05/25/12 00:36:38,STABLE BEAMS,4000,135996.747,132683.873,26.1,hfoc
194912:2663,186:186,05/25/12 00:37:01,STABLE BEAMS,4000,135916.366,132674.767,26.0,hfoc
194912:2663,187:187,05/25/12 00:37:25,STABLE BEAMS,4000,135800.460,131723.726,26.0,hfoc
194912:2663,188:188,05/25/12 00:37:48,STABLE BEAMS,4000,135724.735,131633.989,26.0,hfoc
194912:2663,189:189,05/25/12 00:38:11,STABLE BEAMS,4000,135628.145,130661.447,26.0,hfoc
194912:2663,190:190,05/25/12 00:38:35,STABLE BEAMS,4000,135537.816,131178.916,26.0,hfoc
194912:2663,191:191,05/25/12 00:38:58,STABLE BEAMS,4000,135434.750,131362.216,25.9,hfoc
194912:2663,192:192,05/25/12 00:39:21,STABLE BEAMS,4000,135308.897,118881.046,25.9,hfoc
194912:2663,193:193,05/25/12 00:39:45,STABLE BEAMS,4000,135175.076,131971.426,25.9,hfoc
194912:2663,194:194,05/25/12 00:40:08,STABLE BEAMS,4000,135061.573,131945.702,25.9,hfoc
194912:2663,195:195,05/25/12 00:40:31,STABLE BEAMS,4000,134978.949,131581.540,25.9,hfoc
194912:2663,196:196,05/25/12 00:40:55,STABLE BEAMS,4000,134886.434,122506.567,25.8,hfoc
194912:2663,197:197,05/25/12 00:41:18,STABLE BEAMS,4000,134760.410,131200.042,25.8,hfoc
194912:2663,198:198,05/25/12 00:41:41,STABLE BEAMS,4000,134651.027,130728.647,25.8,hfoc
194912:2663,199:199,05/25/12 00:42:05,STABLE BEAMS,4000,134543.556,131512.302,25.8,hfoc
194912:2663,200:200,05/25/12 00:42:28,STABLE BEAMS,4000,134457.541,130012.376,25.8,hfoc
194912:2663,201:201,05/25/12 00:42:51,STABLE BEAMS,4000,134363.183,131309.095,25.7,hfoc
194912:2663,202:202,05/25/12 00:43:15,STABLE BEAMS,4000,134266.388,131210.491,25.7,hfoc
194912:2663,203:203,05/25/12 00:43:38,STABLE BEAMS,4000,134142.902,131142.118,25.7,hfoc
194912:2663,204:204,05/25/12 00:44:01,STABLE BEAMS,4000,134047.155,130218.770,25.7,hfoc
194912:2663,205:205,05/25/12 00:44:24,STABLE BEAMS,4000,133930.909,131304.531,25.7,hfoc
194912:2663,206:206,05/25/12 00:44:48,STABLE BEAMS,4000,133839.726,131307.479,25.6,hfoc
194912:2663,207:207,05/25/12 00:45:11,STABLE BEAMS,4000,133731.401,129540.264,25.6,hfoc
194912:2663,208:208,05/25/12 00:45:34,STABLE BEAMS,4000,133614.244,130300.608,25.6,hfoc
194912:2663,209:209,05/25/12 00:45:58,STABLE BEAMS,4000,133501.185,131018.063,25.6,hfoc
194912:2663,210:210,05/25/12 00:46:21,STABLE BEAMS,4000,133407.133,130928.428,25.6,hfoc
194912:2663,211:211,05/25/12 00:46:44,STABLE BEAMS,4000,133299.788,130851.063,25.5,hfoc
194912:2663,212:212,05/25/12 00:47:08,STABLE BEAMS,4000,133206.988,130753.313,25.5,hfoc
194912:2663,213:213,05/25/12 00:47:31,STABLE BEAMS,4000,133147.107,130466.856,25.5,hfoc
194912:2663,214:214,05/25/12 00:47:54,STABLE BEAMS,4000,133044.541,130499.398,25.5,hfoc
194912:2663,215:215,05/25/12 00:48:18,STABLE BEAMS,4000,132972.446,129282.457,25.5,hfoc
194912:2663,216:216,05/25/12 00:48:41,STABLE BEAMS,4000,132907.750,128131.055,25.5,hfoc
194912:2663,217:217,05/25/12 00:49:04,STABLE BEAMS,4000,132840.481,130003.008,25.4,hfoc
194912:2663,218:218,05/25/12 00:49:28,STABLE BEAMS,4000,132779.142,129953.598,25.4,hfoc
194912:2663,219:219,05/25/12 00:49:51,STABLE BEAMS,4000,132707.639,129879.648,25.4,hfoc
194912:2663,220:220,05/25/12 00:50:14,STABLE BEAMS,4000,132679.559,128114.061,25.4,hfoc
194912:2663,221:221,05/25/12 00:50:38,STABLE BEAMS,4000,132599.349,128940.934,25.4,hfoc
194912:2663,222:222,05/25/12 00:51:01,STABLE BEAMS,4000,132481.975,129709.119,25.4,hfoc
194912:2663,223:223,05/25/12 00:51:24,STABLE BEAMS,4000,132308.453,128708.338,25.3,hfoc
194912:2663,224:224,05/25/12 00:51:48,STABLE BEAMS,4000,132124.027,129382.450,25.3,hfoc
194912:2663,225:225,05/25/12 00:52:11,STABLE BEAMS,4000,132003.125,128795.458,25.3,hfoc
194912:2663,226:226,05/25/12 00:52:34,STABLE BEAMS,4000,131837.400,128292.295,25.3,hfoc
194912:2663,227:227,05/25/12 00:52:58,STABLE BEAMS,4000,131709.453,129030.489,25.2,hfoc
194912:2663,228:228,05/25/12 00:53:21,STABLE BEAMS,4000,131602.950,128104.933,25.2,hfoc
194912:2663,229:229,05/25/12 00:53:44,STABLE BEAMS,4000,131505.973,127200.479,25.2,hfoc
194912:2663,230:230,05/25/12 00:54:08,STABLE BEAMS,4000,131429.268,127931.934,25.2,hfoc
194912:2663,231:231,05/25/12 00:54:31,STABLE BEAMS,4000,131326.066,128686.405,25.2,hfoc
194912:2663,232:232,05/25/12 00:54:54,STABLE BEAMS,4000,131220.370,128047.464,25.1,hfoc
194912:2663,233:233,05/25/12 00:55:18,STABLE BEAMS,4000,131110.760,128497.722,25.1,hfoc
194912:2663,234:234,05/25/12 00:55:41,STABLE BEAMS,4000,131006.032,127563.196,25.1,hfoc
194912:2663,235:235,05/25/12 00:56:04,STABLE BEAMS,4000,130923.613,128039.360,25.1,hfoc
194912:2663,236:236,05/25/12 00:56:28,STABLE BEAMS,4000,130843.448,128011.997,25.1,hfoc
194912:2663,237:237,05/25/12 00:56:51,STABLE BEAMS,4000,130706.293,128098.707,25.0,hfoc
194912:2663,238:238,05/25/12 00:57:14,STABLE BEAMS,4000,130552.519,127162.075,25.0,hfoc
194912:2663,239:239,05/25/12 00:57:38,STABLE BEAMS,4000,130484.112,127146.322,25.0,hfoc
194912:2663,240:240,05/25/12 00:58:01,STABLE BEAMS,4000,130396.742,127881.386,25.0,hfoc
194912:2663,241:241,05/25/12 00:58:24,STABLE BEAMS,4000,130287.086,126937.402,25.0,hfoc
194912:2663,242:242,05/25/12 00:58:48,STABLE BEAMS,4000,130216.778,127435.351,24.9,hfoc
194912:2663,243:243,05/25/12 00:59:11,STABLE BEAMS,4000,130129.203,126567.571,24.9,hfoc
194912:2663,244:244,05/25/12 00:59:34,STABLE BEAMS,4000,130079.656,127567.806,24.9,hfoc
194912:2663,245:245,05/25/12 00:59:58,STABLE BEAMS,4000,129964.650,127451.138,24.9,hfoc
194912:2663,246:246,05/25/12 01:00:21,STABLE BEAMS,4000,129962.590,127196.985,24.9,hfoc
194912:2663,247:247,05/25/12 01:00:44,STABLE BEAMS,4000,130483.042,128255.701,25.0,hfoc
194912:2663,248:248,05/25/12 01:01:08,STABLE BEAMS,4000,130612.970,128374.270,25.0,hfoc
194912:2663,249:249,05/25/12 01:01:31,STABLE BEAMS,4000,130640.526,127907.519,25.0,hfoc
194912:2663,250:250,05/25/12 01:01:54,STABLE BEAMS,4000,130588.339,127558.689,25.0,hfoc
194912:2663,251:251,05/25/12 01:02:18,STABLE BEAMS,4000,130508.959,127234.489,25.0,hfoc
194912:2663,252:252,05/25/12 01:02:41,STABLE BEAMS,4000,130307.847,127299.049,25.0,hfoc
194912:2663,253:253,05/25/12 01:03:04,STABLE BEAMS,4000,130395.137,128218.834,25.0,hfoc
194912:2663,254:254,05/25/12 01:03:28,STABLE BEAMS,4000,130116.159,127115.681,24.9,hfoc
194912:2663,255:255,05/25/12 01:03:51,STABLE BEAMS,4000,130146.299,126062.303,24.9,hfoc
194912:2663,256:256,05/25/12 01:04:14,STABLE BEAMS,4000,130000.220,127705.713,24.9,hfoc
194912:2663,257:257,05/25/12 01:04:38,STABLE BEAMS,4000,129898.963,125748.689,24.9,hfoc
194912:2663,258:258,05/25/12 01:05:01,STABLE BEAMS,4000,124996.233,122867.554,23.9,hfoc
194912:2663,259:259,05/25/12 01:05:24,STABLE BEAMS,4000,126497.092,124292.243,24.2,hfoc
194912:2663,260:260,05/25/12 01:05:48,STABLE BEAMS,4000,126780.134,123705.717,24.3,hfoc
194912:2663,261:261,05/25/12 01:06:11,STABLE BEAMS,4000,118577.938,116105.584,22.7,hfoc
194912:2663,262:262,05/25/12 01:06:34,STABLE BEAMS,4000,129949.523,126618.916,24.9,hfoc
194912:2663,263:263,05/25/12 01:06:58,STABLE BEAMS,4000,129807.120,126243.918,24.9,hfoc
194912:2663,264:264,05/25/12 01:07:21,STABLE BEAMS,4000,129706.627,126417.269,24.8,hfoc
194912:2663,265:265,05/25/12 01:07:44,STABLE BEAMS,4000,129637.218,126352.208,24.8,hfoc
194912:2663,266:266,05/25/12 01:08:08,STABLE BEAMS,4000,129584.723,127108.363,24.8,hfoc
194912:2663,267:267,05/25/12 01:08:31,STABLE BEAMS,4000,129508.588,126241.083,24.8,hfoc
194912:2663,268:268,05/25/12 01:08:54,STABLE BEAMS,4000,129392.626,126971.685,24.8,hfoc
194912:2663,269:269,05/25/12 01:09:18,STABLE BEAMS,4000,129318.095,126868.813,24.8,hfoc
194912:2663,270:270,05/25/12 01:09:41,STABLE BEAMS,4000,129244.827,126016.285,24.8,hfoc
194912:2663,271:271,05/25/12 01:10:04,STABLE BEAMS,4000,129171.993,125945.271,24.7,hfoc
194912:2663,272:272,05/25/12 01:10:28,STABLE BEAMS,4000,129049.053,125817.665,24.7,hfoc
194912:2663,273:273,05/25/12 01:10:51,STABLE BEAMS,4000,128969.799,125727.495,24.7,hfoc
194912:2663,274:274,05/25/12 01:11:14,STABLE BEAMS,4000,128880.813,125669.104,24.7,hfoc
194912:2663,275:275,05/25/12 01:11:38,STABLE BEAMS,4000,128805.941,126426.898,24.7,hfoc
194912:2663,276:276,05/25/12 01:12:01,STABLE BEAMS,4000,128727.062,126337.889,24.7,hfoc
194912:2663,277:277,05/25/12 01:12:24,STABLE BEAMS,4000,128651.199,126281.445,24.6,hfoc
194912:2663,278:278,05/25/12 01:12:48,STABLE BEAMS,4000,128550.865,126206.106,24.6,hfoc
194912:2663,279:279,05/25/12 01:13:11,STABLE BEAMS,4000,128480.978,125288.221,24.6,hfoc
194912:2663,280:280,05/25/12 01:13:34,STABLE BEAMS,4000,128414.108,126091.088,24.6,hfoc
194912:2663,281:281,05/25/12 01:13:58,STABLE BEAMS,4000,128323.323,119469.017,24.6,hfoc
194912:2663,282:282,05/25/12 01:14:21,STABLE BEAMS,4000,128259.173,125918.454,24.6,hfoc
194912:2663,283:283,05/25/12 01:14:44,STABLE BEAMS,4000,128196.389,125863.217,24.6,hfoc
194912:2663,284:284,05/25/12 01:15:08,STABLE BEAMS,4000,128110.681,124710.619,24.5,hfoc
194912:2663,285:285,05/25/12 01:15:31,STABLE BEAMS,4000,128054.350,125737.841,24.5,hfoc
194912:2663,286:286,05/25/12 01:15:54,STABLE BEAMS,4000,128003.039,125439.138,24.5,hfoc
194912:2663,287:287,05/25/12 01:16:18,STABLE BEAMS,4000,127830.177,125517.732,24.5,hfoc
194912:2663,288:288,05/25/12 01:16:41,STABLE BEAMS,4000,127788.712,125257.216,24.5,hfoc
194912:2663,289:289,05/25/12 01:17:04,STABLE BEAMS,4000,127662.130,124008.439,24.5,hfoc
194912:2663,290:290,05/25/12 01:17:28,STABLE BEAMS,4000,127606.835,125597.021,24.4,hfoc
194912:2663,291:291,05/25/12 01:17:51,STABLE BEAMS,4000,127528.560,125535.283,24.4,hfoc
194912:2663,292:292,05/25/12 01:18:14,STABLE BEAMS,4000,127375.754,124332.741,24.4,hfoc
194912:2663,293:293,05/25/12 01:18:38,STABLE BEAMS,4000,127230.585,123955.671,24.4,hfoc
194912:2663,294:294,05/25/12 01:19:01,STABLE BEAMS,4000,127172.410,125184.711,24.4,hfoc
194912:2663,295:295,05/25/12 01:19:24,STABLE BEAMS,4000,127073.829,125124.522,24.3,hfoc
194912:2663,296:296,05/25/12 01:19:48,STABLE BEAMS,4000,127004.967,124255.319,24.3,hfoc
194912:2663,297:297,05/25/12 01:20:11,STABLE BEAMS,4000,126919.020,124169.952,24.3,hfoc
194912:2663,298:298,05/25/12 01:20:34,STABLE BEAMS,4000,126728.550,124799.731,24.3,hfoc
194912:2663,299:299,05/25/12 01:20:58,STABLE BEAMS,4000,126669.567,124770.786,24.3,hfoc
194912:2663,300:300,05/25/12 01:21:21,STABLE BEAMS,4000,126618.415,124695.082,24.3,hfoc
194912:2663,301:301,05/25/12 01:21:44,STABLE BEAMS,4000,126611.267,123671.355,24.3,hfoc
194912:2663,302:302,05/25/12 01:22:08,STABLE BEAMS,4000,126418.976,115220.776,24.2,hfoc
194912:2663,303:303,05/25/12 01:22:31,STABLE BEAMS,4000,126227.186,124318.627,24.2,hfoc
194912:2663,304:304,05/25/12 01:22:54,STABLE BEAMS,4000,126170.559,124270.435,24.2,hfoc
194912:2663,305:305,05/25/12 01:23:18,STABLE BEAMS,4000,126164.549,124264.516,24.2,hfoc
194912:2663,306:306,05/25/12 01:23:41,STABLE BEAMS,4000,126123.289,121818.705,24.2,hfoc
194912:2663,307:307,05/25/12 01:24:04,STABLE BEAMS,4000,126014.828,110199.967,24.1,hfoc
194912:2663,308:308,05/25/12 01:24:28,STABLE BEAMS,4000,126369.008,124463.375,24.2,hfoc
194912:2663,309:309,05/25/12 01:24:51,STABLE BEAMS,4000,126430.233,124509.757,24.2,hfoc
194912:2663,310:310,05/25/12 01:25:14,STABLE BEAMS,4000,126358.764,123189.682,24.2,hfoc
194912:2663,311:311,05/25/12 01:25:38,STABLE BEAMS,4000,126275.082,124358.226,24.2,hfoc
194912:2663,312:312,05/25/12 01:26:01,STABLE BEAMS,4000,126226.412,124319.128,24.2,hfoc
194912:2663,313:313,05/25/12 01:26:24,STABLE BEAMS,4000,126208.473,124300.199,24.2,hfoc
194912:2663,314:314,05/25/12 01:26:48,STABLE BEAMS,4000,126131.313,124221.696,24.2,hfoc
194912:2663,315:315,05/25/12 01:27:11,STABLE BEAMS,4000,126092.739,124189.997,24.2,hfoc
194912:2663,316:316,05/25/12 01:27:34,STABLE BEAMS,4000,125986.782,123857.602,24.1,hfoc
194912:2663,317:317,05/25/12 01:27:58,STABLE BEAMS,4000,125878.696,123500.849,24.1,hfoc
194912:2663,318:318,05/25/12 01:28:21,STABLE BEAMS,4000,125837.072,123930.641,24.1,hfoc
194912:2663,319:319,05/25/12 01:28:44,STABLE BEAMS,4000,125762.985,123887.856,24.1,hfoc
194912:2663,320:320,05/25/12 01:29:08,STABLE BEAMS,4000,125663.846,123797.743,24.1,hfoc
194912:2663,321:321,05/25/12 01:29:31,STABLE BEAMS,4000,120318.814,118702.926,23.0,hfoc
194912:2663,322:322,05/25/12 01:29:54,STABLE BEAMS,4000,122803.586,121086.795,23.5,hfoc
194912:2663,323:323,05/25/12 01:30:18,STABLE BEAMS,4000,118414.876,116848.251,22.7,hfoc
194912:2663,324:324,05/25/12 01:30:41,STABLE BEAMS,4000,117437.611,115933.234,22.5,hfoc
194912:2663,325:325,05/25/12 01:31:04,STABLE BEAMS,4000,125300.525,123456.094,24.0,hfoc
194912:2663,326:326,05/25/12 01:31:28,STABLE BEAMS,4000,125224.538,123367.461,24.0,hfoc
194912:2663,327:327,05/25/12 01:31:51,STABLE BEAMS,4000,125142.973,123299.611,24.0,hfoc
194912:2663,328:328,05/25/12 01:32:14,STABLE BEAMS,4000,125072.676,123237.863,24.0,hfoc
194912:2663,329:329,05/25/12 01:32:38,STABLE BEAMS,4000,125001.139,123167.361,23.9,hfoc
194912:2663,330:330,05/25/12 01:33:01,STABLE BEAMS,4000,124921.258,123082.427,23.9,hfoc
194912:2663,331:331,05/25/12 01:33:24,STABLE BEAMS,4000,124852.510,122808.662,23.9,hfoc
194912:2663,332:332,05/25/12 01:33:48,STABLE BEAMS,4000,124772.607,122720.097,23.9,hfoc
194912:2663,333:333,05/25/12 01:34:11,STABLE BEAMS,4000,124721.990,122689.024,23.9,hfoc
194912:2663,334:334,05/25/12 01:34:34,STABLE BEAMS,4000,124624.695,122582.099,23.9,hfoc
194912:2663,335:335,05/25/12 01:34:58,STABLE BEAMS,4000,124554.762,122524.517,23.9,hfoc
194912:2663,336:336,05/25/12 01:35:21,STABLE BEAMS,4000,124475.633,122195.240,23.8,hfoc
194912:2663,337:337,05/25/12 01:35:44,STABLE BEAMS,4000,124417.823,122376.127,23.8,hfoc
194912:2663,338:338,05/25/12 01:36:07,STABLE BEAMS,4000,124328.370,111976.355,23.8,hfoc
194912:2663,339:339,05/25/12 01:36:31,STABLE BEAMS,4000,124272.540,121364.566,23.8,hfoc
194912:2663,340:340,05/25/12 01:36:54,STABLE BEAMS,4000,124199.421,121442.193,23.8,hfoc
194912:2663,341:341,05/25/12 01:37:17,STABLE BEAMS,4000,124116.854,122126.014,23.8,hfoc
194912:2663,342:342,05/25/12 01:37:41,STABLE BEAMS,4000,124017.875,121244.837,23.8,hfoc
194912:2663,343:343,05/25/12 01:38:04,STABLE BEAMS,4000,123959.165,121977.066,23.7,hfoc
194912:2663,344:344,05/25/12 01:38:27,STABLE BEAMS,4000,123883.940,121906.758,23.7,hfoc
194912:2663,345:345,05/25/12 01:38:51,STABLE BEAMS,4000,123811.993,121848.333,23.7,hfoc
194912:2663,346:346,05/25/12 01:39:14,STABLE BEAMS,4000,123761.763,121555.093,23.7,hfoc
194912:2663,347:347,05/25/12 01:39:37,STABLE BEAMS,4000,123668.589,121689.904,23.7,hfoc
194912:2663,348:348,05/25/12 01:40:01,STABLE BEAMS,4000,123592.100,121596.092,23.7,hfoc
194912:2663,349:349,05/25/12 01:40:24,STABLE BEAMS,4000,123493.428,121559.521,23.7,hfoc
194912:2663,350:350,05/25/12 01:40:47,STABLE BEAMS,4000,123413.012,121458.139,23.6,hfoc
194912:2663,351:351,05/25/12 01:41:11,STABLE BEAMS,4000,123319.132,121349.724,23.6,hfoc
194912:2663,352:352,05/25/12 01:41:34,STABLE BEAMS,4000,123219.970,121279.257,23.6,hfoc
194912:2663,353:353,05/25/12 01:41:57,STABLE BEAMS,4000,123130.267,121197.134,23.6,hfoc
194912:2663,354:354,05/25/12 01:42:21,STABLE BEAMS,4000,123064.728,121128.920,23.6,hfoc
194912:2663,355:355,05/25/12 01:42:44,STABLE BEAMS,4000,122991.631,120844.205,23.6,hfoc
194912:2663,356:356,05/25/12 01:43:07,STABLE BEAMS,4000,122834.796,120903.837,23.5,hfoc
194912:2663,357:357,05/25/12 01:43:31,STABLE BEAMS,4000,122838.108,120916.915,23.5,hfoc
194912:2663,358:358,05/25/12 01:43:54,STABLE BEAMS,4000,122757.772,120631.597,23.5,hfoc
194912:2663,359:359,05/25/12 01:44:17,STABLE BEAMS,4000,122694.077,119780.093,23.5,hfoc
194912:2663,360:360,05/25/12 01:44:41,STABLE BEAMS,4000,122655.674,120737.349,23.5,hfoc
194912:2663,361:361,05/25/12 01:45:04,STABLE BEAMS,4000,122600.960,120693.289,23.5,hfoc
194912:2663,362:362,05/25/12 01:45:27,STABLE BEAMS,4000,122549.842,120688.303,23.5,hfoc
194912:2663,363:363,05/25/12 01:45:51,STABLE BEAMS,4000,122490.939,120730.748,23.5,hfoc
194912:2663,364:364,05/25/12 01:46:14,STABLE BEAMS,4000,122436.600,119956.028,23.5,hfoc
194912:2663,365:365,05/25/12 01:46:37,STABLE BEAMS,4000,122381.590,119896.010,23.4,hfoc
194912:2663,366:366,05/25/12 01:47:01,STABLE BEAMS,4000,122313.615,120604.894,23.4,hfoc
194912:2663,367:367,05/25/12 01:47:24,STABLE BEAMS,4000,122250.387,120541.336,23.4,hfoc
194912:2663,368:368,05/25/12 01:47:47,STABLE BEAMS,4000,122195.388,120522.533,23.4,hfoc
194912:2663,369:369,05/25/12 01:48:11,STABLE BEAMS,4000,122137.612,120444.781,23.4,hfoc
194912:2663,370:370,05/25/12 01:48:34,STABLE BEAMS,4000,122080.280,119620.367,23.4,hfoc
194912:2663,371:371,05/25/12 01:48:57,STABLE BEAMS,4000,122011.053,120083.282,23.4,hfoc
194912:2663,372:372,05/25/12 01:49:21,STABLE BEAMS,4000,121941.269,120242.633,23.4,hfoc
194912:2663,373:373,05/25/12 01:49:44,STABLE BEAMS,4000,121877.722,119791.180,23.3,hfoc
194912:2663,374:374,05/25/12 01:50:07,STABLE BEAMS,4000,121811.956,119968.936,23.3,hfoc
194912:2663,375:375,05/25/12 01:50:31,STABLE BEAMS,4000,121752.313,119915.075,23.3,hfoc
194912:2663,376:376,05/25/12 01:50:54,STABLE BEAMS,4000,121678.385,119635.403,23.3,hfoc
194912:2663,377:377,05/25/12 01:51:17,STABLE BEAMS,4000,121623.569,119535.296,23.3,hfoc
194912:2663,378:378,05/25/12 01:51:41,STABLE BEAMS,4000,121550.119,119701.340,23.3,hfoc
194912:2663,379:379,05/25/12 01:52:04,STABLE BEAMS,4000,121493.345,119418.241,23.3,hfoc
194912:2663,380:380,05/25/12 01:52:27,STABLE BEAMS,4000,121463.956,118851.270,23.3,hfoc
194912:2663,381:381,05/25/12 01:52:51,STABLE BEAMS,4000,121346.753,118762.068,23.2,hfoc
194912:2663,382:382,05/25/12 01:53:14,STABLE BEAMS,4000,121305.720,119255.646,23.2,hfoc
194912:2663,383:383,05/25/12 01:53:37,STABLE BEAMS,4000,121243.938,119447.107,23.2,hfoc
194912:2663,384:384,05/25/12 01:54:01,STABLE BEAMS,4000,121194.436,118627.530,23.2,hfoc
194912:2663,385:385,05/25/12 01:54:24,STABLE BEAMS,4000,121139.813,119328.777,23.2,hfoc
194912:2663,386:386,05/25/12 01:54:47,STABLE BEAMS,4000,121052.534,119246.427,23.2,hfoc
194912:2663,387:387,05/25/12 01:55:11,STABLE BEAMS,4000,120970.309,118017.432,23.2,hfoc
194912:2663,388:388,05/25/12 01:55:34,STABLE BEAMS,4000,120921.661,119133.231,23.2,hfoc
194912:2663,389:389,05/25/12 01:55:57,STABLE BEAMS,4000,120873.401,119084.469,23.2,hfoc
194912:2663,390:390,05/25/12 01:56:21,STABLE BEAMS,4000,120790.447,119016.039,23.1,hfoc
194912:2663,391:391,05/25/12 01:56:44,STABLE BEAMS,4000,120728.403,118942.829,23.1,hfoc
194912:2663,392:392,05/25/12 01:57:07,STABLE BEAMS,4000,120656.433,118880.375,23.1,hfoc
194912:2663,393:393,05/25/12 01:57:31,STABLE BEAMS,4000,120608.787,116739.664,23.1,hfoc
194912:2663,394:394,05/25/12 01:57:54,STABLE BEAMS,4000,120544.899,112962.624,23.1,hfoc
194912:2663,395:395,05/25/12 01:58:17,STABLE BEAMS,4000,120461.877,113059.498,23.1,hfoc
194912:2663,396:396,05/25/12 01:58:41,STABLE BEAMS,4000,120403.736,112883.324,23.1,hfoc
194912:2663,397:397,05/25/12 01:59:04,STABLE BEAMS,4000,120335.238,113030.894,23.1,hfoc
194912:2663,398:398,05/25/12 01:59:27,STABLE BEAMS,4000,120280.399,112957.730,23.0,hfoc
194912:2663,399:399,05/25/12 01:59:51,STABLE BEAMS,4000,120206.653,113112.061,23.0,hfoc
194912:2663,400:400,05/25/12 02:00:14,STABLE BEAMS,4000,120125.669,112805.219,23.0,hfoc
194912:2663,401:401,05/25/12 02:00:37,STABLE BEAMS,4000,119996.879,112777.868,23.0,hfoc
194912:2663,402:402,05/25/12 02:01:01,STABLE BEAMS,4000,119895.782,112579.738,23.0,hfoc
194912:2663,403:403,05/25/12 02:01:24,STABLE BEAMS,4000,119878.015,112812.401,23.0,hfoc
194912:2663,404:404,05/25/12 02:01:47,STABLE BEAMS,4000,119819.897,112756.515,23.0,hfoc
194912:2663,405:405,05/25/12 02:02:11,STABLE BEAMS,4000,119718.846,112776.343,22.9,hfoc
194912:2663,406:406,05/25/12 02:02:34,STABLE BEAMS,4000,119666.863,112752.520,22.9,hfoc
194912:2663,407:407,05/25/12 02:02:57,STABLE BEAMS,4000,119612.422,111757.475,22.9,hfoc
194912:2663,408:408,05/25/12 02:03:21,STABLE BEAMS,4000,119536.343,112668.985,22.9,hfoc
194912:2663,409:409,05/25/12 02:03:44,STABLE BEAMS,4000,119423.716,112515.052,22.9,hfoc
194912:2663,410:410,05/25/12 02:04:07,STABLE BEAMS,4000,119364.688,112692.194,22.9,hfoc
194912:2663,411:411,05/25/12 02:04:31,STABLE BEAMS,4000,119303.475,112553.274,22.9,hfoc
194912:2663,412:412,05/25/12 02:04:54,STABLE BEAMS,4000,119237.116,112510.955,22.8,hfoc
194912:2663,413:413,05/25/12 02:05:17,STABLE BEAMS,4000,119180.478,112576.687,22.8,hfoc
194912:2663,414:414,05/25/12 02:05:41,STABLE BEAMS,4000,119145.512,112384.009,22.8,hfoc
194912:2663,415:415,05/25/12 02:06:04,STABLE BEAMS,4000,119067.817,112373.822,22.8,hfoc
194912:2663,416:416,05/25/12 02:06:27,STABLE BEAMS,4000,118992.160,112269.105,22.8,hfoc
194912:2663,417:417,05/25/12 02:06:51,STABLE BEAMS,4000,118916.889,112105.338,22.8,hfoc
194912:2663,418:418,05/25/12 02:07:14,STABLE BEAMS,4000,118860.968,112145.324,22.8,hfoc
194912:2663,419:419,05/25/12 02:07:37,STABLE BEAMS,4000,118774.167,110853.124,22.8,hfoc
194912:2663,420:420,05/25/12 02:08:01,STABLE BEAMS,4000,118721.764,111135.448,22.7,hfoc
194912:2663,421:421,05/25/12 02:08:24,STABLE BEAMS,4000,118630.080,112079.318,22.7,hfoc
194912:2663,422:422,05/25/12 02:08:47,STABLE BEAMS,4000,118557.427,111953.784,22.7,hfoc
194912:2663,423:423,05/25/12 02:09:11,STABLE BEAMS,4000,118499.628,111875.508,22.7,hfoc
194912:2663,424:424,05/25/12 02:09:34,STABLE BEAMS,4000,118420.715,111982.183,22.7,hfoc
194912:2663,425:425,05/25/12 02:09:57,STABLE BEAMS,4000,118348.643,111786.215,22.7,hfoc
194912:2663,426:426,05/25/12 02:10:21,STABLE BEAMS,4000,118287.908,112031.661,22.7,hfoc
194912:2663,427:427,05/25/12 02:10:44,STABLE BEAMS,4000,118223.871,111005.122,22.6,hfoc
194912:2663,428:428,05/25/12 02:11:07,STABLE BEAMS,4000,118169.624,111751.829,22.6,hfoc
194912:2663,429:429,05/25/12 02:11:31,STABLE BEAMS,4000,118111.609,111715.873,22.6,hfoc
194912:2663,430:430,05/25/12 02:11:54,STABLE BEAMS,4000,118069.790,111737.715,22.6,hfoc
194912:2663,431:431,05/25/12 02:12:17,STABLE BEAMS,4000,118004.172,111846.711,22.6,hfoc
194912:2663,432:432,05/25/12 02:12:41,STABLE BEAMS,4000,117944.540,111906.957,22.6,hfoc
194912:2663,433:433,05/25/12 02:13:04,STABLE BEAMS,4000,117890.418,24127.450,22.6,hfoc
194912:2663,434:434,05/25/12 02:13:27,STABLE BEAMS,4000,117835.009,71636.613,22.6,hfoc
194912:2663,435:435,05/25/12 02:13:51,STABLE BEAMS,4000,117796.355,116160.173,22.6,hfoc
194912:2663,436:436,05/25/12 02:14:14,STABLE BEAMS,4000,117752.625,115383.439,22.6,hfoc
194912:2663,437:437,05/25/12 02:14:37,STABLE BEAMS,4000,117687.985,116068.603,22.5,hfoc
194912:2663,438:438,05/25/12 02:15:01,STABLE BEAMS,4000,117626.373,115747.886,22.5,hfoc
194912:2663,439:439,05/25/12 02:15:24,STABLE BEAMS,4000,117576.018,115961.701,22.5,hfoc
194912:2663,440:440,05/25/12 02:15:47,STABLE BEAMS,4000,117524.867,115924.174,22.5,hfoc
194912:2663,441:441,05/25/12 02:16:11,STABLE BEAMS,4000,117479.964,115886.932,22.5,hfoc
194912:2663,442:442,05/25/12 02:16:34,STABLE BEAMS,4000,117416.736,115806.949,22.5,hfoc
194912:2663,443:443,05/25/12 02:16:57,STABLE BEAMS,4000,117355.249,115738.098,22.5,hfoc
194912:2663,444:444,05/25/12 02:17:21,STABLE BEAMS,4000,117288.743,115711.224,22.5,hfoc
194912:2663,446:446,05/25/12 02:18:07,STABLE BEAMS,4000,117186.826,115590.744,22.4,hfoc
194912:2663,447:447,05/25/12 02:18:31,STABLE BEAMS,4000,117119.546,115527.891,22.4,hfoc
194912:2663,448:448,05/25/12 02:18:54,STABLE BEAMS,4000,117059.607,115488.668,22.4,hfoc
194912:2663,449:449,05/25/12 02:19:17,STABLE BEAMS,4000,117004.711,115468.442,22.4,hfoc
194912:2663,450:450,05/25/12 02:19:41,STABLE BEAMS,4000,116928.757,115484.684,22.4,hfoc
194912:2663,453:453,05/25/12 02:20:51,STABLE BEAMS,4000,116589.988,115143.104,22.3,hfoc
194912:2663,454:454,05/25/12 02:21:14,STABLE BEAMS,4000,116526.680,115079.420,22.3,hfoc
194912:2663,455:455,05/25/12 02:21:37,STABLE BEAMS,4000,116453.652,114769.733,22.3,hfoc
194912:2663,456:456,05/25/12 02:22:01,STABLE BEAMS,4000,116379.372,114946.738,22.3,hfoc
194912:2663,457:457,05/25/12 02:22:24,STABLE BEAMS,4000,116382.627,114203.946,22.3,hfoc
194912:2663,458:458,05/25/12 02:22:47,STABLE BEAMS,4000,116265.698,114833.303,22.3,hfoc
194912:2663,459:459,05/25/12 02:23:11,STABLE BEAMS,4000,116187.581,114753.832,22.3,hfoc
194912:2663,460:460,05/25/12 02:23:34,STABLE BEAMS,4000,116169.472,114732.456,22.3,hfoc
194912:2663,461:461,05/25/12 02:23:57,STABLE BEAMS,4000,116079.018,114645.439,22.2,hfoc
194912:2663,462:462,05/25/12 02:24:21,STABLE BEAMS,4000,116030.245,114614.673,22.2,hfoc
194912:2663,463:463,05/25/12 02:24:44,STABLE BEAMS,4000,111730.795,110448.133,21.4,hfoc
194912:2663,464:464,05/25/12 02:25:07,STABLE BEAMS,4000,112950.513,110509.654,21.6,hfoc
194912:2663,465:465,05/25/12 02:25:31,STABLE BEAMS,4000,109945.563,108274.391,21.1,hfoc
194912:2663,466:466,05/25/12 02:25:54,STABLE BEAMS,4000,108304.941,107121.168,20.7,hfoc
194912:2663,467:467,05/25/12 02:26:17,STABLE BEAMS,4000,115752.724,114338.233,22.2,hfoc
194912:2663,470:470,05/25/12 02:27:27,STABLE BEAMS,4000,115612.518,114188.170,22.1,hfoc
194912:2663,471:471,05/25/12 02:27:50,STABLE BEAMS,4000,115542.460,113898.288,22.1,hfoc
194912:2663,472:472,05/25/12 02:28:14,STABLE BEAMS,4000,115495.839,114081.018,22.1,hfoc
194912:2663,473:473,05/25/12 02:28:37,STABLE BEAMS,4000,115433.168,114015.650,22.1,hfoc
194912:2663,474:474,05/25/12 02:29:00,STABLE BEAMS,4000,115367.436,101975.575,22.1,hfoc
194912:2663,475:475,05/25/12 02:29:24,STABLE BEAMS,4000,115296.934,112166.631,22.1,hfoc
194912:2663,476:476,05/25/12 02:29:47,STABLE BEAMS,4000,115266.897,113867.567,22.1,hfoc
194912:2663,477:477,05/25/12 02:30:10,STABLE BEAMS,4000,115229.916,113843.699,22.1,hfoc
194912:2663,478:478,05/25/12 02:30:34,STABLE BEAMS,4000,115152.039,113020.582,22.1,hfoc
194912:2663,479:479,05/25/12 02:30:57,STABLE BEAMS,4000,115092.942,113696.868,22.0,hfoc
194912:2663,480:480,05/25/12 02:31:20,STABLE BEAMS,4000,115038.843,113648.027,22.0,hfoc
194912:2663,481:481,05/25/12 02:31:44,STABLE BEAMS,4000,114981.476,112860.070,22.0,hfoc
194912:2663,482:482,05/25/12 02:32:07,STABLE BEAMS,4000,114938.235,113546.338,22.0,hfoc
194912:2663,483:483,05/25/12 02:32:30,STABLE BEAMS,4000,114862.612,113488.858,22.0,hfoc
194912:2663,484:484,05/25/12 02:32:54,STABLE BEAMS,4000,114796.356,107412.644,22.0,hfoc
194912:2663,485:485,05/25/12 02:33:17,STABLE BEAMS,4000,114760.263,113387.727,22.0,hfoc
194912:2663,486:486,05/25/12 02:33:40,STABLE BEAMS,4000,114705.685,113104.389,22.0,hfoc
194912:2663,487:487,05/25/12 02:34:04,STABLE BEAMS,4000,114617.359,112514.130,22.0,hfoc
194912:2663,488:488,05/25/12 02:34:27,STABLE BEAMS,4000,114557.705,113191.031,21.9,hfoc
194912:2663,489:489,05/25/12 02:34:50,STABLE BEAMS,4000,114498.221,113124.251,21.9,hfoc
194912:2663,490:490,05/25/12 02:35:14,STABLE BEAMS,4000,114425.045,112310.468,21.9,hfoc
194912:2663,491:491,05/25/12 02:35:37,STABLE BEAMS,4000,114335.331,108483.653,21.9,hfoc
194912:2663,492:492,05/25/12 02:36:00,STABLE BEAMS,4000,114239.936,112055.666,21.9,hfoc
194912:2663,493:493,05/25/12 02:36:24,STABLE BEAMS,4000,114154.285,111999.051,21.9,hfoc
194912:2663,494:494,05/25/12 02:36:47,STABLE BEAMS,4000,114088.200,112643.854,21.9,hfoc
194912:2663,495:495,05/25/12 02:37:10,STABLE BEAMS,4000,114021.853,112580.625,21.8,hfoc
194912:2663,496:496,05/25/12 02:37:34,STABLE BEAMS,4000,113963.644,112512.890,21.8,hfoc
194912:2663,497:497,05/25/12 02:37:57,STABLE BEAMS,4000,113926.299,112488.543,21.8,hfoc
194912:2663,498:498,05/25/12 02:38:20,STABLE BEAMS,4000,113859.827,112433.169,21.8,hfoc
194912:2663,499:499,05/25/12 02:38:44,STABLE BEAMS,4000,113793.321,111635.799,21.8,hfoc
194912:2663,500:500,05/25/12 02:39:07,STABLE BEAMS,4000,113754.758,112343.056,21.8,hfoc
194912:2663,501:501,05/25/12 02:39:30,STABLE BEAMS,4000,113711.357,112279.736,21.8,hfoc
194912:2663,502:502,05/25/12 02:39:54,STABLE BEAMS,4000,113658.999,112230.303,21.8,hfoc
194912:2663,503:503,05/25/12 02:40:17,STABLE BEAMS,4000,113620.823,112190.341,21.8,hfoc
194912:2663,504:504,05/25/12 02:40:40,STABLE BEAMS,4000,113566.052,112155.556,21.8,hfoc
194912:2663,505:505,05/25/12 02:41:04,STABLE BEAMS,4000,113509.972,111887.915,21.7,hfoc
194912:2663,506:506,05/25/12 02:41:27,STABLE BEAMS,4000,113460.903,112032.435,21.7,hfoc
194912:2663,507:507,05/25/12 02:41:50,STABLE BEAMS,4000,113398.324,111981.978,21.7,hfoc
194912:2663,508:508,05/25/12 02:42:14,STABLE BEAMS,4000,113349.027,111717.933,21.7,hfoc
194912:2663,509:509,05/25/12 02:42:37,STABLE BEAMS,4000,113325.284,111708.144,21.7,hfoc
194912:2663,510:510,05/25/12 02:43:00,STABLE BEAMS,4000,113265.710,111870.273,21.7,hfoc
194912:2663,511:511,05/25/12 02:43:24,STABLE BEAMS,4000,113222.366,111604.418,21.7,hfoc
194912:2663,512:512,05/25/12 02:43:47,STABLE BEAMS,4000,113169.894,111784.701,21.7,hfoc
194912:2663,513:513,05/25/12 02:44:10,STABLE BEAMS,4000,113124.502,111012.463,21.7,hfoc
194912:2663,514:514,05/25/12 02:44:34,STABLE BEAMS,4000,113067.966,111672.700,21.7,hfoc
194912:2663,515:515,05/25/12 02:44:57,STABLE BEAMS,4000,113024.930,111624.553,21.7,hfoc
194912:2663,516:516,05/25/12 02:45:20,STABLE BEAMS,4000,112969.692,111581.290,21.6,hfoc
194912:2663,517:517,05/25/12 02:45:44,STABLE BEAMS,4000,112918.814,111522.011,21.6,hfoc
194912:2663,518:518,05/25/12 02:46:07,STABLE BEAMS,4000,112852.160,111456.176,21.6,hfoc
194912:2663,519:519,05/25/12 02:46:30,STABLE BEAMS,4000,112798.834,111200.475,21.6,hfoc
194912:2663,520:520,05/25/12 02:46:54,STABLE BEAMS,4000,112770.185,111396.636,21.6,hfoc
194912:2663,521:521,05/25/12 02:47:17,STABLE BEAMS,4000,112679.764,111290.417,21.6,hfoc
194912:2663,522:522,05/25/12 02:47:40,STABLE BEAMS,4000,112611.118,111229.386,21.6,hfoc
194912:2663,523:523,05/25/12 02:48:04,STABLE BEAMS,4000,112558.692,111192.223,21.6,hfoc
194912:2663,524:524,05/25/12 02:48:27,STABLE BEAMS,4000,112530.623,110512.955,21.6,hfoc
194912:2663,525:525,05/25/12 02:48:50,STABLE BEAMS,4000,112464.481,111163.266,21.5,hfoc
194912:2663,526:526,05/25/12 02:49:14,STABLE BEAMS,4000,112408.572,111105.763,21.5,hfoc
194912:2663,527:527,05/25/12 02:49:37,STABLE BEAMS,4000,112366.298,111072.960,21.5,hfoc
194912:2663,528:528,05/25/12 02:50:00,STABLE BEAMS,4000,112277.403,110757.160,21.5,hfoc
194912:2663,529:529,05/25/12 02:50:24,STABLE BEAMS,4000,112227.629,110937.011,21.5,hfoc
194912:2663,530:530,05/25/12 02:50:47,STABLE BEAMS,4000,112184.775,110901.373,21.5,hfoc
194912:2663,531:531,05/25/12 02:51:10,STABLE BEAMS,4000,112147.202,110851.906,21.5,hfoc
194912:2663,532:532,05/25/12 02:51:34,STABLE BEAMS,4000,112060.435,110771.741,21.5,hfoc
194912:2663,533:533,05/25/12 02:51:57,STABLE BEAMS,4000,111995.010,109963.421,21.5,hfoc
194912:2663,534:534,05/25/12 02:52:20,STABLE BEAMS,4000,111943.950,110605.094,21.4,hfoc
194912:2663,535:535,05/25/12 02:52:44,STABLE BEAMS,4000,111895.871,110549.765,21.4,hfoc
194912:2663,536:536,05/25/12 02:53:07,STABLE BEAMS,4000,111834.077,110479.764,21.4,hfoc
194912:2663,537:537,05/25/12 02:53:30,STABLE BEAMS,4000,111764.805,110205.680,21.4,hfoc
194912:2663,538:538,05/25/12 02:53:54,STABLE BEAMS,4000,111694.634,110345.363,21.4,hfoc
194912:2663,539:539,05/25/12 02:54:17,STABLE BEAMS,4000,111650.789,110083.208,21.4,hfoc
194912:2663,540:540,05/25/12 02:54:40,STABLE BEAMS,4000,111602.187,110047.570,21.4,hfoc
194912:2663,541:541,05/25/12 02:55:04,STABLE BEAMS,4000,111539.551,109123.607,21.4,hfoc
194912:2663,542:542,05/25/12 02:55:27,STABLE BEAMS,4000,111498.598,110187.378,21.4,hfoc
194912:2663,543:543,05/25/12 02:55:50,STABLE BEAMS,4000,111408.883,110083.117,21.3,hfoc
194912:2663,544:544,05/25/12 02:56:14,STABLE BEAMS,4000,111360.190,109827.870,21.3,hfoc
194912:2663,545:545,05/25/12 02:56:37,STABLE BEAMS,4000,111320.637,109993.687,21.3,hfoc
194912:2663,546:546,05/25/12 02:57:00,STABLE BEAMS,4000,111262.963,109938.938,21.3,hfoc
194912:2663,547:547,05/25/12 02:57:24,STABLE BEAMS,4000,111208.909,109884.406,21.3,hfoc
194912:2663,548:548,05/25/12 02:57:47,STABLE BEAMS,4000,111158.577,109856.907,21.3,hfoc
194912:2663,549:549,05/25/12 02:58:10,STABLE BEAMS,4000,111099.788,109788.818,21.3,hfoc
194912:2663,550:550,05/25/12 02:58:34,STABLE BEAMS,4000,111044.527,96970.747,21.3,hfoc
194912:2663,551:551,05/25/12 02:58:57,STABLE BEAMS,4000,110961.073,109649.511,21.3,hfoc
194912:2663,552:552,05/25/12 02:59:20,STABLE BEAMS,4000,110926.710,109607.784,21.2,hfoc
194912:2663,553:553,05/25/12 02:59:44,STABLE BEAMS,4000,110845.668,109543.224,21.2,hfoc
194912:2663,554:554,05/25/12 03:00:07,STABLE BEAMS,4000,110813.343,109513.505,21.2,hfoc
194912:2663,555:555,05/25/12 03:00:30,STABLE BEAMS,4000,110735.113,109437.301,21.2,hfoc
194912:2663,556:556,05/25/12 03:00:54,STABLE BEAMS,4000,110678.782,109377.203,21.2,hfoc
194912:2663,557:557,05/25/12 03:01:17,STABLE BEAMS,4000,110623.453,109339.118,21.2,hfoc
194912:2663,558:558,05/25/12 03:01:40,STABLE BEAMS,4000,110570.367,108574.575,21.2,hfoc
194912:2663,559:559,05/25/12 03:02:04,STABLE BEAMS,4000,110502.802,109226.491,21.2,hfoc
194912:2663,560:560,05/25/12 03:02:27,STABLE BEAMS,4000,110471.239,109188.668,21.2,hfoc
194912:2663,561:561,05/25/12 03:02:50,STABLE BEAMS,4000,110439.335,109139.463,21.2,hfoc
194912:2663,564:564,05/25/12 03:04:00,STABLE BEAMS,4000,110276.933,108782.676,21.1,hfoc
194912:2663,565:565,05/25/12 03:04:24,STABLE BEAMS,4000,110216.505,108957.837,21.1,hfoc
194912:2663,566:566,05/25/12 03:04:47,STABLE BEAMS,4000,110132.276,108907.596,21.1,hfoc
194912:2663,567:567,05/25/12 03:05:10,STABLE BEAMS,4000,110080.635,108859.836,21.1,hfoc
194912:2663,568:568,05/25/12 03:05:34,STABLE BEAMS,4000,110036.552,108812.941,21.1,hfoc
194912:2663,569:569,05/25/12 03:05:57,STABLE BEAMS,4000,109985.116,108763.178,21.1,hfoc
194912:2663,570:570,05/25/12 03:06:20,STABLE BEAMS,4000,109909.902,107993.080,21.1,hfoc
194912:2663,571:571,05/25/12 03:06:44,STABLE BEAMS,4000,109872.068,108652.486,21.0,hfoc
194912:2663,572:572,05/25/12 03:07:07,STABLE BEAMS,4000,109816.625,108582.280,21.0,hfoc
194912:2663,573:573,05/25/12 03:07:30,STABLE BEAMS,4000,109772.416,108569.305,21.0,hfoc
194912:2663,574:574,05/25/12 03:07:54,STABLE BEAMS,4000,109705.022,108499.361,21.0,hfoc
194912:2663,575:575,05/25/12 03:08:17,STABLE BEAMS,4000,109624.300,108385.539,21.0,hfoc
194912:2663,576:576,05/25/12 03:08:40,STABLE BEAMS,4000,109582.675,108338.906,21.0,hfoc
194912:2663,577:577,05/25/12 03:09:04,STABLE BEAMS,4000,109515.611,108271.512,21.0,hfoc
194912:2663,578:578,05/25/12 03:09:27,STABLE BEAMS,4000,109435.400,107970.065,21.0,hfoc
194912:2663,579:579,05/25/12 03:09:50,STABLE BEAMS,4000,109385.569,108141.857,21.0,hfoc
194912:2663,580:580,05/25/12 03:10:14,STABLE BEAMS,4000,109345.538,108094.621,20.9,hfoc
194912:2663,581:581,05/25/12 03:10:37,STABLE BEAMS,4000,109286.134,108042.445,20.9,hfoc
194912:2663,582:582,05/25/12 03:11:00,STABLE BEAMS,4000,109225.307,107266.895,20.9,hfoc
194912:2663,583:583,05/25/12 03:11:24,STABLE BEAMS,4000,109165.334,107926.312,20.9,hfoc
194912:2663,584:584,05/25/12 03:11:47,STABLE BEAMS,4000,109124.427,107889.138,20.9,hfoc
194912:2663,585:585,05/25/12 03:12:10,STABLE BEAMS,4000,109064.909,101932.061,20.9,hfoc
194912:2663,586:586,05/25/12 03:12:34,STABLE BEAMS,4000,109013.689,107790.568,20.9,hfoc
194912:2663,587:587,05/25/12 03:12:57,STABLE BEAMS,4000,108967.159,107732.564,20.9,hfoc
194912:2663,588:588,05/25/12 03:13:20,STABLE BEAMS,4000,108913.503,107676.245,20.9,hfoc
194912:2663,589:589,05/25/12 03:13:44,STABLE BEAMS,4000,108860.712,107636.031,20.9,hfoc
194912:2663,590:590,05/25/12 03:14:07,STABLE BEAMS,4000,108805.998,107583.024,20.8,hfoc
194912:2663,591:591,05/25/12 03:14:30,STABLE BEAMS,4000,108755.210,107532.795,20.8,hfoc
194912:2663,592:592,05/25/12 03:14:54,STABLE BEAMS,4000,108698.254,107476.487,20.8,hfoc
194912:2663,593:593,05/25/12 03:15:17,STABLE BEAMS,4000,108654.432,107214.753,20.8,hfoc
194912:2663,594:594,05/25/12 03:15:40,STABLE BEAMS,4000,108597.794,107372.817,20.8,hfoc
194912:2663,595:595,05/25/12 03:16:04,STABLE BEAMS,4000,108568.474,106646.814,20.8,hfoc
194912:2663,596:596,05/25/12 03:16:27,STABLE BEAMS,4000,108519.951,107302.362,20.8,hfoc
194912:2663,597:597,05/25/12 03:16:50,STABLE BEAMS,4000,108478.304,107273.109,20.8,hfoc
194912:2663,598:598,05/25/12 03:17:14,STABLE BEAMS,4000,108415.133,107199.796,20.8,hfoc
194912:2663,599:599,05/25/12 03:17:37,STABLE BEAMS,4000,108336.550,107129.682,20.8,hfoc
194912:2663,600:600,05/25/12 03:18:00,STABLE BEAMS,4000,108291.977,107083.436,20.7,hfoc
194912:2663,601:601,05/25/12 03:18:24,STABLE BEAMS,4000,108250.876,106344.582,20.7,hfoc
194912:2663,602:602,05/25/12 03:18:47,STABLE BEAMS,4000,108179.760,106972.471,20.7,hfoc
194912:2663,603:603,05/25/12 03:19:10,STABLE BEAMS,4000,108123.600,106221.711,20.7,hfoc
194912:2663,604:604,05/25/12 03:19:33,STABLE BEAMS,4000,108085.538,106878.226,20.7,hfoc
194912:2663,605:605,05/25/12 03:19:57,STABLE BEAMS,4000,108083.409,105512.110,20.7,hfoc
194912:2663,606:606,05/25/12 03:20:20,STABLE BEAMS,4000,108020.101,106599.635,20.7,hfoc
194912:2663,607:607,05/25/12 03:20:43,STABLE BEAMS,4000,107924.718,106051.149,20.7,hfoc
194912:2663,608:608,05/25/12 03:21:07,STABLE BEAMS,4000,107728.068,106560.298,20.6,hfoc
194912:2663,609:609,05/25/12 03:21:30,STABLE BEAMS,4000,107796.077,106629.729,20.6,hfoc
194912:2663,610:610,05/25/12 03:21:53,STABLE BEAMS,4000,107746.701,106609.981,20.6,hfoc
194912:2663,611:611,05/25/12 03:22:17,STABLE BEAMS,4000,107665.762,106513.745,20.6,hfoc
194912:2663,612:612,05/25/12 03:22:40,STABLE BEAMS,4000,107611.218,106456.549,20.6,hfoc
194912:2663,613:613,05/25/12 03:23:03,STABLE BEAMS,4000,107571.232,106424.519,20.6,hfoc
194912:2663,614:614,05/25/12 03:23:27,STABLE BEAMS,4000,107533.170,106370.739,20.6,hfoc
194912:2663,615:615,05/25/12 03:23:50,STABLE BEAMS,4000,107480.949,106324.458,20.6,hfoc
194912:2663,616:616,05/25/12 03:24:13,STABLE BEAMS,4000,107429.398,106280.978,20.6,hfoc
194912:2663,617:617,05/25/12 03:24:37,STABLE BEAMS,4000,107334.118,106189.943,20.6,hfoc
194912:2663,618:618,05/25/12 03:25:00,STABLE BEAMS,4000,107262.683,106119.260,20.5,hfoc
194912:2663,619:619,05/25/12 03:25:23,STABLE BEAMS,4000,107177.328,104985.557,20.5,hfoc
194912:2663,620:620,05/25/12 03:25:47,STABLE BEAMS,4000,107155.030,106015.978,20.5,hfoc
194912:2663,621:621,05/25/12 03:26:10,STABLE BEAMS,4000,107142.214,105327.228,20.5,hfoc
194912:2663,622:622,05/25/12 03:26:33,STABLE BEAMS,4000,107095.991,105951.133,20.5,hfoc
194912:2663,623:623,05/25/12 03:26:57,STABLE BEAMS,4000,107036.985,105912.024,20.5,hfoc
194912:2663,624:624,05/25/12 03:27:20,STABLE BEAMS,4000,106988.588,105655.503,20.5,hfoc
194912:2663,625:625,05/25/12 03:27:43,STABLE BEAMS,4000,106937.220,105591.945,20.5,hfoc
194912:2663,626:626,05/25/12 03:28:07,STABLE BEAMS,4000,106833.528,105707.497,20.5,hfoc
194912:2663,627:627,05/25/12 03:28:30,STABLE BEAMS,4000,106755.514,105618.568,20.4,hfoc
194912:2663,628:628,05/25/12 03:28:53,STABLE BEAMS,4000,106690.374,105357.812,20.4,hfoc
194912:2663,629:629,05/25/12 03:29:17,STABLE BEAMS,4000,106663.421,105531.710,20.4,hfoc
194912:2663,630:630,05/25/12 03:29:40,STABLE BEAMS,4000,106574.332,105449.974,20.4,hfoc
194912:2663,631:631,05/25/12 03:30:03,STABLE BEAMS,4000,106566.683,105444.545,20.4,hfoc
194912:2663,632:632,05/25/12 03:30:27,STABLE BEAMS,4000,106488.465,105362.877,20.4,hfoc
194912:2663,633:633,05/25/12 03:30:50,STABLE BEAMS,4000,106413.741,105297.452,20.4,hfoc
194912:2663,634:634,05/25/12 03:31:13,STABLE BEAMS,4000,106343.649,105225.972,20.4,hfoc
194912:2663,635:635,05/25/12 03:31:37,STABLE BEAMS,4000,106292.839,104287.099,20.4,hfoc
194912:2663,636:636,05/25/12 03:32:00,STABLE BEAMS,4000,106254.025,105145.807,20.4,hfoc
194912:2663,637:637,05/25/12 03:32:23,STABLE BEAMS,4000,106188.043,105074.133,20.3,hfoc
194912:2663,638:638,05/25/12 03:32:47,STABLE BEAMS,4000,106092.910,104985.295,20.3,hfoc
194912:2663,639:639,05/25/12 03:33:10,STABLE BEAMS,4000,106084.931,92322.528,20.3,hfoc
194912:2663,640:640,05/25/12 03:33:33,STABLE BEAMS,4000,106017.116,104913.473,20.3,hfoc
194912:2663,641:641,05/25/12 03:33:57,STABLE BEAMS,4000,105922.302,104139.619,20.3,hfoc
194912:2663,642:642,05/25/12 03:34:20,STABLE BEAMS,4000,105853.121,104743.776,20.3,hfoc
194912:2663,643:643,05/25/12 03:34:43,STABLE BEAMS,4000,105691.687,104597.776,20.2,hfoc
194912:2663,644:644,05/25/12 03:35:07,STABLE BEAMS,4000,105539.518,104436.627,20.2,hfoc
194912:2663,645:645,05/25/12 03:35:30,STABLE BEAMS,4000,105336.858,104252.941,20.2,hfoc
194912:2663,646:646,05/25/12 03:35:53,STABLE BEAMS,4000,105157.531,103866.196,20.1,hfoc
194912:2663,647:647,05/25/12 03:36:17,STABLE BEAMS,4000,104906.758,103836.704,20.1,hfoc
194912:2663,648:648,05/25/12 03:36:40,STABLE BEAMS,4000,104867.569,103795.819,20.1,hfoc
194912:2663,649:649,05/25/12 03:37:03,STABLE BEAMS,4000,104819.217,103723.861,20.1,hfoc
194912:2663,650:650,05/25/12 03:37:27,STABLE BEAMS,4000,104768.453,94153.318,20.1,hfoc
194912:2663,651:651,05/25/12 03:37:50,STABLE BEAMS,4000,104713.260,103613.772,20.1,hfoc
194912:2663,652:652,05/25/12 03:38:13,STABLE BEAMS,4000,104729.833,103631.221,20.1,hfoc
194912:2663,653:653,05/25/12 03:38:37,STABLE BEAMS,4000,104647.517,103548.711,20.0,hfoc
194912:2663,654:654,05/25/12 03:39:00,STABLE BEAMS,4000,104501.904,103403.577,20.0,hfoc
194912:2663,655:655,05/25/12 03:39:23,STABLE BEAMS,4000,104476.965,102717.571,20.0,hfoc
194912:2663,656:656,05/25/12 03:39:47,STABLE BEAMS,4000,104425.518,103339.495,20.0,hfoc
194912:2663,657:657,05/25/12 03:40:10,STABLE BEAMS,4000,104376.882,103286.135,20.0,hfoc
194912:2663,658:658,05/25/12 03:40:33,STABLE BEAMS,4000,100757.473,99768.029,19.3,hfoc
194912:2663,659:659,05/25/12 03:40:57,STABLE BEAMS,4000,101602.785,100593.877,19.5,hfoc
194912:2663,660:660,05/25/12 03:41:20,STABLE BEAMS,4000,101750.287,100729.746,19.5,hfoc
194912:2663,663:663,05/25/12 03:42:30,STABLE BEAMS,4000,104202.563,103134.490,20.0,hfoc
194912:2663,664:664,05/25/12 03:42:53,STABLE BEAMS,4000,104132.323,103049.340,19.9,hfoc
194912:2663,665:665,05/25/12 03:43:17,STABLE BEAMS,4000,104088.946,103010.583,19.9,hfoc
194912:2663,666:666,05/25/12 03:43:40,STABLE BEAMS,4000,104030.862,102943.747,19.9,hfoc
194912:2663,667:667,05/25/12 03:44:03,STABLE BEAMS,4000,103984.104,102905.787,19.9,hfoc
194912:2663,668:668,05/25/12 03:44:27,STABLE BEAMS,4000,103942.673,102867.907,19.9,hfoc
194912:2663,669:669,05/25/12 03:44:50,STABLE BEAMS,4000,103890.588,102818.440,19.9,hfoc
194912:2663,670:670,05/25/12 03:45:13,STABLE BEAMS,4000,103828.566,102761.199,19.9,hfoc
194912:2663,671:671,05/25/12 03:45:37,STABLE BEAMS,4000,103780.556,102710.582,19.9,hfoc
194912:2663,672:672,05/25/12 03:46:00,STABLE BEAMS,4000,103716.212,102644.816,19.9,hfoc
194912:2663,673:673,05/25/12 03:46:23,STABLE BEAMS,4000,103666.711,102589.612,19.9,hfoc
194912:2663,674:674,05/25/12 03:46:47,STABLE BEAMS,4000,103628.194,102359.793,19.9,hfoc
194912:2663,675:675,05/25/12 03:47:10,STABLE BEAMS,4000,103580.661,102516.891,19.8,hfoc
194912:2663,676:676,05/25/12 03:47:33,STABLE BEAMS,4000,103539.082,102469.518,19.8,hfoc
194912:2663,677:677,05/25/12 03:47:57,STABLE BEAMS,4000,103490.321,102419.197,19.8,hfoc
194912:2663,678:678,05/25/12 03:48:20,STABLE BEAMS,4000,103446.579,102377.971,19.8,hfoc
194912:2663,679:679,05/25/12 03:48:43,STABLE BEAMS,4000,103380.129,102312.204,19.8,hfoc
194912:2663,680:680,05/25/12 03:49:07,STABLE BEAMS,4000,103323.025,102264.991,19.8,hfoc
194912:2663,681:681,05/25/12 03:49:30,STABLE BEAMS,4000,103303.197,102272.230,19.8,hfoc
194912:2663,682:682,05/25/12 03:49:53,STABLE BEAMS,4000,103238.876,102203.379,19.8,hfoc
194912:2663,683:683,05/25/12 03:50:17,STABLE BEAMS,4000,103196.125,102154.879,19.8,hfoc
194912:2663,684:684,05/25/12 03:50:40,STABLE BEAMS,4000,103158.324,102141.175,19.8,hfoc
194912:2663,685:685,05/25/12 03:51:03,STABLE BEAMS,4000,103107.116,102077.071,19.8,hfoc
194912:2663,686:686,05/25/12 03:51:27,STABLE BEAMS,4000,103050.159,102017.587,19.7,hfoc
194912:2663,687:687,05/25/12 03:51:50,STABLE BEAMS,4000,102997.437,101970.556,19.7,hfoc
194912:2663,688:688,05/25/12 03:52:13,STABLE BEAMS,4000,102957.883,100610.438,19.7,hfoc
194912:2663,689:689,05/25/12 03:52:37,STABLE BEAMS,4000,102908.803,101895.160,19.7,hfoc
194912:2663,690:690,05/25/12 03:53:00,STABLE BEAMS,4000,102843.435,91927.634,19.7,hfoc
194912:2663,691:691,05/25/12 03:53:23,STABLE BEAMS,4000,102826.294,101781.577,19.7,hfoc
194912:2663,692:692,05/25/12 03:53:47,STABLE BEAMS,4000,102768.438,101073.797,19.7,hfoc
194912:2663,693:693,05/25/12 03:54:10,STABLE BEAMS,4000,102747.335,101710.620,19.7,hfoc
194912:2663,694:694,05/25/12 03:54:33,STABLE BEAMS,4000,102694.966,101657.750,19.7,hfoc
194912:2663,695:695,05/25/12 03:54:57,STABLE BEAMS,4000,102641.321,101614.907,19.7,hfoc
194912:2663,696:696,05/25/12 03:55:20,STABLE BEAMS,4000,102589.179,100550.727,19.7,hfoc
194912:2663,697:697,05/25/12 03:55:43,STABLE BEAMS,4000,102531.153,101505.843,19.6,hfoc
194912:2663,698:698,05/25/12 03:56:07,STABLE BEAMS,4000,102475.460,101445.574,19.6,hfoc
194912:2663,699:699,05/25/12 03:56:30,STABLE BEAMS,4000,102421.553,101397.336,19.6,hfoc
194912:2663,700:700,05/25/12 03:56:53,STABLE BEAMS,4000,102373.020,101138.402,19.6,hfoc
194912:2663,701:701,05/25/12 03:57:17,STABLE BEAMS,4000,102325.738,101295.317,19.6,hfoc
194912:2663,702:702,05/25/12 03:57:40,STABLE BEAMS,4000,102273.220,101237.188,19.6,hfoc
194912:2663,703:703,05/25/12 03:58:03,STABLE BEAMS,4000,102225.028,101198.682,19.6,hfoc
194912:2663,704:704,05/25/12 03:58:27,STABLE BEAMS,4000,102170.780,100311.279,19.6,hfoc
194912:2663,705:705,05/25/12 03:58:50,STABLE BEAMS,4000,102096.295,99765.445,19.6,hfoc
194912:2663,706:706,05/25/12 03:59:13,STABLE BEAMS,4000,102014.150,101000.131,19.5,hfoc
194912:2663,707:707,05/25/12 03:59:37,STABLE BEAMS,4000,101890.823,100884.146,19.5,hfoc
194912:2663,708:708,05/25/12 04:00:00,STABLE BEAMS,4000,101777.696,100768.059,19.5,hfoc
194912:2663,709:709,05/25/12 04:00:23,STABLE BEAMS,4000,101658.979,100649.502,19.5,hfoc
194912:2663,710:710,05/25/12 04:00:47,STABLE BEAMS,4000,101536.062,100536.954,19.5,hfoc
194912:2663,711:711,05/25/12 04:01:10,STABLE BEAMS,4000,101416.982,100415.995,19.4,hfoc
194912:2663,712:712,05/25/12 04:01:33,STABLE BEAMS,4000,101322.657,100319.565,19.4,hfoc
194912:2663,713:713,05/25/12 04:01:57,STABLE BEAMS,4000,101283.912,100282.209,19.4,hfoc
194912:2663,714:714,05/25/12 04:02:20,STABLE BEAMS,4000,101213.297,100215.338,19.4,hfoc
194912:2663,715:715,05/25/12 04:02:43,STABLE BEAMS,4000,101129.854,99940.572,19.4,hfoc
194912:2663,716:716,05/25/12 04:03:07,STABLE BEAMS,4000,101089.652,100102.006,19.4,hfoc
194912:2663,717:717,05/25/12 04:03:30,STABLE BEAMS,4000,101069.733,99876.091,19.4,hfoc
194912:2663,718:718,05/25/12 04:03:53,STABLE BEAMS,4000,101019.833,100032.870,19.4,hfoc
194912:2663,719:719,05/25/12 04:04:17,STABLE BEAMS,4000,100932.464,99944.339,19.3,hfoc
194912:2663,720:720,05/25/12 04:04:40,STABLE BEAMS,4000,100907.024,99917.124,19.3,hfoc
194912:2663,721:721,05/25/12 04:05:03,STABLE BEAMS,4000,100865.024,99871.504,19.3,hfoc
194912:2663,722:722,05/25/12 04:05:27,STABLE BEAMS,4000,100800.635,99826.909,19.3,hfoc
194912:2663,723:723,05/25/12 04:05:50,STABLE BEAMS,4000,100631.495,99661.411,19.3,hfoc
194912:2663,724:724,05/25/12 04:06:13,STABLE BEAMS,4000,100546.777,98941.042,19.3,hfoc
194912:2663,725:725,05/25/12 04:06:37,STABLE BEAMS,4000,100540.358,99573.154,19.3,hfoc
194912:2663,726:726,05/25/12 04:07:00,STABLE BEAMS,4000,100555.758,99585.401,19.3,hfoc
194912:2663,727:727,05/25/12 04:07:23,STABLE BEAMS,4000,100516.922,99558.994,19.3,hfoc
194912:2663,728:728,05/25/12 04:07:47,STABLE BEAMS,4000,100455.048,99491.691,19.2,hfoc
194912:2663,729:729,05/25/12 04:08:10,STABLE BEAMS,4000,100401.392,99443.556,19.2,hfoc
194912:2663,730:730,05/25/12 04:08:33,STABLE BEAMS,4000,100341.886,99388.637,19.2,hfoc
194912:2663,731:731,05/25/12 04:08:57,STABLE BEAMS,4000,100289.471,98693.866,19.2,hfoc
194912:2663,732:732,05/25/12 04:09:20,STABLE BEAMS,4000,100236.407,99266.118,19.2,hfoc
194912:2663,733:733,05/25/12 04:09:43,STABLE BEAMS,4000,100197.423,99230.515,19.2,hfoc
194912:2663,734:734,05/25/12 04:10:07,STABLE BEAMS,4000,100147.535,99172.090,19.2,hfoc
194912:2663,735:735,05/25/12 04:10:30,STABLE BEAMS,4000,100101.949,98913.736,19.2,hfoc
194912:2663,736:736,05/25/12 04:10:53,STABLE BEAMS,4000,100035.829,99076.479,19.2,hfoc
194912:2663,737:737,05/25/12 04:11:16,STABLE BEAMS,4000,99985.281,99021.424,19.2,hfoc
194912:2663,738:738,05/25/12 04:11:40,STABLE BEAMS,4000,99913.345,98955.179,19.1,hfoc
194912:2663,739:739,05/25/12 04:12:03,STABLE BEAMS,4000,99878.584,98910.766,19.1,hfoc
194912:2663,740:740,05/25/12 04:12:26,STABLE BEAMS,4000,99811.839,98849.643,19.1,hfoc
194912:2663,741:741,05/25/12 04:12:50,STABLE BEAMS,4000,99743.728,98786.187,19.1,hfoc
194912:2663,742:742,05/25/12 04:13:13,STABLE BEAMS,4000,99689.890,98732.862,19.1,hfoc
194912:2663,743:743,05/25/12 04:13:36,STABLE BEAMS,4000,99644.919,98057.577,19.1,hfoc
194912:2663,744:744,05/25/12 04:14:00,STABLE BEAMS,4000,99590.933,98444.653,19.1,hfoc
194912:2663,745:745,05/25/12 04:14:23,STABLE BEAMS,4000,99522.469,98578.007,19.1,hfoc
194912:2663,746:746,05/25/12 04:14:46,STABLE BEAMS,4000,99464.886,98516.986,19.1,hfoc
194912:2663,747:747,05/25/12 04:15:10,STABLE BEAMS,4000,99418.026,98467.588,19.0,hfoc
194912:2663,748:748,05/25/12 04:15:33,STABLE BEAMS,4000,99355.549,98401.730,19.0,hfoc
194912:2663,749:749,05/25/12 04:15:56,STABLE BEAMS,4000,99300.982,98344.705,19.0,hfoc
194912:2663,750:750,05/25/12 04:16:20,STABLE BEAMS,4000,99243.559,98294.783,19.0,hfoc
194912:2663,751:751,05/25/12 04:16:43,STABLE BEAMS,4000,99197.450,98257.062,19.0,hfoc
194912:2663,752:752,05/25/12 04:17:06,STABLE BEAMS,4000,99150.270,98216.280,19.0,hfoc
194912:2663,753:753,05/25/12 04:17:30,STABLE BEAMS,4000,99093.803,98153.404,19.0,hfoc
194912:2663,754:754,05/25/12 04:17:53,STABLE BEAMS,4000,99044.973,98094.137,19.0,hfoc
194912:2663,755:755,05/25/12 04:18:16,STABLE BEAMS,4000,99040.273,98101.365,19.0,hfoc
194912:2663,756:756,05/25/12 04:18:40,STABLE BEAMS,4000,99008.687,98069.085,19.0,hfoc
194912:2663,757:757,05/25/12 04:19:03,STABLE BEAMS,4000,98975.291,97218.480,19.0,hfoc
194912:2663,758:758,05/25/12 04:19:26,STABLE BEAMS,4000,98927.179,97986.382,19.0,hfoc
194912:2663,759:759,05/25/12 04:19:50,STABLE BEAMS,4000,98917.561,97977.834,18.9,hfoc
194912:2663,760:760,05/25/12 04:20:13,STABLE BEAMS,4000,98867.661,97932.373,18.9,hfoc
194912:2663,761:761,05/25/12 04:20:36,STABLE BEAMS,4000,98758.654,97819.462,18.9,hfoc
194912:2663,762:762,05/25/12 04:21:00,STABLE BEAMS,4000,98733.624,97800.590,18.9,hfoc
194912:2663,763:763,05/25/12 04:21:23,STABLE BEAMS,4000,98668.290,96917.910,18.9,hfoc
194912:2663,764:764,05/25/12 04:21:46,STABLE BEAMS,4000,98654.154,97732.718,18.9,hfoc
194912:2663,765:765,05/25/12 04:22:10,STABLE BEAMS,4000,98594.317,97675.420,18.9,hfoc
194912:2663,766:766,05/25/12 04:22:33,STABLE BEAMS,4000,98496.100,96945.774,18.9,hfoc
194912:2663,767:767,05/25/12 04:22:56,STABLE BEAMS,4000,98455.466,97549.669,18.9,hfoc
194912:2663,768:768,05/25/12 04:23:20,STABLE BEAMS,4000,98452.404,97538.765,18.9,hfoc
194912:2663,769:769,05/25/12 04:23:43,STABLE BEAMS,4000,98408.081,96869.968,18.9,hfoc
194912:2663,770:770,05/25/12 04:24:06,STABLE BEAMS,4000,98316.853,97409.383,18.8,hfoc
194912:2663,771:771,05/25/12 04:24:30,STABLE BEAMS,4000,98260.716,97340.999,18.8,hfoc
194912:2663,772:772,05/25/12 04:24:53,STABLE BEAMS,4000,98185.457,97283.143,18.8,hfoc
194912:2663,773:773,05/25/12 04:25:16,STABLE BEAMS,4000,98159.027,96281.246,18.8,hfoc
194912:2663,774:774,05/25/12 04:25:40,STABLE BEAMS,4000,98140.292,97229.544,18.8,hfoc
194912:2663,775:775,05/25/12 04:26:03,STABLE BEAMS,4000,98101.820,97189.479,18.8,hfoc
194912:2663,776:776,05/25/12 04:26:26,STABLE BEAMS,4000,98024.990,97119.239,18.8,hfoc
194912:2663,777:777,05/25/12 04:26:50,STABLE BEAMS,4000,98004.889,97099.320,18.8,hfoc
194912:2663,778:778,05/25/12 04:27:13,STABLE BEAMS,4000,97955.422,97049.329,18.8,hfoc
194912:2663,779:779,05/25/12 04:27:36,STABLE BEAMS,4000,97893.173,97003.322,18.8,hfoc
194912:2663,780:780,05/25/12 04:28:00,STABLE BEAMS,4000,97844.650,96321.209,18.7,hfoc
194912:2663,781:781,05/25/12 04:28:23,STABLE BEAMS,4000,97797.915,96903.068,18.7,hfoc
194912:2663,782:782,05/25/12 04:28:46,STABLE BEAMS,4000,97765.020,96871.448,18.7,hfoc
194912:2663,783:783,05/25/12 04:29:10,STABLE BEAMS,4000,97727.357,96831.201,18.7,hfoc
194912:2663,784:784,05/25/12 04:29:33,STABLE BEAMS,4000,97679.995,96786.229,18.7,hfoc
194912:2663,785:785,05/25/12 04:29:56,STABLE BEAMS,4000,97652.780,96750.467,18.7,hfoc
194912:2663,786:786,05/25/12 04:30:20,STABLE BEAMS,4000,97612.191,96713.190,18.7,hfoc
194912:2663,787:787,05/25/12 04:30:43,STABLE BEAMS,4000,97494.545,96603.442,18.7,hfoc
194912:2663,788:788,05/25/12 04:31:06,STABLE BEAMS,4000,97416.713,96532.167,18.7,hfoc
194912:2663,789:789,05/25/12 04:31:30,STABLE BEAMS,4000,97403.476,96515.151,18.7,hfoc
194912:2663,790:790,05/25/12 04:31:53,STABLE BEAMS,4000,97387.404,96499.238,18.7,hfoc
194912:2663,791:791,05/25/12 04:32:16,STABLE BEAMS,4000,97334.943,96449.191,18.6,hfoc
194912:2663,792:792,05/25/12 04:32:40,STABLE BEAMS,4000,97252.764,96355.128,18.6,hfoc
194912:2663,793:793,05/25/12 04:33:03,STABLE BEAMS,4000,97204.128,96317.624,18.6,hfoc
194912:2663,794:794,05/25/12 04:33:26,STABLE BEAMS,4000,97162.195,96279.971,18.6,hfoc
194912:2663,795:795,05/25/12 04:33:50,STABLE BEAMS,4000,97143.574,96261.509,18.6,hfoc
194912:2663,796:796,05/25/12 04:34:13,STABLE BEAMS,4000,97127.935,96240.190,18.6,hfoc
194912:2663,797:797,05/25/12 04:34:36,STABLE BEAMS,4000,97007.238,94149.402,18.6,hfoc
194912:2663,798:798,05/25/12 04:35:00,STABLE BEAMS,4000,96963.371,95889.994,18.6,hfoc
194912:2663,799:799,05/25/12 04:35:23,STABLE BEAMS,4000,96940.550,95870.325,18.6,hfoc
194912:2663,800:800,05/25/12 04:35:46,STABLE BEAMS,4000,96946.298,96070.869,18.6,hfoc
194912:2663,801:801,05/25/12 04:36:10,STABLE BEAMS,4000,96909.829,96036.665,18.6,hfoc
194912:2663,802:802,05/25/12 04:36:33,STABLE BEAMS,4000,96826.488,95955.054,18.5,hfoc
194912:2663,803:803,05/25/12 04:36:56,STABLE BEAMS,4000,96808.561,95929.536,18.5,hfoc
194912:2663,804:804,05/25/12 04:37:20,STABLE BEAMS,4000,96788.221,95913.248,18.5,hfoc
194912:2663,805:805,05/25/12 04:37:43,STABLE BEAMS,4000,96749.977,95873.410,18.5,hfoc
194912:2663,806:806,05/25/12 04:38:06,STABLE BEAMS,4000,96707.499,95824.557,18.5,hfoc
194912:2663,807:807,05/25/12 04:38:30,STABLE BEAMS,4000,96674.319,95796.523,18.5,hfoc
194912:2663,808:808,05/25/12 04:38:53,STABLE BEAMS,4000,96649.313,95585.201,18.5,hfoc
194912:2663,809:809,05/25/12 04:39:16,STABLE BEAMS,4000,96620.664,95739.475,18.5,hfoc
194912:2663,810:810,05/25/12 04:39:40,STABLE BEAMS,4000,96580.154,95505.218,18.5,hfoc
194912:2663,811:811,05/25/12 04:40:03,STABLE BEAMS,4000,96531.598,95650.273,18.5,hfoc
194912:2663,812:812,05/25/12 04:40:26,STABLE BEAMS,4000,96481.789,95606.690,18.5,hfoc
194912:2663,813:813,05/25/12 04:40:50,STABLE BEAMS,4000,96424.560,95548.061,18.5,hfoc
194912:2663,815:815,05/25/12 04:41:36,STABLE BEAMS,4000,96346.978,94855.527,18.5,hfoc
194912:2663,816:816,05/25/12 04:42:00,STABLE BEAMS,4000,96304.955,95238.857,18.4,hfoc
194912:2663,817:817,05/25/12 04:42:23,STABLE BEAMS,4000,96240.885,95367.983,18.4,hfoc
194912:2663,818:818,05/25/12 04:42:46,STABLE BEAMS,4000,96194.548,95325.902,18.4,hfoc
194912:2663,819:819,05/25/12 04:43:10,STABLE BEAMS,4000,96142.850,95283.333,18.4,hfoc
194912:2663,820:820,05/25/12 04:43:33,STABLE BEAMS,4000,96105.641,95237.810,18.4,hfoc
194912:2663,821:821,05/25/12 04:43:56,STABLE BEAMS,4000,96047.205,95177.979,18.4,hfoc
194912:2663,822:822,05/25/12 04:44:20,STABLE BEAMS,4000,95986.344,94934.337,18.4,hfoc
194912:2663,823:823,05/25/12 04:44:43,STABLE BEAMS,4000,95939.085,95074.668,18.4,hfoc
194912:2663,824:824,05/25/12 04:45:06,STABLE BEAMS,4000,95893.921,95026.084,18.4,hfoc
194912:2663,825:825,05/25/12 04:45:30,STABLE BEAMS,4000,95833.948,94975.268,18.4,hfoc
194912:2663,826:826,05/25/12 04:45:53,STABLE BEAMS,4000,95767.237,94290.502,18.3,hfoc
194912:2663,827:827,05/25/12 04:46:16,STABLE BEAMS,4000,95717.940,94244.837,18.3,hfoc
194912:2663,828:828,05/25/12 04:46:40,STABLE BEAMS,4000,95683.031,94825.711,18.3,hfoc
194912:2663,829:829,05/25/12 04:47:03,STABLE BEAMS,4000,95617.982,94761.236,18.3,hfoc
194912:2663,830:830,05/25/12 04:47:26,STABLE BEAMS,4000,95574.285,94530.610,18.3,hfoc
194912:2663,831:831,05/25/12 04:47:50,STABLE BEAMS,4000,95514.540,94661.591,18.3,hfoc
194912:2663,832:832,05/25/12 04:48:13,STABLE BEAMS,4000,95480.114,94624.616,18.3,hfoc
194912:2663,833:833,05/25/12 04:48:36,STABLE BEAMS,4000,95444.551,94591.271,18.3,hfoc
194912:2663,834:834,05/25/12 04:49:00,STABLE BEAMS,4000,95404.525,94556.379,18.3,hfoc
194912:2663,835:835,05/25/12 04:49:23,STABLE BEAMS,4000,95339.914,94492.337,18.3,hfoc
194912:2663,836:836,05/25/12 04:49:46,STABLE BEAMS,4000,95300.793,94458.339,18.3,hfoc
194912:2663,837:837,05/25/12 04:50:10,STABLE BEAMS,4000,95286.924,94447.451,18.3,hfoc
194912:2663,838:838,05/25/12 04:50:33,STABLE BEAMS,4000,95264.831,94422.695,18.2,hfoc
194912:2663,839:839,05/25/12 04:50:56,STABLE BEAMS,4000,95229.137,94382.544,18.2,hfoc
194912:2663,840:840,05/25/12 04:51:20,STABLE BEAMS,4000,95174.422,93718.255,18.2,hfoc
194912:2663,843:843,05/25/12 04:52:30,STABLE BEAMS,4000,95011.753,94171.848,18.2,hfoc
194912:2663,844:844,05/25/12 04:52:53,STABLE BEAMS,4000,95044.426,94213.740,18.2,hfoc
194912:2663,845:845,05/25/12 04:53:16,STABLE BEAMS,4000,94956.140,94125.278,18.2,hfoc
194912:2663,846:846,05/25/12 04:53:40,STABLE BEAMS,4000,94908.095,94071.946,18.2,hfoc
194912:2663,847:847,05/25/12 04:54:03,STABLE BEAMS,4000,94874.512,94029.183,18.2,hfoc
194912:2663,848:848,05/25/12 04:54:26,STABLE BEAMS,4000,94871.297,94025.996,18.2,hfoc
194912:2663,849:849,05/25/12 04:54:50,STABLE BEAMS,4000,94815.382,93967.725,18.2,hfoc
194912:2663,850:850,05/25/12 04:55:13,STABLE BEAMS,4000,94716.948,93881.545,18.1,hfoc
194912:2663,851:851,05/25/12 04:55:36,STABLE BEAMS,4000,94661.357,92893.079,18.1,hfoc
194912:2663,852:852,05/25/12 04:56:00,STABLE BEAMS,4000,94634.826,93802.040,18.1,hfoc
194912:2663,853:853,05/25/12 04:56:23,STABLE BEAMS,4000,94611.896,93784.984,18.1,hfoc
194912:2663,854:854,05/25/12 04:56:46,STABLE BEAMS,4000,94555.201,93723.116,18.1,hfoc
194912:2663,855:855,05/25/12 04:57:10,STABLE BEAMS,4000,94514.379,93685.480,18.1,hfoc
194912:2663,856:856,05/25/12 04:57:33,STABLE BEAMS,4000,94371.219,93545.462,18.1,hfoc
194912:2663,857:857,05/25/12 04:57:56,STABLE BEAMS,4000,94218.049,92786.877,18.0,hfoc
194912:2663,858:858,05/25/12 04:58:20,STABLE BEAMS,4000,94273.656,93455.366,18.1,hfoc
194912:2663,859:859,05/25/12 04:58:43,STABLE BEAMS,4000,94225.555,93396.372,18.0,hfoc
194912:2663,860:860,05/25/12 04:59:06,STABLE BEAMS,4000,94151.912,93329.024,18.0,hfoc
194912:2663,861:861,05/25/12 04:59:30,STABLE BEAMS,4000,94120.617,93298.001,18.0,hfoc
194912:2663,862:862,05/25/12 04:59:53,STABLE BEAMS,4000,94092.958,93273.404,18.0,hfoc
194912:2663,863:863,05/25/12 05:00:16,STABLE BEAMS,4000,94112.285,93294.456,18.0,hfoc
194912:2663,864:864,05/25/12 05:00:40,STABLE BEAMS,4000,94118.568,93297.853,18.0,hfoc
194912:2663,866:866,05/25/12 05:01:26,STABLE BEAMS,4000,94096.629,93272.346,18.0,hfoc
194912:2663,867:867,05/25/12 05:01:49,STABLE BEAMS,4000,94057.798,93240.436,18.0,hfoc
194912:2663,868:868,05/25/12 05:02:13,STABLE BEAMS,4000,93996.477,93178.710,18.0,hfoc
194912:2663,869:869,05/25/12 05:02:36,STABLE BEAMS,4000,93911.941,93096.792,18.0,hfoc
194912:2663,870:870,05/25/12 05:02:59,STABLE BEAMS,4000,93852.833,93037.252,18.0,hfoc
194912:2663,871:871,05/25/12 05:03:23,STABLE BEAMS,4000,93816.922,93000.715,18.0,hfoc
194912:2663,872:872,05/25/12 05:03:46,STABLE BEAMS,4000,93786.167,92965.538,18.0,hfoc
194912:2663,873:873,05/25/12 05:04:09,STABLE BEAMS,4000,93694.484,92879.341,17.9,hfoc
194912:2663,874:874,05/25/12 05:04:33,STABLE BEAMS,4000,93654.777,92843.726,17.9,hfoc
194912:2663,875:875,05/25/12 05:04:56,STABLE BEAMS,4000,93656.530,92837.972,17.9,hfoc
194912:2663,876:876,05/25/12 05:05:19,STABLE BEAMS,4000,93599.391,92608.182,17.9,hfoc
194912:2663,877:877,05/25/12 05:05:43,STABLE BEAMS,4000,93535.668,92724.707,17.9,hfoc
194912:2663,878:878,05/25/12 05:06:06,STABLE BEAMS,4000,93455.474,92658.292,17.9,hfoc
194912:2663,879:879,05/25/12 05:06:29,STABLE BEAMS,4000,93441.224,92636.700,17.9,hfoc
194912:2663,880:880,05/25/12 05:06:53,STABLE BEAMS,4000,93405.182,92606.571,17.9,hfoc
194912:2663,881:881,05/25/12 05:07:16,STABLE BEAMS,4000,93385.616,92580.626,17.9,hfoc
194912:2663,882:882,05/25/12 05:07:39,STABLE BEAMS,4000,93314.090,92514.387,17.9,hfoc
194912:2663,883:883,05/25/12 05:08:03,STABLE BEAMS,4000,93249.524,92452.240,17.9,hfoc
194912:2663,884:884,05/25/12 05:08:26,STABLE BEAMS,4000,93191.492,86816.262,17.9,hfoc
194912:2663,885:885,05/25/12 05:08:49,STABLE BEAMS,4000,93168.136,92367.824,17.8,hfoc
194912:2663,886:886,05/25/12 05:09:13,STABLE BEAMS,4000,93131.098,92338.549,17.8,hfoc
194912:2663,887:887,05/25/12 05:09:36,STABLE BEAMS,4000,93112.966,92314.982,17.8,hfoc
194912:2663,888:888,05/25/12 05:09:59,STABLE BEAMS,4000,93117.895,92316.149,17.8,hfoc
194912:2663,889:889,05/25/12 05:10:23,STABLE BEAMS,4000,93064.996,92265.566,17.8,hfoc
194912:2663,890:890,05/25/12 05:10:46,STABLE BEAMS,4000,93017.162,92216.287,17.8,hfoc
194912:2663,891:891,05/25/12 05:11:09,STABLE BEAMS,4000,92903.790,92113.181,17.8,hfoc
194912:2663,892:892,05/25/12 05:11:33,STABLE BEAMS,4000,92936.348,91954.012,17.8,hfoc
194912:2663,893:893,05/25/12 05:11:56,STABLE BEAMS,4000,92897.051,92099.995,17.8,hfoc
194912:2663,894:894,05/25/12 05:12:19,STABLE BEAMS,4000,92855.114,92049.133,17.8,hfoc
194912:2663,895:895,05/25/12 05:12:43,STABLE BEAMS,4000,92793.866,92001.402,17.8,hfoc
194912:2663,896:896,05/25/12 05:13:06,STABLE BEAMS,4000,92807.633,92015.060,17.8,hfoc
194912:2663,897:897,05/25/12 05:13:29,STABLE BEAMS,4000,92724.155,91937.855,17.8,hfoc
194912:2663,898:898,05/25/12 05:13:53,STABLE BEAMS,4000,92678.536,91885.206,17.8,hfoc
194912:2663,899:899,05/25/12 05:14:16,STABLE BEAMS,4000,92671.575,91883.869,17.8,hfoc
194912:2663,900:900,05/25/12 05:14:39,STABLE BEAMS,4000,92617.840,91828.734,17.7,hfoc
194912:2663,901:901,05/25/12 05:15:03,STABLE BEAMS,4000,89654.918,88926.018,17.2,hfoc
194912:2663,902:902,05/25/12 05:15:26,STABLE BEAMS,4000,90346.314,89422.072,17.3,hfoc
194912:2663,903:903,05/25/12 05:15:49,STABLE BEAMS,4000,91176.658,90416.246,17.5,hfoc
194912:2663,904:904,05/25/12 05:16:13,STABLE BEAMS,4000,84924.907,84278.631,16.3,hfoc
194912:2663,905:905,05/25/12 05:16:36,STABLE BEAMS,4000,92285.804,91507.829,17.7,hfoc
194912:2663,906:906,05/25/12 05:16:59,STABLE BEAMS,4000,92350.853,91568.639,17.7,hfoc
194912:2663,907:907,05/25/12 05:17:23,STABLE BEAMS,4000,92286.202,91320.888,17.7,hfoc
194912:2663,908:908,05/25/12 05:17:46,STABLE BEAMS,4000,92255.379,91467.519,17.7,hfoc
194912:2663,909:909,05/25/12 05:18:09,STABLE BEAMS,4000,92236.718,91458.237,17.7,hfoc
194912:2663,910:910,05/25/12 05:18:33,STABLE BEAMS,4000,92215.661,91434.596,17.7,hfoc
194912:2663,911:911,05/25/12 05:18:56,STABLE BEAMS,4000,92121.069,91339.890,17.6,hfoc
194912:2663,912:912,05/25/12 05:19:19,STABLE BEAMS,4000,92099.169,91320.011,17.6,hfoc
194912:2663,913:913,05/25/12 05:19:43,STABLE BEAMS,4000,92034.991,91253.613,17.6,hfoc
194912:2663,914:914,05/25/12 05:20:06,STABLE BEAMS,4000,92017.906,91244.035,17.6,hfoc
194912:2663,915:915,05/25/12 05:20:29,STABLE BEAMS,4000,92010.804,91234.229,17.6,hfoc
194912:2663,916:916,05/25/12 05:20:53,STABLE BEAMS,4000,91933.188,91158.196,17.6,hfoc
194912:2663,917:917,05/25/12 05:21:16,STABLE BEAMS,4000,91880.517,91104.125,17.6,hfoc
194912:2663,918:918,05/25/12 05:21:39,STABLE BEAMS,4000,91853.376,90490.265,17.6,hfoc
194912:2663,919:919,05/25/12 05:22:03,STABLE BEAMS,4000,91842.899,91070.496,17.6,hfoc
194912:2663,920:920,05/25/12 05:22:26,STABLE BEAMS,4000,91771.350,91001.383,17.6,hfoc
194912:2663,921:921,05/25/12 05:22:49,STABLE BEAMS,4000,91713.153,90943.681,17.6,hfoc
194912:2663,922:922,05/25/12 05:23:13,STABLE BEAMS,4000,91668.210,90317.027,17.6,hfoc
194912:2663,923:923,05/25/12 05:23:36,STABLE BEAMS,4000,91653.368,90888.062,17.6,hfoc
194912:2663,924:924,05/25/12 05:23:59,STABLE BEAMS,4000,91609.711,90848.434,17.5,hfoc
194912:2663,925:925,05/25/12 05:24:23,STABLE BEAMS,4000,91549.932,90789.162,17.5,hfoc
194912:2663,926:926,05/25/12 05:24:46,STABLE BEAMS,4000,91492.076,90146.226,17.5,hfoc
194912:2663,927:927,05/25/12 05:25:09,STABLE BEAMS,4000,91454.384,90681.594,17.5,hfoc
194912:2663,928:928,05/25/12 05:25:33,STABLE BEAMS,4000,91417.892,89758.656,17.5,hfoc
194912:2663,929:929,05/25/12 05:25:56,STABLE BEAMS,4000,91372.529,90432.306,17.5,hfoc
194912:2663,930:930,05/25/12 05:26:19,STABLE BEAMS,4000,91325.725,90569.553,17.5,hfoc
194912:2663,931:931,05/25/12 05:26:43,STABLE BEAMS,4000,91303.154,90538.946,17.5,hfoc
194912:2663,932:932,05/25/12 05:27:06,STABLE BEAMS,4000,91271.159,90508.129,17.5,hfoc
194912:2663,933:933,05/25/12 05:27:29,STABLE BEAMS,4000,91192.889,90436.899,17.5,hfoc
194912:2663,934:934,05/25/12 05:27:53,STABLE BEAMS,4000,91155.794,90406.497,17.5,hfoc
194912:2663,935:935,05/25/12 05:28:16,STABLE BEAMS,4000,91102.355,90350.764,17.5,hfoc
194912:2663,936:936,05/25/12 05:28:39,STABLE BEAMS,4000,91068.037,90315.815,17.4,hfoc
194912:2663,937:937,05/25/12 05:29:03,STABLE BEAMS,4000,91027.972,90274.259,17.4,hfoc
194912:2663,938:938,05/25/12 05:29:26,STABLE BEAMS,4000,91027.852,90275.960,17.4,hfoc
194912:2663,939:939,05/25/12 05:29:49,STABLE BEAMS,4000,90971.721,90214.838,17.4,hfoc
194912:2663,940:940,05/25/12 05:30:13,STABLE BEAMS,4000,90902.898,90151.131,17.4,hfoc
194912:2663,941:941,05/25/12 05:30:36,STABLE BEAMS,4000,90840.370,89904.718,17.4,hfoc
194912:2663,942:942,05/25/12 05:30:59,STABLE BEAMS,4000,90803.924,90062.971,17.4,hfoc
194912:2663,943:943,05/25/12 05:31:23,STABLE BEAMS,4000,90762.351,90006.298,17.4,hfoc
194912:2663,944:944,05/25/12 05:31:46,STABLE BEAMS,4000,90675.641,89750.751,17.4,hfoc
194912:2663,945:945,05/25/12 05:32:09,STABLE BEAMS,4000,90685.953,89938.699,17.4,hfoc
194912:2663,946:946,05/25/12 05:32:33,STABLE BEAMS,4000,90661.692,89916.459,17.4,hfoc
194912:2663,947:947,05/25/12 05:32:56,STABLE BEAMS,4000,90636.407,89889.568,17.4,hfoc
194912:2663,948:948,05/25/12 05:33:19,STABLE BEAMS,4000,90582.694,89259.278,17.4,hfoc
194912:2663,949:949,05/25/12 05:33:43,STABLE BEAMS,4000,90534.376,89798.328,17.3,hfoc
194912:2663,950:950,05/25/12 05:34:06,STABLE BEAMS,4000,90531.986,89795.056,17.3,hfoc
194912:2663,951:951,05/25/12 05:34:29,STABLE BEAMS,4000,90493.799,89740.888,17.3,hfoc
194912:2663,952:952,05/25/12 05:34:53,STABLE BEAMS,4000,90414.709,89673.312,17.3,hfoc
194912:2663,953:953,05/25/12 05:35:16,STABLE BEAMS,4000,90383.420,89642.267,17.3,hfoc
194912:2663,954:954,05/25/12 05:35:39,STABLE BEAMS,4000,90352.324,89608.723,17.3,hfoc
194912:2663,955:955,05/25/12 05:36:03,STABLE BEAMS,4000,90306.112,80143.062,17.3,hfoc
194912:2663,956:956,05/25/12 05:36:26,STABLE BEAMS,4000,90241.341,89509.482,17.3,hfoc
194912:2663,957:957,05/25/12 05:36:49,STABLE BEAMS,4000,90188.169,89456.748,17.3,hfoc
194912:2663,958:958,05/25/12 05:37:13,STABLE BEAMS,4000,90157.045,89423.170,17.3,hfoc
194912:2663,959:959,05/25/12 05:37:36,STABLE BEAMS,4000,90114.549,89377.408,17.3,hfoc
194912:2663,960:960,05/25/12 05:37:59,STABLE BEAMS,4000,90061.770,89327.765,17.3,hfoc
194912:2663,961:961,05/25/12 05:38:23,STABLE BEAMS,4000,90029.854,89296.111,17.2,hfoc
194912:2663,962:962,05/25/12 05:38:46,STABLE BEAMS,4000,89993.038,89257.798,17.2,hfoc
194912:2663,963:963,05/25/12 05:39:09,STABLE BEAMS,4000,89947.726,89215.553,17.2,hfoc
194912:2663,964:964,05/25/12 05:39:33,STABLE BEAMS,4000,89920.698,89187.849,17.2,hfoc
194912:2663,965:965,05/25/12 05:39:56,STABLE BEAMS,4000,89874.310,89141.831,17.2,hfoc
194912:2663,966:966,05/25/12 05:40:19,STABLE BEAMS,4000,89832.981,89104.429,17.2,hfoc
194912:2663,967:967,05/25/12 05:40:43,STABLE BEAMS,4000,89826.095,89093.120,17.2,hfoc
194912:2663,968:968,05/25/12 05:41:06,STABLE BEAMS,4000,89768.791,89037.177,17.2,hfoc
194912:2663,969:969,05/25/12 05:41:29,STABLE BEAMS,4000,89729.164,88995.176,17.2,hfoc
194912:2663,970:970,05/25/12 05:41:53,STABLE BEAMS,4000,89690.715,88961.536,17.2,hfoc
194912:2663,971:971,05/25/12 05:42:16,STABLE BEAMS,4000,89642.358,88912.667,17.2,hfoc
194912:2663,972:972,05/25/12 05:42:39,STABLE BEAMS,4000,89610.095,88884.262,17.2,hfoc
194912:2663,973:973,05/25/12 05:43:03,STABLE BEAMS,4000,89559.194,88838.244,17.2,hfoc
194912:2663,974:974,05/25/12 05:43:26,STABLE BEAMS,4000,89531.273,88810.557,17.2,hfoc
194912:2663,975:975,05/25/12 05:43:49,STABLE BEAMS,4000,89500.501,88776.433,17.1,hfoc
194912:2663,976:976,05/25/12 05:44:13,STABLE BEAMS,4000,89459.520,88733.112,17.1,hfoc
194912:2663,977:977,05/25/12 05:44:36,STABLE BEAMS,4000,89399.837,88675.706,17.1,hfoc
194912:2663,978:978,05/25/12 05:44:59,STABLE BEAMS,4000,89370.528,88642.157,17.1,hfoc
194912:2663,979:979,05/25/12 05:45:23,STABLE BEAMS,4000,89360.016,88646.033,17.1,hfoc
194912:2663,980:980,05/25/12 05:45:46,STABLE BEAMS,4000,89339.056,88614.515,17.1,hfoc
194912:2663,981:981,05/25/12 05:46:09,STABLE BEAMS,4000,89287.124,79128.923,17.1,hfoc
194912:2663,982:982,05/25/12 05:46:33,STABLE BEAMS,4000,89252.027,88529.092,17.1,hfoc
194912:2663,983:983,05/25/12 05:46:56,STABLE BEAMS,4000,89207.432,88486.636,17.1,hfoc
194912:2663,984:984,05/25/12 05:47:19,STABLE BEAMS,4000,89157.931,88437.539,17.1,hfoc
194912:2663,985:985,05/25/12 05:47:43,STABLE BEAMS,4000,89078.665,88356.236,17.1,hfoc
194912:2663,986:986,05/25/12 05:48:06,STABLE BEAMS,4000,89062.149,88343.419,17.1,hfoc
194912:2663,987:987,05/25/12 05:48:29,STABLE BEAMS,4000,89041.172,88325.282,17.1,hfoc
194912:2663,988:988,05/25/12 05:48:53,STABLE BEAMS,4000,89002.199,88278.615,17.0,hfoc
194912:2663,989:989,05/25/12 05:49:16,STABLE BEAMS,4000,88950.911,88232.192,17.0,hfoc
194912:2663,990:990,05/25/12 05:49:39,STABLE BEAMS,4000,88917.567,88195.559,17.0,hfoc
194912:2663,991:991,05/25/12 05:50:03,STABLE BEAMS,4000,88881.735,88166.238,17.0,hfoc
194912:2663,992:992,05/25/12 05:50:26,STABLE BEAMS,4000,88816.134,88102.936,17.0,hfoc
194912:2663,993:993,05/25/12 05:50:49,STABLE BEAMS,4000,88757.624,88042.240,17.0,hfoc
194912:2663,994:994,05/25/12 05:51:13,STABLE BEAMS,4000,88696.074,87986.501,17.0,hfoc
194912:2663,995:995,05/25/12 05:51:36,STABLE BEAMS,4000,88658.792,87953.954,17.0,hfoc
194912:2663,996:996,05/25/12 05:51:59,STABLE BEAMS,4000,88594.625,87714.876,17.0,hfoc
194912:2663,997:997,05/25/12 05:52:23,STABLE BEAMS,4000,88510.140,87814.448,17.0,hfoc
194912:2663,998:998,05/25/12 05:52:46,STABLE BEAMS,4000,88359.280,87488.057,16.9,hfoc
194912:2663,999:999,05/25/12 05:53:09,STABLE BEAMS,4000,88285.820,87411.791,16.9,hfoc
194912:2663,1000:1000,05/25/12 05:53:32,STABLE BEAMS,4000,88174.672,87478.980,16.9,hfoc
194912:2663,1001:1001,05/25/12 05:53:56,STABLE BEAMS,4000,88092.834,87391.616,16.9,hfoc
194912:2663,1002:1002,05/25/12 05:54:19,STABLE BEAMS,4000,88015.355,87320.027,16.9,hfoc
194912:2663,1003:1003,05/25/12 05:54:42,STABLE BEAMS,4000,87922.243,87225.014,16.8,hfoc
194912:2663,1004:1004,05/25/12 05:55:06,STABLE BEAMS,4000,87860.108,86985.014,16.8,hfoc
194912:2663,1007:1007,05/25/12 05:56:16,STABLE BEAMS,4000,87659.667,86969.779,16.8,hfoc
194912:2663,1008:1008,05/25/12 05:56:39,STABLE BEAMS,4000,87639.281,86947.806,16.8,hfoc
194912:2663,1009:1009,05/25/12 05:57:02,STABLE BEAMS,4000,87579.764,86884.378,16.8,hfoc
194912:2663,1010:1010,05/25/12 05:57:26,STABLE BEAMS,4000,87555.497,86865.558,16.8,hfoc
194912:2663,1011:1011,05/25/12 05:57:49,STABLE BEAMS,4000,87469.766,86786.628,16.8,hfoc
194912:2663,1012:1012,05/25/12 05:58:12,STABLE BEAMS,4000,87412.399,86558.386,16.7,hfoc
194912:2663,1013:1013,05/25/12 05:58:36,STABLE BEAMS,4000,87363.615,86677.808,16.7,hfoc
194912:2663,1014:1014,05/25/12 05:58:59,STABLE BEAMS,4000,87317.130,86633.435,16.7,hfoc
194912:2663,1015:1015,05/25/12 05:59:22,STABLE BEAMS,4000,87260.948,86573.331,16.7,hfoc
194912:2663,1016:1016,05/25/12 05:59:46,STABLE BEAMS,4000,87202.056,86517.524,16.7,hfoc
194912:2663,1017:1017,05/25/12 06:00:09,STABLE BEAMS,4000,87183.657,86498.396,16.7,hfoc
194912:2663,1018:1018,05/25/12 06:00:32,STABLE BEAMS,4000,87133.592,86456.561,16.7,hfoc
194912:2663,1019:1019,05/25/12 06:00:56,STABLE BEAMS,4000,87102.991,86424.457,16.7,hfoc
194912:2663,1020:1020,05/25/12 06:01:19,STABLE BEAMS,4000,87036.160,85243.217,16.7,hfoc
194912:2663,1021:1021,05/25/12 06:01:42,STABLE BEAMS,4000,86999.151,86319.690,16.7,hfoc
194912:2663,1022:1022,05/25/12 06:02:06,STABLE BEAMS,4000,86940.385,86259.643,16.7,hfoc
194912:2663,1023:1023,05/25/12 06:02:29,STABLE BEAMS,4000,86942.838,86263.803,16.7,hfoc
194912:2663,1024:1024,05/25/12 06:02:52,STABLE BEAMS,4000,86875.409,86196.045,16.6,hfoc
194912:2663,1025:1025,05/25/12 06:03:16,STABLE BEAMS,4000,86785.171,86109.119,16.6,hfoc
194912:2663,1027:1027,05/25/12 06:04:02,STABLE BEAMS,4000,86778.649,86100.041,16.6,hfoc
194912:2663,1028:1028,05/25/12 06:04:26,STABLE BEAMS,4000,86732.853,86061.541,16.6,hfoc
194912:2663,1029:1029,05/25/12 06:04:49,STABLE BEAMS,4000,86635.723,85960.825,16.6,hfoc
194912:2663,1030:1030,05/25/12 06:05:12,STABLE BEAMS,4000,86578.595,85906.749,16.6,hfoc
194912:2663,1031:1031,05/25/12 06:05:36,STABLE BEAMS,4000,86540.175,85869.489,16.6,hfoc
194912:2663,1032:1032,05/25/12 06:05:59,STABLE BEAMS,4000,86523.494,85845.148,16.6,hfoc
194912:2663,1033:1033,05/25/12 06:06:22,STABLE BEAMS,4000,86489.040,85821.336,16.6,hfoc
194912:2663,1034:1034,05/25/12 06:06:46,STABLE BEAMS,4000,86397.089,85726.648,16.6,hfoc
194912:2663,1035:1035,05/25/12 06:07:09,STABLE BEAMS,4000,86312.126,85646.665,16.5,hfoc
194912:2663,1036:1036,05/25/12 06:07:32,STABLE BEAMS,4000,86293.078,85628.618,16.5,hfoc
194912:2663,1037:1037,05/25/12 06:07:56,STABLE BEAMS,4000,86252.893,85590.471,16.5,hfoc
194912:2663,1038:1038,05/25/12 06:08:19,STABLE BEAMS,4000,86243.264,85577.461,16.5,hfoc
194912:2663,1039:1039,05/25/12 06:08:42,STABLE BEAMS,4000,86189.972,85529.758,16.5,hfoc
194912:2663,1040:1040,05/25/12 06:09:06,STABLE BEAMS,4000,86144.705,85476.222,16.5,hfoc
194912:2663,1041:1041,05/25/12 06:09:29,STABLE BEAMS,4000,86106.250,85445.814,16.5,hfoc
194912:2663,1042:1042,05/25/12 06:09:52,STABLE BEAMS,4000,86047.956,85383.667,16.5,hfoc
194912:2663,1043:1043,05/25/12 06:10:16,STABLE BEAMS,4000,85992.087,85329.943,16.5,hfoc
194912:2663,1044:1044,05/25/12 06:10:39,STABLE BEAMS,4000,85965.919,85303.986,16.5,hfoc
194912:2663,1045:1045,05/25/12 06:11:02,STABLE BEAMS,4000,85937.213,85280.653,16.5,hfoc
194912:2663,1046:1046,05/25/12 06:11:26,STABLE BEAMS,4000,85790.923,85134.624,16.4,hfoc
194912:2663,1047:1047,05/25/12 06:11:49,STABLE BEAMS,4000,85755.684,85109.088,16.4,hfoc
194912:2663,1048:1048,05/25/12 06:12:12,STABLE BEAMS,4000,85739.185,85082.431,16.4,hfoc
194912:2663,1049:1049,05/25/12 06:12:36,STABLE BEAMS,4000,85716.250,85057.954,16.4,hfoc
194912:2663,1050:1050,05/25/12 06:12:59,STABLE BEAMS,4000,85656.152,84996.598,16.4,hfoc
194912:2663,1051:1051,05/25/12 06:13:22,STABLE BEAMS,4000,85608.984,84953.220,16.4,hfoc
194912:2663,1052:1052,05/25/12 06:13:46,STABLE BEAMS,4000,85560.564,84907.737,16.4,hfoc
194912:2663,1053:1053,05/25/12 06:14:09,STABLE BEAMS,4000,85516.669,84859.050,16.4,hfoc
194912:2663,1054:1054,05/25/12 06:14:32,STABLE BEAMS,4000,85497.296,84839.819,16.4,hfoc
194912:2663,1055:1055,05/25/12 06:14:56,STABLE BEAMS,4000,85489.232,84841.219,16.4,hfoc
194912:2663,1056:1056,05/25/12 06:15:19,STABLE BEAMS,4000,85464.669,84804.882,16.4,hfoc
194912:2663,1057:1057,05/25/12 06:15:42,STABLE BEAMS,4000,85423.892,84770.405,16.4,hfoc
194912:2663,1058:1058,05/25/12 06:16:06,STABLE BEAMS,4000,85384.259,84733.629,16.4,hfoc
194912:2663,1059:1059,05/25/12 06:16:29,STABLE BEAMS,4000,85370.965,84720.443,16.4,hfoc
194912:2663,1060:1060,05/25/12 06:16:52,STABLE BEAMS,4000,85388.761,84735.536,16.4,hfoc
194912:2663,1061:1061,05/25/12 06:17:16,STABLE BEAMS,4000,85314.811,84667.276,16.3,hfoc
194912:2663,1062:1062,05/25/12 06:17:39,STABLE BEAMS,4000,85281.165,84634.735,16.3,hfoc
194912:2663,1063:1063,05/25/12 06:18:02,STABLE BEAMS,4000,85246.802,84598.078,16.3,hfoc
194912:2663,1064:1064,05/25/12 06:18:26,STABLE BEAMS,4000,85215.120,84561.524,16.3,hfoc
194912:2663,1065:1065,05/25/12 06:18:49,STABLE BEAMS,4000,85183.722,84529.512,16.3,hfoc
194912:2663,1066:1066,05/25/12 06:19:12,STABLE BEAMS,4000,85136.605,83943.845,16.3,hfoc
194912:2663,1067:1067,05/25/12 06:19:36,STABLE BEAMS,4000,85114.017,81759.678,16.3,hfoc
194912:2663,1069:1069,05/25/12 06:20:22,STABLE BEAMS,4000,85077.076,83206.232,16.3,hfoc
194912:2663,1070:1070,05/25/12 06:20:46,STABLE BEAMS,4000,85030.551,84387.718,16.3,hfoc
194912:2663,1071:1071,05/25/12 06:21:09,STABLE BEAMS,4000,84966.287,84322.247,16.3,hfoc
194912:2663,1072:1072,05/25/12 06:21:32,STABLE BEAMS,4000,84937.576,83747.593,16.3,hfoc
194912:2663,1073:1073,05/25/12 06:21:56,STABLE BEAMS,4000,84903.924,84260.356,16.3,hfoc
194912:2663,1074:1074,05/25/12 06:22:19,STABLE BEAMS,4000,84904.738,84267.106,16.3,hfoc
194912:2663,1075:1075,05/25/12 06:22:42,STABLE BEAMS,4000,84881.860,84239.299,16.3,hfoc
194912:2663,1076:1076,05/25/12 06:23:06,STABLE BEAMS,4000,84803.914,84163.647,16.2,hfoc
194912:2663,1077:1077,05/25/12 06:23:29,STABLE BEAMS,4000,84794.882,83616.231,16.2,hfoc
194912:2663,1078:1078,05/25/12 06:23:52,STABLE BEAMS,4000,84761.959,84119.462,16.2,hfoc
194912:2663,1079:1079,05/25/12 06:24:16,STABLE BEAMS,4000,84690.923,84053.200,16.2,hfoc
194912:2663,1080:1080,05/25/12 06:24:39,STABLE BEAMS,4000,84733.464,84103.043,16.2,hfoc
194912:2663,1081:1081,05/25/12 06:25:02,STABLE BEAMS,4000,84630.927,83990.268,16.2,hfoc
194912:2663,1082:1082,05/25/12 06:25:26,STABLE BEAMS,4000,84568.610,83091.198,16.2,hfoc
194912:2663,1083:1083,05/25/12 06:25:49,STABLE BEAMS,4000,84539.272,83900.997,16.2,hfoc
194912:2663,1084:1084,05/25/12 06:26:12,STABLE BEAMS,4000,84513.389,83717.265,16.2,hfoc
194912:2663,1085:1085,05/25/12 06:26:36,STABLE BEAMS,4000,84451.891,83277.166,16.2,hfoc
194912:2663,1086:1086,05/25/12 06:26:59,STABLE BEAMS,4000,84387.206,83755.145,16.2,hfoc
194912:2663,1087:1087,05/25/12 06:27:22,STABLE BEAMS,4000,84328.149,83697.375,16.2,hfoc
194912:2663,1088:1088,05/25/12 06:27:46,STABLE BEAMS,4000,84262.798,83636.725,16.1,hfoc
194912:2663,1089:1089,05/25/12 06:28:09,STABLE BEAMS,4000,84245.309,83615.998,16.1,hfoc
194912:2663,1090:1090,05/25/12 06:28:32,STABLE BEAMS,4000,84232.681,83600.945,16.1,hfoc
194912:2663,1091:1091,05/25/12 06:28:56,STABLE BEAMS,4000,84168.570,83542.355,16.1,hfoc
194912:2663,1092:1092,05/25/12 06:29:19,STABLE BEAMS,4000,84112.211,83494.823,16.1,hfoc
194912:2663,1093:1093,05/25/12 06:29:42,STABLE BEAMS,4000,84066.620,83442.852,16.1,hfoc
194912:2663,1094:1094,05/25/12 06:30:06,STABLE BEAMS,4000,83996.278,83368.827,16.1,hfoc
194912:2663,1095:1095,05/25/12 06:30:29,STABLE BEAMS,4000,83981.031,83355.374,16.1,hfoc
194912:2663,1096:1096,05/25/12 06:30:52,STABLE BEAMS,4000,83900.388,83277.844,16.1,hfoc
194912:2663,1097:1097,05/25/12 06:31:16,STABLE BEAMS,4000,83845.645,83059.174,16.1,hfoc
194912:2663,1098:1098,05/25/12 06:31:39,STABLE BEAMS,4000,83811.043,83188.328,16.1,hfoc
194912:2663,1099:1099,05/25/12 06:32:02,STABLE BEAMS,4000,83733.900,83115.106,16.0,hfoc
194912:2663,1100:1100,05/25/12 06:32:26,STABLE BEAMS,4000,83633.583,82471.914,16.0,hfoc
194912:2663,1101:1101,05/25/12 06:32:49,STABLE BEAMS,4000,83618.917,83004.323,16.0,hfoc
194912:2663,1102:1102,05/25/12 06:33:12,STABLE BEAMS,4000,83532.094,82916.464,16.0,hfoc
194912:2663,1103:1103,05/25/12 06:33:36,STABLE BEAMS,4000,83390.419,82780.002,16.0,hfoc
194912:2663,1104:1104,05/25/12 06:33:59,STABLE BEAMS,4000,83331.459,82713.974,16.0,hfoc
194912:2663,1105:1105,05/25/12 06:34:22,STABLE BEAMS,4000,83281.719,82666.260,16.0,hfoc
194912:2663,1106:1106,05/25/12 06:34:46,STABLE BEAMS,4000,83226.868,82082.500,15.9,hfoc
194912:2663,1107:1107,05/25/12 06:35:09,STABLE BEAMS,4000,83093.861,82483.951,15.9,hfoc
194912:2663,1108:1108,05/25/12 06:35:32,STABLE BEAMS,4000,83003.703,82391.966,15.9,hfoc
194912:2663,1109:1109,05/25/12 06:35:56,STABLE BEAMS,4000,82996.487,82386.462,15.9,hfoc
194912:2663,1110:1110,05/25/12 06:36:19,STABLE BEAMS,4000,82927.630,82318.112,15.9,hfoc
194912:2663,1111:1111,05/25/12 06:36:42,STABLE BEAMS,4000,82857.145,82252.277,15.9,hfoc
194912:2663,1112:1112,05/25/12 06:37:06,STABLE BEAMS,4000,82816.101,82053.367,15.9,hfoc
194912:2663,1113:1113,05/25/12 06:37:29,STABLE BEAMS,4000,82819.368,82215.615,15.9,hfoc
194912:2663,1114:1114,05/25/12 06:37:52,STABLE BEAMS,4000,82705.062,81943.347,15.8,hfoc
194912:2663,1115:1115,05/25/12 06:38:16,STABLE BEAMS,4000,82558.277,81951.468,15.8,hfoc
194912:2663,1116:1116,05/25/12 06:38:39,STABLE BEAMS,4000,82520.681,81390.968,15.8,hfoc
194912:2663,1117:1117,05/25/12 06:39:02,STABLE BEAMS,4000,82597.682,81994.726,15.8,hfoc
194912:2663,1118:1118,05/25/12 06:39:26,STABLE BEAMS,4000,82512.759,81912.063,15.8,hfoc
194912:2663,1119:1119,05/25/12 06:39:49,STABLE BEAMS,4000,82433.647,81834.351,15.8,hfoc
194912:2663,1120:1120,05/25/12 06:40:12,STABLE BEAMS,4000,82354.666,81752.644,15.8,hfoc
194912:2663,1121:1121,05/25/12 06:40:36,STABLE BEAMS,4000,82289.964,81697.474,15.8,hfoc
194912:2663,1122:1122,05/25/12 06:40:59,STABLE BEAMS,4000,82216.458,81452.665,15.7,hfoc
194912:2663,1123:1123,05/25/12 06:41:22,STABLE BEAMS,4000,82156.553,81560.091,15.7,hfoc
194912:2663,1124:1124,05/25/12 06:41:46,STABLE BEAMS,4000,82097.109,81498.621,15.7,hfoc
194912:2663,1125:1125,05/25/12 06:42:09,STABLE BEAMS,4000,82026.978,81437.197,15.7,hfoc
194912:2663,1126:1126,05/25/12 06:42:32,STABLE BEAMS,4000,81947.723,81353.600,15.7,hfoc
194912:2663,1127:1127,05/25/12 06:42:56,STABLE BEAMS,4000,81889.395,81300.610,15.7,hfoc
194912:2663,1128:1128,05/25/12 06:43:19,STABLE BEAMS,4000,81829.525,81242.811,15.7,hfoc
194912:2663,1129:1129,05/25/12 06:43:42,STABLE BEAMS,4000,81770.673,81179.469,15.7,hfoc
194912:2663,1130:1130,05/25/12 06:44:06,STABLE BEAMS,4000,81695.186,81112.696,15.6,hfoc
194912:2663,1131:1131,05/25/12 06:44:29,STABLE BEAMS,4000,81639.749,81053.582,15.6,hfoc
194912:2663,1132:1132,05/25/12 06:44:52,STABLE BEAMS,4000,81552.954,80972.302,15.6,hfoc
194912:2663,1133:1133,05/25/12 06:45:15,STABLE BEAMS,4000,81486.784,80901.709,15.6,hfoc
194912:2663,1134:1134,05/25/12 06:45:39,STABLE BEAMS,4000,81392.681,80814.795,15.6,hfoc
194912:2663,1135:1135,05/25/12 06:46:02,STABLE BEAMS,4000,81360.686,80780.591,15.6,hfoc
194912:2663,1136:1136,05/25/12 06:46:25,STABLE BEAMS,4000,81295.602,80719.212,15.6,hfoc
194912:2663,1137:1137,05/25/12 06:46:49,STABLE BEAMS,4000,81202.473,80624.302,15.6,hfoc
194912:2663,1140:1140,05/25/12 06:47:59,STABLE BEAMS,4000,81022.230,80448.594,15.5,hfoc
194912:2663,1141:1141,05/25/12 06:48:22,STABLE BEAMS,4000,80942.236,80367.547,15.5,hfoc
194912:2663,1142:1142,05/25/12 06:48:45,STABLE BEAMS,4000,80894.999,80319.833,15.5,hfoc
194912:2663,1143:1143,05/25/12 06:49:09,STABLE BEAMS,4000,80869.110,80292.510,15.5,hfoc
194912:2663,1144:1144,05/25/12 06:49:32,STABLE BEAMS,4000,80769.072,80202.078,15.5,hfoc
194912:2663,1145:1145,05/25/12 06:49:55,STABLE BEAMS,4000,80645.900,80073.311,15.4,hfoc
194912:2663,1146:1146,05/25/12 06:50:19,STABLE BEAMS,4000,80574.089,80010.072,15.4,hfoc
194912:2663,1147:1147,05/25/12 06:50:42,STABLE BEAMS,4000,80541.678,79968.219,15.4,hfoc
194912:2663,1148:1148,05/25/12 06:51:05,STABLE BEAMS,4000,80454.143,79881.311,15.4,hfoc
194912:2663,1149:1149,05/25/12 06:51:29,STABLE BEAMS,4000,80421.772,79853.999,15.4,hfoc
194912:2663,1150:1150,05/25/12 06:51:52,STABLE BEAMS,4000,80284.753,79719.546,15.4,hfoc
194912:2663,1151:1151,05/25/12 06:52:15,STABLE BEAMS,4000,80156.794,79594.097,15.4,hfoc
194912:2663,1152:1152,05/25/12 06:52:39,STABLE BEAMS,4000,80121.538,79559.888,15.3,hfoc
194912:2663,1153:1153,05/25/12 06:53:02,STABLE BEAMS,4000,80059.186,79497.969,15.3,hfoc
194912:2663,1154:1154,05/25/12 06:53:25,STABLE BEAMS,4000,79946.735,79387.909,15.3,hfoc
194912:2663,1155:1155,05/25/12 06:53:49,STABLE BEAMS,4000,79841.530,79281.041,15.3,hfoc
194912:2663,1156:1156,05/25/12 06:54:12,STABLE BEAMS,4000,79752.299,79199.618,15.3,hfoc
194912:2663,1157:1157,05/25/12 06:54:35,STABLE BEAMS,4000,79744.627,79193.591,15.3,hfoc
194912:2663,1158:1158,05/25/12 06:54:59,STABLE BEAMS,4000,79787.236,79233.514,15.3,hfoc
194912:2663,1159:1159,05/25/12 06:55:22,STABLE BEAMS,4000,79770.869,79214.068,15.3,hfoc
194912:2663,1160:1160,05/25/12 06:55:45,STABLE BEAMS,4000,79645.795,78312.534,15.3,hfoc
194912:2663,1161:1161,05/25/12 06:56:09,STABLE BEAMS,4000,79596.323,79040.745,15.2,hfoc
194912:2663,1162:1162,05/25/12 06:56:32,STABLE BEAMS,4000,79487.156,78782.101,15.2,hfoc
194912:2663,1163:1163,05/25/12 06:56:55,STABLE BEAMS,4000,79466.787,78758.739,15.2,hfoc
194912:2663,1164:1164,05/25/12 06:57:19,STABLE BEAMS,4000,79480.258,78927.862,15.2,hfoc
194912:2663,1165:1165,05/25/12 06:57:42,STABLE BEAMS,4000,79434.490,78878.446,15.2,hfoc
194912:2663,1166:1166,05/25/12 06:58:05,STABLE BEAMS,4000,79434.490,78884.803,15.2,hfoc
194912:2663,1168:1168,05/25/12 06:58:52,STABLE BEAMS,4000,79238.858,78689.740,15.2,hfoc
194912:2663,1169:1169,05/25/12 06:59:15,STABLE BEAMS,4000,79094.794,78548.242,15.2,hfoc
194912:2663,1170:1170,05/25/12 06:59:39,STABLE BEAMS,4000,79054.307,78504.882,15.1,hfoc
194912:2663,1171:1171,05/25/12 07:00:02,STABLE BEAMS,4000,78938.004,78394.918,15.1,hfoc
194912:2663,1172:1172,05/25/12 07:00:25,STABLE BEAMS,4000,78649.857,77956.168,15.1,hfoc
194912:2663,1173:1173,05/25/12 07:00:49,STABLE BEAMS,4000,78668.370,78121.626,15.1,hfoc
194912:2663,1174:1174,05/25/12 07:01:12,STABLE BEAMS,4000,78516.708,77978.084,15.0,hfoc
194912:2663,1175:1175,05/25/12 07:01:35,STABLE BEAMS,4000,78348.610,77815.051,15.0,hfoc
194912:2663,1176:1176,05/25/12 07:01:59,STABLE BEAMS,4000,78188.650,77659.314,15.0,hfoc
194912:2663,1177:1177,05/25/12 07:02:22,STABLE BEAMS,4000,77931.099,77398.826,14.9,hfoc
194912:2663,1178:1178,05/25/12 07:02:45,STABLE BEAMS,4000,77998.965,77473.255,14.9,hfoc
194912:2663,1179:1179,05/25/12 07:03:09,STABLE BEAMS,4000,77991.316,77459.420,14.9,hfoc
194912:2663,1180:1180,05/25/12 07:03:32,STABLE BEAMS,4000,78000.980,77472.134,14.9,hfoc
194912:2663,1181:1181,05/25/12 07:03:55,STABLE BEAMS,4000,78019.817,77490.066,14.9,hfoc
194912:2663,1182:1182,05/25/12 07:04:19,STABLE BEAMS,4000,77599.478,76580.599,14.9,hfoc
194912:2663,1183:1183,05/25/12 07:04:42,STABLE BEAMS,4000,77395.030,76874.163,14.8,hfoc
194912:2663,1184:1184,05/25/12 07:05:05,STABLE BEAMS,4000,77148.867,76631.204,14.8,hfoc
194912:2663,1185:1185,05/25/12 07:05:29,STABLE BEAMS,4000,77034.715,76517.814,14.8,hfoc
194912:2663,1186:1186,05/25/12 07:05:52,STABLE BEAMS,4000,76619.793,76109.512,14.7,hfoc
194912:2663,1187:1187,05/25/12 07:06:15,STABLE BEAMS,4000,76570.218,76059.487,14.7,hfoc
194912:2663,1188:1188,05/25/12 07:06:39,STABLE BEAMS,4000,76516.096,76011.089,14.7,hfoc
194912:2663,1189:1189,05/25/12 07:07:02,STABLE BEAMS,4000,76513.159,76005.120,14.7,hfoc
194912:2663,1190:1190,05/25/12 07:07:25,STABLE BEAMS,4000,76515.931,75515.866,14.7,hfoc
194912:2663,1191:1191,05/25/12 07:07:49,STABLE BEAMS,4000,76443.443,75936.621,14.6,hfoc
194912:2663,1192:1192,05/25/12 07:08:12,STABLE BEAMS,4000,76367.575,75373.270,14.6,hfoc
194912:2663,1193:1193,05/25/12 07:08:35,STABLE BEAMS,4000,76051.923,75549.979,14.6,hfoc
194912:2663,1194:1194,05/25/12 07:08:59,STABLE BEAMS,4000,76015.699,75511.712,14.6,hfoc
194912:2663,1195:1195,05/25/12 07:09:22,STABLE BEAMS,4000,75937.970,75439.059,14.5,hfoc
194912:2663,1196:1196,05/25/12 07:09:45,STABLE BEAMS,4000,75663.716,75165.846,14.5,hfoc
194912:2663,1197:1197,05/25/12 07:10:09,STABLE BEAMS,4000,75627.076,75130.965,14.5,hfoc
194912:2663,1198:1198,05/25/12 07:10:32,STABLE BEAMS,4000,76007.350,75503.431,14.6,hfoc
194912:2663,1199:1199,05/25/12 07:10:55,STABLE BEAMS,4000,75830.511,75332.305,14.5,hfoc
194912:2663,1200:1200,05/25/12 07:11:19,STABLE BEAMS,4000,75736.852,75238.499,14.5,hfoc
194912:2663,1201:1201,05/25/12 07:11:42,STABLE BEAMS,4000,75593.402,74950.859,14.5,hfoc
194912:2663,1202:1202,05/25/12 07:12:05,STABLE BEAMS,4000,69236.337,68822.998,13.3,hfoc
194912:2663,1203:1203,05/25/12 07:12:29,STABLE BEAMS,4000,79036.796,78331.792,15.1,hfoc
194912:2663,1204:1204,05/25/12 07:12:52,STABLE BEAMS,4000,80113.895,79550.691,15.3,hfoc
194912:2663,1205:1205,05/25/12 07:13:15,STABLE BEAMS,4000,74999.421,74511.169,14.4,hfoc
194912:2663,1206:1206,05/25/12 07:13:39,STABLE BEAMS,4000,78363.720,77827.708,15.0,hfoc
194912:2663,1207:1207,05/25/12 07:14:02,STABLE BEAMS,4000,80224.689,79659.904,15.4,hfoc
194912:2663,1208:1208,05/25/12 07:14:25,STABLE BEAMS,4000,80171.529,79088.408,15.4,hfoc
194912:2663,1209:1209,05/25/12 07:14:49,STABLE BEAMS,4000,80144.695,79584.485,15.4,hfoc
194912:2663,1210:1210,05/25/12 07:15:12,STABLE BEAMS,4000,80102.256,79025.681,15.3,hfoc
194912:2663,1211:1211,05/25/12 07:15:35,STABLE BEAMS,4000,80068.724,79507.439,15.3,hfoc
194912:2663,1212:1212,05/25/12 07:15:59,STABLE BEAMS,4000,80026.730,78951.964,15.3,hfoc
194912:2663,1213:1213,05/25/12 07:16:22,STABLE BEAMS,4000,79998.855,79438.059,15.3,hfoc
194912:2663,1214:1214,05/25/12 07:16:45,STABLE BEAMS,4000,79974.867,79257.502,15.3,hfoc
194912:2663,1215:1215,05/25/12 07:17:09,STABLE BEAMS,4000,79933.617,79371.683,15.3,hfoc
194912:2663,1216:1216,05/25/12 07:17:32,STABLE BEAMS,4000,79892.055,79332.010,15.3,hfoc
194912:2663,1217:1217,05/25/12 07:17:55,STABLE BEAMS,4000,79860.959,79300.328,15.3,hfoc
194912:2663,1218:1218,05/25/12 07:18:19,STABLE BEAMS,4000,79829.988,79269.585,15.3,hfoc
194912:2663,1219:1219,05/25/12 07:18:42,STABLE BEAMS,4000,79804.185,79243.963,15.3,hfoc
194912:2663,1220:1220,05/25/12 07:19:05,STABLE BEAMS,4000,79775.223,79216.788,15.3,hfoc
194912:2663,1221:1221,05/25/12 07:19:29,STABLE BEAMS,4000,79737.650,79186.660,15.3,hfoc
194912:2663,1222:1222,05/25/12 07:19:52,STABLE BEAMS,4000,79682.053,79122.691,15.3,hfoc
194912:2663,1223:1223,05/25/12 07:20:15,STABLE BEAMS,4000,79645.112,77404.694,15.3,hfoc
194912:2663,1224:1224,05/25/12 07:20:39,STABLE BEAMS,4000,79624.385,79069.406,15.3,hfoc
194912:2663,1225:1225,05/25/12 07:21:02,STABLE BEAMS,4000,79626.599,79070.806,15.3,hfoc
194912:2663,1226:1226,05/25/12 07:21:25,STABLE BEAMS,4000,79615.655,79061.523,15.3,hfoc
194912:2663,1227:1227,05/25/12 07:21:49,STABLE BEAMS,4000,79563.400,79009.643,15.2,hfoc
194912:2663,1228:1228,05/25/12 07:22:12,STABLE BEAMS,4000,79529.674,78972.173,15.2,hfoc
194912:2663,1229:1229,05/25/12 07:22:35,STABLE BEAMS,4000,79494.913,78940.832,15.2,hfoc
194912:2663,1230:1230,05/25/12 07:22:59,STABLE BEAMS,4000,79465.069,78917.561,15.2,hfoc
194912:2663,1231:1231,05/25/12 07:23:22,STABLE BEAMS,4000,79411.276,78858.573,15.2,hfoc
194912:2663,1232:1232,05/25/12 07:23:45,STABLE BEAMS,4000,79403.889,78855.204,15.2,hfoc
194912:2663,1233:1233,05/25/12 07:24:09,STABLE BEAMS,4000,79365.224,78816.811,15.2,hfoc
194912:2663,1234:1234,05/25/12 07:24:32,STABLE BEAMS,4000,79345.037,78799.932,15.2,hfoc
194912:2663,1235:1235,05/25/12 07:24:55,STABLE BEAMS,4000,79325.511,78774.993,15.2,hfoc
194912:2663,1236:1236,05/25/12 07:25:19,STABLE BEAMS,4000,79276.516,78727.131,15.2,hfoc
194912:2663,1237:1237,05/25/12 07:25:42,STABLE BEAMS,4000,79239.735,77913.268,15.2,hfoc
194912:2663,1238:1238,05/25/12 07:26:05,STABLE BEAMS,4000,79189.562,78636.028,15.2,hfoc
194912:2663,1239:1239,05/25/12 07:26:29,STABLE BEAMS,4000,79157.003,78611.613,15.2,hfoc
194912:2663,1240:1240,05/25/12 07:26:52,STABLE BEAMS,4000,79143.669,78595.997,15.2,hfoc
194912:2663,1241:1241,05/25/12 07:27:15,STABLE BEAMS,4000,79107.917,78558.116,15.2,hfoc
194912:2663,1242:1242,05/25/12 07:27:39,STABLE BEAMS,4000,79080.378,78378.932,15.1,hfoc
194912:2663,1243:1243,05/25/12 07:28:02,STABLE BEAMS,4000,79033.244,77983.679,15.1,hfoc
194912:2663,1244:1244,05/25/12 07:28:25,STABLE BEAMS,4000,78996.804,78454.885,15.1,hfoc
194912:2663,1245:1245,05/25/12 07:28:49,STABLE BEAMS,4000,78972.623,78426.134,15.1,hfoc
194912:2663,1246:1246,05/25/12 07:29:12,STABLE BEAMS,4000,78931.203,78388.943,15.1,hfoc
194912:2663,1247:1247,05/25/12 07:29:35,STABLE BEAMS,4000,78905.371,78363.293,15.1,hfoc
194912:2663,1248:1248,05/25/12 07:29:59,STABLE BEAMS,4000,78873.512,78329.288,15.1,hfoc
194912:2663,1249:1249,05/25/12 07:30:22,STABLE BEAMS,4000,78830.277,78290.287,15.1,hfoc
194912:2663,1251:1251,05/25/12 07:31:09,STABLE BEAMS,4000,78721.059,77629.197,15.1,hfoc
194912:2663,1252:1252,05/25/12 07:31:32,STABLE BEAMS,4000,78691.169,78149.774,15.1,hfoc
194912:2663,1253:1253,05/25/12 07:31:55,STABLE BEAMS,4000,78681.989,78143.018,15.1,hfoc
194912:2663,1254:1254,05/25/12 07:32:19,STABLE BEAMS,4000,78635.903,78098.030,15.1,hfoc
194912:2663,1255:1255,05/25/12 07:32:42,STABLE BEAMS,4000,78570.648,77532.727,15.1,hfoc
194912:2663,1256:1256,05/25/12 07:33:05,STABLE BEAMS,4000,78543.672,77852.493,15.0,hfoc
194912:2663,1257:1257,05/25/12 07:33:29,STABLE BEAMS,4000,78503.670,77966.702,15.0,hfoc
194912:2663,1258:1258,05/25/12 07:33:52,STABLE BEAMS,4000,78494.985,77807.368,15.0,hfoc
194912:2663,1259:1259,05/25/12 07:34:15,STABLE BEAMS,4000,78450.737,77912.563,15.0,hfoc
194912:2663,1260:1260,05/25/12 07:34:39,STABLE BEAMS,4000,78406.511,77871.775,15.0,hfoc
194912:2663,1261:1261,05/25/12 07:35:02,STABLE BEAMS,4000,78373.195,77837.907,15.0,hfoc
194912:2663,1262:1262,05/25/12 07:35:25,STABLE BEAMS,4000,78341.581,77808.068,15.0,hfoc
194912:2663,1263:1263,05/25/12 07:35:49,STABLE BEAMS,4000,78309.734,77773.318,15.0,hfoc
194912:2663,1264:1264,05/25/12 07:36:12,STABLE BEAMS,4000,78257.347,77722.850,15.0,hfoc
194912:2663,1265:1265,05/25/12 07:36:35,STABLE BEAMS,4000,78231.339,77699.362,15.0,hfoc
194912:2663,1266:1266,05/25/12 07:36:58,STABLE BEAMS,4000,78194.904,77663.964,15.0,hfoc
194912:2663,1267:1267,05/25/12 07:37:22,STABLE BEAMS,4000,78145.414,77112.336,15.0,hfoc
194912:2663,1268:1268,05/25/12 07:37:45,STABLE BEAMS,4000,78103.710,77571.825,15.0,hfoc
194912:2663,1269:1269,05/25/12 07:38:08,STABLE BEAMS,4000,78072.591,77538.577,15.0,hfoc
194912:2663,1270:1270,05/25/12 07:38:32,STABLE BEAMS,4000,78047.351,77517.412,15.0,hfoc
194912:2663,1271:1271,05/25/12 07:38:55,STABLE BEAMS,4000,78015.247,77483.186,14.9,hfoc
194912:2663,1272:1272,05/25/12 07:39:18,STABLE BEAMS,4000,77988.038,70351.447,14.9,hfoc
194912:2663,1273:1273,05/25/12 07:39:42,STABLE BEAMS,4000,77959.651,69823.785,14.9,hfoc
194912:2663,1274:1274,05/25/12 07:40:05,STABLE BEAMS,4000,77928.356,77400.784,14.9,hfoc
194912:2663,1275:1275,05/25/12 07:40:28,STABLE BEAMS,4000,77901.067,77374.451,14.9,hfoc
194912:2663,1276:1276,05/25/12 07:40:52,STABLE BEAMS,4000,77862.213,77329.634,14.9,hfoc
194912:2663,1277:1277,05/25/12 07:41:15,STABLE BEAMS,4000,77860.358,77331.688,14.9,hfoc
194912:2663,1278:1278,05/25/12 07:41:38,STABLE BEAMS,4000,77843.063,77312.168,14.9,hfoc
194912:2663,1279:1279,05/25/12 07:42:02,STABLE BEAMS,4000,77836.080,77308.349,14.9,hfoc
194912:2663,1280:1280,05/25/12 07:42:25,STABLE BEAMS,4000,77806.731,77277.646,14.9,hfoc
194912:2663,1281:1281,05/25/12 07:42:48,STABLE BEAMS,4000,77758.687,77233.033,14.9,hfoc
194912:2663,1282:1282,05/25/12 07:43:12,STABLE BEAMS,4000,77715.400,77191.602,14.9,hfoc
194912:2663,1283:1283,05/25/12 07:43:35,STABLE BEAMS,4000,77660.634,77135.647,14.9,hfoc
194912:2663,1284:1284,05/25/12 07:43:58,STABLE BEAMS,4000,77593.411,77067.325,14.9,hfoc
194912:2663,1285:1285,05/25/12 07:44:22,STABLE BEAMS,4000,77559.498,77035.973,14.9,hfoc
194912:2663,1286:1286,05/25/12 07:44:45,STABLE BEAMS,4000,77530.632,77008.075,14.9,hfoc
194912:2663,1287:1287,05/25/12 07:45:08,STABLE BEAMS,4000,77534.992,77010.852,14.9,hfoc
194912:2663,1288:1288,05/25/12 07:45:32,STABLE BEAMS,4000,77522.784,76996.408,14.9,hfoc
194912:2663,1289:1289,05/25/12 07:45:55,STABLE BEAMS,4000,77488.581,76963.212,14.8,hfoc
194912:2663,1290:1290,05/25/12 07:46:18,STABLE BEAMS,4000,77393.477,76374.199,14.8,hfoc
194912:2663,1291:1291,05/25/12 07:46:42,STABLE BEAMS,4000,77250.032,76731.692,14.8,hfoc
194912:2663,1292:1292,05/25/12 07:47:05,STABLE BEAMS,4000,77066.295,76055.958,14.8,hfoc
194912:2663,1293:1293,05/25/12 07:47:28,STABLE BEAMS,4000,76820.154,76306.230,14.7,hfoc
194912:2663,1294:1294,05/25/12 07:47:52,STABLE BEAMS,4000,76583.769,76078.319,14.7,hfoc
194912:2663,1295:1295,05/25/12 07:48:15,STABLE BEAMS,4000,76356.762,75848.233,14.6,hfoc
194912:2663,1296:1296,05/25/12 07:48:38,STABLE BEAMS,4000,76150.920,75160.189,14.6,hfoc
194912:2663,1297:1297,05/25/12 07:49:02,STABLE BEAMS,4000,75979.999,75480.809,14.6,hfoc
194912:2663,1298:1298,05/25/12 07:49:25,STABLE BEAMS,4000,75764.573,74779.630,14.5,hfoc
194912:2663,1299:1299,05/25/12 07:49:48,STABLE BEAMS,4000,75597.369,75102.202,14.5,hfoc
194912:2663,1300:1300,05/25/12 07:50:12,STABLE BEAMS,4000,75452.012,74477.928,14.5,hfoc
194912:2663,1301:1301,05/25/12 07:50:35,STABLE BEAMS,4000,75277.813,74786.249,14.4,hfoc
194912:2663,1302:1302,05/25/12 07:50:58,STABLE BEAMS,4000,75139.917,74649.253,14.4,hfoc
194912:2663,1303:1303,05/25/12 07:51:22,STABLE BEAMS,4000,75058.313,74567.432,14.4,hfoc
194912:2663,1304:1304,05/25/12 07:51:45,STABLE BEAMS,4000,75145.267,74660.584,14.4,hfoc
194912:2663,1307:1307,05/25/12 07:52:55,STABLE BEAMS,4000,75262.982,74770.007,14.4,hfoc
194912:2663,1308:1308,05/25/12 07:53:18,STABLE BEAMS,4000,75316.285,74678.346,14.4,hfoc
194912:2663,1309:1309,05/25/12 07:53:42,STABLE BEAMS,4000,75457.441,74963.948,14.5,hfoc
194912:2663,1310:1310,05/25/12 07:54:05,STABLE BEAMS,4000,75508.149,75013.569,14.5,hfoc
194912:2663,1311:1311,05/25/12 07:54:28,STABLE BEAMS,4000,75550.707,75056.600,14.5,hfoc
194912:2663,1312:1312,05/25/12 07:54:52,STABLE BEAMS,4000,75618.147,75124.352,14.5,hfoc
194912:2663,1313:1313,05/25/12 07:55:15,STABLE BEAMS,4000,75897.717,75399.068,14.5,hfoc
194912:2663,1314:1314,05/25/12 07:55:38,STABLE BEAMS,4000,76163.389,74915.067,14.6,hfoc
194912:2663,1315:1315,05/25/12 07:56:02,STABLE BEAMS,4000,76232.485,75730.119,14.6,hfoc
194912:2663,1316:1316,05/25/12 07:56:25,STABLE BEAMS,4000,76398.130,75893.147,14.6,hfoc
194912:2663,1317:1317,05/25/12 07:56:48,STABLE BEAMS,4000,76474.277,75964.189,14.6,hfoc
194912:2663,1318:1318,05/25/12 07:57:12,STABLE BEAMS,4000,76483.047,75973.670,14.7,hfoc
194912:2663,1319:1319,05/25/12 07:57:35,STABLE BEAMS,4000,76481.750,75976.977,14.7,hfoc
194912:2663,1320:1320,05/25/12 07:57:58,STABLE BEAMS,4000,76471.978,75962.681,14.6,hfoc
194912:2663,1321:1321,05/25/12 07:58:22,STABLE BEAMS,4000,76450.688,75945.351,14.6,hfoc
194912:2663,1322:1322,05/25/12 07:58:45,STABLE BEAMS,4000,76459.765,75955.891,14.6,hfoc
194912:2663,1323:1323,05/25/12 07:59:08,STABLE BEAMS,4000,76445.936,75449.075,14.6,hfoc
194912:2663,1324:1324,05/25/12 07:59:32,STABLE BEAMS,4000,76410.748,75751.319,14.6,hfoc
194912:2663,1325:1325,05/25/12 07:59:55,STABLE BEAMS,4000,76407.623,75897.990,14.6,hfoc
194912:2663,1326:1326,05/25/12 08:00:18,STABLE BEAMS,4000,76376.544,75867.878,14.6,hfoc
194912:2663,1327:1327,05/25/12 08:00:42,STABLE BEAMS,4000,76351.253,75841.221,14.6,hfoc
194912:2663,1328:1328,05/25/12 08:01:05,STABLE BEAMS,4000,76324.926,75821.177,14.6,hfoc
194912:2663,1329:1329,05/25/12 08:01:28,STABLE BEAMS,4000,76294.427,75789.353,14.6,hfoc
194912:2663,1330:1330,05/25/12 08:01:52,STABLE BEAMS,4000,76245.102,75742.651,14.6,hfoc
194912:2663,1331:1331,05/25/12 08:02:15,STABLE BEAMS,4000,76203.779,75551.476,14.6,hfoc
194912:2663,1332:1332,05/25/12 08:02:38,STABLE BEAMS,4000,76136.055,74659.013,14.6,hfoc
194912:2663,1333:1333,05/25/12 08:03:02,STABLE BEAMS,4000,76085.290,75586.931,14.6,hfoc
194912:2663,1334:1334,05/25/12 08:03:25,STABLE BEAMS,4000,76038.697,75539.126,14.6,hfoc
194912:2663,1335:1335,05/25/12 08:03:48,STABLE BEAMS,4000,76017.253,75517.818,14.6,hfoc
194912:2663,1336:1336,05/25/12 08:04:12,STABLE BEAMS,4000,75960.239,75459.661,14.6,hfoc
194912:2663,1337:1337,05/25/12 08:04:35,STABLE BEAMS,4000,75914.403,75415.646,14.5,hfoc
194912:2663,1338:1338,05/25/12 08:04:58,STABLE BEAMS,4000,75846.503,75347.432,14.5,hfoc
194912:2663,1339:1339,05/25/12 08:05:22,STABLE BEAMS,4000,75806.688,75311.664,14.5,hfoc
194912:2663,1340:1340,05/25/12 08:05:45,STABLE BEAMS,4000,75763.526,75267.273,14.5,hfoc
194912:2663,1341:1341,05/25/12 08:06:08,STABLE BEAMS,4000,75722.055,75223.804,14.5,hfoc
194912:2663,1342:1342,05/25/12 08:06:32,STABLE BEAMS,4000,75673.021,75175.857,14.5,hfoc
194912:2663,1343:1343,05/25/12 08:06:55,STABLE BEAMS,4000,75635.846,75141.943,14.5,hfoc
194912:2663,1344:1344,05/25/12 08:07:18,STABLE BEAMS,4000,75608.563,75116.356,14.5,hfoc
194912:2663,1345:1345,05/25/12 08:07:42,STABLE BEAMS,4000,75586.635,75091.543,14.5,hfoc
194912:2663,1346:1346,05/25/12 08:08:05,STABLE BEAMS,4000,75515.826,75022.709,14.5,hfoc
194912:2663,1347:1347,05/25/12 08:08:28,STABLE BEAMS,4000,75460.247,74969.753,14.5,hfoc
194912:2663,1348:1348,05/25/12 08:08:52,STABLE BEAMS,4000,75409.426,74920.019,14.4,hfoc
194912:2663,1349:1349,05/25/12 08:09:15,STABLE BEAMS,4000,75353.994,74855.151,14.4,hfoc
194912:2663,1350:1350,05/25/12 08:09:38,STABLE BEAMS,4000,75290.999,74800.101,14.4,hfoc
194912:2663,1351:1351,05/25/12 08:10:02,STABLE BEAMS,4000,75254.713,74761.038,14.4,hfoc
194912:2663,1352:1352,05/25/12 08:10:25,STABLE BEAMS,4000,75190.295,74702.311,14.4,hfoc
194912:2663,1353:1353,05/25/12 08:10:48,STABLE BEAMS,4000,75116.379,74629.619,14.4,hfoc
194912:2663,1354:1354,05/25/12 08:11:12,STABLE BEAMS,4000,75039.173,74546.915,14.4,hfoc
194912:2663,1355:1355,05/25/12 08:11:35,STABLE BEAMS,4000,74986.946,74357.805,14.4,hfoc
194912:2663,1356:1356,05/25/12 08:11:58,STABLE BEAMS,4000,74947.769,74463.603,14.4,hfoc
194912:2663,1357:1357,05/25/12 08:12:22,STABLE BEAMS,4000,74908.329,74426.668,14.3,hfoc
194912:2663,1358:1358,05/25/12 08:12:45,STABLE BEAMS,4000,74871.695,74391.770,14.3,hfoc
194912:2663,1359:1359,05/25/12 08:13:08,STABLE BEAMS,4000,74849.261,74364.236,14.3,hfoc
194912:2663,1360:1360,05/25/12 08:13:32,STABLE BEAMS,4000,74849.512,74365.984,14.3,hfoc
194912:2663,1361:1361,05/25/12 08:13:55,STABLE BEAMS,4000,74839.751,74359.279,14.3,hfoc
194912:2663,1362:1362,05/25/12 08:14:18,STABLE BEAMS,4000,74805.815,74174.455,14.3,hfoc
194912:2663,1363:1363,05/25/12 08:14:42,STABLE BEAMS,4000,74812.019,74329.475,14.3,hfoc
194912:2663,1364:1364,05/25/12 08:15:05,STABLE BEAMS,4000,74797.501,74315.805,14.3,hfoc
194912:2663,1365:1365,05/25/12 08:15:28,STABLE BEAMS,4000,74777.610,74297.537,14.3,hfoc
194912:2663,1366:1366,05/25/12 08:15:52,STABLE BEAMS,4000,74755.938,74267.778,14.3,hfoc
194912:2663,1367:1367,05/25/12 08:16:15,STABLE BEAMS,4000,74727.443,74246.203,14.3,hfoc
194912:2663,1368:1368,05/25/12 08:16:38,STABLE BEAMS,4000,74699.158,74221.834,14.3,hfoc
194912:2663,1369:1369,05/25/12 08:17:02,STABLE BEAMS,4000,74667.425,74186.566,14.3,hfoc
194912:2663,1370:1370,05/25/12 08:17:25,STABLE BEAMS,4000,74649.424,74171.666,14.3,hfoc
194912:2663,1371:1371,05/25/12 08:17:48,STABLE BEAMS,4000,74635.549,74155.640,14.3,hfoc
194912:2663,1372:1372,05/25/12 08:18:12,STABLE BEAMS,4000,74619.682,74138.385,14.3,hfoc
194912:2663,1373:1373,05/25/12 08:18:35,STABLE BEAMS,4000,74580.573,73624.444,14.3,hfoc
194912:2663,1374:1374,05/25/12 08:18:58,STABLE BEAMS,4000,74541.805,74059.512,14.3,hfoc
194912:2663,1375:1375,05/25/12 08:19:22,STABLE BEAMS,4000,74506.685,74027.607,14.3,hfoc
194912:2663,1376:1376,05/25/12 08:19:45,STABLE BEAMS,4000,74472.663,73848.588,14.3,hfoc
194912:2663,1377:1377,05/25/12 08:20:08,STABLE BEAMS,4000,74428.222,73951.887,14.3,hfoc
194912:2663,1378:1378,05/25/12 08:20:32,STABLE BEAMS,4000,74395.190,73918.315,14.3,hfoc
194912:2663,1379:1379,05/25/12 08:20:55,STABLE BEAMS,4000,74354.533,73876.429,14.2,hfoc
194912:2663,1380:1380,05/25/12 08:21:18,STABLE BEAMS,4000,74326.009,73851.803,14.2,hfoc
194912:2663,1381:1381,05/25/12 08:21:42,STABLE BEAMS,4000,74305.880,73828.834,14.2,hfoc
194912:2663,1382:1382,05/25/12 08:22:05,STABLE BEAMS,4000,74259.725,73782.975,14.2,hfoc
194912:2663,1383:1383,05/25/12 08:22:28,STABLE BEAMS,4000,74216.581,73743.826,14.2,hfoc
194912:2663,1384:1384,05/25/12 08:22:52,STABLE BEAMS,4000,74173.283,73694.120,14.2,hfoc
194912:2663,1385:1385,05/25/12 08:23:15,STABLE BEAMS,4000,74139.933,73660.986,14.2,hfoc
194912:2663,1386:1386,05/25/12 08:23:38,STABLE BEAMS,4000,74104.045,73632.007,14.2,hfoc
194912:2663,1387:1387,05/25/12 08:24:02,STABLE BEAMS,4000,74057.116,73587.594,14.2,hfoc
194912:2663,1388:1388,05/25/12 08:24:25,STABLE BEAMS,4000,74007.842,73535.668,14.2,hfoc
194912:2663,1389:1389,05/25/12 08:24:48,STABLE BEAMS,4000,73970.446,73502.221,14.2,hfoc
194912:2663,1390:1390,05/25/12 08:25:12,STABLE BEAMS,4000,73925.731,73457.774,14.2,hfoc
194912:2663,1391:1391,05/25/12 08:25:35,STABLE BEAMS,4000,73892.136,72692.126,14.2,hfoc
194912:2663,1392:1392,05/25/12 08:25:58,STABLE BEAMS,4000,73851.826,73382.873,14.1,hfoc
194912:2663,1393:1393,05/25/12 08:26:22,STABLE BEAMS,4000,73798.774,73331.630,14.1,hfoc
194912:2663,1394:1394,05/25/12 08:26:45,STABLE BEAMS,4000,73749.090,73283.728,14.1,hfoc
194912:2663,1395:1395,05/25/12 08:27:08,STABLE BEAMS,4000,73690.785,73222.105,14.1,hfoc
194912:2663,1396:1396,05/25/12 08:27:32,STABLE BEAMS,4000,73648.648,73183.189,14.1,hfoc
194912:2663,1397:1397,05/25/12 08:27:55,STABLE BEAMS,4000,73627.397,73162.075,14.1,hfoc
194912:2663,1398:1398,05/25/12 08:28:18,STABLE BEAMS,4000,73616.305,73149.578,14.1,hfoc
194912:2663,1399:1399,05/25/12 08:28:41,STABLE BEAMS,4000,73586.461,73119.921,14.1,hfoc
194912:2663,1400:1400,05/25/12 08:29:05,STABLE BEAMS,4000,73542.873,73072.190,14.1,hfoc
194912:2663,1401:1401,05/25/12 08:29:28,STABLE BEAMS,4000,73479.690,73016.036,14.1,hfoc
194912:2663,1402:1402,05/25/12 08:29:51,STABLE BEAMS,4000,73443.267,65876.415,14.1,hfoc
194912:2663,1403:1403,05/25/12 08:30:15,STABLE BEAMS,4000,73423.855,72958.345,14.1,hfoc
194912:2663,1404:1404,05/25/12 08:30:38,STABLE BEAMS,4000,73406.725,72325.448,14.1,hfoc
194912:2663,1405:1405,05/25/12 08:31:01,STABLE BEAMS,4000,73394.904,72929.588,14.1,hfoc
194912:2663,1406:1406,05/25/12 08:31:25,STABLE BEAMS,4000,73359.255,72895.629,14.1,hfoc
194912:2663,1407:1407,05/25/12 08:31:48,STABLE BEAMS,4000,73140.375,72680.317,14.0,hfoc
194912:2663,1408:1408,05/25/12 08:32:11,STABLE BEAMS,4000,73066.226,72608.097,14.0,hfoc
194912:2663,1409:1409,05/25/12 08:32:35,STABLE BEAMS,4000,73044.087,72587.569,14.0,hfoc
194912:2663,1410:1410,05/25/12 08:32:58,STABLE BEAMS,4000,72941.772,72484.424,14.0,hfoc
194912:2663,1411:1411,05/25/12 08:33:21,STABLE BEAMS,4000,72882.420,72423.990,14.0,hfoc
194912:2663,1412:1412,05/25/12 08:33:45,STABLE BEAMS,4000,72770.652,72318.744,13.9,hfoc
194912:2663,1413:1413,05/25/12 08:34:08,STABLE BEAMS,4000,72638.106,72184.844,13.9,hfoc
194912:2663,1414:1414,05/25/12 08:34:31,STABLE BEAMS,4000,72561.049,72104.639,13.9,hfoc
194912:2663,1415:1415,05/25/12 08:34:55,STABLE BEAMS,4000,72461.688,72011.703,13.9,hfoc
194912:2663,1416:1416,05/25/12 08:35:18,STABLE BEAMS,4000,72464.357,72017.975,13.9,hfoc
194912:2663,1417:1417,05/25/12 08:35:41,STABLE BEAMS,4000,72444.859,71998.596,13.9,hfoc
194912:2663,1418:1418,05/25/12 08:36:05,STABLE BEAMS,4000,72436.595,71988.210,13.9,hfoc
194912:2663,1419:1419,05/25/12 08:36:28,STABLE BEAMS,4000,72440.545,71988.523,13.9,hfoc
194912:2663,1420:1420,05/25/12 08:36:51,STABLE BEAMS,4000,72431.974,71985.069,13.9,hfoc
194912:2663,1421:1421,05/25/12 08:37:15,STABLE BEAMS,4000,72435.969,71986.139,13.9,hfoc
194912:2663,1422:1422,05/25/12 08:37:38,STABLE BEAMS,4000,72444.062,71996.354,13.9,hfoc
194912:2663,1423:1423,05/25/12 08:38:01,STABLE BEAMS,4000,72422.106,71972.366,13.9,hfoc
194912:2663,1424:1424,05/25/12 08:38:25,STABLE BEAMS,4000,72443.618,71993.742,13.9,hfoc
194912:2663,1425:1425,05/25/12 08:38:48,STABLE BEAMS,4000,72429.459,71836.986,13.9,hfoc
194912:2663,1426:1426,05/25/12 08:39:11,STABLE BEAMS,4000,72409.039,71957.199,13.9,hfoc
194912:2663,1427:1427,05/25/12 08:39:35,STABLE BEAMS,4000,72404.253,71956.067,13.9,hfoc
194912:2663,1428:1428,05/25/12 08:39:58,STABLE BEAMS,4000,72377.784,71931.214,13.9,hfoc
194912:2663,1429:1429,05/25/12 08:40:21,STABLE BEAMS,4000,72369.953,71919.809,13.9,hfoc
194912:2663,1430:1430,05/25/12 08:40:45,STABLE BEAMS,4000,72340.928,71890.966,13.9,hfoc
194912:2663,1431:1431,05/25/12 08:41:08,STABLE BEAMS,4000,72313.002,71863.939,13.9,hfoc
194912:2663,1432:1432,05/25/12 08:41:31,STABLE BEAMS,4000,72290.749,71845.437,13.8,hfoc
194912:2663,1433:1433,05/25/12 08:41:55,STABLE BEAMS,4000,72208.934,71761.243,13.8,hfoc
194912:2663,1434:1434,05/25/12 08:42:18,STABLE BEAMS,4000,72177.553,71731.490,13.8,hfoc
194912:2663,1435:1435,05/25/12 08:42:41,STABLE BEAMS,4000,72150.350,71706.626,13.8,hfoc
194912:2663,1436:1436,05/25/12 08:43:05,STABLE BEAMS,4000,72096.552,71650.995,13.8,hfoc
194912:2663,1437:1437,05/25/12 08:43:28,STABLE BEAMS,4000,72096.353,71652.964,13.8,hfoc
194912:2663,1438:1438,05/25/12 08:43:51,STABLE BEAMS,4000,72019.671,71574.586,13.8,hfoc
194912:2663,1439:1439,05/25/12 08:44:15,STABLE BEAMS,4000,71982.172,71536.604,13.8,hfoc
194912:2663,1440:1440,05/25/12 08:44:38,STABLE BEAMS,4000,71917.191,71473.466,13.8,hfoc
194912:2663,1441:1441,05/25/12 08:45:01,STABLE BEAMS,4000,71891.831,71451.140,13.8,hfoc
194912:2663,1442:1442,05/25/12 08:45:25,STABLE BEAMS,4000,71821.062,71380.081,13.8,hfoc
194912:2663,1443:1443,05/25/12 08:45:48,STABLE BEAMS,4000,71782.101,71338.485,13.8,hfoc
194912:2663,1444:1444,05/25/12 08:46:11,STABLE BEAMS,4000,71728.212,71288.517,13.7,hfoc
194912:2663,1447:1447,05/25/12 08:47:21,STABLE BEAMS,4000,71620.644,71182.326,13.7,hfoc
194912:2663,1448:1448,05/25/12 08:47:45,STABLE BEAMS,4000,71566.914,71128.215,13.7,hfoc
194912:2663,1449:1449,05/25/12 08:48:08,STABLE BEAMS,4000,71527.236,71083.045,13.7,hfoc
194912:2663,1450:1450,05/25/12 08:48:31,STABLE BEAMS,4000,71511.455,71074.526,13.7,hfoc
194912:2663,1451:1451,05/25/12 08:48:55,STABLE BEAMS,4000,71510.459,71071.384,13.7,hfoc
194912:2663,1452:1452,05/25/12 08:49:18,STABLE BEAMS,4000,71480.785,70900.361,13.7,hfoc
194912:2663,1453:1453,05/25/12 08:49:41,STABLE BEAMS,4000,71459.148,71021.820,13.7,hfoc
194912:2663,1454:1454,05/25/12 08:50:05,STABLE BEAMS,4000,71403.033,70963.190,13.7,hfoc
194912:2663,1455:1455,05/25/12 08:50:28,STABLE BEAMS,4000,71388.083,70813.406,13.7,hfoc
194912:2663,1456:1456,05/25/12 08:50:51,STABLE BEAMS,4000,71329.743,70888.216,13.7,hfoc
194912:2663,1457:1457,05/25/12 08:51:15,STABLE BEAMS,4000,71292.245,70855.930,13.7,hfoc
194912:2663,1458:1458,05/25/12 08:51:38,STABLE BEAMS,4000,71252.595,70815.813,13.6,hfoc
194912:2663,1459:1459,05/25/12 08:52:01,STABLE BEAMS,4000,70379.345,69957.071,13.5,hfoc
194912:2663,1460:1460,05/25/12 08:52:25,STABLE BEAMS,4000,68441.216,68042.889,13.1,hfoc
194912:2663,1461:1461,05/25/12 08:52:48,STABLE BEAMS,4000,68533.127,68130.840,13.1,hfoc
194912:2663,1462:1462,05/25/12 08:53:11,STABLE BEAMS,4000,68229.091,67832.000,13.1,hfoc
194912:2663,1463:1463,05/25/12 08:53:35,STABLE BEAMS,4000,71556.625,71119.417,13.7,hfoc
194912:2663,1464:1464,05/25/12 08:53:58,STABLE BEAMS,4000,71506.509,71069.603,13.7,hfoc
194912:2663,1465:1465,05/25/12 08:54:21,STABLE BEAMS,4000,71480.091,71040.481,13.7,hfoc
194912:2663,1466:1466,05/25/12 08:54:45,STABLE BEAMS,4000,71446.878,70866.737,13.7,hfoc
194912:2663,1467:1467,05/25/12 08:55:08,STABLE BEAMS,4000,71425.331,70988.208,13.7,hfoc
194912:2663,1468:1468,05/25/12 08:55:31,STABLE BEAMS,4000,71410.045,70973.730,13.7,hfoc
194912:2663,1469:1469,05/25/12 08:55:55,STABLE BEAMS,4000,71394.588,70260.839,13.7,hfoc
194912:2663,1470:1470,05/25/12 08:56:18,STABLE BEAMS,4000,71376.934,70940.107,13.7,hfoc
194912:2663,1471:1471,05/25/12 08:56:41,STABLE BEAMS,4000,71336.447,70898.437,13.7,hfoc
194912:2663,1472:1472,05/25/12 08:57:05,STABLE BEAMS,4000,71310.001,70875.718,13.7,hfoc
194912:2663,1473:1473,05/25/12 08:57:28,STABLE BEAMS,4000,71283.822,70847.564,13.7,hfoc
194912:2663,1474:1474,05/25/12 08:57:51,STABLE BEAMS,4000,71257.443,70813.509,13.6,hfoc
194912:2663,1475:1475,05/25/12 08:58:15,STABLE BEAMS,4000,71209.678,70773.164,13.6,hfoc
194912:2663,1476:1476,05/25/12 08:58:38,STABLE BEAMS,4000,71177.842,70744.373,13.6,hfoc
194912:2663,1477:1477,05/25/12 08:59:01,STABLE BEAMS,4000,71170.347,70735.489,13.6,hfoc
194912:2663,1478:1478,05/25/12 08:59:25,STABLE BEAMS,4000,71135.455,70562.098,13.6,hfoc
194912:2663,1479:1479,05/25/12 08:59:48,STABLE BEAMS,4000,71098.838,70666.547,13.6,hfoc
194912:2663,1480:1480,05/25/12 09:00:11,STABLE BEAMS,4000,71056.217,70625.617,13.6,hfoc
194912:2663,1481:1481,05/25/12 09:00:35,STABLE BEAMS,4000,71037.641,64124.965,13.6,hfoc
194912:2663,1482:1482,05/25/12 09:00:58,STABLE BEAMS,4000,71023.118,70590.588,13.6,hfoc
194912:2663,1483:1483,05/25/12 09:01:21,STABLE BEAMS,4000,71003.170,70572.177,13.6,hfoc
194912:2663,1484:1484,05/25/12 09:01:45,STABLE BEAMS,4000,70973.577,70541.343,13.6,hfoc
194912:2663,1485:1485,05/25/12 09:02:08,STABLE BEAMS,4000,70939.345,70508.738,13.6,hfoc
194912:2663,1486:1486,05/25/12 09:02:31,STABLE BEAMS,4000,70920.604,70031.966,13.6,hfoc
194912:2663,1487:1487,05/25/12 09:02:55,STABLE BEAMS,4000,70892.917,70466.146,13.6,hfoc
194912:2663,1489:1489,05/25/12 09:03:41,STABLE BEAMS,4000,70822.125,70386.562,13.6,hfoc
194912:2663,1490:1490,05/25/12 09:04:05,STABLE BEAMS,4000,70794.608,70364.173,13.6,hfoc
194912:2663,1491:1491,05/25/12 09:04:28,STABLE BEAMS,4000,70774.029,70343.013,13.6,hfoc
194912:2663,1492:1492,05/25/12 09:04:51,STABLE BEAMS,4000,70739.268,70312.008,13.6,hfoc
194912:2663,1493:1493,05/25/12 09:05:15,STABLE BEAMS,4000,70718.905,70286.808,13.5,hfoc
194912:2663,1494:1494,05/25/12 09:05:38,STABLE BEAMS,4000,70705.622,70280.679,13.5,hfoc
194912:2663,1495:1495,05/25/12 09:06:01,STABLE BEAMS,4000,70671.151,70243.590,13.5,hfoc
194912:2663,1496:1496,05/25/12 09:06:25,STABLE BEAMS,4000,70656.548,70229.083,13.5,hfoc
194912:2663,1497:1497,05/25/12 09:06:48,STABLE BEAMS,4000,70623.112,70054.599,13.5,hfoc
194912:2663,1498:1498,05/25/12 09:07:11,STABLE BEAMS,4000,70588.733,70163.077,13.5,hfoc
194912:2663,1499:1499,05/25/12 09:07:35,STABLE BEAMS,4000,70559.122,70131.537,13.5,hfoc
194912:2663,1500:1500,05/25/12 09:07:58,STABLE BEAMS,4000,70536.238,70105.967,13.5,hfoc
194912:2663,1501:1501,05/25/12 09:08:21,STABLE BEAMS,4000,70508.272,70080.989,13.5,hfoc
194912:2663,1502:1502,05/25/12 09:08:45,STABLE BEAMS,4000,70482.542,70055.419,13.5,hfoc
194912:2663,1503:1503,05/25/12 09:09:08,STABLE BEAMS,4000,70460.592,70039.233,13.5,hfoc
194912:2663,1506:1506,05/25/12 09:10:18,STABLE BEAMS,4000,70396.384,69967.673,13.5,hfoc
194912:2663,1507:1507,05/25/12 09:10:41,STABLE BEAMS,4000,70371.640,69948.710,13.5,hfoc
194912:2663,1508:1508,05/25/12 09:11:05,STABLE BEAMS,4000,70344.072,69919.196,13.5,hfoc
194912:2663,1509:1509,05/25/12 09:11:28,STABLE BEAMS,4000,70309.749,69883.673,13.5,hfoc
194912:2663,1510:1510,05/25/12 09:11:51,STABLE BEAMS,4000,70287.366,69725.067,13.5,hfoc
194912:2663,1511:1511,05/25/12 09:12:15,STABLE BEAMS,4000,70259.855,69838.297,13.5,hfoc
194912:2663,1512:1512,05/25/12 09:12:38,STABLE BEAMS,4000,70229.345,69805.864,13.5,hfoc
194912:2663,1513:1513,05/25/12 09:13:01,STABLE BEAMS,4000,70189.706,69768.564,13.4,hfoc
194912:2663,1514:1514,05/25/12 09:13:25,STABLE BEAMS,4000,70158.394,69736.745,13.4,hfoc
194912:2663,1515:1515,05/25/12 09:13:48,STABLE BEAMS,4000,70147.689,69724.697,13.4,hfoc
194912:2663,1516:1516,05/25/12 09:14:11,STABLE BEAMS,4000,70117.196,69694.392,13.4,hfoc
194912:2663,1517:1517,05/25/12 09:14:35,STABLE BEAMS,4000,70079.856,69657.275,13.4,hfoc
194912:2663,1518:1518,05/25/12 09:14:58,STABLE BEAMS,4000,70047.850,69179.950,13.4,hfoc
194912:2663,1519:1519,05/25/12 09:15:21,STABLE BEAMS,4000,70014.722,69592.527,13.4,hfoc
194912:2663,1520:1520,05/25/12 09:15:45,STABLE BEAMS,4000,69976.227,69556.371,13.4,hfoc
194912:2663,1521:1521,05/25/12 09:16:08,STABLE BEAMS,4000,69948.039,69529.754,13.4,hfoc
194912:2663,1522:1522,05/25/12 09:16:31,STABLE BEAMS,4000,69919.487,69500.667,13.4,hfoc
194912:2663,1523:1523,05/25/12 09:16:55,STABLE BEAMS,4000,69887.303,69469.377,13.4,hfoc
194912:2663,1524:1524,05/25/12 09:17:18,STABLE BEAMS,4000,69857.391,68991.159,13.4,hfoc
194912:2663,1525:1525,05/25/12 09:17:41,STABLE BEAMS,4000,69807.850,61775.761,13.4,hfoc
194912:2663,1526:1526,05/25/12 09:18:05,STABLE BEAMS,4000,69767.870,69349.966,13.4,hfoc
194912:2663,1527:1527,05/25/12 09:18:28,STABLE BEAMS,4000,69727.463,69314.676,13.4,hfoc
194912:2663,1528:1528,05/25/12 09:18:51,STABLE BEAMS,4000,69683.784,69267.769,13.3,hfoc
194912:2663,1529:1529,05/25/12 09:19:14,STABLE BEAMS,4000,69642.922,69229.241,13.3,hfoc
194912:2663,1530:1530,05/25/12 09:19:38,STABLE BEAMS,4000,69601.997,69186.466,13.3,hfoc
194912:2663,1531:1531,05/25/12 09:20:01,STABLE BEAMS,4000,69564.754,68704.936,13.3,hfoc
194912:2663,1532:1532,05/25/12 09:20:24,STABLE BEAMS,4000,69534.933,69121.895,13.3,hfoc
194912:2663,1533:1533,05/25/12 09:20:48,STABLE BEAMS,4000,69499.221,69087.088,13.3,hfoc
194912:2663,1534:1534,05/25/12 09:21:11,STABLE BEAMS,4000,69473.292,69060.619,13.3,hfoc
194912:2663,1535:1535,05/25/12 09:21:34,STABLE BEAMS,4000,69454.534,69042.669,13.3,hfoc
194912:2663,1536:1536,05/25/12 09:21:58,STABLE BEAMS,4000,69433.933,69024.964,13.3,hfoc
194912:2663,1537:1537,05/25/12 09:22:21,STABLE BEAMS,4000,69406.883,68991.830,13.3,hfoc
194912:2663,1538:1538,05/25/12 09:22:44,STABLE BEAMS,4000,69381.990,68967.780,13.3,hfoc
194912:2663,1539:1539,05/25/12 09:23:08,STABLE BEAMS,4000,69355.139,68942.477,13.3,hfoc
194912:2663,1540:1540,05/25/12 09:23:31,STABLE BEAMS,4000,69318.779,68909.110,13.3,hfoc
194912:2663,1541:1541,05/25/12 09:23:54,STABLE BEAMS,4000,69290.989,68438.712,13.3,hfoc
194912:2663,1542:1542,05/25/12 09:24:18,STABLE BEAMS,4000,69261.555,68851.527,13.3,hfoc
194912:2663,1543:1543,05/25/12 09:24:41,STABLE BEAMS,4000,69240.566,68385.443,13.3,hfoc
194912:2663,1544:1544,05/25/12 09:25:04,STABLE BEAMS,4000,69205.133,68659.794,13.3,hfoc
194912:2663,1545:1545,05/25/12 09:25:28,STABLE BEAMS,4000,69170.537,68761.050,13.3,hfoc
194912:2663,1546:1546,05/25/12 09:25:51,STABLE BEAMS,4000,69138.234,68045.854,13.2,hfoc
194912:2663,1547:1547,05/25/12 09:26:14,STABLE BEAMS,4000,69106.586,68698.852,13.2,hfoc
194912:2663,1548:1548,05/25/12 09:26:38,STABLE BEAMS,4000,69071.659,68664.825,13.2,hfoc
194912:2663,1549:1549,05/25/12 09:27:01,STABLE BEAMS,4000,69043.915,68635.174,13.2,hfoc
194912:2663,1550:1550,05/25/12 09:27:24,STABLE BEAMS,4000,69020.121,68614.277,13.2,hfoc
194912:2663,1551:1551,05/25/12 09:27:48,STABLE BEAMS,4000,68998.819,68590.357,13.2,hfoc
194912:2663,1552:1552,05/25/12 09:28:11,STABLE BEAMS,4000,68974.273,68567.325,13.2,hfoc
194912:2663,1553:1553,05/25/12 09:28:34,STABLE BEAMS,4000,68928.005,68520.641,13.2,hfoc
194912:2663,1554:1554,05/25/12 09:28:58,STABLE BEAMS,4000,68884.570,68479.522,13.2,hfoc
194912:2663,1555:1555,05/25/12 09:29:21,STABLE BEAMS,4000,68835.490,68431.427,13.2,hfoc
194912:2663,1556:1556,05/25/12 09:29:44,STABLE BEAMS,4000,68796.250,68391.043,13.2,hfoc
194912:2663,1557:1557,05/25/12 09:30:08,STABLE BEAMS,4000,68770.344,68365.979,13.2,hfoc
194912:2663,1558:1558,05/25/12 09:30:31,STABLE BEAMS,4000,68750.539,68348.354,13.2,hfoc
194912:2663,1559:1559,05/25/12 09:30:54,STABLE BEAMS,4000,68716.278,68312.227,13.2,hfoc
194912:2663,1560:1560,05/25/12 09:31:18,STABLE BEAMS,4000,68674.790,67830.087,13.2,hfoc
194912:2663,1561:1561,05/25/12 09:31:41,STABLE BEAMS,4000,68628.857,68226.006,13.1,hfoc
194912:2663,1562:1562,05/25/12 09:32:04,STABLE BEAMS,4000,68608.887,68202.724,13.1,hfoc
194912:2663,1563:1563,05/25/12 09:32:28,STABLE BEAMS,4000,68593.709,68193.117,13.1,hfoc
194912:2663,1564:1564,05/25/12 09:32:51,STABLE BEAMS,4000,68569.157,68166.654,13.1,hfoc
194912:2663,1565:1565,05/25/12 09:33:14,STABLE BEAMS,4000,68539.416,68001.384,13.1,hfoc
194912:2663,1566:1566,05/25/12 09:33:38,STABLE BEAMS,4000,68518.063,68119.970,13.1,hfoc
194912:2663,1567:1567,05/25/12 09:34:01,STABLE BEAMS,4000,68576.442,68175.959,13.1,hfoc
194912:2663,1568:1568,05/25/12 09:34:24,STABLE BEAMS,4000,68644.496,68240.866,13.1,hfoc
194912:2663,1569:1569,05/25/12 09:34:48,STABLE BEAMS,4000,68659.339,63465.946,13.2,hfoc
194912:2663,1570:1570,05/25/12 09:35:11,STABLE BEAMS,4000,68664.626,68260.187,13.2,hfoc
194912:2663,1571:1571,05/25/12 09:35:34,STABLE BEAMS,4000,68614.846,68213.452,13.1,hfoc
194912:2663,1572:1572,05/25/12 09:35:58,STABLE BEAMS,4000,68595.871,68195.957,13.1,hfoc
194912:2663,1573:1573,05/25/12 09:36:21,STABLE BEAMS,4000,68581.348,68181.519,13.1,hfoc
194912:2663,1574:1574,05/25/12 09:36:44,STABLE BEAMS,4000,68566.813,68164.326,13.1,hfoc
194912:2663,1575:1575,05/25/12 09:37:08,STABLE BEAMS,4000,68548.402,68148.761,13.1,hfoc
194912:2663,1576:1576,05/25/12 09:37:31,STABLE BEAMS,4000,68509.202,68111.848,13.1,hfoc
194912:2663,1577:1577,05/25/12 09:37:54,STABLE BEAMS,4000,68461.061,68061.243,13.1,hfoc
194912:2663,1578:1578,05/25/12 09:38:18,STABLE BEAMS,4000,68406.591,68008.458,13.1,hfoc
194912:2663,1579:1579,05/25/12 09:38:41,STABLE BEAMS,4000,68356.822,67953.510,13.1,hfoc
194912:2663,1580:1580,05/25/12 09:39:04,STABLE BEAMS,4000,68323.876,67928.276,13.1,hfoc
194912:2663,1581:1581,05/25/12 09:39:28,STABLE BEAMS,4000,68252.561,67417.152,13.1,hfoc
194912:2663,1582:1582,05/25/12 09:39:51,STABLE BEAMS,4000,68227.048,67832.017,13.1,hfoc
194912:2663,1583:1583,05/25/12 09:40:14,STABLE BEAMS,4000,68240.672,67709.755,13.1,hfoc
194912:2663,1584:1584,05/25/12 09:40:38,STABLE BEAMS,4000,68194.523,67359.142,13.1,hfoc
194912:2663,1585:1585,05/25/12 09:41:01,STABLE BEAMS,4000,68147.293,67751.357,13.1,hfoc
194912:2663,1586:1586,05/25/12 09:41:24,STABLE BEAMS,4000,68158.720,67764.088,13.1,hfoc
194912:2663,1587:1587,05/25/12 09:41:48,STABLE BEAMS,4000,68154.230,67758.937,13.1,hfoc
194912:2663,1588:1588,05/25/12 09:42:11,STABLE BEAMS,4000,68121.341,67726.913,13.0,hfoc
194912:2663,1589:1589,05/25/12 09:42:34,STABLE BEAMS,4000,68070.087,67671.880,13.0,hfoc
194912:2663,1590:1590,05/25/12 09:42:58,STABLE BEAMS,4000,68031.006,67636.425,13.0,hfoc
194912:2663,1591:1591,05/25/12 09:43:21,STABLE BEAMS,4000,68026.436,67197.191,13.0,hfoc
194912:2663,1592:1592,05/25/12 09:43:44,STABLE BEAMS,4000,68009.943,67614.127,13.0,hfoc
194912:2663,1593:1593,05/25/12 09:44:08,STABLE BEAMS,4000,67974.767,67581.870,13.0,hfoc
194912:2663,1594:1594,05/25/12 09:44:31,STABLE BEAMS,4000,67932.459,67539.812,13.0,hfoc
194912:2663,1595:1595,05/25/12 09:44:54,STABLE BEAMS,4000,67922.448,67527.821,13.0,hfoc
194912:2663,1596:1596,05/25/12 09:45:18,STABLE BEAMS,4000,67904.658,67510.133,13.0,hfoc
194912:2663,1597:1597,05/25/12 09:45:41,STABLE BEAMS,4000,67880.801,67489.133,13.0,hfoc
194912:2663,1598:1598,05/25/12 09:46:04,STABLE BEAMS,4000,67853.330,67459.101,13.0,hfoc
194912:2663,1599:1599,05/25/12 09:46:28,STABLE BEAMS,4000,67829.535,67003.374,13.0,hfoc
194912:2663,1600:1600,05/25/12 09:46:51,STABLE BEAMS,4000,67812.217,67418.910,13.0,hfoc
194912:2663,1601:1601,05/25/12 09:47:14,STABLE BEAMS,4000,67778.930,67387.165,13.0,hfoc
194912:2663,1602:1602,05/25/12 09:47:38,STABLE BEAMS,4000,67764.059,67371.714,13.0,hfoc
194912:2663,1603:1603,05/25/12 09:48:01,STABLE BEAMS,4000,67720.847,66893.980,13.0,hfoc
194912:2663,1604:1604,05/25/12 09:48:24,STABLE BEAMS,4000,67703.193,67308.486,13.0,hfoc
194912:2663,1605:1605,05/25/12 09:48:48,STABLE BEAMS,4000,67677.514,67287.685,13.0,hfoc
194912:2663,1606:1606,05/25/12 09:49:11,STABLE BEAMS,4000,67636.516,67249.640,13.0,hfoc
194912:2663,1607:1607,05/25/12 09:49:34,STABLE BEAMS,4000,67600.673,67211.293,12.9,hfoc
194912:2663,1608:1608,05/25/12 09:49:58,STABLE BEAMS,4000,67554.695,67164.911,12.9,hfoc
194912:2663,1609:1609,05/25/12 09:50:21,STABLE BEAMS,4000,67502.132,67113.315,12.9,hfoc
194912:2663,1610:1610,05/25/12 09:50:44,STABLE BEAMS,4000,67450.604,67062.767,12.9,hfoc
194912:2663,1611:1611,05/25/12 09:51:08,STABLE BEAMS,4000,67394.097,67007.927,12.9,hfoc
194912:2663,1612:1612,05/25/12 09:51:31,STABLE BEAMS,4000,67367.594,66548.404,12.9,hfoc
194912:2663,1613:1613,05/25/12 09:51:54,STABLE BEAMS,4000,67354.994,66969.723,12.9,hfoc
194912:2663,1614:1614,05/25/12 09:52:18,STABLE BEAMS,4000,67323.266,66936.151,12.9,hfoc
194912:2663,1615:1615,05/25/12 09:52:41,STABLE BEAMS,4000,67274.590,66891.800,12.9,hfoc
194912:2663,1616:1616,05/25/12 09:53:04,STABLE BEAMS,4000,67266.793,66449.504,12.9,hfoc
194912:2663,1617:1617,05/25/12 09:53:28,STABLE BEAMS,4000,67247.711,66861.705,12.9,hfoc
194912:2663,1618:1618,05/25/12 09:53:51,STABLE BEAMS,4000,67221.349,66836.841,12.9,hfoc
194912:2663,1619:1619,05/25/12 09:54:14,STABLE BEAMS,4000,67208.191,66823.757,12.9,hfoc
194912:2663,1620:1620,05/25/12 09:54:38,STABLE BEAMS,4000,67147.906,66765.167,12.9,hfoc
194912:2663,1621:1621,05/25/12 09:55:01,STABLE BEAMS,4000,67170.243,66220.454,12.9,hfoc
194912:2663,1622:1622,05/25/12 09:55:24,STABLE BEAMS,4000,67151.610,66765.492,12.9,hfoc
194912:2663,1623:1623,05/25/12 09:55:48,STABLE BEAMS,4000,67133.257,66089.342,12.9,hfoc
194912:2663,1624:1624,05/25/12 09:56:11,STABLE BEAMS,4000,67087.938,66702.855,12.9,hfoc
194912:2663,1625:1625,05/25/12 09:56:34,STABLE BEAMS,4000,67048.607,66665.089,12.8,hfoc
194912:2663,1626:1626,05/25/12 09:56:58,STABLE BEAMS,4000,67014.341,66634.374,12.8,hfoc
194912:2663,1627:1627,05/25/12 09:57:21,STABLE BEAMS,4000,66982.818,66601.679,12.8,hfoc
194912:2663,1628:1628,05/25/12 09:57:44,STABLE BEAMS,4000,66979.443,66597.661,12.8,hfoc
194912:2663,1629:1629,05/25/12 09:58:08,STABLE BEAMS,4000,66965.739,66585.374,12.8,hfoc
194912:2663,1630:1630,05/25/12 09:58:31,STABLE BEAMS,4000,66936.487,66552.269,12.8,hfoc
194912:2663,1631:1631,05/25/12 09:58:54,STABLE BEAMS,4000,66937.141,66556.941,12.8,hfoc
194912:2663,1632:1632,05/25/12 09:59:18,STABLE BEAMS,4000,66916.909,66533.471,12.8,hfoc
194912:2663,1633:1633,05/25/12 09:59:41,STABLE BEAMS,4000,66889.410,66507.474,12.8,hfoc
194912:2663,1634:1634,05/25/12 10:00:04,STABLE BEAMS,4000,66856.788,66475.706,12.8,hfoc
194912:2663,1635:1635,05/25/12 10:00:28,STABLE BEAMS,4000,66836.357,66456.055,12.8,hfoc
194912:2663,1636:1636,05/25/12 10:00:51,STABLE BEAMS,4000,66806.137,66424.674,12.8,hfoc
194912:2663,1637:1637,05/25/12 10:01:14,STABLE BEAMS,4000,66780.112,66402.143,12.8,hfoc
194912:2663,1638:1638,05/25/12 10:01:38,STABLE BEAMS,4000,66741.060,66363.307,12.8,hfoc
194912:2663,1639:1639,05/25/12 10:02:01,STABLE BEAMS,4000,66710.333,66332.745,12.8,hfoc
194912:2663,1640:1640,05/25/12 10:02:24,STABLE BEAMS,4000,66657.292,66282.015,12.8,hfoc
194912:2663,1641:1641,05/25/12 10:02:48,STABLE BEAMS,4000,66620.448,66239.377,12.8,hfoc
194912:2663,1642:1642,05/25/12 10:03:11,STABLE BEAMS,4000,66597.906,66220.961,12.8,hfoc
194912:2663,1643:1643,05/25/12 10:03:34,STABLE BEAMS,4000,66542.224,66164.266,12.7,hfoc
194912:2663,1644:1644,05/25/12 10:03:58,STABLE BEAMS,4000,66520.233,62264.929,12.7,hfoc
194912:2663,1645:1645,05/25/12 10:04:21,STABLE BEAMS,4000,66481.192,66102.910,12.7,hfoc
194912:2663,1646:1646,05/25/12 10:04:44,STABLE BEAMS,4000,66472.525,66094.960,12.7,hfoc
194912:2663,1647:1647,05/25/12 10:05:08,STABLE BEAMS,4000,66458.786,65228.631,12.7,hfoc
194912:2663,1648:1648,05/25/12 10:05:31,STABLE BEAMS,4000,66430.433,66051.775,12.7,hfoc
194912:2663,1649:1649,05/25/12 10:05:54,STABLE BEAMS,4000,66407.305,66033.427,12.7,hfoc
194912:2663,1650:1650,05/25/12 10:06:18,STABLE BEAMS,4000,66388.148,66012.387,12.7,hfoc
194912:2663,1651:1651,05/25/12 10:06:41,STABLE BEAMS,4000,66368.514,65992.867,12.7,hfoc
194912:2663,1652:1652,05/25/12 10:07:04,STABLE BEAMS,4000,66356.102,65980.523,12.7,hfoc
194912:2663,1653:1653,05/25/12 10:07:28,STABLE BEAMS,4000,66321.062,65948.339,12.7,hfoc
194912:2663,1654:1654,05/25/12 10:07:51,STABLE BEAMS,4000,66309.953,65936.627,12.7,hfoc
194912:2663,1655:1655,05/25/12 10:08:14,STABLE BEAMS,4000,66281.833,65908.001,12.7,hfoc
194912:2663,1656:1656,05/25/12 10:08:38,STABLE BEAMS,4000,66229.401,65858.522,12.7,hfoc
194912:2663,1657:1657,05/25/12 10:09:01,STABLE BEAMS,4000,66200.234,65827.529,12.7,hfoc
194912:2663,1658:1658,05/25/12 10:09:24,STABLE BEAMS,4000,66159.776,65364.534,12.7,hfoc
194912:2663,1659:1659,05/25/12 10:09:48,STABLE BEAMS,4000,66129.345,65759.019,12.7,hfoc
194912:2663,1660:1660,05/25/12 10:10:11,STABLE BEAMS,4000,66102.130,65601.074,12.7,hfoc
194912:2663,1661:1661,05/25/12 10:10:34,STABLE BEAMS,4000,66047.866,65677.335,12.7,hfoc
194912:2663,1662:1662,05/25/12 10:10:57,STABLE BEAMS,4000,66016.314,33855.148,12.6,hfoc
194914:2663,1:1,05/25/12 10:14:34,STABLE BEAMS,4000,65628.886,63984.884,12.6,hfoc
194914:2663,2:2,05/25/12 10:14:57,STABLE BEAMS,4000,65571.076,65205.843,12.6,hfoc
194914:2663,3:3,05/25/12 10:15:20,STABLE BEAMS,4000,65521.057,65180.347,12.6,hfoc
194914:2663,4:4,05/25/12 10:15:44,STABLE BEAMS,4000,65482.061,65142.211,12.5,hfoc
194914:2663,5:5,05/25/12 10:16:07,STABLE BEAMS,4000,65443.908,65106.869,12.5,hfoc
194914:2663,6:6,05/25/12 10:16:30,STABLE BEAMS,4000,65409.460,65069.985,12.5,hfoc
194914:2663,7:7,05/25/12 10:16:54,STABLE BEAMS,4000,65395.363,65055.302,12.5,hfoc
194914:2663,8:8,05/25/12 10:17:17,STABLE BEAMS,4000,65368.655,65030.700,12.5,hfoc
194914:2663,9:9,05/25/12 10:17:40,STABLE BEAMS,4000,65332.977,64992.592,12.5,hfoc
194914:2663,10:10,05/25/12 10:18:04,STABLE BEAMS,4000,65338.315,65000.514,12.5,hfoc
194914:2663,11:11,05/25/12 10:18:27,STABLE BEAMS,4000,65286.976,64950.091,12.5,hfoc
194914:2663,12:12,05/25/12 10:18:50,STABLE BEAMS,4000,65269.954,64933.808,12.5,hfoc
194914:2663,13:13,05/25/12 10:19:14,STABLE BEAMS,4000,65264.257,64924.230,12.5,hfoc
194914:2663,14:14,05/25/12 10:19:37,STABLE BEAMS,4000,65249.972,64784.736,12.5,hfoc
194914:2663,15:15,05/25/12 10:20:00,STABLE BEAMS,4000,65237.560,64900.282,12.5,hfoc
194914:2663,16:16,05/25/12 10:20:24,STABLE BEAMS,4000,65199.999,64862.914,12.5,hfoc
194914:2663,17:17,05/25/12 10:20:47,STABLE BEAMS,4000,65203.271,60781.838,12.5,hfoc
194914:2663,18:18,05/25/12 10:21:10,STABLE BEAMS,4000,65218.990,64858.982,12.5,hfoc
194914:2663,19:19,05/25/12 10:21:34,STABLE BEAMS,4000,65161.999,64802.304,12.5,hfoc
194914:2663,20:20,05/25/12 10:21:57,STABLE BEAMS,4000,65141.670,64779.483,12.5,hfoc
194914:2663,21:21,05/25/12 10:22:20,STABLE BEAMS,4000,65116.095,64780.097,12.5,hfoc
194914:2663,22:22,05/25/12 10:22:44,STABLE BEAMS,4000,65108.400,64775.049,12.5,hfoc
194914:2663,23:23,05/25/12 10:23:07,STABLE BEAMS,4000,65086.655,64750.811,12.5,hfoc
194914:2663,24:24,05/25/12 10:23:30,STABLE BEAMS,4000,65056.361,64593.810,12.5,hfoc
194914:2663,25:25,05/25/12 10:23:54,STABLE BEAMS,4000,65023.722,64556.852,12.5,hfoc
194914:2663,26:26,05/25/12 10:24:17,STABLE BEAMS,4000,65005.300,64539.864,12.5,hfoc
194914:2663,27:27,05/25/12 10:24:40,STABLE BEAMS,4000,64984.021,64396.568,12.4,hfoc
194914:2663,28:28,05/25/12 10:25:04,STABLE BEAMS,4000,64973.373,57255.183,12.4,hfoc
194914:2663,29:29,05/25/12 10:25:27,STABLE BEAMS,4000,64951.986,57142.158,12.4,hfoc
194914:2663,30:30,05/25/12 10:25:50,STABLE BEAMS,4000,64923.712,64462.101,12.4,hfoc
194914:2663,31:31,05/25/12 10:26:14,STABLE BEAMS,4000,64870.449,64411.165,12.4,hfoc
194914:2663,32:32,05/25/12 10:26:37,STABLE BEAMS,4000,64858.174,64397.678,12.4,hfoc
194914:2663,33:33,05/25/12 10:27:00,STABLE BEAMS,4000,64840.719,63960.185,12.4,hfoc
194914:2663,34:34,05/25/12 10:27:24,STABLE BEAMS,4000,64788.941,64330.232,12.4,hfoc
194914:2663,35:35,05/25/12 10:27:47,STABLE BEAMS,4000,64754.419,64292.073,12.4,hfoc
194914:2663,36:36,05/25/12 10:28:10,STABLE BEAMS,4000,64713.278,64259.640,12.4,hfoc
194914:2663,37:37,05/25/12 10:28:34,STABLE BEAMS,4000,64682.711,64225.408,12.4,hfoc
194914:2663,38:38,05/25/12 10:28:57,STABLE BEAMS,4000,64646.020,63240.613,12.4,hfoc
194915:2663,1:1,05/25/12 10:33:19,STABLE BEAMS,4000,64326.305,62621.016,12.3,hfoc
194915:2663,2:2,05/25/12 10:33:42,STABLE BEAMS,4000,64327.967,63871.239,12.3,hfoc
194915:2663,3:3,05/25/12 10:34:06,STABLE BEAMS,4000,64344.022,63892.973,12.3,hfoc
194915:2663,4:4,05/25/12 10:34:29,STABLE BEAMS,4000,64302.181,63850.779,12.3,hfoc
194915:2663,5:5,05/25/12 10:34:52,STABLE BEAMS,4000,64265.166,63812.740,12.3,hfoc
194915:2663,6:6,05/25/12 10:35:16,STABLE BEAMS,4000,64246.698,63791.193,12.3,hfoc
194915:2663,7:7,05/25/12 10:35:39,STABLE BEAMS,4000,64239.914,63792.804,12.3,hfoc
194915:2663,8:8,05/25/12 10:36:02,STABLE BEAMS,4000,64180.590,63727.476,12.3,hfoc
194915:2663,9:9,05/25/12 10:36:26,STABLE BEAMS,4000,64139.153,63687.615,12.3,hfoc
194915:2663,10:10,05/25/12 10:36:49,STABLE BEAMS,4000,64119.963,63671.122,12.3,hfoc
194915:2663,11:11,05/25/12 10:37:12,STABLE BEAMS,4000,64085.754,63635.872,12.3,hfoc
194915:2663,12:12,05/25/12 10:37:36,STABLE BEAMS,4000,64031.847,63174.459,12.3,hfoc
194915:2663,13:13,05/25/12 10:37:59,STABLE BEAMS,4000,63983.223,63535.338,12.3,hfoc
194915:2663,14:14,05/25/12 10:38:22,STABLE BEAMS,4000,63994.400,63137.513,12.3,hfoc
194915:2663,15:15,05/25/12 10:38:46,STABLE BEAMS,4000,63950.237,63501.948,12.3,hfoc
194915:2663,16:16,05/25/12 10:39:09,STABLE BEAMS,4000,63897.845,63448.645,12.2,hfoc
194915:2663,17:17,05/25/12 10:39:32,STABLE BEAMS,4000,63876.668,63430.810,12.2,hfoc
194915:2663,18:18,05/25/12 10:39:56,STABLE BEAMS,4000,63820.428,63371.770,12.2,hfoc
194915:2663,19:19,05/25/12 10:40:19,STABLE BEAMS,4000,63774.911,63327.209,12.2,hfoc
194915:2663,20:20,05/25/12 10:40:42,STABLE BEAMS,4000,63728.739,63284.548,12.2,hfoc
194915:2663,21:21,05/25/12 10:41:05,STABLE BEAMS,4000,63675.305,63230.858,12.2,hfoc
194915:2663,22:22,05/25/12 10:41:29,STABLE BEAMS,4000,63643.321,63195.272,12.2,hfoc
194915:2663,23:23,05/25/12 10:41:52,STABLE BEAMS,4000,63624.563,63183.007,12.2,hfoc
194915:2663,24:24,05/25/12 10:42:15,STABLE BEAMS,4000,63600.194,63160.083,12.2,hfoc
194915:2663,25:25,05/25/12 10:42:39,STABLE BEAMS,4000,63550.516,63108.841,12.2,hfoc
194915:2663,26:26,05/25/12 10:43:02,STABLE BEAMS,4000,63523.210,63084.261,12.2,hfoc
194915:2663,27:27,05/25/12 10:43:25,STABLE BEAMS,4000,63498.050,62934.824,12.2,hfoc
194915:2663,28:28,05/25/12 10:43:49,STABLE BEAMS,4000,63448.583,63009.514,12.2,hfoc
194915:2663,29:29,05/25/12 10:44:12,STABLE BEAMS,4000,63412.080,62355.002,12.1,hfoc
194915:2663,30:30,05/25/12 10:44:35,STABLE BEAMS,4000,63383.994,62945.381,12.1,hfoc
194915:2663,31:31,05/25/12 10:44:59,STABLE BEAMS,4000,63335.210,62895.663,12.1,hfoc
194915:2663,32:32,05/25/12 10:45:22,STABLE BEAMS,4000,63265.898,62829.368,12.1,hfoc
194915:2663,33:33,05/25/12 10:45:45,STABLE BEAMS,4000,63212.965,62776.799,12.1,hfoc
194915:2663,34:34,05/25/12 10:46:09,STABLE BEAMS,4000,63146.328,62710.617,12.1,hfoc
194915:2663,35:35,05/25/12 10:46:32,STABLE BEAMS,4000,63088.171,62654.753,12.1,hfoc
194915:2663,36:36,05/25/12 10:46:55,STABLE BEAMS,4000,63025.307,62594.848,12.1,hfoc
194915:2663,37:37,05/25/12 10:47:19,STABLE BEAMS,4000,62960.770,62529.486,12.1,hfoc
194915:2663,38:38,05/25/12 10:47:42,STABLE BEAMS,4000,62893.028,62464.101,12.0,hfoc
194915:2663,39:39,05/25/12 10:48:05,STABLE BEAMS,4000,62827.916,62398.175,12.0,hfoc
194915:2663,40:40,05/25/12 10:48:29,STABLE BEAMS,4000,62760.124,62332.101,12.0,hfoc
194915:2663,41:41,05/25/12 10:48:52,STABLE BEAMS,4000,62703.440,62274.553,12.0,hfoc
194915:2663,42:42,05/25/12 10:49:15,STABLE BEAMS,4000,62639.723,62206.880,12.0,hfoc
194915:2663,43:43,05/25/12 10:49:39,STABLE BEAMS,4000,62593.130,62165.619,12.0,hfoc
194915:2663,44:44,05/25/12 10:50:02,STABLE BEAMS,4000,62543.879,62117.956,12.0,hfoc
194915:2663,45:45,05/25/12 10:50:25,STABLE BEAMS,4000,62513.357,62085.141,12.0,hfoc
194915:2663,46:46,05/25/12 10:50:49,STABLE BEAMS,4000,62477.372,62050.653,12.0,hfoc
194915:2663,47:47,05/25/12 10:51:12,STABLE BEAMS,4000,62455.661,62030.336,12.0,hfoc
194915:2663,48:48,05/25/12 10:51:35,STABLE BEAMS,4000,62436.983,62012.409,12.0,hfoc
194915:2663,49:49,05/25/12 10:51:59,STABLE BEAMS,4000,62485.192,62053.419,12.0,hfoc
194915:2663,50:50,05/25/12 10:52:22,STABLE BEAMS,4000,62463.816,62036.568,12.0,hfoc
194915:2663,51:51,05/25/12 10:52:45,STABLE BEAMS,4000,62436.277,62009.211,12.0,hfoc
194915:2663,52:52,05/25/12 10:53:09,STABLE BEAMS,4000,62443.732,61615.101,12.0,hfoc
194915:2663,53:53,05/25/12 10:53:32,STABLE BEAMS,4000,62417.235,61991.551,12.0,hfoc
194915:2663,54:54,05/25/12 10:53:55,STABLE BEAMS,4000,62383.025,61958.195,11.9,hfoc
194915:2663,55:55,05/25/12 10:54:19,STABLE BEAMS,4000,62316.439,61891.450,11.9,hfoc
194915:2663,56:56,05/25/12 10:54:42,STABLE BEAMS,4000,62314.277,61891.160,11.9,hfoc
194915:2663,57:57,05/25/12 10:55:05,STABLE BEAMS,4000,62310.748,61884.547,11.9,hfoc
194915:2663,58:58,05/25/12 10:55:29,STABLE BEAMS,4000,62324.054,61901.501,11.9,hfoc
194915:2663,59:59,05/25/12 10:55:52,STABLE BEAMS,4000,62284.740,61863.695,11.9,hfoc
194915:2663,60:60,05/25/12 10:56:15,STABLE BEAMS,4000,62239.296,61820.431,11.9,hfoc
194915:2663,61:61,05/25/12 10:56:39,STABLE BEAMS,4000,62225.911,61802.157,11.9,hfoc
194915:2663,62:62,05/25/12 10:57:02,STABLE BEAMS,4000,62201.826,61780.104,11.9,hfoc
194915:2663,63:63,05/25/12 10:57:25,STABLE BEAMS,4000,62173.450,61751.290,11.9,hfoc
194915:2663,64:64,05/25/12 10:57:49,STABLE BEAMS,4000,62180.809,61761.090,11.9,hfoc
194915:2663,65:65,05/25/12 10:58:12,STABLE BEAMS,4000,62169.011,61749.372,11.9,hfoc
194915:2663,66:66,05/25/12 10:58:35,STABLE BEAMS,4000,62155.973,61336.135,11.9,hfoc
194915:2663,67:67,05/25/12 10:58:59,STABLE BEAMS,4000,62109.385,61691.385,11.9,hfoc
194915:2663,68:68,05/25/12 10:59:22,STABLE BEAMS,4000,62067.846,61646.402,11.9,hfoc
194915:2663,69:69,05/25/12 10:59:45,STABLE BEAMS,4000,61996.206,61577.119,11.9,hfoc
194915:2663,70:70,05/25/12 11:00:09,STABLE BEAMS,4000,61941.014,55874.509,11.9,hfoc
194915:2663,71:71,05/25/12 11:00:32,STABLE BEAMS,4000,61950.364,61531.579,11.9,hfoc
194915:2663,72:72,05/25/12 11:00:55,STABLE BEAMS,4000,61972.617,61553.063,11.9,hfoc
194915:2663,73:73,05/25/12 11:01:19,STABLE BEAMS,4000,61989.309,61570.261,11.9,hfoc
194915:2663,74:74,05/25/12 11:01:42,STABLE BEAMS,4000,61945.721,61523.247,11.9,hfoc
195013:2669,94:94,05/26/12 02:33:46,STABLE BEAMS,4000,133747.370,131402.793,25.6,hfoc
195013:2669,95:95,05/26/12 02:34:09,STABLE BEAMS,4000,147233.339,142181.764,28.2,hfoc
195013:2669,96:96,05/26/12 02:34:32,STABLE BEAMS,4000,139481.970,135420.260,26.7,hfoc
195013:2669,97:97,05/26/12 02:34:56,STABLE BEAMS,4000,146987.017,141945.366,28.2,hfoc
195013:2669,98:98,05/26/12 02:35:19,STABLE BEAMS,4000,147676.346,142676.013,28.3,hfoc
195013:2669,99:99,05/26/12 02:35:42,STABLE BEAMS,4000,147763.386,124317.785,28.3,hfoc
195013:2669,100:100,05/26/12 02:36:06,STABLE BEAMS,4000,147489.758,143752.361,28.3,hfoc
195013:2669,101:101,05/26/12 02:36:29,STABLE BEAMS,4000,147464.740,133949.598,28.2,hfoc
195013:2669,102:102,05/26/12 02:36:52,STABLE BEAMS,4000,147334.595,140791.471,28.2,hfoc
195013:2669,103:103,05/26/12 02:37:16,STABLE BEAMS,4000,147215.719,142646.147,28.2,hfoc
195013:2669,104:104,05/26/12 02:37:39,STABLE BEAMS,4000,147119.073,141250.482,28.2,hfoc
195013:2669,105:105,05/26/12 02:38:02,STABLE BEAMS,4000,147002.041,141902.535,28.2,hfoc
195013:2669,106:106,05/26/12 02:38:26,STABLE BEAMS,4000,146902.834,140710.874,28.1,hfoc
195013:2669,107:107,05/26/12 02:38:49,STABLE BEAMS,4000,146800.223,142606.127,28.1,hfoc
195013:2669,108:108,05/26/12 02:39:12,STABLE BEAMS,4000,146691.523,142786.603,28.1,hfoc
195013:2669,109:109,05/26/12 02:39:36,STABLE BEAMS,4000,146608.979,142468.743,28.1,hfoc
195013:2669,110:110,05/26/12 02:39:59,STABLE BEAMS,4000,146492.266,141666.809,28.1,hfoc
195013:2669,111:111,05/26/12 02:40:22,STABLE BEAMS,4000,146395.483,142229.068,28.0,hfoc
195013:2669,112:112,05/26/12 02:40:46,STABLE BEAMS,4000,146289.059,142504.563,28.0,hfoc
195013:2669,113:113,05/26/12 02:41:09,STABLE BEAMS,4000,146107.979,141379.932,28.0,hfoc
195013:2669,114:114,05/26/12 02:41:32,STABLE BEAMS,4000,145944.599,140365.128,28.0,hfoc
195013:2669,115:115,05/26/12 02:41:56,STABLE BEAMS,4000,145816.071,138133.018,27.9,hfoc
195013:2669,116:116,05/26/12 02:42:19,STABLE BEAMS,4000,145681.886,141691.657,27.9,hfoc
195013:2669,117:117,05/26/12 02:42:42,STABLE BEAMS,4000,145572.867,141894.237,27.9,hfoc
195013:2669,118:118,05/26/12 02:43:06,STABLE BEAMS,4000,145474.263,63893.747,27.9,hfoc
195013:2669,119:119,05/26/12 02:43:29,STABLE BEAMS,4000,145407.097,29087.231,27.9,hfoc
195013:2669,120:120,05/26/12 02:43:52,STABLE BEAMS,4000,145337.847,29085.003,27.8,hfoc
195013:2669,121:121,05/26/12 02:44:16,STABLE BEAMS,4000,145271.546,29132.754,27.8,hfoc
195013:2669,122:122,05/26/12 02:44:39,STABLE BEAMS,4000,145237.866,115012.424,27.8,hfoc
195013:2669,123:123,05/26/12 02:45:02,STABLE BEAMS,4000,145183.618,141622.259,27.8,hfoc
195013:2669,124:124,05/26/12 02:45:26,STABLE BEAMS,4000,145093.175,139698.619,27.8,hfoc
195013:2669,125:125,05/26/12 02:45:49,STABLE BEAMS,4000,145006.113,141206.956,27.8,hfoc
195013:2669,126:126,05/26/12 02:46:12,STABLE BEAMS,4000,144926.437,141345.307,27.8,hfoc
195013:2669,127:127,05/26/12 02:46:36,STABLE BEAMS,4000,144829.870,141000.574,27.7,hfoc
195013:2669,128:128,05/26/12 02:46:59,STABLE BEAMS,4000,144734.760,140947.055,27.7,hfoc
195013:2669,129:129,05/26/12 02:47:22,STABLE BEAMS,4000,144637.272,141186.218,27.7,hfoc
195013:2669,130:130,05/26/12 02:47:46,STABLE BEAMS,4000,144544.347,139918.922,27.7,hfoc
195013:2669,131:131,05/26/12 02:48:09,STABLE BEAMS,4000,144438.481,139812.123,27.7,hfoc
195013:2669,132:132,05/26/12 02:48:32,STABLE BEAMS,4000,144370.029,140938.347,27.7,hfoc
195013:2669,133:133,05/26/12 02:48:56,STABLE BEAMS,4000,144299.186,141437.731,27.6,hfoc
195013:2669,134:134,05/26/12 02:49:19,STABLE BEAMS,4000,144241.911,140481.534,27.6,hfoc
195013:2669,135:135,05/26/12 02:49:42,STABLE BEAMS,4000,144132.971,141277.685,27.6,hfoc
195013:2669,136:136,05/26/12 02:50:06,STABLE BEAMS,4000,144032.637,140309.412,27.6,hfoc
195013:2669,137:137,05/26/12 02:50:29,STABLE BEAMS,4000,143930.948,139903.749,27.6,hfoc
195013:2669,138:138,05/26/12 02:50:52,STABLE BEAMS,4000,143822.544,140120.558,27.6,hfoc
195013:2669,139:139,05/26/12 02:51:16,STABLE BEAMS,4000,143719.569,140017.355,27.5,hfoc
195013:2669,140:140,05/26/12 02:51:39,STABLE BEAMS,4000,143630.674,139060.350,27.5,hfoc
195013:2669,141:141,05/26/12 02:52:02,STABLE BEAMS,4000,143499.562,139831.723,27.5,hfoc
195013:2669,142:142,05/26/12 02:52:26,STABLE BEAMS,4000,143404.043,140660.735,27.5,hfoc
195013:2669,143:143,05/26/12 02:52:49,STABLE BEAMS,4000,143343.433,139698.221,27.5,hfoc
195013:2669,144:144,05/26/12 02:53:12,STABLE BEAMS,4000,143271.713,138439.154,27.4,hfoc
195013:2669,146:146,05/26/12 02:53:59,STABLE BEAMS,4000,143003.218,140343.365,27.4,hfoc
195013:2669,147:147,05/26/12 02:54:22,STABLE BEAMS,4000,142939.922,139096.272,27.4,hfoc
195013:2669,148:148,05/26/12 02:54:46,STABLE BEAMS,4000,142867.849,139039.008,27.4,hfoc
195013:2669,149:149,05/26/12 02:55:09,STABLE BEAMS,4000,142764.613,139195.514,27.3,hfoc
195013:2669,150:150,05/26/12 02:55:32,STABLE BEAMS,4000,142529.547,139918.410,27.3,hfoc
195013:2669,151:151,05/26/12 02:55:56,STABLE BEAMS,4000,142453.525,139865.141,27.3,hfoc
195013:2669,152:152,05/26/12 02:56:19,STABLE BEAMS,4000,142367.692,139753.823,27.3,hfoc
195013:2669,153:153,05/26/12 02:56:42,STABLE BEAMS,4000,142283.475,139678.256,27.3,hfoc
195013:2669,154:154,05/26/12 02:57:06,STABLE BEAMS,4000,142149.279,139589.179,27.2,hfoc
195013:2669,155:155,05/26/12 02:57:29,STABLE BEAMS,4000,142082.215,138096.823,27.2,hfoc
195013:2669,156:156,05/26/12 02:57:52,STABLE BEAMS,4000,141977.305,139430.238,27.2,hfoc
195013:2669,157:157,05/26/12 02:58:16,STABLE BEAMS,4000,141839.819,139271.092,27.2,hfoc
195013:2669,158:158,05/26/12 02:58:39,STABLE BEAMS,4000,141785.617,139227.794,27.2,hfoc
195013:2669,159:159,05/26/12 02:59:02,STABLE BEAMS,4000,141686.409,139141.710,27.1,hfoc
195013:2669,160:160,05/26/12 02:59:26,STABLE BEAMS,4000,141606.597,138172.617,27.1,hfoc
195013:2669,161:161,05/26/12 02:59:49,STABLE BEAMS,4000,141488.108,138980.936,27.1,hfoc
195013:2669,162:162,05/26/12 03:00:12,STABLE BEAMS,4000,141378.384,137983.877,27.1,hfoc
195013:2669,163:163,05/26/12 03:00:36,STABLE BEAMS,4000,141260.373,137874.357,27.1,hfoc
195013:2669,164:164,05/26/12 03:00:59,STABLE BEAMS,4000,141190.327,138631.958,27.0,hfoc
195013:2669,165:165,05/26/12 03:01:22,STABLE BEAMS,4000,141059.261,137882.609,27.0,hfoc
195013:2669,166:166,05/26/12 03:01:46,STABLE BEAMS,4000,140949.707,137806.542,27.0,hfoc
195013:2669,167:167,05/26/12 03:02:09,STABLE BEAMS,4000,140866.526,138029.451,27.0,hfoc
195013:2669,168:168,05/26/12 03:02:32,STABLE BEAMS,4000,140819.711,137949.799,27.0,hfoc
195013:2669,169:169,05/26/12 03:02:56,STABLE BEAMS,4000,140733.490,137887.857,27.0,hfoc
195013:2669,170:170,05/26/12 03:03:19,STABLE BEAMS,4000,140653.291,137796.617,26.9,hfoc
195013:2669,171:171,05/26/12 03:03:42,STABLE BEAMS,4000,140499.461,137640.305,26.9,hfoc
195013:2669,172:172,05/26/12 03:04:06,STABLE BEAMS,4000,140426.944,137565.034,26.9,hfoc
195013:2669,173:173,05/26/12 03:04:29,STABLE BEAMS,4000,140409.165,137567.288,26.9,hfoc
195013:2669,174:174,05/26/12 03:04:52,STABLE BEAMS,4000,140301.137,130505.317,26.9,hfoc
195013:2669,175:175,05/26/12 03:05:15,STABLE BEAMS,4000,140128.218,137600.296,26.8,hfoc
195013:2669,176:176,05/26/12 03:05:39,STABLE BEAMS,4000,140075.177,137417.953,26.8,hfoc
195013:2669,177:177,05/26/12 03:06:02,STABLE BEAMS,4000,140019.199,137374.234,26.8,hfoc
195013:2669,178:178,05/26/12 03:06:25,STABLE BEAMS,4000,139926.616,137566.047,26.8,hfoc
195013:2669,179:179,05/26/12 03:06:49,STABLE BEAMS,4000,139753.937,137415.859,26.8,hfoc
195013:2669,180:180,05/26/12 03:07:12,STABLE BEAMS,4000,139675.047,136454.141,26.8,hfoc
195013:2669,181:181,05/26/12 03:07:35,STABLE BEAMS,4000,139622.609,137299.271,26.7,hfoc
195013:2669,182:182,05/26/12 03:07:59,STABLE BEAMS,4000,139574.416,136968.560,26.7,hfoc
195013:2669,183:183,05/26/12 03:08:22,STABLE BEAMS,4000,139472.739,137163.083,26.7,hfoc
195013:2669,184:184,05/26/12 03:08:45,STABLE BEAMS,4000,139363.174,136670.676,26.7,hfoc
195013:2669,185:185,05/26/12 03:09:09,STABLE BEAMS,4000,139240.713,136581.201,26.7,hfoc
195013:2669,187:187,05/26/12 03:09:55,STABLE BEAMS,4000,139052.792,135526.399,26.6,hfoc
195013:2669,188:188,05/26/12 03:10:19,STABLE BEAMS,4000,138963.829,136067.829,26.6,hfoc
195013:2669,189:189,05/26/12 03:10:42,STABLE BEAMS,4000,138872.350,135986.571,26.6,hfoc
195013:2669,190:190,05/26/12 03:11:05,STABLE BEAMS,4000,138779.369,135866.386,26.6,hfoc
195013:2669,191:191,05/26/12 03:11:29,STABLE BEAMS,4000,138676.132,136063.481,26.6,hfoc
195013:2669,192:192,05/26/12 03:11:52,STABLE BEAMS,4000,138582.661,133954.003,26.5,hfoc
195013:2669,193:193,05/26/12 03:12:15,STABLE BEAMS,4000,138506.742,135894.512,26.5,hfoc
195013:2669,194:194,05/26/12 03:12:39,STABLE BEAMS,4000,138383.359,135828.802,26.5,hfoc
195013:2669,195:195,05/26/12 03:13:02,STABLE BEAMS,4000,138328.451,135788.737,26.5,hfoc
195013:2669,196:196,05/26/12 03:13:25,STABLE BEAMS,4000,138239.761,134810.037,26.5,hfoc
195013:2669,197:197,05/26/12 03:13:49,STABLE BEAMS,4000,138130.480,135286.360,26.5,hfoc
195013:2669,198:198,05/26/12 03:14:12,STABLE BEAMS,4000,138053.081,135526.707,26.4,hfoc
195013:2669,199:199,05/26/12 03:14:35,STABLE BEAMS,4000,137982.966,135206.753,26.4,hfoc
195013:2669,200:200,05/26/12 03:14:59,STABLE BEAMS,4000,137900.957,135333.221,26.4,hfoc
195013:2669,201:201,05/26/12 03:15:22,STABLE BEAMS,4000,137815.966,135296.695,26.4,hfoc
195013:2669,202:202,05/26/12 03:15:45,STABLE BEAMS,4000,137733.832,134341.454,26.4,hfoc
195013:2669,203:203,05/26/12 03:16:09,STABLE BEAMS,4000,137624.142,135115.251,26.4,hfoc
195013:2669,204:204,05/26/12 03:16:32,STABLE BEAMS,4000,137563.702,135077.917,26.4,hfoc
195013:2669,205:205,05/26/12 03:16:55,STABLE BEAMS,4000,137448.719,134989.762,26.3,hfoc
195013:2669,206:206,05/26/12 03:17:19,STABLE BEAMS,4000,137391.501,134901.960,26.3,hfoc
195013:2669,208:208,05/26/12 03:18:05,STABLE BEAMS,4000,137226.755,134767.661,26.3,hfoc
195013:2669,209:209,05/26/12 03:18:29,STABLE BEAMS,4000,137092.023,133781.255,26.3,hfoc
195013:2669,210:210,05/26/12 03:18:52,STABLE BEAMS,4000,137013.611,134604.907,26.2,hfoc
195013:2669,211:211,05/26/12 03:19:15,STABLE BEAMS,4000,136912.401,134506.860,26.2,hfoc
195013:2669,212:212,05/26/12 03:19:39,STABLE BEAMS,4000,136871.686,133607.290,26.2,hfoc
195013:2669,213:213,05/26/12 03:20:02,STABLE BEAMS,4000,136793.855,134389.020,26.2,hfoc
195013:2669,214:214,05/26/12 03:20:25,STABLE BEAMS,4000,136706.178,134244.090,26.2,hfoc
195013:2669,215:215,05/26/12 03:20:49,STABLE BEAMS,4000,136584.581,134217.581,26.2,hfoc
195013:2669,216:216,05/26/12 03:21:12,STABLE BEAMS,4000,136516.630,134153.533,26.2,hfoc
195013:2669,217:217,05/26/12 03:21:35,STABLE BEAMS,4000,136442.543,134289.483,26.1,hfoc
195013:2669,218:218,05/26/12 03:21:59,STABLE BEAMS,4000,136337.895,134256.030,26.1,hfoc
195013:2669,219:219,05/26/12 03:22:22,STABLE BEAMS,4000,136261.611,133943.805,26.1,hfoc
195013:2669,220:220,05/26/12 03:22:45,STABLE BEAMS,4000,136209.867,133868.409,26.1,hfoc
195013:2669,221:221,05/26/12 03:23:09,STABLE BEAMS,4000,136142.086,134048.214,26.1,hfoc
195013:2669,222:222,05/26/12 03:23:32,STABLE BEAMS,4000,136068.785,133993.727,26.1,hfoc
195013:2669,223:223,05/26/12 03:23:55,STABLE BEAMS,4000,135972.639,133907.211,26.0,hfoc
195013:2669,224:224,05/26/12 03:24:19,STABLE BEAMS,4000,135899.554,133851.552,26.0,hfoc
195013:2669,225:225,05/26/12 03:24:42,STABLE BEAMS,4000,135831.477,132919.235,26.0,hfoc
195013:2669,226:226,05/26/12 03:25:05,STABLE BEAMS,4000,135766.974,133363.892,26.0,hfoc
195013:2669,227:227,05/26/12 03:25:29,STABLE BEAMS,4000,135695.710,133392.940,26.0,hfoc
195013:2669,228:228,05/26/12 03:25:52,STABLE BEAMS,4000,135649.692,132228.607,26.0,hfoc
195013:2669,229:229,05/26/12 03:26:15,STABLE BEAMS,4000,135559.249,133266.938,26.0,hfoc
195013:2669,230:230,05/26/12 03:26:39,STABLE BEAMS,4000,135446.178,133166.627,25.9,hfoc
195013:2669,231:231,05/26/12 03:27:02,STABLE BEAMS,4000,135334.245,133052.509,25.9,hfoc
195013:2669,232:232,05/26/12 03:27:25,STABLE BEAMS,4000,135240.547,131655.319,25.9,hfoc
195013:2669,233:233,05/26/12 03:27:49,STABLE BEAMS,4000,135134.157,132877.428,25.9,hfoc
195013:2669,234:234,05/26/12 03:28:12,STABLE BEAMS,4000,135067.207,132807.518,25.9,hfoc
195013:2669,235:235,05/26/12 03:28:35,STABLE BEAMS,4000,135009.761,132489.135,25.9,hfoc
195013:2669,236:236,05/26/12 03:28:59,STABLE BEAMS,4000,134910.052,131817.903,25.8,hfoc
195013:2669,237:237,05/26/12 03:29:22,STABLE BEAMS,4000,134803.048,131730.886,25.8,hfoc
195013:2669,238:238,05/26/12 03:29:45,STABLE BEAMS,4000,134696.067,132450.674,25.8,hfoc
195013:2669,239:239,05/26/12 03:30:09,STABLE BEAMS,4000,134611.030,132391.305,25.8,hfoc
195013:2669,240:240,05/26/12 03:30:32,STABLE BEAMS,4000,134568.836,131511.437,25.8,hfoc
195013:2669,241:241,05/26/12 03:30:55,STABLE BEAMS,4000,134485.382,132277.141,25.8,hfoc
195013:2669,242:242,05/26/12 03:31:19,STABLE BEAMS,4000,134398.080,132204.716,25.7,hfoc
195013:2669,243:243,05/26/12 03:31:42,STABLE BEAMS,4000,134291.179,132083.427,25.7,hfoc
195013:2669,244:244,05/26/12 03:32:05,STABLE BEAMS,4000,134195.318,131970.345,25.7,hfoc
195013:2669,245:245,05/26/12 03:32:29,STABLE BEAMS,4000,134112.170,131927.468,25.7,hfoc
195013:2669,246:246,05/26/12 03:32:52,STABLE BEAMS,4000,134039.461,131845.254,25.7,hfoc
195013:2669,247:247,05/26/12 03:33:15,STABLE BEAMS,4000,133930.180,130888.624,25.7,hfoc
195013:2669,248:248,05/26/12 03:33:39,STABLE BEAMS,4000,133796.439,131663.708,25.6,hfoc
195013:2669,249:249,05/26/12 03:34:02,STABLE BEAMS,4000,133769.987,130782.906,25.6,hfoc
195013:2669,250:250,05/26/12 03:34:25,STABLE BEAMS,4000,133726.735,131564.364,25.6,hfoc
195013:2669,251:251,05/26/12 03:34:49,STABLE BEAMS,4000,133628.961,131498.927,25.6,hfoc
195013:2669,252:252,05/26/12 03:35:12,STABLE BEAMS,4000,133475.973,131341.682,25.6,hfoc
195013:2669,253:253,05/26/12 03:35:35,STABLE BEAMS,4000,133408.476,131273.935,25.6,hfoc
195013:2669,254:254,05/26/12 03:35:59,STABLE BEAMS,4000,133330.315,131221.031,25.5,hfoc
195013:2669,255:255,05/26/12 03:36:22,STABLE BEAMS,4000,133250.127,131124.794,25.5,hfoc
195013:2669,256:256,05/26/12 03:36:45,STABLE BEAMS,4000,133146.014,130756.044,25.5,hfoc
195013:2669,257:257,05/26/12 03:37:09,STABLE BEAMS,4000,133040.398,130923.739,25.5,hfoc
195013:2669,258:258,05/26/12 03:37:32,STABLE BEAMS,4000,132956.739,130890.582,25.5,hfoc
195013:2669,259:259,05/26/12 03:37:55,STABLE BEAMS,4000,132889.470,130154.597,25.5,hfoc
195013:2669,260:260,05/26/12 03:38:19,STABLE BEAMS,4000,132819.879,130943.122,25.4,hfoc
195013:2669,261:261,05/26/12 03:38:42,STABLE BEAMS,4000,132685.603,130842.595,25.4,hfoc
195013:2669,262:262,05/26/12 03:39:05,STABLE BEAMS,4000,132662.759,129955.112,25.4,hfoc
195013:2669,263:263,05/26/12 03:39:29,STABLE BEAMS,4000,132672.639,130813.900,25.4,hfoc
195013:2669,264:264,05/26/12 03:39:52,STABLE BEAMS,4000,132622.819,130756.818,25.4,hfoc
195013:2669,265:265,05/26/12 03:40:15,STABLE BEAMS,4000,132477.650,130641.494,25.4,hfoc
195013:2669,266:266,05/26/12 03:40:39,STABLE BEAMS,4000,132351.786,130496.211,25.4,hfoc
195013:2669,267:267,05/26/12 03:41:02,STABLE BEAMS,4000,132234.867,130402.103,25.3,hfoc
195013:2669,268:268,05/26/12 03:41:25,STABLE BEAMS,4000,132169.807,130232.201,25.3,hfoc
195013:2669,269:269,05/26/12 03:41:49,STABLE BEAMS,4000,132108.821,130071.711,25.3,hfoc
195013:2669,270:270,05/26/12 03:42:12,STABLE BEAMS,4000,132057.521,130025.158,25.3,hfoc
195013:2669,271:271,05/26/12 03:42:35,STABLE BEAMS,4000,131999.665,128885.787,25.3,hfoc
195013:2669,272:272,05/26/12 03:42:59,STABLE BEAMS,4000,131939.078,127669.529,25.3,hfoc
195013:2669,273:273,05/26/12 03:43:22,STABLE BEAMS,4000,131872.537,128985.837,25.3,hfoc
195013:2669,274:274,05/26/12 03:43:45,STABLE BEAMS,4000,131810.481,129801.680,25.2,hfoc
195013:2669,275:275,05/26/12 03:44:09,STABLE BEAMS,4000,131713.186,128865.538,25.2,hfoc
195013:2669,276:276,05/26/12 03:44:32,STABLE BEAMS,4000,131568.837,127883.594,25.2,hfoc
195013:2669,277:277,05/26/12 03:44:55,STABLE BEAMS,4000,131510.674,129515.667,25.2,hfoc
195013:2669,278:278,05/26/12 03:45:19,STABLE BEAMS,4000,131426.753,129172.789,25.2,hfoc
195013:2669,279:279,05/26/12 03:45:42,STABLE BEAMS,4000,131357.481,129372.673,25.2,hfoc
195013:2669,280:280,05/26/12 03:46:05,STABLE BEAMS,4000,131309.607,129316.331,25.2,hfoc
195013:2669,281:281,05/26/12 03:46:29,STABLE BEAMS,4000,131240.608,128453.058,25.1,hfoc
195013:2669,282:282,05/26/12 03:46:52,STABLE BEAMS,4000,131188.261,128958.053,25.1,hfoc
195013:2669,283:283,05/26/12 03:47:15,STABLE BEAMS,4000,131110.145,128907.504,25.1,hfoc
195013:2669,284:284,05/26/12 03:47:39,STABLE BEAMS,4000,131049.068,129058.432,25.1,hfoc
195013:2669,285:285,05/26/12 03:48:02,STABLE BEAMS,4000,130978.567,129004.720,25.1,hfoc
195013:2669,286:286,05/26/12 03:48:25,STABLE BEAMS,4000,130913.153,128963.857,25.1,hfoc
195013:2669,287:287,05/26/12 03:48:49,STABLE BEAMS,4000,130852.201,128920.821,25.1,hfoc
195013:2669,288:288,05/26/12 03:49:12,STABLE BEAMS,4000,130740.007,127117.207,25.0,hfoc
195013:2669,289:289,05/26/12 03:49:35,STABLE BEAMS,4000,130632.320,128704.184,25.0,hfoc
195013:2669,290:290,05/26/12 03:49:59,STABLE BEAMS,4000,130552.098,127779.174,25.0,hfoc
195013:2669,291:291,05/26/12 03:50:22,STABLE BEAMS,4000,130415.101,128659.713,25.0,hfoc
195013:2669,292:292,05/26/12 03:50:45,STABLE BEAMS,4000,130302.133,128563.898,25.0,hfoc
195013:2669,293:293,05/26/12 03:51:09,STABLE BEAMS,4000,130148.359,128421.279,24.9,hfoc
195013:2669,294:294,05/26/12 03:51:32,STABLE BEAMS,4000,129994.312,128001.491,24.9,hfoc
195013:2669,295:295,05/26/12 03:51:55,STABLE BEAMS,4000,129914.773,127934.882,24.9,hfoc
195013:2669,296:296,05/26/12 03:52:19,STABLE BEAMS,4000,129734.695,128028.683,24.9,hfoc
195013:2669,297:297,05/26/12 03:52:42,STABLE BEAMS,4000,129656.602,127958.102,24.8,hfoc
195013:2669,298:298,05/26/12 03:53:05,STABLE BEAMS,4000,129594.375,127879.838,24.8,hfoc
195013:2669,299:299,05/26/12 03:53:29,STABLE BEAMS,4000,129489.204,127527.445,24.8,hfoc
195013:2669,302:302,05/26/12 03:54:39,STABLE BEAMS,4000,129257.371,126732.966,24.8,hfoc
195013:2669,303:303,05/26/12 03:55:02,STABLE BEAMS,4000,129252.317,127544.893,24.8,hfoc
195013:2669,304:304,05/26/12 03:55:25,STABLE BEAMS,4000,129130.766,127448.202,24.7,hfoc
195013:2669,305:305,05/26/12 03:55:49,STABLE BEAMS,4000,129054.596,127363.985,24.7,hfoc
195013:2669,306:306,05/26/12 03:56:12,STABLE BEAMS,4000,128378.732,126722.654,24.6,hfoc
195013:2669,307:307,05/26/12 03:56:35,STABLE BEAMS,4000,122273.209,120840.153,23.4,hfoc
195013:2669,308:308,05/26/12 03:56:58,STABLE BEAMS,4000,127581.487,125957.370,24.4,hfoc
195013:2669,309:309,05/26/12 03:57:22,STABLE BEAMS,4000,123156.412,120905.112,23.6,hfoc
195013:2669,310:310,05/26/12 03:57:45,STABLE BEAMS,4000,118961.120,116440.324,22.8,hfoc
195013:2669,311:311,05/26/12 03:58:08,STABLE BEAMS,4000,128490.596,126019.711,24.6,hfoc
195013:2669,312:312,05/26/12 03:58:32,STABLE BEAMS,4000,128419.856,126736.278,24.6,hfoc
195013:2669,313:313,05/26/12 03:58:55,STABLE BEAMS,4000,128315.686,126638.596,24.6,hfoc
195013:2669,314:314,05/26/12 03:59:18,STABLE BEAMS,4000,128255.417,126598.348,24.6,hfoc
195013:2669,315:315,05/26/12 03:59:42,STABLE BEAMS,4000,128158.884,126504.354,24.5,hfoc
195013:2669,316:316,05/26/12 04:00:05,STABLE BEAMS,4000,128065.618,126172.813,24.5,hfoc
195013:2669,317:317,05/26/12 04:00:28,STABLE BEAMS,4000,127988.015,126340.814,24.5,hfoc
195013:2669,318:318,05/26/12 04:00:52,STABLE BEAMS,4000,127906.256,126010.685,24.5,hfoc
195013:2669,319:319,05/26/12 04:01:15,STABLE BEAMS,4000,127825.158,126199.231,24.5,hfoc
195013:2669,320:320,05/26/12 04:01:38,STABLE BEAMS,4000,127738.414,125856.831,24.5,hfoc
195013:2669,321:321,05/26/12 04:02:02,STABLE BEAMS,4000,127657.543,125801.400,24.5,hfoc
195013:2669,322:322,05/26/12 04:02:25,STABLE BEAMS,4000,127592.676,125879.095,24.4,hfoc
195013:2669,323:323,05/26/12 04:02:48,STABLE BEAMS,4000,127846.351,126070.566,24.5,hfoc
195013:2669,324:324,05/26/12 04:03:12,STABLE BEAMS,4000,128053.440,126290.129,24.5,hfoc
195013:2669,326:326,05/26/12 04:03:58,STABLE BEAMS,4000,127888.545,126109.619,24.5,hfoc
195013:2669,327:327,05/26/12 04:04:22,STABLE BEAMS,4000,127818.249,125787.206,24.5,hfoc
195013:2669,328:328,05/26/12 04:04:45,STABLE BEAMS,4000,127755.658,126001.567,24.5,hfoc
195013:2669,329:329,05/26/12 04:05:08,STABLE BEAMS,4000,127687.126,125889.293,24.5,hfoc
195013:2669,330:330,05/26/12 04:05:32,STABLE BEAMS,4000,127666.820,125866.722,24.5,hfoc
195013:2669,331:331,05/26/12 04:05:55,STABLE BEAMS,4000,127588.499,125832.883,24.4,hfoc
195013:2669,332:332,05/26/12 04:06:18,STABLE BEAMS,4000,127516.802,125776.199,24.4,hfoc
195013:2669,333:333,05/26/12 04:06:42,STABLE BEAMS,4000,127418.983,125549.750,24.4,hfoc
195013:2669,334:334,05/26/12 04:07:05,STABLE BEAMS,4000,127356.871,125739.435,24.4,hfoc
195013:2669,335:335,05/26/12 04:07:28,STABLE BEAMS,4000,127267.680,125642.470,24.4,hfoc
195013:2669,336:336,05/26/12 04:07:52,STABLE BEAMS,4000,127193.946,124524.144,24.4,hfoc
195013:2669,337:337,05/26/12 04:08:15,STABLE BEAMS,4000,127105.255,125489.743,24.3,hfoc
195013:2669,338:338,05/26/12 04:08:38,STABLE BEAMS,4000,127042.926,125196.993,24.3,hfoc
195013:2669,339:339,05/26/12 04:09:02,STABLE BEAMS,4000,126971.287,125368.921,24.3,hfoc
195013:2669,340:340,05/26/12 04:09:25,STABLE BEAMS,4000,126896.756,125290.247,24.3,hfoc
195013:2669,341:341,05/26/12 04:09:48,STABLE BEAMS,4000,126824.172,120835.532,24.3,hfoc
195013:2669,342:342,05/26/12 04:10:12,STABLE BEAMS,4000,126747.785,125084.855,24.3,hfoc
195013:2669,343:343,05/26/12 04:10:35,STABLE BEAMS,4000,126665.185,124972.945,24.3,hfoc
195013:2669,344:344,05/26/12 04:10:58,STABLE BEAMS,4000,126610.448,124902.466,24.3,hfoc
195013:2669,345:345,05/26/12 04:11:22,STABLE BEAMS,4000,126535.371,124822.074,24.2,hfoc
195013:2669,346:346,05/26/12 04:11:45,STABLE BEAMS,4000,126450.004,124778.343,24.2,hfoc
195013:2669,347:347,05/26/12 04:12:08,STABLE BEAMS,4000,126372.821,124692.066,24.2,hfoc
195013:2669,348:348,05/26/12 04:12:32,STABLE BEAMS,4000,126310.629,123522.953,24.2,hfoc
195013:2669,349:349,05/26/12 04:12:55,STABLE BEAMS,4000,126222.109,124280.815,24.2,hfoc
195013:2669,350:350,05/26/12 04:13:18,STABLE BEAMS,4000,126162.637,124485.946,24.2,hfoc
195013:2669,351:351,05/26/12 04:13:42,STABLE BEAMS,4000,126079.388,124403.789,24.2,hfoc
195013:2669,352:352,05/26/12 04:14:05,STABLE BEAMS,4000,126002.228,124311.274,24.1,hfoc
195013:2669,353:353,05/26/12 04:14:28,STABLE BEAMS,4000,125954.582,124294.508,24.1,hfoc
195013:2669,354:354,05/26/12 04:14:52,STABLE BEAMS,4000,125870.922,123387.493,24.1,hfoc
195013:2669,355:355,05/26/12 04:15:15,STABLE BEAMS,4000,125785.886,124128.032,24.1,hfoc
195013:2669,356:356,05/26/12 04:15:38,STABLE BEAMS,4000,125723.659,124076.687,24.1,hfoc
195013:2669,357:357,05/26/12 04:16:02,STABLE BEAMS,4000,125645.406,124006.993,24.1,hfoc
195013:2669,358:358,05/26/12 04:16:25,STABLE BEAMS,4000,125585.912,123949.536,24.1,hfoc
195013:2669,359:359,05/26/12 04:16:48,STABLE BEAMS,4000,125510.459,123867.527,24.0,hfoc
195013:2669,360:360,05/26/12 04:17:12,STABLE BEAMS,4000,125439.320,123804.845,24.0,hfoc
195013:2669,361:361,05/26/12 04:17:35,STABLE BEAMS,4000,125372.393,123732.523,24.0,hfoc
195013:2669,362:362,05/26/12 04:17:58,STABLE BEAMS,4000,125296.075,123662.215,24.0,hfoc
195013:2669,363:363,05/26/12 04:18:22,STABLE BEAMS,4000,125216.536,123610.004,24.0,hfoc
195013:2669,364:364,05/26/12 04:18:45,STABLE BEAMS,4000,125158.498,121921.908,24.0,hfoc
195013:2669,365:365,05/26/12 04:19:08,STABLE BEAMS,4000,125088.122,123455.730,24.0,hfoc
195013:2669,366:366,05/26/12 04:19:32,STABLE BEAMS,4000,125001.025,123389.758,23.9,hfoc
195013:2669,369:369,05/26/12 04:20:42,STABLE BEAMS,4000,124777.729,121580.919,23.9,hfoc
195013:2669,370:370,05/26/12 04:21:05,STABLE BEAMS,4000,124683.427,123078.762,23.9,hfoc
195013:2669,371:371,05/26/12 04:21:28,STABLE BEAMS,4000,124614.348,122999.337,23.9,hfoc
195013:2669,372:372,05/26/12 04:21:52,STABLE BEAMS,4000,124544.200,122690.981,23.9,hfoc
195013:2669,373:373,05/26/12 04:22:15,STABLE BEAMS,4000,124461.155,122866.814,23.8,hfoc
195013:2669,374:374,05/26/12 04:22:38,STABLE BEAMS,4000,124406.475,122833.976,23.8,hfoc
195013:2669,375:375,05/26/12 04:23:02,STABLE BEAMS,4000,124322.303,122826.703,23.8,hfoc
195013:2669,376:376,05/26/12 04:23:25,STABLE BEAMS,4000,124225.338,121919.711,23.8,hfoc
195013:2669,377:377,05/26/12 04:23:48,STABLE BEAMS,4000,124169.509,122668.297,23.8,hfoc
195013:2669,378:378,05/26/12 04:24:12,STABLE BEAMS,4000,124106.223,122628.117,23.8,hfoc
195013:2669,379:379,05/26/12 04:24:35,STABLE BEAMS,4000,124025.068,122544.208,23.8,hfoc
195013:2669,380:380,05/26/12 04:24:58,STABLE BEAMS,4000,123948.853,122470.144,23.7,hfoc
195013:2669,381:381,05/26/12 04:25:22,STABLE BEAMS,4000,123859.411,122385.494,23.7,hfoc
195013:2669,382:382,05/26/12 04:25:45,STABLE BEAMS,4000,123788.967,122317.121,23.7,hfoc
195013:2669,383:383,05/26/12 04:26:08,STABLE BEAMS,4000,123718.022,121460.165,23.7,hfoc
195013:2669,384:384,05/26/12 04:26:32,STABLE BEAMS,4000,123653.701,117262.040,23.7,hfoc
195013:2669,385:385,05/26/12 04:26:55,STABLE BEAMS,4000,123576.643,122030.699,23.7,hfoc
195013:2669,386:386,05/26/12 04:27:18,STABLE BEAMS,4000,123496.672,121960.380,23.7,hfoc
195013:2669,387:387,05/26/12 04:27:42,STABLE BEAMS,4000,123442.549,120708.290,23.6,hfoc
195013:2669,388:388,05/26/12 04:28:05,STABLE BEAMS,4000,123394.004,121857.735,23.6,hfoc
195013:2669,389:389,05/26/12 04:28:28,STABLE BEAMS,4000,123333.815,120990.467,23.6,hfoc
195013:2669,390:390,05/26/12 04:28:52,STABLE BEAMS,4000,123287.171,120964.436,23.6,hfoc
195013:2669,391:391,05/26/12 04:29:15,STABLE BEAMS,4000,123220.812,120115.653,23.6,hfoc
195013:2669,392:392,05/26/12 04:29:38,STABLE BEAMS,4000,123155.330,112913.726,23.6,hfoc
195013:2669,393:393,05/26/12 04:30:02,STABLE BEAMS,4000,123097.782,121583.685,23.6,hfoc
195013:2669,394:394,05/26/12 04:30:25,STABLE BEAMS,4000,123017.628,121479.902,23.6,hfoc
195013:2669,395:395,05/26/12 04:30:48,STABLE BEAMS,4000,122935.824,121410.186,23.5,hfoc
195013:2669,396:396,05/26/12 04:31:12,STABLE BEAMS,4000,122895.713,120877.760,23.5,hfoc
195013:2669,397:397,05/26/12 04:31:35,STABLE BEAMS,4000,122858.641,121330.294,23.5,hfoc
195013:2669,398:398,05/26/12 04:31:58,STABLE BEAMS,4000,122777.748,121257.756,23.5,hfoc
195013:2669,399:399,05/26/12 04:32:22,STABLE BEAMS,4000,122700.144,121182.337,23.5,hfoc
195013:2669,400:400,05/26/12 04:32:45,STABLE BEAMS,4000,122616.394,121093.499,23.5,hfoc
195013:2669,401:401,05/26/12 04:33:08,STABLE BEAMS,4000,122541.499,121035.472,23.5,hfoc
195013:2669,402:402,05/26/12 04:33:32,STABLE BEAMS,4000,122457.544,120968.465,23.5,hfoc
195013:2669,403:403,05/26/12 04:33:55,STABLE BEAMS,4000,122386.564,120883.656,23.4,hfoc
195013:2669,404:404,05/26/12 04:34:18,STABLE BEAMS,4000,122313.490,120581.527,23.4,hfoc
195013:2669,405:405,05/26/12 04:34:42,STABLE BEAMS,4000,122243.683,120763.312,23.4,hfoc
195013:2669,406:406,05/26/12 04:35:05,STABLE BEAMS,4000,122160.047,119106.050,23.4,hfoc
195013:2669,407:407,05/26/12 04:35:28,STABLE BEAMS,4000,122085.379,119807.263,23.4,hfoc
195013:2669,408:408,05/26/12 04:35:52,STABLE BEAMS,4000,122005.305,108155.265,23.4,hfoc
195013:2669,409:409,05/26/12 04:36:15,STABLE BEAMS,4000,121917.674,120432.716,23.4,hfoc
195013:2669,410:410,05/26/12 04:36:38,STABLE BEAMS,4000,121851.623,120367.473,23.3,hfoc
195013:2669,411:411,05/26/12 04:37:02,STABLE BEAMS,4000,121784.775,120054.211,23.3,hfoc
195013:2669,412:412,05/26/12 04:37:25,STABLE BEAMS,4000,121697.234,120218.616,23.3,hfoc
195013:2669,413:413,05/26/12 04:37:48,STABLE BEAMS,4000,121608.203,120135.526,23.3,hfoc
195013:2669,414:414,05/26/12 04:38:12,STABLE BEAMS,4000,121520.480,120042.784,23.3,hfoc
195013:2669,415:415,05/26/12 04:38:35,STABLE BEAMS,4000,121445.073,118021.541,23.3,hfoc
195013:2669,416:416,05/26/12 04:38:58,STABLE BEAMS,4000,121351.784,119684.403,23.2,hfoc
195013:2669,417:417,05/26/12 04:39:22,STABLE BEAMS,4000,121263.663,119878.834,23.2,hfoc
195013:2669,418:418,05/26/12 04:39:45,STABLE BEAMS,4000,121207.549,111097.614,23.2,hfoc
195013:2669,419:419,05/26/12 04:40:08,STABLE BEAMS,4000,121148.475,119762.531,23.2,hfoc
195013:2669,420:420,05/26/12 04:40:32,STABLE BEAMS,4000,121065.806,119686.862,23.2,hfoc
195013:2669,421:421,05/26/12 04:40:55,STABLE BEAMS,4000,120999.994,118865.555,23.2,hfoc
195013:2669,422:422,05/26/12 04:41:18,STABLE BEAMS,4000,120904.861,119538.631,23.2,hfoc
195013:2669,423:423,05/26/12 04:41:42,STABLE BEAMS,4000,120831.366,119463.554,23.1,hfoc
195013:2669,424:424,05/26/12 04:42:05,STABLE BEAMS,4000,120749.688,119385.222,23.1,hfoc
195013:2669,425:425,05/26/12 04:42:28,STABLE BEAMS,4000,120701.586,119331.623,23.1,hfoc
195013:2669,426:426,05/26/12 04:42:52,STABLE BEAMS,4000,120617.221,119207.204,23.1,hfoc
195013:2669,427:427,05/26/12 04:43:15,STABLE BEAMS,4000,120556.144,119135.985,23.1,hfoc
195013:2669,428:428,05/26/12 04:43:38,STABLE BEAMS,4000,120457.153,119045.394,23.1,hfoc
195013:2669,429:429,05/26/12 04:44:02,STABLE BEAMS,4000,120381.962,118959.049,23.1,hfoc
195013:2669,430:430,05/26/12 04:44:25,STABLE BEAMS,4000,120290.836,118881.024,23.0,hfoc
195013:2669,431:431,05/26/12 04:44:48,STABLE BEAMS,4000,120219.709,118819.150,23.0,hfoc
195013:2669,432:432,05/26/12 04:45:12,STABLE BEAMS,4000,120127.923,118734.432,23.0,hfoc
195013:2669,433:433,05/26/12 04:45:35,STABLE BEAMS,4000,120051.093,118642.896,23.0,hfoc
195013:2669,434:434,05/26/12 04:45:58,STABLE BEAMS,4000,119909.213,117749.643,23.0,hfoc
195013:2669,435:435,05/26/12 04:46:22,STABLE BEAMS,4000,119761.962,118354.755,22.9,hfoc
195013:2669,436:436,05/26/12 04:46:45,STABLE BEAMS,4000,119608.211,117449.289,22.9,hfoc
195013:2669,437:437,05/26/12 04:47:08,STABLE BEAMS,4000,119553.735,118182.463,22.9,hfoc
195013:2669,438:438,05/26/12 04:47:32,STABLE BEAMS,4000,119456.816,118068.732,22.9,hfoc
195013:2669,439:439,05/26/12 04:47:55,STABLE BEAMS,4000,119385.700,110641.892,22.9,hfoc
195013:2669,440:440,05/26/12 04:48:18,STABLE BEAMS,4000,119307.743,117930.939,22.9,hfoc
195013:2669,441:441,05/26/12 04:48:41,STABLE BEAMS,4000,119278.639,117889.052,22.8,hfoc
195013:2669,442:442,05/26/12 04:49:05,STABLE BEAMS,4000,119335.811,117968.227,22.9,hfoc
195013:2669,443:443,05/26/12 04:49:28,STABLE BEAMS,4000,119317.691,117937.187,22.9,hfoc
195013:2669,444:444,05/26/12 04:49:51,STABLE BEAMS,4000,119231.653,117853.335,22.8,hfoc
195013:2669,445:445,05/26/12 04:50:15,STABLE BEAMS,4000,119165.727,117792.941,22.8,hfoc
195013:2669,446:446,05/26/12 04:50:38,STABLE BEAMS,4000,119115.930,116986.146,22.8,hfoc
195013:2669,447:447,05/26/12 04:51:01,STABLE BEAMS,4000,119083.047,109091.987,22.8,hfoc
195013:2669,450:450,05/26/12 04:52:11,STABLE BEAMS,4000,118925.653,103705.547,22.8,hfoc
195013:2669,451:451,05/26/12 04:52:35,STABLE BEAMS,4000,118882.720,117572.638,22.8,hfoc
195013:2669,452:452,05/26/12 04:52:58,STABLE BEAMS,4000,118823.794,117510.798,22.8,hfoc
195013:2669,453:453,05/26/12 04:53:21,STABLE BEAMS,4000,118759.621,117221.690,22.7,hfoc
195013:2669,454:454,05/26/12 04:53:45,STABLE BEAMS,4000,118702.129,117405.900,22.7,hfoc
195013:2669,455:455,05/26/12 04:54:08,STABLE BEAMS,4000,118655.747,117349.341,22.7,hfoc
195013:2669,456:456,05/26/12 04:54:31,STABLE BEAMS,4000,118603.639,117289.517,22.7,hfoc
195013:2669,457:457,05/26/12 04:54:55,STABLE BEAMS,4000,118566.396,117283.507,22.7,hfoc
195013:2669,458:458,05/26/12 04:55:18,STABLE BEAMS,4000,118531.453,117234.711,22.7,hfoc
195013:2669,459:459,05/26/12 04:55:41,STABLE BEAMS,4000,118422.992,117129.813,22.7,hfoc
195013:2669,460:460,05/26/12 04:56:05,STABLE BEAMS,4000,118327.381,117026.963,22.7,hfoc
195013:2669,461:461,05/26/12 04:56:28,STABLE BEAMS,4000,118267.636,116969.062,22.7,hfoc
195013:2669,462:462,05/26/12 04:56:51,STABLE BEAMS,4000,118198.295,116907.575,22.6,hfoc
195013:2669,463:463,05/26/12 04:57:15,STABLE BEAMS,4000,118153.506,116869.183,22.6,hfoc
195013:2669,464:464,05/26/12 04:57:38,STABLE BEAMS,4000,118079.989,115651.081,22.6,hfoc
195013:2669,465:465,05/26/12 04:58:01,STABLE BEAMS,4000,118018.639,116728.703,22.6,hfoc
195013:2669,466:466,05/26/12 04:58:25,STABLE BEAMS,4000,117949.412,116660.228,22.6,hfoc
195013:2669,467:467,05/26/12 04:58:48,STABLE BEAMS,4000,117906.342,116637.668,22.6,hfoc
195013:2669,468:468,05/26/12 04:59:11,STABLE BEAMS,4000,117837.092,116566.814,22.6,hfoc
195013:2669,469:469,05/26/12 04:59:35,STABLE BEAMS,4000,117773.056,116498.760,22.6,hfoc
195013:2669,470:470,05/26/12 04:59:58,STABLE BEAMS,4000,117707.415,116440.881,22.5,hfoc
195013:2669,471:471,05/26/12 05:00:21,STABLE BEAMS,4000,117645.393,116374.819,22.5,hfoc
195013:2669,472:472,05/26/12 05:00:45,STABLE BEAMS,4000,117571.955,116074.089,22.5,hfoc
195013:2669,473:473,05/26/12 05:01:08,STABLE BEAMS,4000,117505.562,116237.675,22.5,hfoc
195013:2669,474:474,05/26/12 05:01:31,STABLE BEAMS,4000,117438.305,116171.145,22.5,hfoc
195013:2669,475:475,05/26/12 05:01:55,STABLE BEAMS,4000,117375.395,116117.125,22.5,hfoc
195013:2669,476:476,05/26/12 05:02:18,STABLE BEAMS,4000,117323.982,115831.625,22.5,hfoc
195013:2669,477:477,05/26/12 05:02:41,STABLE BEAMS,4000,117245.581,115978.160,22.5,hfoc
195013:2669,478:478,05/26/12 05:03:05,STABLE BEAMS,4000,117184.390,115848.494,22.4,hfoc
195013:2669,479:479,05/26/12 05:03:28,STABLE BEAMS,4000,117120.548,115872.044,22.4,hfoc
195013:2669,480:480,05/26/12 05:03:51,STABLE BEAMS,4000,117054.018,115019.629,22.4,hfoc
195013:2669,481:481,05/26/12 05:04:15,STABLE BEAMS,4000,116973.910,115682.518,22.4,hfoc
195013:2669,482:482,05/26/12 05:04:38,STABLE BEAMS,4000,116913.653,115631.116,22.4,hfoc
195013:2669,483:483,05/26/12 05:05:01,STABLE BEAMS,4000,116837.950,115545.715,22.4,hfoc
195013:2669,484:484,05/26/12 05:05:25,STABLE BEAMS,4000,116747.632,115238.088,22.4,hfoc
195013:2669,485:485,05/26/12 05:05:48,STABLE BEAMS,4000,116678.861,115173.710,22.4,hfoc
195013:2669,486:486,05/26/12 05:06:11,STABLE BEAMS,4000,116605.980,115326.813,22.3,hfoc
195013:2669,487:487,05/26/12 05:06:35,STABLE BEAMS,4000,116541.853,115263.391,22.3,hfoc
195013:2669,488:488,05/26/12 05:06:58,STABLE BEAMS,4000,116486.581,115208.722,22.3,hfoc
195013:2669,489:489,05/26/12 05:07:21,STABLE BEAMS,4000,116432.288,115160.849,22.3,hfoc
195013:2669,490:490,05/26/12 05:07:45,STABLE BEAMS,4000,116377.847,115113.977,22.3,hfoc
195013:2669,491:491,05/26/12 05:08:08,STABLE BEAMS,4000,116346.853,114374.770,22.3,hfoc
195013:2669,492:492,05/26/12 05:08:31,STABLE BEAMS,4000,116307.857,115084.303,22.3,hfoc
195013:2669,493:493,05/26/12 05:08:55,STABLE BEAMS,4000,116256.546,115024.216,22.3,hfoc
195013:2669,494:494,05/26/12 05:09:18,STABLE BEAMS,4000,116199.863,114958.848,22.3,hfoc
195013:2669,495:495,05/26/12 05:09:41,STABLE BEAMS,4000,116166.843,114936.642,22.3,hfoc
195013:2669,496:496,05/26/12 05:10:05,STABLE BEAMS,4000,116121.895,114887.516,22.2,hfoc
195013:2669,497:497,05/26/12 05:10:28,STABLE BEAMS,4000,116072.120,114844.082,22.2,hfoc
195013:2669,498:498,05/26/12 05:10:51,STABLE BEAMS,4000,116024.952,114803.208,22.2,hfoc
195013:2669,499:499,05/26/12 05:11:15,STABLE BEAMS,4000,115963.784,114740.378,22.2,hfoc
195013:2669,500:500,05/26/12 05:11:38,STABLE BEAMS,4000,115910.151,114657.163,22.2,hfoc
195013:2669,501:501,05/26/12 05:12:01,STABLE BEAMS,4000,115856.484,114598.294,22.2,hfoc
195013:2669,502:502,05/26/12 05:12:25,STABLE BEAMS,4000,115800.882,114556.020,22.2,hfoc
195013:2669,503:503,05/26/12 05:12:48,STABLE BEAMS,4000,115735.855,114026.440,22.2,hfoc
195013:2669,504:504,05/26/12 05:13:11,STABLE BEAMS,4000,115690.338,82078.829,22.2,hfoc
195013:2669,505:505,05/26/12 05:13:35,STABLE BEAMS,4000,115622.693,72703.548,22.1,hfoc
195013:2669,506:506,05/26/12 05:13:58,STABLE BEAMS,4000,115569.664,114326.145,22.1,hfoc
195013:2669,507:507,05/26/12 05:14:21,STABLE BEAMS,4000,115517.795,114280.605,22.1,hfoc
195013:2669,508:508,05/26/12 05:14:45,STABLE BEAMS,4000,115455.068,100420.514,22.1,hfoc
195013:2669,509:509,05/26/12 05:15:08,STABLE BEAMS,4000,115402.208,114154.718,22.1,hfoc
195013:2669,510:510,05/26/12 05:15:31,STABLE BEAMS,4000,115351.706,114113.981,22.1,hfoc
195013:2669,511:511,05/26/12 05:15:55,STABLE BEAMS,4000,115291.095,114052.870,22.1,hfoc
195013:2669,512:512,05/26/12 05:16:18,STABLE BEAMS,4000,115219.205,113992.123,22.1,hfoc
195013:2669,513:513,05/26/12 05:16:41,STABLE BEAMS,4000,115165.902,113942.838,22.1,hfoc
195013:2669,514:514,05/26/12 05:17:05,STABLE BEAMS,4000,115109.742,113884.970,22.1,hfoc
195013:2669,515:515,05/26/12 05:17:28,STABLE BEAMS,4000,115047.163,113808.106,22.0,hfoc
195013:2669,516:516,05/26/12 05:17:51,STABLE BEAMS,4000,114976.992,113017.782,22.0,hfoc
195013:2669,517:517,05/26/12 05:18:15,STABLE BEAMS,4000,114924.668,113694.967,22.0,hfoc
195013:2669,518:518,05/26/12 05:18:38,STABLE BEAMS,4000,114876.555,113656.552,22.0,hfoc
195013:2669,519:519,05/26/12 05:19:01,STABLE BEAMS,4000,114787.091,113563.457,22.0,hfoc
195013:2669,520:520,05/26/12 05:19:25,STABLE BEAMS,4000,114684.343,113453.778,22.0,hfoc
195013:2669,521:521,05/26/12 05:19:48,STABLE BEAMS,4000,114590.065,113357.075,22.0,hfoc
195013:2669,522:522,05/26/12 05:20:11,STABLE BEAMS,4000,114583.076,113371.940,21.9,hfoc
195013:2669,523:523,05/26/12 05:20:35,STABLE BEAMS,4000,114530.615,113331.487,21.9,hfoc
195013:2669,524:524,05/26/12 05:20:58,STABLE BEAMS,4000,114420.344,113202.914,21.9,hfoc
195013:2669,525:525,05/26/12 05:21:21,STABLE BEAMS,4000,114233.676,113035.368,21.9,hfoc
195013:2669,526:526,05/26/12 05:21:45,STABLE BEAMS,4000,114106.161,102106.755,21.9,hfoc
195013:2669,528:528,05/26/12 05:22:31,STABLE BEAMS,4000,113967.878,100190.309,21.8,hfoc
195013:2669,529:529,05/26/12 05:22:55,STABLE BEAMS,4000,113887.987,112695.574,21.8,hfoc
195013:2669,530:530,05/26/12 05:23:18,STABLE BEAMS,4000,113819.955,111896.406,21.8,hfoc
195013:2669,531:531,05/26/12 05:23:41,STABLE BEAMS,4000,113780.368,112574.297,21.8,hfoc
195013:2669,532:532,05/26/12 05:24:05,STABLE BEAMS,4000,113712.792,112529.041,21.8,hfoc
195013:2669,533:533,05/26/12 05:24:28,STABLE BEAMS,4000,113650.303,112468.340,21.8,hfoc
195013:2669,534:534,05/26/12 05:24:51,STABLE BEAMS,4000,113589.363,112418.258,21.8,hfoc
195013:2669,535:535,05/26/12 05:25:15,STABLE BEAMS,4000,113594.553,112442.707,21.8,hfoc
195013:2669,536:536,05/26/12 05:25:38,STABLE BEAMS,4000,113435.942,112067.902,21.7,hfoc
195013:2669,537:537,05/26/12 05:26:01,STABLE BEAMS,4000,113365.247,112216.861,21.7,hfoc
195013:2669,538:538,05/26/12 05:26:25,STABLE BEAMS,4000,113292.993,112146.462,21.7,hfoc
195013:2669,539:539,05/26/12 05:26:48,STABLE BEAMS,4000,113236.218,112093.660,21.7,hfoc
195013:2669,540:540,05/26/12 05:27:11,STABLE BEAMS,4000,113126.414,111981.568,21.7,hfoc
195013:2669,541:541,05/26/12 05:27:35,STABLE BEAMS,4000,113087.714,100797.345,21.7,hfoc
195014:2669,1:1,05/26/12 05:38:07,STABLE BEAMS,4000,111400.460,108117.488,21.3,hfoc
195014:2669,2:2,05/26/12 05:38:31,STABLE BEAMS,4000,111357.288,110025.454,21.3,hfoc
195014:2669,3:3,05/26/12 05:38:54,STABLE BEAMS,4000,111307.433,110189.905,21.3,hfoc
195014:2669,4:4,05/26/12 05:39:17,STABLE BEAMS,4000,111271.591,110153.311,21.3,hfoc
195014:2669,5:5,05/26/12 05:39:41,STABLE BEAMS,4000,111190.720,110075.479,21.3,hfoc
195014:2669,6:6,05/26/12 05:40:04,STABLE BEAMS,4000,111147.422,110037.064,21.3,hfoc
195014:2669,9:9,05/26/12 05:41:14,STABLE BEAMS,4000,110974.242,109878.931,21.3,hfoc
195014:2669,10:10,05/26/12 05:41:37,STABLE BEAMS,4000,110927.643,109817.251,21.2,hfoc
195014:2669,11:11,05/26/12 05:42:01,STABLE BEAMS,4000,110861.797,109769.821,21.2,hfoc
195014:2669,12:12,05/26/12 05:42:24,STABLE BEAMS,4000,110815.141,109740.239,21.2,hfoc
195014:2669,13:13,05/26/12 05:42:47,STABLE BEAMS,4000,110750.206,109654.884,21.2,hfoc
195014:2669,14:14,05/26/12 05:43:11,STABLE BEAMS,4000,110692.042,109608.364,21.2,hfoc
195014:2669,15:15,05/26/12 05:43:34,STABLE BEAMS,4000,110626.139,109554.174,21.2,hfoc
195014:2669,16:16,05/26/12 05:43:57,STABLE BEAMS,4000,110582.511,109286.475,21.2,hfoc
195014:2669,17:17,05/26/12 05:44:21,STABLE BEAMS,4000,110524.849,109441.717,21.2,hfoc
195014:2669,18:18,05/26/12 05:44:44,STABLE BEAMS,4000,110477.852,109397.384,21.2,hfoc
195014:2669,19:19,05/26/12 05:45:07,STABLE BEAMS,4000,110408.352,109345.128,21.1,hfoc
195014:2669,20:20,05/26/12 05:45:31,STABLE BEAMS,4000,110342.973,109047.540,21.1,hfoc
195014:2669,21:21,05/26/12 05:45:54,STABLE BEAMS,4000,110291.593,108987.943,21.1,hfoc
195014:2669,22:22,05/26/12 05:46:17,STABLE BEAMS,4000,110244.494,109151.960,21.1,hfoc
195014:2669,23:23,05/26/12 05:46:41,STABLE BEAMS,4000,110208.219,109118.258,21.1,hfoc
195014:2669,24:24,05/26/12 05:47:04,STABLE BEAMS,4000,110124.286,104908.807,21.1,hfoc
195014:2669,25:25,05/26/12 05:47:27,STABLE BEAMS,4000,110089.104,100598.327,21.1,hfoc
195014:2669,26:26,05/26/12 05:47:51,STABLE BEAMS,4000,110026.752,108955.094,21.1,hfoc
195014:2669,27:27,05/26/12 05:48:14,STABLE BEAMS,4000,109934.294,108153.353,21.1,hfoc
195014:2669,28:28,05/26/12 05:48:37,STABLE BEAMS,4000,109865.614,108799.920,21.0,hfoc
195014:2669,29:29,05/26/12 05:49:01,STABLE BEAMS,4000,109813.586,108727.529,21.0,hfoc
195014:2669,30:30,05/26/12 05:49:24,STABLE BEAMS,4000,109742.777,108661.808,21.0,hfoc
195014:2669,31:31,05/26/12 05:49:47,STABLE BEAMS,4000,109677.272,108602.438,21.0,hfoc
195014:2669,32:32,05/26/12 05:50:11,STABLE BEAMS,4000,109627.578,108556.511,21.0,hfoc
195014:2669,33:33,05/26/12 05:50:34,STABLE BEAMS,4000,109565.488,108285.751,21.0,hfoc
195014:2669,34:34,05/26/12 05:50:57,STABLE BEAMS,4000,109517.136,108449.347,21.0,hfoc
195014:2669,35:35,05/26/12 05:51:21,STABLE BEAMS,4000,109468.705,108401.383,21.0,hfoc
195014:2669,36:36,05/26/12 05:51:44,STABLE BEAMS,4000,109435.958,108360.191,21.0,hfoc
195014:2669,37:37,05/26/12 05:52:07,STABLE BEAMS,4000,109331.401,107578.813,20.9,hfoc
195014:2669,38:38,05/26/12 05:52:31,STABLE BEAMS,4000,109243.951,108177.734,20.9,hfoc
195014:2669,39:39,05/26/12 05:52:54,STABLE BEAMS,4000,109152.825,108087.495,20.9,hfoc
195014:2669,40:40,05/26/12 05:53:17,STABLE BEAMS,4000,109089.563,108032.485,20.9,hfoc
195014:2669,41:41,05/26/12 05:53:41,STABLE BEAMS,4000,109017.866,107968.016,20.9,hfoc
195014:2669,42:42,05/26/12 05:54:04,STABLE BEAMS,4000,108971.677,107910.297,20.9,hfoc
195014:2669,43:43,05/26/12 05:54:27,STABLE BEAMS,4000,108918.329,107171.284,20.9,hfoc
195014:2669,44:44,05/26/12 05:54:51,STABLE BEAMS,4000,108849.706,107102.661,20.9,hfoc
195014:2669,45:45,05/26/12 05:55:14,STABLE BEAMS,4000,108798.190,107756.990,20.8,hfoc
195014:2669,46:46,05/26/12 05:55:37,STABLE BEAMS,4000,108745.274,107711.108,20.8,hfoc
195014:2669,47:47,05/26/12 05:56:01,STABLE BEAMS,4000,108710.524,107662.563,20.8,hfoc
195014:2669,48:48,05/26/12 05:56:24,STABLE BEAMS,4000,108654.501,107617.933,20.8,hfoc
195014:2669,49:49,05/26/12 05:56:47,STABLE BEAMS,4000,108614.742,107580.736,20.8,hfoc
195014:2669,50:50,05/26/12 05:57:11,STABLE BEAMS,4000,108562.566,107526.887,20.8,hfoc
195014:2669,51:51,05/26/12 05:57:34,STABLE BEAMS,4000,108515.660,107472.822,20.8,hfoc
195014:2669,52:52,05/26/12 05:57:57,STABLE BEAMS,4000,108476.836,107441.964,20.8,hfoc
195014:2669,53:53,05/26/12 05:58:21,STABLE BEAMS,4000,108421.746,106707.595,20.8,hfoc
195014:2669,54:54,05/26/12 05:58:44,STABLE BEAMS,4000,108370.970,107362.039,20.8,hfoc
195014:2669,55:55,05/26/12 05:59:07,STABLE BEAMS,4000,108332.930,107313.516,20.8,hfoc
195014:2669,56:56,05/26/12 05:59:31,STABLE BEAMS,4000,108271.853,107256.264,20.7,hfoc
195014:2669,57:57,05/26/12 05:59:54,STABLE BEAMS,4000,108237.684,107228.912,20.7,hfoc
195014:2669,58:58,05/26/12 06:00:17,STABLE BEAMS,4000,108196.161,107189.939,20.7,hfoc
195014:2669,59:59,05/26/12 06:00:41,STABLE BEAMS,4000,108137.907,107120.326,20.7,hfoc
195014:2669,60:60,05/26/12 06:01:04,STABLE BEAMS,4000,108085.549,107069.550,20.7,hfoc
195014:2669,61:61,05/26/12 06:01:27,STABLE BEAMS,4000,108033.589,107020.242,20.7,hfoc
195014:2669,62:62,05/26/12 06:01:51,STABLE BEAMS,4000,107992.636,106993.699,20.7,hfoc
195014:2669,63:63,05/26/12 06:02:14,STABLE BEAMS,4000,107924.400,106901.286,20.7,hfoc
195014:2669,64:64,05/26/12 06:02:37,STABLE BEAMS,4000,107884.186,106853.902,20.7,hfoc
195014:2669,65:65,05/26/12 06:03:01,STABLE BEAMS,4000,107823.098,106812.801,20.7,hfoc
195014:2669,66:66,05/26/12 06:03:24,STABLE BEAMS,4000,107765.845,106739.921,20.6,hfoc
195014:2669,67:67,05/26/12 06:03:47,STABLE BEAMS,4000,107694.877,106687.927,20.6,hfoc
195014:2669,68:68,05/26/12 06:04:11,STABLE BEAMS,4000,107634.176,106611.655,20.6,hfoc
195014:2669,69:69,05/26/12 06:04:34,STABLE BEAMS,4000,107563.629,106552.535,20.6,hfoc
195014:2669,70:70,05/26/12 06:04:57,STABLE BEAMS,4000,107513.615,106490.081,20.6,hfoc
195014:2669,71:71,05/26/12 06:05:21,STABLE BEAMS,4000,107454.212,106434.479,20.6,hfoc
195014:2669,72:72,05/26/12 06:05:44,STABLE BEAMS,4000,107427.828,106411.555,20.6,hfoc
195014:2669,73:73,05/26/12 06:06:07,STABLE BEAMS,4000,107372.396,105675.923,20.6,hfoc
195014:2669,74:74,05/26/12 06:06:31,STABLE BEAMS,4000,107321.563,106109.904,20.6,hfoc
195014:2669,75:75,05/26/12 06:06:54,STABLE BEAMS,4000,107273.439,106265.066,20.5,hfoc
195014:2669,76:76,05/26/12 06:07:17,STABLE BEAMS,4000,107199.819,106195.361,20.5,hfoc
195014:2669,77:77,05/26/12 06:07:41,STABLE BEAMS,4000,107136.773,106133.977,20.5,hfoc
195014:2669,78:78,05/26/12 06:08:04,STABLE BEAMS,4000,107106.257,105045.530,20.5,hfoc
195014:2669,79:79,05/26/12 06:08:27,STABLE BEAMS,4000,107048.652,105360.487,20.5,hfoc
195014:2669,80:80,05/26/12 06:08:51,STABLE BEAMS,4000,107003.043,106005.779,20.5,hfoc
195014:2669,81:81,05/26/12 06:09:14,STABLE BEAMS,4000,106960.736,105962.800,20.5,hfoc
195014:2669,82:82,05/26/12 06:09:37,STABLE BEAMS,4000,106896.358,105894.746,20.5,hfoc
195014:2669,83:83,05/26/12 06:10:01,STABLE BEAMS,4000,106821.861,105829.480,20.5,hfoc
195014:2669,84:84,05/26/12 06:10:24,STABLE BEAMS,4000,106781.375,105786.171,20.5,hfoc
195014:2669,85:85,05/26/12 06:10:47,STABLE BEAMS,4000,106729.312,105722.851,20.4,hfoc
195014:2669,86:86,05/26/12 06:11:11,STABLE BEAMS,4000,106673.562,105692.176,20.4,hfoc
195014:2669,87:87,05/26/12 06:11:34,STABLE BEAMS,4000,106604.654,105610.042,20.4,hfoc
195014:2669,88:88,05/26/12 06:11:57,STABLE BEAMS,4000,106557.737,105564.627,20.4,hfoc
195014:2669,89:89,05/26/12 06:12:21,STABLE BEAMS,4000,106504.081,105518.916,20.4,hfoc
195014:2669,90:90,05/26/12 06:12:44,STABLE BEAMS,4000,106433.614,105443.794,20.4,hfoc
195014:2669,91:91,05/26/12 06:13:07,STABLE BEAMS,4000,106395.142,105417.375,20.4,hfoc
195014:2669,92:92,05/26/12 06:13:31,STABLE BEAMS,4000,106327.065,105343.539,20.4,hfoc
195014:2669,93:93,05/26/12 06:13:54,STABLE BEAMS,4000,106275.560,105295.700,20.4,hfoc
195014:2669,94:94,05/26/12 06:14:17,STABLE BEAMS,4000,106228.506,105049.366,20.3,hfoc
195014:2669,95:95,05/26/12 06:14:41,STABLE BEAMS,4000,106172.688,104316.795,20.3,hfoc
195014:2669,96:96,05/26/12 06:15:04,STABLE BEAMS,4000,106114.502,105154.173,20.3,hfoc
195014:2669,97:97,05/26/12 06:15:27,STABLE BEAMS,4000,106063.885,105090.216,20.3,hfoc
195014:2669,98:98,05/26/12 06:15:51,STABLE BEAMS,4000,106014.407,105049.662,20.3,hfoc
195014:2669,99:99,05/26/12 06:16:14,STABLE BEAMS,4000,105955.652,104997.804,20.3,hfoc
195014:2669,100:100,05/26/12 06:16:37,STABLE BEAMS,4000,105907.357,104926.643,20.3,hfoc
195014:2669,101:101,05/26/12 06:17:01,STABLE BEAMS,4000,105848.705,104886.543,20.3,hfoc
195014:2669,102:102,05/26/12 06:17:24,STABLE BEAMS,4000,105785.875,104816.872,20.3,hfoc
195014:2669,103:103,05/26/12 06:17:47,STABLE BEAMS,4000,105730.147,104764.833,20.3,hfoc
195014:2669,104:104,05/26/12 06:18:11,STABLE BEAMS,4000,105676.890,104519.740,20.2,hfoc
195014:2669,105:105,05/26/12 06:18:34,STABLE BEAMS,4000,105610.907,104649.838,20.2,hfoc
195014:2669,106:106,05/26/12 06:18:57,STABLE BEAMS,4000,105577.057,104616.306,20.2,hfoc
195014:2669,107:107,05/26/12 06:19:21,STABLE BEAMS,4000,105525.939,104154.109,20.2,hfoc
195014:2669,108:108,05/26/12 06:19:44,STABLE BEAMS,4000,105489.174,104522.904,20.2,hfoc
195014:2669,109:109,05/26/12 06:20:07,STABLE BEAMS,4000,105423.943,103784.597,20.2,hfoc
195014:2669,110:110,05/26/12 06:20:31,STABLE BEAMS,4000,105331.610,104368.880,20.2,hfoc
195014:2669,111:111,05/26/12 06:20:54,STABLE BEAMS,4000,105302.665,104348.608,20.2,hfoc
195014:2669,112:112,05/26/12 06:21:17,STABLE BEAMS,4000,105268.109,104315.429,20.2,hfoc
195014:2669,113:113,05/26/12 06:21:41,STABLE BEAMS,4000,105203.253,104248.001,20.2,hfoc
195014:2669,114:114,05/26/12 06:22:04,STABLE BEAMS,4000,105151.942,104198.215,20.1,hfoc
195014:2669,115:115,05/26/12 06:22:27,STABLE BEAMS,4000,105084.150,104122.626,20.1,hfoc
195014:2669,116:116,05/26/12 06:22:51,STABLE BEAMS,4000,104993.889,104045.796,20.1,hfoc
195014:2669,117:117,05/26/12 06:23:14,STABLE BEAMS,4000,104899.462,103949.081,20.1,hfoc
195014:2669,118:118,05/26/12 06:23:37,STABLE BEAMS,4000,104851.884,103902.983,20.1,hfoc
195014:2669,119:119,05/26/12 06:24:00,STABLE BEAMS,4000,104832.102,103886.513,20.1,hfoc
195014:2669,121:121,05/26/12 06:24:47,STABLE BEAMS,4000,104671.009,103051.753,20.1,hfoc
195014:2669,122:122,05/26/12 06:25:10,STABLE BEAMS,4000,104664.237,103720.162,20.0,hfoc
195014:2669,123:123,05/26/12 06:25:34,STABLE BEAMS,4000,104599.632,103655.101,20.0,hfoc
195014:2669,124:124,05/26/12 06:25:57,STABLE BEAMS,4000,104510.224,103368.975,20.0,hfoc
195014:2669,125:125,05/26/12 06:26:20,STABLE BEAMS,4000,104386.625,103441.924,20.0,hfoc
195014:2669,126:126,05/26/12 06:26:44,STABLE BEAMS,4000,104409.048,103472.508,20.0,hfoc
195014:2669,127:127,05/26/12 06:27:07,STABLE BEAMS,4000,104384.587,103445.133,20.0,hfoc
195014:2669,128:128,05/26/12 06:27:30,STABLE BEAMS,4000,104282.557,102696.411,20.0,hfoc
195014:2669,129:129,05/26/12 06:27:54,STABLE BEAMS,4000,104233.910,103318.722,20.0,hfoc
195014:2669,130:130,05/26/12 06:28:17,STABLE BEAMS,4000,104198.921,103270.507,20.0,hfoc
195014:2669,131:131,05/26/12 06:28:40,STABLE BEAMS,4000,104123.343,102537.550,19.9,hfoc
195014:2669,132:132,05/26/12 06:29:04,STABLE BEAMS,4000,104073.545,102487.456,19.9,hfoc
195014:2669,133:133,05/26/12 06:29:27,STABLE BEAMS,4000,104020.675,103103.212,19.9,hfoc
195014:2669,134:134,05/26/12 06:29:50,STABLE BEAMS,4000,103962.330,103045.378,19.9,hfoc
195014:2669,135:135,05/26/12 06:30:14,STABLE BEAMS,4000,103888.129,102961.446,19.9,hfoc
195014:2669,136:136,05/26/12 06:30:37,STABLE BEAMS,4000,103841.952,102926.070,19.9,hfoc
195014:2669,137:137,05/26/12 06:31:00,STABLE BEAMS,4000,103776.174,102858.790,19.9,hfoc
195014:2669,138:138,05/26/12 06:31:24,STABLE BEAMS,4000,103723.212,102806.295,19.9,hfoc
195014:2669,139:139,05/26/12 06:31:47,STABLE BEAMS,4000,103650.241,102732.937,19.9,hfoc
195014:2669,140:140,05/26/12 06:32:10,STABLE BEAMS,4000,103608.662,102694.840,19.8,hfoc
195014:2669,141:141,05/26/12 06:32:34,STABLE BEAMS,4000,103552.206,102641.981,19.8,hfoc
195014:2669,142:142,05/26/12 06:32:57,STABLE BEAMS,4000,103520.518,102618.853,19.8,hfoc
195014:2669,143:143,05/26/12 06:33:20,STABLE BEAMS,4000,103494.760,102594.358,19.8,hfoc
195014:2669,144:144,05/26/12 06:33:44,STABLE BEAMS,4000,103429.710,102527.795,19.8,hfoc
195014:2669,145:145,05/26/12 06:34:07,STABLE BEAMS,4000,103375.201,102468.596,19.8,hfoc
195014:2669,146:146,05/26/12 06:34:30,STABLE BEAMS,4000,103326.883,102429.999,19.8,hfoc
195014:2669,147:147,05/26/12 06:34:54,STABLE BEAMS,4000,103253.775,102351.336,19.8,hfoc
195014:2669,148:148,05/26/12 06:35:17,STABLE BEAMS,4000,103185.425,102282.554,19.8,hfoc
195015:2669,1:1,05/26/12 06:44:08,STABLE BEAMS,4000,101885.417,72343.745,19.5,hfoc
195015:2669,2:2,05/26/12 06:44:31,STABLE BEAMS,4000,101852.545,100249.383,19.5,hfoc
195015:2669,3:3,05/26/12 06:44:55,STABLE BEAMS,4000,101794.803,100920.376,19.5,hfoc
195015:2669,4:4,05/26/12 06:45:18,STABLE BEAMS,4000,101757.435,100878.250,19.5,hfoc
195015:2669,5:5,05/26/12 06:45:41,STABLE BEAMS,4000,101714.706,100835.897,19.5,hfoc
195015:2669,6:6,05/26/12 06:46:05,STABLE BEAMS,4000,101677.589,100802.137,19.5,hfoc
195015:2669,7:7,05/26/12 06:46:28,STABLE BEAMS,4000,101643.181,100765.999,19.5,hfoc
195015:2669,8:8,05/26/12 06:46:51,STABLE BEAMS,4000,101599.939,100488.443,19.5,hfoc
195015:2669,9:9,05/26/12 06:47:15,STABLE BEAMS,4000,101546.602,100671.276,19.5,hfoc
195015:2669,10:10,05/26/12 06:47:38,STABLE BEAMS,4000,101492.321,100611.371,19.4,hfoc
195015:2669,11:11,05/26/12 06:48:01,STABLE BEAMS,4000,101431.175,100555.826,19.4,hfoc
195015:2669,12:12,05/26/12 06:48:25,STABLE BEAMS,4000,101419.793,99904.581,19.4,hfoc
195015:2669,13:13,05/26/12 06:48:48,STABLE BEAMS,4000,101348.347,20891.946,19.4,hfoc
195016:2669,1:1,05/26/12 06:56:15,STABLE BEAMS,4000,100154.876,72563.206,19.2,hfoc
195016:2669,2:2,05/26/12 06:56:39,STABLE BEAMS,4000,100096.349,99164.452,19.2,hfoc
195016:2669,3:3,05/26/12 06:57:02,STABLE BEAMS,4000,100034.999,99101.668,19.2,hfoc
195016:2669,4:4,05/26/12 06:57:25,STABLE BEAMS,4000,99986.055,99049.196,19.2,hfoc
195016:2669,5:5,05/26/12 06:57:49,STABLE BEAMS,4000,99921.358,98993.093,19.1,hfoc
195016:2669,6:6,05/26/12 06:58:12,STABLE BEAMS,4000,99862.433,98930.707,19.1,hfoc
195016:2669,7:7,05/26/12 06:58:35,STABLE BEAMS,4000,99807.775,98889.538,19.1,hfoc
195016:2669,8:8,05/26/12 06:58:59,STABLE BEAMS,4000,99741.758,98173.824,19.1,hfoc
195016:2669,9:9,05/26/12 06:59:22,STABLE BEAMS,4000,99674.171,98746.202,19.1,hfoc
195016:2669,10:10,05/26/12 06:59:45,STABLE BEAMS,4000,99629.131,98695.608,19.1,hfoc
195016:2669,11:11,05/26/12 07:00:09,STABLE BEAMS,4000,99607.938,98687.560,19.1,hfoc
195016:2669,12:12,05/26/12 07:00:32,STABLE BEAMS,4000,99569.432,98660.357,19.1,hfoc
195016:2669,13:13,05/26/12 07:00:55,STABLE BEAMS,4000,99563.911,98649.919,19.1,hfoc
195016:2669,14:14,05/26/12 07:01:19,STABLE BEAMS,4000,99610.897,98692.489,19.1,hfoc
195016:2669,15:15,05/26/12 07:01:42,STABLE BEAMS,4000,99627.219,98074.036,19.1,hfoc
195016:2669,16:16,05/26/12 07:02:05,STABLE BEAMS,4000,99603.704,98689.336,19.1,hfoc
195016:2669,17:17,05/26/12 07:02:29,STABLE BEAMS,4000,99548.750,98635.885,19.1,hfoc
195016:2669,18:18,05/26/12 07:02:52,STABLE BEAMS,4000,99513.943,98613.337,19.1,hfoc
195016:2669,19:19,05/26/12 07:03:15,STABLE BEAMS,4000,99510.620,98596.127,19.1,hfoc
195016:2669,20:20,05/26/12 07:03:39,STABLE BEAMS,4000,99513.306,98606.735,19.1,hfoc
195016:2669,21:21,05/26/12 07:04:02,STABLE BEAMS,4000,99499.181,98577.813,19.1,hfoc
195016:2669,23:23,05/26/12 07:04:49,STABLE BEAMS,4000,99441.040,98510.271,19.0,hfoc
195016:2669,24:24,05/26/12 07:05:12,STABLE BEAMS,4000,99410.593,98499.993,19.0,hfoc
195016:2669,25:25,05/26/12 07:05:35,STABLE BEAMS,4000,99373.373,98458.129,19.0,hfoc
195016:2669,26:26,05/26/12 07:05:59,STABLE BEAMS,4000,99312.455,98199.161,19.0,hfoc
195016:2669,27:27,05/26/12 07:06:22,STABLE BEAMS,4000,99295.587,98377.110,19.0,hfoc
195016:2669,28:28,05/26/12 07:06:45,STABLE BEAMS,4000,99243.673,98321.690,19.0,hfoc
195016:2669,29:29,05/26/12 07:07:09,STABLE BEAMS,4000,99284.979,98373.548,19.0,hfoc
195016:2669,30:30,05/26/12 07:07:32,STABLE BEAMS,4000,99175.516,98261.114,19.0,hfoc
195016:2669,31:31,05/26/12 07:07:55,STABLE BEAMS,4000,99118.662,98204.795,19.0,hfoc
195016:2669,32:32,05/26/12 07:08:19,STABLE BEAMS,4000,99082.364,98165.856,19.0,hfoc
195016:2669,33:33,05/26/12 07:08:42,STABLE BEAMS,4000,99007.571,94107.692,19.0,hfoc
195016:2669,34:34,05/26/12 07:09:05,STABLE BEAMS,4000,98963.943,98059.421,19.0,hfoc
195016:2669,35:35,05/26/12 07:09:29,STABLE BEAMS,4000,98842.893,97942.435,18.9,hfoc
195016:2669,36:36,05/26/12 07:09:52,STABLE BEAMS,4000,94337.010,93536.089,18.1,hfoc
195016:2669,37:37,05/26/12 07:10:15,STABLE BEAMS,4000,97935.924,97051.560,18.8,hfoc
195016:2669,38:38,05/26/12 07:10:39,STABLE BEAMS,4000,94364.737,93553.196,18.1,hfoc
195016:2669,39:39,05/26/12 07:11:02,STABLE BEAMS,4000,93797.977,92393.821,18.0,hfoc
195016:2669,40:40,05/26/12 07:11:25,STABLE BEAMS,4000,98696.564,97790.539,18.9,hfoc
195016:2669,41:41,05/26/12 07:11:49,STABLE BEAMS,4000,98632.436,97736.861,18.9,hfoc
195016:2669,42:42,05/26/12 07:12:12,STABLE BEAMS,4000,98574.922,97666.063,18.9,hfoc
195016:2669,43:43,05/26/12 07:12:35,STABLE BEAMS,4000,98510.214,97614.752,18.9,hfoc
195016:2669,44:44,05/26/12 07:12:59,STABLE BEAMS,4000,98450.287,97552.423,18.9,hfoc
195016:2669,45:45,05/26/12 07:13:22,STABLE BEAMS,4000,98411.223,97521.578,18.9,hfoc
195016:2669,46:46,05/26/12 07:13:45,STABLE BEAMS,4000,98345.912,97448.014,18.8,hfoc
195016:2669,47:47,05/26/12 07:14:09,STABLE BEAMS,4000,98320.985,97429.211,18.8,hfoc
195016:2669,48:48,05/26/12 07:14:32,STABLE BEAMS,4000,98274.375,97380.085,18.8,hfoc
195016:2669,49:49,05/26/12 07:14:55,STABLE BEAMS,4000,98224.281,97144.803,18.8,hfoc
195016:2669,50:50,05/26/12 07:15:19,STABLE BEAMS,4000,98172.686,97280.297,18.8,hfoc
195016:2669,51:51,05/26/12 07:15:42,STABLE BEAMS,4000,98145.312,95995.928,18.8,hfoc
195016:2669,52:52,05/26/12 07:16:05,STABLE BEAMS,4000,98106.658,97219.778,18.8,hfoc
195016:2669,53:53,05/26/12 07:16:29,STABLE BEAMS,4000,98058.682,96548.580,18.8,hfoc
195016:2669,54:54,05/26/12 07:16:52,STABLE BEAMS,4000,98005.743,97118.795,18.8,hfoc
195016:2669,55:55,05/26/12 07:17:15,STABLE BEAMS,4000,97964.357,97094.437,18.8,hfoc
195016:2669,58:58,05/26/12 07:18:25,STABLE BEAMS,4000,97820.156,96310.794,18.7,hfoc
195016:2669,59:59,05/26/12 07:18:49,STABLE BEAMS,4000,97760.718,96888.704,18.7,hfoc
195016:2669,60:60,05/26/12 07:19:12,STABLE BEAMS,4000,97722.314,96226.190,18.7,hfoc
195016:2669,61:61,05/26/12 07:19:35,STABLE BEAMS,4000,97664.686,96797.418,18.7,hfoc
195016:2669,62:62,05/26/12 07:19:59,STABLE BEAMS,4000,97613.250,96734.725,18.7,hfoc
195016:2669,63:63,05/26/12 07:20:22,STABLE BEAMS,4000,97564.944,90951.022,18.7,hfoc
195016:2669,65:65,05/26/12 07:21:09,STABLE BEAMS,4000,97468.423,96593.153,18.7,hfoc
195016:2669,66:66,05/26/12 07:21:32,STABLE BEAMS,4000,97407.960,96532.269,18.7,hfoc
195016:2669,67:67,05/26/12 07:21:55,STABLE BEAMS,4000,97365.812,96492.454,18.7,hfoc
195016:2669,68:68,05/26/12 07:22:19,STABLE BEAMS,4000,97334.989,96458.000,18.6,hfoc
195016:2669,69:69,05/26/12 07:22:42,STABLE BEAMS,4000,97294.662,96425.812,18.6,hfoc
195016:2669,70:70,05/26/12 07:23:05,STABLE BEAMS,4000,97270.668,96406.906,18.6,hfoc
195016:2669,71:71,05/26/12 07:23:29,STABLE BEAMS,4000,97216.250,96358.793,18.6,hfoc
195016:2669,72:72,05/26/12 07:23:52,STABLE BEAMS,4000,97167.090,96303.282,18.6,hfoc
195016:2669,73:73,05/26/12 07:24:15,STABLE BEAMS,4000,97141.218,96270.831,18.6,hfoc
195016:2669,74:74,05/26/12 07:24:39,STABLE BEAMS,4000,97117.964,96248.761,18.6,hfoc
195016:2669,75:75,05/26/12 07:25:02,STABLE BEAMS,4000,97078.297,96211.382,18.6,hfoc
195016:2669,76:76,05/26/12 07:25:25,STABLE BEAMS,4000,97014.534,96154.016,18.6,hfoc
195016:2669,77:77,05/26/12 07:25:49,STABLE BEAMS,4000,96983.529,96122.316,18.6,hfoc
195016:2669,78:78,05/26/12 07:26:12,STABLE BEAMS,4000,96947.322,95141.198,18.6,hfoc
195016:2669,79:79,05/26/12 07:26:35,STABLE BEAMS,4000,96911.331,95425.679,18.6,hfoc
195016:2669,80:80,05/26/12 07:26:59,STABLE BEAMS,4000,96867.920,96001.915,18.6,hfoc
195016:2669,81:81,05/26/12 07:27:22,STABLE BEAMS,4000,96824.758,94456.432,18.5,hfoc
195016:2669,82:82,05/26/12 07:27:45,STABLE BEAMS,4000,96766.652,95914.147,18.5,hfoc
195016:2669,83:83,05/26/12 07:28:09,STABLE BEAMS,4000,96728.476,95866.626,18.5,hfoc
195016:2669,84:84,05/26/12 07:28:32,STABLE BEAMS,4000,96679.817,95829.042,18.5,hfoc
195016:2669,85:85,05/26/12 07:28:55,STABLE BEAMS,4000,96632.615,95775.489,18.5,hfoc
195016:2669,86:86,05/26/12 07:29:19,STABLE BEAMS,4000,96589.784,95739.794,18.5,hfoc
195016:2669,87:87,05/26/12 07:29:42,STABLE BEAMS,4000,96550.435,95694.037,18.5,hfoc
195016:2669,88:88,05/26/12 07:30:05,STABLE BEAMS,4000,96516.494,95664.262,18.5,hfoc
195016:2669,89:89,05/26/12 07:30:29,STABLE BEAMS,4000,96477.498,95622.705,18.5,hfoc
195016:2669,90:90,05/26/12 07:30:52,STABLE BEAMS,4000,96427.234,94960.579,18.5,hfoc
195016:2669,91:91,05/26/12 07:31:15,STABLE BEAMS,4000,96383.709,95532.649,18.5,hfoc
195016:2669,92:92,05/26/12 07:31:39,STABLE BEAMS,4000,96345.214,95503.158,18.5,hfoc
195016:2669,93:93,05/26/12 07:32:02,STABLE BEAMS,4000,96303.749,95455.313,18.4,hfoc
195016:2669,94:94,05/26/12 07:32:25,STABLE BEAMS,4000,96264.856,95410.985,18.4,hfoc
195016:2669,95:95,05/26/12 07:32:49,STABLE BEAMS,4000,96208.195,95376.952,18.4,hfoc
195016:2669,96:96,05/26/12 07:33:12,STABLE BEAMS,4000,96155.404,95314.042,18.4,hfoc
195016:2669,97:97,05/26/12 07:33:35,STABLE BEAMS,4000,96121.804,95284.585,18.4,hfoc
195016:2669,98:98,05/26/12 07:33:59,STABLE BEAMS,4000,96079.895,84312.026,18.4,hfoc
195016:2669,99:99,05/26/12 07:34:22,STABLE BEAMS,4000,96038.088,95205.439,18.4,hfoc
195016:2669,100:100,05/26/12 07:34:45,STABLE BEAMS,4000,95979.094,92125.542,18.4,hfoc
195016:2669,101:101,05/26/12 07:35:09,STABLE BEAMS,4000,95946.336,95110.642,18.4,hfoc
195016:2669,102:102,05/26/12 07:35:32,STABLE BEAMS,4000,95900.522,95069.068,18.4,hfoc
195016:2669,103:103,05/26/12 07:35:55,STABLE BEAMS,4000,95860.241,95039.674,18.4,hfoc
195016:2669,104:104,05/26/12 07:36:19,STABLE BEAMS,4000,95818.878,94981.431,18.4,hfoc
195016:2669,105:105,05/26/12 07:36:42,STABLE BEAMS,4000,95784.139,94940.284,18.3,hfoc
195016:2669,106:106,05/26/12 07:37:05,STABLE BEAMS,4000,95739.931,94902.205,18.3,hfoc
195016:2669,107:107,05/26/12 07:37:29,STABLE BEAMS,4000,95692.842,94861.263,18.3,hfoc
195016:2669,108:108,05/26/12 07:37:52,STABLE BEAMS,4000,95642.032,94804.210,18.3,hfoc
195016:2669,109:109,05/26/12 07:38:15,STABLE BEAMS,4000,95603.902,94768.333,18.3,hfoc
195016:2669,110:110,05/26/12 07:38:39,STABLE BEAMS,4000,95568.207,94730.078,18.3,hfoc
195016:2669,111:111,05/26/12 07:39:02,STABLE BEAMS,4000,95526.298,94700.945,18.3,hfoc
195016:2669,112:112,05/26/12 07:39:25,STABLE BEAMS,4000,95498.218,94671.209,18.3,hfoc
195016:2669,113:113,05/26/12 07:39:49,STABLE BEAMS,4000,95446.605,94005.360,18.3,hfoc
195016:2669,114:114,05/26/12 07:40:12,STABLE BEAMS,4000,95396.267,94383.165,18.3,hfoc
195016:2669,115:115,05/26/12 07:40:35,STABLE BEAMS,4000,95346.772,94525.841,18.3,hfoc
195016:2669,116:116,05/26/12 07:40:59,STABLE BEAMS,4000,95305.437,94487.722,18.3,hfoc
195016:2669,117:117,05/26/12 07:41:22,STABLE BEAMS,4000,95246.295,94418.603,18.2,hfoc
195016:2669,118:118,05/26/12 07:41:45,STABLE BEAMS,4000,95209.531,94385.976,18.2,hfoc
195016:2669,119:119,05/26/12 07:42:09,STABLE BEAMS,4000,95174.980,94167.079,18.2,hfoc
195016:2669,120:120,05/26/12 07:42:32,STABLE BEAMS,4000,95139.319,94322.076,18.2,hfoc
195016:2669,121:121,05/26/12 07:42:55,STABLE BEAMS,4000,95069.091,94251.495,18.2,hfoc
195016:2669,122:122,05/26/12 07:43:19,STABLE BEAMS,4000,95024.035,94017.727,18.2,hfoc
195016:2669,123:123,05/26/12 07:43:42,STABLE BEAMS,4000,94986.644,94165.007,18.2,hfoc
195016:2669,124:124,05/26/12 07:44:05,STABLE BEAMS,4000,94947.586,94128.186,18.2,hfoc
195016:2669,125:125,05/26/12 07:44:29,STABLE BEAMS,4000,94881.689,94067.598,18.2,hfoc
195016:2669,126:126,05/26/12 07:44:52,STABLE BEAMS,4000,94832.757,94014.347,18.2,hfoc
195016:2669,127:127,05/26/12 07:45:15,STABLE BEAMS,4000,94794.416,93976.342,18.2,hfoc
195016:2669,128:128,05/26/12 07:45:39,STABLE BEAMS,4000,94748.801,93938.701,18.1,hfoc
195016:2669,129:129,05/26/12 07:46:02,STABLE BEAMS,4000,94706.846,93898.043,18.1,hfoc
195016:2669,130:130,05/26/12 07:46:25,STABLE BEAMS,4000,94667.703,93863.982,18.1,hfoc
195016:2669,131:131,05/26/12 07:46:49,STABLE BEAMS,4000,94609.500,93800.589,18.1,hfoc
195016:2669,132:132,05/26/12 07:47:12,STABLE BEAMS,4000,94574.022,93769.197,18.1,hfoc
195016:2669,133:133,05/26/12 07:47:35,STABLE BEAMS,4000,94506.895,93705.473,18.1,hfoc
195016:2669,134:134,05/26/12 07:47:58,STABLE BEAMS,4000,94379.733,93580.337,18.1,hfoc
195016:2669,135:135,05/26/12 07:48:22,STABLE BEAMS,4000,94269.690,92870.730,18.1,hfoc
195016:2669,136:136,05/26/12 07:48:45,STABLE BEAMS,4000,94082.560,92684.494,18.0,hfoc
195016:2669,137:137,05/26/12 07:49:08,STABLE BEAMS,4000,94030.407,93230.209,18.0,hfoc
195016:2669,138:138,05/26/12 07:49:32,STABLE BEAMS,4000,93982.983,92587.336,18.0,hfoc
195016:2669,139:139,05/26/12 07:49:55,STABLE BEAMS,4000,93924.217,92526.623,18.0,hfoc
195016:2669,140:140,05/26/12 07:50:18,STABLE BEAMS,4000,93898.823,93110.075,18.0,hfoc
195016:2669,141:141,05/26/12 07:50:42,STABLE BEAMS,4000,93862.292,93074.790,18.0,hfoc
195016:2669,142:142,05/26/12 07:51:05,STABLE BEAMS,4000,93793.190,93005.325,18.0,hfoc
195016:2669,143:143,05/26/12 07:51:28,STABLE BEAMS,4000,93734.697,92946.388,18.0,hfoc
195016:2669,144:144,05/26/12 07:51:52,STABLE BEAMS,4000,93662.858,92267.279,17.9,hfoc
195016:2669,145:145,05/26/12 07:52:15,STABLE BEAMS,4000,93642.865,92849.713,17.9,hfoc
195016:2669,146:146,05/26/12 07:52:38,STABLE BEAMS,4000,93610.221,92824.831,17.9,hfoc
195016:2669,147:147,05/26/12 07:53:02,STABLE BEAMS,4000,93556.082,92779.570,17.9,hfoc
195016:2669,148:148,05/26/12 07:53:25,STABLE BEAMS,4000,93504.002,92723.239,17.9,hfoc
195016:2669,149:149,05/26/12 07:53:48,STABLE BEAMS,4000,93459.139,92069.405,17.9,hfoc
195016:2669,150:150,05/26/12 07:54:12,STABLE BEAMS,4000,93449.373,84159.573,17.9,hfoc
195016:2669,151:151,05/26/12 07:54:35,STABLE BEAMS,4000,93387.557,92603.100,17.9,hfoc
195016:2669,152:152,05/26/12 07:54:58,STABLE BEAMS,4000,93301.160,92341.087,17.9,hfoc
195016:2669,153:153,05/26/12 07:55:22,STABLE BEAMS,4000,93267.173,92488.390,17.9,hfoc
195016:2669,154:154,05/26/12 07:55:45,STABLE BEAMS,4000,93245.905,92468.232,17.9,hfoc
195016:2669,155:155,05/26/12 07:56:08,STABLE BEAMS,4000,93209.567,90921.275,17.9,hfoc
195016:2669,156:156,05/26/12 07:56:32,STABLE BEAMS,4000,93134.285,91762.409,17.8,hfoc
195016:2669,157:157,05/26/12 07:56:55,STABLE BEAMS,4000,93092.871,92131.222,17.8,hfoc
195016:2669,158:158,05/26/12 07:57:18,STABLE BEAMS,4000,93025.249,92249.420,17.8,hfoc
195016:2669,159:159,05/26/12 07:57:42,STABLE BEAMS,4000,92972.584,91604.959,17.8,hfoc
195016:2669,160:160,05/26/12 07:58:05,STABLE BEAMS,4000,92956.967,91588.637,17.8,hfoc
195016:2669,161:161,05/26/12 07:58:28,STABLE BEAMS,4000,92906.072,92128.444,17.8,hfoc
195016:2669,162:162,05/26/12 07:58:52,STABLE BEAMS,4000,92870.047,92101.087,17.8,hfoc
195016:2669,163:163,05/26/12 07:59:15,STABLE BEAMS,4000,92860.463,92090.650,17.8,hfoc
195016:2669,164:164,05/26/12 07:59:38,STABLE BEAMS,4000,92839.002,92067.515,17.8,hfoc
195016:2669,165:165,05/26/12 08:00:02,STABLE BEAMS,4000,92766.514,91806.379,17.8,hfoc
195016:2669,166:166,05/26/12 08:00:25,STABLE BEAMS,4000,92712.904,91934.122,17.8,hfoc
195016:2669,167:167,05/26/12 08:00:48,STABLE BEAMS,4000,92663.887,91296.171,17.8,hfoc
195016:2669,168:168,05/26/12 08:01:12,STABLE BEAMS,4000,92630.144,91859.460,17.7,hfoc
195016:2669,169:169,05/26/12 08:01:35,STABLE BEAMS,4000,92603.316,91837.481,17.7,hfoc
195016:2669,170:170,05/26/12 08:01:58,STABLE BEAMS,4000,92587.483,91232.931,17.7,hfoc
195016:2669,171:171,05/26/12 08:02:22,STABLE BEAMS,4000,92542.763,91192.564,17.7,hfoc
195016:2669,172:172,05/26/12 08:02:45,STABLE BEAMS,4000,92530.220,91176.498,17.7,hfoc
195016:2669,173:173,05/26/12 08:03:08,STABLE BEAMS,4000,92433.915,91664.869,17.7,hfoc
195016:2669,174:174,05/26/12 08:03:32,STABLE BEAMS,4000,92368.228,91609.882,17.7,hfoc
195016:2669,177:177,05/26/12 08:04:42,STABLE BEAMS,4000,92302.700,91544.901,17.7,hfoc
195016:2669,178:178,05/26/12 08:05:05,STABLE BEAMS,4000,92254.451,91493.357,17.7,hfoc
195016:2669,179:179,05/26/12 08:05:28,STABLE BEAMS,4000,92224.083,91464.161,17.7,hfoc
195016:2669,180:180,05/26/12 08:05:52,STABLE BEAMS,4000,92181.150,91420.658,17.7,hfoc
195016:2669,181:181,05/26/12 08:06:15,STABLE BEAMS,4000,92113.374,91357.123,17.6,hfoc
195016:2669,182:182,05/26/12 08:06:38,STABLE BEAMS,4000,92078.391,91313.222,17.6,hfoc
195016:2669,183:183,05/26/12 08:07:02,STABLE BEAMS,4000,92018.686,91258.604,17.6,hfoc
195016:2669,184:184,05/26/12 08:07:25,STABLE BEAMS,4000,92002.420,91248.918,17.6,hfoc
195016:2669,186:186,05/26/12 08:08:12,STABLE BEAMS,4000,91896.486,91145.692,17.6,hfoc
195016:2669,187:187,05/26/12 08:08:35,STABLE BEAMS,4000,91833.725,91078.850,17.6,hfoc
195016:2669,188:188,05/26/12 08:08:58,STABLE BEAMS,4000,91759.165,90832.403,17.6,hfoc
195016:2669,189:189,05/26/12 08:09:22,STABLE BEAMS,4000,91633.916,90875.183,17.6,hfoc
195016:2669,190:190,05/26/12 08:09:45,STABLE BEAMS,4000,91555.999,90807.988,17.5,hfoc
195016:2669,191:191,05/26/12 08:10:08,STABLE BEAMS,4000,91474.906,89555.768,17.5,hfoc
195016:2669,192:192,05/26/12 08:10:32,STABLE BEAMS,4000,91428.455,90093.606,17.5,hfoc
195016:2669,193:193,05/26/12 08:10:55,STABLE BEAMS,4000,91381.856,90054.081,17.5,hfoc
195016:2669,194:194,05/26/12 08:11:18,STABLE BEAMS,4000,91341.882,90594.702,17.5,hfoc
195016:2669,195:195,05/26/12 08:11:42,STABLE BEAMS,4000,91331.211,89994.119,17.5,hfoc
195016:2669,196:196,05/26/12 08:12:05,STABLE BEAMS,4000,91311.526,90568.256,17.5,hfoc
195016:2669,197:197,05/26/12 08:12:28,STABLE BEAMS,4000,91266.822,90523.910,17.5,hfoc
195016:2669,198:198,05/26/12 08:12:52,STABLE BEAMS,4000,91263.419,90525.094,17.5,hfoc
195016:2669,199:199,05/26/12 08:13:15,STABLE BEAMS,4000,91162.891,90425.380,17.5,hfoc
195016:2669,200:200,05/26/12 08:13:38,STABLE BEAMS,4000,91052.905,89723.530,17.4,hfoc
195016:2669,201:201,05/26/12 08:14:02,STABLE BEAMS,4000,91014.268,90099.576,17.4,hfoc
195016:2669,202:202,05/26/12 08:14:25,STABLE BEAMS,4000,90953.925,90209.016,17.4,hfoc
195016:2669,203:203,05/26/12 08:14:48,STABLE BEAMS,4000,90915.493,90178.170,17.4,hfoc
195016:2669,204:204,05/26/12 08:15:12,STABLE BEAMS,4000,90896.211,90169.036,17.4,hfoc
195016:2669,205:205,05/26/12 08:15:35,STABLE BEAMS,4000,90881.648,90140.967,17.4,hfoc
195016:2669,206:206,05/26/12 08:15:58,STABLE BEAMS,4000,90859.065,90124.013,17.4,hfoc
195016:2669,207:207,05/26/12 08:16:22,STABLE BEAMS,4000,90843.819,90107.077,17.4,hfoc
195016:2669,208:208,05/26/12 08:16:45,STABLE BEAMS,4000,90861.518,90130.996,17.4,hfoc
195016:2669,209:209,05/26/12 08:17:08,STABLE BEAMS,4000,90765.783,90035.118,17.4,hfoc
195016:2669,210:210,05/26/12 08:17:32,STABLE BEAMS,4000,90701.826,89799.347,17.4,hfoc
195016:2669,211:211,05/26/12 08:17:55,STABLE BEAMS,4000,90642.445,89910.050,17.4,hfoc
195016:2669,212:212,05/26/12 08:18:18,STABLE BEAMS,4000,90642.991,89916.037,17.4,hfoc
195016:2669,213:213,05/26/12 08:18:42,STABLE BEAMS,4000,90581.191,89858.352,17.4,hfoc
195016:2669,214:214,05/26/12 08:19:05,STABLE BEAMS,4000,90540.039,89816.625,17.3,hfoc
195016:2669,215:215,05/26/12 08:19:28,STABLE BEAMS,4000,90452.083,89734.798,17.3,hfoc
195016:2669,216:216,05/26/12 08:19:52,STABLE BEAMS,4000,90415.905,89698.000,17.3,hfoc
195016:2669,217:217,05/26/12 08:20:15,STABLE BEAMS,4000,90340.105,89619.189,17.3,hfoc
195016:2669,218:218,05/26/12 08:20:38,STABLE BEAMS,4000,90326.349,89604.643,17.3,hfoc
195016:2669,219:219,05/26/12 08:21:02,STABLE BEAMS,4000,90367.285,89645.255,17.3,hfoc
195016:2669,220:220,05/26/12 08:21:25,STABLE BEAMS,4000,90242.889,89520.944,17.3,hfoc
195016:2669,221:221,05/26/12 08:21:48,STABLE BEAMS,4000,90214.661,89492.949,17.3,hfoc
195016:2669,222:222,05/26/12 08:22:12,STABLE BEAMS,4000,90239.924,89522.514,17.3,hfoc
195016:2669,223:223,05/26/12 08:22:35,STABLE BEAMS,4000,90262.603,89541.409,17.3,hfoc
195016:2669,224:224,05/26/12 08:22:58,STABLE BEAMS,4000,90193.803,89470.452,17.3,hfoc
195016:2669,225:225,05/26/12 08:23:22,STABLE BEAMS,4000,90121.572,89403.308,17.3,hfoc
195016:2669,226:226,05/26/12 08:23:45,STABLE BEAMS,4000,90095.649,89375.792,17.3,hfoc
195016:2669,227:227,05/26/12 08:24:08,STABLE BEAMS,4000,90087.493,89365.901,17.3,hfoc
195016:2669,228:228,05/26/12 08:24:32,STABLE BEAMS,4000,90095.216,89372.650,17.3,hfoc
195016:2669,229:229,05/26/12 08:24:55,STABLE BEAMS,4000,90054.718,88581.421,17.3,hfoc
195016:2669,230:230,05/26/12 08:25:18,STABLE BEAMS,4000,89995.508,89278.252,17.2,hfoc
195016:2669,231:231,05/26/12 08:25:42,STABLE BEAMS,4000,89923.874,89208.075,17.2,hfoc
195016:2669,232:232,05/26/12 08:26:05,STABLE BEAMS,4000,89874.583,88282.894,17.2,hfoc
195016:2669,233:233,05/26/12 08:26:28,STABLE BEAMS,4000,89869.928,89151.864,17.2,hfoc
195016:2669,234:234,05/26/12 08:26:52,STABLE BEAMS,4000,89861.642,89151.739,17.2,hfoc
195016:2669,235:235,05/26/12 08:27:15,STABLE BEAMS,4000,89839.942,89127.512,17.2,hfoc
195016:2669,236:236,05/26/12 08:27:38,STABLE BEAMS,4000,89797.987,88515.666,17.2,hfoc
195016:2669,237:237,05/26/12 08:28:02,STABLE BEAMS,4000,89796.063,89089.370,17.2,hfoc
195016:2669,238:238,05/26/12 08:28:25,STABLE BEAMS,4000,89724.355,89010.155,17.2,hfoc
195016:2669,239:239,05/26/12 08:28:48,STABLE BEAMS,4000,89653.825,88943.763,17.2,hfoc
195016:2669,240:240,05/26/12 08:29:12,STABLE BEAMS,4000,89612.986,88903.254,17.2,hfoc
195016:2669,241:241,05/26/12 08:29:35,STABLE BEAMS,4000,89560.400,88856.456,17.2,hfoc
195016:2669,243:243,05/26/12 08:30:22,STABLE BEAMS,4000,89550.839,88836.218,17.2,hfoc
195016:2669,244:244,05/26/12 08:30:45,STABLE BEAMS,4000,89460.396,88754.551,17.1,hfoc
195016:2669,245:245,05/26/12 08:31:08,STABLE BEAMS,4000,89409.142,88700.127,17.1,hfoc
195016:2669,246:246,05/26/12 08:31:32,STABLE BEAMS,4000,89373.846,88092.225,17.1,hfoc
195016:2669,248:248,05/26/12 08:32:18,STABLE BEAMS,4000,89304.169,88591.523,17.1,hfoc
195016:2669,249:249,05/26/12 08:32:42,STABLE BEAMS,4000,89257.110,88551.976,17.1,hfoc
195016:2669,250:250,05/26/12 08:33:05,STABLE BEAMS,4000,89250.263,88547.855,17.1,hfoc
195016:2669,251:251,05/26/12 08:33:28,STABLE BEAMS,4000,89227.778,88517.527,17.1,hfoc
195016:2669,254:254,05/26/12 08:34:38,STABLE BEAMS,4000,89054.187,87790.511,17.1,hfoc
195016:2669,255:255,05/26/12 08:35:02,STABLE BEAMS,4000,89000.998,88308.567,17.0,hfoc
195016:2669,256:256,05/26/12 08:35:25,STABLE BEAMS,4000,88983.441,88285.820,17.0,hfoc
195016:2669,257:257,05/26/12 08:35:48,STABLE BEAMS,4000,88950.245,88256.436,17.0,hfoc
195016:2669,258:258,05/26/12 08:36:12,STABLE BEAMS,4000,88929.831,88228.174,17.0,hfoc
195016:2669,259:259,05/26/12 08:36:35,STABLE BEAMS,4000,88915.871,88218.778,17.0,hfoc
195016:2669,260:260,05/26/12 08:36:58,STABLE BEAMS,4000,88883.238,88188.166,17.0,hfoc
195016:2669,261:261,05/26/12 08:37:22,STABLE BEAMS,4000,88835.000,88137.652,17.0,hfoc
195016:2669,262:262,05/26/12 08:37:45,STABLE BEAMS,4000,88776.035,88079.147,17.0,hfoc
195016:2669,263:263,05/26/12 08:38:08,STABLE BEAMS,4000,88726.152,88033.208,17.0,hfoc
195016:2669,264:264,05/26/12 08:38:31,STABLE BEAMS,4000,88679.018,87991.754,17.0,hfoc
195016:2669,265:265,05/26/12 08:38:55,STABLE BEAMS,4000,88598.438,87737.259,17.0,hfoc
195016:2669,266:266,05/26/12 08:39:18,STABLE BEAMS,4000,88516.469,87831.350,17.0,hfoc
195016:2669,267:267,05/26/12 08:39:41,STABLE BEAMS,4000,88456.712,87767.638,16.9,hfoc
195016:2669,268:268,05/26/12 08:40:05,STABLE BEAMS,4000,88396.688,87705.423,16.9,hfoc
195016:2669,269:269,05/26/12 08:40:28,STABLE BEAMS,4000,88356.275,87099.850,16.9,hfoc
195016:2669,270:270,05/26/12 08:40:51,STABLE BEAMS,4000,88328.952,87644.398,16.9,hfoc
195016:2669,271:271,05/26/12 08:41:15,STABLE BEAMS,4000,88300.935,87613.950,16.9,hfoc
195016:2669,272:272,05/26/12 08:41:38,STABLE BEAMS,4000,88283.856,87593.485,16.9,hfoc
195016:2669,273:273,05/26/12 08:42:01,STABLE BEAMS,4000,88290.281,87600.730,16.9,hfoc
195016:2669,274:274,05/26/12 08:42:25,STABLE BEAMS,4000,88280.965,87596.786,16.9,hfoc
195016:2669,275:275,05/26/12 08:42:48,STABLE BEAMS,4000,88258.053,77878.018,16.9,hfoc
195016:2669,276:276,05/26/12 08:43:11,STABLE BEAMS,4000,88234.269,86986.642,16.9,hfoc
195016:2669,277:277,05/26/12 08:43:35,STABLE BEAMS,4000,88201.551,87516.222,16.9,hfoc
195016:2669,278:278,05/26/12 08:43:58,STABLE BEAMS,4000,88206.081,87522.477,16.9,hfoc
195016:2669,279:279,05/26/12 08:44:21,STABLE BEAMS,4000,88185.980,87501.659,16.9,hfoc
195016:2669,280:280,05/26/12 08:44:45,STABLE BEAMS,4000,88175.093,87489.969,16.9,hfoc
195016:2669,281:281,05/26/12 08:45:08,STABLE BEAMS,4000,88130.560,87444.907,16.9,hfoc
195016:2669,282:282,05/26/12 08:45:31,STABLE BEAMS,4000,88139.780,86888.192,16.9,hfoc
195016:2669,283:283,05/26/12 08:45:55,STABLE BEAMS,4000,88132.928,87449.016,16.9,hfoc
195016:2669,284:284,05/26/12 08:46:18,STABLE BEAMS,4000,88106.447,87425.381,16.9,hfoc
195016:2669,285:285,05/26/12 08:46:41,STABLE BEAMS,4000,88093.927,79390.248,16.9,hfoc
195016:2669,286:286,05/26/12 08:47:05,STABLE BEAMS,4000,88046.099,87361.100,16.9,hfoc
195016:2669,287:287,05/26/12 08:47:28,STABLE BEAMS,4000,88027.551,87348.864,16.9,hfoc
195016:2669,288:288,05/26/12 08:47:51,STABLE BEAMS,4000,88013.841,87335.257,16.9,hfoc
195016:2669,289:289,05/26/12 08:48:15,STABLE BEAMS,4000,87982.700,87306.994,16.9,hfoc
195016:2669,290:290,05/26/12 08:48:38,STABLE BEAMS,4000,87965.649,87109.746,16.9,hfoc
195016:2669,291:291,05/26/12 08:49:01,STABLE BEAMS,4000,87938.793,87262.541,16.8,hfoc
195016:2669,292:292,05/26/12 08:49:25,STABLE BEAMS,4000,87934.462,87246.817,16.8,hfoc
195016:2669,293:293,05/26/12 08:49:48,STABLE BEAMS,4000,87890.822,87216.694,16.8,hfoc
195016:2669,294:294,05/26/12 08:50:11,STABLE BEAMS,4000,87871.717,87026.394,16.8,hfoc
195016:2669,295:295,05/26/12 08:50:35,STABLE BEAMS,4000,87845.288,87169.759,16.8,hfoc
195016:2669,296:296,05/26/12 08:50:58,STABLE BEAMS,4000,87814.698,86967.287,16.8,hfoc
195016:2669,297:297,05/26/12 08:51:21,STABLE BEAMS,4000,87778.378,86934.824,16.8,hfoc
195016:2669,298:298,05/26/12 08:51:45,STABLE BEAMS,4000,87746.513,86511.042,16.8,hfoc
195016:2669,299:299,05/26/12 08:52:08,STABLE BEAMS,4000,87701.394,87026.969,16.8,hfoc
195016:2669,300:300,05/26/12 08:52:31,STABLE BEAMS,4000,87670.992,86992.413,16.8,hfoc
195016:2669,301:301,05/26/12 08:52:55,STABLE BEAMS,4000,87607.718,86934.016,16.8,hfoc
195016:2669,302:302,05/26/12 08:53:18,STABLE BEAMS,4000,87580.748,86908.122,16.8,hfoc
195016:2669,303:303,05/26/12 08:53:41,STABLE BEAMS,4000,87544.342,86866.747,16.8,hfoc
195016:2669,304:304,05/26/12 08:54:05,STABLE BEAMS,4000,87538.184,86872.023,16.8,hfoc
195016:2669,305:305,05/26/12 08:54:28,STABLE BEAMS,4000,87489.081,86824.161,16.8,hfoc
195016:2669,306:306,05/26/12 08:54:51,STABLE BEAMS,4000,87446.893,86777.050,16.8,hfoc
195016:2669,307:307,05/26/12 08:55:15,STABLE BEAMS,4000,87406.430,86174.874,16.7,hfoc
195016:2669,308:308,05/26/12 08:55:38,STABLE BEAMS,4000,87369.858,86708.466,16.7,hfoc
195016:2669,309:309,05/26/12 08:56:01,STABLE BEAMS,4000,87341.574,86677.780,16.7,hfoc
195016:2669,310:310,05/26/12 08:56:25,STABLE BEAMS,4000,87313.966,85789.460,16.7,hfoc
195016:2669,311:311,05/26/12 08:56:48,STABLE BEAMS,4000,87277.213,86613.038,16.7,hfoc
195016:2669,312:312,05/26/12 08:57:11,STABLE BEAMS,4000,87227.991,86562.450,16.7,hfoc
195016:2669,313:313,05/26/12 08:57:35,STABLE BEAMS,4000,87219.847,86558.722,16.7,hfoc
195016:2669,314:314,05/26/12 08:57:58,STABLE BEAMS,4000,87169.679,86505.447,16.7,hfoc
195016:2669,315:315,05/26/12 08:58:21,STABLE BEAMS,4000,87119.194,86456.219,16.7,hfoc
195016:2669,316:316,05/26/12 08:58:45,STABLE BEAMS,4000,87088.997,86426.250,16.7,hfoc
195016:2669,317:317,05/26/12 08:59:08,STABLE BEAMS,4000,87074.035,86416.632,16.7,hfoc
195016:2669,318:318,05/26/12 08:59:31,STABLE BEAMS,4000,87040.884,86380.249,16.7,hfoc
195016:2669,319:319,05/26/12 08:59:55,STABLE BEAMS,4000,86968.112,86314.112,16.7,hfoc
195016:2669,320:320,05/26/12 09:00:18,STABLE BEAMS,4000,86946.571,86285.782,16.7,hfoc
195016:2669,321:321,05/26/12 09:00:41,STABLE BEAMS,4000,86910.114,86247.856,16.6,hfoc
195016:2669,322:322,05/26/12 09:01:05,STABLE BEAMS,4000,86887.178,86231.182,16.6,hfoc
195016:2669,323:323,05/26/12 09:01:28,STABLE BEAMS,4000,86850.107,86190.046,16.6,hfoc
195016:2669,324:324,05/26/12 09:01:51,STABLE BEAMS,4000,86833.090,85607.869,16.6,hfoc
195016:2669,325:325,05/26/12 09:02:15,STABLE BEAMS,4000,86798.779,86137.369,16.6,hfoc
195016:2669,326:326,05/26/12 09:02:38,STABLE BEAMS,4000,86764.137,86109.932,16.6,hfoc
195016:2669,327:327,05/26/12 09:03:01,STABLE BEAMS,4000,86664.747,85843.167,16.6,hfoc
195016:2669,328:328,05/26/12 09:03:25,STABLE BEAMS,4000,86547.675,85898.565,16.6,hfoc
195016:2669,329:329,05/26/12 09:03:48,STABLE BEAMS,4000,86482.632,85830.556,16.6,hfoc
195016:2669,330:330,05/26/12 09:04:11,STABLE BEAMS,4000,86438.144,85786.404,16.6,hfoc
195016:2669,331:331,05/26/12 09:04:35,STABLE BEAMS,4000,86407.162,85759.975,16.6,hfoc
195016:2669,332:332,05/26/12 09:04:58,STABLE BEAMS,4000,86355.293,85707.628,16.5,hfoc
195016:2669,333:333,05/26/12 09:05:21,STABLE BEAMS,4000,86306.492,85656.607,16.5,hfoc
195016:2669,334:334,05/26/12 09:05:45,STABLE BEAMS,4000,86270.501,85617.430,16.5,hfoc
195016:2669,335:335,05/26/12 09:06:08,STABLE BEAMS,4000,86233.395,85582.327,16.5,hfoc
195016:2669,336:336,05/26/12 09:06:31,STABLE BEAMS,4000,86204.598,85560.649,16.5,hfoc
195016:2669,337:337,05/26/12 09:06:55,STABLE BEAMS,4000,86176.456,85528.415,16.5,hfoc
195016:2669,338:338,05/26/12 09:07:18,STABLE BEAMS,4000,86120.165,85482.021,16.5,hfoc
195016:2669,339:339,05/26/12 09:07:41,STABLE BEAMS,4000,86048.787,85402.568,16.5,hfoc
195016:2669,340:340,05/26/12 09:08:05,STABLE BEAMS,4000,86010.873,85366.657,16.5,hfoc
195016:2669,341:341,05/26/12 09:08:28,STABLE BEAMS,4000,85965.731,85320.991,16.5,hfoc
195016:2669,342:342,05/26/12 09:08:51,STABLE BEAMS,4000,85925.643,85286.361,16.5,hfoc
195016:2669,343:343,05/26/12 09:09:15,STABLE BEAMS,4000,85873.074,85223.872,16.4,hfoc
195016:2669,344:344,05/26/12 09:09:38,STABLE BEAMS,4000,85897.876,85257.086,16.5,hfoc
195016:2669,345:345,05/26/12 09:10:01,STABLE BEAMS,4000,85825.605,85183.619,16.4,hfoc
195016:2669,346:346,05/26/12 09:10:25,STABLE BEAMS,4000,84536.779,83917.114,16.2,hfoc
195016:2669,347:347,05/26/12 09:10:48,STABLE BEAMS,4000,82156.536,81578.154,15.7,hfoc
195016:2669,348:348,05/26/12 09:11:11,STABLE BEAMS,4000,85019.271,84394.376,16.3,hfoc
195016:2669,349:349,05/26/12 09:11:35,STABLE BEAMS,4000,85686.036,85048.529,16.4,hfoc
195016:2669,350:350,05/26/12 09:11:58,STABLE BEAMS,4000,81057.042,80490.458,15.5,hfoc
195016:2669,351:351,05/26/12 09:12:21,STABLE BEAMS,4000,82865.620,82273.130,15.9,hfoc
195016:2669,352:352,05/26/12 09:12:45,STABLE BEAMS,4000,85571.041,84931.822,16.4,hfoc
195016:2669,353:353,05/26/12 09:13:08,STABLE BEAMS,4000,85530.851,84890.226,16.4,hfoc
195016:2669,354:354,05/26/12 09:13:31,STABLE BEAMS,4000,85502.566,84869.851,16.4,hfoc
195016:2669,355:355,05/26/12 09:13:55,STABLE BEAMS,4000,85459.371,84823.554,16.4,hfoc
195016:2669,356:356,05/26/12 09:14:18,STABLE BEAMS,4000,85427.825,84799.077,16.4,hfoc
195016:2669,357:357,05/26/12 09:14:41,STABLE BEAMS,4000,85404.190,84772.198,16.4,hfoc
195016:2669,358:358,05/26/12 09:15:05,STABLE BEAMS,4000,85404.423,84770.724,16.4,hfoc
195016:2669,359:359,05/26/12 09:15:28,STABLE BEAMS,4000,85383.713,84749.319,16.4,hfoc
195016:2669,360:360,05/26/12 09:15:51,STABLE BEAMS,4000,85306.951,84678.243,16.3,hfoc
195016:2669,361:361,05/26/12 09:16:15,STABLE BEAMS,4000,85219.257,84584.374,16.3,hfoc
195016:2669,362:362,05/26/12 09:16:38,STABLE BEAMS,4000,85191.126,84016.345,16.3,hfoc
195016:2669,363:363,05/26/12 09:17:01,STABLE BEAMS,4000,85151.277,84512.643,16.3,hfoc
195016:2669,364:364,05/26/12 09:17:25,STABLE BEAMS,4000,85064.743,84435.261,16.3,hfoc
195016:2669,365:365,05/26/12 09:17:48,STABLE BEAMS,4000,85038.137,84413.111,16.3,hfoc
195016:2669,366:366,05/26/12 09:18:11,STABLE BEAMS,4000,85012.027,84383.791,16.3,hfoc
195016:2669,367:367,05/26/12 09:18:35,STABLE BEAMS,4000,84968.956,84345.279,16.3,hfoc
195016:2669,370:370,05/26/12 09:19:45,STABLE BEAMS,4000,84909.211,84288.527,16.3,hfoc
195016:2669,371:371,05/26/12 09:20:08,STABLE BEAMS,4000,84881.000,84258.814,16.3,hfoc
195016:2669,372:372,05/26/12 09:20:31,STABLE BEAMS,4000,84844.452,84219.153,16.3,hfoc
195016:2669,373:373,05/26/12 09:20:55,STABLE BEAMS,4000,84795.224,84165.195,16.2,hfoc
195016:2669,374:374,05/26/12 09:21:18,STABLE BEAMS,4000,84771.145,84147.234,16.2,hfoc
195016:2669,375:375,05/26/12 09:21:41,STABLE BEAMS,4000,84746.639,84124.595,16.2,hfoc
195016:2669,376:376,05/26/12 09:22:05,STABLE BEAMS,4000,84710.330,83922.521,16.2,hfoc
195016:2669,377:377,05/26/12 09:22:28,STABLE BEAMS,4000,84665.250,84042.956,16.2,hfoc
195016:2669,378:378,05/26/12 09:22:51,STABLE BEAMS,4000,84617.815,83998.406,16.2,hfoc
195016:2669,379:379,05/26/12 09:23:15,STABLE BEAMS,4000,84598.408,83979.142,16.2,hfoc
195016:2669,380:380,05/26/12 09:23:38,STABLE BEAMS,4000,84551.286,83933.220,16.2,hfoc
195016:2669,381:381,05/26/12 09:24:01,STABLE BEAMS,4000,84528.544,83907.257,16.2,hfoc
195016:2669,382:382,05/26/12 09:24:25,STABLE BEAMS,4000,84385.857,83773.220,16.2,hfoc
195016:2669,383:383,05/26/12 09:24:48,STABLE BEAMS,4000,84429.866,83808.465,16.2,hfoc
195016:2669,384:384,05/26/12 09:25:11,STABLE BEAMS,4000,84387.962,83771.934,16.2,hfoc
195016:2669,385:385,05/26/12 09:25:35,STABLE BEAMS,4000,84355.443,83742.181,16.2,hfoc
195016:2669,386:386,05/26/12 09:25:58,STABLE BEAMS,4000,84305.379,83691.638,16.1,hfoc
195016:2669,387:387,05/26/12 09:26:21,STABLE BEAMS,4000,84272.456,82826.339,16.1,hfoc
195016:2669,388:388,05/26/12 09:26:45,STABLE BEAMS,4000,84224.087,83611.781,16.1,hfoc
195016:2669,389:389,05/26/12 09:27:08,STABLE BEAMS,4000,84187.897,83578.380,16.1,hfoc
195016:2669,390:390,05/26/12 09:27:31,STABLE BEAMS,4000,84147.547,83534.956,16.1,hfoc
195016:2669,391:391,05/26/12 09:27:55,STABLE BEAMS,4000,84111.591,83500.104,16.1,hfoc
195016:2669,392:392,05/26/12 09:28:18,STABLE BEAMS,4000,84081.582,83464.432,16.1,hfoc
195016:2669,393:393,05/26/12 09:28:41,STABLE BEAMS,4000,84054.629,83277.963,16.1,hfoc
195016:2669,394:394,05/26/12 09:29:05,STABLE BEAMS,4000,84017.443,82696.685,16.1,hfoc
195016:2669,395:395,05/26/12 09:29:28,STABLE BEAMS,4000,83983.199,83370.113,16.1,hfoc
195016:2669,396:396,05/26/12 09:29:51,STABLE BEAMS,4000,83944.585,82796.228,16.1,hfoc
195016:2669,397:397,05/26/12 09:30:14,STABLE BEAMS,4000,83916.904,83306.828,16.1,hfoc
195016:2669,398:398,05/26/12 09:30:38,STABLE BEAMS,4000,83866.532,83261.015,16.1,hfoc
195016:2669,399:399,05/26/12 09:31:01,STABLE BEAMS,4000,83832.397,83222.093,16.1,hfoc
195016:2669,400:400,05/26/12 09:31:24,STABLE BEAMS,4000,83805.455,83195.351,16.1,hfoc
195016:2669,401:401,05/26/12 09:31:48,STABLE BEAMS,4000,83775.810,83173.457,16.0,hfoc
195016:2669,402:402,05/26/12 09:32:11,STABLE BEAMS,4000,83747.525,83142.862,16.0,hfoc
195016:2669,403:403,05/26/12 09:32:34,STABLE BEAMS,4000,83728.722,83128.389,16.0,hfoc
195016:2669,404:404,05/26/12 09:32:58,STABLE BEAMS,4000,83693.243,83089.809,16.0,hfoc
195016:2669,405:405,05/26/12 09:33:21,STABLE BEAMS,4000,83645.586,83041.657,16.0,hfoc
195016:2669,406:406,05/26/12 09:33:44,STABLE BEAMS,4000,83600.723,82992.947,16.0,hfoc
195016:2669,407:407,05/26/12 09:34:08,STABLE BEAMS,4000,83554.892,82252.272,16.0,hfoc
195016:2669,408:408,05/26/12 09:34:31,STABLE BEAMS,4000,83519.716,82920.038,16.0,hfoc
195016:2669,409:409,05/26/12 09:34:54,STABLE BEAMS,4000,83489.883,82890.427,16.0,hfoc
195016:2669,410:410,05/26/12 09:35:18,STABLE BEAMS,4000,83460.983,82859.240,16.0,hfoc
195016:2669,411:411,05/26/12 09:35:41,STABLE BEAMS,4000,83437.365,82833.283,16.0,hfoc
195016:2669,412:412,05/26/12 09:36:04,STABLE BEAMS,4000,83379.891,82776.218,16.0,hfoc
195016:2669,413:413,05/26/12 09:36:28,STABLE BEAMS,4000,83347.059,82744.462,16.0,hfoc
195016:2669,414:414,05/26/12 09:36:51,STABLE BEAMS,4000,83319.212,82715.147,16.0,hfoc
195016:2669,415:415,05/26/12 09:37:14,STABLE BEAMS,4000,83276.102,82675.684,16.0,hfoc
195016:2669,416:416,05/26/12 09:37:38,STABLE BEAMS,4000,83239.047,82643.052,15.9,hfoc
195016:2669,417:417,05/26/12 09:38:01,STABLE BEAMS,4000,83208.236,82610.800,15.9,hfoc
195016:2669,418:418,05/26/12 09:38:24,STABLE BEAMS,4000,83175.569,82575.880,15.9,hfoc
195016:2669,419:419,05/26/12 09:38:48,STABLE BEAMS,4000,83151.097,82549.922,15.9,hfoc
195016:2669,420:420,05/26/12 09:39:11,STABLE BEAMS,4000,83113.200,82514.791,15.9,hfoc
195016:2669,421:421,05/26/12 09:39:34,STABLE BEAMS,4000,83077.966,82481.470,15.9,hfoc
195016:2669,422:422,05/26/12 09:39:58,STABLE BEAMS,4000,83043.336,82452.895,15.9,hfoc
195016:2669,425:425,05/26/12 09:41:08,STABLE BEAMS,4000,82920.505,82164.270,15.9,hfoc
195016:2669,426:426,05/26/12 09:41:31,STABLE BEAMS,4000,82887.394,82292.257,15.9,hfoc
195016:2669,427:427,05/26/12 09:41:54,STABLE BEAMS,4000,82860.019,81579.008,15.9,hfoc
195016:2669,428:428,05/26/12 09:42:18,STABLE BEAMS,4000,82822.652,82232.125,15.9,hfoc
195016:2669,429:429,05/26/12 09:42:41,STABLE BEAMS,4000,82791.538,82200.409,15.9,hfoc
195016:2669,430:430,05/26/12 09:43:04,STABLE BEAMS,4000,82744.814,82155.665,15.9,hfoc
195016:2669,431:431,05/26/12 09:43:28,STABLE BEAMS,4000,82702.131,82114.940,15.8,hfoc
195016:2669,432:432,05/26/12 09:43:51,STABLE BEAMS,4000,82690.629,82099.391,15.8,hfoc
195016:2669,433:433,05/26/12 09:44:14,STABLE BEAMS,4000,82640.622,82050.567,15.8,hfoc
195016:2669,434:434,05/26/12 09:44:38,STABLE BEAMS,4000,82603.766,82022.243,15.8,hfoc
195016:2669,435:435,05/26/12 09:45:01,STABLE BEAMS,4000,82578.805,81990.839,15.8,hfoc
195016:2669,436:436,05/26/12 09:45:24,STABLE BEAMS,4000,82543.691,81951.019,15.8,hfoc
195016:2669,437:437,05/26/12 09:45:48,STABLE BEAMS,4000,82531.842,81943.387,15.8,hfoc
195016:2669,438:438,05/26/12 09:46:11,STABLE BEAMS,4000,82483.655,81896.378,15.8,hfoc
195016:2669,439:439,05/26/12 09:46:34,STABLE BEAMS,4000,82451.802,81865.567,15.8,hfoc
195016:2669,440:440,05/26/12 09:46:58,STABLE BEAMS,4000,82378.927,81681.175,15.8,hfoc
195016:2669,441:441,05/26/12 09:47:21,STABLE BEAMS,4000,82348.918,81813.647,15.8,hfoc
195016:2669,442:442,05/26/12 09:47:44,STABLE BEAMS,4000,82304.681,81769.700,15.8,hfoc
195016:2669,443:443,05/26/12 09:48:08,STABLE BEAMS,4000,82270.352,81206.599,15.8,hfoc
195016:2669,444:444,05/26/12 09:48:31,STABLE BEAMS,4000,82244.890,81704.537,15.8,hfoc
195016:2669,445:445,05/26/12 09:48:54,STABLE BEAMS,4000,82202.207,81144.264,15.7,hfoc
195016:2669,446:446,05/26/12 09:49:18,STABLE BEAMS,4000,82162.221,81628.993,15.7,hfoc
195016:2669,447:447,05/26/12 09:49:41,STABLE BEAMS,4000,82139.457,81607.190,15.7,hfoc
195016:2669,448:448,05/26/12 09:50:04,STABLE BEAMS,4000,82098.481,81564.843,15.7,hfoc
195016:2669,449:449,05/26/12 09:50:28,STABLE BEAMS,4000,82059.827,81526.445,15.7,hfoc
195016:2669,450:450,05/26/12 09:50:51,STABLE BEAMS,4000,82024.713,81493.192,15.7,hfoc
195016:2669,451:451,05/26/12 09:51:14,STABLE BEAMS,4000,81996.388,81469.152,15.7,hfoc
195016:2669,452:452,05/26/12 09:51:38,STABLE BEAMS,4000,81946.819,81419.082,15.7,hfoc
195016:2669,453:453,05/26/12 09:52:01,STABLE BEAMS,4000,81918.044,81389.665,15.7,hfoc
195016:2669,454:454,05/26/12 09:52:24,STABLE BEAMS,4000,81890.044,80832.022,15.7,hfoc
195016:2669,455:455,05/26/12 09:52:48,STABLE BEAMS,4000,81861.048,81335.508,15.7,hfoc
195016:2669,456:456,05/26/12 09:53:11,STABLE BEAMS,4000,81827.026,81298.419,15.7,hfoc
195016:2669,457:457,05/26/12 09:53:34,STABLE BEAMS,4000,81782.420,81257.381,15.7,hfoc
195016:2669,458:458,05/26/12 09:53:58,STABLE BEAMS,4000,81761.357,81231.543,15.7,hfoc
195016:2669,459:459,05/26/12 09:54:21,STABLE BEAMS,4000,81741.996,81211.493,15.7,hfoc
195016:2669,460:460,05/26/12 09:54:44,STABLE BEAMS,4000,81693.917,80637.619,15.6,hfoc
195016:2669,461:461,05/26/12 09:55:08,STABLE BEAMS,4000,81662.787,81135.244,15.6,hfoc
195016:2669,462:462,05/26/12 09:55:31,STABLE BEAMS,4000,81622.636,81093.716,15.6,hfoc
195016:2669,463:463,05/26/12 09:55:54,STABLE BEAMS,4000,81592.968,81065.881,15.6,hfoc
195016:2669,464:464,05/26/12 09:56:18,STABLE BEAMS,4000,81557.484,70593.712,15.6,hfoc
195016:2669,465:465,05/26/12 09:56:41,STABLE BEAMS,4000,81537.457,81010.734,15.6,hfoc
195016:2669,466:466,05/26/12 09:57:04,STABLE BEAMS,4000,81507.215,80980.685,15.6,hfoc
195016:2669,467:467,05/26/12 09:57:28,STABLE BEAMS,4000,81483.113,80956.736,15.6,hfoc
195016:2669,468:468,05/26/12 09:57:51,STABLE BEAMS,4000,81445.347,80919.204,15.6,hfoc
195016:2669,469:469,05/26/12 09:58:14,STABLE BEAMS,4000,81408.941,80885.478,15.6,hfoc
195016:2669,470:470,05/26/12 09:58:38,STABLE BEAMS,4000,81380.821,80860.801,15.6,hfoc
195016:2669,471:471,05/26/12 09:59:01,STABLE BEAMS,4000,81359.530,80830.695,15.6,hfoc
195016:2669,472:472,05/26/12 09:59:24,STABLE BEAMS,4000,81325.702,80805.216,15.6,hfoc
195016:2669,473:473,05/26/12 09:59:48,STABLE BEAMS,4000,81294.441,80774.974,15.6,hfoc
195016:2669,474:474,05/26/12 10:00:11,STABLE BEAMS,4000,81261.757,80744.122,15.6,hfoc
195016:2669,475:475,05/26/12 10:00:34,STABLE BEAMS,4000,81237.302,80714.136,15.6,hfoc
195016:2669,476:476,05/26/12 10:00:58,STABLE BEAMS,4000,81189.582,80671.595,15.6,hfoc
195016:2669,477:477,05/26/12 10:01:21,STABLE BEAMS,4000,81148.487,80629.953,15.5,hfoc
195016:2669,478:478,05/26/12 10:01:44,STABLE BEAMS,4000,81119.502,80601.145,15.5,hfoc
195016:2669,479:479,05/26/12 10:02:08,STABLE BEAMS,4000,81099.458,80581.237,15.5,hfoc
195016:2669,480:480,05/26/12 10:02:31,STABLE BEAMS,4000,81063.246,80542.014,15.5,hfoc
195016:2669,481:481,05/26/12 10:02:54,STABLE BEAMS,4000,81026.959,80505.955,15.5,hfoc
195016:2669,482:482,05/26/12 10:03:18,STABLE BEAMS,4000,80964.055,80445.886,15.5,hfoc
195016:2669,483:483,05/26/12 10:03:41,STABLE BEAMS,4000,80914.082,80399.469,15.5,hfoc
195016:2669,484:484,05/26/12 10:04:04,STABLE BEAMS,4000,80868.416,80354.896,15.5,hfoc
195016:2669,485:485,05/26/12 10:04:28,STABLE BEAMS,4000,80838.014,80322.269,15.5,hfoc
195016:2669,486:486,05/26/12 10:04:51,STABLE BEAMS,4000,80793.527,80278.869,15.5,hfoc
195016:2669,487:487,05/26/12 10:05:14,STABLE BEAMS,4000,80755.795,80243.800,15.5,hfoc
195016:2669,488:488,05/26/12 10:05:38,STABLE BEAMS,4000,80695.634,80184.829,15.5,hfoc
195016:2669,489:489,05/26/12 10:06:01,STABLE BEAMS,4000,80644.443,80133.165,15.4,hfoc
195016:2669,490:490,05/26/12 10:06:24,STABLE BEAMS,4000,80598.680,79567.822,15.4,hfoc
195016:2669,491:491,05/26/12 10:06:48,STABLE BEAMS,4000,80555.934,80044.401,15.4,hfoc
195016:2669,492:492,05/26/12 10:07:11,STABLE BEAMS,4000,80501.932,79990.745,15.4,hfoc
195016:2669,493:493,05/26/12 10:07:34,STABLE BEAMS,4000,80459.977,79949.866,15.4,hfoc
195016:2669,494:494,05/26/12 10:07:58,STABLE BEAMS,4000,80410.475,79900.677,15.4,hfoc
195016:2669,495:495,05/26/12 10:08:21,STABLE BEAMS,4000,80399.321,79886.376,15.4,hfoc
195016:2669,496:496,05/26/12 10:08:44,STABLE BEAMS,4000,80376.067,79864.880,15.4,hfoc
195016:2669,497:497,05/26/12 10:09:08,STABLE BEAMS,4000,80334.425,79826.716,15.4,hfoc
195016:2669,498:498,05/26/12 10:09:31,STABLE BEAMS,4000,80329.958,79815.846,15.4,hfoc
195016:2669,499:499,05/26/12 10:09:54,STABLE BEAMS,4000,80311.444,79804.674,15.4,hfoc
195016:2669,500:500,05/26/12 10:10:18,STABLE BEAMS,4000,80284.013,79780.629,15.4,hfoc
195016:2669,501:501,05/26/12 10:10:41,STABLE BEAMS,4000,80254.721,79744.308,15.4,hfoc
195016:2669,502:502,05/26/12 10:11:04,STABLE BEAMS,4000,80233.306,79723.826,15.4,hfoc
195016:2669,503:503,05/26/12 10:11:28,STABLE BEAMS,4000,80215.538,79710.993,15.4,hfoc
195016:2669,504:504,05/26/12 10:11:51,STABLE BEAMS,4000,80184.322,79683.169,15.4,hfoc
195016:2669,505:505,05/26/12 10:12:14,STABLE BEAMS,4000,80165.991,79661.748,15.4,hfoc
195016:2669,506:506,05/26/12 10:12:38,STABLE BEAMS,4000,80144.223,79640.918,15.4,hfoc
195016:2669,507:507,05/26/12 10:13:01,STABLE BEAMS,4000,80114.287,79608.769,15.3,hfoc
195016:2669,508:508,05/26/12 10:13:24,STABLE BEAMS,4000,80090.732,79583.762,15.3,hfoc
195016:2669,509:509,05/26/12 10:13:48,STABLE BEAMS,4000,80069.436,79564.191,15.3,hfoc
195016:2669,510:510,05/26/12 10:14:11,STABLE BEAMS,4000,80044.748,79544.465,15.3,hfoc
195016:2669,511:511,05/26/12 10:14:34,STABLE BEAMS,4000,80029.103,79526.515,15.3,hfoc
195016:2669,512:512,05/26/12 10:14:58,STABLE BEAMS,4000,79978.987,78961.656,15.3,hfoc
195016:2669,513:513,05/26/12 10:15:21,STABLE BEAMS,4000,79944.294,79434.251,15.3,hfoc
195016:2669,514:514,05/26/12 10:15:44,STABLE BEAMS,4000,79904.934,79399.945,15.3,hfoc
195016:2669,515:515,05/26/12 10:16:08,STABLE BEAMS,4000,79864.101,79366.550,15.3,hfoc
195016:2669,516:516,05/26/12 10:16:31,STABLE BEAMS,4000,79837.916,79337.332,15.3,hfoc
195016:2669,517:517,05/26/12 10:16:54,STABLE BEAMS,4000,79798.420,78787.366,15.3,hfoc
195016:2669,518:518,05/26/12 10:17:18,STABLE BEAMS,4000,79772.525,79272.351,15.3,hfoc
195016:2669,519:519,05/26/12 10:17:41,STABLE BEAMS,4000,79729.933,79231.619,15.3,hfoc
195016:2669,520:520,05/26/12 10:18:04,STABLE BEAMS,4000,79698.085,79197.586,15.3,hfoc
195016:2669,521:521,05/26/12 10:18:28,STABLE BEAMS,4000,79679.578,79181.583,15.3,hfoc
195016:2669,522:522,05/26/12 10:18:51,STABLE BEAMS,4000,79655.726,79152.302,15.3,hfoc
195016:2669,523:523,05/26/12 10:19:14,STABLE BEAMS,4000,79625.211,79126.755,15.3,hfoc
195016:2669,524:524,05/26/12 10:19:38,STABLE BEAMS,4000,79599.014,79093.559,15.2,hfoc
195016:2669,525:525,05/26/12 10:20:01,STABLE BEAMS,4000,79575.795,79080.031,15.2,hfoc
195016:2669,526:526,05/26/12 10:20:24,STABLE BEAMS,4000,79561.658,79065.189,15.2,hfoc
195016:2669,527:527,05/26/12 10:20:48,STABLE BEAMS,4000,79551.761,79056.157,15.2,hfoc
195016:2669,528:528,05/26/12 10:21:11,STABLE BEAMS,4000,79524.797,79026.978,15.2,hfoc
195016:2669,529:529,05/26/12 10:21:34,STABLE BEAMS,4000,79497.400,78999.741,15.2,hfoc
195016:2669,530:530,05/26/12 10:21:57,STABLE BEAMS,4000,79472.365,78822.281,15.2,hfoc
195016:2669,531:531,05/26/12 10:22:21,STABLE BEAMS,4000,79444.501,78945.590,15.2,hfoc
195016:2669,532:532,05/26/12 10:22:44,STABLE BEAMS,4000,79407.315,78914.989,15.2,hfoc
195016:2669,533:533,05/26/12 10:23:07,STABLE BEAMS,4000,79369.082,78872.237,15.2,hfoc
195016:2669,534:534,05/26/12 10:23:31,STABLE BEAMS,4000,79358.411,78863.211,15.2,hfoc
195016:2669,535:535,05/26/12 10:23:54,STABLE BEAMS,4000,79327.645,78674.779,15.2,hfoc
195016:2669,536:536,05/26/12 10:24:17,STABLE BEAMS,4000,79283.050,78791.492,15.2,hfoc
195016:2669,537:537,05/26/12 10:24:41,STABLE BEAMS,4000,79262.476,78254.257,15.2,hfoc
195016:2669,538:538,05/26/12 10:25:04,STABLE BEAMS,4000,79232.484,78740.443,15.2,hfoc
195016:2669,539:539,05/26/12 10:25:27,STABLE BEAMS,4000,79206.459,78710.621,15.2,hfoc
195016:2669,540:540,05/26/12 10:25:51,STABLE BEAMS,4000,79169.467,78677.026,15.2,hfoc
195016:2669,541:541,05/26/12 10:26:14,STABLE BEAMS,4000,79153.754,77894.425,15.2,hfoc
195016:2669,542:542,05/26/12 10:26:37,STABLE BEAMS,4000,79121.747,78633.564,15.2,hfoc
195016:2669,543:543,05/26/12 10:27:01,STABLE BEAMS,4000,79092.722,78446.537,15.2,hfoc
195016:2669,544:544,05/26/12 10:27:24,STABLE BEAMS,4000,79047.808,78556.136,15.1,hfoc
195016:2669,545:545,05/26/12 10:27:47,STABLE BEAMS,4000,79024.491,78536.126,15.1,hfoc
195016:2669,546:546,05/26/12 10:28:11,STABLE BEAMS,4000,78988.154,78500.796,15.1,hfoc
195016:2669,547:547,05/26/12 10:28:34,STABLE BEAMS,4000,78966.419,78318.896,15.1,hfoc
195016:2669,548:548,05/26/12 10:28:57,STABLE BEAMS,4000,78935.943,78445.746,15.1,hfoc
195016:2669,549:549,05/26/12 10:29:21,STABLE BEAMS,4000,78901.637,78415.605,15.1,hfoc
195016:2669,550:550,05/26/12 10:29:44,STABLE BEAMS,4000,78841.488,78347.158,15.1,hfoc
195016:2669,551:551,05/26/12 10:30:07,STABLE BEAMS,4000,78817.933,78330.045,15.1,hfoc
195016:2669,552:552,05/26/12 10:30:31,STABLE BEAMS,4000,78810.460,78323.415,15.1,hfoc
195016:2669,553:553,05/26/12 10:30:54,STABLE BEAMS,4000,78778.448,78288.443,15.1,hfoc
195016:2669,554:554,05/26/12 10:31:17,STABLE BEAMS,4000,78751.056,78264.364,15.1,hfoc
195016:2669,555:555,05/26/12 10:31:41,STABLE BEAMS,4000,78733.141,78247.348,15.1,hfoc
195016:2669,556:556,05/26/12 10:32:04,STABLE BEAMS,4000,78701.715,78213.770,15.1,hfoc
195016:2669,557:557,05/26/12 10:32:27,STABLE BEAMS,4000,78659.316,78171.628,15.1,hfoc
195016:2669,558:558,05/26/12 10:32:51,STABLE BEAMS,4000,78633.074,78149.478,15.1,hfoc
195016:2669,559:559,05/26/12 10:33:14,STABLE BEAMS,4000,78622.534,77635.030,15.1,hfoc
195016:2669,560:560,05/26/12 10:33:37,STABLE BEAMS,4000,78571.815,77933.808,15.1,hfoc
195016:2669,563:563,05/26/12 10:34:47,STABLE BEAMS,4000,78498.075,78012.960,15.0,hfoc
195016:2669,564:564,05/26/12 10:35:11,STABLE BEAMS,4000,78414.638,77933.165,15.0,hfoc
195016:2669,565:565,05/26/12 10:35:34,STABLE BEAMS,4000,78356.071,77367.218,15.0,hfoc
195016:2669,566:566,05/26/12 10:35:57,STABLE BEAMS,4000,78413.369,77931.127,15.0,hfoc
195016:2669,567:567,05/26/12 10:36:21,STABLE BEAMS,4000,78420.050,77939.339,15.0,hfoc
195016:2669,568:568,05/26/12 10:36:44,STABLE BEAMS,4000,78363.674,77884.090,15.0,hfoc
195016:2669,569:569,05/26/12 10:37:07,STABLE BEAMS,4000,33509.979,33305.907,6.4,hfoc
195099:2670,70:70,05/27/12 21:17:38,STABLE BEAMS,4000,151820.998,139139.388,29.1,hfoc
195099:2670,71:71,05/27/12 21:18:02,STABLE BEAMS,4000,151704.524,142911.728,29.1,hfoc
195099:2670,72:72,05/27/12 21:18:25,STABLE BEAMS,4000,151585.273,142303.713,29.0,hfoc
195099:2670,73:73,05/27/12 21:18:48,STABLE BEAMS,4000,151437.509,144628.883,29.0,hfoc
195099:2670,74:74,05/27/12 21:19:12,STABLE BEAMS,4000,151319.760,141391.667,29.0,hfoc
195099:2670,75:75,05/27/12 21:19:35,STABLE BEAMS,4000,151176.503,143298.712,29.0,hfoc
195099:2670,76:76,05/27/12 21:19:58,STABLE BEAMS,4000,151075.372,138382.027,28.9,hfoc
195099:2670,77:77,05/27/12 21:20:22,STABLE BEAMS,4000,150971.282,139760.151,28.9,hfoc
195099:2670,78:78,05/27/12 21:20:45,STABLE BEAMS,4000,150871.334,144226.966,28.9,hfoc
195099:2670,79:79,05/27/12 21:21:08,STABLE BEAMS,4000,150739.665,141773.666,28.9,hfoc
195099:2670,80:80,05/27/12 21:21:32,STABLE BEAMS,4000,150632.524,144584.629,28.9,hfoc
195099:2670,81:81,05/27/12 21:21:55,STABLE BEAMS,4000,150524.985,143247.105,28.8,hfoc
195099:2670,82:82,05/27/12 21:22:18,STABLE BEAMS,4000,150510.234,144512.398,28.8,hfoc
195099:2670,83:83,05/27/12 21:22:42,STABLE BEAMS,4000,150347.832,143697.954,28.8,hfoc
195099:2670,84:84,05/27/12 21:23:05,STABLE BEAMS,4000,150249.604,144873.669,28.8,hfoc
195099:2670,85:85,05/27/12 21:23:28,STABLE BEAMS,4000,150006.650,143992.890,28.7,hfoc
195099:2670,86:86,05/27/12 21:23:52,STABLE BEAMS,4000,149927.373,145915.313,28.7,hfoc
195099:2670,87:87,05/27/12 21:24:15,STABLE BEAMS,4000,149837.613,143072.456,28.7,hfoc
195099:2670,88:88,05/27/12 21:24:38,STABLE BEAMS,4000,149636.626,144709.105,28.7,hfoc
195099:2670,89:89,05/27/12 21:25:02,STABLE BEAMS,4000,149345.776,144493.537,28.6,hfoc
195099:2670,90:90,05/27/12 21:25:25,STABLE BEAMS,4000,149655.862,145407.142,28.7,hfoc
195099:2670,91:91,05/27/12 21:25:48,STABLE BEAMS,4000,144348.072,138392.271,27.7,hfoc
195099:2670,92:92,05/27/12 21:26:12,STABLE BEAMS,4000,138663.816,136187.285,26.6,hfoc
195099:2670,93:93,05/27/12 21:26:35,STABLE BEAMS,4000,148287.924,144327.152,28.4,hfoc
195099:2670,94:94,05/27/12 21:26:58,STABLE BEAMS,4000,140962.535,136962.027,27.0,hfoc
195099:2670,95:95,05/27/12 21:27:22,STABLE BEAMS,4000,149560.376,129680.812,28.6,hfoc
195099:2670,96:96,05/27/12 21:27:45,STABLE BEAMS,4000,142182.390,137779.008,27.2,hfoc
195099:2670,97:97,05/27/12 21:28:08,STABLE BEAMS,4000,142520.282,137865.559,27.3,hfoc
195099:2670,98:98,05/27/12 21:28:32,STABLE BEAMS,4000,149686.787,144000.186,28.7,hfoc
195099:2670,99:99,05/27/12 21:28:55,STABLE BEAMS,4000,149603.356,139765.433,28.7,hfoc
195099:2670,100:100,05/27/12 21:29:18,STABLE BEAMS,4000,149509.486,143977.627,28.6,hfoc
195099:2670,101:101,05/27/12 21:29:42,STABLE BEAMS,4000,149418.292,144751.959,28.6,hfoc
195099:2670,102:102,05/27/12 21:30:05,STABLE BEAMS,4000,149325.425,141957.716,28.6,hfoc
195099:2670,103:103,05/27/12 21:30:28,STABLE BEAMS,4000,149221.016,142174.809,28.6,hfoc
195099:2670,104:104,05/27/12 21:30:52,STABLE BEAMS,4000,149116.356,141861.855,28.6,hfoc
195099:2670,105:105,05/27/12 21:31:15,STABLE BEAMS,4000,149022.168,143605.201,28.5,hfoc
195099:2670,106:106,05/27/12 21:31:38,STABLE BEAMS,4000,148921.458,142298.932,28.5,hfoc
195099:2670,107:107,05/27/12 21:32:02,STABLE BEAMS,4000,148830.628,141393.556,28.5,hfoc
195099:2670,108:108,05/27/12 21:32:25,STABLE BEAMS,4000,148728.826,143564.965,28.5,hfoc
195099:2670,109:109,05/27/12 21:32:48,STABLE BEAMS,4000,148647.284,141527.070,28.5,hfoc
195099:2670,110:110,05/27/12 21:33:12,STABLE BEAMS,4000,148520.121,143209.031,28.5,hfoc
195099:2670,111:111,05/27/12 21:33:35,STABLE BEAMS,4000,148403.283,140741.219,28.4,hfoc
195099:2670,112:112,05/27/12 21:33:58,STABLE BEAMS,4000,148306.898,142840.304,28.4,hfoc
195099:2670,113:113,05/27/12 21:34:22,STABLE BEAMS,4000,148181.979,143016.353,28.4,hfoc
195099:2670,114:114,05/27/12 21:34:45,STABLE BEAMS,4000,148099.651,143880.297,28.4,hfoc
195099:2670,115:115,05/27/12 21:35:08,STABLE BEAMS,4000,147991.304,143863.827,28.3,hfoc
195099:2670,116:116,05/27/12 21:35:32,STABLE BEAMS,4000,147867.283,142489.345,28.3,hfoc
195099:2670,117:117,05/27/12 21:35:55,STABLE BEAMS,4000,147753.859,143344.889,28.3,hfoc
195099:2670,118:118,05/27/12 21:36:18,STABLE BEAMS,4000,147667.855,142753.469,28.3,hfoc
195099:2670,119:119,05/27/12 21:36:42,STABLE BEAMS,4000,147562.479,143488.283,28.3,hfoc
195099:2670,120:120,05/27/12 21:37:05,STABLE BEAMS,4000,147492.819,142531.175,28.3,hfoc
195099:2670,121:121,05/27/12 21:37:28,STABLE BEAMS,4000,147379.862,143108.799,28.2,hfoc
195099:2670,122:122,05/27/12 21:37:52,STABLE BEAMS,4000,147230.129,142027.011,28.2,hfoc
195099:2670,123:123,05/27/12 21:38:15,STABLE BEAMS,4000,147078.199,143067.380,28.2,hfoc
195099:2670,124:124,05/27/12 21:38:38,STABLE BEAMS,4000,146999.662,141819.399,28.2,hfoc
195099:2670,125:125,05/27/12 21:39:02,STABLE BEAMS,4000,146925.723,142717.775,28.1,hfoc
195099:2670,126:126,05/27/12 21:39:25,STABLE BEAMS,4000,146839.685,140179.040,28.1,hfoc
195099:2670,127:127,05/27/12 21:39:48,STABLE BEAMS,4000,146782.342,131856.044,28.1,hfoc
195099:2670,128:128,05/27/12 21:40:12,STABLE BEAMS,4000,146687.437,143516.044,28.1,hfoc
195099:2670,129:129,05/27/12 21:40:35,STABLE BEAMS,4000,146587.091,140906.830,28.1,hfoc
195099:2670,130:130,05/27/12 21:40:58,STABLE BEAMS,4000,146478.869,142378.926,28.1,hfoc
195099:2670,131:131,05/27/12 21:41:22,STABLE BEAMS,4000,146351.934,143206.835,28.0,hfoc
195099:2670,132:132,05/27/12 21:41:45,STABLE BEAMS,4000,146251.247,141302.100,28.0,hfoc
195099:2670,133:133,05/27/12 21:42:08,STABLE BEAMS,4000,146145.723,143057.659,28.0,hfoc
195099:2670,134:134,05/27/12 21:42:31,STABLE BEAMS,4000,146052.070,141081.923,28.0,hfoc
195099:2670,135:135,05/27/12 21:42:55,STABLE BEAMS,4000,145949.436,141979.615,28.0,hfoc
195099:2670,136:136,05/27/12 21:43:18,STABLE BEAMS,4000,145832.063,141130.434,27.9,hfoc
195099:2670,137:137,05/27/12 21:43:41,STABLE BEAMS,4000,145750.088,142431.364,27.9,hfoc
195099:2670,138:138,05/27/12 21:44:05,STABLE BEAMS,4000,145670.868,140202.373,27.9,hfoc
195099:2670,139:139,05/27/12 21:44:28,STABLE BEAMS,4000,145575.508,142567.917,27.9,hfoc
195099:2670,140:140,05/27/12 21:44:51,STABLE BEAMS,4000,145470.018,141527.775,27.9,hfoc
195099:2670,141:141,05/27/12 21:45:15,STABLE BEAMS,4000,145376.353,140935.115,27.8,hfoc
195099:2670,142:142,05/27/12 21:45:38,STABLE BEAMS,4000,145287.526,141401.080,27.8,hfoc
195099:2670,143:143,05/27/12 21:46:01,STABLE BEAMS,4000,145188.740,141046.490,27.8,hfoc
195099:2670,144:144,05/27/12 21:46:25,STABLE BEAMS,4000,145088.895,142129.075,27.8,hfoc
195099:2670,147:147,05/27/12 21:47:35,STABLE BEAMS,4000,144785.901,141904.663,27.7,hfoc
195099:2670,148:148,05/27/12 21:47:58,STABLE BEAMS,4000,144687.410,141556.368,27.7,hfoc
195099:2670,149:149,05/27/12 21:48:21,STABLE BEAMS,4000,144599.642,139918.956,27.7,hfoc
195099:2670,150:150,05/27/12 21:48:45,STABLE BEAMS,4000,144509.279,141106.087,27.7,hfoc
195099:2670,151:151,05/27/12 21:49:08,STABLE BEAMS,4000,144418.540,139483.757,27.7,hfoc
195099:2670,152:152,05/27/12 21:49:31,STABLE BEAMS,4000,144310.932,141493.982,27.6,hfoc
195099:2670,153:153,05/27/12 21:49:55,STABLE BEAMS,4000,144218.930,139292.411,27.6,hfoc
195099:2670,154:154,05/27/12 21:50:18,STABLE BEAMS,4000,144132.710,141068.435,27.6,hfoc
195099:2670,155:155,05/27/12 21:50:41,STABLE BEAMS,4000,144047.297,138966.754,27.6,hfoc
195099:2670,156:156,05/27/12 21:51:05,STABLE BEAMS,4000,143960.371,140306.657,27.6,hfoc
195099:2670,157:157,05/27/12 21:51:28,STABLE BEAMS,4000,143862.120,140216.658,27.6,hfoc
195099:2670,158:158,05/27/12 21:51:51,STABLE BEAMS,4000,143769.617,140099.171,27.5,hfoc
195099:2670,159:159,05/27/12 21:52:15,STABLE BEAMS,4000,143672.219,140948.193,27.5,hfoc
195099:2670,160:160,05/27/12 21:52:38,STABLE BEAMS,4000,143588.366,139124.216,27.5,hfoc
195099:2670,161:161,05/27/12 21:53:01,STABLE BEAMS,4000,143500.029,138466.050,27.5,hfoc
195099:2670,162:162,05/27/12 21:53:25,STABLE BEAMS,4000,143394.152,139812.157,27.5,hfoc
195099:2670,163:163,05/27/12 21:53:48,STABLE BEAMS,4000,143298.541,133005.398,27.4,hfoc
195099:2670,164:164,05/27/12 21:54:11,STABLE BEAMS,4000,143225.695,140551.671,27.4,hfoc
195099:2670,165:165,05/27/12 21:54:35,STABLE BEAMS,4000,143140.727,139562.192,27.4,hfoc
195099:2670,166:166,05/27/12 21:54:58,STABLE BEAMS,4000,143043.591,140088.324,27.4,hfoc
195099:2670,167:167,05/27/12 21:55:21,STABLE BEAMS,4000,142943.621,140289.163,27.4,hfoc
195099:2670,168:168,05/27/12 21:55:45,STABLE BEAMS,4000,142735.656,139969.448,27.3,hfoc
195099:2670,169:169,05/27/12 21:56:08,STABLE BEAMS,4000,142758.068,138772.266,27.3,hfoc
195099:2670,170:170,05/27/12 21:56:31,STABLE BEAMS,4000,142634.298,138689.028,27.3,hfoc
195099:2670,171:171,05/27/12 21:56:55,STABLE BEAMS,4000,142554.759,138600.292,27.3,hfoc
195099:2670,172:172,05/27/12 21:57:18,STABLE BEAMS,4000,142468.834,139417.160,27.3,hfoc
195099:2670,173:173,05/27/12 21:57:41,STABLE BEAMS,4000,142388.043,137889.996,27.3,hfoc
195099:2670,174:174,05/27/12 21:58:05,STABLE BEAMS,4000,142316.893,139252.823,27.3,hfoc
195099:2670,175:175,05/27/12 21:58:28,STABLE BEAMS,4000,142226.837,138287.156,27.2,hfoc
195099:2670,176:176,05/27/12 21:58:51,STABLE BEAMS,4000,142128.347,139128.006,27.2,hfoc
195099:2670,177:177,05/27/12 21:59:15,STABLE BEAMS,4000,142041.375,138166.493,27.2,hfoc
195099:2670,178:178,05/27/12 21:59:38,STABLE BEAMS,4000,141946.186,138728.262,27.2,hfoc
195099:2670,179:179,05/27/12 22:00:01,STABLE BEAMS,4000,141878.348,138948.565,27.2,hfoc
195099:2670,180:180,05/27/12 22:00:25,STABLE BEAMS,4000,141791.797,136297.363,27.2,hfoc
195099:2670,181:181,05/27/12 22:00:48,STABLE BEAMS,4000,141683.940,138717.074,27.1,hfoc
195099:2670,182:182,05/27/12 22:01:11,STABLE BEAMS,4000,141574.340,137782.981,27.1,hfoc
195099:2670,183:183,05/27/12 22:01:35,STABLE BEAMS,4000,141481.803,138571.518,27.1,hfoc
195099:2670,184:184,05/27/12 22:01:58,STABLE BEAMS,4000,141386.067,138457.958,27.1,hfoc
195099:2670,185:185,05/27/12 22:02:21,STABLE BEAMS,4000,141278.505,138376.643,27.1,hfoc
195099:2670,186:186,05/27/12 22:02:45,STABLE BEAMS,4000,141171.706,138296.046,27.0,hfoc
195099:2670,189:189,05/27/12 22:03:55,STABLE BEAMS,4000,140945.541,136299.980,27.0,hfoc
195099:2670,190:190,05/27/12 22:04:18,STABLE BEAMS,4000,140863.361,136585.333,27.0,hfoc
195099:2670,191:191,05/27/12 22:04:41,STABLE BEAMS,4000,140761.035,136122.953,27.0,hfoc
195099:2670,192:192,05/27/12 22:05:05,STABLE BEAMS,4000,140686.265,137885.204,26.9,hfoc
195099:2670,193:193,05/27/12 22:05:28,STABLE BEAMS,4000,140602.276,136644.315,26.9,hfoc
195099:2670,194:194,05/27/12 22:05:51,STABLE BEAMS,4000,140504.355,136820.318,26.9,hfoc
195099:2670,195:195,05/27/12 22:06:15,STABLE BEAMS,4000,140417.042,137702.770,26.9,hfoc
195099:2670,196:196,05/27/12 22:06:38,STABLE BEAMS,4000,140332.973,137538.935,26.9,hfoc
195099:2670,197:197,05/27/12 22:07:01,STABLE BEAMS,4000,140240.231,135700.650,26.9,hfoc
195099:2670,198:198,05/27/12 22:07:25,STABLE BEAMS,4000,140155.934,137375.247,26.8,hfoc
195099:2670,199:199,05/27/12 22:07:48,STABLE BEAMS,4000,140079.992,137331.642,26.8,hfoc
195099:2670,200:200,05/27/12 22:08:11,STABLE BEAMS,4000,139983.675,136407.087,26.8,hfoc
195099:2670,201:201,05/27/12 22:08:35,STABLE BEAMS,4000,139889.795,137486.485,26.8,hfoc
195099:2670,202:202,05/27/12 22:08:58,STABLE BEAMS,4000,139798.327,137199.471,26.8,hfoc
195099:2670,203:203,05/27/12 22:09:21,STABLE BEAMS,4000,139707.862,137377.523,26.8,hfoc
195099:2670,204:204,05/27/12 22:09:45,STABLE BEAMS,4000,139607.436,137313.681,26.7,hfoc
195099:2670,205:205,05/27/12 22:10:08,STABLE BEAMS,4000,139516.538,136321.607,26.7,hfoc
195099:2670,206:206,05/27/12 22:10:31,STABLE BEAMS,4000,139433.254,137161.876,26.7,hfoc
195099:2670,207:207,05/27/12 22:10:55,STABLE BEAMS,4000,139324.315,137051.924,26.7,hfoc
195099:2670,208:208,05/27/12 22:11:18,STABLE BEAMS,4000,139254.314,136990.050,26.7,hfoc
195099:2670,211:211,05/27/12 22:12:28,STABLE BEAMS,4000,138981.665,136389.650,26.6,hfoc
195099:2670,212:212,05/27/12 22:12:51,STABLE BEAMS,4000,138890.527,134504.368,26.6,hfoc
195099:2670,213:213,05/27/12 22:13:15,STABLE BEAMS,4000,138800.312,136222.786,26.6,hfoc
195099:2670,214:214,05/27/12 22:13:38,STABLE BEAMS,4000,138714.820,136129.179,26.6,hfoc
195099:2670,215:215,05/27/12 22:14:01,STABLE BEAMS,4000,138625.868,134267.469,26.6,hfoc
195099:2670,216:216,05/27/12 22:14:25,STABLE BEAMS,4000,138532.625,135685.785,26.5,hfoc
195099:2670,217:217,05/27/12 22:14:48,STABLE BEAMS,4000,138374.970,135842.700,26.5,hfoc
195099:2670,218:218,05/27/12 22:15:11,STABLE BEAMS,4000,138300.815,135494.689,26.5,hfoc
195099:2670,219:219,05/27/12 22:15:35,STABLE BEAMS,4000,138268.171,135730.961,26.5,hfoc
195099:2670,220:220,05/27/12 22:15:58,STABLE BEAMS,4000,138165.753,135617.981,26.5,hfoc
195099:2670,221:221,05/27/12 22:16:21,STABLE BEAMS,4000,138045.853,135544.452,26.4,hfoc
195099:2670,222:222,05/27/12 22:16:45,STABLE BEAMS,4000,137936.880,135408.491,26.4,hfoc
195099:2670,223:223,05/27/12 22:17:08,STABLE BEAMS,4000,137829.432,134434.697,26.4,hfoc
195099:2670,224:224,05/27/12 22:17:31,STABLE BEAMS,4000,137722.257,134386.630,26.4,hfoc
195099:2670,227:227,05/27/12 22:18:41,STABLE BEAMS,4000,137487.362,135031.842,26.3,hfoc
195099:2670,228:228,05/27/12 22:19:05,STABLE BEAMS,4000,137423.166,134966.042,26.3,hfoc
195099:2670,229:229,05/27/12 22:19:28,STABLE BEAMS,4000,137364.172,134910.838,26.3,hfoc
195099:2670,230:230,05/27/12 22:19:51,STABLE BEAMS,4000,137320.999,134639.110,26.3,hfoc
195099:2670,231:231,05/27/12 22:20:15,STABLE BEAMS,4000,137213.335,134791.518,26.3,hfoc
195099:2670,232:232,05/27/12 22:20:38,STABLE BEAMS,4000,137153.339,121512.364,26.3,hfoc
195099:2670,233:233,05/27/12 22:21:01,STABLE BEAMS,4000,137096.827,134678.436,26.3,hfoc
195099:2670,234:234,05/27/12 22:21:25,STABLE BEAMS,4000,137018.153,134632.668,26.2,hfoc
195099:2670,235:235,05/27/12 22:21:48,STABLE BEAMS,4000,136955.687,134268.608,26.2,hfoc
195099:2670,236:236,05/27/12 22:22:11,STABLE BEAMS,4000,136871.652,134495.558,26.2,hfoc
195099:2670,237:237,05/27/12 22:22:35,STABLE BEAMS,4000,136762.520,132617.242,26.2,hfoc
195099:2670,238:238,05/27/12 22:22:58,STABLE BEAMS,4000,136688.831,134289.938,26.2,hfoc
195099:2670,239:239,05/27/12 22:23:21,STABLE BEAMS,4000,136607.551,134260.640,26.2,hfoc
195099:2670,240:240,05/27/12 22:23:45,STABLE BEAMS,4000,136536.139,134167.238,26.2,hfoc
195099:2670,241:241,05/27/12 22:24:08,STABLE BEAMS,4000,136452.400,133232.120,26.1,hfoc
195099:2670,242:242,05/27/12 22:24:31,STABLE BEAMS,4000,136388.876,134044.344,26.1,hfoc
195099:2670,243:243,05/27/12 22:24:55,STABLE BEAMS,4000,136311.340,134213.506,26.1,hfoc
195099:2670,244:244,05/27/12 22:25:18,STABLE BEAMS,4000,136231.801,134195.135,26.1,hfoc
195099:2670,245:245,05/27/12 22:25:41,STABLE BEAMS,4000,136135.633,134070.455,26.1,hfoc
195099:2670,246:246,05/27/12 22:26:05,STABLE BEAMS,4000,136047.933,134004.495,26.1,hfoc
195099:2670,247:247,05/27/12 22:26:28,STABLE BEAMS,4000,135973.186,133075.603,26.0,hfoc
195099:2670,248:248,05/27/12 22:26:51,STABLE BEAMS,4000,130904.730,128674.112,25.1,hfoc
195109:2671,98:98,05/28/12 01:40:39,STABLE BEAMS,4000,146176.546,139667.295,28.0,hfoc
195109:2671,99:99,05/28/12 01:41:02,STABLE BEAMS,4000,146154.055,142403.739,28.0,hfoc
195109:2671,100:100,05/28/12 01:41:26,STABLE BEAMS,4000,145885.537,140080.754,27.9,hfoc
195109:2671,101:101,05/28/12 01:41:49,STABLE BEAMS,4000,145684.527,142097.763,27.9,hfoc
195109:2671,102:102,05/28/12 01:42:12,STABLE BEAMS,4000,145566.163,142260.346,27.9,hfoc
195109:2671,103:103,05/28/12 01:42:36,STABLE BEAMS,4000,145277.578,128067.986,27.8,hfoc
195109:2671,104:104,05/28/12 01:42:59,STABLE BEAMS,4000,145156.631,142260.756,27.8,hfoc
195109:2671,105:105,05/28/12 01:43:22,STABLE BEAMS,4000,144975.130,141127.486,27.8,hfoc
195109:2671,106:106,05/28/12 01:43:46,STABLE BEAMS,4000,144855.173,125207.009,27.7,hfoc
195109:2671,107:107,05/28/12 01:44:09,STABLE BEAMS,4000,144491.022,141653.208,27.7,hfoc
195109:2671,108:108,05/28/12 01:44:32,STABLE BEAMS,4000,144778.389,141892.963,27.7,hfoc
195109:2671,109:109,05/28/12 01:44:56,STABLE BEAMS,4000,144260.259,141467.370,27.6,hfoc
195109:2671,110:110,05/28/12 01:45:19,STABLE BEAMS,4000,144473.778,140448.741,27.7,hfoc
195109:2671,111:111,05/28/12 01:45:42,STABLE BEAMS,4000,144216.505,139584.273,27.6,hfoc
195109:2671,112:112,05/28/12 01:46:06,STABLE BEAMS,4000,142893.585,139792.796,27.4,hfoc
195109:2671,113:113,05/28/12 01:46:29,STABLE BEAMS,4000,137145.224,131983.081,26.3,hfoc
195109:2671,114:114,05/28/12 01:46:52,STABLE BEAMS,4000,144349.461,140720.515,27.7,hfoc
195109:2671,115:115,05/28/12 01:47:16,STABLE BEAMS,4000,143785.962,140463.072,27.5,hfoc
195109:2671,116:116,05/28/12 01:47:39,STABLE BEAMS,4000,127403.925,125559.118,24.4,hfoc
195109:2671,117:117,05/28/12 01:48:02,STABLE BEAMS,4000,144936.840,141336.600,27.8,hfoc
195109:2671,118:118,05/28/12 01:48:26,STABLE BEAMS,4000,146004.538,141431.675,28.0,hfoc
195109:2671,119:119,05/28/12 01:48:49,STABLE BEAMS,4000,145821.853,141673.240,27.9,hfoc
195109:2671,120:120,05/28/12 01:49:12,STABLE BEAMS,4000,145726.903,125045.336,27.9,hfoc
195109:2671,121:121,05/28/12 01:49:36,STABLE BEAMS,4000,145638.793,140245.785,27.9,hfoc
195109:2671,122:122,05/28/12 01:49:59,STABLE BEAMS,4000,145549.739,140161.500,27.9,hfoc
195109:2671,123:123,05/28/12 01:50:22,STABLE BEAMS,4000,145447.959,140752.897,27.9,hfoc
195109:2671,124:124,05/28/12 01:50:46,STABLE BEAMS,4000,145345.985,141831.521,27.8,hfoc
195109:2671,125:125,05/28/12 01:51:09,STABLE BEAMS,4000,145224.810,140786.736,27.8,hfoc
195109:2671,126:126,05/28/12 01:51:32,STABLE BEAMS,4000,145118.079,140783.413,27.8,hfoc
195109:2671,127:127,05/28/12 01:51:56,STABLE BEAMS,4000,145026.555,141627.119,27.8,hfoc
195109:2671,128:128,05/28/12 01:52:19,STABLE BEAMS,4000,144932.424,141194.629,27.8,hfoc
195109:2671,129:129,05/28/12 01:52:42,STABLE BEAMS,4000,144824.407,141041.584,27.7,hfoc
195109:2671,130:130,05/28/12 01:53:06,STABLE BEAMS,4000,144719.303,140697.545,27.7,hfoc
195109:2671,131:131,05/28/12 01:53:29,STABLE BEAMS,4000,144640.618,141775.282,27.7,hfoc
195109:2671,132:132,05/28/12 01:53:52,STABLE BEAMS,4000,144587.236,141751.880,27.7,hfoc
195109:2671,133:133,05/28/12 01:54:16,STABLE BEAMS,4000,144492.706,140480.145,27.7,hfoc
195109:2671,134:134,05/28/12 01:54:39,STABLE BEAMS,4000,144384.234,139470.850,27.7,hfoc
195109:2671,135:135,05/28/12 01:55:02,STABLE BEAMS,4000,144274.020,141466.448,27.6,hfoc
195109:2671,136:136,05/28/12 01:55:26,STABLE BEAMS,4000,144170.635,140458.223,27.6,hfoc
195109:2671,137:137,05/28/12 01:55:49,STABLE BEAMS,4000,144063.107,139540.975,27.6,hfoc
195109:2671,138:138,05/28/12 01:56:12,STABLE BEAMS,4000,143977.183,141247.397,27.6,hfoc
195109:2671,139:139,05/28/12 01:56:36,STABLE BEAMS,4000,143867.219,139315.255,27.6,hfoc
195109:2671,140:140,05/28/12 01:56:59,STABLE BEAMS,4000,143756.038,140110.382,27.5,hfoc
195109:2671,141:141,05/28/12 01:57:22,STABLE BEAMS,4000,143659.266,140932.611,27.5,hfoc
195109:2671,142:142,05/28/12 01:57:46,STABLE BEAMS,4000,143555.608,140888.345,27.5,hfoc
195109:2671,143:143,05/28/12 01:58:09,STABLE BEAMS,4000,143459.064,138944.388,27.5,hfoc
195109:2671,144:144,05/28/12 01:58:32,STABLE BEAMS,4000,143358.833,138887.466,27.5,hfoc
195109:2671,145:145,05/28/12 01:58:56,STABLE BEAMS,4000,143264.292,140623.914,27.4,hfoc
195109:2671,146:146,05/28/12 01:59:19,STABLE BEAMS,4000,143162.967,140252.466,27.4,hfoc
195109:2671,147:147,05/28/12 01:59:42,STABLE BEAMS,4000,143072.661,139528.740,27.4,hfoc
195109:2671,148:148,05/28/12 02:00:06,STABLE BEAMS,4000,142968.730,139423.113,27.4,hfoc
195109:2671,149:149,05/28/12 02:00:29,STABLE BEAMS,4000,142877.558,137282.482,27.4,hfoc
195109:2671,150:150,05/28/12 02:00:52,STABLE BEAMS,4000,142771.032,139261.736,27.3,hfoc
195109:2671,151:151,05/28/12 02:01:16,STABLE BEAMS,4000,142691.596,139850.606,27.3,hfoc
195109:2671,152:152,05/28/12 02:01:39,STABLE BEAMS,4000,142579.026,139448.006,27.3,hfoc
195109:2671,153:153,05/28/12 02:02:02,STABLE BEAMS,4000,142481.434,138618.754,27.3,hfoc
195109:2671,154:154,05/28/12 02:02:26,STABLE BEAMS,4000,142373.349,139796.392,27.3,hfoc
195109:2671,155:155,05/28/12 02:02:49,STABLE BEAMS,4000,142266.925,138321.860,27.3,hfoc
195109:2671,156:156,05/28/12 02:03:12,STABLE BEAMS,4000,142180.409,139396.512,27.2,hfoc
195109:2671,157:157,05/28/12 02:03:36,STABLE BEAMS,4000,142073.097,138643.442,27.2,hfoc
195109:2671,158:158,05/28/12 02:03:59,STABLE BEAMS,4000,141981.937,138575.775,27.2,hfoc
195109:2671,159:159,05/28/12 02:04:22,STABLE BEAMS,4000,141896.605,139383.616,27.2,hfoc
195109:2671,160:160,05/28/12 02:04:46,STABLE BEAMS,4000,141798.649,137958.734,27.2,hfoc
195109:2671,161:161,05/28/12 02:05:09,STABLE BEAMS,4000,141700.466,137005.940,27.1,hfoc
195109:2671,162:162,05/28/12 02:05:32,STABLE BEAMS,4000,141610.593,138653.777,27.1,hfoc
195109:2671,163:163,05/28/12 02:05:56,STABLE BEAMS,4000,141515.608,135300.235,27.1,hfoc
195109:2671,164:164,05/28/12 02:06:19,STABLE BEAMS,4000,141420.817,138530.178,27.1,hfoc
195109:2671,165:165,05/28/12 02:06:42,STABLE BEAMS,4000,141328.109,138387.081,27.1,hfoc
195109:2671,166:166,05/28/12 02:07:06,STABLE BEAMS,4000,141254.750,138407.045,27.1,hfoc
195109:2671,167:167,05/28/12 02:07:29,STABLE BEAMS,4000,141161.769,137370.148,27.0,hfoc
195109:2671,168:168,05/28/12 02:07:52,STABLE BEAMS,4000,141064.861,138219.568,27.0,hfoc
195109:2671,169:169,05/28/12 02:08:16,STABLE BEAMS,4000,140962.057,136380.771,27.0,hfoc
195109:2671,170:170,05/28/12 02:08:39,STABLE BEAMS,4000,140871.431,136249.432,27.0,hfoc
195109:2671,171:171,05/28/12 02:09:02,STABLE BEAMS,4000,140767.671,137088.005,27.0,hfoc
195109:2671,172:172,05/28/12 02:09:26,STABLE BEAMS,4000,140675.464,136992.577,26.9,hfoc
195109:2671,173:173,05/28/12 02:09:49,STABLE BEAMS,4000,140567.355,137798.187,26.9,hfoc
195109:2671,174:174,05/28/12 02:10:12,STABLE BEAMS,4000,140468.615,121149.966,26.9,hfoc
195109:2671,175:175,05/28/12 02:10:36,STABLE BEAMS,4000,140398.182,136747.825,26.9,hfoc
195109:2671,176:176,05/28/12 02:10:59,STABLE BEAMS,4000,140318.825,136676.163,26.9,hfoc
195109:2671,177:177,05/28/12 02:11:22,STABLE BEAMS,4000,140228.074,137680.131,26.9,hfoc
195109:2671,178:178,05/28/12 02:11:46,STABLE BEAMS,4000,140120.148,136591.923,26.8,hfoc
195109:2671,179:179,05/28/12 02:12:09,STABLE BEAMS,4000,140046.004,136554.658,26.8,hfoc
195109:2671,180:180,05/28/12 02:12:32,STABLE BEAMS,4000,139951.782,137624.381,26.8,hfoc
195109:2671,181:181,05/28/12 02:12:56,STABLE BEAMS,4000,139873.769,137567.254,26.8,hfoc
195109:2671,182:182,05/28/12 02:13:19,STABLE BEAMS,4000,139771.500,56533.380,26.8,hfoc
195109:2671,183:183,05/28/12 02:13:42,STABLE BEAMS,4000,139696.969,113579.221,26.8,hfoc
195109:2671,184:184,05/28/12 02:14:06,STABLE BEAMS,4000,139658.497,137363.899,26.8,hfoc
195109:2671,185:185,05/28/12 02:14:29,STABLE BEAMS,4000,139581.223,136996.174,26.7,hfoc
195109:2671,186:186,05/28/12 02:14:52,STABLE BEAMS,4000,139470.019,137161.785,26.7,hfoc
195109:2671,187:187,05/28/12 02:15:16,STABLE BEAMS,4000,139355.730,136926.765,26.7,hfoc
195109:2671,188:188,05/28/12 02:15:39,STABLE BEAMS,4000,139219.155,135720.569,26.7,hfoc
195109:2671,189:189,05/28/12 02:16:02,STABLE BEAMS,4000,139105.014,136204.666,26.6,hfoc
195109:2671,190:190,05/28/12 02:16:26,STABLE BEAMS,4000,139031.883,135535.232,26.6,hfoc
195109:2671,191:191,05/28/12 02:16:49,STABLE BEAMS,4000,138950.455,135489.202,26.6,hfoc
195109:2671,192:192,05/28/12 02:17:12,STABLE BEAMS,4000,138827.686,135073.774,26.6,hfoc
195109:2671,193:193,05/28/12 02:17:36,STABLE BEAMS,4000,138746.451,136125.537,26.6,hfoc
195109:2671,194:194,05/28/12 02:17:59,STABLE BEAMS,4000,138647.005,135215.506,26.6,hfoc
195109:2671,195:195,05/28/12 02:18:22,STABLE BEAMS,4000,138570.027,135125.176,26.5,hfoc
195109:2671,196:196,05/28/12 02:18:46,STABLE BEAMS,4000,138465.140,134160.260,26.5,hfoc
195109:2671,197:197,05/28/12 02:19:09,STABLE BEAMS,4000,138382.721,134099.764,26.5,hfoc
195109:2671,198:198,05/28/12 02:19:32,STABLE BEAMS,4000,138329.885,135783.228,26.5,hfoc
195109:2671,199:199,05/28/12 02:19:56,STABLE BEAMS,4000,138226.432,135419.054,26.5,hfoc
195109:2671,200:200,05/28/12 02:20:19,STABLE BEAMS,4000,138150.638,134468.912,26.5,hfoc
195109:2671,201:201,05/28/12 02:20:42,STABLE BEAMS,4000,138069.961,135568.138,26.4,hfoc
195109:2671,202:202,05/28/12 02:21:06,STABLE BEAMS,4000,137980.747,135498.479,26.4,hfoc
195109:2671,203:203,05/28/12 02:21:29,STABLE BEAMS,4000,137886.047,135395.823,26.4,hfoc
195109:2671,204:204,05/28/12 02:21:52,STABLE BEAMS,4000,137794.898,135311.833,26.4,hfoc
195109:2671,205:205,05/28/12 02:22:15,STABLE BEAMS,4000,137728.665,134950.687,26.4,hfoc
195109:2671,206:206,05/28/12 02:22:39,STABLE BEAMS,4000,137648.705,135161.406,26.4,hfoc
195109:2671,207:207,05/28/12 02:23:02,STABLE BEAMS,4000,137556.600,134845.356,26.4,hfoc
195109:2671,208:208,05/28/12 02:23:25,STABLE BEAMS,4000,137451.644,134724.591,26.3,hfoc
195109:2671,209:209,05/28/12 02:23:49,STABLE BEAMS,4000,137360.154,134900.025,26.3,hfoc
195109:2671,210:210,05/28/12 02:24:12,STABLE BEAMS,4000,137266.228,133101.578,26.3,hfoc
195109:2671,211:211,05/28/12 02:24:35,STABLE BEAMS,4000,137171.949,134764.576,26.3,hfoc
195109:2671,212:212,05/28/12 02:24:59,STABLE BEAMS,4000,137083.077,133788.984,26.3,hfoc
195109:2671,213:213,05/28/12 02:25:22,STABLE BEAMS,4000,136990.596,134561.745,26.2,hfoc
195109:2671,214:214,05/28/12 02:25:45,STABLE BEAMS,4000,136907.700,134504.959,26.2,hfoc
195109:2671,215:215,05/28/12 02:26:09,STABLE BEAMS,4000,136817.951,134400.368,26.2,hfoc
195109:2671,216:216,05/28/12 02:26:32,STABLE BEAMS,4000,136728.134,133495.880,26.2,hfoc
195109:2671,217:217,05/28/12 02:26:55,STABLE BEAMS,4000,136653.273,133139.902,26.2,hfoc
195109:2671,218:218,05/28/12 02:27:19,STABLE BEAMS,4000,136586.539,134220.859,26.2,hfoc
195109:2671,219:219,05/28/12 02:27:42,STABLE BEAMS,4000,136499.511,133878.721,26.1,hfoc
195109:2671,220:220,05/28/12 02:28:05,STABLE BEAMS,4000,136406.120,133454.290,26.1,hfoc
195109:2671,221:221,05/28/12 02:28:29,STABLE BEAMS,4000,136314.129,134152.190,26.1,hfoc
195109:2671,222:222,05/28/12 02:28:52,STABLE BEAMS,4000,136225.552,133313.048,26.1,hfoc
195109:2671,223:223,05/28/12 02:29:15,STABLE BEAMS,4000,136148.221,134095.109,26.1,hfoc
195109:2671,224:224,05/28/12 02:29:39,STABLE BEAMS,4000,136064.403,134019.349,26.1,hfoc
195109:2671,225:225,05/28/12 02:30:02,STABLE BEAMS,4000,135989.826,133966.285,26.0,hfoc
195109:2671,226:226,05/28/12 02:30:25,STABLE BEAMS,4000,135912.279,133892.630,26.0,hfoc
195109:2671,227:227,05/28/12 02:30:49,STABLE BEAMS,4000,135827.197,133811.532,26.0,hfoc
195109:2671,228:228,05/28/12 02:31:12,STABLE BEAMS,4000,135729.344,133713.770,26.0,hfoc
195109:2671,229:229,05/28/12 02:31:35,STABLE BEAMS,4000,135670.054,132586.259,26.0,hfoc
195109:2671,230:230,05/28/12 02:31:59,STABLE BEAMS,4000,135579.031,133320.287,26.0,hfoc
195109:2671,231:231,05/28/12 02:32:22,STABLE BEAMS,4000,135486.789,128422.519,26.0,hfoc
195109:2671,232:232,05/28/12 02:32:45,STABLE BEAMS,4000,135361.585,131794.808,25.9,hfoc
195109:2671,233:233,05/28/12 02:33:09,STABLE BEAMS,4000,135270.926,133038.964,25.9,hfoc
195109:2671,234:234,05/28/12 02:33:32,STABLE BEAMS,4000,135201.881,132038.149,25.9,hfoc
195109:2671,235:235,05/28/12 02:33:55,STABLE BEAMS,4000,135122.251,132861.663,25.9,hfoc
195109:2671,236:236,05/28/12 02:34:19,STABLE BEAMS,4000,134993.211,131907.264,25.9,hfoc
195109:2671,237:237,05/28/12 02:34:42,STABLE BEAMS,4000,134919.443,132671.694,25.8,hfoc
195109:2671,238:238,05/28/12 02:35:05,STABLE BEAMS,4000,134875.086,132143.867,25.8,hfoc
195109:2671,239:239,05/28/12 02:35:29,STABLE BEAMS,4000,134803.663,131735.530,25.8,hfoc
195109:2671,240:240,05/28/12 02:35:52,STABLE BEAMS,4000,134733.810,131700.950,25.8,hfoc
195109:2671,241:241,05/28/12 02:36:15,STABLE BEAMS,4000,134613.307,132427.193,25.8,hfoc
195112:2671,1:1,05/28/12 03:51:01,STABLE BEAMS,4000,120431.555,116659.636,23.1,hfoc
195112:2671,2:2,05/28/12 03:51:24,STABLE BEAMS,4000,120352.084,118172.515,23.1,hfoc
195112:2671,3:3,05/28/12 03:51:47,STABLE BEAMS,4000,120265.226,118860.536,23.0,hfoc
195112:2671,4:4,05/28/12 03:52:11,STABLE BEAMS,4000,120193.006,118796.363,23.0,hfoc
195112:2671,5:5,05/28/12 03:52:34,STABLE BEAMS,4000,120167.886,118748.705,23.0,hfoc
195112:2671,6:6,05/28/12 03:52:57,STABLE BEAMS,4000,120121.310,118493.664,23.0,hfoc
195112:2671,7:7,05/28/12 03:53:21,STABLE BEAMS,4000,119982.742,118364.180,23.0,hfoc
195112:2671,8:8,05/28/12 03:53:44,STABLE BEAMS,4000,119886.301,118501.609,23.0,hfoc
195112:2671,9:9,05/28/12 03:54:07,STABLE BEAMS,4000,119873.450,118492.503,23.0,hfoc
195112:2671,10:10,05/28/12 03:54:31,STABLE BEAMS,4000,119766.742,118372.648,22.9,hfoc
195112:2671,11:11,05/28/12 03:54:54,STABLE BEAMS,4000,119702.387,118300.667,22.9,hfoc
195112:2671,12:12,05/28/12 03:55:17,STABLE BEAMS,4000,119648.731,118257.221,22.9,hfoc
195112:2671,15:15,05/28/12 03:56:27,STABLE BEAMS,4000,116933.788,115634.656,22.4,hfoc
195112:2671,16:16,05/28/12 03:56:51,STABLE BEAMS,4000,115726.044,114480.829,22.2,hfoc
195112:2671,17:17,05/28/12 03:57:14,STABLE BEAMS,4000,119311.180,117727.914,22.9,hfoc
195112:2671,18:18,05/28/12 03:57:37,STABLE BEAMS,4000,119269.316,117957.357,22.8,hfoc
195112:2671,19:19,05/28/12 03:58:01,STABLE BEAMS,4000,119210.345,117900.218,22.8,hfoc
195112:2671,20:20,05/28/12 03:58:24,STABLE BEAMS,4000,119143.179,117590.747,22.8,hfoc
195112:2671,21:21,05/28/12 03:58:47,STABLE BEAMS,4000,119109.089,117813.178,22.8,hfoc
195112:2671,22:22,05/28/12 03:59:11,STABLE BEAMS,4000,119038.246,117731.215,22.8,hfoc
195112:2671,23:23,05/28/12 03:59:34,STABLE BEAMS,4000,118983.145,82345.856,22.8,hfoc
195112:2671,24:24,05/28/12 03:59:57,STABLE BEAMS,4000,118912.564,4523.432,22.8,hfoc
195112:2671,25:25,05/28/12 04:00:21,STABLE BEAMS,4000,118804.080,4495.547,22.8,hfoc
195112:2671,26:26,05/28/12 04:00:44,STABLE BEAMS,4000,118747.590,3526.801,22.7,hfoc
195113:2671,1:1,05/28/12 04:04:17,STABLE BEAMS,4000,118060.184,70902.222,22.6,hfoc
195113:2671,2:2,05/28/12 04:04:40,STABLE BEAMS,4000,118031.387,115293.053,22.6,hfoc
195113:2671,3:3,05/28/12 04:05:03,STABLE BEAMS,4000,117947.978,116624.602,22.6,hfoc
195113:2671,4:4,05/28/12 04:05:27,STABLE BEAMS,4000,117859.561,116526.567,22.6,hfoc
195113:2671,5:5,05/28/12 04:05:50,STABLE BEAMS,4000,117710.454,116395.637,22.5,hfoc
195113:2671,6:6,05/28/12 04:06:13,STABLE BEAMS,4000,117606.341,116291.501,22.5,hfoc
195113:2671,7:7,05/28/12 04:06:37,STABLE BEAMS,4000,117588.971,116279.038,22.5,hfoc
195113:2671,8:8,05/28/12 04:07:00,STABLE BEAMS,4000,117502.797,116194.991,22.5,hfoc
195113:2671,9:9,05/28/12 04:07:23,STABLE BEAMS,4000,117374.348,116064.460,22.5,hfoc
195113:2671,10:10,05/28/12 04:07:47,STABLE BEAMS,4000,117257.385,115955.839,22.5,hfoc
195113:2671,11:11,05/28/12 04:08:10,STABLE BEAMS,4000,117176.263,115868.572,22.4,hfoc
195113:2671,12:12,05/28/12 04:08:33,STABLE BEAMS,4000,117121.629,115830.942,22.4,hfoc
195113:2671,13:13,05/28/12 04:08:57,STABLE BEAMS,4000,117040.838,115744.028,22.4,hfoc
195113:2671,14:14,05/28/12 04:09:20,STABLE BEAMS,4000,116959.683,115676.634,22.4,hfoc
195113:2671,15:15,05/28/12 04:09:43,STABLE BEAMS,4000,116888.840,115593.714,22.4,hfoc
195113:2671,16:16,05/28/12 04:10:07,STABLE BEAMS,4000,116814.753,115537.964,22.4,hfoc
195113:2671,17:17,05/28/12 04:10:30,STABLE BEAMS,4000,116764.603,115495.372,22.4,hfoc
195113:2671,18:18,05/28/12 04:10:53,STABLE BEAMS,4000,116695.809,115223.098,22.4,hfoc
195113:2671,19:19,05/28/12 04:11:17,STABLE BEAMS,4000,116669.687,115424.814,22.3,hfoc
195113:2671,20:20,05/28/12 04:11:40,STABLE BEAMS,4000,116604.899,115136.843,22.3,hfoc
195113:2671,21:21,05/28/12 04:12:03,STABLE BEAMS,4000,116572.642,115328.816,22.3,hfoc
195113:2671,22:22,05/28/12 04:12:27,STABLE BEAMS,4000,116512.100,115270.084,22.3,hfoc
195113:2671,23:23,05/28/12 04:12:50,STABLE BEAMS,4000,116455.303,115232.522,22.3,hfoc
195113:2671,24:24,05/28/12 04:13:13,STABLE BEAMS,4000,116398.278,115166.779,22.3,hfoc
195113:2671,25:25,05/28/12 04:13:37,STABLE BEAMS,4000,116344.258,115115.661,22.3,hfoc
195113:2671,26:26,05/28/12 04:14:00,STABLE BEAMS,4000,116307.914,115083.188,22.3,hfoc
195113:2671,27:27,05/28/12 04:14:23,STABLE BEAMS,4000,116248.818,114269.097,22.3,hfoc
195113:2671,28:28,05/28/12 04:14:47,STABLE BEAMS,4000,116207.147,114937.006,22.3,hfoc
195113:2671,29:29,05/28/12 04:15:10,STABLE BEAMS,4000,116155.074,114890.134,22.3,hfoc
195113:2671,30:30,05/28/12 04:15:33,STABLE BEAMS,4000,116098.242,114830.446,22.2,hfoc
195113:2671,31:31,05/28/12 04:15:57,STABLE BEAMS,4000,116045.509,114781.775,22.2,hfoc
195113:2671,32:32,05/28/12 04:16:20,STABLE BEAMS,4000,115989.440,114735.598,22.2,hfoc
195113:2671,33:33,05/28/12 04:16:43,STABLE BEAMS,4000,115898.917,114648.376,22.2,hfoc
195113:2671,34:34,05/28/12 04:17:07,STABLE BEAMS,4000,115810.363,114552.651,22.2,hfoc
195113:2671,35:35,05/28/12 04:17:30,STABLE BEAMS,4000,115769.126,114502.604,22.2,hfoc
195113:2671,36:36,05/28/12 04:17:53,STABLE BEAMS,4000,115707.958,114465.259,22.2,hfoc
195113:2671,37:37,05/28/12 04:18:17,STABLE BEAMS,4000,115646.892,114408.313,22.2,hfoc
195113:2671,38:38,05/28/12 04:18:40,STABLE BEAMS,4000,115561.218,114327.022,22.1,hfoc
195113:2671,39:39,05/28/12 04:19:03,STABLE BEAMS,4000,115482.829,114234.461,22.1,hfoc
195113:2671,40:40,05/28/12 04:19:27,STABLE BEAMS,4000,115403.438,114169.765,22.1,hfoc
195113:2671,41:41,05/28/12 04:19:50,STABLE BEAMS,4000,115323.808,114085.229,22.1,hfoc
195113:2671,42:42,05/28/12 04:20:13,STABLE BEAMS,4000,115265.269,114042.295,22.1,hfoc
195113:2671,43:43,05/28/12 04:20:37,STABLE BEAMS,4000,115188.211,113943.020,22.1,hfoc
195113:2671,44:44,05/28/12 04:21:00,STABLE BEAMS,4000,115076.062,113104.811,22.0,hfoc
195113:2671,45:45,05/28/12 04:21:23,STABLE BEAMS,4000,114951.473,113734.133,22.0,hfoc
195113:2671,46:46,05/28/12 04:21:47,STABLE BEAMS,4000,114832.904,113601.895,22.0,hfoc
195113:2671,47:47,05/28/12 04:22:10,STABLE BEAMS,4000,114781.900,113558.324,22.0,hfoc
195113:2671,48:48,05/28/12 04:22:33,STABLE BEAMS,4000,114663.673,113439.061,22.0,hfoc
195113:2671,49:49,05/28/12 04:22:57,STABLE BEAMS,4000,114537.832,107971.385,21.9,hfoc
195113:2671,50:50,05/28/12 04:23:20,STABLE BEAMS,4000,114451.828,112926.189,21.9,hfoc
195113:2671,51:51,05/28/12 04:23:43,STABLE BEAMS,4000,114372.937,113172.011,21.9,hfoc
195113:2671,52:52,05/28/12 04:24:07,STABLE BEAMS,4000,114295.755,113084.220,21.9,hfoc
195113:2671,53:53,05/28/12 04:24:30,STABLE BEAMS,4000,114261.699,113055.093,21.9,hfoc
195113:2671,54:54,05/28/12 04:24:53,STABLE BEAMS,4000,114279.137,113059.783,21.9,hfoc
195113:2671,55:55,05/28/12 04:25:17,STABLE BEAMS,4000,114228.782,113039.659,21.9,hfoc
195113:2671,56:56,05/28/12 04:25:40,STABLE BEAMS,4000,114179.815,112976.362,21.9,hfoc
195113:2671,57:57,05/28/12 04:26:03,STABLE BEAMS,4000,114140.911,112941.294,21.9,hfoc
195113:2671,58:58,05/28/12 04:26:26,STABLE BEAMS,4000,114088.940,112903.550,21.9,hfoc
195113:2671,59:59,05/28/12 04:26:50,STABLE BEAMS,4000,114077.375,112684.488,21.9,hfoc
195113:2671,60:60,05/28/12 04:27:13,STABLE BEAMS,4000,114043.354,112875.550,21.8,hfoc
195113:2671,61:61,05/28/12 04:27:36,STABLE BEAMS,4000,113998.554,112834.620,21.8,hfoc
195113:2671,62:62,05/28/12 04:28:00,STABLE BEAMS,4000,114013.214,112857.111,21.8,hfoc
195113:2671,63:63,05/28/12 04:28:23,STABLE BEAMS,4000,113950.578,112572.920,21.8,hfoc
195113:2671,64:64,05/28/12 04:28:46,STABLE BEAMS,4000,113890.070,112529.087,21.8,hfoc
195113:2671,65:65,05/28/12 04:29:10,STABLE BEAMS,4000,113822.983,112659.709,21.8,hfoc
195113:2671,66:66,05/28/12 04:29:33,STABLE BEAMS,4000,113741.828,112598.712,21.8,hfoc
195113:2671,67:67,05/28/12 04:29:56,STABLE BEAMS,4000,113732.790,112560.194,21.8,hfoc
195113:2671,68:68,05/28/12 04:30:20,STABLE BEAMS,4000,113696.982,112540.697,21.8,hfoc
195113:2671,69:69,05/28/12 04:30:43,STABLE BEAMS,4000,113685.247,112061.813,21.8,hfoc
195113:2671,70:70,05/28/12 04:31:06,STABLE BEAMS,4000,113617.944,112436.322,21.8,hfoc
195113:2671,71:71,05/28/12 04:31:30,STABLE BEAMS,4000,113559.724,112382.108,21.8,hfoc
195113:2671,72:72,05/28/12 04:31:53,STABLE BEAMS,4000,113465.581,112300.293,21.7,hfoc
195113:2671,73:73,05/28/12 04:32:16,STABLE BEAMS,4000,113408.169,112006.438,21.7,hfoc
195113:2671,74:74,05/28/12 04:32:40,STABLE BEAMS,4000,113389.787,111495.046,21.7,hfoc
195113:2671,75:75,05/28/12 04:33:03,STABLE BEAMS,4000,113297.568,111397.569,21.7,hfoc
195113:2671,76:76,05/28/12 04:33:26,STABLE BEAMS,4000,113251.209,112084.725,21.7,hfoc
195113:2671,77:77,05/28/12 04:33:50,STABLE BEAMS,4000,113150.943,111763.701,21.7,hfoc
195113:2671,78:78,05/28/12 04:34:13,STABLE BEAMS,4000,113111.424,110850.324,21.7,hfoc
195113:2671,79:79,05/28/12 04:34:36,STABLE BEAMS,4000,113035.971,111869.442,21.7,hfoc
195113:2671,80:80,05/28/12 04:35:00,STABLE BEAMS,4000,112963.227,111799.703,21.6,hfoc
195113:2671,81:81,05/28/12 04:35:23,STABLE BEAMS,4000,112899.339,103536.589,21.6,hfoc
195113:2671,82:82,05/28/12 04:35:46,STABLE BEAMS,4000,112841.972,109640.644,21.6,hfoc
195113:2671,83:83,05/28/12 04:36:10,STABLE BEAMS,4000,112747.694,111588.642,21.6,hfoc
195113:2671,84:84,05/28/12 04:36:33,STABLE BEAMS,4000,112692.797,111550.091,21.6,hfoc
195113:2671,85:85,05/28/12 04:36:56,STABLE BEAMS,4000,112634.941,111469.163,21.6,hfoc
195113:2671,86:86,05/28/12 04:37:20,STABLE BEAMS,4000,112554.754,111414.574,21.6,hfoc
195113:2671,87:87,05/28/12 04:37:43,STABLE BEAMS,4000,112503.943,111359.780,21.6,hfoc
195113:2671,88:88,05/28/12 04:38:06,STABLE BEAMS,4000,112429.208,111273.435,21.5,hfoc
195113:2671,89:89,05/28/12 04:38:30,STABLE BEAMS,4000,112345.844,111194.294,21.5,hfoc
195113:2671,90:90,05/28/12 04:38:53,STABLE BEAMS,4000,112274.102,111144.634,21.5,hfoc
195113:2671,91:91,05/28/12 04:39:16,STABLE BEAMS,4000,112248.606,111112.638,21.5,hfoc
195113:2671,92:92,05/28/12 04:39:40,STABLE BEAMS,4000,112172.425,111041.727,21.5,hfoc
195113:2671,93:93,05/28/12 04:40:03,STABLE BEAMS,4000,112114.080,110987.331,21.5,hfoc
195113:2671,94:94,05/28/12 04:40:26,STABLE BEAMS,4000,112053.856,110915.384,21.5,hfoc
195113:2671,95:95,05/28/12 04:40:50,STABLE BEAMS,4000,112004.674,109873.229,21.5,hfoc
195113:2671,96:96,05/28/12 04:41:13,STABLE BEAMS,4000,111946.112,110812.102,21.4,hfoc
195113:2671,97:97,05/28/12 04:41:36,STABLE BEAMS,4000,111904.499,110774.256,21.4,hfoc
195113:2671,98:98,05/28/12 04:42:00,STABLE BEAMS,4000,111827.510,110699.179,21.4,hfoc
195113:2671,99:99,05/28/12 04:42:23,STABLE BEAMS,4000,111765.795,110638.091,21.4,hfoc
195113:2671,100:100,05/28/12 04:42:46,STABLE BEAMS,4000,111703.876,110572.324,21.4,hfoc
195113:2671,101:101,05/28/12 04:43:10,STABLE BEAMS,4000,111621.822,110523.460,21.4,hfoc
195113:2671,102:102,05/28/12 04:43:33,STABLE BEAMS,4000,111578.717,110488.585,21.4,hfoc
195113:2671,103:103,05/28/12 04:43:56,STABLE BEAMS,4000,111499.269,110399.884,21.4,hfoc
195113:2671,104:104,05/28/12 04:44:20,STABLE BEAMS,4000,111435.392,110335.529,21.3,hfoc
195113:2671,105:105,05/28/12 04:44:43,STABLE BEAMS,4000,111389.829,110299.322,21.3,hfoc
195113:2671,106:106,05/28/12 04:45:06,STABLE BEAMS,4000,111330.915,110234.307,21.3,hfoc
195113:2671,107:107,05/28/12 04:45:30,STABLE BEAMS,4000,111275.381,110186.001,21.3,hfoc
195113:2671,108:108,05/28/12 04:45:53,STABLE BEAMS,4000,111204.356,110122.340,21.3,hfoc
195113:2671,109:109,05/28/12 04:46:16,STABLE BEAMS,4000,111159.897,110078.325,21.3,hfoc
195113:2671,110:110,05/28/12 04:46:40,STABLE BEAMS,4000,111083.363,109278.257,21.3,hfoc
195113:2671,111:111,05/28/12 04:47:03,STABLE BEAMS,4000,111048.294,109945.585,21.3,hfoc
195113:2671,112:112,05/28/12 04:47:26,STABLE BEAMS,4000,110956.554,109863.633,21.3,hfoc
195113:2671,113:113,05/28/12 04:47:50,STABLE BEAMS,4000,110836.881,109741.821,21.2,hfoc
195113:2671,114:114,05/28/12 04:48:13,STABLE BEAMS,4000,110712.508,109616.457,21.2,hfoc
195113:2671,115:115,05/28/12 04:48:36,STABLE BEAMS,4000,110571.357,108207.339,21.2,hfoc
195113:2671,116:116,05/28/12 04:49:00,STABLE BEAMS,4000,110483.680,102702.307,21.2,hfoc
195113:2671,117:117,05/28/12 04:49:23,STABLE BEAMS,4000,110400.601,109316.467,21.1,hfoc
195113:2671,118:118,05/28/12 04:49:46,STABLE BEAMS,4000,110322.416,108321.172,21.1,hfoc
195113:2671,119:119,05/28/12 04:50:10,STABLE BEAMS,4000,110250.048,109177.320,21.1,hfoc
195113:2671,120:120,05/28/12 04:50:33,STABLE BEAMS,4000,110142.794,108860.724,21.1,hfoc
195113:2671,121:121,05/28/12 04:50:56,STABLE BEAMS,4000,110115.693,109034.359,21.1,hfoc
195113:2671,122:122,05/28/12 04:51:20,STABLE BEAMS,4000,110086.008,109003.866,21.1,hfoc
195113:2671,123:123,05/28/12 04:51:43,STABLE BEAMS,4000,110000.596,108925.887,21.1,hfoc
195113:2671,124:124,05/28/12 04:52:06,STABLE BEAMS,4000,109949.569,108879.755,21.1,hfoc
195113:2671,125:125,05/28/12 04:52:30,STABLE BEAMS,4000,109865.933,108791.440,21.0,hfoc
195113:2671,126:126,05/28/12 04:52:53,STABLE BEAMS,4000,109861.869,108788.515,21.0,hfoc
195113:2671,127:127,05/28/12 04:53:16,STABLE BEAMS,4000,109818.901,108551.594,21.0,hfoc
195113:2671,128:128,05/28/12 04:53:40,STABLE BEAMS,4000,109733.774,108464.144,21.0,hfoc
195113:2671,129:129,05/28/12 04:54:03,STABLE BEAMS,4000,109657.035,108604.328,21.0,hfoc
195113:2671,130:130,05/28/12 04:54:26,STABLE BEAMS,4000,109671.661,108411.536,21.0,hfoc
195113:2671,131:131,05/28/12 04:54:50,STABLE BEAMS,4000,109614.112,108566.209,21.0,hfoc
195113:2671,132:132,05/28/12 04:55:13,STABLE BEAMS,4000,109609.423,108551.685,21.0,hfoc
195113:2671,133:133,05/28/12 04:55:36,STABLE BEAMS,4000,109543.713,108500.852,21.0,hfoc
195113:2671,134:134,05/28/12 04:56:00,STABLE BEAMS,4000,109476.888,108434.664,21.0,hfoc
195113:2671,135:135,05/28/12 04:56:23,STABLE BEAMS,4000,109435.298,108392.368,21.0,hfoc
195113:2671,136:136,05/28/12 04:56:46,STABLE BEAMS,4000,109357.022,108314.855,20.9,hfoc
195113:2671,137:137,05/28/12 04:57:10,STABLE BEAMS,4000,109323.251,108285.762,20.9,hfoc
195113:2671,138:138,05/28/12 04:57:33,STABLE BEAMS,4000,109281.194,107543.630,20.9,hfoc
195113:2671,139:139,05/28/12 04:57:56,STABLE BEAMS,4000,109215.849,108178.291,20.9,hfoc
195113:2671,140:140,05/28/12 04:58:20,STABLE BEAMS,4000,109208.052,108167.308,20.9,hfoc
195113:2671,141:141,05/28/12 04:58:43,STABLE BEAMS,4000,109141.011,108108.530,20.9,hfoc
195113:2671,142:142,05/28/12 04:59:06,STABLE BEAMS,4000,109020.063,107994.184,20.9,hfoc
195113:2671,143:143,05/28/12 04:59:30,STABLE BEAMS,4000,108871.332,107851.201,20.9,hfoc
195113:2671,144:144,05/28/12 04:59:53,STABLE BEAMS,4000,108752.866,107722.980,20.8,hfoc
195113:2671,145:145,05/28/12 05:00:16,STABLE BEAMS,4000,108700.257,107669.779,20.8,hfoc
195113:2671,146:146,05/28/12 05:00:40,STABLE BEAMS,4000,108712.630,106999.321,20.8,hfoc
195113:2671,147:147,05/28/12 05:01:03,STABLE BEAMS,4000,108643.494,107611.389,20.8,hfoc
195113:2671,148:148,05/28/12 05:01:26,STABLE BEAMS,4000,108558.719,107329.838,20.8,hfoc
195113:2671,149:149,05/28/12 05:01:50,STABLE BEAMS,4000,108465.419,106751.656,20.8,hfoc
195113:2671,150:150,05/28/12 05:02:13,STABLE BEAMS,4000,108393.962,107372.886,20.8,hfoc
195113:2671,151:151,05/28/12 05:02:36,STABLE BEAMS,4000,108323.540,107308.542,20.8,hfoc
195113:2671,152:152,05/28/12 05:03:00,STABLE BEAMS,4000,108249.214,107246.828,20.7,hfoc
195113:2671,153:153,05/28/12 05:03:23,STABLE BEAMS,4000,108167.979,107159.845,20.7,hfoc
195113:2671,154:154,05/28/12 05:03:46,STABLE BEAMS,4000,108053.645,106826.152,20.7,hfoc
195113:2671,155:155,05/28/12 05:04:10,STABLE BEAMS,4000,107981.880,105917.271,20.7,hfoc
195113:2671,156:156,05/28/12 05:04:33,STABLE BEAMS,4000,107841.913,106830.352,20.7,hfoc
195113:2671,157:157,05/28/12 05:04:56,STABLE BEAMS,4000,107746.131,106744.087,20.6,hfoc
195113:2671,158:158,05/28/12 05:05:20,STABLE BEAMS,4000,107621.803,106627.385,20.6,hfoc
195113:2671,159:159,05/28/12 05:05:43,STABLE BEAMS,4000,107529.994,106520.289,20.6,hfoc
195113:2671,160:160,05/28/12 05:06:06,STABLE BEAMS,4000,107458.230,105753.936,20.6,hfoc
195113:2671,161:161,05/28/12 05:06:30,STABLE BEAMS,4000,107336.440,106332.847,20.6,hfoc
195113:2671,162:162,05/28/12 05:06:53,STABLE BEAMS,4000,107282.454,106280.432,20.6,hfoc
195113:2671,163:163,05/28/12 05:07:16,STABLE BEAMS,4000,107257.277,106268.355,20.5,hfoc
195113:2671,164:164,05/28/12 05:07:40,STABLE BEAMS,4000,107245.394,106240.503,20.5,hfoc
195113:2671,165:165,05/28/12 05:08:03,STABLE BEAMS,4000,107190.281,106183.763,20.5,hfoc
195113:2671,166:166,05/28/12 05:08:26,STABLE BEAMS,4000,107214.297,106218.274,20.5,hfoc
195113:2671,167:167,05/28/12 05:08:50,STABLE BEAMS,4000,107188.141,106187.007,20.5,hfoc
195113:2671,168:168,05/28/12 05:09:13,STABLE BEAMS,4000,107178.250,106168.625,20.5,hfoc
195113:2671,169:169,05/28/12 05:09:36,STABLE BEAMS,4000,107144.479,106149.115,20.5,hfoc
195113:2671,170:170,05/28/12 05:10:00,STABLE BEAMS,4000,107148.178,105941.686,20.5,hfoc
195113:2671,171:171,05/28/12 05:10:23,STABLE BEAMS,4000,107100.327,105415.634,20.5,hfoc
195113:2671,172:172,05/28/12 05:10:46,STABLE BEAMS,4000,107082.480,106084.464,20.5,hfoc
195113:2671,173:173,05/28/12 05:11:10,STABLE BEAMS,4000,107045.841,104676.905,20.5,hfoc
195113:2671,174:174,05/28/12 05:11:33,STABLE BEAMS,4000,107024.931,106019.961,20.5,hfoc
195113:2671,175:175,05/28/12 05:11:56,STABLE BEAMS,4000,107015.860,106027.041,20.5,hfoc
195113:2671,176:176,05/28/12 05:12:20,STABLE BEAMS,4000,106968.191,105983.015,20.5,hfoc
195113:2671,177:177,05/28/12 05:12:43,STABLE BEAMS,4000,106915.958,105930.190,20.5,hfoc
195113:2671,178:178,05/28/12 05:13:06,STABLE BEAMS,4000,106895.732,105702.773,20.5,hfoc
195113:2671,179:179,05/28/12 05:13:30,STABLE BEAMS,4000,106868.574,105874.702,20.5,hfoc
195113:2671,180:180,05/28/12 05:13:53,STABLE BEAMS,4000,106850.283,105879.004,20.5,hfoc
195113:2671,181:181,05/28/12 05:14:16,STABLE BEAMS,4000,106827.951,105837.664,20.5,hfoc
195113:2671,182:182,05/28/12 05:14:40,STABLE BEAMS,4000,106809.682,105832.371,20.5,hfoc
195113:2671,183:183,05/28/12 05:15:03,STABLE BEAMS,4000,106749.345,105761.915,20.4,hfoc
195113:2671,184:184,05/28/12 05:15:26,STABLE BEAMS,4000,106703.304,105721.645,20.4,hfoc
195113:2671,185:185,05/28/12 05:15:50,STABLE BEAMS,4000,106634.840,105633.535,20.4,hfoc
195113:2671,186:186,05/28/12 05:16:13,STABLE BEAMS,4000,106544.556,105352.315,20.4,hfoc
195113:2671,187:187,05/28/12 05:16:36,STABLE BEAMS,4000,106447.421,105458.522,20.4,hfoc
195113:2671,188:188,05/28/12 05:17:00,STABLE BEAMS,4000,106381.370,101717.609,20.4,hfoc
195113:2671,189:189,05/28/12 05:17:23,STABLE BEAMS,4000,106358.343,104691.714,20.4,hfoc
195113:2671,190:190,05/28/12 05:17:46,STABLE BEAMS,4000,106326.860,105352.907,20.4,hfoc
195113:2671,191:191,05/28/12 05:18:09,STABLE BEAMS,4000,106298.461,105314.127,20.4,hfoc
195113:2671,192:192,05/28/12 05:18:33,STABLE BEAMS,4000,106268.845,105292.228,20.4,hfoc
195113:2671,193:193,05/28/12 05:18:56,STABLE BEAMS,4000,106237.851,105264.706,20.4,hfoc
195113:2671,194:194,05/28/12 05:19:19,STABLE BEAMS,4000,106213.254,104557.381,20.3,hfoc
195113:2671,195:195,05/28/12 05:19:43,STABLE BEAMS,4000,106184.969,105207.009,20.3,hfoc
195113:2671,196:196,05/28/12 05:20:06,STABLE BEAMS,4000,106189.363,105213.474,20.3,hfoc
195113:2671,197:197,05/28/12 05:20:29,STABLE BEAMS,4000,106177.628,104530.815,20.3,hfoc
195113:2671,198:198,05/28/12 05:20:53,STABLE BEAMS,4000,106163.366,104509.348,20.3,hfoc
195113:2671,199:199,05/28/12 05:21:16,STABLE BEAMS,4000,106127.831,105155.698,20.3,hfoc
195113:2671,200:200,05/28/12 05:21:39,STABLE BEAMS,4000,106110.416,105137.384,20.3,hfoc
195113:2671,201:201,05/28/12 05:22:03,STABLE BEAMS,4000,106081.619,105115.212,20.3,hfoc
195113:2671,202:202,05/28/12 05:22:26,STABLE BEAMS,4000,106108.845,105131.579,20.3,hfoc
195113:2671,203:203,05/28/12 05:22:49,STABLE BEAMS,4000,106058.012,105092.880,20.3,hfoc
195113:2671,204:204,05/28/12 05:23:13,STABLE BEAMS,4000,106017.469,105045.291,20.3,hfoc
195113:2671,205:205,05/28/12 05:23:36,STABLE BEAMS,4000,105980.750,105014.206,20.3,hfoc
195113:2671,206:206,05/28/12 05:23:59,STABLE BEAMS,4000,105946.569,104972.923,20.3,hfoc
195113:2671,207:207,05/28/12 05:24:23,STABLE BEAMS,4000,105902.326,104934.371,20.3,hfoc
195113:2671,208:208,05/28/12 05:24:46,STABLE BEAMS,4000,105890.682,104922.830,20.3,hfoc
195113:2671,209:209,05/28/12 05:25:09,STABLE BEAMS,4000,105856.706,104892.348,20.3,hfoc
195113:2671,212:212,05/28/12 05:26:19,STABLE BEAMS,4000,105714.030,104753.098,20.3,hfoc
195113:2671,213:213,05/28/12 05:26:43,STABLE BEAMS,4000,105677.607,104709.595,20.2,hfoc
195113:2671,214:214,05/28/12 05:27:06,STABLE BEAMS,4000,105622.187,104652.570,20.2,hfoc
195113:2671,215:215,05/28/12 05:27:29,STABLE BEAMS,4000,105586.071,104626.300,20.2,hfoc
195113:2671,216:216,05/28/12 05:27:53,STABLE BEAMS,4000,105560.826,104591.778,20.2,hfoc
195113:2671,217:217,05/28/12 05:28:16,STABLE BEAMS,4000,105519.360,103893.297,20.2,hfoc
195113:2671,218:218,05/28/12 05:28:39,STABLE BEAMS,4000,105463.496,104512.216,20.2,hfoc
195113:2671,219:219,05/28/12 05:29:03,STABLE BEAMS,4000,105409.271,104460.586,20.2,hfoc
195113:2671,220:220,05/28/12 05:29:26,STABLE BEAMS,4000,105348.718,103725.295,20.2,hfoc
195113:2671,221:221,05/28/12 05:29:49,STABLE BEAMS,4000,105342.549,104394.456,20.2,hfoc
195113:2671,222:222,05/28/12 05:30:13,STABLE BEAMS,4000,105292.774,104350.407,20.2,hfoc
195113:2671,223:223,05/28/12 05:30:36,STABLE BEAMS,4000,105231.436,104087.568,20.2,hfoc
195113:2671,224:224,05/28/12 05:30:59,STABLE BEAMS,4000,105130.066,104187.049,20.1,hfoc
195113:2671,225:225,05/28/12 05:31:23,STABLE BEAMS,4000,105121.187,104188.768,20.1,hfoc
195113:2671,226:226,05/28/12 05:31:46,STABLE BEAMS,4000,105054.454,104107.920,20.1,hfoc
195113:2671,227:227,05/28/12 05:32:09,STABLE BEAMS,4000,104988.903,104036.656,20.1,hfoc
195113:2671,228:228,05/28/12 05:32:33,STABLE BEAMS,4000,104960.505,104015.860,20.1,hfoc
195113:2671,229:229,05/28/12 05:32:56,STABLE BEAMS,4000,104902.774,103961.795,20.1,hfoc
195113:2671,230:230,05/28/12 05:33:19,STABLE BEAMS,4000,104842.095,103893.274,20.1,hfoc
195113:2671,231:231,05/28/12 05:33:43,STABLE BEAMS,4000,104786.482,103838.161,20.1,hfoc
195113:2671,232:232,05/28/12 05:34:06,STABLE BEAMS,4000,104723.698,102749.657,20.1,hfoc
195113:2671,233:233,05/28/12 05:34:29,STABLE BEAMS,4000,104670.998,103726.866,20.1,hfoc
195113:2671,234:234,05/28/12 05:34:53,STABLE BEAMS,4000,104624.092,103687.700,20.0,hfoc
195113:2671,235:235,05/28/12 05:35:16,STABLE BEAMS,4000,104532.385,103592.647,20.0,hfoc
195113:2671,236:236,05/28/12 05:35:39,STABLE BEAMS,4000,104458.094,103524.228,20.0,hfoc
195113:2671,237:237,05/28/12 05:36:03,STABLE BEAMS,4000,104391.052,103459.885,20.0,hfoc
195113:2671,238:238,05/28/12 05:36:26,STABLE BEAMS,4000,104311.001,103379.503,20.0,hfoc
195113:2671,239:239,05/28/12 05:36:49,STABLE BEAMS,4000,104246.180,103305.883,20.0,hfoc
195113:2671,240:240,05/28/12 05:37:13,STABLE BEAMS,4000,104178.694,103243.167,20.0,hfoc
195113:2671,241:241,05/28/12 05:37:36,STABLE BEAMS,4000,104103.048,103183.820,19.9,hfoc
195113:2671,242:242,05/28/12 05:37:59,STABLE BEAMS,4000,104059.966,103133.830,19.9,hfoc
195113:2671,243:243,05/28/12 05:38:23,STABLE BEAMS,4000,104004.159,103085.808,19.9,hfoc
195113:2671,244:244,05/28/12 05:38:46,STABLE BEAMS,4000,103940.704,102344.177,19.9,hfoc
195113:2671,245:245,05/28/12 05:39:09,STABLE BEAMS,4000,103873.241,102953.968,19.9,hfoc
195113:2671,246:246,05/28/12 05:39:33,STABLE BEAMS,4000,103806.655,102892.117,19.9,hfoc
195113:2671,247:247,05/28/12 05:39:56,STABLE BEAMS,4000,103752.601,102832.315,19.9,hfoc
195113:2671,248:248,05/28/12 05:40:19,STABLE BEAMS,4000,103694.950,102772.069,19.9,hfoc
195113:2671,249:249,05/28/12 05:40:43,STABLE BEAMS,4000,103632.029,102710.741,19.9,hfoc
195113:2671,250:250,05/28/12 05:41:06,STABLE BEAMS,4000,103576.302,102672.076,19.8,hfoc
195113:2671,251:251,05/28/12 05:41:29,STABLE BEAMS,4000,103515.521,102595.269,19.8,hfoc
195113:2671,252:252,05/28/12 05:41:53,STABLE BEAMS,4000,103450.699,102543.434,19.8,hfoc
195113:2671,253:253,05/28/12 05:42:16,STABLE BEAMS,4000,103423.427,101842.096,19.8,hfoc
195113:2671,254:254,05/28/12 05:42:39,STABLE BEAMS,4000,103370.489,97662.376,19.8,hfoc
195113:2671,255:255,05/28/12 05:43:03,STABLE BEAMS,4000,103299.486,102387.361,19.8,hfoc
195113:2671,256:256,05/28/12 05:43:26,STABLE BEAMS,4000,103257.611,102148.619,19.8,hfoc
195113:2671,257:257,05/28/12 05:43:49,STABLE BEAMS,4000,103194.360,102285.217,19.8,hfoc
195113:2671,258:258,05/28/12 05:44:13,STABLE BEAMS,4000,103146.896,102244.366,19.8,hfoc
195113:2671,259:259,05/28/12 05:44:36,STABLE BEAMS,4000,103072.821,102170.940,19.7,hfoc
195113:2671,260:260,05/28/12 05:44:59,STABLE BEAMS,4000,103012.928,102114.655,19.7,hfoc
195113:2671,261:261,05/28/12 05:45:23,STABLE BEAMS,4000,102961.742,102063.924,19.7,hfoc
195113:2671,262:262,05/28/12 05:45:46,STABLE BEAMS,4000,102902.680,101810.875,19.7,hfoc
195113:2671,263:263,05/28/12 05:46:09,STABLE BEAMS,4000,102840.009,101287.122,19.7,hfoc
195113:2671,264:264,05/28/12 05:46:33,STABLE BEAMS,4000,102757.875,101860.797,19.7,hfoc
195113:2671,265:265,05/28/12 05:46:56,STABLE BEAMS,4000,102726.528,101836.917,19.7,hfoc
195113:2671,266:266,05/28/12 05:47:19,STABLE BEAMS,4000,102618.432,101722.571,19.7,hfoc
195113:2671,267:267,05/28/12 05:47:43,STABLE BEAMS,4000,102611.272,3529.827,19.7,hfoc
195113:2671,268:268,05/28/12 05:48:06,STABLE BEAMS,4000,102551.868,2522.779,19.6,hfoc
195113:2671,269:269,05/28/12 05:48:29,STABLE BEAMS,4000,102502.879,101615.203,19.6,hfoc
195113:2671,270:270,05/28/12 05:48:53,STABLE BEAMS,4000,102447.129,101548.674,19.6,hfoc
195113:2671,271:271,05/28/12 05:49:16,STABLE BEAMS,4000,102387.657,101500.982,19.6,hfoc
195113:2671,272:272,05/28/12 05:49:39,STABLE BEAMS,4000,102337.120,101442.694,19.6,hfoc
195113:2671,273:273,05/28/12 05:50:03,STABLE BEAMS,4000,102276.487,101389.755,19.6,hfoc
195113:2671,274:274,05/28/12 05:50:26,STABLE BEAMS,4000,102237.036,100697.341,19.6,hfoc
195113:2671,275:275,05/28/12 05:50:49,STABLE BEAMS,4000,102177.917,101291.015,19.6,hfoc
195113:2671,276:276,05/28/12 05:51:13,STABLE BEAMS,4000,102157.452,101276.867,19.6,hfoc
195113:2671,277:277,05/28/12 05:51:36,STABLE BEAMS,4000,102128.120,101247.774,19.6,hfoc
195113:2671,278:278,05/28/12 05:51:59,STABLE BEAMS,4000,102067.657,101185.798,19.6,hfoc
195113:2671,279:279,05/28/12 05:52:23,STABLE BEAMS,4000,102028.434,100952.030,19.5,hfoc
195113:2671,280:280,05/28/12 05:52:46,STABLE BEAMS,4000,101968.530,101093.624,19.5,hfoc
195113:2671,281:281,05/28/12 05:53:09,STABLE BEAMS,4000,101916.536,101033.947,19.5,hfoc
195113:2671,282:282,05/28/12 05:53:33,STABLE BEAMS,4000,101865.259,100984.127,19.5,hfoc
195113:2671,283:283,05/28/12 05:53:56,STABLE BEAMS,4000,101811.444,100933.829,19.5,hfoc
195113:2671,284:284,05/28/12 05:54:19,STABLE BEAMS,4000,101767.702,100887.401,19.5,hfoc
195113:2671,285:285,05/28/12 05:54:43,STABLE BEAMS,4000,101707.536,100174.806,19.5,hfoc
195113:2671,286:286,05/28/12 05:55:06,STABLE BEAMS,4000,101647.301,100772.122,19.5,hfoc
195113:2671,287:287,05/28/12 05:55:29,STABLE BEAMS,4000,101569.173,100704.819,19.5,hfoc
195113:2671,288:288,05/28/12 05:55:53,STABLE BEAMS,4000,101494.051,100626.282,19.4,hfoc
195113:2671,289:289,05/28/12 05:56:16,STABLE BEAMS,4000,101473.153,100608.594,19.4,hfoc
195113:2671,290:290,05/28/12 05:56:39,STABLE BEAMS,4000,101432.712,100569.519,19.4,hfoc
195113:2671,291:291,05/28/12 05:57:03,STABLE BEAMS,4000,101412.941,100554.984,19.4,hfoc
195113:2671,292:292,05/28/12 05:57:26,STABLE BEAMS,4000,101379.603,100517.878,19.4,hfoc
195113:2671,293:293,05/28/12 05:57:49,STABLE BEAMS,4000,101295.420,100439.477,19.4,hfoc
195113:2671,294:294,05/28/12 05:58:13,STABLE BEAMS,4000,101212.216,100344.822,19.4,hfoc
195113:2671,295:295,05/28/12 05:58:36,STABLE BEAMS,4000,101142.602,100280.866,19.4,hfoc
195113:2671,296:296,05/28/12 05:58:59,STABLE BEAMS,4000,101123.764,100268.254,19.4,hfoc
195113:2671,297:297,05/28/12 05:59:23,STABLE BEAMS,4000,101061.026,100197.958,19.4,hfoc
195113:2671,298:298,05/28/12 05:59:46,STABLE BEAMS,4000,101019.503,100153.761,19.4,hfoc
195113:2671,299:299,05/28/12 06:00:09,STABLE BEAMS,4000,100981.088,100118.715,19.3,hfoc
195113:2671,300:300,05/28/12 06:00:33,STABLE BEAMS,4000,100908.436,100059.789,19.3,hfoc
195113:2671,301:301,05/28/12 06:00:56,STABLE BEAMS,4000,100871.330,100020.987,19.3,hfoc
195113:2671,302:302,05/28/12 06:01:19,STABLE BEAMS,4000,100805.848,99961.094,19.3,hfoc
195113:2671,303:303,05/28/12 06:01:43,STABLE BEAMS,4000,100771.462,99921.962,19.3,hfoc
195113:2671,304:304,05/28/12 06:02:06,STABLE BEAMS,4000,100713.993,99865.984,19.3,hfoc
195113:2671,305:305,05/28/12 06:02:29,STABLE BEAMS,4000,100660.338,99801.697,19.3,hfoc
195113:2671,306:306,05/28/12 06:02:53,STABLE BEAMS,4000,100632.588,99140.208,19.3,hfoc
195113:2671,307:307,05/28/12 06:03:16,STABLE BEAMS,4000,100582.335,99728.396,19.3,hfoc
195113:2671,308:308,05/28/12 06:03:39,STABLE BEAMS,4000,100506.530,99661.263,19.3,hfoc
195113:2671,309:309,05/28/12 06:04:03,STABLE BEAMS,4000,100455.321,98966.561,19.2,hfoc
195113:2671,310:310,05/28/12 06:04:26,STABLE BEAMS,4000,100404.682,98383.530,19.2,hfoc
195113:2671,311:311,05/28/12 06:04:49,STABLE BEAMS,4000,100358.390,99515.378,19.2,hfoc
195113:2671,312:312,05/28/12 06:05:13,STABLE BEAMS,4000,100281.936,99433.562,19.2,hfoc
195113:2671,313:313,05/28/12 06:05:36,STABLE BEAMS,4000,100245.239,99406.188,19.2,hfoc
195113:2671,314:314,05/28/12 06:05:59,STABLE BEAMS,4000,100209.909,99375.160,19.2,hfoc
195113:2671,315:315,05/28/12 06:06:23,STABLE BEAMS,4000,100157.517,99324.202,19.2,hfoc
195113:2671,316:316,05/28/12 06:06:46,STABLE BEAMS,4000,100027.964,99192.726,19.2,hfoc
195113:2671,317:317,05/28/12 06:07:09,STABLE BEAMS,4000,99993.089,99158.147,19.2,hfoc
195113:2671,318:318,05/28/12 06:07:33,STABLE BEAMS,4000,99913.425,99079.143,19.1,hfoc
195113:2671,319:319,05/28/12 06:07:56,STABLE BEAMS,4000,99818.964,98986.480,19.1,hfoc
195113:2671,320:320,05/28/12 06:08:19,STABLE BEAMS,4000,99706.656,98882.082,19.1,hfoc
195113:2671,321:321,05/28/12 06:08:42,STABLE BEAMS,4000,99620.731,98790.888,19.1,hfoc
195113:2671,322:322,05/28/12 06:09:06,STABLE BEAMS,4000,99517.870,98686.889,19.1,hfoc
195113:2671,323:323,05/28/12 06:09:29,STABLE BEAMS,4000,99455.906,98630.422,19.1,hfoc
195113:2671,324:324,05/28/12 06:09:52,STABLE BEAMS,4000,99380.054,98552.226,19.0,hfoc
195113:2671,325:325,05/28/12 06:10:16,STABLE BEAMS,4000,99316.200,97850.296,19.0,hfoc
195113:2671,326:326,05/28/12 06:10:39,STABLE BEAMS,4000,99231.539,98401.958,19.0,hfoc
195113:2671,327:327,05/28/12 06:11:02,STABLE BEAMS,4000,99186.340,98162.738,19.0,hfoc
195113:2671,328:328,05/28/12 06:11:26,STABLE BEAMS,4000,99138.387,98318.515,19.0,hfoc
195113:2671,329:329,05/28/12 06:11:49,STABLE BEAMS,4000,99093.029,98274.523,19.0,hfoc
195113:2671,330:330,05/28/12 06:12:12,STABLE BEAMS,4000,99046.021,98229.881,19.0,hfoc
195113:2671,331:331,05/28/12 06:12:36,STABLE BEAMS,4000,99044.495,98228.356,19.0,hfoc
195113:2671,332:332,05/28/12 06:12:59,STABLE BEAMS,4000,99007.048,98197.180,19.0,hfoc
195113:2671,333:333,05/28/12 06:13:22,STABLE BEAMS,4000,98988.210,98173.539,19.0,hfoc
195113:2671,334:334,05/28/12 06:13:46,STABLE BEAMS,4000,98945.174,98137.777,19.0,hfoc
195113:2671,335:335,05/28/12 06:14:09,STABLE BEAMS,4000,98916.411,98098.360,18.9,hfoc
195113:2671,336:336,05/28/12 06:14:32,STABLE BEAMS,4000,98894.933,98087.945,18.9,hfoc
195113:2671,337:337,05/28/12 06:14:56,STABLE BEAMS,4000,98837.259,98031.728,18.9,hfoc
195113:2671,338:338,05/28/12 06:15:19,STABLE BEAMS,4000,98826.287,98014.928,18.9,hfoc
195113:2671,339:339,05/28/12 06:15:42,STABLE BEAMS,4000,98666.105,97223.614,18.9,hfoc
195113:2671,340:340,05/28/12 06:16:06,STABLE BEAMS,4000,98634.417,97829.569,18.9,hfoc
195113:2671,341:341,05/28/12 06:16:29,STABLE BEAMS,4000,98607.726,97810.970,18.9,hfoc
195113:2671,342:342,05/28/12 06:16:52,STABLE BEAMS,4000,98566.829,97767.445,18.9,hfoc
195113:2671,343:343,05/28/12 06:17:16,STABLE BEAMS,4000,98538.704,97739.558,18.9,hfoc
195113:2671,344:344,05/28/12 06:17:39,STABLE BEAMS,4000,98525.603,97719.651,18.9,hfoc
195113:2671,345:345,05/28/12 06:18:02,STABLE BEAMS,4000,98511.170,97710.261,18.9,hfoc
195113:2671,346:346,05/28/12 06:18:26,STABLE BEAMS,4000,98463.262,97654.886,18.9,hfoc
195113:2671,347:347,05/28/12 06:18:49,STABLE BEAMS,4000,98391.441,97581.676,18.8,hfoc
195113:2671,348:348,05/28/12 06:19:12,STABLE BEAMS,4000,98292.313,97296.608,18.8,hfoc
195113:2671,349:349,05/28/12 06:19:36,STABLE BEAMS,4000,98230.280,97422.814,18.8,hfoc
195113:2671,350:350,05/28/12 06:19:59,STABLE BEAMS,4000,98215.676,97415.222,18.8,hfoc
195113:2671,351:351,05/28/12 06:20:22,STABLE BEAMS,4000,98146.029,97339.269,18.8,hfoc
195113:2671,352:352,05/28/12 06:20:46,STABLE BEAMS,4000,98067.389,97271.078,18.8,hfoc
195113:2671,353:353,05/28/12 06:21:09,STABLE BEAMS,4000,98026.367,97225.481,18.8,hfoc
195113:2671,354:354,05/28/12 06:21:32,STABLE BEAMS,4000,97984.856,97190.207,18.8,hfoc
195113:2671,355:355,05/28/12 06:21:56,STABLE BEAMS,4000,97953.419,97159.020,18.8,hfoc
195113:2671,356:356,05/28/12 06:22:19,STABLE BEAMS,4000,97921.480,97125.374,18.8,hfoc
195113:2671,357:357,05/28/12 06:22:42,STABLE BEAMS,4000,97882.735,97094.779,18.8,hfoc
195113:2671,358:358,05/28/12 06:23:06,STABLE BEAMS,4000,97838.037,97041.635,18.7,hfoc
195113:2671,359:359,05/28/12 06:23:29,STABLE BEAMS,4000,97908.448,97119.296,18.8,hfoc
195113:2671,360:360,05/28/12 06:23:52,STABLE BEAMS,4000,97817.936,97021.705,18.7,hfoc
195113:2671,361:361,05/28/12 06:24:16,STABLE BEAMS,4000,97784.780,96995.651,18.7,hfoc
195113:2671,362:362,05/28/12 06:24:39,STABLE BEAMS,4000,97772.726,96982.721,18.7,hfoc
195113:2671,363:363,05/28/12 06:25:02,STABLE BEAMS,4000,97759.454,96967.605,18.7,hfoc
195113:2671,364:364,05/28/12 06:25:26,STABLE BEAMS,4000,94566.435,86498.971,18.1,hfoc
195113:2671,365:365,05/28/12 06:25:49,STABLE BEAMS,4000,96054.103,93983.171,18.4,hfoc
195113:2671,366:366,05/28/12 06:26:12,STABLE BEAMS,4000,97635.343,96853.282,18.7,hfoc
195113:2671,367:367,05/28/12 06:26:36,STABLE BEAMS,4000,93107.992,92389.200,17.8,hfoc
195113:2671,368:368,05/28/12 06:26:59,STABLE BEAMS,4000,93863.925,93143.989,18.0,hfoc
195113:2671,369:369,05/28/12 06:27:22,STABLE BEAMS,4000,97906.820,96486.194,18.8,hfoc
195113:2671,370:370,05/28/12 06:27:46,STABLE BEAMS,4000,97886.901,97079.333,18.8,hfoc
195113:2671,371:371,05/28/12 06:28:09,STABLE BEAMS,4000,97862.464,97065.856,18.7,hfoc
195113:2671,372:372,05/28/12 06:28:32,STABLE BEAMS,4000,97846.995,97051.503,18.7,hfoc
195113:2671,373:373,05/28/12 06:28:56,STABLE BEAMS,4000,97809.274,97016.036,18.7,hfoc
195113:2671,374:374,05/28/12 06:29:19,STABLE BEAMS,4000,97769.346,96973.501,18.7,hfoc
195113:2671,375:375,05/28/12 06:29:42,STABLE BEAMS,4000,97737.316,96313.287,18.7,hfoc
195113:2671,376:376,05/28/12 06:30:06,STABLE BEAMS,4000,97658.790,96869.718,18.7,hfoc
195113:2671,377:377,05/28/12 06:30:29,STABLE BEAMS,4000,97608.401,96816.802,18.7,hfoc
195113:2671,378:378,05/28/12 06:30:52,STABLE BEAMS,4000,97585.523,96804.839,18.7,hfoc
195113:2671,379:379,05/28/12 06:31:16,STABLE BEAMS,4000,97558.433,96772.104,18.7,hfoc
195113:2671,380:380,05/28/12 06:31:39,STABLE BEAMS,4000,97518.254,96732.266,18.7,hfoc
195113:2671,381:381,05/28/12 06:32:02,STABLE BEAMS,4000,97472.577,96678.178,18.7,hfoc
195113:2671,382:382,05/28/12 06:32:26,STABLE BEAMS,4000,97394.267,96608.291,18.7,hfoc
195113:2671,383:383,05/28/12 06:32:49,STABLE BEAMS,4000,97296.540,96518.167,18.6,hfoc
195113:2671,384:384,05/28/12 06:33:12,STABLE BEAMS,4000,97233.448,96445.867,18.6,hfoc
195113:2671,385:385,05/28/12 06:33:36,STABLE BEAMS,4000,97198.277,96413.894,18.6,hfoc
195113:2671,386:386,05/28/12 06:33:59,STABLE BEAMS,4000,97156.220,91171.399,18.6,hfoc
195113:2671,387:387,05/28/12 06:34:22,STABLE BEAMS,4000,97090.977,95351.108,18.6,hfoc
195113:2671,388:388,05/28/12 06:34:46,STABLE BEAMS,4000,97036.399,96251.368,18.6,hfoc
195113:2671,391:391,05/28/12 06:35:56,STABLE BEAMS,4000,96894.497,87295.157,18.6,hfoc
195113:2671,392:392,05/28/12 06:36:19,STABLE BEAMS,4000,96844.575,95888.719,18.6,hfoc
195113:2671,393:393,05/28/12 06:36:42,STABLE BEAMS,4000,96782.655,96005.489,18.5,hfoc
195113:2671,394:394,05/28/12 06:37:06,STABLE BEAMS,4000,96754.689,95360.453,18.5,hfoc
195113:2671,395:395,05/28/12 06:37:29,STABLE BEAMS,4000,96709.126,95750.744,18.5,hfoc
195113:2671,396:396,05/28/12 06:37:52,STABLE BEAMS,4000,96651.840,95877.655,18.5,hfoc
195113:2671,397:397,05/28/12 06:38:16,STABLE BEAMS,4000,96585.436,95807.917,18.5,hfoc
195113:2671,398:398,05/28/12 06:38:39,STABLE BEAMS,4000,96541.637,95766.417,18.5,hfoc
195113:2671,399:399,05/28/12 06:39:02,STABLE BEAMS,4000,96527.125,95763.594,18.5,hfoc
195113:2671,400:400,05/28/12 06:39:26,STABLE BEAMS,4000,96484.453,95721.252,18.5,hfoc
195113:2671,401:401,05/28/12 06:39:49,STABLE BEAMS,4000,96452.093,95066.075,18.5,hfoc
195113:2671,402:402,05/28/12 06:40:12,STABLE BEAMS,4000,96407.418,95639.050,18.5,hfoc
195113:2671,403:403,05/28/12 06:40:36,STABLE BEAMS,4000,96395.216,95629.842,18.5,hfoc
195113:2671,406:406,05/28/12 06:41:46,STABLE BEAMS,4000,96234.283,94855.248,18.4,hfoc
195113:2671,407:407,05/28/12 06:42:09,STABLE BEAMS,4000,96193.284,95433.356,18.4,hfoc
195113:2671,408:408,05/28/12 06:42:32,STABLE BEAMS,4000,96149.155,94768.447,18.4,hfoc
195113:2671,409:409,05/28/12 06:42:56,STABLE BEAMS,4000,96095.602,95333.563,18.4,hfoc
195113:2671,410:410,05/28/12 06:43:19,STABLE BEAMS,4000,96074.522,95122.423,18.4,hfoc
195113:2671,411:411,05/28/12 06:43:42,STABLE BEAMS,4000,96015.005,95255.526,18.4,hfoc
195113:2671,412:412,05/28/12 06:44:06,STABLE BEAMS,4000,95974.211,95215.057,18.4,hfoc
195113:2671,413:413,05/28/12 06:44:29,STABLE BEAMS,4000,95923.435,95166.608,18.4,hfoc
195113:2671,414:414,05/28/12 06:44:52,STABLE BEAMS,4000,95870.428,95114.962,18.4,hfoc
195113:2671,415:415,05/28/12 06:45:16,STABLE BEAMS,4000,95807.894,95057.715,18.4,hfoc
195113:2671,416:416,05/28/12 06:45:39,STABLE BEAMS,4000,95770.480,95011.025,18.3,hfoc
195113:2671,417:417,05/28/12 06:46:02,STABLE BEAMS,4000,95710.701,94957.460,18.3,hfoc
195113:2671,418:418,05/28/12 06:46:26,STABLE BEAMS,4000,95663.123,93504.008,18.3,hfoc
195113:2671,419:419,05/28/12 06:46:49,STABLE BEAMS,4000,95625.528,94876.789,18.3,hfoc
195113:2671,422:422,05/28/12 06:47:59,STABLE BEAMS,4000,95486.688,94742.854,18.3,hfoc
195113:2671,423:423,05/28/12 06:48:22,STABLE BEAMS,4000,95439.907,94690.707,18.3,hfoc
195113:2671,424:424,05/28/12 06:48:46,STABLE BEAMS,4000,95405.948,94662.735,18.3,hfoc
195113:2671,425:425,05/28/12 06:49:09,STABLE BEAMS,4000,95348.405,94596.109,18.3,hfoc
195113:2671,426:426,05/28/12 06:49:32,STABLE BEAMS,4000,95309.324,93946.395,18.3,hfoc
195113:2671,427:427,05/28/12 06:49:56,STABLE BEAMS,4000,95278.074,94349.115,18.3,hfoc
195113:2671,428:428,05/28/12 06:50:19,STABLE BEAMS,4000,95230.793,94487.984,18.2,hfoc
195113:2671,429:429,05/28/12 06:50:42,STABLE BEAMS,4000,95186.226,93830.774,18.2,hfoc
195113:2671,430:430,05/28/12 06:51:06,STABLE BEAMS,4000,95141.829,94396.863,18.2,hfoc
195113:2671,431:431,05/28/12 06:51:29,STABLE BEAMS,4000,95109.743,94367.890,18.2,hfoc
195113:2671,432:432,05/28/12 06:51:52,STABLE BEAMS,4000,95053.714,94317.051,18.2,hfoc
195113:2671,433:433,05/28/12 06:52:16,STABLE BEAMS,4000,95013.512,94273.355,18.2,hfoc
195113:2671,434:434,05/28/12 06:52:39,STABLE BEAMS,4000,94971.648,94238.468,18.2,hfoc
195113:2671,435:435,05/28/12 06:53:02,STABLE BEAMS,4000,94904.072,94164.763,18.2,hfoc
195113:2671,436:436,05/28/12 06:53:26,STABLE BEAMS,4000,94893.179,94151.115,18.2,hfoc
195113:2671,437:437,05/28/12 06:53:49,STABLE BEAMS,4000,94832.506,94087.119,18.2,hfoc
195113:2671,438:438,05/28/12 06:54:12,STABLE BEAMS,4000,94811.534,94071.059,18.2,hfoc
195113:2671,439:439,05/28/12 06:54:36,STABLE BEAMS,4000,94761.322,94019.338,18.2,hfoc
195113:2671,440:440,05/28/12 06:54:59,STABLE BEAMS,4000,94743.423,93821.572,18.1,hfoc
195113:2671,441:441,05/28/12 06:55:22,STABLE BEAMS,4000,94660.919,93929.196,18.1,hfoc
195113:2671,442:442,05/28/12 06:55:46,STABLE BEAMS,4000,94649.383,93915.851,18.1,hfoc
195113:2671,443:443,05/28/12 06:56:09,STABLE BEAMS,4000,94588.904,93859.628,18.1,hfoc
195113:2671,444:444,05/28/12 06:56:32,STABLE BEAMS,4000,94541.395,93811.533,18.1,hfoc
195113:2671,445:445,05/28/12 06:56:56,STABLE BEAMS,4000,94476.487,93746.182,18.1,hfoc
195113:2671,446:446,05/28/12 06:57:19,STABLE BEAMS,4000,94411.444,93683.528,18.1,hfoc
195113:2671,447:447,05/28/12 06:57:42,STABLE BEAMS,4000,94379.255,93657.252,18.1,hfoc
195113:2671,448:448,05/28/12 06:58:06,STABLE BEAMS,4000,94352.825,93622.537,18.1,hfoc
195113:2671,449:449,05/28/12 06:58:29,STABLE BEAMS,4000,94298.845,92779.689,18.1,hfoc
195113:2671,450:450,05/28/12 06:58:52,STABLE BEAMS,4000,94253.425,93527.672,18.1,hfoc
195113:2671,451:451,05/28/12 06:59:16,STABLE BEAMS,4000,94223.330,92292.695,18.0,hfoc
195113:2671,452:452,05/28/12 06:59:39,STABLE BEAMS,4000,94163.164,92838.291,18.0,hfoc
195113:2671,453:453,05/28/12 07:00:02,STABLE BEAMS,4000,94098.826,93193.592,18.0,hfoc
195113:2671,454:454,05/28/12 07:00:25,STABLE BEAMS,4000,94047.611,93329.086,18.0,hfoc
195113:2671,455:455,05/28/12 07:00:49,STABLE BEAMS,4000,94001.952,93285.663,18.0,hfoc
195113:2671,456:456,05/28/12 07:01:12,STABLE BEAMS,4000,93959.689,93052.037,18.0,hfoc
195113:2671,457:457,05/28/12 07:01:35,STABLE BEAMS,4000,93915.441,93012.922,18.0,hfoc
195113:2671,458:458,05/28/12 07:01:59,STABLE BEAMS,4000,93874.522,93161.073,18.0,hfoc
195113:2671,459:459,05/28/12 07:02:22,STABLE BEAMS,4000,93829.767,93107.275,18.0,hfoc
195113:2671,460:460,05/28/12 07:02:45,STABLE BEAMS,4000,93786.839,93072.178,18.0,hfoc
195113:2671,461:461,05/28/12 07:03:09,STABLE BEAMS,4000,93740.388,93025.147,18.0,hfoc
195113:2671,462:462,05/28/12 07:03:32,STABLE BEAMS,4000,93701.677,92986.732,17.9,hfoc
195113:2671,463:463,05/28/12 07:03:55,STABLE BEAMS,4000,93639.718,92319.398,17.9,hfoc
195113:2671,464:464,05/28/12 07:04:19,STABLE BEAMS,4000,93518.111,89565.101,17.9,hfoc
195113:2671,465:465,05/28/12 07:04:42,STABLE BEAMS,4000,93393.527,92681.871,17.9,hfoc
195113:2671,466:466,05/28/12 07:05:05,STABLE BEAMS,4000,93304.347,92598.962,17.9,hfoc
195113:2671,467:467,05/28/12 07:05:29,STABLE BEAMS,4000,93215.167,92514.193,17.9,hfoc
195113:2671,468:468,05/28/12 07:05:52,STABLE BEAMS,4000,93102.603,92407.127,17.8,hfoc
195113:2671,469:469,05/28/12 07:06:15,STABLE BEAMS,4000,93002.724,92304.283,17.8,hfoc
195113:2671,470:470,05/28/12 07:06:39,STABLE BEAMS,4000,92936.428,92232.893,17.8,hfoc
195113:2671,471:471,05/28/12 07:07:02,STABLE BEAMS,4000,92859.314,92162.870,17.8,hfoc
195113:2671,472:472,05/28/12 07:07:25,STABLE BEAMS,4000,92800.604,92099.021,17.8,hfoc
195113:2671,473:473,05/28/12 07:07:49,STABLE BEAMS,4000,92750.938,92051.592,17.8,hfoc
195113:2671,474:474,05/28/12 07:08:12,STABLE BEAMS,4000,92709.973,92016.495,17.8,hfoc
195113:2671,475:475,05/28/12 07:08:35,STABLE BEAMS,4000,92682.849,91806.999,17.8,hfoc
195113:2671,476:476,05/28/12 07:08:59,STABLE BEAMS,4000,92661.309,91957.079,17.7,hfoc
195113:2671,477:477,05/28/12 07:09:22,STABLE BEAMS,4000,92632.699,91933.313,17.7,hfoc
195113:2671,478:478,05/28/12 07:09:45,STABLE BEAMS,4000,92631.425,91935.761,17.7,hfoc
195113:2671,479:479,05/28/12 07:10:09,STABLE BEAMS,4000,92650.347,91951.770,17.7,hfoc
195113:2671,480:480,05/28/12 07:10:32,STABLE BEAMS,4000,92645.567,91948.867,17.7,hfoc
195113:2671,481:481,05/28/12 07:10:55,STABLE BEAMS,4000,92633.126,91930.041,17.7,hfoc
195113:2671,482:482,05/28/12 07:11:19,STABLE BEAMS,4000,92612.900,91911.824,17.7,hfoc
195113:2671,483:483,05/28/12 07:11:42,STABLE BEAMS,4000,92611.887,91909.883,17.7,hfoc
195113:2671,484:484,05/28/12 07:12:05,STABLE BEAMS,4000,92607.892,91907.777,17.7,hfoc
195113:2671,485:485,05/28/12 07:12:29,STABLE BEAMS,4000,92594.136,91896.902,17.7,hfoc
195113:2671,486:486,05/28/12 07:12:52,STABLE BEAMS,4000,92542.569,91852.192,17.7,hfoc
195113:2671,487:487,05/28/12 07:13:15,STABLE BEAMS,4000,92542.376,91842.751,17.7,hfoc
195113:2671,488:488,05/28/12 07:13:39,STABLE BEAMS,4000,92500.893,91809.919,17.7,hfoc
195113:2671,489:489,05/28/12 07:14:02,STABLE BEAMS,4000,92493.370,91792.271,17.7,hfoc
195113:2671,490:490,05/28/12 07:14:25,STABLE BEAMS,4000,92500.865,91808.957,17.7,hfoc
195113:2671,491:491,05/28/12 07:14:49,STABLE BEAMS,4000,92510.887,91815.211,17.7,hfoc
195113:2671,492:492,05/28/12 07:15:12,STABLE BEAMS,4000,92486.734,91796.789,17.7,hfoc
195113:2671,495:495,05/28/12 07:16:22,STABLE BEAMS,4000,92339.459,91065.175,17.7,hfoc
195113:2671,496:496,05/28/12 07:16:45,STABLE BEAMS,4000,92331.423,91639.857,17.7,hfoc
195113:2671,497:497,05/28/12 07:17:09,STABLE BEAMS,4000,92282.975,91589.007,17.7,hfoc
195113:2671,498:498,05/28/12 07:17:32,STABLE BEAMS,4000,92240.707,91371.806,17.7,hfoc
195113:2671,499:499,05/28/12 07:17:55,STABLE BEAMS,4000,92189.857,91499.355,17.7,hfoc
195113:2671,500:500,05/28/12 07:18:19,STABLE BEAMS,4000,92179.516,91499.230,17.7,hfoc
195113:2671,501:501,05/28/12 07:18:42,STABLE BEAMS,4000,92141.682,91455.226,17.7,hfoc
195113:2671,502:502,05/28/12 07:19:05,STABLE BEAMS,4000,92097.263,91409.299,17.6,hfoc
195113:2671,503:503,05/28/12 07:19:29,STABLE BEAMS,4000,92068.517,91376.165,17.6,hfoc
195113:2671,504:504,05/28/12 07:19:52,STABLE BEAMS,4000,92020.302,91331.991,17.6,hfoc
195113:2671,505:505,05/28/12 07:20:15,STABLE BEAMS,4000,91983.042,90706.322,17.6,hfoc
195113:2671,506:506,05/28/12 07:20:39,STABLE BEAMS,4000,91951.650,91268.450,17.6,hfoc
195113:2671,507:507,05/28/12 07:21:02,STABLE BEAMS,4000,91899.912,91217.093,17.6,hfoc
195113:2671,508:508,05/28/12 07:21:25,STABLE BEAMS,4000,91872.202,91182.241,17.6,hfoc
195113:2671,509:509,05/28/12 07:21:49,STABLE BEAMS,4000,91847.537,91165.111,17.6,hfoc
195113:2671,510:510,05/28/12 07:22:12,STABLE BEAMS,4000,91800.386,91121.061,17.6,hfoc
195113:2671,511:511,05/28/12 07:22:35,STABLE BEAMS,4000,91766.911,91086.004,17.6,hfoc
195113:2671,512:512,05/28/12 07:22:59,STABLE BEAMS,4000,91713.591,91033.071,17.6,hfoc
195113:2671,513:513,05/28/12 07:23:22,STABLE BEAMS,4000,91670.777,90985.994,17.6,hfoc
195113:2671,514:514,05/28/12 07:23:45,STABLE BEAMS,4000,91636.437,90952.826,17.6,hfoc
195113:2671,515:515,05/28/12 07:24:09,STABLE BEAMS,4000,91580.231,90901.624,17.5,hfoc
195113:2671,516:516,05/28/12 07:24:32,STABLE BEAMS,4000,91538.589,82857.982,17.5,hfoc
195113:2671,517:517,05/28/12 07:24:55,STABLE BEAMS,4000,91492.224,90812.433,17.5,hfoc
195113:2671,518:518,05/28/12 07:25:19,STABLE BEAMS,4000,91463.473,90785.730,17.5,hfoc
195113:2671,519:519,05/28/12 07:25:42,STABLE BEAMS,4000,91423.595,90747.969,17.5,hfoc
195113:2671,520:520,05/28/12 07:26:05,STABLE BEAMS,4000,91370.548,90688.924,17.5,hfoc
195113:2671,521:521,05/28/12 07:26:29,STABLE BEAMS,4000,91319.340,90469.156,17.5,hfoc
195113:2671,522:522,05/28/12 07:26:52,STABLE BEAMS,4000,91272.285,90596.870,17.5,hfoc
195113:2671,523:523,05/28/12 07:27:15,STABLE BEAMS,4000,91209.632,90531.036,17.5,hfoc
195113:2671,524:524,05/28/12 07:27:39,STABLE BEAMS,4000,91175.656,90501.869,17.5,hfoc
195113:2671,525:525,05/28/12 07:28:02,STABLE BEAMS,4000,91129.530,90457.000,17.5,hfoc
195113:2671,526:526,05/28/12 07:28:25,STABLE BEAMS,4000,91090.944,90416.872,17.4,hfoc
195113:2671,527:527,05/28/12 07:28:49,STABLE BEAMS,4000,91040.293,90373.881,17.4,hfoc
195113:2671,528:528,05/28/12 07:29:12,STABLE BEAMS,4000,90994.457,90150.027,17.4,hfoc
195113:2671,529:529,05/28/12 07:29:35,STABLE BEAMS,4000,90937.586,90092.775,17.4,hfoc
195113:2671,530:530,05/28/12 07:29:59,STABLE BEAMS,4000,90896.837,90226.931,17.4,hfoc
195113:2671,531:531,05/28/12 07:30:22,STABLE BEAMS,4000,90857.927,90189.216,17.4,hfoc
195113:2671,532:532,05/28/12 07:30:45,STABLE BEAMS,4000,90801.955,90135.464,17.4,hfoc
195113:2671,533:533,05/28/12 07:31:09,STABLE BEAMS,4000,90752.448,90089.958,17.4,hfoc
195113:2671,534:534,05/28/12 07:31:32,STABLE BEAMS,4000,90703.681,90041.538,17.4,hfoc
195113:2671,535:535,05/28/12 07:31:55,STABLE BEAMS,4000,90660.281,89991.211,17.4,hfoc
195113:2671,536:536,05/28/12 07:32:19,STABLE BEAMS,4000,90618.980,89198.076,17.4,hfoc
195113:2671,537:537,05/28/12 07:32:42,STABLE BEAMS,4000,90575.295,89915.901,17.4,hfoc
195113:2671,538:538,05/28/12 07:33:05,STABLE BEAMS,4000,90535.742,89874.834,17.3,hfoc
195113:2671,539:539,05/28/12 07:33:29,STABLE BEAMS,4000,90487.214,89831.172,17.3,hfoc
195113:2671,540:540,05/28/12 07:33:52,STABLE BEAMS,4000,90445.242,89789.518,17.3,hfoc
195113:2671,541:541,05/28/12 07:34:15,STABLE BEAMS,4000,90406.344,88871.241,17.3,hfoc
195113:2671,542:542,05/28/12 07:34:39,STABLE BEAMS,4000,90356.068,89697.374,17.3,hfoc
195113:2671,543:543,05/28/12 07:35:02,STABLE BEAMS,4000,90317.323,89662.521,17.3,hfoc
195113:2671,544:544,05/28/12 07:35:25,STABLE BEAMS,4000,90260.987,79269.010,17.3,hfoc
195113:2671,545:545,05/28/12 07:35:49,STABLE BEAMS,4000,90210.717,89559.393,17.3,hfoc
195113:2671,546:546,05/28/12 07:36:12,STABLE BEAMS,4000,90169.445,89509.408,17.3,hfoc
195113:2671,547:547,05/28/12 07:36:35,STABLE BEAMS,4000,90127.468,89480.349,17.3,hfoc
195113:2671,548:548,05/28/12 07:36:59,STABLE BEAMS,4000,90089.525,89440.881,17.3,hfoc
195113:2671,549:549,05/28/12 07:37:22,STABLE BEAMS,4000,90054.992,89397.589,17.3,hfoc
195113:2671,550:550,05/28/12 07:37:45,STABLE BEAMS,4000,90016.303,89360.984,17.2,hfoc
195113:2671,551:551,05/28/12 07:38:09,STABLE BEAMS,4000,89943.639,89286.146,17.2,hfoc
195113:2671,552:552,05/28/12 07:38:32,STABLE BEAMS,4000,89921.285,89270.256,17.2,hfoc
195113:2671,553:553,05/28/12 07:38:55,STABLE BEAMS,4000,89878.095,88649.464,17.2,hfoc
195113:2671,554:554,05/28/12 07:39:19,STABLE BEAMS,4000,89833.511,89182.220,17.2,hfoc
195113:2671,555:555,05/28/12 07:39:42,STABLE BEAMS,4000,89796.467,89146.349,17.2,hfoc
195113:2671,556:556,05/28/12 07:40:05,STABLE BEAMS,4000,89752.333,88933.798,17.2,hfoc
195113:2671,557:557,05/28/12 07:40:29,STABLE BEAMS,4000,89722.915,89080.492,17.2,hfoc
195113:2671,558:558,05/28/12 07:40:52,STABLE BEAMS,4000,89690.732,89046.749,17.2,hfoc
195113:2671,559:559,05/28/12 07:41:15,STABLE BEAMS,4000,89654.690,88430.903,17.2,hfoc
195113:2671,560:560,05/28/12 07:41:39,STABLE BEAMS,4000,89617.971,88970.927,17.2,hfoc
195113:2671,561:561,05/28/12 07:42:02,STABLE BEAMS,4000,89580.689,88939.295,17.2,hfoc
195113:2671,562:562,05/28/12 07:42:25,STABLE BEAMS,4000,89530.994,88889.953,17.2,hfoc
195113:2671,563:563,05/28/12 07:42:49,STABLE BEAMS,4000,89508.514,88859.580,17.1,hfoc
195113:2671,564:564,05/28/12 07:43:12,STABLE BEAMS,4000,89473.571,88656.675,17.1,hfoc
195113:2671,565:565,05/28/12 07:43:35,STABLE BEAMS,4000,89426.443,88784.361,17.1,hfoc
195113:2671,566:566,05/28/12 07:43:59,STABLE BEAMS,4000,89386.571,88744.779,17.1,hfoc
195113:2671,567:567,05/28/12 07:44:22,STABLE BEAMS,4000,89351.650,88710.997,17.1,hfoc
195113:2671,568:568,05/28/12 07:44:45,STABLE BEAMS,4000,89300.032,88658.860,17.1,hfoc
195113:2671,569:569,05/28/12 07:45:09,STABLE BEAMS,4000,89271.593,88632.408,17.1,hfoc
195113:2671,570:570,05/28/12 07:45:32,STABLE BEAMS,4000,89223.953,88584.216,17.1,hfoc
195113:2671,571:571,05/28/12 07:45:55,STABLE BEAMS,4000,89183.302,88547.423,17.1,hfoc
195113:2671,572:572,05/28/12 07:46:19,STABLE BEAMS,4000,89155.603,88514.574,17.1,hfoc
195113:2671,573:573,05/28/12 07:46:42,STABLE BEAMS,4000,89147.209,88509.810,17.1,hfoc
195113:2671,574:574,05/28/12 07:47:05,STABLE BEAMS,4000,89114.320,83802.222,17.1,hfoc
195113:2671,575:575,05/28/12 07:47:29,STABLE BEAMS,4000,89066.070,88427.471,17.1,hfoc
195113:2671,576:576,05/28/12 07:47:52,STABLE BEAMS,4000,88997.663,88365.780,17.0,hfoc
195113:2671,577:577,05/28/12 07:48:15,STABLE BEAMS,4000,88201.870,87012.906,16.9,hfoc
195113:2671,578:578,05/28/12 07:48:39,STABLE BEAMS,4000,82003.326,81473.580,15.7,hfoc
195113:2671,579:579,05/28/12 07:49:02,STABLE BEAMS,4000,88994.215,42523.215,17.0,hfoc
195114:2671,1:1,05/28/12 07:53:29,STABLE BEAMS,4000,88434.596,86089.314,16.9,hfoc
195114:2671,2:2,05/28/12 07:53:53,STABLE BEAMS,4000,88404.086,87779.960,16.9,hfoc
195114:2671,3:3,05/28/12 07:54:16,STABLE BEAMS,4000,88368.819,87744.931,16.9,hfoc
195114:2671,4:4,05/28/12 07:54:39,STABLE BEAMS,4000,88332.851,87705.679,16.9,hfoc
195114:2671,5:5,05/28/12 07:55:03,STABLE BEAMS,4000,88295.335,87103.350,16.9,hfoc
195114:2671,6:6,05/28/12 07:55:26,STABLE BEAMS,4000,88245.942,87626.453,16.9,hfoc
195114:2671,7:7,05/28/12 07:55:49,STABLE BEAMS,4000,88211.215,87582.273,16.9,hfoc
195114:2671,8:8,05/28/12 07:56:13,STABLE BEAMS,4000,88164.007,87366.125,16.9,hfoc
195114:2671,9:9,05/28/12 07:56:36,STABLE BEAMS,4000,88126.525,87503.469,16.9,hfoc
195114:2671,10:10,05/28/12 07:56:59,STABLE BEAMS,4000,88072.130,87456.511,16.9,hfoc
195114:2671,11:11,05/28/12 07:57:23,STABLE BEAMS,4000,88018.702,87394.638,16.9,hfoc
195114:2671,12:12,05/28/12 07:57:46,STABLE BEAMS,4000,87971.477,87354.800,16.9,hfoc
195114:2671,13:13,05/28/12 07:58:09,STABLE BEAMS,4000,87936.994,87322.315,16.8,hfoc
195114:2671,14:14,05/28/12 07:58:33,STABLE BEAMS,4000,87871.188,87249.059,16.8,hfoc
195114:2671,15:15,05/28/12 07:58:56,STABLE BEAMS,4000,87837.372,87218.993,16.8,hfoc
195114:2671,16:16,05/28/12 07:59:19,STABLE BEAMS,4000,87788.599,87168.814,16.8,hfoc
195114:2671,17:17,05/28/12 07:59:43,STABLE BEAMS,4000,87744.658,87129.568,16.8,hfoc
195114:2671,18:18,05/28/12 08:00:06,STABLE BEAMS,4000,87703.096,87087.420,16.8,hfoc
195114:2671,19:19,05/28/12 08:00:29,STABLE BEAMS,4000,87653.708,87034.880,16.8,hfoc
195114:2671,20:20,05/28/12 08:00:53,STABLE BEAMS,4000,87601.077,86987.866,16.8,hfoc
195114:2671,21:21,05/28/12 08:01:16,STABLE BEAMS,4000,87561.011,86947.208,16.8,hfoc
195114:2671,22:22,05/28/12 08:01:39,STABLE BEAMS,4000,87515.238,86901.753,16.8,hfoc
195114:2671,23:23,05/28/12 08:02:03,STABLE BEAMS,4000,87462.089,86676.676,16.8,hfoc
195114:2671,24:24,05/28/12 08:02:26,STABLE BEAMS,4000,87421.477,86811.270,16.7,hfoc
195114:2671,25:25,05/28/12 08:02:49,STABLE BEAMS,4000,87370.706,86755.617,16.7,hfoc
195114:2671,26:26,05/28/12 08:03:13,STABLE BEAMS,4000,87328.791,86155.968,16.7,hfoc
195114:2671,27:27,05/28/12 08:03:36,STABLE BEAMS,4000,87294.622,86681.809,16.7,hfoc
195114:2671,28:28,05/28/12 08:03:59,STABLE BEAMS,4000,87249.400,86643.013,16.7,hfoc
195114:2671,29:29,05/28/12 08:04:23,STABLE BEAMS,4000,87211.600,85748.194,16.7,hfoc
195114:2671,30:30,05/28/12 08:04:46,STABLE BEAMS,4000,87176.412,86569.666,16.7,hfoc
195114:2671,31:31,05/28/12 08:05:09,STABLE BEAMS,4000,87128.402,85966.983,16.7,hfoc
195114:2671,32:32,05/28/12 08:05:32,STABLE BEAMS,4000,87090.374,86485.096,16.7,hfoc
195114:2671,33:33,05/28/12 08:05:56,STABLE BEAMS,4000,87043.883,86437.194,16.7,hfoc
195114:2671,34:34,05/28/12 08:06:19,STABLE BEAMS,4000,87002.514,86396.104,16.7,hfoc
195114:2671,35:35,05/28/12 08:06:42,STABLE BEAMS,4000,86955.853,86354.986,16.7,hfoc
195114:2671,36:36,05/28/12 08:07:06,STABLE BEAMS,4000,86925.366,86323.844,16.7,hfoc
195114:2671,37:37,05/28/12 08:07:29,STABLE BEAMS,4000,86882.489,86276.915,16.6,hfoc
195114:2671,38:38,05/28/12 08:07:52,STABLE BEAMS,4000,86832.760,86059.953,16.6,hfoc
195114:2671,39:39,05/28/12 08:08:16,STABLE BEAMS,4000,86797.026,86195.527,16.6,hfoc
195114:2671,40:40,05/28/12 08:08:39,STABLE BEAMS,4000,86749.186,86150.624,16.6,hfoc
195114:2671,41:41,05/28/12 08:09:02,STABLE BEAMS,4000,86699.264,85544.430,16.6,hfoc
195114:2671,42:42,05/28/12 08:09:26,STABLE BEAMS,4000,86633.144,85479.193,16.6,hfoc
195114:2671,43:43,05/28/12 08:09:49,STABLE BEAMS,4000,86583.598,85982.708,16.6,hfoc
195114:2671,44:44,05/28/12 08:10:12,STABLE BEAMS,4000,86568.129,85793.336,16.6,hfoc
195114:2671,45:45,05/28/12 08:10:36,STABLE BEAMS,4000,86521.900,85926.628,16.6,hfoc
195114:2671,46:46,05/28/12 08:10:59,STABLE BEAMS,4000,86447.996,79611.694,16.6,hfoc
195114:2671,47:47,05/28/12 08:11:22,STABLE BEAMS,4000,86413.769,83234.608,16.6,hfoc
195114:2671,48:48,05/28/12 08:11:46,STABLE BEAMS,4000,86374.666,85776.092,16.5,hfoc
195114:2671,49:49,05/28/12 08:12:09,STABLE BEAMS,4000,86322.837,85169.568,16.5,hfoc
195114:2671,50:50,05/28/12 08:12:32,STABLE BEAMS,4000,86295.172,85704.054,16.5,hfoc
195114:2671,51:51,05/28/12 08:12:56,STABLE BEAMS,4000,86253.041,85663.067,16.5,hfoc
195114:2671,52:52,05/28/12 08:13:19,STABLE BEAMS,4000,86208.121,85617.595,16.5,hfoc
195114:2671,53:53,05/28/12 08:13:42,STABLE BEAMS,4000,86182.511,85589.577,16.5,hfoc
195114:2671,54:54,05/28/12 08:14:06,STABLE BEAMS,4000,86135.121,85545.961,16.5,hfoc
195114:2671,55:55,05/28/12 08:14:29,STABLE BEAMS,4000,86083.782,85328.828,16.5,hfoc
195114:2671,56:56,05/28/12 08:14:52,STABLE BEAMS,4000,86019.711,85432.190,16.5,hfoc
195114:2671,57:57,05/28/12 08:15:16,STABLE BEAMS,4000,85937.737,85349.065,16.5,hfoc
195114:2671,58:58,05/28/12 08:15:39,STABLE BEAMS,4000,85981.160,85393.058,16.5,hfoc
195114:2671,59:59,05/28/12 08:16:02,STABLE BEAMS,4000,85958.623,85369.804,16.5,hfoc
195114:2671,60:60,05/28/12 08:16:26,STABLE BEAMS,4000,85909.577,78245.584,16.5,hfoc
195114:2671,61:61,05/28/12 08:16:49,STABLE BEAMS,4000,85849.274,85260.347,16.4,hfoc
195114:2671,62:62,05/28/12 08:17:12,STABLE BEAMS,4000,85819.464,85235.027,16.4,hfoc
195114:2671,63:63,05/28/12 08:17:36,STABLE BEAMS,4000,85810.609,85223.662,16.4,hfoc
195114:2671,64:64,05/28/12 08:17:59,STABLE BEAMS,4000,85763.703,84629.897,16.4,hfoc
195114:2671,65:65,05/28/12 08:18:22,STABLE BEAMS,4000,85719.904,84589.257,16.4,hfoc
195114:2671,66:66,05/28/12 08:18:46,STABLE BEAMS,4000,85673.806,85086.944,16.4,hfoc
195114:2671,67:67,05/28/12 08:19:09,STABLE BEAMS,4000,85614.385,85033.061,16.4,hfoc
195114:2671,68:68,05/28/12 08:19:32,STABLE BEAMS,4000,85582.629,85002.375,16.4,hfoc
195114:2671,69:69,05/28/12 08:19:56,STABLE BEAMS,4000,85557.053,84972.701,16.4,hfoc
195114:2671,72:72,05/28/12 08:21:06,STABLE BEAMS,4000,85430.426,84299.323,16.4,hfoc
195114:2671,73:73,05/28/12 08:21:29,STABLE BEAMS,4000,85393.388,84813.561,16.4,hfoc
195114:2671,74:74,05/28/12 08:21:52,STABLE BEAMS,4000,85330.143,84753.309,16.3,hfoc
195114:2671,75:75,05/28/12 08:22:16,STABLE BEAMS,4000,85282.411,84537.895,16.3,hfoc
195114:2671,76:76,05/28/12 08:22:39,STABLE BEAMS,4000,85249.710,84506.332,16.3,hfoc
195114:2671,77:77,05/28/12 08:23:02,STABLE BEAMS,4000,85208.045,84631.189,16.3,hfoc
195114:2671,78:78,05/28/12 08:23:26,STABLE BEAMS,4000,85153.308,84576.816,16.3,hfoc
195114:2671,79:79,05/28/12 08:23:49,STABLE BEAMS,4000,85135.199,84562.241,16.3,hfoc
195114:2671,80:80,05/28/12 08:24:12,STABLE BEAMS,4000,85100.882,84524.748,16.3,hfoc
195114:2671,81:81,05/28/12 08:24:36,STABLE BEAMS,4000,84962.497,84390.706,16.3,hfoc
195114:2671,82:82,05/28/12 08:24:59,STABLE BEAMS,4000,84913.087,84337.380,16.3,hfoc
195114:2671,83:83,05/28/12 08:25:22,STABLE BEAMS,4000,84937.815,84364.481,16.3,hfoc
195114:2671,84:84,05/28/12 08:25:46,STABLE BEAMS,4000,84879.077,84306.147,16.3,hfoc
195114:2671,85:85,05/28/12 08:26:09,STABLE BEAMS,4000,84823.685,84249.435,16.2,hfoc
195114:2671,86:86,05/28/12 08:26:32,STABLE BEAMS,4000,84758.289,84187.863,16.2,hfoc
195114:2671,87:87,05/28/12 08:26:56,STABLE BEAMS,4000,84728.217,84158.844,16.2,hfoc
195114:2671,88:88,05/28/12 08:27:19,STABLE BEAMS,4000,84657.049,83920.529,16.2,hfoc
195114:2671,89:89,05/28/12 08:27:42,STABLE BEAMS,4000,84607.554,84038.147,16.2,hfoc
195114:2671,90:90,05/28/12 08:28:06,STABLE BEAMS,4000,84549.692,83816.655,16.2,hfoc
195114:2671,91:91,05/28/12 08:28:29,STABLE BEAMS,4000,84516.325,83952.593,16.2,hfoc
195114:2671,92:92,05/28/12 08:28:52,STABLE BEAMS,4000,84481.797,83914.929,16.2,hfoc
195114:2671,93:93,05/28/12 08:29:16,STABLE BEAMS,4000,84449.011,83883.201,16.2,hfoc
195114:2671,94:94,05/28/12 08:29:39,STABLE BEAMS,4000,84429.769,83859.867,16.2,hfoc
195114:2671,95:95,05/28/12 08:30:02,STABLE BEAMS,4000,84402.054,83839.101,16.2,hfoc
195114:2671,96:96,05/28/12 08:30:26,STABLE BEAMS,4000,84355.819,83794.010,16.2,hfoc
195114:2671,97:97,05/28/12 08:30:49,STABLE BEAMS,4000,84301.122,83734.618,16.1,hfoc
195114:2671,98:98,05/28/12 08:31:12,STABLE BEAMS,4000,84259.190,83693.812,16.1,hfoc
195114:2671,99:99,05/28/12 08:31:36,STABLE BEAMS,4000,84230.268,82963.444,16.1,hfoc
195114:2671,100:100,05/28/12 08:31:59,STABLE BEAMS,4000,84212.648,83646.741,16.1,hfoc
195114:2671,101:101,05/28/12 08:32:22,STABLE BEAMS,4000,84194.249,83634.357,16.1,hfoc
195114:2671,102:102,05/28/12 08:32:46,STABLE BEAMS,4000,84158.930,83593.387,16.1,hfoc
195114:2671,103:103,05/28/12 08:33:09,STABLE BEAMS,4000,84103.436,16030.114,16.1,hfoc
195115:2671,1:1,05/28/12 08:37:22,STABLE BEAMS,4000,83700.221,80695.384,16.0,hfoc
195115:2671,2:2,05/28/12 08:37:46,STABLE BEAMS,4000,83655.358,83098.215,16.0,hfoc
195115:2671,3:3,05/28/12 08:38:09,STABLE BEAMS,4000,83619.225,83060.648,16.0,hfoc
195115:2671,4:4,05/28/12 08:38:32,STABLE BEAMS,4000,83572.967,83019.712,16.0,hfoc
195115:2671,5:5,05/28/12 08:38:56,STABLE BEAMS,4000,83528.321,82978.702,16.0,hfoc
195115:2671,6:6,05/28/12 08:39:19,STABLE BEAMS,4000,83509.603,82421.474,16.0,hfoc
195115:2671,7:7,05/28/12 08:39:42,STABLE BEAMS,4000,83469.475,82917.750,16.0,hfoc
195115:2671,10:10,05/28/12 08:40:52,STABLE BEAMS,4000,83321.716,82607.653,16.0,hfoc
195115:2671,11:11,05/28/12 08:41:16,STABLE BEAMS,4000,83282.550,82733.717,16.0,hfoc
195115:2671,12:12,05/28/12 08:41:39,STABLE BEAMS,4000,83237.385,82690.515,15.9,hfoc
195115:2671,13:13,05/28/12 08:42:02,STABLE BEAMS,4000,83199.164,81857.167,15.9,hfoc
195115:2671,14:14,05/28/12 08:42:26,STABLE BEAMS,4000,83180.281,79171.823,15.9,hfoc
195115:2671,15:15,05/28/12 08:42:49,STABLE BEAMS,4000,83140.671,82592.776,15.9,hfoc
195115:2671,16:16,05/28/12 08:43:12,STABLE BEAMS,4000,83110.064,82568.191,15.9,hfoc
195115:2671,17:17,05/28/12 08:43:36,STABLE BEAMS,4000,83059.777,82514.905,15.9,hfoc
195115:2671,18:18,05/28/12 08:43:59,STABLE BEAMS,4000,83015.916,82472.165,15.9,hfoc
195115:2671,19:19,05/28/12 08:44:22,STABLE BEAMS,4000,82962.772,82420.194,15.9,hfoc
195115:2671,20:20,05/28/12 08:44:46,STABLE BEAMS,4000,82928.723,82386.371,15.9,hfoc
195115:2671,21:21,05/28/12 08:45:09,STABLE BEAMS,4000,82890.262,82348.986,15.9,hfoc
195115:2671,22:22,05/28/12 08:45:32,STABLE BEAMS,4000,41009.858,40742.885,7.9,hfoc
195147:2673,132:132,05/28/12 17:59:45,STABLE BEAMS,4000,131844.093,48235.158,25.3,hfoc
195147:2673,133:133,05/28/12 18:00:08,STABLE BEAMS,4000,142010.063,122520.601,27.2,hfoc
195147:2673,134:134,05/28/12 18:00:32,STABLE BEAMS,4000,146910.710,142729.612,28.1,hfoc
195147:2673,135:135,05/28/12 18:00:55,STABLE BEAMS,4000,146862.393,140846.914,28.1,hfoc
195147:2673,136:136,05/28/12 18:01:18,STABLE BEAMS,4000,146805.106,141757.958,28.1,hfoc
195147:2673,137:137,05/28/12 18:01:42,STABLE BEAMS,4000,146717.986,142342.856,28.1,hfoc
195147:2673,138:138,05/28/12 18:02:05,STABLE BEAMS,4000,146651.731,142041.000,28.1,hfoc
195147:2673,139:139,05/28/12 18:02:28,STABLE BEAMS,4000,146576.005,143449.549,28.1,hfoc
195147:2673,140:140,05/28/12 18:02:52,STABLE BEAMS,4000,146479.097,142462.654,28.1,hfoc
195147:2673,141:141,05/28/12 18:03:15,STABLE BEAMS,4000,146382.974,143306.008,28.0,hfoc
195147:2673,142:142,05/28/12 18:03:38,STABLE BEAMS,4000,146369.748,143281.354,28.0,hfoc
195147:2673,143:143,05/28/12 18:04:02,STABLE BEAMS,4000,146236.086,142300.878,28.0,hfoc
195147:2673,144:144,05/28/12 18:04:25,STABLE BEAMS,4000,146144.573,143087.230,28.0,hfoc
195147:2673,145:145,05/28/12 18:04:48,STABLE BEAMS,4000,146048.120,142117.966,28.0,hfoc
195147:2673,146:146,05/28/12 18:05:12,STABLE BEAMS,4000,145939.022,138566.180,28.0,hfoc
195147:2673,147:147,05/28/12 18:05:35,STABLE BEAMS,4000,145842.079,141669.552,27.9,hfoc
195147:2673,148:148,05/28/12 18:05:58,STABLE BEAMS,4000,145732.685,141793.539,27.9,hfoc
195147:2673,149:149,05/28/12 18:06:22,STABLE BEAMS,4000,145587.414,138593.383,27.9,hfoc
195147:2673,150:150,05/28/12 18:06:45,STABLE BEAMS,4000,145302.346,142128.939,27.8,hfoc
195147:2673,151:151,05/28/12 18:07:08,STABLE BEAMS,4000,145249.851,142397.138,27.8,hfoc
195147:2673,152:152,05/28/12 18:07:31,STABLE BEAMS,4000,145166.590,142311.168,27.8,hfoc
195147:2673,153:153,05/28/12 18:07:55,STABLE BEAMS,4000,145106.652,142268.359,27.8,hfoc
195147:2673,154:154,05/28/12 18:08:18,STABLE BEAMS,4000,144995.083,141241.160,27.8,hfoc
195147:2673,155:155,05/28/12 18:08:41,STABLE BEAMS,4000,144913.097,138852.829,27.8,hfoc
195147:2673,156:156,05/28/12 18:09:05,STABLE BEAMS,4000,144818.761,142019.419,27.7,hfoc
195147:2673,157:157,05/28/12 18:09:28,STABLE BEAMS,4000,144718.803,141925.732,27.7,hfoc
195147:2673,158:158,05/28/12 18:09:51,STABLE BEAMS,4000,144605.083,140920.534,27.7,hfoc
195147:2673,159:159,05/28/12 18:10:15,STABLE BEAMS,4000,144522.937,141755.329,27.7,hfoc
195147:2673,160:160,05/28/12 18:10:38,STABLE BEAMS,4000,144422.626,140787.499,27.7,hfoc
195147:2673,161:161,05/28/12 18:11:01,STABLE BEAMS,4000,144298.856,141568.717,27.6,hfoc
195147:2673,162:162,05/28/12 18:11:25,STABLE BEAMS,4000,144219.396,141460.495,27.6,hfoc
195147:2673,163:163,05/28/12 18:11:48,STABLE BEAMS,4000,144145.628,140194.611,27.6,hfoc
195147:2673,164:164,05/28/12 18:12:11,STABLE BEAMS,4000,144061.889,140608.730,27.6,hfoc
195147:2673,165:165,05/28/12 18:12:35,STABLE BEAMS,4000,143965.141,140789.263,27.6,hfoc
195147:2673,166:166,05/28/12 18:12:58,STABLE BEAMS,4000,143847.232,136784.339,27.6,hfoc
195147:2673,167:167,05/28/12 18:13:21,STABLE BEAMS,4000,143761.513,140627.499,27.5,hfoc
195147:2673,168:168,05/28/12 18:13:45,STABLE BEAMS,4000,143652.756,138713.978,27.5,hfoc
195147:2673,169:169,05/28/12 18:14:08,STABLE BEAMS,4000,143568.379,139473.798,27.5,hfoc
195147:2673,170:170,05/28/12 18:14:31,STABLE BEAMS,4000,143562.278,140421.151,27.5,hfoc
195147:2673,171:171,05/28/12 18:14:55,STABLE BEAMS,4000,143442.150,36916.269,27.5,hfoc
195147:2673,172:172,05/28/12 18:15:18,STABLE BEAMS,4000,143378.979,138482.600,27.5,hfoc
195147:2673,173:173,05/28/12 18:15:41,STABLE BEAMS,4000,143324.253,139385.711,27.5,hfoc
195147:2673,174:174,05/28/12 18:16:05,STABLE BEAMS,4000,143217.579,139004.133,27.4,hfoc
195147:2673,175:175,05/28/12 18:16:28,STABLE BEAMS,4000,143091.863,139138.239,27.4,hfoc
195147:2673,176:176,05/28/12 18:16:51,STABLE BEAMS,4000,142943.405,138084.757,27.4,hfoc
195147:2673,177:177,05/28/12 18:17:15,STABLE BEAMS,4000,142815.878,138837.031,27.4,hfoc
195147:2673,178:178,05/28/12 18:17:38,STABLE BEAMS,4000,142708.032,139461.425,27.3,hfoc
195147:2673,179:179,05/28/12 18:18:01,STABLE BEAMS,4000,142586.435,137480.419,27.3,hfoc
195147:2673,180:180,05/28/12 18:18:25,STABLE BEAMS,4000,142549.136,139241.999,27.3,hfoc
195147:2673,181:181,05/28/12 18:18:48,STABLE BEAMS,4000,142480.774,139482.994,27.3,hfoc
195147:2673,182:182,05/28/12 18:19:11,STABLE BEAMS,4000,142309.757,139349.709,27.3,hfoc
195147:2673,183:183,05/28/12 18:19:35,STABLE BEAMS,4000,142345.929,138827.128,27.3,hfoc
195147:2673,184:184,05/28/12 18:19:58,STABLE BEAMS,4000,142144.157,139233.064,27.2,hfoc
195147:2673,185:185,05/28/12 18:20:21,STABLE BEAMS,4000,142053.657,129162.284,27.2,hfoc
195147:2673,186:186,05/28/12 18:20:45,STABLE BEAMS,4000,141804.067,138914.111,27.2,hfoc
195147:2673,187:187,05/28/12 18:21:08,STABLE BEAMS,4000,141633.733,138769.899,27.1,hfoc
195147:2673,188:188,05/28/12 18:21:31,STABLE BEAMS,4000,141533.842,137277.918,27.1,hfoc
195147:2673,189:189,05/28/12 18:21:55,STABLE BEAMS,4000,141414.443,137705.138,27.1,hfoc
195147:2673,190:190,05/28/12 18:22:18,STABLE BEAMS,4000,141255.262,138471.127,27.1,hfoc
195147:2673,191:191,05/28/12 18:22:41,STABLE BEAMS,4000,141245.428,129195.770,27.1,hfoc
195147:2673,192:192,05/28/12 18:23:05,STABLE BEAMS,4000,141100.453,136791.248,27.0,hfoc
195147:2673,193:193,05/28/12 18:23:28,STABLE BEAMS,4000,140952.791,136987.785,27.0,hfoc
195147:2673,194:194,05/28/12 18:23:51,STABLE BEAMS,4000,140820.007,138045.853,27.0,hfoc
195147:2673,195:195,05/28/12 18:24:15,STABLE BEAMS,4000,141156.408,138357.282,27.0,hfoc
195147:2673,196:196,05/28/12 18:24:38,STABLE BEAMS,4000,140762.686,138240.216,27.0,hfoc
195147:2673,197:197,05/28/12 18:25:01,STABLE BEAMS,4000,140640.589,137474.762,26.9,hfoc
195147:2673,198:198,05/28/12 18:25:25,STABLE BEAMS,4000,140656.251,137993.631,26.9,hfoc
195147:2673,199:199,05/28/12 18:25:48,STABLE BEAMS,4000,140453.431,138098.018,26.9,hfoc
195147:2673,200:200,05/28/12 18:26:11,STABLE BEAMS,4000,138577.129,136361.274,26.5,hfoc
195147:2673,201:201,05/28/12 18:26:35,STABLE BEAMS,4000,132642.852,130773.926,25.4,hfoc
195147:2673,202:202,05/28/12 18:26:58,STABLE BEAMS,4000,139733.904,137433.888,26.8,hfoc
195147:2673,203:203,05/28/12 18:27:21,STABLE BEAMS,4000,132000.189,130142.941,25.3,hfoc
195147:2673,204:204,05/28/12 18:27:45,STABLE BEAMS,4000,130861.728,128515.375,25.1,hfoc
195147:2673,205:205,05/28/12 18:28:08,STABLE BEAMS,4000,140173.440,137867.596,26.9,hfoc
195147:2673,206:206,05/28/12 18:28:31,STABLE BEAMS,4000,140097.327,137485.905,26.8,hfoc
195147:2673,207:207,05/28/12 18:28:55,STABLE BEAMS,4000,140013.941,137360.689,26.8,hfoc
195147:2673,208:208,05/28/12 18:29:18,STABLE BEAMS,4000,139915.098,137260.913,26.8,hfoc
195147:2673,209:209,05/28/12 18:29:41,STABLE BEAMS,4000,139845.700,136336.961,26.8,hfoc
195147:2673,210:210,05/28/12 18:30:05,STABLE BEAMS,4000,139810.427,137170.800,26.8,hfoc
195147:2673,211:211,05/28/12 18:30:28,STABLE BEAMS,4000,139750.340,136835.149,26.8,hfoc
195147:2673,212:212,05/28/12 18:30:51,STABLE BEAMS,4000,139677.642,137040.530,26.8,hfoc
195147:2673,213:213,05/28/12 18:31:15,STABLE BEAMS,4000,139614.436,136992.474,26.7,hfoc
195147:2673,214:214,05/28/12 18:31:38,STABLE BEAMS,4000,139624.498,137019.097,26.7,hfoc
195147:2673,215:215,05/28/12 18:32:01,STABLE BEAMS,4000,139467.833,136633.844,26.7,hfoc
195147:2673,216:216,05/28/12 18:32:25,STABLE BEAMS,4000,139336.528,134998.982,26.7,hfoc
195147:2673,217:217,05/28/12 18:32:48,STABLE BEAMS,4000,139271.513,136729.807,26.7,hfoc
195147:2673,218:218,05/28/12 18:33:11,STABLE BEAMS,4000,139180.273,136604.045,26.7,hfoc
195147:2673,219:219,05/28/12 18:33:35,STABLE BEAMS,4000,139091.924,134764.770,26.6,hfoc
195147:2673,220:220,05/28/12 18:33:58,STABLE BEAMS,4000,138987.971,136457.010,26.6,hfoc
195147:2673,221:221,05/28/12 18:34:21,STABLE BEAMS,4000,138897.516,136364.028,26.6,hfoc
195147:2673,222:222,05/28/12 18:34:45,STABLE BEAMS,4000,138804.967,136288.427,26.6,hfoc
195147:2673,223:223,05/28/12 18:35:08,STABLE BEAMS,4000,138719.897,136168.835,26.6,hfoc
195147:2673,224:224,05/28/12 18:35:31,STABLE BEAMS,4000,138650.738,136141.164,26.6,hfoc
195147:2673,225:225,05/28/12 18:35:55,STABLE BEAMS,4000,138597.583,136087.577,26.5,hfoc
195147:2673,226:226,05/28/12 18:36:18,STABLE BEAMS,4000,138488.257,135956.704,26.5,hfoc
195147:2673,227:227,05/28/12 18:36:41,STABLE BEAMS,4000,138396.380,135946.768,26.5,hfoc
195147:2673,228:228,05/28/12 18:37:05,STABLE BEAMS,4000,138298.891,134931.303,26.5,hfoc
195147:2673,229:229,05/28/12 18:37:28,STABLE BEAMS,4000,138211.168,135744.096,26.5,hfoc
195147:2673,230:230,05/28/12 18:37:51,STABLE BEAMS,4000,138126.507,135435.808,26.5,hfoc
195147:2673,231:231,05/28/12 18:38:15,STABLE BEAMS,4000,138035.507,135570.187,26.4,hfoc
195147:2673,232:232,05/28/12 18:38:38,STABLE BEAMS,4000,137967.077,134164.722,26.4,hfoc
195147:2673,233:233,05/28/12 18:39:01,STABLE BEAMS,4000,137882.450,134602.232,26.4,hfoc
195147:2673,234:234,05/28/12 18:39:25,STABLE BEAMS,4000,137798.244,133945.398,26.4,hfoc
195147:2673,235:235,05/28/12 18:39:48,STABLE BEAMS,4000,137715.666,135308.385,26.4,hfoc
195147:2673,236:236,05/28/12 18:40:11,STABLE BEAMS,4000,137659.598,135218.898,26.4,hfoc
195147:2673,237:237,05/28/12 18:40:35,STABLE BEAMS,4000,137584.475,134316.846,26.4,hfoc
195147:2673,238:238,05/28/12 18:40:58,STABLE BEAMS,4000,137473.237,134971.232,26.3,hfoc
195147:2673,239:239,05/28/12 18:41:21,STABLE BEAMS,4000,137429.472,134459.624,26.3,hfoc
195147:2673,240:240,05/28/12 18:41:45,STABLE BEAMS,4000,137370.637,135288.101,26.3,hfoc
195147:2673,241:241,05/28/12 18:42:08,STABLE BEAMS,4000,137301.297,133469.212,26.3,hfoc
195147:2673,242:242,05/28/12 18:42:31,STABLE BEAMS,4000,137179.211,120392.593,26.3,hfoc
195147:2673,243:243,05/28/12 18:42:55,STABLE BEAMS,4000,137090.931,128400.734,26.3,hfoc
195147:2673,244:244,05/28/12 18:43:18,STABLE BEAMS,4000,137035.408,134064.479,26.3,hfoc
195147:2673,245:245,05/28/12 18:43:41,STABLE BEAMS,4000,136964.326,133748.406,26.2,hfoc
195147:2673,246:246,05/28/12 18:44:05,STABLE BEAMS,4000,136843.527,133898.663,26.2,hfoc
195147:2673,247:247,05/28/12 18:44:28,STABLE BEAMS,4000,136758.638,134697.694,26.2,hfoc
195147:2673,248:248,05/28/12 18:44:51,STABLE BEAMS,4000,136670.176,134391.900,26.2,hfoc
195147:2673,249:249,05/28/12 18:45:15,STABLE BEAMS,4000,136598.889,134033.554,26.2,hfoc
195147:2673,250:250,05/28/12 18:45:38,STABLE BEAMS,4000,136494.503,134190.480,26.1,hfoc
195147:2673,251:251,05/28/12 18:46:01,STABLE BEAMS,4000,136408.123,134104.203,26.1,hfoc
195147:2673,252:252,05/28/12 18:46:25,STABLE BEAMS,4000,136349.732,133225.951,26.1,hfoc
195147:2673,253:253,05/28/12 18:46:48,STABLE BEAMS,4000,136300.618,133705.450,26.1,hfoc
195147:2673,254:254,05/28/12 18:47:11,STABLE BEAMS,4000,136222.695,133909.635,26.1,hfoc
195147:2673,255:255,05/28/12 18:47:35,STABLE BEAMS,4000,136134.722,133851.734,26.1,hfoc
195147:2673,256:256,05/28/12 18:47:58,STABLE BEAMS,4000,136034.422,133754.484,26.1,hfoc
195147:2673,257:257,05/28/12 18:48:21,STABLE BEAMS,4000,135933.803,133675.947,26.0,hfoc
195147:2673,258:258,05/28/12 18:48:45,STABLE BEAMS,4000,135829.918,133579.210,26.0,hfoc
195147:2673,259:259,05/28/12 18:49:08,STABLE BEAMS,4000,135741.057,133482.324,26.0,hfoc
195147:2673,260:260,05/28/12 18:49:31,STABLE BEAMS,4000,135658.501,132558.691,26.0,hfoc
195147:2673,261:261,05/28/12 18:49:55,STABLE BEAMS,4000,135565.748,133090.309,26.0,hfoc
195147:2673,262:262,05/28/12 18:50:18,STABLE BEAMS,4000,135500.767,133301.575,26.0,hfoc
195147:2673,263:263,05/28/12 18:50:41,STABLE BEAMS,4000,135399.442,133192.431,25.9,hfoc
195147:2673,264:264,05/28/12 18:51:05,STABLE BEAMS,4000,135314.246,133104.560,25.9,hfoc
195147:2673,265:265,05/28/12 18:51:28,STABLE BEAMS,4000,135239.898,133008.448,25.9,hfoc
195147:2673,266:266,05/28/12 18:51:51,STABLE BEAMS,4000,135166.312,132963.102,25.9,hfoc
195147:2673,267:267,05/28/12 18:52:15,STABLE BEAMS,4000,135106.145,132902.571,25.9,hfoc
195147:2673,268:268,05/28/12 18:52:38,STABLE BEAMS,4000,135016.101,132819.390,25.9,hfoc
195147:2673,269:269,05/28/12 18:53:01,STABLE BEAMS,4000,134921.321,132753.145,25.8,hfoc
195147:2673,270:270,05/28/12 18:53:25,STABLE BEAMS,4000,134828.681,132645.811,25.8,hfoc
195147:2673,271:271,05/28/12 18:53:48,STABLE BEAMS,4000,134777.176,132339.060,25.8,hfoc
195147:2673,272:272,05/28/12 18:54:11,STABLE BEAMS,4000,134709.316,131703.944,25.8,hfoc
195147:2673,273:273,05/28/12 18:54:35,STABLE BEAMS,4000,134635.844,132500.517,25.8,hfoc
195147:2673,274:274,05/28/12 18:54:58,STABLE BEAMS,4000,134532.356,132362.348,25.8,hfoc
195147:2673,275:275,05/28/12 18:55:21,STABLE BEAMS,4000,134455.629,132079.807,25.8,hfoc
195147:2673,276:276,05/28/12 18:55:45,STABLE BEAMS,4000,134381.417,132221.903,25.7,hfoc
195147:2673,277:277,05/28/12 18:56:08,STABLE BEAMS,4000,134300.478,132167.781,25.7,hfoc
195147:2673,278:278,05/28/12 18:56:31,STABLE BEAMS,4000,134195.579,132055.165,25.7,hfoc
195147:2673,279:279,05/28/12 18:56:55,STABLE BEAMS,4000,134135.993,132023.352,25.7,hfoc
195147:2673,280:280,05/28/12 18:57:18,STABLE BEAMS,4000,134060.655,131801.729,25.7,hfoc
195147:2673,281:281,05/28/12 18:57:41,STABLE BEAMS,4000,133958.670,132065.819,25.7,hfoc
195147:2673,282:282,05/28/12 18:58:04,STABLE BEAMS,4000,133877.697,131977.971,25.6,hfoc
195147:2673,285:285,05/28/12 18:59:14,STABLE BEAMS,4000,133639.626,131761.993,25.6,hfoc
195147:2673,286:286,05/28/12 18:59:38,STABLE BEAMS,4000,133566.735,130845.987,25.6,hfoc
195147:2673,287:287,05/28/12 19:00:01,STABLE BEAMS,4000,133476.758,131601.413,25.6,hfoc
195147:2673,288:288,05/28/12 19:00:24,STABLE BEAMS,4000,133399.416,131550.500,25.6,hfoc
195147:2673,289:289,05/28/12 19:00:48,STABLE BEAMS,4000,133312.593,131172.929,25.5,hfoc
195147:2673,290:290,05/28/12 19:01:11,STABLE BEAMS,4000,133231.893,131387.951,25.5,hfoc
195147:2673,291:291,05/28/12 19:01:34,STABLE BEAMS,4000,133153.105,131292.966,25.5,hfoc
195147:2673,292:292,05/28/12 19:01:58,STABLE BEAMS,4000,133064.927,131237.945,25.5,hfoc
195147:2673,293:293,05/28/12 19:02:21,STABLE BEAMS,4000,132988.837,131161.559,25.5,hfoc
195147:2673,294:294,05/28/12 19:02:44,STABLE BEAMS,4000,132918.256,131091.956,25.5,hfoc
195147:2673,297:297,05/28/12 19:03:54,STABLE BEAMS,4000,132642.886,130549.776,25.4,hfoc
195147:2673,298:298,05/28/12 19:04:18,STABLE BEAMS,4000,132564.508,130740.428,25.4,hfoc
195147:2673,299:299,05/28/12 19:04:41,STABLE BEAMS,4000,132468.066,130646.627,25.4,hfoc
195147:2673,300:300,05/28/12 19:05:04,STABLE BEAMS,4000,132386.763,130562.478,25.4,hfoc
195147:2673,301:301,05/28/12 19:05:28,STABLE BEAMS,4000,132324.457,130254.908,25.3,hfoc
195147:2673,302:302,05/28/12 19:05:51,STABLE BEAMS,4000,132246.045,130440.882,25.3,hfoc
195147:2673,303:303,05/28/12 19:06:14,STABLE BEAMS,4000,132163.672,130113.814,25.3,hfoc
195147:2673,304:304,05/28/12 19:06:38,STABLE BEAMS,4000,132070.599,130271.811,25.3,hfoc
195147:2673,305:305,05/28/12 19:07:01,STABLE BEAMS,4000,131997.787,130206.579,25.3,hfoc
195147:2673,306:306,05/28/12 19:07:24,STABLE BEAMS,4000,131923.928,130132.401,25.3,hfoc
195147:2673,307:307,05/28/12 19:07:48,STABLE BEAMS,4000,131858.503,128734.779,25.3,hfoc
195147:2673,308:308,05/28/12 19:08:11,STABLE BEAMS,4000,131765.749,129981.644,25.2,hfoc
195147:2673,309:309,05/28/12 19:08:34,STABLE BEAMS,4000,131689.841,129065.262,25.2,hfoc
195147:2673,310:310,05/28/12 19:08:58,STABLE BEAMS,4000,131635.366,128570.898,25.2,hfoc
195147:2673,311:311,05/28/12 19:09:21,STABLE BEAMS,4000,131565.491,128113.208,25.2,hfoc
195147:2673,312:312,05/28/12 19:09:44,STABLE BEAMS,4000,131491.108,128887.585,25.2,hfoc
195147:2673,313:313,05/28/12 19:10:08,STABLE BEAMS,4000,131402.167,129629.546,25.2,hfoc
195147:2673,314:314,05/28/12 19:10:31,STABLE BEAMS,4000,131317.438,129549.905,25.2,hfoc
195147:2673,315:315,05/28/12 19:10:54,STABLE BEAMS,4000,131254.335,128638.440,25.1,hfoc
195147:2673,316:316,05/28/12 19:11:18,STABLE BEAMS,4000,131156.903,129411.201,25.1,hfoc
195147:2673,317:317,05/28/12 19:11:41,STABLE BEAMS,4000,131099.104,129352.867,25.1,hfoc
195147:2673,318:318,05/28/12 19:12:04,STABLE BEAMS,4000,131016.390,129277.802,25.1,hfoc
195147:2673,319:319,05/28/12 19:12:28,STABLE BEAMS,4000,130949.667,129210.658,25.1,hfoc
195147:2673,320:320,05/28/12 19:12:51,STABLE BEAMS,4000,130864.676,129124.176,25.1,hfoc
195147:2673,321:321,05/28/12 19:13:14,STABLE BEAMS,4000,130813.502,128233.859,25.1,hfoc
195147:2673,322:322,05/28/12 19:13:38,STABLE BEAMS,4000,130732.312,128077.137,25.0,hfoc
195147:2673,323:323,05/28/12 19:14:01,STABLE BEAMS,4000,130657.679,128777.519,25.0,hfoc
195147:2673,324:324,05/28/12 19:14:24,STABLE BEAMS,4000,130577.492,128694.554,25.0,hfoc
195147:2673,325:325,05/28/12 19:14:48,STABLE BEAMS,4000,130500.252,128592.342,25.0,hfoc
195147:2673,326:326,05/28/12 19:15:11,STABLE BEAMS,4000,130431.105,127745.528,25.0,hfoc
195147:2673,327:327,05/28/12 19:15:34,STABLE BEAMS,4000,130348.447,128227.678,25.0,hfoc
195147:2673,328:328,05/28/12 19:15:58,STABLE BEAMS,4000,130288.725,128393.017,25.0,hfoc
195147:2673,329:329,05/28/12 19:16:21,STABLE BEAMS,4000,130211.269,128370.081,24.9,hfoc
195147:2673,330:330,05/28/12 19:16:44,STABLE BEAMS,4000,130124.138,128255.565,24.9,hfoc
195147:2673,331:331,05/28/12 19:17:08,STABLE BEAMS,4000,130058.736,115343.897,24.9,hfoc
195147:2673,334:334,05/28/12 19:18:18,STABLE BEAMS,4000,129808.156,127960.982,24.9,hfoc
195147:2673,335:335,05/28/12 19:18:41,STABLE BEAMS,4000,129736.027,127072.554,24.9,hfoc
195147:2673,336:336,05/28/12 19:19:04,STABLE BEAMS,4000,129639.153,127817.714,24.8,hfoc
195147:2673,337:337,05/28/12 19:19:28,STABLE BEAMS,4000,129584.541,127495.643,24.8,hfoc
195147:2673,338:338,05/28/12 19:19:51,STABLE BEAMS,4000,129505.105,127449.863,24.8,hfoc
195147:2673,339:339,05/28/12 19:20:14,STABLE BEAMS,4000,129445.439,127616.374,24.8,hfoc
195147:2673,340:340,05/28/12 19:20:38,STABLE BEAMS,4000,129374.414,127526.955,24.8,hfoc
195147:2673,341:341,05/28/12 19:21:01,STABLE BEAMS,4000,129308.545,127251.244,24.8,hfoc
195147:2673,342:342,05/28/12 19:21:24,STABLE BEAMS,4000,129240.195,127408.865,24.8,hfoc
195147:2673,343:343,05/28/12 19:21:48,STABLE BEAMS,4000,129164.253,127346.911,24.7,hfoc
195147:2673,344:344,05/28/12 19:22:11,STABLE BEAMS,4000,129125.109,127334.140,24.7,hfoc
195147:2673,345:345,05/28/12 19:22:34,STABLE BEAMS,4000,129043.863,127230.801,24.7,hfoc
195147:2673,346:346,05/28/12 19:22:58,STABLE BEAMS,4000,128958.189,126377.727,24.7,hfoc
195147:2673,347:347,05/28/12 19:23:21,STABLE BEAMS,4000,128891.512,127084.460,24.7,hfoc
195147:2673,348:348,05/28/12 19:23:44,STABLE BEAMS,4000,128786.591,126978.423,24.7,hfoc
195147:2673,349:349,05/28/12 19:24:08,STABLE BEAMS,4000,128729.213,126955.317,24.7,hfoc
195147:2673,350:350,05/28/12 19:24:31,STABLE BEAMS,4000,128643.710,126845.274,24.6,hfoc
195147:2673,351:351,05/28/12 19:24:54,STABLE BEAMS,4000,128574.745,126795.272,24.6,hfoc
195147:2673,352:352,05/28/12 19:25:18,STABLE BEAMS,4000,128502.912,126746.272,24.6,hfoc
195147:2673,353:353,05/28/12 19:25:41,STABLE BEAMS,4000,128420.505,125586.264,24.6,hfoc
195147:2673,354:354,05/28/12 19:26:04,STABLE BEAMS,4000,128345.257,126633.144,24.6,hfoc
195147:2673,355:355,05/28/12 19:26:28,STABLE BEAMS,4000,128271.534,126412.887,24.6,hfoc
195147:2673,356:356,05/28/12 19:26:51,STABLE BEAMS,4000,128208.545,125505.917,24.6,hfoc
195147:2673,357:357,05/28/12 19:27:14,STABLE BEAMS,4000,128137.770,126501.452,24.5,hfoc
195147:2673,358:358,05/28/12 19:27:38,STABLE BEAMS,4000,128075.282,126447.443,24.5,hfoc
195147:2673,359:359,05/28/12 19:28:01,STABLE BEAMS,4000,127987.992,126383.031,24.5,hfoc
195147:2673,360:360,05/28/12 19:28:24,STABLE BEAMS,4000,127912.733,126289.515,24.5,hfoc
195147:2673,361:361,05/28/12 19:28:48,STABLE BEAMS,4000,127853.670,125398.890,24.5,hfoc
195147:2673,362:362,05/28/12 19:29:11,STABLE BEAMS,4000,127797.180,126186.938,24.5,hfoc
195147:2673,363:363,05/28/12 19:29:34,STABLE BEAMS,4000,127731.835,125859.290,24.5,hfoc
195147:2673,366:366,05/28/12 19:30:44,STABLE BEAMS,4000,127499.251,125771.635,24.4,hfoc
195147:2673,367:367,05/28/12 19:31:08,STABLE BEAMS,4000,127424.310,125464.532,24.4,hfoc
195147:2673,368:368,05/28/12 19:31:31,STABLE BEAMS,4000,127357.986,125659.031,24.4,hfoc
195147:2673,369:369,05/28/12 19:31:54,STABLE BEAMS,4000,127271.766,125582.873,24.4,hfoc
195147:2673,370:370,05/28/12 19:32:18,STABLE BEAMS,4000,127187.321,125491.917,24.4,hfoc
195147:2673,371:371,05/28/12 19:32:41,STABLE BEAMS,4000,127114.202,125399.437,24.3,hfoc
195147:2673,372:372,05/28/12 19:33:04,STABLE BEAMS,4000,126909.231,125227.679,24.3,hfoc
195147:2673,373:373,05/28/12 19:33:28,STABLE BEAMS,4000,126869.074,125196.947,24.3,hfoc
195147:2673,374:374,05/28/12 19:33:51,STABLE BEAMS,4000,126813.222,125131.681,24.3,hfoc
195147:2673,375:375,05/28/12 19:34:14,STABLE BEAMS,4000,126724.054,125031.017,24.3,hfoc
195147:2673,376:376,05/28/12 19:34:38,STABLE BEAMS,4000,126672.856,124994.435,24.3,hfoc
195147:2673,377:377,05/28/12 19:35:01,STABLE BEAMS,4000,126606.373,124938.969,24.3,hfoc
195147:2673,378:378,05/28/12 19:35:24,STABLE BEAMS,4000,126546.753,124089.218,24.2,hfoc
195147:2673,379:379,05/28/12 19:35:48,STABLE BEAMS,4000,126458.063,124797.670,24.2,hfoc
195147:2673,380:380,05/28/12 19:36:11,STABLE BEAMS,4000,126374.233,124454.599,24.2,hfoc
195147:2673,381:381,05/28/12 19:36:34,STABLE BEAMS,4000,126301.033,123844.478,24.2,hfoc
195147:2673,382:382,05/28/12 19:36:58,STABLE BEAMS,4000,126214.506,124564.881,24.2,hfoc
195147:2673,383:383,05/28/12 19:37:21,STABLE BEAMS,4000,126166.826,124540.535,24.2,hfoc
195147:2673,384:384,05/28/12 19:37:44,STABLE BEAMS,4000,126068.005,124429.114,24.1,hfoc
195147:2673,385:385,05/28/12 19:38:08,STABLE BEAMS,4000,125970.801,124355.847,24.1,hfoc
195147:2673,386:386,05/28/12 19:38:31,STABLE BEAMS,4000,125873.745,123420.468,24.1,hfoc
195147:2673,387:387,05/28/12 19:38:54,STABLE BEAMS,4000,125794.650,122968.047,24.1,hfoc
195147:2673,388:388,05/28/12 19:39:18,STABLE BEAMS,4000,125745.001,124111.573,24.1,hfoc
195147:2673,389:389,05/28/12 19:39:41,STABLE BEAMS,4000,125701.987,124060.319,24.1,hfoc
195147:2673,390:390,05/28/12 19:40:04,STABLE BEAMS,4000,125623.598,124004.307,24.1,hfoc
195147:2673,391:391,05/28/12 19:40:28,STABLE BEAMS,4000,125512.917,123888.778,24.0,hfoc
195147:2673,392:392,05/28/12 19:40:51,STABLE BEAMS,4000,125420.619,123785.143,24.0,hfoc
195147:2673,393:393,05/28/12 19:41:14,STABLE BEAMS,4000,125345.098,123736.927,24.0,hfoc
195147:2673,394:394,05/28/12 19:41:38,STABLE BEAMS,4000,125310.416,109984.945,24.0,hfoc
195147:2673,395:395,05/28/12 19:42:01,STABLE BEAMS,4000,125203.446,62019.529,24.0,hfoc
195147:2673,396:396,05/28/12 19:42:24,STABLE BEAMS,4000,125143.747,123585.703,24.0,hfoc
195147:2673,397:397,05/28/12 19:42:48,STABLE BEAMS,4000,125050.230,123540.869,24.0,hfoc
195147:2673,398:398,05/28/12 19:43:11,STABLE BEAMS,4000,124995.243,123504.047,23.9,hfoc
195147:2673,399:399,05/28/12 19:43:34,STABLE BEAMS,4000,124942.384,123448.070,23.9,hfoc
195147:2673,400:400,05/28/12 19:43:58,STABLE BEAMS,4000,124868.582,123385.137,23.9,hfoc
195147:2673,401:401,05/28/12 19:44:21,STABLE BEAMS,4000,124808.017,123307.829,23.9,hfoc
195147:2673,402:402,05/28/12 19:44:44,STABLE BEAMS,4000,124722.730,123239.775,23.9,hfoc
195147:2673,403:403,05/28/12 19:45:08,STABLE BEAMS,4000,124659.160,123170.730,23.9,hfoc
195147:2673,404:404,05/28/12 19:45:31,STABLE BEAMS,4000,124593.849,123108.686,23.9,hfoc
195147:2673,405:405,05/28/12 19:45:54,STABLE BEAMS,4000,124540.057,123065.502,23.9,hfoc
195147:2673,406:406,05/28/12 19:46:18,STABLE BEAMS,4000,124455.339,122922.040,23.8,hfoc
195147:2673,407:407,05/28/12 19:46:41,STABLE BEAMS,4000,124404.574,122587.028,23.8,hfoc
195147:2673,408:408,05/28/12 19:47:04,STABLE BEAMS,4000,124203.780,122638.805,23.8,hfoc
195147:2673,409:409,05/28/12 19:47:28,STABLE BEAMS,4000,124158.274,121560.887,23.8,hfoc
195147:2673,410:410,05/28/12 19:47:51,STABLE BEAMS,4000,124122.386,122558.436,23.8,hfoc
195147:2673,411:411,05/28/12 19:48:14,STABLE BEAMS,4000,124035.529,122463.997,23.8,hfoc
195147:2673,412:412,05/28/12 19:48:38,STABLE BEAMS,4000,123967.451,121608.362,23.7,hfoc
195147:2673,413:413,05/28/12 19:49:01,STABLE BEAMS,4000,123911.144,122339.943,23.7,hfoc
195147:2673,414:414,05/28/12 19:49:24,STABLE BEAMS,4000,123836.169,121261.614,23.7,hfoc
195147:2673,415:415,05/28/12 19:49:47,STABLE BEAMS,4000,123750.097,122216.832,23.7,hfoc
195147:2673,416:416,05/28/12 19:50:11,STABLE BEAMS,4000,123686.208,121360.913,23.7,hfoc
195147:2673,417:417,05/28/12 19:50:34,STABLE BEAMS,4000,123642.341,122115.360,23.7,hfoc
195147:2673,418:418,05/28/12 19:50:57,STABLE BEAMS,4000,123602.048,122057.026,23.7,hfoc
195147:2673,419:419,05/28/12 19:51:21,STABLE BEAMS,4000,123522.987,121983.884,23.7,hfoc
195147:2673,420:420,05/28/12 19:51:44,STABLE BEAMS,4000,123432.487,121916.729,23.6,hfoc
195147:2673,421:421,05/28/12 19:52:07,STABLE BEAMS,4000,123381.290,121855.071,23.6,hfoc
195147:2673,422:422,05/28/12 19:52:31,STABLE BEAMS,4000,123304.449,121781.645,23.6,hfoc
195147:2673,423:423,05/28/12 19:52:54,STABLE BEAMS,4000,123286.271,89696.918,23.6,hfoc
195147:2673,424:424,05/28/12 19:53:17,STABLE BEAMS,4000,123205.492,85954.309,23.6,hfoc
195147:2673,425:425,05/28/12 19:53:41,STABLE BEAMS,4000,123132.532,121614.303,23.6,hfoc
195147:2673,426:426,05/28/12 19:54:04,STABLE BEAMS,4000,123016.729,121513.468,23.6,hfoc
195147:2673,427:427,05/28/12 19:54:27,STABLE BEAMS,4000,122938.658,120424.566,23.5,hfoc
195147:2673,428:428,05/28/12 19:54:51,STABLE BEAMS,4000,122881.167,120600.489,23.5,hfoc
195147:2673,429:429,05/28/12 19:55:14,STABLE BEAMS,4000,122774.436,120506.791,23.5,hfoc
195147:2673,430:430,05/28/12 19:55:37,STABLE BEAMS,4000,122712.391,120976.000,23.5,hfoc
195147:2673,431:431,05/28/12 19:56:01,STABLE BEAMS,4000,122629.472,120886.912,23.5,hfoc
195147:2673,432:432,05/28/12 19:56:24,STABLE BEAMS,4000,122503.915,121011.820,23.5,hfoc
195147:2673,433:433,05/28/12 19:56:47,STABLE BEAMS,4000,122376.320,120884.544,23.4,hfoc
195147:2673,434:434,05/28/12 19:57:11,STABLE BEAMS,4000,122270.909,120796.320,23.4,hfoc
195147:2673,435:435,05/28/12 19:57:34,STABLE BEAMS,4000,122187.819,119719.631,23.4,hfoc
195147:2673,436:436,05/28/12 19:57:57,STABLE BEAMS,4000,122339.248,120626.498,23.4,hfoc
195147:2673,437:437,05/28/12 19:58:21,STABLE BEAMS,4000,122342.390,120864.489,23.4,hfoc
195147:2673,438:438,05/28/12 19:58:44,STABLE BEAMS,4000,122278.262,120798.688,23.4,hfoc
195147:2673,439:439,05/28/12 19:59:07,STABLE BEAMS,4000,122207.749,120795.034,23.4,hfoc
195147:2673,440:440,05/28/12 19:59:31,STABLE BEAMS,4000,122180.899,120549.782,23.4,hfoc
195147:2673,441:441,05/28/12 19:59:54,STABLE BEAMS,4000,121863.233,120469.116,23.3,hfoc
195147:2673,442:442,05/28/12 20:00:17,STABLE BEAMS,4000,121287.042,119900.722,23.2,hfoc
195147:2673,445:445,05/28/12 20:01:27,STABLE BEAMS,4000,120140.238,118037.783,23.0,hfoc
195147:2673,446:446,05/28/12 20:01:51,STABLE BEAMS,4000,120025.266,118701.378,23.0,hfoc
195147:2673,447:447,05/28/12 20:02:14,STABLE BEAMS,4000,119917.488,118592.393,23.0,hfoc
195147:2673,448:448,05/28/12 20:02:37,STABLE BEAMS,4000,119807.821,118467.178,23.0,hfoc
195147:2673,449:449,05/28/12 20:03:01,STABLE BEAMS,4000,119666.214,118340.311,22.9,hfoc
195147:2673,450:450,05/28/12 20:03:24,STABLE BEAMS,4000,119554.691,117472.053,22.9,hfoc
195147:2673,451:451,05/28/12 20:03:47,STABLE BEAMS,4000,119437.386,117881.119,22.9,hfoc
195147:2673,452:452,05/28/12 20:04:11,STABLE BEAMS,4000,119579.197,118268.603,22.9,hfoc
195147:2673,453:453,05/28/12 20:04:34,STABLE BEAMS,4000,119170.462,117863.169,22.8,hfoc
195147:2673,454:454,05/28/12 20:04:57,STABLE BEAMS,4000,119268.178,117961.010,22.8,hfoc
195147:2673,455:455,05/28/12 20:05:21,STABLE BEAMS,4000,119203.448,117901.743,22.8,hfoc
195147:2673,456:456,05/28/12 20:05:44,STABLE BEAMS,4000,119107.917,117807.259,22.8,hfoc
195147:2673,457:457,05/28/12 20:06:07,STABLE BEAMS,4000,119039.305,117741.778,22.8,hfoc
195147:2673,458:458,05/28/12 20:06:31,STABLE BEAMS,4000,118974.494,117675.305,22.8,hfoc
195147:2673,459:459,05/28/12 20:06:54,STABLE BEAMS,4000,113718.927,112574.911,21.8,hfoc
195147:2673,460:460,05/28/12 20:07:17,STABLE BEAMS,4000,116392.370,114420.674,22.3,hfoc
195147:2673,461:461,05/28/12 20:07:41,STABLE BEAMS,4000,108364.994,107338.773,20.8,hfoc
195147:2673,462:462,05/28/12 20:08:04,STABLE BEAMS,4000,116196.471,114218.799,22.3,hfoc
195147:2673,463:463,05/28/12 20:08:27,STABLE BEAMS,4000,120550.829,119206.692,23.1,hfoc
195147:2673,464:464,05/28/12 20:08:51,STABLE BEAMS,4000,120492.848,117710.670,23.1,hfoc
195147:2673,465:465,05/28/12 20:09:14,STABLE BEAMS,4000,120440.740,119100.234,23.1,hfoc
195147:2673,466:466,05/28/12 20:09:37,STABLE BEAMS,4000,120382.941,119034.649,23.1,hfoc
195147:2673,467:467,05/28/12 20:10:01,STABLE BEAMS,4000,120313.612,118969.714,23.0,hfoc
195147:2673,468:468,05/28/12 20:10:24,STABLE BEAMS,4000,120251.886,118676.588,23.0,hfoc
195147:2673,469:469,05/28/12 20:10:47,STABLE BEAMS,4000,120183.661,118840.013,23.0,hfoc
195147:2673,470:470,05/28/12 20:11:11,STABLE BEAMS,4000,120102.506,118753.748,23.0,hfoc
195147:2673,471:471,05/28/12 20:11:34,STABLE BEAMS,4000,120046.471,118715.151,23.0,hfoc
195147:2673,472:472,05/28/12 20:11:57,STABLE BEAMS,4000,119965.589,118402.436,23.0,hfoc
195147:2673,473:473,05/28/12 20:12:21,STABLE BEAMS,4000,119897.501,118335.235,23.0,hfoc
195147:2673,474:474,05/28/12 20:12:44,STABLE BEAMS,4000,119818.986,118502.178,23.0,hfoc
195147:2673,475:475,05/28/12 20:13:07,STABLE BEAMS,4000,119730.900,118393.512,22.9,hfoc
195147:2673,476:476,05/28/12 20:13:31,STABLE BEAMS,4000,119662.390,118347.300,22.9,hfoc
195147:2673,477:477,05/28/12 20:13:54,STABLE BEAMS,4000,119591.308,118271.028,22.9,hfoc
195147:2673,478:478,05/28/12 20:14:17,STABLE BEAMS,4000,119514.842,117437.679,22.9,hfoc
195147:2673,479:479,05/28/12 20:14:41,STABLE BEAMS,4000,119442.235,118129.570,22.9,hfoc
195147:2673,480:480,05/28/12 20:15:04,STABLE BEAMS,4000,119348.548,118019.003,22.9,hfoc
195147:2673,481:481,05/28/12 20:15:27,STABLE BEAMS,4000,119269.920,117906.672,22.8,hfoc
195147:2673,482:482,05/28/12 20:15:51,STABLE BEAMS,4000,119189.038,117601.435,22.8,hfoc
195147:2673,483:483,05/28/12 20:16:14,STABLE BEAMS,4000,119090.570,117734.140,22.8,hfoc
195147:2673,484:484,05/28/12 20:16:37,STABLE BEAMS,4000,119007.286,117658.938,22.8,hfoc
195147:2673,485:485,05/28/12 20:17:01,STABLE BEAMS,4000,118936.751,117597.519,22.8,hfoc
195147:2673,486:486,05/28/12 20:17:24,STABLE BEAMS,4000,118847.241,117503.081,22.8,hfoc
195147:2673,487:487,05/28/12 20:17:47,STABLE BEAMS,4000,118759.302,117419.695,22.7,hfoc
195147:2673,488:488,05/28/12 20:18:11,STABLE BEAMS,4000,118687.458,116603.305,22.7,hfoc
195147:2673,489:489,05/28/12 20:18:34,STABLE BEAMS,4000,118594.522,117271.009,22.7,hfoc
195147:2673,490:490,05/28/12 20:18:57,STABLE BEAMS,4000,118508.427,115653.551,22.7,hfoc
195147:2673,491:491,05/28/12 20:19:21,STABLE BEAMS,4000,118421.444,117108.152,22.7,hfoc
195147:2673,492:492,05/28/12 20:19:44,STABLE BEAMS,4000,118334.279,117006.577,22.7,hfoc
195147:2673,493:493,05/28/12 20:20:07,STABLE BEAMS,4000,118264.483,116939.923,22.7,hfoc
195147:2673,494:494,05/28/12 20:20:31,STABLE BEAMS,4000,118173.004,116862.456,22.6,hfoc
195147:2673,495:495,05/28/12 20:20:54,STABLE BEAMS,4000,118085.145,116769.679,22.6,hfoc
195147:2673,496:496,05/28/12 20:21:17,STABLE BEAMS,4000,117995.328,115699.136,22.6,hfoc
195147:2673,497:497,05/28/12 20:21:41,STABLE BEAMS,4000,117927.114,116384.619,22.6,hfoc
195147:2673,498:498,05/28/12 20:22:04,STABLE BEAMS,4000,117840.222,116291.808,22.6,hfoc
195147:2673,499:499,05/28/12 20:22:27,STABLE BEAMS,4000,117744.008,116432.345,22.6,hfoc
195147:2673,500:500,05/28/12 20:22:51,STABLE BEAMS,4000,117639.588,116337.314,22.5,hfoc
195147:2673,501:501,05/28/12 20:23:14,STABLE BEAMS,4000,117570.999,116264.787,22.5,hfoc
195147:2673,502:502,05/28/12 20:23:37,STABLE BEAMS,4000,117485.860,115443.958,22.5,hfoc
195147:2673,503:503,05/28/12 20:24:01,STABLE BEAMS,4000,117406.719,116111.719,22.5,hfoc
195147:2673,504:504,05/28/12 20:24:24,STABLE BEAMS,4000,117348.420,116056.413,22.5,hfoc
195147:2673,505:505,05/28/12 20:24:47,STABLE BEAMS,4000,117307.956,115264.450,22.5,hfoc
195147:2673,506:506,05/28/12 20:25:11,STABLE BEAMS,4000,117239.867,115953.745,22.5,hfoc
195147:2673,507:507,05/28/12 20:25:34,STABLE BEAMS,4000,117173.088,115891.211,22.4,hfoc
195147:2673,508:508,05/28/12 20:25:57,STABLE BEAMS,4000,117113.263,115843.759,22.4,hfoc
195147:2673,509:509,05/28/12 20:26:21,STABLE BEAMS,4000,117045.357,115008.771,22.4,hfoc
195147:2673,510:510,05/28/12 20:26:44,STABLE BEAMS,4000,117004.825,115720.114,22.4,hfoc
195147:2673,511:511,05/28/12 20:27:07,STABLE BEAMS,4000,116956.268,115670.920,22.4,hfoc
195147:2673,512:512,05/28/12 20:27:31,STABLE BEAMS,4000,116843.800,115584.233,22.4,hfoc
195147:2673,513:513,05/28/12 20:27:54,STABLE BEAMS,4000,116812.044,115587.852,22.4,hfoc
195147:2673,514:514,05/28/12 20:28:17,STABLE BEAMS,4000,116829.686,115594.796,22.4,hfoc
195147:2673,515:515,05/28/12 20:28:41,STABLE BEAMS,4000,116781.801,115325.538,22.4,hfoc
195147:2673,516:516,05/28/12 20:29:04,STABLE BEAMS,4000,116700.202,115463.172,22.4,hfoc
195147:2673,517:517,05/28/12 20:29:27,STABLE BEAMS,4000,116604.057,115380.867,22.3,hfoc
195147:2673,518:518,05/28/12 20:29:51,STABLE BEAMS,4000,116534.682,115315.726,22.3,hfoc
195147:2673,519:519,05/28/12 20:30:14,STABLE BEAMS,4000,116481.960,115263.562,22.3,hfoc
195147:2673,520:520,05/28/12 20:30:37,STABLE BEAMS,4000,116400.292,115172.276,22.3,hfoc
195147:2673,521:521,05/28/12 20:31:01,STABLE BEAMS,4000,116336.438,114884.568,22.3,hfoc
195147:2673,522:522,05/28/12 20:31:24,STABLE BEAMS,4000,116249.193,114998.345,22.3,hfoc
195147:2673,523:523,05/28/12 20:31:47,STABLE BEAMS,4000,116203.972,114724.682,22.3,hfoc
195147:2673,524:524,05/28/12 20:32:11,STABLE BEAMS,4000,116137.534,114882.087,22.2,hfoc
195147:2673,525:525,05/28/12 20:32:34,STABLE BEAMS,4000,116080.953,114604.395,22.2,hfoc
195147:2673,526:526,05/28/12 20:32:57,STABLE BEAMS,4000,116004.191,114762.949,22.2,hfoc
195147:2673,527:527,05/28/12 20:33:21,STABLE BEAMS,4000,115927.486,114675.477,22.2,hfoc
195147:2673,528:528,05/28/12 20:33:44,STABLE BEAMS,4000,115868.196,114627.250,22.2,hfoc
195147:2673,529:529,05/28/12 20:34:07,STABLE BEAMS,4000,115802.692,114561.290,22.2,hfoc
195147:2673,530:530,05/28/12 20:34:31,STABLE BEAMS,4000,115737.756,114486.634,22.2,hfoc
195147:2673,531:531,05/28/12 20:34:54,STABLE BEAMS,4000,115677.852,114448.197,22.2,hfoc
195147:2673,532:532,05/28/12 20:35:17,STABLE BEAMS,4000,115609.126,114379.038,22.1,hfoc
195147:2673,533:533,05/28/12 20:35:41,STABLE BEAMS,4000,115540.468,113557.789,22.1,hfoc
195147:2673,534:534,05/28/12 20:36:04,STABLE BEAMS,4000,115475.146,114246.481,22.1,hfoc
195147:2673,535:535,05/28/12 20:36:27,STABLE BEAMS,4000,115385.977,114150.187,22.1,hfoc
195147:2673,536:536,05/28/12 20:36:51,STABLE BEAMS,4000,115278.416,114057.616,22.1,hfoc
195147:2673,539:539,05/28/12 20:38:01,STABLE BEAMS,4000,115138.608,113168.585,22.1,hfoc
195147:2673,540:540,05/28/12 20:38:24,STABLE BEAMS,4000,115057.840,113838.224,22.0,hfoc
195147:2673,541:541,05/28/12 20:38:47,STABLE BEAMS,4000,114976.627,112635.693,22.0,hfoc
195147:2673,542:542,05/28/12 20:39:11,STABLE BEAMS,4000,114905.807,113696.993,22.0,hfoc
195147:2673,543:543,05/28/12 20:39:34,STABLE BEAMS,4000,114802.923,113602.088,22.0,hfoc
195147:2673,544:544,05/28/12 20:39:57,STABLE BEAMS,4000,114718.900,113515.504,22.0,hfoc
195147:2673,545:545,05/28/12 20:40:21,STABLE BEAMS,4000,114668.647,113452.014,22.0,hfoc
195147:2673,546:546,05/28/12 20:40:44,STABLE BEAMS,4000,114620.660,112683.566,22.0,hfoc
195147:2673,547:547,05/28/12 20:41:07,STABLE BEAMS,4000,114562.747,113131.855,21.9,hfoc
195147:2673,548:548,05/28/12 20:41:30,STABLE BEAMS,4000,114500.703,113284.695,21.9,hfoc
195147:2673,549:549,05/28/12 20:41:54,STABLE BEAMS,4000,114440.559,113026.080,21.9,hfoc
195147:2673,550:550,05/28/12 20:42:17,STABLE BEAMS,4000,114339.405,113138.843,21.9,hfoc
195147:2673,551:551,05/28/12 20:42:40,STABLE BEAMS,4000,114193.941,113010.896,21.9,hfoc
195147:2673,552:552,05/28/12 20:43:04,STABLE BEAMS,4000,114211.868,113008.073,21.9,hfoc
195147:2673,553:553,05/28/12 20:43:27,STABLE BEAMS,4000,114168.297,112990.078,21.9,hfoc
195147:2673,554:554,05/28/12 20:43:50,STABLE BEAMS,4000,114071.229,112911.131,21.9,hfoc
195147:2673,555:555,05/28/12 20:44:14,STABLE BEAMS,4000,113930.158,112772.632,21.8,hfoc
195147:2673,556:556,05/28/12 20:44:37,STABLE BEAMS,4000,113840.193,112694.960,21.8,hfoc
195147:2673,557:557,05/28/12 20:45:00,STABLE BEAMS,4000,113748.794,112598.791,21.8,hfoc
195147:2673,558:558,05/28/12 20:45:24,STABLE BEAMS,4000,113664.520,112519.913,21.8,hfoc
195147:2673,559:559,05/28/12 20:45:47,STABLE BEAMS,4000,67256.418,66580.496,12.9,hfoc
195163:2675,72:72,05/29/12 02:27:30,STABLE BEAMS,4000,150035.299,57220.467,28.7,hfoc
195163:2675,73:73,05/29/12 02:27:53,STABLE BEAMS,4000,149878.270,142297.430,28.7,hfoc
195163:2675,74:74,05/29/12 02:28:16,STABLE BEAMS,4000,149738.019,142225.665,28.7,hfoc
195163:2675,75:75,05/29/12 02:28:40,STABLE BEAMS,4000,149578.155,142718.503,28.7,hfoc
195163:2675,76:76,05/29/12 02:29:03,STABLE BEAMS,4000,149426.886,145262.372,28.6,hfoc
195163:2675,77:77,05/29/12 02:29:26,STABLE BEAMS,4000,149334.895,143915.525,28.6,hfoc
195163:2675,78:78,05/29/12 02:29:50,STABLE BEAMS,4000,149233.832,144252.416,28.6,hfoc
195163:2675,79:79,05/29/12 02:30:13,STABLE BEAMS,4000,149071.385,145586.105,28.6,hfoc
195163:2675,80:80,05/29/12 02:30:36,STABLE BEAMS,4000,148914.709,145203.765,28.5,hfoc
195163:2675,81:81,05/29/12 02:31:00,STABLE BEAMS,4000,148749.507,143824.411,28.5,hfoc
195163:2675,82:82,05/29/12 02:31:23,STABLE BEAMS,4000,148707.097,143090.417,28.5,hfoc
195163:2675,83:83,05/29/12 02:31:46,STABLE BEAMS,4000,148561.746,144428.761,28.5,hfoc
195163:2675,84:84,05/29/12 02:32:10,STABLE BEAMS,4000,148443.769,143960.770,28.4,hfoc
195163:2675,85:85,05/29/12 02:32:33,STABLE BEAMS,4000,148205.437,144558.097,28.4,hfoc
195163:2675,86:86,05/29/12 02:32:56,STABLE BEAMS,4000,148100.322,143636.581,28.4,hfoc
195163:2675,87:87,05/29/12 02:33:20,STABLE BEAMS,4000,148003.232,142229.614,28.4,hfoc
195163:2675,88:88,05/29/12 02:33:43,STABLE BEAMS,4000,147860.203,142460.343,28.3,hfoc
195163:2675,89:89,05/29/12 02:34:06,STABLE BEAMS,4000,147788.814,142067.907,28.3,hfoc
195163:2675,90:90,05/29/12 02:34:30,STABLE BEAMS,4000,147533.921,143699.502,28.3,hfoc
195163:2675,91:91,05/29/12 02:34:53,STABLE BEAMS,4000,147437.878,143395.131,28.2,hfoc
195163:2675,92:92,05/29/12 02:35:16,STABLE BEAMS,4000,147368.548,142405.185,28.2,hfoc
195163:2675,93:93,05/29/12 02:35:40,STABLE BEAMS,4000,147053.728,141478.912,28.2,hfoc
195163:2675,94:94,05/29/12 02:36:03,STABLE BEAMS,4000,147409.536,143635.842,28.2,hfoc
195163:2675,95:95,05/29/12 02:36:26,STABLE BEAMS,4000,146932.610,142348.319,28.1,hfoc
195163:2675,96:96,05/29/12 02:36:50,STABLE BEAMS,4000,147018.887,143338.993,28.2,hfoc
195163:2675,97:97,05/29/12 02:37:13,STABLE BEAMS,4000,146808.452,139619.240,28.1,hfoc
195163:2675,98:98,05/29/12 02:37:36,STABLE BEAMS,4000,142412.242,139319.045,27.3,hfoc
195163:2675,99:99,05/29/12 02:38:00,STABLE BEAMS,4000,140388.768,137644.175,26.9,hfoc
195163:2675,100:100,05/29/12 02:38:23,STABLE BEAMS,4000,145887.677,141220.717,27.9,hfoc
195163:2675,101:101,05/29/12 02:38:46,STABLE BEAMS,4000,135660.311,132865.727,26.0,hfoc
195163:2675,102:102,05/29/12 02:39:10,STABLE BEAMS,4000,146738.588,143084.794,28.1,hfoc
195163:2675,103:103,05/29/12 02:39:33,STABLE BEAMS,4000,146354.108,139378.859,28.0,hfoc
195163:2675,104:104,05/29/12 02:39:56,STABLE BEAMS,4000,146232.205,141217.895,28.0,hfoc
195163:2675,105:105,05/29/12 02:40:19,STABLE BEAMS,4000,146190.728,141783.079,28.0,hfoc
195163:2675,106:106,05/29/12 02:40:43,STABLE BEAMS,4000,130539.623,127654.686,25.0,hfoc
195163:2675,107:107,05/29/12 02:41:06,STABLE BEAMS,4000,144127.610,139283.487,27.6,hfoc
195163:2675,108:108,05/29/12 02:41:29,STABLE BEAMS,4000,144610.854,140289.880,27.7,hfoc
195163:2675,109:109,05/29/12 02:41:53,STABLE BEAMS,4000,138879.771,136327.161,26.6,hfoc
195163:2675,110:110,05/29/12 02:42:16,STABLE BEAMS,4000,146819.800,143260.877,28.1,hfoc
195163:2675,111:111,05/29/12 02:42:39,STABLE BEAMS,4000,146992.526,141189.246,28.2,hfoc
195163:2675,112:112,05/29/12 02:43:03,STABLE BEAMS,4000,146894.274,143257.178,28.1,hfoc
195163:2675,113:113,05/29/12 02:43:26,STABLE BEAMS,4000,146810.205,142294.322,28.1,hfoc
195163:2675,114:114,05/29/12 02:43:49,STABLE BEAMS,4000,146717.258,143131.507,28.1,hfoc
195163:2675,115:115,05/29/12 02:44:13,STABLE BEAMS,4000,146616.855,141788.758,28.1,hfoc
195163:2675,116:116,05/29/12 02:44:36,STABLE BEAMS,4000,146545.535,142927.344,28.1,hfoc
195163:2675,117:117,05/29/12 02:44:59,STABLE BEAMS,4000,146436.960,142935.653,28.1,hfoc
195163:2675,118:118,05/29/12 02:45:23,STABLE BEAMS,4000,146336.033,140355.271,28.0,hfoc
195163:2675,119:119,05/29/12 02:45:46,STABLE BEAMS,4000,146243.189,141823.713,28.0,hfoc
195163:2675,120:120,05/29/12 02:46:09,STABLE BEAMS,4000,146119.862,141977.373,28.0,hfoc
195163:2675,121:121,05/29/12 02:46:33,STABLE BEAMS,4000,146056.520,141945.025,28.0,hfoc
195163:2675,122:122,05/29/12 02:46:56,STABLE BEAMS,4000,145974.921,142169.357,28.0,hfoc
195163:2675,123:123,05/29/12 02:47:19,STABLE BEAMS,4000,145865.902,142060.258,27.9,hfoc
195163:2675,124:124,05/29/12 02:47:43,STABLE BEAMS,4000,145760.651,140469.537,27.9,hfoc
195163:2675,125:125,05/29/12 02:48:06,STABLE BEAMS,4000,145646.931,141855.743,27.9,hfoc
195163:2675,126:126,05/29/12 02:48:29,STABLE BEAMS,4000,145538.493,141805.422,27.9,hfoc
195163:2675,127:127,05/29/12 02:48:53,STABLE BEAMS,4000,145453.217,142040.886,27.9,hfoc
195163:2675,128:128,05/29/12 02:49:16,STABLE BEAMS,4000,145352.234,141613.780,27.8,hfoc
195163:2675,129:129,05/29/12 02:49:39,STABLE BEAMS,4000,145279.126,140628.728,27.8,hfoc
195163:2675,130:130,05/29/12 02:50:03,STABLE BEAMS,4000,145169.607,142382.341,27.8,hfoc
195163:2675,131:131,05/29/12 02:50:26,STABLE BEAMS,4000,145087.712,140460.863,27.8,hfoc
195163:2675,132:132,05/29/12 02:50:49,STABLE BEAMS,4000,145014.717,141325.536,27.8,hfoc
195163:2675,133:133,05/29/12 02:51:13,STABLE BEAMS,4000,144902.295,140368.315,27.8,hfoc
195163:2675,134:134,05/29/12 02:51:36,STABLE BEAMS,4000,144776.510,140213.152,27.7,hfoc
195163:2675,135:135,05/29/12 02:51:59,STABLE BEAMS,4000,144701.240,141972.183,27.7,hfoc
195163:2675,136:136,05/29/12 02:52:23,STABLE BEAMS,4000,144597.741,141896.662,27.7,hfoc
195163:2675,137:137,05/29/12 02:52:46,STABLE BEAMS,4000,144408.045,139880.860,27.7,hfoc
195163:2675,138:138,05/29/12 02:53:09,STABLE BEAMS,4000,144255.467,140362.009,27.6,hfoc
195163:2675,140:140,05/29/12 02:53:56,STABLE BEAMS,4000,144139.163,141471.138,27.6,hfoc
195163:2675,141:141,05/29/12 02:54:19,STABLE BEAMS,4000,144036.177,141377.268,27.6,hfoc
195163:2675,142:142,05/29/12 02:54:43,STABLE BEAMS,4000,143961.123,141040.150,27.6,hfoc
195163:2675,143:143,05/29/12 02:55:06,STABLE BEAMS,4000,143853.891,140306.441,27.6,hfoc
195163:2675,144:144,05/29/12 02:55:29,STABLE BEAMS,4000,143750.415,139275.463,27.5,hfoc
195163:2675,145:145,05/29/12 02:55:53,STABLE BEAMS,4000,143635.899,141043.257,27.5,hfoc
195163:2675,146:146,05/29/12 02:56:16,STABLE BEAMS,4000,143543.418,140040.962,27.5,hfoc
195163:2675,147:147,05/29/12 02:56:39,STABLE BEAMS,4000,143460.874,140551.477,27.5,hfoc
195163:2675,148:148,05/29/12 02:57:03,STABLE BEAMS,4000,143371.558,127871.654,27.5,hfoc
195163:2675,149:149,05/29/12 02:57:26,STABLE BEAMS,4000,143259.557,139782.643,27.4,hfoc
195163:2675,150:150,05/29/12 02:57:49,STABLE BEAMS,4000,143146.327,139644.963,27.4,hfoc
195163:2675,151:151,05/29/12 02:58:13,STABLE BEAMS,4000,143061.449,140519.254,27.4,hfoc
195163:2675,152:152,05/29/12 02:58:36,STABLE BEAMS,4000,142948.390,139516.196,27.4,hfoc
195163:2675,153:153,05/29/12 02:58:59,STABLE BEAMS,4000,142871.981,140311.700,27.4,hfoc
195163:2675,154:154,05/29/12 02:59:23,STABLE BEAMS,4000,142799.841,140255.153,27.4,hfoc
195163:2675,155:155,05/29/12 02:59:46,STABLE BEAMS,4000,142736.726,137947.909,27.3,hfoc
195163:2675,156:156,05/29/12 03:00:09,STABLE BEAMS,4000,142621.345,139837.380,27.3,hfoc
195163:2675,157:157,05/29/12 03:00:33,STABLE BEAMS,4000,142555.248,139146.741,27.3,hfoc
195163:2675,158:158,05/29/12 03:00:56,STABLE BEAMS,4000,142523.594,137940.033,27.3,hfoc
195163:2675,159:159,05/29/12 03:01:19,STABLE BEAMS,4000,142486.704,138813.390,27.3,hfoc
195163:2675,160:160,05/29/12 03:01:43,STABLE BEAMS,4000,142440.618,139550.502,27.3,hfoc
195163:2675,161:161,05/29/12 03:02:06,STABLE BEAMS,4000,142336.755,138566.259,27.3,hfoc
195163:2675,162:162,05/29/12 03:02:29,STABLE BEAMS,4000,142270.135,137570.941,27.3,hfoc
195163:2675,163:163,05/29/12 03:02:53,STABLE BEAMS,4000,142182.094,135072.978,27.2,hfoc
195163:2675,164:164,05/29/12 03:03:16,STABLE BEAMS,4000,142093.745,32540.889,27.2,hfoc
195163:2675,165:165,05/29/12 03:03:39,STABLE BEAMS,4000,142041.876,139149.905,27.2,hfoc
195163:2675,166:166,05/29/12 03:04:03,STABLE BEAMS,4000,141924.195,139075.784,27.2,hfoc
195163:2675,167:167,05/29/12 03:04:26,STABLE BEAMS,4000,141819.661,137214.769,27.2,hfoc
195163:2675,168:168,05/29/12 03:04:49,STABLE BEAMS,4000,141741.477,138952.003,27.2,hfoc
195163:2675,169:169,05/29/12 03:05:13,STABLE BEAMS,4000,141679.079,137081.597,27.1,hfoc
195163:2675,170:170,05/29/12 03:05:36,STABLE BEAMS,4000,141558.997,138729.230,27.1,hfoc
195163:2675,171:171,05/29/12 03:05:59,STABLE BEAMS,4000,141445.380,138699.921,27.1,hfoc
195163:2675,172:172,05/29/12 03:06:23,STABLE BEAMS,4000,141363.428,138574.329,27.1,hfoc
195163:2675,173:173,05/29/12 03:06:46,STABLE BEAMS,4000,141232.783,137545.195,27.1,hfoc
195163:2675,174:174,05/29/12 03:07:09,STABLE BEAMS,4000,141152.675,138422.787,27.0,hfoc
195163:2675,175:175,05/29/12 03:07:33,STABLE BEAMS,4000,141046.763,138321.747,27.0,hfoc
195163:2675,176:176,05/29/12 03:07:56,STABLE BEAMS,4000,140953.190,137305.337,27.0,hfoc
195163:2675,177:177,05/29/12 03:08:19,STABLE BEAMS,4000,140928.650,138196.041,27.0,hfoc
195163:2675,178:178,05/29/12 03:08:43,STABLE BEAMS,4000,140838.867,136333.433,27.0,hfoc
195163:2675,179:179,05/29/12 03:09:06,STABLE BEAMS,4000,140684.262,136799.978,26.9,hfoc
195163:2675,180:180,05/29/12 03:09:29,STABLE BEAMS,4000,140591.452,136976.847,26.9,hfoc
195163:2675,181:181,05/29/12 03:09:53,STABLE BEAMS,4000,140522.714,136956.245,26.9,hfoc
195163:2675,182:182,05/29/12 03:10:16,STABLE BEAMS,4000,140424.179,137492.131,26.9,hfoc
195163:2675,183:183,05/29/12 03:10:39,STABLE BEAMS,4000,140299.908,136748.918,26.9,hfoc
195163:2675,184:184,05/29/12 03:11:03,STABLE BEAMS,4000,140215.463,137608.867,26.9,hfoc
195163:2675,185:185,05/29/12 03:11:26,STABLE BEAMS,4000,140147.352,137504.173,26.8,hfoc
195163:2675,186:186,05/29/12 03:11:49,STABLE BEAMS,4000,140071.614,137417.247,26.8,hfoc
195163:2675,187:187,05/29/12 03:12:13,STABLE BEAMS,4000,139959.568,136419.995,26.8,hfoc
195163:2675,188:188,05/29/12 03:12:36,STABLE BEAMS,4000,139886.301,137249.451,26.8,hfoc
195163:2675,189:189,05/29/12 03:12:59,STABLE BEAMS,4000,139785.932,135426.008,26.8,hfoc
195163:2675,190:190,05/29/12 03:13:23,STABLE BEAMS,4000,139699.154,132535.369,26.8,hfoc
195163:2675,191:191,05/29/12 03:13:46,STABLE BEAMS,4000,139629.370,137040.644,26.7,hfoc
195163:2675,192:192,05/29/12 03:14:09,STABLE BEAMS,4000,139545.881,137084.295,26.7,hfoc
195163:2675,193:193,05/29/12 03:14:33,STABLE BEAMS,4000,139453.276,137228.997,26.7,hfoc
195163:2675,194:194,05/29/12 03:14:56,STABLE BEAMS,4000,139318.578,136213.157,26.7,hfoc
195163:2675,195:195,05/29/12 03:15:19,STABLE BEAMS,4000,139242.784,136772.616,26.7,hfoc
195163:2675,196:196,05/29/12 03:15:43,STABLE BEAMS,4000,139181.149,136970.951,26.7,hfoc
195163:2675,197:197,05/29/12 03:16:06,STABLE BEAMS,4000,139103.443,136050.129,26.6,hfoc
195163:2675,198:198,05/29/12 03:16:29,STABLE BEAMS,4000,139079.677,135987.937,26.6,hfoc
195163:2675,199:199,05/29/12 03:16:53,STABLE BEAMS,4000,138972.491,136783.668,26.6,hfoc
195163:2675,200:200,05/29/12 03:17:16,STABLE BEAMS,4000,138874.433,136678.838,26.6,hfoc
195163:2675,201:201,05/29/12 03:17:39,STABLE BEAMS,4000,138694.287,136215.820,26.6,hfoc
195163:2675,202:202,05/29/12 03:18:03,STABLE BEAMS,4000,138607.987,135724.939,26.6,hfoc
195163:2675,203:203,05/29/12 03:18:26,STABLE BEAMS,4000,138545.885,135581.000,26.5,hfoc
195163:2675,204:204,05/29/12 03:18:49,STABLE BEAMS,4000,138495.735,136024.963,26.5,hfoc
195163:2675,205:205,05/29/12 03:19:13,STABLE BEAMS,4000,138432.928,135963.283,26.5,hfoc
195163:2675,206:206,05/29/12 03:19:36,STABLE BEAMS,4000,138325.150,135578.018,26.5,hfoc
195163:2675,207:207,05/29/12 03:19:59,STABLE BEAMS,4000,138143.103,135407.865,26.5,hfoc
195163:2675,208:208,05/29/12 03:20:23,STABLE BEAMS,4000,138044.977,134711.194,26.4,hfoc
195163:2675,209:209,05/29/12 03:20:46,STABLE BEAMS,4000,137997.217,135582.286,26.4,hfoc
195163:2675,210:210,05/29/12 03:21:09,STABLE BEAMS,4000,137910.666,134595.300,26.4,hfoc
195163:2675,211:211,05/29/12 03:21:33,STABLE BEAMS,4000,137835.624,135437.277,26.4,hfoc
195163:2675,212:212,05/29/12 03:21:56,STABLE BEAMS,4000,137729.974,135319.698,26.4,hfoc
195163:2675,213:213,05/29/12 03:22:19,STABLE BEAMS,4000,137559.662,123710.156,26.4,hfoc
195163:2675,214:214,05/29/12 03:22:43,STABLE BEAMS,4000,137450.119,135059.854,26.3,hfoc
195163:2675,215:215,05/29/12 03:23:06,STABLE BEAMS,4000,137391.808,135027.289,26.3,hfoc
195163:2675,216:216,05/29/12 03:23:29,STABLE BEAMS,4000,137347.805,135004.650,26.3,hfoc
195163:2675,217:217,05/29/12 03:23:53,STABLE BEAMS,4000,137250.589,134867.916,26.3,hfoc
195163:2675,218:218,05/29/12 03:24:16,STABLE BEAMS,4000,137107.469,134728.654,26.3,hfoc
195163:2675,219:219,05/29/12 03:24:39,STABLE BEAMS,4000,137023.787,133817.428,26.2,hfoc
195163:2675,220:220,05/29/12 03:25:03,STABLE BEAMS,4000,136936.417,132594.170,26.2,hfoc
195163:2675,221:221,05/29/12 03:25:26,STABLE BEAMS,4000,136841.501,133386.236,26.2,hfoc
195163:2675,222:222,05/29/12 03:25:49,STABLE BEAMS,4000,136785.136,132721.252,26.2,hfoc
195163:2675,223:223,05/29/12 03:26:13,STABLE BEAMS,4000,136644.065,134360.735,26.2,hfoc
195163:2675,224:224,05/29/12 03:26:36,STABLE BEAMS,4000,136509.482,134173.817,26.1,hfoc
195163:2675,227:227,05/29/12 03:27:46,STABLE BEAMS,4000,136251.356,133965.044,26.1,hfoc
195163:2675,228:228,05/29/12 03:28:09,STABLE BEAMS,4000,136194.752,133645.181,26.1,hfoc
195163:2675,229:229,05/29/12 03:28:33,STABLE BEAMS,4000,136112.265,132699.933,26.1,hfoc
195163:2675,230:230,05/29/12 03:28:56,STABLE BEAMS,4000,136017.019,132280.624,26.1,hfoc
195163:2675,231:231,05/29/12 03:29:19,STABLE BEAMS,4000,135942.169,133674.638,26.0,hfoc
195163:2675,232:232,05/29/12 03:29:43,STABLE BEAMS,4000,135857.838,131431.579,26.0,hfoc
195163:2675,233:233,05/29/12 03:30:06,STABLE BEAMS,4000,135810.522,133558.790,26.0,hfoc
195163:2675,234:234,05/29/12 03:30:29,STABLE BEAMS,4000,135715.868,133685.565,26.0,hfoc
195163:2675,235:235,05/29/12 03:30:53,STABLE BEAMS,4000,135647.563,121761.328,26.0,hfoc
195163:2675,236:236,05/29/12 03:31:16,STABLE BEAMS,4000,135572.236,133606.447,26.0,hfoc
195163:2675,237:237,05/29/12 03:31:39,STABLE BEAMS,4000,135518.956,120927.626,26.0,hfoc
195163:2675,238:238,05/29/12 03:32:02,STABLE BEAMS,4000,135415.013,51123.225,25.9,hfoc
195163:2675,239:239,05/29/12 03:32:26,STABLE BEAMS,4000,135367.185,131682.500,25.9,hfoc
195163:2675,240:240,05/29/12 03:32:49,STABLE BEAMS,4000,135202.132,133263.330,25.9,hfoc
195163:2675,243:243,05/29/12 03:33:59,STABLE BEAMS,4000,135029.543,133098.618,25.9,hfoc
195163:2675,246:246,05/29/12 03:35:09,STABLE BEAMS,4000,134653.645,132489.761,25.8,hfoc
195163:2675,247:247,05/29/12 03:35:32,STABLE BEAMS,4000,134577.248,131588.289,25.8,hfoc
195163:2675,248:248,05/29/12 03:35:56,STABLE BEAMS,4000,134465.042,125195.024,25.8,hfoc
195163:2675,249:249,05/29/12 03:36:19,STABLE BEAMS,4000,134470.232,132336.192,25.8,hfoc
195163:2675,250:250,05/29/12 03:36:42,STABLE BEAMS,4000,134310.927,131318.462,25.7,hfoc
195163:2675,251:251,05/29/12 03:37:06,STABLE BEAMS,4000,134228.474,132107.648,25.7,hfoc
195163:2675,252:252,05/29/12 03:37:29,STABLE BEAMS,4000,134135.550,132000.109,25.7,hfoc
195163:2675,253:253,05/29/12 03:37:52,STABLE BEAMS,4000,134046.211,130839.829,25.7,hfoc
195163:2675,254:254,05/29/12 03:38:16,STABLE BEAMS,4000,133964.566,131849.261,25.7,hfoc
195163:2675,255:255,05/29/12 03:38:39,STABLE BEAMS,4000,133852.736,131780.706,25.6,hfoc
195163:2675,256:256,05/29/12 03:39:02,STABLE BEAMS,4000,133754.348,131110.020,25.6,hfoc
195163:2675,257:257,05/29/12 03:39:26,STABLE BEAMS,4000,133662.027,131560.869,25.6,hfoc
195163:2675,258:258,05/29/12 03:39:49,STABLE BEAMS,4000,133577.070,130647.731,25.6,hfoc
195163:2675,259:259,05/29/12 03:40:12,STABLE BEAMS,4000,133501.139,131438.533,25.6,hfoc
195163:2675,260:260,05/29/12 03:40:36,STABLE BEAMS,4000,133396.832,131311.838,25.6,hfoc
195163:2675,261:261,05/29/12 03:40:59,STABLE BEAMS,4000,133313.344,131262.985,25.5,hfoc
195163:2675,262:262,05/29/12 03:41:22,STABLE BEAMS,4000,133242.592,131187.988,25.5,hfoc
195163:2675,263:263,05/29/12 03:41:46,STABLE BEAMS,4000,133114.667,130235.399,25.5,hfoc
195163:2675,264:264,05/29/12 03:42:09,STABLE BEAMS,4000,133021.105,130150.510,25.5,hfoc
195163:2675,265:265,05/29/12 03:42:32,STABLE BEAMS,4000,132924.459,129803.398,25.5,hfoc
195163:2675,266:266,05/29/12 03:42:56,STABLE BEAMS,4000,132867.138,130844.905,25.5,hfoc
195163:2675,267:267,05/29/12 03:43:19,STABLE BEAMS,4000,132795.533,130757.126,25.4,hfoc
195163:2675,268:268,05/29/12 03:43:42,STABLE BEAMS,4000,132746.020,129897.279,25.4,hfoc
195163:2675,269:269,05/29/12 03:44:06,STABLE BEAMS,4000,132674.244,130650.964,25.4,hfoc
195163:2675,270:270,05/29/12 03:44:29,STABLE BEAMS,4000,132642.055,130611.308,25.4,hfoc
195163:2675,271:271,05/29/12 03:44:52,STABLE BEAMS,4000,132590.038,130561.408,25.4,hfoc
195163:2675,272:272,05/29/12 03:45:16,STABLE BEAMS,4000,132513.333,130500.457,25.4,hfoc
195163:2675,273:273,05/29/12 03:45:39,STABLE BEAMS,4000,132467.520,130206.306,25.4,hfoc
195163:2675,274:274,05/29/12 03:46:02,STABLE BEAMS,4000,132368.517,129887.934,25.4,hfoc
195163:2675,275:275,05/29/12 03:46:26,STABLE BEAMS,4000,132292.473,130314.688,25.3,hfoc
195163:2675,276:276,05/29/12 03:46:49,STABLE BEAMS,4000,132233.479,130365.020,25.3,hfoc
195163:2675,277:277,05/29/12 03:47:12,STABLE BEAMS,4000,132129.605,130351.133,25.3,hfoc
195163:2675,278:278,05/29/12 03:47:36,STABLE BEAMS,4000,132070.713,130269.272,25.3,hfoc
195163:2675,279:279,05/29/12 03:47:59,STABLE BEAMS,4000,132008.600,130225.166,25.3,hfoc
195163:2675,280:280,05/29/12 03:48:22,STABLE BEAMS,4000,131870.045,129819.459,25.3,hfoc
195163:2675,281:281,05/29/12 03:48:46,STABLE BEAMS,4000,131616.369,129597.380,25.2,hfoc
195163:2675,282:282,05/29/12 03:49:09,STABLE BEAMS,4000,131650.243,129880.877,25.2,hfoc
195163:2675,283:283,05/29/12 03:49:32,STABLE BEAMS,4000,131563.385,128958.440,25.2,hfoc
195163:2675,284:284,05/29/12 03:49:56,STABLE BEAMS,4000,131405.559,129659.174,25.2,hfoc
195163:2675,285:285,05/29/12 03:50:19,STABLE BEAMS,4000,131339.520,128740.311,25.2,hfoc
195163:2675,286:286,05/29/12 03:50:42,STABLE BEAMS,4000,131331.905,129578.622,25.2,hfoc
195163:2675,287:287,05/29/12 03:51:06,STABLE BEAMS,4000,131329.799,129579.169,25.2,hfoc
195163:2675,288:288,05/29/12 03:51:29,STABLE BEAMS,4000,131241.382,129490.626,25.1,hfoc
195163:2675,289:289,05/29/12 03:51:52,STABLE BEAMS,4000,130993.796,128743.327,25.1,hfoc
195163:2675,290:290,05/29/12 03:52:16,STABLE BEAMS,4000,130822.027,128833.531,25.1,hfoc
195163:2675,291:291,05/29/12 03:52:39,STABLE BEAMS,4000,130720.224,128979.041,25.0,hfoc
195163:2675,292:292,05/29/12 03:53:02,STABLE BEAMS,4000,130696.447,128458.920,25.0,hfoc
195163:2675,293:293,05/29/12 03:53:26,STABLE BEAMS,4000,130518.031,127959.866,25.0,hfoc
195163:2675,294:294,05/29/12 03:53:49,STABLE BEAMS,4000,130375.594,128642.913,25.0,hfoc
195163:2675,295:295,05/29/12 03:54:12,STABLE BEAMS,4000,130292.253,128577.613,25.0,hfoc
195163:2675,296:296,05/29/12 03:54:36,STABLE BEAMS,4000,130202.402,128490.243,24.9,hfoc
195163:2675,297:297,05/29/12 03:54:59,STABLE BEAMS,4000,130155.291,127619.880,24.9,hfoc
195163:2675,298:298,05/29/12 03:55:22,STABLE BEAMS,4000,130046.147,128343.845,24.9,hfoc
195163:2675,299:299,05/29/12 03:55:46,STABLE BEAMS,4000,129906.351,127953.856,24.9,hfoc
195163:2675,300:300,05/29/12 03:56:09,STABLE BEAMS,4000,129769.764,128063.297,24.9,hfoc
195163:2675,301:301,05/29/12 03:56:32,STABLE BEAMS,4000,129641.509,127940.608,24.8,hfoc
195163:2675,302:302,05/29/12 03:56:56,STABLE BEAMS,4000,129598.336,113052.521,24.8,hfoc
195163:2675,303:303,05/29/12 03:57:19,STABLE BEAMS,4000,129510.705,127823.177,24.8,hfoc
195163:2675,304:304,05/29/12 03:57:42,STABLE BEAMS,4000,129497.854,127573.520,24.8,hfoc
195163:2675,305:305,05/29/12 03:58:06,STABLE BEAMS,4000,129405.726,126897.837,24.8,hfoc
195163:2675,306:306,05/29/12 03:58:29,STABLE BEAMS,4000,129233.570,123399.968,24.8,hfoc
195163:2675,307:307,05/29/12 03:58:52,STABLE BEAMS,4000,129109.447,36689.026,24.7,hfoc
195163:2675,308:308,05/29/12 03:59:16,STABLE BEAMS,4000,129012.334,125357.414,24.7,hfoc
195163:2675,309:309,05/29/12 03:59:39,STABLE BEAMS,4000,128866.915,126402.984,24.7,hfoc
195163:2675,310:310,05/29/12 04:00:02,STABLE BEAMS,4000,128721.211,125810.824,24.7,hfoc
195163:2675,311:311,05/29/12 04:00:26,STABLE BEAMS,4000,128691.060,127048.959,24.7,hfoc
195163:2675,312:312,05/29/12 04:00:49,STABLE BEAMS,4000,128645.531,127007.880,24.6,hfoc
195163:2675,313:313,05/29/12 04:01:12,STABLE BEAMS,4000,128554.462,126924.392,24.6,hfoc
195163:2675,314:314,05/29/12 04:01:36,STABLE BEAMS,4000,128507.567,126863.964,24.6,hfoc
195163:2675,315:315,05/29/12 04:01:59,STABLE BEAMS,4000,128472.225,126832.913,24.6,hfoc
195163:2675,316:316,05/29/12 04:02:22,STABLE BEAMS,4000,128372.938,126738.748,24.6,hfoc
195163:2675,317:317,05/29/12 04:02:46,STABLE BEAMS,4000,128252.674,126568.709,24.6,hfoc
195163:2675,318:318,05/29/12 04:03:09,STABLE BEAMS,4000,128085.526,126337.149,24.5,hfoc
195163:2675,319:319,05/29/12 04:03:32,STABLE BEAMS,4000,127992.158,125455.358,24.5,hfoc
195163:2675,320:320,05/29/12 04:03:56,STABLE BEAMS,4000,127888.477,125348.615,24.5,hfoc
195163:2675,321:321,05/29/12 04:04:19,STABLE BEAMS,4000,127850.643,126114.433,24.5,hfoc
195163:2675,322:322,05/29/12 04:04:42,STABLE BEAMS,4000,127762.749,126035.395,24.5,hfoc
195163:2675,323:323,05/29/12 04:05:06,STABLE BEAMS,4000,127561.807,125819.304,24.4,hfoc
195163:2675,324:324,05/29/12 04:05:29,STABLE BEAMS,4000,127563.651,125847.919,24.4,hfoc
195163:2675,325:325,05/29/12 04:05:52,STABLE BEAMS,4000,127385.292,125674.499,24.4,hfoc
195163:2675,326:326,05/29/12 04:06:16,STABLE BEAMS,4000,127303.477,125605.250,24.4,hfoc
195163:2675,327:327,05/29/12 04:06:39,STABLE BEAMS,4000,127218.577,125512.565,24.4,hfoc
195163:2675,328:328,05/29/12 04:07:02,STABLE BEAMS,4000,127033.866,125348.126,24.3,hfoc
195163:2675,329:329,05/29/12 04:07:26,STABLE BEAMS,4000,126894.707,124981.140,24.3,hfoc
195163:2675,330:330,05/29/12 04:07:49,STABLE BEAMS,4000,126849.964,125157.781,24.3,hfoc
195163:2675,331:331,05/29/12 04:08:12,STABLE BEAMS,4000,126577.303,124663.451,24.2,hfoc
195163:2675,332:332,05/29/12 04:08:36,STABLE BEAMS,4000,126831.729,125158.817,24.3,hfoc
195163:2675,333:333,05/29/12 04:08:59,STABLE BEAMS,4000,126344.297,124701.821,24.2,hfoc
195163:2675,334:334,05/29/12 04:09:22,STABLE BEAMS,4000,126389.826,124715.161,24.2,hfoc
195163:2675,335:335,05/29/12 04:09:46,STABLE BEAMS,4000,126161.226,124511.032,24.2,hfoc
195163:2675,336:336,05/29/12 04:10:09,STABLE BEAMS,4000,126020.792,124388.833,24.1,hfoc
195163:2675,337:337,05/29/12 04:10:32,STABLE BEAMS,4000,125904.033,124278.607,24.1,hfoc
195163:2675,338:338,05/29/12 04:10:56,STABLE BEAMS,4000,120290.700,118870.062,23.0,hfoc
195163:2675,339:339,05/29/12 04:11:19,STABLE BEAMS,4000,125421.974,123812.813,24.0,hfoc
195163:2675,340:340,05/29/12 04:11:42,STABLE BEAMS,4000,125230.695,123625.245,24.0,hfoc
195163:2675,341:341,05/29/12 04:12:06,STABLE BEAMS,4000,115843.611,114571.648,22.2,hfoc
195163:2675,342:342,05/29/12 04:12:29,STABLE BEAMS,4000,127535.571,125830.424,24.4,hfoc
195163:2675,343:343,05/29/12 04:12:52,STABLE BEAMS,4000,127452.618,125761.323,24.4,hfoc
195163:2675,344:344,05/29/12 04:13:16,STABLE BEAMS,4000,127369.175,125684.083,24.4,hfoc
195163:2675,345:345,05/29/12 04:13:39,STABLE BEAMS,4000,127288.816,125604.783,24.4,hfoc
195163:2675,346:346,05/29/12 04:14:02,STABLE BEAMS,4000,127209.528,125483.301,24.4,hfoc
195163:2675,347:347,05/29/12 04:14:26,STABLE BEAMS,4000,127117.503,121711.189,24.4,hfoc
195164:2675,1:1,05/29/12 04:17:00,STABLE BEAMS,4000,126563.587,121644.057,24.2,hfoc
195164:2675,2:2,05/29/12 04:17:23,STABLE BEAMS,4000,126494.998,124837.906,24.2,hfoc
195164:2675,3:3,05/29/12 04:17:47,STABLE BEAMS,4000,126430.495,124786.903,24.2,hfoc
195164:2675,4:4,05/29/12 04:18:10,STABLE BEAMS,4000,126354.621,124446.666,24.2,hfoc
195164:2675,5:5,05/29/12 04:18:33,STABLE BEAMS,4000,126269.300,124627.791,24.2,hfoc
195164:2675,6:6,05/29/12 04:18:57,STABLE BEAMS,4000,126200.699,124558.826,24.2,hfoc
195164:2675,7:7,05/29/12 04:19:20,STABLE BEAMS,4000,126106.420,108474.218,24.2,hfoc
195164:2675,8:8,05/29/12 04:19:43,STABLE BEAMS,4000,125991.016,124334.232,24.1,hfoc
195164:2675,9:9,05/29/12 04:20:07,STABLE BEAMS,4000,125890.625,124250.265,24.1,hfoc
195164:2675,10:10,05/29/12 04:20:30,STABLE BEAMS,4000,125809.663,124176.645,24.1,hfoc
195164:2675,11:11,05/29/12 04:20:53,STABLE BEAMS,4000,125739.105,124112.040,24.1,hfoc
195164:2675,12:12,05/29/12 04:21:17,STABLE BEAMS,4000,125641.423,124018.125,24.1,hfoc
195164:2675,13:13,05/29/12 04:21:40,STABLE BEAMS,4000,125608.528,123983.148,24.1,hfoc
195164:2675,14:14,05/29/12 04:22:03,STABLE BEAMS,4000,125537.275,123136.994,24.0,hfoc
195164:2675,15:15,05/29/12 04:22:27,STABLE BEAMS,4000,125467.298,123856.304,24.0,hfoc
195164:2675,16:16,05/29/12 04:22:50,STABLE BEAMS,4000,125430.965,123830.467,24.0,hfoc
195164:2675,17:17,05/29/12 04:23:13,STABLE BEAMS,4000,125361.671,123749.516,24.0,hfoc
195164:2675,18:18,05/29/12 04:23:37,STABLE BEAMS,4000,125330.301,123718.545,24.0,hfoc
195164:2675,19:19,05/29/12 04:24:00,STABLE BEAMS,4000,125275.894,123667.359,24.0,hfoc
195164:2675,20:20,05/29/12 04:24:23,STABLE BEAMS,4000,125198.074,123593.033,24.0,hfoc
195164:2675,21:21,05/29/12 04:24:47,STABLE BEAMS,4000,125145.169,123548.313,24.0,hfoc
195164:2675,22:22,05/29/12 04:25:10,STABLE BEAMS,4000,125087.826,122709.899,24.0,hfoc
195164:2675,23:23,05/29/12 04:25:33,STABLE BEAMS,4000,125027.762,123431.144,24.0,hfoc
195164:2675,24:24,05/29/12 04:25:57,STABLE BEAMS,4000,124959.708,123348.976,23.9,hfoc
195164:2675,25:25,05/29/12 04:26:20,STABLE BEAMS,4000,124893.201,123304.563,23.9,hfoc
195164:2675,26:26,05/29/12 04:26:43,STABLE BEAMS,4000,124834.902,123244.499,23.9,hfoc
195164:2675,27:27,05/29/12 04:27:07,STABLE BEAMS,4000,124771.446,122380.827,23.9,hfoc
195164:2675,28:28,05/29/12 04:27:30,STABLE BEAMS,4000,124715.309,123142.651,23.9,hfoc
195164:2675,29:29,05/29/12 04:27:53,STABLE BEAMS,4000,124644.693,123065.445,23.9,hfoc
195164:2675,30:30,05/29/12 04:28:17,STABLE BEAMS,4000,124581.647,122990.732,23.9,hfoc
195164:2675,31:31,05/29/12 04:28:40,STABLE BEAMS,4000,124504.783,122065.734,23.8,hfoc
195164:2675,32:32,05/29/12 04:29:03,STABLE BEAMS,4000,124434.999,122880.814,23.8,hfoc
195164:2675,33:33,05/29/12 04:29:27,STABLE BEAMS,4000,124361.652,122623.075,23.8,hfoc
195164:2675,34:34,05/29/12 04:29:50,STABLE BEAMS,4000,124284.526,119999.201,23.8,hfoc
195164:2675,35:35,05/29/12 04:30:13,STABLE BEAMS,4000,124232.851,122758.205,23.8,hfoc
195164:2675,36:36,05/29/12 04:30:37,STABLE BEAMS,4000,124167.790,121906.701,23.8,hfoc
195164:2675,37:37,05/29/12 04:31:00,STABLE BEAMS,4000,124085.018,121822.951,23.8,hfoc
195164:2675,38:38,05/29/12 04:31:23,STABLE BEAMS,4000,123997.022,122297.032,23.8,hfoc
195164:2675,39:39,05/29/12 04:31:47,STABLE BEAMS,4000,123916.607,122466.786,23.7,hfoc
195164:2675,40:40,05/29/12 04:32:10,STABLE BEAMS,4000,123851.034,122382.159,23.7,hfoc
195164:2675,41:41,05/29/12 04:32:33,STABLE BEAMS,4000,123736.871,122275.542,23.7,hfoc
195164:2675,42:42,05/29/12 04:32:57,STABLE BEAMS,4000,123678.138,122197.710,23.7,hfoc
195164:2675,43:43,05/29/12 04:33:20,STABLE BEAMS,4000,123598.565,121839.762,23.7,hfoc
195164:2675,44:44,05/29/12 04:33:43,STABLE BEAMS,4000,123532.366,122022.800,23.7,hfoc
195164:2675,45:45,05/29/12 04:34:07,STABLE BEAMS,4000,123416.017,121641.291,23.6,hfoc
195164:2675,46:46,05/29/12 04:34:30,STABLE BEAMS,4000,123318.085,121824.692,23.6,hfoc
195164:2675,47:47,05/29/12 04:34:53,STABLE BEAMS,4000,123268.094,121749.433,23.6,hfoc
195164:2675,48:48,05/29/12 04:35:17,STABLE BEAMS,4000,123224.864,121711.667,23.6,hfoc
195164:2675,49:49,05/29/12 04:35:40,STABLE BEAMS,4000,123125.998,121621.406,23.6,hfoc
195164:2675,50:50,05/29/12 04:36:03,STABLE BEAMS,4000,123007.589,120725.796,23.6,hfoc
195164:2675,51:51,05/29/12 04:36:27,STABLE BEAMS,4000,122943.803,121424.220,23.6,hfoc
195164:2675,52:52,05/29/12 04:36:50,STABLE BEAMS,4000,122875.316,121136.637,23.5,hfoc
195164:2675,53:53,05/29/12 04:37:13,STABLE BEAMS,4000,122814.490,120535.064,23.5,hfoc
195164:2675,54:54,05/29/12 04:37:37,STABLE BEAMS,4000,122654.604,121161.906,23.5,hfoc
195164:2675,55:55,05/29/12 04:38:00,STABLE BEAMS,4000,122600.823,121092.839,23.5,hfoc
195164:2675,56:56,05/29/12 04:38:23,STABLE BEAMS,4000,122522.251,121042.188,23.5,hfoc
195164:2675,57:57,05/29/12 04:38:47,STABLE BEAMS,4000,122478.236,120987.690,23.5,hfoc
195164:2675,58:58,05/29/12 04:39:10,STABLE BEAMS,4000,122444.704,120949.650,23.5,hfoc
195164:2675,59:59,05/29/12 04:39:33,STABLE BEAMS,4000,122312.409,120365.196,23.4,hfoc
195164:2675,60:60,05/29/12 04:39:57,STABLE BEAMS,4000,122197.597,120726.343,23.4,hfoc
195164:2675,61:61,05/29/12 04:40:20,STABLE BEAMS,4000,122145.352,120683.272,23.4,hfoc
195164:2675,62:62,05/29/12 04:40:43,STABLE BEAMS,4000,122041.842,120582.221,23.4,hfoc
195164:2675,63:63,05/29/12 04:41:07,STABLE BEAMS,4000,121926.381,120462.036,23.4,hfoc
195164:2675,64:64,05/29/12 04:41:30,STABLE BEAMS,4000,121823.201,76330.753,23.3,hfoc
195165:2675,1:1,05/29/12 04:44:03,STABLE BEAMS,4000,121358.135,117592.386,23.2,hfoc
195165:2675,2:2,05/29/12 04:44:26,STABLE BEAMS,4000,121275.842,119856.912,23.2,hfoc
195165:2675,3:3,05/29/12 04:44:50,STABLE BEAMS,4000,121216.108,119779.706,23.2,hfoc
195165:2675,4:4,05/29/12 04:45:13,STABLE BEAMS,4000,121136.068,47045.614,23.2,hfoc
195165:2675,7:7,05/29/12 04:46:23,STABLE BEAMS,4000,120901.993,104228.401,23.2,hfoc
195165:2675,8:8,05/29/12 04:46:46,STABLE BEAMS,4000,120808.556,119153.480,23.1,hfoc
195165:2675,9:9,05/29/12 04:47:10,STABLE BEAMS,4000,120737.884,119316.803,23.1,hfoc
195165:2675,10:10,05/29/12 04:47:33,STABLE BEAMS,4000,120687.848,118522.711,23.1,hfoc
195165:2675,11:11,05/29/12 04:47:56,STABLE BEAMS,4000,120623.732,118457.332,23.1,hfoc
195165:2675,12:12,05/29/12 04:48:20,STABLE BEAMS,4000,120542.611,119135.883,23.1,hfoc
195165:2675,13:13,05/29/12 04:48:43,STABLE BEAMS,4000,120470.015,119059.315,23.1,hfoc
195165:2675,14:14,05/29/12 04:49:06,STABLE BEAMS,4000,120413.798,118247.558,23.1,hfoc
195165:2675,15:15,05/29/12 04:49:30,STABLE BEAMS,4000,120351.025,118182.303,23.1,hfoc
195165:2675,16:16,05/29/12 04:49:53,STABLE BEAMS,4000,120253.901,118868.583,23.0,hfoc
195165:2675,17:17,05/29/12 04:50:16,STABLE BEAMS,4000,120233.231,118840.935,23.0,hfoc
195165:2675,18:18,05/29/12 04:50:40,STABLE BEAMS,4000,120194.008,118809.373,23.0,hfoc
195165:2675,19:19,05/29/12 04:51:03,STABLE BEAMS,4000,120009.604,118637.899,23.0,hfoc
195165:2675,20:20,05/29/12 04:51:26,STABLE BEAMS,4000,119962.254,118559.897,23.0,hfoc
195165:2675,21:21,05/29/12 04:51:50,STABLE BEAMS,4000,119910.625,118296.626,23.0,hfoc
195165:2675,22:22,05/29/12 04:52:13,STABLE BEAMS,4000,119884.468,116579.255,23.0,hfoc
195165:2675,23:23,05/29/12 04:52:36,STABLE BEAMS,4000,119746.607,118367.128,22.9,hfoc
195165:2675,24:24,05/29/12 04:53:00,STABLE BEAMS,4000,119709.990,118104.677,22.9,hfoc
195165:2675,25:25,05/29/12 04:53:23,STABLE BEAMS,4000,119613.412,118248.616,22.9,hfoc
195165:2675,26:26,05/29/12 04:53:46,STABLE BEAMS,4000,119598.251,118213.297,22.9,hfoc
195165:2675,27:27,05/29/12 04:54:10,STABLE BEAMS,4000,119546.747,118181.518,22.9,hfoc
195165:2675,28:28,05/29/12 04:54:33,STABLE BEAMS,4000,119421.121,118046.582,22.9,hfoc
195165:2675,29:29,05/29/12 04:54:56,STABLE BEAMS,4000,119280.733,117920.945,22.8,hfoc
195165:2675,30:30,05/29/12 04:55:20,STABLE BEAMS,4000,119277.284,117915.140,22.8,hfoc
195165:2675,31:31,05/29/12 04:55:43,STABLE BEAMS,4000,119229.809,117088.450,22.8,hfoc
195165:2675,32:32,05/29/12 04:56:06,STABLE BEAMS,4000,119188.958,117839.744,22.8,hfoc
195165:2675,33:33,05/29/12 04:56:30,STABLE BEAMS,4000,119137.158,117789.719,22.8,hfoc
195165:2675,34:34,05/29/12 04:56:53,STABLE BEAMS,4000,119086.382,117731.181,22.8,hfoc
195165:2675,35:35,05/29/12 04:57:16,STABLE BEAMS,4000,118996.701,117656.798,22.8,hfoc
195165:2675,36:36,05/29/12 04:57:40,STABLE BEAMS,4000,118931.094,116879.529,22.8,hfoc
195165:2675,37:37,05/29/12 04:58:03,STABLE BEAMS,4000,118893.590,116839.111,22.8,hfoc
195165:2675,38:38,05/29/12 04:58:26,STABLE BEAMS,4000,118858.111,117568.506,22.8,hfoc
195165:2675,39:39,05/29/12 04:58:50,STABLE BEAMS,4000,118792.504,117501.237,22.8,hfoc
195165:2675,40:40,05/29/12 04:59:13,STABLE BEAMS,4000,118805.787,117526.255,22.8,hfoc
195165:2675,41:41,05/29/12 04:59:36,STABLE BEAMS,4000,118765.972,117475.001,22.8,hfoc
195165:2675,44:44,05/29/12 05:00:46,STABLE BEAMS,4000,118279.143,117002.924,22.7,hfoc
195165:2675,45:45,05/29/12 05:01:10,STABLE BEAMS,4000,117895.529,116604.580,22.6,hfoc
195165:2675,46:46,05/29/12 05:01:33,STABLE BEAMS,4000,116797.042,115316.056,22.4,hfoc
195165:2675,47:47,05/29/12 05:01:56,STABLE BEAMS,4000,115534.914,114305.612,22.1,hfoc
195165:2675,48:48,05/29/12 05:02:20,STABLE BEAMS,4000,117915.834,116611.683,22.6,hfoc
195165:2675,49:49,05/29/12 05:02:43,STABLE BEAMS,4000,117976.752,116680.181,22.6,hfoc
195165:2675,50:50,05/29/12 05:03:06,STABLE BEAMS,4000,118026.162,116707.806,22.6,hfoc
195165:2675,51:51,05/29/12 05:03:30,STABLE BEAMS,4000,118000.700,116687.352,22.6,hfoc
195165:2675,52:52,05/29/12 05:03:53,STABLE BEAMS,4000,117940.215,116636.974,22.6,hfoc
195165:2675,53:53,05/29/12 05:04:16,STABLE BEAMS,4000,117825.596,116527.158,22.6,hfoc
195165:2675,54:54,05/29/12 05:04:40,STABLE BEAMS,4000,117763.415,115695.494,22.6,hfoc
195165:2675,56:56,05/29/12 05:05:26,STABLE BEAMS,4000,117700.415,116386.873,22.5,hfoc
195165:2675,57:57,05/29/12 05:05:50,STABLE BEAMS,4000,117585.192,116285.867,22.5,hfoc
195165:2675,58:58,05/29/12 05:06:13,STABLE BEAMS,4000,117471.609,116178.248,22.5,hfoc
195165:2675,59:59,05/29/12 05:06:36,STABLE BEAMS,4000,117452.032,116175.323,22.5,hfoc
195165:2675,60:60,05/29/12 05:07:00,STABLE BEAMS,4000,117402.747,116126.584,22.5,hfoc
195165:2675,61:61,05/29/12 05:07:23,STABLE BEAMS,4000,117356.558,115096.277,22.5,hfoc
195165:2675,62:62,05/29/12 05:07:46,STABLE BEAMS,4000,117285.749,116007.333,22.5,hfoc
195165:2675,63:63,05/29/12 05:08:10,STABLE BEAMS,4000,117166.702,115889.584,22.4,hfoc
195165:2675,64:64,05/29/12 05:08:33,STABLE BEAMS,4000,117099.752,115810.500,22.4,hfoc
195165:2675,65:65,05/29/12 05:08:56,STABLE BEAMS,4000,117020.304,115749.469,22.4,hfoc
195165:2675,66:66,05/29/12 05:09:20,STABLE BEAMS,4000,116960.081,115685.216,22.4,hfoc
195165:2675,67:67,05/29/12 05:09:43,STABLE BEAMS,4000,116871.391,115607.999,22.4,hfoc
195165:2675,68:68,05/29/12 05:10:06,STABLE BEAMS,4000,116796.291,115543.063,22.4,hfoc
195165:2675,69:69,05/29/12 05:10:30,STABLE BEAMS,4000,116716.365,115441.819,22.4,hfoc
195165:2675,70:70,05/29/12 05:10:53,STABLE BEAMS,4000,116676.607,115401.321,22.4,hfoc
195165:2675,71:71,05/29/12 05:11:16,STABLE BEAMS,4000,116575.521,115307.178,22.3,hfoc
195165:2675,72:72,05/29/12 05:11:40,STABLE BEAMS,4000,116507.194,115246.591,22.3,hfoc
195165:2675,73:73,05/29/12 05:12:03,STABLE BEAMS,4000,116436.966,115186.424,22.3,hfoc
195165:2675,74:74,05/29/12 05:12:26,STABLE BEAMS,4000,116372.303,115106.168,22.3,hfoc
195165:2675,75:75,05/29/12 05:12:50,STABLE BEAMS,4000,116256.865,115001.293,22.3,hfoc
195165:2675,76:76,05/29/12 05:13:13,STABLE BEAMS,4000,116022.983,114766.466,22.2,hfoc
195165:2675,77:77,05/29/12 05:13:36,STABLE BEAMS,4000,116085.824,114859.960,22.2,hfoc
195165:2675,78:78,05/29/12 05:14:00,STABLE BEAMS,4000,115978.240,114024.004,22.2,hfoc
195165:2675,79:79,05/29/12 05:14:23,STABLE BEAMS,4000,115941.965,114519.347,22.2,hfoc
195165:2675,80:80,05/29/12 05:14:46,STABLE BEAMS,4000,115852.956,114649.241,22.2,hfoc
195165:2675,81:81,05/29/12 05:15:10,STABLE BEAMS,4000,115803.466,114597.952,22.2,hfoc
195165:2675,82:82,05/29/12 05:15:33,STABLE BEAMS,4000,115746.020,114548.053,22.2,hfoc
195165:2675,83:83,05/29/12 05:15:56,STABLE BEAMS,4000,115664.762,114461.855,22.2,hfoc
195165:2675,84:84,05/29/12 05:16:20,STABLE BEAMS,4000,115608.830,114420.367,22.1,hfoc
195165:2675,85:85,05/29/12 05:16:43,STABLE BEAMS,4000,115510.499,114318.439,22.1,hfoc
195165:2675,86:86,05/29/12 05:17:06,STABLE BEAMS,4000,115455.238,114271.829,22.1,hfoc
195165:2675,87:87,05/29/12 05:17:30,STABLE BEAMS,4000,115391.338,114164.723,22.1,hfoc
195165:2675,88:88,05/29/12 05:17:53,STABLE BEAMS,4000,115339.561,114118.112,22.1,hfoc
195165:2675,89:89,05/29/12 05:18:16,STABLE BEAMS,4000,115296.490,114078.969,22.1,hfoc
195165:2675,90:90,05/29/12 05:18:40,STABLE BEAMS,4000,115221.869,113997.062,22.1,hfoc
195165:2675,91:91,05/29/12 05:19:03,STABLE BEAMS,4000,115169.431,113952.103,22.1,hfoc
195165:2675,92:92,05/29/12 05:19:26,STABLE BEAMS,4000,115097.780,113881.192,22.0,hfoc
195165:2675,93:93,05/29/12 05:19:50,STABLE BEAMS,4000,115088.537,113141.245,22.0,hfoc
195165:2675,94:94,05/29/12 05:20:13,STABLE BEAMS,4000,115078.817,113848.638,22.0,hfoc
195165:2675,95:95,05/29/12 05:20:36,STABLE BEAMS,4000,115020.927,113805.158,22.0,hfoc
195165:2675,96:96,05/29/12 05:21:00,STABLE BEAMS,4000,114845.607,113630.532,22.0,hfoc
195165:2675,97:97,05/29/12 05:21:23,STABLE BEAMS,4000,114783.790,113557.902,22.0,hfoc
195165:2675,98:98,05/29/12 05:21:46,STABLE BEAMS,4000,114829.842,113617.238,22.0,hfoc
195165:2675,99:99,05/29/12 05:22:10,STABLE BEAMS,4000,114768.139,107716.777,22.0,hfoc
195165:2675,100:100,05/29/12 05:22:33,STABLE BEAMS,4000,114566.959,113378.894,21.9,hfoc
195165:2675,101:101,05/29/12 05:22:56,STABLE BEAMS,4000,114545.082,112610.424,21.9,hfoc
195165:2675,102:102,05/29/12 05:23:20,STABLE BEAMS,4000,114521.157,113327.845,21.9,hfoc
195165:2675,103:103,05/29/12 05:23:43,STABLE BEAMS,4000,114478.712,113278.981,21.9,hfoc
195165:2675,104:104,05/29/12 05:24:06,STABLE BEAMS,4000,114366.734,113163.588,21.9,hfoc
195165:2675,105:105,05/29/12 05:24:30,STABLE BEAMS,4000,114232.788,113048.195,21.9,hfoc
195165:2675,106:106,05/29/12 05:24:53,STABLE BEAMS,4000,114169.071,112990.852,21.9,hfoc
195165:2675,107:107,05/29/12 05:25:16,STABLE BEAMS,4000,114162.992,112961.998,21.9,hfoc
195165:2675,108:108,05/29/12 05:25:40,STABLE BEAMS,4000,114125.693,112936.502,21.9,hfoc
195165:2675,109:109,05/29/12 05:26:03,STABLE BEAMS,4000,114114.880,112947.486,21.9,hfoc
195165:2675,110:110,05/29/12 05:26:26,STABLE BEAMS,4000,114055.066,112878.020,21.8,hfoc
195165:2675,111:111,05/29/12 05:26:50,STABLE BEAMS,4000,113910.558,112738.417,21.8,hfoc
195165:2675,112:112,05/29/12 05:27:13,STABLE BEAMS,4000,113848.536,112674.756,21.8,hfoc
195165:2675,113:113,05/29/12 05:27:36,STABLE BEAMS,4000,113721.795,112532.262,21.8,hfoc
195165:2675,114:114,05/29/12 05:28:00,STABLE BEAMS,4000,113678.281,112505.127,21.8,hfoc
195165:2675,115:115,05/29/12 05:28:23,STABLE BEAMS,4000,113681.434,112504.831,21.8,hfoc
195165:2675,116:116,05/29/12 05:28:46,STABLE BEAMS,4000,113621.529,112456.901,21.8,hfoc
195165:2675,117:117,05/29/12 05:29:10,STABLE BEAMS,4000,113623.009,111723.237,21.8,hfoc
195165:2675,118:118,05/29/12 05:29:33,STABLE BEAMS,4000,113584.286,112421.183,21.8,hfoc
195165:2675,119:119,05/29/12 05:29:56,STABLE BEAMS,4000,113570.798,110390.824,21.8,hfoc
195165:2675,120:120,05/29/12 05:30:20,STABLE BEAMS,4000,113408.682,112264.393,21.7,hfoc
195165:2675,121:121,05/29/12 05:30:43,STABLE BEAMS,4000,113307.721,112168.976,21.7,hfoc
195165:2675,122:122,05/29/12 05:31:06,STABLE BEAMS,4000,113344.395,112210.942,21.7,hfoc
195165:2675,123:123,05/29/12 05:31:30,STABLE BEAMS,4000,113289.931,111942.925,21.7,hfoc
195165:2675,124:124,05/29/12 05:31:53,STABLE BEAMS,4000,113261.031,112128.421,21.7,hfoc
195165:2675,125:125,05/29/12 05:32:16,STABLE BEAMS,4000,113029.688,111907.299,21.7,hfoc
195165:2675,126:126,05/29/12 05:32:40,STABLE BEAMS,4000,113006.150,111874.962,21.6,hfoc
195165:2675,127:127,05/29/12 05:33:03,STABLE BEAMS,4000,112965.515,111830.207,21.6,hfoc
195165:2675,128:128,05/29/12 05:33:26,STABLE BEAMS,4000,113002.245,63790.897,21.6,hfoc
195165:2675,129:129,05/29/12 05:33:50,STABLE BEAMS,4000,112924.152,96809.882,21.6,hfoc
195165:2675,130:130,05/29/12 05:34:13,STABLE BEAMS,4000,112763.731,111413.948,21.6,hfoc
195165:2675,131:131,05/29/12 05:34:36,STABLE BEAMS,4000,112735.036,110060.967,21.6,hfoc
195165:2675,132:132,05/29/12 05:35:00,STABLE BEAMS,4000,112656.351,111319.123,21.6,hfoc
195165:2675,133:133,05/29/12 05:35:23,STABLE BEAMS,4000,112550.975,111436.713,21.6,hfoc
195165:2675,134:134,05/29/12 05:35:46,STABLE BEAMS,4000,112554.150,111444.361,21.6,hfoc
195165:2675,135:135,05/29/12 05:36:09,STABLE BEAMS,4000,112440.453,110387.295,21.5,hfoc
195165:2675,136:136,05/29/12 05:36:33,STABLE BEAMS,4000,112409.357,111298.760,21.5,hfoc
195165:2675,137:137,05/29/12 05:36:56,STABLE BEAMS,4000,112287.397,111174.637,21.5,hfoc
195165:2675,138:138,05/29/12 05:37:19,STABLE BEAMS,4000,112237.759,111117.624,21.5,hfoc
195165:2675,139:139,05/29/12 05:37:43,STABLE BEAMS,4000,112182.976,111080.222,21.5,hfoc
195165:2675,140:140,05/29/12 05:38:06,STABLE BEAMS,4000,112115.764,111012.543,21.5,hfoc
195165:2675,141:141,05/29/12 05:38:29,STABLE BEAMS,4000,112077.304,110972.227,21.5,hfoc
195165:2675,142:142,05/29/12 05:38:53,STABLE BEAMS,4000,112034.085,110936.145,21.5,hfoc
195165:2675,143:143,05/29/12 05:39:16,STABLE BEAMS,4000,111999.825,110896.615,21.5,hfoc
195165:2675,144:144,05/29/12 05:39:39,STABLE BEAMS,4000,111903.782,110789.224,21.4,hfoc
195165:2675,145:145,05/29/12 05:40:03,STABLE BEAMS,4000,111820.953,110722.866,21.4,hfoc
195165:2675,146:146,05/29/12 05:40:26,STABLE BEAMS,4000,111730.112,110413.929,21.4,hfoc
195165:2675,147:147,05/29/12 05:40:49,STABLE BEAMS,4000,111661.011,110567.851,21.4,hfoc
195165:2675,148:148,05/29/12 05:41:13,STABLE BEAMS,4000,111610.087,110512.966,21.4,hfoc
195165:2675,149:149,05/29/12 05:41:36,STABLE BEAMS,4000,111559.413,110469.486,21.4,hfoc
195165:2675,150:150,05/29/12 05:41:59,STABLE BEAMS,4000,111535.510,110442.465,21.4,hfoc
195165:2675,151:151,05/29/12 05:42:23,STABLE BEAMS,4000,111519.165,110432.960,21.4,hfoc
195165:2675,152:152,05/29/12 05:42:46,STABLE BEAMS,4000,111460.058,110375.549,21.4,hfoc
195165:2675,153:153,05/29/12 05:43:09,STABLE BEAMS,4000,111375.909,110298.901,21.3,hfoc
195165:2675,156:156,05/29/12 05:44:19,STABLE BEAMS,4000,111436.974,110354.913,21.3,hfoc
195165:2675,157:157,05/29/12 05:44:43,STABLE BEAMS,4000,111442.085,110366.670,21.3,hfoc
195165:2675,158:158,05/29/12 05:45:06,STABLE BEAMS,4000,111445.705,109648.088,21.3,hfoc
195165:2675,159:159,05/29/12 05:45:29,STABLE BEAMS,4000,111398.798,110298.184,21.3,hfoc
195165:2675,160:160,05/29/12 05:45:53,STABLE BEAMS,4000,111377.628,110278.333,21.3,hfoc
195165:2675,161:161,05/29/12 05:46:16,STABLE BEAMS,4000,111359.234,110255.671,21.3,hfoc
195165:2675,162:162,05/29/12 05:46:39,STABLE BEAMS,4000,111341.341,109532.047,21.3,hfoc
195165:2675,163:163,05/29/12 05:47:03,STABLE BEAMS,4000,111299.443,110203.131,21.3,hfoc
195165:2675,164:164,05/29/12 05:47:26,STABLE BEAMS,4000,111293.786,110193.092,21.3,hfoc
195165:2675,165:165,05/29/12 05:47:49,STABLE BEAMS,4000,111242.373,110134.405,21.3,hfoc
195165:2675,166:166,05/29/12 05:48:13,STABLE BEAMS,4000,111119.433,110017.123,21.3,hfoc
195165:2675,167:167,05/29/12 05:48:36,STABLE BEAMS,4000,111064.913,109962.033,21.3,hfoc
195165:2675,168:168,05/29/12 05:48:59,STABLE BEAMS,4000,111032.120,109214.517,21.3,hfoc
195165:2675,169:169,05/29/12 05:49:23,STABLE BEAMS,4000,110980.229,109884.861,21.3,hfoc
195165:2675,170:170,05/29/12 05:49:46,STABLE BEAMS,4000,110831.691,109732.248,21.2,hfoc
195165:2675,171:171,05/29/12 05:50:09,STABLE BEAMS,4000,110831.953,109025.390,21.2,hfoc
195165:2675,172:172,05/29/12 05:50:33,STABLE BEAMS,4000,110784.136,109695.131,21.2,hfoc
195165:2675,173:173,05/29/12 05:50:56,STABLE BEAMS,4000,110704.882,109622.182,21.2,hfoc
195165:2675,174:174,05/29/12 05:51:19,STABLE BEAMS,4000,110588.829,109508.383,21.2,hfoc
195165:2675,175:175,05/29/12 05:51:43,STABLE BEAMS,4000,110559.770,109482.910,21.2,hfoc
195165:2675,176:176,05/29/12 05:52:06,STABLE BEAMS,4000,110476.497,109398.237,21.2,hfoc
195165:2675,177:177,05/29/12 05:52:29,STABLE BEAMS,4000,110441.816,109358.377,21.2,hfoc
195165:2675,178:178,05/29/12 05:52:53,STABLE BEAMS,4000,110359.944,103541.905,21.1,hfoc
195165:2675,179:179,05/29/12 05:53:16,STABLE BEAMS,4000,110289.362,109208.519,21.1,hfoc
195165:2675,180:180,05/29/12 05:53:39,STABLE BEAMS,4000,110261.226,109188.383,21.1,hfoc
195165:2675,181:181,05/29/12 05:54:03,STABLE BEAMS,4000,110200.297,108913.161,21.1,hfoc
195165:2675,182:182,05/29/12 05:54:26,STABLE BEAMS,4000,110059.157,108987.180,21.1,hfoc
195165:2675,183:183,05/29/12 05:54:49,STABLE BEAMS,4000,110037.053,108974.090,21.1,hfoc
195165:2675,184:184,05/29/12 05:55:13,STABLE BEAMS,4000,110019.251,108949.869,21.1,hfoc
195165:2675,185:185,05/29/12 05:55:36,STABLE BEAMS,4000,110022.768,108944.542,21.1,hfoc
195165:2675,186:186,05/29/12 05:55:59,STABLE BEAMS,4000,109944.846,108878.377,21.1,hfoc
195165:2675,187:187,05/29/12 05:56:23,STABLE BEAMS,4000,109838.001,108770.372,21.0,hfoc
195165:2675,188:188,05/29/12 05:56:46,STABLE BEAMS,4000,109746.556,108678.722,21.0,hfoc
195165:2675,189:189,05/29/12 05:57:09,STABLE BEAMS,4000,109692.934,108623.427,21.0,hfoc
195165:2675,190:190,05/29/12 05:57:33,STABLE BEAMS,4000,109635.511,108586.310,21.0,hfoc
195165:2675,191:191,05/29/12 05:57:56,STABLE BEAMS,4000,109586.886,108534.851,21.0,hfoc
195165:2675,192:192,05/29/12 05:58:19,STABLE BEAMS,4000,109548.016,108507.317,21.0,hfoc
195165:2675,193:193,05/29/12 05:58:43,STABLE BEAMS,4000,109465.096,108219.381,21.0,hfoc
195165:2675,194:194,05/29/12 05:59:06,STABLE BEAMS,4000,109377.431,108343.812,21.0,hfoc
195165:2675,195:195,05/29/12 05:59:29,STABLE BEAMS,4000,109312.780,108281.961,20.9,hfoc
195165:2675,196:196,05/29/12 05:59:53,STABLE BEAMS,4000,109240.946,107146.801,20.9,hfoc
195165:2675,197:197,05/29/12 06:00:16,STABLE BEAMS,4000,109183.808,108144.384,20.9,hfoc
195165:2675,198:198,05/29/12 06:00:39,STABLE BEAMS,4000,109175.351,108139.273,20.9,hfoc
195165:2675,199:199,05/29/12 06:01:03,STABLE BEAMS,4000,109138.176,108104.626,20.9,hfoc
195165:2675,200:200,05/29/12 06:01:26,STABLE BEAMS,4000,109088.015,108060.406,20.9,hfoc
195165:2675,201:201,05/29/12 06:01:49,STABLE BEAMS,4000,109000.600,107952.013,20.9,hfoc
195165:2675,202:202,05/29/12 06:02:13,STABLE BEAMS,4000,108916.644,107877.585,20.9,hfoc
195165:2675,203:203,05/29/12 06:02:36,STABLE BEAMS,4000,108815.081,107782.429,20.8,hfoc
195165:2675,204:204,05/29/12 06:02:59,STABLE BEAMS,4000,108828.045,107086.794,20.8,hfoc
195165:2675,205:205,05/29/12 06:03:23,STABLE BEAMS,4000,108832.609,107797.613,20.8,hfoc
195165:2675,206:206,05/29/12 06:03:46,STABLE BEAMS,4000,108665.507,107629.930,20.8,hfoc
195165:2675,207:207,05/29/12 06:04:09,STABLE BEAMS,4000,108599.991,107576.980,20.8,hfoc
195165:2675,208:208,05/29/12 06:04:33,STABLE BEAMS,4000,108597.180,107566.600,20.8,hfoc
195165:2675,209:209,05/29/12 06:04:56,STABLE BEAMS,4000,108567.495,107540.443,20.8,hfoc
195165:2675,210:210,05/29/12 06:05:19,STABLE BEAMS,4000,108433.936,107195.619,20.8,hfoc
195165:2675,211:211,05/29/12 06:05:43,STABLE BEAMS,4000,108354.613,107331.750,20.8,hfoc
195165:2675,212:212,05/29/12 06:06:06,STABLE BEAMS,4000,108313.819,107282.659,20.7,hfoc
195165:2675,213:213,05/29/12 06:06:29,STABLE BEAMS,4000,108341.182,107319.526,20.8,hfoc
195165:2675,214:214,05/29/12 06:06:53,STABLE BEAMS,4000,108290.896,106587.479,20.7,hfoc
195165:2675,215:215,05/29/12 06:07:16,STABLE BEAMS,4000,108209.934,107189.507,20.7,hfoc
195165:2675,216:216,05/29/12 06:07:39,STABLE BEAMS,4000,108123.145,107102.467,20.7,hfoc
195165:2675,217:217,05/29/12 06:08:03,STABLE BEAMS,4000,108068.908,107044.418,20.7,hfoc
195165:2675,218:218,05/29/12 06:08:26,STABLE BEAMS,4000,107983.348,106968.305,20.7,hfoc
195165:2675,219:219,05/29/12 06:08:49,STABLE BEAMS,4000,107925.379,106910.882,20.7,hfoc
195165:2675,220:220,05/29/12 06:09:13,STABLE BEAMS,4000,107864.529,106641.339,20.7,hfoc
195165:2675,221:221,05/29/12 06:09:36,STABLE BEAMS,4000,107806.662,106783.572,20.7,hfoc
195165:2675,222:222,05/29/12 06:09:59,STABLE BEAMS,4000,107745.255,106739.989,20.6,hfoc
195165:2675,223:223,05/29/12 06:10:23,STABLE BEAMS,4000,107705.360,106695.086,20.6,hfoc
195165:2675,224:224,05/29/12 06:10:46,STABLE BEAMS,4000,107606.233,106608.718,20.6,hfoc
195165:2675,225:225,05/29/12 06:11:09,STABLE BEAMS,4000,107568.592,106581.116,20.6,hfoc
195165:2675,226:226,05/29/12 06:11:33,STABLE BEAMS,4000,107515.061,106516.249,20.6,hfoc
195165:2675,227:227,05/29/12 06:11:56,STABLE BEAMS,4000,107448.805,106443.084,20.6,hfoc
195165:2675,228:228,05/29/12 06:12:19,STABLE BEAMS,4000,107381.457,106381.734,20.6,hfoc
195165:2675,229:229,05/29/12 06:12:43,STABLE BEAMS,4000,107329.531,106330.298,20.6,hfoc
195165:2675,230:230,05/29/12 06:13:06,STABLE BEAMS,4000,107297.820,106292.440,20.6,hfoc
195165:2675,231:231,05/29/12 06:13:29,STABLE BEAMS,4000,107518.271,106508.680,20.6,hfoc
195165:2675,232:232,05/29/12 06:13:53,STABLE BEAMS,4000,107760.644,106544.021,20.6,hfoc
195165:2675,233:233,05/29/12 06:14:16,STABLE BEAMS,4000,107122.932,106145.974,20.5,hfoc
195165:2675,234:234,05/29/12 06:14:39,STABLE BEAMS,4000,106504.719,105542.978,20.4,hfoc
195165:2675,235:235,05/29/12 06:15:03,STABLE BEAMS,4000,106482.546,105517.812,20.4,hfoc
195165:2675,236:236,05/29/12 06:15:26,STABLE BEAMS,4000,102512.110,101634.610,19.6,hfoc
195165:2675,237:237,05/29/12 06:15:49,STABLE BEAMS,4000,100525.845,99677.415,19.3,hfoc
195165:2675,238:238,05/29/12 06:16:13,STABLE BEAMS,4000,105877.502,104926.722,20.3,hfoc
195165:2675,239:239,05/29/12 06:16:36,STABLE BEAMS,4000,100813.531,99314.436,19.3,hfoc
195165:2675,240:240,05/29/12 06:16:59,STABLE BEAMS,4000,106874.083,105889.783,20.5,hfoc
195165:2675,241:241,05/29/12 06:17:23,STABLE BEAMS,4000,106822.852,105845.415,20.5,hfoc
195165:2675,242:242,05/29/12 06:17:46,STABLE BEAMS,4000,106828.201,105838.973,20.5,hfoc
195165:2675,243:243,05/29/12 06:18:09,STABLE BEAMS,4000,106715.734,105738.217,20.4,hfoc
195165:2675,244:244,05/29/12 06:18:33,STABLE BEAMS,4000,106656.364,105660.192,20.4,hfoc
195165:2675,245:245,05/29/12 06:18:56,STABLE BEAMS,4000,106614.170,105626.933,20.4,hfoc
195165:2675,246:246,05/29/12 06:19:19,STABLE BEAMS,4000,106570.075,105591.774,20.4,hfoc
195165:2675,247:247,05/29/12 06:19:43,STABLE BEAMS,4000,106538.660,105555.305,20.4,hfoc
195165:2675,248:248,05/29/12 06:20:06,STABLE BEAMS,4000,106500.621,105524.015,20.4,hfoc
195165:2675,249:249,05/29/12 06:20:29,STABLE BEAMS,4000,106483.275,105504.700,20.4,hfoc
195165:2675,250:250,05/29/12 06:20:53,STABLE BEAMS,4000,106435.116,105458.044,20.4,hfoc
195165:2675,251:251,05/29/12 06:21:16,STABLE BEAMS,4000,106364.410,105181.638,20.4,hfoc
195165:2675,252:252,05/29/12 06:21:39,STABLE BEAMS,4000,106328.681,105349.389,20.4,hfoc
195165:2675,253:253,05/29/12 06:22:03,STABLE BEAMS,4000,106294.022,105322.493,20.4,hfoc
195165:2675,254:254,05/29/12 06:22:26,STABLE BEAMS,4000,106258.590,105285.262,20.4,hfoc
195165:2675,255:255,05/29/12 06:22:49,STABLE BEAMS,4000,106182.386,105211.881,20.3,hfoc
195165:2675,256:256,05/29/12 06:23:13,STABLE BEAMS,4000,106126.146,105158.271,20.3,hfoc
195165:2675,257:257,05/29/12 06:23:36,STABLE BEAMS,4000,106018.539,105048.466,20.3,hfoc
195165:2675,258:258,05/29/12 06:23:59,STABLE BEAMS,4000,105960.842,104997.656,20.3,hfoc
195165:2675,259:259,05/29/12 06:24:23,STABLE BEAMS,4000,105904.591,104258.837,20.3,hfoc
195165:2675,260:260,05/29/12 06:24:46,STABLE BEAMS,4000,105877.957,104912.358,20.3,hfoc
195165:2675,263:263,05/29/12 06:25:56,STABLE BEAMS,4000,105713.359,104549.459,20.3,hfoc
195165:2675,264:264,05/29/12 06:26:19,STABLE BEAMS,4000,105659.544,104696.995,20.2,hfoc
195165:2675,265:265,05/29/12 06:26:43,STABLE BEAMS,4000,105601.449,104649.975,20.2,hfoc
195165:2675,266:266,05/29/12 06:27:06,STABLE BEAMS,4000,34626.523,34303.803,6.6,hfoc
195251:2683,1:1,05/30/12 12:28:53,STABLE BEAMS,4000,143838.149,136630.429,27.6,hfoc
195251:2683,2:2,05/30/12 12:29:17,STABLE BEAMS,4000,143754.991,138336.874,27.5,hfoc
195251:2683,3:3,05/30/12 12:29:40,STABLE BEAMS,4000,143688.143,138648.997,27.5,hfoc
195251:2683,4:4,05/30/12 12:30:03,STABLE BEAMS,4000,143596.880,138087.068,27.5,hfoc
195251:2683,5:5,05/30/12 12:30:27,STABLE BEAMS,4000,143490.548,139954.947,27.5,hfoc
195251:2683,6:6,05/30/12 12:30:50,STABLE BEAMS,4000,143424.064,137847.734,27.5,hfoc
195251:2683,7:7,05/30/12 12:31:13,STABLE BEAMS,4000,143321.897,139005.032,27.5,hfoc
195251:2683,8:8,05/30/12 12:31:37,STABLE BEAMS,4000,143220.368,139785.932,27.4,hfoc
195251:2683,9:9,05/30/12 12:32:00,STABLE BEAMS,4000,143142.320,138829.439,27.4,hfoc
195251:2683,10:10,05/30/12 12:32:23,STABLE BEAMS,4000,143027.326,137821.134,27.4,hfoc
195251:2683,11:11,05/30/12 12:32:47,STABLE BEAMS,4000,142958.497,139274.450,27.4,hfoc
195251:2683,12:12,05/30/12 12:33:10,STABLE BEAMS,4000,142761.619,137602.208,27.3,hfoc
195251:2683,13:13,05/30/12 12:33:33,STABLE BEAMS,4000,142615.574,126905.042,27.3,hfoc
195251:2683,14:14,05/30/12 12:33:56,STABLE BEAMS,4000,142529.308,139286.776,27.3,hfoc
195251:2683,15:15,05/30/12 12:34:20,STABLE BEAMS,4000,142413.357,137616.869,27.3,hfoc
195251:2683,16:16,05/30/12 12:34:43,STABLE BEAMS,4000,142340.352,137524.969,27.3,hfoc
195251:2683,17:17,05/30/12 12:35:06,STABLE BEAMS,4000,142249.932,139554.293,27.2,hfoc
195251:2683,18:18,05/30/12 12:35:30,STABLE BEAMS,4000,142197.608,139500.136,27.2,hfoc
195251:2683,19:19,05/30/12 12:35:53,STABLE BEAMS,4000,142121.722,138541.674,27.2,hfoc
195251:2683,20:20,05/30/12 12:36:16,STABLE BEAMS,4000,142060.292,138477.535,27.2,hfoc
195251:2683,21:21,05/30/12 12:36:40,STABLE BEAMS,4000,141974.653,138422.456,27.2,hfoc
195251:2683,22:22,05/30/12 12:37:03,STABLE BEAMS,4000,141906.678,138343.407,27.2,hfoc
195251:2683,23:23,05/30/12 12:37:26,STABLE BEAMS,4000,141888.455,138968.393,27.2,hfoc
195251:2683,24:24,05/30/12 12:37:50,STABLE BEAMS,4000,141820.207,138138.550,27.2,hfoc
195251:2683,25:25,05/30/12 12:38:13,STABLE BEAMS,4000,141758.379,136927.243,27.2,hfoc
195251:2683,26:26,05/30/12 12:38:36,STABLE BEAMS,4000,141648.051,137538.832,27.1,hfoc
195251:2683,27:27,05/30/12 12:39:00,STABLE BEAMS,4000,141526.296,137545.161,27.1,hfoc
195251:2683,28:28,05/30/12 12:39:23,STABLE BEAMS,4000,141435.773,122836.970,27.1,hfoc
195251:2683,29:29,05/30/12 12:39:46,STABLE BEAMS,4000,141323.681,138278.153,27.1,hfoc
195251:2683,30:30,05/30/12 12:40:10,STABLE BEAMS,4000,141243.379,135737.710,27.1,hfoc
195251:2683,31:31,05/30/12 12:40:33,STABLE BEAMS,4000,141179.104,136373.373,27.0,hfoc
195251:2683,32:32,05/30/12 12:40:56,STABLE BEAMS,4000,141086.680,122216.343,27.0,hfoc
195251:2683,33:33,05/30/12 12:41:20,STABLE BEAMS,4000,140955.409,137946.020,27.0,hfoc
195251:2683,34:34,05/30/12 12:41:43,STABLE BEAMS,4000,140854.381,136985.110,27.0,hfoc
195251:2683,35:35,05/30/12 12:42:06,STABLE BEAMS,4000,140771.109,137789.571,27.0,hfoc
195251:2683,36:36,05/30/12 12:42:30,STABLE BEAMS,4000,140680.222,136841.057,26.9,hfoc
195251:2683,37:37,05/30/12 12:42:53,STABLE BEAMS,4000,140562.211,137341.931,26.9,hfoc
195251:2683,38:38,05/30/12 12:43:16,STABLE BEAMS,4000,140480.350,137533.084,26.9,hfoc
195251:2683,39:39,05/30/12 12:43:40,STABLE BEAMS,4000,140386.970,137516.045,26.9,hfoc
195251:2683,40:40,05/30/12 12:44:03,STABLE BEAMS,4000,140272.078,136504.371,26.9,hfoc
195251:2683,41:41,05/30/12 12:44:26,STABLE BEAMS,4000,140176.206,131021.296,26.9,hfoc
195251:2683,42:42,05/30/12 12:44:50,STABLE BEAMS,4000,140053.335,136206.066,26.8,hfoc
195251:2683,43:43,05/30/12 12:45:13,STABLE BEAMS,4000,139938.226,136092.722,26.8,hfoc
195251:2683,44:44,05/30/12 12:45:36,STABLE BEAMS,4000,139875.055,136806.182,26.8,hfoc
195251:2683,45:45,05/30/12 12:46:00,STABLE BEAMS,4000,139779.717,134792.383,26.8,hfoc
195251:2683,46:46,05/30/12 12:46:23,STABLE BEAMS,4000,139685.689,136883.592,26.8,hfoc
195251:2683,47:47,05/30/12 12:46:46,STABLE BEAMS,4000,139604.670,136772.092,26.7,hfoc
195251:2683,48:48,05/30/12 12:47:10,STABLE BEAMS,4000,139496.414,134929.288,26.7,hfoc
195251:2683,49:49,05/30/12 12:47:33,STABLE BEAMS,4000,139362.548,135486.869,26.7,hfoc
195251:2683,50:50,05/30/12 12:47:56,STABLE BEAMS,4000,139266.949,136530.357,26.7,hfoc
195251:2683,51:51,05/30/12 12:48:20,STABLE BEAMS,4000,139162.198,136153.514,26.7,hfoc
195251:2683,52:52,05/30/12 12:48:43,STABLE BEAMS,4000,139094.884,135478.423,26.6,hfoc
195251:2683,53:53,05/30/12 12:49:06,STABLE BEAMS,4000,138961.393,136211.347,26.6,hfoc
195251:2683,54:54,05/30/12 12:49:30,STABLE BEAMS,4000,138841.550,136110.535,26.6,hfoc
195251:2683,55:55,05/30/12 12:49:53,STABLE BEAMS,4000,138680.708,135095.810,26.6,hfoc
195251:2683,56:56,05/30/12 12:50:16,STABLE BEAMS,4000,138633.881,126188.714,26.6,hfoc
195251:2683,57:57,05/30/12 12:50:40,STABLE BEAMS,4000,138560.067,136057.676,26.5,hfoc
195251:2683,58:58,05/30/12 12:51:03,STABLE BEAMS,4000,138471.070,135668.404,26.5,hfoc
195251:2683,59:59,05/30/12 12:51:26,STABLE BEAMS,4000,138422.639,135800.916,26.5,hfoc
195251:2683,60:60,05/30/12 12:51:50,STABLE BEAMS,4000,138267.761,135112.497,26.5,hfoc
195251:2683,61:61,05/30/12 12:52:13,STABLE BEAMS,4000,138113.441,135610.833,26.5,hfoc
195251:2683,62:62,05/30/12 12:52:36,STABLE BEAMS,4000,138040.082,134634.637,26.4,hfoc
195251:2683,63:63,05/30/12 12:53:00,STABLE BEAMS,4000,137973.735,135726.146,26.4,hfoc
195251:2683,64:64,05/30/12 12:53:23,STABLE BEAMS,4000,137934.990,135678.363,26.4,hfoc
195251:2683,65:65,05/30/12 12:53:46,STABLE BEAMS,4000,137836.796,125124.112,26.4,hfoc
195251:2683,66:66,05/30/12 12:54:10,STABLE BEAMS,4000,137736.166,134626.078,26.4,hfoc
195251:2683,67:67,05/30/12 12:54:33,STABLE BEAMS,4000,137700.778,135156.068,26.4,hfoc
195251:2683,68:68,05/30/12 12:54:56,STABLE BEAMS,4000,137683.443,135119.781,26.4,hfoc
195251:2683,69:69,05/30/12 12:55:20,STABLE BEAMS,4000,137613.431,134196.490,26.4,hfoc
195251:2683,70:70,05/30/12 12:55:43,STABLE BEAMS,4000,137480.578,134922.061,26.3,hfoc
195251:2683,71:71,05/30/12 12:56:06,STABLE BEAMS,4000,137407.470,134597.485,26.3,hfoc
195251:2683,72:72,05/30/12 12:56:30,STABLE BEAMS,4000,137314.523,133874.806,26.3,hfoc
195251:2683,73:73,05/30/12 12:56:53,STABLE BEAMS,4000,137195.658,132952.209,26.3,hfoc
195251:2683,74:74,05/30/12 12:57:16,STABLE BEAMS,4000,137158.917,133779.332,26.3,hfoc
195251:2683,75:75,05/30/12 12:57:40,STABLE BEAMS,4000,137107.469,133766.163,26.3,hfoc
195251:2683,76:76,05/30/12 12:58:03,STABLE BEAMS,4000,136951.419,133946.707,26.2,hfoc
195251:2683,77:77,05/30/12 12:58:26,STABLE BEAMS,4000,136777.089,133408.271,26.2,hfoc
195251:2683,78:78,05/30/12 12:58:50,STABLE BEAMS,4000,136726.723,132091.679,26.2,hfoc
195251:2683,79:79,05/30/12 12:59:13,STABLE BEAMS,4000,136664.257,134043.024,26.2,hfoc
195251:2683,80:80,05/30/12 12:59:36,STABLE BEAMS,4000,136557.936,133890.957,26.2,hfoc
195251:2683,81:81,05/30/12 13:00:00,STABLE BEAMS,4000,136420.507,131124.669,26.1,hfoc
195251:2683,82:82,05/30/12 13:00:23,STABLE BEAMS,4000,136321.777,133893.882,26.1,hfoc
195251:2683,83:83,05/30/12 13:00:46,STABLE BEAMS,4000,136238.892,133587.701,26.1,hfoc
195251:2683,84:84,05/30/12 13:01:10,STABLE BEAMS,4000,136135.439,132614.977,26.1,hfoc
195251:2683,85:85,05/30/12 13:01:33,STABLE BEAMS,4000,136053.339,133649.279,26.1,hfoc
195251:2683,86:86,05/30/12 13:01:56,STABLE BEAMS,4000,135989.371,132754.181,26.0,hfoc
195251:2683,87:87,05/30/12 13:02:20,STABLE BEAMS,4000,135880.569,133498.589,26.0,hfoc
195251:2683,88:88,05/30/12 13:02:43,STABLE BEAMS,4000,135773.371,132554.184,26.0,hfoc
195251:2683,89:89,05/30/12 13:03:06,STABLE BEAMS,4000,135640.358,132414.832,26.0,hfoc
195251:2683,90:90,05/30/12 13:03:30,STABLE BEAMS,4000,135487.791,133114.041,26.0,hfoc
195251:2683,91:91,05/30/12 13:03:53,STABLE BEAMS,4000,135464.822,131440.172,25.9,hfoc
195251:2683,92:92,05/30/12 13:04:16,STABLE BEAMS,4000,135403.039,132208.882,25.9,hfoc
195251:2683,93:93,05/30/12 13:04:40,STABLE BEAMS,4000,135348.723,133023.450,25.9,hfoc
195251:2683,94:94,05/30/12 13:05:03,STABLE BEAMS,4000,135162.191,132840.094,25.9,hfoc
195251:2683,95:95,05/30/12 13:05:26,STABLE BEAMS,4000,135139.484,132800.222,25.9,hfoc
195251:2683,96:96,05/30/12 13:05:50,STABLE BEAMS,4000,135039.946,132696.997,25.9,hfoc
195251:2683,97:97,05/30/12 13:06:13,STABLE BEAMS,4000,134958.916,132676.759,25.9,hfoc
195251:2683,98:98,05/30/12 13:06:36,STABLE BEAMS,4000,134818.460,130813.001,25.8,hfoc
195251:2683,99:99,05/30/12 13:07:00,STABLE BEAMS,4000,134769.471,132343.624,25.8,hfoc
195251:2683,100:100,05/30/12 13:07:23,STABLE BEAMS,4000,134681.577,132681.562,25.8,hfoc
195251:2683,101:101,05/30/12 13:07:46,STABLE BEAMS,4000,134545.275,132560.729,25.8,hfoc
195251:2683,102:102,05/30/12 13:08:10,STABLE BEAMS,4000,134437.668,132453.360,25.8,hfoc
195251:2683,103:103,05/30/12 13:08:33,STABLE BEAMS,4000,134463.619,132478.925,25.8,hfoc
195251:2683,104:104,05/30/12 13:08:56,STABLE BEAMS,4000,134415.894,132435.946,25.7,hfoc
195251:2683,105:105,05/30/12 13:09:20,STABLE BEAMS,4000,134287.172,132302.409,25.7,hfoc
195251:2683,106:106,05/30/12 13:09:43,STABLE BEAMS,4000,134132.511,132168.828,25.7,hfoc
195251:2683,107:107,05/30/12 13:10:06,STABLE BEAMS,4000,134009.560,132054.345,25.7,hfoc
195251:2683,108:108,05/30/12 13:10:30,STABLE BEAMS,4000,134017.288,131189.525,25.7,hfoc
195251:2683,109:109,05/30/12 13:10:53,STABLE BEAMS,4000,133925.775,131764.213,25.7,hfoc
195251:2683,110:110,05/30/12 13:11:16,STABLE BEAMS,4000,133707.191,130709.457,25.6,hfoc
195251:2683,111:111,05/30/12 13:11:40,STABLE BEAMS,4000,133611.512,131437.646,25.6,hfoc
195251:2683,112:112,05/30/12 13:12:03,STABLE BEAMS,4000,133522.185,131355.113,25.6,hfoc
195251:2683,113:113,05/30/12 13:12:26,STABLE BEAMS,4000,133476.166,131329.856,25.6,hfoc
195251:2683,114:114,05/30/12 13:12:50,STABLE BEAMS,4000,133362.333,131192.530,25.5,hfoc
195251:2683,115:115,05/30/12 13:13:13,STABLE BEAMS,4000,133262.374,131099.525,25.5,hfoc
195251:2683,116:116,05/30/12 13:13:36,STABLE BEAMS,4000,133187.935,130773.243,25.5,hfoc
195251:2683,117:117,05/30/12 13:14:00,STABLE BEAMS,4000,133077.402,130938.854,25.5,hfoc
195251:2683,118:118,05/30/12 13:14:23,STABLE BEAMS,4000,132948.225,130589.727,25.5,hfoc
195251:2683,119:119,05/30/12 13:14:46,STABLE BEAMS,4000,133118.617,130132.777,25.5,hfoc
195251:2683,120:120,05/30/12 13:15:10,STABLE BEAMS,4000,133070.390,130979.853,25.5,hfoc
195251:2683,121:121,05/30/12 13:15:33,STABLE BEAMS,4000,132703.826,130328.426,25.4,hfoc
195251:2683,122:122,05/30/12 13:15:56,STABLE BEAMS,4000,132764.027,129812.686,25.4,hfoc
195251:2683,123:123,05/30/12 13:16:20,STABLE BEAMS,4000,132929.148,130830.188,25.5,hfoc
195251:2683,124:124,05/30/12 13:16:43,STABLE BEAMS,4000,132567.911,130477.317,25.4,hfoc
195251:2683,125:125,05/30/12 13:17:06,STABLE BEAMS,4000,132372.547,130298.274,25.4,hfoc
195251:2683,126:126,05/30/12 13:17:30,STABLE BEAMS,4000,132303.980,130226.805,25.3,hfoc
195251:2683,127:127,05/30/12 13:17:53,STABLE BEAMS,4000,132253.910,129070.554,25.3,hfoc
195251:2683,128:128,05/30/12 13:18:16,STABLE BEAMS,4000,132183.773,130164.010,25.3,hfoc
195251:2683,129:129,05/30/12 13:18:40,STABLE BEAMS,4000,132031.979,125998.107,25.3,hfoc
195251:2683,130:130,05/30/12 13:19:03,STABLE BEAMS,4000,131967.556,76186.188,25.3,hfoc
195251:2683,131:131,05/30/12 13:19:26,STABLE BEAMS,4000,131831.800,52429.505,25.3,hfoc
195251:2683,134:134,05/30/12 13:20:36,STABLE BEAMS,4000,131638.257,129782.148,25.2,hfoc
195251:2683,135:135,05/30/12 13:21:00,STABLE BEAMS,4000,131542.180,128882.406,25.2,hfoc
195251:2683,136:136,05/30/12 13:21:23,STABLE BEAMS,4000,131400.278,129579.078,25.2,hfoc
195251:2683,137:137,05/30/12 13:21:46,STABLE BEAMS,4000,131324.962,128676.149,25.2,hfoc
195251:2683,140:140,05/30/12 13:22:56,STABLE BEAMS,4000,131030.322,128393.984,25.1,hfoc
195251:2683,141:141,05/30/12 13:23:20,STABLE BEAMS,4000,130216.664,128460.046,24.9,hfoc
195251:2683,142:142,05/30/12 13:23:43,STABLE BEAMS,4000,117655.182,115610.332,22.5,hfoc
195251:2683,143:143,05/30/12 13:24:06,STABLE BEAMS,4000,131206.552,129394.595,25.1,hfoc
195251:2683,144:144,05/30/12 13:24:30,STABLE BEAMS,4000,125039.360,123490.115,24.0,hfoc
195251:2683,145:145,05/30/12 13:24:53,STABLE BEAMS,4000,131043.206,128959.623,25.1,hfoc
195251:2683,146:146,05/30/12 13:25:16,STABLE BEAMS,4000,131916.552,129820.403,25.3,hfoc
195251:2683,147:147,05/30/12 13:25:39,STABLE BEAMS,4000,131828.090,128966.111,25.3,hfoc
195251:2683,148:148,05/30/12 13:26:03,STABLE BEAMS,4000,131726.492,129870.462,25.2,hfoc
195251:2683,149:149,05/30/12 13:26:26,STABLE BEAMS,4000,131638.929,129809.158,25.2,hfoc
195251:2683,150:150,05/30/12 13:26:49,STABLE BEAMS,4000,131554.245,129744.051,25.2,hfoc
195251:2683,151:151,05/30/12 13:27:13,STABLE BEAMS,4000,131478.348,129653.426,25.2,hfoc
195251:2683,152:152,05/30/12 13:27:36,STABLE BEAMS,4000,131425.763,129337.422,25.2,hfoc
195251:2683,154:154,05/30/12 13:28:23,STABLE BEAMS,4000,131228.953,129414.047,25.1,hfoc
195251:2683,155:155,05/30/12 13:28:46,STABLE BEAMS,4000,131153.341,128058.129,25.1,hfoc
195251:2683,156:156,05/30/12 13:29:09,STABLE BEAMS,4000,131072.094,129268.548,25.1,hfoc
195251:2683,157:157,05/30/12 13:29:33,STABLE BEAMS,4000,130971.646,127854.513,25.1,hfoc
195251:2683,158:158,05/30/12 13:29:56,STABLE BEAMS,4000,130899.551,129104.917,25.1,hfoc
195251:2683,159:159,05/30/12 13:30:19,STABLE BEAMS,4000,130821.674,128792.623,25.1,hfoc
195251:2683,160:160,05/30/12 13:30:43,STABLE BEAMS,4000,130749.169,128117.191,25.0,hfoc
195251:2683,161:161,05/30/12 13:31:06,STABLE BEAMS,4000,130655.164,128769.813,25.0,hfoc
195251:2683,162:162,05/30/12 13:31:29,STABLE BEAMS,4000,130570.036,128612.796,25.0,hfoc
195251:2683,163:163,05/30/12 13:31:53,STABLE BEAMS,4000,130479.832,128513.509,25.0,hfoc
195251:2683,164:164,05/30/12 13:32:16,STABLE BEAMS,4000,130415.295,127620.494,25.0,hfoc
195251:2683,165:165,05/30/12 13:32:39,STABLE BEAMS,4000,130338.226,128380.553,25.0,hfoc
195251:2683,167:167,05/30/12 13:33:26,STABLE BEAMS,4000,130148.564,128224.970,24.9,hfoc
195251:2683,168:168,05/30/12 13:33:49,STABLE BEAMS,4000,130042.937,128140.411,24.9,hfoc
195251:2683,169:169,05/30/12 13:34:13,STABLE BEAMS,4000,129926.588,128007.569,24.9,hfoc
195251:2683,170:170,05/30/12 13:34:36,STABLE BEAMS,4000,129868.539,126316.638,24.9,hfoc
195251:2683,171:171,05/30/12 13:34:59,STABLE BEAMS,4000,129808.771,127904.480,24.9,hfoc
195251:2683,172:172,05/30/12 13:35:23,STABLE BEAMS,4000,129714.469,127802.473,24.8,hfoc
195251:2683,173:173,05/30/12 13:35:46,STABLE BEAMS,4000,129629.751,127717.710,24.8,hfoc
195251:2683,174:174,05/30/12 13:36:09,STABLE BEAMS,4000,129554.242,127674.412,24.8,hfoc
195251:2683,175:175,05/30/12 13:36:33,STABLE BEAMS,4000,129520.357,127740.747,24.8,hfoc
195251:2683,176:176,05/30/12 13:36:56,STABLE BEAMS,4000,129451.221,127482.269,24.8,hfoc
195251:2683,177:177,05/30/12 13:37:19,STABLE BEAMS,4000,129369.645,127645.148,24.8,hfoc
195251:2683,178:178,05/30/12 13:37:43,STABLE BEAMS,4000,129283.857,127316.156,24.8,hfoc
195251:2683,179:179,05/30/12 13:38:06,STABLE BEAMS,4000,129210.954,127509.233,24.8,hfoc
195251:2683,180:180,05/30/12 13:38:29,STABLE BEAMS,4000,129168.373,127469.805,24.7,hfoc
195251:2683,181:181,05/30/12 13:38:53,STABLE BEAMS,4000,129104.895,126573.148,24.7,hfoc
195251:2683,182:182,05/30/12 13:39:16,STABLE BEAMS,4000,129047.073,127346.240,24.7,hfoc
195251:2683,183:183,05/30/12 13:39:39,STABLE BEAMS,4000,128995.409,127297.831,24.7,hfoc
195251:2683,184:184,05/30/12 13:40:03,STABLE BEAMS,4000,128932.147,127164.488,24.7,hfoc
195251:2683,185:185,05/30/12 13:40:26,STABLE BEAMS,4000,128865.379,127023.895,24.7,hfoc
195251:2683,186:186,05/30/12 13:40:49,STABLE BEAMS,4000,128769.062,126945.699,24.7,hfoc
195251:2683,187:187,05/30/12 13:41:13,STABLE BEAMS,4000,128683.195,126016.876,24.7,hfoc
195251:2683,188:188,05/30/12 13:41:36,STABLE BEAMS,4000,128583.487,126738.315,24.6,hfoc
195251:2683,189:189,05/30/12 13:41:59,STABLE BEAMS,4000,128453.422,126624.243,24.6,hfoc
195251:2683,190:190,05/30/12 13:42:23,STABLE BEAMS,4000,128347.545,126509.601,24.6,hfoc
195251:2683,191:191,05/30/12 13:42:46,STABLE BEAMS,4000,128270.441,126456.708,24.6,hfoc
195251:2683,192:192,05/30/12 13:43:09,STABLE BEAMS,4000,128197.060,125571.593,24.6,hfoc
195251:2683,193:193,05/30/12 13:43:33,STABLE BEAMS,4000,128162.936,125558.674,24.6,hfoc
195251:2683,194:194,05/30/12 13:43:56,STABLE BEAMS,4000,128101.256,125477.735,24.5,hfoc
195251:2683,195:195,05/30/12 13:44:19,STABLE BEAMS,4000,128098.103,126031.878,24.5,hfoc
195251:2683,196:196,05/30/12 13:44:43,STABLE BEAMS,4000,128061.623,125445.318,24.5,hfoc
195251:2683,197:197,05/30/12 13:45:06,STABLE BEAMS,4000,128035.808,126204.899,24.5,hfoc
195251:2683,198:198,05/30/12 13:45:29,STABLE BEAMS,4000,127983.257,125371.118,24.5,hfoc
195251:2683,199:199,05/30/12 13:45:53,STABLE BEAMS,4000,127961.892,126155.068,24.5,hfoc
195251:2683,200:200,05/30/12 13:46:16,STABLE BEAMS,4000,127881.420,113285.025,24.5,hfoc
195251:2683,201:201,05/30/12 13:46:39,STABLE BEAMS,4000,127861.649,126054.961,24.5,hfoc
195251:2683,202:202,05/30/12 13:47:03,STABLE BEAMS,4000,127804.670,125996.229,24.5,hfoc
195251:2683,203:203,05/30/12 13:47:26,STABLE BEAMS,4000,127713.885,116338.407,24.5,hfoc
195251:2683,204:204,05/30/12 13:47:49,STABLE BEAMS,4000,127632.707,124213.421,24.4,hfoc
195251:2683,205:205,05/30/12 13:48:13,STABLE BEAMS,4000,127566.895,125797.553,24.4,hfoc
195251:2683,206:206,05/30/12 13:48:36,STABLE BEAMS,4000,127461.359,124882.809,24.4,hfoc
195251:2683,207:207,05/30/12 13:48:59,STABLE BEAMS,4000,127380.785,124833.160,24.4,hfoc
195251:2683,208:208,05/30/12 13:49:23,STABLE BEAMS,4000,127315.337,125581.302,24.4,hfoc
195251:2683,209:209,05/30/12 13:49:46,STABLE BEAMS,4000,127237.779,125232.505,24.4,hfoc
195251:2683,210:210,05/30/12 13:50:09,STABLE BEAMS,4000,127114.543,125376.889,24.3,hfoc
195251:2683,211:211,05/30/12 13:50:33,STABLE BEAMS,4000,127005.615,125269.440,24.3,hfoc
195251:2683,212:212,05/30/12 13:50:56,STABLE BEAMS,4000,126949.057,125190.812,24.3,hfoc
195251:2683,213:213,05/30/12 13:51:19,STABLE BEAMS,4000,126887.024,125149.950,24.3,hfoc
195251:2683,214:214,05/30/12 13:51:43,STABLE BEAMS,4000,126821.508,125077.707,24.3,hfoc
195251:2683,215:215,05/30/12 13:52:06,STABLE BEAMS,4000,126713.684,124996.711,24.3,hfoc
195251:2683,216:216,05/30/12 13:52:29,STABLE BEAMS,4000,126581.981,124855.401,24.2,hfoc
195251:2683,217:217,05/30/12 13:52:53,STABLE BEAMS,4000,126559.694,124144.934,24.2,hfoc
195251:2683,218:218,05/30/12 13:53:16,STABLE BEAMS,4000,126460.396,124055.106,24.2,hfoc
195251:2683,219:219,05/30/12 13:53:39,STABLE BEAMS,4000,126409.483,121042.142,24.2,hfoc
195251:2683,220:220,05/30/12 13:54:03,STABLE BEAMS,4000,126302.650,124699.874,24.2,hfoc
195251:2683,221:221,05/30/12 13:54:26,STABLE BEAMS,4000,126240.981,124661.710,24.2,hfoc
195251:2683,222:222,05/30/12 13:54:49,STABLE BEAMS,4000,126154.021,124585.927,24.2,hfoc
195251:2683,223:223,05/30/12 13:55:13,STABLE BEAMS,4000,126095.118,123699.309,24.2,hfoc
195251:2683,224:224,05/30/12 13:55:36,STABLE BEAMS,4000,126009.341,124431.709,24.1,hfoc
195251:2683,225:225,05/30/12 13:55:59,STABLE BEAMS,4000,125930.759,124354.105,24.1,hfoc
195251:2683,226:226,05/30/12 13:56:23,STABLE BEAMS,4000,125843.867,124210.416,24.1,hfoc
195251:2683,227:227,05/30/12 13:56:46,STABLE BEAMS,4000,125737.352,124096.480,24.1,hfoc
195251:2683,228:228,05/30/12 13:57:09,STABLE BEAMS,4000,125606.491,123954.760,24.1,hfoc
195251:2683,229:229,05/30/12 13:57:33,STABLE BEAMS,4000,125596.076,123939.474,24.1,hfoc
195251:2683,230:230,05/30/12 13:57:56,STABLE BEAMS,4000,125505.929,123040.996,24.0,hfoc
195251:2683,231:231,05/30/12 13:58:19,STABLE BEAMS,4000,125446.286,123772.827,24.0,hfoc
195251:2683,232:232,05/30/12 13:58:43,STABLE BEAMS,4000,125381.885,121691.896,24.0,hfoc
195251:2683,233:233,05/30/12 13:59:06,STABLE BEAMS,4000,125329.038,123673.437,24.0,hfoc
195251:2683,234:234,05/30/12 13:59:29,STABLE BEAMS,4000,125262.167,121226.215,24.0,hfoc
195251:2683,235:235,05/30/12 13:59:53,STABLE BEAMS,4000,125222.853,123339.495,24.0,hfoc
195251:2683,236:236,05/30/12 14:00:16,STABLE BEAMS,4000,125154.856,123527.836,24.0,hfoc
195251:2683,237:237,05/30/12 14:00:39,STABLE BEAMS,4000,125078.561,123453.783,24.0,hfoc
195251:2683,238:238,05/30/12 14:01:03,STABLE BEAMS,4000,124984.248,123331.960,23.9,hfoc
195251:2683,239:239,05/30/12 14:01:26,STABLE BEAMS,4000,124900.156,123016.661,23.9,hfoc
195251:2683,240:240,05/30/12 14:01:49,STABLE BEAMS,4000,124842.869,123233.640,23.9,hfoc
195251:2683,241:241,05/30/12 14:02:13,STABLE BEAMS,4000,124790.852,123183.547,23.9,hfoc
195251:2683,242:242,05/30/12 14:02:36,STABLE BEAMS,4000,1957.976,1933.795,0.4,hfoc
195303:2686,109:109,05/31/12 02:02:28,STABLE BEAMS,4000,147221.968,15944.135,28.2,hfoc
195303:2686,110:110,05/31/12 02:02:52,STABLE BEAMS,4000,147064.416,141859.806,28.2,hfoc
195303:2686,111:111,05/31/12 02:03:15,STABLE BEAMS,4000,146866.342,129327.576,28.1,hfoc
195303:2686,112:112,05/31/12 02:03:38,STABLE BEAMS,4000,146857.441,28967.632,28.1,hfoc
195303:2686,113:113,05/31/12 02:04:02,STABLE BEAMS,4000,146695.359,28869.646,28.1,hfoc
195303:2686,114:114,05/31/12 02:04:25,STABLE BEAMS,4000,146476.353,28996.461,28.1,hfoc
195303:2686,115:115,05/31/12 02:04:48,STABLE BEAMS,4000,146406.831,28970.990,28.0,hfoc
195303:2686,116:116,05/31/12 02:05:12,STABLE BEAMS,4000,145853.780,29068.658,27.9,hfoc
195303:2686,117:117,05/31/12 02:05:35,STABLE BEAMS,4000,145185.041,131122.415,27.8,hfoc
195303:2686,118:118,05/31/12 02:05:58,STABLE BEAMS,4000,145037.288,141511.431,27.8,hfoc
195303:2686,119:119,05/31/12 02:06:22,STABLE BEAMS,4000,145019.976,140637.470,27.8,hfoc
195303:2686,120:120,05/31/12 02:06:45,STABLE BEAMS,4000,144856.698,141354.071,27.7,hfoc
195303:2686,121:121,05/31/12 02:07:08,STABLE BEAMS,4000,144600.428,140247.948,27.7,hfoc
195303:2686,122:122,05/31/12 02:07:32,STABLE BEAMS,4000,144424.356,139243.854,27.7,hfoc
195303:2686,123:123,05/31/12 02:07:55,STABLE BEAMS,4000,144237.335,139973.682,27.6,hfoc
195303:2686,124:124,05/31/12 02:08:18,STABLE BEAMS,4000,144104.766,139803.256,27.6,hfoc
195303:2686,125:125,05/31/12 02:08:42,STABLE BEAMS,4000,143948.978,139726.950,27.6,hfoc
195303:2686,126:126,05/31/12 02:09:05,STABLE BEAMS,4000,143884.873,140525.162,27.6,hfoc
195303:2686,127:127,05/31/12 02:09:28,STABLE BEAMS,4000,143671.901,140114.594,27.5,hfoc
195303:2686,128:128,05/31/12 02:09:52,STABLE BEAMS,4000,143540.060,140030.513,27.5,hfoc
195303:2686,129:129,05/31/12 02:10:15,STABLE BEAMS,4000,143400.867,139250.843,27.5,hfoc
195303:2686,130:130,05/31/12 02:10:38,STABLE BEAMS,4000,143297.232,140088.802,27.4,hfoc
195303:2686,131:131,05/31/12 02:11:02,STABLE BEAMS,4000,143017.594,139546.553,27.4,hfoc
195303:2686,132:132,05/31/12 02:11:25,STABLE BEAMS,4000,142415.338,139316.393,27.3,hfoc
195303:2686,133:133,05/31/12 02:11:48,STABLE BEAMS,4000,142321.446,139697.048,27.3,hfoc
195303:2686,134:134,05/31/12 02:12:12,STABLE BEAMS,4000,142240.940,139656.437,27.2,hfoc
195303:2686,135:135,05/31/12 02:12:35,STABLE BEAMS,4000,142147.549,139588.883,27.2,hfoc
195303:2686,136:136,05/31/12 02:12:58,STABLE BEAMS,4000,142077.673,138005.742,27.2,hfoc
195303:2686,137:137,05/31/12 02:13:22,STABLE BEAMS,4000,141902.148,139105.253,27.2,hfoc
195303:2686,138:138,05/31/12 02:13:45,STABLE BEAMS,4000,141839.136,138398.110,27.2,hfoc
195303:2686,139:139,05/31/12 02:14:08,STABLE BEAMS,4000,141694.753,139135.746,27.1,hfoc
195303:2686,140:140,05/31/12 02:14:32,STABLE BEAMS,4000,141549.937,138764.219,27.1,hfoc
195303:2686,141:141,05/31/12 02:14:55,STABLE BEAMS,4000,141502.006,138088.992,27.1,hfoc
195303:2686,142:142,05/31/12 02:15:18,STABLE BEAMS,4000,141665.091,139159.045,27.1,hfoc
195303:2686,143:143,05/31/12 02:15:42,STABLE BEAMS,4000,141755.704,139219.701,27.2,hfoc
195303:2686,144:144,05/31/12 02:16:05,STABLE BEAMS,4000,141657.362,137366.562,27.1,hfoc
195303:2686,145:145,05/31/12 02:16:28,STABLE BEAMS,4000,141509.462,139007.571,27.1,hfoc
195303:2686,146:146,05/31/12 02:16:52,STABLE BEAMS,4000,141449.785,138049.347,27.1,hfoc
195303:2686,147:147,05/31/12 02:17:15,STABLE BEAMS,4000,141341.562,138865.270,27.1,hfoc
195303:2686,148:148,05/31/12 02:17:38,STABLE BEAMS,4000,141230.085,138752.905,27.1,hfoc
195303:2686,149:149,05/31/12 02:18:02,STABLE BEAMS,4000,141074.092,138603.878,27.0,hfoc
195303:2686,150:150,05/31/12 02:18:25,STABLE BEAMS,4000,140778.109,138376.438,27.0,hfoc
195303:2686,151:151,05/31/12 02:18:48,STABLE BEAMS,4000,140652.415,137344.276,26.9,hfoc
195303:2686,152:152,05/31/12 02:19:12,STABLE BEAMS,4000,141111.232,137761.241,27.0,hfoc
195303:2686,153:153,05/31/12 02:19:35,STABLE BEAMS,4000,140508.122,137227.244,26.9,hfoc
195303:2686,154:154,05/31/12 02:19:58,STABLE BEAMS,4000,140776.310,137453.989,27.0,hfoc
195303:2686,155:155,05/31/12 02:20:22,STABLE BEAMS,4000,140693.550,135992.968,27.0,hfoc
195303:2686,156:156,05/31/12 02:20:45,STABLE BEAMS,4000,140678.822,138252.122,26.9,hfoc
195303:2686,157:157,05/31/12 02:21:08,STABLE BEAMS,4000,133293.960,131371.856,25.5,hfoc
195303:2686,158:158,05/31/12 02:21:32,STABLE BEAMS,4000,140250.543,137003.754,26.9,hfoc
195303:2686,159:159,05/31/12 02:21:55,STABLE BEAMS,4000,136010.872,133886.381,26.1,hfoc
195303:2686,160:160,05/31/12 02:22:18,STABLE BEAMS,4000,130628.393,127634.392,25.0,hfoc
195303:2686,161:161,05/31/12 02:22:42,STABLE BEAMS,4000,141946.231,138222.983,27.2,hfoc
195303:2686,162:162,05/31/12 02:23:05,STABLE BEAMS,4000,141853.808,130699.839,27.2,hfoc
195303:2686,163:163,05/31/12 02:23:28,STABLE BEAMS,4000,141786.960,138351.466,27.2,hfoc
195303:2686,164:164,05/31/12 02:23:52,STABLE BEAMS,4000,141703.984,138107.533,27.1,hfoc
195303:2686,165:165,05/31/12 02:24:15,STABLE BEAMS,4000,141622.157,138706.147,27.1,hfoc
195303:2686,166:166,05/31/12 02:24:38,STABLE BEAMS,4000,141538.406,137426.717,27.1,hfoc
195303:2686,167:167,05/31/12 02:25:02,STABLE BEAMS,4000,141466.881,138532.864,27.1,hfoc
195303:2686,168:168,05/31/12 02:25:25,STABLE BEAMS,4000,141371.145,137554.130,27.1,hfoc
195303:2686,169:169,05/31/12 02:25:48,STABLE BEAMS,4000,141270.788,135697.656,27.1,hfoc
195303:2686,170:170,05/31/12 02:26:12,STABLE BEAMS,4000,141193.707,136213.806,27.0,hfoc
195303:2686,171:171,05/31/12 02:26:35,STABLE BEAMS,4000,141124.560,137342.421,27.0,hfoc
195303:2686,172:172,05/31/12 02:26:58,STABLE BEAMS,4000,141021.654,138160.324,27.0,hfoc
195303:2686,173:173,05/31/12 02:27:22,STABLE BEAMS,4000,140900.354,137344.026,27.0,hfoc
195303:2686,174:174,05/31/12 02:27:45,STABLE BEAMS,4000,140808.954,136602.986,27.0,hfoc
195303:2686,175:175,05/31/12 02:28:08,STABLE BEAMS,4000,140819.050,136595.895,27.0,hfoc
195303:2686,176:176,05/31/12 02:28:32,STABLE BEAMS,4000,140678.981,137387.096,26.9,hfoc
195303:2686,177:177,05/31/12 02:28:55,STABLE BEAMS,4000,140575.061,138165.605,26.9,hfoc
195303:2686,178:178,05/31/12 02:29:18,STABLE BEAMS,4000,140479.769,138039.650,26.9,hfoc
195303:2686,179:179,05/31/12 02:29:42,STABLE BEAMS,4000,140412.409,138015.565,26.9,hfoc
195303:2686,180:180,05/31/12 02:30:05,STABLE BEAMS,4000,140341.828,136180.695,26.9,hfoc
195303:2686,181:181,05/31/12 02:30:28,STABLE BEAMS,4000,140274.502,137901.060,26.9,hfoc
195303:2686,182:182,05/31/12 02:30:52,STABLE BEAMS,4000,140190.137,137787.272,26.9,hfoc
195303:2686,183:183,05/31/12 02:31:15,STABLE BEAMS,4000,140101.823,137362.840,26.8,hfoc
195303:2686,184:184,05/31/12 02:31:38,STABLE BEAMS,4000,139975.662,136365.701,26.8,hfoc
195303:2686,185:185,05/31/12 02:32:02,STABLE BEAMS,4000,139818.224,137114.150,26.8,hfoc
195303:2686,186:186,05/31/12 02:32:25,STABLE BEAMS,4000,139751.125,137044.161,26.8,hfoc
195303:2686,187:187,05/31/12 02:32:48,STABLE BEAMS,4000,139675.547,136936.520,26.8,hfoc
195303:2686,188:188,05/31/12 02:33:12,STABLE BEAMS,4000,139576.647,135682.461,26.7,hfoc
195303:2686,189:189,05/31/12 02:33:35,STABLE BEAMS,4000,139454.835,136782.871,26.7,hfoc
195303:2686,190:190,05/31/12 02:33:58,STABLE BEAMS,4000,139346.123,135778.868,26.7,hfoc
195303:2686,191:191,05/31/12 02:34:22,STABLE BEAMS,4000,139270.386,136582.476,26.7,hfoc
195303:2686,194:194,05/31/12 02:35:32,STABLE BEAMS,4000,139002.164,136361.114,26.6,hfoc
195303:2686,195:195,05/31/12 02:35:55,STABLE BEAMS,4000,138941.440,136307.117,26.6,hfoc
195303:2686,196:196,05/31/12 02:36:18,STABLE BEAMS,4000,138867.660,136231.949,26.6,hfoc
195303:2686,197:197,05/31/12 02:36:42,STABLE BEAMS,4000,138826.457,136222.069,26.6,hfoc
195303:2686,198:198,05/31/12 02:37:05,STABLE BEAMS,4000,138775.408,136156.701,26.6,hfoc
195303:2686,199:199,05/31/12 02:37:28,STABLE BEAMS,4000,138653.493,135178.832,26.6,hfoc
195303:2686,200:200,05/31/12 02:37:51,STABLE BEAMS,4000,138527.503,135039.389,26.5,hfoc
195303:2686,201:201,05/31/12 02:38:15,STABLE BEAMS,4000,138475.987,135910.026,26.5,hfoc
195303:2686,202:202,05/31/12 02:38:38,STABLE BEAMS,4000,138424.858,135836.326,26.5,hfoc
195303:2686,203:203,05/31/12 02:39:01,STABLE BEAMS,4000,138286.712,134832.301,26.5,hfoc
195303:2686,204:204,05/31/12 02:39:25,STABLE BEAMS,4000,138242.287,135691.726,26.5,hfoc
195303:2686,205:205,05/31/12 02:39:48,STABLE BEAMS,4000,138171.513,135344.512,26.5,hfoc
195303:2686,206:206,05/31/12 02:40:11,STABLE BEAMS,4000,138088.366,135286.553,26.5,hfoc
195303:2686,207:207,05/31/12 02:40:35,STABLE BEAMS,4000,137884.362,135384.509,26.4,hfoc
195303:2686,208:208,05/31/12 02:40:58,STABLE BEAMS,4000,137925.748,135150.673,26.4,hfoc
195303:2686,209:209,05/31/12 02:41:21,STABLE BEAMS,4000,137860.858,135368.335,26.4,hfoc
195303:2686,210:210,05/31/12 02:41:45,STABLE BEAMS,4000,137794.602,134440.684,26.4,hfoc
195303:2686,211:211,05/31/12 02:42:08,STABLE BEAMS,4000,137648.454,132287.066,26.4,hfoc
195303:2686,212:212,05/31/12 02:42:31,STABLE BEAMS,4000,137556.805,135082.152,26.4,hfoc
195303:2686,213:213,05/31/12 02:42:55,STABLE BEAMS,4000,137475.854,134106.320,26.3,hfoc
195303:2686,214:214,05/31/12 02:43:18,STABLE BEAMS,4000,137421.106,134972.279,26.3,hfoc
195303:2686,215:215,05/31/12 02:43:41,STABLE BEAMS,4000,137334.578,134258.284,26.3,hfoc
195303:2686,216:216,05/31/12 02:44:05,STABLE BEAMS,4000,137254.231,135130.902,26.3,hfoc
195303:2686,217:217,05/31/12 02:44:28,STABLE BEAMS,4000,137147.284,134147.877,26.3,hfoc
195303:2686,218:218,05/31/12 02:44:51,STABLE BEAMS,4000,137068.451,133637.623,26.3,hfoc
195303:2686,219:219,05/31/12 02:45:15,STABLE BEAMS,4000,136987.034,134866.459,26.2,hfoc
195303:2686,220:220,05/31/12 02:45:38,STABLE BEAMS,4000,136893.244,134787.830,26.2,hfoc
195303:2686,221:221,05/31/12 02:46:01,STABLE BEAMS,4000,136812.840,134725.080,26.2,hfoc
195303:2686,222:222,05/31/12 02:46:25,STABLE BEAMS,4000,136719.506,133741.770,26.2,hfoc
195303:2686,223:223,05/31/12 02:46:48,STABLE BEAMS,4000,136678.268,134582.996,26.2,hfoc
195303:2686,224:224,05/31/12 02:47:11,STABLE BEAMS,4000,136582.999,134364.901,26.2,hfoc
195303:2686,225:225,05/31/12 02:47:35,STABLE BEAMS,4000,136471.385,134094.039,26.1,hfoc
195303:2686,226:226,05/31/12 02:47:58,STABLE BEAMS,4000,136387.954,133178.749,26.1,hfoc
195303:2686,227:227,05/31/12 02:48:21,STABLE BEAMS,4000,136291.831,133923.089,26.1,hfoc
195303:2686,228:228,05/31/12 02:48:45,STABLE BEAMS,4000,136209.913,133003.543,26.1,hfoc
195303:2686,229:229,05/31/12 02:49:08,STABLE BEAMS,4000,136078.391,132857.406,26.1,hfoc
195303:2686,230:230,05/31/12 02:49:31,STABLE BEAMS,4000,135996.064,133627.015,26.1,hfoc
195303:2686,231:231,05/31/12 02:49:55,STABLE BEAMS,4000,135912.701,133585.868,26.0,hfoc
195303:2686,232:232,05/31/12 02:50:18,STABLE BEAMS,4000,135829.326,132171.434,26.0,hfoc
195303:2686,233:233,05/31/12 02:50:41,STABLE BEAMS,4000,135792.755,132636.944,26.0,hfoc
195303:2686,234:234,05/31/12 02:51:05,STABLE BEAMS,4000,135718.019,132555.789,26.0,hfoc
195303:2686,235:235,05/31/12 02:51:28,STABLE BEAMS,4000,135606.098,133062.138,26.0,hfoc
195303:2686,236:236,05/31/12 02:51:51,STABLE BEAMS,4000,135513.447,133224.642,26.0,hfoc
195303:2686,237:237,05/31/12 02:52:15,STABLE BEAMS,4000,135429.366,133151.455,25.9,hfoc
195303:2686,238:238,05/31/12 02:52:38,STABLE BEAMS,4000,135372.273,133125.105,25.9,hfoc
195303:2686,239:239,05/31/12 02:53:01,STABLE BEAMS,4000,135244.234,132740.852,25.9,hfoc
195303:2686,240:240,05/31/12 02:53:25,STABLE BEAMS,4000,135154.429,132878.429,25.9,hfoc
195303:2686,241:241,05/31/12 02:53:48,STABLE BEAMS,4000,135086.636,132827.983,25.9,hfoc
195303:2686,242:242,05/31/12 02:54:11,STABLE BEAMS,4000,135021.962,132780.611,25.9,hfoc
195303:2686,243:243,05/31/12 02:54:35,STABLE BEAMS,4000,134957.903,132504.364,25.9,hfoc
195303:2686,244:244,05/31/12 02:54:58,STABLE BEAMS,4000,134871.011,132645.640,25.8,hfoc
195303:2686,245:245,05/31/12 02:55:21,STABLE BEAMS,4000,134798.666,132591.996,25.8,hfoc
195303:2686,246:246,05/31/12 02:55:45,STABLE BEAMS,4000,134686.529,130767.153,25.8,hfoc
195303:2686,247:247,05/31/12 02:56:08,STABLE BEAMS,4000,134620.159,132389.506,25.8,hfoc
195303:2686,248:248,05/31/12 02:56:31,STABLE BEAMS,4000,134570.953,132385.522,25.8,hfoc
195303:2686,249:249,05/31/12 02:56:55,STABLE BEAMS,4000,134479.896,131171.700,25.8,hfoc
195303:2686,250:250,05/31/12 02:57:18,STABLE BEAMS,4000,134396.054,132205.387,25.7,hfoc
195303:2686,251:251,05/31/12 02:57:41,STABLE BEAMS,4000,134355.852,131304.622,25.7,hfoc
195303:2686,252:252,05/31/12 02:58:05,STABLE BEAMS,4000,134283.655,132110.949,25.7,hfoc
195303:2686,253:253,05/31/12 02:58:28,STABLE BEAMS,4000,134194.532,131165.759,25.7,hfoc
195303:2686,254:254,05/31/12 02:58:51,STABLE BEAMS,4000,134110.258,131924.269,25.7,hfoc
195303:2686,255:255,05/31/12 02:59:15,STABLE BEAMS,4000,133975.504,131554.564,25.7,hfoc
195303:2686,256:256,05/31/12 02:59:38,STABLE BEAMS,4000,133905.697,131755.164,25.7,hfoc
195303:2686,257:257,05/31/12 03:00:01,STABLE BEAMS,4000,133799.820,131866.402,25.6,hfoc
195303:2686,258:258,05/31/12 03:00:25,STABLE BEAMS,4000,133745.390,131840.861,25.6,hfoc
195303:2686,259:259,05/31/12 03:00:48,STABLE BEAMS,4000,133663.484,130877.925,25.6,hfoc
195303:2686,260:260,05/31/12 03:01:11,STABLE BEAMS,4000,133567.053,131405.935,25.6,hfoc
195303:2686,261:261,05/31/12 03:01:35,STABLE BEAMS,4000,133456.817,131540.381,25.6,hfoc
195303:2686,262:262,05/31/12 03:01:58,STABLE BEAMS,4000,133315.313,131432.888,25.5,hfoc
195303:2686,263:263,05/31/12 03:02:21,STABLE BEAMS,4000,133274.792,131390.284,25.5,hfoc
195303:2686,264:264,05/31/12 03:02:45,STABLE BEAMS,4000,133209.424,131319.191,25.5,hfoc
195303:2686,265:265,05/31/12 03:03:08,STABLE BEAMS,4000,133106.108,131237.296,25.5,hfoc
195303:2686,266:266,05/31/12 03:03:31,STABLE BEAMS,4000,132993.754,130990.882,25.5,hfoc
195303:2686,267:267,05/31/12 03:03:55,STABLE BEAMS,4000,132835.757,130778.126,25.4,hfoc
195303:2686,268:268,05/31/12 03:04:18,STABLE BEAMS,4000,132787.747,130717.584,25.4,hfoc
195303:2686,269:269,05/31/12 03:04:41,STABLE BEAMS,4000,132683.133,130366.477,25.4,hfoc
195303:2686,270:270,05/31/12 03:05:05,STABLE BEAMS,4000,132529.473,130465.991,25.4,hfoc
195303:2686,271:271,05/31/12 03:05:28,STABLE BEAMS,4000,132481.759,129314.111,25.4,hfoc
195303:2686,272:272,05/31/12 03:05:51,STABLE BEAMS,4000,132394.127,130334.071,25.4,hfoc
195303:2686,273:273,05/31/12 03:06:15,STABLE BEAMS,4000,132323.535,130281.782,25.3,hfoc
195303:2686,274:274,05/31/12 03:06:38,STABLE BEAMS,4000,132235.027,130188.026,25.3,hfoc
195303:2686,275:275,05/31/12 03:07:01,STABLE BEAMS,4000,132179.197,129880.604,25.3,hfoc
195303:2686,276:276,05/31/12 03:07:25,STABLE BEAMS,4000,132074.105,130029.597,25.3,hfoc
195303:2686,277:277,05/31/12 03:07:48,STABLE BEAMS,4000,132033.072,129780.588,25.3,hfoc
195303:2686,280:280,05/31/12 03:08:58,STABLE BEAMS,4000,131822.182,129573.295,25.3,hfoc
195303:2686,281:281,05/31/12 03:09:21,STABLE BEAMS,4000,131727.938,129505.685,25.2,hfoc
195303:2686,282:282,05/31/12 03:09:45,STABLE BEAMS,4000,131662.649,129648.213,25.2,hfoc
195303:2686,283:283,05/31/12 03:10:08,STABLE BEAMS,4000,131588.790,129625.483,25.2,hfoc
195303:2686,284:284,05/31/12 03:10:31,STABLE BEAMS,4000,131525.972,129547.833,25.2,hfoc
195303:2686,285:285,05/31/12 03:10:55,STABLE BEAMS,4000,131446.399,129468.112,25.2,hfoc
195303:2686,286:286,05/31/12 03:11:18,STABLE BEAMS,4000,131390.592,113493.889,25.2,hfoc
195303:2686,287:287,05/31/12 03:11:41,STABLE BEAMS,4000,131301.275,129333.074,25.2,hfoc
195303:2686,288:288,05/31/12 03:12:05,STABLE BEAMS,4000,131246.595,129276.584,25.1,hfoc
195303:2686,289:289,05/31/12 03:12:28,STABLE BEAMS,4000,131187.191,129224.635,25.1,hfoc
195303:2686,290:290,05/31/12 03:12:51,STABLE BEAMS,4000,131082.225,129163.171,25.1,hfoc
195303:2686,291:291,05/31/12 03:13:15,STABLE BEAMS,4000,131016.856,129248.128,25.1,hfoc
195303:2686,292:292,05/31/12 03:13:38,STABLE BEAMS,4000,130915.873,129160.292,25.1,hfoc
195303:2686,293:293,05/31/12 03:14:01,STABLE BEAMS,4000,130815.596,129053.504,25.1,hfoc
195303:2686,294:294,05/31/12 03:14:25,STABLE BEAMS,4000,130715.535,128958.713,25.0,hfoc
195303:2686,295:295,05/31/12 03:14:48,STABLE BEAMS,4000,130628.723,128849.557,25.0,hfoc
195303:2686,296:296,05/31/12 03:15:11,STABLE BEAMS,4000,130589.283,128832.848,25.0,hfoc
195303:2686,297:297,05/31/12 03:15:35,STABLE BEAMS,4000,130504.600,128766.274,25.0,hfoc
195303:2686,298:298,05/31/12 03:15:58,STABLE BEAMS,4000,130446.721,127760.825,25.0,hfoc
195303:2686,299:299,05/31/12 03:16:21,STABLE BEAMS,4000,130388.831,128644.233,25.0,hfoc
195303:2686,300:300,05/31/12 03:16:45,STABLE BEAMS,4000,130326.297,128585.137,25.0,hfoc
195303:2686,301:301,05/31/12 03:17:08,STABLE BEAMS,4000,130187.730,128195.842,24.9,hfoc
195303:2686,302:302,05/31/12 03:17:31,STABLE BEAMS,4000,130124.570,128384.810,24.9,hfoc
195303:2686,303:303,05/31/12 03:17:55,STABLE BEAMS,4000,130127.746,128377.537,24.9,hfoc
195303:2686,304:304,05/31/12 03:18:18,STABLE BEAMS,4000,130065.110,128092.014,24.9,hfoc
195303:2686,305:305,05/31/12 03:18:41,STABLE BEAMS,4000,130073.715,128350.231,24.9,hfoc
195303:2686,306:306,05/31/12 03:19:05,STABLE BEAMS,4000,130013.924,128286.035,24.9,hfoc
195303:2686,307:307,05/31/12 03:19:28,STABLE BEAMS,4000,129890.916,127341.152,24.9,hfoc
195303:2686,308:308,05/31/12 03:19:51,STABLE BEAMS,4000,129799.289,128087.245,24.9,hfoc
195303:2686,309:309,05/31/12 03:20:15,STABLE BEAMS,4000,129758.848,128035.649,24.9,hfoc
195303:2686,310:310,05/31/12 03:20:38,STABLE BEAMS,4000,129712.159,126732.670,24.8,hfoc
195303:2686,312:312,05/31/12 03:21:25,STABLE BEAMS,4000,129489.557,127768.634,24.8,hfoc
195303:2686,313:313,05/31/12 03:21:48,STABLE BEAMS,4000,129382.313,127689.994,24.8,hfoc
195303:2686,314:314,05/31/12 03:22:11,STABLE BEAMS,4000,129352.492,127655.381,24.8,hfoc
195303:2686,315:315,05/31/12 03:22:35,STABLE BEAMS,4000,129285.872,127598.697,24.8,hfoc
195303:2686,316:316,05/31/12 03:22:58,STABLE BEAMS,4000,129236.143,126723.792,24.8,hfoc
195303:2686,318:318,05/31/12 03:23:45,STABLE BEAMS,4000,129039.174,127351.339,24.7,hfoc
195303:2686,319:319,05/31/12 03:24:08,STABLE BEAMS,4000,129007.042,125682.535,24.7,hfoc
195303:2686,320:320,05/31/12 03:24:31,STABLE BEAMS,4000,128918.750,127242.798,24.7,hfoc
195303:2686,321:321,05/31/12 03:24:55,STABLE BEAMS,4000,128884.387,127210.177,24.7,hfoc
195303:2686,322:322,05/31/12 03:25:18,STABLE BEAMS,4000,128798.872,127029.165,24.7,hfoc
195303:2686,323:323,05/31/12 03:25:41,STABLE BEAMS,4000,128712.937,126656.102,24.7,hfoc
195303:2686,324:324,05/31/12 03:26:05,STABLE BEAMS,4000,128620.911,126784.197,24.6,hfoc
195303:2686,325:325,05/31/12 03:26:28,STABLE BEAMS,4000,128542.454,126484.492,24.6,hfoc
195303:2686,326:326,05/31/12 03:26:51,STABLE BEAMS,4000,128470.689,125866.586,24.6,hfoc
195303:2686,327:327,05/31/12 03:27:15,STABLE BEAMS,4000,128421.757,126383.703,24.6,hfoc
195303:2686,328:328,05/31/12 03:27:38,STABLE BEAMS,4000,128187.135,126407.901,24.6,hfoc
195303:2686,329:329,05/31/12 03:28:01,STABLE BEAMS,4000,127775.827,126002.296,24.5,hfoc
195303:2686,330:330,05/31/12 03:28:25,STABLE BEAMS,4000,127520.126,125776.928,24.4,hfoc
195303:2686,331:331,05/31/12 03:28:48,STABLE BEAMS,4000,127427.805,125789.084,24.4,hfoc
195303:2686,332:332,05/31/12 03:29:11,STABLE BEAMS,4000,127561.068,125935.938,24.4,hfoc
195303:2686,333:333,05/31/12 03:29:34,STABLE BEAMS,4000,127471.159,125849.717,24.4,hfoc
195303:2686,334:334,05/31/12 03:29:58,STABLE BEAMS,4000,127401.785,125802.891,24.4,hfoc
195303:2686,335:335,05/31/12 03:30:21,STABLE BEAMS,4000,127318.763,125729.817,24.4,hfoc
195303:2686,336:336,05/31/12 03:30:44,STABLE BEAMS,4000,127207.832,125587.209,24.4,hfoc
195303:2686,337:337,05/31/12 03:31:08,STABLE BEAMS,4000,122525.757,121066.477,23.5,hfoc
195303:2686,338:338,05/31/12 03:31:31,STABLE BEAMS,4000,123679.083,122207.294,23.7,hfoc
195303:2686,339:339,05/31/12 03:31:54,STABLE BEAMS,4000,124337.385,122827.921,23.8,hfoc
195303:2686,340:340,05/31/12 03:32:18,STABLE BEAMS,4000,115234.731,113995.958,22.1,hfoc
195303:2686,341:341,05/31/12 03:32:41,STABLE BEAMS,4000,127254.988,125516.685,24.4,hfoc
195303:2686,342:342,05/31/12 03:33:04,STABLE BEAMS,4000,127181.425,124384.712,24.4,hfoc
195303:2686,343:343,05/31/12 03:33:28,STABLE BEAMS,4000,127114.691,125146.945,24.3,hfoc
195303:2686,344:344,05/31/12 03:33:51,STABLE BEAMS,4000,127040.468,125325.418,24.3,hfoc
195303:2686,345:345,05/31/12 03:34:14,STABLE BEAMS,4000,126934.738,125200.806,24.3,hfoc
195303:2686,346:346,05/31/12 03:34:38,STABLE BEAMS,4000,126868.756,125147.139,24.3,hfoc
195303:2686,347:347,05/31/12 03:35:01,STABLE BEAMS,4000,126795.261,125093.676,24.3,hfoc
195303:2686,348:348,05/31/12 03:35:24,STABLE BEAMS,4000,126740.740,124236.345,24.3,hfoc
195303:2686,349:349,05/31/12 03:35:48,STABLE BEAMS,4000,126635.819,124951.558,24.3,hfoc
195303:2686,350:350,05/31/12 03:36:11,STABLE BEAMS,4000,126557.782,124853.045,24.2,hfoc
195303:2686,351:351,05/31/12 03:36:34,STABLE BEAMS,4000,126486.427,124795.291,24.2,hfoc
195303:2686,352:352,05/31/12 03:36:58,STABLE BEAMS,4000,126374.358,124680.946,24.2,hfoc
195303:2686,353:353,05/31/12 03:37:21,STABLE BEAMS,4000,126181.873,124503.656,24.2,hfoc
195303:2686,354:354,05/31/12 03:37:44,STABLE BEAMS,4000,126217.044,124544.666,24.2,hfoc
195303:2686,355:355,05/31/12 03:38:08,STABLE BEAMS,4000,126085.500,124413.600,24.2,hfoc
195303:2686,356:356,05/31/12 03:38:31,STABLE BEAMS,4000,125906.947,124229.857,24.1,hfoc
195303:2686,357:357,05/31/12 03:38:54,STABLE BEAMS,4000,125961.855,124301.679,24.1,hfoc
195303:2686,358:358,05/31/12 03:39:18,STABLE BEAMS,4000,125823.367,123928.467,24.1,hfoc
195303:2686,359:359,05/31/12 03:39:41,STABLE BEAMS,4000,125742.098,122241.441,24.1,hfoc
195303:2686,360:360,05/31/12 03:40:04,STABLE BEAMS,4000,125669.491,124029.507,24.1,hfoc
195303:2686,361:361,05/31/12 03:40:28,STABLE BEAMS,4000,125602.678,123145.894,24.1,hfoc
195303:2686,362:362,05/31/12 03:40:51,STABLE BEAMS,4000,125545.459,122875.100,24.0,hfoc
195303:2686,363:363,05/31/12 03:41:14,STABLE BEAMS,4000,125483.472,123840.893,24.0,hfoc
195303:2686,364:364,05/31/12 03:41:38,STABLE BEAMS,4000,125421.917,123015.067,24.0,hfoc
195303:2686,365:365,05/31/12 03:42:01,STABLE BEAMS,4000,125359.053,123718.101,24.0,hfoc
195303:2686,366:366,05/31/12 03:42:24,STABLE BEAMS,4000,125312.590,123679.777,24.0,hfoc
195303:2686,367:367,05/31/12 03:42:48,STABLE BEAMS,4000,125264.296,123647.133,24.0,hfoc
195303:2686,368:368,05/31/12 03:43:11,STABLE BEAMS,4000,125197.812,123567.731,24.0,hfoc
195303:2686,369:369,05/31/12 03:43:34,STABLE BEAMS,4000,125131.101,123260.388,24.0,hfoc
195303:2686,370:370,05/31/12 03:43:58,STABLE BEAMS,4000,125091.832,123466.884,24.0,hfoc
195303:2686,371:371,05/31/12 03:44:21,STABLE BEAMS,4000,125022.128,123391.830,23.9,hfoc
195303:2686,372:372,05/31/12 03:44:44,STABLE BEAMS,4000,124935.281,123357.353,23.9,hfoc
195303:2686,373:373,05/31/12 03:45:08,STABLE BEAMS,4000,124864.313,123360.950,23.9,hfoc
195303:2686,374:374,05/31/12 03:45:31,STABLE BEAMS,4000,124782.486,123275.105,23.9,hfoc
195303:2686,375:375,05/31/12 03:45:54,STABLE BEAMS,4000,124715.889,122969.857,23.9,hfoc
195303:2686,376:376,05/31/12 03:46:18,STABLE BEAMS,4000,124630.545,123132.486,23.9,hfoc
195303:2686,377:377,05/31/12 03:46:41,STABLE BEAMS,4000,124584.140,123079.161,23.9,hfoc
195303:2686,378:378,05/31/12 03:47:04,STABLE BEAMS,4000,124536.141,123031.742,23.9,hfoc
195303:2686,379:379,05/31/12 03:47:28,STABLE BEAMS,4000,124463.204,122963.426,23.8,hfoc
195303:2686,380:380,05/31/12 03:47:51,STABLE BEAMS,4000,124354.902,122072.984,23.8,hfoc
195303:2686,381:381,05/31/12 03:48:14,STABLE BEAMS,4000,124307.142,122794.321,23.8,hfoc
195303:2686,382:382,05/31/12 03:48:38,STABLE BEAMS,4000,124235.093,122654.820,23.8,hfoc
195303:2686,383:383,05/31/12 03:49:01,STABLE BEAMS,4000,124169.668,121807.960,23.8,hfoc
195303:2686,384:384,05/31/12 03:49:24,STABLE BEAMS,4000,124075.947,122482.812,23.8,hfoc
195303:2686,385:385,05/31/12 03:49:48,STABLE BEAMS,4000,124044.168,122482.448,23.8,hfoc
195303:2686,386:386,05/31/12 03:50:11,STABLE BEAMS,4000,123942.593,122366.042,23.7,hfoc
195303:2686,387:387,05/31/12 03:50:34,STABLE BEAMS,4000,123877.965,121121.670,23.7,hfoc
195303:2686,388:388,05/31/12 03:50:58,STABLE BEAMS,4000,123852.332,122279.401,23.7,hfoc
195303:2686,389:389,05/31/12 03:51:21,STABLE BEAMS,4000,123803.866,122224.128,23.7,hfoc
195303:2686,390:390,05/31/12 03:51:44,STABLE BEAMS,4000,123739.352,122165.385,23.7,hfoc
195303:2686,391:391,05/31/12 03:52:08,STABLE BEAMS,4000,123621.409,121838.784,23.7,hfoc
195303:2686,392:392,05/31/12 03:52:31,STABLE BEAMS,4000,123436.630,121894.898,23.6,hfoc
195303:2686,393:393,05/31/12 03:52:54,STABLE BEAMS,4000,123390.453,121603.764,23.6,hfoc
195303:2686,394:394,05/31/12 03:53:18,STABLE BEAMS,4000,123366.368,121818.113,23.6,hfoc
195303:2686,395:395,05/31/12 03:53:41,STABLE BEAMS,4000,123352.049,120011.687,23.6,hfoc
195303:2686,396:396,05/31/12 03:54:04,STABLE BEAMS,4000,123232.468,120909.528,23.6,hfoc
195303:2686,397:397,05/31/12 03:54:28,STABLE BEAMS,4000,123176.331,121640.312,23.6,hfoc
195303:2686,398:398,05/31/12 03:54:51,STABLE BEAMS,4000,123118.839,121577.391,23.6,hfoc
195303:2686,399:399,05/31/12 03:55:14,STABLE BEAMS,4000,123082.666,120774.865,23.6,hfoc
195303:2686,400:400,05/31/12 03:55:38,STABLE BEAMS,4000,123027.861,121509.690,23.6,hfoc
195303:2686,401:401,05/31/12 03:56:01,STABLE BEAMS,4000,122927.322,121416.537,23.5,hfoc
195303:2686,402:402,05/31/12 03:56:24,STABLE BEAMS,4000,122834.693,121320.153,23.5,hfoc
195303:2686,403:403,05/31/12 03:56:48,STABLE BEAMS,4000,122754.972,121016.760,23.5,hfoc
195303:2686,404:404,05/31/12 03:57:11,STABLE BEAMS,4000,122729.533,120967.133,23.5,hfoc
195303:2686,405:405,05/31/12 03:57:34,STABLE BEAMS,4000,122675.775,121165.628,23.5,hfoc
195303:2686,406:406,05/31/12 03:57:58,STABLE BEAMS,4000,122605.797,121110.003,23.5,hfoc
195303:2686,407:407,05/31/12 03:58:21,STABLE BEAMS,4000,122550.684,121040.867,23.5,hfoc
195303:2686,408:408,05/31/12 03:58:44,STABLE BEAMS,4000,122524.152,121021.996,23.5,hfoc
195303:2686,409:409,05/31/12 03:59:08,STABLE BEAMS,4000,122449.291,38228.673,23.5,hfoc
195304:2686,1:1,05/31/12 04:01:24,STABLE BEAMS,4000,122078.561,118241.639,23.4,hfoc
195304:2686,2:2,05/31/12 04:01:47,STABLE BEAMS,4000,121990.941,119738.981,23.4,hfoc
195304:2686,3:3,05/31/12 04:02:11,STABLE BEAMS,4000,121915.397,119647.775,23.4,hfoc
195304:2686,6:6,05/31/12 04:03:21,STABLE BEAMS,4000,121672.467,120214.826,23.3,hfoc
195304:2686,7:7,05/31/12 04:03:44,STABLE BEAMS,4000,121638.047,120175.944,23.3,hfoc
195304:2686,8:8,05/31/12 04:04:07,STABLE BEAMS,4000,121579.144,119338.441,23.3,hfoc
195304:2686,9:9,05/31/12 04:04:31,STABLE BEAMS,4000,121499.776,120052.720,23.3,hfoc
195304:2686,10:10,05/31/12 04:04:54,STABLE BEAMS,4000,121447.258,120065.184,23.3,hfoc
195304:2686,11:11,05/31/12 04:05:17,STABLE BEAMS,4000,121394.980,120012.291,23.3,hfoc
195304:2686,12:12,05/31/12 04:05:41,STABLE BEAMS,4000,121331.615,119942.370,23.2,hfoc
195304:2686,13:13,05/31/12 04:06:04,STABLE BEAMS,4000,121248.399,119620.025,23.2,hfoc
195304:2686,14:14,05/31/12 04:06:27,STABLE BEAMS,4000,121155.794,119764.932,23.2,hfoc
195304:2686,15:15,05/31/12 04:06:51,STABLE BEAMS,4000,121093.533,119713.064,23.2,hfoc
195304:2686,16:16,05/31/12 04:07:14,STABLE BEAMS,4000,121023.088,119657.951,23.2,hfoc
195304:2686,17:17,05/31/12 04:07:37,STABLE BEAMS,4000,120943.629,119580.586,23.2,hfoc
195304:2686,18:18,05/31/12 04:08:01,STABLE BEAMS,4000,120884.738,119521.171,23.2,hfoc
195304:2686,19:19,05/31/12 04:08:24,STABLE BEAMS,4000,120830.991,119397.936,23.1,hfoc
195304:2686,20:20,05/31/12 04:08:47,STABLE BEAMS,4000,120761.377,119326.728,23.1,hfoc
195304:2686,21:21,05/31/12 04:09:11,STABLE BEAMS,4000,120695.485,119276.100,23.1,hfoc
195304:2686,22:22,05/31/12 04:09:34,STABLE BEAMS,4000,120667.815,119231.869,23.1,hfoc
195304:2686,27:27,05/31/12 04:11:31,STABLE BEAMS,4000,120309.389,118896.959,23.0,hfoc
195304:2686,28:28,05/31/12 04:11:54,STABLE BEAMS,4000,120225.206,118584.130,23.0,hfoc
195304:2686,29:29,05/31/12 04:12:17,STABLE BEAMS,4000,120162.832,118761.738,23.0,hfoc
195304:2686,30:30,05/31/12 04:12:41,STABLE BEAMS,4000,120095.643,118694.128,23.0,hfoc
195304:2686,31:31,05/31/12 04:13:04,STABLE BEAMS,4000,120018.835,118621.805,23.0,hfoc
195304:2686,32:32,05/31/12 04:13:27,STABLE BEAMS,4000,119959.102,118318.059,23.0,hfoc
195304:2686,33:33,05/31/12 04:13:51,STABLE BEAMS,4000,119882.306,118483.283,23.0,hfoc
195304:2686,34:34,05/31/12 04:14:14,STABLE BEAMS,4000,119820.056,118415.764,23.0,hfoc
195304:2686,35:35,05/31/12 04:14:37,STABLE BEAMS,4000,119756.874,118360.515,22.9,hfoc
195304:2686,36:36,05/31/12 04:15:01,STABLE BEAMS,4000,119701.454,118061.550,22.9,hfoc
195304:2686,37:37,05/31/12 04:15:24,STABLE BEAMS,4000,119633.115,117480.920,22.9,hfoc
195304:2686,38:38,05/31/12 04:15:47,STABLE BEAMS,4000,119579.664,114399.469,22.9,hfoc
195304:2686,39:39,05/31/12 04:16:11,STABLE BEAMS,4000,119521.125,118140.656,22.9,hfoc
195304:2686,40:40,05/31/12 04:16:34,STABLE BEAMS,4000,119442.668,118061.914,22.9,hfoc
195304:2686,41:41,05/31/12 04:16:57,STABLE BEAMS,4000,119396.854,117263.235,22.9,hfoc
195304:2686,42:42,05/31/12 04:17:21,STABLE BEAMS,4000,119327.502,117952.849,22.9,hfoc
195304:2686,43:43,05/31/12 04:17:44,STABLE BEAMS,4000,119278.866,117914.321,22.8,hfoc
195304:2686,44:44,05/31/12 04:18:07,STABLE BEAMS,4000,119202.127,117817.003,22.8,hfoc
195304:2686,45:45,05/31/12 04:18:31,STABLE BEAMS,4000,119134.232,117780.864,22.8,hfoc
195304:2686,46:46,05/31/12 04:18:54,STABLE BEAMS,4000,119092.960,117721.016,22.8,hfoc
195304:2686,47:47,05/31/12 04:19:17,STABLE BEAMS,4000,118992.444,117614.513,22.8,hfoc
195304:2686,48:48,05/31/12 04:19:41,STABLE BEAMS,4000,118943.705,117594.890,22.8,hfoc
195304:2686,49:49,05/31/12 04:20:04,STABLE BEAMS,4000,118890.368,117530.262,22.8,hfoc
195304:2686,50:50,05/31/12 04:20:27,STABLE BEAMS,4000,118829.553,116321.072,22.8,hfoc
195304:2686,51:51,05/31/12 04:20:51,STABLE BEAMS,4000,118793.620,117463.129,22.8,hfoc
195304:2686,52:52,05/31/12 04:21:14,STABLE BEAMS,4000,118721.900,117421.892,22.7,hfoc
195304:2686,53:53,05/31/12 04:21:37,STABLE BEAMS,4000,118639.322,117346.154,22.7,hfoc
195304:2686,54:54,05/31/12 04:22:01,STABLE BEAMS,4000,118603.719,117294.331,22.7,hfoc
195304:2686,55:55,05/31/12 04:22:24,STABLE BEAMS,4000,118558.952,117259.547,22.7,hfoc
195304:2686,56:56,05/31/12 04:22:47,STABLE BEAMS,4000,118504.181,117204.195,22.7,hfoc
195304:2686,57:57,05/31/12 04:23:11,STABLE BEAMS,4000,118418.416,116360.307,22.7,hfoc
195304:2686,58:58,05/31/12 04:23:34,STABLE BEAMS,4000,118355.586,117066.698,22.7,hfoc
195304:2686,59:59,05/31/12 04:23:57,STABLE BEAMS,4000,118287.373,117015.774,22.7,hfoc
195304:2686,60:60,05/31/12 04:24:21,STABLE BEAMS,4000,118240.011,116947.640,22.6,hfoc
195304:2686,61:61,05/31/12 04:24:44,STABLE BEAMS,4000,118186.060,116855.285,22.6,hfoc
195304:2686,62:62,05/31/12 04:25:07,STABLE BEAMS,4000,118103.231,116763.943,22.6,hfoc
195304:2686,63:63,05/31/12 04:25:31,STABLE BEAMS,4000,118046.058,116725.107,22.6,hfoc
195304:2686,64:64,05/31/12 04:25:54,STABLE BEAMS,4000,118016.066,116623.463,22.6,hfoc
195304:2686,65:65,05/31/12 04:26:17,STABLE BEAMS,4000,117978.801,116639.740,22.6,hfoc
195304:2686,66:66,05/31/12 04:26:41,STABLE BEAMS,4000,117891.795,116553.725,22.6,hfoc
195304:2686,67:67,05/31/12 04:27:04,STABLE BEAMS,4000,117839.278,116523.015,22.6,hfoc
195304:2686,68:68,05/31/12 04:27:27,STABLE BEAMS,4000,117779.566,116449.839,22.6,hfoc
195304:2686,69:69,05/31/12 04:27:51,STABLE BEAMS,4000,117722.086,116403.604,22.6,hfoc
195304:2686,70:70,05/31/12 04:28:14,STABLE BEAMS,4000,117663.286,116348.981,22.5,hfoc
195304:2686,71:71,05/31/12 04:28:37,STABLE BEAMS,4000,117607.763,115551.987,22.5,hfoc
195304:2686,72:72,05/31/12 04:29:01,STABLE BEAMS,4000,117540.859,116222.058,22.5,hfoc
195304:2686,73:73,05/31/12 04:29:24,STABLE BEAMS,4000,117491.528,116181.503,22.5,hfoc
195304:2686,74:74,05/31/12 04:29:47,STABLE BEAMS,4000,117427.321,116127.404,22.5,hfoc
195304:2686,75:75,05/31/12 04:30:11,STABLE BEAMS,4000,117371.195,116062.502,22.5,hfoc
195304:2686,76:76,05/31/12 04:30:34,STABLE BEAMS,4000,117333.691,115798.958,22.5,hfoc
195304:2686,77:77,05/31/12 04:30:57,STABLE BEAMS,4000,117277.850,115978.410,22.5,hfoc
195304:2686,78:78,05/31/12 04:31:21,STABLE BEAMS,4000,117230.545,115919.906,22.5,hfoc
195304:2686,79:79,05/31/12 04:31:44,STABLE BEAMS,4000,117159.145,115869.221,22.4,hfoc
195304:2686,80:80,05/31/12 04:32:07,STABLE BEAMS,4000,117083.965,115785.505,22.4,hfoc
195304:2686,83:83,05/31/12 04:33:17,STABLE BEAMS,4000,116956.427,115669.918,22.4,hfoc
195304:2686,84:84,05/31/12 04:33:41,STABLE BEAMS,4000,116862.331,115567.490,22.4,hfoc
195304:2686,85:85,05/31/12 04:34:04,STABLE BEAMS,4000,116835.446,115542.073,22.4,hfoc
195304:2686,86:86,05/31/12 04:34:27,STABLE BEAMS,4000,116772.377,115463.354,22.4,hfoc
195304:2686,87:87,05/31/12 04:34:51,STABLE BEAMS,4000,116743.011,115461.180,22.4,hfoc
195304:2686,88:88,05/31/12 04:35:14,STABLE BEAMS,4000,116701.716,115399.329,22.4,hfoc
195304:2686,89:89,05/31/12 04:35:37,STABLE BEAMS,4000,116614.642,114587.879,22.3,hfoc
195304:2686,90:90,05/31/12 04:36:01,STABLE BEAMS,4000,116540.214,115255.947,22.3,hfoc
195304:2686,91:91,05/31/12 04:36:24,STABLE BEAMS,4000,116489.085,115211.204,22.3,hfoc
195304:2686,92:92,05/31/12 04:36:47,STABLE BEAMS,4000,116445.286,114431.943,22.3,hfoc
195304:2686,93:93,05/31/12 04:37:11,STABLE BEAMS,4000,116381.773,115123.686,22.3,hfoc
195304:2686,94:94,05/31/12 04:37:34,STABLE BEAMS,4000,116319.740,115097.222,22.3,hfoc
195304:2686,95:95,05/31/12 04:37:57,STABLE BEAMS,4000,116241.488,115016.294,22.3,hfoc
195304:2686,96:96,05/31/12 04:38:21,STABLE BEAMS,4000,116201.081,104421.784,22.3,hfoc
195304:2686,97:97,05/31/12 04:38:44,STABLE BEAMS,4000,116133.448,114905.921,22.2,hfoc
195304:2686,98:98,05/31/12 04:39:07,STABLE BEAMS,4000,116045.486,114817.732,22.2,hfoc
195304:2686,99:99,05/31/12 04:39:31,STABLE BEAMS,4000,115992.718,114764.360,22.2,hfoc
195304:2686,100:100,05/31/12 04:39:54,STABLE BEAMS,4000,115929.603,114721.620,22.2,hfoc
195304:2686,103:103,05/31/12 04:41:04,STABLE BEAMS,4000,115755.660,114271.681,22.2,hfoc
195304:2686,104:104,05/31/12 04:41:27,STABLE BEAMS,4000,115694.754,114439.455,22.2,hfoc
195304:2686,105:105,05/31/12 04:41:50,STABLE BEAMS,4000,115613.531,114353.337,22.1,hfoc
195304:2686,106:106,05/31/12 04:42:14,STABLE BEAMS,4000,115540.935,113561.715,22.1,hfoc
195304:2686,107:107,05/31/12 04:42:37,STABLE BEAMS,4000,115457.720,114220.017,22.1,hfoc
195304:2686,108:108,05/31/12 04:43:00,STABLE BEAMS,4000,115390.428,113408.021,22.1,hfoc
195304:2686,109:109,05/31/12 04:43:24,STABLE BEAMS,4000,115317.730,114082.668,22.1,hfoc
195304:2686,110:110,05/31/12 04:43:47,STABLE BEAMS,4000,115264.404,113291.081,22.1,hfoc
195304:2686,111:111,05/31/12 04:44:10,STABLE BEAMS,4000,115202.177,113960.298,22.1,hfoc
195304:2686,112:112,05/31/12 04:44:34,STABLE BEAMS,4000,115127.328,113905.834,22.1,hfoc
195304:2686,113:113,05/31/12 04:44:57,STABLE BEAMS,4000,115033.641,113806.228,22.0,hfoc
195304:2686,114:114,05/31/12 04:45:20,STABLE BEAMS,4000,114975.125,113758.685,22.0,hfoc
195304:2686,115:115,05/31/12 04:45:44,STABLE BEAMS,4000,114925.055,113694.204,22.0,hfoc
195304:2686,116:116,05/31/12 04:46:07,STABLE BEAMS,4000,114863.716,113632.376,22.0,hfoc
195304:2686,117:117,05/31/12 04:46:30,STABLE BEAMS,4000,114825.403,113603.659,22.0,hfoc
195304:2686,118:118,05/31/12 04:46:54,STABLE BEAMS,4000,114788.240,113564.595,22.0,hfoc
195304:2686,119:119,05/31/12 04:47:17,STABLE BEAMS,4000,114768.401,113558.745,22.0,hfoc
195304:2686,120:120,05/31/12 04:47:40,STABLE BEAMS,4000,114694.417,113477.510,22.0,hfoc
195304:2686,121:121,05/31/12 04:48:04,STABLE BEAMS,4000,114643.971,113426.449,22.0,hfoc
195304:2686,122:122,05/31/12 04:48:27,STABLE BEAMS,4000,114570.089,113352.203,21.9,hfoc
195304:2686,123:123,05/31/12 04:48:50,STABLE BEAMS,4000,114500.953,113279.232,21.9,hfoc
195304:2686,124:124,05/31/12 04:49:14,STABLE BEAMS,4000,114448.265,113230.539,21.9,hfoc
195304:2686,125:125,05/31/12 04:49:37,STABLE BEAMS,4000,114425.796,112263.141,21.9,hfoc
195304:2686,126:126,05/31/12 04:50:00,STABLE BEAMS,4000,114354.271,113153.561,21.9,hfoc
195304:2686,127:127,05/31/12 04:50:24,STABLE BEAMS,4000,114281.231,111989.888,21.9,hfoc
195304:2686,128:128,05/31/12 04:50:47,STABLE BEAMS,4000,114200.360,113021.811,21.9,hfoc
195304:2686,129:129,05/31/12 04:51:10,STABLE BEAMS,4000,114081.701,112691.044,21.9,hfoc
195304:2686,130:130,05/31/12 04:51:34,STABLE BEAMS,4000,114021.819,112855.381,21.8,hfoc
195304:2686,131:131,05/31/12 04:51:57,STABLE BEAMS,4000,113675.117,112514.495,21.8,hfoc
195304:2686,132:132,05/31/12 04:52:20,STABLE BEAMS,4000,113671.474,112525.672,21.8,hfoc
195304:2686,133:133,05/31/12 04:52:44,STABLE BEAMS,4000,113450.056,112304.220,21.7,hfoc
195304:2686,134:134,05/31/12 04:53:07,STABLE BEAMS,4000,113195.151,112048.484,21.7,hfoc
195304:2686,135:135,05/31/12 04:53:30,STABLE BEAMS,4000,113129.043,111269.201,21.7,hfoc
195304:2686,136:136,05/31/12 04:53:54,STABLE BEAMS,4000,113078.438,111926.171,21.7,hfoc
195304:2686,137:137,05/31/12 04:54:17,STABLE BEAMS,4000,113032.317,111678.186,21.7,hfoc
195304:2686,138:138,05/31/12 04:54:40,STABLE BEAMS,4000,112780.110,111647.807,21.6,hfoc
195304:2686,139:139,05/31/12 04:55:04,STABLE BEAMS,4000,112511.843,111393.483,21.6,hfoc
195304:2686,140:140,05/31/12 04:55:27,STABLE BEAMS,4000,112435.673,111316.926,21.5,hfoc
195304:2686,141:141,05/31/12 04:55:50,STABLE BEAMS,4000,112360.084,111238.730,21.5,hfoc
195304:2686,142:142,05/31/12 04:56:14,STABLE BEAMS,4000,111974.534,110646.525,21.4,hfoc
195304:2686,143:143,05/31/12 04:56:37,STABLE BEAMS,4000,111844.868,110740.963,21.4,hfoc
195304:2686,144:144,05/31/12 04:57:00,STABLE BEAMS,4000,111699.255,110597.900,21.4,hfoc
195304:2686,145:145,05/31/12 04:57:24,STABLE BEAMS,4000,111547.928,110449.180,21.4,hfoc
195304:2686,146:146,05/31/12 04:57:47,STABLE BEAMS,4000,111409.179,110322.940,21.3,hfoc
195304:2686,147:147,05/31/12 04:58:10,STABLE BEAMS,4000,111262.189,110184.054,21.3,hfoc
195304:2686,148:148,05/31/12 04:58:34,STABLE BEAMS,4000,111085.571,109995.826,21.3,hfoc
195304:2686,149:149,05/31/12 04:58:57,STABLE BEAMS,4000,110940.015,109859.456,21.3,hfoc
195304:2686,150:150,05/31/12 04:59:20,STABLE BEAMS,4000,110823.917,109753.362,21.2,hfoc
195304:2686,151:151,05/31/12 04:59:44,STABLE BEAMS,4000,110705.747,109624.152,21.2,hfoc
195304:2686,152:152,05/31/12 05:00:07,STABLE BEAMS,4000,110628.291,109556.302,21.2,hfoc
195304:2686,153:153,05/31/12 05:00:30,STABLE BEAMS,4000,110491.010,109425.885,21.2,hfoc
195304:2686,154:154,05/31/12 05:00:54,STABLE BEAMS,4000,110323.566,109258.953,21.1,hfoc
195304:2686,157:157,05/31/12 05:02:04,STABLE BEAMS,4000,109922.286,108861.532,21.1,hfoc
195304:2686,158:158,05/31/12 05:02:27,STABLE BEAMS,4000,109811.252,108747.186,21.0,hfoc
195304:2686,159:159,05/31/12 05:02:50,STABLE BEAMS,4000,109897.609,108121.665,21.1,hfoc
195304:2686,160:160,05/31/12 05:03:14,STABLE BEAMS,4000,109699.593,108630.017,21.0,hfoc
195304:2686,161:161,05/31/12 05:03:37,STABLE BEAMS,4000,109673.903,108598.011,21.0,hfoc
195304:2686,162:162,05/31/12 05:04:00,STABLE BEAMS,4000,109620.794,108542.124,21.0,hfoc
195304:2686,163:163,05/31/12 05:04:24,STABLE BEAMS,4000,109633.531,108559.118,21.0,hfoc
195304:2686,164:164,05/31/12 05:04:47,STABLE BEAMS,4000,109536.588,108465.328,21.0,hfoc
195304:2686,165:165,05/31/12 05:05:10,STABLE BEAMS,4000,109354.439,108291.510,20.9,hfoc
195304:2686,166:166,05/31/12 05:05:34,STABLE BEAMS,4000,109293.931,108231.594,20.9,hfoc
195304:2686,167:167,05/31/12 05:05:57,STABLE BEAMS,4000,109261.560,108204.994,20.9,hfoc
195304:2686,168:168,05/31/12 05:06:20,STABLE BEAMS,4000,109291.484,107555.935,20.9,hfoc
195304:2686,169:169,05/31/12 05:06:44,STABLE BEAMS,4000,109199.413,108166.386,20.9,hfoc
195304:2686,170:170,05/31/12 05:07:07,STABLE BEAMS,4000,109070.407,108038.609,20.9,hfoc
195304:2686,171:171,05/31/12 05:07:30,STABLE BEAMS,4000,108897.807,107874.170,20.9,hfoc
195304:2686,172:172,05/31/12 05:07:54,STABLE BEAMS,4000,108946.625,107910.548,20.9,hfoc
195304:2686,173:173,05/31/12 05:08:17,STABLE BEAMS,4000,108725.822,107700.534,20.8,hfoc
195304:2686,174:174,05/31/12 05:08:40,STABLE BEAMS,4000,109001.248,107977.725,20.9,hfoc
195304:2686,175:175,05/31/12 05:09:04,STABLE BEAMS,4000,109017.957,107984.464,20.9,hfoc
195304:2686,176:176,05/31/12 05:09:27,STABLE BEAMS,4000,109016.307,107971.932,20.9,hfoc
195304:2686,177:177,05/31/12 05:09:50,STABLE BEAMS,4000,108938.077,107886.827,20.9,hfoc
195304:2686,178:178,05/31/12 05:10:14,STABLE BEAMS,4000,108870.717,107132.049,20.9,hfoc
195304:2686,179:179,05/31/12 05:10:37,STABLE BEAMS,4000,108783.700,107523.973,20.8,hfoc
195304:2686,180:180,05/31/12 05:11:00,STABLE BEAMS,4000,108800.352,107750.422,20.8,hfoc
195304:2686,181:181,05/31/12 05:11:24,STABLE BEAMS,4000,108749.497,107692.453,20.8,hfoc
195304:2686,182:182,05/31/12 05:11:47,STABLE BEAMS,4000,108689.581,107640.721,20.8,hfoc
195304:2686,183:183,05/31/12 05:12:10,STABLE BEAMS,4000,108659.600,107608.862,20.8,hfoc
195304:2686,184:184,05/31/12 05:12:34,STABLE BEAMS,4000,108578.945,107547.443,20.8,hfoc
195304:2686,185:185,05/31/12 05:12:57,STABLE BEAMS,4000,108528.374,107495.188,20.8,hfoc
195304:2686,186:186,05/31/12 05:13:20,STABLE BEAMS,4000,108481.388,107232.759,20.8,hfoc
195304:2686,187:187,05/31/12 05:13:44,STABLE BEAMS,4000,108465.533,107427.509,20.8,hfoc
195304:2686,188:188,05/31/12 05:14:07,STABLE BEAMS,4000,108379.267,107344.248,20.8,hfoc
195304:2686,189:189,05/31/12 05:14:30,STABLE BEAMS,4000,108315.026,107275.204,20.7,hfoc
195304:2686,190:190,05/31/12 05:14:54,STABLE BEAMS,4000,108236.261,107208.026,20.7,hfoc
195304:2686,191:191,05/31/12 05:15:17,STABLE BEAMS,4000,108231.458,107200.001,20.7,hfoc
195304:2686,192:192,05/31/12 05:15:40,STABLE BEAMS,4000,108207.157,106935.718,20.7,hfoc
195304:2686,193:193,05/31/12 05:16:04,STABLE BEAMS,4000,108149.938,107111.709,20.7,hfoc
195304:2686,194:194,05/31/12 05:16:27,STABLE BEAMS,4000,108042.274,107029.917,20.7,hfoc
195304:2686,195:195,05/31/12 05:16:50,STABLE BEAMS,4000,108026.851,107004.921,20.7,hfoc
195304:2686,196:196,05/31/12 05:17:14,STABLE BEAMS,4000,107977.179,106947.077,20.7,hfoc
195304:2686,197:197,05/31/12 05:17:37,STABLE BEAMS,4000,107928.065,106897.360,20.7,hfoc
195304:2686,198:198,05/31/12 05:18:00,STABLE BEAMS,4000,107887.783,106863.919,20.7,hfoc
195304:2686,199:199,05/31/12 05:18:24,STABLE BEAMS,4000,107821.379,106797.071,20.7,hfoc
195304:2686,200:200,05/31/12 05:18:47,STABLE BEAMS,4000,107764.286,106533.618,20.6,hfoc
195304:2686,201:201,05/31/12 05:19:10,STABLE BEAMS,4000,107682.186,106661.361,20.6,hfoc
195304:2686,202:202,05/31/12 05:19:34,STABLE BEAMS,4000,107648.870,106634.817,20.6,hfoc
195304:2686,203:203,05/31/12 05:19:57,STABLE BEAMS,4000,107556.196,106539.787,20.6,hfoc
195304:2686,204:204,05/31/12 05:20:20,STABLE BEAMS,4000,107540.956,106533.299,20.6,hfoc
195304:2686,205:205,05/31/12 05:20:44,STABLE BEAMS,4000,107485.649,105215.546,20.6,hfoc
195304:2686,206:206,05/31/12 05:21:07,STABLE BEAMS,4000,107390.631,106381.153,20.6,hfoc
195304:2686,207:207,05/31/12 05:21:30,STABLE BEAMS,4000,107232.338,106223.293,20.5,hfoc
195304:2686,208:208,05/31/12 05:21:54,STABLE BEAMS,4000,107249.559,106242.484,20.5,hfoc
195304:2686,209:209,05/31/12 05:22:17,STABLE BEAMS,4000,107262.706,106265.157,20.5,hfoc
195304:2686,210:210,05/31/12 05:22:40,STABLE BEAMS,4000,107085.826,106096.347,20.5,hfoc
195304:2686,211:211,05/31/12 05:23:04,STABLE BEAMS,4000,107067.512,106069.633,20.5,hfoc
195304:2686,212:212,05/31/12 05:23:27,STABLE BEAMS,4000,107061.571,106071.250,20.5,hfoc
195304:2686,213:213,05/31/12 05:23:50,STABLE BEAMS,4000,107017.510,106028.657,20.5,hfoc
195304:2686,214:214,05/31/12 05:24:14,STABLE BEAMS,4000,106836.214,105843.696,20.5,hfoc
195304:2686,215:215,05/31/12 05:24:37,STABLE BEAMS,4000,106747.866,105772.193,20.4,hfoc
195304:2686,216:216,05/31/12 05:25:00,STABLE BEAMS,4000,106600.443,105618.659,20.4,hfoc
195304:2686,217:217,05/31/12 05:25:24,STABLE BEAMS,4000,106619.497,105634.332,20.4,hfoc
195304:2686,218:218,05/31/12 05:25:47,STABLE BEAMS,4000,106568.345,105586.845,20.4,hfoc
195304:2686,219:219,05/31/12 05:26:10,STABLE BEAMS,4000,106515.133,105318.976,20.4,hfoc
195304:2686,220:220,05/31/12 05:26:34,STABLE BEAMS,4000,106499.005,104821.642,20.4,hfoc
195304:2686,221:221,05/31/12 05:26:57,STABLE BEAMS,4000,106471.926,105483.859,20.4,hfoc
195304:2686,222:222,05/31/12 05:27:20,STABLE BEAMS,4000,106367.791,105387.076,20.4,hfoc
195304:2686,223:223,05/31/12 05:27:44,STABLE BEAMS,4000,106249.495,105066.940,20.4,hfoc
195304:2686,224:224,05/31/12 05:28:07,STABLE BEAMS,4000,106234.254,104568.501,20.3,hfoc
195304:2686,225:225,05/31/12 05:28:30,STABLE BEAMS,4000,106196.204,105216.013,20.3,hfoc
195304:2686,226:226,05/31/12 05:28:54,STABLE BEAMS,4000,106106.682,105127.322,20.3,hfoc
195304:2686,227:227,05/31/12 05:29:17,STABLE BEAMS,4000,106107.252,105122.587,20.3,hfoc
195304:2686,228:228,05/31/12 05:29:40,STABLE BEAMS,4000,106073.253,105095.259,20.3,hfoc
195304:2686,229:229,05/31/12 05:30:04,STABLE BEAMS,4000,105936.166,92772.536,20.3,hfoc
195304:2686,230:230,05/31/12 05:30:27,STABLE BEAMS,4000,105820.727,104630.238,20.3,hfoc
195304:2686,231:231,05/31/12 05:30:50,STABLE BEAMS,4000,105779.819,104819.331,20.3,hfoc
195304:2686,232:232,05/31/12 05:31:14,STABLE BEAMS,4000,105735.372,104766.836,20.3,hfoc
195304:2686,233:233,05/31/12 05:31:37,STABLE BEAMS,4000,105699.871,104727.442,20.2,hfoc
195304:2686,234:234,05/31/12 05:32:00,STABLE BEAMS,4000,105587.346,103952.860,20.2,hfoc
195304:2686,235:235,05/31/12 05:32:24,STABLE BEAMS,4000,105525.734,104562.286,20.2,hfoc
195304:2686,236:236,05/31/12 05:32:47,STABLE BEAMS,4000,105497.973,103856.430,20.2,hfoc
195304:2686,237:237,05/31/12 05:33:10,STABLE BEAMS,4000,105434.688,104477.341,20.2,hfoc
195304:2686,238:238,05/31/12 05:33:33,STABLE BEAMS,4000,105408.224,104442.682,20.2,hfoc
195304:2686,239:239,05/31/12 05:33:57,STABLE BEAMS,4000,103453.454,102529.616,19.8,hfoc
195304:2686,240:240,05/31/12 05:34:20,STABLE BEAMS,4000,100918.384,100040.394,19.3,hfoc
195304:2686,241:241,05/31/12 05:34:43,STABLE BEAMS,4000,106211.023,105217.959,20.3,hfoc
195304:2686,242:242,05/31/12 05:35:07,STABLE BEAMS,4000,98884.382,97867.847,18.9,hfoc
195304:2686,243:243,05/31/12 05:35:30,STABLE BEAMS,4000,104329.975,103379.538,20.0,hfoc
195304:2686,244:244,05/31/12 05:35:53,STABLE BEAMS,4000,106134.193,105147.139,20.3,hfoc
195304:2686,245:245,05/31/12 05:36:17,STABLE BEAMS,4000,106076.224,105096.078,20.3,hfoc
195304:2686,246:246,05/31/12 05:36:40,STABLE BEAMS,4000,106030.410,105055.990,20.3,hfoc
195304:2686,247:247,05/31/12 05:37:03,STABLE BEAMS,4000,105968.366,104986.035,20.3,hfoc
195304:2686,248:248,05/31/12 05:37:27,STABLE BEAMS,4000,105889.248,104238.428,20.3,hfoc
195304:2686,249:249,05/31/12 05:37:50,STABLE BEAMS,4000,105820.090,104850.780,20.3,hfoc
195304:2686,250:250,05/31/12 05:38:13,STABLE BEAMS,4000,105766.798,104118.949,20.3,hfoc
195304:2686,251:251,05/31/12 05:38:37,STABLE BEAMS,4000,105720.529,104558.667,20.3,hfoc
195304:2686,252:252,05/31/12 05:39:00,STABLE BEAMS,4000,105673.464,104709.732,20.2,hfoc
195304:2686,253:253,05/31/12 05:39:23,STABLE BEAMS,4000,105629.073,104672.079,20.2,hfoc
195304:2686,254:254,05/31/12 05:39:47,STABLE BEAMS,4000,105597.408,103971.197,20.2,hfoc
195304:2686,255:255,05/31/12 05:40:10,STABLE BEAMS,4000,105546.370,104590.116,20.2,hfoc
195304:2686,256:256,05/31/12 05:40:33,STABLE BEAMS,4000,105483.711,102831.859,20.2,hfoc
195304:2686,257:257,05/31/12 05:40:57,STABLE BEAMS,4000,105461.049,104508.733,20.2,hfoc
195304:2686,258:258,05/31/12 05:41:20,STABLE BEAMS,4000,105384.595,104434.032,20.2,hfoc
195304:2686,259:259,05/31/12 05:41:43,STABLE BEAMS,4000,105335.367,104382.072,20.2,hfoc
195304:2686,260:260,05/31/12 05:42:07,STABLE BEAMS,4000,105293.321,104130.878,20.2,hfoc
195304:2686,261:261,05/31/12 05:42:30,STABLE BEAMS,4000,105262.794,104302.795,20.2,hfoc
195304:2686,262:262,05/31/12 05:42:53,STABLE BEAMS,4000,105211.642,104237.381,20.2,hfoc
195304:2686,263:263,05/31/12 05:43:17,STABLE BEAMS,4000,105155.721,104206.160,20.1,hfoc
195304:2686,264:264,05/31/12 05:43:40,STABLE BEAMS,4000,105107.768,104150.227,20.1,hfoc
195304:2686,265:265,05/31/12 05:44:03,STABLE BEAMS,4000,105057.265,104098.086,20.1,hfoc
195304:2686,266:266,05/31/12 05:44:27,STABLE BEAMS,4000,105009.664,104063.529,20.1,hfoc
195304:2686,267:267,05/31/12 05:44:50,STABLE BEAMS,4000,104966.264,103346.643,20.1,hfoc
195304:2686,268:268,05/31/12 05:45:13,STABLE BEAMS,4000,104918.003,103971.640,20.1,hfoc
195304:2686,269:269,05/31/12 05:45:37,STABLE BEAMS,4000,104878.166,103931.120,20.1,hfoc
195304:2686,270:270,05/31/12 05:46:00,STABLE BEAMS,4000,104817.692,103868.040,20.1,hfoc
195304:2686,271:271,05/31/12 05:46:23,STABLE BEAMS,4000,104764.765,103830.262,20.1,hfoc
195304:2686,272:272,05/31/12 05:46:47,STABLE BEAMS,4000,104714.911,103771.416,20.1,hfoc
195304:2686,273:273,05/31/12 05:47:10,STABLE BEAMS,4000,104681.595,103734.230,20.1,hfoc
195304:2686,274:274,05/31/12 05:47:33,STABLE BEAMS,4000,104634.996,103688.053,20.0,hfoc
195304:2686,275:275,05/31/12 05:47:57,STABLE BEAMS,4000,104565.906,103622.719,20.0,hfoc
195304:2686,276:276,05/31/12 05:48:20,STABLE BEAMS,4000,104494.187,103553.742,20.0,hfoc
195304:2686,277:277,05/31/12 05:48:43,STABLE BEAMS,4000,104449.842,103511.879,20.0,hfoc
195304:2686,278:278,05/31/12 05:49:07,STABLE BEAMS,4000,104392.623,103455.172,20.0,hfoc
195304:2686,279:279,05/31/12 05:49:30,STABLE BEAMS,4000,104349.803,102735.509,20.0,hfoc
195304:2686,280:280,05/31/12 05:49:53,STABLE BEAMS,4000,104285.949,103351.537,20.0,hfoc
195304:2686,281:281,05/31/12 05:50:17,STABLE BEAMS,4000,104225.612,103284.451,20.0,hfoc
195304:2686,282:282,05/31/12 05:50:40,STABLE BEAMS,4000,104168.917,102215.752,20.0,hfoc
195304:2686,283:283,05/31/12 05:51:03,STABLE BEAMS,4000,104124.344,103196.603,19.9,hfoc
195304:2686,284:284,05/31/12 05:51:27,STABLE BEAMS,4000,104087.045,103166.929,19.9,hfoc
195304:2686,285:285,05/31/12 05:51:50,STABLE BEAMS,4000,104066.693,103137.381,19.9,hfoc
195304:2686,286:286,05/31/12 05:52:13,STABLE BEAMS,4000,103998.172,103079.867,19.9,hfoc
195304:2686,287:287,05/31/12 05:52:37,STABLE BEAMS,4000,103940.135,103024.424,19.9,hfoc
195304:2686,288:288,05/31/12 05:53:00,STABLE BEAMS,4000,103858.422,102928.882,19.9,hfoc
195304:2686,289:289,05/31/12 05:53:23,STABLE BEAMS,4000,103817.707,102899.959,19.9,hfoc
195304:2686,290:290,05/31/12 05:53:47,STABLE BEAMS,4000,103761.206,102834.614,19.9,hfoc
195304:2686,291:291,05/31/12 05:54:10,STABLE BEAMS,4000,103755.504,102840.373,19.9,hfoc
195304:2686,292:292,05/31/12 05:54:33,STABLE BEAMS,4000,103679.243,102763.760,19.9,hfoc
195304:2686,293:293,05/31/12 05:54:57,STABLE BEAMS,4000,103617.995,102703.047,19.8,hfoc
195304:2686,294:294,05/31/12 05:55:20,STABLE BEAMS,4000,103575.482,102662.982,19.8,hfoc
195304:2686,295:295,05/31/12 05:55:43,STABLE BEAMS,4000,103500.792,102594.119,19.8,hfoc
195304:2686,296:296,05/31/12 05:56:07,STABLE BEAMS,4000,103454.398,102341.240,19.8,hfoc
195304:2686,297:297,05/31/12 05:56:30,STABLE BEAMS,4000,103365.515,102451.773,19.8,hfoc
195304:2686,298:298,05/31/12 05:56:53,STABLE BEAMS,4000,103293.044,102386.132,19.8,hfoc
195304:2686,299:299,05/31/12 05:57:17,STABLE BEAMS,4000,103218.935,101658.262,19.8,hfoc
195304:2686,300:300,05/31/12 05:57:40,STABLE BEAMS,4000,103187.656,102283.737,19.8,hfoc
195304:2686,301:301,05/31/12 05:58:03,STABLE BEAMS,4000,103173.850,102075.045,19.8,hfoc
195304:2686,302:302,05/31/12 05:58:27,STABLE BEAMS,4000,103161.477,102254.690,19.8,hfoc
195304:2686,303:303,05/31/12 05:58:50,STABLE BEAMS,4000,103065.627,101307.325,19.7,hfoc
195304:2686,304:304,05/31/12 05:59:13,STABLE BEAMS,4000,103007.829,101456.535,19.7,hfoc
195304:2686,305:305,05/31/12 05:59:37,STABLE BEAMS,4000,102982.867,102088.976,19.7,hfoc
195304:2686,306:306,05/31/12 06:00:00,STABLE BEAMS,4000,102888.293,101990.076,19.7,hfoc
195304:2686,307:307,05/31/12 06:00:23,STABLE BEAMS,4000,102814.559,101914.942,19.7,hfoc
195304:2686,308:308,05/31/12 06:00:47,STABLE BEAMS,4000,102781.254,101880.898,19.7,hfoc
195304:2686,309:309,05/31/12 06:01:10,STABLE BEAMS,4000,102755.451,101856.335,19.7,hfoc
195304:2686,310:310,05/31/12 06:01:33,STABLE BEAMS,4000,102726.050,101623.797,19.7,hfoc
195304:2686,311:311,05/31/12 06:01:57,STABLE BEAMS,4000,102683.151,101598.813,19.7,hfoc
195304:2686,312:312,05/31/12 06:02:20,STABLE BEAMS,4000,102608.176,101724.723,19.7,hfoc
195304:2686,313:313,05/31/12 06:02:43,STABLE BEAMS,4000,102518.393,101633.665,19.6,hfoc
195304:2686,314:314,05/31/12 06:03:07,STABLE BEAMS,4000,102524.688,101640.927,19.6,hfoc
195304:2686,315:315,05/31/12 06:03:30,STABLE BEAMS,4000,102487.934,101598.346,19.6,hfoc
195304:2686,316:316,05/31/12 06:03:53,STABLE BEAMS,4000,102454.459,101361.266,19.6,hfoc
195304:2686,317:317,05/31/12 06:04:17,STABLE BEAMS,4000,102361.410,101467.792,19.6,hfoc
195304:2686,318:318,05/31/12 06:04:40,STABLE BEAMS,4000,102324.964,101429.616,19.6,hfoc
195304:2686,319:319,05/31/12 06:05:03,STABLE BEAMS,4000,102297.169,101411.268,19.6,hfoc
195304:2686,320:320,05/31/12 06:05:27,STABLE BEAMS,4000,102233.599,100681.691,19.6,hfoc
195304:2686,321:321,05/31/12 06:05:50,STABLE BEAMS,4000,102172.044,101285.187,19.6,hfoc
195304:2686,322:322,05/31/12 06:06:13,STABLE BEAMS,4000,102106.790,101221.515,19.6,hfoc
195304:2686,323:323,05/31/12 06:06:37,STABLE BEAMS,4000,102079.984,101190.874,19.6,hfoc
195304:2686,324:324,05/31/12 06:07:00,STABLE BEAMS,4000,102049.947,100510.013,19.5,hfoc
195304:2686,325:325,05/31/12 06:07:23,STABLE BEAMS,4000,102004.133,101126.895,19.5,hfoc
195304:2686,326:326,05/31/12 06:07:47,STABLE BEAMS,4000,101921.885,101048.414,19.5,hfoc
195304:2686,327:327,05/31/12 06:08:10,STABLE BEAMS,4000,101876.550,101002.441,19.5,hfoc
195304:2686,328:328,05/31/12 06:08:33,STABLE BEAMS,4000,101833.400,100953.566,19.5,hfoc
195304:2686,329:329,05/31/12 06:08:57,STABLE BEAMS,4000,101802.315,100927.831,19.5,hfoc
195304:2686,330:330,05/31/12 06:09:20,STABLE BEAMS,4000,101729.116,100851.195,19.5,hfoc
195304:2686,331:331,05/31/12 06:09:43,STABLE BEAMS,4000,101665.353,100799.178,19.5,hfoc
195304:2686,332:332,05/31/12 06:10:07,STABLE BEAMS,4000,101602.307,100737.668,19.5,hfoc
195304:2686,333:333,05/31/12 06:10:30,STABLE BEAMS,4000,101554.741,100684.422,19.5,hfoc
195304:2686,334:334,05/31/12 06:10:53,STABLE BEAMS,4000,101503.578,100639.781,19.4,hfoc
195304:2686,335:335,05/31/12 06:11:17,STABLE BEAMS,4000,101447.247,100577.839,19.4,hfoc
195304:2686,336:336,05/31/12 06:11:40,STABLE BEAMS,4000,101396.858,100534.985,19.4,hfoc
195304:2686,337:337,05/31/12 06:12:03,STABLE BEAMS,4000,101319.288,100448.958,19.4,hfoc
195304:2686,338:338,05/31/12 06:12:27,STABLE BEAMS,4000,101257.927,100391.148,19.4,hfoc
195304:2686,339:339,05/31/12 06:12:50,STABLE BEAMS,4000,101242.618,100375.976,19.4,hfoc
195304:2686,340:340,05/31/12 06:13:13,STABLE BEAMS,4000,101192.661,100323.413,19.4,hfoc
195304:2686,341:341,05/31/12 06:13:37,STABLE BEAMS,4000,101160.415,88956.420,19.4,hfoc
195304:2686,344:344,05/31/12 06:14:47,STABLE BEAMS,4000,101000.188,100134.616,19.3,hfoc
195304:2686,345:345,05/31/12 06:15:10,STABLE BEAMS,4000,100941.774,91596.576,19.3,hfoc
195304:2686,346:346,05/31/12 06:15:33,STABLE BEAMS,4000,100889.962,100026.348,19.3,hfoc
195304:2686,347:347,05/31/12 06:15:57,STABLE BEAMS,4000,100836.295,99979.192,19.3,hfoc
195304:2686,348:348,05/31/12 06:16:20,STABLE BEAMS,4000,100783.880,99924.204,19.3,hfoc
195304:2686,349:349,05/31/12 06:16:43,STABLE BEAMS,4000,100731.237,99876.035,19.3,hfoc
195304:2686,350:350,05/31/12 06:17:07,STABLE BEAMS,4000,100685.185,99830.369,19.3,hfoc
195304:2686,351:351,05/31/12 06:17:30,STABLE BEAMS,4000,100628.729,93952.018,19.3,hfoc
195304:2686,352:352,05/31/12 06:17:53,STABLE BEAMS,4000,100566.389,99706.531,19.3,hfoc
195304:2686,353:353,05/31/12 06:18:17,STABLE BEAMS,4000,100505.778,99642.437,19.3,hfoc
195304:2686,354:354,05/31/12 06:18:40,STABLE BEAMS,4000,100438.931,99592.230,19.2,hfoc
195304:2686,355:355,05/31/12 06:19:03,STABLE BEAMS,4000,100392.298,99543.981,19.2,hfoc
195304:2686,356:356,05/31/12 06:19:27,STABLE BEAMS,4000,100359.585,99507.535,19.2,hfoc
195304:2686,357:357,05/31/12 06:19:50,STABLE BEAMS,4000,100331.107,99483.314,19.2,hfoc
195304:2686,358:358,05/31/12 06:20:13,STABLE BEAMS,4000,100277.645,99428.292,19.2,hfoc
195304:2686,359:359,05/31/12 06:20:37,STABLE BEAMS,4000,100199.039,98389.449,19.2,hfoc
195304:2686,360:360,05/31/12 06:21:00,STABLE BEAMS,4000,100199.563,99356.880,19.2,hfoc
195304:2686,361:361,05/31/12 06:21:23,STABLE BEAMS,4000,100178.699,99335.197,19.2,hfoc
195304:2686,362:362,05/31/12 06:21:47,STABLE BEAMS,4000,100145.167,99295.940,19.2,hfoc
195304:2686,363:363,05/31/12 06:22:10,STABLE BEAMS,4000,100051.355,99211.928,19.2,hfoc
195304:2686,364:364,05/31/12 06:22:33,STABLE BEAMS,4000,100000.010,99161.004,19.2,hfoc
195304:2686,365:365,05/31/12 06:22:57,STABLE BEAMS,4000,99956.484,99117.854,19.1,hfoc
195304:2686,366:366,05/31/12 06:23:20,STABLE BEAMS,4000,99945.955,99107.416,19.1,hfoc
195304:2686,367:367,05/31/12 06:23:43,STABLE BEAMS,4000,99887.246,99049.196,19.1,hfoc
195304:2686,368:368,05/31/12 06:24:07,STABLE BEAMS,4000,99831.177,98998.591,19.1,hfoc
195304:2686,369:369,05/31/12 06:24:30,STABLE BEAMS,4000,99758.525,98929.546,19.1,hfoc
195304:2686,370:370,05/31/12 06:24:53,STABLE BEAMS,4000,99694.978,98862.528,19.1,hfoc
195304:2686,371:371,05/31/12 06:25:16,STABLE BEAMS,4000,99699.223,98865.738,19.1,hfoc
195304:2686,372:372,05/31/12 06:25:40,STABLE BEAMS,4000,99635.551,98167.917,19.1,hfoc
195304:2686,373:373,05/31/12 06:26:03,STABLE BEAMS,4000,99599.162,98773.485,19.1,hfoc
195304:2686,374:374,05/31/12 06:26:26,STABLE BEAMS,4000,99543.605,98717.393,19.1,hfoc
195304:2686,375:375,05/31/12 06:26:50,STABLE BEAMS,4000,99502.117,98668.290,19.1,hfoc
195304:2686,376:376,05/31/12 06:27:13,STABLE BEAMS,4000,99294.289,98466.176,19.0,hfoc
195304:2686,377:377,05/31/12 06:27:36,STABLE BEAMS,4000,99350.472,98512.946,19.0,hfoc
195304:2686,378:378,05/31/12 06:28:00,STABLE BEAMS,4000,99271.548,97806.304,19.0,hfoc
195304:2686,379:379,05/31/12 06:28:23,STABLE BEAMS,4000,99248.442,98422.696,19.0,hfoc
195304:2686,380:380,05/31/12 06:28:46,STABLE BEAMS,4000,99205.861,98377.486,19.0,hfoc
195304:2686,381:381,05/31/12 06:29:10,STABLE BEAMS,4000,99167.013,98344.910,19.0,hfoc
195304:2686,382:382,05/31/12 06:29:33,STABLE BEAMS,4000,99141.108,98312.289,19.0,hfoc
195304:2686,383:383,05/31/12 06:29:56,STABLE BEAMS,4000,99096.387,98261.000,19.0,hfoc
195304:2686,384:384,05/31/12 06:30:20,STABLE BEAMS,4000,99036.198,98211.237,19.0,hfoc
195304:2686,385:385,05/31/12 06:30:43,STABLE BEAMS,4000,98959.880,98136.536,19.0,hfoc
195304:2686,386:386,05/31/12 06:31:06,STABLE BEAMS,4000,98896.094,98076.244,18.9,hfoc
195304:2686,387:387,05/31/12 06:31:30,STABLE BEAMS,4000,98897.505,98071.714,18.9,hfoc
195304:2686,388:388,05/31/12 06:31:53,STABLE BEAMS,4000,98847.503,98023.124,18.9,hfoc
195304:2686,389:389,05/31/12 06:32:16,STABLE BEAMS,4000,98817.705,97993.564,18.9,hfoc
195304:2686,390:390,05/31/12 06:32:40,STABLE BEAMS,4000,98735.969,97928.310,18.9,hfoc
195304:2686,391:391,05/31/12 06:33:03,STABLE BEAMS,4000,98687.173,97869.065,18.9,hfoc
195304:2686,392:392,05/31/12 06:33:26,STABLE BEAMS,4000,98667.084,97845.185,18.9,hfoc
195304:2686,393:393,05/31/12 06:33:50,STABLE BEAMS,4000,98611.004,97795.491,18.9,hfoc
195304:2686,394:394,05/31/12 06:34:13,STABLE BEAMS,4000,98588.114,97765.897,18.9,hfoc
195304:2686,395:395,05/31/12 06:34:36,STABLE BEAMS,4000,98499.959,97497.220,18.9,hfoc
195304:2686,396:396,05/31/12 06:35:00,STABLE BEAMS,4000,98429.093,96993.010,18.9,hfoc
195304:2686,397:397,05/31/12 06:35:23,STABLE BEAMS,4000,98421.934,97614.878,18.9,hfoc
195304:2686,398:398,05/31/12 06:35:46,STABLE BEAMS,4000,98385.385,97575.677,18.8,hfoc
195304:2686,399:399,05/31/12 06:36:10,STABLE BEAMS,4000,98340.767,97530.444,18.8,hfoc
195304:2686,400:400,05/31/12 06:36:33,STABLE BEAMS,4000,98327.666,97521.384,18.8,hfoc
195304:2686,401:401,05/31/12 06:36:56,STABLE BEAMS,4000,98264.187,97450.552,18.8,hfoc
195304:2686,402:402,05/31/12 06:37:20,STABLE BEAMS,4000,98206.263,97399.002,18.8,hfoc
195304:2686,403:403,05/31/12 06:37:43,STABLE BEAMS,4000,98157.832,97357.844,18.8,hfoc
195304:2686,404:404,05/31/12 06:38:06,STABLE BEAMS,4000,98124.596,96697.869,18.8,hfoc
195304:2686,405:405,05/31/12 06:38:30,STABLE BEAMS,4000,98070.508,97265.364,18.8,hfoc
195304:2686,406:406,05/31/12 06:38:53,STABLE BEAMS,4000,98016.601,97214.827,18.8,hfoc
195304:2686,407:407,05/31/12 06:39:16,STABLE BEAMS,4000,97988.476,97187.908,18.8,hfoc
195304:2686,408:408,05/31/12 06:39:40,STABLE BEAMS,4000,97942.799,97140.649,18.8,hfoc
195304:2686,409:409,05/31/12 06:40:03,STABLE BEAMS,4000,97900.526,97110.463,18.8,hfoc
195304:2686,410:410,05/31/12 06:40:26,STABLE BEAMS,4000,97854.257,97064.582,18.7,hfoc
195304:2686,411:411,05/31/12 06:40:50,STABLE BEAMS,4000,97792.907,97000.784,18.7,hfoc
195304:2686,412:412,05/31/12 06:41:13,STABLE BEAMS,4000,97740.412,96947.732,18.7,hfoc
195304:2686,413:413,05/31/12 06:41:36,STABLE BEAMS,4000,97705.560,96916.101,18.7,hfoc
195304:2686,414:414,05/31/12 06:42:00,STABLE BEAMS,4000,97661.203,96865.256,18.7,hfoc
195304:2686,415:415,05/31/12 06:42:23,STABLE BEAMS,4000,97598.282,96811.646,18.7,hfoc
195304:2686,416:416,05/31/12 06:42:46,STABLE BEAMS,4000,97547.859,96759.675,18.7,hfoc
195304:2686,417:417,05/31/12 06:43:10,STABLE BEAMS,4000,97493.475,96510.746,18.7,hfoc
195304:2686,418:418,05/31/12 06:43:33,STABLE BEAMS,4000,97454.252,96658.054,18.7,hfoc
195304:2686,419:419,05/31/12 06:43:56,STABLE BEAMS,4000,97408.245,95990.954,18.7,hfoc
195304:2686,420:420,05/31/12 06:44:20,STABLE BEAMS,4000,97342.797,96551.403,18.6,hfoc
195304:2686,421:421,05/31/12 06:44:43,STABLE BEAMS,4000,97304.860,95900.750,18.6,hfoc
195304:2686,422:422,05/31/12 06:45:06,STABLE BEAMS,4000,97167.716,96374.831,18.6,hfoc
195304:2686,423:423,05/31/12 06:45:30,STABLE BEAMS,4000,97175.012,96200.353,18.6,hfoc
195304:2686,424:424,05/31/12 06:45:53,STABLE BEAMS,4000,97096.622,96314.994,18.6,hfoc
195304:2686,425:425,05/31/12 06:46:16,STABLE BEAMS,4000,97070.204,96286.846,18.6,hfoc
195304:2686,426:426,05/31/12 06:46:40,STABLE BEAMS,4000,97012.690,96232.712,18.6,hfoc
195304:2686,427:427,05/31/12 06:47:03,STABLE BEAMS,4000,96971.930,96190.336,18.6,hfoc
195304:2686,428:428,05/31/12 06:47:26,STABLE BEAMS,4000,96944.886,95971.547,18.6,hfoc
195304:2686,429:429,05/31/12 06:47:50,STABLE BEAMS,4000,96899.574,96127.279,18.6,hfoc
195304:2686,430:430,05/31/12 06:48:13,STABLE BEAMS,4000,96839.180,96052.839,18.6,hfoc
195304:2686,431:431,05/31/12 06:48:36,STABLE BEAMS,4000,96810.098,95415.065,18.5,hfoc
195304:2686,432:432,05/31/12 06:49:00,STABLE BEAMS,4000,96794.083,96015.858,18.5,hfoc
195304:2686,433:433,05/31/12 06:49:23,STABLE BEAMS,4000,96745.436,95964.695,18.5,hfoc
195304:2686,434:434,05/31/12 06:49:46,STABLE BEAMS,4000,96713.304,95934.760,18.5,hfoc
195304:2686,435:435,05/31/12 06:50:10,STABLE BEAMS,4000,96563.036,93590.826,18.5,hfoc
195304:2686,436:436,05/31/12 06:50:33,STABLE BEAMS,4000,96601.690,94887.977,18.5,hfoc
195304:2686,437:437,05/31/12 06:50:56,STABLE BEAMS,4000,96546.793,95773.463,18.5,hfoc
195304:2686,438:438,05/31/12 06:51:20,STABLE BEAMS,4000,96514.718,95129.736,18.5,hfoc
195304:2686,439:439,05/31/12 06:51:43,STABLE BEAMS,4000,96369.458,95599.474,18.5,hfoc
195304:2686,440:440,05/31/12 06:52:06,STABLE BEAMS,4000,96308.245,95539.706,18.4,hfoc
195304:2686,441:441,05/31/12 06:52:30,STABLE BEAMS,4000,96237.561,95472.471,18.4,hfoc
195304:2686,442:442,05/31/12 06:52:53,STABLE BEAMS,4000,96163.850,95404.167,18.4,hfoc
195304:2686,443:443,05/31/12 06:53:16,STABLE BEAMS,4000,96132.617,95369.326,18.4,hfoc
195304:2686,444:444,05/31/12 06:53:40,STABLE BEAMS,4000,96079.030,95324.810,18.4,hfoc
195304:2686,445:445,05/31/12 06:54:03,STABLE BEAMS,4000,96061.455,95292.957,18.4,hfoc
195304:2686,446:446,05/31/12 06:54:26,STABLE BEAMS,4000,95961.326,95208.028,18.4,hfoc
195304:2686,447:447,05/31/12 06:54:50,STABLE BEAMS,4000,95902.833,95140.412,18.4,hfoc
195304:2686,448:448,05/31/12 06:55:13,STABLE BEAMS,4000,95854.902,94959.617,18.4,hfoc
195304:2686,449:449,05/31/12 06:55:36,STABLE BEAMS,4000,95803.842,93588.857,18.4,hfoc
195304:2686,450:450,05/31/12 06:56:00,STABLE BEAMS,4000,95780.007,94793.471,18.3,hfoc
195304:2686,451:451,05/31/12 06:56:23,STABLE BEAMS,4000,95689.883,94716.721,18.3,hfoc
195304:2686,452:452,05/31/12 06:56:46,STABLE BEAMS,4000,95641.315,94681.071,18.3,hfoc
195304:2686,453:453,05/31/12 06:57:10,STABLE BEAMS,4000,95593.385,94631.718,18.3,hfoc
195304:2686,454:454,05/31/12 06:57:33,STABLE BEAMS,4000,95540.526,94587.982,18.3,hfoc
195304:2686,455:455,05/31/12 06:57:56,STABLE BEAMS,4000,95508.689,94545.965,18.3,hfoc
195304:2686,456:456,05/31/12 06:58:20,STABLE BEAMS,4000,95442.923,94491.353,18.3,hfoc
195304:2686,457:457,05/31/12 06:58:43,STABLE BEAMS,4000,95421.564,94465.441,18.3,hfoc
195304:2686,458:458,05/31/12 06:59:06,STABLE BEAMS,4000,95338.833,94396.892,18.3,hfoc
195304:2686,459:459,05/31/12 06:59:30,STABLE BEAMS,4000,95258.269,94291.401,18.2,hfoc
195304:2686,460:460,05/31/12 06:59:53,STABLE BEAMS,4000,95220.896,94277.259,18.2,hfoc
195304:2686,461:461,05/31/12 07:00:16,STABLE BEAMS,4000,95177.854,94241.297,18.2,hfoc
195304:2686,462:462,05/31/12 07:00:40,STABLE BEAMS,4000,95159.625,94208.021,18.2,hfoc
195304:2686,463:463,05/31/12 07:01:03,STABLE BEAMS,4000,95101.707,94151.645,18.2,hfoc
195304:2686,464:464,05/31/12 07:01:26,STABLE BEAMS,4000,95058.341,94113.463,18.2,hfoc
195304:2686,465:465,05/31/12 07:01:50,STABLE BEAMS,4000,94955.417,94014.409,18.2,hfoc
195304:2686,466:466,05/31/12 07:02:13,STABLE BEAMS,4000,94914.134,93974.486,18.2,hfoc
195304:2686,467:467,05/31/12 07:02:36,STABLE BEAMS,4000,94868.013,93927.876,18.2,hfoc
195304:2686,468:468,05/31/12 07:03:00,STABLE BEAMS,4000,94834.060,93904.685,18.2,hfoc
195304:2686,469:469,05/31/12 07:03:23,STABLE BEAMS,4000,94752.136,91521.089,18.2,hfoc
195304:2686,470:470,05/31/12 07:03:46,STABLE BEAMS,4000,94698.048,93770.010,18.1,hfoc
195304:2686,471:471,05/31/12 07:04:10,STABLE BEAMS,4000,94650.647,93720.225,18.1,hfoc
195304:2686,472:472,05/31/12 07:04:33,STABLE BEAMS,4000,94623.051,93078.808,18.1,hfoc
195304:2686,473:473,05/31/12 07:04:56,STABLE BEAMS,4000,94581.323,93655.380,18.1,hfoc
195304:2686,474:474,05/31/12 07:05:20,STABLE BEAMS,4000,94505.626,93567.191,18.1,hfoc
195304:2686,475:475,05/31/12 07:05:43,STABLE BEAMS,4000,94436.741,93500.872,18.1,hfoc
195304:2686,476:476,05/31/12 07:06:06,STABLE BEAMS,4000,94423.822,93493.747,18.1,hfoc
195304:2686,477:477,05/31/12 07:06:30,STABLE BEAMS,4000,94377.866,93439.750,18.1,hfoc
195304:2686,478:478,05/31/12 07:06:53,STABLE BEAMS,4000,94349.644,93416.530,18.1,hfoc
195304:2686,479:479,05/31/12 07:07:16,STABLE BEAMS,4000,94269.149,93326.463,18.1,hfoc
195304:2686,480:480,05/31/12 07:07:40,STABLE BEAMS,4000,94209.757,93279.909,18.0,hfoc
195304:2686,481:481,05/31/12 07:08:03,STABLE BEAMS,4000,94165.639,93234.341,18.0,hfoc
195304:2686,482:482,05/31/12 07:08:26,STABLE BEAMS,4000,94089.447,93164.550,18.0,hfoc
195304:2686,483:483,05/31/12 07:08:50,STABLE BEAMS,4000,94069.232,93160.521,18.0,hfoc
195304:2686,484:484,05/31/12 07:09:13,STABLE BEAMS,4000,93996.203,93081.620,18.0,hfoc
195304:2686,485:485,05/31/12 07:09:36,STABLE BEAMS,4000,93939.668,93028.453,18.0,hfoc
195304:2686,486:486,05/31/12 07:10:00,STABLE BEAMS,4000,93889.609,92979.817,18.0,hfoc
195304:2686,487:487,05/31/12 07:10:23,STABLE BEAMS,4000,93837.541,92325.818,18.0,hfoc
195304:2686,488:488,05/31/12 07:10:46,STABLE BEAMS,4000,93837.957,92923.970,18.0,hfoc
195304:2686,489:489,05/31/12 07:11:10,STABLE BEAMS,4000,90256.758,89443.545,17.3,hfoc
195304:2686,490:490,05/31/12 07:11:33,STABLE BEAMS,4000,91804.723,90953.686,17.6,hfoc
195304:2686,491:491,05/31/12 07:11:56,STABLE BEAMS,4000,92321.362,91448.926,17.7,hfoc
195304:2686,492:492,05/31/12 07:12:20,STABLE BEAMS,4000,86423.803,85693.520,16.6,hfoc
195304:2686,493:493,05/31/12 07:12:43,STABLE BEAMS,4000,93925.657,93008.939,18.0,hfoc
195304:2686,494:494,05/31/12 07:13:06,STABLE BEAMS,4000,93871.506,92942.176,18.0,hfoc
195304:2686,495:495,05/31/12 07:13:30,STABLE BEAMS,4000,93826.705,92732.686,18.0,hfoc
195304:2686,496:496,05/31/12 07:13:53,STABLE BEAMS,4000,93779.179,92858.266,18.0,hfoc
195304:2686,497:497,05/31/12 07:14:16,STABLE BEAMS,4000,93745.487,92230.560,18.0,hfoc
195304:2686,498:498,05/31/12 07:14:40,STABLE BEAMS,4000,93688.076,92768.062,17.9,hfoc
195304:2686,499:499,05/31/12 07:15:03,STABLE BEAMS,4000,93645.819,92490.222,17.9,hfoc
195304:2686,500:500,05/31/12 07:15:26,STABLE BEAMS,4000,93587.138,92667.176,17.9,hfoc
195304:2686,501:501,05/31/12 07:15:49,STABLE BEAMS,4000,93546.651,92642.056,17.9,hfoc
195304:2686,502:502,05/31/12 07:16:13,STABLE BEAMS,4000,93503.860,92418.281,17.9,hfoc
195304:2686,503:503,05/31/12 07:16:36,STABLE BEAMS,4000,93452.532,92547.908,17.9,hfoc
195304:2686,504:504,05/31/12 07:16:59,STABLE BEAMS,4000,93418.101,92518.484,17.9,hfoc
195304:2686,505:505,05/31/12 07:17:23,STABLE BEAMS,4000,93354.025,92458.762,17.9,hfoc
195304:2686,506:506,05/31/12 07:17:46,STABLE BEAMS,4000,93311.597,92402.744,17.9,hfoc
195304:2686,507:507,05/31/12 07:18:09,STABLE BEAMS,4000,93263.507,92363.516,17.9,hfoc
195304:2686,508:508,05/31/12 07:18:33,STABLE BEAMS,4000,93217.102,92313.827,17.9,hfoc
195304:2686,509:509,05/31/12 07:18:56,STABLE BEAMS,4000,93146.652,92247.787,17.8,hfoc
195304:2686,510:510,05/31/12 07:19:19,STABLE BEAMS,4000,93097.925,92028.224,17.8,hfoc
195304:2686,511:511,05/31/12 07:19:43,STABLE BEAMS,4000,93060.073,91569.253,17.8,hfoc
195304:2686,512:512,05/31/12 07:20:06,STABLE BEAMS,4000,93007.294,92121.865,17.8,hfoc
195304:2686,513:513,05/31/12 07:20:29,STABLE BEAMS,4000,92954.332,92074.060,17.8,hfoc
195304:2686,514:514,05/31/12 07:20:53,STABLE BEAMS,4000,92886.096,91092.464,17.8,hfoc
195304:2686,515:515,05/31/12 07:21:16,STABLE BEAMS,4000,92813.039,91333.601,17.8,hfoc
195304:2686,516:516,05/31/12 07:21:39,STABLE BEAMS,4000,92747.865,91863.057,17.8,hfoc
195304:2686,517:517,05/31/12 07:22:03,STABLE BEAMS,4000,92708.289,91824.773,17.8,hfoc
195304:2686,518:518,05/31/12 07:22:26,STABLE BEAMS,4000,92661.115,91787.319,17.7,hfoc
195304:2686,519:519,05/31/12 07:22:49,STABLE BEAMS,4000,92615.876,91737.869,17.7,hfoc
195304:2686,520:520,05/31/12 07:23:13,STABLE BEAMS,4000,92563.649,91675.040,17.7,hfoc
195304:2686,521:521,05/31/12 07:23:36,STABLE BEAMS,4000,92523.498,91639.897,17.7,hfoc
195304:2686,522:522,05/31/12 07:23:59,STABLE BEAMS,4000,92483.621,91617.053,17.7,hfoc
195304:2686,523:523,05/31/12 07:24:23,STABLE BEAMS,4000,92427.620,91549.562,17.7,hfoc
195304:2686,524:524,05/31/12 07:24:46,STABLE BEAMS,4000,92356.237,91481.621,17.7,hfoc
195304:2686,525:525,05/31/12 07:25:09,STABLE BEAMS,4000,92314.794,91454.424,17.7,hfoc
195304:2686,526:526,05/31/12 07:25:33,STABLE BEAMS,4000,92282.286,91416.675,17.7,hfoc
195304:2686,527:527,05/31/12 07:25:56,STABLE BEAMS,4000,92243.621,91375.608,17.7,hfoc
195304:2686,528:528,05/31/12 07:26:19,STABLE BEAMS,4000,92175.629,90725.706,17.7,hfoc
195304:2686,529:529,05/31/12 07:26:43,STABLE BEAMS,4000,92092.357,91233.136,17.6,hfoc
195304:2686,530:530,05/31/12 07:27:06,STABLE BEAMS,4000,92045.155,91185.456,17.6,hfoc
195304:2686,531:531,05/31/12 07:27:29,STABLE BEAMS,4000,91996.098,91136.860,17.6,hfoc
195304:2686,532:532,05/31/12 07:27:53,STABLE BEAMS,4000,91953.010,91103.368,17.6,hfoc
195304:2686,533:533,05/31/12 07:28:16,STABLE BEAMS,4000,91942.761,90500.179,17.6,hfoc
195304:2686,534:534,05/31/12 07:28:39,STABLE BEAMS,4000,91903.486,90453.250,17.6,hfoc
195304:2686,535:535,05/31/12 07:29:03,STABLE BEAMS,4000,91842.916,90977.754,17.6,hfoc
195304:2686,536:536,05/31/12 07:29:26,STABLE BEAMS,4000,91781.913,90924.661,17.6,hfoc
195304:2686,537:537,05/31/12 07:29:49,STABLE BEAMS,4000,91734.506,90875.866,17.6,hfoc
195304:2686,538:538,05/31/12 07:30:13,STABLE BEAMS,4000,91639.208,90787.875,17.6,hfoc
195304:2686,539:539,05/31/12 07:30:36,STABLE BEAMS,4000,91566.305,90708.331,17.5,hfoc
195304:2686,540:540,05/31/12 07:30:59,STABLE BEAMS,4000,91510.088,90603.222,17.5,hfoc
195304:2686,541:541,05/31/12 07:31:23,STABLE BEAMS,4000,91461.555,90456.391,17.5,hfoc
195304:2686,542:542,05/31/12 07:31:46,STABLE BEAMS,4000,91430.487,90581.089,17.5,hfoc
195304:2686,543:543,05/31/12 07:32:09,STABLE BEAMS,4000,91377.247,90530.182,17.5,hfoc
195304:2686,544:544,05/31/12 07:32:33,STABLE BEAMS,4000,91344.665,90497.902,17.5,hfoc
195304:2686,545:545,05/31/12 07:32:56,STABLE BEAMS,4000,91297.338,90458.315,17.5,hfoc
195304:2686,546:546,05/31/12 07:33:19,STABLE BEAMS,4000,91259.037,90424.014,17.5,hfoc
195304:2686,547:547,05/31/12 07:33:43,STABLE BEAMS,4000,91211.948,90361.856,17.5,hfoc
195304:2686,548:548,05/31/12 07:34:06,STABLE BEAMS,4000,91178.428,90337.771,17.5,hfoc
195304:2686,549:549,05/31/12 07:34:29,STABLE BEAMS,4000,91155.788,89729.204,17.5,hfoc
195304:2686,550:550,05/31/12 07:34:53,STABLE BEAMS,4000,91113.834,90276.495,17.5,hfoc
195304:2686,551:551,05/31/12 07:35:16,STABLE BEAMS,4000,91084.046,90234.227,17.4,hfoc
195304:2686,552:552,05/31/12 07:35:39,STABLE BEAMS,4000,91060.064,90045.652,17.4,hfoc
195304:2686,553:553,05/31/12 07:36:03,STABLE BEAMS,4000,91015.315,90177.060,17.4,hfoc
195304:2686,554:554,05/31/12 07:36:26,STABLE BEAMS,4000,90973.690,89958.431,17.4,hfoc
195304:2686,555:555,05/31/12 07:36:49,STABLE BEAMS,4000,90930.062,90107.145,17.4,hfoc
195304:2686,556:556,05/31/12 07:37:13,STABLE BEAMS,4000,90897.241,90061.901,17.4,hfoc
195304:2686,557:557,05/31/12 07:37:36,STABLE BEAMS,4000,90850.950,90014.209,17.4,hfoc
195304:2686,558:558,05/31/12 07:37:59,STABLE BEAMS,4000,90819.973,89984.428,17.4,hfoc
195304:2686,559:559,05/31/12 07:38:23,STABLE BEAMS,4000,90780.283,89953.280,17.4,hfoc
195304:2686,560:560,05/31/12 07:38:46,STABLE BEAMS,4000,90724.539,89896.221,17.4,hfoc
195304:2686,561:561,05/31/12 07:39:09,STABLE BEAMS,4000,90686.227,89853.731,17.4,hfoc
195304:2686,562:562,05/31/12 07:39:33,STABLE BEAMS,4000,90653.890,89818.065,17.4,hfoc
195304:2686,563:563,05/31/12 07:39:56,STABLE BEAMS,4000,90607.183,89019.751,17.4,hfoc
195304:2686,564:564,05/31/12 07:40:19,STABLE BEAMS,4000,90575.591,89173.479,17.4,hfoc
195304:2686,565:565,05/31/12 07:40:43,STABLE BEAMS,4000,90534.758,89701.841,17.3,hfoc
195304:2686,566:566,05/31/12 07:41:06,STABLE BEAMS,4000,90481.711,89660.137,17.3,hfoc
195304:2686,567:567,05/31/12 07:41:29,STABLE BEAMS,4000,90428.937,89036.334,17.3,hfoc
195304:2686,568:568,05/31/12 07:41:53,STABLE BEAMS,4000,90385.429,89564.725,17.3,hfoc
195304:2686,569:569,05/31/12 07:42:16,STABLE BEAMS,4000,90338.488,89525.440,17.3,hfoc
195304:2686,570:570,05/31/12 07:42:39,STABLE BEAMS,4000,90291.690,89482.671,17.3,hfoc
195304:2686,571:571,05/31/12 07:43:03,STABLE BEAMS,4000,90257.015,89445.605,17.3,hfoc
195304:2686,572:572,05/31/12 07:43:26,STABLE BEAMS,4000,90228.422,89419.073,17.3,hfoc
195304:2686,573:573,05/31/12 07:43:49,STABLE BEAMS,4000,90181.664,88790.154,17.3,hfoc
195304:2686,574:574,05/31/12 07:44:13,STABLE BEAMS,4000,90140.785,89335.829,17.3,hfoc
195304:2686,575:575,05/31/12 07:44:36,STABLE BEAMS,4000,90087.852,89283.368,17.3,hfoc
195304:2686,576:576,05/31/12 07:44:59,STABLE BEAMS,4000,90041.566,89232.991,17.2,hfoc
195304:2686,577:577,05/31/12 07:45:23,STABLE BEAMS,4000,90005.376,89189.027,17.2,hfoc
195304:2686,578:578,05/31/12 07:45:46,STABLE BEAMS,4000,89971.218,89158.779,17.2,hfoc
195304:2686,579:579,05/31/12 07:46:09,STABLE BEAMS,4000,89923.652,88528.044,17.2,hfoc
195304:2686,580:580,05/31/12 07:46:33,STABLE BEAMS,4000,89880.849,89061.131,17.2,hfoc
195304:2686,581:581,05/31/12 07:46:56,STABLE BEAMS,4000,89831.599,89018.618,17.2,hfoc
195304:2686,582:582,05/31/12 07:47:19,STABLE BEAMS,4000,89787.635,88851.151,17.2,hfoc
195304:2686,583:583,05/31/12 07:47:43,STABLE BEAMS,4000,89746.380,88431.597,17.2,hfoc
195304:2686,584:584,05/31/12 07:48:06,STABLE BEAMS,4000,89698.757,88469.887,17.2,hfoc
195304:2686,585:585,05/31/12 07:48:29,STABLE BEAMS,4000,89667.330,88843.292,17.2,hfoc
195304:2686,586:586,05/31/12 07:48:53,STABLE BEAMS,4000,89624.004,88980.499,17.2,hfoc
195304:2686,587:587,05/31/12 07:49:16,STABLE BEAMS,4000,89552.865,88899.133,17.2,hfoc
195304:2686,588:588,05/31/12 07:49:39,STABLE BEAMS,4000,89489.779,88836.508,17.1,hfoc
195304:2686,590:590,05/31/12 07:50:26,STABLE BEAMS,4000,89432.919,88788.105,17.1,hfoc
195304:2686,591:591,05/31/12 07:50:49,STABLE BEAMS,4000,89382.143,87292.385,17.1,hfoc
195304:2686,592:592,05/31/12 07:51:13,STABLE BEAMS,4000,89316.456,88664.438,17.1,hfoc
195304:2686,593:593,05/31/12 07:51:36,STABLE BEAMS,4000,89248.118,88601.073,17.1,hfoc
195304:2686,594:594,05/31/12 07:51:59,STABLE BEAMS,4000,89236.536,88415.554,17.1,hfoc
195304:2686,595:595,05/31/12 07:52:23,STABLE BEAMS,4000,89200.244,88560.677,17.1,hfoc
195304:2686,596:596,05/31/12 07:52:46,STABLE BEAMS,4000,89143.111,87938.793,17.1,hfoc
195304:2686,597:597,05/31/12 07:53:09,STABLE BEAMS,4000,89050.557,88237.525,17.1,hfoc
195304:2686,598:598,05/31/12 07:53:33,STABLE BEAMS,4000,89023.040,88380.292,17.1,hfoc
195304:2686,599:599,05/31/12 07:53:56,STABLE BEAMS,4000,89002.222,88364.971,17.0,hfoc
195304:2686,600:600,05/31/12 07:54:19,STABLE BEAMS,4000,88938.590,88298.232,17.0,hfoc
195304:2686,601:601,05/31/12 07:54:43,STABLE BEAMS,4000,88875.492,88237.371,17.0,hfoc
195304:2686,602:602,05/31/12 07:55:06,STABLE BEAMS,4000,88800.188,88165.265,17.0,hfoc
195304:2686,603:603,05/31/12 07:55:29,STABLE BEAMS,4000,88750.396,88116.720,17.0,hfoc
195304:2686,604:604,05/31/12 07:55:53,STABLE BEAMS,4000,88696.763,88060.810,17.0,hfoc
195304:2686,605:605,05/31/12 07:56:16,STABLE BEAMS,4000,88640.376,88007.490,17.0,hfoc
195304:2686,606:606,05/31/12 07:56:39,STABLE BEAMS,4000,88603.105,87969.587,17.0,hfoc
195304:2686,607:607,05/31/12 07:57:03,STABLE BEAMS,4000,88532.529,87901.300,17.0,hfoc
195304:2686,608:608,05/31/12 07:57:26,STABLE BEAMS,4000,88480.808,87849.061,16.9,hfoc
195304:2686,609:609,05/31/12 07:57:49,STABLE BEAMS,4000,88436.361,87804.039,16.9,hfoc
195304:2686,610:610,05/31/12 07:58:13,STABLE BEAMS,4000,88395.140,87598.704,16.9,hfoc
195304:2686,611:611,05/31/12 07:58:36,STABLE BEAMS,4000,88345.758,87723.800,16.9,hfoc
195304:2686,612:612,05/31/12 07:58:59,STABLE BEAMS,4000,88265.366,87640.442,16.9,hfoc
195304:2686,613:613,05/31/12 07:59:23,STABLE BEAMS,4000,88220.036,87592.785,16.9,hfoc
195304:2686,614:614,05/31/12 07:59:46,STABLE BEAMS,4000,88169.015,87541.252,16.9,hfoc
195304:2686,615:615,05/31/12 08:00:09,STABLE BEAMS,4000,88124.226,87500.304,16.9,hfoc
195304:2686,616:616,05/31/12 08:00:33,STABLE BEAMS,4000,88081.429,87457.803,16.9,hfoc
195304:2686,617:617,05/31/12 08:00:56,STABLE BEAMS,4000,88019.811,87392.236,16.9,hfoc
195304:2686,618:618,05/31/12 08:01:19,STABLE BEAMS,4000,87941.143,86757.461,16.8,hfoc
195304:2686,619:619,05/31/12 08:01:43,STABLE BEAMS,4000,87798.951,87179.969,16.8,hfoc
195304:2686,620:620,05/31/12 08:02:06,STABLE BEAMS,4000,87816.656,87199.296,16.8,hfoc
195304:2686,621:621,05/31/12 08:02:29,STABLE BEAMS,4000,87771.662,87152.868,16.8,hfoc
195304:2686,622:622,05/31/12 08:02:53,STABLE BEAMS,4000,87755.044,87131.099,16.8,hfoc
195304:2686,623:623,05/31/12 08:03:16,STABLE BEAMS,4000,87657.709,87034.464,16.8,hfoc
195304:2686,624:624,05/31/12 08:03:39,STABLE BEAMS,4000,87558.041,86945.142,16.8,hfoc
195304:2686,625:625,05/31/12 08:04:03,STABLE BEAMS,4000,87365.675,86753.244,16.7,hfoc
195304:2686,626:626,05/31/12 08:04:26,STABLE BEAMS,4000,87357.514,86747.758,16.7,hfoc
195304:2686,627:627,05/31/12 08:04:49,STABLE BEAMS,4000,87335.268,86716.070,16.7,hfoc
195304:2686,628:628,05/31/12 08:05:13,STABLE BEAMS,4000,87309.647,86699.349,16.7,hfoc
195304:2686,629:629,05/31/12 08:05:36,STABLE BEAMS,4000,87296.529,86685.451,16.7,hfoc
195304:2686,630:630,05/31/12 08:05:59,STABLE BEAMS,4000,87388.372,86776.657,16.7,hfoc
195304:2686,631:631,05/31/12 08:06:23,STABLE BEAMS,4000,87317.318,86707.840,16.7,hfoc
195304:2686,632:632,05/31/12 08:06:46,STABLE BEAMS,4000,87175.951,86394.858,16.7,hfoc
195304:2686,633:633,05/31/12 08:07:09,STABLE BEAMS,4000,86912.629,86305.980,16.6,hfoc
195304:2686,634:634,05/31/12 08:07:32,STABLE BEAMS,4000,86769.674,86167.498,16.6,hfoc
195304:2686,635:635,05/31/12 08:07:56,STABLE BEAMS,4000,86734.742,85578.565,16.6,hfoc
195304:2686,636:636,05/31/12 08:08:19,STABLE BEAMS,4000,86719.046,86118.959,16.6,hfoc
195304:2686,637:637,05/31/12 08:08:42,STABLE BEAMS,4000,86625.621,86027.907,16.6,hfoc
195304:2686,638:638,05/31/12 08:09:06,STABLE BEAMS,4000,86610.278,86010.059,16.6,hfoc
195304:2686,639:639,05/31/12 08:09:29,STABLE BEAMS,4000,86515.447,85918.489,16.6,hfoc
195304:2686,640:640,05/31/12 08:09:52,STABLE BEAMS,4000,86489.154,85891.519,16.6,hfoc
195304:2686,641:641,05/31/12 08:10:16,STABLE BEAMS,4000,86626.167,86025.852,16.6,hfoc
195304:2686,642:642,05/31/12 08:10:39,STABLE BEAMS,4000,86614.904,86014.658,16.6,hfoc
195304:2686,643:643,05/31/12 08:11:02,STABLE BEAMS,4000,86607.569,85804.713,16.6,hfoc
195304:2686,644:644,05/31/12 08:11:26,STABLE BEAMS,4000,86549.440,85954.844,16.6,hfoc
195304:2686,645:645,05/31/12 08:11:49,STABLE BEAMS,4000,86519.061,85921.215,16.6,hfoc
195304:2686,646:646,05/31/12 08:12:12,STABLE BEAMS,4000,86480.054,85879.886,16.6,hfoc
195304:2686,647:647,05/31/12 08:12:36,STABLE BEAMS,4000,86417.321,85820.175,16.6,hfoc
195304:2686,648:648,05/31/12 08:12:59,STABLE BEAMS,4000,86352.886,85757.044,16.5,hfoc
195304:2686,649:649,05/31/12 08:13:22,STABLE BEAMS,4000,86281.206,85684.147,16.5,hfoc
195304:2686,650:650,05/31/12 08:13:46,STABLE BEAMS,4000,86225.724,85635.083,16.5,hfoc
195304:2686,651:651,05/31/12 08:14:09,STABLE BEAMS,4000,86190.763,85599.491,16.5,hfoc
195304:2686,652:652,05/31/12 08:14:32,STABLE BEAMS,4000,86184.190,85592.110,16.5,hfoc
195304:2686,653:653,05/31/12 08:14:56,STABLE BEAMS,4000,86133.272,85370.988,16.5,hfoc
195304:2686,654:654,05/31/12 08:15:19,STABLE BEAMS,4000,86065.695,77626.095,16.5,hfoc
195304:2686,655:655,05/31/12 08:15:42,STABLE BEAMS,4000,85998.973,85409.886,16.5,hfoc
195304:2686,656:656,05/31/12 08:16:06,STABLE BEAMS,4000,85924.960,85332.072,16.5,hfoc
195304:2686,657:657,05/31/12 08:16:29,STABLE BEAMS,4000,85888.901,85298.841,16.5,hfoc
195304:2686,658:658,05/31/12 08:16:52,STABLE BEAMS,4000,85875.146,85280.892,16.5,hfoc
195304:2686,659:659,05/31/12 08:17:16,STABLE BEAMS,4000,85806.232,85214.169,16.4,hfoc
195304:2686,660:660,05/31/12 08:17:39,STABLE BEAMS,4000,85726.938,74056.069,16.4,hfoc
195304:2686,661:661,05/31/12 08:18:02,STABLE BEAMS,4000,85652.794,85065.216,16.4,hfoc
195304:2686,662:662,05/31/12 08:18:26,STABLE BEAMS,4000,85632.596,85048.586,16.4,hfoc
195304:2686,663:663,05/31/12 08:18:49,STABLE BEAMS,4000,85604.283,85014.468,16.4,hfoc
195304:2686,664:664,05/31/12 08:19:12,STABLE BEAMS,4000,85600.095,85011.162,16.4,hfoc
195304:2686,665:665,05/31/12 08:19:36,STABLE BEAMS,4000,85523.743,84941.320,16.4,hfoc
195304:2686,666:666,05/31/12 08:19:59,STABLE BEAMS,4000,85459.615,84872.509,16.4,hfoc
195304:2686,667:667,05/31/12 08:20:22,STABLE BEAMS,4000,85409.215,84825.017,16.4,hfoc
195304:2686,668:668,05/31/12 08:20:46,STABLE BEAMS,4000,85370.640,83950.925,16.4,hfoc
195304:2686,669:669,05/31/12 08:21:09,STABLE BEAMS,4000,85362.929,84783.318,16.4,hfoc
195304:2686,670:670,05/31/12 08:21:32,STABLE BEAMS,4000,85340.939,84762.324,16.3,hfoc
195304:2686,671:671,05/31/12 08:21:56,STABLE BEAMS,4000,85242.471,84661.119,16.3,hfoc
195304:2686,672:672,05/31/12 08:22:19,STABLE BEAMS,4000,85127.363,84549.340,16.3,hfoc
195304:2686,673:673,05/31/12 08:22:42,STABLE BEAMS,4000,85114.023,84533.552,16.3,hfoc
195304:2686,674:674,05/31/12 08:23:06,STABLE BEAMS,4000,85048.091,84470.614,16.3,hfoc
195304:2686,675:675,05/31/12 08:23:29,STABLE BEAMS,4000,84939.505,84367.008,16.3,hfoc
195304:2686,676:676,05/31/12 08:23:52,STABLE BEAMS,4000,84866.955,84291.561,16.3,hfoc
195304:2686,677:677,05/31/12 08:24:16,STABLE BEAMS,4000,84883.225,84310.262,16.3,hfoc
195304:2686,678:678,05/31/12 08:24:39,STABLE BEAMS,4000,84901.585,84325.958,16.3,hfoc
195304:2686,679:679,05/31/12 08:25:02,STABLE BEAMS,4000,84858.953,84284.458,16.3,hfoc
195304:2686,680:680,05/31/12 08:25:26,STABLE BEAMS,4000,84860.404,84290.144,16.3,hfoc
195304:2686,681:681,05/31/12 08:25:49,STABLE BEAMS,4000,84807.374,84234.075,16.2,hfoc
195304:2686,682:682,05/31/12 08:26:12,STABLE BEAMS,4000,84790.591,84216.563,16.2,hfoc
195304:2686,683:683,05/31/12 08:26:36,STABLE BEAMS,4000,84821.466,84254.011,16.2,hfoc
195304:2686,684:684,05/31/12 08:26:59,STABLE BEAMS,4000,84875.713,84301.953,16.3,hfoc
195304:2686,685:685,05/31/12 08:27:22,STABLE BEAMS,4000,84819.092,84244.860,16.2,hfoc
195304:2686,686:686,05/31/12 08:27:46,STABLE BEAMS,4000,84830.031,84260.817,16.2,hfoc
195304:2686,687:687,05/31/12 08:28:09,STABLE BEAMS,4000,84834.936,84263.145,16.3,hfoc
195304:2686,688:688,05/31/12 08:28:32,STABLE BEAMS,4000,84843.593,84264.113,16.3,hfoc
195304:2686,689:689,05/31/12 08:28:56,STABLE BEAMS,4000,84824.875,84253.994,16.2,hfoc
195304:2686,690:690,05/31/12 08:29:19,STABLE BEAMS,4000,84832.017,84252.611,16.3,hfoc
195304:2686,691:691,05/31/12 08:29:42,STABLE BEAMS,4000,84824.431,84253.567,16.2,hfoc
195304:2686,692:692,05/31/12 08:30:06,STABLE BEAMS,4000,84843.189,84272.194,16.3,hfoc
195304:2686,693:693,05/31/12 08:30:29,STABLE BEAMS,4000,84784.206,84207.680,16.2,hfoc
195304:2686,694:694,05/31/12 08:30:52,STABLE BEAMS,4000,84775.442,84202.353,16.2,hfoc
195304:2686,695:695,05/31/12 08:31:16,STABLE BEAMS,4000,84793.733,84223.074,16.2,hfoc
195304:2686,696:696,05/31/12 08:31:39,STABLE BEAMS,4000,84728.200,84158.821,16.2,hfoc
195304:2686,697:697,05/31/12 08:32:02,STABLE BEAMS,4000,84673.571,84098.638,16.2,hfoc
195304:2686,698:698,05/31/12 08:32:26,STABLE BEAMS,4000,84642.867,84074.069,16.2,hfoc
195304:2686,699:699,05/31/12 08:32:49,STABLE BEAMS,4000,84624.952,84049.507,16.2,hfoc
195304:2686,700:700,05/31/12 08:33:12,STABLE BEAMS,4000,84605.733,84032.103,16.2,hfoc
195304:2686,701:701,05/31/12 08:33:36,STABLE BEAMS,4000,84573.834,84003.801,16.2,hfoc
195304:2686,702:702,05/31/12 08:33:59,STABLE BEAMS,4000,84589.041,83853.960,16.2,hfoc
195304:2686,703:703,05/31/12 08:34:22,STABLE BEAMS,4000,84564.461,83820.292,16.2,hfoc
195304:2686,704:704,05/31/12 08:34:46,STABLE BEAMS,4000,84548.349,83981.025,16.2,hfoc
195304:2686,705:705,05/31/12 08:35:09,STABLE BEAMS,4000,84512.262,83943.498,16.2,hfoc
195304:2686,706:706,05/31/12 08:35:32,STABLE BEAMS,4000,84481.075,83910.826,16.2,hfoc
195304:2686,707:707,05/31/12 08:35:56,STABLE BEAMS,4000,84469.493,83901.014,16.2,hfoc
195304:2686,708:708,05/31/12 08:36:19,STABLE BEAMS,4000,84465.197,83891.681,16.2,hfoc
195304:2686,709:709,05/31/12 08:36:42,STABLE BEAMS,4000,84450.775,83877.351,16.2,hfoc
195304:2686,710:710,05/31/12 08:37:06,STABLE BEAMS,4000,84340.169,83770.876,16.2,hfoc
195304:2686,711:711,05/31/12 08:37:29,STABLE BEAMS,4000,84212.728,83644.294,16.1,hfoc
195304:2686,712:712,05/31/12 08:37:52,STABLE BEAMS,4000,84238.571,83675.015,16.1,hfoc
195304:2686,713:713,05/31/12 08:38:16,STABLE BEAMS,4000,84178.211,83067.899,16.1,hfoc
195304:2686,714:714,05/31/12 08:38:39,STABLE BEAMS,4000,84090.665,83532.299,16.1,hfoc
195304:2686,715:715,05/31/12 08:39:02,STABLE BEAMS,4000,84006.635,83444.633,16.1,hfoc
195304:2686,716:716,05/31/12 08:39:26,STABLE BEAMS,4000,83964.407,83406.047,16.1,hfoc
195304:2686,717:717,05/31/12 08:39:49,STABLE BEAMS,4000,83856.618,82758.092,16.1,hfoc
195304:2686,718:718,05/31/12 08:40:12,STABLE BEAMS,4000,83855.007,83128.828,16.1,hfoc
195304:2686,719:719,05/31/12 08:40:36,STABLE BEAMS,4000,83816.308,83259.769,16.1,hfoc
195304:2686,720:720,05/31/12 08:40:59,STABLE BEAMS,4000,83798.347,83237.733,16.1,hfoc
195304:2686,721:721,05/31/12 08:41:22,STABLE BEAMS,4000,83775.707,83214.405,16.0,hfoc
195304:2686,722:722,05/31/12 08:41:46,STABLE BEAMS,4000,83762.333,83204.474,16.0,hfoc
195304:2686,723:723,05/31/12 08:42:09,STABLE BEAMS,4000,83736.905,83172.524,16.0,hfoc
195304:2686,724:724,05/31/12 08:42:32,STABLE BEAMS,4000,83676.967,75490.017,16.0,hfoc
195304:2686,725:725,05/31/12 08:42:56,STABLE BEAMS,4000,83677.257,83119.967,16.0,hfoc
195304:2686,726:726,05/31/12 08:43:19,STABLE BEAMS,4000,83625.769,83067.153,16.0,hfoc
195304:2686,727:727,05/31/12 08:43:42,STABLE BEAMS,4000,83614.308,83060.785,16.0,hfoc
195304:2686,729:729,05/31/12 08:44:29,STABLE BEAMS,4000,83597.752,82879.654,16.0,hfoc
195304:2686,730:730,05/31/12 08:44:52,STABLE BEAMS,4000,83545.604,82988.360,16.0,hfoc
195304:2686,731:731,05/31/12 08:45:16,STABLE BEAMS,4000,83515.538,82966.016,16.0,hfoc
195304:2686,732:732,05/31/12 08:45:39,STABLE BEAMS,4000,83490.042,82935.671,16.0,hfoc
195304:2686,733:733,05/31/12 08:46:02,STABLE BEAMS,4000,83460.107,82909.270,16.0,hfoc
195304:2686,734:734,05/31/12 08:46:26,STABLE BEAMS,4000,83430.411,82873.098,16.0,hfoc
195304:2686,735:735,05/31/12 08:46:49,STABLE BEAMS,4000,83414.504,82863.975,16.0,hfoc
195304:2686,736:736,05/31/12 08:47:12,STABLE BEAMS,4000,83385.178,82829.003,16.0,hfoc
195304:2686,737:737,05/31/12 08:47:36,STABLE BEAMS,4000,83363.136,82808.777,16.0,hfoc
195304:2686,738:738,05/31/12 08:47:59,STABLE BEAMS,4000,83336.775,82783.417,16.0,hfoc
195304:2686,739:739,05/31/12 08:48:22,STABLE BEAMS,4000,83308.621,82752.116,16.0,hfoc
195304:2686,740:740,05/31/12 08:48:46,STABLE BEAMS,4000,83277.354,82727.718,16.0,hfoc
195304:2686,741:741,05/31/12 08:49:09,STABLE BEAMS,4000,83240.618,82690.396,15.9,hfoc
195304:2686,742:742,05/31/12 08:49:32,STABLE BEAMS,4000,83225.690,82139.599,15.9,hfoc
195304:2686,743:743,05/31/12 08:49:56,STABLE BEAMS,4000,83185.164,82633.644,15.9,hfoc
195304:2686,744:744,05/31/12 08:50:19,STABLE BEAMS,4000,83136.437,82053.163,15.9,hfoc
195304:2686,745:745,05/31/12 08:50:42,STABLE BEAMS,4000,83113.166,81744.295,15.9,hfoc
195304:2686,746:746,05/31/12 08:51:06,STABLE BEAMS,4000,83088.307,82539.092,15.9,hfoc
195304:2686,747:747,05/31/12 08:51:29,STABLE BEAMS,4000,83031.322,82481.658,15.9,hfoc
195304:2686,748:748,05/31/12 08:51:52,STABLE BEAMS,4000,82989.896,82445.479,15.9,hfoc
195304:2686,749:749,05/31/12 08:52:16,STABLE BEAMS,4000,82955.095,82407.588,15.9,hfoc
195304:2686,750:750,05/31/12 08:52:39,STABLE BEAMS,4000,82933.998,82389.120,15.9,hfoc
195304:2686,751:751,05/31/12 08:53:02,STABLE BEAMS,4000,82877.616,82333.939,15.9,hfoc
195304:2686,752:752,05/31/12 08:53:26,STABLE BEAMS,4000,82838.974,82293.891,15.9,hfoc
195304:2686,753:753,05/31/12 08:53:49,STABLE BEAMS,4000,82788.761,82248.146,15.9,hfoc
195304:2686,754:754,05/31/12 08:54:12,STABLE BEAMS,4000,82739.453,82199.162,15.8,hfoc
195304:2686,755:755,05/31/12 08:54:36,STABLE BEAMS,4000,82699.490,72707.737,15.8,hfoc
195304:2686,756:756,05/31/12 08:54:59,STABLE BEAMS,4000,82667.609,82131.091,15.8,hfoc
195304:2686,757:757,05/31/12 08:55:22,STABLE BEAMS,4000,82635.209,82092.289,15.8,hfoc
195304:2686,758:758,05/31/12 08:55:46,STABLE BEAMS,4000,82585.993,82044.233,15.8,hfoc
195304:2686,759:759,05/31/12 08:56:09,STABLE BEAMS,4000,82526.259,81984.886,15.8,hfoc
195304:2686,760:760,05/31/12 08:56:32,STABLE BEAMS,4000,82482.460,81943.848,15.8,hfoc
195304:2686,761:761,05/31/12 08:56:56,STABLE BEAMS,4000,82433.847,81897.203,15.8,hfoc
195304:2686,762:762,05/31/12 08:57:19,STABLE BEAMS,4000,82404.714,81863.313,15.8,hfoc
195304:2686,763:763,05/31/12 08:57:42,STABLE BEAMS,4000,82441.302,81901.318,15.8,hfoc
195304:2686,764:764,05/31/12 08:58:06,STABLE BEAMS,4000,82388.841,81851.663,15.8,hfoc
195304:2686,765:765,05/31/12 08:58:29,STABLE BEAMS,4000,82357.887,81295.466,15.8,hfoc
195304:2686,766:766,05/31/12 08:58:52,STABLE BEAMS,4000,82316.502,81781.446,15.8,hfoc
195304:2686,767:767,05/31/12 08:59:15,STABLE BEAMS,4000,82279.225,81746.053,15.8,hfoc
195304:2686,768:768,05/31/12 08:59:39,STABLE BEAMS,4000,82221.375,81684.464,15.8,hfoc
195304:2686,769:769,05/31/12 09:00:02,STABLE BEAMS,4000,82165.408,81627.229,15.7,hfoc
195304:2686,770:770,05/31/12 09:00:25,STABLE BEAMS,4000,82139.793,79604.136,15.7,hfoc
195304:2686,771:771,05/31/12 09:00:49,STABLE BEAMS,4000,82104.622,81567.654,15.7,hfoc
195304:2686,772:772,05/31/12 09:01:12,STABLE BEAMS,4000,82056.811,81522.620,15.7,hfoc
195304:2686,773:773,05/31/12 09:01:35,STABLE BEAMS,4000,82036.835,81504.420,15.7,hfoc
195304:2686,774:774,05/31/12 09:01:59,STABLE BEAMS,4000,82007.372,81473.506,15.7,hfoc
195304:2686,775:775,05/31/12 09:02:22,STABLE BEAMS,4000,81958.007,81426.919,15.7,hfoc
195304:2686,776:776,05/31/12 09:02:45,STABLE BEAMS,4000,81899.747,81364.117,15.7,hfoc
195304:2686,777:777,05/31/12 09:03:09,STABLE BEAMS,4000,81878.907,81348.336,15.7,hfoc
195304:2686,778:778,05/31/12 09:03:32,STABLE BEAMS,4000,81845.471,80792.941,15.7,hfoc
195304:2686,779:779,05/31/12 09:03:55,STABLE BEAMS,4000,81829.866,81300.428,15.7,hfoc
195304:2686,780:780,05/31/12 09:04:19,STABLE BEAMS,4000,81778.493,81249.385,15.7,hfoc
195304:2686,781:781,05/31/12 09:04:42,STABLE BEAMS,4000,81741.159,81211.482,15.7,hfoc
195304:2686,782:782,05/31/12 09:05:05,STABLE BEAMS,4000,81688.824,81163.563,15.6,hfoc
195304:2686,783:783,05/31/12 09:05:29,STABLE BEAMS,4000,81650.847,81126.650,15.6,hfoc
195304:2686,784:784,05/31/12 09:05:52,STABLE BEAMS,4000,81624.542,81102.958,15.6,hfoc
195304:2686,785:785,05/31/12 09:06:15,STABLE BEAMS,4000,81584.312,81057.281,15.6,hfoc
195304:2686,786:786,05/31/12 09:06:39,STABLE BEAMS,4000,81573.021,81046.872,15.6,hfoc
195304:2686,787:787,05/31/12 09:07:02,STABLE BEAMS,4000,81532.403,81007.342,15.6,hfoc
195304:2686,788:788,05/31/12 09:07:25,STABLE BEAMS,4000,81488.866,80968.141,15.6,hfoc
195304:2686,789:789,05/31/12 09:07:49,STABLE BEAMS,4000,81432.115,80906.057,15.6,hfoc
195304:2686,790:790,05/31/12 09:08:12,STABLE BEAMS,4000,81393.956,80864.085,15.6,hfoc
195304:2686,791:791,05/31/12 09:08:35,STABLE BEAMS,4000,81342.662,80819.632,15.6,hfoc
195304:2686,792:792,05/31/12 09:08:59,STABLE BEAMS,4000,81314.736,80795.951,15.6,hfoc
195304:2686,793:793,05/31/12 09:09:22,STABLE BEAMS,4000,81277.624,80757.451,15.6,hfoc
195304:2686,794:794,05/31/12 09:09:45,STABLE BEAMS,4000,81254.592,80733.747,15.6,hfoc
195304:2686,795:795,05/31/12 09:10:09,STABLE BEAMS,4000,81223.496,80697.165,15.6,hfoc
195304:2686,796:796,05/31/12 09:10:32,STABLE BEAMS,4000,81190.908,80675.351,15.6,hfoc
195304:2686,797:797,05/31/12 09:10:55,STABLE BEAMS,4000,81145.158,80625.025,15.5,hfoc
195304:2686,798:798,05/31/12 09:11:19,STABLE BEAMS,4000,81099.595,80581.362,15.5,hfoc
195304:2686,799:799,05/31/12 09:11:42,STABLE BEAMS,4000,81081.303,80564.818,15.5,hfoc
195304:2686,800:800,05/31/12 09:12:05,STABLE BEAMS,4000,81048.301,80532.026,15.5,hfoc
195304:2686,801:801,05/31/12 09:12:29,STABLE BEAMS,4000,81013.989,80497.925,15.5,hfoc
195304:2686,802:802,05/31/12 09:12:52,STABLE BEAMS,4000,80972.950,80457.160,15.5,hfoc
195304:2686,803:803,05/31/12 09:13:15,STABLE BEAMS,4000,80939.464,80419.023,15.5,hfoc
195304:2686,804:804,05/31/12 09:13:39,STABLE BEAMS,4000,80902.290,79708.170,15.5,hfoc
195304:2686,805:805,05/31/12 09:14:02,STABLE BEAMS,4000,80848.048,80330.612,15.5,hfoc
195304:2686,806:806,05/31/12 09:14:25,STABLE BEAMS,4000,80824.583,80308.923,15.5,hfoc
195304:2686,807:807,05/31/12 09:14:49,STABLE BEAMS,4000,80810.777,80296.022,15.5,hfoc
195304:2686,808:808,05/31/12 09:15:12,STABLE BEAMS,4000,80729.986,80209.283,15.5,hfoc
195304:2686,809:809,05/31/12 09:15:35,STABLE BEAMS,4000,80714.455,80199.500,15.5,hfoc
195304:2686,810:810,05/31/12 09:15:59,STABLE BEAMS,4000,80697.893,80024.066,15.5,hfoc
195304:2686,811:811,05/31/12 09:16:22,STABLE BEAMS,4000,80646.002,79613.732,15.4,hfoc
195304:2686,812:812,05/31/12 09:16:45,STABLE BEAMS,4000,80640.709,80128.640,15.4,hfoc
195304:2686,813:813,05/31/12 09:17:09,STABLE BEAMS,4000,80589.774,80075.605,15.4,hfoc
195304:2686,814:814,05/31/12 09:17:32,STABLE BEAMS,4000,80529.368,80013.173,15.4,hfoc
195304:2686,815:815,05/31/12 09:17:55,STABLE BEAMS,4000,80492.183,79463.492,15.4,hfoc
195304:2686,816:816,05/31/12 09:18:19,STABLE BEAMS,4000,80464.473,79953.514,15.4,hfoc
195304:2686,817:817,05/31/12 09:18:42,STABLE BEAMS,4000,80437.986,79922.383,15.4,hfoc
195304:2686,818:818,05/31/12 09:19:05,STABLE BEAMS,4000,80403.305,79894.360,15.4,hfoc
195304:2686,819:819,05/31/12 09:19:29,STABLE BEAMS,4000,80345.147,79834.154,15.4,hfoc
195304:2686,820:820,05/31/12 09:19:52,STABLE BEAMS,4000,80325.120,79811.839,15.4,hfoc
195304:2686,821:821,05/31/12 09:20:15,STABLE BEAMS,4000,80285.356,79779.559,15.4,hfoc
195304:2686,822:822,05/31/12 09:20:39,STABLE BEAMS,4000,80234.706,79728.430,15.4,hfoc
195304:2686,823:823,05/31/12 09:21:02,STABLE BEAMS,4000,80188.266,78890.819,15.4,hfoc
195304:2686,824:824,05/31/12 09:21:25,STABLE BEAMS,4000,80158.724,79134.296,15.4,hfoc
195304:2686,825:825,05/31/12 09:21:49,STABLE BEAMS,4000,80098.614,79594.792,15.3,hfoc
195304:2686,826:826,05/31/12 09:22:12,STABLE BEAMS,4000,80054.662,79547.117,15.3,hfoc
195304:2686,827:827,05/31/12 09:22:35,STABLE BEAMS,4000,80034.731,79528.906,15.3,hfoc
195304:2686,828:828,05/31/12 09:22:59,STABLE BEAMS,4000,80008.347,79502.687,15.3,hfoc
195304:2686,829:829,05/31/12 09:23:22,STABLE BEAMS,4000,79964.076,78946.933,15.3,hfoc
195304:2686,830:830,05/31/12 09:23:45,STABLE BEAMS,4000,79900.313,79396.935,15.3,hfoc
195304:2686,831:831,05/31/12 09:24:09,STABLE BEAMS,4000,79870.127,79368.553,15.3,hfoc
195304:2686,832:832,05/31/12 09:24:32,STABLE BEAMS,4000,79856.827,79353.728,15.3,hfoc
195304:2686,833:833,05/31/12 09:24:55,STABLE BEAMS,4000,79831.200,79328.266,15.3,hfoc
195304:2686,834:834,05/31/12 09:25:19,STABLE BEAMS,4000,79795.824,79291.507,15.3,hfoc
195304:2686,835:835,05/31/12 09:25:42,STABLE BEAMS,4000,79747.905,79243.901,15.3,hfoc
195304:2686,836:836,05/31/12 09:26:05,STABLE BEAMS,4000,79697.772,79197.273,15.3,hfoc
195304:2686,837:837,05/31/12 09:26:29,STABLE BEAMS,4000,79628.216,79126.556,15.3,hfoc
195304:2686,838:838,05/31/12 09:26:52,STABLE BEAMS,4000,79630.515,79128.838,15.3,hfoc
195304:2686,839:839,05/31/12 09:27:15,STABLE BEAMS,4000,79600.870,79097.793,15.2,hfoc
195304:2686,840:840,05/31/12 09:27:39,STABLE BEAMS,4000,79558.027,75226.889,15.2,hfoc
195304:2686,841:841,05/31/12 09:28:02,STABLE BEAMS,4000,79528.689,79034.821,15.2,hfoc
195304:2686,842:842,05/31/12 09:28:25,STABLE BEAMS,4000,79483.661,78984.506,15.2,hfoc
195304:2686,843:843,05/31/12 09:28:49,STABLE BEAMS,4000,79420.621,78922.660,15.2,hfoc
195304:2686,844:844,05/31/12 09:29:12,STABLE BEAMS,4000,79376.754,78877.479,15.2,hfoc
195304:2686,845:845,05/31/12 09:29:35,STABLE BEAMS,4000,79313.497,78813.812,15.2,hfoc
195304:2686,846:846,05/31/12 09:29:59,STABLE BEAMS,4000,79290.181,78793.831,15.2,hfoc
195304:2686,847:847,05/31/12 09:30:22,STABLE BEAMS,4000,79294.944,78801.736,15.2,hfoc
195304:2686,848:848,05/31/12 09:30:45,STABLE BEAMS,4000,79281.860,78791.105,15.2,hfoc
195304:2686,849:849,05/31/12 09:31:09,STABLE BEAMS,4000,79231.619,78735.634,15.2,hfoc
195304:2686,850:850,05/31/12 09:31:32,STABLE BEAMS,4000,79189.357,78694.419,15.2,hfoc
195304:2686,851:851,05/31/12 09:31:55,STABLE BEAMS,4000,79091.396,78597.072,15.2,hfoc
195304:2686,852:852,05/31/12 09:32:19,STABLE BEAMS,4000,79096.712,71755.751,15.2,hfoc
195304:2686,853:853,05/31/12 09:32:42,STABLE BEAMS,4000,79061.421,78568.082,15.1,hfoc
195304:2686,854:854,05/31/12 09:33:05,STABLE BEAMS,4000,79013.314,78362.246,15.1,hfoc
195304:2686,855:855,05/31/12 09:33:29,STABLE BEAMS,4000,78956.301,78464.412,15.1,hfoc
195304:2686,856:856,05/31/12 09:33:52,STABLE BEAMS,4000,78933.303,78443.128,15.1,hfoc
195304:2686,857:857,05/31/12 09:34:15,STABLE BEAMS,4000,78921.716,78119.878,15.1,hfoc
195304:2686,858:858,05/31/12 09:34:39,STABLE BEAMS,4000,78671.267,78185.872,15.1,hfoc
195304:2686,859:859,05/31/12 09:35:02,STABLE BEAMS,4000,78422.213,77939.920,15.0,hfoc
195304:2686,860:860,05/31/12 09:35:25,STABLE BEAMS,4000,78376.143,77894.909,15.0,hfoc
195304:2686,861:861,05/31/12 09:35:49,STABLE BEAMS,4000,78370.555,77383.085,15.0,hfoc
195304:2686,862:862,05/31/12 09:36:12,STABLE BEAMS,4000,78324.047,77840.001,15.0,hfoc
195304:2686,863:863,05/31/12 09:36:35,STABLE BEAMS,4000,78355.439,77369.728,15.0,hfoc
195304:2686,864:864,05/31/12 09:36:59,STABLE BEAMS,4000,77846.182,77370.542,14.9,hfoc
195304:2686,865:865,05/31/12 09:37:22,STABLE BEAMS,4000,75245.920,74798.963,14.4,hfoc
195304:2686,866:866,05/31/12 09:37:45,STABLE BEAMS,4000,76111.179,75167.405,14.6,hfoc
195304:2686,867:867,05/31/12 09:38:09,STABLE BEAMS,4000,75816.550,75364.682,14.5,hfoc
195304:2686,868:868,05/31/12 09:38:32,STABLE BEAMS,4000,78894.341,78404.411,15.1,hfoc
195304:2686,869:869,05/31/12 09:38:55,STABLE BEAMS,4000,78857.190,78368.284,15.1,hfoc
195304:2686,870:870,05/31/12 09:39:19,STABLE BEAMS,4000,78824.352,78338.798,15.1,hfoc
195304:2686,871:871,05/31/12 09:39:42,STABLE BEAMS,4000,78780.195,78138.927,15.1,hfoc
195304:2686,872:872,05/31/12 09:40:05,STABLE BEAMS,4000,78741.461,78250.114,15.1,hfoc
195304:2686,873:873,05/31/12 09:40:29,STABLE BEAMS,4000,78699.808,78213.452,15.1,hfoc
195304:2686,874:874,05/31/12 09:40:52,STABLE BEAMS,4000,78644.934,77654.010,15.1,hfoc
195304:2686,875:875,05/31/12 09:41:15,STABLE BEAMS,4000,78603.418,78116.862,15.1,hfoc
195304:2686,876:876,05/31/12 09:41:39,STABLE BEAMS,4000,78563.563,78078.037,15.0,hfoc
195304:2686,877:877,05/31/12 09:42:02,STABLE BEAMS,4000,78514.460,78028.451,15.0,hfoc
195304:2686,878:878,05/31/12 09:42:25,STABLE BEAMS,4000,78462.335,77980.577,15.0,hfoc
195304:2686,879:879,05/31/12 09:42:49,STABLE BEAMS,4000,78411.576,77928.555,15.0,hfoc
195304:2686,880:880,05/31/12 09:43:12,STABLE BEAMS,4000,78356.008,77875.690,15.0,hfoc
195304:2686,881:881,05/31/12 09:43:35,STABLE BEAMS,4000,78328.156,77844.867,15.0,hfoc
195304:2686,882:882,05/31/12 09:43:59,STABLE BEAMS,4000,78269.367,77786.442,15.0,hfoc
195304:2686,883:883,05/31/12 09:44:22,STABLE BEAMS,4000,78263.989,77781.883,15.0,hfoc
195304:2686,884:884,05/31/12 09:44:45,STABLE BEAMS,4000,78233.370,77247.631,15.0,hfoc
195304:2686,885:885,05/31/12 09:45:09,STABLE BEAMS,4000,78211.761,77729.981,15.0,hfoc
195304:2686,886:886,05/31/12 09:45:32,STABLE BEAMS,4000,78193.362,77710.130,15.0,hfoc
195304:2686,887:887,05/31/12 09:45:55,STABLE BEAMS,4000,78159.198,77676.957,15.0,hfoc
195304:2686,888:888,05/31/12 09:46:19,STABLE BEAMS,4000,78135.523,77658.119,15.0,hfoc
195304:2686,889:889,05/31/12 09:46:42,STABLE BEAMS,4000,78112.281,77631.109,15.0,hfoc
195304:2686,890:890,05/31/12 09:47:05,STABLE BEAMS,4000,78087.462,77607.997,15.0,hfoc
195304:2686,891:891,05/31/12 09:47:29,STABLE BEAMS,4000,78065.750,77584.869,15.0,hfoc
195304:2686,892:892,05/31/12 09:47:52,STABLE BEAMS,4000,78043.709,77561.399,14.9,hfoc
195304:2686,893:893,05/31/12 09:48:15,STABLE BEAMS,4000,78014.121,77535.897,14.9,hfoc
195304:2686,894:894,05/31/12 09:48:39,STABLE BEAMS,4000,77986.467,77509.974,14.9,hfoc
195304:2686,895:895,05/31/12 09:49:02,STABLE BEAMS,4000,77958.205,77480.323,14.9,hfoc
195304:2686,896:896,05/31/12 09:49:25,STABLE BEAMS,4000,77923.837,77447.719,14.9,hfoc
195304:2686,897:897,05/31/12 09:49:49,STABLE BEAMS,4000,77840.638,77365.033,14.9,hfoc
195304:2686,898:898,05/31/12 09:50:12,STABLE BEAMS,4000,77852.909,77374.110,14.9,hfoc
195304:2686,899:899,05/31/12 09:50:35,STABLE BEAMS,4000,77817.772,77340.749,14.9,hfoc
195304:2686,900:900,05/31/12 09:50:58,STABLE BEAMS,4000,77795.445,76554.607,14.9,hfoc
195304:2686,901:901,05/31/12 09:51:22,STABLE BEAMS,4000,77760.656,77281.652,14.9,hfoc
195304:2686,902:902,05/31/12 09:51:45,STABLE BEAMS,4000,77714.996,77240.158,14.9,hfoc
195304:2686,903:903,05/31/12 09:52:08,STABLE BEAMS,4000,77688.891,77213.433,14.9,hfoc
195304:2686,904:904,05/31/12 09:52:32,STABLE BEAMS,4000,77656.924,76684.655,14.9,hfoc
195304:2686,905:905,05/31/12 09:52:55,STABLE BEAMS,4000,77639.873,77168.604,14.9,hfoc
195304:2686,906:906,05/31/12 09:53:18,STABLE BEAMS,4000,77607.992,77138.458,14.9,hfoc
195304:2686,907:907,05/31/12 09:53:42,STABLE BEAMS,4000,77569.201,76601.138,14.9,hfoc
195304:2686,908:908,05/31/12 09:54:05,STABLE BEAMS,4000,77543.050,77070.808,14.9,hfoc
195304:2686,909:909,05/31/12 09:54:28,STABLE BEAMS,4000,77522.801,77052.238,14.9,hfoc
195304:2686,910:910,05/31/12 09:54:52,STABLE BEAMS,4000,77483.157,76519.266,14.8,hfoc
195304:2686,911:911,05/31/12 09:55:15,STABLE BEAMS,4000,77456.910,76987.519,14.8,hfoc
195304:2686,912:912,05/31/12 09:55:38,STABLE BEAMS,4000,77439.501,76967.122,14.8,hfoc
195304:2686,913:913,05/31/12 09:56:02,STABLE BEAMS,4000,77403.886,76933.277,14.8,hfoc
195304:2686,914:914,05/31/12 09:56:25,STABLE BEAMS,4000,77377.155,76411.493,14.8,hfoc
195304:2686,915:915,05/31/12 09:56:48,STABLE BEAMS,4000,77345.404,76724.322,14.8,hfoc
195304:2686,916:916,05/31/12 09:57:12,STABLE BEAMS,4000,77301.531,76833.859,14.8,hfoc
195304:2686,917:917,05/31/12 09:57:35,STABLE BEAMS,4000,77288.140,76822.863,14.8,hfoc
195304:2686,918:918,05/31/12 09:57:58,STABLE BEAMS,4000,77256.293,76787.345,14.8,hfoc
195304:2686,919:919,05/31/12 09:58:22,STABLE BEAMS,4000,77212.044,76574.270,14.8,hfoc
195304:2686,920:920,05/31/12 09:58:45,STABLE BEAMS,4000,77174.665,76703.128,14.8,hfoc
195304:2686,921:921,05/31/12 09:59:08,STABLE BEAMS,4000,77164.831,76699.526,14.8,hfoc
195304:2686,922:922,05/31/12 09:59:32,STABLE BEAMS,4000,77132.158,76668.595,14.8,hfoc
195304:2686,923:923,05/31/12 09:59:55,STABLE BEAMS,4000,77112.404,76645.107,14.8,hfoc
195304:2686,924:924,05/31/12 10:00:18,STABLE BEAMS,4000,77064.997,76601.070,14.8,hfoc
195304:2686,925:925,05/31/12 10:00:42,STABLE BEAMS,4000,77030.475,76565.978,14.8,hfoc
195304:2686,926:926,05/31/12 10:01:05,STABLE BEAMS,4000,77011.933,76543.698,14.8,hfoc
195304:2686,927:927,05/31/12 10:01:28,STABLE BEAMS,4000,76974.526,76509.596,14.7,hfoc
195304:2686,928:928,05/31/12 10:01:52,STABLE BEAMS,4000,76941.682,76474.642,14.7,hfoc
195304:2686,929:929,05/31/12 10:02:15,STABLE BEAMS,4000,76921.377,75964.474,14.7,hfoc
195304:2686,930:930,05/31/12 10:02:38,STABLE BEAMS,4000,76878.466,76412.586,14.7,hfoc
195304:2686,931:931,05/31/12 10:03:02,STABLE BEAMS,4000,76835.879,76219.657,14.7,hfoc
195304:2686,932:932,05/31/12 10:03:25,STABLE BEAMS,4000,76822.983,76361.280,14.7,hfoc
195304:2686,933:933,05/31/12 10:03:48,STABLE BEAMS,4000,76787.607,76323.042,14.7,hfoc
195304:2686,934:934,05/31/12 10:04:12,STABLE BEAMS,4000,76771.393,76309.230,14.7,hfoc
195304:2686,935:935,05/31/12 10:04:35,STABLE BEAMS,4000,76752.954,76290.899,14.7,hfoc
195304:2686,936:936,05/31/12 10:04:58,STABLE BEAMS,4000,76719.223,76255.836,14.7,hfoc
195304:2686,937:937,05/31/12 10:05:22,STABLE BEAMS,4000,76697.449,76238.022,14.7,hfoc
195304:2686,938:938,05/31/12 10:05:45,STABLE BEAMS,4000,76660.069,76200.877,14.7,hfoc
195304:2686,939:939,05/31/12 10:06:08,STABLE BEAMS,4000,76635.615,76175.039,14.7,hfoc
195304:2686,940:940,05/31/12 10:06:32,STABLE BEAMS,4000,76608.912,75658.195,14.7,hfoc
195304:2686,941:941,05/31/12 10:06:55,STABLE BEAMS,4000,76589.511,76130.739,14.7,hfoc
195304:2686,942:942,05/31/12 10:07:18,STABLE BEAMS,4000,76558.381,76096.741,14.7,hfoc
195304:2686,943:943,05/31/12 10:07:42,STABLE BEAMS,4000,76524.877,76063.431,14.7,hfoc
195304:2686,944:944,05/31/12 10:08:05,STABLE BEAMS,4000,76498.237,76041.543,14.7,hfoc
195304:2686,945:945,05/31/12 10:08:28,STABLE BEAMS,4000,76472.371,76013.531,14.6,hfoc
195304:2686,946:946,05/31/12 10:08:52,STABLE BEAMS,4000,76432.021,75972.663,14.6,hfoc
195304:2686,947:947,05/31/12 10:09:15,STABLE BEAMS,4000,76401.374,75944.492,14.6,hfoc
195304:2686,948:948,05/31/12 10:09:38,STABLE BEAMS,4000,76377.039,75429.191,14.6,hfoc
195304:2686,949:949,05/31/12 10:10:02,STABLE BEAMS,4000,76362.436,75903.499,14.6,hfoc
195304:2686,950:950,05/31/12 10:10:25,STABLE BEAMS,4000,76320.783,75861.334,14.6,hfoc
195304:2686,951:951,05/31/12 10:10:48,STABLE BEAMS,4000,76289.612,75682.348,14.6,hfoc
195304:2686,952:952,05/31/12 10:11:12,STABLE BEAMS,4000,76251.937,75308.704,14.6,hfoc
195304:2686,953:953,05/31/12 10:11:35,STABLE BEAMS,4000,76228.467,75774.914,14.6,hfoc
195304:2686,954:954,05/31/12 10:11:58,STABLE BEAMS,4000,76205.834,75752.417,14.6,hfoc
195304:2686,955:955,05/31/12 10:12:22,STABLE BEAMS,4000,76159.423,75706.274,14.6,hfoc
195304:2686,956:956,05/31/12 10:12:45,STABLE BEAMS,4000,76145.906,75542.831,14.6,hfoc
195304:2686,957:957,05/31/12 10:13:08,STABLE BEAMS,4000,76143.129,75687.795,14.6,hfoc
195304:2686,958:958,05/31/12 10:13:32,STABLE BEAMS,4000,76111.498,75657.871,14.6,hfoc
195304:2686,959:959,05/31/12 10:13:55,STABLE BEAMS,4000,76084.283,75630.827,14.6,hfoc
195304:2686,960:960,05/31/12 10:14:18,STABLE BEAMS,4000,76063.152,75609.815,14.6,hfoc
195304:2686,961:961,05/31/12 10:14:42,STABLE BEAMS,4000,76027.884,75569.442,14.6,hfoc
195304:2686,962:962,05/31/12 10:15:05,STABLE BEAMS,4000,75984.927,75534.340,14.6,hfoc
195304:2686,963:963,05/31/12 10:15:28,STABLE BEAMS,4000,75845.034,75392.995,14.5,hfoc
195304:2686,964:964,05/31/12 10:15:52,STABLE BEAMS,4000,75801.071,75350.813,14.5,hfoc
195304:2686,965:965,05/31/12 10:16:15,STABLE BEAMS,4000,75745.201,75296.030,14.5,hfoc
195304:2686,966:966,05/31/12 10:16:38,STABLE BEAMS,4000,75676.578,75227.060,14.5,hfoc
195304:2686,967:967,05/31/12 10:17:02,STABLE BEAMS,4000,75635.089,75185.816,14.5,hfoc
195304:2686,968:968,05/31/12 10:17:25,STABLE BEAMS,4000,75585.469,74653.504,14.5,hfoc
195304:2686,969:969,05/31/12 10:17:48,STABLE BEAMS,4000,75529.354,75082.221,14.5,hfoc
195304:2686,970:970,05/31/12 10:18:12,STABLE BEAMS,4000,75499.880,74907.208,14.5,hfoc
195304:2686,971:971,05/31/12 10:18:35,STABLE BEAMS,4000,75450.584,75008.447,14.5,hfoc
195304:2686,972:972,05/31/12 10:18:58,STABLE BEAMS,4000,75413.318,74969.890,14.4,hfoc
195304:2686,973:973,05/31/12 10:19:22,STABLE BEAMS,4000,75382.581,74936.318,14.4,hfoc
195304:2686,974:974,05/31/12 10:19:45,STABLE BEAMS,4000,75368.131,74920.440,14.4,hfoc
195304:2686,975:975,05/31/12 10:20:08,STABLE BEAMS,4000,75350.392,74909.587,14.4,hfoc
195304:2686,976:976,05/31/12 10:20:32,STABLE BEAMS,4000,75324.383,74396.386,14.4,hfoc
195304:2686,977:977,05/31/12 10:20:55,STABLE BEAMS,4000,75291.312,74114.511,14.4,hfoc
195304:2686,978:978,05/31/12 10:21:18,STABLE BEAMS,4000,75275.548,74833.679,14.4,hfoc
195304:2686,979:979,05/31/12 10:21:42,STABLE BEAMS,4000,75236.000,74793.608,14.4,hfoc
195304:2686,980:980,05/31/12 10:22:05,STABLE BEAMS,4000,75221.539,74781.491,14.4,hfoc
195304:2686,981:981,05/31/12 10:22:28,STABLE BEAMS,4000,75187.888,74748.785,14.4,hfoc
195304:2686,982:982,05/31/12 10:22:52,STABLE BEAMS,4000,75167.144,74725.161,14.4,hfoc
195304:2686,983:983,05/31/12 10:23:15,STABLE BEAMS,4000,75149.052,74706.426,14.4,hfoc
195304:2686,984:984,05/31/12 10:23:38,STABLE BEAMS,4000,75122.286,74685.073,14.4,hfoc
195304:2686,985:985,05/31/12 10:24:02,STABLE BEAMS,4000,75083.035,74642.293,14.4,hfoc
195304:2686,986:986,05/31/12 10:24:25,STABLE BEAMS,4000,75031.297,74590.111,14.4,hfoc
195304:2686,987:987,05/31/12 10:24:48,STABLE BEAMS,4000,75011.185,74090.801,14.4,hfoc
195304:2686,988:988,05/31/12 10:25:12,STABLE BEAMS,4000,74995.636,74552.413,14.4,hfoc
195304:2686,989:989,05/31/12 10:25:35,STABLE BEAMS,4000,74970.561,74526.740,14.4,hfoc
195304:2686,990:990,05/31/12 10:25:58,STABLE BEAMS,4000,74936.301,74494.927,14.4,hfoc
195304:2686,991:991,05/31/12 10:26:22,STABLE BEAMS,4000,74895.979,74457.838,14.3,hfoc
195304:2686,992:992,05/31/12 10:26:45,STABLE BEAMS,4000,74867.831,74430.606,14.3,hfoc
195304:2686,993:993,05/31/12 10:27:08,STABLE BEAMS,4000,74840.059,74400.745,14.3,hfoc
195304:2686,994:994,05/31/12 10:27:32,STABLE BEAMS,4000,74814.289,74371.390,14.3,hfoc
195304:2686,995:995,05/31/12 10:27:55,STABLE BEAMS,4000,74780.000,74338.797,14.3,hfoc
195304:2686,996:996,05/31/12 10:28:18,STABLE BEAMS,4000,74745.023,74307.764,14.3,hfoc
195304:2686,997:997,05/31/12 10:28:42,STABLE BEAMS,4000,74727.614,74291.954,14.3,hfoc
195304:2686,998:998,05/31/12 10:29:05,STABLE BEAMS,4000,74684.970,74251.803,14.3,hfoc
195304:2686,999:999,05/31/12 10:29:28,STABLE BEAMS,4000,74660.442,74224.429,14.3,hfoc
195304:2686,1000:1000,05/31/12 10:29:52,STABLE BEAMS,4000,74654.096,74218.863,14.3,hfoc
195304:2686,1001:1001,05/31/12 10:30:15,STABLE BEAMS,4000,74635.019,74199.154,14.3,hfoc
195304:2686,1002:1002,05/31/12 10:30:38,STABLE BEAMS,4000,74611.549,74175.815,14.3,hfoc
195304:2686,1003:1003,05/31/12 10:31:02,STABLE BEAMS,4000,74594.675,74156.807,14.3,hfoc
195304:2686,1006:1006,05/31/12 10:32:12,STABLE BEAMS,4000,74490.232,74053.718,14.3,hfoc
195304:2686,1007:1007,05/31/12 10:32:35,STABLE BEAMS,4000,74478.093,73564.989,14.3,hfoc
195304:2686,1008:1008,05/31/12 10:32:58,STABLE BEAMS,4000,74433.748,73999.049,14.3,hfoc
195304:2686,1009:1009,05/31/12 10:33:22,STABLE BEAMS,4000,74410.869,73975.568,14.3,hfoc
195304:2686,1010:1010,05/31/12 10:33:45,STABLE BEAMS,4000,74381.594,73466.703,14.2,hfoc
195304:2686,1011:1011,05/31/12 10:34:08,STABLE BEAMS,4000,74348.296,73916.329,14.2,hfoc
195304:2686,1012:1012,05/31/12 10:34:32,STABLE BEAMS,4000,74297.520,73866.600,14.2,hfoc
195304:2686,1013:1013,05/31/12 10:34:55,STABLE BEAMS,4000,74258.780,73826.592,14.2,hfoc
195304:2686,1014:1014,05/31/12 10:35:18,STABLE BEAMS,4000,74221.264,73792.263,14.2,hfoc
195304:2686,1015:1015,05/31/12 10:35:42,STABLE BEAMS,4000,74217.770,73787.300,14.2,hfoc
195304:2686,1016:1016,05/31/12 10:36:05,STABLE BEAMS,4000,74206.058,73777.887,14.2,hfoc
195304:2686,1017:1017,05/31/12 10:36:28,STABLE BEAMS,4000,74168.918,73738.732,14.2,hfoc
195304:2686,1018:1018,05/31/12 10:36:52,STABLE BEAMS,4000,74132.563,73703.339,14.2,hfoc
195304:2686,1019:1019,05/31/12 10:37:15,STABLE BEAMS,4000,74087.967,73184.094,14.2,hfoc
195304:2686,1020:1020,05/31/12 10:37:38,STABLE BEAMS,4000,74063.547,73486.588,14.2,hfoc
195304:2686,1021:1021,05/31/12 10:38:02,STABLE BEAMS,4000,74034.926,73605.521,14.2,hfoc
195304:2686,1022:1022,05/31/12 10:38:25,STABLE BEAMS,4000,74001.901,73576.399,14.2,hfoc
195304:2686,1023:1023,05/31/12 10:38:48,STABLE BEAMS,4000,73971.334,73543.038,14.2,hfoc
195304:2686,1024:1024,05/31/12 10:39:12,STABLE BEAMS,4000,73952.912,73526.198,14.2,hfoc
195304:2686,1025:1025,05/31/12 10:39:35,STABLE BEAMS,4000,73911.953,73486.224,14.2,hfoc
195304:2686,1026:1026,05/31/12 10:39:58,STABLE BEAMS,4000,73895.386,72993.863,14.2,hfoc
195304:2686,1027:1027,05/31/12 10:40:22,STABLE BEAMS,4000,73878.210,73451.189,14.2,hfoc
195304:2686,1028:1028,05/31/12 10:40:45,STABLE BEAMS,4000,73843.950,73419.353,14.1,hfoc
195304:2686,1029:1029,05/31/12 10:41:08,STABLE BEAMS,4000,73819.381,72918.046,14.1,hfoc
195304:2686,1030:1030,05/31/12 10:41:32,STABLE BEAMS,4000,73778.166,73355.419,14.1,hfoc
195304:2686,1031:1031,05/31/12 10:41:55,STABLE BEAMS,4000,73745.442,72847.226,14.1,hfoc
195304:2686,1032:1032,05/31/12 10:42:18,STABLE BEAMS,4000,73712.474,73283.467,14.1,hfoc
195304:2686,1033:1033,05/31/12 10:42:41,STABLE BEAMS,4000,73698.752,73269.091,14.1,hfoc
195304:2686,1034:1034,05/31/12 10:43:05,STABLE BEAMS,4000,73667.269,73244.414,14.1,hfoc
195304:2686,1035:1035,05/31/12 10:43:28,STABLE BEAMS,4000,73632.007,73208.628,14.1,hfoc
195304:2686,1036:1036,05/31/12 10:43:51,STABLE BEAMS,4000,73606.107,72711.795,14.1,hfoc
195304:2686,1037:1037,05/31/12 10:44:15,STABLE BEAMS,4000,73567.646,73143.898,14.1,hfoc
195304:2686,1038:1038,05/31/12 10:44:38,STABLE BEAMS,4000,73519.448,73096.707,14.1,hfoc
195304:2686,1039:1039,05/31/12 10:45:01,STABLE BEAMS,4000,73458.223,73040.240,14.1,hfoc
195304:2686,1040:1040,05/31/12 10:45:25,STABLE BEAMS,4000,73383.670,72964.656,14.1,hfoc
195304:2686,1041:1041,05/31/12 10:45:48,STABLE BEAMS,4000,73323.646,72899.106,14.0,hfoc
195304:2686,1042:1042,05/31/12 10:46:11,STABLE BEAMS,4000,73272.136,72852.285,14.0,hfoc
195304:2686,1043:1043,05/31/12 10:46:35,STABLE BEAMS,4000,73259.922,72840.880,14.0,hfoc
195304:2686,1044:1044,05/31/12 10:46:58,STABLE BEAMS,4000,73218.081,72800.001,14.0,hfoc
195304:2686,1045:1045,05/31/12 10:47:21,STABLE BEAMS,4000,73165.331,72604.882,14.0,hfoc
195304:2686,1046:1046,05/31/12 10:47:45,STABLE BEAMS,4000,73135.060,72574.838,14.0,hfoc
195304:2686,1047:1047,05/31/12 10:48:08,STABLE BEAMS,4000,73101.715,72685.041,14.0,hfoc
195304:2686,1048:1048,05/31/12 10:48:31,STABLE BEAMS,4000,73074.193,72659.863,14.0,hfoc
195304:2686,1049:1049,05/31/12 10:48:55,STABLE BEAMS,4000,73062.333,72644.418,14.0,hfoc
195304:2686,1050:1050,05/31/12 10:49:18,STABLE BEAMS,4000,73058.252,72641.817,14.0,hfoc
195304:2686,1051:1051,05/31/12 10:49:41,STABLE BEAMS,4000,73033.428,72148.990,14.0,hfoc
195304:2686,1052:1052,05/31/12 10:50:05,STABLE BEAMS,4000,73031.510,72613.037,14.0,hfoc
195304:2686,1053:1053,05/31/12 10:50:28,STABLE BEAMS,4000,73001.933,72298.188,14.0,hfoc
195304:2686,1054:1054,05/31/12 10:50:51,STABLE BEAMS,4000,72966.756,71836.502,14.0,hfoc
195304:2686,1055:1055,05/31/12 10:51:15,STABLE BEAMS,4000,72974.730,72559.495,14.0,hfoc
195304:2686,1056:1056,05/31/12 10:51:38,STABLE BEAMS,4000,72961.509,72080.861,14.0,hfoc
195304:2686,1057:1057,05/31/12 10:52:01,STABLE BEAMS,4000,72944.396,72529.343,14.0,hfoc
195304:2686,1058:1058,05/31/12 10:52:25,STABLE BEAMS,4000,72950.087,72537.192,14.0,hfoc
195304:2686,1059:1059,05/31/12 10:52:48,STABLE BEAMS,4000,72935.319,72518.860,14.0,hfoc
195304:2686,1060:1060,05/31/12 10:53:11,STABLE BEAMS,4000,72925.780,72509.368,14.0,hfoc
195304:2686,1061:1061,05/31/12 10:53:35,STABLE BEAMS,4000,72890.467,72476.445,14.0,hfoc
195304:2686,1062:1062,05/31/12 10:53:58,STABLE BEAMS,4000,72857.777,72443.220,14.0,hfoc
195304:2686,1063:1063,05/31/12 10:54:21,STABLE BEAMS,4000,72886.295,72470.110,14.0,hfoc
195304:2686,1064:1064,05/31/12 10:54:45,STABLE BEAMS,4000,72864.977,72452.565,14.0,hfoc
195304:2686,1065:1065,05/31/12 10:55:08,STABLE BEAMS,4000,72826.232,72413.302,14.0,hfoc
195304:2686,1066:1066,05/31/12 10:55:31,STABLE BEAMS,4000,72780.862,72225.546,13.9,hfoc
195304:2686,1067:1067,05/31/12 10:55:55,STABLE BEAMS,4000,72723.940,72313.047,13.9,hfoc
195304:2686,1068:1068,05/31/12 10:56:18,STABLE BEAMS,4000,72654.980,72098.447,13.9,hfoc
195304:2686,1069:1069,05/31/12 10:56:41,STABLE BEAMS,4000,72618.461,72208.889,13.9,hfoc
195304:2686,1070:1070,05/31/12 10:57:05,STABLE BEAMS,4000,72626.889,72214.369,13.9,hfoc
195304:2686,1071:1071,05/31/12 10:57:28,STABLE BEAMS,4000,72565.784,72155.068,13.9,hfoc
195304:2686,1072:1072,05/31/12 10:57:51,STABLE BEAMS,4000,72526.930,72114.980,13.9,hfoc
195304:2686,1073:1073,05/31/12 10:58:15,STABLE BEAMS,4000,72487.741,72076.735,13.9,hfoc
195304:2686,1074:1074,05/31/12 10:58:38,STABLE BEAMS,4000,72437.978,72028.702,13.9,hfoc
195304:2686,1075:1075,05/31/12 10:59:01,STABLE BEAMS,4000,72398.858,71989.804,13.9,hfoc
195304:2686,1076:1076,05/31/12 10:59:25,STABLE BEAMS,4000,72417.866,72005.084,13.9,hfoc
195304:2686,1077:1077,05/31/12 10:59:48,STABLE BEAMS,4000,72424.382,72012.284,13.9,hfoc
195304:2686,1078:1078,05/31/12 11:00:11,STABLE BEAMS,4000,72381.967,71971.564,13.9,hfoc
195304:2686,1079:1079,05/31/12 11:00:35,STABLE BEAMS,4000,72363.311,71953.016,13.9,hfoc
195304:2686,1083:1083,05/31/12 11:02:08,STABLE BEAMS,4000,72263.859,71718.264,13.8,hfoc
195304:2686,1084:1084,05/31/12 11:02:31,STABLE BEAMS,4000,72224.966,71820.510,13.8,hfoc
195304:2686,1085:1085,05/31/12 11:02:55,STABLE BEAMS,4000,72236.946,71830.971,13.8,hfoc
195304:2686,1086:1086,05/31/12 11:03:18,STABLE BEAMS,4000,72208.689,71804.313,13.8,hfoc
195304:2686,1087:1087,05/31/12 11:03:41,STABLE BEAMS,4000,72164.623,71759.780,13.8,hfoc
195304:2686,1088:1088,05/31/12 11:04:05,STABLE BEAMS,4000,72133.106,71729.157,13.8,hfoc
195304:2686,1089:1089,05/31/12 11:04:28,STABLE BEAMS,4000,72110.091,71704.833,13.8,hfoc
195304:2686,1090:1090,05/31/12 11:04:51,STABLE BEAMS,4000,72073.543,71638.213,13.8,hfoc
195304:2686,1091:1091,05/31/12 11:05:15,STABLE BEAMS,4000,72032.339,71627.519,13.8,hfoc
195304:2686,1092:1092,05/31/12 11:05:38,STABLE BEAMS,4000,71971.006,71567.250,13.8,hfoc
195304:2686,1093:1093,05/31/12 11:06:01,STABLE BEAMS,4000,71934.196,71531.362,13.8,hfoc
195304:2686,1094:1094,05/31/12 11:06:25,STABLE BEAMS,4000,71862.676,71460.969,13.8,hfoc
195304:2686,1095:1095,05/31/12 11:06:48,STABLE BEAMS,4000,71817.050,71415.588,13.8,hfoc
195304:2686,1096:1096,05/31/12 11:07:11,STABLE BEAMS,4000,71760.719,71361.010,13.7,hfoc
195304:2686,1097:1097,05/31/12 11:07:35,STABLE BEAMS,4000,71708.077,71308.658,13.7,hfoc
195304:2686,1098:1098,05/31/12 11:07:58,STABLE BEAMS,4000,71666.515,71264.461,13.7,hfoc
195304:2686,1099:1099,05/31/12 11:08:21,STABLE BEAMS,4000,71645.184,70784.012,13.7,hfoc
195304:2686,1100:1100,05/31/12 11:08:45,STABLE BEAMS,4000,71615.175,71215.563,13.7,hfoc
195304:2686,1101:1101,05/31/12 11:09:08,STABLE BEAMS,4000,71600.384,71204.436,13.7,hfoc
195304:2686,1102:1102,05/31/12 11:09:31,STABLE BEAMS,4000,71608.864,71210.714,13.7,hfoc
195304:2686,1103:1103,05/31/12 11:09:55,STABLE BEAMS,4000,71596.343,71056.513,13.7,hfoc
195304:2686,1104:1104,05/31/12 11:10:18,STABLE BEAMS,4000,71573.323,71171.081,13.7,hfoc
195304:2686,1105:1105,05/31/12 11:10:41,STABLE BEAMS,4000,71580.972,71180.830,13.7,hfoc
195304:2686,1106:1106,05/31/12 11:11:05,STABLE BEAMS,4000,71590.299,71194.403,13.7,hfoc
195304:2686,1107:1107,05/31/12 11:11:28,STABLE BEAMS,4000,71556.369,71013.255,13.7,hfoc
195304:2686,1108:1108,05/31/12 11:11:51,STABLE BEAMS,4000,71555.259,71156.688,13.7,hfoc
195304:2686,1109:1109,05/31/12 11:12:15,STABLE BEAMS,4000,71548.612,71150.798,13.7,hfoc
195304:2686,1110:1110,05/31/12 11:12:38,STABLE BEAMS,4000,71530.030,71130.902,13.7,hfoc
195304:2686,1111:1111,05/31/12 11:13:01,STABLE BEAMS,4000,71527.708,71125.723,13.7,hfoc
195304:2686,1112:1112,05/31/12 11:13:25,STABLE BEAMS,4000,71502.406,71104.136,13.7,hfoc
195304:2686,1113:1113,05/31/12 11:13:48,STABLE BEAMS,4000,71495.531,71099.447,13.7,hfoc
195304:2686,1114:1114,05/31/12 11:14:11,STABLE BEAMS,4000,71479.539,71079.972,13.7,hfoc
195304:2686,1115:1115,05/31/12 11:14:35,STABLE BEAMS,4000,71466.040,71065.107,13.7,hfoc
195304:2686,1116:1116,05/31/12 11:14:58,STABLE BEAMS,4000,71461.857,71063.815,13.7,hfoc
195304:2686,1117:1117,05/31/12 11:15:21,STABLE BEAMS,4000,71458.812,71059.359,13.7,hfoc
195304:2686,1118:1118,05/31/12 11:15:45,STABLE BEAMS,4000,71442.769,70588.311,13.7,hfoc
195304:2686,1119:1119,05/31/12 11:16:08,STABLE BEAMS,4000,71420.528,70565.627,13.7,hfoc
195304:2686,1120:1120,05/31/12 11:16:31,STABLE BEAMS,4000,71412.503,71016.163,13.7,hfoc
195304:2686,1121:1121,05/31/12 11:16:55,STABLE BEAMS,4000,71403.073,70866.117,13.7,hfoc
195304:2686,1122:1122,05/31/12 11:17:18,STABLE BEAMS,4000,71374.925,70979.507,13.7,hfoc
195304:2686,1123:1123,05/31/12 11:17:41,STABLE BEAMS,4000,71350.129,70953.419,13.7,hfoc
195304:2686,1124:1124,05/31/12 11:18:05,STABLE BEAMS,4000,71320.854,70925.737,13.7,hfoc
195304:2686,1125:1125,05/31/12 11:18:28,STABLE BEAMS,4000,71290.179,70895.950,13.7,hfoc
195304:2686,1126:1126,05/31/12 11:18:51,STABLE BEAMS,4000,71264.381,70869.577,13.7,hfoc
195304:2686,1127:1127,05/31/12 11:19:15,STABLE BEAMS,4000,71224.754,70829.461,13.6,hfoc
195304:2686,1128:1128,05/31/12 11:19:38,STABLE BEAMS,4000,71189.452,70796.481,13.6,hfoc
195304:2686,1129:1129,05/31/12 11:20:01,STABLE BEAMS,4000,71155.698,70764.343,13.6,hfoc
195304:2686,1130:1130,05/31/12 11:20:25,STABLE BEAMS,4000,71105.730,70708.957,13.6,hfoc
195304:2686,1131:1131,05/31/12 11:20:48,STABLE BEAMS,4000,71081.389,68801.104,13.6,hfoc
195304:2686,1132:1132,05/31/12 11:21:11,STABLE BEAMS,4000,71059.273,69979.886,13.6,hfoc
195304:2686,1133:1133,05/31/12 11:21:35,STABLE BEAMS,4000,71031.962,70500.646,13.6,hfoc
195304:2686,1134:1134,05/31/12 11:21:58,STABLE BEAMS,4000,70994.503,70602.619,13.6,hfoc
195304:2686,1135:1135,05/31/12 11:22:21,STABLE BEAMS,4000,70963.714,70571.989,13.6,hfoc
195304:2686,1136:1136,05/31/12 11:22:45,STABLE BEAMS,4000,70920.211,70528.743,13.6,hfoc
195304:2686,1137:1137,05/31/12 11:23:08,STABLE BEAMS,4000,70887.891,70496.599,13.6,hfoc
195304:2686,1138:1138,05/31/12 11:23:31,STABLE BEAMS,4000,70888.369,70495.643,13.6,hfoc
195304:2686,1139:1139,05/31/12 11:23:55,STABLE BEAMS,4000,70843.068,70449.181,13.6,hfoc
195304:2686,1140:1140,05/31/12 11:24:18,STABLE BEAMS,4000,70789.225,70399.179,13.6,hfoc
195304:2686,1143:1143,05/31/12 11:25:28,STABLE BEAMS,4000,70724.460,70336.178,13.5,hfoc
195304:2686,1144:1144,05/31/12 11:25:51,STABLE BEAMS,4000,70697.786,70309.652,13.5,hfoc
195304:2686,1145:1145,05/31/12 11:26:15,STABLE BEAMS,4000,70658.557,70269.934,13.5,hfoc
195304:2686,1146:1146,05/31/12 11:26:38,STABLE BEAMS,4000,70650.868,70260.879,13.5,hfoc
195304:2686,1147:1147,05/31/12 11:27:01,STABLE BEAMS,4000,70611.941,70220.034,13.5,hfoc
195304:2686,1148:1148,05/31/12 11:27:25,STABLE BEAMS,4000,70605.897,69940.788,13.5,hfoc
195304:2686,1149:1149,05/31/12 11:27:48,STABLE BEAMS,4000,70592.728,70203.052,13.5,hfoc
195304:2686,1150:1150,05/31/12 11:28:11,STABLE BEAMS,4000,70595.346,70208.481,13.5,hfoc
195304:2686,1151:1151,05/31/12 11:28:35,STABLE BEAMS,4000,70492.928,69967.753,13.5,hfoc
195304:2686,1152:1152,05/31/12 11:28:58,STABLE BEAMS,4000,70383.312,69996.208,13.5,hfoc
195304:2686,1153:1153,05/31/12 11:29:21,STABLE BEAMS,4000,70347.703,69963.604,13.5,hfoc
195304:2686,1154:1154,05/31/12 11:29:45,STABLE BEAMS,4000,70302.857,69921.109,13.5,hfoc
195304:2686,1155:1155,05/31/12 11:30:08,STABLE BEAMS,4000,70277.753,69891.930,13.5,hfoc
195304:2686,1156:1156,05/31/12 11:30:31,STABLE BEAMS,4000,70265.506,69883.963,13.5,hfoc
195304:2686,1157:1157,05/31/12 11:30:55,STABLE BEAMS,4000,70274.714,69441.257,13.5,hfoc
195304:2686,1158:1158,05/31/12 11:31:18,STABLE BEAMS,4000,70206.205,69820.780,13.4,hfoc
195304:2686,1159:1159,05/31/12 11:31:41,STABLE BEAMS,4000,70194.572,69811.310,13.4,hfoc
195304:2686,1160:1160,05/31/12 11:32:05,STABLE BEAMS,4000,70146.175,69623.577,13.4,hfoc
195304:2686,1161:1161,05/31/12 11:32:28,STABLE BEAMS,4000,70139.636,69756.670,13.4,hfoc
195304:2686,1162:1162,05/31/12 11:32:51,STABLE BEAMS,4000,70116.023,69733.894,13.4,hfoc
195304:2686,1163:1163,05/31/12 11:33:14,STABLE BEAMS,4000,70091.774,69708.375,13.4,hfoc
195304:2686,1164:1164,05/31/12 11:33:38,STABLE BEAMS,4000,70051.435,69669.647,13.4,hfoc
195304:2686,1165:1165,05/31/12 11:34:01,STABLE BEAMS,4000,70053.387,69670.899,13.4,hfoc
195304:2686,1166:1166,05/31/12 11:34:24,STABLE BEAMS,4000,70031.106,69648.038,13.4,hfoc
195304:2686,1167:1167,05/31/12 11:34:48,STABLE BEAMS,4000,70004.347,69622.126,13.4,hfoc
195304:2686,1168:1168,05/31/12 11:35:11,STABLE BEAMS,4000,69968.180,69586.164,13.4,hfoc
195304:2686,1169:1169,05/31/12 11:35:34,STABLE BEAMS,4000,69945.876,69564.669,13.4,hfoc
195304:2686,1170:1170,05/31/12 11:35:58,STABLE BEAMS,4000,69914.171,69397.510,13.4,hfoc
195304:2686,1171:1171,05/31/12 11:36:21,STABLE BEAMS,4000,69894.326,69062.588,13.4,hfoc
195304:2686,1172:1172,05/31/12 11:36:44,STABLE BEAMS,4000,69886.626,69507.137,13.4,hfoc
195304:2686,1173:1173,05/31/12 11:37:08,STABLE BEAMS,4000,69846.504,69467.237,13.4,hfoc
195304:2686,1174:1174,05/31/12 11:37:31,STABLE BEAMS,4000,69838.718,69460.186,13.4,hfoc
195304:2686,1175:1175,05/31/12 11:37:54,STABLE BEAMS,4000,69808.988,69429.226,13.4,hfoc
195304:2686,1176:1176,05/31/12 11:38:18,STABLE BEAMS,4000,69783.822,69404.897,13.4,hfoc
195304:2686,1177:1177,05/31/12 11:38:41,STABLE BEAMS,4000,69747.672,69369.640,13.4,hfoc
195304:2686,1178:1178,05/31/12 11:39:04,STABLE BEAMS,4000,69709.855,69331.328,13.4,hfoc
195304:2686,1179:1179,05/31/12 11:39:28,STABLE BEAMS,4000,69685.468,69306.389,13.3,hfoc
195304:2686,1180:1180,05/31/12 11:39:51,STABLE BEAMS,4000,69664.929,69288.041,13.3,hfoc
195304:2686,1181:1181,05/31/12 11:40:14,STABLE BEAMS,4000,69646.786,69270.689,13.3,hfoc
195304:2686,1182:1182,05/31/12 11:40:38,STABLE BEAMS,4000,69605.537,69224.790,13.3,hfoc
195304:2686,1183:1183,05/31/12 11:41:01,STABLE BEAMS,4000,69577.787,69201.366,13.3,hfoc
195304:2686,1184:1184,05/31/12 11:41:24,STABLE BEAMS,4000,69553.435,69175.756,13.3,hfoc
195304:2686,1185:1185,05/31/12 11:41:48,STABLE BEAMS,4000,69513.728,68692.774,13.3,hfoc
195304:2686,1186:1186,05/31/12 11:42:11,STABLE BEAMS,4000,69476.400,69100.536,13.3,hfoc
195304:2686,1187:1187,05/31/12 11:42:34,STABLE BEAMS,4000,69454.079,68938.727,13.3,hfoc
195304:2686,1188:1188,05/31/12 11:42:58,STABLE BEAMS,4000,69423.643,69051.536,13.3,hfoc
195304:2686,1189:1189,05/31/12 11:43:21,STABLE BEAMS,4000,69398.267,69021.430,13.3,hfoc
195304:2686,1190:1190,05/31/12 11:43:44,STABLE BEAMS,4000,69340.826,68966.391,13.3,hfoc
195304:2686,1191:1191,05/31/12 11:44:08,STABLE BEAMS,4000,69317.834,68944.201,13.3,hfoc
195304:2686,1192:1192,05/31/12 11:44:31,STABLE BEAMS,4000,69300.106,68924.499,13.3,hfoc
195304:2686,1193:1193,05/31/12 11:44:54,STABLE BEAMS,4000,69288.872,68915.404,13.3,hfoc
195304:2686,1194:1194,05/31/12 11:45:18,STABLE BEAMS,4000,69271.213,68897.147,13.3,hfoc
195304:2686,1195:1195,05/31/12 11:45:41,STABLE BEAMS,4000,69227.784,68853.952,13.3,hfoc
195304:2686,1196:1196,05/31/12 11:46:04,STABLE BEAMS,4000,69198.440,68824.074,13.3,hfoc
195304:2686,1197:1197,05/31/12 11:46:28,STABLE BEAMS,4000,69165.125,68795.777,13.2,hfoc
195304:2686,1198:1198,05/31/12 11:46:51,STABLE BEAMS,4000,69128.280,68757.761,13.2,hfoc
195304:2686,1199:1199,05/31/12 11:47:14,STABLE BEAMS,4000,69104.344,68734.632,13.2,hfoc
195304:2686,1200:1200,05/31/12 11:47:38,STABLE BEAMS,4000,69057.204,68685.677,13.2,hfoc
195304:2686,1201:1201,05/31/12 11:48:01,STABLE BEAMS,4000,69031.742,68659.663,13.2,hfoc
195304:2686,1202:1202,05/31/12 11:48:24,STABLE BEAMS,4000,68993.065,60766.329,13.2,hfoc
195304:2686,1203:1203,05/31/12 11:48:48,STABLE BEAMS,4000,68978.024,68608.301,13.2,hfoc
195304:2686,1204:1204,05/31/12 11:49:11,STABLE BEAMS,4000,68945.419,68575.867,13.2,hfoc
195304:2686,1205:1205,05/31/12 11:49:34,STABLE BEAMS,4000,68920.959,68107.700,13.2,hfoc
195304:2686,1206:1206,05/31/12 11:49:58,STABLE BEAMS,4000,68892.868,68522.906,13.2,hfoc
195304:2686,1207:1207,05/31/12 11:50:21,STABLE BEAMS,4000,68864.480,68498.115,13.2,hfoc
195304:2686,1208:1208,05/31/12 11:50:44,STABLE BEAMS,4000,68830.806,68461.874,13.2,hfoc
195304:2686,1209:1209,05/31/12 11:51:08,STABLE BEAMS,4000,68786.751,67746.007,13.2,hfoc
195304:2686,1210:1210,05/31/12 11:51:31,STABLE BEAMS,4000,68768.699,68402.152,13.2,hfoc
195304:2686,1211:1211,05/31/12 11:51:54,STABLE BEAMS,4000,68731.525,68362.439,13.2,hfoc
195304:2686,1212:1212,05/31/12 11:52:18,STABLE BEAMS,4000,68689.439,68321.258,13.2,hfoc
195304:2686,1213:1213,05/31/12 11:52:41,STABLE BEAMS,4000,68677.687,68310.258,13.2,hfoc
195304:2686,1214:1214,05/31/12 11:53:04,STABLE BEAMS,4000,68638.310,68272.469,13.1,hfoc
195304:2686,1215:1215,05/31/12 11:53:28,STABLE BEAMS,4000,68607.823,68243.518,13.1,hfoc
195304:2686,1216:1216,05/31/12 11:53:51,STABLE BEAMS,4000,68573.266,68207.772,13.1,hfoc
195304:2686,1217:1217,05/31/12 11:54:14,STABLE BEAMS,4000,68546.108,68175.959,13.1,hfoc
195304:2686,1218:1218,05/31/12 11:54:38,STABLE BEAMS,4000,68514.830,68148.272,13.1,hfoc
195304:2686,1219:1219,05/31/12 11:55:01,STABLE BEAMS,4000,68471.208,68106.943,13.1,hfoc
195304:2686,1220:1220,05/31/12 11:55:24,STABLE BEAMS,4000,68434.711,68069.268,13.1,hfoc
195304:2686,1221:1221,05/31/12 11:55:48,STABLE BEAMS,4000,68441.586,68077.468,13.1,hfoc
195304:2686,1222:1222,05/31/12 11:56:11,STABLE BEAMS,4000,68414.029,67609.489,13.1,hfoc
195304:2686,1223:1223,05/31/12 11:56:34,STABLE BEAMS,4000,68392.887,68029.031,13.1,hfoc
195304:2686,1224:1224,05/31/12 11:56:58,STABLE BEAMS,4000,68323.637,67962.889,13.1,hfoc
195304:2686,1225:1225,05/31/12 11:57:21,STABLE BEAMS,4000,68292.035,67925.300,13.1,hfoc
195304:2686,1226:1226,05/31/12 11:57:44,STABLE BEAMS,4000,68246.056,67885.029,13.1,hfoc
195304:2686,1227:1227,05/31/12 11:58:08,STABLE BEAMS,4000,68226.154,67863.870,13.1,hfoc
195304:2686,1228:1228,05/31/12 11:58:31,STABLE BEAMS,4000,68212.342,67850.814,13.1,hfoc
195304:2686,1229:1229,05/31/12 11:58:54,STABLE BEAMS,4000,68191.905,67392.020,13.1,hfoc
195378:2691,90:90,06/01/12 09:43:18,STABLE BEAMS,4000,133918.058,80715.081,25.7,hfoc
195378:2691,91:91,06/01/12 09:43:41,STABLE BEAMS,4000,133803.439,130370.039,25.6,hfoc
195378:2691,92:92,06/01/12 09:44:04,STABLE BEAMS,4000,133726.268,131375.362,25.6,hfoc
195378:2691,93:93,06/01/12 09:44:28,STABLE BEAMS,4000,133580.359,129560.912,25.6,hfoc
195378:2691,94:94,06/01/12 09:44:51,STABLE BEAMS,4000,133530.289,130378.974,25.6,hfoc
195378:2691,95:95,06/01/12 09:45:14,STABLE BEAMS,4000,133372.816,130258.562,25.5,hfoc
195378:2691,96:96,06/01/12 09:45:38,STABLE BEAMS,4000,133233.816,131154.035,25.5,hfoc
195378:2691,97:97,06/01/12 09:46:01,STABLE BEAMS,4000,133072.655,130210.256,25.5,hfoc
195378:2691,98:98,06/01/12 09:46:24,STABLE BEAMS,4000,132976.988,130744.309,25.5,hfoc
195378:2691,99:99,06/01/12 09:46:48,STABLE BEAMS,4000,132881.582,130909.625,25.5,hfoc
195378:2691,100:100,06/01/12 09:47:11,STABLE BEAMS,4000,132746.885,130774.267,25.4,hfoc
195378:2691,101:101,06/01/12 09:47:34,STABLE BEAMS,4000,132633.746,130402.854,25.4,hfoc
195378:2691,102:102,06/01/12 09:47:58,STABLE BEAMS,4000,132615.671,130644.999,25.4,hfoc
195378:2691,103:103,06/01/12 09:48:21,STABLE BEAMS,4000,132506.629,129725.316,25.4,hfoc
195378:2691,104:104,06/01/12 09:48:44,STABLE BEAMS,4000,132471.083,130514.491,25.4,hfoc
195378:2691,105:105,06/01/12 09:49:08,STABLE BEAMS,4000,132350.215,130315.996,25.4,hfoc
195378:2691,106:106,06/01/12 09:49:31,STABLE BEAMS,4000,132239.978,130056.687,25.3,hfoc
195378:2691,107:107,06/01/12 09:49:54,STABLE BEAMS,4000,132114.387,129958.276,25.3,hfoc
195378:2691,108:108,06/01/12 09:50:18,STABLE BEAMS,4000,131983.252,129830.602,25.3,hfoc
195378:2691,109:109,06/01/12 09:50:41,STABLE BEAMS,4000,131891.375,129708.573,25.3,hfoc
195378:2691,110:110,06/01/12 09:51:04,STABLE BEAMS,4000,131796.128,129618.858,25.2,hfoc
195378:2691,111:111,06/01/12 09:51:28,STABLE BEAMS,4000,131753.468,129617.743,25.2,hfoc
195378:2691,112:112,06/01/12 09:51:51,STABLE BEAMS,4000,131616.278,129473.564,25.2,hfoc
195378:2691,113:113,06/01/12 09:52:14,STABLE BEAMS,4000,131441.231,129307.942,25.2,hfoc
195378:2691,114:114,06/01/12 09:52:38,STABLE BEAMS,4000,131380.154,129264.940,25.2,hfoc
195378:2691,115:115,06/01/12 09:53:01,STABLE BEAMS,4000,131305.202,129193.812,25.2,hfoc
195378:2691,116:116,06/01/12 09:53:24,STABLE BEAMS,4000,131166.271,129072.854,25.1,hfoc
195378:2691,117:117,06/01/12 09:53:48,STABLE BEAMS,4000,131003.528,128671.665,25.1,hfoc
195378:2691,120:120,06/01/12 09:54:58,STABLE BEAMS,4000,130776.726,128733.994,25.1,hfoc
195378:2691,121:121,06/01/12 09:55:21,STABLE BEAMS,4000,130666.318,128600.480,25.0,hfoc
195378:2691,122:122,06/01/12 09:55:44,STABLE BEAMS,4000,130529.891,128463.598,25.0,hfoc
195378:2691,123:123,06/01/12 09:56:08,STABLE BEAMS,4000,130447.586,127558.165,25.0,hfoc
195378:2691,124:124,06/01/12 09:56:31,STABLE BEAMS,4000,130360.205,127494.891,25.0,hfoc
195378:2691,125:125,06/01/12 09:56:54,STABLE BEAMS,4000,130288.406,126601.239,25.0,hfoc
195378:2691,126:126,06/01/12 09:57:18,STABLE BEAMS,4000,130188.220,128165.099,24.9,hfoc
195378:2691,127:127,06/01/12 09:57:41,STABLE BEAMS,4000,130038.327,127754.850,24.9,hfoc
195378:2691,130:130,06/01/12 09:58:51,STABLE BEAMS,4000,129781.317,127983.860,24.9,hfoc
195378:2691,131:131,06/01/12 09:59:14,STABLE BEAMS,4000,129676.077,127898.220,24.8,hfoc
195378:2691,132:132,06/01/12 09:59:38,STABLE BEAMS,4000,129602.263,127805.979,24.8,hfoc
195378:2691,133:133,06/01/12 10:00:01,STABLE BEAMS,4000,129548.038,127780.995,24.8,hfoc
195378:2691,134:134,06/01/12 10:00:24,STABLE BEAMS,4000,129477.457,127703.618,24.8,hfoc
195378:2691,135:135,06/01/12 10:00:48,STABLE BEAMS,4000,129355.611,127565.336,24.8,hfoc
195378:2691,136:136,06/01/12 10:01:11,STABLE BEAMS,4000,129173.188,127411.278,24.7,hfoc
195378:2691,137:137,06/01/12 10:01:34,STABLE BEAMS,4000,129127.773,126550.384,24.7,hfoc
195378:2691,138:138,06/01/12 10:01:58,STABLE BEAMS,4000,129032.561,126466.110,24.7,hfoc
195378:2691,139:139,06/01/12 10:02:21,STABLE BEAMS,4000,128938.703,126334.144,24.7,hfoc
195378:2691,140:140,06/01/12 10:02:44,STABLE BEAMS,4000,128790.051,127042.369,24.7,hfoc
195378:2691,141:141,06/01/12 10:03:08,STABLE BEAMS,4000,128737.966,126990.989,24.7,hfoc
195378:2691,142:142,06/01/12 10:03:31,STABLE BEAMS,4000,128689.717,126952.404,24.7,hfoc
195378:2691,143:143,06/01/12 10:03:54,STABLE BEAMS,4000,128662.900,126920.807,24.6,hfoc
195378:2691,144:144,06/01/12 10:04:18,STABLE BEAMS,4000,128510.697,126525.206,24.6,hfoc
195378:2691,145:145,06/01/12 10:04:41,STABLE BEAMS,4000,128368.977,125009.562,24.6,hfoc
195378:2691,146:146,06/01/12 10:05:04,STABLE BEAMS,4000,128302.881,126591.326,24.6,hfoc
195378:2691,147:147,06/01/12 10:05:28,STABLE BEAMS,4000,128209.285,126501.543,24.6,hfoc
195378:2691,148:148,06/01/12 10:05:51,STABLE BEAMS,4000,128171.826,125618.647,24.6,hfoc
195378:2691,149:149,06/01/12 10:06:14,STABLE BEAMS,4000,128084.297,125563.591,24.5,hfoc
195378:2691,150:150,06/01/12 10:06:38,STABLE BEAMS,4000,127976.188,126280.511,24.5,hfoc
195378:2691,151:151,06/01/12 10:07:01,STABLE BEAMS,4000,127881.682,126185.971,24.5,hfoc
195378:2691,152:152,06/01/12 10:07:24,STABLE BEAMS,4000,127783.897,125844.140,24.5,hfoc
195378:2691,153:153,06/01/12 10:07:48,STABLE BEAMS,4000,127668.732,125162.596,24.5,hfoc
195378:2691,154:154,06/01/12 10:08:11,STABLE BEAMS,4000,127559.838,125043.082,24.4,hfoc
195378:2691,155:155,06/01/12 10:08:34,STABLE BEAMS,4000,127510.439,109405.237,24.4,hfoc
195378:2691,156:156,06/01/12 10:08:58,STABLE BEAMS,4000,127414.943,125736.885,24.4,hfoc
195378:2691,157:157,06/01/12 10:09:21,STABLE BEAMS,4000,127350.986,125667.408,24.4,hfoc
195378:2691,158:158,06/01/12 10:09:44,STABLE BEAMS,4000,127264.789,124788.212,24.4,hfoc
195378:2691,159:159,06/01/12 10:10:08,STABLE BEAMS,4000,127156.953,124682.482,24.4,hfoc
195378:2691,160:160,06/01/12 10:10:31,STABLE BEAMS,4000,127059.419,124412.769,24.3,hfoc
195378:2691,161:161,06/01/12 10:10:54,STABLE BEAMS,4000,126950.514,125135.130,24.3,hfoc
195378:2691,162:162,06/01/12 10:11:18,STABLE BEAMS,4000,126854.687,125066.029,24.3,hfoc
195378:2691,163:163,06/01/12 10:11:41,STABLE BEAMS,4000,126762.719,124984.236,24.3,hfoc
195378:2691,164:164,06/01/12 10:12:04,STABLE BEAMS,4000,126740.478,124710.084,24.3,hfoc
195378:2691,165:165,06/01/12 10:12:28,STABLE BEAMS,4000,126644.663,124853.910,24.3,hfoc
195378:2691,166:166,06/01/12 10:12:51,STABLE BEAMS,4000,126533.162,124743.980,24.2,hfoc
195378:2691,167:167,06/01/12 10:13:14,STABLE BEAMS,4000,126453.783,123884.247,24.2,hfoc
195378:2691,168:168,06/01/12 10:13:38,STABLE BEAMS,4000,126348.736,124582.387,24.2,hfoc
195378:2691,169:169,06/01/12 10:14:01,STABLE BEAMS,4000,126229.917,124470.272,24.2,hfoc
195378:2691,170:170,06/01/12 10:14:24,STABLE BEAMS,4000,126142.422,123654.896,24.2,hfoc
195378:2691,171:171,06/01/12 10:14:48,STABLE BEAMS,4000,126033.574,124427.908,24.1,hfoc
195378:2691,172:172,06/01/12 10:15:11,STABLE BEAMS,4000,125896.111,124280.861,24.1,hfoc
195378:2691,173:173,06/01/12 10:15:34,STABLE BEAMS,4000,125819.054,122653.454,24.1,hfoc
195378:2691,174:174,06/01/12 10:15:58,STABLE BEAMS,4000,125680.088,122225.130,24.1,hfoc
195378:2691,175:175,06/01/12 10:16:21,STABLE BEAMS,4000,125578.650,123985.060,24.1,hfoc
195378:2691,176:176,06/01/12 10:16:44,STABLE BEAMS,4000,125503.174,123104.805,24.0,hfoc
195378:2691,177:177,06/01/12 10:17:08,STABLE BEAMS,4000,125405.720,123334.008,24.0,hfoc
195378:2691,178:178,06/01/12 10:17:31,STABLE BEAMS,4000,125305.340,122937.076,24.0,hfoc
195378:2691,179:179,06/01/12 10:17:54,STABLE BEAMS,4000,125138.340,123569.097,24.0,hfoc
195378:2691,180:180,06/01/12 10:18:18,STABLE BEAMS,4000,124940.107,123245.921,23.9,hfoc
195378:2691,181:181,06/01/12 10:18:41,STABLE BEAMS,4000,124812.422,123159.906,23.9,hfoc
195378:2691,182:182,06/01/12 10:19:04,STABLE BEAMS,4000,124679.751,123011.527,23.9,hfoc
195378:2691,183:183,06/01/12 10:19:28,STABLE BEAMS,4000,124541.252,122873.643,23.9,hfoc
195378:2691,184:184,06/01/12 10:19:51,STABLE BEAMS,4000,124370.519,122720.120,23.8,hfoc
195378:2691,185:185,06/01/12 10:20:14,STABLE BEAMS,4000,124204.156,122555.966,23.8,hfoc
195378:2691,187:187,06/01/12 10:21:01,STABLE BEAMS,4000,123956.194,122319.978,23.7,hfoc
195378:2691,188:188,06/01/12 10:21:24,STABLE BEAMS,4000,123824.115,122216.878,23.7,hfoc
195378:2691,189:189,06/01/12 10:21:48,STABLE BEAMS,4000,123657.297,122037.380,23.7,hfoc
195378:2691,190:190,06/01/12 10:22:11,STABLE BEAMS,4000,123490.685,121085.087,23.7,hfoc
195378:2691,191:191,06/01/12 10:22:34,STABLE BEAMS,4000,123344.195,121734.557,23.6,hfoc
195378:2691,192:192,06/01/12 10:22:58,STABLE BEAMS,4000,123208.144,121351.397,23.6,hfoc
195378:2691,193:193,06/01/12 10:23:21,STABLE BEAMS,4000,123071.045,121240.990,23.6,hfoc
195378:2691,194:194,06/01/12 10:23:44,STABLE BEAMS,4000,122956.950,121395.389,23.6,hfoc
195378:2691,195:195,06/01/12 10:24:08,STABLE BEAMS,4000,122801.787,121245.895,23.5,hfoc
195378:2691,196:196,06/01/12 10:24:31,STABLE BEAMS,4000,122647.706,121072.908,23.5,hfoc
195378:2691,197:197,06/01/12 10:24:54,STABLE BEAMS,4000,122530.811,120959.974,23.5,hfoc
195378:2691,198:198,06/01/12 10:25:18,STABLE BEAMS,4000,122384.880,120829.363,23.4,hfoc
195378:2691,199:199,06/01/12 10:25:41,STABLE BEAMS,4000,122285.422,120747.070,23.4,hfoc
195378:2691,200:200,06/01/12 10:26:04,STABLE BEAMS,4000,122173.922,120625.986,23.4,hfoc
195378:2691,201:201,06/01/12 10:26:28,STABLE BEAMS,4000,122118.775,120569.097,23.4,hfoc
195378:2691,202:202,06/01/12 10:26:51,STABLE BEAMS,4000,122011.770,120465.883,23.4,hfoc
195378:2691,203:203,06/01/12 10:27:14,STABLE BEAMS,4000,121827.470,120299.760,23.3,hfoc
195378:2691,204:204,06/01/12 10:27:38,STABLE BEAMS,4000,121608.965,120098.579,23.3,hfoc
195378:2691,206:206,06/01/12 10:28:24,STABLE BEAMS,4000,121605.391,119304.613,23.3,hfoc
195378:2691,207:207,06/01/12 10:28:48,STABLE BEAMS,4000,121384.861,119889.397,23.3,hfoc
195378:2691,208:208,06/01/12 10:29:11,STABLE BEAMS,4000,121344.886,119832.930,23.2,hfoc
195378:2691,209:209,06/01/12 10:29:34,STABLE BEAMS,4000,121307.985,119789.211,23.2,hfoc
195378:2691,210:210,06/01/12 10:29:58,STABLE BEAMS,4000,121166.470,119650.678,23.2,hfoc
195378:2691,211:211,06/01/12 10:30:21,STABLE BEAMS,4000,120929.379,119439.526,23.2,hfoc
195378:2691,212:212,06/01/12 10:30:44,STABLE BEAMS,4000,120853.448,118620.086,23.2,hfoc
195378:2691,213:213,06/01/12 10:31:08,STABLE BEAMS,4000,120701.347,119295.177,23.1,hfoc
195378:2691,214:214,06/01/12 10:31:31,STABLE BEAMS,4000,120533.835,119146.502,23.1,hfoc
195378:2691,215:215,06/01/12 10:31:54,STABLE BEAMS,4000,120453.147,119055.889,23.1,hfoc
195378:2691,216:216,06/01/12 10:32:18,STABLE BEAMS,4000,120412.307,119016.722,23.1,hfoc
195378:2691,217:217,06/01/12 10:32:41,STABLE BEAMS,4000,120359.790,118973.242,23.1,hfoc
195378:2691,218:218,06/01/12 10:33:04,STABLE BEAMS,4000,120319.064,118456.524,23.0,hfoc
195378:2691,219:219,06/01/12 10:33:27,STABLE BEAMS,4000,120147.534,118761.044,23.0,hfoc
195378:2691,220:220,06/01/12 10:33:51,STABLE BEAMS,4000,119911.729,118530.349,23.0,hfoc
195378:2691,221:221,06/01/12 10:34:14,STABLE BEAMS,4000,119932.422,118531.612,23.0,hfoc
195378:2691,222:222,06/01/12 10:34:37,STABLE BEAMS,4000,119898.400,117982.432,23.0,hfoc
195378:2691,223:223,06/01/12 10:35:01,STABLE BEAMS,4000,119878.800,118447.441,23.0,hfoc
195378:2691,224:224,06/01/12 10:35:24,STABLE BEAMS,4000,119769.087,118318.685,22.9,hfoc
195378:2691,225:225,06/01/12 10:35:47,STABLE BEAMS,4000,119698.278,118259.520,22.9,hfoc
195378:2691,226:226,06/01/12 10:36:11,STABLE BEAMS,4000,119657.143,118214.071,22.9,hfoc
195378:2691,227:227,06/01/12 10:36:34,STABLE BEAMS,4000,119596.885,118160.529,22.9,hfoc
195378:2691,228:228,06/01/12 10:36:57,STABLE BEAMS,4000,119536.013,118115.922,22.9,hfoc
195378:2691,229:229,06/01/12 10:37:21,STABLE BEAMS,4000,119480.798,118049.416,22.9,hfoc
195378:2691,230:230,06/01/12 10:37:44,STABLE BEAMS,4000,119342.436,117157.278,22.9,hfoc
195378:2691,231:231,06/01/12 10:38:07,STABLE BEAMS,4000,119263.398,117856.089,22.8,hfoc
195378:2691,232:232,06/01/12 10:38:31,STABLE BEAMS,4000,119072.017,116267.872,22.8,hfoc
195378:2691,233:233,06/01/12 10:38:54,STABLE BEAMS,4000,118927.463,117507.463,22.8,hfoc
195378:2691,234:234,06/01/12 10:39:17,STABLE BEAMS,4000,118845.887,117420.924,22.8,hfoc
195378:2691,235:235,06/01/12 10:39:41,STABLE BEAMS,4000,118752.564,117339.405,22.7,hfoc
195378:2691,236:236,06/01/12 10:40:04,STABLE BEAMS,4000,118605.972,117225.389,22.7,hfoc
195378:2691,237:237,06/01/12 10:40:27,STABLE BEAMS,4000,118560.432,117164.972,22.7,hfoc
195378:2691,238:238,06/01/12 10:40:51,STABLE BEAMS,4000,118410.323,117004.790,22.7,hfoc
195378:2691,239:239,06/01/12 10:41:14,STABLE BEAMS,4000,118325.810,116924.842,22.7,hfoc
195378:2691,240:240,06/01/12 10:41:37,STABLE BEAMS,4000,118205.796,116828.696,22.6,hfoc
195378:2691,241:241,06/01/12 10:42:01,STABLE BEAMS,4000,118116.298,115980.755,22.6,hfoc
195378:2691,242:242,06/01/12 10:42:24,STABLE BEAMS,4000,117947.898,116579.699,22.6,hfoc
195378:2691,243:243,06/01/12 10:42:47,STABLE BEAMS,4000,117877.920,116496.392,22.6,hfoc
195378:2691,244:244,06/01/12 10:43:11,STABLE BEAMS,4000,117784.222,116433.232,22.6,hfoc
195378:2691,245:245,06/01/12 10:43:34,STABLE BEAMS,4000,117666.074,116298.797,22.5,hfoc
195378:2691,246:246,06/01/12 10:43:57,STABLE BEAMS,4000,117604.519,116254.418,22.5,hfoc
195378:2691,247:247,06/01/12 10:44:21,STABLE BEAMS,4000,117517.286,116161.141,22.5,hfoc
195378:2691,248:248,06/01/12 10:44:44,STABLE BEAMS,4000,117362.306,116016.154,22.5,hfoc
195378:2691,249:249,06/01/12 10:45:07,STABLE BEAMS,4000,117201.441,115627.428,22.5,hfoc
195378:2691,250:250,06/01/12 10:45:31,STABLE BEAMS,4000,117152.873,115807.962,22.4,hfoc
195378:2691,251:251,06/01/12 10:45:54,STABLE BEAMS,4000,117048.578,115710.712,22.4,hfoc
195378:2691,252:252,06/01/12 10:46:17,STABLE BEAMS,4000,116912.458,115350.499,22.4,hfoc
195378:2691,253:253,06/01/12 10:46:41,STABLE BEAMS,4000,116830.244,114755.346,22.4,hfoc
195378:2691,254:254,06/01/12 10:47:04,STABLE BEAMS,4000,116727.713,115464.720,22.4,hfoc
195378:2691,255:255,06/01/12 10:47:27,STABLE BEAMS,4000,116638.738,115361.551,22.3,hfoc
195378:2691,256:256,06/01/12 10:47:51,STABLE BEAMS,4000,116587.905,115320.598,22.3,hfoc
195378:2691,257:257,06/01/12 10:48:14,STABLE BEAMS,4000,116403.206,115140.235,22.3,hfoc
195378:2691,258:258,06/01/12 10:48:37,STABLE BEAMS,4000,116237.083,114985.198,22.3,hfoc
195378:2691,259:259,06/01/12 10:49:01,STABLE BEAMS,4000,116030.928,114775.470,22.2,hfoc
195378:2691,260:260,06/01/12 10:49:24,STABLE BEAMS,4000,115965.685,113975.709,22.2,hfoc
195378:2691,261:261,06/01/12 10:49:47,STABLE BEAMS,4000,115875.003,114635.138,22.2,hfoc
195378:2691,262:262,06/01/12 10:50:11,STABLE BEAMS,4000,115756.719,114507.703,22.2,hfoc
195378:2691,263:263,06/01/12 10:50:34,STABLE BEAMS,4000,115580.978,114308.434,22.1,hfoc
195378:2691,264:264,06/01/12 10:50:57,STABLE BEAMS,4000,115411.087,109924.437,22.1,hfoc
195378:2691,265:265,06/01/12 10:51:21,STABLE BEAMS,4000,115267.306,113986.682,22.1,hfoc
195378:2691,266:266,06/01/12 10:51:44,STABLE BEAMS,4000,115257.928,113993.534,22.1,hfoc
195378:2691,267:267,06/01/12 10:52:07,STABLE BEAMS,4000,115227.275,113959.774,22.1,hfoc
195378:2691,268:268,06/01/12 10:52:31,STABLE BEAMS,4000,115047.345,113785.274,22.0,hfoc
195378:2691,269:269,06/01/12 10:52:54,STABLE BEAMS,4000,114713.254,113452.560,22.0,hfoc
195378:2691,270:270,06/01/12 10:53:17,STABLE BEAMS,4000,114615.766,113365.304,22.0,hfoc
195378:2691,271:271,06/01/12 10:53:41,STABLE BEAMS,4000,114610.279,113351.850,22.0,hfoc
195378:2691,272:272,06/01/12 10:54:04,STABLE BEAMS,4000,114700.688,113442.418,22.0,hfoc
195378:2691,273:273,06/01/12 10:54:27,STABLE BEAMS,4000,114598.271,113353.728,22.0,hfoc
195378:2691,274:274,06/01/12 10:54:51,STABLE BEAMS,4000,114545.993,113299.731,21.9,hfoc
195378:2691,275:275,06/01/12 10:55:14,STABLE BEAMS,4000,114599.489,113340.035,22.0,hfoc
195378:2691,276:276,06/01/12 10:55:37,STABLE BEAMS,4000,114633.442,108843.297,22.0,hfoc
195378:2691,277:277,06/01/12 10:56:01,STABLE BEAMS,4000,114585.216,113348.845,21.9,hfoc
195378:2691,278:278,06/01/12 10:56:24,STABLE BEAMS,4000,114284.065,113033.808,21.9,hfoc
195378:2691,279:279,06/01/12 10:56:47,STABLE BEAMS,4000,114194.806,112967.200,21.9,hfoc
195378:2691,280:280,06/01/12 10:57:11,STABLE BEAMS,4000,114196.547,112960.939,21.9,hfoc
195378:2691,281:281,06/01/12 10:57:34,STABLE BEAMS,4000,114221.577,112258.099,21.9,hfoc
195378:2691,282:282,06/01/12 10:57:57,STABLE BEAMS,4000,114108.824,112669.919,21.9,hfoc
195378:2691,283:283,06/01/12 10:58:21,STABLE BEAMS,4000,114090.579,112857.259,21.9,hfoc
195378:2691,284:284,06/01/12 10:58:44,STABLE BEAMS,4000,113943.475,112718.578,21.8,hfoc
195378:2691,285:285,06/01/12 10:59:07,STABLE BEAMS,4000,113775.178,112562.346,21.8,hfoc
195378:2691,286:286,06/01/12 10:59:31,STABLE BEAMS,4000,113564.959,112391.840,21.8,hfoc
195378:2691,287:287,06/01/12 10:59:54,STABLE BEAMS,4000,113571.698,112382.598,21.8,hfoc
195378:2691,288:288,06/01/12 11:00:17,STABLE BEAMS,4000,113444.262,112275.798,21.7,hfoc
195378:2691,289:289,06/01/12 11:00:41,STABLE BEAMS,4000,113458.536,112057.328,21.7,hfoc
195378:2691,290:290,06/01/12 11:01:04,STABLE BEAMS,4000,113378.439,111486.157,21.7,hfoc
195378:2691,291:291,06/01/12 11:01:27,STABLE BEAMS,4000,113223.812,112050.806,21.7,hfoc
195378:2691,292:292,06/01/12 11:01:51,STABLE BEAMS,4000,113019.831,111853.461,21.6,hfoc
195378:2691,293:293,06/01/12 11:02:14,STABLE BEAMS,4000,112958.139,111786.761,21.6,hfoc
195378:2691,294:294,06/01/12 11:02:37,STABLE BEAMS,4000,112876.609,111708.338,21.6,hfoc
195378:2691,295:295,06/01/12 11:03:01,STABLE BEAMS,4000,112983.374,111810.607,21.6,hfoc
195378:2691,296:296,06/01/12 11:03:24,STABLE BEAMS,4000,112796.398,111633.477,21.6,hfoc
195378:2691,297:297,06/01/12 11:03:47,STABLE BEAMS,4000,112615.523,111456.711,21.6,hfoc
195378:2691,298:298,06/01/12 11:04:11,STABLE BEAMS,4000,112615.899,111466.101,21.6,hfoc
195378:2691,299:299,06/01/12 11:04:34,STABLE BEAMS,4000,112613.053,111465.521,21.6,hfoc
195378:2691,300:300,06/01/12 11:04:57,STABLE BEAMS,4000,112536.030,111382.545,21.6,hfoc
195378:2691,301:301,06/01/12 11:05:21,STABLE BEAMS,4000,112343.181,111196.149,21.5,hfoc
195378:2691,302:302,06/01/12 11:05:44,STABLE BEAMS,4000,112215.222,111072.880,21.5,hfoc
195378:2691,305:305,06/01/12 11:06:54,STABLE BEAMS,4000,112144.903,111006.636,21.5,hfoc
195378:2691,306:306,06/01/12 11:07:17,STABLE BEAMS,4000,112023.261,110873.896,21.5,hfoc
195378:2691,307:307,06/01/12 11:07:41,STABLE BEAMS,4000,111927.024,110578.311,21.4,hfoc
195378:2691,308:308,06/01/12 11:08:04,STABLE BEAMS,4000,111897.192,110775.986,21.4,hfoc
195378:2691,309:309,06/01/12 11:08:27,STABLE BEAMS,4000,111930.166,110798.557,21.4,hfoc
195378:2691,310:310,06/01/12 11:08:51,STABLE BEAMS,4000,111954.171,109730.757,21.4,hfoc
195378:2691,311:311,06/01/12 11:09:14,STABLE BEAMS,4000,111938.452,110819.068,21.4,hfoc
195378:2691,312:312,06/01/12 11:09:37,STABLE BEAMS,4000,111956.003,110599.084,21.4,hfoc
195378:2691,313:313,06/01/12 11:10:01,STABLE BEAMS,4000,111938.236,110804.305,21.4,hfoc
195378:2691,314:314,06/01/12 11:10:24,STABLE BEAMS,4000,111901.289,110763.261,21.4,hfoc
195378:2691,315:315,06/01/12 11:10:47,STABLE BEAMS,4000,111840.941,110706.885,21.4,hfoc
195378:2691,316:316,06/01/12 11:11:11,STABLE BEAMS,4000,111746.172,110617.546,21.4,hfoc
195378:2691,317:317,06/01/12 11:11:34,STABLE BEAMS,4000,111661.386,110493.411,21.4,hfoc
195378:2691,318:318,06/01/12 11:11:57,STABLE BEAMS,4000,111586.059,110427.793,21.4,hfoc
195378:2691,319:319,06/01/12 11:12:21,STABLE BEAMS,4000,111529.910,110388.957,21.4,hfoc
195378:2691,320:320,06/01/12 11:12:44,STABLE BEAMS,4000,111434.413,110308.917,21.3,hfoc
195378:2691,321:321,06/01/12 11:13:07,STABLE BEAMS,4000,111278.545,110140.176,21.3,hfoc
195378:2691,322:322,06/01/12 11:13:31,STABLE BEAMS,4000,111135.289,109999.492,21.3,hfoc
195378:2691,323:323,06/01/12 11:13:54,STABLE BEAMS,4000,111038.221,109902.310,21.3,hfoc
195378:2691,324:324,06/01/12 11:14:17,STABLE BEAMS,4000,110913.814,109781.386,21.2,hfoc
195378:2691,325:325,06/01/12 11:14:41,STABLE BEAMS,4000,110799.661,109666.186,21.2,hfoc
195378:2691,326:326,06/01/12 11:15:04,STABLE BEAMS,4000,110604.468,109484.036,21.2,hfoc
195378:2691,327:327,06/01/12 11:15:27,STABLE BEAMS,4000,110490.953,108679.997,21.2,hfoc
195378:2691,328:328,06/01/12 11:15:51,STABLE BEAMS,4000,110396.936,108604.100,21.1,hfoc
195378:2691,329:329,06/01/12 11:16:14,STABLE BEAMS,4000,110342.278,109256.506,21.1,hfoc
195378:2691,330:330,06/01/12 11:16:37,STABLE BEAMS,4000,110221.752,109145.985,21.1,hfoc
195378:2691,331:331,06/01/12 11:17:01,STABLE BEAMS,4000,110115.340,109026.289,21.1,hfoc
195378:2691,332:332,06/01/12 11:17:24,STABLE BEAMS,4000,110024.851,108940.012,21.1,hfoc
195378:2691,333:333,06/01/12 11:17:47,STABLE BEAMS,4000,109983.477,108693.371,21.1,hfoc
195378:2691,334:334,06/01/12 11:18:11,STABLE BEAMS,4000,109907.762,108136.063,21.1,hfoc
195378:2691,335:335,06/01/12 11:18:34,STABLE BEAMS,4000,109858.785,108783.268,21.0,hfoc
195378:2691,336:336,06/01/12 11:18:57,STABLE BEAMS,4000,109709.746,108632.396,21.0,hfoc
195378:2691,337:337,06/01/12 11:19:21,STABLE BEAMS,4000,109586.055,108498.963,21.0,hfoc
195378:2691,338:338,06/01/12 11:19:44,STABLE BEAMS,4000,109619.246,108523.047,21.0,hfoc
195378:2691,339:339,06/01/12 11:20:07,STABLE BEAMS,4000,109529.634,108426.674,21.0,hfoc
195378:2691,340:340,06/01/12 11:20:31,STABLE BEAMS,4000,109492.414,108405.162,21.0,hfoc
195378:2691,341:341,06/01/12 11:20:54,STABLE BEAMS,4000,109420.740,108332.008,21.0,hfoc
195378:2691,342:342,06/01/12 11:21:17,STABLE BEAMS,4000,109229.963,108154.047,20.9,hfoc
195378:2691,343:343,06/01/12 11:21:41,STABLE BEAMS,4000,109126.350,108049.274,20.9,hfoc
195378:2691,344:344,06/01/12 11:22:04,STABLE BEAMS,4000,109110.062,108026.589,20.9,hfoc
195378:2691,345:345,06/01/12 11:22:27,STABLE BEAMS,4000,109138.393,108053.554,20.9,hfoc
195378:2691,346:346,06/01/12 11:22:51,STABLE BEAMS,4000,109001.726,107931.331,20.9,hfoc
195378:2691,347:347,06/01/12 11:23:14,STABLE BEAMS,4000,108726.083,107667.093,20.8,hfoc
195378:2691,348:348,06/01/12 11:23:37,STABLE BEAMS,4000,108833.475,107070.381,20.8,hfoc
195378:2691,349:349,06/01/12 11:24:01,STABLE BEAMS,4000,108851.493,107766.255,20.9,hfoc
195378:2691,350:350,06/01/12 11:24:24,STABLE BEAMS,4000,108760.560,107693.625,20.8,hfoc
195378:2691,351:351,06/01/12 11:24:47,STABLE BEAMS,4000,108527.987,107253.862,20.8,hfoc
195378:2691,352:352,06/01/12 11:25:10,STABLE BEAMS,4000,108358.859,107296.944,20.8,hfoc
195378:2691,353:353,06/01/12 11:25:34,STABLE BEAMS,4000,108288.403,107231.519,20.7,hfoc
195378:2691,354:354,06/01/12 11:25:57,STABLE BEAMS,4000,108238.799,107184.556,20.7,hfoc
195378:2691,355:355,06/01/12 11:26:20,STABLE BEAMS,4000,108356.491,107304.353,20.8,hfoc
195378:2691,356:356,06/01/12 11:26:44,STABLE BEAMS,4000,108361.693,107305.173,20.8,hfoc
195378:2691,357:357,06/01/12 11:27:07,STABLE BEAMS,4000,108291.317,107018.899,20.7,hfoc
195378:2691,358:358,06/01/12 11:27:30,STABLE BEAMS,4000,108322.754,107262.273,20.8,hfoc
195378:2691,359:359,06/01/12 11:27:54,STABLE BEAMS,4000,108265.866,107222.174,20.7,hfoc
195378:2691,360:360,06/01/12 11:28:17,STABLE BEAMS,4000,108128.631,107076.538,20.7,hfoc
195378:2691,361:361,06/01/12 11:28:40,STABLE BEAMS,4000,108141.743,107089.514,20.7,hfoc
195378:2691,362:362,06/01/12 11:29:04,STABLE BEAMS,4000,108138.306,107089.366,20.7,hfoc
195378:2691,363:363,06/01/12 11:29:27,STABLE BEAMS,4000,108083.341,107034.936,20.7,hfoc
195378:2691,364:364,06/01/12 11:29:50,STABLE BEAMS,4000,108086.107,107025.785,20.7,hfoc
195378:2691,365:365,06/01/12 11:30:14,STABLE BEAMS,4000,107958.751,106911.553,20.7,hfoc
195378:2691,366:366,06/01/12 11:30:37,STABLE BEAMS,4000,107781.940,106740.763,20.6,hfoc
195378:2691,367:367,06/01/12 11:31:00,STABLE BEAMS,4000,107539.089,106493.814,20.6,hfoc
195378:2691,368:368,06/01/12 11:31:24,STABLE BEAMS,4000,107458.628,106427.024,20.6,hfoc
195378:2691,369:369,06/01/12 11:31:47,STABLE BEAMS,4000,107372.226,106342.533,20.6,hfoc
195378:2691,370:370,06/01/12 11:32:10,STABLE BEAMS,4000,107380.478,105669.901,20.6,hfoc
195378:2691,371:371,06/01/12 11:32:34,STABLE BEAMS,4000,107141.428,106133.214,20.5,hfoc
195378:2691,372:372,06/01/12 11:32:57,STABLE BEAMS,4000,107031.237,106019.791,20.5,hfoc
195378:2691,373:373,06/01/12 11:33:20,STABLE BEAMS,4000,107076.140,106068.552,20.5,hfoc
195378:2691,374:374,06/01/12 11:33:44,STABLE BEAMS,4000,108030.732,107004.432,20.7,hfoc
195378:2691,375:375,06/01/12 11:34:07,STABLE BEAMS,4000,108816.572,107764.309,20.8,hfoc
195378:2691,376:376,06/01/12 11:34:30,STABLE BEAMS,4000,109585.737,108509.605,21.0,hfoc
195378:2691,377:377,06/01/12 11:34:54,STABLE BEAMS,4000,109737.860,108670.106,21.0,hfoc
195378:2691,378:378,06/01/12 11:35:17,STABLE BEAMS,4000,109639.597,108564.035,21.0,hfoc
195378:2691,379:379,06/01/12 11:35:40,STABLE BEAMS,4000,109600.386,108515.342,21.0,hfoc
195378:2691,380:380,06/01/12 11:36:04,STABLE BEAMS,4000,109513.437,108416.111,21.0,hfoc
195378:2691,381:381,06/01/12 11:36:27,STABLE BEAMS,4000,108082.191,107047.844,20.7,hfoc
195378:2691,382:382,06/01/12 11:36:50,STABLE BEAMS,4000,103992.140,103040.609,19.9,hfoc
195378:2691,383:383,06/01/12 11:37:14,STABLE BEAMS,4000,108960.511,100483.390,20.9,hfoc
195378:2691,384:384,06/01/12 11:37:37,STABLE BEAMS,4000,102742.794,101820.174,19.7,hfoc
195378:2691,385:385,06/01/12 11:38:00,STABLE BEAMS,4000,103806.883,101989.234,19.9,hfoc
195378:2691,386:386,06/01/12 11:38:24,STABLE BEAMS,4000,109037.945,107753.473,20.9,hfoc
195378:2691,387:387,06/01/12 11:38:47,STABLE BEAMS,4000,108936.051,106810.707,20.9,hfoc
195378:2691,388:388,06/01/12 11:39:10,STABLE BEAMS,4000,108862.784,107800.288,20.9,hfoc
195378:2691,389:389,06/01/12 11:39:34,STABLE BEAMS,4000,108822.388,107754.839,20.8,hfoc
195378:2691,390:390,06/01/12 11:39:57,STABLE BEAMS,4000,108758.341,107476.088,20.8,hfoc
195378:2691,391:391,06/01/12 11:40:20,STABLE BEAMS,4000,108689.888,107623.636,20.8,hfoc
195378:2691,392:392,06/01/12 11:40:44,STABLE BEAMS,4000,108653.465,107599.517,20.8,hfoc
195378:2691,393:393,06/01/12 11:41:07,STABLE BEAMS,4000,108567.461,107504.589,20.8,hfoc
195378:2691,394:394,06/01/12 11:41:30,STABLE BEAMS,4000,108508.899,107447.690,20.8,hfoc
195378:2691,395:395,06/01/12 11:41:54,STABLE BEAMS,4000,108451.066,106696.327,20.8,hfoc
195378:2691,396:396,06/01/12 11:42:17,STABLE BEAMS,4000,108397.137,107337.020,20.8,hfoc
195378:2691,397:397,06/01/12 11:42:40,STABLE BEAMS,4000,108311.759,107256.810,20.7,hfoc
195378:2691,398:398,06/01/12 11:43:04,STABLE BEAMS,4000,108222.136,107174.551,20.7,hfoc
195378:2691,399:399,06/01/12 11:43:27,STABLE BEAMS,4000,108127.242,107080.568,20.7,hfoc
195378:2691,400:400,06/01/12 11:43:50,STABLE BEAMS,4000,108047.100,107002.281,20.7,hfoc
195378:2691,401:401,06/01/12 11:44:14,STABLE BEAMS,4000,107968.824,106917.210,20.7,hfoc
195378:2691,402:402,06/01/12 11:44:37,STABLE BEAMS,4000,107912.562,106867.982,20.7,hfoc
195378:2691,403:403,06/01/12 11:45:00,STABLE BEAMS,4000,107880.806,106839.754,20.7,hfoc
195378:2691,404:404,06/01/12 11:45:24,STABLE BEAMS,4000,107839.397,106804.139,20.7,hfoc
195378:2691,405:405,06/01/12 11:45:47,STABLE BEAMS,4000,107785.013,106748.127,20.6,hfoc
195378:2691,406:406,06/01/12 11:46:10,STABLE BEAMS,4000,107708.206,106465.256,20.6,hfoc
195378:2691,407:407,06/01/12 11:46:34,STABLE BEAMS,4000,107648.335,106605.224,20.6,hfoc
195378:2691,408:408,06/01/12 11:46:57,STABLE BEAMS,4000,107619.550,106578.862,20.6,hfoc
195378:2691,409:409,06/01/12 11:47:20,STABLE BEAMS,4000,107556.583,106524.046,20.6,hfoc
195378:2691,410:410,06/01/12 11:47:44,STABLE BEAMS,4000,107461.428,106428.720,20.6,hfoc
195378:2691,411:411,06/01/12 11:48:07,STABLE BEAMS,4000,107434.088,106402.723,20.6,hfoc
195378:2691,412:412,06/01/12 11:48:30,STABLE BEAMS,4000,107405.336,106391.443,20.6,hfoc
195378:2691,413:413,06/01/12 11:48:54,STABLE BEAMS,4000,107383.608,106367.745,20.6,hfoc
195378:2691,414:414,06/01/12 11:49:17,STABLE BEAMS,4000,107335.108,106327.236,20.6,hfoc
195378:2691,415:415,06/01/12 11:49:40,STABLE BEAMS,4000,107264.447,106246.513,20.5,hfoc
195378:2691,416:416,06/01/12 11:50:04,STABLE BEAMS,4000,107199.626,106194.098,20.5,hfoc
195378:2691,417:417,06/01/12 11:50:27,STABLE BEAMS,4000,107097.311,105880.689,20.5,hfoc
195378:2691,418:418,06/01/12 11:50:50,STABLE BEAMS,4000,107099.997,106086.832,20.5,hfoc
195378:2691,419:419,06/01/12 11:51:14,STABLE BEAMS,4000,107023.338,105328.082,20.5,hfoc
195378:2691,420:420,06/01/12 11:51:37,STABLE BEAMS,4000,106959.017,105949.323,20.5,hfoc
195378:2691,421:421,06/01/12 11:52:00,STABLE BEAMS,4000,106869.075,105849.535,20.5,hfoc
195378:2691,422:422,06/01/12 11:52:24,STABLE BEAMS,4000,106775.206,105761.915,20.5,hfoc
195378:2691,423:423,06/01/12 11:52:47,STABLE BEAMS,4000,106714.072,105698.152,20.4,hfoc
195378:2691,424:424,06/01/12 11:53:10,STABLE BEAMS,4000,106558.113,104875.571,20.4,hfoc
195378:2691,425:425,06/01/12 11:53:34,STABLE BEAMS,4000,106622.479,105607.424,20.4,hfoc
195378:2691,426:426,06/01/12 11:53:57,STABLE BEAMS,4000,106586.067,105569.237,20.4,hfoc
195378:2691,427:427,06/01/12 11:54:20,STABLE BEAMS,4000,106549.382,105537.162,20.4,hfoc
195378:2691,428:428,06/01/12 11:54:44,STABLE BEAMS,4000,106393.844,105179.886,20.4,hfoc
195378:2691,429:429,06/01/12 11:55:07,STABLE BEAMS,4000,106323.628,105317.804,20.4,hfoc
195378:2691,430:430,06/01/12 11:55:30,STABLE BEAMS,4000,106268.447,105266.333,20.4,hfoc
195378:2691,431:431,06/01/12 11:55:54,STABLE BEAMS,4000,106287.011,105291.101,20.4,hfoc
195378:2691,432:432,06/01/12 11:56:17,STABLE BEAMS,4000,106213.391,105223.479,20.3,hfoc
195378:2691,433:433,06/01/12 11:56:40,STABLE BEAMS,4000,106161.966,105167.229,20.3,hfoc
195378:2691,434:434,06/01/12 11:57:04,STABLE BEAMS,4000,106103.450,105103.955,20.3,hfoc
195378:2691,435:435,06/01/12 11:57:27,STABLE BEAMS,4000,106063.430,105068.556,20.3,hfoc
195378:2691,436:436,06/01/12 11:57:50,STABLE BEAMS,4000,106006.052,105011.713,20.3,hfoc
195378:2691,437:437,06/01/12 11:58:14,STABLE BEAMS,4000,105927.652,104927.690,20.3,hfoc
195378:2691,438:438,06/01/12 11:58:37,STABLE BEAMS,4000,105862.261,104869.265,20.3,hfoc
195378:2691,439:439,06/01/12 11:59:00,STABLE BEAMS,4000,105818.280,104825.705,20.3,hfoc
195378:2691,440:440,06/01/12 11:59:24,STABLE BEAMS,4000,105774.162,104775.646,20.3,hfoc
195378:2691,441:441,06/01/12 11:59:47,STABLE BEAMS,4000,105709.762,104728.774,20.2,hfoc
195378:2691,442:442,06/01/12 12:00:10,STABLE BEAMS,4000,105639.351,104657.965,20.2,hfoc
195378:2691,443:443,06/01/12 12:00:34,STABLE BEAMS,4000,105588.712,104614.132,20.2,hfoc
195378:2691,444:444,06/01/12 12:00:57,STABLE BEAMS,4000,105540.178,104564.984,20.2,hfoc
195378:2691,445:445,06/01/12 12:01:20,STABLE BEAMS,4000,105449.371,104481.348,20.2,hfoc
195378:2691,446:446,06/01/12 12:01:44,STABLE BEAMS,4000,105435.166,104467.268,20.2,hfoc
195378:2691,447:447,06/01/12 12:02:07,STABLE BEAMS,4000,105408.691,104444.196,20.2,hfoc
195378:2691,448:448,06/01/12 12:02:30,STABLE BEAMS,4000,105362.206,104391.826,20.2,hfoc
195378:2691,449:449,06/01/12 12:02:54,STABLE BEAMS,4000,105305.818,103665.152,20.2,hfoc
195378:2691,450:450,06/01/12 12:03:17,STABLE BEAMS,4000,105255.896,104297.024,20.2,hfoc
195378:2691,451:451,06/01/12 12:03:40,STABLE BEAMS,4000,105211.027,104253.612,20.2,hfoc
195378:2691,452:452,06/01/12 12:04:04,STABLE BEAMS,4000,105182.834,104227.786,20.1,hfoc
195378:2691,453:453,06/01/12 12:04:27,STABLE BEAMS,4000,105111.456,104152.834,20.1,hfoc
195378:2691,454:454,06/01/12 12:04:50,STABLE BEAMS,4000,105041.318,104088.593,20.1,hfoc
195378:2691,455:455,06/01/12 12:05:14,STABLE BEAMS,4000,105008.754,104045.830,20.1,hfoc
195378:2691,456:456,06/01/12 12:05:37,STABLE BEAMS,4000,104953.175,103321.158,20.1,hfoc
195378:2691,457:457,06/01/12 12:06:00,STABLE BEAMS,4000,104837.531,103888.755,20.1,hfoc
195378:2691,458:458,06/01/12 12:06:24,STABLE BEAMS,4000,104752.472,103795.034,20.1,hfoc
195378:2691,459:459,06/01/12 12:06:47,STABLE BEAMS,4000,104728.285,103097.668,20.1,hfoc
195378:2691,460:460,06/01/12 12:07:10,STABLE BEAMS,4000,104658.307,103041.338,20.0,hfoc
195378:2691,461:461,06/01/12 12:07:34,STABLE BEAMS,4000,104593.713,103642.956,20.0,hfoc
195378:2691,462:462,06/01/12 12:07:57,STABLE BEAMS,4000,104539.602,102924.477,20.0,hfoc
195378:2691,463:463,06/01/12 12:08:20,STABLE BEAMS,4000,104476.442,103526.744,20.0,hfoc
195378:2691,464:464,06/01/12 12:08:44,STABLE BEAMS,4000,104431.812,102455.962,20.0,hfoc
195378:2691,465:465,06/01/12 12:09:07,STABLE BEAMS,4000,104363.462,103418.977,20.0,hfoc
195378:2691,466:466,06/01/12 12:09:30,STABLE BEAMS,4000,104297.980,103363.466,20.0,hfoc
195378:2691,467:467,06/01/12 12:09:54,STABLE BEAMS,4000,104215.095,102612.262,20.0,hfoc
195378:2691,468:468,06/01/12 12:10:17,STABLE BEAMS,4000,104132.687,103195.499,19.9,hfoc
195378:2691,469:469,06/01/12 12:10:40,STABLE BEAMS,4000,104121.032,103186.029,19.9,hfoc
195378:2691,470:470,06/01/12 12:11:04,STABLE BEAMS,4000,104021.108,103080.754,19.9,hfoc
195378:2691,471:471,06/01/12 12:11:27,STABLE BEAMS,4000,104017.147,103080.993,19.9,hfoc
195378:2691,472:472,06/01/12 12:11:50,STABLE BEAMS,4000,103966.974,103026.074,19.9,hfoc
195378:2691,473:473,06/01/12 12:12:14,STABLE BEAMS,4000,103922.060,102322.699,19.9,hfoc
195378:2691,474:474,06/01/12 12:12:37,STABLE BEAMS,4000,103849.635,102923.304,19.9,hfoc
195378:2691,475:475,06/01/12 12:13:00,STABLE BEAMS,4000,103812.255,102724.298,19.9,hfoc
195378:2691,476:476,06/01/12 12:13:24,STABLE BEAMS,4000,103744.508,102082.523,19.9,hfoc
195378:2691,477:477,06/01/12 12:13:47,STABLE BEAMS,4000,103741.970,102813.489,19.9,hfoc
195378:2691,478:478,06/01/12 12:14:10,STABLE BEAMS,4000,103673.415,102735.179,19.9,hfoc
195378:2691,479:479,06/01/12 12:14:34,STABLE BEAMS,4000,103636.559,102704.857,19.9,hfoc
195378:2691,480:480,06/01/12 12:14:57,STABLE BEAMS,4000,103610.801,102667.944,19.8,hfoc
195378:2691,481:481,06/01/12 12:15:20,STABLE BEAMS,4000,103557.863,102620.651,19.8,hfoc
195378:2691,482:482,06/01/12 12:15:44,STABLE BEAMS,4000,103501.100,102564.412,19.8,hfoc
195378:2691,483:483,06/01/12 12:16:07,STABLE BEAMS,4000,103434.115,102493.899,19.8,hfoc
195378:2691,484:484,06/01/12 12:16:30,STABLE BEAMS,4000,103392.787,101803.647,19.8,hfoc
195378:2691,485:485,06/01/12 12:16:53,STABLE BEAMS,4000,103342.568,102416.613,19.8,hfoc
195378:2691,486:486,06/01/12 12:17:17,STABLE BEAMS,4000,103277.894,101705.999,19.8,hfoc
195378:2691,487:487,06/01/12 12:17:40,STABLE BEAMS,4000,103095.426,101529.404,19.7,hfoc
195378:2691,488:488,06/01/12 12:18:03,STABLE BEAMS,4000,103118.236,102200.488,19.8,hfoc
195378:2691,489:489,06/01/12 12:18:27,STABLE BEAMS,4000,103020.508,102105.685,19.7,hfoc
195378:2691,490:490,06/01/12 12:18:50,STABLE BEAMS,4000,102958.054,102042.765,19.7,hfoc
195378:2691,491:491,06/01/12 12:19:13,STABLE BEAMS,4000,102968.162,102053.805,19.7,hfoc
195378:2691,492:492,06/01/12 12:19:37,STABLE BEAMS,4000,102905.753,101983.725,19.7,hfoc
195378:2691,493:493,06/01/12 12:20:00,STABLE BEAMS,4000,102837.186,101921.931,19.7,hfoc
195378:2691,494:494,06/01/12 12:20:23,STABLE BEAMS,4000,102750.033,101828.369,19.7,hfoc
195378:2691,495:495,06/01/12 12:20:47,STABLE BEAMS,4000,102680.852,101762.887,19.7,hfoc
195378:2691,496:496,06/01/12 12:21:10,STABLE BEAMS,4000,102618.386,101706.113,19.7,hfoc
195378:2691,497:497,06/01/12 12:21:33,STABLE BEAMS,4000,102594.142,101675.927,19.7,hfoc
195378:2691,498:498,06/01/12 12:21:57,STABLE BEAMS,4000,102535.706,101413.965,19.6,hfoc
195378:2691,499:499,06/01/12 12:22:20,STABLE BEAMS,4000,102455.757,101338.991,19.6,hfoc
195378:2691,500:500,06/01/12 12:22:43,STABLE BEAMS,4000,102360.351,100796.287,19.6,hfoc
195378:2691,501:501,06/01/12 12:23:07,STABLE BEAMS,4000,102334.923,101423.117,19.6,hfoc
195378:2691,502:502,06/01/12 12:23:30,STABLE BEAMS,4000,102269.157,101357.931,19.6,hfoc
195378:2691,503:503,06/01/12 12:23:53,STABLE BEAMS,4000,102237.913,101125.563,19.6,hfoc
195378:2691,504:504,06/01/12 12:24:17,STABLE BEAMS,4000,102128.609,101025.616,19.6,hfoc
195378:2691,505:505,06/01/12 12:24:40,STABLE BEAMS,4000,102079.586,101178.228,19.6,hfoc
195378:2691,506:506,06/01/12 12:25:03,STABLE BEAMS,4000,102050.891,101144.685,19.5,hfoc
195378:2691,507:507,06/01/12 12:25:27,STABLE BEAMS,4000,101991.749,101085.054,19.5,hfoc
195378:2691,508:508,06/01/12 12:25:50,STABLE BEAMS,4000,101967.756,100872.616,19.5,hfoc
195378:2691,509:509,06/01/12 12:26:13,STABLE BEAMS,4000,101907.214,100815.796,19.5,hfoc
195378:2691,510:510,06/01/12 12:26:37,STABLE BEAMS,4000,101822.507,100928.514,19.5,hfoc
195378:2691,511:511,06/01/12 12:27:00,STABLE BEAMS,4000,101784.115,100885.364,19.5,hfoc
195378:2691,512:512,06/01/12 12:27:23,STABLE BEAMS,4000,101727.955,100839.869,19.5,hfoc
195378:2691,513:513,06/01/12 12:27:47,STABLE BEAMS,4000,101647.995,100759.590,19.5,hfoc
195378:2691,514:514,06/01/12 12:28:10,STABLE BEAMS,4000,101617.958,100725.762,19.5,hfoc
195378:2691,515:515,06/01/12 12:28:33,STABLE BEAMS,4000,101555.685,100023.207,19.5,hfoc
195378:2691,516:516,06/01/12 12:28:57,STABLE BEAMS,4000,101529.654,100643.298,19.4,hfoc
195378:2691,517:517,06/01/12 12:29:20,STABLE BEAMS,4000,101470.592,100581.709,19.4,hfoc
195378:2691,518:518,06/01/12 12:29:43,STABLE BEAMS,4000,101425.348,100549.031,19.4,hfoc
195378:2691,519:519,06/01/12 12:30:07,STABLE BEAMS,4000,101354.323,100470.505,19.4,hfoc
195378:2691,520:520,06/01/12 12:30:30,STABLE BEAMS,4000,101318.093,100434.594,19.4,hfoc
195378:2691,521:521,06/01/12 12:30:53,STABLE BEAMS,4000,101247.626,100361.702,19.4,hfoc
195378:2691,522:522,06/01/12 12:31:17,STABLE BEAMS,4000,101201.710,100117.838,19.4,hfoc
195378:2691,523:523,06/01/12 12:31:40,STABLE BEAMS,4000,101173.448,100285.146,19.4,hfoc
195378:2691,524:524,06/01/12 12:32:03,STABLE BEAMS,4000,101143.854,100258.830,19.4,hfoc
195378:2691,525:525,06/01/12 12:32:27,STABLE BEAMS,4000,101069.835,100190.525,19.4,hfoc
195378:2691,526:526,06/01/12 12:32:50,STABLE BEAMS,4000,101005.708,100128.981,19.3,hfoc
195378:2691,527:527,06/01/12 12:33:13,STABLE BEAMS,4000,100946.805,100073.618,19.3,hfoc
195378:2691,528:528,06/01/12 12:33:37,STABLE BEAMS,4000,100903.780,100036.000,19.3,hfoc
195378:2691,529:529,06/01/12 12:34:00,STABLE BEAMS,4000,100852.913,99997.676,19.3,hfoc
195378:2691,530:530,06/01/12 12:34:23,STABLE BEAMS,4000,100799.895,99928.985,19.3,hfoc
195378:2691,531:531,06/01/12 12:34:47,STABLE BEAMS,4000,100722.359,99857.151,19.3,hfoc
195378:2691,532:532,06/01/12 12:35:10,STABLE BEAMS,4000,100688.338,99833.488,19.3,hfoc
195378:2691,533:533,06/01/12 12:35:33,STABLE BEAMS,4000,100636.594,99774.141,19.3,hfoc
195378:2691,534:534,06/01/12 12:35:57,STABLE BEAMS,4000,100556.714,99699.974,19.3,hfoc
195378:2691,535:535,06/01/12 12:36:20,STABLE BEAMS,4000,100467.432,99609.440,19.2,hfoc
195378:2691,536:536,06/01/12 12:36:43,STABLE BEAMS,4000,100396.065,99539.690,19.2,hfoc
195378:2691,537:537,06/01/12 12:37:07,STABLE BEAMS,4000,100346.382,99489.415,19.2,hfoc
195378:2691,538:538,06/01/12 12:37:30,STABLE BEAMS,4000,100276.233,99417.866,19.2,hfoc
195378:2691,539:539,06/01/12 12:37:53,STABLE BEAMS,4000,100213.597,99351.770,19.2,hfoc
195378:2691,540:540,06/01/12 12:38:17,STABLE BEAMS,4000,100164.414,99307.003,19.2,hfoc
195378:2691,541:541,06/01/12 12:38:40,STABLE BEAMS,4000,100113.877,98261.763,19.2,hfoc
195378:2691,542:542,06/01/12 12:39:03,STABLE BEAMS,4000,100046.836,99185.430,19.2,hfoc
195378:2691,544:544,06/01/12 12:39:50,STABLE BEAMS,4000,99887.178,99040.136,19.1,hfoc
195378:2691,545:545,06/01/12 12:40:13,STABLE BEAMS,4000,99805.169,98952.834,19.1,hfoc
195378:2691,546:546,06/01/12 12:40:37,STABLE BEAMS,4000,99757.477,98265.109,19.1,hfoc
195378:2691,547:547,06/01/12 12:41:00,STABLE BEAMS,4000,99717.844,98866.261,19.1,hfoc
195378:2691,548:548,06/01/12 12:41:23,STABLE BEAMS,4000,99670.176,98827.960,19.1,hfoc
195378:2691,549:549,06/01/12 12:41:47,STABLE BEAMS,4000,99596.123,98749.559,19.1,hfoc
195378:2691,550:550,06/01/12 12:42:10,STABLE BEAMS,4000,99549.991,98708.800,19.1,hfoc
195378:2691,551:551,06/01/12 12:42:33,STABLE BEAMS,4000,99505.521,98664.694,19.1,hfoc
195378:2691,552:552,06/01/12 12:42:57,STABLE BEAMS,4000,99446.891,98603.582,19.0,hfoc
195378:2691,553:553,06/01/12 12:43:20,STABLE BEAMS,4000,99401.430,98558.509,19.0,hfoc
195378:2691,554:554,06/01/12 12:43:43,STABLE BEAMS,4000,99320.924,97836.080,19.0,hfoc
195378:2691,555:555,06/01/12 12:44:07,STABLE BEAMS,4000,99286.231,98449.251,19.0,hfoc
195378:2691,556:556,06/01/12 12:44:30,STABLE BEAMS,4000,99282.406,98437.516,19.0,hfoc
195378:2691,557:557,06/01/12 12:44:53,STABLE BEAMS,4000,99244.993,98398.429,19.0,hfoc
195378:2691,558:558,06/01/12 12:45:17,STABLE BEAMS,4000,99194.786,98354.619,19.0,hfoc
195378:2691,559:559,06/01/12 12:45:40,STABLE BEAMS,4000,99097.286,98253.966,19.0,hfoc
195378:2691,560:560,06/01/12 12:46:03,STABLE BEAMS,4000,99054.967,98058.477,19.0,hfoc
195378:2691,561:561,06/01/12 12:46:27,STABLE BEAMS,4000,99010.167,97705.218,19.0,hfoc
195378:2691,562:562,06/01/12 12:46:50,STABLE BEAMS,4000,98968.360,98143.957,19.0,hfoc
195378:2691,563:563,06/01/12 12:47:13,STABLE BEAMS,4000,98934.452,98097.461,19.0,hfoc
195378:2691,564:564,06/01/12 12:47:37,STABLE BEAMS,4000,98862.175,98027.779,18.9,hfoc
195378:2691,565:565,06/01/12 12:48:00,STABLE BEAMS,4000,98801.348,97978.334,18.9,hfoc
195378:2691,567:567,06/01/12 12:48:47,STABLE BEAMS,4000,98730.187,97901.835,18.9,hfoc
195378:2691,568:568,06/01/12 12:49:10,STABLE BEAMS,4000,98702.039,97879.844,18.9,hfoc
195378:2691,569:569,06/01/12 12:49:33,STABLE BEAMS,4000,98649.954,97634.853,18.9,hfoc
195378:2691,570:570,06/01/12 12:49:57,STABLE BEAMS,4000,98590.800,97769.528,18.9,hfoc
195378:2691,571:571,06/01/12 12:50:20,STABLE BEAMS,4000,98552.761,97734.778,18.9,hfoc
195378:2691,572:572,06/01/12 12:50:43,STABLE BEAMS,4000,98504.591,97677.150,18.9,hfoc
195378:2691,573:573,06/01/12 12:51:07,STABLE BEAMS,4000,98450.435,97640.180,18.9,hfoc
195378:2691,574:574,06/01/12 12:51:30,STABLE BEAMS,4000,98401.924,96954.424,18.8,hfoc
195378:2691,575:575,06/01/12 12:51:53,STABLE BEAMS,4000,98354.096,97538.742,18.8,hfoc
195378:2691,576:576,06/01/12 12:52:17,STABLE BEAMS,4000,98323.250,97499.303,18.8,hfoc
195378:2691,577:577,06/01/12 12:52:40,STABLE BEAMS,4000,98271.734,97462.948,18.8,hfoc
195378:2691,578:578,06/01/12 12:53:03,STABLE BEAMS,4000,98229.301,97405.172,18.8,hfoc
195378:2691,579:579,06/01/12 12:53:27,STABLE BEAMS,4000,98165.105,97349.353,18.8,hfoc
195378:2691,580:580,06/01/12 12:53:50,STABLE BEAMS,4000,98116.628,96325.990,18.8,hfoc
195378:2691,581:581,06/01/12 12:54:13,STABLE BEAMS,4000,98062.096,97250.146,18.8,hfoc
195378:2691,582:582,06/01/12 12:54:37,STABLE BEAMS,4000,98019.162,97019.360,18.8,hfoc
195378:2691,583:583,06/01/12 12:55:00,STABLE BEAMS,4000,97953.464,97144.371,18.8,hfoc
195378:2691,584:584,06/01/12 12:55:23,STABLE BEAMS,4000,97918.589,97106.844,18.8,hfoc
195378:2691,585:585,06/01/12 12:55:47,STABLE BEAMS,4000,97866.094,97047.929,18.7,hfoc
195378:2691,586:586,06/01/12 12:56:10,STABLE BEAMS,4000,97809.650,97004.677,18.7,hfoc
195378:2691,587:587,06/01/12 12:56:33,STABLE BEAMS,4000,97755.471,96943.111,18.7,hfoc
195378:2691,588:588,06/01/12 12:56:57,STABLE BEAMS,4000,97697.604,96257.537,18.7,hfoc
195378:2691,589:589,06/01/12 12:57:20,STABLE BEAMS,4000,97634.660,96204.314,18.7,hfoc
195378:2691,590:590,06/01/12 12:57:43,STABLE BEAMS,4000,97587.902,96787.675,18.7,hfoc
195378:2691,591:591,06/01/12 12:58:07,STABLE BEAMS,4000,97523.080,96716.559,18.7,hfoc
195378:2691,592:592,06/01/12 12:58:30,STABLE BEAMS,4000,97498.654,96698.188,18.7,hfoc
195378:2691,593:593,06/01/12 12:58:53,STABLE BEAMS,4000,97454.559,96656.404,18.7,hfoc
195378:2691,594:594,06/01/12 12:59:17,STABLE BEAMS,4000,97402.258,96601.621,18.7,hfoc
195378:2691,595:595,06/01/12 12:59:40,STABLE BEAMS,4000,97344.698,96351.782,18.6,hfoc
195378:2691,596:596,06/01/12 13:00:03,STABLE BEAMS,4000,97307.592,96515.515,18.6,hfoc
195378:2691,597:597,06/01/12 13:00:27,STABLE BEAMS,4000,97254.778,96463.122,18.6,hfoc
195378:2691,598:598,06/01/12 13:00:50,STABLE BEAMS,4000,97193.053,96400.930,18.6,hfoc
195378:2691,599:599,06/01/12 13:01:13,STABLE BEAMS,4000,97137.223,95719.989,18.6,hfoc
195378:2691,600:600,06/01/12 13:01:37,STABLE BEAMS,4000,97055.794,96258.004,18.6,hfoc
195378:2691,601:601,06/01/12 13:02:00,STABLE BEAMS,4000,96999.623,96021.868,18.6,hfoc
195378:2691,602:602,06/01/12 13:02:23,STABLE BEAMS,4000,96960.423,96165.352,18.6,hfoc
195378:2691,603:603,06/01/12 13:02:47,STABLE BEAMS,4000,96897.650,96110.831,18.6,hfoc
195378:2691,604:604,06/01/12 13:03:10,STABLE BEAMS,4000,96838.997,96051.689,18.6,hfoc
195378:2691,605:605,06/01/12 13:03:33,STABLE BEAMS,4000,96781.187,95993.390,18.5,hfoc
195378:2691,606:606,06/01/12 13:03:57,STABLE BEAMS,4000,96746.073,95966.289,18.5,hfoc
195378:2691,607:607,06/01/12 13:04:20,STABLE BEAMS,4000,96712.097,95741.103,18.5,hfoc
195378:2691,608:608,06/01/12 13:04:43,STABLE BEAMS,4000,96647.036,89582.134,18.5,hfoc
195378:2691,609:609,06/01/12 13:05:07,STABLE BEAMS,4000,96596.784,95405.743,18.5,hfoc
195378:2691,610:610,06/01/12 13:05:30,STABLE BEAMS,4000,96546.315,95769.126,18.5,hfoc
195378:2691,611:611,06/01/12 13:05:53,STABLE BEAMS,4000,96535.149,95756.116,18.5,hfoc
195378:2691,612:612,06/01/12 13:06:17,STABLE BEAMS,4000,96501.720,95719.090,18.5,hfoc
195378:2691,613:613,06/01/12 13:06:40,STABLE BEAMS,4000,96446.914,95666.663,18.5,hfoc
195378:2691,614:614,06/01/12 13:07:03,STABLE BEAMS,4000,96390.811,95613.895,18.5,hfoc
195378:2691,615:615,06/01/12 13:07:26,STABLE BEAMS,4000,96357.678,95581.035,18.5,hfoc
195378:2691,616:616,06/01/12 13:07:50,STABLE BEAMS,4000,96288.861,95513.743,18.4,hfoc
195378:2691,617:617,06/01/12 13:08:13,STABLE BEAMS,4000,96273.244,95497.273,18.4,hfoc
195378:2691,618:618,06/01/12 13:08:36,STABLE BEAMS,4000,96237.106,95452.774,18.4,hfoc
195378:2691,619:619,06/01/12 13:09:00,STABLE BEAMS,4000,96143.248,94441.516,18.4,hfoc
195378:2691,620:620,06/01/12 13:09:23,STABLE BEAMS,4000,96113.427,95349.327,18.4,hfoc
195378:2691,621:621,06/01/12 13:09:46,STABLE BEAMS,4000,96076.264,95313.422,18.4,hfoc
195378:2691,622:622,06/01/12 13:10:10,STABLE BEAMS,4000,95992.843,95222.028,18.4,hfoc
195378:2691,623:623,06/01/12 13:10:33,STABLE BEAMS,4000,95941.692,95175.117,18.4,hfoc
195378:2691,624:624,06/01/12 13:10:56,STABLE BEAMS,4000,95891.758,94509.957,18.4,hfoc
195378:2691,625:625,06/01/12 13:11:20,STABLE BEAMS,4000,95837.055,95064.607,18.4,hfoc
195378:2691,626:626,06/01/12 13:11:43,STABLE BEAMS,4000,95786.575,95021.240,18.3,hfoc
195378:2691,627:627,06/01/12 13:12:06,STABLE BEAMS,4000,95731.747,94774.423,18.3,hfoc
195378:2691,628:628,06/01/12 13:12:30,STABLE BEAMS,4000,95681.141,94919.523,18.3,hfoc
195378:2691,629:629,06/01/12 13:12:53,STABLE BEAMS,4000,95621.112,94053.877,18.3,hfoc
195378:2691,630:630,06/01/12 13:13:16,STABLE BEAMS,4000,95580.784,94814.221,18.3,hfoc
195378:2691,631:631,06/01/12 13:13:40,STABLE BEAMS,4000,95538.272,94780.654,18.3,hfoc
195378:2691,632:632,06/01/12 13:14:03,STABLE BEAMS,4000,95488.145,93925.008,18.3,hfoc
195378:2691,633:633,06/01/12 13:14:26,STABLE BEAMS,4000,95443.504,94492.884,18.3,hfoc
195378:2691,634:634,06/01/12 13:14:50,STABLE BEAMS,4000,95404.343,94640.152,18.3,hfoc
195378:2691,635:635,06/01/12 13:15:13,STABLE BEAMS,4000,95344.786,94581.073,18.3,hfoc
195378:2691,636:636,06/01/12 13:15:36,STABLE BEAMS,4000,95297.077,94548.042,18.3,hfoc
195378:2691,637:637,06/01/12 13:16:00,STABLE BEAMS,4000,95254.974,94497.687,18.2,hfoc
195378:2691,638:638,06/01/12 13:16:23,STABLE BEAMS,4000,95194.438,94434.789,18.2,hfoc
195378:2691,639:639,06/01/12 13:16:46,STABLE BEAMS,4000,95143.696,94385.407,18.2,hfoc
195378:2691,640:640,06/01/12 13:17:10,STABLE BEAMS,4000,95101.024,94345.928,18.2,hfoc
195378:2691,641:641,06/01/12 13:17:33,STABLE BEAMS,4000,95059.832,94306.966,18.2,hfoc
195378:2691,642:642,06/01/12 13:17:56,STABLE BEAMS,4000,95003.643,94255.007,18.2,hfoc
195378:2691,643:643,06/01/12 13:18:20,STABLE BEAMS,4000,94952.702,94203.531,18.2,hfoc
195378:2691,644:644,06/01/12 13:18:43,STABLE BEAMS,4000,94896.924,94144.389,18.2,hfoc
195378:2691,645:645,06/01/12 13:19:06,STABLE BEAMS,4000,94855.032,94110.418,18.2,hfoc
195378:2691,647:647,06/01/12 13:19:53,STABLE BEAMS,4000,94742.871,93997.245,18.1,hfoc
195378:2691,648:648,06/01/12 13:20:16,STABLE BEAMS,4000,94754.828,94012.907,18.2,hfoc
195378:2691,649:649,06/01/12 13:20:40,STABLE BEAMS,4000,94703.688,93354.161,18.1,hfoc
195378:2691,650:650,06/01/12 13:21:03,STABLE BEAMS,4000,94653.390,93909.414,18.1,hfoc
195378:2691,651:651,06/01/12 13:21:26,STABLE BEAMS,4000,94610.155,93862.741,18.1,hfoc
195378:2691,652:652,06/01/12 13:21:50,STABLE BEAMS,4000,94530.627,93789.508,18.1,hfoc
195378:2691,653:653,06/01/12 13:22:13,STABLE BEAMS,4000,94481.131,93736.615,18.1,hfoc
195378:2691,654:654,06/01/12 13:22:36,STABLE BEAMS,4000,94422.553,93682.282,18.1,hfoc
195378:2691,655:655,06/01/12 13:23:00,STABLE BEAMS,4000,94240.642,93496.143,18.1,hfoc
195378:2691,656:656,06/01/12 13:23:23,STABLE BEAMS,4000,94012.617,93278.384,18.0,hfoc
195378:2691,657:657,06/01/12 13:23:46,STABLE BEAMS,4000,93785.547,93054.962,18.0,hfoc
195378:2691,658:658,06/01/12 13:24:10,STABLE BEAMS,4000,93385.189,92064.727,17.9,hfoc
195378:2691,659:659,06/01/12 13:24:33,STABLE BEAMS,4000,93138.975,92419.943,17.8,hfoc
195378:2691,660:660,06/01/12 13:24:56,STABLE BEAMS,4000,93158.415,92432.714,17.8,hfoc
195378:2691,661:661,06/01/12 13:25:20,STABLE BEAMS,4000,93135.088,92411.423,17.8,hfoc
195378:2691,662:662,06/01/12 13:25:43,STABLE BEAMS,4000,93029.859,92306.092,17.8,hfoc
195378:2691,663:663,06/01/12 13:26:06,STABLE BEAMS,4000,91883.875,86130.107,17.6,hfoc
195378:2691,664:664,06/01/12 13:26:30,STABLE BEAMS,4000,88832.450,88184.859,17.0,hfoc
195378:2691,665:665,06/01/12 13:26:53,STABLE BEAMS,4000,93243.833,92524.927,17.9,hfoc
195378:2691,666:666,06/01/12 13:27:16,STABLE BEAMS,4000,86341.953,85738.428,16.5,hfoc
195378:2691,667:667,06/01/12 13:27:40,STABLE BEAMS,4000,91289.069,90598.014,17.5,hfoc
195378:2691,668:668,06/01/12 13:28:03,STABLE BEAMS,4000,93192.084,92466.115,17.9,hfoc
195378:2691,669:669,06/01/12 13:28:26,STABLE BEAMS,4000,93143.567,92425.423,17.8,hfoc
195378:2691,670:670,06/01/12 13:28:50,STABLE BEAMS,4000,93052.868,92333.569,17.8,hfoc
195378:2691,671:671,06/01/12 13:29:13,STABLE BEAMS,4000,92984.928,92269.874,17.8,hfoc
195378:2691,672:672,06/01/12 13:29:36,STABLE BEAMS,4000,92935.148,91626.620,17.8,hfoc
195378:2691,673:673,06/01/12 13:30:00,STABLE BEAMS,4000,92887.689,92174.309,17.8,hfoc
195378:2691,674:674,06/01/12 13:30:23,STABLE BEAMS,4000,92801.907,92084.549,17.8,hfoc
195378:2691,675:675,06/01/12 13:30:46,STABLE BEAMS,4000,92773.992,91470.512,17.8,hfoc
195378:2691,676:676,06/01/12 13:31:10,STABLE BEAMS,4000,92725.624,92014.417,17.8,hfoc
195378:2691,677:677,06/01/12 13:31:33,STABLE BEAMS,4000,92707.828,91998.607,17.8,hfoc
195378:2691,678:678,06/01/12 13:31:56,STABLE BEAMS,4000,92629.051,91914.886,17.7,hfoc
195378:2691,679:679,06/01/12 13:32:20,STABLE BEAMS,4000,92563.695,91855.584,17.7,hfoc
195378:2691,680:680,06/01/12 13:32:43,STABLE BEAMS,4000,92528.324,91814.938,17.7,hfoc
195378:2691,681:681,06/01/12 13:33:06,STABLE BEAMS,4000,92527.613,91817.004,17.7,hfoc
195378:2691,682:682,06/01/12 13:33:30,STABLE BEAMS,4000,92502.140,91204.339,17.7,hfoc
195378:2691,683:683,06/01/12 13:33:53,STABLE BEAMS,4000,92340.108,91631.861,17.7,hfoc
195378:2691,684:684,06/01/12 13:34:16,STABLE BEAMS,4000,92371.882,41537.788,17.7,hfoc
195378:2691,685:685,06/01/12 13:34:40,STABLE BEAMS,4000,92293.071,91594.414,17.7,hfoc
195378:2691,686:686,06/01/12 13:35:03,STABLE BEAMS,4000,92262.100,91561.832,17.7,hfoc
195378:2691,687:687,06/01/12 13:35:26,STABLE BEAMS,4000,92206.572,91503.959,17.7,hfoc
195378:2691,688:688,06/01/12 13:35:50,STABLE BEAMS,4000,92151.414,91447.378,17.7,hfoc
195378:2691,689:689,06/01/12 13:36:13,STABLE BEAMS,4000,92088.874,91385.311,17.6,hfoc
195378:2691,690:690,06/01/12 13:36:36,STABLE BEAMS,4000,92053.566,91356.724,17.6,hfoc
195378:2691,691:691,06/01/12 13:37:00,STABLE BEAMS,4000,91992.017,91298.402,17.6,hfoc
195378:2691,692:692,06/01/12 13:37:23,STABLE BEAMS,4000,91927.554,91236.261,17.6,hfoc
195378:2691,693:693,06/01/12 13:37:46,STABLE BEAMS,4000,91885.167,91185.923,17.6,hfoc
195378:2691,694:694,06/01/12 13:38:10,STABLE BEAMS,4000,91822.536,91129.274,17.6,hfoc
195378:2691,695:695,06/01/12 13:38:33,STABLE BEAMS,4000,91773.046,91075.567,17.6,hfoc
195378:2691,696:696,06/01/12 13:38:56,STABLE BEAMS,4000,91742.183,90145.873,17.6,hfoc
195378:2691,697:697,06/01/12 13:39:20,STABLE BEAMS,4000,91702.698,91005.754,17.6,hfoc
195378:2691,698:698,06/01/12 13:39:43,STABLE BEAMS,4000,91657.306,90966.206,17.6,hfoc
195378:2691,699:699,06/01/12 13:40:06,STABLE BEAMS,4000,91607.122,90916.403,17.5,hfoc
195378:2691,700:700,06/01/12 13:40:30,STABLE BEAMS,4000,91543.717,90858.052,17.5,hfoc
195378:2691,701:701,06/01/12 13:40:53,STABLE BEAMS,4000,91495.360,90216.255,17.5,hfoc
195378:2691,703:703,06/01/12 13:41:40,STABLE BEAMS,4000,91391.594,90707.984,17.5,hfoc
195378:2691,704:704,06/01/12 13:42:03,STABLE BEAMS,4000,91373.502,90689.106,17.5,hfoc
195378:2691,705:705,06/01/12 13:42:26,STABLE BEAMS,4000,91326.453,90639.668,17.5,hfoc
195378:2691,706:706,06/01/12 13:42:50,STABLE BEAMS,4000,91286.286,90600.723,17.5,hfoc
195378:2691,707:707,06/01/12 13:43:13,STABLE BEAMS,4000,91243.261,90554.381,17.5,hfoc
195378:2691,708:708,06/01/12 13:43:36,STABLE BEAMS,4000,91195.006,90512.870,17.5,hfoc
195378:2691,709:709,06/01/12 13:44:00,STABLE BEAMS,4000,91147.639,90464.029,17.5,hfoc
195378:2691,710:710,06/01/12 13:44:23,STABLE BEAMS,4000,91101.717,89834.495,17.5,hfoc
195378:2691,711:711,06/01/12 13:44:46,STABLE BEAMS,4000,91056.268,90378.810,17.4,hfoc
195378:2691,712:712,06/01/12 13:45:10,STABLE BEAMS,4000,91040.896,90359.910,17.4,hfoc
195378:2691,713:713,06/01/12 13:45:33,STABLE BEAMS,4000,90997.934,90324.540,17.4,hfoc
195378:2691,714:714,06/01/12 13:45:56,STABLE BEAMS,4000,90957.089,90276.729,17.4,hfoc
195378:2691,715:715,06/01/12 13:46:20,STABLE BEAMS,4000,90908.180,90229.094,17.4,hfoc
195378:2691,716:716,06/01/12 13:46:43,STABLE BEAMS,4000,90856.169,90182.928,17.4,hfoc
195378:2691,717:717,06/01/12 13:47:06,STABLE BEAMS,4000,90815.676,90134.553,17.4,hfoc
195378:2691,718:718,06/01/12 13:47:30,STABLE BEAMS,4000,90772.293,90094.232,17.4,hfoc
195378:2691,719:719,06/01/12 13:47:53,STABLE BEAMS,4000,90722.507,90043.905,17.4,hfoc
195378:2691,720:720,06/01/12 13:48:16,STABLE BEAMS,4000,90664.350,89984.376,17.4,hfoc
195378:2691,721:721,06/01/12 13:48:40,STABLE BEAMS,4000,90631.911,89955.796,17.4,hfoc
195378:2691,722:722,06/01/12 13:49:03,STABLE BEAMS,4000,90587.332,89915.178,17.4,hfoc
195378:2691,723:723,06/01/12 13:49:26,STABLE BEAMS,4000,90531.104,89860.270,17.3,hfoc
195378:2691,724:724,06/01/12 13:49:50,STABLE BEAMS,4000,90516.893,89842.543,17.3,hfoc
195378:2691,725:725,06/01/12 13:50:13,STABLE BEAMS,4000,90450.518,89777.561,17.3,hfoc
195378:2691,726:726,06/01/12 13:50:36,STABLE BEAMS,4000,90413.742,89749.197,17.3,hfoc
195378:2691,727:727,06/01/12 13:51:00,STABLE BEAMS,4000,90354.418,89678.565,17.3,hfoc
195378:2691,728:728,06/01/12 13:51:23,STABLE BEAMS,4000,90298.924,89628.005,17.3,hfoc
195378:2691,729:729,06/01/12 13:51:46,STABLE BEAMS,4000,90182.928,89520.079,17.3,hfoc
195378:2691,730:730,06/01/12 13:52:10,STABLE BEAMS,4000,90132.897,89469.513,17.3,hfoc
195378:2691,731:731,06/01/12 13:52:33,STABLE BEAMS,4000,90103.542,89439.481,17.3,hfoc
195378:2691,732:732,06/01/12 13:52:56,STABLE BEAMS,4000,90045.436,89410.616,17.2,hfoc
195378:2691,733:733,06/01/12 13:53:20,STABLE BEAMS,4000,89989.498,89407.269,17.2,hfoc
195378:2691,734:734,06/01/12 13:53:43,STABLE BEAMS,4000,89940.043,89357.239,17.2,hfoc
195378:2691,737:737,06/01/12 13:54:53,STABLE BEAMS,4000,89786.929,88566.727,17.2,hfoc
195378:2691,738:738,06/01/12 13:55:16,STABLE BEAMS,4000,89765.849,89108.759,17.2,hfoc
195378:2691,739:739,06/01/12 13:55:40,STABLE BEAMS,4000,89722.335,89067.357,17.2,hfoc
195378:2691,740:740,06/01/12 13:56:03,STABLE BEAMS,4000,89683.937,89027.451,17.2,hfoc
195378:2691,741:741,06/01/12 13:56:26,STABLE BEAMS,4000,89635.870,88971.666,17.2,hfoc
195378:2691,742:742,06/01/12 13:56:50,STABLE BEAMS,4000,89564.947,88901.267,17.2,hfoc
195378:2691,743:743,06/01/12 13:57:13,STABLE BEAMS,4000,89531.842,88703.678,17.2,hfoc
195378:2691,744:744,06/01/12 13:57:36,STABLE BEAMS,4000,89487.833,88831.893,17.1,hfoc
195378:2691,745:745,06/01/12 13:58:00,STABLE BEAMS,4000,89434.763,88781.891,17.1,hfoc
195378:2691,746:746,06/01/12 13:58:23,STABLE BEAMS,4000,89400.400,88746.879,17.1,hfoc
195378:2691,747:747,06/01/12 13:58:46,STABLE BEAMS,4000,89357.165,88705.755,17.1,hfoc
195378:2691,748:748,06/01/12 13:59:09,STABLE BEAMS,4000,89323.639,88671.580,17.1,hfoc
195378:2691,749:749,06/01/12 13:59:33,STABLE BEAMS,4000,89271.212,88621.316,17.1,hfoc
195378:2691,750:750,06/01/12 13:59:56,STABLE BEAMS,4000,89216.987,88565.703,17.1,hfoc
195378:2691,751:751,06/01/12 14:00:19,STABLE BEAMS,4000,89166.587,88518.347,17.1,hfoc
195378:2691,752:752,06/01/12 14:00:43,STABLE BEAMS,4000,89121.980,88474.059,17.1,hfoc
195378:2691,753:753,06/01/12 14:01:06,STABLE BEAMS,4000,89067.875,88419.464,17.1,hfoc
195378:2691,754:754,06/01/12 14:01:29,STABLE BEAMS,4000,89026.779,88379.558,17.1,hfoc
195378:2691,755:755,06/01/12 14:01:53,STABLE BEAMS,4000,88997.493,88350.476,17.0,hfoc
195378:2691,756:756,06/01/12 14:02:16,STABLE BEAMS,4000,88956.556,88313.404,17.0,hfoc
195378:2691,757:757,06/01/12 14:02:39,STABLE BEAMS,4000,88889.236,88246.568,17.0,hfoc
195378:2691,758:758,06/01/12 14:03:03,STABLE BEAMS,4000,88833.526,88191.262,17.0,hfoc
195378:2691,759:759,06/01/12 14:03:26,STABLE BEAMS,4000,88799.493,87812.046,17.0,hfoc
195378:2691,760:760,06/01/12 14:03:49,STABLE BEAMS,4000,88751.921,88109.350,17.0,hfoc
195378:2691,761:761,06/01/12 14:04:13,STABLE BEAMS,4000,88694.418,88052.262,17.0,hfoc
195378:2691,762:762,06/01/12 14:04:36,STABLE BEAMS,4000,88646.511,88010.916,17.0,hfoc
195378:2691,763:763,06/01/12 14:04:59,STABLE BEAMS,4000,88605.034,87966.190,17.0,hfoc
195378:2691,764:764,06/01/12 14:05:23,STABLE BEAMS,4000,88546.990,87910.343,17.0,hfoc
195378:2691,765:765,06/01/12 14:05:46,STABLE BEAMS,4000,88490.199,87852.186,17.0,hfoc
195378:2691,766:766,06/01/12 14:06:09,STABLE BEAMS,4000,88425.064,87788.411,16.9,hfoc
195378:2691,767:767,06/01/12 14:06:33,STABLE BEAMS,4000,88365.125,87733.315,16.9,hfoc
195378:2691,768:768,06/01/12 14:06:56,STABLE BEAMS,4000,88302.358,87672.756,16.9,hfoc
195378:2691,769:769,06/01/12 14:07:19,STABLE BEAMS,4000,88242.846,87614.553,16.9,hfoc
195378:2691,770:770,06/01/12 14:07:43,STABLE BEAMS,4000,88199.036,87557.824,16.9,hfoc
195378:2691,771:771,06/01/12 14:08:06,STABLE BEAMS,4000,88142.688,87511.578,16.9,hfoc
195378:2691,772:772,06/01/12 14:08:29,STABLE BEAMS,4000,88078.834,87449.955,16.9,hfoc
195378:2691,773:773,06/01/12 14:08:53,STABLE BEAMS,4000,88035.388,82500.603,16.9,hfoc
195378:2691,774:774,06/01/12 14:09:16,STABLE BEAMS,4000,88021.724,87389.726,16.9,hfoc
195378:2691,775:775,06/01/12 14:09:39,STABLE BEAMS,4000,87982.330,87353.257,16.9,hfoc
195378:2691,776:776,06/01/12 14:10:03,STABLE BEAMS,4000,87962.377,87333.452,16.8,hfoc
195378:2691,777:777,06/01/12 14:10:26,STABLE BEAMS,4000,87911.362,87281.919,16.8,hfoc
195378:2691,778:778,06/01/12 14:10:49,STABLE BEAMS,4000,87884.380,87263.918,16.8,hfoc
195378:2691,779:779,06/01/12 14:11:13,STABLE BEAMS,4000,87871.143,87245.502,16.8,hfoc
195378:2691,780:780,06/01/12 14:11:36,STABLE BEAMS,4000,87824.123,87197.936,16.8,hfoc
195378:2691,781:781,06/01/12 14:11:59,STABLE BEAMS,4000,87777.911,87154.683,16.8,hfoc
195378:2691,782:782,06/01/12 14:12:23,STABLE BEAMS,4000,87760.246,87135.390,16.8,hfoc
195378:2691,783:783,06/01/12 14:12:46,STABLE BEAMS,4000,87749.865,87125.960,16.8,hfoc
195378:2691,784:784,06/01/12 14:13:09,STABLE BEAMS,4000,87718.979,87101.432,16.8,hfoc
195378:2691,785:785,06/01/12 14:13:33,STABLE BEAMS,4000,87684.713,87061.269,16.8,hfoc
195378:2691,786:786,06/01/12 14:13:56,STABLE BEAMS,4000,87629.140,86828.207,16.8,hfoc
195378:2691,787:787,06/01/12 14:14:19,STABLE BEAMS,4000,87564.221,86940.766,16.8,hfoc
195378:2691,788:788,06/01/12 14:14:43,STABLE BEAMS,4000,87526.660,86907.843,16.8,hfoc
195378:2691,789:789,06/01/12 14:15:06,STABLE BEAMS,4000,87481.205,86863.583,16.8,hfoc
195378:2691,790:790,06/01/12 14:15:29,STABLE BEAMS,4000,87448.601,86830.341,16.8,hfoc
195378:2691,791:791,06/01/12 14:15:53,STABLE BEAMS,4000,87410.123,86228.342,16.7,hfoc
195378:2691,792:792,06/01/12 14:16:16,STABLE BEAMS,4000,87362.335,86740.314,16.7,hfoc
195378:2691,793:793,06/01/12 14:16:39,STABLE BEAMS,4000,87330.231,86712.803,16.7,hfoc
195378:2691,794:794,06/01/12 14:17:03,STABLE BEAMS,4000,87291.412,86673.386,16.7,hfoc
195378:2691,795:795,06/01/12 14:17:26,STABLE BEAMS,4000,87277.270,86661.959,16.7,hfoc
195378:2691,796:796,06/01/12 14:17:49,STABLE BEAMS,4000,87228.696,86611.991,16.7,hfoc
195378:2691,797:797,06/01/12 14:18:13,STABLE BEAMS,4000,87162.031,86542.309,16.7,hfoc
195378:2691,798:798,06/01/12 14:18:36,STABLE BEAMS,4000,87118.835,86502.909,16.7,hfoc
195378:2691,799:799,06/01/12 14:18:59,STABLE BEAMS,4000,87091.927,86477.920,16.7,hfoc
195378:2691,800:800,06/01/12 14:19:23,STABLE BEAMS,4000,87060.478,86447.575,16.7,hfoc
195378:2691,801:801,06/01/12 14:19:46,STABLE BEAMS,4000,87021.119,86405.005,16.7,hfoc
195378:2691,802:802,06/01/12 14:20:09,STABLE BEAMS,4000,86969.204,86356.067,16.7,hfoc
195378:2691,803:803,06/01/12 14:20:33,STABLE BEAMS,4000,86924.176,86310.493,16.7,hfoc
195378:2691,804:804,06/01/12 14:20:56,STABLE BEAMS,4000,86846.897,86238.967,16.6,hfoc
195378:2691,805:805,06/01/12 14:21:19,STABLE BEAMS,4000,86792.746,86185.192,16.6,hfoc
195378:2691,806:806,06/01/12 14:21:43,STABLE BEAMS,4000,86752.493,86143.487,16.6,hfoc
195378:2691,807:807,06/01/12 14:22:06,STABLE BEAMS,4000,86743.040,86125.435,16.6,hfoc
195378:2691,808:808,06/01/12 14:22:29,STABLE BEAMS,4000,86697.568,86092.427,16.6,hfoc
195378:2691,809:809,06/01/12 14:22:53,STABLE BEAMS,4000,86663.740,85885.504,16.6,hfoc
195378:2691,810:810,06/01/12 14:23:16,STABLE BEAMS,4000,86655.277,86044.360,16.6,hfoc
195378:2691,811:811,06/01/12 14:23:39,STABLE BEAMS,4000,86589.926,85977.734,16.6,hfoc
195378:2691,812:812,06/01/12 14:24:03,STABLE BEAMS,4000,86538.046,85934.015,16.6,hfoc
195378:2691,813:813,06/01/12 14:24:26,STABLE BEAMS,4000,86518.691,85910.459,16.6,hfoc
195378:2691,814:814,06/01/12 14:24:49,STABLE BEAMS,4000,86468.984,85862.836,16.6,hfoc
195378:2691,815:815,06/01/12 14:25:13,STABLE BEAMS,4000,86411.738,85810.313,16.6,hfoc
195378:2691,816:816,06/01/12 14:25:36,STABLE BEAMS,4000,86364.285,85762.325,16.5,hfoc
195378:2691,817:817,06/01/12 14:25:59,STABLE BEAMS,4000,86314.203,85707.417,16.5,hfoc
195378:2691,818:818,06/01/12 14:26:23,STABLE BEAMS,4000,86277.883,85677.385,16.5,hfoc
195378:2691,819:819,06/01/12 14:26:46,STABLE BEAMS,4000,86237.846,85640.211,16.5,hfoc
195378:2691,820:820,06/01/12 14:27:09,STABLE BEAMS,4000,86189.858,85586.527,16.5,hfoc
195378:2691,821:821,06/01/12 14:27:33,STABLE BEAMS,4000,86130.244,85359.378,16.5,hfoc
195378:2691,822:822,06/01/12 14:27:56,STABLE BEAMS,4000,86058.314,85460.207,16.5,hfoc
195378:2691,823:823,06/01/12 14:28:19,STABLE BEAMS,4000,85986.828,85223.269,16.5,hfoc
195378:2691,824:824,06/01/12 14:28:43,STABLE BEAMS,4000,85916.850,85320.576,16.5,hfoc
195378:2691,825:825,06/01/12 14:29:06,STABLE BEAMS,4000,85836.976,85243.848,16.4,hfoc
195378:2691,826:826,06/01/12 14:29:29,STABLE BEAMS,4000,85810.079,85217.128,16.4,hfoc
195378:2691,827:827,06/01/12 14:29:53,STABLE BEAMS,4000,85762.257,85166.216,16.4,hfoc
195378:2691,828:828,06/01/12 14:30:16,STABLE BEAMS,4000,85715.590,85116.436,16.4,hfoc
195378:2691,829:829,06/01/12 14:30:39,STABLE BEAMS,4000,85681.153,84923.735,16.4,hfoc
195378:2691,830:830,06/01/12 14:31:03,STABLE BEAMS,4000,85615.688,84859.704,16.4,hfoc
195378:2691,831:831,06/01/12 14:31:26,STABLE BEAMS,4000,85584.416,84997.304,16.4,hfoc
195378:2691,832:832,06/01/12 14:31:49,STABLE BEAMS,4000,85543.764,84950.950,16.4,hfoc
195378:2691,833:833,06/01/12 14:32:13,STABLE BEAMS,4000,85538.955,84948.736,16.4,hfoc
195378:2691,834:834,06/01/12 14:32:36,STABLE BEAMS,4000,85525.086,84925.556,16.4,hfoc
195378:2691,835:835,06/01/12 14:32:59,STABLE BEAMS,4000,85490.370,84903.048,16.4,hfoc
195378:2691,836:836,06/01/12 14:33:23,STABLE BEAMS,4000,85428.269,75651.007,16.4,hfoc
195378:2691,837:837,06/01/12 14:33:46,STABLE BEAMS,4000,85446.116,84860.814,16.4,hfoc
195378:2691,838:838,06/01/12 14:34:09,STABLE BEAMS,4000,85416.243,84658.603,16.4,hfoc
195378:2691,839:839,06/01/12 14:34:33,STABLE BEAMS,4000,85340.244,84755.659,16.3,hfoc
195378:2691,840:840,06/01/12 14:34:56,STABLE BEAMS,4000,85309.694,84175.923,16.3,hfoc
195378:2691,841:841,06/01/12 14:35:19,STABLE BEAMS,4000,85260.631,84678.300,16.3,hfoc
195378:2691,842:842,06/01/12 14:35:43,STABLE BEAMS,4000,85227.543,84642.031,16.3,hfoc
195378:2691,843:843,06/01/12 14:36:06,STABLE BEAMS,4000,85205.416,84620.917,16.3,hfoc
195378:2691,844:844,06/01/12 14:36:29,STABLE BEAMS,4000,85187.990,84057.537,16.3,hfoc
195378:2691,845:845,06/01/12 14:36:53,STABLE BEAMS,4000,85173.028,84584.482,16.3,hfoc
195378:2691,846:846,06/01/12 14:37:16,STABLE BEAMS,4000,85122.986,84539.887,16.3,hfoc
195378:2691,847:847,06/01/12 14:37:39,STABLE BEAMS,4000,85080.713,84497.909,16.3,hfoc
195378:2691,848:848,06/01/12 14:38:03,STABLE BEAMS,4000,85046.896,84465.174,16.3,hfoc
195378:2691,849:849,06/01/12 14:38:26,STABLE BEAMS,4000,85008.612,84430.555,16.3,hfoc
195378:2691,850:850,06/01/12 14:38:49,STABLE BEAMS,4000,84965.667,83558.637,16.3,hfoc
195378:2691,851:851,06/01/12 14:39:13,STABLE BEAMS,4000,84937.388,84352.165,16.3,hfoc
195378:2691,852:852,06/01/12 14:39:36,STABLE BEAMS,4000,84905.011,84157.843,16.3,hfoc
195378:2691,853:853,06/01/12 14:39:59,STABLE BEAMS,4000,84871.342,84294.224,16.3,hfoc
195378:2691,854:854,06/01/12 14:40:23,STABLE BEAMS,4000,84825.062,84244.854,16.2,hfoc
195378:2691,855:855,06/01/12 14:40:46,STABLE BEAMS,4000,84773.757,84193.053,16.2,hfoc
195378:2691,856:856,06/01/12 14:41:09,STABLE BEAMS,4000,84699.852,84123.047,16.2,hfoc
195378:2691,857:857,06/01/12 14:41:33,STABLE BEAMS,4000,84637.455,84062.761,16.2,hfoc
195378:2691,858:858,06/01/12 14:41:56,STABLE BEAMS,4000,84566.606,83997.473,16.2,hfoc
195378:2691,859:859,06/01/12 14:42:19,STABLE BEAMS,4000,84518.801,83949.144,16.2,hfoc
195378:2691,860:860,06/01/12 14:42:43,STABLE BEAMS,4000,84479.123,83905.504,16.2,hfoc
195378:2691,861:861,06/01/12 14:43:06,STABLE BEAMS,4000,84435.051,83867.642,16.2,hfoc
195378:2691,862:862,06/01/12 14:43:29,STABLE BEAMS,4000,84400.380,83828.151,16.2,hfoc
195378:2691,863:863,06/01/12 14:43:53,STABLE BEAMS,4000,84377.110,83805.034,16.2,hfoc
195378:2691,864:864,06/01/12 14:44:16,STABLE BEAMS,4000,84359.063,83787.107,16.2,hfoc
195378:2691,865:865,06/01/12 14:44:39,STABLE BEAMS,4000,84320.472,83750.462,16.2,hfoc
195378:2691,866:866,06/01/12 14:45:03,STABLE BEAMS,4000,84303.097,83186.928,16.1,hfoc
195378:2691,867:867,06/01/12 14:45:26,STABLE BEAMS,4000,84309.169,83739.244,16.2,hfoc
195378:2691,868:868,06/01/12 14:45:49,STABLE BEAMS,4000,84269.957,83694.393,16.1,hfoc
195378:2691,869:869,06/01/12 14:46:13,STABLE BEAMS,4000,84252.645,83683.096,16.1,hfoc
195378:2691,870:870,06/01/12 14:46:36,STABLE BEAMS,4000,84237.188,83503.485,16.1,hfoc
195378:2691,871:871,06/01/12 14:46:59,STABLE BEAMS,4000,84202.882,83631.990,16.1,hfoc
195378:2691,872:872,06/01/12 14:47:23,STABLE BEAMS,4000,84170.875,83437.752,16.1,hfoc
195378:2691,873:873,06/01/12 14:47:46,STABLE BEAMS,4000,84144.725,83580.958,16.1,hfoc
195378:2691,874:874,06/01/12 14:48:09,STABLE BEAMS,4000,84105.632,83538.752,16.1,hfoc
195378:2691,875:875,06/01/12 14:48:33,STABLE BEAMS,4000,84065.487,83500.571,16.1,hfoc
195378:2691,876:876,06/01/12 14:48:56,STABLE BEAMS,4000,84034.761,83468.370,16.1,hfoc
195378:2691,877:877,06/01/12 14:49:19,STABLE BEAMS,4000,84000.227,83435.749,16.1,hfoc
195378:2691,878:878,06/01/12 14:49:43,STABLE BEAMS,4000,83961.812,83396.748,16.1,hfoc
195378:2691,879:879,06/01/12 14:50:06,STABLE BEAMS,4000,83925.867,83358.526,16.1,hfoc
195378:2691,880:880,06/01/12 14:50:29,STABLE BEAMS,4000,83896.569,83329.428,16.1,hfoc
195378:2691,881:881,06/01/12 14:50:52,STABLE BEAMS,4000,83849.413,83285.948,16.1,hfoc
195378:2691,882:882,06/01/12 14:51:16,STABLE BEAMS,4000,83801.175,82697.516,16.1,hfoc
195378:2691,883:883,06/01/12 14:51:39,STABLE BEAMS,4000,83759.630,83190.895,16.0,hfoc
195378:2691,884:884,06/01/12 14:52:02,STABLE BEAMS,4000,83727.885,83161.045,16.0,hfoc
195378:2691,885:885,06/01/12 14:52:26,STABLE BEAMS,4000,83689.390,83122.818,16.0,hfoc
195378:2691,886:886,06/01/12 14:52:49,STABLE BEAMS,4000,83584.128,83020.765,16.0,hfoc
195378:2691,887:887,06/01/12 14:53:12,STABLE BEAMS,4000,83500.093,82937.310,16.0,hfoc
195378:2691,888:888,06/01/12 14:53:36,STABLE BEAMS,4000,83450.774,82358.399,16.0,hfoc
195378:2691,889:889,06/01/12 14:53:59,STABLE BEAMS,4000,83408.415,82847.072,16.0,hfoc
195378:2691,890:890,06/01/12 14:54:22,STABLE BEAMS,4000,83355.692,82796.376,16.0,hfoc
195378:2691,891:891,06/01/12 14:54:46,STABLE BEAMS,4000,83302.338,82577.610,16.0,hfoc
195378:2691,892:892,06/01/12 14:55:09,STABLE BEAMS,4000,83261.681,82710.491,15.9,hfoc
195378:2691,893:893,06/01/12 14:55:32,STABLE BEAMS,4000,83225.975,82668.366,15.9,hfoc
195378:2691,894:894,06/01/12 14:55:56,STABLE BEAMS,4000,83165.592,82614.209,15.9,hfoc
195378:2691,895:895,06/01/12 14:56:19,STABLE BEAMS,4000,83132.919,82581.753,15.9,hfoc
195378:2691,896:896,06/01/12 14:56:42,STABLE BEAMS,4000,83105.955,82550.804,15.9,hfoc
195378:2691,897:897,06/01/12 14:57:06,STABLE BEAMS,4000,83050.495,82494.889,15.9,hfoc
195378:2691,898:898,06/01/12 14:57:29,STABLE BEAMS,4000,83017.225,81931.362,15.9,hfoc
195378:2691,899:899,06/01/12 14:57:52,STABLE BEAMS,4000,82969.710,82416.301,15.9,hfoc
195378:2691,900:900,06/01/12 14:58:16,STABLE BEAMS,4000,82933.264,82381.756,15.9,hfoc
195378:2691,901:901,06/01/12 14:58:39,STABLE BEAMS,4000,82894.815,82341.907,15.9,hfoc
195378:2691,902:902,06/01/12 14:59:02,STABLE BEAMS,4000,82847.010,82297.732,15.9,hfoc
195378:2691,903:903,06/01/12 14:59:26,STABLE BEAMS,4000,82804.309,82251.999,15.9,hfoc
195378:2691,904:904,06/01/12 14:59:49,STABLE BEAMS,4000,82759.588,82212.542,15.9,hfoc
195378:2691,905:905,06/01/12 15:00:12,STABLE BEAMS,4000,82712.671,82165.943,15.8,hfoc
195378:2691,906:906,06/01/12 15:00:36,STABLE BEAMS,4000,82666.436,82118.354,15.8,hfoc
195378:2691,907:907,06/01/12 15:00:59,STABLE BEAMS,4000,82628.488,82082.312,15.8,hfoc
195378:2691,908:908,06/01/12 15:01:22,STABLE BEAMS,4000,82599.207,82053.225,15.8,hfoc
195378:2691,909:909,06/01/12 15:01:46,STABLE BEAMS,4000,82565.391,82015.505,15.8,hfoc
195378:2691,910:910,06/01/12 15:02:09,STABLE BEAMS,4000,82519.515,81978.182,15.8,hfoc
195378:2691,911:911,06/01/12 15:02:32,STABLE BEAMS,4000,82478.294,81935.590,15.8,hfoc
195378:2691,912:912,06/01/12 15:02:56,STABLE BEAMS,4000,82440.511,81893.106,15.8,hfoc
195378:2691,913:913,06/01/12 15:03:19,STABLE BEAMS,4000,82392.506,81320.575,15.8,hfoc
195378:2691,914:914,06/01/12 15:03:42,STABLE BEAMS,4000,82355.713,81288.380,15.8,hfoc
195378:2691,915:915,06/01/12 15:04:06,STABLE BEAMS,4000,82308.432,81767.662,15.8,hfoc
195378:2691,916:916,06/01/12 15:04:29,STABLE BEAMS,4000,82263.307,81722.014,15.8,hfoc
195378:2691,917:917,06/01/12 15:04:52,STABLE BEAMS,4000,82202.480,81659.941,15.7,hfoc
195378:2691,918:918,06/01/12 15:05:16,STABLE BEAMS,4000,82168.026,81629.010,15.7,hfoc
195378:2691,919:919,06/01/12 15:05:39,STABLE BEAMS,4000,82148.802,81609.080,15.7,hfoc
195378:2691,920:920,06/01/12 15:06:02,STABLE BEAMS,4000,82099.374,81560.802,15.7,hfoc
195378:2691,921:921,06/01/12 15:06:26,STABLE BEAMS,4000,82066.821,81526.820,15.7,hfoc
195378:2691,922:922,06/01/12 15:06:49,STABLE BEAMS,4000,82022.562,81481.206,15.7,hfoc
195378:2691,923:923,06/01/12 15:07:12,STABLE BEAMS,4000,81976.788,81440.657,15.7,hfoc
195378:2691,924:924,06/01/12 15:07:36,STABLE BEAMS,4000,81940.279,81403.574,15.7,hfoc
195378:2691,925:925,06/01/12 15:07:59,STABLE BEAMS,4000,81877.683,80819.820,15.7,hfoc
195378:2691,926:926,06/01/12 15:08:22,STABLE BEAMS,4000,81859.301,81323.944,15.7,hfoc
195378:2691,927:927,06/01/12 15:08:46,STABLE BEAMS,4000,81802.475,81265.855,15.7,hfoc
195378:2691,928:928,06/01/12 15:09:09,STABLE BEAMS,4000,81771.561,80428.055,15.7,hfoc
195378:2691,929:929,06/01/12 15:09:32,STABLE BEAMS,4000,81724.330,81192.309,15.7,hfoc
195378:2691,930:930,06/01/12 15:09:56,STABLE BEAMS,4000,81687.458,81154.855,15.6,hfoc
195378:2691,931:931,06/01/12 15:10:19,STABLE BEAMS,4000,81646.015,80587.071,15.6,hfoc
195378:2691,932:932,06/01/12 15:10:42,STABLE BEAMS,4000,81609.336,81079.693,15.6,hfoc
195378:2691,933:933,06/01/12 15:11:06,STABLE BEAMS,4000,81552.436,81021.530,15.6,hfoc
195378:2691,934:934,06/01/12 15:11:29,STABLE BEAMS,4000,81511.722,80981.089,15.6,hfoc
195378:2691,935:935,06/01/12 15:11:52,STABLE BEAMS,4000,81455.704,80927.877,15.6,hfoc
195378:2691,936:936,06/01/12 15:12:16,STABLE BEAMS,4000,81415.229,80883.589,15.6,hfoc
195378:2691,937:937,06/01/12 15:12:39,STABLE BEAMS,4000,81386.227,80854.780,15.6,hfoc
195378:2691,938:938,06/01/12 15:13:02,STABLE BEAMS,4000,81349.064,80817.037,15.6,hfoc
195378:2691,939:939,06/01/12 15:13:26,STABLE BEAMS,4000,81299.609,80771.975,15.6,hfoc
195378:2691,940:940,06/01/12 15:13:49,STABLE BEAMS,4000,81234.662,80704.199,15.6,hfoc
195378:2691,941:941,06/01/12 15:14:12,STABLE BEAMS,4000,81196.696,80671.362,15.6,hfoc
195378:2691,942:942,06/01/12 15:14:36,STABLE BEAMS,4000,81156.460,80638.689,15.5,hfoc
195378:2691,943:943,06/01/12 15:14:59,STABLE BEAMS,4000,81097.671,80575.404,15.5,hfoc
195378:2691,944:944,06/01/12 15:15:22,STABLE BEAMS,4000,81045.990,80521.623,15.5,hfoc
195378:2691,945:945,06/01/12 15:15:46,STABLE BEAMS,4000,81008.958,79963.940,15.5,hfoc
195378:2691,946:946,06/01/12 15:16:09,STABLE BEAMS,4000,80984.185,80463.454,15.5,hfoc
195378:2691,947:947,06/01/12 15:16:32,STABLE BEAMS,4000,80930.939,80409.741,15.5,hfoc
195378:2691,948:948,06/01/12 15:16:56,STABLE BEAMS,4000,80834.417,80313.038,15.5,hfoc
195378:2691,949:949,06/01/12 15:17:19,STABLE BEAMS,4000,80843.375,80321.119,15.5,hfoc
195378:2691,950:950,06/01/12 15:17:42,STABLE BEAMS,4000,80776.971,80262.427,15.5,hfoc
195378:2691,951:951,06/01/12 15:18:06,STABLE BEAMS,4000,80730.310,80209.602,15.5,hfoc
195378:2691,952:952,06/01/12 15:18:29,STABLE BEAMS,4000,80694.792,80174.306,15.5,hfoc
195378:2691,953:953,06/01/12 15:18:52,STABLE BEAMS,4000,80651.938,80131.731,15.4,hfoc
195378:2691,954:954,06/01/12 15:19:16,STABLE BEAMS,4000,80605.493,80086.390,15.4,hfoc
195378:2691,955:955,06/01/12 15:19:39,STABLE BEAMS,4000,80532.185,80016.776,15.4,hfoc
195378:2691,956:956,06/01/12 15:20:02,STABLE BEAMS,4000,80464.723,79948.141,15.4,hfoc
195378:2691,957:957,06/01/12 15:20:26,STABLE BEAMS,4000,80382.174,79870.139,15.4,hfoc
195378:2691,958:958,06/01/12 15:20:49,STABLE BEAMS,4000,80311.160,79797.173,15.4,hfoc
195378:2691,959:959,06/01/12 15:21:12,STABLE BEAMS,4000,80239.628,78693.411,15.4,hfoc
195378:2691,960:960,06/01/12 15:21:36,STABLE BEAMS,4000,80161.330,79492.784,15.4,hfoc
195378:2691,961:961,06/01/12 15:21:59,STABLE BEAMS,4000,80169.411,79655.527,15.4,hfoc
195378:2691,962:962,06/01/12 15:22:22,STABLE BEAMS,4000,80159.111,79647.691,15.4,hfoc
195378:2691,963:963,06/01/12 15:22:46,STABLE BEAMS,4000,80131.218,79619.981,15.3,hfoc
195378:2691,964:964,06/01/12 15:23:09,STABLE BEAMS,4000,80095.615,79586.209,15.3,hfoc
195378:2691,965:965,06/01/12 15:23:32,STABLE BEAMS,4000,80052.488,79540.954,15.3,hfoc
195378:2691,966:966,06/01/12 15:23:56,STABLE BEAMS,4000,80049.193,79540.072,15.3,hfoc
195378:2691,967:967,06/01/12 15:24:19,STABLE BEAMS,4000,80041.299,79529.839,15.3,hfoc
195378:2691,968:968,06/01/12 15:24:42,STABLE BEAMS,4000,80040.371,79530.516,15.3,hfoc
195378:2691,969:969,06/01/12 15:25:06,STABLE BEAMS,4000,80008.649,79338.982,15.3,hfoc
195378:2691,970:970,06/01/12 15:25:29,STABLE BEAMS,4000,79981.360,79473.474,15.3,hfoc
195378:2691,971:971,06/01/12 15:25:52,STABLE BEAMS,4000,79958.158,78936.296,15.3,hfoc
195378:2691,972:972,06/01/12 15:26:16,STABLE BEAMS,4000,79937.510,79274.821,15.3,hfoc
195378:2691,973:973,06/01/12 15:26:39,STABLE BEAMS,4000,79924.711,79414.788,15.3,hfoc
195378:2691,974:974,06/01/12 15:27:02,STABLE BEAMS,4000,79903.603,79237.999,15.3,hfoc
195378:2691,975:975,06/01/12 15:27:26,STABLE BEAMS,4000,79896.750,79383.811,15.3,hfoc
195378:2691,976:976,06/01/12 15:27:49,STABLE BEAMS,4000,79871.687,78850.924,15.3,hfoc
195378:2691,977:977,06/01/12 15:28:12,STABLE BEAMS,4000,79820.746,79312.291,15.3,hfoc
195378:2691,978:978,06/01/12 15:28:36,STABLE BEAMS,4000,79787.441,79281.587,15.3,hfoc
195378:2691,979:979,06/01/12 15:28:59,STABLE BEAMS,4000,79766.566,79262.437,15.3,hfoc
195378:2691,980:980,06/01/12 15:29:22,STABLE BEAMS,4000,79739.471,79233.924,15.3,hfoc
195378:2691,981:981,06/01/12 15:29:46,STABLE BEAMS,4000,79723.382,79218.735,15.3,hfoc
195378:2691,982:982,06/01/12 15:30:09,STABLE BEAMS,4000,79698.085,79195.993,15.3,hfoc
195378:2691,983:983,06/01/12 15:30:32,STABLE BEAMS,4000,79670.079,79163.377,15.3,hfoc
195378:2691,984:984,06/01/12 15:30:56,STABLE BEAMS,4000,79648.419,79144.249,15.3,hfoc
195378:2691,985:985,06/01/12 15:31:19,STABLE BEAMS,4000,79584.377,79081.408,15.2,hfoc
195378:2691,986:986,06/01/12 15:31:42,STABLE BEAMS,4000,79556.041,79051.649,15.2,hfoc
195378:2691,987:987,06/01/12 15:32:06,STABLE BEAMS,4000,79529.281,79027.451,15.2,hfoc
195378:2691,988:988,06/01/12 15:32:29,STABLE BEAMS,4000,79496.819,78992.012,15.2,hfoc
195378:2691,989:989,06/01/12 15:32:52,STABLE BEAMS,4000,79457.431,78952.078,15.2,hfoc
195378:2691,990:990,06/01/12 15:33:16,STABLE BEAMS,4000,79416.933,78915.820,15.2,hfoc
195378:2691,991:991,06/01/12 15:33:39,STABLE BEAMS,4000,79376.913,78872.863,15.2,hfoc
195378:2691,992:992,06/01/12 15:34:02,STABLE BEAMS,4000,79337.263,78835.057,15.2,hfoc
195378:2691,993:993,06/01/12 15:34:26,STABLE BEAMS,4000,79291.188,78787.690,15.2,hfoc
195378:2691,994:994,06/01/12 15:34:49,STABLE BEAMS,4000,79262.408,78762.257,15.2,hfoc
195378:2691,995:995,06/01/12 15:35:12,STABLE BEAMS,4000,79230.885,78222.279,15.2,hfoc
195378:2691,996:996,06/01/12 15:35:36,STABLE BEAMS,4000,79178.453,78679.622,15.2,hfoc
195378:2691,997:997,06/01/12 15:35:59,STABLE BEAMS,4000,79134.432,78635.885,15.2,hfoc
195378:2691,998:998,06/01/12 15:36:22,STABLE BEAMS,4000,79095.972,78600.828,15.2,hfoc
195378:2691,999:999,06/01/12 15:36:46,STABLE BEAMS,4000,79050.585,78553.359,15.1,hfoc
195378:2691,1000:1000,06/01/12 15:37:09,STABLE BEAMS,4000,79010.366,71305.271,15.1,hfoc
195378:2691,1001:1001,06/01/12 15:37:32,STABLE BEAMS,4000,78962.345,78469.614,15.1,hfoc
195378:2691,1002:1002,06/01/12 15:37:56,STABLE BEAMS,4000,78917.482,78426.623,15.1,hfoc
195378:2691,1003:1003,06/01/12 15:38:19,STABLE BEAMS,4000,78871.719,78376.411,15.1,hfoc
195378:2691,1004:1004,06/01/12 15:38:42,STABLE BEAMS,4000,78822.838,78325.470,15.1,hfoc
195378:2691,1005:1005,06/01/12 15:39:06,STABLE BEAMS,4000,78789.033,77531.554,15.1,hfoc
195378:2691,1006:1006,06/01/12 15:39:29,STABLE BEAMS,4000,78747.420,78253.676,15.1,hfoc
195378:2691,1007:1007,06/01/12 15:39:52,STABLE BEAMS,4000,78705.926,78214.015,15.1,hfoc
195378:2691,1008:1008,06/01/12 15:40:16,STABLE BEAMS,4000,78663.356,78174.063,15.1,hfoc
195378:2691,1009:1009,06/01/12 15:40:39,STABLE BEAMS,4000,78613.172,78122.627,15.1,hfoc
195378:2691,1010:1010,06/01/12 15:41:02,STABLE BEAMS,4000,78572.043,78081.748,15.1,hfoc
195378:2691,1011:1011,06/01/12 15:41:26,STABLE BEAMS,4000,78538.937,78049.639,15.0,hfoc
195378:2691,1012:1012,06/01/12 15:41:49,STABLE BEAMS,4000,78497.227,78008.190,15.0,hfoc
195378:2691,1013:1013,06/01/12 15:42:12,STABLE BEAMS,4000,78457.560,77967.983,15.0,hfoc
195378:2691,1014:1014,06/01/12 15:42:35,STABLE BEAMS,4000,78424.370,77434.658,15.0,hfoc
195378:2691,1015:1015,06/01/12 15:42:59,STABLE BEAMS,4000,78389.369,77902.575,15.0,hfoc
195378:2691,1016:1016,06/01/12 15:43:22,STABLE BEAMS,4000,78343.289,77855.213,15.0,hfoc
195378:2691,1017:1017,06/01/12 15:43:45,STABLE BEAMS,4000,78315.971,77827.281,15.0,hfoc
195378:2691,1018:1018,06/01/12 15:44:09,STABLE BEAMS,4000,78283.071,77796.931,15.0,hfoc
195378:2691,1019:1019,06/01/12 15:44:32,STABLE BEAMS,4000,78251.423,77768.606,15.0,hfoc
195378:2691,1020:1020,06/01/12 15:44:55,STABLE BEAMS,4000,78219.968,77731.870,15.0,hfoc
195378:2691,1021:1021,06/01/12 15:45:19,STABLE BEAMS,4000,78182.674,77195.227,15.0,hfoc
195378:2691,1022:1022,06/01/12 15:45:42,STABLE BEAMS,4000,78137.367,77650.573,15.0,hfoc
195378:2691,1023:1023,06/01/12 15:46:05,STABLE BEAMS,4000,78107.495,77624.006,15.0,hfoc
195378:2691,1024:1024,06/01/12 15:46:29,STABLE BEAMS,4000,78057.481,69646.786,15.0,hfoc
195378:2691,1025:1025,06/01/12 15:46:52,STABLE BEAMS,4000,77996.694,77512.336,14.9,hfoc
195378:2691,1026:1026,06/01/12 15:47:15,STABLE BEAMS,4000,77966.685,77481.729,14.9,hfoc
195378:2691,1027:1027,06/01/12 15:47:39,STABLE BEAMS,4000,77908.425,77427.726,14.9,hfoc
195378:2691,1028:1028,06/01/12 15:48:02,STABLE BEAMS,4000,77866.874,77386.437,14.9,hfoc
195378:2691,1029:1029,06/01/12 15:48:25,STABLE BEAMS,4000,77810.874,76832.015,14.9,hfoc
195378:2691,1030:1030,06/01/12 15:48:49,STABLE BEAMS,4000,77773.074,77292.437,14.9,hfoc
195378:2691,1031:1031,06/01/12 15:49:12,STABLE BEAMS,4000,77709.771,76732.181,14.9,hfoc
195378:2691,1032:1032,06/01/12 15:49:35,STABLE BEAMS,4000,77701.104,77070.171,14.9,hfoc
195378:2691,1033:1033,06/01/12 15:49:59,STABLE BEAMS,4000,77677.298,77196.473,14.9,hfoc
195378:2691,1034:1034,06/01/12 15:50:22,STABLE BEAMS,4000,77622.618,77143.688,14.9,hfoc
195378:2691,1035:1035,06/01/12 15:50:45,STABLE BEAMS,4000,77581.255,77104.915,14.9,hfoc
195378:2691,1036:1036,06/01/12 15:51:09,STABLE BEAMS,4000,77533.063,77052.357,14.9,hfoc
195378:2691,1037:1037,06/01/12 15:51:32,STABLE BEAMS,4000,77492.064,76863.606,14.8,hfoc
195378:2691,1038:1038,06/01/12 15:51:55,STABLE BEAMS,4000,77444.845,76969.336,14.8,hfoc
195378:2691,1039:1039,06/01/12 15:52:19,STABLE BEAMS,4000,77423.241,76450.813,14.8,hfoc
195378:2691,1040:1040,06/01/12 15:52:42,STABLE BEAMS,4000,77386.283,76911.133,14.8,hfoc
195378:2691,1041:1041,06/01/12 15:53:05,STABLE BEAMS,4000,77359.006,76390.464,14.8,hfoc
195378:2691,1042:1042,06/01/12 15:53:29,STABLE BEAMS,4000,77316.578,76844.171,14.8,hfoc
195378:2691,1043:1043,06/01/12 15:53:52,STABLE BEAMS,4000,77284.538,76813.872,14.8,hfoc
195378:2691,1044:1044,06/01/12 15:54:15,STABLE BEAMS,4000,77212.642,76738.555,14.8,hfoc
195378:2691,1045:1045,06/01/12 15:54:39,STABLE BEAMS,4000,77192.746,76719.547,14.8,hfoc
195378:2691,1046:1046,06/01/12 15:55:02,STABLE BEAMS,4000,77166.783,76694.523,14.8,hfoc
195378:2691,1047:1047,06/01/12 15:55:25,STABLE BEAMS,4000,77143.000,76670.882,14.8,hfoc
195378:2691,1048:1048,06/01/12 15:55:49,STABLE BEAMS,4000,77130.633,76658.595,14.8,hfoc
195378:2691,1049:1049,06/01/12 15:56:12,STABLE BEAMS,4000,77093.607,76622.571,14.8,hfoc
195378:2691,1050:1050,06/01/12 15:56:35,STABLE BEAMS,4000,77033.605,76565.244,14.8,hfoc
195378:2691,1051:1051,06/01/12 15:56:59,STABLE BEAMS,4000,76991.758,76525.190,14.7,hfoc
195378:2691,1052:1052,06/01/12 15:57:22,STABLE BEAMS,4000,76941.142,76471.033,14.7,hfoc
195378:2691,1053:1053,06/01/12 15:57:45,STABLE BEAMS,4000,76932.844,76465.866,14.7,hfoc
195378:2691,1054:1054,06/01/12 15:58:09,STABLE BEAMS,4000,76903.717,76433.836,14.7,hfoc
195378:2691,1055:1055,06/01/12 15:58:32,STABLE BEAMS,4000,76845.019,76227.187,14.7,hfoc
195378:2691,1056:1056,06/01/12 15:58:55,STABLE BEAMS,4000,76812.028,76342.710,14.7,hfoc
195378:2691,1057:1057,06/01/12 15:59:19,STABLE BEAMS,4000,76764.370,76297.642,14.7,hfoc
195378:2691,1058:1058,06/01/12 15:59:42,STABLE BEAMS,4000,76716.679,76250.241,14.7,hfoc
195378:2691,1059:1059,06/01/12 16:00:05,STABLE BEAMS,4000,76680.000,76212.247,14.7,hfoc
195378:2691,1060:1060,06/01/12 16:00:29,STABLE BEAMS,4000,76665.721,76200.359,14.7,hfoc
195378:2691,1061:1061,06/01/12 16:00:52,STABLE BEAMS,4000,76614.125,76151.375,14.7,hfoc
195378:2691,1062:1062,06/01/12 16:01:15,STABLE BEAMS,4000,76591.935,76127.786,14.7,hfoc
195378:2691,1063:1063,06/01/12 16:01:39,STABLE BEAMS,4000,76560.862,76099.199,14.7,hfoc
195378:2691,1064:1064,06/01/12 16:02:02,STABLE BEAMS,4000,76494.822,76033.558,14.7,hfoc
195378:2691,1065:1065,06/01/12 16:02:25,STABLE BEAMS,4000,76363.335,75906.686,14.6,hfoc
195378:2691,1066:1066,06/01/12 16:02:49,STABLE BEAMS,4000,76344.862,75731.053,14.6,hfoc
195378:2691,1067:1067,06/01/12 16:03:12,STABLE BEAMS,4000,76411.317,75800.792,14.6,hfoc
195378:2691,1068:1068,06/01/12 16:03:35,STABLE BEAMS,4000,76405.017,75943.530,14.6,hfoc
195378:2691,1069:1069,06/01/12 16:03:59,STABLE BEAMS,4000,76338.846,75707.531,14.6,hfoc
195378:2691,1070:1070,06/01/12 16:04:22,STABLE BEAMS,4000,76296.607,75836.543,14.6,hfoc
195378:2691,1071:1071,06/01/12 16:04:45,STABLE BEAMS,4000,76267.468,75804.525,14.6,hfoc
195378:2691,1072:1072,06/01/12 16:05:09,STABLE BEAMS,4000,76245.569,75787.338,14.6,hfoc
195378:2691,1073:1073,06/01/12 16:05:32,STABLE BEAMS,4000,76221.251,75764.687,14.6,hfoc
195378:2691,1074:1074,06/01/12 16:05:55,STABLE BEAMS,4000,76151.944,75695.039,14.6,hfoc
195378:2691,1075:1075,06/01/12 16:06:19,STABLE BEAMS,4000,76127.171,75671.171,14.6,hfoc
195378:2691,1076:1076,06/01/12 16:06:42,STABLE BEAMS,4000,76088.699,75632.158,14.6,hfoc
195378:2691,1077:1077,06/01/12 16:07:05,STABLE BEAMS,4000,74800.022,74357.953,14.3,hfoc
195378:2691,1078:1078,06/01/12 16:07:29,STABLE BEAMS,4000,73030.263,72610.334,14.0,hfoc
195378:2691,1079:1079,06/01/12 16:07:52,STABLE BEAMS,4000,75902.742,75447.328,14.5,hfoc
195378:2691,1080:1080,06/01/12 16:08:15,STABLE BEAMS,4000,70869.071,70475.747,13.6,hfoc
195378:2691,1081:1081,06/01/12 16:08:39,STABLE BEAMS,4000,74531.373,74096.111,14.3,hfoc
195378:2691,1082:1082,06/01/12 16:09:02,STABLE BEAMS,4000,75832.525,74638.167,14.5,hfoc
195378:2691,1083:1083,06/01/12 16:09:25,STABLE BEAMS,4000,75792.955,75341.986,14.5,hfoc
195378:2691,1084:1084,06/01/12 16:09:49,STABLE BEAMS,4000,75764.921,75309.581,14.5,hfoc
195378:2691,1085:1085,06/01/12 16:10:12,STABLE BEAMS,4000,75726.580,74789.846,14.5,hfoc
195378:2691,1086:1086,06/01/12 16:10:35,STABLE BEAMS,4000,75684.676,75282.030,14.5,hfoc
195378:2691,1087:1087,06/01/12 16:10:59,STABLE BEAMS,4000,75646.950,75245.266,14.5,hfoc
195378:2691,1088:1088,06/01/12 16:11:22,STABLE BEAMS,4000,75627.606,75225.273,14.5,hfoc
195378:2691,1089:1089,06/01/12 16:11:45,STABLE BEAMS,4000,75624.322,75221.249,14.5,hfoc
195378:2691,1090:1090,06/01/12 16:12:09,STABLE BEAMS,4000,75588.604,75188.741,14.5,hfoc
195378:2691,1091:1091,06/01/12 16:12:32,STABLE BEAMS,4000,75536.093,75133.486,14.5,hfoc
195378:2691,1092:1092,06/01/12 16:12:55,STABLE BEAMS,4000,75500.216,75100.074,14.5,hfoc
195378:2691,1093:1093,06/01/12 16:13:19,STABLE BEAMS,4000,75452.587,75054.198,14.5,hfoc
195378:2691,1094:1094,06/01/12 16:13:42,STABLE BEAMS,4000,75428.178,74535.106,14.4,hfoc
195378:2691,1095:1095,06/01/12 16:14:05,STABLE BEAMS,4000,75405.163,74957.250,14.4,hfoc
195378:2691,1096:1096,06/01/12 16:14:29,STABLE BEAMS,4000,75352.082,74901.477,14.4,hfoc
195378:2691,1097:1097,06/01/12 16:14:52,STABLE BEAMS,4000,75310.030,74865.703,14.4,hfoc
195378:2691,1098:1098,06/01/12 16:15:15,STABLE BEAMS,4000,75273.670,74827.299,14.4,hfoc
195378:2691,1099:1099,06/01/12 16:15:39,STABLE BEAMS,4000,75231.117,74788.002,14.4,hfoc
195378:2691,1100:1100,06/01/12 16:16:02,STABLE BEAMS,4000,75191.257,74744.613,14.4,hfoc
195378:2691,1101:1101,06/01/12 16:16:25,STABLE BEAMS,4000,75156.900,69705.023,14.4,hfoc
195378:2691,1102:1102,06/01/12 16:16:49,STABLE BEAMS,4000,75134.033,70034.692,14.4,hfoc
195378:2691,1103:1103,06/01/12 16:17:12,STABLE BEAMS,4000,75089.699,74645.918,14.4,hfoc
195378:2691,1104:1104,06/01/12 16:17:35,STABLE BEAMS,4000,75069.752,74623.836,14.4,hfoc
195378:2691,1105:1105,06/01/12 16:17:59,STABLE BEAMS,4000,75031.758,74585.319,14.4,hfoc
195378:2691,1106:1106,06/01/12 16:18:22,STABLE BEAMS,4000,74983.196,74540.797,14.4,hfoc
195378:2691,1107:1107,06/01/12 16:18:45,STABLE BEAMS,4000,74946.522,74503.589,14.4,hfoc
195378:2691,1108:1108,06/01/12 16:19:09,STABLE BEAMS,4000,74922.733,74334.586,14.4,hfoc
195378:2691,1109:1109,06/01/12 16:19:32,STABLE BEAMS,4000,74896.105,74451.225,14.3,hfoc
195378:2691,1110:1110,06/01/12 16:19:55,STABLE BEAMS,4000,74858.549,74418.387,14.3,hfoc
195378:2691,1111:1111,06/01/12 16:20:19,STABLE BEAMS,4000,74821.261,74379.813,14.3,hfoc
195378:2691,1112:1112,06/01/12 16:20:42,STABLE BEAMS,4000,74789.055,74347.049,14.3,hfoc
195378:2691,1113:1113,06/01/12 16:21:05,STABLE BEAMS,4000,74752.239,74309.710,14.3,hfoc
195378:2691,1114:1114,06/01/12 16:21:29,STABLE BEAMS,4000,74711.690,74264.921,14.3,hfoc
195378:2691,1115:1115,06/01/12 16:21:52,STABLE BEAMS,4000,74674.493,74233.170,14.3,hfoc
195378:2691,1116:1116,06/01/12 16:22:15,STABLE BEAMS,4000,74633.221,74192.137,14.3,hfoc
195378:2691,1117:1117,06/01/12 16:22:39,STABLE BEAMS,4000,74593.975,74153.870,14.3,hfoc
195378:2691,1118:1118,06/01/12 16:23:02,STABLE BEAMS,4000,74566.743,74128.289,14.3,hfoc
195378:2691,1119:1119,06/01/12 16:23:25,STABLE BEAMS,4000,74548.662,74137.901,14.3,hfoc
195378:2691,1120:1120,06/01/12 16:23:49,STABLE BEAMS,4000,74506.913,73630.710,14.3,hfoc
195378:2691,1122:1122,06/01/12 16:24:35,STABLE BEAMS,4000,74438.511,74000.068,14.3,hfoc
195378:2691,1123:1123,06/01/12 16:24:59,STABLE BEAMS,4000,74398.855,73964.368,14.3,hfoc
195378:2691,1124:1124,06/01/12 16:25:22,STABLE BEAMS,4000,74368.311,73931.024,14.2,hfoc
195378:2691,1125:1125,06/01/12 16:25:45,STABLE BEAMS,4000,74347.635,73908.976,14.2,hfoc
195378:2691,1126:1126,06/01/12 16:26:09,STABLE BEAMS,4000,74322.999,73887.464,14.2,hfoc
195378:2691,1127:1127,06/01/12 16:26:32,STABLE BEAMS,4000,74273.116,73836.380,14.2,hfoc
195378:2691,1128:1128,06/01/12 16:26:55,STABLE BEAMS,4000,74242.663,73806.855,14.2,hfoc
195378:2691,1129:1129,06/01/12 16:27:19,STABLE BEAMS,4000,74203.275,73768.451,14.2,hfoc
195378:2691,1130:1130,06/01/12 16:27:42,STABLE BEAMS,4000,74177.238,73741.071,14.2,hfoc
195378:2691,1131:1131,06/01/12 16:28:05,STABLE BEAMS,4000,74160.011,73729.143,14.2,hfoc
195378:2691,1132:1132,06/01/12 16:28:29,STABLE BEAMS,4000,74110.982,73677.439,14.2,hfoc
195378:2691,1133:1133,06/01/12 16:28:52,STABLE BEAMS,4000,74075.896,73640.339,14.2,hfoc
195390:2691,1:1,06/01/12 21:03:25,STABLE BEAMS,4000,56242.348,54450.468,10.8,hfoc
195390:2691,4:4,06/01/12 21:04:35,STABLE BEAMS,4000,56184.731,55718.954,10.8,hfoc
195390:2691,5:5,06/01/12 21:04:58,STABLE BEAMS,4000,56164.488,55829.748,10.8,hfoc
195390:2691,6:6,06/01/12 21:05:21,STABLE BEAMS,4000,56145.133,55807.143,10.8,hfoc
195390:2691,7:7,06/01/12 21:05:45,STABLE BEAMS,4000,56121.600,55786.559,10.8,hfoc
195390:2691,8:8,06/01/12 21:06:08,STABLE BEAMS,4000,56102.165,55763.310,10.7,hfoc
195390:2691,9:9,06/01/12 21:06:31,STABLE BEAMS,4000,56078.865,55745.753,10.7,hfoc
195390:2691,10:10,06/01/12 21:06:55,STABLE BEAMS,4000,56057.273,55720.929,10.7,hfoc
195390:2691,11:11,06/01/12 21:07:18,STABLE BEAMS,4000,56037.212,55700.429,10.7,hfoc
195390:2691,12:12,06/01/12 21:07:41,STABLE BEAMS,4000,56015.506,55681.097,10.7,hfoc
195390:2691,13:13,06/01/12 21:08:05,STABLE BEAMS,4000,55990.767,55654.821,10.7,hfoc
195390:2691,14:14,06/01/12 21:08:28,STABLE BEAMS,4000,55973.324,55639.722,10.7,hfoc
195390:2691,15:15,06/01/12 21:08:51,STABLE BEAMS,4000,55956.131,55622.068,10.7,hfoc
195390:2691,16:16,06/01/12 21:09:15,STABLE BEAMS,4000,55940.070,55606.668,10.7,hfoc
195390:2691,17:17,06/01/12 21:09:38,STABLE BEAMS,4000,55926.292,55591.854,10.7,hfoc
195390:2691,18:18,06/01/12 21:10:01,STABLE BEAMS,4000,55905.708,55573.631,10.7,hfoc
195390:2691,19:19,06/01/12 21:10:25,STABLE BEAMS,4000,55879.073,55546.593,10.7,hfoc
195390:2691,20:20,06/01/12 21:10:48,STABLE BEAMS,4000,55859.405,55526.475,10.7,hfoc
195390:2691,21:21,06/01/12 21:11:11,STABLE BEAMS,4000,55832.742,55499.977,10.7,hfoc
195390:2691,22:22,06/01/12 21:11:35,STABLE BEAMS,4000,55814.297,55480.531,10.7,hfoc
195390:2691,23:23,06/01/12 21:11:58,STABLE BEAMS,4000,55797.981,55465.426,10.7,hfoc
195390:2691,24:24,06/01/12 21:12:21,STABLE BEAMS,4000,55781.300,55449.964,10.7,hfoc
195390:2691,25:25,06/01/12 21:12:45,STABLE BEAMS,4000,55758.615,55427.410,10.7,hfoc
195390:2691,26:26,06/01/12 21:13:08,STABLE BEAMS,4000,55739.533,55296.964,10.7,hfoc
195390:2691,27:27,06/01/12 21:13:31,STABLE BEAMS,4000,55717.377,55384.744,10.7,hfoc
195390:2691,30:30,06/01/12 21:14:41,STABLE BEAMS,4000,55653.546,55324.634,10.7,hfoc
195390:2691,31:31,06/01/12 21:15:05,STABLE BEAMS,4000,55636.598,55308.340,10.7,hfoc
195390:2691,32:32,06/01/12 21:15:28,STABLE BEAMS,4000,55613.714,55285.035,10.7,hfoc
195390:2691,33:33,06/01/12 21:15:51,STABLE BEAMS,4000,55598.257,55269.117,10.7,hfoc
195390:2691,34:34,06/01/12 21:16:15,STABLE BEAMS,4000,55575.487,55246.478,10.6,hfoc
195390:2691,35:35,06/01/12 21:16:38,STABLE BEAMS,4000,55555.636,55224.527,10.6,hfoc
195390:2691,36:36,06/01/12 21:17:01,STABLE BEAMS,4000,55532.138,55202.281,10.6,hfoc
195390:2691,37:37,06/01/12 21:17:25,STABLE BEAMS,4000,55511.729,55183.102,10.6,hfoc
195390:2691,38:38,06/01/12 21:17:48,STABLE BEAMS,4000,55494.349,55165.824,10.6,hfoc
195390:2691,39:39,06/01/12 21:18:11,STABLE BEAMS,4000,55473.024,55144.072,10.6,hfoc
195390:2691,40:40,06/01/12 21:18:35,STABLE BEAMS,4000,55454.204,55126.470,10.6,hfoc
195390:2691,41:41,06/01/12 21:18:58,STABLE BEAMS,4000,55431.900,55101.526,10.6,hfoc
195390:2691,42:42,06/01/12 21:19:21,STABLE BEAMS,4000,55406.353,55079.455,10.6,hfoc
195390:2691,43:43,06/01/12 21:19:45,STABLE BEAMS,4000,55385.927,55057.493,10.6,hfoc
195390:2691,44:44,06/01/12 21:20:08,STABLE BEAMS,4000,55365.633,55040.636,10.6,hfoc
195390:2691,45:45,06/01/12 21:20:31,STABLE BEAMS,4000,55341.383,55014.315,10.6,hfoc
195390:2691,46:46,06/01/12 21:20:55,STABLE BEAMS,4000,55318.482,54989.889,10.6,hfoc
195390:2691,47:47,06/01/12 21:21:18,STABLE BEAMS,4000,55301.995,54975.707,10.6,hfoc
195390:2691,48:48,06/01/12 21:21:41,STABLE BEAMS,4000,55273.226,54946.010,10.6,hfoc
195390:2691,49:49,06/01/12 21:22:05,STABLE BEAMS,4000,55242.472,54915.990,10.6,hfoc
195390:2691,50:50,06/01/12 21:22:28,STABLE BEAMS,4000,55218.239,54893.003,10.6,hfoc
195390:2691,51:51,06/01/12 21:22:51,STABLE BEAMS,4000,55184.638,54857.394,10.6,hfoc
195390:2691,52:52,06/01/12 21:23:15,STABLE BEAMS,4000,55158.494,54833.617,10.6,hfoc
195390:2691,53:53,06/01/12 21:23:38,STABLE BEAMS,4000,55125.104,54799.311,10.6,hfoc
195390:2691,54:54,06/01/12 21:24:01,STABLE BEAMS,4000,55041.188,54610.218,10.5,hfoc
195390:2691,55:55,06/01/12 21:24:25,STABLE BEAMS,4000,55016.830,54693.883,10.5,hfoc
195390:2691,56:56,06/01/12 21:24:48,STABLE BEAMS,4000,54993.969,54673.907,10.5,hfoc
195390:2691,57:57,06/01/12 21:25:11,STABLE BEAMS,4000,54977.863,54654.586,10.5,hfoc
195390:2691,58:58,06/01/12 21:25:35,STABLE BEAMS,4000,54957.034,54632.242,10.5,hfoc
195390:2691,59:59,06/01/12 21:25:58,STABLE BEAMS,4000,54940.945,54512.410,10.5,hfoc
195390:2691,60:60,06/01/12 21:26:21,STABLE BEAMS,4000,54920.116,54598.284,10.5,hfoc
195390:2691,61:61,06/01/12 21:26:45,STABLE BEAMS,4000,54900.220,54576.857,10.5,hfoc
195390:2691,62:62,06/01/12 21:27:08,STABLE BEAMS,4000,54881.587,54561.075,10.5,hfoc
195390:2691,63:63,06/01/12 21:27:31,STABLE BEAMS,4000,54867.718,54547.291,10.5,hfoc
195390:2691,64:64,06/01/12 21:27:55,STABLE BEAMS,4000,54849.859,54528.437,10.5,hfoc
195390:2691,65:65,06/01/12 21:28:18,STABLE BEAMS,4000,54825.478,54505.843,10.5,hfoc
195390:2691,66:66,06/01/12 21:28:41,STABLE BEAMS,4000,54804.711,54484.649,10.5,hfoc
195390:2691,67:67,06/01/12 21:29:05,STABLE BEAMS,4000,54783.421,54463.484,10.5,hfoc
195390:2691,68:68,06/01/12 21:29:28,STABLE BEAMS,4000,54762.529,54441.072,10.5,hfoc
195390:2691,69:69,06/01/12 21:29:51,STABLE BEAMS,4000,54751.687,54434.129,10.5,hfoc
195390:2691,70:70,06/01/12 21:30:15,STABLE BEAMS,4000,54728.263,54408.104,10.5,hfoc
195390:2691,71:71,06/01/12 21:30:38,STABLE BEAMS,4000,54713.972,54392.800,10.5,hfoc
195390:2691,72:72,06/01/12 21:31:01,STABLE BEAMS,4000,54684.652,54366.388,10.5,hfoc
195390:2691,73:73,06/01/12 21:31:25,STABLE BEAMS,4000,54668.523,54348.165,10.5,hfoc
195390:2691,74:74,06/01/12 21:31:48,STABLE BEAMS,4000,54653.282,54334.108,10.5,hfoc
195390:2691,75:75,06/01/12 21:32:11,STABLE BEAMS,4000,54633.887,54317.006,10.5,hfoc
195390:2691,76:76,06/01/12 21:32:35,STABLE BEAMS,4000,54614.378,54295.426,10.5,hfoc
195390:2691,77:77,06/01/12 21:32:58,STABLE BEAMS,4000,54594.778,54274.847,10.5,hfoc
195390:2691,78:78,06/01/12 21:33:21,STABLE BEAMS,4000,54582.508,53384.421,10.5,hfoc
195390:2691,79:79,06/01/12 21:33:45,STABLE BEAMS,4000,54556.665,54238.600,10.5,hfoc
195390:2691,80:80,06/01/12 21:34:08,STABLE BEAMS,4000,54542.664,54226.318,10.4,hfoc
195390:2691,81:81,06/01/12 21:34:31,STABLE BEAMS,4000,54528.454,54210.008,10.4,hfoc
195390:2691,82:82,06/01/12 21:34:55,STABLE BEAMS,4000,54506.207,54188.979,10.4,hfoc
195390:2691,83:83,06/01/12 21:35:18,STABLE BEAMS,4000,54492.065,54176.015,10.4,hfoc
195390:2691,84:84,06/01/12 21:35:41,STABLE BEAMS,4000,54475.623,54160.757,10.4,hfoc
195390:2691,85:85,06/01/12 21:36:05,STABLE BEAMS,4000,54458.112,54140.081,10.4,hfoc
195390:2691,86:86,06/01/12 21:36:28,STABLE BEAMS,4000,54440.418,54124.658,10.4,hfoc
195390:2691,87:87,06/01/12 21:36:51,STABLE BEAMS,4000,54426.691,54111.563,10.4,hfoc
195390:2691,88:88,06/01/12 21:37:15,STABLE BEAMS,4000,54406.220,54090.665,10.4,hfoc
195390:2691,89:89,06/01/12 21:37:38,STABLE BEAMS,4000,54356.053,54040.788,10.4,hfoc
195390:2691,90:90,06/01/12 21:38:01,STABLE BEAMS,4000,54352.342,54034.386,10.4,hfoc
195390:2691,91:91,06/01/12 21:38:25,STABLE BEAMS,4000,54331.809,54016.140,10.4,hfoc
195390:2691,92:92,06/01/12 21:38:48,STABLE BEAMS,4000,54314.872,54000.393,10.4,hfoc
195390:2691,93:93,06/01/12 21:39:11,STABLE BEAMS,4000,54301.305,53986.899,10.4,hfoc
195390:2691,94:94,06/01/12 21:39:34,STABLE BEAMS,4000,54278.950,53750.815,10.4,hfoc
195390:2691,95:95,06/01/12 21:39:58,STABLE BEAMS,4000,54261.484,52830.068,10.4,hfoc
195390:2691,96:96,06/01/12 21:40:21,STABLE BEAMS,4000,54237.359,53924.952,10.4,hfoc
195390:2691,97:97,06/01/12 21:40:44,STABLE BEAMS,4000,54216.222,53796.589,10.4,hfoc
195390:2691,98:98,06/01/12 21:41:08,STABLE BEAMS,4000,54202.074,53889.331,10.4,hfoc
195390:2691,99:99,06/01/12 21:41:31,STABLE BEAMS,4000,54181.313,53868.143,10.4,hfoc
195390:2691,100:100,06/01/12 21:41:54,STABLE BEAMS,4000,54158.179,53843.517,10.4,hfoc
195390:2691,101:101,06/01/12 21:42:18,STABLE BEAMS,4000,54134.049,53821.698,10.4,hfoc
195390:2691,102:102,06/01/12 21:42:41,STABLE BEAMS,4000,54110.009,53799.963,10.4,hfoc
195390:2691,103:103,06/01/12 21:43:04,STABLE BEAMS,4000,54086.846,53775.304,10.4,hfoc
195390:2691,104:104,06/01/12 21:43:28,STABLE BEAMS,4000,54064.856,53753.439,10.4,hfoc
195390:2691,105:105,06/01/12 21:43:51,STABLE BEAMS,4000,54040.800,53728.990,10.4,hfoc
195390:2691,106:106,06/01/12 21:44:14,STABLE BEAMS,4000,54022.565,53712.480,10.3,hfoc
195390:2691,107:107,06/01/12 21:44:38,STABLE BEAMS,4000,54002.590,53690.455,10.3,hfoc
195390:2691,108:108,06/01/12 21:45:01,STABLE BEAMS,4000,53982.153,53670.138,10.3,hfoc
195390:2691,109:109,06/01/12 21:45:24,STABLE BEAMS,4000,53965.723,53654.880,10.3,hfoc
195390:2691,110:110,06/01/12 21:45:48,STABLE BEAMS,4000,53944.552,53633.829,10.3,hfoc
195390:2691,111:111,06/01/12 21:46:11,STABLE BEAMS,4000,53921.156,53612.732,10.3,hfoc
195390:2691,112:112,06/01/12 21:46:34,STABLE BEAMS,4000,53901.339,53591.948,10.3,hfoc
195390:2691,113:113,06/01/12 21:46:58,STABLE BEAMS,4000,53888.819,53575.187,10.3,hfoc
195390:2691,114:114,06/01/12 21:47:21,STABLE BEAMS,4000,53871.466,53560.089,10.3,hfoc
195390:2691,115:115,06/01/12 21:47:44,STABLE BEAMS,4000,53844.587,53431.066,10.3,hfoc
195390:2691,116:116,06/01/12 21:48:08,STABLE BEAMS,4000,53818.528,53510.149,10.3,hfoc
195390:2691,117:117,06/01/12 21:48:31,STABLE BEAMS,4000,53795.063,53486.281,10.3,hfoc
195390:2691,118:118,06/01/12 21:48:54,STABLE BEAMS,4000,53739.438,53432.050,10.3,hfoc
195390:2691,119:119,06/01/12 21:49:18,STABLE BEAMS,4000,53670.838,53364.383,10.3,hfoc
195390:2691,120:120,06/01/12 21:49:41,STABLE BEAMS,4000,53685.179,53377.564,10.3,hfoc
195390:2691,121:121,06/01/12 21:50:04,STABLE BEAMS,4000,53655.199,53348.294,10.3,hfoc
195390:2691,122:122,06/01/12 21:50:28,STABLE BEAMS,4000,53639.816,53330.851,10.3,hfoc
195390:2691,123:123,06/01/12 21:50:51,STABLE BEAMS,4000,53612.265,53306.675,10.3,hfoc
195390:2691,124:124,06/01/12 21:51:14,STABLE BEAMS,4000,53583.132,53276.638,10.3,hfoc
195390:2691,125:125,06/01/12 21:51:38,STABLE BEAMS,4000,53552.935,53245.001,10.3,hfoc
195390:2691,126:126,06/01/12 21:52:01,STABLE BEAMS,4000,53525.846,53220.751,10.3,hfoc
195390:2691,127:127,06/01/12 21:52:24,STABLE BEAMS,4000,53506.314,53201.862,10.2,hfoc
195390:2691,128:128,06/01/12 21:52:48,STABLE BEAMS,4000,53488.290,53183.946,10.2,hfoc
195390:2691,129:129,06/01/12 21:53:11,STABLE BEAMS,4000,53461.547,53155.747,10.2,hfoc
195390:2691,130:130,06/01/12 21:53:34,STABLE BEAMS,4000,53452.106,53147.962,10.2,hfoc
195390:2691,131:131,06/01/12 21:53:58,STABLE BEAMS,4000,53433.166,53128.595,10.2,hfoc
195390:2691,132:132,06/01/12 21:54:21,STABLE BEAMS,4000,53419.280,53112.113,10.2,hfoc
195390:2691,133:133,06/01/12 21:54:44,STABLE BEAMS,4000,53398.188,53093.822,10.2,hfoc
195390:2691,134:134,06/01/12 21:55:08,STABLE BEAMS,4000,53389.418,52981.525,10.2,hfoc
195390:2691,135:135,06/01/12 21:55:31,STABLE BEAMS,4000,53370.803,53067.125,10.2,hfoc
195390:2691,136:136,06/01/12 21:55:54,STABLE BEAMS,4000,53349.489,53046.466,10.2,hfoc
195390:2691,137:137,06/01/12 21:56:18,STABLE BEAMS,4000,53328.762,53027.993,10.2,hfoc
195390:2691,138:138,06/01/12 21:56:41,STABLE BEAMS,4000,53327.601,53022.564,10.2,hfoc
195390:2691,139:139,06/01/12 21:57:04,STABLE BEAMS,4000,53301.838,52998.553,10.2,hfoc
195390:2691,140:140,06/01/12 21:57:28,STABLE BEAMS,4000,53284.377,52982.254,10.2,hfoc
195390:2691,141:141,06/01/12 21:57:51,STABLE BEAMS,4000,53276.899,52975.885,10.2,hfoc
195390:2691,142:142,06/01/12 21:58:14,STABLE BEAMS,4000,53258.358,52955.847,10.2,hfoc
195390:2691,143:143,06/01/12 21:58:38,STABLE BEAMS,4000,53234.785,52931.876,10.2,hfoc
195390:2691,144:144,06/01/12 21:59:01,STABLE BEAMS,4000,53212.914,52913.329,10.2,hfoc
195390:2691,145:145,06/01/12 21:59:24,STABLE BEAMS,4000,53196.404,52893.711,10.2,hfoc
195390:2691,147:147,06/01/12 22:00:11,STABLE BEAMS,4000,53152.088,52849.656,10.2,hfoc
195390:2691,148:148,06/01/12 22:00:34,STABLE BEAMS,4000,53135.857,52832.982,10.2,hfoc
195390:2691,149:149,06/01/12 22:00:58,STABLE BEAMS,4000,53113.809,52812.653,10.2,hfoc
195390:2691,150:150,06/01/12 22:01:21,STABLE BEAMS,4000,53092.991,52791.954,10.2,hfoc
195390:2691,151:151,06/01/12 22:01:44,STABLE BEAMS,4000,53070.483,52767.978,10.2,hfoc
195390:2691,152:152,06/01/12 22:02:08,STABLE BEAMS,4000,53053.387,52751.513,10.2,hfoc
195390:2691,153:153,06/01/12 22:02:31,STABLE BEAMS,4000,53032.984,52733.342,10.2,hfoc
195390:2691,154:154,06/01/12 22:02:54,STABLE BEAMS,4000,53014.869,52714.276,10.2,hfoc
195390:2691,155:155,06/01/12 22:03:18,STABLE BEAMS,4000,52992.156,52170.252,10.2,hfoc
195390:2691,156:156,06/01/12 22:03:41,STABLE BEAMS,4000,52969.261,52566.165,10.1,hfoc
195390:2691,157:157,06/01/12 22:04:04,STABLE BEAMS,4000,52947.287,52650.251,10.1,hfoc
195390:2691,158:158,06/01/12 22:04:28,STABLE BEAMS,4000,52925.525,52625.967,10.1,hfoc
195390:2691,159:159,06/01/12 22:04:51,STABLE BEAMS,4000,52907.552,52609.680,10.1,hfoc
195390:2691,160:160,06/01/12 22:05:14,STABLE BEAMS,4000,52887.178,52589.954,10.1,hfoc
195390:2691,161:161,06/01/12 22:05:38,STABLE BEAMS,4000,52859.383,52560.201,10.1,hfoc
195390:2691,162:162,06/01/12 22:06:01,STABLE BEAMS,4000,52847.795,52549.206,10.1,hfoc
195390:2691,163:163,06/01/12 22:06:24,STABLE BEAMS,4000,52827.660,52527.597,10.1,hfoc
195390:2691,164:164,06/01/12 22:06:48,STABLE BEAMS,4000,52806.728,52508.901,10.1,hfoc
195390:2691,165:165,06/01/12 22:07:11,STABLE BEAMS,4000,52787.242,52487.406,10.1,hfoc
195390:2691,166:166,06/01/12 22:07:34,STABLE BEAMS,4000,52766.737,52465.962,10.1,hfoc
195390:2691,167:167,06/01/12 22:07:58,STABLE BEAMS,4000,52751.513,52455.052,10.1,hfoc
195390:2691,168:168,06/01/12 22:08:21,STABLE BEAMS,4000,52731.640,52436.875,10.1,hfoc
195390:2691,169:169,06/01/12 22:08:44,STABLE BEAMS,4000,52717.213,52419.887,10.1,hfoc
195390:2691,170:170,06/01/12 22:09:08,STABLE BEAMS,4000,52701.204,52405.027,10.1,hfoc
195390:2691,171:171,06/01/12 22:09:31,STABLE BEAMS,4000,52678.223,52383.225,10.1,hfoc
195390:2691,172:172,06/01/12 22:09:54,STABLE BEAMS,4000,52656.876,52360.944,10.1,hfoc
195390:2691,173:173,06/01/12 22:10:18,STABLE BEAMS,4000,52643.007,52346.107,10.1,hfoc
195390:2691,174:174,06/01/12 22:10:41,STABLE BEAMS,4000,52622.655,52324.811,10.1,hfoc
195390:2691,175:175,06/01/12 22:11:04,STABLE BEAMS,4000,52606.077,52312.012,10.1,hfoc
195390:2691,176:176,06/01/12 22:11:28,STABLE BEAMS,4000,52580.860,52284.302,10.1,hfoc
195390:2691,177:177,06/01/12 22:11:51,STABLE BEAMS,4000,52560.656,52265.789,10.1,hfoc
195390:2691,178:178,06/01/12 22:12:14,STABLE BEAMS,4000,52544.226,52250.508,10.1,hfoc
195390:2691,179:179,06/01/12 22:12:38,STABLE BEAMS,4000,52530.619,52236.451,10.1,hfoc
195390:2691,180:180,06/01/12 22:13:01,STABLE BEAMS,4000,52517.512,51886.254,10.1,hfoc
195390:2691,181:181,06/01/12 22:13:24,STABLE BEAMS,4000,52496.284,52203.351,10.1,hfoc
195390:2691,182:182,06/01/12 22:13:48,STABLE BEAMS,4000,52474.157,52179.779,10.1,hfoc
195390:2691,183:183,06/01/12 22:14:11,STABLE BEAMS,4000,52460.356,52166.052,10.0,hfoc
195390:2691,186:186,06/01/12 22:15:21,STABLE BEAMS,4000,52401.476,52108.025,10.0,hfoc
195390:2691,187:187,06/01/12 22:15:44,STABLE BEAMS,4000,52367.529,52072.171,10.0,hfoc
195390:2691,190:190,06/01/12 22:16:54,STABLE BEAMS,4000,52312.228,52020.325,10.0,hfoc
195390:2691,191:191,06/01/12 22:17:18,STABLE BEAMS,4000,52273.375,51647.142,10.0,hfoc
195390:2691,192:192,06/01/12 22:17:41,STABLE BEAMS,4000,52250.098,51959.066,10.0,hfoc
195390:2691,193:193,06/01/12 22:18:04,STABLE BEAMS,4000,52235.683,51943.683,10.0,hfoc
195390:2691,194:194,06/01/12 22:18:28,STABLE BEAMS,4000,52212.964,51921.090,10.0,hfoc
195390:2691,195:195,06/01/12 22:18:51,STABLE BEAMS,4000,52200.238,51909.485,10.0,hfoc
195390:2691,196:196,06/01/12 22:19:14,STABLE BEAMS,4000,52181.788,51890.090,10.0,hfoc
195390:2691,197:197,06/01/12 22:19:38,STABLE BEAMS,4000,52156.400,51865.886,10.0,hfoc
195390:2691,198:198,06/01/12 22:20:01,STABLE BEAMS,4000,52136.236,51844.795,10.0,hfoc
195390:2691,199:199,06/01/12 22:20:24,STABLE BEAMS,4000,52111.190,51819.367,10.0,hfoc
195390:2691,200:200,06/01/12 22:20:48,STABLE BEAMS,4000,52092.409,51802.254,10.0,hfoc
195390:2691,201:201,06/01/12 22:21:11,STABLE BEAMS,4000,52069.519,51780.018,10.0,hfoc
195390:2691,202:202,06/01/12 22:21:34,STABLE BEAMS,4000,52048.422,51757.994,10.0,hfoc
195390:2691,203:203,06/01/12 22:21:58,STABLE BEAMS,4000,52031.952,51409.652,10.0,hfoc
195390:2691,204:204,06/01/12 22:22:21,STABLE BEAMS,4000,52011.345,51620.736,10.0,hfoc
195390:2691,205:205,06/01/12 22:22:44,STABLE BEAMS,4000,51989.730,51700.667,10.0,hfoc
195390:2691,206:206,06/01/12 22:23:08,STABLE BEAMS,4000,51976.823,51689.387,10.0,hfoc
195390:2691,207:207,06/01/12 22:23:31,STABLE BEAMS,4000,51959.670,51671.295,10.0,hfoc
195390:2691,208:208,06/01/12 22:23:54,STABLE BEAMS,4000,51939.665,51653.482,9.9,hfoc
195390:2691,210:210,06/01/12 22:24:41,STABLE BEAMS,4000,51918.642,51632.567,9.9,hfoc
195390:2691,211:211,06/01/12 22:25:04,STABLE BEAMS,4000,51903.601,51615.016,9.9,hfoc
195390:2691,212:212,06/01/12 22:25:28,STABLE BEAMS,4000,51891.314,51604.875,9.9,hfoc
195390:2691,213:213,06/01/12 22:25:51,STABLE BEAMS,4000,51884.490,51599.127,9.9,hfoc
195390:2691,215:215,06/01/12 22:26:38,STABLE BEAMS,4000,51855.528,51569.800,9.9,hfoc
195390:2691,216:216,06/01/12 22:27:01,STABLE BEAMS,4000,51845.614,51559.943,9.9,hfoc
195390:2691,217:217,06/01/12 22:27:24,STABLE BEAMS,4000,51831.250,51545.659,9.9,hfoc
195390:2691,218:218,06/01/12 22:27:48,STABLE BEAMS,4000,51806.311,51520.857,9.9,hfoc
195390:2691,219:219,06/01/12 22:28:11,STABLE BEAMS,4000,51798.452,51513.049,9.9,hfoc
195390:2691,220:220,06/01/12 22:28:34,STABLE BEAMS,4000,51783.376,51497.529,9.9,hfoc
195390:2691,221:221,06/01/12 22:28:58,STABLE BEAMS,4000,51770.349,51486.653,9.9,hfoc
195390:2691,222:222,06/01/12 22:29:21,STABLE BEAMS,4000,51758.443,51471.697,9.9,hfoc
195390:2691,223:223,06/01/12 22:29:44,STABLE BEAMS,4000,51752.462,51466.273,9.9,hfoc
195390:2691,224:224,06/01/12 22:30:08,STABLE BEAMS,4000,51719.545,51433.538,9.9,hfoc
195390:2691,225:225,06/01/12 22:30:31,STABLE BEAMS,4000,51688.335,51402.493,9.9,hfoc
195390:2691,226:226,06/01/12 22:30:54,STABLE BEAMS,4000,51686.656,51403.927,9.9,hfoc
195390:2691,227:227,06/01/12 22:31:17,STABLE BEAMS,4000,51648.486,51363.902,9.9,hfoc
195390:2691,228:228,06/01/12 22:31:41,STABLE BEAMS,4000,51620.144,51337.267,9.9,hfoc
195390:2691,229:229,06/01/12 22:32:04,STABLE BEAMS,4000,51600.925,51315.055,9.9,hfoc
195390:2691,230:230,06/01/12 22:32:27,STABLE BEAMS,4000,51581.843,51298.653,9.9,hfoc
195390:2691,231:231,06/01/12 22:32:51,STABLE BEAMS,4000,50116.103,49848.479,9.6,hfoc
195390:2691,232:232,06/01/12 22:33:14,STABLE BEAMS,4000,50451.395,49680.500,9.7,hfoc
195390:2691,233:233,06/01/12 22:33:37,STABLE BEAMS,4000,51181.240,50902.302,9.8,hfoc
195390:2691,234:234,06/01/12 22:34:01,STABLE BEAMS,4000,48594.773,48341.593,9.3,hfoc
195390:2691,235:235,06/01/12 22:34:24,STABLE BEAMS,4000,50927.308,50651.790,9.8,hfoc
195390:2691,236:236,06/01/12 22:34:47,STABLE BEAMS,4000,51429.918,51148.083,9.9,hfoc
195390:2691,237:237,06/01/12 22:35:11,STABLE BEAMS,4000,51406.528,51126.878,9.8,hfoc
195390:2691,238:238,06/01/12 22:35:34,STABLE BEAMS,4000,51389.130,51107.517,9.8,hfoc
195390:2691,239:239,06/01/12 22:35:57,STABLE BEAMS,4000,51376.536,51094.479,9.8,hfoc
195390:2691,240:240,06/01/12 22:36:21,STABLE BEAMS,4000,51354.648,51074.765,9.8,hfoc
195390:2691,241:241,06/01/12 22:36:44,STABLE BEAMS,4000,51333.596,51052.291,9.8,hfoc
195390:2691,242:242,06/01/12 22:37:07,STABLE BEAMS,4000,51315.300,51036.145,9.8,hfoc
195390:2691,243:243,06/01/12 22:37:31,STABLE BEAMS,4000,51295.620,50914.492,9.8,hfoc
195390:2691,244:244,06/01/12 22:37:54,STABLE BEAMS,4000,51264.364,50982.927,9.8,hfoc
195390:2691,245:245,06/01/12 22:38:17,STABLE BEAMS,4000,51247.957,50968.142,9.8,hfoc
195390:2691,246:246,06/01/12 22:38:41,STABLE BEAMS,4000,51223.787,50842.681,9.8,hfoc
195390:2691,247:247,06/01/12 22:39:04,STABLE BEAMS,4000,51206.616,50925.493,9.8,hfoc
195390:2691,248:248,06/01/12 22:39:27,STABLE BEAMS,4000,51186.060,50906.587,9.8,hfoc
195390:2691,249:249,06/01/12 22:39:51,STABLE BEAMS,4000,51161.600,50882.257,9.8,hfoc
195390:2691,250:250,06/01/12 22:40:14,STABLE BEAMS,4000,51145.562,50868.354,9.8,hfoc
195390:2691,251:251,06/01/12 22:40:37,STABLE BEAMS,4000,51126.281,50846.620,9.8,hfoc
195390:2691,252:252,06/01/12 22:41:01,STABLE BEAMS,4000,51109.452,50830.907,9.8,hfoc
195390:2691,253:253,06/01/12 22:41:24,STABLE BEAMS,4000,51090.990,50812.029,9.8,hfoc
195390:2691,254:254,06/01/12 22:41:47,STABLE BEAMS,4000,51071.908,50792.031,9.8,hfoc
195390:2691,255:255,06/01/12 22:42:11,STABLE BEAMS,4000,51055.751,50778.520,9.8,hfoc
195390:2691,256:256,06/01/12 22:42:34,STABLE BEAMS,4000,51040.408,50763.256,9.8,hfoc
195390:2691,257:257,06/01/12 22:42:57,STABLE BEAMS,4000,51023.488,50416.309,9.8,hfoc
195390:2691,258:258,06/01/12 22:43:21,STABLE BEAMS,4000,51003.649,50725.678,9.8,hfoc
195390:2691,259:259,06/01/12 22:43:44,STABLE BEAMS,4000,50989.324,50712.452,9.8,hfoc
195390:2691,260:260,06/01/12 22:44:07,STABLE BEAMS,4000,50968.483,50688.663,9.8,hfoc
195390:2691,261:261,06/01/12 22:44:31,STABLE BEAMS,4000,50957.619,50679.899,9.8,hfoc
195390:2691,262:262,06/01/12 22:44:54,STABLE BEAMS,4000,50934.593,50656.491,9.8,hfoc
195390:2691,263:263,06/01/12 22:45:17,STABLE BEAMS,4000,50916.825,50640.858,9.8,hfoc
195390:2691,264:264,06/01/12 22:45:41,STABLE BEAMS,4000,50901.795,50625.907,9.8,hfoc
195390:2691,265:265,06/01/12 22:46:04,STABLE BEAMS,4000,50889.354,50613.535,9.7,hfoc
195390:2691,266:266,06/01/12 22:46:27,STABLE BEAMS,4000,50867.517,50589.268,9.7,hfoc
195390:2691,267:267,06/01/12 22:46:51,STABLE BEAMS,4000,50852.260,50574.608,9.7,hfoc
195390:2691,268:268,06/01/12 22:47:14,STABLE BEAMS,4000,50832.842,50556.311,9.7,hfoc
195390:2691,269:269,06/01/12 22:47:37,STABLE BEAMS,4000,50814.437,50538.515,9.7,hfoc
195390:2691,270:270,06/01/12 22:48:01,STABLE BEAMS,4000,50801.637,50527.821,9.7,hfoc
195390:2691,271:271,06/01/12 22:48:24,STABLE BEAMS,4000,50783.289,50508.044,9.7,hfoc
195390:2691,272:272,06/01/12 22:48:47,STABLE BEAMS,4000,50770.968,50495.791,9.7,hfoc
195390:2691,273:273,06/01/12 22:49:11,STABLE BEAMS,4000,50754.828,50155.412,9.7,hfoc
195390:2691,274:274,06/01/12 22:49:34,STABLE BEAMS,4000,50742.194,50464.638,9.7,hfoc
195390:2691,275:275,06/01/12 22:49:57,STABLE BEAMS,4000,50725.433,50451.520,9.7,hfoc
195390:2691,276:276,06/01/12 22:50:21,STABLE BEAMS,4000,50707.518,50433.184,9.7,hfoc
195390:2691,277:277,06/01/12 22:50:44,STABLE BEAMS,4000,50694.872,50094.141,9.7,hfoc
195390:2691,278:278,06/01/12 22:51:07,STABLE BEAMS,4000,50669.712,50396.100,9.7,hfoc
195390:2691,279:279,06/01/12 22:51:31,STABLE BEAMS,4000,50647.511,50373.006,9.7,hfoc
195390:2691,280:280,06/01/12 22:51:54,STABLE BEAMS,4000,50623.147,50349.274,9.7,hfoc
195390:2691,281:281,06/01/12 22:52:17,STABLE BEAMS,4000,50602.113,50328.860,9.7,hfoc
195390:2691,282:282,06/01/12 22:52:41,STABLE BEAMS,4000,50582.365,50310.233,9.7,hfoc
195390:2691,283:283,06/01/12 22:53:04,STABLE BEAMS,4000,50571.529,50298.447,9.7,hfoc
195390:2691,284:284,06/01/12 22:53:27,STABLE BEAMS,4000,50553.812,50279.307,9.7,hfoc
195390:2691,285:285,06/01/12 22:53:51,STABLE BEAMS,4000,50534.189,50259.787,9.7,hfoc
195390:2691,286:286,06/01/12 22:54:14,STABLE BEAMS,4000,50526.125,50254.289,9.7,hfoc
195390:2691,287:287,06/01/12 22:54:37,STABLE BEAMS,4000,50504.618,50232.396,9.7,hfoc
195390:2691,288:288,06/01/12 22:55:01,STABLE BEAMS,4000,50487.955,50215.829,9.7,hfoc
195390:2691,289:289,06/01/12 22:55:24,STABLE BEAMS,4000,50469.829,50197.794,9.7,hfoc
195390:2691,290:290,06/01/12 22:55:47,STABLE BEAMS,4000,50442.517,50171.643,9.7,hfoc
195390:2691,291:291,06/01/12 22:56:11,STABLE BEAMS,4000,50429.183,50156.362,9.7,hfoc
195390:2691,292:292,06/01/12 22:56:34,STABLE BEAMS,4000,50409.969,50136.751,9.7,hfoc
195390:2691,293:293,06/01/12 22:56:57,STABLE BEAMS,4000,50389.436,50117.839,9.7,hfoc
195390:2691,294:294,06/01/12 22:57:21,STABLE BEAMS,4000,50366.580,50093.589,9.6,hfoc
195390:2691,295:295,06/01/12 22:57:44,STABLE BEAMS,4000,50341.750,50070.910,9.6,hfoc
195390:2691,296:296,06/01/12 22:58:07,STABLE BEAMS,4000,50321.575,50049.335,9.6,hfoc
195390:2691,297:297,06/01/12 22:58:31,STABLE BEAMS,4000,50309.971,49715.307,9.6,hfoc
195390:2691,298:298,06/01/12 22:58:54,STABLE BEAMS,4000,50285.898,50015.359,9.6,hfoc
195390:2691,299:299,06/01/12 22:59:17,STABLE BEAMS,4000,50269.610,49901.634,9.6,hfoc
195390:2691,300:300,06/01/12 22:59:41,STABLE BEAMS,4000,50254.989,49984.121,9.6,hfoc
195390:2691,301:301,06/01/12 23:00:04,STABLE BEAMS,4000,50239.396,49969.609,9.6,hfoc
195390:2691,302:302,06/01/12 23:00:27,STABLE BEAMS,4000,50222.453,49952.757,9.6,hfoc
195390:2691,303:303,06/01/12 23:00:51,STABLE BEAMS,4000,50206.956,49936.845,9.6,hfoc
195390:2691,304:304,06/01/12 23:01:14,STABLE BEAMS,4000,50189.610,49920.597,9.6,hfoc
195390:2691,305:305,06/01/12 23:01:37,STABLE BEAMS,4000,50169.162,49900.251,9.6,hfoc
195390:2691,306:306,06/01/12 23:02:01,STABLE BEAMS,4000,50147.581,49878.283,9.6,hfoc
195390:2691,307:307,06/01/12 23:02:24,STABLE BEAMS,4000,50133.490,49865.274,9.6,hfoc
195390:2691,308:308,06/01/12 23:02:47,STABLE BEAMS,4000,50117.099,49847.967,9.6,hfoc
195390:2691,309:309,06/01/12 23:03:11,STABLE BEAMS,4000,50101.341,49832.294,9.6,hfoc
195390:2691,310:310,06/01/12 23:03:34,STABLE BEAMS,4000,50081.075,49324.852,9.6,hfoc
195390:2691,311:311,06/01/12 23:03:57,STABLE BEAMS,4000,50059.340,49791.022,9.6,hfoc
195390:2691,312:312,06/01/12 23:04:21,STABLE BEAMS,4000,50038.892,49770.682,9.6,hfoc
195390:2691,313:313,06/01/12 23:04:44,STABLE BEAMS,4000,50020.874,49754.758,9.6,hfoc
195390:2691,314:314,06/01/12 23:05:07,STABLE BEAMS,4000,50002.702,49736.188,9.6,hfoc
195390:2691,315:315,06/01/12 23:05:31,STABLE BEAMS,4000,49987.536,49721.601,9.6,hfoc
195390:2691,316:316,06/01/12 23:05:54,STABLE BEAMS,4000,49967.344,49701.523,9.6,hfoc
195390:2691,317:317,06/01/12 23:06:17,STABLE BEAMS,4000,49949.969,49684.234,9.6,hfoc
195390:2691,318:318,06/01/12 23:06:41,STABLE BEAMS,4000,49932.468,49666.324,9.6,hfoc
195390:2691,319:319,06/01/12 23:07:04,STABLE BEAMS,4000,49906.540,49640.537,9.6,hfoc
195390:2691,320:320,06/01/12 23:07:27,STABLE BEAMS,4000,49887.748,49622.343,9.6,hfoc
195390:2691,321:321,06/01/12 23:07:51,STABLE BEAMS,4000,49869.769,49603.465,9.6,hfoc
195390:2691,322:322,06/01/12 23:08:14,STABLE BEAMS,4000,49853.265,49268.988,9.5,hfoc
195390:2691,323:323,06/01/12 23:08:37,STABLE BEAMS,4000,49834.741,49568.124,9.5,hfoc
195390:2691,324:324,06/01/12 23:09:01,STABLE BEAMS,4000,49821.890,49556.838,9.5,hfoc
195390:2691,325:325,06/01/12 23:09:24,STABLE BEAMS,4000,49805.261,49540.795,9.5,hfoc
195390:2691,326:326,06/01/12 23:09:47,STABLE BEAMS,4000,49789.792,49525.412,9.5,hfoc
195390:2691,327:327,06/01/12 23:10:11,STABLE BEAMS,4000,49772.008,49507.718,9.5,hfoc
195390:2691,328:328,06/01/12 23:10:34,STABLE BEAMS,4000,49749.477,49486.303,9.5,hfoc
195390:2691,329:329,06/01/12 23:10:57,STABLE BEAMS,4000,49734.646,49472.547,9.5,hfoc
195390:2691,330:330,06/01/12 23:11:21,STABLE BEAMS,4000,49714.266,49131.621,9.5,hfoc
195390:2691,331:331,06/01/12 23:11:44,STABLE BEAMS,4000,49696.151,49433.261,9.5,hfoc
195390:2691,332:332,06/01/12 23:12:07,STABLE BEAMS,4000,49676.101,49413.314,9.5,hfoc
195390:2691,333:333,06/01/12 23:12:31,STABLE BEAMS,4000,49657.736,49394.551,9.5,hfoc
195390:2691,334:334,06/01/12 23:12:54,STABLE BEAMS,4000,49644.698,49381.586,9.5,hfoc
195390:2691,335:335,06/01/12 23:13:17,STABLE BEAMS,4000,49619.184,49356.204,9.5,hfoc
195390:2691,336:336,06/01/12 23:13:41,STABLE BEAMS,4000,49590.029,49328.687,9.5,hfoc
195390:2691,337:337,06/01/12 23:14:04,STABLE BEAMS,4000,49580.382,49318.102,9.5,hfoc
195390:2691,338:338,06/01/12 23:14:27,STABLE BEAMS,4000,49561.351,49299.173,9.5,hfoc
195390:2691,339:339,06/01/12 23:14:51,STABLE BEAMS,4000,49548.404,49287.285,9.5,hfoc
195390:2691,340:340,06/01/12 23:15:14,STABLE BEAMS,4000,49522.458,49261.481,9.5,hfoc
195390:2691,341:341,06/01/12 23:15:37,STABLE BEAMS,4000,49498.174,49237.322,9.5,hfoc
195390:2691,342:342,06/01/12 23:16:01,STABLE BEAMS,4000,49491.891,49228.598,9.5,hfoc
195390:2691,343:343,06/01/12 23:16:24,STABLE BEAMS,4000,49487.281,49225.491,9.5,hfoc
195390:2691,344:344,06/01/12 23:16:47,STABLE BEAMS,4000,49464.472,49204.291,9.5,hfoc
195390:2691,345:345,06/01/12 23:17:11,STABLE BEAMS,4000,49457.056,49194.935,9.5,hfoc
195390:2691,346:346,06/01/12 23:17:34,STABLE BEAMS,4000,49448.935,49189.329,9.5,hfoc
195390:2691,347:347,06/01/12 23:17:57,STABLE BEAMS,4000,49438.816,49177.287,9.5,hfoc
195390:2691,348:348,06/01/12 23:18:21,STABLE BEAMS,4000,49427.895,49166.912,9.5,hfoc
195390:2691,349:349,06/01/12 23:18:44,STABLE BEAMS,4000,49414.509,49154.090,9.5,hfoc
195390:2691,350:350,06/01/12 23:19:07,STABLE BEAMS,4000,49405.295,49145.917,9.5,hfoc
195390:2691,351:351,06/01/12 23:19:31,STABLE BEAMS,4000,49391.586,49130.796,9.5,hfoc
195390:2691,352:352,06/01/12 23:19:54,STABLE BEAMS,4000,49350.877,49092.279,9.5,hfoc
195390:2691,353:353,06/01/12 23:20:17,STABLE BEAMS,4000,49313.509,49055.110,9.4,hfoc
195390:2691,354:354,06/01/12 23:20:41,STABLE BEAMS,4000,49323.804,49063.374,9.4,hfoc
195390:2691,355:355,06/01/12 23:21:04,STABLE BEAMS,4000,49301.956,49040.160,9.4,hfoc
195390:2691,356:356,06/01/12 23:21:27,STABLE BEAMS,4000,49294.672,49035.874,9.4,hfoc
195390:2691,357:357,06/01/12 23:21:51,STABLE BEAMS,4000,49272.875,49014.191,9.4,hfoc
195390:2691,358:358,06/01/12 23:22:14,STABLE BEAMS,4000,49248.631,48987.614,9.4,hfoc
195390:2691,359:359,06/01/12 23:22:37,STABLE BEAMS,4000,49228.831,48967.917,9.4,hfoc
195390:2691,360:360,06/01/12 23:23:00,STABLE BEAMS,4000,49216.794,48956.438,9.4,hfoc
195390:2691,361:361,06/01/12 23:23:24,STABLE BEAMS,4000,49197.502,48940.201,9.4,hfoc
195390:2691,362:362,06/01/12 23:23:47,STABLE BEAMS,4000,49181.857,48924.141,9.4,hfoc
195390:2691,363:363,06/01/12 23:24:10,STABLE BEAMS,4000,49154.061,48894.530,9.4,hfoc
195390:2691,364:364,06/01/12 23:24:34,STABLE BEAMS,4000,49136.402,48877.946,9.4,hfoc
195390:2691,365:365,06/01/12 23:24:57,STABLE BEAMS,4000,49118.310,48859.951,9.4,hfoc
195390:2691,366:366,06/01/12 23:25:20,STABLE BEAMS,4000,49092.586,48836.811,9.4,hfoc
195390:2691,367:367,06/01/12 23:25:44,STABLE BEAMS,4000,49069.548,48814.877,9.4,hfoc
195390:2691,368:368,06/01/12 23:26:07,STABLE BEAMS,4000,49044.104,48787.110,9.4,hfoc
195390:2691,369:369,06/01/12 23:26:30,STABLE BEAMS,4000,49026.945,48770.538,9.4,hfoc
195390:2691,370:370,06/01/12 23:26:54,STABLE BEAMS,4000,49002.445,48746.646,9.4,hfoc
195390:2691,371:371,06/01/12 23:27:17,STABLE BEAMS,4000,48980.596,48724.428,9.4,hfoc
195390:2691,372:372,06/01/12 23:27:40,STABLE BEAMS,4000,48969.573,48712.477,9.4,hfoc
195390:2691,373:373,06/01/12 23:28:04,STABLE BEAMS,4000,48951.008,48695.973,9.4,hfoc
195390:2691,374:374,06/01/12 23:28:27,STABLE BEAMS,4000,48934.248,48679.303,9.4,hfoc
195390:2691,375:375,06/01/12 23:28:50,STABLE BEAMS,4000,48912.645,48657.319,9.4,hfoc
195390:2691,376:376,06/01/12 23:29:14,STABLE BEAMS,4000,48894.849,48639.619,9.4,hfoc
195390:2691,377:377,06/01/12 23:29:37,STABLE BEAMS,4000,48879.505,48626.308,9.4,hfoc
195390:2691,378:378,06/01/12 23:30:00,STABLE BEAMS,4000,48866.234,48611.147,9.4,hfoc
195390:2691,379:379,06/01/12 23:30:24,STABLE BEAMS,4000,48871.378,48616.758,9.4,hfoc
195390:2691,380:380,06/01/12 23:30:47,STABLE BEAMS,4000,48811.707,48556.421,9.4,hfoc
195390:2691,381:381,06/01/12 23:31:10,STABLE BEAMS,4000,48767.482,48512.913,9.3,hfoc
195390:2691,382:382,06/01/12 23:31:34,STABLE BEAMS,4000,48750.192,48495.230,9.3,hfoc
195390:2691,383:383,06/01/12 23:31:57,STABLE BEAMS,4000,48725.771,48471.908,9.3,hfoc
195390:2691,384:384,06/01/12 23:32:20,STABLE BEAMS,4000,48704.709,48451.443,9.3,hfoc
195390:2691,385:385,06/01/12 23:32:44,STABLE BEAMS,4000,48685.080,48431.917,9.3,hfoc
195390:2691,386:386,06/01/12 23:33:07,STABLE BEAMS,4000,48712.591,48459.769,9.3,hfoc
195390:2691,387:387,06/01/12 23:33:30,STABLE BEAMS,4000,48688.426,47958.098,9.3,hfoc
195390:2691,388:388,06/01/12 23:33:54,STABLE BEAMS,4000,48671.245,48418.639,9.3,hfoc
195390:2691,389:389,06/01/12 23:34:17,STABLE BEAMS,4000,48656.380,48404.827,9.3,hfoc
195390:2691,390:390,06/01/12 23:34:40,STABLE BEAMS,4000,48638.037,48073.348,9.3,hfoc
195390:2691,391:391,06/01/12 23:35:04,STABLE BEAMS,4000,48619.666,48365.388,9.3,hfoc
195390:2691,392:392,06/01/12 23:35:27,STABLE BEAMS,4000,48598.740,48346.510,9.3,hfoc
195390:2691,393:393,06/01/12 23:35:50,STABLE BEAMS,4000,48585.252,48333.586,9.3,hfoc
195390:2691,394:394,06/01/12 23:36:14,STABLE BEAMS,4000,48566.688,48314.629,9.3,hfoc
195390:2691,395:395,06/01/12 23:36:37,STABLE BEAMS,4000,48555.072,48303.070,9.3,hfoc
195390:2691,396:396,06/01/12 23:37:00,STABLE BEAMS,4000,48526.776,48273.954,9.3,hfoc
195390:2691,397:397,06/01/12 23:37:24,STABLE BEAMS,4000,48518.609,48265.827,9.3,hfoc
195390:2691,398:398,06/01/12 23:37:47,STABLE BEAMS,4000,48493.711,48242.033,9.3,hfoc
195390:2691,399:399,06/01/12 23:38:10,STABLE BEAMS,4000,48475.311,48127.744,9.3,hfoc
195390:2691,400:400,06/01/12 23:38:34,STABLE BEAMS,4000,40889.539,40677.731,7.8,hfoc
195396:2692,49:49,06/02/12 03:11:28,STABLE BEAMS,4000,146428.172,43808.378,28.0,hfoc
195396:2692,50:50,06/02/12 03:11:52,STABLE BEAMS,4000,146366.356,132400.080,28.0,hfoc
195396:2692,51:51,06/02/12 03:12:15,STABLE BEAMS,4000,146345.674,140279.636,28.0,hfoc
195396:2692,52:52,06/02/12 03:12:38,STABLE BEAMS,4000,146343.500,140987.325,28.0,hfoc
195396:2692,53:53,06/02/12 03:13:02,STABLE BEAMS,4000,146151.186,141961.040,28.0,hfoc
195396:2692,54:54,06/02/12 03:13:25,STABLE BEAMS,4000,146043.738,140945.370,28.0,hfoc
195396:2692,55:55,06/02/12 03:13:48,STABLE BEAMS,4000,145961.080,139985.440,28.0,hfoc
195396:2692,58:58,06/02/12 03:14:58,STABLE BEAMS,4000,145621.242,142477.280,27.9,hfoc
195396:2692,59:59,06/02/12 03:15:22,STABLE BEAMS,4000,145530.161,140928.490,27.9,hfoc
195396:2692,60:60,06/02/12 03:15:45,STABLE BEAMS,4000,145374.464,140447.728,27.8,hfoc
195396:2692,61:61,06/02/12 03:16:08,STABLE BEAMS,4000,145240.734,142019.294,27.8,hfoc
195396:2692,62:62,06/02/12 03:16:32,STABLE BEAMS,4000,145064.412,141188.278,27.8,hfoc
195396:2692,63:63,06/02/12 03:16:55,STABLE BEAMS,4000,144992.568,137747.286,27.8,hfoc
195396:2692,66:66,06/02/12 03:18:05,STABLE BEAMS,4000,144553.795,139855.796,27.7,hfoc
195396:2692,67:67,06/02/12 03:18:28,STABLE BEAMS,4000,144505.124,140930.073,27.7,hfoc
195396:2692,68:68,06/02/12 03:18:52,STABLE BEAMS,4000,144336.702,138736.435,27.6,hfoc
195396:2692,69:69,06/02/12 03:19:15,STABLE BEAMS,4000,144176.634,139836.913,27.6,hfoc
195396:2692,70:70,06/02/12 03:19:38,STABLE BEAMS,4000,143974.360,138752.404,27.6,hfoc
195396:2692,71:71,06/02/12 03:20:02,STABLE BEAMS,4000,143841.131,139579.117,27.6,hfoc
195396:2692,72:72,06/02/12 03:20:25,STABLE BEAMS,4000,143729.221,140386.082,27.5,hfoc
195396:2692,73:73,06/02/12 03:20:48,STABLE BEAMS,4000,143636.024,140345.311,27.5,hfoc
195396:2692,74:74,06/02/12 03:21:12,STABLE BEAMS,4000,143587.968,139330.575,27.5,hfoc
195396:2692,75:75,06/02/12 03:21:35,STABLE BEAMS,4000,143482.546,132270.812,27.5,hfoc
195396:2692,76:76,06/02/12 03:21:58,STABLE BEAMS,4000,143339.324,140151.449,27.5,hfoc
195396:2692,77:77,06/02/12 03:22:22,STABLE BEAMS,4000,143222.633,139093.529,27.4,hfoc
195396:2692,78:78,06/02/12 03:22:45,STABLE BEAMS,4000,143116.528,137662.363,27.4,hfoc
195396:2692,79:79,06/02/12 03:23:08,STABLE BEAMS,4000,143006.792,137047.701,27.4,hfoc
195396:2692,80:80,06/02/12 03:23:32,STABLE BEAMS,4000,142934.287,138567.648,27.4,hfoc
195396:2692,81:81,06/02/12 03:23:55,STABLE BEAMS,4000,142813.192,138772.995,27.4,hfoc
195396:2692,82:82,06/02/12 03:24:18,STABLE BEAMS,4000,142640.740,139472.694,27.3,hfoc
195396:2692,83:83,06/02/12 03:24:42,STABLE BEAMS,4000,142597.829,129929.434,27.3,hfoc
195396:2692,84:84,06/02/12 03:25:05,STABLE BEAMS,4000,142496.163,139361.250,27.3,hfoc
195396:2692,85:85,06/02/12 03:25:28,STABLE BEAMS,4000,142425.810,122338.076,27.3,hfoc
195396:2692,86:86,06/02/12 03:25:52,STABLE BEAMS,4000,142340.284,137509.273,27.3,hfoc
195396:2692,87:87,06/02/12 03:26:15,STABLE BEAMS,4000,142214.066,127393.943,27.2,hfoc
195396:2692,88:88,06/02/12 03:26:38,STABLE BEAMS,4000,142135.358,138172.617,27.2,hfoc
195396:2692,89:89,06/02/12 03:27:02,STABLE BEAMS,4000,142024.996,138965.764,27.2,hfoc
195396:2692,90:90,06/02/12 03:27:25,STABLE BEAMS,4000,141912.654,138862.937,27.2,hfoc
195396:2692,91:91,06/02/12 03:27:48,STABLE BEAMS,4000,141804.489,138745.757,27.2,hfoc
195396:2692,92:92,06/02/12 03:28:11,STABLE BEAMS,4000,141663.645,137746.649,27.1,hfoc
195396:2692,93:93,06/02/12 03:28:35,STABLE BEAMS,4000,141590.753,138620.166,27.1,hfoc
195396:2692,94:94,06/02/12 03:28:58,STABLE BEAMS,4000,141495.086,138645.366,27.1,hfoc
195396:2692,95:95,06/02/12 03:29:21,STABLE BEAMS,4000,141378.680,136133.538,27.1,hfoc
195396:2692,96:96,06/02/12 03:29:45,STABLE BEAMS,4000,141314.291,126065.057,27.1,hfoc
195396:2692,97:97,06/02/12 03:30:08,STABLE BEAMS,4000,141208.174,137838.947,27.0,hfoc
195396:2692,98:98,06/02/12 03:30:31,STABLE BEAMS,4000,141111.289,137460.750,27.0,hfoc
195396:2692,99:99,06/02/12 03:30:55,STABLE BEAMS,4000,140923.528,137597.724,27.0,hfoc
195396:2692,100:100,06/02/12 03:31:18,STABLE BEAMS,4000,140852.833,138418.905,27.0,hfoc
195396:2692,101:101,06/02/12 03:31:41,STABLE BEAMS,4000,140754.786,136533.544,27.0,hfoc
195396:2692,102:102,06/02/12 03:32:05,STABLE BEAMS,4000,140703.191,132137.162,27.0,hfoc
195396:2692,103:103,06/02/12 03:32:28,STABLE BEAMS,4000,140511.571,137177.231,26.9,hfoc
195396:2692,104:104,06/02/12 03:32:51,STABLE BEAMS,4000,140469.184,137849.430,26.9,hfoc
195396:2692,105:105,06/02/12 03:33:15,STABLE BEAMS,4000,140370.910,136712.848,26.9,hfoc
195396:2692,106:106,06/02/12 03:33:38,STABLE BEAMS,4000,140298.109,137483.731,26.9,hfoc
195396:2692,107:107,06/02/12 03:34:01,STABLE BEAMS,4000,140192.402,136481.504,26.9,hfoc
195396:2692,108:108,06/02/12 03:34:25,STABLE BEAMS,4000,140059.822,137279.636,26.8,hfoc
195396:2692,109:109,06/02/12 03:34:48,STABLE BEAMS,4000,139974.103,135417.950,26.8,hfoc
195396:2692,110:110,06/02/12 03:35:11,STABLE BEAMS,4000,139880.985,136202.116,26.8,hfoc
195396:2692,111:111,06/02/12 03:35:35,STABLE BEAMS,4000,139809.049,137068.804,26.8,hfoc
195396:2692,112:112,06/02/12 03:35:58,STABLE BEAMS,4000,139730.057,136123.624,26.8,hfoc
195396:2692,113:113,06/02/12 03:36:21,STABLE BEAMS,4000,139600.698,136893.836,26.7,hfoc
195396:2692,114:114,06/02/12 03:36:45,STABLE BEAMS,4000,139501.104,123863.020,26.7,hfoc
195396:2692,115:115,06/02/12 03:37:08,STABLE BEAMS,4000,139425.207,135595.205,26.7,hfoc
195396:2692,116:116,06/02/12 03:37:31,STABLE BEAMS,4000,139324.440,136657.769,26.7,hfoc
195396:2692,117:117,06/02/12 03:37:55,STABLE BEAMS,4000,139217.413,136543.048,26.7,hfoc
195396:2692,118:118,06/02/12 03:38:18,STABLE BEAMS,4000,139143.087,117883.418,26.7,hfoc
195396:2692,119:119,06/02/12 03:38:41,STABLE BEAMS,4000,139035.423,136425.743,26.6,hfoc
195396:2692,120:120,06/02/12 03:39:05,STABLE BEAMS,4000,138958.069,136319.262,26.6,hfoc
195396:2692,121:121,06/02/12 03:39:28,STABLE BEAMS,4000,138863.449,135944.548,26.6,hfoc
195396:2692,122:122,06/02/12 03:39:51,STABLE BEAMS,4000,138788.588,136141.893,26.6,hfoc
195396:2692,123:123,06/02/12 03:40:15,STABLE BEAMS,4000,138717.188,136131.489,26.6,hfoc
195396:2692,124:124,06/02/12 03:40:38,STABLE BEAMS,4000,138618.424,136038.747,26.6,hfoc
195396:2692,125:125,06/02/12 03:41:01,STABLE BEAMS,4000,138516.861,135919.678,26.5,hfoc
195396:2692,126:126,06/02/12 03:41:25,STABLE BEAMS,4000,138389.550,135847.321,26.5,hfoc
195396:2692,127:127,06/02/12 03:41:48,STABLE BEAMS,4000,138302.556,134596.063,26.5,hfoc
195396:2692,128:128,06/02/12 03:42:11,STABLE BEAMS,4000,138213.912,135659.719,26.5,hfoc
195396:2692,129:129,06/02/12 03:42:35,STABLE BEAMS,4000,138123.878,135590.686,26.5,hfoc
195396:2692,130:130,06/02/12 03:42:58,STABLE BEAMS,4000,138013.141,134849.886,26.4,hfoc
195396:2692,131:131,06/02/12 03:43:21,STABLE BEAMS,4000,137909.232,96929.509,26.4,hfoc
195397:2692,1:1,06/02/12 03:50:24,STABLE BEAMS,4000,136124.148,130299.390,26.1,hfoc
195397:2692,2:2,06/02/12 03:50:48,STABLE BEAMS,4000,135999.524,131550.990,26.1,hfoc
195397:2692,3:3,06/02/12 03:51:11,STABLE BEAMS,4000,135730.995,132550.804,26.0,hfoc
195397:2692,4:4,06/02/12 03:51:34,STABLE BEAMS,4000,135682.507,133381.330,26.0,hfoc
195397:2692,5:5,06/02/12 03:51:58,STABLE BEAMS,4000,135637.035,133317.646,26.0,hfoc
195397:2692,6:6,06/02/12 03:52:21,STABLE BEAMS,4000,135600.327,133269.363,26.0,hfoc
195397:2692,7:7,06/02/12 03:52:44,STABLE BEAMS,4000,135384.975,131783.733,25.9,hfoc
195397:2692,8:8,06/02/12 03:53:08,STABLE BEAMS,4000,135296.126,133029.927,25.9,hfoc
195397:2692,9:9,06/02/12 03:53:31,STABLE BEAMS,4000,135233.831,132345.241,25.9,hfoc
195397:2692,10:10,06/02/12 03:53:54,STABLE BEAMS,4000,135184.546,133200.045,25.9,hfoc
195397:2692,12:12,06/02/12 03:54:41,STABLE BEAMS,4000,134993.063,133005.956,25.9,hfoc
195397:2692,13:13,06/02/12 03:55:04,STABLE BEAMS,4000,134913.183,132924.573,25.8,hfoc
195397:2692,14:14,06/02/12 03:55:28,STABLE BEAMS,4000,134790.562,132818.582,25.8,hfoc
195397:2692,15:15,06/02/12 03:55:51,STABLE BEAMS,4000,134717.898,132738.895,25.8,hfoc
195397:2692,16:16,06/02/12 03:56:14,STABLE BEAMS,4000,134635.855,132659.401,25.8,hfoc
195397:2692,17:17,06/02/12 03:56:38,STABLE BEAMS,4000,134627.614,132637.809,25.8,hfoc
195397:2692,18:18,06/02/12 03:57:01,STABLE BEAMS,4000,134538.651,132425.053,25.8,hfoc
195397:2692,19:19,06/02/12 03:57:24,STABLE BEAMS,4000,134432.466,132233.137,25.8,hfoc
195397:2692,20:20,06/02/12 03:57:48,STABLE BEAMS,4000,134346.291,132151.072,25.7,hfoc
195397:2692,21:21,06/02/12 03:58:11,STABLE BEAMS,4000,134239.674,132032.776,25.7,hfoc
195397:2692,22:22,06/02/12 03:58:34,STABLE BEAMS,4000,134144.963,131106.582,25.7,hfoc
195397:2692,23:23,06/02/12 03:58:58,STABLE BEAMS,4000,134052.186,131880.528,25.7,hfoc
195397:2692,24:24,06/02/12 03:59:21,STABLE BEAMS,4000,133970.838,130957.840,25.7,hfoc
195397:2692,25:25,06/02/12 03:59:44,STABLE BEAMS,4000,133859.360,131690.843,25.6,hfoc
195397:2692,26:26,06/02/12 04:00:08,STABLE BEAMS,4000,133848.627,130826.330,25.6,hfoc
195397:2692,27:27,06/02/12 04:00:31,STABLE BEAMS,4000,133691.450,130706.122,25.6,hfoc
195397:2692,28:28,06/02/12 04:00:54,STABLE BEAMS,4000,133481.027,130473.686,25.6,hfoc
195397:2692,29:29,06/02/12 04:01:18,STABLE BEAMS,4000,133811.771,131652.052,25.6,hfoc
195397:2692,30:30,06/02/12 04:01:41,STABLE BEAMS,4000,133175.562,131051.413,25.5,hfoc
195397:2692,31:31,06/02/12 04:02:04,STABLE BEAMS,4000,133273.859,131166.794,25.5,hfoc
195397:2692,32:32,06/02/12 04:02:28,STABLE BEAMS,4000,133352.066,130396.981,25.5,hfoc
195397:2692,33:33,06/02/12 04:02:51,STABLE BEAMS,4000,132931.516,130032.283,25.5,hfoc
195397:2692,34:34,06/02/12 04:03:14,STABLE BEAMS,4000,133159.513,131040.930,25.5,hfoc
195397:2692,35:35,06/02/12 04:03:38,STABLE BEAMS,4000,133005.239,130919.721,25.5,hfoc
195397:2692,36:36,06/02/12 04:04:01,STABLE BEAMS,4000,128700.143,126007.737,24.7,hfoc
195397:2692,37:37,06/02/12 04:04:24,STABLE BEAMS,4000,122132.172,120539.572,23.4,hfoc
195397:2692,38:38,06/02/12 04:04:48,STABLE BEAMS,4000,128294.765,126463.993,24.6,hfoc
195397:2692,39:39,06/02/12 04:05:11,STABLE BEAMS,4000,131556.886,129570.359,25.2,hfoc
195397:2692,40:40,06/02/12 04:05:34,STABLE BEAMS,4000,133562.592,131413.561,25.6,hfoc
195397:2692,41:41,06/02/12 04:05:58,STABLE BEAMS,4000,133488.732,130502.585,25.6,hfoc
195397:2692,42:42,06/02/12 04:06:21,STABLE BEAMS,4000,133371.222,130422.386,25.5,hfoc
195397:2692,43:43,06/02/12 04:06:44,STABLE BEAMS,4000,133253.189,131130.474,25.5,hfoc
195397:2692,44:44,06/02/12 04:07:08,STABLE BEAMS,4000,133144.625,131046.268,25.5,hfoc
195397:2692,45:45,06/02/12 04:07:31,STABLE BEAMS,4000,133028.800,130055.606,25.5,hfoc
195397:2692,46:46,06/02/12 04:07:54,STABLE BEAMS,4000,132933.474,130865.029,25.5,hfoc
195397:2692,47:47,06/02/12 04:08:18,STABLE BEAMS,4000,132828.689,121319.083,25.4,hfoc
195397:2692,48:48,06/02/12 04:08:41,STABLE BEAMS,4000,132779.814,130426.950,25.4,hfoc
195397:2692,49:49,06/02/12 04:09:04,STABLE BEAMS,4000,132681.961,130606.823,25.4,hfoc
195397:2692,50:50,06/02/12 04:09:28,STABLE BEAMS,4000,132622.443,130613.220,25.4,hfoc
195397:2692,51:51,06/02/12 04:09:51,STABLE BEAMS,4000,132567.979,130706.725,25.4,hfoc
195397:2692,52:52,06/02/12 04:10:14,STABLE BEAMS,4000,132460.224,130334.231,25.4,hfoc
195397:2692,53:53,06/02/12 04:10:38,STABLE BEAMS,4000,132436.298,130592.789,25.4,hfoc
195397:2692,54:54,06/02/12 04:11:01,STABLE BEAMS,4000,132388.630,130547.112,25.4,hfoc
195397:2692,55:55,06/02/12 04:11:24,STABLE BEAMS,4000,132309.068,130456.738,25.3,hfoc
195397:2692,56:56,06/02/12 04:11:48,STABLE BEAMS,4000,132246.671,130415.045,25.3,hfoc
195397:2692,57:57,06/02/12 04:12:11,STABLE BEAMS,4000,132187.062,130353.626,25.3,hfoc
195397:2692,58:58,06/02/12 04:12:34,STABLE BEAMS,4000,132117.187,129439.167,25.3,hfoc
195397:2692,59:59,06/02/12 04:12:58,STABLE BEAMS,4000,132051.682,129946.780,25.3,hfoc
195397:2692,60:60,06/02/12 04:13:21,STABLE BEAMS,4000,131981.556,129991.262,25.3,hfoc
195397:2692,61:61,06/02/12 04:13:44,STABLE BEAMS,4000,131924.258,129926.918,25.3,hfoc
195397:2692,62:62,06/02/12 04:14:08,STABLE BEAMS,4000,131861.019,129851.454,25.3,hfoc
195397:2692,63:63,06/02/12 04:14:31,STABLE BEAMS,4000,131773.580,129764.027,25.2,hfoc
195397:2692,64:64,06/02/12 04:14:54,STABLE BEAMS,4000,131708.531,129690.760,25.2,hfoc
195397:2692,65:65,06/02/12 04:15:18,STABLE BEAMS,4000,131612.602,129593.670,25.2,hfoc
195397:2692,66:66,06/02/12 04:15:41,STABLE BEAMS,4000,131544.331,129546.172,25.2,hfoc
195397:2692,67:67,06/02/12 04:16:04,STABLE BEAMS,4000,131472.077,128970.163,25.2,hfoc
195397:2692,68:68,06/02/12 04:16:28,STABLE BEAMS,4000,131381.816,129408.458,25.2,hfoc
195397:2692,69:69,06/02/12 04:16:51,STABLE BEAMS,4000,131320.966,129348.531,25.2,hfoc
195397:2692,70:70,06/02/12 04:17:14,STABLE BEAMS,4000,131250.328,129319.631,25.1,hfoc
195397:2692,71:71,06/02/12 04:17:38,STABLE BEAMS,4000,131165.804,129214.073,25.1,hfoc
195397:2692,72:72,06/02/12 04:18:01,STABLE BEAMS,4000,131096.760,129128.991,25.1,hfoc
195397:2692,73:73,06/02/12 04:18:24,STABLE BEAMS,4000,130997.677,129069.382,25.1,hfoc
195397:2692,74:74,06/02/12 04:18:48,STABLE BEAMS,4000,130886.393,128945.339,25.1,hfoc
195397:2692,75:75,06/02/12 04:19:11,STABLE BEAMS,4000,130819.068,128886.868,25.1,hfoc
195397:2692,76:76,06/02/12 04:19:34,STABLE BEAMS,4000,130756.716,127962.450,25.0,hfoc
195397:2692,77:77,06/02/12 04:19:58,STABLE BEAMS,4000,130704.426,128762.153,25.0,hfoc
195397:2692,78:78,06/02/12 04:20:21,STABLE BEAMS,4000,130632.900,127884.379,25.0,hfoc
195397:2692,79:79,06/02/12 04:20:44,STABLE BEAMS,4000,130487.868,128584.056,25.0,hfoc
195397:2692,80:80,06/02/12 04:21:08,STABLE BEAMS,4000,130423.945,127660.264,25.0,hfoc
195397:2692,81:81,06/02/12 04:21:31,STABLE BEAMS,4000,130352.784,127610.159,25.0,hfoc
195397:2692,82:82,06/02/12 04:21:54,STABLE BEAMS,4000,130256.137,127278.493,25.0,hfoc
195397:2692,83:83,06/02/12 04:22:18,STABLE BEAMS,4000,130154.323,128252.776,24.9,hfoc
195397:2692,84:84,06/02/12 04:22:41,STABLE BEAMS,4000,130111.492,125327.285,24.9,hfoc
195397:2692,85:85,06/02/12 04:23:04,STABLE BEAMS,4000,130027.150,128139.148,24.9,hfoc
195397:2692,86:86,06/02/12 04:23:28,STABLE BEAMS,4000,129935.739,128041.283,24.9,hfoc
195397:2692,87:87,06/02/12 04:23:51,STABLE BEAMS,4000,129829.657,127926.357,24.9,hfoc
195397:2692,88:88,06/02/12 04:24:14,STABLE BEAMS,4000,129751.108,127890.480,24.9,hfoc
195397:2692,89:89,06/02/12 04:24:38,STABLE BEAMS,4000,129675.724,127574.977,24.8,hfoc
195397:2692,92:92,06/02/12 04:25:48,STABLE BEAMS,4000,129444.517,127643.942,24.8,hfoc
195397:2692,93:93,06/02/12 04:26:11,STABLE BEAMS,4000,129354.142,127653.138,24.8,hfoc
195397:2692,94:94,06/02/12 04:26:34,STABLE BEAMS,4000,129231.032,127544.563,24.8,hfoc
195397:2692,95:95,06/02/12 04:26:58,STABLE BEAMS,4000,129172.118,123172.074,24.7,hfoc
195397:2692,96:96,06/02/12 04:27:21,STABLE BEAMS,4000,129141.158,127428.749,24.7,hfoc
195397:2692,97:97,06/02/12 04:27:44,STABLE BEAMS,4000,129060.174,126549.951,24.7,hfoc
195397:2692,98:98,06/02/12 04:28:08,STABLE BEAMS,4000,128995.887,111965.849,24.7,hfoc
195397:2692,99:99,06/02/12 04:28:31,STABLE BEAMS,4000,128933.273,126627.953,24.7,hfoc
195397:2692,100:100,06/02/12 04:28:54,STABLE BEAMS,4000,128865.083,126944.994,24.7,hfoc
195397:2692,101:101,06/02/12 04:29:18,STABLE BEAMS,4000,128694.156,125952.977,24.7,hfoc
195397:2692,102:102,06/02/12 04:29:41,STABLE BEAMS,4000,128532.301,126764.984,24.6,hfoc
195397:2692,103:103,06/02/12 04:30:04,STABLE BEAMS,4000,128610.098,126553.628,24.6,hfoc
195397:2692,104:104,06/02/12 04:30:28,STABLE BEAMS,4000,128612.819,126009.683,24.6,hfoc
195397:2692,105:105,06/02/12 04:30:51,STABLE BEAMS,4000,128523.195,126732.863,24.6,hfoc
195397:2692,106:106,06/02/12 04:31:14,STABLE BEAMS,4000,128360.259,126577.337,24.6,hfoc
195397:2692,107:107,06/02/12 04:31:38,STABLE BEAMS,4000,128271.136,126235.472,24.6,hfoc
195397:2692,108:108,06/02/12 04:32:01,STABLE BEAMS,4000,128202.046,126411.065,24.6,hfoc
195397:2692,109:109,06/02/12 04:32:24,STABLE BEAMS,4000,128160.182,126376.190,24.6,hfoc
195397:2692,110:110,06/02/12 04:32:48,STABLE BEAMS,4000,128058.755,126294.102,24.5,hfoc
195397:2692,111:111,06/02/12 04:33:11,STABLE BEAMS,4000,127985.021,126203.465,24.5,hfoc
195397:2692,112:112,06/02/12 04:33:34,STABLE BEAMS,4000,127920.450,126150.037,24.5,hfoc
195397:2692,113:113,06/02/12 04:33:58,STABLE BEAMS,4000,127871.131,126114.183,24.5,hfoc
195397:2692,114:114,06/02/12 04:34:21,STABLE BEAMS,4000,127804.795,126044.922,24.5,hfoc
195397:2692,115:115,06/02/12 04:34:44,STABLE BEAMS,4000,127677.007,125908.677,24.5,hfoc
195397:2692,116:116,06/02/12 04:35:08,STABLE BEAMS,4000,127599.221,125857.491,24.4,hfoc
195397:2692,117:117,06/02/12 04:35:31,STABLE BEAMS,4000,127543.676,125553.996,24.4,hfoc
195397:2692,118:118,06/02/12 04:35:54,STABLE BEAMS,4000,127484.317,124928.259,24.4,hfoc
195397:2692,119:119,06/02/12 04:36:18,STABLE BEAMS,4000,127423.570,125689.342,24.4,hfoc
195397:2692,120:120,06/02/12 04:36:41,STABLE BEAMS,4000,127327.903,124772.436,24.4,hfoc
195397:2692,123:123,06/02/12 04:37:51,STABLE BEAMS,4000,127126.062,125390.798,24.4,hfoc
195397:2692,124:124,06/02/12 04:38:14,STABLE BEAMS,4000,127019.866,125297.486,24.3,hfoc
195397:2692,125:125,06/02/12 04:38:38,STABLE BEAMS,4000,126937.800,125235.556,24.3,hfoc
195397:2692,126:126,06/02/12 04:39:01,STABLE BEAMS,4000,126867.674,125175.264,24.3,hfoc
195397:2692,127:127,06/02/12 04:39:24,STABLE BEAMS,4000,126779.326,124914.406,24.3,hfoc
195397:2692,128:128,06/02/12 04:39:48,STABLE BEAMS,4000,126711.419,125135.119,24.3,hfoc
195397:2692,129:129,06/02/12 04:40:11,STABLE BEAMS,4000,126641.464,125053.383,24.3,hfoc
195397:2692,130:130,06/02/12 04:40:34,STABLE BEAMS,4000,126584.860,125010.142,24.2,hfoc
195397:2692,131:131,06/02/12 04:40:58,STABLE BEAMS,4000,126506.630,124946.800,24.2,hfoc
195397:2692,132:132,06/02/12 04:41:21,STABLE BEAMS,4000,126439.510,124865.349,24.2,hfoc
195397:2692,133:133,06/02/12 04:41:44,STABLE BEAMS,4000,126368.143,123997.478,24.2,hfoc
195397:2692,134:134,06/02/12 04:42:07,STABLE BEAMS,4000,126307.066,124481.939,24.2,hfoc
195397:2692,135:135,06/02/12 04:42:31,STABLE BEAMS,4000,126228.563,124669.643,24.2,hfoc
195397:2692,136:136,06/02/12 04:42:54,STABLE BEAMS,4000,126151.244,124593.269,24.2,hfoc
195397:2692,137:137,06/02/12 04:43:17,STABLE BEAMS,4000,126075.028,124516.746,24.2,hfoc
195397:2692,138:138,06/02/12 04:43:41,STABLE BEAMS,4000,126032.834,124223.016,24.1,hfoc
195397:2692,139:139,06/02/12 04:44:04,STABLE BEAMS,4000,125965.748,124178.296,24.1,hfoc
195397:2692,140:140,06/02/12 04:44:27,STABLE BEAMS,4000,125913.719,124362.471,24.1,hfoc
195397:2692,141:141,06/02/12 04:44:51,STABLE BEAMS,4000,125837.743,124306.300,24.1,hfoc
195397:2692,143:143,06/02/12 04:45:37,STABLE BEAMS,4000,125703.137,124151.957,24.1,hfoc
195397:2692,144:144,06/02/12 04:46:01,STABLE BEAMS,4000,125640.888,124098.017,24.1,hfoc
195397:2692,145:145,06/02/12 04:46:24,STABLE BEAMS,4000,125571.490,124034.493,24.1,hfoc
195397:2692,146:146,06/02/12 04:46:47,STABLE BEAMS,4000,125499.338,123970.764,24.0,hfoc
195397:2692,147:147,06/02/12 04:47:11,STABLE BEAMS,4000,125414.120,123086.434,24.0,hfoc
195397:2692,148:148,06/02/12 04:47:34,STABLE BEAMS,4000,125362.513,123846.880,24.0,hfoc
195397:2692,149:149,06/02/12 04:47:57,STABLE BEAMS,4000,125276.782,123754.672,24.0,hfoc
195397:2692,150:150,06/02/12 04:48:21,STABLE BEAMS,4000,125174.023,123645.653,24.0,hfoc
195397:2692,151:151,06/02/12 04:48:44,STABLE BEAMS,4000,125077.832,123568.141,24.0,hfoc
195397:2692,152:152,06/02/12 04:49:07,STABLE BEAMS,4000,125037.050,122473.786,24.0,hfoc
195397:2692,153:153,06/02/12 04:49:31,STABLE BEAMS,4000,124975.813,123452.372,23.9,hfoc
195397:2692,154:154,06/02/12 04:49:54,STABLE BEAMS,4000,124920.462,123402.677,23.9,hfoc
195397:2692,155:155,06/02/12 04:50:17,STABLE BEAMS,4000,124844.440,123333.815,23.9,hfoc
195397:2692,156:156,06/02/12 04:50:41,STABLE BEAMS,4000,124714.557,123203.010,23.9,hfoc
195397:2692,157:157,06/02/12 04:51:04,STABLE BEAMS,4000,124671.817,123160.782,23.9,hfoc
195397:2692,158:158,06/02/12 04:51:27,STABLE BEAMS,4000,124614.007,121286.814,23.9,hfoc
195397:2692,159:159,06/02/12 04:51:51,STABLE BEAMS,4000,124543.984,122157.713,23.9,hfoc
195397:2692,160:160,06/02/12 04:52:14,STABLE BEAMS,4000,124447.656,122855.978,23.8,hfoc
195397:2692,161:161,06/02/12 04:52:37,STABLE BEAMS,4000,124381.798,121575.741,23.8,hfoc
195397:2692,162:162,06/02/12 04:53:01,STABLE BEAMS,4000,124337.726,122506.225,23.8,hfoc
195397:2692,163:163,06/02/12 04:53:24,STABLE BEAMS,4000,124267.976,122677.346,23.8,hfoc
195397:2692,164:164,06/02/12 04:53:47,STABLE BEAMS,4000,124164.933,122329.778,23.8,hfoc
195397:2692,165:165,06/02/12 04:54:11,STABLE BEAMS,4000,124091.461,122516.742,23.8,hfoc
195397:2692,166:166,06/02/12 04:54:34,STABLE BEAMS,4000,124005.866,122454.561,23.8,hfoc
195397:2692,167:167,06/02/12 04:54:57,STABLE BEAMS,4000,123948.751,122455.165,23.7,hfoc
195397:2692,168:168,06/02/12 04:55:21,STABLE BEAMS,4000,123879.410,122420.107,23.7,hfoc
195397:2692,169:169,06/02/12 04:55:44,STABLE BEAMS,4000,123825.584,121570.721,23.7,hfoc
195397:2692,170:170,06/02/12 04:56:07,STABLE BEAMS,4000,123724.293,122255.680,23.7,hfoc
195397:2692,171:171,06/02/12 04:56:31,STABLE BEAMS,4000,123629.866,122179.681,23.7,hfoc
195397:2692,172:172,06/02/12 04:56:54,STABLE BEAMS,4000,123579.546,122126.253,23.7,hfoc
195397:2692,173:173,06/02/12 04:57:17,STABLE BEAMS,4000,123501.953,121259.167,23.7,hfoc
195397:2692,174:174,06/02/12 04:57:41,STABLE BEAMS,4000,123428.799,121732.883,23.6,hfoc
195397:2692,175:175,06/02/12 04:58:04,STABLE BEAMS,4000,123358.116,121890.151,23.6,hfoc
195397:2692,176:176,06/02/12 04:58:27,STABLE BEAMS,4000,123292.304,121807.858,23.6,hfoc
195397:2692,177:177,06/02/12 04:58:51,STABLE BEAMS,4000,123213.027,121674.094,23.6,hfoc
195397:2692,178:178,06/02/12 04:59:14,STABLE BEAMS,4000,123145.894,121617.661,23.6,hfoc
195397:2692,179:179,06/02/12 04:59:37,STABLE BEAMS,4000,123093.844,121320.062,23.6,hfoc
195397:2692,180:180,06/02/12 05:00:01,STABLE BEAMS,4000,123025.960,121502.906,23.6,hfoc
195397:2692,181:181,06/02/12 05:00:24,STABLE BEAMS,4000,122944.042,121426.907,23.6,hfoc
195397:2692,182:182,06/02/12 05:00:47,STABLE BEAMS,4000,122887.370,121363.565,23.5,hfoc
195397:2692,183:183,06/02/12 05:01:11,STABLE BEAMS,4000,122809.960,121298.162,23.5,hfoc
195397:2692,184:184,06/02/12 05:01:34,STABLE BEAMS,4000,122732.458,120199.255,23.5,hfoc
195397:2692,185:185,06/02/12 05:01:57,STABLE BEAMS,4000,122658.941,121158.821,23.5,hfoc
195397:2692,186:186,06/02/12 05:02:21,STABLE BEAMS,4000,122596.851,121096.253,23.5,hfoc
195397:2692,187:187,06/02/12 05:02:44,STABLE BEAMS,4000,122562.784,119495.037,23.5,hfoc
195397:2692,188:188,06/02/12 05:03:07,STABLE BEAMS,4000,122474.298,119955.004,23.5,hfoc
195397:2692,189:189,06/02/12 05:03:31,STABLE BEAMS,4000,122370.185,120852.799,23.4,hfoc
195397:2692,190:190,06/02/12 05:03:54,STABLE BEAMS,4000,122289.599,120806.223,23.4,hfoc
195397:2692,191:191,06/02/12 05:04:17,STABLE BEAMS,4000,122265.309,120782.229,23.4,hfoc
195397:2692,192:192,06/02/12 05:04:41,STABLE BEAMS,4000,122201.603,120708.302,23.4,hfoc
195397:2692,193:193,06/02/12 05:05:04,STABLE BEAMS,4000,122093.631,120611.416,23.4,hfoc
195397:2692,194:194,06/02/12 05:05:27,STABLE BEAMS,4000,121887.647,120411.590,23.3,hfoc
195397:2692,195:195,06/02/12 05:05:51,STABLE BEAMS,4000,121879.065,120159.349,23.3,hfoc
195397:2692,196:196,06/02/12 05:06:14,STABLE BEAMS,4000,121809.554,120322.263,23.3,hfoc
195397:2692,197:197,06/02/12 05:06:37,STABLE BEAMS,4000,121727.056,120250.498,23.3,hfoc
195397:2692,198:198,06/02/12 05:07:01,STABLE BEAMS,4000,121656.372,120192.847,23.3,hfoc
195397:2692,199:199,06/02/12 05:07:24,STABLE BEAMS,4000,121600.690,119342.561,23.3,hfoc
195397:2692,200:200,06/02/12 05:07:47,STABLE BEAMS,4000,121518.613,120053.096,23.3,hfoc
195397:2692,201:201,06/02/12 05:08:11,STABLE BEAMS,4000,121418.233,119969.710,23.3,hfoc
195397:2692,202:202,06/02/12 05:08:34,STABLE BEAMS,4000,121357.578,119900.073,23.2,hfoc
195397:2692,203:203,06/02/12 05:08:57,STABLE BEAMS,4000,121287.691,119822.538,23.2,hfoc
195397:2692,204:204,06/02/12 05:09:21,STABLE BEAMS,4000,121213.228,119770.794,23.2,hfoc
195397:2692,205:205,06/02/12 05:09:44,STABLE BEAMS,4000,121152.709,119713.416,23.2,hfoc
195397:2692,206:206,06/02/12 05:10:07,STABLE BEAMS,4000,121071.565,119613.856,23.2,hfoc
195397:2692,207:207,06/02/12 05:10:31,STABLE BEAMS,4000,121006.231,119565.038,23.2,hfoc
195397:2692,208:208,06/02/12 05:10:54,STABLE BEAMS,4000,120943.845,118746.292,23.2,hfoc
195397:2692,209:209,06/02/12 05:11:17,STABLE BEAMS,4000,120989.682,119589.828,23.2,hfoc
195397:2692,210:210,06/02/12 05:11:41,STABLE BEAMS,4000,120886.912,119513.624,23.2,hfoc
195397:2692,211:211,06/02/12 05:12:04,STABLE BEAMS,4000,120818.004,119455.177,23.1,hfoc
195397:2692,212:212,06/02/12 05:12:27,STABLE BEAMS,4000,120721.130,119347.319,23.1,hfoc
195397:2692,213:213,06/02/12 05:12:51,STABLE BEAMS,4000,120645.825,119286.139,23.1,hfoc
195397:2692,214:214,06/02/12 05:13:14,STABLE BEAMS,4000,120561.232,119206.122,23.1,hfoc
195397:2692,215:215,06/02/12 05:13:37,STABLE BEAMS,4000,120491.266,119127.289,23.1,hfoc
195397:2692,216:216,06/02/12 05:14:01,STABLE BEAMS,4000,120420.662,118844.361,23.1,hfoc
195397:2692,217:217,06/02/12 05:14:24,STABLE BEAMS,4000,120348.578,118759.974,23.1,hfoc
195397:2692,218:218,06/02/12 05:14:47,STABLE BEAMS,4000,120257.293,118880.341,23.0,hfoc
195397:2692,219:219,06/02/12 05:15:11,STABLE BEAMS,4000,120190.707,118772.460,23.0,hfoc
195397:2692,220:220,06/02/12 05:15:34,STABLE BEAMS,4000,120083.361,118673.583,23.0,hfoc
195397:2692,221:221,06/02/12 05:15:57,STABLE BEAMS,4000,120054.564,118663.134,23.0,hfoc
195397:2692,222:222,06/02/12 05:16:21,STABLE BEAMS,4000,119978.076,118573.123,23.0,hfoc
195397:2692,223:223,06/02/12 05:16:44,STABLE BEAMS,4000,119930.862,118543.256,23.0,hfoc
195397:2692,224:224,06/02/12 05:17:07,STABLE BEAMS,4000,119870.719,118471.822,23.0,hfoc
195397:2692,225:225,06/02/12 05:17:31,STABLE BEAMS,4000,119817.427,118427.545,23.0,hfoc
195397:2692,226:226,06/02/12 05:17:54,STABLE BEAMS,4000,119769.030,118360.538,22.9,hfoc
195397:2692,227:227,06/02/12 05:18:17,STABLE BEAMS,4000,119729.169,118341.518,22.9,hfoc
195397:2692,228:228,06/02/12 05:18:41,STABLE BEAMS,4000,119644.668,118013.904,22.9,hfoc
195397:2692,229:229,06/02/12 05:19:04,STABLE BEAMS,4000,119545.187,118162.043,22.9,hfoc
195397:2692,230:230,06/02/12 05:19:27,STABLE BEAMS,4000,119453.060,117834.474,22.9,hfoc
195397:2692,231:231,06/02/12 05:19:51,STABLE BEAMS,4000,119383.674,117012.712,22.9,hfoc
195397:2692,232:232,06/02/12 05:20:14,STABLE BEAMS,4000,119343.278,117966.064,22.9,hfoc
195397:2692,233:233,06/02/12 05:20:37,STABLE BEAMS,4000,119270.580,117907.320,22.8,hfoc
195397:2692,234:234,06/02/12 05:21:01,STABLE BEAMS,4000,119042.992,117666.860,22.8,hfoc
195397:2692,235:235,06/02/12 05:21:24,STABLE BEAMS,4000,118653.186,117307.660,22.7,hfoc
195397:2692,236:236,06/02/12 05:21:47,STABLE BEAMS,4000,118301.464,116959.933,22.7,hfoc
195397:2692,237:237,06/02/12 05:22:11,STABLE BEAMS,4000,118112.371,116768.245,22.6,hfoc
195397:2692,238:238,06/02/12 05:22:34,STABLE BEAMS,4000,118138.015,116805.408,22.6,hfoc
195397:2692,239:239,06/02/12 05:22:57,STABLE BEAMS,4000,117997.229,115502.770,22.6,hfoc
195397:2692,240:240,06/02/12 05:23:21,STABLE BEAMS,4000,117827.884,116515.275,22.6,hfoc
195397:2692,241:241,06/02/12 05:23:44,STABLE BEAMS,4000,114107.982,112905.292,21.9,hfoc
195397:2692,242:242,06/02/12 05:24:07,STABLE BEAMS,4000,113732.369,100548.507,21.8,hfoc
195397:2692,243:243,06/02/12 05:24:31,STABLE BEAMS,4000,117625.098,116311.226,22.5,hfoc
195397:2692,244:244,06/02/12 05:24:54,STABLE BEAMS,4000,108752.445,107695.378,20.8,hfoc
195397:2692,245:245,06/02/12 05:25:17,STABLE BEAMS,4000,114769.665,113546.224,22.0,hfoc
195397:2692,246:246,06/02/12 05:25:41,STABLE BEAMS,4000,117368.942,116070.845,22.5,hfoc
195397:2692,247:247,06/02/12 05:26:04,STABLE BEAMS,4000,117153.192,115860.991,22.4,hfoc
195397:2692,248:248,06/02/12 05:26:27,STABLE BEAMS,4000,117194.600,115139.017,22.4,hfoc
195397:2692,249:249,06/02/12 05:26:51,STABLE BEAMS,4000,117163.561,115858.351,22.4,hfoc
195397:2692,250:250,06/02/12 05:27:14,STABLE BEAMS,4000,117036.422,115733.818,22.4,hfoc
195397:2692,251:251,06/02/12 05:27:37,STABLE BEAMS,4000,116990.016,114970.777,22.4,hfoc
195397:2692,253:253,06/02/12 05:28:24,STABLE BEAMS,4000,116881.965,115638.344,22.4,hfoc
195397:2692,256:256,06/02/12 05:29:34,STABLE BEAMS,4000,116757.557,115508.257,22.4,hfoc
195397:2692,257:257,06/02/12 05:29:57,STABLE BEAMS,4000,116688.627,115448.227,22.4,hfoc
195397:2692,258:258,06/02/12 05:30:21,STABLE BEAMS,4000,116631.932,114646.862,22.3,hfoc
195397:2692,259:259,06/02/12 05:30:44,STABLE BEAMS,4000,116576.148,114368.191,22.3,hfoc
195397:2692,260:260,06/02/12 05:31:07,STABLE BEAMS,4000,116508.344,115257.051,22.3,hfoc
195397:2692,261:261,06/02/12 05:31:31,STABLE BEAMS,4000,116428.440,114428.198,22.3,hfoc
195397:2692,262:262,06/02/12 05:31:54,STABLE BEAMS,4000,116331.760,110707.113,22.3,hfoc
195397:2692,263:263,06/02/12 05:32:17,STABLE BEAMS,4000,116270.979,108238.981,22.3,hfoc
195397:2692,264:264,06/02/12 05:32:41,STABLE BEAMS,4000,116183.985,114919.898,22.3,hfoc
195397:2692,265:265,06/02/12 05:33:04,STABLE BEAMS,4000,116109.784,114840.701,22.2,hfoc
195397:2692,266:266,06/02/12 05:33:27,STABLE BEAMS,4000,116044.382,114478.951,22.2,hfoc
195397:2692,267:267,06/02/12 05:33:50,STABLE BEAMS,4000,115969.646,114707.893,22.2,hfoc
195397:2692,268:268,06/02/12 05:34:14,STABLE BEAMS,4000,115906.941,114659.781,22.2,hfoc
195397:2692,269:269,06/02/12 05:34:37,STABLE BEAMS,4000,115814.609,114561.484,22.2,hfoc
195397:2692,270:270,06/02/12 05:35:00,STABLE BEAMS,4000,115715.299,114465.577,22.2,hfoc
195397:2692,271:271,06/02/12 05:35:24,STABLE BEAMS,4000,115635.510,114385.492,22.2,hfoc
195397:2692,272:272,06/02/12 05:35:47,STABLE BEAMS,4000,115585.109,113600.506,22.1,hfoc
195397:2692,273:273,06/02/12 05:36:10,STABLE BEAMS,4000,115520.014,114259.684,22.1,hfoc
195397:2692,274:274,06/02/12 05:36:34,STABLE BEAMS,4000,115448.978,114219.437,22.1,hfoc
195397:2692,275:275,06/02/12 05:36:57,STABLE BEAMS,4000,115384.657,114152.339,22.1,hfoc
195397:2692,276:276,06/02/12 05:37:20,STABLE BEAMS,4000,115336.146,114089.361,22.1,hfoc
195397:2692,277:277,06/02/12 05:37:44,STABLE BEAMS,4000,115274.568,114035.364,22.1,hfoc
195397:2692,278:278,06/02/12 05:38:07,STABLE BEAMS,4000,115208.426,113754.507,22.1,hfoc
195397:2692,279:279,06/02/12 05:38:30,STABLE BEAMS,4000,115135.296,113904.514,22.1,hfoc
195397:2692,280:280,06/02/12 05:38:54,STABLE BEAMS,4000,115071.703,113825.487,22.0,hfoc
195397:2692,281:281,06/02/12 05:39:17,STABLE BEAMS,4000,115022.077,113049.447,22.0,hfoc
195397:2692,282:282,06/02/12 05:39:40,STABLE BEAMS,4000,114955.548,113718.631,22.0,hfoc
195397:2692,283:283,06/02/12 05:40:04,STABLE BEAMS,4000,114900.867,113673.728,22.0,hfoc
195397:2692,284:284,06/02/12 05:40:27,STABLE BEAMS,4000,114837.833,112875.254,22.0,hfoc
195397:2692,285:285,06/02/12 05:40:50,STABLE BEAMS,4000,114788.263,113574.953,22.0,hfoc
195397:2692,286:286,06/02/12 05:41:14,STABLE BEAMS,4000,114721.677,113533.158,22.0,hfoc
195397:2692,287:287,06/02/12 05:41:37,STABLE BEAMS,4000,114673.257,113495.562,22.0,hfoc
195397:2692,288:288,06/02/12 05:42:00,STABLE BEAMS,4000,114604.497,113410.321,22.0,hfoc
195397:2692,289:289,06/02/12 05:42:24,STABLE BEAMS,4000,114542.498,113365.008,21.9,hfoc
195397:2692,290:290,06/02/12 05:42:47,STABLE BEAMS,4000,114454.127,113283.272,21.9,hfoc
195397:2692,291:291,06/02/12 05:43:10,STABLE BEAMS,4000,114410.305,113233.031,21.9,hfoc
195397:2692,292:292,06/02/12 05:43:34,STABLE BEAMS,4000,114345.256,113173.218,21.9,hfoc
195397:2692,293:293,06/02/12 05:43:57,STABLE BEAMS,4000,114295.015,113113.211,21.9,hfoc
195397:2692,294:294,06/02/12 05:44:20,STABLE BEAMS,4000,114213.712,106664.183,21.9,hfoc
195397:2692,295:295,06/02/12 05:44:44,STABLE BEAMS,4000,114119.364,112964.479,21.9,hfoc
195397:2692,296:296,06/02/12 05:45:07,STABLE BEAMS,4000,114071.878,112904.927,21.9,hfoc
195397:2692,297:297,06/02/12 05:45:30,STABLE BEAMS,4000,114015.433,112855.893,21.8,hfoc
195397:2692,298:298,06/02/12 05:45:54,STABLE BEAMS,4000,113964.942,112793.382,21.8,hfoc
195397:2692,299:299,06/02/12 05:46:17,STABLE BEAMS,4000,113866.804,112709.916,21.8,hfoc
195397:2692,300:300,06/02/12 05:46:40,STABLE BEAMS,4000,113804.965,112640.746,21.8,hfoc
195397:2692,301:301,06/02/12 05:47:04,STABLE BEAMS,4000,113716.866,111840.542,21.8,hfoc
195397:2692,302:302,06/02/12 05:47:27,STABLE BEAMS,4000,113645.318,112481.600,21.8,hfoc
195397:2692,303:303,06/02/12 05:47:50,STABLE BEAMS,4000,113558.699,111678.175,21.8,hfoc
195397:2692,304:304,06/02/12 05:48:14,STABLE BEAMS,4000,113495.038,112349.885,21.7,hfoc
195397:2692,305:305,06/02/12 05:48:37,STABLE BEAMS,4000,113448.576,112070.167,21.7,hfoc
195397:2692,306:306,06/02/12 05:49:00,STABLE BEAMS,4000,113381.387,112229.427,21.7,hfoc
195397:2692,307:307,06/02/12 05:49:24,STABLE BEAMS,4000,113285.583,112132.337,21.7,hfoc
195397:2692,308:308,06/02/12 05:49:47,STABLE BEAMS,4000,113233.259,112078.283,21.7,hfoc
195397:2692,309:309,06/02/12 05:50:10,STABLE BEAMS,4000,113178.135,112023.716,21.7,hfoc
195397:2692,310:310,06/02/12 05:50:34,STABLE BEAMS,4000,113119.186,111981.215,21.7,hfoc
195397:2692,311:311,06/02/12 05:50:57,STABLE BEAMS,4000,113066.305,77698.036,21.7,hfoc
195397:2692,312:312,06/02/12 05:51:20,STABLE BEAMS,4000,113020.559,47049.327,21.6,hfoc
195397:2692,313:313,06/02/12 05:51:44,STABLE BEAMS,4000,112937.663,111800.386,21.6,hfoc
195397:2692,314:314,06/02/12 05:52:07,STABLE BEAMS,4000,112863.644,111730.488,21.6,hfoc
195397:2692,315:315,06/02/12 05:52:30,STABLE BEAMS,4000,112803.296,111673.007,21.6,hfoc
195397:2692,316:316,06/02/12 05:52:54,STABLE BEAMS,4000,112731.053,110491.078,21.6,hfoc
195397:2692,317:317,06/02/12 05:53:17,STABLE BEAMS,4000,112679.981,111552.049,21.6,hfoc
195397:2692,318:318,06/02/12 05:53:40,STABLE BEAMS,4000,112604.289,111236.135,21.6,hfoc
195397:2692,319:319,06/02/12 05:54:04,STABLE BEAMS,4000,112560.547,111413.561,21.6,hfoc
195397:2692,320:320,06/02/12 05:54:27,STABLE BEAMS,4000,112511.080,111356.718,21.6,hfoc
195397:2692,321:321,06/02/12 05:54:50,STABLE BEAMS,4000,112450.527,111293.411,21.5,hfoc
195397:2692,322:322,06/02/12 05:55:14,STABLE BEAMS,4000,112370.248,111211.720,21.5,hfoc
195397:2692,323:323,06/02/12 05:55:37,STABLE BEAMS,4000,112288.057,110415.102,21.5,hfoc
195397:2692,324:324,06/02/12 05:56:00,STABLE BEAMS,4000,112231.430,110881.295,21.5,hfoc
195397:2692,325:325,06/02/12 05:56:24,STABLE BEAMS,4000,112202.349,111062.363,21.5,hfoc
195397:2692,326:326,06/02/12 05:56:47,STABLE BEAMS,4000,112145.210,110294.815,21.5,hfoc
195397:2692,327:327,06/02/12 05:57:10,STABLE BEAMS,4000,112013.893,110181.345,21.5,hfoc
195397:2692,328:328,06/02/12 05:57:34,STABLE BEAMS,4000,111975.148,110860.989,21.4,hfoc
195397:2692,329:329,06/02/12 05:57:57,STABLE BEAMS,4000,111878.604,110767.655,21.4,hfoc
195397:2692,330:330,06/02/12 05:58:20,STABLE BEAMS,4000,111806.430,110707.363,21.4,hfoc
195397:2692,331:331,06/02/12 05:58:44,STABLE BEAMS,4000,111779.522,109964.218,21.4,hfoc
195397:2692,332:332,06/02/12 05:59:07,STABLE BEAMS,4000,111715.884,110616.590,21.4,hfoc
195397:2692,333:333,06/02/12 05:59:30,STABLE BEAMS,4000,111677.196,110581.646,21.4,hfoc
195397:2692,334:334,06/02/12 05:59:54,STABLE BEAMS,4000,111620.752,110517.940,21.4,hfoc
195397:2692,335:335,06/02/12 06:00:17,STABLE BEAMS,4000,111566.834,110465.673,21.4,hfoc
195397:2692,336:336,06/02/12 06:00:40,STABLE BEAMS,4000,111483.414,110367.467,21.4,hfoc
195397:2692,337:337,06/02/12 06:01:04,STABLE BEAMS,4000,111411.603,110304.182,21.3,hfoc
195397:2692,338:338,06/02/12 06:01:27,STABLE BEAMS,4000,111320.341,110209.368,21.3,hfoc
195397:2692,339:339,06/02/12 06:01:50,STABLE BEAMS,4000,111284.965,110176.565,21.3,hfoc
195397:2692,340:340,06/02/12 06:02:14,STABLE BEAMS,4000,111238.309,110114.793,21.3,hfoc
195397:2692,341:341,06/02/12 06:02:37,STABLE BEAMS,4000,111210.423,110107.213,21.3,hfoc
195397:2692,342:342,06/02/12 06:03:00,STABLE BEAMS,4000,111088.918,109264.838,21.3,hfoc
195397:2692,343:343,06/02/12 06:03:24,STABLE BEAMS,4000,111035.717,109934.249,21.3,hfoc
195397:2692,344:344,06/02/12 06:03:47,STABLE BEAMS,4000,111019.099,109915.570,21.3,hfoc
195397:2692,345:345,06/02/12 06:04:10,STABLE BEAMS,4000,110967.947,109159.165,21.3,hfoc
195397:2692,346:346,06/02/12 06:04:34,STABLE BEAMS,4000,110895.113,109785.051,21.2,hfoc
195397:2692,347:347,06/02/12 06:04:57,STABLE BEAMS,4000,110784.557,109685.570,21.2,hfoc
195397:2692,348:348,06/02/12 06:05:20,STABLE BEAMS,4000,110703.550,109608.695,21.2,hfoc
195397:2692,349:349,06/02/12 06:05:44,STABLE BEAMS,4000,110696.060,109603.493,21.2,hfoc
195397:2692,350:350,06/02/12 06:06:07,STABLE BEAMS,4000,110596.807,109511.843,21.2,hfoc
195397:2692,351:351,06/02/12 06:06:30,STABLE BEAMS,4000,110514.787,109423.995,21.2,hfoc
195397:2692,352:352,06/02/12 06:06:54,STABLE BEAMS,4000,110407.544,108612.329,21.1,hfoc
195397:2692,353:353,06/02/12 06:07:17,STABLE BEAMS,4000,110327.937,109245.625,21.1,hfoc
195397:2692,354:354,06/02/12 06:07:40,STABLE BEAMS,4000,110264.765,109178.663,21.1,hfoc
195397:2692,355:355,06/02/12 06:08:04,STABLE BEAMS,4000,110171.909,107669.905,21.1,hfoc
195397:2692,356:356,06/02/12 06:08:27,STABLE BEAMS,4000,110128.190,105644.872,21.1,hfoc
195397:2692,357:357,06/02/12 06:08:50,STABLE BEAMS,4000,110088.831,109009.967,21.1,hfoc
195397:2692,358:358,06/02/12 06:09:14,STABLE BEAMS,4000,110039.955,108957.154,21.1,hfoc
195397:2692,359:359,06/02/12 06:09:37,STABLE BEAMS,4000,109789.319,108722.168,21.0,hfoc
195397:2692,360:360,06/02/12 06:10:00,STABLE BEAMS,4000,109888.071,108100.187,21.0,hfoc
195397:2692,361:361,06/02/12 06:10:24,STABLE BEAMS,4000,109813.449,108737.283,21.0,hfoc
195397:2692,362:362,06/02/12 06:10:47,STABLE BEAMS,4000,109728.766,107948.962,21.0,hfoc
195397:2692,363:363,06/02/12 06:11:10,STABLE BEAMS,4000,109703.930,108623.336,21.0,hfoc
195397:2692,364:364,06/02/12 06:11:34,STABLE BEAMS,4000,109659.653,108581.700,21.0,hfoc
195397:2692,365:365,06/02/12 06:11:57,STABLE BEAMS,4000,109594.080,108524.436,21.0,hfoc
195397:2692,366:366,06/02/12 06:12:20,STABLE BEAMS,4000,109529.702,108462.881,21.0,hfoc
195397:2692,367:367,06/02/12 06:12:44,STABLE BEAMS,4000,109465.461,101199.718,21.0,hfoc
195397:2692,368:368,06/02/12 06:13:07,STABLE BEAMS,4000,109391.806,108332.896,21.0,hfoc
195397:2692,369:369,06/02/12 06:13:30,STABLE BEAMS,4000,109316.251,108271.193,20.9,hfoc
195397:2692,370:370,06/02/12 06:13:54,STABLE BEAMS,4000,109229.063,107491.227,20.9,hfoc
195397:2692,371:371,06/02/12 06:14:17,STABLE BEAMS,4000,109159.894,108119.593,20.9,hfoc
195397:2692,372:372,06/02/12 06:14:40,STABLE BEAMS,4000,109097.212,108066.233,20.9,hfoc
195397:2692,373:373,06/02/12 06:15:04,STABLE BEAMS,4000,109017.388,107762.590,20.9,hfoc
195397:2692,374:374,06/02/12 06:15:27,STABLE BEAMS,4000,108968.115,107927.461,20.9,hfoc
195397:2692,375:375,06/02/12 06:15:50,STABLE BEAMS,4000,108881.849,107844.201,20.9,hfoc
195397:2692,376:376,06/02/12 06:16:14,STABLE BEAMS,4000,108859.585,107823.235,20.9,hfoc
195397:2692,377:377,06/02/12 06:16:37,STABLE BEAMS,4000,108754.732,107733.520,20.8,hfoc
195397:2692,378:378,06/02/12 06:17:00,STABLE BEAMS,4000,108696.501,106951.914,20.8,hfoc
195397:2692,379:379,06/02/12 06:17:24,STABLE BEAMS,4000,108674.306,107629.942,20.8,hfoc
195397:2692,380:380,06/02/12 06:17:47,STABLE BEAMS,4000,108672.701,107629.441,20.8,hfoc
195397:2692,381:381,06/02/12 06:18:10,STABLE BEAMS,4000,108643.995,107389.162,20.8,hfoc
195397:2692,382:382,06/02/12 06:18:34,STABLE BEAMS,4000,108543.968,107504.123,20.8,hfoc
195397:2692,383:383,06/02/12 06:18:57,STABLE BEAMS,4000,108467.787,106735.561,20.8,hfoc
195397:2692,384:384,06/02/12 06:19:20,STABLE BEAMS,4000,108444.863,107411.392,20.8,hfoc
195397:2692,385:385,06/02/12 06:19:44,STABLE BEAMS,4000,108396.158,107146.357,20.8,hfoc
195397:2692,386:386,06/02/12 06:20:07,STABLE BEAMS,4000,108379.142,106649.409,20.8,hfoc
195397:2692,387:387,06/02/12 06:20:30,STABLE BEAMS,4000,108338.530,106402.518,20.8,hfoc
195397:2692,388:388,06/02/12 06:20:54,STABLE BEAMS,4000,108215.215,107182.848,20.7,hfoc
195397:2692,389:389,06/02/12 06:21:17,STABLE BEAMS,4000,108215.568,106490.616,20.7,hfoc
195397:2692,390:390,06/02/12 06:21:40,STABLE BEAMS,4000,108128.460,106886.068,20.7,hfoc
195397:2692,391:391,06/02/12 06:22:04,STABLE BEAMS,4000,108117.419,107096.787,20.7,hfoc
195397:2692,392:392,06/02/12 06:22:27,STABLE BEAMS,4000,107997.667,106971.697,20.7,hfoc
195397:2692,393:393,06/02/12 06:22:50,STABLE BEAMS,4000,107925.754,105842.786,20.7,hfoc
195397:2692,394:394,06/02/12 06:23:14,STABLE BEAMS,4000,107919.198,106884.247,20.7,hfoc
195397:2692,395:395,06/02/12 06:23:37,STABLE BEAMS,4000,107863.732,106627.612,20.7,hfoc
195397:2692,396:396,06/02/12 06:24:00,STABLE BEAMS,4000,107787.574,106757.131,20.6,hfoc
195397:2692,397:397,06/02/12 06:24:24,STABLE BEAMS,4000,107740.793,106709.712,20.6,hfoc
195397:2692,398:398,06/02/12 06:24:47,STABLE BEAMS,4000,107639.708,105932.546,20.6,hfoc
195397:2692,399:399,06/02/12 06:25:10,STABLE BEAMS,4000,107615.316,105695.454,20.6,hfoc
195397:2692,400:400,06/02/12 06:25:33,STABLE BEAMS,4000,107581.647,106564.987,20.6,hfoc
195397:2692,401:401,06/02/12 06:25:57,STABLE BEAMS,4000,107522.277,106496.523,20.6,hfoc
195397:2692,402:402,06/02/12 06:26:20,STABLE BEAMS,4000,107532.772,106517.672,20.6,hfoc
195397:2692,403:403,06/02/12 06:26:43,STABLE BEAMS,4000,107453.984,106449.287,20.6,hfoc
195397:2692,404:404,06/02/12 06:27:07,STABLE BEAMS,4000,107397.210,106382.303,20.6,hfoc
195397:2692,405:405,06/02/12 06:27:30,STABLE BEAMS,4000,107320.448,106300.909,20.6,hfoc
195397:2692,406:406,06/02/12 06:27:53,STABLE BEAMS,4000,107270.013,106265.965,20.5,hfoc
195397:2692,407:407,06/02/12 06:28:17,STABLE BEAMS,4000,107177.669,106174.486,20.5,hfoc
195397:2692,408:408,06/02/12 06:28:40,STABLE BEAMS,4000,107181.847,106174.338,20.5,hfoc
195397:2692,409:409,06/02/12 06:29:03,STABLE BEAMS,4000,107127.075,106126.510,20.5,hfoc
195397:2692,410:410,06/02/12 06:29:27,STABLE BEAMS,4000,107108.693,105415.315,20.5,hfoc
195397:2692,411:411,06/02/12 06:29:50,STABLE BEAMS,4000,107050.951,105375.603,20.5,hfoc
195397:2692,412:412,06/02/12 06:30:13,STABLE BEAMS,4000,106989.806,105787.252,20.5,hfoc
195397:2692,413:413,06/02/12 06:30:37,STABLE BEAMS,4000,106905.122,105713.131,20.5,hfoc
195397:2692,414:414,06/02/12 06:31:00,STABLE BEAMS,4000,106797.082,105818.815,20.5,hfoc
195397:2692,415:415,06/02/12 06:31:23,STABLE BEAMS,4000,106788.625,105804.041,20.5,hfoc
195397:2692,416:416,06/02/12 06:31:47,STABLE BEAMS,4000,106742.573,105756.281,20.4,hfoc
195397:2692,417:417,06/02/12 06:32:10,STABLE BEAMS,4000,106721.686,105746.265,20.4,hfoc
195397:2692,418:418,06/02/12 06:32:33,STABLE BEAMS,4000,106536.862,105559.915,20.4,hfoc
195397:2692,419:419,06/02/12 06:32:57,STABLE BEAMS,4000,106506.232,105528.511,20.4,hfoc
195397:2692,420:420,06/02/12 06:33:20,STABLE BEAMS,4000,106469.673,105485.885,20.4,hfoc
195397:2692,421:421,06/02/12 06:33:43,STABLE BEAMS,4000,106446.499,105448.028,20.4,hfoc
195397:2692,422:422,06/02/12 06:34:07,STABLE BEAMS,4000,106320.691,105332.965,20.4,hfoc
195397:2692,423:423,06/02/12 06:34:30,STABLE BEAMS,4000,106187.451,105199.907,20.3,hfoc
195397:2692,424:424,06/02/12 06:34:53,STABLE BEAMS,4000,106152.883,105174.160,20.3,hfoc
195397:2692,425:425,06/02/12 06:35:17,STABLE BEAMS,4000,106136.504,105156.871,20.3,hfoc
195397:2692,426:426,06/02/12 06:35:40,STABLE BEAMS,4000,106077.920,104419.918,20.3,hfoc
195397:2692,427:427,06/02/12 06:36:03,STABLE BEAMS,4000,105972.361,104326.606,20.3,hfoc
195397:2692,428:428,06/02/12 06:36:27,STABLE BEAMS,4000,105889.965,104925.299,20.3,hfoc
195397:2692,429:429,06/02/12 06:36:50,STABLE BEAMS,4000,105882.271,104907.088,20.3,hfoc
195397:2692,430:430,06/02/12 06:37:13,STABLE BEAMS,4000,105828.956,104862.743,20.3,hfoc
195397:2692,431:431,06/02/12 06:37:37,STABLE BEAMS,4000,105747.904,93963.349,20.3,hfoc
195397:2692,432:432,06/02/12 06:38:00,STABLE BEAMS,4000,105698.391,104720.681,20.2,hfoc
195397:2692,433:433,06/02/12 06:38:23,STABLE BEAMS,4000,105699.381,104729.059,20.2,hfoc
195397:2692,434:434,06/02/12 06:38:47,STABLE BEAMS,4000,105664.939,104690.701,20.2,hfoc
195397:2692,435:435,06/02/12 06:39:10,STABLE BEAMS,4000,105615.324,104445.095,20.2,hfoc
195397:2692,436:436,06/02/12 06:39:33,STABLE BEAMS,4000,105576.328,104613.472,20.2,hfoc
195397:2692,437:437,06/02/12 06:39:57,STABLE BEAMS,4000,105545.505,104576.594,20.2,hfoc
195397:2692,438:438,06/02/12 06:40:20,STABLE BEAMS,4000,105497.745,104531.395,20.2,hfoc
195397:2692,439:439,06/02/12 06:40:43,STABLE BEAMS,4000,105447.823,104488.245,20.2,hfoc
195397:2692,440:440,06/02/12 06:41:07,STABLE BEAMS,4000,105394.964,104435.876,20.2,hfoc
195397:2692,441:441,06/02/12 06:41:30,STABLE BEAMS,4000,105359.110,104390.859,20.2,hfoc
195397:2692,442:442,06/02/12 06:41:53,STABLE BEAMS,4000,105356.242,103722.165,20.2,hfoc
195397:2692,443:443,06/02/12 06:42:17,STABLE BEAMS,4000,105280.561,103648.716,20.2,hfoc
195397:2692,444:444,06/02/12 06:42:40,STABLE BEAMS,4000,105218.403,104270.378,20.2,hfoc
195397:2692,445:445,06/02/12 06:43:03,STABLE BEAMS,4000,105160.695,104000.768,20.1,hfoc
195397:2692,446:446,06/02/12 06:43:27,STABLE BEAMS,4000,105096.807,104144.639,20.1,hfoc
195397:2692,447:447,06/02/12 06:43:50,STABLE BEAMS,4000,105031.974,104085.633,20.1,hfoc
195397:2692,448:448,06/02/12 06:44:13,STABLE BEAMS,4000,104982.154,104049.905,20.1,hfoc
195397:2692,449:449,06/02/12 06:44:37,STABLE BEAMS,4000,104954.279,104010.738,20.1,hfoc
195397:2692,450:450,06/02/12 06:45:00,STABLE BEAMS,4000,104935.350,103996.181,20.1,hfoc
195397:2692,451:451,06/02/12 06:45:23,STABLE BEAMS,4000,104856.540,103918.087,20.1,hfoc
195397:2692,452:452,06/02/12 06:45:47,STABLE BEAMS,4000,104777.934,103171.687,20.1,hfoc
195397:2692,453:453,06/02/12 06:46:10,STABLE BEAMS,4000,104708.354,103772.258,20.1,hfoc
195397:2692,454:454,06/02/12 06:46:33,STABLE BEAMS,4000,104644.307,103712.980,20.0,hfoc
195397:2692,455:455,06/02/12 06:46:57,STABLE BEAMS,4000,104578.688,103644.812,20.0,hfoc
195397:2692,456:456,06/02/12 06:47:20,STABLE BEAMS,4000,104524.645,103597.507,20.0,hfoc
195397:2692,457:457,06/02/12 06:47:43,STABLE BEAMS,4000,104454.690,103520.871,20.0,hfoc
195397:2692,458:458,06/02/12 06:48:07,STABLE BEAMS,4000,104423.002,103498.857,20.0,hfoc
195397:2692,459:459,06/02/12 06:48:30,STABLE BEAMS,4000,104367.537,103440.751,20.0,hfoc
195397:2692,460:460,06/02/12 06:48:53,STABLE BEAMS,4000,104284.082,103361.167,20.0,hfoc
195397:2692,461:461,06/02/12 06:49:17,STABLE BEAMS,4000,104186.047,103255.665,20.0,hfoc
195397:2692,462:462,06/02/12 06:49:40,STABLE BEAMS,4000,104191.955,103264.634,20.0,hfoc
195397:2692,463:463,06/02/12 06:50:03,STABLE BEAMS,4000,104122.216,102537.470,19.9,hfoc
195397:2692,464:464,06/02/12 06:50:27,STABLE BEAMS,4000,104106.508,103114.366,19.9,hfoc
195397:2692,465:465,06/02/12 06:50:50,STABLE BEAMS,4000,104031.340,103112.738,19.9,hfoc
195397:2692,466:466,06/02/12 06:51:13,STABLE BEAMS,4000,103863.509,102939.126,19.9,hfoc
195397:2692,467:467,06/02/12 06:51:37,STABLE BEAMS,4000,103853.607,102941.778,19.9,hfoc
195397:2692,468:468,06/02/12 06:52:00,STABLE BEAMS,4000,103806.598,102897.262,19.9,hfoc
195397:2692,469:469,06/02/12 06:52:23,STABLE BEAMS,4000,103814.714,102031.177,19.9,hfoc
195397:2692,470:470,06/02/12 06:52:47,STABLE BEAMS,4000,103687.859,101773.780,19.9,hfoc
195397:2692,471:471,06/02/12 06:53:10,STABLE BEAMS,4000,103610.858,102691.824,19.8,hfoc
195397:2692,472:472,06/02/12 06:53:33,STABLE BEAMS,4000,103574.082,102660.569,19.8,hfoc
195397:2692,473:473,06/02/12 06:53:57,STABLE BEAMS,4000,103535.861,102627.856,19.8,hfoc
195397:2692,474:474,06/02/12 06:54:20,STABLE BEAMS,4000,103448.719,102540.441,19.8,hfoc
195397:2692,475:475,06/02/12 06:54:43,STABLE BEAMS,4000,103370.864,102462.233,19.8,hfoc
195397:2692,478:478,06/02/12 06:55:53,STABLE BEAMS,4000,103262.950,102353.203,19.8,hfoc
195397:2692,479:479,06/02/12 06:56:17,STABLE BEAMS,4000,103275.766,102362.810,19.8,hfoc
195397:2692,480:480,06/02/12 06:56:40,STABLE BEAMS,4000,103220.335,101442.876,19.8,hfoc
195397:2692,481:481,06/02/12 06:57:03,STABLE BEAMS,4000,103141.968,102022.891,19.8,hfoc
195397:2692,482:482,06/02/12 06:57:27,STABLE BEAMS,4000,103081.050,102167.741,19.7,hfoc
195397:2692,483:483,06/02/12 06:57:50,STABLE BEAMS,4000,103045.105,102126.970,19.7,hfoc
195397:2692,484:484,06/02/12 06:58:13,STABLE BEAMS,4000,103040.951,101899.258,19.7,hfoc
195397:2692,485:485,06/02/12 06:58:37,STABLE BEAMS,4000,102972.510,102070.469,19.7,hfoc
195397:2692,486:486,06/02/12 06:59:00,STABLE BEAMS,4000,102956.085,102062.422,19.7,hfoc
195397:2692,487:487,06/02/12 06:59:23,STABLE BEAMS,4000,102913.959,101364.077,19.7,hfoc
195397:2692,488:488,06/02/12 06:59:47,STABLE BEAMS,4000,102896.260,101341.495,19.7,hfoc
195397:2692,489:489,06/02/12 07:00:10,STABLE BEAMS,4000,102868.840,101969.770,19.7,hfoc
195397:2692,490:490,06/02/12 07:00:33,STABLE BEAMS,4000,102804.337,101908.921,19.7,hfoc
195397:2692,491:491,06/02/12 07:00:57,STABLE BEAMS,4000,102728.657,101840.047,19.7,hfoc
195397:2692,492:492,06/02/12 07:01:20,STABLE BEAMS,4000,102675.138,101784.946,19.7,hfoc
195397:2692,493:493,06/02/12 07:01:43,STABLE BEAMS,4000,102573.404,101679.991,19.6,hfoc
195397:2692,494:494,06/02/12 07:02:07,STABLE BEAMS,4000,102560.735,101662.303,19.6,hfoc
195397:2692,495:495,06/02/12 07:02:30,STABLE BEAMS,4000,102543.855,101646.595,19.6,hfoc
195397:2692,496:496,06/02/12 07:02:53,STABLE BEAMS,4000,102454.471,101563.118,19.6,hfoc
195397:2692,497:497,06/02/12 07:03:17,STABLE BEAMS,4000,102358.906,100816.354,19.6,hfoc
195397:2692,498:498,06/02/12 07:03:40,STABLE BEAMS,4000,102316.928,101421.660,19.6,hfoc
195397:2692,499:499,06/02/12 07:04:03,STABLE BEAMS,4000,102308.391,101423.424,19.6,hfoc
195397:2692,500:500,06/02/12 07:04:27,STABLE BEAMS,4000,102262.794,101378.214,19.6,hfoc
195397:2692,501:501,06/02/12 07:04:50,STABLE BEAMS,4000,102147.788,101261.148,19.6,hfoc
195397:2692,502:502,06/02/12 07:05:13,STABLE BEAMS,4000,102069.957,101183.988,19.6,hfoc
195397:2692,503:503,06/02/12 07:05:37,STABLE BEAMS,4000,102022.015,101144.628,19.5,hfoc
195397:2692,504:504,06/02/12 07:06:00,STABLE BEAMS,4000,102004.315,101117.903,19.5,hfoc
195397:2692,505:505,06/02/12 07:06:23,STABLE BEAMS,4000,101936.068,101051.260,19.5,hfoc
195397:2692,506:506,06/02/12 07:06:47,STABLE BEAMS,4000,101840.173,100960.270,19.5,hfoc
195397:2692,507:507,06/02/12 07:07:10,STABLE BEAMS,4000,101754.043,100873.868,19.5,hfoc
195397:2692,508:508,06/02/12 07:07:33,STABLE BEAMS,4000,101683.291,100814.919,19.5,hfoc
195397:2692,509:509,06/02/12 07:07:57,STABLE BEAMS,4000,101572.417,100702.964,19.5,hfoc
195397:2692,510:510,06/02/12 07:08:20,STABLE BEAMS,4000,101467.234,100590.553,19.4,hfoc
195397:2692,511:511,06/02/12 07:08:43,STABLE BEAMS,4000,101411.200,100341.317,19.4,hfoc
195397:2692,512:512,06/02/12 07:09:07,STABLE BEAMS,4000,101374.822,100500.975,19.4,hfoc
195397:2692,513:513,06/02/12 07:09:30,STABLE BEAMS,4000,101336.999,100472.599,19.4,hfoc
195397:2692,514:514,06/02/12 07:09:53,STABLE BEAMS,4000,101250.551,100389.930,19.4,hfoc
195397:2692,515:515,06/02/12 07:10:17,STABLE BEAMS,4000,101204.965,100334.601,19.4,hfoc
195397:2692,516:516,06/02/12 07:10:40,STABLE BEAMS,4000,101209.120,96541.364,19.4,hfoc
195397:2692,517:517,06/02/12 07:11:03,STABLE BEAMS,4000,101154.895,100279.910,19.4,hfoc
195397:2692,518:518,06/02/12 07:11:27,STABLE BEAMS,4000,101018.957,100155.252,19.4,hfoc
195397:2692,519:519,06/02/12 07:11:50,STABLE BEAMS,4000,101081.093,100215.839,19.4,hfoc
195397:2692,520:520,06/02/12 07:12:13,STABLE BEAMS,4000,101001.223,100142.708,19.3,hfoc
195397:2692,521:521,06/02/12 07:12:37,STABLE BEAMS,4000,92766.805,92071.044,17.8,hfoc
195397:2692,522:522,06/02/12 07:13:00,STABLE BEAMS,4000,99767.699,98935.647,19.1,hfoc
195397:2692,523:523,06/02/12 07:13:23,STABLE BEAMS,4000,96968.493,96185.965,18.6,hfoc
195397:2692,524:524,06/02/12 07:13:47,STABLE BEAMS,4000,100788.387,99926.651,19.3,hfoc
195397:2692,525:525,06/02/12 07:14:10,STABLE BEAMS,4000,101490.465,100614.592,19.4,hfoc
195397:2692,527:527,06/02/12 07:14:57,STABLE BEAMS,4000,101363.929,100293.523,19.4,hfoc
195397:2692,528:528,06/02/12 07:15:20,STABLE BEAMS,4000,101340.209,100471.723,19.4,hfoc
195397:2692,529:529,06/02/12 07:15:43,STABLE BEAMS,4000,101276.764,100413.890,19.4,hfoc
195397:2692,530:530,06/02/12 07:16:06,STABLE BEAMS,4000,101238.304,100373.733,19.4,hfoc
195397:2692,531:531,06/02/12 07:16:30,STABLE BEAMS,4000,101193.401,100324.141,19.4,hfoc
195397:2692,532:532,06/02/12 07:16:53,STABLE BEAMS,4000,101154.565,100298.793,19.4,hfoc
195397:2692,533:533,06/02/12 07:17:16,STABLE BEAMS,4000,101101.285,100042.761,19.4,hfoc
195397:2692,534:534,06/02/12 07:17:40,STABLE BEAMS,4000,101060.115,100198.072,19.4,hfoc
195397:2692,535:535,06/02/12 07:18:03,STABLE BEAMS,4000,100987.645,99478.886,19.3,hfoc
195397:2692,536:536,06/02/12 07:18:26,STABLE BEAMS,4000,100950.698,100091.614,19.3,hfoc
195397:2692,537:537,06/02/12 07:18:50,STABLE BEAMS,4000,100918.145,100058.332,19.3,hfoc
195397:2692,538:538,06/02/12 07:19:13,STABLE BEAMS,4000,100858.809,100000.499,19.3,hfoc
195397:2692,539:539,06/02/12 07:19:36,STABLE BEAMS,4000,100789.389,99928.654,19.3,hfoc
195397:2692,540:540,06/02/12 07:20:00,STABLE BEAMS,4000,100754.707,99906.345,19.3,hfoc
195397:2692,541:541,06/02/12 07:20:23,STABLE BEAMS,4000,100698.798,99848.888,19.3,hfoc
195397:2692,542:542,06/02/12 07:20:46,STABLE BEAMS,4000,100672.642,99818.941,19.3,hfoc
195397:2692,543:543,06/02/12 07:21:10,STABLE BEAMS,4000,100629.093,99778.773,19.3,hfoc
195397:2692,544:544,06/02/12 07:21:33,STABLE BEAMS,4000,100586.319,99087.577,19.3,hfoc
195397:2692,545:545,06/02/12 07:21:56,STABLE BEAMS,4000,100513.382,99663.039,19.3,hfoc
195397:2692,546:546,06/02/12 07:22:20,STABLE BEAMS,4000,100481.876,99635.813,19.2,hfoc
195397:2692,547:547,06/02/12 07:22:43,STABLE BEAMS,4000,100392.628,99542.308,19.2,hfoc
195397:2692,548:548,06/02/12 07:23:06,STABLE BEAMS,4000,100300.443,98473.973,19.2,hfoc
195397:2692,549:549,06/02/12 07:23:30,STABLE BEAMS,4000,100246.196,99206.635,19.2,hfoc
195397:2692,550:550,06/02/12 07:23:53,STABLE BEAMS,4000,100186.234,99339.659,19.2,hfoc
195397:2692,551:551,06/02/12 07:24:16,STABLE BEAMS,4000,100142.356,99298.159,19.2,hfoc
195397:2692,552:552,06/02/12 07:24:40,STABLE BEAMS,4000,100086.879,99245.152,19.2,hfoc
195397:2692,553:553,06/02/12 07:25:03,STABLE BEAMS,4000,100025.540,99179.318,19.2,hfoc
195397:2692,554:554,06/02/12 07:25:26,STABLE BEAMS,4000,99993.499,98961.564,19.2,hfoc
195397:2692,555:555,06/02/12 07:25:50,STABLE BEAMS,4000,99944.681,98718.361,19.1,hfoc
195397:2692,556:556,06/02/12 07:26:13,STABLE BEAMS,4000,99896.750,95832.946,19.1,hfoc
195397:2692,557:557,06/02/12 07:26:36,STABLE BEAMS,4000,99866.200,99028.321,19.1,hfoc
195397:2692,558:558,06/02/12 07:27:00,STABLE BEAMS,4000,99798.931,98771.003,19.1,hfoc
195397:2692,559:559,06/02/12 07:27:23,STABLE BEAMS,4000,99718.038,98247.194,19.1,hfoc
195397:2692,560:560,06/02/12 07:27:46,STABLE BEAMS,4000,99680.966,98845.637,19.1,hfoc
195397:2692,561:561,06/02/12 07:28:10,STABLE BEAMS,4000,99631.624,98802.692,19.1,hfoc
195397:2692,562:562,06/02/12 07:28:33,STABLE BEAMS,4000,99592.287,98763.685,19.1,hfoc
195397:2692,563:563,06/02/12 07:28:56,STABLE BEAMS,4000,99537.129,98064.976,19.1,hfoc
195397:2692,564:564,06/02/12 07:29:20,STABLE BEAMS,4000,99518.565,98692.569,19.1,hfoc
195397:2692,565:565,06/02/12 07:29:43,STABLE BEAMS,4000,99456.532,98616.137,19.1,hfoc
195397:2692,566:566,06/02/12 07:30:06,STABLE BEAMS,4000,99415.704,98589.560,19.0,hfoc
195397:2692,567:567,06/02/12 07:30:30,STABLE BEAMS,4000,99333.000,98509.531,19.0,hfoc
195397:2692,568:568,06/02/12 07:30:53,STABLE BEAMS,4000,99305.205,98481.963,19.0,hfoc
195397:2692,569:569,06/02/12 07:31:16,STABLE BEAMS,4000,99279.185,98463.114,19.0,hfoc
195397:2692,570:570,06/02/12 07:31:40,STABLE BEAMS,4000,99228.455,98409.823,19.0,hfoc
195397:2692,571:571,06/02/12 07:32:03,STABLE BEAMS,4000,99170.257,98358.057,19.0,hfoc
195397:2692,572:572,06/02/12 07:32:26,STABLE BEAMS,4000,99134.597,98312.767,19.0,hfoc
195397:2692,573:573,06/02/12 07:32:50,STABLE BEAMS,4000,99075.557,98066.968,19.0,hfoc
195397:2692,574:574,06/02/12 07:33:13,STABLE BEAMS,4000,99042.344,98219.319,19.0,hfoc
195397:2692,575:575,06/02/12 07:33:36,STABLE BEAMS,4000,98986.753,97983.024,19.0,hfoc
195397:2692,576:576,06/02/12 07:34:00,STABLE BEAMS,4000,98961.758,97949.378,19.0,hfoc
195397:2692,577:577,06/02/12 07:34:23,STABLE BEAMS,4000,98911.824,98091.849,18.9,hfoc
195397:2692,578:578,06/02/12 07:34:46,STABLE BEAMS,4000,98865.681,98053.002,18.9,hfoc
195397:2692,579:579,06/02/12 07:35:10,STABLE BEAMS,4000,98830.487,98015.145,18.9,hfoc
195397:2692,580:580,06/02/12 07:35:33,STABLE BEAMS,4000,98785.470,97970.492,18.9,hfoc
195397:2692,581:581,06/02/12 07:35:56,STABLE BEAMS,4000,98744.733,97543.989,18.9,hfoc
195397:2692,582:582,06/02/12 07:36:20,STABLE BEAMS,4000,98695.027,97871.911,18.9,hfoc
195397:2692,583:583,06/02/12 07:36:43,STABLE BEAMS,4000,98654.620,97213.290,18.9,hfoc
195397:2692,584:584,06/02/12 07:37:06,STABLE BEAMS,4000,98619.017,97800.476,18.9,hfoc
195397:2692,585:585,06/02/12 07:37:30,STABLE BEAMS,4000,98565.907,97746.832,18.9,hfoc
195397:2692,586:586,06/02/12 07:37:53,STABLE BEAMS,4000,98532.853,97724.887,18.9,hfoc
195397:2692,587:587,06/02/12 07:38:16,STABLE BEAMS,4000,98479.983,97667.509,18.9,hfoc
195397:2692,588:588,06/02/12 07:38:40,STABLE BEAMS,4000,98437.254,97625.156,18.9,hfoc
195397:2692,589:589,06/02/12 07:39:03,STABLE BEAMS,4000,98395.948,97578.284,18.8,hfoc
195397:2692,590:590,06/02/12 07:39:26,STABLE BEAMS,4000,98342.622,97536.215,18.8,hfoc
195397:2692,591:591,06/02/12 07:39:50,STABLE BEAMS,4000,98303.411,97495.364,18.8,hfoc
195397:2692,592:592,06/02/12 07:40:13,STABLE BEAMS,4000,98260.955,97456.198,18.8,hfoc
195397:2692,593:593,06/02/12 07:40:36,STABLE BEAMS,4000,98220.184,97410.851,18.8,hfoc
195397:2692,594:594,06/02/12 07:41:00,STABLE BEAMS,4000,98169.909,97361.976,18.8,hfoc
195397:2692,595:595,06/02/12 07:41:23,STABLE BEAMS,4000,98020.107,97218.298,18.8,hfoc
195397:2692,596:596,06/02/12 07:41:46,STABLE BEAMS,4000,98040.220,97059.824,18.8,hfoc
195397:2692,597:597,06/02/12 07:42:10,STABLE BEAMS,4000,97952.599,97161.137,18.8,hfoc
195397:2692,598:598,06/02/12 07:42:33,STABLE BEAMS,4000,97891.807,97094.972,18.8,hfoc
195397:2692,599:599,06/02/12 07:42:56,STABLE BEAMS,4000,97880.049,97088.200,18.7,hfoc
195397:2692,600:600,06/02/12 07:43:20,STABLE BEAMS,4000,97856.363,97059.801,18.7,hfoc
195397:2692,601:601,06/02/12 07:43:43,STABLE BEAMS,4000,97801.626,97002.583,18.7,hfoc
195397:2692,602:602,06/02/12 07:44:06,STABLE BEAMS,4000,97758.237,96340.741,18.7,hfoc
195397:2692,603:603,06/02/12 07:44:30,STABLE BEAMS,4000,97701.041,96912.595,18.7,hfoc
195397:2692,604:604,06/02/12 07:44:53,STABLE BEAMS,4000,97635.753,96850.755,18.7,hfoc
195397:2692,605:605,06/02/12 07:45:16,STABLE BEAMS,4000,97556.794,96770.488,18.7,hfoc
195397:2692,606:606,06/02/12 07:45:40,STABLE BEAMS,4000,97496.286,96711.448,18.7,hfoc
195397:2692,607:607,06/02/12 07:46:03,STABLE BEAMS,4000,97446.000,95405.487,18.7,hfoc
195397:2692,608:608,06/02/12 07:46:26,STABLE BEAMS,4000,97419.559,96631.443,18.7,hfoc
195397:2692,611:611,06/02/12 07:47:36,STABLE BEAMS,4000,97266.354,96483.360,18.6,hfoc
195397:2692,612:612,06/02/12 07:48:00,STABLE BEAMS,4000,97227.484,96447.722,18.6,hfoc
195397:2692,613:613,06/02/12 07:48:23,STABLE BEAMS,4000,97175.524,95581.843,18.6,hfoc
195397:2692,614:614,06/02/12 07:48:46,STABLE BEAMS,4000,97137.633,96355.674,18.6,hfoc
195397:2692,615:615,06/02/12 07:49:10,STABLE BEAMS,4000,97129.813,95730.176,18.6,hfoc
195397:2692,616:616,06/02/12 07:49:33,STABLE BEAMS,4000,97124.452,95716.153,18.6,hfoc
195397:2692,617:617,06/02/12 07:49:56,STABLE BEAMS,4000,97116.632,96143.521,18.6,hfoc
195397:2692,618:618,06/02/12 07:50:20,STABLE BEAMS,4000,97063.307,96280.973,18.6,hfoc
195397:2692,619:619,06/02/12 07:50:43,STABLE BEAMS,4000,97029.137,96245.142,18.6,hfoc
195397:2692,620:620,06/02/12 07:51:06,STABLE BEAMS,4000,96990.643,96215.684,18.6,hfoc
195397:2692,621:621,06/02/12 07:51:30,STABLE BEAMS,4000,96947.140,96162.825,18.6,hfoc
195397:2692,622:622,06/02/12 07:51:53,STABLE BEAMS,4000,96929.930,96149.645,18.6,hfoc
195397:2692,623:623,06/02/12 07:52:16,STABLE BEAMS,4000,96875.056,96087.464,18.6,hfoc
195397:2692,624:624,06/02/12 07:52:40,STABLE BEAMS,4000,96827.968,96049.459,18.5,hfoc
195397:2692,625:625,06/02/12 07:53:03,STABLE BEAMS,4000,96680.318,94971.972,18.5,hfoc
195397:2692,626:626,06/02/12 07:53:26,STABLE BEAMS,4000,96727.588,95950.866,18.5,hfoc
195397:2692,627:627,06/02/12 07:53:50,STABLE BEAMS,4000,96689.321,95918.700,18.5,hfoc
195397:2692,628:628,06/02/12 07:54:13,STABLE BEAMS,4000,96630.270,95858.192,18.5,hfoc
195397:2692,629:629,06/02/12 07:54:36,STABLE BEAMS,4000,96578.572,95811.741,18.5,hfoc
195397:2692,630:630,06/02/12 07:55:00,STABLE BEAMS,4000,96550.128,95776.775,18.5,hfoc
195397:2692,631:631,06/02/12 07:55:23,STABLE BEAMS,4000,96490.611,95722.539,18.5,hfoc
195397:2692,632:632,06/02/12 07:55:46,STABLE BEAMS,4000,96453.709,95062.848,18.5,hfoc
195397:2692,633:633,06/02/12 07:56:10,STABLE BEAMS,4000,96402.171,95635.772,18.5,hfoc
195397:2692,634:634,06/02/12 07:56:33,STABLE BEAMS,4000,96370.813,95602.741,18.5,hfoc
195397:2692,635:635,06/02/12 07:56:56,STABLE BEAMS,4000,96322.962,95548.527,18.5,hfoc
195397:2692,636:636,06/02/12 07:57:20,STABLE BEAMS,4000,96289.840,95518.558,18.4,hfoc
195397:2692,637:637,06/02/12 07:57:43,STABLE BEAMS,4000,96241.738,95466.996,18.4,hfoc
195397:2692,638:638,06/02/12 07:58:06,STABLE BEAMS,4000,96193.478,95426.812,18.4,hfoc
195397:2692,639:639,06/02/12 07:58:30,STABLE BEAMS,4000,96148.723,95381.453,18.4,hfoc
195397:2692,640:640,06/02/12 07:58:53,STABLE BEAMS,4000,96096.319,95325.624,18.4,hfoc
195397:2692,641:641,06/02/12 07:59:16,STABLE BEAMS,4000,96049.368,95284.807,18.4,hfoc
195397:2692,642:642,06/02/12 07:59:40,STABLE BEAMS,4000,96054.285,95289.684,18.4,hfoc
195397:2692,643:643,06/02/12 08:00:03,STABLE BEAMS,4000,96017.987,95254.638,18.4,hfoc
195397:2692,644:644,06/02/12 08:00:26,STABLE BEAMS,4000,95961.679,95204.540,18.4,hfoc
195397:2692,645:645,06/02/12 08:00:50,STABLE BEAMS,4000,95920.430,94549.721,18.4,hfoc
195397:2692,646:646,06/02/12 08:01:13,STABLE BEAMS,4000,95881.776,95124.312,18.4,hfoc
195397:2692,647:647,06/02/12 08:01:36,STABLE BEAMS,4000,95826.834,95067.890,18.4,hfoc
195397:2692,648:648,06/02/12 08:02:00,STABLE BEAMS,4000,95765.006,94822.678,18.3,hfoc
195397:2692,649:649,06/02/12 08:02:23,STABLE BEAMS,4000,95739.031,94372.835,18.3,hfoc
195397:2692,650:650,06/02/12 08:02:46,STABLE BEAMS,4000,95707.662,94953.493,18.3,hfoc
195397:2692,651:651,06/02/12 08:03:10,STABLE BEAMS,4000,95659.242,94909.274,18.3,hfoc
195397:2692,652:652,06/02/12 08:03:33,STABLE BEAMS,4000,95612.723,94243.556,18.3,hfoc
195397:2692,653:653,06/02/12 08:03:56,STABLE BEAMS,4000,95547.924,94794.051,18.3,hfoc
195397:2692,654:654,06/02/12 08:04:20,STABLE BEAMS,4000,95503.021,94748.540,18.3,hfoc
195397:2692,655:655,06/02/12 08:04:43,STABLE BEAMS,4000,95469.131,94711.103,18.3,hfoc
195397:2692,656:656,06/02/12 08:05:06,STABLE BEAMS,4000,95426.168,94673.252,18.3,hfoc
195397:2692,657:657,06/02/12 08:05:30,STABLE BEAMS,4000,95374.806,94612.755,18.3,hfoc
195397:2692,658:658,06/02/12 08:05:53,STABLE BEAMS,4000,95330.507,94576.440,18.3,hfoc
195397:2692,659:659,06/02/12 08:06:16,STABLE BEAMS,4000,95291.722,94550.352,18.3,hfoc
195397:2692,660:660,06/02/12 08:06:40,STABLE BEAMS,4000,95253.739,94507.902,18.2,hfoc
195397:2692,661:661,06/02/12 08:07:03,STABLE BEAMS,4000,95212.456,94459.329,18.2,hfoc
195397:2692,662:662,06/02/12 08:07:26,STABLE BEAMS,4000,95157.554,94414.375,18.2,hfoc
195397:2692,663:663,06/02/12 08:07:49,STABLE BEAMS,4000,95093.125,94348.546,18.2,hfoc
195397:2692,664:664,06/02/12 08:08:13,STABLE BEAMS,4000,95063.218,94321.724,18.2,hfoc
195397:2692,665:665,06/02/12 08:08:36,STABLE BEAMS,4000,95006.620,94267.470,18.2,hfoc
195397:2692,666:666,06/02/12 08:08:59,STABLE BEAMS,4000,94967.994,94222.493,18.2,hfoc
195397:2692,667:667,06/02/12 08:09:23,STABLE BEAMS,4000,94913.610,94168.536,18.2,hfoc
195397:2692,668:668,06/02/12 08:09:46,STABLE BEAMS,4000,94882.975,94145.732,18.2,hfoc
195397:2692,669:669,06/02/12 08:10:09,STABLE BEAMS,4000,94833.513,94085.275,18.2,hfoc
195397:2692,670:670,06/02/12 08:10:33,STABLE BEAMS,4000,94782.840,94040.691,18.2,hfoc
195397:2692,671:671,06/02/12 08:10:56,STABLE BEAMS,4000,94741.130,93998.355,18.1,hfoc
195397:2692,672:672,06/02/12 08:11:19,STABLE BEAMS,4000,94683.547,93949.747,18.1,hfoc
195397:2692,673:673,06/02/12 08:11:43,STABLE BEAMS,4000,94633.841,93898.538,18.1,hfoc
195397:2692,674:674,06/02/12 08:12:06,STABLE BEAMS,4000,94565.451,93835.401,18.1,hfoc
195397:2692,675:675,06/02/12 08:12:29,STABLE BEAMS,4000,94505.119,93770.813,18.1,hfoc
195397:2692,676:676,06/02/12 08:12:53,STABLE BEAMS,4000,94452.050,93716.264,18.1,hfoc
195397:2692,677:677,06/02/12 08:13:16,STABLE BEAMS,4000,94400.164,93670.450,18.1,hfoc
195397:2692,678:678,06/02/12 08:13:39,STABLE BEAMS,4000,94338.450,93607.330,18.1,hfoc
195397:2692,679:679,06/02/12 08:14:03,STABLE BEAMS,4000,94313.369,93586.216,18.1,hfoc
195397:2692,680:680,06/02/12 08:14:26,STABLE BEAMS,4000,94290.986,93568.710,18.1,hfoc
195397:2692,681:681,06/02/12 08:14:49,STABLE BEAMS,4000,94257.141,93521.002,18.1,hfoc
195397:2692,682:682,06/02/12 08:15:13,STABLE BEAMS,4000,94212.141,93479.172,18.0,hfoc
195397:2692,683:683,06/02/12 08:15:36,STABLE BEAMS,4000,94168.758,93442.715,18.0,hfoc
195397:2692,684:684,06/02/12 08:15:59,STABLE BEAMS,4000,94125.187,93400.418,18.0,hfoc
195397:2692,685:685,06/02/12 08:16:23,STABLE BEAMS,4000,94069.886,93346.490,18.0,hfoc
195397:2692,686:686,06/02/12 08:16:46,STABLE BEAMS,4000,93989.471,93269.506,18.0,hfoc
195397:2692,687:687,06/02/12 08:17:09,STABLE BEAMS,4000,93959.507,93239.770,18.0,hfoc
195397:2692,688:688,06/02/12 08:17:33,STABLE BEAMS,4000,93931.461,92612.667,18.0,hfoc
195397:2692,689:689,06/02/12 08:17:56,STABLE BEAMS,4000,93906.995,93184.856,18.0,hfoc
195397:2692,690:690,06/02/12 08:18:19,STABLE BEAMS,4000,93872.291,93155.115,18.0,hfoc
195397:2692,691:691,06/02/12 08:18:43,STABLE BEAMS,4000,93807.071,93086.634,18.0,hfoc
195397:2692,692:692,06/02/12 08:19:06,STABLE BEAMS,4000,93774.893,93056.573,18.0,hfoc
195397:2692,693:693,06/02/12 08:19:29,STABLE BEAMS,4000,93731.516,93006.030,18.0,hfoc
195397:2692,694:694,06/02/12 08:19:53,STABLE BEAMS,4000,93697.437,92981.593,17.9,hfoc
195397:2692,695:695,06/02/12 08:20:16,STABLE BEAMS,4000,93656.120,92936.838,17.9,hfoc
195397:2692,696:696,06/02/12 08:20:39,STABLE BEAMS,4000,93616.646,92902.350,17.9,hfoc
195397:2692,697:697,06/02/12 08:21:03,STABLE BEAMS,4000,93571.305,92849.878,17.9,hfoc
195397:2692,698:698,06/02/12 08:21:26,STABLE BEAMS,4000,93530.164,92807.177,17.9,hfoc
195397:2692,699:699,06/02/12 08:21:49,STABLE BEAMS,4000,93498.994,92790.275,17.9,hfoc
195397:2692,700:700,06/02/12 08:22:13,STABLE BEAMS,4000,93460.841,92566.421,17.9,hfoc
195397:2692,701:701,06/02/12 08:22:36,STABLE BEAMS,4000,93405.028,92088.015,17.9,hfoc
195397:2692,702:702,06/02/12 08:22:59,STABLE BEAMS,4000,93359.903,91129.535,17.9,hfoc
195397:2692,703:703,06/02/12 08:23:23,STABLE BEAMS,4000,93305.878,92598.615,17.9,hfoc
195397:2692,704:704,06/02/12 08:23:46,STABLE BEAMS,4000,93263.138,92545.016,17.9,hfoc
195397:2692,705:705,06/02/12 08:24:09,STABLE BEAMS,4000,93220.796,92507.654,17.9,hfoc
195397:2692,706:706,06/02/12 08:24:33,STABLE BEAMS,4000,93170.560,92466.183,17.8,hfoc
195397:2692,707:707,06/02/12 08:24:56,STABLE BEAMS,4000,93128.549,92420.774,17.8,hfoc
195397:2692,708:708,06/02/12 08:25:19,STABLE BEAMS,4000,93101.214,92388.983,17.8,hfoc
195397:2692,709:709,06/02/12 08:25:43,STABLE BEAMS,4000,93058.758,91753.144,17.8,hfoc
195397:2692,710:710,06/02/12 08:26:06,STABLE BEAMS,4000,93021.914,91718.673,17.8,hfoc
195397:2692,711:711,06/02/12 08:26:29,STABLE BEAMS,4000,92969.055,91071.560,17.8,hfoc
195397:2692,712:712,06/02/12 08:26:53,STABLE BEAMS,4000,92927.231,92220.060,17.8,hfoc
195397:2692,713:713,06/02/12 08:27:16,STABLE BEAMS,4000,92880.798,92176.762,17.8,hfoc
195397:2692,714:714,06/02/12 08:27:39,STABLE BEAMS,4000,92867.867,92164.862,17.8,hfoc
195397:2692,715:715,06/02/12 08:28:03,STABLE BEAMS,4000,92817.706,92111.360,17.8,hfoc
195397:2692,716:716,06/02/12 08:28:26,STABLE BEAMS,4000,92786.826,91486.880,17.8,hfoc
195397:2692,717:717,06/02/12 08:28:49,STABLE BEAMS,4000,92751.410,92050.214,17.8,hfoc
195397:2692,718:718,06/02/12 08:29:13,STABLE BEAMS,4000,92708.163,92007.286,17.8,hfoc
195397:2692,719:719,06/02/12 08:29:36,STABLE BEAMS,4000,92661.166,91960.653,17.7,hfoc
195397:2692,720:720,06/02/12 08:29:59,STABLE BEAMS,4000,92626.820,91925.642,17.7,hfoc
195397:2692,721:721,06/02/12 08:30:23,STABLE BEAMS,4000,92592.230,91890.374,17.7,hfoc
195397:2692,722:722,06/02/12 08:30:46,STABLE BEAMS,4000,92556.103,91860.080,17.7,hfoc
195397:2692,723:723,06/02/12 08:31:09,STABLE BEAMS,4000,92518.507,91821.842,17.7,hfoc
195397:2692,724:724,06/02/12 08:31:33,STABLE BEAMS,4000,92488.754,91791.389,17.7,hfoc
195397:2692,725:725,06/02/12 08:31:56,STABLE BEAMS,4000,92440.135,91561.035,17.7,hfoc
195397:2692,726:726,06/02/12 08:32:19,STABLE BEAMS,4000,92387.202,91697.070,17.7,hfoc
195397:2692,727:727,06/02/12 08:32:43,STABLE BEAMS,4000,92345.259,91650.830,17.7,hfoc
195397:2692,728:728,06/02/12 08:33:06,STABLE BEAMS,4000,92263.045,91573.835,17.7,hfoc
195397:2692,729:729,06/02/12 08:33:29,STABLE BEAMS,4000,92194.649,91501.353,17.7,hfoc
195397:2692,730:730,06/02/12 08:33:53,STABLE BEAMS,4000,92209.440,91519.712,17.7,hfoc
195397:2692,731:731,06/02/12 08:34:16,STABLE BEAMS,4000,92171.708,91482.259,17.7,hfoc
195397:2692,732:732,06/02/12 08:34:39,STABLE BEAMS,4000,92129.235,91436.423,17.6,hfoc
195397:2692,733:733,06/02/12 08:35:03,STABLE BEAMS,4000,92089.716,91221.305,17.6,hfoc
195397:2692,734:734,06/02/12 08:35:26,STABLE BEAMS,4000,92044.176,91350.163,17.6,hfoc
195397:2692,735:735,06/02/12 08:35:49,STABLE BEAMS,4000,91954.223,91266.412,17.6,hfoc
195397:2692,736:736,06/02/12 08:36:13,STABLE BEAMS,4000,91926.734,91239.129,17.6,hfoc
195397:2692,737:737,06/02/12 08:36:36,STABLE BEAMS,4000,91913.941,91224.583,17.6,hfoc
195397:2692,738:738,06/02/12 08:36:59,STABLE BEAMS,4000,91864.047,91180.579,17.6,hfoc
195397:2692,739:739,06/02/12 08:37:23,STABLE BEAMS,4000,91821.102,91135.192,17.6,hfoc
195397:2692,740:740,06/02/12 08:37:46,STABLE BEAMS,4000,91761.288,91072.163,17.6,hfoc
195397:2692,741:741,06/02/12 08:38:09,STABLE BEAMS,4000,91702.602,91016.669,17.6,hfoc
195397:2692,742:742,06/02/12 08:38:33,STABLE BEAMS,4000,91614.742,90933.124,17.5,hfoc
195397:2692,743:743,06/02/12 08:38:56,STABLE BEAMS,4000,91514.949,90832.249,17.5,hfoc
195397:2692,744:744,06/02/12 08:39:19,STABLE BEAMS,4000,91573.982,90889.923,17.5,hfoc
195397:2692,745:745,06/02/12 08:39:43,STABLE BEAMS,4000,91553.108,90869.207,17.5,hfoc
195397:2692,746:746,06/02/12 08:40:06,STABLE BEAMS,4000,91498.740,90817.076,17.5,hfoc
195397:2692,747:747,06/02/12 08:40:29,STABLE BEAMS,4000,91447.737,90764.622,17.5,hfoc
195397:2692,748:748,06/02/12 08:40:53,STABLE BEAMS,4000,91406.721,90726.656,17.5,hfoc
195397:2692,749:749,06/02/12 08:41:16,STABLE BEAMS,4000,91379.586,90699.726,17.5,hfoc
195397:2692,750:750,06/02/12 08:41:39,STABLE BEAMS,4000,91350.419,90672.602,17.5,hfoc
195397:2692,751:751,06/02/12 08:42:03,STABLE BEAMS,4000,91300.052,90622.606,17.5,hfoc
195397:2692,752:752,06/02/12 08:42:26,STABLE BEAMS,4000,91253.072,90579.626,17.5,hfoc
195397:2692,753:753,06/02/12 08:42:49,STABLE BEAMS,4000,91189.628,90514.822,17.5,hfoc
195397:2692,754:754,06/02/12 08:43:13,STABLE BEAMS,4000,91132.028,90454.007,17.5,hfoc
195397:2692,755:755,06/02/12 08:43:36,STABLE BEAMS,4000,91084.456,90409.519,17.4,hfoc
195397:2692,756:756,06/02/12 08:43:59,STABLE BEAMS,4000,91068.800,90216.397,17.4,hfoc
195397:2692,757:757,06/02/12 08:44:23,STABLE BEAMS,4000,91040.544,90364.115,17.4,hfoc
195397:2692,758:758,06/02/12 08:44:46,STABLE BEAMS,4000,91000.450,89748.281,17.4,hfoc
195397:2692,759:759,06/02/12 08:45:09,STABLE BEAMS,4000,90973.929,89947.748,17.4,hfoc
195397:2692,760:760,06/02/12 08:45:33,STABLE BEAMS,4000,90928.531,90259.297,17.4,hfoc
195397:2692,761:761,06/02/12 08:45:56,STABLE BEAMS,4000,90880.185,90210.404,17.4,hfoc
195397:2692,762:762,06/02/12 08:46:19,STABLE BEAMS,4000,90850.677,90182.011,17.4,hfoc
195397:2692,763:763,06/02/12 08:46:43,STABLE BEAMS,4000,90824.583,90158.843,17.4,hfoc
195397:2692,764:764,06/02/12 08:47:06,STABLE BEAMS,4000,90779.003,90111.777,17.4,hfoc
195397:2692,765:765,06/02/12 08:47:29,STABLE BEAMS,4000,90751.492,89902.965,17.4,hfoc
195397:2692,766:766,06/02/12 08:47:53,STABLE BEAMS,4000,90706.288,90036.882,17.4,hfoc
195397:2692,767:767,06/02/12 08:48:16,STABLE BEAMS,4000,90679.392,90018.347,17.4,hfoc
195397:2692,768:768,06/02/12 08:48:39,STABLE BEAMS,4000,90627.944,89383.617,17.4,hfoc
195397:2692,769:769,06/02/12 08:49:03,STABLE BEAMS,4000,90608.606,89945.352,17.4,hfoc
195397:2692,770:770,06/02/12 08:49:26,STABLE BEAMS,4000,90547.102,89877.964,17.3,hfoc
195397:2692,771:771,06/02/12 08:49:49,STABLE BEAMS,4000,90506.143,89836.402,17.3,hfoc
195397:2692,772:772,06/02/12 08:50:13,STABLE BEAMS,4000,90461.422,89223.913,17.3,hfoc
195397:2692,773:773,06/02/12 08:50:36,STABLE BEAMS,4000,90416.684,89754.837,17.3,hfoc
195397:2692,774:774,06/02/12 08:50:59,STABLE BEAMS,4000,90385.668,89720.428,17.3,hfoc
195397:2692,775:775,06/02/12 08:51:23,STABLE BEAMS,4000,90343.178,89680.050,17.3,hfoc
195397:2692,776:776,06/02/12 08:51:46,STABLE BEAMS,4000,90309.549,89645.778,17.3,hfoc
195397:2692,779:779,06/02/12 08:52:56,STABLE BEAMS,4000,90192.625,88641.315,17.3,hfoc
195397:2692,780:780,06/02/12 08:53:19,STABLE BEAMS,4000,90162.719,89507.234,17.3,hfoc
195397:2692,781:781,06/02/12 08:53:43,STABLE BEAMS,4000,90106.963,89450.983,17.3,hfoc
195397:2692,782:782,06/02/12 08:54:06,STABLE BEAMS,4000,90071.621,89417.701,17.3,hfoc
195397:2692,783:783,06/02/12 08:54:29,STABLE BEAMS,4000,90026.149,89200.614,17.2,hfoc
195397:2692,784:784,06/02/12 08:54:53,STABLE BEAMS,4000,89981.320,89327.150,17.2,hfoc
195397:2692,785:785,06/02/12 08:55:16,STABLE BEAMS,4000,89932.946,89284.529,17.2,hfoc
195397:2692,786:786,06/02/12 08:55:39,STABLE BEAMS,4000,89890.183,89239.382,17.2,hfoc
195397:2692,787:787,06/02/12 08:56:03,STABLE BEAMS,4000,89849.736,89196.528,17.2,hfoc
195397:2692,788:788,06/02/12 08:56:26,STABLE BEAMS,4000,89810.570,89161.243,17.2,hfoc
195397:2692,789:789,06/02/12 08:56:49,STABLE BEAMS,4000,89760.266,89105.009,17.2,hfoc
195397:2692,790:790,06/02/12 08:57:13,STABLE BEAMS,4000,89710.583,89058.393,17.2,hfoc
195397:2692,791:791,06/02/12 08:57:36,STABLE BEAMS,4000,89675.605,89024.560,17.2,hfoc
195397:2692,792:792,06/02/12 08:57:59,STABLE BEAMS,4000,89633.059,88985.012,17.2,hfoc
195397:2692,793:793,06/02/12 08:58:23,STABLE BEAMS,4000,89579.687,88931.134,17.2,hfoc
195397:2692,794:794,06/02/12 08:58:46,STABLE BEAMS,4000,89531.768,88885.344,17.2,hfoc
195397:2692,795:795,06/02/12 08:59:09,STABLE BEAMS,4000,89495.709,88848.647,17.1,hfoc
195397:2692,796:796,06/02/12 08:59:32,STABLE BEAMS,4000,89443.084,88797.302,17.1,hfoc
195397:2692,797:797,06/02/12 08:59:56,STABLE BEAMS,4000,89387.316,88742.833,17.1,hfoc
195397:2692,798:798,06/02/12 09:00:19,STABLE BEAMS,4000,89350.603,88706.387,17.1,hfoc
195397:2692,799:799,06/02/12 09:00:42,STABLE BEAMS,4000,89303.987,88661.894,17.1,hfoc
195397:2692,800:800,06/02/12 09:01:06,STABLE BEAMS,4000,89290.619,88648.616,17.1,hfoc
195397:2692,801:801,06/02/12 09:01:29,STABLE BEAMS,4000,89240.139,88594.039,17.1,hfoc
195397:2692,802:802,06/02/12 09:01:52,STABLE BEAMS,4000,89190.666,88546.717,17.1,hfoc
195397:2692,803:803,06/02/12 09:02:16,STABLE BEAMS,4000,89156.479,88513.663,17.1,hfoc
195397:2692,804:804,06/02/12 09:02:39,STABLE BEAMS,4000,89110.541,88471.611,17.1,hfoc
195397:2692,805:805,06/02/12 09:03:02,STABLE BEAMS,4000,89083.127,88266.231,17.1,hfoc
195397:2692,806:806,06/02/12 09:03:26,STABLE BEAMS,4000,89024.241,88385.938,17.1,hfoc
195397:2692,807:807,06/02/12 09:03:49,STABLE BEAMS,4000,88975.764,88166.090,17.0,hfoc
195397:2692,808:808,06/02/12 09:04:12,STABLE BEAMS,4000,88943.729,88305.118,17.0,hfoc
195397:2692,809:809,06/02/12 09:04:36,STABLE BEAMS,4000,88903.157,88268.393,17.0,hfoc
195397:2692,810:810,06/02/12 09:04:59,STABLE BEAMS,4000,88869.699,88227.167,17.0,hfoc
195397:2692,811:811,06/02/12 09:05:22,STABLE BEAMS,4000,88822.850,88186.885,17.0,hfoc
195397:2692,812:812,06/02/12 09:05:46,STABLE BEAMS,4000,88753.242,88118.655,17.0,hfoc
195397:2692,813:813,06/02/12 09:06:09,STABLE BEAMS,4000,88700.815,87498.034,17.0,hfoc
195397:2692,814:814,06/02/12 09:06:32,STABLE BEAMS,4000,88655.969,88022.964,17.0,hfoc
195397:2692,815:815,06/02/12 09:06:56,STABLE BEAMS,4000,88627.525,87990.292,17.0,hfoc
195397:2692,816:816,06/02/12 09:07:19,STABLE BEAMS,4000,88582.389,87946.368,17.0,hfoc
195397:2692,817:817,06/02/12 09:07:42,STABLE BEAMS,4000,88546.626,87912.631,17.0,hfoc
195397:2692,818:818,06/02/12 09:08:06,STABLE BEAMS,4000,88483.608,87680.178,16.9,hfoc
195397:2692,819:819,06/02/12 09:08:29,STABLE BEAMS,4000,88421.689,87792.127,16.9,hfoc
195397:2692,820:820,06/02/12 09:08:52,STABLE BEAMS,4000,88328.093,87700.961,16.9,hfoc
195397:2692,821:821,06/02/12 09:09:16,STABLE BEAMS,4000,88279.093,87648.780,16.9,hfoc
195397:2692,822:822,06/02/12 09:09:39,STABLE BEAMS,4000,88267.483,87640.778,16.9,hfoc
195397:2692,823:823,06/02/12 09:10:02,STABLE BEAMS,4000,88232.295,87604.958,16.9,hfoc
195397:2692,824:824,06/02/12 09:10:26,STABLE BEAMS,4000,88159.312,87531.611,16.9,hfoc
195397:2692,825:825,06/02/12 09:10:49,STABLE BEAMS,4000,88159.858,87527.753,16.9,hfoc
195397:2692,826:826,06/02/12 09:11:12,STABLE BEAMS,4000,88152.050,87524.400,16.9,hfoc
195397:2692,827:827,06/02/12 09:11:36,STABLE BEAMS,4000,88121.677,87496.895,16.9,hfoc
195397:2692,828:828,06/02/12 09:11:59,STABLE BEAMS,4000,88107.415,87478.320,16.9,hfoc
195397:2692,829:829,06/02/12 09:12:22,STABLE BEAMS,4000,88089.835,87470.563,16.9,hfoc
195397:2692,830:830,06/02/12 09:12:46,STABLE BEAMS,4000,88064.925,87436.143,16.9,hfoc
195397:2692,831:831,06/02/12 09:13:09,STABLE BEAMS,4000,88040.402,86854.494,16.9,hfoc
195397:2692,832:832,06/02/12 09:13:32,STABLE BEAMS,4000,88007.206,87384.115,16.9,hfoc
195397:2692,833:833,06/02/12 09:13:56,STABLE BEAMS,4000,87997.058,86809.979,16.9,hfoc
195397:2692,834:834,06/02/12 09:14:19,STABLE BEAMS,4000,87971.915,86779.901,16.9,hfoc
195397:2692,835:835,06/02/12 09:14:42,STABLE BEAMS,4000,87947.648,87324.108,16.8,hfoc
195397:2692,836:836,06/02/12 09:15:06,STABLE BEAMS,4000,87912.853,87293.950,16.8,hfoc
195397:2692,837:837,06/02/12 09:15:29,STABLE BEAMS,4000,87895.694,87275.153,16.8,hfoc
195397:2692,838:838,06/02/12 09:15:52,STABLE BEAMS,4000,87855.145,87231.377,16.8,hfoc
195397:2692,839:839,06/02/12 09:16:16,STABLE BEAMS,4000,87827.105,87205.289,16.8,hfoc
195397:2692,840:840,06/02/12 09:16:39,STABLE BEAMS,4000,87786.806,86606.948,16.8,hfoc
195397:2692,841:841,06/02/12 09:17:02,STABLE BEAMS,4000,87759.136,86971.936,16.8,hfoc
195397:2692,842:842,06/02/12 09:17:26,STABLE BEAMS,4000,87724.466,87106.013,16.8,hfoc
195397:2692,843:843,06/02/12 09:17:49,STABLE BEAMS,4000,87702.407,86522.805,16.8,hfoc
195397:2692,844:844,06/02/12 09:18:12,STABLE BEAMS,4000,87677.030,87051.902,16.8,hfoc
195397:2692,845:845,06/02/12 09:18:36,STABLE BEAMS,4000,87628.724,87017.954,16.8,hfoc
195397:2692,846:846,06/02/12 09:18:59,STABLE BEAMS,4000,87578.403,86967.987,16.8,hfoc
195397:2692,847:847,06/02/12 09:19:22,STABLE BEAMS,4000,87566.674,86951.084,16.8,hfoc
195397:2692,848:848,06/02/12 09:19:46,STABLE BEAMS,4000,87521.942,86905.788,16.8,hfoc
195397:2692,849:849,06/02/12 09:20:09,STABLE BEAMS,4000,87498.312,86879.700,16.8,hfoc
195397:2692,850:850,06/02/12 09:20:32,STABLE BEAMS,4000,87462.635,86848.650,16.8,hfoc
195397:2692,851:851,06/02/12 09:20:56,STABLE BEAMS,4000,87409.247,86237.965,16.7,hfoc
195397:2692,852:852,06/02/12 09:21:19,STABLE BEAMS,4000,87388.258,86772.173,16.7,hfoc
195397:2692,853:853,06/02/12 09:21:42,STABLE BEAMS,4000,87343.332,86736.296,16.7,hfoc
195397:2692,854:854,06/02/12 09:22:06,STABLE BEAMS,4000,87304.974,86693.834,16.7,hfoc
195397:2692,855:855,06/02/12 09:22:29,STABLE BEAMS,4000,87273.662,86661.868,16.7,hfoc
195397:2692,856:856,06/02/12 09:22:52,STABLE BEAMS,4000,87220.586,86611.786,16.7,hfoc
195397:2692,857:857,06/02/12 09:23:16,STABLE BEAMS,4000,87136.699,85508.986,16.7,hfoc
195397:2692,858:858,06/02/12 09:23:39,STABLE BEAMS,4000,87148.748,86541.324,16.7,hfoc
195397:2692,859:859,06/02/12 09:24:02,STABLE BEAMS,4000,87102.803,86494.828,16.7,hfoc
195397:2692,860:860,06/02/12 09:24:26,STABLE BEAMS,4000,87064.627,86459.532,16.7,hfoc
195397:2692,861:861,06/02/12 09:24:49,STABLE BEAMS,4000,87028.585,86424.617,16.7,hfoc
195397:2692,862:862,06/02/12 09:25:12,STABLE BEAMS,4000,86974.361,86369.885,16.7,hfoc
195397:2692,863:863,06/02/12 09:25:36,STABLE BEAMS,4000,86952.421,86344.628,16.7,hfoc
195397:2692,864:864,06/02/12 09:25:59,STABLE BEAMS,4000,86904.969,86298.371,16.6,hfoc
195397:2692,865:865,06/02/12 09:26:22,STABLE BEAMS,4000,86865.592,86256.655,16.6,hfoc
195397:2692,866:866,06/02/12 09:26:46,STABLE BEAMS,4000,86828.435,85671.876,16.6,hfoc
195397:2692,867:867,06/02/12 09:27:09,STABLE BEAMS,4000,86785.308,86179.546,16.6,hfoc
195397:2692,868:868,06/02/12 09:27:32,STABLE BEAMS,4000,86743.461,86142.326,16.6,hfoc
195397:2692,869:869,06/02/12 09:27:56,STABLE BEAMS,4000,86713.702,86111.907,16.6,hfoc
195397:2692,870:870,06/02/12 09:28:19,STABLE BEAMS,4000,86666.381,86065.781,16.6,hfoc
195397:2692,871:871,06/02/12 09:28:42,STABLE BEAMS,4000,86639.917,86036.039,16.6,hfoc
195397:2692,872:872,06/02/12 09:29:06,STABLE BEAMS,4000,86588.862,85988.803,16.6,hfoc
195397:2692,873:873,06/02/12 09:29:29,STABLE BEAMS,4000,86545.809,85942.585,16.6,hfoc
195397:2692,874:874,06/02/12 09:29:52,STABLE BEAMS,4000,86506.472,85900.927,16.6,hfoc
195397:2692,875:875,06/02/12 09:30:16,STABLE BEAMS,4000,86482.740,85714.776,16.6,hfoc
195397:2692,876:876,06/02/12 09:30:39,STABLE BEAMS,4000,86443.591,85840.214,16.6,hfoc
195397:2692,877:877,06/02/12 09:31:02,STABLE BEAMS,4000,86391.921,85794.952,16.5,hfoc
195397:2692,878:878,06/02/12 09:31:26,STABLE BEAMS,4000,86340.747,85741.536,16.5,hfoc
195397:2692,879:879,06/02/12 09:31:49,STABLE BEAMS,4000,86308.313,85710.195,16.5,hfoc
195397:2692,880:880,06/02/12 09:32:12,STABLE BEAMS,4000,86281.531,85687.908,16.5,hfoc
195397:2692,881:881,06/02/12 09:32:36,STABLE BEAMS,4000,86267.701,85676.771,16.5,hfoc
195397:2692,882:882,06/02/12 09:32:59,STABLE BEAMS,4000,86204.297,85607.760,16.5,hfoc
195397:2692,883:883,06/02/12 09:33:22,STABLE BEAMS,4000,86166.900,85570.632,16.5,hfoc
195397:2692,884:884,06/02/12 09:33:46,STABLE BEAMS,4000,86143.408,85549.017,16.5,hfoc
195397:2692,885:885,06/02/12 09:34:09,STABLE BEAMS,4000,86080.379,85489.863,16.5,hfoc
195397:2692,886:886,06/02/12 09:34:32,STABLE BEAMS,4000,86028.612,85436.731,16.5,hfoc
195397:2692,887:887,06/02/12 09:34:56,STABLE BEAMS,4000,86003.896,85247.917,16.5,hfoc
195397:2692,888:888,06/02/12 09:35:19,STABLE BEAMS,4000,85862.250,85274.950,16.4,hfoc
195397:2692,889:889,06/02/12 09:35:42,STABLE BEAMS,4000,85889.755,85303.127,16.5,hfoc
195397:2692,890:890,06/02/12 09:36:06,STABLE BEAMS,4000,85880.200,85291.062,16.5,hfoc
195397:2692,891:891,06/02/12 09:36:29,STABLE BEAMS,4000,85838.199,85247.633,16.4,hfoc
195397:2692,892:892,06/02/12 09:36:52,STABLE BEAMS,4000,85792.727,85204.193,16.4,hfoc
195397:2692,893:893,06/02/12 09:37:16,STABLE BEAMS,4000,85748.593,85168.071,16.4,hfoc
195397:2692,894:894,06/02/12 09:37:39,STABLE BEAMS,4000,85693.474,85109.049,16.4,hfoc
195397:2692,895:895,06/02/12 09:38:02,STABLE BEAMS,4000,85670.004,84532.312,16.4,hfoc
195397:2692,896:896,06/02/12 09:38:26,STABLE BEAMS,4000,85629.791,85043.231,16.4,hfoc
195397:2692,897:897,06/02/12 09:38:49,STABLE BEAMS,4000,85590.909,85006.324,16.4,hfoc
195397:2692,898:898,06/02/12 09:39:12,STABLE BEAMS,4000,85551.612,84965.582,16.4,hfoc
195397:2692,899:899,06/02/12 09:39:36,STABLE BEAMS,4000,85516.219,84930.433,16.4,hfoc
195397:2692,900:900,06/02/12 09:39:59,STABLE BEAMS,4000,85469.319,84886.413,16.4,hfoc
195397:2692,901:901,06/02/12 09:40:22,STABLE BEAMS,4000,82998.831,82446.891,15.9,hfoc
195397:2692,902:902,06/02/12 09:40:46,STABLE BEAMS,4000,83258.437,82707.264,15.9,hfoc
195397:2692,903:903,06/02/12 09:41:09,STABLE BEAMS,4000,84053.900,83488.221,16.1,hfoc
195397:2692,904:904,06/02/12 09:41:32,STABLE BEAMS,4000,78958.475,78465.778,15.1,hfoc
195397:2692,905:905,06/02/12 09:41:56,STABLE BEAMS,4000,85273.766,84145.595,16.3,hfoc
195397:2692,906:906,06/02/12 09:42:19,STABLE BEAMS,4000,85223.838,84643.470,16.3,hfoc
195397:2692,907:907,06/02/12 09:42:42,STABLE BEAMS,4000,85242.084,84663.293,16.3,hfoc
195397:2692,908:908,06/02/12 09:43:06,STABLE BEAMS,4000,85157.611,84576.845,16.3,hfoc
195397:2692,909:909,06/02/12 09:43:29,STABLE BEAMS,4000,85177.814,84602.864,16.3,hfoc
195397:2692,910:910,06/02/12 09:43:52,STABLE BEAMS,4000,85169.778,84593.178,16.3,hfoc
195397:2692,911:911,06/02/12 09:44:16,STABLE BEAMS,4000,85100.000,84517.060,16.3,hfoc
195397:2692,912:912,06/02/12 09:44:39,STABLE BEAMS,4000,85026.937,83905.430,16.3,hfoc
195397:2692,913:913,06/02/12 09:45:02,STABLE BEAMS,4000,84993.343,84420.487,16.3,hfoc
195397:2692,914:914,06/02/12 09:45:26,STABLE BEAMS,4000,84927.149,84355.591,16.3,hfoc
195397:2692,915:915,06/02/12 09:45:49,STABLE BEAMS,4000,84885.149,83762.117,16.3,hfoc
195397:2692,916:916,06/02/12 09:46:12,STABLE BEAMS,4000,84844.310,84269.912,16.3,hfoc
195397:2692,917:917,06/02/12 09:46:36,STABLE BEAMS,4000,84799.896,84224.946,16.2,hfoc
195397:2692,918:918,06/02/12 09:46:59,STABLE BEAMS,4000,84773.529,84034.306,16.2,hfoc
195397:2692,919:919,06/02/12 09:47:22,STABLE BEAMS,4000,84738.592,84163.209,16.2,hfoc
195397:2692,920:920,06/02/12 09:47:46,STABLE BEAMS,4000,84648.109,84073.347,16.2,hfoc
195397:2692,921:921,06/02/12 09:48:09,STABLE BEAMS,4000,84587.994,84022.098,16.2,hfoc
195397:2692,922:922,06/02/12 09:48:32,STABLE BEAMS,4000,84532.238,83961.642,16.2,hfoc
195397:2692,923:923,06/02/12 09:48:56,STABLE BEAMS,4000,84502.251,83932.714,16.2,hfoc
195397:2692,924:924,06/02/12 09:49:19,STABLE BEAMS,4000,84454.418,83888.579,16.2,hfoc
195397:2692,925:925,06/02/12 09:49:42,STABLE BEAMS,4000,84419.986,83851.843,16.2,hfoc
195397:2692,926:926,06/02/12 09:50:06,STABLE BEAMS,4000,84375.311,83803.247,16.2,hfoc
195397:2692,927:927,06/02/12 09:50:29,STABLE BEAMS,4000,84333.692,77284.242,16.2,hfoc
195397:2692,928:928,06/02/12 09:50:52,STABLE BEAMS,4000,84288.675,83720.572,16.1,hfoc
195397:2692,929:929,06/02/12 09:51:15,STABLE BEAMS,4000,84231.070,83501.635,16.1,hfoc
195397:2692,930:930,06/02/12 09:51:39,STABLE BEAMS,4000,84195.119,83631.005,16.1,hfoc
195397:2692,931:931,06/02/12 09:52:02,STABLE BEAMS,4000,84159.635,83595.760,16.1,hfoc
195397:2692,932:932,06/02/12 09:52:25,STABLE BEAMS,4000,84119.502,83550.004,16.1,hfoc
195397:2692,933:933,06/02/12 09:52:49,STABLE BEAMS,4000,84069.175,83510.109,16.1,hfoc
195397:2692,934:934,06/02/12 09:53:12,STABLE BEAMS,4000,84029.895,82641.714,16.1,hfoc
195397:2692,935:935,06/02/12 09:53:35,STABLE BEAMS,4000,83993.984,83432.067,16.1,hfoc
195397:2692,936:936,06/02/12 09:53:59,STABLE BEAMS,4000,83957.026,83394.511,16.1,hfoc
195397:2692,937:937,06/02/12 09:54:22,STABLE BEAMS,4000,83905.744,82804.901,16.1,hfoc
195397:2692,938:938,06/02/12 09:54:45,STABLE BEAMS,4000,83835.999,83275.135,16.1,hfoc
195397:2692,939:939,06/02/12 09:55:09,STABLE BEAMS,4000,83826.512,83269.899,16.1,hfoc
195397:2692,940:940,06/02/12 09:55:32,STABLE BEAMS,4000,83757.940,83198.436,16.0,hfoc
195397:2692,941:941,06/02/12 09:55:55,STABLE BEAMS,4000,83713.765,83155.394,16.0,hfoc
195397:2692,942:942,06/02/12 09:56:19,STABLE BEAMS,4000,83659.876,83105.209,16.0,hfoc
195397:2692,943:943,06/02/12 09:56:42,STABLE BEAMS,4000,83601.144,82879.671,16.0,hfoc
195397:2692,944:944,06/02/12 09:57:05,STABLE BEAMS,4000,83565.005,83010.134,16.0,hfoc
195397:2692,945:945,06/02/12 09:57:29,STABLE BEAMS,4000,83532.845,82983.203,16.0,hfoc
195397:2692,946:946,06/02/12 09:57:52,STABLE BEAMS,4000,83493.184,82937.953,16.0,hfoc
195397:2692,947:947,06/02/12 09:58:15,STABLE BEAMS,4000,83469.873,82913.965,16.0,hfoc
195397:2692,948:948,06/02/12 09:58:39,STABLE BEAMS,4000,83446.608,82895.856,16.0,hfoc
195397:2692,949:949,06/02/12 09:59:02,STABLE BEAMS,4000,83432.812,82882.152,16.0,hfoc
195397:2692,950:950,06/02/12 09:59:25,STABLE BEAMS,4000,83424.646,82870.707,16.0,hfoc
195397:2692,951:951,06/02/12 09:59:49,STABLE BEAMS,4000,83443.170,82888.276,16.0,hfoc
195397:2692,952:952,06/02/12 10:00:12,STABLE BEAMS,4000,83407.607,82857.123,16.0,hfoc
195397:2692,953:953,06/02/12 10:00:35,STABLE BEAMS,4000,83392.832,82842.440,16.0,hfoc
195397:2692,954:954,06/02/12 10:00:59,STABLE BEAMS,4000,83371.997,82821.747,16.0,hfoc
195397:2692,955:955,06/02/12 10:01:22,STABLE BEAMS,4000,83361.839,82275.634,16.0,hfoc
195397:2692,956:956,06/02/12 10:01:45,STABLE BEAMS,4000,83333.349,82783.343,16.0,hfoc
195397:2692,957:957,06/02/12 10:02:09,STABLE BEAMS,4000,83311.660,82760.135,16.0,hfoc
195397:2692,958:958,06/02/12 10:02:32,STABLE BEAMS,4000,83277.070,82728.282,16.0,hfoc
195397:2692,959:959,06/02/12 10:02:55,STABLE BEAMS,4000,83266.541,82718.647,16.0,hfoc
195397:2692,960:960,06/02/12 10:03:19,STABLE BEAMS,4000,83237.266,82686.230,15.9,hfoc
195397:2692,961:961,06/02/12 10:03:42,STABLE BEAMS,4000,83198.709,82650.433,15.9,hfoc
195397:2692,962:962,06/02/12 10:04:05,STABLE BEAMS,4000,83164.238,82610.368,15.9,hfoc
195397:2692,963:963,06/02/12 10:04:29,STABLE BEAMS,4000,83121.856,82578.247,15.9,hfoc
195397:2692,964:964,06/02/12 10:04:52,STABLE BEAMS,4000,83096.303,82013.564,15.9,hfoc
195397:2692,965:965,06/02/12 10:05:15,STABLE BEAMS,4000,83067.494,81985.131,15.9,hfoc
195397:2692,966:966,06/02/12 10:05:39,STABLE BEAMS,4000,83016.109,82469.035,15.9,hfoc
195397:2692,967:967,06/02/12 10:06:02,STABLE BEAMS,4000,82988.764,82277.546,15.9,hfoc
195397:2692,968:968,06/02/12 10:06:25,STABLE BEAMS,4000,82948.579,82403.598,15.9,hfoc
195397:2692,969:969,06/02/12 10:06:49,STABLE BEAMS,4000,82902.504,82357.830,15.9,hfoc
195397:2692,970:970,06/02/12 10:07:12,STABLE BEAMS,4000,82858.471,81620.564,15.9,hfoc
195397:2692,972:972,06/02/12 10:07:59,STABLE BEAMS,4000,82761.148,82216.583,15.9,hfoc
195397:2692,973:973,06/02/12 10:08:22,STABLE BEAMS,4000,82719.455,82177.644,15.8,hfoc
195397:2692,974:974,06/02/12 10:08:45,STABLE BEAMS,4000,82682.343,82142.428,15.8,hfoc
195397:2692,975:975,06/02/12 10:09:09,STABLE BEAMS,4000,82608.774,82070.993,15.8,hfoc
195397:2692,976:976,06/02/12 10:09:32,STABLE BEAMS,4000,82564.549,82024.576,15.8,hfoc
195397:2692,977:977,06/02/12 10:09:55,STABLE BEAMS,4000,82530.351,81992.256,15.8,hfoc
195397:2692,978:978,06/02/12 10:10:19,STABLE BEAMS,4000,82489.540,81945.925,15.8,hfoc
195397:2692,979:979,06/02/12 10:10:42,STABLE BEAMS,4000,82448.581,81906.895,15.8,hfoc
195397:2692,980:980,06/02/12 10:11:05,STABLE BEAMS,4000,82397.025,81855.675,15.8,hfoc
195397:2692,981:981,06/02/12 10:11:29,STABLE BEAMS,4000,82346.260,81807.716,15.8,hfoc
195397:2692,982:982,06/02/12 10:11:52,STABLE BEAMS,4000,82293.635,81753.788,15.8,hfoc
195397:2692,983:983,06/02/12 10:12:15,STABLE BEAMS,4000,82271.474,81736.709,15.8,hfoc
195397:2692,984:984,06/02/12 10:12:39,STABLE BEAMS,4000,82218.131,81679.598,15.7,hfoc
195397:2692,985:985,06/02/12 10:13:02,STABLE BEAMS,4000,82179.044,81118.939,15.7,hfoc
195397:2692,986:986,06/02/12 10:13:25,STABLE BEAMS,4000,82121.649,74100.010,15.7,hfoc
195397:2692,987:987,06/02/12 10:13:49,STABLE BEAMS,4000,82082.085,81549.374,15.7,hfoc
195397:2692,988:988,06/02/12 10:14:12,STABLE BEAMS,4000,82028.008,81495.645,15.7,hfoc
195397:2692,989:989,06/02/12 10:14:35,STABLE BEAMS,4000,81971.450,81441.095,15.7,hfoc
195397:2692,990:990,06/02/12 10:14:59,STABLE BEAMS,4000,81913.247,81377.531,15.7,hfoc
195397:2692,991:991,06/02/12 10:15:22,STABLE BEAMS,4000,81884.097,81356.764,15.7,hfoc
195397:2692,992:992,06/02/12 10:15:45,STABLE BEAMS,4000,81843.235,80782.543,15.7,hfoc
195397:2692,993:993,06/02/12 10:16:09,STABLE BEAMS,4000,81787.985,81257.995,15.7,hfoc
195397:2692,994:994,06/02/12 10:16:32,STABLE BEAMS,4000,81728.195,81192.872,15.7,hfoc
195397:2692,995:995,06/02/12 10:16:55,STABLE BEAMS,4000,81667.340,81139.774,15.6,hfoc
195397:2692,996:996,06/02/12 10:17:19,STABLE BEAMS,4000,81629.181,81107.568,15.6,hfoc
195397:2692,997:997,06/02/12 10:17:42,STABLE BEAMS,4000,81580.328,81056.581,15.6,hfoc
195397:2692,998:998,06/02/12 10:18:05,STABLE BEAMS,4000,81550.734,81022.287,15.6,hfoc
195397:2692,999:999,06/02/12 10:18:29,STABLE BEAMS,4000,81495.855,80972.649,15.6,hfoc
195397:2692,1000:1000,06/02/12 10:18:52,STABLE BEAMS,4000,81442.541,80913.979,15.6,hfoc
195397:2692,1001:1001,06/02/12 10:19:15,STABLE BEAMS,4000,81424.289,80901.550,15.6,hfoc
195397:2692,1002:1002,06/02/12 10:19:39,STABLE BEAMS,4000,81363.178,80840.826,15.6,hfoc
195397:2692,1003:1003,06/02/12 10:20:02,STABLE BEAMS,4000,81312.493,80788.832,15.6,hfoc
195397:2692,1004:1004,06/02/12 10:20:25,STABLE BEAMS,4000,81257.136,80732.222,15.6,hfoc
195397:2692,1005:1005,06/02/12 10:20:49,STABLE BEAMS,4000,81205.159,80683.819,15.6,hfoc
195397:2692,1006:1006,06/02/12 10:21:12,STABLE BEAMS,4000,81145.311,80622.742,15.5,hfoc
195397:2692,1007:1007,06/02/12 10:21:35,STABLE BEAMS,4000,81095.264,80576.257,15.5,hfoc
195397:2692,1008:1008,06/02/12 10:21:59,STABLE BEAMS,4000,81050.515,80528.543,15.5,hfoc
195397:2692,1009:1009,06/02/12 10:22:22,STABLE BEAMS,4000,81013.374,80491.653,15.5,hfoc
195397:2692,1010:1010,06/02/12 10:22:45,STABLE BEAMS,4000,80955.820,80436.899,15.5,hfoc
195397:2692,1011:1011,06/02/12 10:23:09,STABLE BEAMS,4000,80911.822,79079.166,15.5,hfoc
195397:2692,1012:1012,06/02/12 10:23:32,STABLE BEAMS,4000,80857.905,80340.412,15.5,hfoc
195397:2692,1013:1013,06/02/12 10:23:55,STABLE BEAMS,4000,80854.592,80335.506,15.5,hfoc
195397:2692,1014:1014,06/02/12 10:24:19,STABLE BEAMS,4000,80840.040,80323.475,15.5,hfoc
195397:2692,1015:1015,06/02/12 10:24:42,STABLE BEAMS,4000,80822.995,80300.882,15.5,hfoc
195397:2692,1016:1016,06/02/12 10:25:05,STABLE BEAMS,4000,80771.940,80256.611,15.5,hfoc
195397:2692,1017:1017,06/02/12 10:25:29,STABLE BEAMS,4000,80732.495,80221.457,15.5,hfoc
195397:2692,1018:1018,06/02/12 10:25:52,STABLE BEAMS,4000,80694.769,80181.545,15.5,hfoc
195397:2692,1019:1019,06/02/12 10:26:15,STABLE BEAMS,4000,80641.734,80130.462,15.4,hfoc
195397:2692,1020:1020,06/02/12 10:26:39,STABLE BEAMS,4000,80590.121,80077.568,15.4,hfoc
195397:2692,1021:1021,06/02/12 10:27:02,STABLE BEAMS,4000,80557.448,80042.693,15.4,hfoc
195397:2692,1022:1022,06/02/12 10:27:25,STABLE BEAMS,4000,80537.467,75849.377,15.4,hfoc
195397:2692,1023:1023,06/02/12 10:27:49,STABLE BEAMS,4000,80494.345,79979.994,15.4,hfoc
195397:2692,1024:1024,06/02/12 10:28:12,STABLE BEAMS,4000,80452.470,79941.591,15.4,hfoc
195397:2692,1025:1025,06/02/12 10:28:35,STABLE BEAMS,4000,80418.096,79391.961,15.4,hfoc
195397:2692,1026:1026,06/02/12 10:28:59,STABLE BEAMS,4000,80336.167,79826.033,15.4,hfoc
195397:2692,1027:1027,06/02/12 10:29:22,STABLE BEAMS,4000,80315.553,79807.150,15.4,hfoc
195397:2692,1028:1028,06/02/12 10:29:45,STABLE BEAMS,4000,80280.348,79772.980,15.4,hfoc
195397:2692,1029:1029,06/02/12 10:30:09,STABLE BEAMS,4000,80247.078,79740.717,15.4,hfoc
195397:2692,1030:1030,06/02/12 10:30:32,STABLE BEAMS,4000,80199.045,71466.170,15.4,hfoc
195397:2692,1031:1031,06/02/12 10:30:55,STABLE BEAMS,4000,80190.025,79682.423,15.4,hfoc
195397:2692,1032:1032,06/02/12 10:31:19,STABLE BEAMS,4000,80151.746,79644.390,15.4,hfoc
195397:2692,1033:1033,06/02/12 10:31:42,STABLE BEAMS,4000,80113.724,79604.996,15.3,hfoc
195397:2692,1034:1034,06/02/12 10:32:05,STABLE BEAMS,4000,80050.120,79547.408,15.3,hfoc
195397:2692,1035:1035,06/02/12 10:32:29,STABLE BEAMS,4000,80030.287,79526.094,15.3,hfoc
195397:2692,1036:1036,06/02/12 10:32:52,STABLE BEAMS,4000,80007.403,79499.352,15.3,hfoc
195397:2692,1037:1037,06/02/12 10:33:15,STABLE BEAMS,4000,79974.924,79472.678,15.3,hfoc
195397:2692,1038:1038,06/02/12 10:33:39,STABLE BEAMS,4000,79910.773,79410.531,15.3,hfoc
195397:2692,1039:1039,06/02/12 10:34:02,STABLE BEAMS,4000,79871.755,79371.751,15.3,hfoc
195397:2692,1040:1040,06/02/12 10:34:25,STABLE BEAMS,4000,79835.605,79332.642,15.3,hfoc
195397:2692,1041:1041,06/02/12 10:34:49,STABLE BEAMS,4000,79819.886,79320.213,15.3,hfoc
195397:2692,1042:1042,06/02/12 10:35:12,STABLE BEAMS,4000,79787.197,71845.978,15.3,hfoc
195397:2692,1043:1043,06/02/12 10:35:35,STABLE BEAMS,4000,79737.980,79238.813,15.3,hfoc
195397:2692,1044:1044,06/02/12 10:35:59,STABLE BEAMS,4000,79670.108,79164.202,15.3,hfoc
195397:2692,1045:1045,06/02/12 10:36:22,STABLE BEAMS,4000,79622.394,79123.170,15.3,hfoc
195397:2692,1046:1046,06/02/12 10:36:45,STABLE BEAMS,4000,79583.381,78571.866,15.2,hfoc
195397:2692,1047:1047,06/02/12 10:37:09,STABLE BEAMS,4000,79522.885,79023.478,15.2,hfoc
195397:2692,1048:1048,06/02/12 10:37:32,STABLE BEAMS,4000,79509.414,79010.104,15.2,hfoc
195397:2692,1049:1049,06/02/12 10:37:55,STABLE BEAMS,4000,79473.873,78976.367,15.2,hfoc
195397:2692,1050:1050,06/02/12 10:38:19,STABLE BEAMS,4000,79430.973,78933.730,15.2,hfoc
195397:2692,1051:1051,06/02/12 10:38:42,STABLE BEAMS,4000,79379.850,78882.931,15.2,hfoc
195397:2692,1052:1052,06/02/12 10:39:05,STABLE BEAMS,4000,79341.498,78845.614,15.2,hfoc
195397:2692,1053:1053,06/02/12 10:39:29,STABLE BEAMS,4000,79300.442,78802.430,15.2,hfoc
195397:2692,1054:1054,06/02/12 10:39:52,STABLE BEAMS,4000,79256.188,78760.048,15.2,hfoc
195397:2692,1055:1055,06/02/12 10:40:15,STABLE BEAMS,4000,79186.990,78532.120,15.2,hfoc
195397:2692,1056:1056,06/02/12 10:40:39,STABLE BEAMS,4000,79156.434,78663.294,15.2,hfoc
195397:2692,1057:1057,06/02/12 10:41:02,STABLE BEAMS,4000,79129.287,78635.521,15.2,hfoc
195397:2692,1058:1058,06/02/12 10:41:25,STABLE BEAMS,4000,79096.934,78602.581,15.2,hfoc
195397:2692,1059:1059,06/02/12 10:41:49,STABLE BEAMS,4000,79049.151,78562.214,15.1,hfoc
195397:2692,1060:1060,06/02/12 10:42:12,STABLE BEAMS,4000,79004.163,78514.340,15.1,hfoc
195397:2692,1061:1061,06/02/12 10:42:35,STABLE BEAMS,4000,78969.094,78477.906,15.1,hfoc
195397:2692,1062:1062,06/02/12 10:42:58,STABLE BEAMS,4000,78947.405,78452.404,15.1,hfoc
195397:2692,1063:1063,06/02/12 10:43:22,STABLE BEAMS,4000,78915.108,78426.623,15.1,hfoc
195397:2692,1064:1064,06/02/12 10:43:45,STABLE BEAMS,4000,78852.102,78360.851,15.1,hfoc
195397:2692,1065:1065,06/02/12 10:44:08,STABLE BEAMS,4000,78826.384,78336.875,15.1,hfoc
195397:2692,1066:1066,06/02/12 10:44:32,STABLE BEAMS,4000,78776.553,78288.142,15.1,hfoc
195397:2692,1067:1067,06/02/12 10:44:55,STABLE BEAMS,4000,78732.037,78240.746,15.1,hfoc
195397:2692,1068:1068,06/02/12 10:45:18,STABLE BEAMS,4000,78684.709,78195.286,15.1,hfoc
195397:2692,1069:1069,06/02/12 10:45:42,STABLE BEAMS,4000,78653.579,78165.145,15.1,hfoc
195397:2692,1070:1070,06/02/12 10:46:05,STABLE BEAMS,4000,78655.019,77666.331,15.1,hfoc
195397:2692,1071:1071,06/02/12 10:46:28,STABLE BEAMS,4000,78630.183,78146.610,15.1,hfoc
195397:2692,1072:1072,06/02/12 10:46:52,STABLE BEAMS,4000,78603.423,78115.297,15.1,hfoc
195397:2692,1073:1073,06/02/12 10:47:15,STABLE BEAMS,4000,78575.782,78088.611,15.1,hfoc
195397:2692,1074:1074,06/02/12 10:47:38,STABLE BEAMS,4000,78510.419,78025.224,15.0,hfoc
195397:2692,1075:1075,06/02/12 10:48:02,STABLE BEAMS,4000,78501.405,78015.481,15.0,hfoc
195397:2692,1076:1076,06/02/12 10:48:25,STABLE BEAMS,4000,78473.365,77984.476,15.0,hfoc
195397:2692,1077:1077,06/02/12 10:48:48,STABLE BEAMS,4000,78397.314,77909.683,15.0,hfoc
195397:2692,1078:1078,06/02/12 10:49:12,STABLE BEAMS,4000,78324.081,77839.256,15.0,hfoc
195397:2692,1079:1079,06/02/12 10:49:35,STABLE BEAMS,4000,78276.122,77795.508,15.0,hfoc
195397:2692,1080:1080,06/02/12 10:49:58,STABLE BEAMS,4000,78233.160,77248.206,15.0,hfoc
195397:2692,1081:1081,06/02/12 10:50:22,STABLE BEAMS,4000,78219.968,77735.780,15.0,hfoc
195397:2692,1082:1082,06/02/12 10:50:45,STABLE BEAMS,4000,78156.597,77675.152,15.0,hfoc
195397:2692,1083:1083,06/02/12 10:51:08,STABLE BEAMS,4000,78129.468,77645.855,15.0,hfoc
195397:2692,1084:1084,06/02/12 10:51:32,STABLE BEAMS,4000,78111.672,77632.845,15.0,hfoc
195397:2692,1085:1085,06/02/12 10:51:55,STABLE BEAMS,4000,78060.406,77431.237,15.0,hfoc
195397:2692,1086:1086,06/02/12 10:52:18,STABLE BEAMS,4000,78035.804,77556.664,14.9,hfoc
195397:2692,1087:1087,06/02/12 10:52:42,STABLE BEAMS,4000,77993.416,77517.662,14.9,hfoc
195397:2692,1088:1088,06/02/12 10:53:05,STABLE BEAMS,4000,77928.930,76830.137,14.9,hfoc
195397:2692,1089:1089,06/02/12 10:53:28,STABLE BEAMS,4000,77889.081,77282.324,14.9,hfoc
195397:2692,1090:1090,06/02/12 10:53:52,STABLE BEAMS,4000,77856.602,77381.679,14.9,hfoc
195397:2692,1091:1091,06/02/12 10:54:15,STABLE BEAMS,4000,77833.906,77356.780,14.9,hfoc
195397:2692,1092:1092,06/02/12 10:54:38,STABLE BEAMS,4000,77766.096,77289.398,14.9,hfoc
195397:2692,1093:1093,06/02/12 10:55:02,STABLE BEAMS,4000,77760.809,77285.693,14.9,hfoc
195397:2692,1094:1094,06/02/12 10:55:25,STABLE BEAMS,4000,77711.012,77235.423,14.9,hfoc
195397:2692,1095:1095,06/02/12 10:55:48,STABLE BEAMS,4000,77660.589,77189.968,14.9,hfoc
195397:2692,1096:1096,06/02/12 10:56:12,STABLE BEAMS,4000,77606.666,77132.483,14.9,hfoc
195397:2692,1097:1097,06/02/12 10:56:35,STABLE BEAMS,4000,77532.897,77060.718,14.9,hfoc
195397:2692,1098:1098,06/02/12 10:56:58,STABLE BEAMS,4000,77521.310,77053.080,14.8,hfoc
195397:2692,1099:1099,06/02/12 10:57:22,STABLE BEAMS,4000,77502.661,77030.669,14.8,hfoc
195397:2692,1100:1100,06/02/12 10:57:45,STABLE BEAMS,4000,77498.739,77025.996,14.8,hfoc
195397:2692,1101:1101,06/02/12 10:58:08,STABLE BEAMS,4000,77440.895,76972.369,14.8,hfoc
195397:2692,1102:1102,06/02/12 10:58:32,STABLE BEAMS,4000,77419.815,76952.200,14.8,hfoc
195397:2692,1103:1103,06/02/12 10:58:55,STABLE BEAMS,4000,77384.365,76915.412,14.8,hfoc
195397:2692,1104:1104,06/02/12 10:59:18,STABLE BEAMS,4000,77359.256,76890.462,14.8,hfoc
195397:2692,1105:1105,06/02/12 10:59:42,STABLE BEAMS,4000,77320.335,76849.452,14.8,hfoc
195397:2692,1106:1106,06/02/12 11:00:05,STABLE BEAMS,4000,77299.858,76832.191,14.8,hfoc
195397:2692,1107:1107,06/02/12 11:00:28,STABLE BEAMS,4000,77172.611,76709.571,14.8,hfoc
195397:2692,1108:1108,06/02/12 11:00:52,STABLE BEAMS,4000,77172.024,76703.589,14.8,hfoc
195397:2692,1109:1109,06/02/12 11:01:15,STABLE BEAMS,4000,77200.690,76732.853,14.8,hfoc
195397:2692,1110:1110,06/02/12 11:01:38,STABLE BEAMS,4000,77158.975,76692.167,14.8,hfoc
195397:2692,1111:1111,06/02/12 11:02:02,STABLE BEAMS,4000,77097.277,76137.421,14.8,hfoc
195397:2692,1112:1112,06/02/12 11:02:25,STABLE BEAMS,4000,77080.511,76466.190,14.8,hfoc
195397:2692,1113:1113,06/02/12 11:02:48,STABLE BEAMS,4000,77071.508,76604.450,14.8,hfoc
195397:2692,1114:1114,06/02/12 11:03:12,STABLE BEAMS,4000,77056.996,76592.351,14.8,hfoc
195397:2692,1115:1115,06/02/12 11:03:35,STABLE BEAMS,4000,77009.572,76541.353,14.8,hfoc
195397:2692,1116:1116,06/02/12 11:03:58,STABLE BEAMS,4000,76980.359,69902.783,14.7,hfoc
195397:2692,1117:1117,06/02/12 11:04:22,STABLE BEAMS,4000,76979.955,76514.223,14.7,hfoc
195397:2692,1118:1118,06/02/12 11:04:45,STABLE BEAMS,4000,76960.736,76493.587,14.7,hfoc
195397:2692,1119:1119,06/02/12 11:05:08,STABLE BEAMS,4000,76877.305,76413.735,14.7,hfoc
195397:2692,1120:1120,06/02/12 11:05:32,STABLE BEAMS,4000,76818.356,76356.676,14.7,hfoc
195397:2692,1121:1121,06/02/12 11:05:55,STABLE BEAMS,4000,76791.944,76329.661,14.7,hfoc
195397:2692,1123:1123,06/02/12 11:06:42,STABLE BEAMS,4000,76726.172,76264.281,14.7,hfoc
195397:2692,1124:1124,06/02/12 11:07:05,STABLE BEAMS,4000,76649.962,76186.228,14.7,hfoc
195397:2692,1125:1125,06/02/12 11:07:28,STABLE BEAMS,4000,76594.519,76135.725,14.7,hfoc
195397:2692,1126:1126,06/02/12 11:07:52,STABLE BEAMS,4000,76571.624,76115.254,14.7,hfoc
195397:2692,1127:1127,06/02/12 11:08:15,STABLE BEAMS,4000,76525.423,76065.514,14.7,hfoc
195397:2692,1128:1128,06/02/12 11:08:38,STABLE BEAMS,4000,76499.836,76037.775,14.7,hfoc
195397:2692,1129:1129,06/02/12 11:09:02,STABLE BEAMS,4000,76460.687,76002.689,14.6,hfoc
195397:2692,1130:1130,06/02/12 11:09:25,STABLE BEAMS,4000,76437.513,75981.188,14.6,hfoc
195397:2692,1131:1131,06/02/12 11:09:48,STABLE BEAMS,4000,76415.022,75957.297,14.6,hfoc
195397:2692,1132:1132,06/02/12 11:10:12,STABLE BEAMS,4000,76441.075,75983.197,14.6,hfoc
195397:2692,1133:1133,06/02/12 11:10:35,STABLE BEAMS,4000,76382.559,75922.735,14.6,hfoc
195397:2692,1134:1134,06/02/12 11:10:58,STABLE BEAMS,4000,76328.966,75875.573,14.6,hfoc
195397:2692,1135:1135,06/02/12 11:11:22,STABLE BEAMS,4000,76294.154,75837.152,14.6,hfoc
195397:2692,1136:1136,06/02/12 11:11:45,STABLE BEAMS,4000,76273.751,75817.637,14.6,hfoc
195397:2692,1137:1137,06/02/12 11:12:08,STABLE BEAMS,4000,76240.589,75782.375,14.6,hfoc
195397:2692,1138:1138,06/02/12 11:12:32,STABLE BEAMS,4000,76220.118,75764.323,14.6,hfoc
195397:2692,1139:1139,06/02/12 11:12:55,STABLE BEAMS,4000,76210.443,75754.705,14.6,hfoc
195397:2692,1140:1140,06/02/12 11:13:18,STABLE BEAMS,4000,76171.328,75717.343,14.6,hfoc
195397:2692,1141:1141,06/02/12 11:13:42,STABLE BEAMS,4000,76148.023,75694.180,14.6,hfoc
195397:2692,1142:1142,06/02/12 11:14:05,STABLE BEAMS,4000,76113.780,75657.859,14.6,hfoc
195397:2692,1143:1143,06/02/12 11:14:28,STABLE BEAMS,4000,76084.880,75628.374,14.6,hfoc
195397:2692,1144:1144,06/02/12 11:14:52,STABLE BEAMS,4000,76031.270,75576.602,14.6,hfoc
195397:2692,1145:1145,06/02/12 11:15:15,STABLE BEAMS,4000,76001.523,75165.505,14.6,hfoc
195397:2692,1146:1146,06/02/12 11:15:38,STABLE BEAMS,4000,75953.080,75393.303,14.5,hfoc
195397:2692,1147:1147,06/02/12 11:16:02,STABLE BEAMS,4000,75920.538,75468.055,14.5,hfoc
195397:2692,1148:1148,06/02/12 11:16:25,STABLE BEAMS,4000,75909.122,75457.458,14.5,hfoc
195397:2692,1149:1149,06/02/12 11:16:48,STABLE BEAMS,4000,75871.276,74932.744,14.5,hfoc
195397:2692,1150:1150,06/02/12 11:17:12,STABLE BEAMS,4000,75827.096,75374.402,14.5,hfoc
195397:2692,1151:1151,06/02/12 11:17:35,STABLE BEAMS,4000,75783.383,75329.448,14.5,hfoc
195397:2692,1152:1152,06/02/12 11:17:58,STABLE BEAMS,4000,75729.812,75276.197,14.5,hfoc
195397:2692,1153:1153,06/02/12 11:18:22,STABLE BEAMS,4000,75693.036,75241.908,14.5,hfoc
195397:2692,1154:1154,06/02/12 11:18:45,STABLE BEAMS,4000,75637.582,75043.829,14.5,hfoc
195397:2692,1155:1155,06/02/12 11:19:08,STABLE BEAMS,4000,75592.713,75146.713,14.5,hfoc
195397:2692,1156:1156,06/02/12 11:19:32,STABLE BEAMS,4000,75501.320,75054.352,14.5,hfoc
195397:2692,1157:1157,06/02/12 11:19:55,STABLE BEAMS,4000,74672.347,74234.769,14.3,hfoc
195397:2692,1158:1158,06/02/12 11:20:18,STABLE BEAMS,4000,74035.797,73134.035,14.2,hfoc
195397:2692,1159:1159,06/02/12 11:20:42,STABLE BEAMS,4000,74136.228,73227.312,14.2,hfoc
195397:2692,1160:1160,06/02/12 11:21:05,STABLE BEAMS,4000,74186.315,73759.744,14.2,hfoc
195397:2692,1161:1161,06/02/12 11:21:28,STABLE BEAMS,4000,74033.065,73607.382,14.2,hfoc
195397:2692,1162:1162,06/02/12 11:21:52,STABLE BEAMS,4000,74109.070,73679.238,14.2,hfoc
195397:2692,1163:1163,06/02/12 11:22:15,STABLE BEAMS,4000,73046.421,72630.053,14.0,hfoc
195397:2692,1164:1164,06/02/12 11:22:38,STABLE BEAMS,4000,74824.858,74386.386,14.3,hfoc
195397:2692,1165:1165,06/02/12 11:23:02,STABLE BEAMS,4000,71540.889,71142.409,13.7,hfoc
195397:2692,1166:1166,06/02/12 11:23:25,STABLE BEAMS,4000,73949.821,72794.720,14.2,hfoc
195397:2692,1167:1167,06/02/12 11:23:48,STABLE BEAMS,4000,75436.817,74991.738,14.5,hfoc
195397:2692,1168:1168,06/02/12 11:24:12,STABLE BEAMS,4000,75398.903,74806.265,14.4,hfoc
195397:2692,1169:1169,06/02/12 11:24:35,STABLE BEAMS,4000,75369.138,74439.831,14.4,hfoc
195397:2692,1170:1170,06/02/12 11:24:58,STABLE BEAMS,4000,75267.040,74824.471,14.4,hfoc
195397:2692,1171:1171,06/02/12 11:25:22,STABLE BEAMS,4000,75255.828,74808.803,14.4,hfoc
195397:2692,1172:1172,06/02/12 11:25:45,STABLE BEAMS,4000,75189.692,74749.075,14.4,hfoc
195397:2692,1173:1173,06/02/12 11:26:08,STABLE BEAMS,4000,75141.841,74702.260,14.4,hfoc
195397:2692,1174:1174,06/02/12 11:26:32,STABLE BEAMS,4000,75103.477,74658.865,14.4,hfoc
195397:2692,1175:1175,06/02/12 11:26:55,STABLE BEAMS,4000,75043.669,74602.415,14.4,hfoc
195397:2692,1176:1176,06/02/12 11:27:18,STABLE BEAMS,4000,75003.621,74563.351,14.4,hfoc
195397:2692,1177:1177,06/02/12 11:27:42,STABLE BEAMS,4000,74961.450,74513.930,14.4,hfoc
195397:2692,1178:1178,06/02/12 11:28:05,STABLE BEAMS,4000,74960.835,74523.058,14.4,hfoc
195397:2692,1179:1179,06/02/12 11:28:28,STABLE BEAMS,4000,74933.034,74493.180,14.4,hfoc
195397:2692,1180:1180,06/02/12 11:28:52,STABLE BEAMS,4000,74903.293,74465.106,14.3,hfoc
195397:2692,1181:1181,06/02/12 11:29:15,STABLE BEAMS,4000,74870.398,74432.399,14.3,hfoc
195397:2692,1184:1184,06/02/12 11:30:25,STABLE BEAMS,4000,74800.670,74363.838,14.3,hfoc
195397:2692,1185:1185,06/02/12 11:30:48,STABLE BEAMS,4000,74757.907,74322.060,14.3,hfoc
195397:2692,1186:1186,06/02/12 11:31:12,STABLE BEAMS,4000,74714.450,74276.622,14.3,hfoc
195397:2692,1187:1187,06/02/12 11:31:35,STABLE BEAMS,4000,74668.011,74231.952,14.3,hfoc
195397:2692,1188:1188,06/02/12 11:31:58,STABLE BEAMS,4000,74641.456,74060.001,14.3,hfoc
195397:2692,1189:1189,06/02/12 11:32:22,STABLE BEAMS,4000,74604.657,74165.987,14.3,hfoc
195397:2692,1190:1190,06/02/12 11:32:45,STABLE BEAMS,4000,74573.846,74137.588,14.3,hfoc
195397:2692,1191:1191,06/02/12 11:33:08,STABLE BEAMS,4000,74532.215,74097.693,14.3,hfoc
195397:2692,1192:1192,06/02/12 11:33:31,STABLE BEAMS,4000,74490.528,74059.233,14.3,hfoc
195397:2692,1193:1193,06/02/12 11:33:55,STABLE BEAMS,4000,74451.043,74016.254,14.3,hfoc
195397:2692,1194:1194,06/02/12 11:34:18,STABLE BEAMS,4000,74393.472,73959.752,14.3,hfoc
195397:2692,1195:1195,06/02/12 11:34:41,STABLE BEAMS,4000,74395.566,73963.321,14.3,hfoc
195397:2692,1196:1196,06/02/12 11:35:05,STABLE BEAMS,4000,74355.097,73925.321,14.2,hfoc
195397:2692,1197:1197,06/02/12 11:35:28,STABLE BEAMS,4000,74303.148,73395.906,14.2,hfoc
195397:2692,1198:1198,06/02/12 11:35:51,STABLE BEAMS,4000,74260.152,73826.478,14.2,hfoc
195397:2692,1200:1200,06/02/12 11:36:38,STABLE BEAMS,4000,74182.958,73754.924,14.2,hfoc
195397:2692,1201:1201,06/02/12 11:37:01,STABLE BEAMS,4000,74127.697,73699.236,14.2,hfoc
195397:2692,1202:1202,06/02/12 11:37:25,STABLE BEAMS,4000,74116.087,73687.695,14.2,hfoc
195397:2692,1203:1203,06/02/12 11:37:48,STABLE BEAMS,4000,74082.185,73652.506,14.2,hfoc
195397:2692,1204:1204,06/02/12 11:38:11,STABLE BEAMS,4000,74034.528,73605.874,14.2,hfoc
195397:2692,1205:1205,06/02/12 11:38:35,STABLE BEAMS,4000,73983.786,73555.422,14.2,hfoc
195397:2692,1206:1206,06/02/12 11:38:58,STABLE BEAMS,4000,73932.890,73509.261,14.2,hfoc
195397:2692,1207:1207,06/02/12 11:39:21,STABLE BEAMS,4000,73896.496,73471.586,14.2,hfoc
195397:2692,1208:1208,06/02/12 11:39:45,STABLE BEAMS,4000,73884.857,73460.016,14.2,hfoc
195397:2692,1209:1209,06/02/12 11:40:08,STABLE BEAMS,4000,73847.950,15251.816,14.1,hfoc
195398:2692,3:3,06/02/12 11:45:18,STABLE BEAMS,4000,73243.942,72825.714,14.0,hfoc
195398:2692,4:4,06/02/12 11:45:42,STABLE BEAMS,4000,73220.267,72801.447,14.0,hfoc
195398:2692,5:5,06/02/12 11:46:05,STABLE BEAMS,4000,73166.389,72746.414,14.0,hfoc
195398:2692,6:6,06/02/12 11:46:28,STABLE BEAMS,4000,73120.678,72700.959,14.0,hfoc
195398:2692,7:7,06/02/12 11:46:52,STABLE BEAMS,4000,73080.334,72664.507,14.0,hfoc
195398:2692,8:8,06/02/12 11:47:15,STABLE BEAMS,4000,73015.205,72599.020,14.0,hfoc
195398:2692,9:9,06/02/12 11:47:38,STABLE BEAMS,4000,73001.711,72579.767,14.0,hfoc
195398:2692,10:10,06/02/12 11:48:02,STABLE BEAMS,4000,72980.609,72563.160,14.0,hfoc
195398:2692,11:11,06/02/12 11:48:25,STABLE BEAMS,4000,72919.184,72506.460,14.0,hfoc
195398:2692,12:12,06/02/12 11:48:48,STABLE BEAMS,4000,72885.032,72471.772,14.0,hfoc
195398:2692,13:13,06/02/12 11:49:12,STABLE BEAMS,4000,72850.237,72437.904,14.0,hfoc
195398:2692,14:14,06/02/12 11:49:35,STABLE BEAMS,4000,72814.747,72401.151,13.9,hfoc
195398:2692,15:15,06/02/12 11:49:58,STABLE BEAMS,4000,72771.990,72358.644,13.9,hfoc
195398:2692,16:16,06/02/12 11:50:22,STABLE BEAMS,4000,72725.681,72312.603,13.9,hfoc
195398:2692,17:17,06/02/12 11:50:45,STABLE BEAMS,4000,72684.460,72273.062,13.9,hfoc
195398:2692,18:18,06/02/12 11:51:08,STABLE BEAMS,4000,72657.115,69272.021,13.9,hfoc
195398:2692,19:19,06/02/12 11:51:32,STABLE BEAMS,4000,72632.996,68559.744,13.9,hfoc
195398:2692,20:20,06/02/12 11:51:55,STABLE BEAMS,4000,72593.533,72184.109,13.9,hfoc
195398:2692,21:21,06/02/12 11:52:18,STABLE BEAMS,4000,72552.831,72139.281,13.9,hfoc
195398:2692,22:22,06/02/12 11:52:42,STABLE BEAMS,4000,72505.020,72094.634,13.9,hfoc
195398:2692,23:23,06/02/12 11:53:05,STABLE BEAMS,4000,72462.445,71342.901,13.9,hfoc
195398:2692,24:24,06/02/12 11:53:28,STABLE BEAMS,4000,72416.631,72008.920,13.9,hfoc
195398:2692,25:25,06/02/12 11:53:52,STABLE BEAMS,4000,72388.506,71978.063,13.9,hfoc
195398:2692,26:26,06/02/12 11:54:15,STABLE BEAMS,4000,72366.760,71493.294,13.9,hfoc
195398:2692,27:27,06/02/12 11:54:38,STABLE BEAMS,4000,72326.205,71920.458,13.9,hfoc
195398:2692,28:28,06/02/12 11:55:02,STABLE BEAMS,4000,72287.784,71878.639,13.8,hfoc
195398:2692,29:29,06/02/12 11:55:25,STABLE BEAMS,4000,72273.033,71863.962,13.8,hfoc
195398:2692,30:30,06/02/12 11:55:48,STABLE BEAMS,4000,72206.811,71798.844,13.8,hfoc
195398:2692,31:31,06/02/12 11:56:12,STABLE BEAMS,4000,72171.396,71763.628,13.8,hfoc
195398:2692,32:32,06/02/12 11:56:35,STABLE BEAMS,4000,72141.011,71736.305,13.8,hfoc
195398:2692,33:33,06/02/12 11:56:58,STABLE BEAMS,4000,72116.880,71711.582,13.8,hfoc
195398:2692,34:34,06/02/12 11:57:22,STABLE BEAMS,4000,72062.843,71658.575,13.8,hfoc
195398:2692,35:35,06/02/12 11:57:45,STABLE BEAMS,4000,72009.882,71604.470,13.8,hfoc
195398:2692,36:36,06/02/12 11:58:08,STABLE BEAMS,4000,71948.754,71544.406,13.8,hfoc
195398:2692,37:37,06/02/12 11:58:32,STABLE BEAMS,4000,71896.600,71492.537,13.8,hfoc
195398:2692,38:38,06/02/12 11:58:55,STABLE BEAMS,4000,71838.113,70971.027,13.8,hfoc
195398:2692,39:39,06/02/12 11:59:18,STABLE BEAMS,4000,71822.861,71419.936,13.8,hfoc
195398:2692,40:40,06/02/12 11:59:42,STABLE BEAMS,4000,71786.409,71384.401,13.8,hfoc
195398:2692,41:41,06/02/12 12:00:05,STABLE BEAMS,4000,71745.353,71339.993,13.7,hfoc
195398:2692,42:42,06/02/12 12:00:28,STABLE BEAMS,4000,71681.021,71281.756,13.7,hfoc
195398:2692,43:43,06/02/12 12:00:52,STABLE BEAMS,4000,71652.731,71252.913,13.7,hfoc
195398:2692,44:44,06/02/12 12:01:15,STABLE BEAMS,4000,71638.435,71234.394,13.7,hfoc
195398:2692,45:45,06/02/12 12:01:38,STABLE BEAMS,4000,71637.427,71239.124,13.7,hfoc
195398:2692,46:46,06/02/12 12:02:02,STABLE BEAMS,4000,71611.112,71210.082,13.7,hfoc
195398:2692,47:47,06/02/12 12:02:25,STABLE BEAMS,4000,71586.111,70728.512,13.7,hfoc
195398:2692,48:48,06/02/12 12:02:48,STABLE BEAMS,4000,71551.321,71153.495,13.7,hfoc
195398:2692,49:49,06/02/12 12:03:12,STABLE BEAMS,4000,71508.444,71108.001,13.7,hfoc
195398:2692,50:50,06/02/12 12:03:35,STABLE BEAMS,4000,71503.982,71107.853,13.7,hfoc
195398:2692,51:51,06/02/12 12:03:58,STABLE BEAMS,4000,71479.738,71080.882,13.7,hfoc
195398:2692,52:52,06/02/12 12:04:22,STABLE BEAMS,4000,71433.401,71034.813,13.7,hfoc
195398:2692,53:53,06/02/12 12:04:45,STABLE BEAMS,4000,71397.667,71000.695,13.7,hfoc
195398:2692,54:54,06/02/12 12:05:08,STABLE BEAMS,4000,71334.034,70935.987,13.7,hfoc
195398:2692,55:55,06/02/12 12:05:32,STABLE BEAMS,4000,71319.772,70923.950,13.7,hfoc
195398:2692,56:56,06/02/12 12:05:55,STABLE BEAMS,4000,71299.876,70902.739,13.7,hfoc
195398:2692,57:57,06/02/12 12:06:18,STABLE BEAMS,4000,71281.773,70886.156,13.7,hfoc
195398:2692,58:58,06/02/12 12:06:42,STABLE BEAMS,4000,71261.091,70869.868,13.7,hfoc
195398:2692,59:59,06/02/12 12:07:05,STABLE BEAMS,4000,71225.351,70830.758,13.6,hfoc
195398:2692,60:60,06/02/12 12:07:28,STABLE BEAMS,4000,71177.370,70779.493,13.6,hfoc
195398:2692,61:61,06/02/12 12:07:52,STABLE BEAMS,4000,71151.082,70756.905,13.6,hfoc
195398:2692,62:62,06/02/12 12:08:15,STABLE BEAMS,4000,71120.680,70725.245,13.6,hfoc
195398:2692,63:63,06/02/12 12:08:38,STABLE BEAMS,4000,71081.201,70230.363,13.6,hfoc
195398:2692,64:64,06/02/12 12:09:02,STABLE BEAMS,4000,71048.506,70657.026,13.6,hfoc
195398:2692,65:65,06/02/12 12:09:25,STABLE BEAMS,4000,71021.097,70173.111,13.6,hfoc
195398:2692,66:66,06/02/12 12:09:48,STABLE BEAMS,4000,70971.522,70579.758,13.6,hfoc
195398:2692,67:67,06/02/12 12:10:12,STABLE BEAMS,4000,70923.620,70533.534,13.6,hfoc
195398:2692,68:68,06/02/12 12:10:35,STABLE BEAMS,4000,70870.368,70477.745,13.6,hfoc
195398:2692,69:69,06/02/12 12:10:58,STABLE BEAMS,4000,70814.806,70426.735,13.6,hfoc
195398:2692,70:70,06/02/12 12:11:22,STABLE BEAMS,4000,70782.538,70391.820,13.6,hfoc
195398:2692,71:71,06/02/12 12:11:45,STABLE BEAMS,4000,70759.409,70368.117,13.6,hfoc
195398:2692,72:72,06/02/12 12:12:08,STABLE BEAMS,4000,70731.488,70342.467,13.5,hfoc
195398:2692,73:73,06/02/12 12:12:32,STABLE BEAMS,4000,70707.973,70317.665,13.5,hfoc
195398:2692,74:74,06/02/12 12:12:55,STABLE BEAMS,4000,70666.758,70280.206,13.5,hfoc
195398:2692,75:75,06/02/12 12:13:18,STABLE BEAMS,4000,70660.492,70269.740,13.5,hfoc
195398:2692,76:76,06/02/12 12:13:42,STABLE BEAMS,4000,70619.447,70230.341,13.5,hfoc
195398:2692,77:77,06/02/12 12:14:05,STABLE BEAMS,4000,70591.544,70203.291,13.5,hfoc
195398:2692,78:78,06/02/12 12:14:28,STABLE BEAMS,4000,70561.734,70175.757,13.5,hfoc
195398:2692,79:79,06/02/12 12:14:52,STABLE BEAMS,4000,70536.352,70146.983,13.5,hfoc
195398:2692,80:80,06/02/12 12:15:15,STABLE BEAMS,4000,70506.268,70119.193,13.5,hfoc
195398:2692,81:81,06/02/12 12:15:38,STABLE BEAMS,4000,70488.091,69649.984,13.5,hfoc
195398:2692,82:82,06/02/12 12:16:02,STABLE BEAMS,4000,70450.581,70062.402,13.5,hfoc
195398:2692,83:83,06/02/12 12:16:25,STABLE BEAMS,4000,70420.173,70033.565,13.5,hfoc
195398:2692,84:84,06/02/12 12:16:48,STABLE BEAMS,4000,70401.432,70014.221,13.5,hfoc
195398:2692,85:85,06/02/12 12:17:12,STABLE BEAMS,4000,70374.104,69990.563,13.5,hfoc
195398:2692,86:86,06/02/12 12:17:35,STABLE BEAMS,4000,70353.946,69967.696,13.5,hfoc
195398:2692,87:87,06/02/12 12:17:58,STABLE BEAMS,4000,70316.367,69932.440,13.5,hfoc
195398:2692,88:88,06/02/12 12:18:22,STABLE BEAMS,4000,70279.762,69758.986,13.5,hfoc
195398:2692,89:89,06/02/12 12:18:45,STABLE BEAMS,4000,70236.561,69852.366,13.5,hfoc
195398:2692,90:90,06/02/12 12:19:08,STABLE BEAMS,4000,70207.309,69821.161,13.4,hfoc
195398:2692,91:91,06/02/12 12:19:32,STABLE BEAMS,4000,70154.564,69773.629,13.4,hfoc
195398:2692,92:92,06/02/12 12:19:55,STABLE BEAMS,4000,70136.204,69752.555,13.4,hfoc
195398:2692,93:93,06/02/12 12:20:18,STABLE BEAMS,4000,70086.851,69704.175,13.4,hfoc
195398:2692,94:94,06/02/12 12:20:42,STABLE BEAMS,4000,70069.527,69684.842,13.4,hfoc
195398:2692,95:95,06/02/12 12:21:05,STABLE BEAMS,4000,70023.514,69637.680,13.4,hfoc
195398:2692,96:96,06/02/12 12:21:28,STABLE BEAMS,4000,69997.193,69479.917,13.4,hfoc
195398:2692,97:97,06/02/12 12:21:52,STABLE BEAMS,4000,69951.846,69569.910,13.4,hfoc
195398:2692,98:98,06/02/12 12:22:15,STABLE BEAMS,4000,69907.308,69527.011,13.4,hfoc
195398:2692,99:99,06/02/12 12:22:38,STABLE BEAMS,4000,69846.726,69468.159,13.4,hfoc
195398:2692,100:100,06/02/12 12:23:02,STABLE BEAMS,4000,69833.898,68776.610,13.4,hfoc
195398:2692,101:101,06/02/12 12:23:25,STABLE BEAMS,4000,69798.221,69422.016,13.4,hfoc
195398:2692,102:102,06/02/12 12:23:48,STABLE BEAMS,4000,69786.639,69411.185,13.4,hfoc
195398:2692,103:103,06/02/12 12:24:12,STABLE BEAMS,4000,69749.277,69369.139,13.4,hfoc
195398:2692,104:104,06/02/12 12:24:35,STABLE BEAMS,4000,69724.822,69346.216,13.4,hfoc
195398:2692,105:105,06/02/12 12:24:58,STABLE BEAMS,4000,69696.651,69320.287,13.4,hfoc
195398:2692,106:106,06/02/12 12:25:22,STABLE BEAMS,4000,69631.289,69255.277,13.3,hfoc
195398:2692,107:107,06/02/12 12:25:45,STABLE BEAMS,4000,69589.818,69216.811,13.3,hfoc
195398:2692,108:108,06/02/12 12:26:08,STABLE BEAMS,4000,69570.223,69193.853,13.3,hfoc
195398:2692,109:109,06/02/12 12:26:32,STABLE BEAMS,4000,69539.059,69166.325,13.3,hfoc
195398:2692,110:110,06/02/12 12:26:55,STABLE BEAMS,4000,69516.021,69136.464,13.3,hfoc
195398:2692,111:111,06/02/12 12:27:18,STABLE BEAMS,4000,69492.767,68224.521,13.3,hfoc
195398:2692,112:112,06/02/12 12:27:42,STABLE BEAMS,4000,69454.210,69081.932,13.3,hfoc
195398:2692,113:113,06/02/12 12:28:05,STABLE BEAMS,4000,69413.889,69040.438,13.3,hfoc
195398:2692,114:114,06/02/12 12:28:28,STABLE BEAMS,4000,69358.617,68983.390,13.3,hfoc
195398:2692,115:115,06/02/12 12:28:52,STABLE BEAMS,4000,69316.827,68942.505,13.3,hfoc
195398:2692,116:116,06/02/12 12:29:15,STABLE BEAMS,4000,69278.839,68906.122,13.3,hfoc
195398:2692,117:117,06/02/12 12:29:38,STABLE BEAMS,4000,69261.401,68752.337,13.3,hfoc
195398:2692,118:118,06/02/12 12:30:02,STABLE BEAMS,4000,69227.175,68855.426,13.3,hfoc
195398:2692,119:119,06/02/12 12:30:25,STABLE BEAMS,4000,69214.779,68842.405,13.3,hfoc
195398:2692,120:120,06/02/12 12:30:48,STABLE BEAMS,4000,69169.666,68798.919,13.2,hfoc
195398:2692,121:121,06/02/12 12:31:12,STABLE BEAMS,4000,69128.326,68750.197,13.2,hfoc
195398:2692,122:122,06/02/12 12:31:35,STABLE BEAMS,4000,69091.487,68720.467,13.2,hfoc
195398:2692,123:123,06/02/12 12:31:58,STABLE BEAMS,4000,69052.924,68682.109,13.2,hfoc
195398:2692,124:124,06/02/12 12:32:21,STABLE BEAMS,4000,69025.664,68653.613,13.2,hfoc
195398:2692,125:125,06/02/12 12:32:45,STABLE BEAMS,4000,68989.338,68620.241,13.2,hfoc
195398:2692,126:126,06/02/12 12:33:08,STABLE BEAMS,4000,68958.577,68586.885,13.2,hfoc
195398:2692,127:127,06/02/12 12:33:31,STABLE BEAMS,4000,68927.851,68557.018,13.2,hfoc
195398:2692,128:128,06/02/12 12:33:55,STABLE BEAMS,4000,68890.216,68519.588,13.2,hfoc
195398:2692,129:129,06/02/12 12:34:18,STABLE BEAMS,4000,68851.459,68485.174,13.2,hfoc
195398:2692,130:130,06/02/12 12:34:41,STABLE BEAMS,4000,68823.948,68014.576,13.2,hfoc
195398:2692,131:131,06/02/12 12:35:05,STABLE BEAMS,4000,68807.723,68438.222,13.2,hfoc
195398:2692,132:132,06/02/12 12:35:28,STABLE BEAMS,4000,68783.257,68415.958,13.2,hfoc
195398:2692,133:133,06/02/12 12:35:51,STABLE BEAMS,4000,68744.057,68375.580,13.2,hfoc
195398:2692,134:134,06/02/12 12:36:15,STABLE BEAMS,4000,68742.065,68374.294,13.2,hfoc
195398:2692,135:135,06/02/12 12:36:38,STABLE BEAMS,4000,68682.928,68314.105,13.2,hfoc
195398:2692,136:136,06/02/12 12:37:01,STABLE BEAMS,4000,68546.598,68180.557,13.1,hfoc
195398:2692,137:137,06/02/12 12:37:25,STABLE BEAMS,4000,68519.463,68154.941,13.1,hfoc
195398:2692,139:139,06/02/12 12:38:11,STABLE BEAMS,4000,68444.141,68078.652,13.1,hfoc
195398:2692,140:140,06/02/12 12:38:35,STABLE BEAMS,4000,68401.736,68034.421,13.1,hfoc
195398:2692,141:141,06/02/12 12:38:58,STABLE BEAMS,4000,68363.270,67998.891,13.1,hfoc
195398:2692,142:142,06/02/12 12:39:21,STABLE BEAMS,4000,68324.184,67822.683,13.1,hfoc
195398:2692,143:143,06/02/12 12:39:45,STABLE BEAMS,4000,68285.712,67919.700,13.1,hfoc
195398:2692,144:144,06/02/12 12:40:08,STABLE BEAMS,4000,68251.963,67888.176,13.1,hfoc
195398:2692,145:145,06/02/12 12:40:31,STABLE BEAMS,4000,68231.789,67867.432,13.1,hfoc
195398:2692,146:146,06/02/12 12:40:55,STABLE BEAMS,4000,68189.771,67824.954,13.1,hfoc
195398:2692,147:147,06/02/12 12:41:18,STABLE BEAMS,4000,68159.847,67796.555,13.1,hfoc
195398:2692,148:148,06/02/12 12:41:41,STABLE BEAMS,4000,68119.042,67756.649,13.0,hfoc
195398:2692,149:149,06/02/12 12:42:05,STABLE BEAMS,4000,68057.874,67696.489,13.0,hfoc
195398:2692,150:150,06/02/12 12:42:28,STABLE BEAMS,4000,68027.671,67666.440,13.0,hfoc
195398:2692,151:151,06/02/12 12:42:51,STABLE BEAMS,4000,68013.478,67648.922,13.0,hfoc
195398:2692,152:152,06/02/12 12:43:15,STABLE BEAMS,4000,67969.696,67607.417,13.0,hfoc
195398:2692,153:153,06/02/12 12:43:38,STABLE BEAMS,4000,67942.043,67448.106,13.0,hfoc
195398:2692,154:154,06/02/12 12:44:01,STABLE BEAMS,4000,67905.699,67109.166,13.0,hfoc
195398:2692,155:155,06/02/12 12:44:25,STABLE BEAMS,4000,67867.580,67505.165,13.0,hfoc
195398:2692,156:156,06/02/12 12:44:48,STABLE BEAMS,4000,67807.038,67446.990,13.0,hfoc
195398:2692,157:157,06/02/12 12:45:11,STABLE BEAMS,4000,67768.788,67410.294,13.0,hfoc
195398:2692,158:158,06/02/12 12:45:35,STABLE BEAMS,4000,67771.845,67411.973,13.0,hfoc
195398:2692,159:159,06/02/12 12:45:58,STABLE BEAMS,4000,67722.309,67365.414,13.0,hfoc
195398:2692,160:160,06/02/12 12:46:21,STABLE BEAMS,4000,67707.535,67346.656,13.0,hfoc
195398:2692,161:161,06/02/12 12:46:45,STABLE BEAMS,4000,67683.473,67322.719,13.0,hfoc
195398:2692,162:162,06/02/12 12:47:08,STABLE BEAMS,4000,67640.955,67281.778,13.0,hfoc
195398:2692,163:163,06/02/12 12:47:31,STABLE BEAMS,4000,67567.915,67212.511,12.9,hfoc
195398:2692,164:164,06/02/12 12:47:55,STABLE BEAMS,4000,67501.693,67143.933,12.9,hfoc
195398:2692,165:165,06/02/12 12:48:18,STABLE BEAMS,4000,67529.688,67173.806,12.9,hfoc
195398:2692,166:166,06/02/12 12:48:41,STABLE BEAMS,4000,67512.250,67023.458,12.9,hfoc
195398:2692,167:167,06/02/12 12:49:05,STABLE BEAMS,4000,67461.292,67104.420,12.9,hfoc
195398:2692,168:168,06/02/12 12:49:28,STABLE BEAMS,4000,67407.289,67053.405,12.9,hfoc
195398:2692,169:169,06/02/12 12:49:51,STABLE BEAMS,4000,67370.251,67015.206,12.9,hfoc
195398:2692,170:170,06/02/12 12:50:15,STABLE BEAMS,4000,67330.829,66978.692,12.9,hfoc
195398:2692,171:171,06/02/12 12:50:38,STABLE BEAMS,4000,67319.413,66965.318,12.9,hfoc
195398:2692,172:172,06/02/12 12:51:01,STABLE BEAMS,4000,67298.117,66944.801,12.9,hfoc
195398:2692,173:173,06/02/12 12:51:25,STABLE BEAMS,4000,67258.097,66903.649,12.9,hfoc
195398:2692,174:174,06/02/12 12:51:48,STABLE BEAMS,4000,67211.003,66858.820,12.9,hfoc
195398:2692,175:175,06/02/12 12:52:11,STABLE BEAMS,4000,67194.880,66843.454,12.9,hfoc
195398:2692,176:176,06/02/12 12:52:35,STABLE BEAMS,4000,67144.070,66792.911,12.9,hfoc
195398:2692,177:177,06/02/12 12:52:58,STABLE BEAMS,4000,67095.337,66078.842,12.9,hfoc
195398:2692,178:178,06/02/12 12:53:21,STABLE BEAMS,4000,67056.774,66705.393,12.8,hfoc
195398:2692,179:179,06/02/12 12:53:45,STABLE BEAMS,4000,67026.975,66673.074,12.8,hfoc
195398:2692,180:180,06/02/12 12:54:08,STABLE BEAMS,4000,66996.699,66644.299,12.8,hfoc
195398:2692,181:181,06/02/12 12:54:31,STABLE BEAMS,4000,66987.684,66636.673,12.8,hfoc
195398:2692,182:182,06/02/12 12:54:55,STABLE BEAMS,4000,66932.167,66580.770,12.8,hfoc
195398:2692,183:183,06/02/12 12:55:18,STABLE BEAMS,4000,66912.169,66564.897,12.8,hfoc
195398:2692,184:184,06/02/12 12:55:41,STABLE BEAMS,4000,66850.733,66499.096,12.8,hfoc
195398:2692,185:185,06/02/12 12:56:05,STABLE BEAMS,4000,66803.559,66454.177,12.8,hfoc
195398:2692,186:186,06/02/12 12:56:28,STABLE BEAMS,4000,66788.797,66440.820,12.8,hfoc
195398:2692,187:187,06/02/12 12:56:51,STABLE BEAMS,4000,66737.247,66390.880,12.8,hfoc
195398:2692,188:188,06/02/12 12:57:15,STABLE BEAMS,4000,66690.574,66207.735,12.8,hfoc
195398:2692,189:189,06/02/12 12:57:38,STABLE BEAMS,4000,66631.625,66152.548,12.8,hfoc
195398:2692,190:190,06/02/12 12:58:01,STABLE BEAMS,4000,66548.575,66070.089,12.7,hfoc
195398:2692,191:191,06/02/12 12:58:25,STABLE BEAMS,4000,66518.520,66040.917,12.7,hfoc
195398:2692,192:192,06/02/12 12:58:48,STABLE BEAMS,4000,66461.120,65982.606,12.7,hfoc
195398:2692,193:193,06/02/12 12:59:11,STABLE BEAMS,4000,66465.957,65985.406,12.7,hfoc
195398:2692,194:194,06/02/12 12:59:35,STABLE BEAMS,4000,66416.097,65941.886,12.7,hfoc
195398:2692,195:195,06/02/12 12:59:58,STABLE BEAMS,4000,66455.594,65979.777,12.7,hfoc
195398:2692,196:196,06/02/12 13:00:21,STABLE BEAMS,4000,66498.260,66019.478,12.7,hfoc
195398:2692,197:197,06/02/12 13:00:45,STABLE BEAMS,4000,66578.311,66097.617,12.8,hfoc
195398:2692,198:198,06/02/12 13:01:08,STABLE BEAMS,4000,66555.444,66077.573,12.7,hfoc
195398:2692,199:199,06/02/12 13:01:31,STABLE BEAMS,4000,66505.584,66028.072,12.7,hfoc
195398:2692,200:200,06/02/12 13:01:55,STABLE BEAMS,4000,65426.778,64964.865,12.5,hfoc
195398:2692,201:201,06/02/12 13:02:18,STABLE BEAMS,4000,64228.367,63781.336,12.3,hfoc
195398:2692,202:202,06/02/12 13:02:41,STABLE BEAMS,4000,64209.740,63766.056,12.3,hfoc
195398:2692,203:203,06/02/12 13:03:05,STABLE BEAMS,4000,63379.373,62949.023,12.1,hfoc
195398:2692,204:204,06/02/12 13:03:28,STABLE BEAMS,4000,66511.606,66030.724,12.7,hfoc
195398:2692,205:205,06/02/12 13:03:51,STABLE BEAMS,4000,66492.614,66007.214,12.7,hfoc
195398:2692,206:206,06/02/12 13:04:15,STABLE BEAMS,4000,66468.285,65989.714,12.7,hfoc
195398:2692,207:207,06/02/12 13:04:38,STABLE BEAMS,4000,66437.211,65959.523,12.7,hfoc
195398:2692,208:208,06/02/12 13:05:01,STABLE BEAMS,4000,66411.522,65936.018,12.7,hfoc
195398:2692,209:209,06/02/12 13:05:25,STABLE BEAMS,4000,66397.026,65919.634,12.7,hfoc
195398:2692,210:210,06/02/12 13:05:48,STABLE BEAMS,4000,66397.100,65919.713,12.7,hfoc
195398:2692,211:211,06/02/12 13:06:11,STABLE BEAMS,4000,66365.037,65887.871,12.7,hfoc
195398:2692,212:212,06/02/12 13:06:35,STABLE BEAMS,4000,66292.760,65812.811,12.7,hfoc
195398:2692,213:213,06/02/12 13:06:58,STABLE BEAMS,4000,66299.396,65820.705,12.7,hfoc
195398:2692,214:214,06/02/12 13:07:21,STABLE BEAMS,4000,66257.526,65778.488,12.7,hfoc
195398:2692,215:215,06/02/12 13:07:45,STABLE BEAMS,4000,66225.861,65751.683,12.7,hfoc
195398:2692,216:216,06/02/12 13:08:08,STABLE BEAMS,4000,66208.691,65733.312,12.7,hfoc
195398:2692,217:217,06/02/12 13:08:31,STABLE BEAMS,4000,66183.217,65708.027,12.7,hfoc
195398:2692,218:218,06/02/12 13:08:55,STABLE BEAMS,4000,66158.757,65687.704,12.7,hfoc
195398:2692,219:219,06/02/12 13:09:18,STABLE BEAMS,4000,66127.928,65653.796,12.7,hfoc
195398:2692,220:220,06/02/12 13:09:41,STABLE BEAMS,4000,66098.778,65620.890,12.7,hfoc
195398:2692,221:221,06/02/12 13:10:05,STABLE BEAMS,4000,66059.128,65586.800,12.7,hfoc
195398:2692,222:222,06/02/12 13:10:28,STABLE BEAMS,4000,66042.783,65575.202,12.7,hfoc
195398:2692,223:223,06/02/12 13:10:51,STABLE BEAMS,4000,65990.721,65520.869,12.6,hfoc
195398:2692,224:224,06/02/12 13:11:15,STABLE BEAMS,4000,65936.109,65335.436,12.6,hfoc
195398:2692,225:225,06/02/12 13:11:38,STABLE BEAMS,4000,65925.484,65458.073,12.6,hfoc
195398:2692,226:226,06/02/12 13:12:01,STABLE BEAMS,4000,65900.773,65434.199,12.6,hfoc
195398:2692,227:227,06/02/12 13:12:25,STABLE BEAMS,4000,65873.132,65404.110,12.6,hfoc
195398:2692,228:228,06/02/12 13:12:48,STABLE BEAMS,4000,65856.121,65385.250,12.6,hfoc
195398:2692,229:229,06/02/12 13:13:11,STABLE BEAMS,4000,65831.171,65363.111,12.6,hfoc
195398:2692,230:230,06/02/12 13:13:35,STABLE BEAMS,4000,65788.988,65319.910,12.6,hfoc
195398:2692,231:231,06/02/12 13:13:58,STABLE BEAMS,4000,65740.119,64849.341,12.6,hfoc
195398:2692,232:232,06/02/12 13:14:21,STABLE BEAMS,4000,65731.776,65263.107,12.6,hfoc
195398:2692,233:233,06/02/12 13:14:45,STABLE BEAMS,4000,65712.938,65247.036,12.6,hfoc
195398:2692,234:234,06/02/12 13:15:08,STABLE BEAMS,4000,65684.073,65215.091,12.6,hfoc
195398:2692,235:235,06/02/12 13:15:31,STABLE BEAMS,4000,65666.584,65198.382,12.6,hfoc
195398:2692,236:236,06/02/12 13:15:55,STABLE BEAMS,4000,65654.451,65191.587,12.6,hfoc
195398:2692,237:237,06/02/12 13:16:18,STABLE BEAMS,4000,65630.878,65161.618,12.6,hfoc
195398:2692,238:238,06/02/12 13:16:41,STABLE BEAMS,4000,65607.106,65140.640,12.6,hfoc
195398:2692,239:239,06/02/12 13:17:05,STABLE BEAMS,4000,65570.017,64557.620,12.6,hfoc
195398:2692,240:240,06/02/12 13:17:28,STABLE BEAMS,4000,65543.787,65082.352,12.6,hfoc
195398:2692,241:241,06/02/12 13:17:51,STABLE BEAMS,4000,65504.917,65038.519,12.5,hfoc
195398:2692,242:242,06/02/12 13:18:15,STABLE BEAMS,4000,65506.909,65044.432,12.5,hfoc
195398:2692,243:243,06/02/12 13:18:38,STABLE BEAMS,4000,65485.544,65025.179,12.5,hfoc
195398:2692,244:244,06/02/12 13:19:01,STABLE BEAMS,4000,65445.860,64856.853,12.5,hfoc
195398:2692,245:245,06/02/12 13:19:25,STABLE BEAMS,4000,65413.188,64952.031,12.5,hfoc
195398:2692,246:246,06/02/12 13:19:48,STABLE BEAMS,4000,65387.452,64927.782,12.5,hfoc
195398:2692,247:247,06/02/12 13:20:11,STABLE BEAMS,4000,65369.178,64905.063,12.5,hfoc
195398:2692,248:248,06/02/12 13:20:35,STABLE BEAMS,4000,65340.051,58923.657,12.5,hfoc
195398:2692,249:249,06/02/12 13:20:58,STABLE BEAMS,4000,65303.708,64843.969,12.5,hfoc
195398:2692,250:250,06/02/12 13:21:21,STABLE BEAMS,4000,65282.047,64823.771,12.5,hfoc
195398:2692,251:251,06/02/12 13:21:45,STABLE BEAMS,4000,65257.906,64794.575,12.5,hfoc
195398:2692,252:252,06/02/12 13:22:08,STABLE BEAMS,4000,65254.155,64790.848,12.5,hfoc
195398:2692,253:253,06/02/12 13:22:31,STABLE BEAMS,4000,65218.506,64761.971,12.5,hfoc
195398:2692,254:254,06/02/12 13:22:55,STABLE BEAMS,4000,65161.453,64071.304,12.5,hfoc
195398:2692,255:255,06/02/12 13:23:18,STABLE BEAMS,4000,65144.840,64685.568,12.5,hfoc
195398:2692,256:256,06/02/12 13:23:41,STABLE BEAMS,4000,65122.981,64249.032,12.5,hfoc
195398:2692,257:257,06/02/12 13:24:04,STABLE BEAMS,4000,65109.123,64653.362,12.5,hfoc
195398:2692,258:258,06/02/12 13:24:28,STABLE BEAMS,4000,65077.930,64621.082,12.5,hfoc
195398:2692,259:259,06/02/12 13:24:51,STABLE BEAMS,4000,65043.738,64588.426,12.5,hfoc
195398:2692,260:260,06/02/12 13:25:14,STABLE BEAMS,4000,65014.360,64556.659,12.5,hfoc
195398:2692,261:261,06/02/12 13:25:38,STABLE BEAMS,4000,64989.689,64532.819,12.4,hfoc
195398:2692,262:262,06/02/12 13:26:01,STABLE BEAMS,4000,64966.584,64513.110,12.4,hfoc
195398:2692,263:263,06/02/12 13:26:24,STABLE BEAMS,4000,64946.835,64490.255,12.4,hfoc
195398:2692,264:264,06/02/12 13:26:48,STABLE BEAMS,4000,64920.332,60368.117,12.4,hfoc
195398:2692,265:265,06/02/12 13:27:11,STABLE BEAMS,4000,64902.018,64447.702,12.4,hfoc
195398:2692,266:266,06/02/12 13:27:34,STABLE BEAMS,4000,64868.230,64412.856,12.4,hfoc
195398:2692,267:267,06/02/12 13:27:58,STABLE BEAMS,4000,64846.820,64393.540,12.4,hfoc
195398:2692,268:268,06/02/12 13:28:21,STABLE BEAMS,4000,64820.254,64366.513,12.4,hfoc
195398:2692,269:269,06/02/12 13:28:44,STABLE BEAMS,4000,64798.633,63933.568,12.4,hfoc
195398:2692,270:270,06/02/12 13:29:08,STABLE BEAMS,4000,64770.701,64321.844,12.4,hfoc
195398:2692,271:271,06/02/12 13:29:31,STABLE BEAMS,4000,64757.515,64182.468,12.4,hfoc
195398:2692,272:272,06/02/12 13:29:54,STABLE BEAMS,4000,64730.101,64277.635,12.4,hfoc
195398:2692,273:273,06/02/12 13:30:18,STABLE BEAMS,4000,64705.276,64254.279,12.4,hfoc
195398:2692,274:274,06/02/12 13:30:41,STABLE BEAMS,4000,64681.038,64233.444,12.4,hfoc
195398:2692,275:275,06/02/12 13:31:04,STABLE BEAMS,4000,64653.015,64205.620,12.4,hfoc
195398:2692,276:276,06/02/12 13:31:28,STABLE BEAMS,4000,64612.528,64162.180,12.4,hfoc
195398:2692,277:277,06/02/12 13:31:51,STABLE BEAMS,4000,64588.307,64139.421,12.4,hfoc
195398:2692,278:278,06/02/12 13:32:14,STABLE BEAMS,4000,64561.934,64113.873,12.4,hfoc
195398:2692,279:279,06/02/12 13:32:38,STABLE BEAMS,4000,64547.172,64094.051,12.4,hfoc
195398:2692,280:280,06/02/12 13:33:01,STABLE BEAMS,4000,64530.206,64080.432,12.4,hfoc
195398:2692,281:281,06/02/12 13:33:24,STABLE BEAMS,4000,64496.259,64048.659,12.4,hfoc
195398:2692,282:282,06/02/12 13:33:48,STABLE BEAMS,4000,64453.707,64006.391,12.3,hfoc
195398:2692,283:283,06/02/12 13:34:11,STABLE BEAMS,4000,64423.993,63976.888,12.3,hfoc
195398:2692,284:284,06/02/12 13:34:34,STABLE BEAMS,4000,64403.261,63955.017,12.3,hfoc
195398:2692,285:285,06/02/12 13:34:58,STABLE BEAMS,4000,64363.935,63916.603,12.3,hfoc
195398:2692,286:286,06/02/12 13:35:21,STABLE BEAMS,4000,64338.501,63890.708,12.3,hfoc
195398:2692,287:287,06/02/12 13:35:44,STABLE BEAMS,4000,64314.081,63869.031,12.3,hfoc
195398:2692,288:288,06/02/12 13:36:08,STABLE BEAMS,4000,64292.620,63849.647,12.3,hfoc
195398:2692,289:289,06/02/12 13:36:31,STABLE BEAMS,4000,64262.036,63816.063,12.3,hfoc
195398:2692,290:290,06/02/12 13:36:54,STABLE BEAMS,4000,64229.750,63784.643,12.3,hfoc
195398:2692,291:291,06/02/12 13:37:18,STABLE BEAMS,4000,64203.116,34343.536,12.3,hfoc
195398:2692,292:292,06/02/12 13:37:41,STABLE BEAMS,4000,64181.694,60420.008,12.3,hfoc
195398:2692,293:293,06/02/12 13:38:04,STABLE BEAMS,4000,64153.592,63709.002,12.3,hfoc
195398:2692,294:294,06/02/12 13:38:28,STABLE BEAMS,4000,64135.329,63692.794,12.3,hfoc
195398:2692,295:295,06/02/12 13:38:51,STABLE BEAMS,4000,64113.703,63667.474,12.3,hfoc
195398:2692,296:296,06/02/12 13:39:14,STABLE BEAMS,4000,64087.091,63644.892,12.3,hfoc
195398:2692,297:297,06/02/12 13:39:38,STABLE BEAMS,4000,64026.902,63585.756,12.3,hfoc
195398:2692,298:298,06/02/12 13:40:01,STABLE BEAMS,4000,63963.412,63522.066,12.3,hfoc
195398:2692,299:299,06/02/12 13:40:24,STABLE BEAMS,4000,63930.301,63485.342,12.2,hfoc
195398:2692,300:300,06/02/12 13:40:48,STABLE BEAMS,4000,63902.141,63463.767,12.2,hfoc
195398:2692,301:301,06/02/12 13:41:11,STABLE BEAMS,4000,63868.245,63430.104,12.2,hfoc
195398:2692,302:302,06/02/12 13:41:34,STABLE BEAMS,4000,63842.043,63404.727,12.2,hfoc
195398:2692,303:303,06/02/12 13:41:58,STABLE BEAMS,4000,63802.826,63361.947,12.2,hfoc
195398:2692,304:304,06/02/12 13:42:21,STABLE BEAMS,4000,63774.126,63333.446,12.2,hfoc
195398:2692,305:305,06/02/12 13:42:44,STABLE BEAMS,4000,63734.880,63298.298,12.2,hfoc
195398:2692,306:306,06/02/12 13:43:08,STABLE BEAMS,4000,63700.528,63262.905,12.2,hfoc
195398:2692,307:307,06/02/12 13:43:31,STABLE BEAMS,4000,63673.655,63234.944,12.2,hfoc
195398:2692,308:308,06/02/12 13:43:54,STABLE BEAMS,4000,63634.779,63196.336,12.2,hfoc
195398:2692,309:309,06/02/12 13:44:18,STABLE BEAMS,4000,63603.574,63166.617,12.2,hfoc
195398:2692,310:310,06/02/12 13:44:41,STABLE BEAMS,4000,63569.889,63133.796,12.2,hfoc
195398:2692,311:311,06/02/12 13:45:04,STABLE BEAMS,4000,63554.546,63116.017,12.2,hfoc
195398:2692,312:312,06/02/12 13:45:28,STABLE BEAMS,4000,63519.625,63082.610,12.2,hfoc
195398:2692,313:313,06/02/12 13:45:51,STABLE BEAMS,4000,63493.326,63060.301,12.2,hfoc
195398:2692,314:314,06/02/12 13:46:14,STABLE BEAMS,4000,63455.463,63023.964,12.2,hfoc
195398:2692,315:315,06/02/12 13:46:38,STABLE BEAMS,4000,63426.598,62988.958,12.1,hfoc
195398:2692,316:316,06/02/12 13:47:01,STABLE BEAMS,4000,63395.866,62963.501,12.1,hfoc
195398:2692,317:317,06/02/12 13:47:24,STABLE BEAMS,4000,63365.436,62936.451,12.1,hfoc
195398:2692,318:318,06/02/12 13:47:48,STABLE BEAMS,4000,63321.176,62888.060,12.1,hfoc
195398:2692,319:319,06/02/12 13:48:11,STABLE BEAMS,4000,63290.757,62861.647,12.1,hfoc
195398:2692,320:320,06/02/12 13:48:34,STABLE BEAMS,4000,63259.206,62829.675,12.1,hfoc
195398:2692,321:321,06/02/12 13:48:58,STABLE BEAMS,4000,63225.935,62795.995,12.1,hfoc
195398:2692,322:322,06/02/12 13:49:21,STABLE BEAMS,4000,63198.453,62771.233,12.1,hfoc
195398:2692,323:323,06/02/12 13:49:44,STABLE BEAMS,4000,63165.985,62330.303,12.1,hfoc
195398:2692,324:324,06/02/12 13:50:08,STABLE BEAMS,4000,63149.504,62315.933,12.1,hfoc
195398:2692,325:325,06/02/12 13:50:31,STABLE BEAMS,4000,63100.959,62674.393,12.1,hfoc
195398:2692,326:326,06/02/12 13:50:54,STABLE BEAMS,4000,63051.281,62618.751,12.1,hfoc
195398:2692,327:327,06/02/12 13:51:18,STABLE BEAMS,4000,63000.909,62576.278,12.1,hfoc
195398:2692,328:328,06/02/12 13:51:41,STABLE BEAMS,4000,62962.238,62532.832,12.1,hfoc
195398:2692,329:329,06/02/12 13:52:04,STABLE BEAMS,4000,62929.355,62505.839,12.1,hfoc
195398:2692,330:330,06/02/12 13:52:28,STABLE BEAMS,4000,62877.742,62453.316,12.0,hfoc
195398:2692,331:331,06/02/12 13:52:51,STABLE BEAMS,4000,62856.150,62431.872,12.0,hfoc
195398:2692,332:332,06/02/12 13:53:14,STABLE BEAMS,4000,62858.358,61813.021,12.0,hfoc
195398:2692,333:333,06/02/12 13:53:38,STABLE BEAMS,4000,62846.782,62422.567,12.0,hfoc
195398:2692,334:334,06/02/12 13:54:01,STABLE BEAMS,4000,62829.880,62405.147,12.0,hfoc
195398:2692,335:335,06/02/12 13:54:24,STABLE BEAMS,4000,62803.610,62376.543,12.0,hfoc
195398:2692,336:336,06/02/12 13:54:48,STABLE BEAMS,4000,62797.509,62375.507,12.0,hfoc
195398:2692,337:337,06/02/12 13:55:11,STABLE BEAMS,4000,62790.713,61961.878,12.0,hfoc
195398:2692,338:338,06/02/12 13:55:34,STABLE BEAMS,4000,62795.443,62367.807,12.0,hfoc
195398:2692,339:339,06/02/12 13:55:58,STABLE BEAMS,4000,62773.037,62225.029,12.0,hfoc
195398:2692,340:340,06/02/12 13:56:21,STABLE BEAMS,4000,62751.257,62327.053,12.0,hfoc
195398:2692,341:341,06/02/12 13:56:44,STABLE BEAMS,4000,62729.426,62308.506,12.0,hfoc
195398:2692,342:342,06/02/12 13:57:08,STABLE BEAMS,4000,62714.532,62291.211,12.0,hfoc
195398:2692,343:343,06/02/12 13:57:31,STABLE BEAMS,4000,62693.879,62272.572,12.0,hfoc
195398:2692,344:344,06/02/12 13:57:54,STABLE BEAMS,4000,62678.115,62256.916,12.0,hfoc
195398:2692,345:345,06/02/12 13:58:18,STABLE BEAMS,4000,62653.188,62230.282,12.0,hfoc
195398:2692,346:346,06/02/12 13:58:41,STABLE BEAMS,4000,62638.732,61813.152,12.0,hfoc
195398:2692,347:347,06/02/12 13:59:04,STABLE BEAMS,4000,62617.209,62198.929,12.0,hfoc
195398:2692,348:348,06/02/12 13:59:28,STABLE BEAMS,4000,62590.751,62170.764,12.0,hfoc
195398:2692,349:349,06/02/12 13:59:51,STABLE BEAMS,4000,62553.280,62131.672,12.0,hfoc
195398:2692,350:350,06/02/12 14:00:14,STABLE BEAMS,4000,62523.653,62102.243,12.0,hfoc
195398:2692,351:351,06/02/12 14:00:38,STABLE BEAMS,4000,62491.538,62074.095,12.0,hfoc
195398:2692,352:352,06/02/12 14:01:01,STABLE BEAMS,4000,62478.539,62061.182,12.0,hfoc
195398:2692,353:353,06/02/12 14:01:24,STABLE BEAMS,4000,62456.441,62033.614,12.0,hfoc
195398:2692,354:354,06/02/12 14:01:48,STABLE BEAMS,4000,62423.683,62007.941,12.0,hfoc
195398:2692,355:355,06/02/12 14:02:11,STABLE BEAMS,4000,62403.616,61984.261,12.0,hfoc
195398:2692,356:356,06/02/12 14:02:34,STABLE BEAMS,4000,62365.411,61945.692,11.9,hfoc
195398:2692,357:357,06/02/12 14:02:58,STABLE BEAMS,4000,62348.264,61929.905,11.9,hfoc
195398:2692,358:358,06/02/12 14:03:21,STABLE BEAMS,4000,62327.002,61911.278,11.9,hfoc
195398:2692,359:359,06/02/12 14:03:44,STABLE BEAMS,4000,62311.374,61892.019,11.9,hfoc
195398:2692,360:360,06/02/12 14:04:08,STABLE BEAMS,4000,62273.454,61856.842,11.9,hfoc
195398:2692,361:361,06/02/12 14:04:31,STABLE BEAMS,4000,62250.024,61832.946,11.9,hfoc
195398:2692,362:362,06/02/12 14:04:54,STABLE BEAMS,4000,62214.227,61795.526,11.9,hfoc
195398:2692,363:363,06/02/12 14:05:18,STABLE BEAMS,4000,62195.298,61782.317,11.9,hfoc
195398:2692,364:364,06/02/12 14:05:41,STABLE BEAMS,4000,62162.853,61748.228,11.9,hfoc
195398:2692,365:365,06/02/12 14:06:04,STABLE BEAMS,4000,62132.144,61715.857,11.9,hfoc
195398:2692,366:366,06/02/12 14:06:28,STABLE BEAMS,4000,62097.320,61683.753,11.9,hfoc
195398:2692,367:367,06/02/12 14:06:51,STABLE BEAMS,4000,62065.302,59489.592,11.9,hfoc
195398:2692,368:368,06/02/12 14:07:14,STABLE BEAMS,4000,62034.291,61619.905,11.9,hfoc
195398:2692,369:369,06/02/12 14:07:38,STABLE BEAMS,4000,62007.190,61595.461,11.9,hfoc
195398:2692,370:370,06/02/12 14:08:01,STABLE BEAMS,4000,61967.705,61554.997,11.9,hfoc
195398:2692,371:371,06/02/12 14:08:24,STABLE BEAMS,4000,61939.341,61408.520,11.9,hfoc
195398:2692,372:372,06/02/12 14:08:48,STABLE BEAMS,4000,61917.595,61505.223,11.9,hfoc
195398:2692,373:373,06/02/12 14:09:11,STABLE BEAMS,4000,61894.984,61483.995,11.9,hfoc
195398:2692,374:374,06/02/12 14:09:34,STABLE BEAMS,4000,61863.518,61451.510,11.9,hfoc
195398:2692,375:375,06/02/12 14:09:58,STABLE BEAMS,4000,61822.912,61409.937,11.8,hfoc
195398:2692,376:376,06/02/12 14:10:21,STABLE BEAMS,4000,61796.238,61388.385,11.8,hfoc
195398:2692,377:377,06/02/12 14:10:44,STABLE BEAMS,4000,61761.215,61230.690,11.8,hfoc
195398:2692,378:378,06/02/12 14:11:08,STABLE BEAMS,4000,61733.294,61323.381,11.8,hfoc
195398:2692,379:379,06/02/12 14:11:31,STABLE BEAMS,4000,61711.082,61301.937,11.8,hfoc
195398:2692,380:380,06/02/12 14:11:54,STABLE BEAMS,4000,61674.317,61268.507,11.8,hfoc
195398:2692,381:381,06/02/12 14:12:18,STABLE BEAMS,4000,61625.920,61218.573,11.8,hfoc
195398:2692,382:382,06/02/12 14:12:41,STABLE BEAMS,4000,61587.380,61176.590,11.8,hfoc
195398:2692,383:383,06/02/12 14:13:04,STABLE BEAMS,4000,61553.541,61147.901,11.8,hfoc
195398:2692,384:384,06/02/12 14:13:28,STABLE BEAMS,4000,61512.143,61108.627,11.8,hfoc
195398:2692,385:385,06/02/12 14:13:51,STABLE BEAMS,4000,61486.556,61081.355,11.8,hfoc
195398:2692,386:386,06/02/12 14:14:14,STABLE BEAMS,4000,61435.365,60634.250,11.8,hfoc
195398:2692,387:387,06/02/12 14:14:37,STABLE BEAMS,4000,61404.388,61001.571,11.8,hfoc
195398:2692,388:388,06/02/12 14:15:01,STABLE BEAMS,4000,61387.229,60985.141,11.8,hfoc
195398:2692,389:389,06/02/12 14:15:24,STABLE BEAMS,4000,61362.832,60960.294,11.8,hfoc
195398:2692,390:390,06/02/12 14:15:47,STABLE BEAMS,4000,61327.586,60927.120,11.7,hfoc
195398:2692,391:391,06/02/12 14:16:11,STABLE BEAMS,4000,61287.254,60884.591,11.7,hfoc
195398:2692,392:392,06/02/12 14:16:34,STABLE BEAMS,4000,61246.642,60844.258,11.7,hfoc
195398:2692,393:393,06/02/12 14:16:57,STABLE BEAMS,4000,61217.378,60814.567,11.7,hfoc
195398:2692,394:394,06/02/12 14:17:21,STABLE BEAMS,4000,61174.302,60772.999,11.7,hfoc
195398:2692,395:395,06/02/12 14:17:44,STABLE BEAMS,4000,61144.714,60743.611,11.7,hfoc
195398:2692,396:396,06/02/12 14:18:07,STABLE BEAMS,4000,61126.884,60607.917,11.7,hfoc
195398:2692,397:397,06/02/12 14:18:31,STABLE BEAMS,4000,61082.214,59897.826,11.7,hfoc
195398:2692,398:398,06/02/12 14:18:54,STABLE BEAMS,4000,61039.201,60638.171,11.7,hfoc
195398:2692,399:399,06/02/12 14:19:17,STABLE BEAMS,4000,61010.478,60610.251,11.7,hfoc
195398:2692,400:400,06/02/12 14:19:41,STABLE BEAMS,4000,60964.767,60567.886,11.7,hfoc
195398:2692,401:401,06/02/12 14:20:04,STABLE BEAMS,4000,60926.619,60528.765,11.7,hfoc
195398:2692,402:402,06/02/12 14:20:27,STABLE BEAMS,4000,60901.311,60506.673,11.7,hfoc
195398:2692,403:403,06/02/12 14:20:51,STABLE BEAMS,4000,60874.563,60478.268,11.7,hfoc
195398:2692,404:404,06/02/12 14:21:14,STABLE BEAMS,4000,60848.059,60450.718,11.7,hfoc
195398:2692,405:405,06/02/12 14:21:37,STABLE BEAMS,4000,60820.042,60422.888,11.7,hfoc
195398:2692,406:406,06/02/12 14:22:01,STABLE BEAMS,4000,60785.019,60388.093,11.6,hfoc
195398:2692,407:407,06/02/12 14:22:24,STABLE BEAMS,4000,60746.206,59964.401,11.6,hfoc
195398:2692,408:408,06/02/12 14:22:47,STABLE BEAMS,4000,60713.510,60318.268,11.6,hfoc
195398:2692,409:409,06/02/12 14:23:11,STABLE BEAMS,4000,60676.296,59305.621,11.6,hfoc
195398:2692,410:410,06/02/12 14:23:34,STABLE BEAMS,4000,60649.514,59871.380,11.6,hfoc
195398:2692,411:411,06/02/12 14:23:57,STABLE BEAMS,4000,60630.420,60236.925,11.6,hfoc
195398:2692,412:412,06/02/12 14:24:21,STABLE BEAMS,4000,60615.162,59835.048,11.6,hfoc
195398:2692,413:413,06/02/12 14:24:44,STABLE BEAMS,4000,60589.615,59809.216,11.6,hfoc
195398:2692,414:414,06/02/12 14:25:07,STABLE BEAMS,4000,60569.053,60176.560,11.6,hfoc
195398:2692,415:415,06/02/12 14:25:31,STABLE BEAMS,4000,60526.671,60136.278,11.6,hfoc
195398:2692,416:416,06/02/12 14:25:54,STABLE BEAMS,4000,60492.496,60102.923,11.6,hfoc
195398:2692,417:417,06/02/12 14:26:17,STABLE BEAMS,4000,60459.516,60069.556,11.6,hfoc
195398:2692,418:418,06/02/12 14:26:41,STABLE BEAMS,4000,60421.756,60027.806,11.6,hfoc
195398:2692,419:419,06/02/12 14:27:04,STABLE BEAMS,4000,60411.648,60020.180,11.6,hfoc
195398:2692,420:420,06/02/12 14:27:27,STABLE BEAMS,4000,60390.215,59999.492,11.6,hfoc
195398:2692,421:421,06/02/12 14:27:51,STABLE BEAMS,4000,60372.596,59983.193,11.6,hfoc
195398:2692,422:422,06/02/12 14:28:14,STABLE BEAMS,4000,60326.378,59937.277,11.6,hfoc
195398:2692,423:423,06/02/12 14:28:37,STABLE BEAMS,4000,60315.440,59927.608,11.6,hfoc
195398:2692,424:424,06/02/12 14:29:01,STABLE BEAMS,4000,60265.091,59876.377,11.5,hfoc
195398:2692,425:425,06/02/12 14:29:24,STABLE BEAMS,4000,60228.133,59840.261,11.5,hfoc
195398:2692,426:426,06/02/12 14:29:47,STABLE BEAMS,4000,60187.088,59411.880,11.5,hfoc
195398:2692,427:427,06/02/12 14:30:11,STABLE BEAMS,4000,60162.793,59777.152,11.5,hfoc
195398:2692,428:428,06/02/12 14:30:34,STABLE BEAMS,4000,60144.035,59755.509,11.5,hfoc
195398:2692,429:429,06/02/12 14:30:57,STABLE BEAMS,4000,60132.448,59745.191,11.5,hfoc
195398:2692,430:430,06/02/12 14:31:21,STABLE BEAMS,4000,60113.491,59727.560,11.5,hfoc
195398:2692,431:431,06/02/12 14:31:44,STABLE BEAMS,4000,60075.469,59687.984,11.5,hfoc
195398:2692,432:432,06/02/12 14:32:07,STABLE BEAMS,4000,60041.083,59652.614,11.5,hfoc
195398:2692,433:433,06/02/12 14:32:31,STABLE BEAMS,4000,60016.924,59513.984,11.5,hfoc
195398:2692,434:434,06/02/12 14:32:54,STABLE BEAMS,4000,59970.143,59586.329,11.5,hfoc
195398:2692,435:435,06/02/12 14:33:17,STABLE BEAMS,4000,59918.024,59533.351,11.5,hfoc
195398:2692,436:436,06/02/12 14:33:41,STABLE BEAMS,4000,59881.089,59498.447,11.5,hfoc
195398:2692,437:437,06/02/12 14:34:04,STABLE BEAMS,4000,59865.990,59479.263,11.5,hfoc
195398:2692,438:438,06/02/12 14:34:27,STABLE BEAMS,4000,59835.093,59454.540,11.5,hfoc
195398:2692,439:439,06/02/12 14:34:51,STABLE BEAMS,4000,59820.496,59438.844,11.5,hfoc
195398:2692,440:440,06/02/12 14:35:14,STABLE BEAMS,4000,59788.552,59408.892,11.5,hfoc
195398:2692,441:441,06/02/12 14:35:37,STABLE BEAMS,4000,59765.389,58999.195,11.4,hfoc
195398:2692,442:442,06/02/12 14:36:01,STABLE BEAMS,4000,59723.889,59340.462,11.4,hfoc
195398:2692,443:443,06/02/12 14:36:24,STABLE BEAMS,4000,59696.708,59313.452,11.4,hfoc
195398:2692,444:444,06/02/12 14:36:47,STABLE BEAMS,4000,59650.741,59274.343,11.4,hfoc
195398:2692,445:445,06/02/12 14:37:11,STABLE BEAMS,4000,59630.487,59255.408,11.4,hfoc
195398:2692,446:446,06/02/12 14:37:34,STABLE BEAMS,4000,59538.291,59161.408,11.4,hfoc
195398:2692,447:447,06/02/12 14:37:57,STABLE BEAMS,4000,59557.914,59183.296,11.4,hfoc
195398:2692,448:448,06/02/12 14:38:21,STABLE BEAMS,4000,59524.484,59149.480,11.4,hfoc
195398:2692,449:449,06/02/12 14:38:44,STABLE BEAMS,4000,59509.721,59131.240,11.4,hfoc
195398:2692,450:450,06/02/12 14:39:07,STABLE BEAMS,4000,59500.354,59124.308,11.4,hfoc
195398:2692,451:451,06/02/12 14:39:31,STABLE BEAMS,4000,59474.880,59099.000,11.4,hfoc
195398:2692,452:452,06/02/12 14:39:54,STABLE BEAMS,4000,59450.414,59075.285,11.4,hfoc
195398:2692,453:453,06/02/12 14:40:17,STABLE BEAMS,4000,59422.625,59046.482,11.4,hfoc
195398:2692,454:454,06/02/12 14:40:41,STABLE BEAMS,4000,59395.290,58637.997,11.4,hfoc
195398:2692,455:455,06/02/12 14:41:04,STABLE BEAMS,4000,59352.641,58981.097,11.4,hfoc
195398:2692,456:456,06/02/12 14:41:27,STABLE BEAMS,4000,59315.603,58941.322,11.4,hfoc
195398:2692,457:457,06/02/12 14:41:51,STABLE BEAMS,4000,59291.775,58918.831,11.4,hfoc
195398:2692,458:458,06/02/12 14:42:14,STABLE BEAMS,4000,59263.877,58889.920,11.4,hfoc
195398:2692,459:459,06/02/12 14:42:37,STABLE BEAMS,4000,59235.160,58863.160,11.3,hfoc
195398:2692,460:460,06/02/12 14:43:01,STABLE BEAMS,4000,59227.357,58854.225,11.3,hfoc
195398:2692,461:461,06/02/12 14:43:24,STABLE BEAMS,4000,59200.882,58829.099,11.3,hfoc
195398:2692,462:462,06/02/12 14:43:47,STABLE BEAMS,4000,59180.969,58812.270,11.3,hfoc
195398:2692,463:463,06/02/12 14:44:11,STABLE BEAMS,4000,59141.490,58768.307,11.3,hfoc
195398:2692,464:464,06/02/12 14:44:34,STABLE BEAMS,4000,59148.922,58398.322,11.3,hfoc
195398:2692,465:465,06/02/12 14:44:57,STABLE BEAMS,4000,59097.588,58725.862,11.3,hfoc
195398:2692,466:466,06/02/12 14:45:21,STABLE BEAMS,4000,59059.543,58691.602,11.3,hfoc
195398:2692,467:467,06/02/12 14:45:44,STABLE BEAMS,4000,59033.854,58664.302,11.3,hfoc
195398:2692,468:468,06/02/12 14:46:07,STABLE BEAMS,4000,59012.455,58641.264,11.3,hfoc
195398:2692,469:469,06/02/12 14:46:31,STABLE BEAMS,4000,58997.687,58628.362,11.3,hfoc
195398:2692,470:470,06/02/12 14:46:54,STABLE BEAMS,4000,58987.044,58616.012,11.3,hfoc
195398:2692,471:471,06/02/12 14:47:17,STABLE BEAMS,4000,58970.113,58599.781,11.3,hfoc
195398:2692,472:472,06/02/12 14:47:41,STABLE BEAMS,4000,58926.724,58558.430,11.3,hfoc
195398:2692,473:473,06/02/12 14:48:04,STABLE BEAMS,4000,58879.790,58510.027,11.3,hfoc
195398:2692,474:474,06/02/12 14:48:27,STABLE BEAMS,4000,58849.968,58479.807,11.3,hfoc
195398:2692,475:475,06/02/12 14:48:51,STABLE BEAMS,4000,58763.196,58396.512,11.3,hfoc
195398:2692,476:476,06/02/12 14:49:14,STABLE BEAMS,4000,58770.259,58402.357,11.3,hfoc
195398:2692,477:477,06/02/12 14:49:37,STABLE BEAMS,4000,58763.839,54653.897,11.3,hfoc
195398:2692,478:478,06/02/12 14:50:01,STABLE BEAMS,4000,58748.649,58383.235,11.3,hfoc
195398:2692,479:479,06/02/12 14:50:24,STABLE BEAMS,4000,58741.160,58375.199,11.3,hfoc
195398:2692,480:480,06/02/12 14:50:47,STABLE BEAMS,4000,58733.016,58365.348,11.3,hfoc
195398:2692,481:481,06/02/12 14:51:11,STABLE BEAMS,4000,58718.100,58352.873,11.2,hfoc
195398:2692,482:482,06/02/12 14:51:34,STABLE BEAMS,4000,58689.764,58322.949,11.2,hfoc
195398:2692,483:483,06/02/12 14:51:57,STABLE BEAMS,4000,58682.923,58315.568,11.2,hfoc
195398:2692,484:484,06/02/12 14:52:21,STABLE BEAMS,4000,58664.671,58298.602,11.2,hfoc
195398:2692,485:485,06/02/12 14:52:44,STABLE BEAMS,4000,58658.741,58291.534,11.2,hfoc
195398:2692,486:486,06/02/12 14:53:07,STABLE BEAMS,4000,58638.009,57693.933,11.2,hfoc
195398:2692,487:487,06/02/12 14:53:31,STABLE BEAMS,4000,58623.024,58145.250,11.2,hfoc
195398:2692,488:488,06/02/12 14:53:54,STABLE BEAMS,4000,58601.648,58236.558,11.2,hfoc
195398:2692,489:489,06/02/12 14:54:17,STABLE BEAMS,4000,58592.520,58230.417,11.2,hfoc
195398:2692,490:490,06/02/12 14:54:41,STABLE BEAMS,4000,58565.965,58202.861,11.2,hfoc
195398:2692,491:491,06/02/12 14:55:04,STABLE BEAMS,4000,58547.116,58182.959,11.2,hfoc
195398:2692,492:492,06/02/12 14:55:27,STABLE BEAMS,4000,58534.795,58169.539,11.2,hfoc
195398:2692,493:493,06/02/12 14:55:51,STABLE BEAMS,4000,58521.876,58159.039,11.2,hfoc
195398:2692,494:494,06/02/12 14:56:14,STABLE BEAMS,4000,58503.078,58141.528,11.2,hfoc
195398:2692,497:497,06/02/12 14:57:24,STABLE BEAMS,4000,58387.082,58025.662,11.2,hfoc
195398:2692,498:498,06/02/12 14:57:47,STABLE BEAMS,4000,58352.662,57992.045,11.2,hfoc
195398:2692,499:499,06/02/12 14:58:11,STABLE BEAMS,4000,58333.597,57973.680,11.2,hfoc
195398:2692,500:500,06/02/12 14:58:34,STABLE BEAMS,4000,58311.550,57950.602,11.2,hfoc
195398:2692,501:501,06/02/12 14:58:57,STABLE BEAMS,4000,58296.411,57933.808,11.2,hfoc
195398:2692,502:502,06/02/12 14:59:21,STABLE BEAMS,4000,58273.095,57911.214,11.2,hfoc
195398:2692,503:503,06/02/12 14:59:44,STABLE BEAMS,4000,58263.448,57903.964,11.2,hfoc
195398:2692,504:504,06/02/12 15:00:07,STABLE BEAMS,4000,58225.967,57867.296,11.2,hfoc
195398:2692,505:505,06/02/12 15:00:31,STABLE BEAMS,4000,58212.889,57853.131,11.2,hfoc
195398:2692,506:506,06/02/12 15:00:54,STABLE BEAMS,4000,58328.714,57592.023,11.2,hfoc
195398:2692,507:507,06/02/12 15:01:17,STABLE BEAMS,4000,58360.909,57769.124,11.2,hfoc
195398:2692,508:508,06/02/12 15:01:41,STABLE BEAMS,4000,56802.934,56461.547,10.9,hfoc
195398:2692,509:509,06/02/12 15:02:04,STABLE BEAMS,4000,56869.872,56526.949,10.9,hfoc
195398:2692,510:510,06/02/12 15:02:27,STABLE BEAMS,4000,57795.656,57441.943,11.1,hfoc
195398:2692,511:511,06/02/12 15:02:51,STABLE BEAMS,4000,54424.272,54110.789,10.4,hfoc
195398:2692,512:512,06/02/12 15:03:14,STABLE BEAMS,4000,58140.623,57781.895,11.1,hfoc
195398:2692,513:513,06/02/12 15:03:37,STABLE BEAMS,4000,58298.010,57603.098,11.2,hfoc
195398:2692,514:514,06/02/12 15:04:01,STABLE BEAMS,4000,58276.840,57877.642,11.2,hfoc
195398:2692,515:515,06/02/12 15:04:24,STABLE BEAMS,4000,58256.647,57898.375,11.2,hfoc
195398:2692,516:516,06/02/12 15:04:47,STABLE BEAMS,4000,58222.580,57862.766,11.2,hfoc
195398:2692,517:517,06/02/12 15:05:11,STABLE BEAMS,4000,58187.279,57828.261,11.1,hfoc
195398:2692,518:518,06/02/12 15:05:34,STABLE BEAMS,4000,58172.743,57814.403,11.1,hfoc
195398:2692,519:519,06/02/12 15:05:57,STABLE BEAMS,4000,58147.640,57787.706,11.1,hfoc
195398:2692,520:520,06/02/12 15:06:20,STABLE BEAMS,4000,58134.533,57774.098,11.1,hfoc
195398:2692,521:521,06/02/12 15:06:44,STABLE BEAMS,4000,58112.623,57756.393,11.1,hfoc
195398:2692,522:522,06/02/12 15:07:07,STABLE BEAMS,4000,58082.943,57728.057,11.1,hfoc
195398:2692,523:523,06/02/12 15:07:30,STABLE BEAMS,4000,58063.947,57706.852,11.1,hfoc
195398:2692,524:524,06/02/12 15:07:54,STABLE BEAMS,4000,58041.558,57682.859,11.1,hfoc
195398:2692,525:525,06/02/12 15:08:17,STABLE BEAMS,4000,58006.005,57650.431,11.1,hfoc
195398:2692,526:526,06/02/12 15:08:40,STABLE BEAMS,4000,57988.915,57633.443,11.1,hfoc
195398:2692,527:527,06/02/12 15:09:04,STABLE BEAMS,4000,57968.882,57239.635,11.1,hfoc
195398:2692,528:528,06/02/12 15:09:27,STABLE BEAMS,4000,57952.930,57599.416,11.1,hfoc
195398:2692,529:529,06/02/12 15:09:50,STABLE BEAMS,4000,57931.958,57576.258,11.1,hfoc
195398:2692,530:530,06/02/12 15:10:14,STABLE BEAMS,4000,57915.613,57560.591,11.1,hfoc
195398:2692,531:531,06/02/12 15:10:37,STABLE BEAMS,4000,57900.885,57545.373,11.1,hfoc
195398:2692,532:532,06/02/12 15:11:00,STABLE BEAMS,4000,57871.206,57517.612,11.1,hfoc
195398:2692,533:533,06/02/12 15:11:24,STABLE BEAMS,4000,57855.322,57499.508,11.1,hfoc
195398:2692,534:534,06/02/12 15:11:47,STABLE BEAMS,4000,57830.048,57103.703,11.1,hfoc
195398:2692,535:535,06/02/12 15:12:10,STABLE BEAMS,4000,57811.523,57457.718,11.1,hfoc
195398:2692,536:536,06/02/12 15:12:34,STABLE BEAMS,4000,57795.315,57442.187,11.1,hfoc
195398:2692,537:537,06/02/12 15:12:57,STABLE BEAMS,4000,57776.517,57423.503,11.1,hfoc
195398:2692,538:538,06/02/12 15:13:20,STABLE BEAMS,4000,57750.850,57025.496,11.1,hfoc
195398:2692,539:539,06/02/12 15:13:44,STABLE BEAMS,4000,57719.333,57363.787,11.1,hfoc
195398:2692,540:540,06/02/12 15:14:07,STABLE BEAMS,4000,57711.866,56988.731,11.1,hfoc
195398:2692,541:541,06/02/12 15:14:30,STABLE BEAMS,4000,57683.382,57330.357,11.0,hfoc
195398:2692,542:542,06/02/12 15:14:54,STABLE BEAMS,4000,57671.294,56948.671,11.0,hfoc
195398:2692,543:543,06/02/12 15:15:17,STABLE BEAMS,4000,57646.361,57295.875,11.0,hfoc
195398:2692,544:544,06/02/12 15:15:40,STABLE BEAMS,4000,57626.534,57277.322,11.0,hfoc
195398:2692,545:545,06/02/12 15:16:04,STABLE BEAMS,4000,57594.931,57243.027,11.0,hfoc
195398:2692,546:546,06/02/12 15:16:27,STABLE BEAMS,4000,57575.297,57224.662,11.0,hfoc
195398:2692,547:547,06/02/12 15:16:50,STABLE BEAMS,4000,57545.139,57194.687,11.0,hfoc
195398:2692,548:548,06/02/12 15:17:14,STABLE BEAMS,4000,57522.147,56803.127,11.0,hfoc
195398:2692,549:549,06/02/12 15:17:37,STABLE BEAMS,4000,57498.580,57149.562,11.0,hfoc
195398:2692,550:550,06/02/12 15:18:00,STABLE BEAMS,4000,57468.099,57118.693,11.0,hfoc
195398:2692,551:551,06/02/12 15:18:24,STABLE BEAMS,4000,57446.262,57095.838,11.0,hfoc
195398:2692,552:552,06/02/12 15:18:47,STABLE BEAMS,4000,57417.892,57067.644,11.0,hfoc
195398:2692,553:553,06/02/12 15:19:10,STABLE BEAMS,4000,57384.690,57032.923,11.0,hfoc
195398:2692,554:554,06/02/12 15:19:34,STABLE BEAMS,4000,57358.716,57013.988,11.0,hfoc
195398:2692,555:555,06/02/12 15:19:57,STABLE BEAMS,4000,57340.231,56993.324,11.0,hfoc
195398:2692,556:556,06/02/12 15:20:20,STABLE BEAMS,4000,57317.689,56970.918,11.0,hfoc
195398:2692,557:557,06/02/12 15:20:44,STABLE BEAMS,4000,57298.549,56949.030,11.0,hfoc
195398:2692,558:558,06/02/12 15:21:07,STABLE BEAMS,4000,57281.493,56934.939,11.0,hfoc
195398:2692,559:559,06/02/12 15:21:30,STABLE BEAMS,4000,57256.094,56909.693,11.0,hfoc
195398:2692,560:560,06/02/12 15:21:54,STABLE BEAMS,4000,57231.349,56885.096,11.0,hfoc
195398:2692,561:561,06/02/12 15:22:17,STABLE BEAMS,4000,57210.417,56752.732,11.0,hfoc
195398:2692,562:562,06/02/12 15:22:40,STABLE BEAMS,4000,57196.434,56851.541,11.0,hfoc
195398:2692,563:563,06/02/12 15:23:04,STABLE BEAMS,4000,57165.144,56264.225,11.0,hfoc
195398:2692,564:564,06/02/12 15:23:27,STABLE BEAMS,4000,57133.627,56787.966,10.9,hfoc
195398:2692,565:565,06/02/12 15:23:50,STABLE BEAMS,4000,57118.323,56775.041,10.9,hfoc
195398:2692,566:566,06/02/12 15:24:14,STABLE BEAMS,4000,57095.593,56750.166,10.9,hfoc
195398:2692,567:567,06/02/12 15:24:37,STABLE BEAMS,4000,57080.853,56736.661,10.9,hfoc
195398:2692,568:568,06/02/12 15:25:00,STABLE BEAMS,4000,57061.492,56715.700,10.9,hfoc
195398:2692,569:569,06/02/12 15:25:24,STABLE BEAMS,4000,57044.470,56701.632,10.9,hfoc
195398:2692,570:570,06/02/12 15:25:47,STABLE BEAMS,4000,57014.836,56671.611,10.9,hfoc
195398:2692,571:571,06/02/12 15:26:10,STABLE BEAMS,4000,56991.400,56649.450,10.9,hfoc
195398:2692,572:572,06/02/12 15:26:34,STABLE BEAMS,4000,56952.268,56610.551,10.9,hfoc
195398:2692,573:573,06/02/12 15:26:57,STABLE BEAMS,4000,56928.622,56585.909,10.9,hfoc
195398:2692,574:574,06/02/12 15:27:20,STABLE BEAMS,4000,56905.430,56563.429,10.9,hfoc
195398:2692,575:575,06/02/12 15:27:44,STABLE BEAMS,4000,56887.037,56544.011,10.9,hfoc
195398:2692,576:576,06/02/12 15:28:07,STABLE BEAMS,4000,56868.962,56526.613,10.9,hfoc
195398:2692,577:577,06/02/12 15:28:30,STABLE BEAMS,4000,56845.856,56502.506,10.9,hfoc
195398:2692,578:578,06/02/12 15:28:54,STABLE BEAMS,4000,56824.657,56117.189,10.9,hfoc
195398:2692,579:579,06/02/12 15:29:17,STABLE BEAMS,4000,56804.385,56461.854,10.9,hfoc
195398:2692,580:580,06/02/12 15:29:40,STABLE BEAMS,4000,56795.677,56453.198,10.9,hfoc
195398:2692,581:581,06/02/12 15:30:04,STABLE BEAMS,4000,56773.880,56431.532,10.9,hfoc
195398:2692,582:582,06/02/12 15:30:27,STABLE BEAMS,4000,56755.857,56414.754,10.9,hfoc
195398:2692,583:583,06/02/12 15:30:50,STABLE BEAMS,4000,56733.991,56393.589,10.9,hfoc
195398:2692,584:584,06/02/12 15:31:14,STABLE BEAMS,4000,56729.148,56387.067,10.9,hfoc
195398:2692,585:585,06/02/12 15:31:37,STABLE BEAMS,4000,56709.281,56366.756,10.9,hfoc
195398:2692,587:587,06/02/12 15:32:24,STABLE BEAMS,4000,56657.583,56316.497,10.9,hfoc
195398:2692,588:588,06/02/12 15:32:47,STABLE BEAMS,4000,56628.939,56289.169,10.8,hfoc
195398:2692,589:589,06/02/12 15:33:10,STABLE BEAMS,4000,56622.616,56282.886,10.8,hfoc
195398:2692,590:590,06/02/12 15:33:34,STABLE BEAMS,4000,56610.836,56272.300,10.8,hfoc
195398:2692,591:591,06/02/12 15:33:57,STABLE BEAMS,4000,56583.501,56245.131,10.8,hfoc
195398:2692,592:592,06/02/12 15:34:20,STABLE BEAMS,4000,56555.894,56215.992,10.8,hfoc
195398:2692,593:593,06/02/12 15:34:44,STABLE BEAMS,4000,56537.022,56200.063,10.8,hfoc
195398:2692,594:594,06/02/12 15:35:07,STABLE BEAMS,4000,56517.439,56177.208,10.8,hfoc
195398:2692,595:595,06/02/12 15:35:30,STABLE BEAMS,4000,56489.604,56152.360,10.8,hfoc
195398:2692,596:596,06/02/12 15:35:54,STABLE BEAMS,4000,56458.257,56121.765,10.8,hfoc
195398:2692,597:597,06/02/12 15:36:17,STABLE BEAMS,4000,56444.428,56109.142,10.8,hfoc
195398:2692,598:598,06/02/12 15:36:40,STABLE BEAMS,4000,56439.477,56103.098,10.8,hfoc
195398:2692,599:599,06/02/12 15:37:04,STABLE BEAMS,4000,56419.176,56081.227,10.8,hfoc
195398:2692,600:600,06/02/12 15:37:27,STABLE BEAMS,4000,56386.663,50903.622,10.8,hfoc
195398:2692,601:601,06/02/12 15:37:50,STABLE BEAMS,4000,56360.928,56023.889,10.8,hfoc
195398:2692,602:602,06/02/12 15:38:14,STABLE BEAMS,4000,56331.505,55996.333,10.8,hfoc
195398:2692,603:603,06/02/12 15:38:37,STABLE BEAMS,4000,56302.605,55967.604,10.8,hfoc
195398:2692,604:604,06/02/12 15:39:00,STABLE BEAMS,4000,56280.632,55947.446,10.8,hfoc
195398:2692,605:605,06/02/12 15:39:24,STABLE BEAMS,4000,56257.492,55919.383,10.8,hfoc
195398:2692,606:606,06/02/12 15:39:47,STABLE BEAMS,4000,56242.388,55907.745,10.8,hfoc
195398:2692,607:607,06/02/12 15:40:10,STABLE BEAMS,4000,56223.926,55888.828,10.8,hfoc
195398:2692,608:608,06/02/12 15:40:34,STABLE BEAMS,4000,56194.583,55860.224,10.8,hfoc
195398:2692,609:609,06/02/12 15:40:57,STABLE BEAMS,4000,56173.059,55838.831,10.8,hfoc
195398:2692,610:610,06/02/12 15:41:20,STABLE BEAMS,4000,56151.040,55815.259,10.8,hfoc
195398:2692,611:611,06/02/12 15:41:44,STABLE BEAMS,4000,56136.778,55803.325,10.8,hfoc
195398:2692,612:612,06/02/12 15:42:07,STABLE BEAMS,4000,56104.737,55768.666,10.7,hfoc
195398:2692,613:613,06/02/12 15:42:30,STABLE BEAMS,4000,56082.274,55750.830,10.7,hfoc
195398:2692,614:614,06/02/12 15:42:54,STABLE BEAMS,4000,56059.857,55726.301,10.7,hfoc
195398:2692,615:615,06/02/12 15:43:17,STABLE BEAMS,4000,56046.090,55714.299,10.7,hfoc
195398:2692,616:616,06/02/12 15:43:40,STABLE BEAMS,4000,56025.995,55696.002,10.7,hfoc
195398:2692,617:617,06/02/12 15:44:04,STABLE BEAMS,4000,56002.274,55669.623,10.7,hfoc
195398:2692,618:618,06/02/12 15:44:27,STABLE BEAMS,4000,55979.356,55646.842,10.7,hfoc
195398:2692,619:619,06/02/12 15:44:50,STABLE BEAMS,4000,55966.033,55634.720,10.7,hfoc
195398:2692,620:620,06/02/12 15:45:14,STABLE BEAMS,4000,55943.434,55611.130,10.7,hfoc
195398:2692,621:621,06/02/12 15:45:37,STABLE BEAMS,4000,55924.403,55592.207,10.7,hfoc
195398:2692,622:622,06/02/12 15:46:00,STABLE BEAMS,4000,55903.573,55571.503,10.7,hfoc
195398:2692,623:623,06/02/12 15:46:24,STABLE BEAMS,4000,55886.124,55554.720,10.7,hfoc
195398:2692,624:624,06/02/12 15:46:47,STABLE BEAMS,4000,55863.445,55530.499,10.7,hfoc
195398:2692,625:625,06/02/12 15:47:10,STABLE BEAMS,4000,55839.725,55509.157,10.7,hfoc
195398:2692,626:626,06/02/12 15:47:34,STABLE BEAMS,4000,55811.827,55483.097,10.7,hfoc
195398:2692,627:627,06/02/12 15:47:57,STABLE BEAMS,4000,55790.724,55462.672,10.7,hfoc
195398:2692,628:628,06/02/12 15:48:20,STABLE BEAMS,4000,55769.576,55439.981,10.7,hfoc
195398:2692,629:629,06/02/12 15:48:44,STABLE BEAMS,4000,55734.525,55406.250,10.7,hfoc
195398:2692,630:630,06/02/12 15:49:07,STABLE BEAMS,4000,55706.576,55020.831,10.7,hfoc
195398:2692,631:631,06/02/12 15:49:30,STABLE BEAMS,4000,55684.710,55356.726,10.7,hfoc
195398:2692,632:632,06/02/12 15:49:54,STABLE BEAMS,4000,55659.954,55332.676,10.7,hfoc
195398:2692,633:633,06/02/12 15:50:17,STABLE BEAMS,4000,55643.968,54958.992,10.7,hfoc
195398:2692,634:634,06/02/12 15:50:40,STABLE BEAMS,4000,55627.993,55298.119,10.7,hfoc
195398:2692,635:635,06/02/12 15:51:04,STABLE BEAMS,4000,55603.606,55274.991,10.7,hfoc
195398:2692,636:636,06/02/12 15:51:27,STABLE BEAMS,4000,55580.222,55251.185,10.6,hfoc
195398:2692,637:637,06/02/12 15:51:50,STABLE BEAMS,4000,55556.985,55229.200,10.6,hfoc
195398:2692,638:638,06/02/12 15:52:14,STABLE BEAMS,4000,55538.660,55212.644,10.6,hfoc
195398:2692,639:639,06/02/12 15:52:37,STABLE BEAMS,4000,55521.581,55193.448,10.6,hfoc
195398:2692,640:640,06/02/12 15:53:00,STABLE BEAMS,4000,55504.644,55179.386,10.6,hfoc
195398:2692,641:641,06/02/12 15:53:24,STABLE BEAMS,4000,55486.802,54620.650,10.6,hfoc
195398:2692,642:642,06/02/12 15:53:47,STABLE BEAMS,4000,55465.995,55141.517,10.6,hfoc
195398:2692,643:643,06/02/12 15:54:10,STABLE BEAMS,4000,55447.835,55119.031,10.6,hfoc
195398:2692,644:644,06/02/12 15:54:34,STABLE BEAMS,4000,55434.296,55109.448,10.6,hfoc
195398:2692,645:645,06/02/12 15:54:57,STABLE BEAMS,4000,55410.234,54731.461,10.6,hfoc
195398:2692,646:646,06/02/12 15:55:20,STABLE BEAMS,4000,55391.692,54957.979,10.6,hfoc
195398:2692,647:647,06/02/12 15:55:44,STABLE BEAMS,4000,55371.899,55047.972,10.6,hfoc
195398:2692,648:648,06/02/12 15:56:07,STABLE BEAMS,4000,55353.790,55027.757,10.6,hfoc
195398:2692,649:649,06/02/12 15:56:30,STABLE BEAMS,4000,55332.488,54653.556,10.6,hfoc
195398:2692,650:650,06/02/12 15:56:54,STABLE BEAMS,4000,55307.265,54984.277,10.6,hfoc
195398:2692,651:651,06/02/12 15:57:17,STABLE BEAMS,4000,55279.003,54956.175,10.6,hfoc
195398:2692,652:652,06/02/12 15:57:40,STABLE BEAMS,4000,55260.643,54829.058,10.6,hfoc
195398:2692,653:653,06/02/12 15:58:03,STABLE BEAMS,4000,55239.188,54914.379,10.6,hfoc
195398:2692,654:654,06/02/12 15:58:27,STABLE BEAMS,4000,55214.659,54891.649,10.6,hfoc
195398:2692,655:655,06/02/12 15:58:50,STABLE BEAMS,4000,55190.563,54867.149,10.6,hfoc
195398:2692,656:656,06/02/12 15:59:13,STABLE BEAMS,4000,55171.754,54851.202,10.6,hfoc
195398:2692,657:657,06/02/12 15:59:37,STABLE BEAMS,4000,55148.819,54825.097,10.6,hfoc
195398:2692,658:658,06/02/12 16:00:00,STABLE BEAMS,4000,55122.372,54798.804,10.6,hfoc
195398:2692,659:659,06/02/12 16:00:23,STABLE BEAMS,4000,55093.780,54773.684,10.6,hfoc
195398:2692,660:660,06/02/12 16:00:47,STABLE BEAMS,4000,55077.816,54756.161,10.6,hfoc
195398:2692,661:661,06/02/12 16:01:10,STABLE BEAMS,4000,55051.062,54729.014,10.5,hfoc
195398:2692,662:662,06/02/12 16:01:33,STABLE BEAMS,4000,55019.801,54698.487,10.5,hfoc
195398:2692,663:663,06/02/12 16:01:57,STABLE BEAMS,4000,55007.719,54686.479,10.5,hfoc
195398:2692,664:664,06/02/12 16:02:20,STABLE BEAMS,4000,54991.710,54673.856,10.5,hfoc
195398:2692,665:665,06/02/12 16:02:43,STABLE BEAMS,4000,54969.406,54648.934,10.5,hfoc
195398:2692,666:666,06/02/12 16:03:07,STABLE BEAMS,4000,54942.846,54624.730,10.5,hfoc
195398:2692,667:667,06/02/12 16:03:30,STABLE BEAMS,4000,54911.915,54593.981,10.5,hfoc
195398:2692,668:668,06/02/12 16:03:53,STABLE BEAMS,4000,54881.183,54561.775,10.5,hfoc
195398:2692,669:669,06/02/12 16:04:17,STABLE BEAMS,4000,54854.122,54536.518,10.5,hfoc
195398:2692,670:670,06/02/12 16:04:40,STABLE BEAMS,4000,54855.374,54537.207,10.5,hfoc
195398:2692,671:671,06/02/12 16:05:03,STABLE BEAMS,4000,54835.808,54516.667,10.5,hfoc
195398:2692,672:672,06/02/12 16:05:27,STABLE BEAMS,4000,54820.436,54504.671,10.5,hfoc
195398:2692,673:673,06/02/12 16:05:50,STABLE BEAMS,4000,54796.590,54479.317,10.5,hfoc
195398:2692,674:674,06/02/12 16:06:13,STABLE BEAMS,4000,54751.096,54435.176,10.5,hfoc
195398:2692,675:675,06/02/12 16:06:37,STABLE BEAMS,4000,54739.833,54422.889,10.5,hfoc
195398:2692,676:676,06/02/12 16:07:00,STABLE BEAMS,4000,54730.334,54414.540,10.5,hfoc
195398:2692,677:677,06/02/12 16:07:23,STABLE BEAMS,4000,54712.675,54396.983,10.5,hfoc
195398:2692,678:678,06/02/12 16:07:47,STABLE BEAMS,4000,54672.917,54359.638,10.5,hfoc
195398:2692,679:679,06/02/12 16:08:10,STABLE BEAMS,4000,54640.392,54326.209,10.5,hfoc
195398:2692,680:680,06/02/12 16:08:33,STABLE BEAMS,4000,54635.970,54319.630,10.5,hfoc
195398:2692,681:681,06/02/12 16:08:57,STABLE BEAMS,4000,54611.515,54294.765,10.5,hfoc
195398:2692,682:682,06/02/12 16:09:20,STABLE BEAMS,4000,54602.216,54287.162,10.5,hfoc
195398:2692,683:683,06/02/12 16:09:43,STABLE BEAMS,4000,54571.439,54256.561,10.5,hfoc
195398:2692,684:684,06/02/12 16:10:07,STABLE BEAMS,4000,54552.470,54236.614,10.4,hfoc
195398:2692,685:685,06/02/12 16:10:30,STABLE BEAMS,4000,54534.503,54219.842,10.4,hfoc
195398:2692,686:686,06/02/12 16:10:53,STABLE BEAMS,4000,54496.703,54181.160,10.4,hfoc
195398:2692,687:687,06/02/12 16:11:17,STABLE BEAMS,4000,54479.510,54161.895,10.4,hfoc
195398:2692,688:688,06/02/12 16:11:40,STABLE BEAMS,4000,54459.671,54147.070,10.4,hfoc
195398:2692,689:689,06/02/12 16:12:03,STABLE BEAMS,4000,54388.168,54076.529,10.4,hfoc
195398:2692,690:690,06/02/12 16:12:27,STABLE BEAMS,4000,54380.735,54066.962,10.4,hfoc
195398:2692,691:691,06/02/12 16:12:50,STABLE BEAMS,4000,54362.347,54049.223,10.4,hfoc
195398:2692,692:692,06/02/12 16:13:13,STABLE BEAMS,4000,54338.166,54028.439,10.4,hfoc
195398:2692,693:693,06/02/12 16:13:37,STABLE BEAMS,4000,54307.707,53995.436,10.4,hfoc
195398:2692,694:694,06/02/12 16:14:00,STABLE BEAMS,4000,54304.622,53993.455,10.4,hfoc
195398:2692,695:695,06/02/12 16:14:23,STABLE BEAMS,4000,54296.786,53638.700,10.4,hfoc
195398:2692,696:696,06/02/12 16:14:47,STABLE BEAMS,4000,54281.653,53970.076,10.4,hfoc
195398:2692,697:697,06/02/12 16:15:10,STABLE BEAMS,4000,54256.464,53943.402,10.4,hfoc
195398:2692,698:698,06/02/12 16:15:33,STABLE BEAMS,4000,54238.110,53926.784,10.4,hfoc
195398:2692,699:699,06/02/12 16:15:57,STABLE BEAMS,4000,54217.144,53905.938,10.4,hfoc
195398:2692,700:700,06/02/12 16:16:20,STABLE BEAMS,4000,54196.645,53882.302,10.4,hfoc
195398:2692,701:701,06/02/12 16:16:43,STABLE BEAMS,4000,54179.651,53868.661,10.4,hfoc
195398:2692,702:702,06/02/12 16:17:07,STABLE BEAMS,4000,54152.732,53839.727,10.4,hfoc
195398:2692,703:703,06/02/12 16:17:30,STABLE BEAMS,4000,54124.311,53813.639,10.4,hfoc
195398:2692,704:704,06/02/12 16:17:53,STABLE BEAMS,4000,54100.932,53791.472,10.4,hfoc
195398:2692,705:705,06/02/12 16:18:17,STABLE BEAMS,4000,54078.099,53769.317,10.4,hfoc
195398:2692,706:706,06/02/12 16:18:40,STABLE BEAMS,4000,54051.038,53742.404,10.4,hfoc
195398:2692,707:707,06/02/12 16:19:03,STABLE BEAMS,4000,54019.743,53710.750,10.3,hfoc
195398:2692,708:708,06/02/12 16:19:27,STABLE BEAMS,4000,53995.134,53684.121,10.3,hfoc
195398:2692,709:709,06/02/12 16:19:50,STABLE BEAMS,4000,53984.150,53674.816,10.3,hfoc
195398:2692,710:710,06/02/12 16:20:13,STABLE BEAMS,4000,53950.766,53640.550,10.3,hfoc
195398:2692,711:711,06/02/12 16:20:37,STABLE BEAMS,4000,53961.067,53654.567,10.3,hfoc
195398:2692,712:712,06/02/12 16:21:00,STABLE BEAMS,4000,53922.749,53616.465,10.3,hfoc
195398:2692,713:713,06/02/12 16:21:23,STABLE BEAMS,4000,53910.286,53602.459,10.3,hfoc
195398:2692,714:714,06/02/12 16:21:47,STABLE BEAMS,4000,53880.225,53573.110,10.3,hfoc
195398:2692,715:715,06/02/12 16:22:10,STABLE BEAMS,4000,53851.223,53545.349,10.3,hfoc
195398:2692,716:716,06/02/12 16:22:33,STABLE BEAMS,4000,53840.900,53534.542,10.3,hfoc
195398:2692,717:717,06/02/12 16:22:57,STABLE BEAMS,4000,53819.234,53514.082,10.3,hfoc
195398:2692,718:718,06/02/12 16:23:20,STABLE BEAMS,4000,53791.341,52955.420,10.3,hfoc
195398:2692,719:719,06/02/12 16:23:43,STABLE BEAMS,4000,53775.224,53469.782,10.3,hfoc
195398:2692,720:720,06/02/12 16:24:07,STABLE BEAMS,4000,53752.409,53444.406,10.3,hfoc
195398:2692,721:721,06/02/12 16:24:30,STABLE BEAMS,4000,53714.967,53409.866,10.3,hfoc
195398:2692,722:722,06/02/12 16:24:53,STABLE BEAMS,4000,53686.113,53379.567,10.3,hfoc
195398:2692,723:723,06/02/12 16:25:17,STABLE BEAMS,4000,53678.305,53374.485,10.3,hfoc
195398:2692,724:724,06/02/12 16:25:40,STABLE BEAMS,4000,53664.891,53361.145,10.3,hfoc
195398:2692,725:725,06/02/12 16:26:03,STABLE BEAMS,4000,53662.438,53357.098,10.3,hfoc
195398:2692,726:726,06/02/12 16:26:27,STABLE BEAMS,4000,53653.104,53348.886,10.3,hfoc
195398:2692,727:727,06/02/12 16:26:50,STABLE BEAMS,4000,53621.240,53317.744,10.3,hfoc
195398:2692,728:728,06/02/12 16:27:13,STABLE BEAMS,4000,53590.781,53287.462,10.3,hfoc
195398:2692,729:729,06/02/12 16:27:37,STABLE BEAMS,4000,53516.780,52870.827,10.3,hfoc
195398:2692,730:730,06/02/12 16:28:00,STABLE BEAMS,4000,53497.857,53197.201,10.2,hfoc
195398:2692,731:731,06/02/12 16:28:23,STABLE BEAMS,4000,53498.602,53197.412,10.2,hfoc
195398:2692,732:732,06/02/12 16:28:47,STABLE BEAMS,4000,53484.756,53178.290,10.2,hfoc
195398:2692,733:733,06/02/12 16:29:10,STABLE BEAMS,4000,53480.095,53176.326,10.2,hfoc
195398:2692,734:734,06/02/12 16:29:33,STABLE BEAMS,4000,53455.390,53153.897,10.2,hfoc
195398:2692,735:735,06/02/12 16:29:57,STABLE BEAMS,4000,53428.300,53125.903,10.2,hfoc
195398:2692,736:736,06/02/12 16:30:20,STABLE BEAMS,4000,53390.329,53086.537,10.2,hfoc
195398:2692,737:737,06/02/12 16:30:43,STABLE BEAMS,4000,53381.394,53079.253,10.2,hfoc
195398:2692,738:738,06/02/12 16:31:07,STABLE BEAMS,4000,53365.863,53065.412,10.2,hfoc
195398:2692,739:739,06/02/12 16:31:30,STABLE BEAMS,4000,53362.346,52717.196,10.2,hfoc
195398:2692,740:740,06/02/12 16:31:53,STABLE BEAMS,4000,53350.639,53050.809,10.2,hfoc
195398:2692,741:741,06/02/12 16:32:17,STABLE BEAMS,4000,53315.650,53013.350,10.2,hfoc
195398:2692,742:742,06/02/12 16:32:40,STABLE BEAMS,4000,53292.715,52992.680,10.2,hfoc
195398:2692,743:743,06/02/12 16:33:03,STABLE BEAMS,4000,53279.102,52978.606,10.2,hfoc
195398:2692,744:744,06/02/12 16:33:27,STABLE BEAMS,4000,53257.311,52957.475,10.2,hfoc
195398:2692,745:745,06/02/12 16:33:50,STABLE BEAMS,4000,53255.700,52954.805,10.2,hfoc
195398:2692,746:746,06/02/12 16:34:13,STABLE BEAMS,4000,53195.090,52895.066,10.2,hfoc
195398:2692,747:747,06/02/12 16:34:37,STABLE BEAMS,4000,53194.338,52896.449,10.2,hfoc
195398:2692,748:748,06/02/12 16:35:00,STABLE BEAMS,4000,53182.285,52882.870,10.2,hfoc
195398:2692,749:749,06/02/12 16:35:23,STABLE BEAMS,4000,53186.917,52888.544,10.2,hfoc
195398:2692,750:750,06/02/12 16:35:47,STABLE BEAMS,4000,53149.743,52852.104,10.2,hfoc
195398:2692,751:751,06/02/12 16:36:10,STABLE BEAMS,4000,53109.706,52811.224,10.2,hfoc
195398:2692,752:752,06/02/12 16:36:33,STABLE BEAMS,4000,53081.171,52782.854,10.2,hfoc
195398:2692,753:753,06/02/12 16:36:57,STABLE BEAMS,4000,53067.427,52769.719,10.2,hfoc
195398:2692,754:754,06/02/12 16:37:20,STABLE BEAMS,4000,53040.747,52741.064,10.2,hfoc
195398:2692,755:755,06/02/12 16:37:43,STABLE BEAMS,4000,53024.658,52727.719,10.2,hfoc
195398:2692,756:756,06/02/12 16:38:07,STABLE BEAMS,4000,53015.956,52720.127,10.2,hfoc
195398:2692,757:757,06/02/12 16:38:30,STABLE BEAMS,4000,53002.064,52706.315,10.2,hfoc
195398:2692,758:758,06/02/12 16:38:53,STABLE BEAMS,4000,52988.480,52691.216,10.2,hfoc
195398:2692,759:759,06/02/12 16:39:17,STABLE BEAMS,4000,52969.739,52673.642,10.1,hfoc
195398:2692,760:760,06/02/12 16:39:40,STABLE BEAMS,4000,52966.779,52669.635,10.1,hfoc
195398:2692,761:761,06/02/12 16:40:03,STABLE BEAMS,4000,52964.008,52562.540,10.1,hfoc
195398:2692,762:762,06/02/12 16:40:27,STABLE BEAMS,4000,52941.784,52644.777,10.1,hfoc
195398:2692,763:763,06/02/12 16:40:50,STABLE BEAMS,4000,52915.030,52618.706,10.1,hfoc
195398:2692,764:764,06/02/12 16:41:13,STABLE BEAMS,4000,52910.688,52613.862,10.1,hfoc
195398:2692,765:765,06/02/12 16:41:37,STABLE BEAMS,4000,52891.680,52595.486,10.1,hfoc
195398:2692,766:766,06/02/12 16:42:00,STABLE BEAMS,4000,52883.365,52588.275,10.1,hfoc
195398:2692,767:767,06/02/12 16:42:23,STABLE BEAMS,4000,52861.101,52564.020,10.1,hfoc
195398:2692,768:768,06/02/12 16:42:47,STABLE BEAMS,4000,52845.280,52550.930,10.1,hfoc
195398:2692,769:769,06/02/12 16:43:10,STABLE BEAMS,4000,52826.465,52532.218,10.1,hfoc
195398:2692,770:770,06/02/12 16:43:33,STABLE BEAMS,4000,52809.517,52513.779,10.1,hfoc
195398:2692,771:771,06/02/12 16:43:57,STABLE BEAMS,4000,52788.130,52492.511,10.1,hfoc
195398:2692,772:772,06/02/12 16:44:20,STABLE BEAMS,4000,52749.675,52453.749,10.1,hfoc
195398:2692,773:773,06/02/12 16:44:43,STABLE BEAMS,4000,52727.485,52432.214,10.1,hfoc
195398:2692,774:774,06/02/12 16:45:07,STABLE BEAMS,4000,52702.558,52409.535,10.1,hfoc
195398:2692,775:775,06/02/12 16:45:30,STABLE BEAMS,4000,52679.111,52386.218,10.1,hfoc
195398:2692,776:776,06/02/12 16:45:53,STABLE BEAMS,4000,52659.488,52365.121,10.1,hfoc
195398:2692,777:777,06/02/12 16:46:17,STABLE BEAMS,4000,52647.645,52350.711,10.1,hfoc
195398:2692,778:778,06/02/12 16:46:40,STABLE BEAMS,4000,52632.011,52336.745,10.1,hfoc
195398:2692,779:779,06/02/12 16:47:03,STABLE BEAMS,4000,52600.084,52307.630,10.1,hfoc
195398:2692,780:780,06/02/12 16:47:27,STABLE BEAMS,4000,52586.989,52295.132,10.1,hfoc
195398:2692,781:781,06/02/12 16:47:50,STABLE BEAMS,4000,52572.841,52280.011,10.1,hfoc
195398:2692,782:782,06/02/12 16:48:13,STABLE BEAMS,4000,52557.270,52265.578,10.1,hfoc
195398:2692,783:783,06/02/12 16:48:37,STABLE BEAMS,4000,52543.105,52249.916,10.1,hfoc
195398:2692,784:784,06/02/12 16:49:00,STABLE BEAMS,4000,52527.534,52235.483,10.1,hfoc
195398:2692,785:785,06/02/12 16:49:23,STABLE BEAMS,4000,52498.054,52205.639,10.1,hfoc
195398:2692,786:786,06/02/12 16:49:46,STABLE BEAMS,4000,52490.826,52199.499,10.1,hfoc
195398:2692,787:787,06/02/12 16:50:10,STABLE BEAMS,4000,52493.382,52201.525,10.1,hfoc
195398:2692,788:788,06/02/12 16:50:33,STABLE BEAMS,4000,52495.823,52205.525,10.1,hfoc
195398:2692,789:789,06/02/12 16:50:56,STABLE BEAMS,4000,52452.047,52160.936,10.0,hfoc
195398:2692,790:790,06/02/12 16:51:20,STABLE BEAMS,4000,52406.479,52112.482,10.0,hfoc
195398:2692,791:791,06/02/12 16:51:43,STABLE BEAMS,4000,52397.424,52107.661,10.0,hfoc
195398:2692,792:792,06/02/12 16:52:06,STABLE BEAMS,4000,52438.076,52147.567,10.0,hfoc
195398:2692,793:793,06/02/12 16:52:30,STABLE BEAMS,4000,52423.671,52132.196,10.0,hfoc
195398:2692,794:794,06/02/12 16:52:53,STABLE BEAMS,4000,52359.800,52070.254,10.0,hfoc
195398:2692,795:795,06/02/12 16:53:16,STABLE BEAMS,4000,52356.129,51545.653,10.0,hfoc
195398:2692,796:796,06/02/12 16:53:40,STABLE BEAMS,4000,52335.015,52042.987,10.0,hfoc
195398:2692,797:797,06/02/12 16:54:03,STABLE BEAMS,4000,52292.838,52003.138,10.0,hfoc
195398:2692,798:798,06/02/12 16:54:26,STABLE BEAMS,4000,52287.312,51998.682,10.0,hfoc
195398:2692,799:799,06/02/12 16:54:50,STABLE BEAMS,4000,52283.875,51994.220,10.0,hfoc
195398:2692,800:800,06/02/12 16:55:13,STABLE BEAMS,4000,52249.279,51959.294,10.0,hfoc
195398:2692,801:801,06/02/12 16:55:36,STABLE BEAMS,4000,52233.987,51945.129,10.0,hfoc
195398:2692,802:802,06/02/12 16:56:00,STABLE BEAMS,4000,52218.683,49007.760,10.0,hfoc
195398:2692,803:803,06/02/12 16:56:23,STABLE BEAMS,4000,52202.481,51913.276,10.0,hfoc
195398:2692,804:804,06/02/12 16:56:46,STABLE BEAMS,4000,52147.072,51858.698,10.0,hfoc
195398:2692,805:805,06/02/12 16:57:10,STABLE BEAMS,4000,52159.991,51872.590,10.0,hfoc
195398:2692,806:806,06/02/12 16:57:33,STABLE BEAMS,4000,52123.135,51832.809,10.0,hfoc
195398:2692,807:807,06/02/12 16:57:56,STABLE BEAMS,4000,52143.003,51855.169,10.0,hfoc
195398:2692,808:808,06/02/12 16:58:20,STABLE BEAMS,4000,52107.502,51820.391,10.0,hfoc
195398:2692,809:809,06/02/12 16:58:43,STABLE BEAMS,4000,52088.494,51464.469,10.0,hfoc
195398:2692,810:810,06/02/12 16:59:06,STABLE BEAMS,4000,52055.235,51769.450,10.0,hfoc
195398:2692,811:811,06/02/12 16:59:30,STABLE BEAMS,4000,52035.748,51750.077,10.0,hfoc
195398:2692,812:812,06/02/12 16:59:53,STABLE BEAMS,4000,52042.350,51757.157,10.0,hfoc
195398:2692,813:813,06/02/12 17:00:16,STABLE BEAMS,4000,52019.716,51733.090,10.0,hfoc
195398:2692,814:814,06/02/12 17:00:40,STABLE BEAMS,4000,52000.486,51715.003,10.0,hfoc
195398:2692,815:815,06/02/12 17:01:03,STABLE BEAMS,4000,51975.832,51688.921,10.0,hfoc
195398:2692,816:816,06/02/12 17:01:26,STABLE BEAMS,4000,51956.323,51309.466,10.0,hfoc
195398:2692,817:817,06/02/12 17:01:50,STABLE BEAMS,4000,51947.109,51589.190,10.0,hfoc
195398:2692,820:820,06/02/12 17:03:00,STABLE BEAMS,4000,51876.983,51593.737,9.9,hfoc
195398:2692,821:821,06/02/12 17:03:23,STABLE BEAMS,4000,51870.086,51253.352,9.9,hfoc
195398:2692,822:822,06/02/12 17:03:46,STABLE BEAMS,4000,51861.475,51576.755,9.9,hfoc
195398:2692,823:823,06/02/12 17:04:10,STABLE BEAMS,4000,51838.016,51552.909,9.9,hfoc
195398:2692,824:824,06/02/12 17:04:33,STABLE BEAMS,4000,51821.894,51537.384,9.9,hfoc
195398:2692,827:827,06/02/12 17:05:43,STABLE BEAMS,4000,51772.569,51490.404,9.9,hfoc
195398:2692,828:828,06/02/12 17:06:06,STABLE BEAMS,4000,51751.005,51467.406,9.9,hfoc
195398:2692,829:829,06/02/12 17:06:30,STABLE BEAMS,4000,51734.011,51452.063,9.9,hfoc
195398:2692,830:830,06/02/12 17:06:53,STABLE BEAMS,4000,51703.063,51419.731,9.9,hfoc
195398:2692,831:831,06/02/12 17:07:16,STABLE BEAMS,4000,51685.017,51402.817,9.9,hfoc
195398:2692,832:832,06/02/12 17:07:40,STABLE BEAMS,4000,51687.902,51403.620,9.9,hfoc
195398:2692,833:833,06/02/12 17:08:03,STABLE BEAMS,4000,51670.920,51389.830,9.9,hfoc
195398:2692,834:834,06/02/12 17:08:26,STABLE BEAMS,4000,51646.653,51364.664,9.9,hfoc
195398:2692,835:835,06/02/12 17:08:50,STABLE BEAMS,4000,51628.555,51014.177,9.9,hfoc
195398:2692,836:836,06/02/12 17:09:13,STABLE BEAMS,4000,51608.414,51327.148,9.9,hfoc
195398:2692,837:837,06/02/12 17:09:36,STABLE BEAMS,4000,51584.990,51303.337,9.9,hfoc
195398:2692,838:838,06/02/12 17:10:00,STABLE BEAMS,4000,51563.904,51281.853,9.9,hfoc
195398:2692,839:839,06/02/12 17:10:23,STABLE BEAMS,4000,51551.435,51269.970,9.9,hfoc
195398:2692,840:840,06/02/12 17:10:46,STABLE BEAMS,4000,51531.010,51249.653,9.9,hfoc
195398:2692,841:841,06/02/12 17:11:10,STABLE BEAMS,4000,51520.054,51239.272,9.9,hfoc
195398:2692,842:842,06/02/12 17:11:33,STABLE BEAMS,4000,51502.674,51223.018,9.9,hfoc
195398:2692,843:843,06/02/12 17:11:56,STABLE BEAMS,4000,51481.366,51200.277,9.9,hfoc
195398:2692,844:844,06/02/12 17:12:20,STABLE BEAMS,4000,51462.927,51183.482,9.9,hfoc
195398:2692,845:845,06/02/12 17:12:43,STABLE BEAMS,4000,51443.987,50831.800,9.9,hfoc
195398:2692,846:846,06/02/12 17:13:06,STABLE BEAMS,4000,51428.763,51148.476,9.9,hfoc
195398:2692,847:847,06/02/12 17:13:30,STABLE BEAMS,4000,51412.111,51131.909,9.8,hfoc
195398:2692,848:848,06/02/12 17:13:53,STABLE BEAMS,4000,51390.997,51109.378,9.8,hfoc
195398:2692,849:849,06/02/12 17:14:16,STABLE BEAMS,4000,51377.424,51097.421,9.8,hfoc
195398:2692,850:850,06/02/12 17:14:40,STABLE BEAMS,4000,51358.057,51076.102,9.8,hfoc
195398:2692,851:851,06/02/12 17:15:03,STABLE BEAMS,4000,51349.469,51068.078,9.8,hfoc
195398:2692,852:852,06/02/12 17:15:26,STABLE BEAMS,4000,51338.445,51056.599,9.8,hfoc
195398:2692,853:853,06/02/12 17:15:50,STABLE BEAMS,4000,51310.468,51030.317,9.8,hfoc
195398:2692,854:854,06/02/12 17:16:13,STABLE BEAMS,4000,51300.207,51022.674,9.8,hfoc
195398:2692,855:855,06/02/12 17:16:36,STABLE BEAMS,4000,51277.744,50671.129,9.8,hfoc
195398:2692,856:856,06/02/12 17:17:00,STABLE BEAMS,4000,51263.152,50984.794,9.8,hfoc
195398:2692,857:857,06/02/12 17:17:23,STABLE BEAMS,4000,51237.849,50630.682,9.8,hfoc
195398:2692,858:858,06/02/12 17:17:46,STABLE BEAMS,4000,51229.939,50952.787,9.8,hfoc
195398:2692,859:859,06/02/12 17:18:10,STABLE BEAMS,4000,51215.056,50937.985,9.8,hfoc
195398:2692,860:860,06/02/12 17:18:33,STABLE BEAMS,4000,51184.814,50907.395,9.8,hfoc
195398:2692,861:861,06/02/12 17:18:56,STABLE BEAMS,4000,51152.101,50873.835,9.8,hfoc
195398:2692,862:862,06/02/12 17:19:20,STABLE BEAMS,4000,51142.279,50865.093,9.8,hfoc
195398:2692,863:863,06/02/12 17:19:43,STABLE BEAMS,4000,51144.976,50538.395,9.8,hfoc
195398:2692,864:864,06/02/12 17:20:06,STABLE BEAMS,4000,51107.136,50830.645,9.8,hfoc
195398:2692,865:865,06/02/12 17:20:30,STABLE BEAMS,4000,51085.686,50807.778,9.8,hfoc
195398:2692,866:866,06/02/12 17:20:53,STABLE BEAMS,4000,51068.966,50791.661,9.8,hfoc
195398:2692,867:867,06/02/12 17:21:16,STABLE BEAMS,4000,51049.650,50658.102,9.8,hfoc
195398:2692,868:868,06/02/12 17:21:40,STABLE BEAMS,4000,51031.564,50756.501,9.8,hfoc
195398:2692,869:869,06/02/12 17:22:03,STABLE BEAMS,4000,51007.894,50730.920,9.8,hfoc
195398:2692,870:870,06/02/12 17:22:26,STABLE BEAMS,4000,50983.542,50706.704,9.8,hfoc
195398:2692,871:871,06/02/12 17:22:50,STABLE BEAMS,4000,50966.127,50690.911,9.8,hfoc
195398:2692,872:872,06/02/12 17:23:13,STABLE BEAMS,4000,50961.472,50661.818,9.8,hfoc
195398:2692,873:873,06/02/12 17:23:36,STABLE BEAMS,4000,50936.841,50191.630,9.8,hfoc
195398:2692,874:874,06/02/12 17:24:00,STABLE BEAMS,4000,50920.598,50646.646,9.8,hfoc
195398:2692,875:875,06/02/12 17:24:23,STABLE BEAMS,4000,50905.250,50632.907,9.8,hfoc
195398:2692,876:876,06/02/12 17:24:46,STABLE BEAMS,4000,50887.687,50613.398,9.7,hfoc
195398:2692,877:877,06/02/12 17:25:10,STABLE BEAMS,4000,50857.330,50583.207,9.7,hfoc
195398:2692,878:878,06/02/12 17:25:33,STABLE BEAMS,4000,50844.662,50571.625,9.7,hfoc
195398:2692,879:879,06/02/12 17:25:56,STABLE BEAMS,4000,50833.456,50232.606,9.7,hfoc
195398:2692,880:880,06/02/12 17:26:20,STABLE BEAMS,4000,50815.751,50541.855,9.7,hfoc
195398:2692,881:881,06/02/12 17:26:43,STABLE BEAMS,4000,50788.644,50515.397,9.7,hfoc
195398:2692,882:882,06/02/12 17:27:06,STABLE BEAMS,4000,50780.785,50408.558,9.7,hfoc
195398:2692,883:883,06/02/12 17:27:30,STABLE BEAMS,4000,50766.409,50493.794,9.7,hfoc
195398:2692,884:884,06/02/12 17:27:53,STABLE BEAMS,4000,50741.477,50470.517,9.7,hfoc
195398:2692,885:885,06/02/12 17:28:16,STABLE BEAMS,4000,50716.447,50444.099,9.7,hfoc
195398:2692,886:886,06/02/12 17:28:40,STABLE BEAMS,4000,50697.871,50424.106,9.7,hfoc
195398:2692,887:887,06/02/12 17:29:03,STABLE BEAMS,4000,50684.907,50411.210,9.7,hfoc
195398:2692,888:888,06/02/12 17:29:26,STABLE BEAMS,4000,50667.145,50069.772,9.7,hfoc
195398:2692,889:889,06/02/12 17:29:50,STABLE BEAMS,4000,50657.527,50387.017,9.7,hfoc
195398:2692,890:890,06/02/12 17:30:13,STABLE BEAMS,4000,50642.411,50370.968,9.7,hfoc
195398:2692,891:891,06/02/12 17:30:36,STABLE BEAMS,4000,50626.135,50355.284,9.7,hfoc
195398:2692,892:892,06/02/12 17:31:00,STABLE BEAMS,4000,50605.880,50334.625,9.7,hfoc
195398:2692,893:893,06/02/12 17:31:23,STABLE BEAMS,4000,50582.575,50312.970,9.7,hfoc
195398:2692,894:894,06/02/12 17:31:46,STABLE BEAMS,4000,50545.663,50273.724,9.7,hfoc
195398:2692,895:895,06/02/12 17:32:10,STABLE BEAMS,4000,50523.917,50253.612,9.7,hfoc
195398:2692,896:896,06/02/12 17:32:33,STABLE BEAMS,4000,50519.506,50249.731,9.7,hfoc
195398:2692,897:897,06/02/12 17:32:56,STABLE BEAMS,4000,50486.834,50216.734,9.7,hfoc
195398:2692,898:898,06/02/12 17:33:20,STABLE BEAMS,4000,50456.665,50186.719,9.7,hfoc
195398:2692,899:899,06/02/12 17:33:43,STABLE BEAMS,4000,50441.345,50170.476,9.7,hfoc
195398:2692,900:900,06/02/12 17:34:06,STABLE BEAMS,4000,50443.063,50171.171,9.7,hfoc
195398:2692,901:901,06/02/12 17:34:30,STABLE BEAMS,4000,50375.214,50105.706,9.6,hfoc
195398:2692,902:902,06/02/12 17:34:53,STABLE BEAMS,4000,50355.665,49989.078,9.6,hfoc
195398:2692,903:903,06/02/12 17:35:16,STABLE BEAMS,4000,50349.752,50081.382,9.6,hfoc
195398:2692,904:904,06/02/12 17:35:40,STABLE BEAMS,4000,50340.766,50072.953,9.6,hfoc
195398:2692,905:905,06/02/12 17:36:03,STABLE BEAMS,4000,50327.989,50059.744,9.6,hfoc
195398:2692,906:906,06/02/12 17:36:26,STABLE BEAMS,4000,50330.869,50060.592,9.6,hfoc
195398:2692,907:907,06/02/12 17:36:50,STABLE BEAMS,4000,50300.319,50031.721,9.6,hfoc
195398:2692,908:908,06/02/12 17:37:13,STABLE BEAMS,4000,50285.454,50016.930,9.6,hfoc
195398:2692,909:909,06/02/12 17:37:36,STABLE BEAMS,4000,50263.936,49997.535,9.6,hfoc
195398:2692,910:910,06/02/12 17:38:00,STABLE BEAMS,4000,50243.544,49976.751,9.6,hfoc
195398:2692,911:911,06/02/12 17:38:23,STABLE BEAMS,4000,50212.152,49944.027,9.6,hfoc
195398:2692,912:912,06/02/12 17:38:46,STABLE BEAMS,4000,50202.546,49935.468,9.6,hfoc
195398:2692,913:913,06/02/12 17:39:10,STABLE BEAMS,4000,50185.410,49915.412,9.6,hfoc
195398:2692,914:914,06/02/12 17:39:33,STABLE BEAMS,4000,50172.696,49906.278,9.6,hfoc
195398:2692,915:915,06/02/12 17:39:56,STABLE BEAMS,4000,50163.084,49894.708,9.6,hfoc
195398:2692,916:916,06/02/12 17:40:20,STABLE BEAMS,4000,50134.412,49865.695,9.6,hfoc
195398:2692,917:917,06/02/12 17:40:43,STABLE BEAMS,4000,50122.506,49854.352,9.6,hfoc
195398:2692,918:918,06/02/12 17:41:06,STABLE BEAMS,4000,50092.980,49827.985,9.6,hfoc
195398:2692,919:919,06/02/12 17:41:29,STABLE BEAMS,4000,50089.042,49824.070,9.6,hfoc
195398:2692,920:920,06/02/12 17:41:53,STABLE BEAMS,4000,50086.447,49819.489,9.6,hfoc
195398:2692,921:921,06/02/12 17:42:16,STABLE BEAMS,4000,50093.754,49827.758,9.6,hfoc
195398:2692,922:922,06/02/12 17:42:39,STABLE BEAMS,4000,50061.275,49794.448,9.6,hfoc
195398:2692,923:923,06/02/12 17:43:03,STABLE BEAMS,4000,50048.766,49784.511,9.6,hfoc
195398:2692,924:924,06/02/12 17:43:26,STABLE BEAMS,4000,50028.022,49760.375,9.6,hfoc
195398:2692,925:925,06/02/12 17:43:49,STABLE BEAMS,4000,50005.895,49739.363,9.6,hfoc
195398:2692,926:926,06/02/12 17:44:13,STABLE BEAMS,4000,49989.368,49627.448,9.6,hfoc
195398:2692,927:927,06/02/12 17:44:36,STABLE BEAMS,4000,49979.090,49715.700,9.6,hfoc
195398:2692,928:928,06/02/12 17:44:59,STABLE BEAMS,4000,49958.562,49693.783,9.6,hfoc
195398:2692,929:929,06/02/12 17:45:23,STABLE BEAMS,4000,49941.324,49676.135,9.6,hfoc
195398:2692,930:930,06/02/12 17:45:46,STABLE BEAMS,4000,49920.859,49656.279,9.6,hfoc
195398:2692,931:931,06/02/12 17:46:09,STABLE BEAMS,4000,49895.647,49631.699,9.6,hfoc
195398:2692,932:932,06/02/12 17:46:33,STABLE BEAMS,4000,49876.895,49613.044,9.6,hfoc
195398:2692,933:933,06/02/12 17:46:56,STABLE BEAMS,4000,49863.242,49599.965,9.6,hfoc
195398:2692,934:934,06/02/12 17:47:19,STABLE BEAMS,4000,49847.153,49584.457,9.5,hfoc
195398:2692,935:935,06/02/12 17:47:43,STABLE BEAMS,4000,49829.488,49566.388,9.5,hfoc
195398:2692,936:936,06/02/12 17:48:06,STABLE BEAMS,4000,49805.591,49541.620,9.5,hfoc
195398:2692,937:937,06/02/12 17:48:29,STABLE BEAMS,4000,49789.058,49527.666,9.5,hfoc
195398:2692,938:938,06/02/12 17:48:53,STABLE BEAMS,4000,49772.696,49510.387,9.5,hfoc
195398:2692,939:939,06/02/12 17:49:16,STABLE BEAMS,4000,49755.407,49492.699,9.5,hfoc
195398:2692,940:940,06/02/12 17:49:39,STABLE BEAMS,4000,49731.800,49468.222,9.5,hfoc
195398:2692,941:941,06/02/12 17:50:03,STABLE BEAMS,4000,49698.171,49339.353,9.5,hfoc
195398:2692,942:942,06/02/12 17:50:26,STABLE BEAMS,4000,49677.592,49416.285,9.5,hfoc
195398:2692,943:943,06/02/12 17:50:49,STABLE BEAMS,4000,49663.239,49400.025,9.5,hfoc
195398:2692,944:944,06/02/12 17:51:13,STABLE BEAMS,4000,49655.004,49391.830,9.5,hfoc
195398:2692,945:945,06/02/12 17:51:36,STABLE BEAMS,4000,49627.909,49366.869,9.5,hfoc
195398:2692,946:946,06/02/12 17:51:59,STABLE BEAMS,4000,49612.070,49350.120,9.5,hfoc
195398:2692,947:947,06/02/12 17:52:23,STABLE BEAMS,4000,49595.720,49336.336,9.5,hfoc
195398:2692,948:948,06/02/12 17:52:46,STABLE BEAMS,4000,49584.315,49323.998,9.5,hfoc
195398:2692,949:949,06/02/12 17:53:09,STABLE BEAMS,4000,49561.750,49300.562,9.5,hfoc
195398:2692,950:950,06/02/12 17:53:33,STABLE BEAMS,4000,49556.303,48811.474,9.5,hfoc
195398:2692,951:951,06/02/12 17:53:56,STABLE BEAMS,4000,49533.078,49272.533,9.5,hfoc
195398:2692,952:952,06/02/12 17:54:19,STABLE BEAMS,4000,49524.809,49262.329,9.5,hfoc
195398:2692,953:953,06/02/12 17:54:43,STABLE BEAMS,4000,49511.235,49251.300,9.5,hfoc
195398:2692,954:954,06/02/12 17:55:06,STABLE BEAMS,4000,49495.277,49235.427,9.5,hfoc
195398:2692,955:955,06/02/12 17:55:29,STABLE BEAMS,4000,49471.523,49211.798,9.5,hfoc
195398:2692,956:956,06/02/12 17:55:53,STABLE BEAMS,4000,49454.182,49195.043,9.5,hfoc
195398:2692,957:957,06/02/12 17:56:16,STABLE BEAMS,4000,49429.648,49170.640,9.5,hfoc
195398:2692,958:958,06/02/12 17:56:39,STABLE BEAMS,4000,49412.273,49151.870,9.5,hfoc
195398:2692,959:959,06/02/12 17:57:03,STABLE BEAMS,4000,49397.527,49138.684,9.5,hfoc
195398:2692,960:960,06/02/12 17:57:26,STABLE BEAMS,4000,49387.983,49129.191,9.5,hfoc
195398:2692,961:961,06/02/12 17:57:49,STABLE BEAMS,4000,49366.727,49108.538,9.5,hfoc
195398:2692,962:962,06/02/12 17:58:13,STABLE BEAMS,4000,49348.219,49089.143,9.5,hfoc
195398:2692,963:963,06/02/12 17:58:36,STABLE BEAMS,4000,49318.495,49060.557,9.4,hfoc
195398:2692,964:964,06/02/12 17:58:59,STABLE BEAMS,4000,49307.010,48731.104,9.4,hfoc
195398:2692,965:965,06/02/12 17:59:23,STABLE BEAMS,4000,49292.981,49033.205,9.4,hfoc
195398:2692,966:966,06/02/12 17:59:46,STABLE BEAMS,4000,49276.164,49018.943,9.4,hfoc
195398:2692,967:967,06/02/12 18:00:09,STABLE BEAMS,4000,49269.215,49012.524,9.4,hfoc
195398:2692,968:968,06/02/12 18:00:33,STABLE BEAMS,4000,49257.395,48999.775,9.4,hfoc
195398:2692,969:969,06/02/12 18:00:56,STABLE BEAMS,4000,49237.334,48980.318,9.4,hfoc
195398:2692,970:970,06/02/12 18:01:19,STABLE BEAMS,4000,49218.690,48962.260,9.4,hfoc
195398:2692,971:971,06/02/12 18:01:43,STABLE BEAMS,4000,49201.360,48945.021,9.4,hfoc
195398:2692,972:972,06/02/12 18:02:06,STABLE BEAMS,4000,49188.157,48930.907,9.4,hfoc
195398:2692,973:973,06/02/12 18:02:29,STABLE BEAMS,4000,49168.118,48912.445,9.4,hfoc
195398:2692,974:974,06/02/12 18:02:53,STABLE BEAMS,4000,49158.079,48898.036,9.4,hfoc
195398:2692,975:975,06/02/12 18:03:16,STABLE BEAMS,4000,49152.861,48896.772,9.4,hfoc
195398:2692,976:976,06/02/12 18:03:39,STABLE BEAMS,4000,49140.744,48885.703,9.4,hfoc
195398:2692,977:977,06/02/12 18:04:03,STABLE BEAMS,4000,49121.491,48866.552,9.4,hfoc
195398:2692,978:978,06/02/12 18:04:26,STABLE BEAMS,4000,49098.106,48842.798,9.4,hfoc
195398:2692,979:979,06/02/12 18:04:49,STABLE BEAMS,4000,49078.643,48822.941,9.4,hfoc
195398:2692,980:980,06/02/12 18:05:13,STABLE BEAMS,4000,49068.553,48813.392,9.4,hfoc
195398:2692,981:981,06/02/12 18:05:36,STABLE BEAMS,4000,49066.925,48812.760,9.4,hfoc
195398:2692,982:982,06/02/12 18:05:59,STABLE BEAMS,4000,49048.605,48793.547,9.4,hfoc
195398:2692,983:983,06/02/12 18:06:23,STABLE BEAMS,4000,49030.997,48776.035,9.4,hfoc
195398:2692,984:984,06/02/12 18:06:46,STABLE BEAMS,4000,49017.065,48761.199,9.4,hfoc
195398:2692,985:985,06/02/12 18:07:09,STABLE BEAMS,4000,48999.195,48744.888,9.4,hfoc
195398:2692,986:986,06/02/12 18:07:33,STABLE BEAMS,4000,48984.005,48729.778,9.4,hfoc
195398:2692,987:987,06/02/12 18:07:56,STABLE BEAMS,4000,48970.540,48716.876,9.4,hfoc
195398:2692,988:988,06/02/12 18:08:19,STABLE BEAMS,4000,48952.505,48699.422,9.4,hfoc
195398:2692,989:989,06/02/12 18:08:43,STABLE BEAMS,4000,48937.333,48683.834,9.4,hfoc
195398:2692,990:990,06/02/12 18:09:06,STABLE BEAMS,4000,48925.666,48671.746,9.4,hfoc
195398:2692,991:991,06/02/12 18:09:29,STABLE BEAMS,4000,48912.707,48564.446,9.4,hfoc
195398:2692,992:992,06/02/12 18:09:53,STABLE BEAMS,4000,48891.770,48638.510,9.4,hfoc
195398:2692,993:993,06/02/12 18:10:16,STABLE BEAMS,4000,48871.999,48617.862,9.4,hfoc
195398:2692,994:994,06/02/12 18:10:39,STABLE BEAMS,4000,48849.143,48595.126,9.4,hfoc
195398:2692,995:995,06/02/12 18:11:03,STABLE BEAMS,4000,48826.766,48575.799,9.4,hfoc
195398:2692,996:996,06/02/12 18:11:26,STABLE BEAMS,4000,48832.354,48580.381,9.4,hfoc
195398:2692,997:997,06/02/12 18:11:49,STABLE BEAMS,4000,48818.326,48565.447,9.4,hfoc
195398:2692,998:998,06/02/12 18:12:13,STABLE BEAMS,4000,48793.461,48543.149,9.3,hfoc
195398:2692,999:999,06/02/12 18:12:36,STABLE BEAMS,4000,48784.845,48530.674,9.3,hfoc
195398:2692,1000:1000,06/02/12 18:12:59,STABLE BEAMS,4000,48755.894,48503.334,9.3,hfoc
195398:2692,1001:1001,06/02/12 18:13:23,STABLE BEAMS,4000,48738.952,48486.967,9.3,hfoc
195398:2692,1002:1002,06/02/12 18:13:46,STABLE BEAMS,4000,48714.748,48461.915,9.3,hfoc
195398:2692,1003:1003,06/02/12 18:14:09,STABLE BEAMS,4000,48715.044,48462.700,9.3,hfoc
195398:2692,1004:1004,06/02/12 18:14:33,STABLE BEAMS,4000,48694.351,48441.136,9.3,hfoc
195398:2692,1005:1005,06/02/12 18:14:56,STABLE BEAMS,4000,48687.459,48436.720,9.3,hfoc
195398:2692,1006:1006,06/02/12 18:15:19,STABLE BEAMS,4000,48671.188,48419.556,9.3,hfoc
195398:2692,1007:1007,06/02/12 18:15:43,STABLE BEAMS,4000,48643.336,48390.878,9.3,hfoc
195398:2692,1008:1008,06/02/12 18:16:06,STABLE BEAMS,4000,48634.088,48382.654,9.3,hfoc
195398:2692,1009:1009,06/02/12 18:16:29,STABLE BEAMS,4000,48620.474,48370.567,9.3,hfoc
195398:2692,1010:1010,06/02/12 18:16:53,STABLE BEAMS,4000,48611.511,48361.159,9.3,hfoc
195398:2692,1011:1011,06/02/12 18:17:16,STABLE BEAMS,4000,48591.125,48028.440,9.3,hfoc
195398:2692,1012:1012,06/02/12 18:17:39,STABLE BEAMS,4000,48575.629,48323.524,9.3,hfoc
195398:2692,1013:1013,06/02/12 18:18:03,STABLE BEAMS,4000,48548.454,48297.459,9.3,hfoc
195398:2692,1014:1014,06/02/12 18:18:26,STABLE BEAMS,4000,48532.507,48281.592,9.3,hfoc
195398:2692,1015:1015,06/02/12 18:18:49,STABLE BEAMS,4000,48510.733,48166.307,9.3,hfoc
195398:2692,1016:1016,06/02/12 18:19:13,STABLE BEAMS,4000,48489.494,48240.257,9.3,hfoc
195398:2692,1017:1017,06/02/12 18:19:36,STABLE BEAMS,4000,48464.709,48215.114,9.3,hfoc
195398:2692,1018:1018,06/02/12 18:19:59,STABLE BEAMS,4000,48434.495,48185.543,9.3,hfoc
195398:2692,1019:1019,06/02/12 18:20:23,STABLE BEAMS,4000,48418.116,48169.733,9.3,hfoc
195398:2692,1020:1020,06/02/12 18:20:46,STABLE BEAMS,4000,48406.597,48157.304,9.3,hfoc
195398:2692,1021:1021,06/02/12 18:21:09,STABLE BEAMS,4000,48389.632,48140.424,9.3,hfoc
195398:2692,1022:1022,06/02/12 18:21:33,STABLE BEAMS,4000,48373.776,48124.654,9.3,hfoc
195398:2692,1023:1023,06/02/12 18:21:56,STABLE BEAMS,4000,48358.473,48109.908,9.3,hfoc
195398:2692,1024:1024,06/02/12 18:22:19,STABLE BEAMS,4000,48337.507,48090.018,9.3,hfoc
195398:2692,1025:1025,06/02/12 18:22:43,STABLE BEAMS,4000,48324.810,48076.422,9.3,hfoc
195398:2692,1026:1026,06/02/12 18:23:06,STABLE BEAMS,4000,48304.037,48056.235,9.3,hfoc
195398:2692,1027:1027,06/02/12 18:23:29,STABLE BEAMS,4000,48290.459,47263.319,9.3,hfoc
195398:2692,1028:1028,06/02/12 18:23:53,STABLE BEAMS,4000,48280.027,48032.833,9.2,hfoc
195398:2692,1029:1029,06/02/12 18:24:16,STABLE BEAMS,4000,48259.061,48011.008,9.2,hfoc
195398:2692,1030:1030,06/02/12 18:24:39,STABLE BEAMS,4000,48241.634,47995.597,9.2,hfoc
195398:2692,1031:1031,06/02/12 18:25:03,STABLE BEAMS,4000,48229.888,47983.429,9.2,hfoc
195398:2692,1032:1032,06/02/12 18:25:26,STABLE BEAMS,4000,48207.067,47960.727,9.2,hfoc
195398:2692,1033:1033,06/02/12 18:25:49,STABLE BEAMS,4000,48197.375,47950.125,9.2,hfoc
195398:2692,1034:1034,06/02/12 18:26:13,STABLE BEAMS,4000,48182.094,47936.369,9.2,hfoc
195398:2692,1035:1035,06/02/12 18:26:36,STABLE BEAMS,4000,48158.061,47911.977,9.2,hfoc
195398:2692,1036:1036,06/02/12 18:26:59,STABLE BEAMS,4000,48134.431,47887.505,9.2,hfoc
195398:2692,1037:1037,06/02/12 18:27:23,STABLE BEAMS,4000,48126.970,47880.556,9.2,hfoc
195398:2692,1038:1038,06/02/12 18:27:46,STABLE BEAMS,4000,48112.059,47865.731,9.2,hfoc
195398:2692,1039:1039,06/02/12 18:28:09,STABLE BEAMS,4000,48093.245,47846.046,9.2,hfoc
195398:2692,1040:1040,06/02/12 18:28:33,STABLE BEAMS,4000,48077.708,47832.034,9.2,hfoc
195398:2692,1041:1041,06/02/12 18:28:56,STABLE BEAMS,4000,48063.577,47508.924,9.2,hfoc
195398:2692,1042:1042,06/02/12 18:29:19,STABLE BEAMS,4000,48045.929,47799.447,9.2,hfoc
195398:2692,1043:1043,06/02/12 18:29:43,STABLE BEAMS,4000,48030.358,47786.847,9.2,hfoc
195398:2692,1044:1044,06/02/12 18:30:06,STABLE BEAMS,4000,48023.119,47777.724,9.2,hfoc
195398:2692,1045:1045,06/02/12 18:30:29,STABLE BEAMS,4000,48004.293,47665.381,9.2,hfoc
195398:2692,1046:1046,06/02/12 18:30:53,STABLE BEAMS,4000,47986.485,47741.272,9.2,hfoc
195398:2692,1047:1047,06/02/12 18:31:16,STABLE BEAMS,4000,47964.688,47719.592,9.2,hfoc
195398:2692,1048:1048,06/02/12 18:31:39,STABLE BEAMS,4000,47946.209,47702.160,9.2,hfoc
195398:2692,1049:1049,06/02/12 18:32:02,STABLE BEAMS,4000,47935.572,47691.583,9.2,hfoc
195398:2692,1050:1050,06/02/12 18:32:26,STABLE BEAMS,4000,47922.010,47677.609,9.2,hfoc
195398:2692,1051:1051,06/02/12 18:32:49,STABLE BEAMS,4000,47909.826,47666.446,9.2,hfoc
195398:2692,1052:1052,06/02/12 18:33:12,STABLE BEAMS,4000,47890.994,47647.710,9.2,hfoc
195398:2692,1053:1053,06/02/12 18:33:36,STABLE BEAMS,4000,47876.789,47633.096,9.2,hfoc
195398:2692,1054:1054,06/02/12 18:33:59,STABLE BEAMS,4000,47877.267,47634.049,9.2,hfoc
195398:2692,1055:1055,06/02/12 18:34:22,STABLE BEAMS,4000,47859.368,47617.200,9.2,hfoc
195398:2692,1056:1056,06/02/12 18:34:46,STABLE BEAMS,4000,47843.980,47600.930,9.2,hfoc
195398:2692,1057:1057,06/02/12 18:35:09,STABLE BEAMS,4000,47824.163,47582.172,9.2,hfoc
195398:2692,1058:1058,06/02/12 18:35:32,STABLE BEAMS,4000,47817.140,47574.230,9.2,hfoc
195398:2692,1059:1059,06/02/12 18:35:56,STABLE BEAMS,4000,47811.022,47568.140,9.2,hfoc
195398:2692,1060:1060,06/02/12 18:36:19,STABLE BEAMS,4000,47782.732,47539.995,9.2,hfoc
195398:2692,1061:1061,06/02/12 18:36:42,STABLE BEAMS,4000,47771.788,47528.154,9.2,hfoc
195398:2692,1062:1062,06/02/12 18:37:06,STABLE BEAMS,4000,47759.563,47516.940,9.1,hfoc
195398:2692,1063:1063,06/02/12 18:37:29,STABLE BEAMS,4000,47743.549,47500.057,9.1,hfoc
195398:2692,1064:1064,06/02/12 18:37:52,STABLE BEAMS,4000,47721.544,47479.598,9.1,hfoc
195398:2692,1065:1065,06/02/12 18:38:16,STABLE BEAMS,4000,47705.230,47463.364,9.1,hfoc
195398:2692,1066:1066,06/02/12 18:38:39,STABLE BEAMS,4000,47696.332,47453.555,9.1,hfoc
195398:2692,1067:1067,06/02/12 18:39:02,STABLE BEAMS,4000,47683.843,47441.132,9.1,hfoc
195398:2692,1068:1068,06/02/12 18:39:26,STABLE BEAMS,4000,47665.916,47423.777,9.1,hfoc
195398:2692,1069:1069,06/02/12 18:39:49,STABLE BEAMS,4000,47651.006,47411.319,9.1,hfoc
195398:2692,1070:1070,06/02/12 18:40:12,STABLE BEAMS,4000,47635.568,47395.486,9.1,hfoc
195398:2692,1071:1071,06/02/12 18:40:36,STABLE BEAMS,4000,47625.993,47384.528,9.1,hfoc
195398:2692,1072:1072,06/02/12 18:40:59,STABLE BEAMS,4000,47608.951,47368.525,9.1,hfoc
195398:2692,1073:1073,06/02/12 18:41:22,STABLE BEAMS,4000,47580.831,47340.547,9.1,hfoc
195398:2692,1074:1074,06/02/12 18:41:46,STABLE BEAMS,4000,47561.149,47320.964,9.1,hfoc
195398:2692,1075:1075,06/02/12 18:42:09,STABLE BEAMS,4000,47542.613,47302.050,9.1,hfoc
195398:2692,1076:1076,06/02/12 18:42:32,STABLE BEAMS,4000,47521.334,47281.826,9.1,hfoc
195398:2692,1077:1077,06/02/12 18:42:56,STABLE BEAMS,4000,47475.995,47236.243,9.1,hfoc
195398:2692,1078:1078,06/02/12 18:43:19,STABLE BEAMS,4000,47463.501,47224.286,9.1,hfoc
195398:2692,1079:1079,06/02/12 18:43:42,STABLE BEAMS,4000,47449.913,47210.292,9.1,hfoc
195398:2692,1080:1080,06/02/12 18:44:06,STABLE BEAMS,4000,47437.401,47197.843,9.1,hfoc
195398:2692,1081:1081,06/02/12 18:44:29,STABLE BEAMS,4000,45954.708,45730.908,8.8,hfoc
195398:2692,1082:1082,06/02/12 18:44:52,STABLE BEAMS,4000,46607.518,46376.342,8.9,hfoc
195398:2692,1083:1083,06/02/12 18:45:16,STABLE BEAMS,4000,46228.607,46001.623,8.9,hfoc
195398:2692,1084:1084,06/02/12 18:45:39,STABLE BEAMS,4000,45008.100,44790.712,8.6,hfoc
195398:2692,1085:1085,06/02/12 18:46:02,STABLE BEAMS,4000,47345.433,47107.761,9.1,hfoc
195398:2692,1086:1086,06/02/12 18:46:26,STABLE BEAMS,4000,47319.356,47082.285,9.1,hfoc
195398:2692,1087:1087,06/02/12 18:46:49,STABLE BEAMS,4000,47297.107,47059.680,9.1,hfoc
195398:2692,1088:1088,06/02/12 18:47:12,STABLE BEAMS,4000,47280.813,47043.463,9.1,hfoc
195398:2692,1089:1089,06/02/12 18:47:36,STABLE BEAMS,4000,47258.965,47021.728,9.1,hfoc
195398:2692,1090:1090,06/02/12 18:47:59,STABLE BEAMS,4000,47242.671,47005.045,9.0,hfoc
195398:2692,1091:1091,06/02/12 18:48:22,STABLE BEAMS,4000,47224.187,46683.472,9.0,hfoc
195398:2692,1092:1092,06/02/12 18:48:46,STABLE BEAMS,4000,47208.769,46971.780,9.0,hfoc
195398:2692,1093:1093,06/02/12 18:49:09,STABLE BEAMS,4000,47188.005,46951.124,9.0,hfoc
195398:2692,1094:1094,06/02/12 18:49:32,STABLE BEAMS,4000,47172.210,46936.350,9.0,hfoc
195398:2692,1095:1095,06/02/12 18:49:56,STABLE BEAMS,4000,47149.554,46912.391,9.0,hfoc
195398:2692,1096:1096,06/02/12 18:50:19,STABLE BEAMS,4000,47124.092,46888.468,9.0,hfoc
195398:2692,1097:1097,06/02/12 18:50:42,STABLE BEAMS,4000,47113.515,46878.418,9.0,hfoc
195398:2692,1098:1098,06/02/12 18:51:06,STABLE BEAMS,4000,47101.819,46865.368,9.0,hfoc
195398:2692,1099:1099,06/02/12 18:51:29,STABLE BEAMS,4000,47076.209,46838.002,9.0,hfoc
195398:2692,1100:1100,06/02/12 18:51:52,STABLE BEAMS,4000,47057.517,46822.699,9.0,hfoc
195398:2692,1101:1101,06/02/12 18:52:16,STABLE BEAMS,4000,47049.216,46813.972,9.0,hfoc
195398:2692,1102:1102,06/02/12 18:52:39,STABLE BEAMS,4000,47028.700,46793.082,9.0,hfoc
195398:2692,1103:1103,06/02/12 18:53:02,STABLE BEAMS,4000,47025.638,46788.626,9.0,hfoc
195398:2692,1104:1104,06/02/12 18:53:26,STABLE BEAMS,4000,47007.025,46305.206,9.0,hfoc
195398:2692,1105:1105,06/02/12 18:53:49,STABLE BEAMS,4000,46959.010,46724.687,9.0,hfoc
195398:2692,1106:1106,06/02/12 18:54:12,STABLE BEAMS,4000,46933.468,46698.331,9.0,hfoc
195398:2692,1107:1107,06/02/12 18:54:36,STABLE BEAMS,4000,46936.439,46701.288,9.0,hfoc
195398:2692,1108:1108,06/02/12 18:54:59,STABLE BEAMS,4000,46940.166,46704.529,9.0,hfoc
195398:2692,1109:1109,06/02/12 18:55:22,STABLE BEAMS,4000,46917.920,46684.735,9.0,hfoc
195398:2692,1110:1110,06/02/12 18:55:46,STABLE BEAMS,4000,46908.362,46675.225,9.0,hfoc
195398:2692,1111:1111,06/02/12 18:56:09,STABLE BEAMS,4000,46889.754,46657.648,9.0,hfoc
195398:2692,1112:1112,06/02/12 18:56:32,STABLE BEAMS,4000,46868.307,46635.370,9.0,hfoc
195398:2692,1113:1113,06/02/12 18:56:56,STABLE BEAMS,4000,46852.609,46620.687,9.0,hfoc
195398:2692,1114:1114,06/02/12 18:57:19,STABLE BEAMS,4000,46838.472,46604.744,9.0,hfoc
195398:2692,1115:1115,06/02/12 18:57:42,STABLE BEAMS,4000,46817.170,46283.452,9.0,hfoc
195398:2692,1116:1116,06/02/12 18:58:06,STABLE BEAMS,4000,46798.580,46566.460,9.0,hfoc
195398:2692,1117:1117,06/02/12 18:58:29,STABLE BEAMS,4000,46792.158,46558.666,9.0,hfoc
195398:2692,1118:1118,06/02/12 18:58:52,STABLE BEAMS,4000,46787.997,46555.931,9.0,hfoc
195398:2692,1119:1119,06/02/12 18:59:16,STABLE BEAMS,4000,46746.913,46515.046,9.0,hfoc
195398:2692,1120:1120,06/02/12 18:59:39,STABLE BEAMS,4000,46728.340,46496.100,9.0,hfoc
195398:2692,1121:1121,06/02/12 19:00:02,STABLE BEAMS,4000,46708.971,46176.955,8.9,hfoc
195398:2692,1122:1122,06/02/12 19:00:26,STABLE BEAMS,4000,46692.373,46460.312,8.9,hfoc
195398:2692,1123:1123,06/02/12 19:00:49,STABLE BEAMS,4000,46676.770,46445.250,8.9,hfoc
195398:2692,1124:1124,06/02/12 19:01:12,STABLE BEAMS,4000,46656.536,46425.118,8.9,hfoc
195398:2692,1125:1125,06/02/12 19:01:36,STABLE BEAMS,4000,46641.164,46409.823,8.9,hfoc
195398:2692,1126:1126,06/02/12 19:01:59,STABLE BEAMS,4000,46624.757,46393.965,8.9,hfoc
195398:2692,1127:1127,06/02/12 19:02:22,STABLE BEAMS,4000,46611.101,46380.375,8.9,hfoc
195398:2692,1128:1128,06/02/12 19:02:46,STABLE BEAMS,4000,46592.050,46361.418,8.9,hfoc
195398:2692,1129:1129,06/02/12 19:03:09,STABLE BEAMS,4000,46572.327,46250.043,8.9,hfoc
195398:2692,1130:1130,06/02/12 19:03:32,STABLE BEAMS,4000,46551.836,46322.803,8.9,hfoc
195398:2692,1131:1131,06/02/12 19:03:56,STABLE BEAMS,4000,46536.519,46306.160,8.9,hfoc
195398:2692,1132:1132,06/02/12 19:04:19,STABLE BEAMS,4000,46520.402,46290.595,8.9,hfoc
195398:2692,1133:1133,06/02/12 19:04:42,STABLE BEAMS,4000,46508.149,46278.862,8.9,hfoc
195398:2692,1134:1134,06/02/12 19:05:06,STABLE BEAMS,4000,46494.336,46264.652,8.9,hfoc
195398:2692,1135:1135,06/02/12 19:05:29,STABLE BEAMS,4000,46473.373,45944.968,8.9,hfoc
195398:2692,1136:1136,06/02/12 19:05:52,STABLE BEAMS,4000,46455.056,46225.104,8.9,hfoc
195398:2692,1137:1137,06/02/12 19:06:16,STABLE BEAMS,4000,46438.168,46208.301,8.9,hfoc
195398:2692,1138:1138,06/02/12 19:06:39,STABLE BEAMS,4000,46419.327,46189.091,8.9,hfoc
195398:2692,1139:1139,06/02/12 19:07:02,STABLE BEAMS,4000,46403.668,46174.900,8.9,hfoc
195398:2692,1140:1140,06/02/12 19:07:26,STABLE BEAMS,4000,46384.543,46155.866,8.9,hfoc
195398:2692,1141:1141,06/02/12 19:07:49,STABLE BEAMS,4000,46366.742,46138.153,8.9,hfoc
195398:2692,1142:1142,06/02/12 19:08:12,STABLE BEAMS,4000,46347.702,46119.671,8.9,hfoc
195398:2692,1143:1143,06/02/12 19:08:36,STABLE BEAMS,4000,46326.591,46098.662,8.9,hfoc
195398:2692,1144:1144,06/02/12 19:08:59,STABLE BEAMS,4000,46312.591,46084.272,8.9,hfoc
195398:2692,1145:1145,06/02/12 19:09:22,STABLE BEAMS,4000,46292.444,46064.222,8.9,hfoc
195398:2692,1146:1146,06/02/12 19:09:46,STABLE BEAMS,4000,46274.489,46046.355,8.9,hfoc
195398:2692,1147:1147,06/02/12 19:10:09,STABLE BEAMS,4000,46256.602,46028.092,8.9,hfoc
195398:2692,1148:1148,06/02/12 19:10:32,STABLE BEAMS,4000,46224.973,45997.087,8.9,hfoc
195398:2692,1149:1149,06/02/12 19:10:56,STABLE BEAMS,4000,46206.688,45979.354,8.9,hfoc
195398:2692,1150:1150,06/02/12 19:11:19,STABLE BEAMS,4000,46177.982,45951.248,8.8,hfoc
195398:2692,1151:1151,06/02/12 19:11:42,STABLE BEAMS,4000,46161.825,45935.168,8.8,hfoc
195398:2692,1152:1152,06/02/12 19:12:06,STABLE BEAMS,4000,46148.764,45922.175,8.8,hfoc
195398:2692,1153:1153,06/02/12 19:12:29,STABLE BEAMS,4000,46134.152,45815.828,8.8,hfoc
195398:2692,1154:1154,06/02/12 19:12:52,STABLE BEAMS,4000,46116.549,45891.503,8.8,hfoc
195398:2692,1155:1155,06/02/12 19:13:16,STABLE BEAMS,4000,46107.233,45585.301,8.8,hfoc
195398:2692,1156:1156,06/02/12 19:13:39,STABLE BEAMS,4000,46082.459,45857.114,8.8,hfoc
195398:2692,1157:1157,06/02/12 19:14:02,STABLE BEAMS,4000,46067.813,45840.695,8.8,hfoc
195398:2692,1158:1158,06/02/12 19:14:26,STABLE BEAMS,4000,46045.843,45820.219,8.8,hfoc
195398:2692,1159:1159,06/02/12 19:14:49,STABLE BEAMS,4000,46017.495,45792.008,8.8,hfoc
195398:2692,1160:1160,06/02/12 19:15:12,STABLE BEAMS,4000,45993.735,45383.401,8.8,hfoc
195398:2692,1161:1161,06/02/12 19:15:36,STABLE BEAMS,4000,45966.170,45741.397,8.8,hfoc
195398:2692,1162:1162,06/02/12 19:15:59,STABLE BEAMS,4000,45945.878,45721.660,8.8,hfoc
195398:2692,1163:1163,06/02/12 19:16:22,STABLE BEAMS,4000,45914.159,45690.558,8.8,hfoc
195398:2692,1164:1164,06/02/12 19:16:46,STABLE BEAMS,4000,45888.310,45663.915,8.8,hfoc
195398:2692,1165:1165,06/02/12 19:17:09,STABLE BEAMS,4000,45863.153,45638.886,8.8,hfoc
195398:2692,1166:1166,06/02/12 19:17:32,STABLE BEAMS,4000,45837.403,45612.798,8.8,hfoc
195398:2692,1167:1167,06/02/12 19:17:56,STABLE BEAMS,4000,45811.577,45588.935,8.8,hfoc
195398:2692,1168:1168,06/02/12 19:18:19,STABLE BEAMS,4000,45792.164,45570.069,8.8,hfoc
195398:2692,1169:1169,06/02/12 19:18:42,STABLE BEAMS,4000,45776.636,45553.701,8.8,hfoc
195398:2692,1170:1170,06/02/12 19:19:06,STABLE BEAMS,4000,45760.334,45535.191,8.8,hfoc
195398:2692,1171:1171,06/02/12 19:19:29,STABLE BEAMS,4000,45749.000,45526.657,8.8,hfoc
195398:2692,1172:1172,06/02/12 19:19:52,STABLE BEAMS,4000,45735.162,45512.888,8.8,hfoc
195398:2692,1173:1173,06/02/12 19:20:16,STABLE BEAMS,4000,45717.150,45494.505,8.8,hfoc
195398:2692,1174:1174,06/02/12 19:20:39,STABLE BEAMS,4000,45707.942,45484.429,8.8,hfoc
195398:2692,1175:1175,06/02/12 19:21:02,STABLE BEAMS,4000,45689.542,45467.492,8.8,hfoc
195398:2692,1176:1176,06/02/12 19:21:26,STABLE BEAMS,4000,45675.113,45158.525,8.7,hfoc
195398:2692,1177:1177,06/02/12 19:21:49,STABLE BEAMS,4000,45657.689,45436.248,8.7,hfoc
195398:2692,1178:1178,06/02/12 19:22:12,STABLE BEAMS,4000,45644.062,45129.654,8.7,hfoc
195398:2692,1179:1179,06/02/12 19:22:36,STABLE BEAMS,4000,45622.760,45401.032,8.7,hfoc
195398:2692,1180:1180,06/02/12 19:22:59,STABLE BEAMS,4000,45595.773,45374.181,8.7,hfoc
195398:2692,1181:1181,06/02/12 19:23:22,STABLE BEAMS,4000,45585.498,45364.407,8.7,hfoc
195398:2692,1182:1182,06/02/12 19:23:45,STABLE BEAMS,4000,45585.105,44918.195,8.7,hfoc
195398:2692,1183:1183,06/02/12 19:24:09,STABLE BEAMS,4000,45565.078,45341.807,8.7,hfoc
195398:2692,1184:1184,06/02/12 19:24:32,STABLE BEAMS,4000,45545.481,45324.128,8.7,hfoc
195398:2692,1185:1185,06/02/12 19:24:55,STABLE BEAMS,4000,45531.577,45309.835,8.7,hfoc
195398:2692,1186:1186,06/02/12 19:25:19,STABLE BEAMS,4000,45519.572,45298.347,8.7,hfoc
195398:2692,1187:1187,06/02/12 19:25:42,STABLE BEAMS,4000,45504.169,45284.384,8.7,hfoc
195398:2692,1188:1188,06/02/12 19:26:05,STABLE BEAMS,4000,45482.491,45262.359,8.7,hfoc
195398:2692,1189:1189,06/02/12 19:26:29,STABLE BEAMS,4000,45458.168,45239.515,8.7,hfoc
195398:2692,1190:1190,06/02/12 19:26:52,STABLE BEAMS,4000,45443.362,45222.049,8.7,hfoc
195398:2692,1191:1191,06/02/12 19:27:15,STABLE BEAMS,4000,45431.917,45212.027,8.7,hfoc
195398:2692,1192:1192,06/02/12 19:27:39,STABLE BEAMS,4000,45419.630,45200.710,8.7,hfoc
195398:2692,1193:1193,06/02/12 19:28:02,STABLE BEAMS,4000,45401.865,45183.031,8.7,hfoc
195398:2692,1194:1194,06/02/12 19:28:25,STABLE BEAMS,4000,45375.063,45155.446,8.7,hfoc
195398:2692,1195:1195,06/02/12 19:28:49,STABLE BEAMS,4000,45363.075,45143.518,8.7,hfoc
195398:2692,1196:1196,06/02/12 19:29:12,STABLE BEAMS,4000,45335.823,44826.702,8.7,hfoc
195398:2692,1197:1197,06/02/12 19:29:35,STABLE BEAMS,4000,45321.686,45102.783,8.7,hfoc
195398:2692,1198:1198,06/02/12 19:29:59,STABLE BEAMS,4000,45296.827,45077.589,8.7,hfoc
195398:2692,1199:1199,06/02/12 19:30:22,STABLE BEAMS,4000,45277.333,45057.735,8.7,hfoc
195398:2692,1200:1200,06/02/12 19:30:45,STABLE BEAMS,4000,45262.197,44752.997,8.7,hfoc
195398:2692,1201:1201,06/02/12 19:31:09,STABLE BEAMS,4000,45247.155,45029.516,8.7,hfoc
195398:2692,1202:1202,06/02/12 19:31:32,STABLE BEAMS,4000,45227.789,45010.243,8.7,hfoc
195398:2692,1203:1203,06/02/12 19:31:55,STABLE BEAMS,4000,45215.934,44997.993,8.7,hfoc
195398:2692,1204:1204,06/02/12 19:32:19,STABLE BEAMS,4000,45198.918,44691.333,8.7,hfoc
195398:2692,1205:1205,06/02/12 19:32:42,STABLE BEAMS,4000,45182.135,44965.261,8.7,hfoc
195398:2692,1206:1206,06/02/12 19:33:05,STABLE BEAMS,4000,45161.038,44943.358,8.7,hfoc
195398:2692,1207:1207,06/02/12 19:33:29,STABLE BEAMS,4000,45138.222,44919.755,8.6,hfoc
195398:2692,1208:1208,06/02/12 19:33:52,STABLE BEAMS,4000,45119.399,44902.377,8.6,hfoc
195398:2692,1209:1209,06/02/12 19:34:15,STABLE BEAMS,4000,45101.714,44885.227,8.6,hfoc
195398:2692,1210:1210,06/02/12 19:34:39,STABLE BEAMS,4000,45070.048,44853.715,8.6,hfoc
195398:2692,1211:1211,06/02/12 19:35:02,STABLE BEAMS,4000,45044.299,44827.635,8.6,hfoc
195398:2692,1212:1212,06/02/12 19:35:25,STABLE BEAMS,4000,45018.000,44802.364,8.6,hfoc
195398:2692,1213:1213,06/02/12 19:35:49,STABLE BEAMS,4000,44986.890,44770.056,8.6,hfoc
195398:2692,1214:1214,06/02/12 19:36:12,STABLE BEAMS,4000,44960.099,44742.047,8.6,hfoc
195398:2692,1215:1215,06/02/12 19:36:35,STABLE BEAMS,4000,44932.397,44716.272,8.6,hfoc
195398:2692,1216:1216,06/02/12 19:36:59,STABLE BEAMS,4000,44917.740,44703.034,8.6,hfoc
195398:2692,1217:1217,06/02/12 19:37:22,STABLE BEAMS,4000,44896.817,44681.764,8.6,hfoc
195398:2692,1218:1218,06/02/12 19:37:45,STABLE BEAMS,4000,44884.273,44669.727,8.6,hfoc
195398:2692,1219:1219,06/02/12 19:38:09,STABLE BEAMS,4000,44857.531,44642.663,8.6,hfoc
195398:2692,1220:1220,06/02/12 19:38:32,STABLE BEAMS,4000,44848.072,44633.253,8.6,hfoc
195398:2692,1221:1221,06/02/12 19:38:55,STABLE BEAMS,4000,44832.627,44617.432,8.6,hfoc
195398:2692,1222:1222,06/02/12 19:39:19,STABLE BEAMS,4000,44804.965,44589.904,8.6,hfoc
195398:2692,1223:1223,06/02/12 19:39:42,STABLE BEAMS,4000,44785.769,44570.799,8.6,hfoc
195398:2692,1224:1224,06/02/12 19:40:05,STABLE BEAMS,4000,44778.652,44565.059,8.6,hfoc
195398:2692,1225:1225,06/02/12 19:40:29,STABLE BEAMS,4000,44764.108,44549.687,8.6,hfoc
195398:2692,1228:1228,06/02/12 19:41:39,STABLE BEAMS,4000,44701.979,44487.854,8.6,hfoc
195398:2692,1229:1229,06/02/12 19:42:02,STABLE BEAMS,4000,44681.900,44469.212,8.6,hfoc
195398:2692,1230:1230,06/02/12 19:42:25,STABLE BEAMS,4000,44667.419,44454.802,8.6,hfoc
195398:2692,1231:1231,06/02/12 19:42:49,STABLE BEAMS,4000,44658.905,44446.328,8.6,hfoc
195398:2692,1232:1232,06/02/12 19:43:12,STABLE BEAMS,4000,44639.874,44426.492,8.6,hfoc
195398:2692,1233:1233,06/02/12 19:43:35,STABLE BEAMS,4000,44629.218,44329.755,8.5,hfoc
195398:2692,1234:1234,06/02/12 19:43:59,STABLE BEAMS,4000,44617.039,44404.661,8.5,hfoc
195398:2692,1235:1235,06/02/12 19:44:22,STABLE BEAMS,4000,44599.277,44386.094,8.5,hfoc
195398:2692,1236:1236,06/02/12 19:44:45,STABLE BEAMS,4000,44583.302,44371.533,8.5,hfoc
195398:2692,1237:1237,06/02/12 19:45:09,STABLE BEAMS,4000,44574.048,44362.769,8.5,hfoc
195398:2692,1238:1238,06/02/12 19:45:32,STABLE BEAMS,4000,44558.287,44346.634,8.5,hfoc
195398:2692,1239:1239,06/02/12 19:45:55,STABLE BEAMS,4000,44543.706,44333.016,8.5,hfoc
195398:2692,1240:1240,06/02/12 19:46:19,STABLE BEAMS,4000,44532.722,44321.636,8.5,hfoc
195398:2692,1241:1241,06/02/12 19:46:42,STABLE BEAMS,4000,44512.038,44301.051,8.5,hfoc
195398:2692,1242:1242,06/02/12 19:47:05,STABLE BEAMS,4000,44498.749,44288.713,8.5,hfoc
195398:2692,1243:1243,06/02/12 19:47:29,STABLE BEAMS,4000,44485.355,43988.450,8.5,hfoc
195398:2692,1244:1244,06/02/12 19:47:52,STABLE BEAMS,4000,44472.135,44260.448,8.5,hfoc
195398:2692,1245:1245,06/02/12 19:48:15,STABLE BEAMS,4000,44457.702,44246.531,8.5,hfoc
195398:2692,1246:1246,06/02/12 19:48:39,STABLE BEAMS,4000,44419.333,44208.787,8.5,hfoc
195398:2692,1247:1247,06/02/12 19:49:02,STABLE BEAMS,4000,44413.035,44201.184,8.5,hfoc
195398:2692,1248:1248,06/02/12 19:49:25,STABLE BEAMS,4000,44395.498,44183.735,8.5,hfoc
195398:2692,1249:1249,06/02/12 19:49:49,STABLE BEAMS,4000,44362.897,44153.057,8.5,hfoc
195398:2692,1250:1250,06/02/12 19:50:12,STABLE BEAMS,4000,44365.202,44156.241,8.5,hfoc
195398:2692,1251:1251,06/02/12 19:50:35,STABLE BEAMS,4000,44348.003,44139.122,8.5,hfoc
195398:2692,1252:1252,06/02/12 19:50:59,STABLE BEAMS,4000,44332.267,44122.573,8.5,hfoc
195398:2692,1253:1253,06/02/12 19:51:22,STABLE BEAMS,4000,44306.458,44097.774,8.5,hfoc
195398:2692,1254:1254,06/02/12 19:51:45,STABLE BEAMS,4000,44294.808,44083.964,8.5,hfoc
195398:2692,1255:1255,06/02/12 19:52:09,STABLE BEAMS,4000,44277.194,44068.203,8.5,hfoc
195398:2692,1256:1256,06/02/12 19:52:32,STABLE BEAMS,4000,44261.487,43767.530,8.5,hfoc
195398:2692,1257:1257,06/02/12 19:52:55,STABLE BEAMS,4000,44246.627,44036.014,8.5,hfoc
195398:2692,1258:1258,06/02/12 19:53:19,STABLE BEAMS,4000,44223.766,44015.031,8.5,hfoc
195398:2692,1259:1259,06/02/12 19:53:42,STABLE BEAMS,4000,44214.461,43566.722,8.5,hfoc
195398:2692,1260:1260,06/02/12 19:54:05,STABLE BEAMS,4000,44198.543,43990.368,8.5,hfoc
195398:2692,1261:1261,06/02/12 19:54:29,STABLE BEAMS,4000,44177.409,43968.896,8.5,hfoc
195398:2692,1262:1262,06/02/12 19:54:52,STABLE BEAMS,4000,44159.144,43952.036,8.5,hfoc
195398:2692,1263:1263,06/02/12 19:55:15,STABLE BEAMS,4000,44147.201,43938.827,8.5,hfoc
195398:2692,1264:1264,06/02/12 19:55:39,STABLE BEAMS,4000,44131.183,43923.327,8.5,hfoc
195398:2692,1265:1265,06/02/12 19:56:02,STABLE BEAMS,4000,44116.440,39877.732,8.5,hfoc
195398:2692,1266:1266,06/02/12 19:56:25,STABLE BEAMS,4000,44095.141,43887.009,8.4,hfoc
195398:2692,1267:1267,06/02/12 19:56:49,STABLE BEAMS,4000,44078.731,43870.678,8.4,hfoc
195398:2692,1268:1268,06/02/12 19:57:12,STABLE BEAMS,4000,44056.761,43849.251,8.4,hfoc
195398:2692,1269:1269,06/02/12 19:57:35,STABLE BEAMS,4000,44049.741,43842.707,8.4,hfoc
195398:2692,1270:1270,06/02/12 19:57:59,STABLE BEAMS,4000,44044.502,43836.614,8.4,hfoc
195398:2692,1271:1271,06/02/12 19:58:22,STABLE BEAMS,4000,44027.491,43821.001,8.4,hfoc
195398:2692,1272:1272,06/02/12 19:58:45,STABLE BEAMS,4000,44003.865,43796.609,8.4,hfoc
195398:2692,1273:1273,06/02/12 19:59:09,STABLE BEAMS,4000,43995.089,43788.311,8.4,hfoc
195398:2692,1274:1274,06/02/12 19:59:32,STABLE BEAMS,4000,43984.415,43777.248,8.4,hfoc
195398:2692,1275:1275,06/02/12 19:59:55,STABLE BEAMS,4000,43964.536,43758.342,8.4,hfoc
195398:2692,1276:1276,06/02/12 20:00:19,STABLE BEAMS,4000,43954.449,43465.238,8.4,hfoc
195398:2692,1277:1277,06/02/12 20:00:42,STABLE BEAMS,4000,43941.934,43735.407,8.4,hfoc
195398:2692,1278:1278,06/02/12 20:01:05,STABLE BEAMS,4000,43909.355,43702.981,8.4,hfoc
195398:2692,1279:1279,06/02/12 20:01:29,STABLE BEAMS,4000,43909.566,43704.071,8.4,hfoc
195398:2692,1280:1280,06/02/12 20:01:52,STABLE BEAMS,4000,43912.690,43707.617,8.4,hfoc
195398:2692,1281:1281,06/02/12 20:02:15,STABLE BEAMS,4000,43892.071,43686.659,8.4,hfoc
195398:2692,1282:1282,06/02/12 20:02:39,STABLE BEAMS,4000,43882.869,43677.499,8.4,hfoc
195398:2692,1283:1283,06/02/12 20:03:02,STABLE BEAMS,4000,43868.615,43661.115,8.4,hfoc
195398:2692,1284:1284,06/02/12 20:03:25,STABLE BEAMS,4000,43805.299,43600.288,8.4,hfoc
195398:2692,1285:1285,06/02/12 20:03:49,STABLE BEAMS,4000,43812.820,43607.778,8.4,hfoc
195398:2692,1286:1286,06/02/12 20:04:12,STABLE BEAMS,4000,43798.086,43311.928,8.4,hfoc
195398:2692,1287:1287,06/02/12 20:04:35,STABLE BEAMS,4000,43790.206,43584.831,8.4,hfoc
195398:2692,1288:1288,06/02/12 20:04:59,STABLE BEAMS,4000,43773.807,43568.947,8.4,hfoc
195398:2692,1289:1289,06/02/12 20:05:22,STABLE BEAMS,4000,43764.628,43558.931,8.4,hfoc
195398:2692,1290:1290,06/02/12 20:05:45,STABLE BEAMS,4000,43749.372,43545.062,8.4,hfoc
195398:2692,1291:1291,06/02/12 20:06:09,STABLE BEAMS,4000,43731.215,43527.428,8.4,hfoc
195398:2692,1292:1292,06/02/12 20:06:32,STABLE BEAMS,4000,43715.673,43511.959,8.4,hfoc
195398:2692,1293:1293,06/02/12 20:06:55,STABLE BEAMS,4000,43692.777,43488.731,8.4,hfoc
195398:2692,1294:1294,06/02/12 20:07:19,STABLE BEAMS,4000,43683.717,43480.152,8.4,hfoc
195398:2692,1295:1295,06/02/12 20:07:42,STABLE BEAMS,4000,43670.952,43466.570,8.4,hfoc
195398:2692,1296:1296,06/02/12 20:08:05,STABLE BEAMS,4000,43655.421,43452.422,8.4,hfoc
195398:2692,1297:1297,06/02/12 20:08:29,STABLE BEAMS,4000,43635.590,43432.250,8.4,hfoc
195398:2692,1298:1298,06/02/12 20:08:52,STABLE BEAMS,4000,43625.170,43421.878,8.4,hfoc
195398:2692,1299:1299,06/02/12 20:09:15,STABLE BEAMS,4000,43606.970,43404.195,8.4,hfoc
195398:2692,1300:1300,06/02/12 20:09:39,STABLE BEAMS,4000,43590.719,43388.457,8.4,hfoc
195398:2692,1301:1301,06/02/12 20:10:02,STABLE BEAMS,4000,43580.628,43377.544,8.3,hfoc
195398:2692,1302:1302,06/02/12 20:10:25,STABLE BEAMS,4000,43571.511,43369.773,8.3,hfoc
195398:2692,1303:1303,06/02/12 20:10:49,STABLE BEAMS,4000,43574.616,43371.992,8.3,hfoc
195398:2692,1304:1304,06/02/12 20:11:12,STABLE BEAMS,4000,43555.755,43353.223,8.3,hfoc
195398:2692,1305:1305,06/02/12 20:11:35,STABLE BEAMS,4000,43533.862,43332.300,8.3,hfoc
195398:2692,1306:1306,06/02/12 20:11:59,STABLE BEAMS,4000,43525.991,43322.289,8.3,hfoc
195398:2692,1307:1307,06/02/12 20:12:22,STABLE BEAMS,4000,43513.388,43029.954,8.3,hfoc
195398:2692,1309:1309,06/02/12 20:13:09,STABLE BEAMS,4000,43489.704,43287.912,8.3,hfoc
195398:2692,1310:1310,06/02/12 20:13:32,STABLE BEAMS,4000,43481.373,43279.614,8.3,hfoc
195398:2692,1311:1311,06/02/12 20:13:55,STABLE BEAMS,4000,43441.367,43239.799,8.3,hfoc
195398:2692,1312:1312,06/02/12 20:14:19,STABLE BEAMS,4000,43410.655,43209.662,8.3,hfoc
195398:2692,1313:1313,06/02/12 20:14:42,STABLE BEAMS,4000,43418.924,43111.951,8.3,hfoc
195398:2692,1314:1314,06/02/12 20:15:05,STABLE BEAMS,4000,43409.579,43107.014,8.3,hfoc
195398:2692,1315:1315,06/02/12 20:15:28,STABLE BEAMS,4000,43393.707,42813.535,8.3,hfoc
195398:2692,1316:1316,06/02/12 20:15:52,STABLE BEAMS,4000,43391.533,43088.225,8.3,hfoc
195398:2692,1317:1317,06/02/12 20:16:15,STABLE BEAMS,4000,43372.618,43071.613,8.3,hfoc
195398:2692,1318:1318,06/02/12 20:16:38,STABLE BEAMS,4000,43358.066,43054.995,8.3,hfoc
195398:2692,1319:1319,06/02/12 20:17:02,STABLE BEAMS,4000,43348.858,43044.987,8.3,hfoc
195398:2692,1320:1320,06/02/12 20:17:25,STABLE BEAMS,4000,43334.994,42754.308,8.3,hfoc
195398:2692,1321:1321,06/02/12 20:17:48,STABLE BEAMS,4000,43322.793,43019.531,8.3,hfoc
195398:2692,1322:1322,06/02/12 20:18:12,STABLE BEAMS,4000,43310.947,43008.641,8.3,hfoc
195398:2692,1323:1323,06/02/12 20:18:35,STABLE BEAMS,4000,43304.373,43003.410,8.3,hfoc
195398:2692,1324:1324,06/02/12 20:18:58,STABLE BEAMS,4000,43285.248,42898.279,8.3,hfoc
195398:2692,1325:1325,06/02/12 20:19:22,STABLE BEAMS,4000,43268.966,42964.785,8.3,hfoc
195398:2692,1326:1326,06/02/12 20:19:45,STABLE BEAMS,4000,43256.380,42955.745,8.3,hfoc
195398:2692,1327:1327,06/02/12 20:20:08,STABLE BEAMS,4000,43243.962,42944.280,8.3,hfoc
195398:2692,1328:1328,06/02/12 20:20:32,STABLE BEAMS,4000,43225.458,42925.041,8.3,hfoc
195398:2692,1329:1329,06/02/12 20:20:55,STABLE BEAMS,4000,43215.737,42831.548,8.3,hfoc
195398:2692,1330:1330,06/02/12 20:21:18,STABLE BEAMS,4000,43208.049,42906.457,8.3,hfoc
195398:2692,1331:1331,06/02/12 20:21:42,STABLE BEAMS,4000,43187.948,42887.360,8.3,hfoc
195398:2692,1332:1332,06/02/12 20:22:05,STABLE BEAMS,4000,43184.365,42885.098,8.3,hfoc
195398:2692,1333:1333,06/02/12 20:22:28,STABLE BEAMS,4000,43169.830,42869.365,8.3,hfoc
195398:2692,1334:1334,06/02/12 20:22:52,STABLE BEAMS,4000,43136.511,42835.420,8.3,hfoc
195398:2692,1335:1335,06/02/12 20:23:15,STABLE BEAMS,4000,43123.274,42823.569,8.3,hfoc
195398:2692,1336:1336,06/02/12 20:23:38,STABLE BEAMS,4000,43119.472,42402.392,8.3,hfoc
195398:2692,1337:1337,06/02/12 20:24:02,STABLE BEAMS,4000,43098.765,42799.228,8.3,hfoc
195398:2692,1338:1338,06/02/12 20:24:25,STABLE BEAMS,4000,43077.475,42778.950,8.3,hfoc
195398:2692,1339:1339,06/02/12 20:24:48,STABLE BEAMS,4000,43078.377,42779.847,8.3,hfoc
195398:2692,1340:1340,06/02/12 20:25:12,STABLE BEAMS,4000,43073.533,42774.602,8.3,hfoc
195398:2692,1341:1341,06/02/12 20:25:35,STABLE BEAMS,4000,43064.966,42765.235,8.2,hfoc
195398:2692,1342:1342,06/02/12 20:25:58,STABLE BEAMS,4000,43028.244,42731.350,8.2,hfoc
195398:2692,1343:1343,06/02/12 20:26:22,STABLE BEAMS,4000,43021.983,42724.273,8.2,hfoc
195398:2692,1344:1344,06/02/12 20:26:45,STABLE BEAMS,4000,43006.669,42709.923,8.2,hfoc
195398:2692,1345:1345,06/02/12 20:27:08,STABLE BEAMS,4000,42990.901,42692.545,8.2,hfoc
195398:2692,1346:1346,06/02/12 20:27:32,STABLE BEAMS,4000,42977.559,42678.864,8.2,hfoc
195398:2692,1347:1347,06/02/12 20:27:55,STABLE BEAMS,4000,42968.752,42667.114,8.2,hfoc
195398:2692,1348:1348,06/02/12 20:28:18,STABLE BEAMS,4000,42947.225,42375.596,8.2,hfoc
195398:2692,1349:1349,06/02/12 20:28:42,STABLE BEAMS,4000,42921.692,42624.246,8.2,hfoc
195398:2692,1350:1350,06/02/12 20:29:05,STABLE BEAMS,4000,42899.605,42603.169,8.2,hfoc
195398:2692,1351:1351,06/02/12 20:29:28,STABLE BEAMS,4000,42887.656,42592.157,8.2,hfoc
195398:2692,1352:1352,06/02/12 20:29:52,STABLE BEAMS,4000,42874.168,42578.333,8.2,hfoc
195398:2692,1353:1353,06/02/12 20:30:15,STABLE BEAMS,4000,42860.296,42480.122,8.2,hfoc
195398:2692,1354:1354,06/02/12 20:30:38,STABLE BEAMS,4000,42846.515,42552.160,8.2,hfoc
195398:2692,1355:1355,06/02/12 20:31:02,STABLE BEAMS,4000,42822.541,42525.352,8.2,hfoc
195398:2692,1356:1356,06/02/12 20:31:25,STABLE BEAMS,4000,42800.571,42505.248,8.2,hfoc
195398:2692,1357:1357,06/02/12 20:31:48,STABLE BEAMS,4000,42789.163,42495.627,8.2,hfoc
195398:2692,1358:1358,06/02/12 20:32:12,STABLE BEAMS,4000,42779.090,42209.700,8.2,hfoc
195398:2692,1359:1359,06/02/12 20:32:35,STABLE BEAMS,4000,42757.828,42465.365,8.2,hfoc
195398:2692,1360:1360,06/02/12 20:32:58,STABLE BEAMS,4000,42746.813,42451.857,8.2,hfoc
195398:2692,1361:1361,06/02/12 20:33:22,STABLE BEAMS,4000,42731.583,42437.165,8.2,hfoc
195398:2692,1362:1362,06/02/12 20:33:45,STABLE BEAMS,4000,42709.451,42416.891,8.2,hfoc
195398:2692,1363:1363,06/02/12 20:34:08,STABLE BEAMS,4000,42689.543,42395.842,8.2,hfoc
195398:2692,1364:1364,06/02/12 20:34:32,STABLE BEAMS,4000,42668.551,42377.124,8.2,hfoc
195398:2692,1365:1365,06/02/12 20:34:55,STABLE BEAMS,4000,42651.518,42358.079,8.2,hfoc
195398:2692,1366:1366,06/02/12 20:35:18,STABLE BEAMS,4000,42635.349,42342.445,8.2,hfoc
195398:2692,1367:1367,06/02/12 20:35:42,STABLE BEAMS,4000,42620.254,42327.449,8.2,hfoc
195398:2692,1368:1368,06/02/12 20:36:05,STABLE BEAMS,4000,42608.154,42316.286,8.2,hfoc
195398:2692,1369:1369,06/02/12 20:36:28,STABLE BEAMS,4000,42595.862,42302.801,8.2,hfoc
195398:2692,1370:1370,06/02/12 20:36:52,STABLE BEAMS,4000,42573.114,42281.488,8.2,hfoc
195398:2692,1371:1371,06/02/12 20:37:15,STABLE BEAMS,4000,42574.497,42284.567,8.2,hfoc
195398:2692,1372:1372,06/02/12 20:37:38,STABLE BEAMS,4000,42547.097,42253.951,8.2,hfoc
195398:2692,1373:1373,06/02/12 20:38:02,STABLE BEAMS,4000,42515.293,41950.265,8.1,hfoc
195398:2692,1374:1374,06/02/12 20:38:25,STABLE BEAMS,4000,42494.725,42204.063,8.1,hfoc
195398:2692,1375:1375,06/02/12 20:38:48,STABLE BEAMS,4000,42480.042,42187.778,8.1,hfoc
195398:2692,1376:1376,06/02/12 20:39:12,STABLE BEAMS,4000,42466.469,42176.000,8.1,hfoc
195398:2692,1377:1377,06/02/12 20:39:35,STABLE BEAMS,4000,42465.922,42174.609,8.1,hfoc
195398:2692,1378:1378,06/02/12 20:39:58,STABLE BEAMS,4000,42443.539,42154.078,8.1,hfoc
195398:2692,1379:1379,06/02/12 20:40:22,STABLE BEAMS,4000,42428.606,42140.092,8.1,hfoc
195398:2692,1380:1380,06/02/12 20:40:45,STABLE BEAMS,4000,42415.269,42126.846,8.1,hfoc
195398:2692,1381:1381,06/02/12 20:41:08,STABLE BEAMS,4000,42404.182,42114.138,8.1,hfoc
195398:2692,1382:1382,06/02/12 20:41:32,STABLE BEAMS,4000,42390.677,42099.876,8.1,hfoc
195398:2692,1383:1383,06/02/12 20:41:55,STABLE BEAMS,4000,42389.801,42101.970,8.1,hfoc
195398:2692,1384:1384,06/02/12 20:42:18,STABLE BEAMS,4000,42396.812,42105.971,8.1,hfoc
195398:2692,1385:1385,06/02/12 20:42:42,STABLE BEAMS,4000,42392.319,42103.205,8.1,hfoc
195398:2692,1386:1386,06/02/12 20:43:05,STABLE BEAMS,4000,42369.856,42080.893,8.1,hfoc
195398:2692,1387:1387,06/02/12 20:43:28,STABLE BEAMS,4000,42351.830,42064.261,8.1,hfoc
195398:2692,1388:1388,06/02/12 20:43:52,STABLE BEAMS,4000,42350.162,42061.336,8.1,hfoc
195398:2692,1389:1389,06/02/12 20:44:15,STABLE BEAMS,4000,42343.353,42053.727,8.1,hfoc
195398:2692,1390:1390,06/02/12 20:44:38,STABLE BEAMS,4000,42340.314,42052.825,8.1,hfoc
195398:2692,1391:1391,06/02/12 20:45:02,STABLE BEAMS,4000,42323.556,42035.330,8.1,hfoc
195398:2692,1392:1392,06/02/12 20:45:25,STABLE BEAMS,4000,42296.831,42009.217,8.1,hfoc
195398:2692,1393:1393,06/02/12 20:45:48,STABLE BEAMS,4000,42292.662,42004.228,8.1,hfoc
195398:2692,1394:1394,06/02/12 20:46:12,STABLE BEAMS,4000,42295.613,42006.311,8.1,hfoc
195398:2692,1395:1395,06/02/12 20:46:35,STABLE BEAMS,4000,42277.740,41989.830,8.1,hfoc
195398:2692,1396:1396,06/02/12 20:46:58,STABLE BEAMS,4000,42242.925,41957.362,8.1,hfoc
195398:2692,1397:1397,06/02/12 20:47:22,STABLE BEAMS,4000,42236.869,41950.077,8.1,hfoc
195398:2692,1398:1398,06/02/12 20:47:45,STABLE BEAMS,4000,42231.767,41945.015,8.1,hfoc
195398:2692,1399:1399,06/02/12 20:48:08,STABLE BEAMS,4000,42219.233,41933.405,8.1,hfoc
195398:2692,1400:1400,06/02/12 20:48:32,STABLE BEAMS,4000,42192.632,41906.142,8.1,hfoc
195398:2692,1401:1401,06/02/12 20:48:55,STABLE BEAMS,4000,42165.176,41880.561,8.1,hfoc
195398:2692,1402:1402,06/02/12 20:49:18,STABLE BEAMS,4000,42149.226,41863.032,8.1,hfoc
195398:2692,1403:1403,06/02/12 20:49:42,STABLE BEAMS,4000,42143.948,41858.212,8.1,hfoc
195398:2692,1404:1404,06/02/12 20:50:05,STABLE BEAMS,4000,42132.779,41847.538,8.1,hfoc
195398:2692,1405:1405,06/02/12 20:50:28,STABLE BEAMS,4000,42121.249,41836.085,8.1,hfoc
195398:2692,1406:1406,06/02/12 20:50:52,STABLE BEAMS,4000,42125.173,41839.143,8.1,hfoc
195398:2692,1407:1407,06/02/12 20:51:15,STABLE BEAMS,4000,42114.354,41829.659,8.1,hfoc
195398:2692,1408:1408,06/02/12 20:51:38,STABLE BEAMS,4000,42104.588,41819.538,8.1,hfoc
195398:2692,1409:1409,06/02/12 20:52:02,STABLE BEAMS,4000,42088.716,41803.776,8.1,hfoc
195398:2692,1410:1410,06/02/12 20:52:25,STABLE BEAMS,4000,42073.933,41789.514,8.1,hfoc
195398:2692,1411:1411,06/02/12 20:52:48,STABLE BEAMS,4000,42060.900,41777.412,8.1,hfoc
195398:2692,1412:1412,06/02/12 20:53:12,STABLE BEAMS,4000,42058.180,41773.869,8.1,hfoc
195398:2692,1413:1413,06/02/12 20:53:35,STABLE BEAMS,4000,42043.008,41351.820,8.1,hfoc
195398:2692,1414:1414,06/02/12 20:53:58,STABLE BEAMS,4000,42037.046,41753.717,8.1,hfoc
195398:2692,1415:1415,06/02/12 20:54:22,STABLE BEAMS,4000,42022.400,41739.168,8.0,hfoc
195398:2692,1416:1416,06/02/12 20:54:45,STABLE BEAMS,4000,42013.149,41728.301,8.0,hfoc
195398:2692,1417:1417,06/02/12 20:55:08,STABLE BEAMS,4000,41997.217,41711.213,8.0,hfoc
195398:2692,1418:1418,06/02/12 20:55:32,STABLE BEAMS,4000,41981.285,41697.495,8.0,hfoc
195398:2692,1419:1419,06/02/12 20:55:55,STABLE BEAMS,4000,41967.922,41683.378,8.0,hfoc
195398:2692,1420:1420,06/02/12 20:56:18,STABLE BEAMS,4000,41960.626,41679.070,8.0,hfoc
195398:2692,1421:1421,06/02/12 20:56:42,STABLE BEAMS,4000,41946.831,41582.315,8.0,hfoc
195398:2692,1422:1422,06/02/12 20:57:05,STABLE BEAMS,4000,41935.554,41650.810,8.0,hfoc
195398:2692,1423:1423,06/02/12 20:57:28,STABLE BEAMS,4000,41919.141,41637.021,8.0,hfoc
195398:2692,1424:1424,06/02/12 20:57:52,STABLE BEAMS,4000,41904.671,41620.554,8.0,hfoc
195398:2692,1425:1425,06/02/12 20:58:15,STABLE BEAMS,4000,41887.686,41604.522,8.0,hfoc
195398:2692,1426:1426,06/02/12 20:58:38,STABLE BEAMS,4000,41872.197,41322.416,8.0,hfoc
195398:2692,1427:1427,06/02/12 20:59:02,STABLE BEAMS,4000,41856.590,41575.312,8.0,hfoc
195398:2692,1428:1428,06/02/12 20:59:25,STABLE BEAMS,4000,41846.642,41294.684,8.0,hfoc
195398:2692,1429:1429,06/02/12 20:59:48,STABLE BEAMS,4000,41826.119,41275.687,8.0,hfoc
195398:2692,1430:1430,06/02/12 21:00:12,STABLE BEAMS,4000,41813.741,41530.663,8.0,hfoc
195398:2692,1431:1431,06/02/12 21:00:35,STABLE BEAMS,4000,41790.866,41509.193,8.0,hfoc
195398:2692,1432:1432,06/02/12 21:00:58,STABLE BEAMS,4000,41781.256,41231.416,8.0,hfoc
195398:2692,1433:1433,06/02/12 21:01:22,STABLE BEAMS,4000,41778.752,41497.996,8.0,hfoc
195398:2692,1434:1434,06/02/12 21:01:45,STABLE BEAMS,4000,41760.344,41479.298,8.0,hfoc
195398:2692,1435:1435,06/02/12 21:02:08,STABLE BEAMS,4000,41743.234,41463.559,8.0,hfoc
195398:2692,1436:1436,06/02/12 21:02:32,STABLE BEAMS,4000,41730.116,41447.604,8.0,hfoc
195398:2692,1437:1437,06/02/12 21:02:55,STABLE BEAMS,4000,41713.117,41434.474,8.0,hfoc
195398:2692,1438:1438,06/02/12 21:03:18,STABLE BEAMS,4000,41693.798,41414.869,8.0,hfoc
195398:2692,1439:1439,06/02/12 21:03:42,STABLE BEAMS,4000,41696.240,41416.877,8.0,hfoc
195398:2692,1440:1440,06/02/12 21:04:05,STABLE BEAMS,4000,41679.397,41398.896,8.0,hfoc
195398:2692,1441:1441,06/02/12 21:04:28,STABLE BEAMS,4000,41663.450,41383.055,8.0,hfoc
195398:2692,1442:1442,06/02/12 21:04:52,STABLE BEAMS,4000,41637.525,41357.303,8.0,hfoc
195398:2692,1443:1443,06/02/12 21:05:15,STABLE BEAMS,4000,41622.509,41344.054,8.0,hfoc
195398:2692,1444:1444,06/02/12 21:05:38,STABLE BEAMS,4000,41612.390,41331.505,8.0,hfoc
195398:2692,1445:1445,06/02/12 21:06:02,STABLE BEAMS,4000,41575.082,41296.115,8.0,hfoc
195398:2692,1446:1446,06/02/12 21:06:25,STABLE BEAMS,4000,41551.762,41272.118,8.0,hfoc
195398:2692,1447:1447,06/02/12 21:06:48,STABLE BEAMS,4000,41581.863,41303.681,8.0,hfoc
195398:2692,1448:1448,06/02/12 21:07:11,STABLE BEAMS,4000,41568.349,41287.763,8.0,hfoc
195398:2692,1449:1449,06/02/12 21:07:35,STABLE BEAMS,4000,41547.858,41270.736,8.0,hfoc
195398:2692,1450:1450,06/02/12 21:07:58,STABLE BEAMS,4000,41530.153,41251.073,8.0,hfoc
195398:2692,1451:1451,06/02/12 21:08:21,STABLE BEAMS,4000,41517.599,41239.016,8.0,hfoc
195398:2692,1452:1452,06/02/12 21:08:45,STABLE BEAMS,4000,41519.482,41240.473,8.0,hfoc
195398:2692,1453:1453,06/02/12 21:09:08,STABLE BEAMS,4000,41513.808,41236.085,8.0,hfoc
195398:2692,1454:1454,06/02/12 21:09:31,STABLE BEAMS,4000,41501.627,41222.734,7.9,hfoc
195398:2692,1455:1455,06/02/12 21:09:55,STABLE BEAMS,4000,41493.972,41216.377,7.9,hfoc
195398:2692,1456:1456,06/02/12 21:10:18,STABLE BEAMS,4000,41478.413,41201.338,7.9,hfoc
195398:2692,1457:1457,06/02/12 21:10:41,STABLE BEAMS,4000,41464.780,41187.799,7.9,hfoc
195398:2692,1458:1458,06/02/12 21:11:05,STABLE BEAMS,4000,41453.511,40910.056,7.9,hfoc
195398:2692,1459:1459,06/02/12 21:11:28,STABLE BEAMS,4000,41443.464,41085.393,7.9,hfoc
195398:2692,1460:1460,06/02/12 21:11:51,STABLE BEAMS,4000,41433.407,41154.978,7.9,hfoc
195398:2692,1461:1461,06/02/12 21:12:15,STABLE BEAMS,4000,41423.269,41145.733,7.9,hfoc
195398:2692,1462:1462,06/02/12 21:12:38,STABLE BEAMS,4000,41408.096,41131.488,7.9,hfoc
195398:2692,1463:1463,06/02/12 21:13:01,STABLE BEAMS,4000,41389.970,41112.659,7.9,hfoc
195398:2692,1464:1464,06/02/12 21:13:25,STABLE BEAMS,4000,41376.510,41100.944,7.9,hfoc
195398:2692,1465:1465,06/02/12 21:13:48,STABLE BEAMS,4000,41366.406,41090.490,7.9,hfoc
195398:2692,1466:1466,06/02/12 21:14:11,STABLE BEAMS,4000,41345.315,41069.953,7.9,hfoc
195398:2692,1467:1467,06/02/12 21:14:35,STABLE BEAMS,4000,41337.011,41060.879,7.9,hfoc
195398:2692,1468:1468,06/02/12 21:14:58,STABLE BEAMS,4000,41325.248,41049.610,7.9,hfoc
195398:2692,1469:1469,06/02/12 21:15:21,STABLE BEAMS,4000,41307.466,40767.576,7.9,hfoc
195398:2692,1470:1470,06/02/12 21:15:45,STABLE BEAMS,4000,41289.579,41014.590,7.9,hfoc
195398:2692,1471:1471,06/02/12 21:16:08,STABLE BEAMS,4000,41280.957,40741.827,7.9,hfoc
195398:2692,1472:1472,06/02/12 21:16:31,STABLE BEAMS,4000,41250.176,40974.624,7.9,hfoc
195398:2692,1473:1473,06/02/12 21:16:55,STABLE BEAMS,4000,41231.000,40693.760,7.9,hfoc
195398:2692,1474:1474,06/02/12 21:17:18,STABLE BEAMS,4000,41225.784,40949.985,7.9,hfoc
195398:2692,1475:1475,06/02/12 21:17:41,STABLE BEAMS,4000,41223.875,40951.385,7.9,hfoc
195398:2692,1476:1476,06/02/12 21:18:05,STABLE BEAMS,4000,41219.931,40946.231,7.9,hfoc
195398:2692,1477:1477,06/02/12 21:18:28,STABLE BEAMS,4000,41198.518,40922.898,7.9,hfoc
195398:2692,1478:1478,06/02/12 21:18:51,STABLE BEAMS,4000,41166.810,40892.226,7.9,hfoc
195398:2692,1479:1479,06/02/12 21:19:15,STABLE BEAMS,4000,41162.886,40889.155,7.9,hfoc
195398:2692,1480:1480,06/02/12 21:19:38,STABLE BEAMS,4000,41156.689,40884.230,7.9,hfoc
195398:2692,1481:1481,06/02/12 21:20:01,STABLE BEAMS,4000,41140.620,40867.862,7.9,hfoc
195398:2692,1482:1482,06/02/12 21:20:25,STABLE BEAMS,4000,41121.082,40847.217,7.9,hfoc
195398:2692,1483:1483,06/02/12 21:20:48,STABLE BEAMS,4000,41111.171,40838.194,7.9,hfoc
195398:2692,1484:1484,06/02/12 21:21:11,STABLE BEAMS,4000,41117.397,40846.435,7.9,hfoc
195398:2692,1485:1485,06/02/12 21:21:35,STABLE BEAMS,4000,41099.132,40825.822,7.9,hfoc
195398:2692,1486:1486,06/02/12 21:21:58,STABLE BEAMS,4000,41072.150,40799.019,7.9,hfoc
195398:2692,1487:1487,06/02/12 21:22:21,STABLE BEAMS,4000,41051.380,40778.389,7.9,hfoc
195398:2692,1488:1488,06/02/12 21:22:45,STABLE BEAMS,4000,41039.921,40765.365,7.9,hfoc
195398:2692,1489:1489,06/02/12 21:23:08,STABLE BEAMS,4000,41034.022,40760.738,7.9,hfoc
195398:2692,1490:1490,06/02/12 21:23:31,STABLE BEAMS,4000,41033.021,40760.972,7.9,hfoc
195398:2692,1491:1491,06/02/12 21:23:55,STABLE BEAMS,4000,41010.262,40342.613,7.9,hfoc
195398:2692,1492:1492,06/02/12 21:24:18,STABLE BEAMS,4000,40989.433,40717.264,7.9,hfoc
195398:2692,1493:1493,06/02/12 21:24:41,STABLE BEAMS,4000,40980.503,40710.443,7.9,hfoc
195398:2692,1494:1494,06/02/12 21:25:05,STABLE BEAMS,4000,40976.747,40705.480,7.8,hfoc
195398:2692,1495:1495,06/02/12 21:25:28,STABLE BEAMS,4000,40964.893,40694.115,7.8,hfoc
195398:2692,1496:1496,06/02/12 21:25:51,STABLE BEAMS,4000,40951.618,40601.071,7.8,hfoc
195398:2692,1497:1497,06/02/12 21:26:15,STABLE BEAMS,4000,40947.648,40678.624,7.8,hfoc
195398:2692,1498:1498,06/02/12 21:26:38,STABLE BEAMS,4000,40932.891,40662.328,7.8,hfoc
195398:2692,1499:1499,06/02/12 21:27:01,STABLE BEAMS,4000,40923.296,40655.254,7.8,hfoc
195398:2692,1500:1500,06/02/12 21:27:25,STABLE BEAMS,4000,40903.133,40634.808,7.8,hfoc
195398:2692,1501:1501,06/02/12 21:27:48,STABLE BEAMS,4000,40890.937,40621.872,7.8,hfoc
195398:2692,1502:1502,06/02/12 21:28:11,STABLE BEAMS,4000,40882.875,40614.275,7.8,hfoc
195398:2692,1503:1503,06/02/12 21:28:35,STABLE BEAMS,4000,40877.471,40606.455,7.8,hfoc
195398:2692,1504:1504,06/02/12 21:28:58,STABLE BEAMS,4000,40866.678,40598.186,7.8,hfoc
195398:2692,1505:1505,06/02/12 21:29:21,STABLE BEAMS,4000,40853.944,40584.715,7.8,hfoc
195398:2692,1506:1506,06/02/12 21:29:45,STABLE BEAMS,4000,40845.610,40576.847,7.8,hfoc
195398:2692,1507:1507,06/02/12 21:30:08,STABLE BEAMS,4000,40837.278,40567.756,7.8,hfoc
195398:2692,1508:1508,06/02/12 21:30:31,STABLE BEAMS,4000,40824.641,40555.608,7.8,hfoc
195398:2692,1509:1509,06/02/12 21:30:55,STABLE BEAMS,4000,40809.907,40542.601,7.8,hfoc
195398:2692,1510:1510,06/02/12 21:31:18,STABLE BEAMS,4000,40799.867,40531.407,7.8,hfoc
195398:2692,1511:1511,06/02/12 21:31:41,STABLE BEAMS,4000,40788.929,40521.353,7.8,hfoc
195398:2692,1512:1512,06/02/12 21:32:05,STABLE BEAMS,4000,40772.980,40504.283,7.8,hfoc
195398:2692,1513:1513,06/02/12 21:32:28,STABLE BEAMS,4000,40770.621,40502.755,7.8,hfoc
195398:2692,1514:1514,06/02/12 21:32:51,STABLE BEAMS,4000,40752.056,40484.318,7.8,hfoc
195398:2692,1515:1515,06/02/12 21:33:15,STABLE BEAMS,4000,40750.853,40485.158,7.8,hfoc
195398:2692,1516:1516,06/02/12 21:33:38,STABLE BEAMS,4000,40738.017,40469.962,7.8,hfoc
195398:2692,1517:1517,06/02/12 21:34:01,STABLE BEAMS,4000,40726.950,40458.153,7.8,hfoc
195398:2692,1518:1518,06/02/12 21:34:25,STABLE BEAMS,4000,40717.622,40450.923,7.8,hfoc
195398:2692,1519:1519,06/02/12 21:34:48,STABLE BEAMS,4000,40702.629,40435.622,7.8,hfoc
195398:2692,1520:1520,06/02/12 21:35:11,STABLE BEAMS,4000,40689.107,40422.186,7.8,hfoc
195398:2692,1521:1521,06/02/12 21:35:35,STABLE BEAMS,4000,40672.034,40403.194,7.8,hfoc
195398:2692,1522:1522,06/02/12 21:35:58,STABLE BEAMS,4000,40652.937,40386.659,7.8,hfoc
195398:2692,1523:1523,06/02/12 21:36:21,STABLE BEAMS,4000,40650.291,40384.032,7.8,hfoc
195398:2692,1524:1524,06/02/12 21:36:45,STABLE BEAMS,4000,40637.401,40370.818,7.8,hfoc
195398:2692,1525:1525,06/02/12 21:37:08,STABLE BEAMS,4000,40623.810,40357.722,7.8,hfoc
195398:2692,1526:1526,06/02/12 21:37:31,STABLE BEAMS,4000,40616.275,40349.021,7.8,hfoc
195398:2692,1527:1527,06/02/12 21:37:55,STABLE BEAMS,4000,40597.725,40332.622,7.8,hfoc
195398:2692,1528:1528,06/02/12 21:38:18,STABLE BEAMS,4000,40585.890,40320.867,7.8,hfoc
195398:2692,1529:1529,06/02/12 21:38:41,STABLE BEAMS,4000,40578.290,40312.097,7.8,hfoc
195398:2692,1530:1530,06/02/12 21:39:05,STABLE BEAMS,4000,40554.979,40290.562,7.8,hfoc
195398:2692,1531:1531,06/02/12 21:39:28,STABLE BEAMS,4000,40551.226,40282.369,7.8,hfoc
195398:2692,1532:1532,06/02/12 21:39:51,STABLE BEAMS,4000,40539.109,40273.983,7.8,hfoc
195398:2692,1533:1533,06/02/12 21:40:15,STABLE BEAMS,4000,40524.037,40259.821,7.8,hfoc
195398:2692,1534:1534,06/02/12 21:40:38,STABLE BEAMS,4000,40516.163,40251.592,7.8,hfoc
195398:2692,1535:1535,06/02/12 21:41:01,STABLE BEAMS,4000,40502.732,40240.676,7.8,hfoc
195398:2692,1536:1536,06/02/12 21:41:25,STABLE BEAMS,4000,40497.618,40233.574,7.8,hfoc
195398:2692,1537:1537,06/02/12 21:41:48,STABLE BEAMS,4000,40489.893,40225.492,7.8,hfoc
195398:2692,1538:1538,06/02/12 21:42:11,STABLE BEAMS,4000,40481.860,40218.731,7.8,hfoc
195398:2692,1539:1539,06/02/12 21:42:35,STABLE BEAMS,4000,40476.137,40212.642,7.8,hfoc
195398:2692,1540:1540,06/02/12 21:42:58,STABLE BEAMS,4000,40463.611,40201.809,7.8,hfoc
195398:2692,1541:1541,06/02/12 21:43:21,STABLE BEAMS,4000,40457.337,40193.961,7.7,hfoc
195398:2692,1542:1542,06/02/12 21:43:45,STABLE BEAMS,4000,40446.063,40181.546,7.7,hfoc
195398:2692,1543:1543,06/02/12 21:44:08,STABLE BEAMS,4000,40436.078,40170.414,7.7,hfoc
195398:2692,1544:1544,06/02/12 21:44:31,STABLE BEAMS,4000,40428.133,40163.326,7.7,hfoc
195398:2692,1545:1545,06/02/12 21:44:55,STABLE BEAMS,4000,40413.740,40148.628,7.7,hfoc
195398:2692,1546:1546,06/02/12 21:45:18,STABLE BEAMS,4000,40407.241,40146.210,7.7,hfoc
195398:2692,1547:1547,06/02/12 21:45:41,STABLE BEAMS,4000,40393.505,40129.333,7.7,hfoc
195398:2692,1548:1548,06/02/12 21:46:05,STABLE BEAMS,4000,40378.788,40114.308,7.7,hfoc
195398:2692,1549:1549,06/02/12 21:46:28,STABLE BEAMS,4000,40364.267,40099.076,7.7,hfoc
195398:2692,1550:1550,06/02/12 21:46:51,STABLE BEAMS,4000,40359.416,40098.290,7.7,hfoc
195398:2692,1551:1551,06/02/12 21:47:15,STABLE BEAMS,4000,40344.058,40084.242,7.7,hfoc
195398:2692,1552:1552,06/02/12 21:47:38,STABLE BEAMS,4000,40332.622,40071.266,7.7,hfoc
195398:2692,1553:1553,06/02/12 21:48:01,STABLE BEAMS,4000,40321.180,40057.881,7.7,hfoc
195398:2692,1554:1554,06/02/12 21:48:25,STABLE BEAMS,4000,40311.784,40050.164,7.7,hfoc
195398:2692,1555:1555,06/02/12 21:48:48,STABLE BEAMS,4000,40301.215,40039.257,7.7,hfoc
195398:2692,1556:1556,06/02/12 21:49:11,STABLE BEAMS,4000,40285.556,40024.505,7.7,hfoc
195398:2692,1557:1557,06/02/12 21:49:35,STABLE BEAMS,4000,40273.192,40013.029,7.7,hfoc
195398:2692,1558:1558,06/02/12 21:49:58,STABLE BEAMS,4000,40258.077,39996.400,7.7,hfoc
195398:2692,1559:1559,06/02/12 21:50:21,STABLE BEAMS,4000,40260.544,40000.463,7.7,hfoc
195398:2692,1560:1560,06/02/12 21:50:45,STABLE BEAMS,4000,40243.926,39983.950,7.7,hfoc
195398:2692,1561:1561,06/02/12 21:51:08,STABLE BEAMS,4000,40231.875,39972.782,7.7,hfoc
195398:2692,1562:1562,06/02/12 21:51:31,STABLE BEAMS,4000,40225.259,39964.194,7.7,hfoc
195398:2692,1563:1563,06/02/12 21:51:55,STABLE BEAMS,4000,40217.337,39954.718,7.7,hfoc
195398:2692,1564:1564,06/02/12 21:52:18,STABLE BEAMS,4000,40210.661,39951.303,7.7,hfoc
195398:2692,1565:1565,06/02/12 21:52:41,STABLE BEAMS,4000,40175.550,39916.018,7.7,hfoc
195398:2692,1566:1566,06/02/12 21:53:05,STABLE BEAMS,4000,40143.643,39883.107,7.7,hfoc
195398:2692,1567:1567,06/02/12 21:53:28,STABLE BEAMS,4000,40153.156,39892.961,7.7,hfoc
195398:2692,1568:1568,06/02/12 21:53:51,STABLE BEAMS,4000,40142.784,39493.673,7.7,hfoc
195398:2692,1569:1569,06/02/12 21:54:15,STABLE BEAMS,4000,40132.434,39871.978,7.7,hfoc
195398:2692,1570:1570,06/02/12 21:54:38,STABLE BEAMS,4000,40123.795,39862.989,7.7,hfoc
195398:2692,1571:1571,06/02/12 21:55:01,STABLE BEAMS,4000,40114.945,39855.402,7.7,hfoc
195398:2692,1572:1572,06/02/12 21:55:25,STABLE BEAMS,4000,40108.643,39850.340,7.7,hfoc
195398:2692,1573:1573,06/02/12 21:55:48,STABLE BEAMS,4000,40090.801,39827.803,7.7,hfoc
195398:2692,1574:1574,06/02/12 21:56:11,STABLE BEAMS,4000,40080.062,39822.346,7.7,hfoc
195398:2692,1575:1575,06/02/12 21:56:35,STABLE BEAMS,4000,40064.699,39806.681,7.7,hfoc
195398:2692,1576:1576,06/02/12 21:56:58,STABLE BEAMS,4000,40056.051,39797.291,7.7,hfoc
195398:2692,1577:1577,06/02/12 21:57:21,STABLE BEAMS,4000,40045.411,39786.318,7.7,hfoc
195398:2692,1578:1578,06/02/12 21:57:45,STABLE BEAMS,4000,40032.114,39774.307,7.7,hfoc
195398:2692,1579:1579,06/02/12 21:58:08,STABLE BEAMS,4000,40015.758,39756.457,7.7,hfoc
195398:2692,1580:1580,06/02/12 21:58:31,STABLE BEAMS,4000,40007.119,39749.075,7.7,hfoc
195398:2692,1581:1581,06/02/12 21:58:54,STABLE BEAMS,4000,40000.364,39741.159,7.7,hfoc
195398:2692,1582:1582,06/02/12 21:59:18,STABLE BEAMS,4000,39999.305,39740.912,7.7,hfoc
195398:2692,1583:1583,06/02/12 21:59:41,STABLE BEAMS,4000,39976.785,39462.682,7.7,hfoc
195398:2692,1584:1584,06/02/12 22:00:04,STABLE BEAMS,4000,39969.868,39711.659,7.7,hfoc
195398:2692,1585:1585,06/02/12 22:00:28,STABLE BEAMS,4000,39956.067,39694.353,7.7,hfoc
195398:2692,1586:1586,06/02/12 22:00:51,STABLE BEAMS,4000,39948.620,39691.752,7.7,hfoc
195398:2692,1587:1587,06/02/12 22:01:14,STABLE BEAMS,4000,39929.652,39673.301,7.6,hfoc
195398:2692,1588:1588,06/02/12 22:01:38,STABLE BEAMS,4000,39923.872,39666.364,7.6,hfoc
195398:2692,1589:1589,06/02/12 22:02:01,STABLE BEAMS,4000,39907.667,39649.865,7.6,hfoc
195398:2692,1590:1590,06/02/12 22:02:24,STABLE BEAMS,4000,39854.199,39597.538,7.6,hfoc
195398:2692,1591:1591,06/02/12 22:02:48,STABLE BEAMS,4000,39861.273,39604.965,7.6,hfoc
195398:2692,1592:1592,06/02/12 22:03:11,STABLE BEAMS,4000,39852.429,39596.178,7.6,hfoc
195398:2692,1593:1593,06/02/12 22:03:34,STABLE BEAMS,4000,39837.160,39579.412,7.6,hfoc
195398:2692,1594:1594,06/02/12 22:03:58,STABLE BEAMS,4000,39835.381,39578.046,7.6,hfoc
195398:2692,1595:1595,06/02/12 22:04:21,STABLE BEAMS,4000,39819.381,39562.942,7.6,hfoc
195398:2692,1596:1596,06/02/12 22:04:44,STABLE BEAMS,4000,39807.241,39548.891,7.6,hfoc
195398:2692,1597:1597,06/02/12 22:05:08,STABLE BEAMS,4000,39794.169,39537.896,7.6,hfoc
195398:2692,1598:1598,06/02/12 22:05:31,STABLE BEAMS,4000,39786.321,39529.700,7.6,hfoc
195398:2692,1599:1599,06/02/12 22:05:54,STABLE BEAMS,4000,39766.610,39512.106,7.6,hfoc
195398:2692,1600:1600,06/02/12 22:06:18,STABLE BEAMS,4000,39755.478,39501.441,7.6,hfoc
195398:2692,1601:1601,06/02/12 22:06:41,STABLE BEAMS,4000,39751.813,39499.389,7.6,hfoc
195398:2692,1602:1602,06/02/12 22:07:04,STABLE BEAMS,4000,39734.557,39479.863,7.6,hfoc
195398:2692,1603:1603,06/02/12 22:07:28,STABLE BEAMS,4000,39724.387,39467.368,7.6,hfoc
195398:2692,1604:1604,06/02/12 22:07:51,STABLE BEAMS,4000,39711.656,39202.154,7.6,hfoc
195398:2692,1605:1605,06/02/12 22:08:14,STABLE BEAMS,4000,39707.311,39453.181,7.6,hfoc
195398:2692,1606:1606,06/02/12 22:08:38,STABLE BEAMS,4000,39689.510,39434.704,7.6,hfoc
195398:2692,1607:1607,06/02/12 22:09:01,STABLE BEAMS,4000,39676.115,39422.981,7.6,hfoc
195398:2692,1608:1608,06/02/12 22:09:24,STABLE BEAMS,4000,39665.123,39411.664,7.6,hfoc
195398:2692,1609:1609,06/02/12 22:09:48,STABLE BEAMS,4000,39679.991,39426.037,7.6,hfoc
195398:2692,1610:1610,06/02/12 22:10:11,STABLE BEAMS,4000,39662.309,39409.265,7.6,hfoc
195398:2692,1611:1611,06/02/12 22:10:34,STABLE BEAMS,4000,39653.066,39400.083,7.6,hfoc
195398:2692,1612:1612,06/02/12 22:10:58,STABLE BEAMS,4000,39637.681,30117.896,7.6,hfoc
195398:2692,1613:1613,06/02/12 22:11:21,STABLE BEAMS,4000,39627.710,26348.069,7.6,hfoc
195398:2692,1614:1614,06/02/12 22:11:44,STABLE BEAMS,4000,39613.078,39358.765,7.6,hfoc
195398:2692,1615:1615,06/02/12 22:12:08,STABLE BEAMS,4000,39606.752,39353.267,7.6,hfoc
195398:2692,1616:1616,06/02/12 22:12:31,STABLE BEAMS,4000,39598.751,39346.506,7.6,hfoc
195398:2692,1617:1617,06/02/12 22:12:54,STABLE BEAMS,4000,39584.076,39332.321,7.6,hfoc
195398:2692,1618:1618,06/02/12 22:13:18,STABLE BEAMS,4000,39576.695,39324.587,7.6,hfoc
195398:2692,1619:1619,06/02/12 22:13:41,STABLE BEAMS,4000,39564.376,39310.374,7.6,hfoc
195398:2692,1620:1620,06/02/12 22:14:04,STABLE BEAMS,4000,39558.298,39305.522,7.6,hfoc
195398:2692,1621:1621,06/02/12 22:14:28,STABLE BEAMS,4000,39547.963,39294.857,7.6,hfoc
195398:2692,1622:1622,06/02/12 22:14:51,STABLE BEAMS,4000,39534.982,39283.540,7.6,hfoc
195398:2692,1623:1623,06/02/12 22:15:14,STABLE BEAMS,4000,39517.658,39189.264,7.6,hfoc
195398:2692,1624:1624,06/02/12 22:15:38,STABLE BEAMS,4000,39506.919,39255.651,7.6,hfoc
195398:2692,1625:1625,06/02/12 22:16:01,STABLE BEAMS,4000,39500.368,39249.143,7.6,hfoc
195398:2692,1626:1626,06/02/12 22:16:24,STABLE BEAMS,4000,39484.371,39233.643,7.6,hfoc
195398:2692,1627:1627,06/02/12 22:16:48,STABLE BEAMS,4000,39474.918,39222.275,7.6,hfoc
195398:2692,1628:1628,06/02/12 22:17:11,STABLE BEAMS,4000,39466.432,39214.635,7.6,hfoc
195398:2692,1629:1629,06/02/12 22:17:34,STABLE BEAMS,4000,39444.217,39192.169,7.6,hfoc
195398:2692,1630:1630,06/02/12 22:17:58,STABLE BEAMS,4000,39448.346,39197.061,7.6,hfoc
195398:2692,1631:1631,06/02/12 22:18:21,STABLE BEAMS,4000,39425.220,39173.685,7.6,hfoc
195398:2692,1632:1632,06/02/12 22:18:44,STABLE BEAMS,4000,39410.449,39159.403,7.5,hfoc
195398:2692,1633:1633,06/02/12 22:19:08,STABLE BEAMS,4000,38265.452,38028.204,7.3,hfoc
195398:2692,1634:1634,06/02/12 22:19:31,STABLE BEAMS,4000,38779.456,38535.922,7.4,hfoc
195398:2692,1635:1635,06/02/12 22:19:54,STABLE BEAMS,4000,38867.045,38622.959,7.4,hfoc
195398:2692,1636:1636,06/02/12 22:20:18,STABLE BEAMS,4000,37295.027,37069.762,7.1,hfoc
195398:2692,1637:1637,06/02/12 22:20:41,STABLE BEAMS,4000,39334.313,39084.542,7.5,hfoc
195398:2692,1638:1638,06/02/12 22:21:04,STABLE BEAMS,4000,39324.974,39076.443,7.5,hfoc
195398:2692,1639:1639,06/02/12 22:21:28,STABLE BEAMS,4000,39316.463,39067.195,7.5,hfoc
195398:2692,1640:1640,06/02/12 22:21:51,STABLE BEAMS,4000,39308.069,39059.248,7.5,hfoc
195398:2692,1641:1641,06/02/12 22:22:14,STABLE BEAMS,4000,39290.051,39041.343,7.5,hfoc
195398:2692,1642:1642,06/02/12 22:22:38,STABLE BEAMS,4000,39277.988,39028.573,7.5,hfoc
195398:2692,1643:1643,06/02/12 22:23:01,STABLE BEAMS,4000,39265.767,39015.642,7.5,hfoc
195398:2692,1644:1644,06/02/12 22:23:24,STABLE BEAMS,4000,39250.793,38999.981,7.5,hfoc
195398:2692,1645:1645,06/02/12 22:23:48,STABLE BEAMS,4000,39219.501,38589.637,7.5,hfoc
195398:2692,1646:1646,06/02/12 22:24:11,STABLE BEAMS,4000,39197.786,38949.270,7.5,hfoc
195398:2692,1647:1647,06/02/12 22:24:34,STABLE BEAMS,4000,39193.208,38944.723,7.5,hfoc
195398:2692,1648:1648,06/02/12 22:24:58,STABLE BEAMS,4000,39186.686,38940.201,7.5,hfoc
195398:2692,1649:1649,06/02/12 22:25:21,STABLE BEAMS,4000,39165.856,38918.327,7.5,hfoc
195398:2692,1650:1650,06/02/12 22:25:44,STABLE BEAMS,4000,39151.845,38903.622,7.5,hfoc
195398:2692,1651:1651,06/02/12 22:26:08,STABLE BEAMS,4000,39138.701,38890.956,7.5,hfoc
195398:2692,1652:1652,06/02/12 22:26:31,STABLE BEAMS,4000,39127.342,38881.233,7.5,hfoc
195398:2692,1653:1653,06/02/12 22:26:54,STABLE BEAMS,4000,39105.775,38856.673,7.5,hfoc
195398:2692,1654:1654,06/02/12 22:27:18,STABLE BEAMS,4000,39101.177,38853.671,7.5,hfoc
195398:2692,1655:1655,06/02/12 22:27:41,STABLE BEAMS,4000,39089.365,38840.755,7.5,hfoc
195398:2692,1656:1656,06/02/12 22:28:04,STABLE BEAMS,4000,39075.410,38828.843,7.5,hfoc
195398:2692,1657:1657,06/02/12 22:28:28,STABLE BEAMS,4000,39061.234,38813.585,7.5,hfoc
195398:2692,1658:1658,06/02/12 22:28:51,STABLE BEAMS,4000,39054.570,38809.698,7.5,hfoc
195398:2692,1659:1659,06/02/12 22:29:14,STABLE BEAMS,4000,39053.235,38557.261,7.5,hfoc
195398:2692,1660:1660,06/02/12 22:29:38,STABLE BEAMS,4000,39047.837,38801.446,7.5,hfoc
195398:2692,1661:1661,06/02/12 22:30:01,STABLE BEAMS,4000,39032.403,38787.671,7.5,hfoc
195398:2692,1662:1662,06/02/12 22:30:24,STABLE BEAMS,4000,39017.871,38772.840,7.5,hfoc
195398:2692,1663:1663,06/02/12 22:30:48,STABLE BEAMS,4000,39013.565,38768.953,7.5,hfoc
195398:2692,1664:1664,06/02/12 22:31:11,STABLE BEAMS,4000,39005.205,38759.084,7.5,hfoc
195398:2692,1665:1665,06/02/12 22:31:34,STABLE BEAMS,4000,38991.225,38745.579,7.5,hfoc
195398:2692,1666:1666,06/02/12 22:31:58,STABLE BEAMS,4000,38982.199,38737.387,7.5,hfoc
195398:2692,1667:1667,06/02/12 22:32:21,STABLE BEAMS,4000,38971.169,38726.039,7.5,hfoc
195398:2692,1668:1668,06/02/12 22:32:44,STABLE BEAMS,4000,38959.759,38713.926,7.5,hfoc
195398:2692,1669:1669,06/02/12 22:33:08,STABLE BEAMS,4000,38947.742,38703.542,7.5,hfoc
195398:2692,1670:1670,06/02/12 22:33:31,STABLE BEAMS,4000,38937.447,38692.917,7.5,hfoc
195398:2692,1671:1671,06/02/12 22:33:54,STABLE BEAMS,4000,38922.698,38427.990,7.5,hfoc
195398:2692,1672:1672,06/02/12 22:34:18,STABLE BEAMS,4000,38916.799,38671.234,7.5,hfoc
195398:2692,1673:1673,06/02/12 22:34:41,STABLE BEAMS,4000,38906.348,38661.237,7.5,hfoc
195398:2692,1674:1674,06/02/12 22:35:04,STABLE BEAMS,4000,38893.656,38649.792,7.5,hfoc
195398:2692,1675:1675,06/02/12 22:35:28,STABLE BEAMS,4000,38876.455,38631.532,7.4,hfoc
195398:2692,1676:1676,06/02/12 22:35:51,STABLE BEAMS,4000,38862.529,38619.248,7.4,hfoc
195398:2692,1677:1677,06/02/12 22:36:14,STABLE BEAMS,4000,38856.041,38612.416,7.4,hfoc
195398:2692,1678:1678,06/02/12 22:36:38,STABLE BEAMS,4000,38839.173,38595.263,7.4,hfoc
195398:2692,1679:1679,06/02/12 22:37:01,STABLE BEAMS,4000,38826.820,38583.767,7.4,hfoc
195398:2692,1680:1680,06/02/12 22:37:24,STABLE BEAMS,4000,38814.507,38571.144,7.4,hfoc
195398:2692,1681:1681,06/02/12 22:37:48,STABLE BEAMS,4000,38801.540,38557.477,7.4,hfoc
195398:2692,1682:1682,06/02/12 22:38:11,STABLE BEAMS,4000,38788.866,38546.436,7.4,hfoc
195398:2692,1683:1683,06/02/12 22:38:34,STABLE BEAMS,4000,38781.180,38538.796,7.4,hfoc
195398:2692,1684:1684,06/02/12 22:38:58,STABLE BEAMS,4000,38768.537,38524.682,7.4,hfoc
195398:2692,1685:1685,06/02/12 22:39:21,STABLE BEAMS,4000,38759.139,38515.343,7.4,hfoc
195398:2692,1686:1686,06/02/12 22:39:44,STABLE BEAMS,4000,38746.763,38504.595,7.4,hfoc
195398:2692,1687:1687,06/02/12 22:40:08,STABLE BEAMS,4000,38736.061,38495.122,7.4,hfoc
195398:2692,1688:1688,06/02/12 22:40:31,STABLE BEAMS,4000,38721.352,38478.957,7.4,hfoc
195398:2692,1689:1689,06/02/12 22:40:54,STABLE BEAMS,4000,38710.178,38468.238,7.4,hfoc
195398:2692,1690:1690,06/02/12 22:41:18,STABLE BEAMS,4000,38697.441,38453.648,7.4,hfoc
195398:2692,1691:1691,06/02/12 22:41:41,STABLE BEAMS,4000,38682.311,38440.550,7.4,hfoc
195398:2692,1692:1692,06/02/12 22:42:04,STABLE BEAMS,4000,38670.021,38427.947,7.4,hfoc
195398:2692,1693:1693,06/02/12 22:42:28,STABLE BEAMS,4000,38660.093,38418.853,7.4,hfoc
195398:2692,1694:1694,06/02/12 22:42:51,STABLE BEAMS,4000,38646.861,38404.545,7.4,hfoc
195398:2692,1695:1695,06/02/12 22:43:14,STABLE BEAMS,4000,38633.706,38393.018,7.4,hfoc
195398:2692,1696:1696,06/02/12 22:43:38,STABLE BEAMS,4000,38622.856,38381.849,7.4,hfoc
195398:2692,1697:1697,06/02/12 22:44:01,STABLE BEAMS,4000,38607.914,38365.846,7.4,hfoc
195398:2692,1698:1698,06/02/12 22:44:24,STABLE BEAMS,4000,38595.297,38355.622,7.4,hfoc
195398:2692,1699:1699,06/02/12 22:44:48,STABLE BEAMS,4000,38592.876,38353.599,7.4,hfoc
195398:2692,1700:1700,06/02/12 22:45:11,STABLE BEAMS,4000,38576.716,38334.841,7.4,hfoc
195398:2692,1701:1701,06/02/12 22:45:34,STABLE BEAMS,4000,38568.808,38328.524,7.4,hfoc
195398:2692,1702:1702,06/02/12 22:45:58,STABLE BEAMS,4000,38553.374,38313.573,7.4,hfoc
195398:2692,1703:1703,06/02/12 22:46:21,STABLE BEAMS,4000,38543.818,38304.465,7.4,hfoc
195398:2692,1704:1704,06/02/12 22:46:44,STABLE BEAMS,4000,38532.561,38218.907,7.4,hfoc
195398:2692,1705:1705,06/02/12 22:47:08,STABLE BEAMS,4000,38517.480,38276.362,7.4,hfoc
195398:2692,1706:1706,06/02/12 22:47:31,STABLE BEAMS,4000,38506.920,38265.867,7.4,hfoc
195398:2692,1707:1707,06/02/12 22:47:54,STABLE BEAMS,4000,38496.209,38256.759,7.4,hfoc
195398:2692,1708:1708,06/02/12 22:48:18,STABLE BEAMS,4000,38490.083,38252.212,7.4,hfoc
195398:2692,1709:1709,06/02/12 22:48:41,STABLE BEAMS,4000,38473.550,38233.089,7.4,hfoc
195398:2692,1710:1710,06/02/12 22:49:04,STABLE BEAMS,4000,38461.923,38223.844,7.4,hfoc
195398:2692,1711:1711,06/02/12 22:49:27,STABLE BEAMS,4000,38449.386,38206.387,7.4,hfoc
195398:2692,1712:1712,06/02/12 22:49:51,STABLE BEAMS,4000,38439.887,38200.018,7.4,hfoc
195398:2692,1721:1721,06/02/12 22:53:21,STABLE BEAMS,4000,38343.192,38103.164,7.3,hfoc
195398:2692,1722:1722,06/02/12 22:53:44,STABLE BEAMS,4000,38331.887,37717.043,7.3,hfoc
195398:2692,1723:1723,06/02/12 22:54:07,STABLE BEAMS,4000,38321.367,37946.201,7.3,hfoc
195398:2692,1724:1724,06/02/12 22:54:31,STABLE BEAMS,4000,38312.108,37793.744,7.3,hfoc
195398:2692,1725:1725,06/02/12 22:54:54,STABLE BEAMS,4000,38299.280,37779.944,7.3,hfoc
195398:2692,1726:1726,06/02/12 22:55:17,STABLE BEAMS,4000,38287.115,37767.941,7.3,hfoc
195398:2692,1727:1727,06/02/12 22:55:41,STABLE BEAMS,4000,38277.600,37759.322,7.3,hfoc
195398:2692,1728:1728,06/02/12 22:56:04,STABLE BEAMS,4000,38267.228,37750.620,7.3,hfoc
195398:2692,1729:1729,06/02/12 22:56:27,STABLE BEAMS,4000,38256.736,37723.821,7.3,hfoc
195398:2692,1730:1730,06/02/12 22:56:51,STABLE BEAMS,4000,38241.606,37697.044,7.3,hfoc
195398:2692,1731:1731,06/02/12 22:57:14,STABLE BEAMS,4000,38233.624,37684.208,7.3,hfoc
195398:2692,1732:1732,06/02/12 22:57:37,STABLE BEAMS,4000,38218.984,37667.103,7.3,hfoc
195398:2692,1733:1733,06/02/12 22:58:01,STABLE BEAMS,4000,38203.351,37653.601,7.3,hfoc
195398:2692,1734:1734,06/02/12 22:58:24,STABLE BEAMS,4000,38189.772,37638.696,7.3,hfoc
195398:2692,1735:1735,06/02/12 22:58:47,STABLE BEAMS,4000,38178.802,37625.592,7.3,hfoc
195398:2692,1736:1736,06/02/12 22:59:11,STABLE BEAMS,4000,38171.443,37611.085,7.3,hfoc
195398:2692,1741:1741,06/02/12 23:01:07,STABLE BEAMS,4000,38109.453,29800.065,7.3,hfoc
195398:2692,1742:1742,06/02/12 23:01:31,STABLE BEAMS,4000,38091.637,37575.493,7.3,hfoc
195398:2692,1743:1743,06/02/12 23:01:54,STABLE BEAMS,4000,38078.362,37525.466,7.3,hfoc
195398:2692,1744:1744,06/02/12 23:02:17,STABLE BEAMS,4000,38064.616,29798.122,7.3,hfoc
195398:2692,1745:1745,06/02/12 23:02:41,STABLE BEAMS,4000,38050.228,19108.825,7.3,hfoc
195398:2692,1746:1746,06/02/12 23:03:04,STABLE BEAMS,4000,38035.400,21079.599,7.3,hfoc
195398:2692,1747:1747,06/02/12 23:03:27,STABLE BEAMS,4000,38021.451,33131.887,7.3,hfoc
195398:2692,1748:1748,06/02/12 23:03:51,STABLE BEAMS,4000,38005.132,37661.568,7.3,hfoc
195398:2692,1749:1749,06/02/12 23:04:14,STABLE BEAMS,4000,37993.258,28842.200,7.3,hfoc
195398:2692,1750:1750,06/02/12 23:04:37,STABLE BEAMS,4000,37985.136,11954.302,7.3,hfoc
195398:2692,1751:1751,06/02/12 23:05:01,STABLE BEAMS,4000,37970.598,17992.747,7.3,hfoc
195398:2692,1752:1752,06/02/12 23:05:24,STABLE BEAMS,4000,37957.338,29815.110,7.3,hfoc
195398:2692,1767:1767,06/02/12 23:11:14,STABLE BEAMS,4000,37771.583,37539.665,7.2,hfoc
195398:2692,1768:1768,06/02/12 23:11:37,STABLE BEAMS,4000,37765.067,37533.188,7.2,hfoc
195398:2692,1769:1769,06/02/12 23:12:01,STABLE BEAMS,4000,37758.058,37525.847,7.2,hfoc
195398:2692,1770:1770,06/02/12 23:12:24,STABLE BEAMS,4000,37748.520,37516.741,7.2,hfoc
195398:2692,1771:1771,06/02/12 23:12:47,STABLE BEAMS,4000,37735.621,37503.171,7.2,hfoc
195398:2692,1772:1772,06/02/12 23:13:11,STABLE BEAMS,4000,37728.428,37497.531,7.2,hfoc
195398:2692,1773:1773,06/02/12 23:13:34,STABLE BEAMS,4000,37717.956,37486.365,7.2,hfoc
195398:2692,1774:1774,06/02/12 23:13:57,STABLE BEAMS,4000,37708.076,37476.169,7.2,hfoc
195398:2692,1775:1775,06/02/12 23:14:21,STABLE BEAMS,4000,37704.300,37472.794,7.2,hfoc
195398:2692,1776:1776,06/02/12 23:14:44,STABLE BEAMS,4000,37699.190,37468.096,7.2,hfoc
195398:2692,1777:1777,06/02/12 23:15:07,STABLE BEAMS,4000,37679.510,37447.025,7.2,hfoc
195398:2692,1778:1778,06/02/12 23:15:31,STABLE BEAMS,4000,37669.317,37436.895,7.2,hfoc
195398:2692,1779:1779,06/02/12 23:15:54,STABLE BEAMS,4000,37649.316,37419.278,7.2,hfoc
195398:2692,1780:1780,06/02/12 23:16:17,STABLE BEAMS,4000,37646.294,37415.898,7.2,hfoc
195398:2692,1781:1781,06/02/12 23:16:41,STABLE BEAMS,4000,37635.438,37405.110,7.2,hfoc
195398:2692,1782:1782,06/02/12 23:17:04,STABLE BEAMS,4000,37623.606,37392.971,7.2,hfoc
195398:2692,1783:1783,06/02/12 23:17:27,STABLE BEAMS,4000,37612.164,37382.351,7.2,hfoc
195398:2692,1784:1784,06/02/12 23:17:51,STABLE BEAMS,4000,37603.388,37374.008,7.2,hfoc
195398:2692,1785:1785,06/02/12 23:18:14,STABLE BEAMS,4000,37590.708,37361.030,7.2,hfoc
195398:2692,1786:1786,06/02/12 23:18:37,STABLE BEAMS,4000,37580.940,37349.815,7.2,hfoc
195398:2692,1787:1787,06/02/12 23:19:01,STABLE BEAMS,4000,37573.399,37342.699,7.2,hfoc
195398:2692,1788:1788,06/02/12 23:19:24,STABLE BEAMS,4000,37556.368,37327.276,7.2,hfoc
195398:2692,1789:1789,06/02/12 23:19:47,STABLE BEAMS,4000,37550.763,37321.328,7.2,hfoc
195398:2692,1790:1790,06/02/12 23:20:11,STABLE BEAMS,4000,37539.033,37237.217,7.2,hfoc
195398:2692,1791:1791,06/02/12 23:20:34,STABLE BEAMS,4000,37531.271,37300.453,7.2,hfoc
195398:2692,1792:1792,06/02/12 23:20:57,STABLE BEAMS,4000,37520.344,37291.094,7.2,hfoc
195398:2692,1793:1793,06/02/12 23:21:21,STABLE BEAMS,4000,37506.264,37278.227,7.2,hfoc
195398:2692,1794:1794,06/02/12 23:21:44,STABLE BEAMS,4000,37494.312,37262.596,7.2,hfoc
195398:2692,1795:1795,06/02/12 23:22:07,STABLE BEAMS,4000,37485.366,36958.321,7.2,hfoc
195399:2692,1:1,06/02/12 23:25:44,STABLE BEAMS,4000,37365.395,36413.696,7.2,hfoc
195399:2692,2:2,06/02/12 23:26:07,STABLE BEAMS,4000,37357.834,37131.445,7.2,hfoc
195399:2692,3:3,06/02/12 23:26:31,STABLE BEAMS,4000,37344.966,37119.029,7.2,hfoc
195399:2692,4:4,06/02/12 23:26:54,STABLE BEAMS,4000,37335.001,37109.870,7.2,hfoc
195399:2692,5:5,06/02/12 23:27:17,STABLE BEAMS,4000,37324.629,37097.321,7.1,hfoc
195399:2692,6:6,06/02/12 23:27:41,STABLE BEAMS,4000,37311.056,37085.327,7.1,hfoc
195399:2692,7:7,06/02/12 23:28:04,STABLE BEAMS,4000,37303.888,37077.826,7.1,hfoc
195399:2692,8:8,06/02/12 23:28:27,STABLE BEAMS,4000,37289.706,37064.477,7.1,hfoc
195399:2692,9:9,06/02/12 23:28:51,STABLE BEAMS,4000,37280.116,37055.690,7.1,hfoc
195399:2692,10:10,06/02/12 23:29:14,STABLE BEAMS,4000,37273.737,37048.978,7.1,hfoc
195399:2692,11:11,06/02/12 23:29:37,STABLE BEAMS,4000,37257.355,37031.950,7.1,hfoc
195399:2692,12:12,06/02/12 23:30:01,STABLE BEAMS,4000,37249.140,37024.526,7.1,hfoc
195399:2692,13:13,06/02/12 23:30:24,STABLE BEAMS,4000,37239.018,37012.976,7.1,hfoc
195399:2692,14:14,06/02/12 23:30:47,STABLE BEAMS,4000,37225.137,36761.685,7.1,hfoc
195399:2692,15:15,06/02/12 23:31:11,STABLE BEAMS,4000,37218.615,36994.556,7.1,hfoc
195399:2692,16:16,06/02/12 23:31:34,STABLE BEAMS,4000,37205.842,36981.862,7.1,hfoc
195399:2692,17:17,06/02/12 23:31:57,STABLE BEAMS,4000,37188.396,36963.773,7.1,hfoc
195399:2692,18:18,06/02/12 23:32:21,STABLE BEAMS,4000,37178.476,36955.032,7.1,hfoc
195399:2692,19:19,06/02/12 23:32:44,STABLE BEAMS,4000,37162.356,36937.896,7.1,hfoc
195399:2692,20:20,06/02/12 23:33:07,STABLE BEAMS,4000,37156.198,36932.520,7.1,hfoc
195399:2692,21:21,06/02/12 23:33:31,STABLE BEAMS,4000,37150.968,36927.319,7.1,hfoc
195399:2692,22:22,06/02/12 23:33:54,STABLE BEAMS,4000,37136.882,36911.830,7.1,hfoc
195399:2692,23:23,06/02/12 23:34:17,STABLE BEAMS,4000,37128.332,36666.828,7.1,hfoc
195399:2692,24:24,06/02/12 23:34:41,STABLE BEAMS,4000,37116.451,36890.785,7.1,hfoc
195399:2692,25:25,06/02/12 23:35:04,STABLE BEAMS,4000,37102.002,36879.021,7.1,hfoc
195399:2692,26:26,06/02/12 23:35:27,STABLE BEAMS,4000,37089.458,36628.063,7.1,hfoc
195399:2692,27:27,06/02/12 23:35:51,STABLE BEAMS,4000,37080.660,36857.065,7.1,hfoc
195399:2692,28:28,06/02/12 23:36:14,STABLE BEAMS,4000,37065.581,36842.080,7.1,hfoc
195399:2692,29:29,06/02/12 23:36:37,STABLE BEAMS,4000,37055.480,36595.251,7.1,hfoc
195399:2692,30:30,06/02/12 23:37:01,STABLE BEAMS,4000,37046.368,36824.458,7.1,hfoc
195399:2692,31:31,06/02/12 23:37:24,STABLE BEAMS,4000,37037.217,36815.366,7.1,hfoc
195399:2692,32:32,06/02/12 23:37:47,STABLE BEAMS,4000,37025.539,36585.676,7.1,hfoc
195399:2692,33:33,06/02/12 23:38:11,STABLE BEAMS,4000,37017.779,13142.052,7.1,hfoc
195399:2692,34:34,06/02/12 23:38:34,STABLE BEAMS,4000,36979.614,36757.368,7.1,hfoc
195399:2692,35:35,06/02/12 23:38:57,STABLE BEAMS,4000,36973.590,36752.491,7.1,hfoc
195399:2692,36:36,06/02/12 23:39:21,STABLE BEAMS,4000,36970.694,36748.126,7.1,hfoc
195399:2692,37:37,06/02/12 23:39:44,STABLE BEAMS,4000,36962.587,36741.180,7.1,hfoc
195399:2692,38:38,06/02/12 23:40:07,STABLE BEAMS,4000,36954.394,36731.565,7.1,hfoc
195399:2692,39:39,06/02/12 23:40:31,STABLE BEAMS,4000,36948.211,36727.629,7.1,hfoc
195399:2692,40:40,06/02/12 23:40:54,STABLE BEAMS,4000,36937.973,36714.867,7.1,hfoc
195399:2692,41:41,06/02/12 23:41:17,STABLE BEAMS,4000,36927.911,36705.235,7.1,hfoc
195399:2692,42:42,06/02/12 23:41:41,STABLE BEAMS,4000,36921.929,36702.241,7.1,hfoc
195399:2692,43:43,06/02/12 23:42:04,STABLE BEAMS,4000,36909.713,36689.362,7.1,hfoc
195399:2692,44:44,06/02/12 23:42:27,STABLE BEAMS,4000,36900.292,36679.995,7.1,hfoc
195399:2692,45:45,06/02/12 23:42:51,STABLE BEAMS,4000,36890.588,36670.354,7.1,hfoc
195399:2692,46:46,06/02/12 23:43:14,STABLE BEAMS,4000,36883.361,36663.172,7.1,hfoc
195399:2692,47:47,06/02/12 23:43:37,STABLE BEAMS,4000,36873.478,36653.343,7.1,hfoc
195399:2692,48:48,06/02/12 23:44:01,STABLE BEAMS,4000,36861.734,36640.937,7.1,hfoc
195399:2692,49:49,06/02/12 23:44:24,STABLE BEAMS,4000,36849.752,36628.655,7.1,hfoc
195399:2692,50:50,06/02/12 23:44:47,STABLE BEAMS,4000,36838.156,36617.498,7.1,hfoc
195399:2692,51:51,06/02/12 23:45:11,STABLE BEAMS,4000,36825.454,36368.449,7.1,hfoc
195399:2692,52:52,06/02/12 23:45:34,STABLE BEAMS,4000,36816.183,36596.392,7.1,hfoc
195399:2692,53:53,06/02/12 23:45:57,STABLE BEAMS,4000,36807.663,36587.554,7.1,hfoc
195399:2692,54:54,06/02/12 23:46:21,STABLE BEAMS,4000,36795.641,36574.866,7.0,hfoc
195399:2692,55:55,06/02/12 23:46:44,STABLE BEAMS,4000,36786.643,36567.760,7.0,hfoc
195399:2692,56:56,06/02/12 23:47:07,STABLE BEAMS,4000,36772.566,36552.667,7.0,hfoc
195399:2692,57:57,06/02/12 23:47:31,STABLE BEAMS,4000,36759.943,36541.223,7.0,hfoc
195399:2692,58:58,06/02/12 23:47:54,STABLE BEAMS,4000,36744.321,36524.223,7.0,hfoc
195399:2692,59:59,06/02/12 23:48:17,STABLE BEAMS,4000,36735.477,34621.347,7.0,hfoc
195399:2692,60:60,06/02/12 23:48:41,STABLE BEAMS,4000,36723.677,36502.970,7.0,hfoc
195399:2692,61:61,06/02/12 23:49:04,STABLE BEAMS,4000,36709.042,36488.790,7.0,hfoc
195399:2692,62:62,06/02/12 23:49:27,STABLE BEAMS,4000,36697.577,36479.227,7.0,hfoc
195399:2692,63:63,06/02/12 23:49:51,STABLE BEAMS,4000,36686.377,36230.730,7.0,hfoc
195399:2692,64:64,06/02/12 23:50:14,STABLE BEAMS,4000,36678.933,36461.058,7.0,hfoc
195399:2692,65:65,06/02/12 23:50:37,STABLE BEAMS,4000,36658.494,36440.006,7.0,hfoc
195399:2692,66:66,06/02/12 23:51:01,STABLE BEAMS,4000,36648.713,36202.331,7.0,hfoc
195399:2692,67:67,06/02/12 23:51:24,STABLE BEAMS,4000,36635.029,36408.258,7.0,hfoc
195399:2692,68:68,06/02/12 23:51:47,STABLE BEAMS,4000,36621.817,36404.286,7.0,hfoc
195399:2692,69:69,06/02/12 23:52:11,STABLE BEAMS,4000,36608.657,36390.465,7.0,hfoc
195399:2692,70:70,06/02/12 23:52:34,STABLE BEAMS,4000,36597.613,36379.857,7.0,hfoc
195399:2692,71:71,06/02/12 23:52:57,STABLE BEAMS,4000,36586.956,36368.165,7.0,hfoc
195399:2692,72:72,06/02/12 23:53:21,STABLE BEAMS,4000,36571.590,36352.890,7.0,hfoc
195399:2692,73:73,06/02/12 23:53:44,STABLE BEAMS,4000,36556.261,36339.117,7.0,hfoc
195399:2692,74:74,06/02/12 23:54:07,STABLE BEAMS,4000,36546.635,36329.183,7.0,hfoc
195399:2692,75:75,06/02/12 23:54:31,STABLE BEAMS,4000,36533.232,36317.323,7.0,hfoc
195399:2692,76:76,06/02/12 23:54:54,STABLE BEAMS,4000,36521.881,36306.769,7.0,hfoc
195399:2692,77:77,06/02/12 23:55:17,STABLE BEAMS,4000,36508.041,36292.279,7.0,hfoc
195399:2692,78:78,06/02/12 23:55:41,STABLE BEAMS,4000,36504.051,35930.208,7.0,hfoc
195399:2692,79:79,06/02/12 23:56:04,STABLE BEAMS,4000,36493.548,36277.505,7.0,hfoc
195399:2692,80:80,06/02/12 23:56:27,STABLE BEAMS,4000,36479.767,36263.807,7.0,hfoc
195399:2692,81:81,06/02/12 23:56:51,STABLE BEAMS,4000,36470.841,36254.203,7.0,hfoc
195399:2692,82:82,06/02/12 23:57:14,STABLE BEAMS,4000,36459.444,36243.239,7.0,hfoc
195399:2692,83:83,06/02/12 23:57:37,STABLE BEAMS,4000,36447.109,36230.978,7.0,hfoc
195399:2692,84:84,06/02/12 23:58:01,STABLE BEAMS,4000,36439.059,36223.340,7.0,hfoc
195399:2692,85:85,06/02/12 23:58:24,STABLE BEAMS,4000,36427.486,36212.928,7.0,hfoc
195399:2692,86:86,06/02/12 23:58:47,STABLE BEAMS,4000,36408.677,36193.502,7.0,hfoc
195399:2692,87:87,06/02/12 23:59:10,STABLE BEAMS,4000,36400.760,36184.174,7.0,hfoc
195399:2692,88:88,06/02/12 23:59:34,STABLE BEAMS,4000,36392.790,36177.709,7.0,hfoc
195399:2692,89:89,06/02/12 23:59:57,STABLE BEAMS,4000,36380.688,36164.952,7.0,hfoc
195399:2692,90:90,06/03/12 00:00:20,STABLE BEAMS,4000,36368.657,36154.082,7.0,hfoc
195399:2692,91:91,06/03/12 00:00:44,STABLE BEAMS,4000,36355.066,36139.846,7.0,hfoc
195399:2692,92:92,06/03/12 00:01:07,STABLE BEAMS,4000,36348.032,36131.762,7.0,hfoc
195399:2692,93:93,06/03/12 00:01:30,STABLE BEAMS,4000,36332.578,36119.309,7.0,hfoc
195399:2692,94:94,06/03/12 00:01:54,STABLE BEAMS,4000,36323.094,36108.422,7.0,hfoc
195399:2692,95:95,06/03/12 00:02:17,STABLE BEAMS,4000,36315.035,36101.499,7.0,hfoc
195399:2692,96:96,06/03/12 00:02:40,STABLE BEAMS,4000,36330.202,36114.398,7.0,hfoc
195399:2692,97:97,06/03/12 00:03:04,STABLE BEAMS,4000,36313.971,36099.718,7.0,hfoc
195399:2692,98:98,06/03/12 00:03:27,STABLE BEAMS,4000,36300.523,36086.714,7.0,hfoc
195399:2692,99:99,06/03/12 00:03:50,STABLE BEAMS,4000,36292.052,36077.929,7.0,hfoc
195399:2692,100:100,06/03/12 00:04:14,STABLE BEAMS,4000,36277.921,36062.427,6.9,hfoc
195399:2692,101:101,06/03/12 00:04:37,STABLE BEAMS,4000,36273.965,35989.214,6.9,hfoc
195399:2692,102:102,06/03/12 00:05:00,STABLE BEAMS,4000,36266.627,36051.565,6.9,hfoc
195399:2692,103:103,06/03/12 00:05:24,STABLE BEAMS,4000,36256.346,36042.067,6.9,hfoc
195399:2692,104:104,06/03/12 00:05:47,STABLE BEAMS,4000,36247.473,36034.700,6.9,hfoc
195399:2692,105:105,06/03/12 00:06:10,STABLE BEAMS,4000,36237.164,36023.727,6.9,hfoc
195399:2692,106:106,06/03/12 00:06:34,STABLE BEAMS,4000,36215.996,36001.597,6.9,hfoc
195399:2692,107:107,06/03/12 00:06:57,STABLE BEAMS,4000,36206.452,35992.113,6.9,hfoc
195399:2692,108:108,06/03/12 00:07:20,STABLE BEAMS,4000,36200.041,35986.459,6.9,hfoc
195399:2692,109:109,06/03/12 00:07:44,STABLE BEAMS,4000,36191.234,35979.152,6.9,hfoc
195399:2692,110:110,06/03/12 00:08:07,STABLE BEAMS,4000,36182.768,35968.566,6.9,hfoc
195399:2692,111:111,06/03/12 00:08:30,STABLE BEAMS,4000,36176.553,35963.834,6.9,hfoc
195399:2692,112:112,06/03/12 00:08:54,STABLE BEAMS,4000,36163.037,35951.487,6.9,hfoc
195399:2692,113:113,06/03/12 00:09:17,STABLE BEAMS,4000,36152.139,35940.287,6.9,hfoc
195399:2692,114:114,06/03/12 00:09:40,STABLE BEAMS,4000,36138.602,35925.388,6.9,hfoc
195399:2692,115:115,06/03/12 00:10:04,STABLE BEAMS,4000,36128.521,35916.808,6.9,hfoc
195399:2692,116:116,06/03/12 00:10:27,STABLE BEAMS,4000,36118.806,35906.428,6.9,hfoc
195399:2692,117:117,06/03/12 00:10:50,STABLE BEAMS,4000,36107.754,35896.164,6.9,hfoc
195399:2692,118:118,06/03/12 00:11:14,STABLE BEAMS,4000,36098.096,35885.840,6.9,hfoc
195399:2692,119:119,06/03/12 00:11:37,STABLE BEAMS,4000,36091.016,35878.800,6.9,hfoc
195399:2692,120:120,06/03/12 00:12:00,STABLE BEAMS,4000,36081.765,35868.884,6.9,hfoc
195399:2692,121:121,06/03/12 00:12:24,STABLE BEAMS,4000,36073.482,35861.010,6.9,hfoc
195399:2692,122:122,06/03/12 00:12:47,STABLE BEAMS,4000,36064.863,35853.159,6.9,hfoc
195399:2692,123:123,06/03/12 00:13:10,STABLE BEAMS,4000,36052.473,35841.205,6.9,hfoc
195399:2692,124:124,06/03/12 00:13:34,STABLE BEAMS,4000,36045.399,35833.815,6.9,hfoc
195399:2692,125:125,06/03/12 00:13:57,STABLE BEAMS,4000,36031.567,35821.867,6.9,hfoc
195399:2692,126:126,06/03/12 00:14:20,STABLE BEAMS,4000,36021.235,35809.790,6.9,hfoc
195399:2692,127:127,06/03/12 00:14:44,STABLE BEAMS,4000,36011.193,35800.528,6.9,hfoc
195399:2692,128:128,06/03/12 00:15:07,STABLE BEAMS,4000,36004.298,35792.953,6.9,hfoc
195399:2692,129:129,06/03/12 00:15:30,STABLE BEAMS,4000,35993.525,35782.601,6.9,hfoc
195399:2692,130:130,06/03/12 00:15:54,STABLE BEAMS,4000,35984.703,35774.551,6.9,hfoc
195399:2692,131:131,06/03/12 00:16:17,STABLE BEAMS,4000,35975.851,35700.635,6.9,hfoc
195399:2692,132:132,06/03/12 00:16:40,STABLE BEAMS,4000,35965.362,35750.289,6.9,hfoc
195399:2692,133:133,06/03/12 00:17:04,STABLE BEAMS,4000,35958.132,35748.497,6.9,hfoc
195399:2692,134:134,06/03/12 00:17:27,STABLE BEAMS,4000,35947.193,35737.260,6.9,hfoc
195399:2692,135:135,06/03/12 00:17:50,STABLE BEAMS,4000,35935.603,35725.741,6.9,hfoc
195399:2692,136:136,06/03/12 00:18:14,STABLE BEAMS,4000,35925.746,35714.865,6.9,hfoc
195399:2692,137:137,06/03/12 00:18:37,STABLE BEAMS,4000,35911.430,35702.786,6.9,hfoc
195399:2692,138:138,06/03/12 00:19:00,STABLE BEAMS,4000,35900.771,35691.830,6.9,hfoc
195399:2692,139:139,06/03/12 00:19:24,STABLE BEAMS,4000,35890.567,35682.045,6.9,hfoc
195399:2692,140:140,06/03/12 00:19:47,STABLE BEAMS,4000,35875.312,35667.236,6.9,hfoc
195399:2692,141:141,06/03/12 00:20:10,STABLE BEAMS,4000,35863.557,35653.398,6.9,hfoc
195399:2692,142:142,06/03/12 00:20:34,STABLE BEAMS,4000,35850.322,35640.596,6.9,hfoc
195399:2692,143:143,06/03/12 00:20:57,STABLE BEAMS,4000,35836.276,35628.426,6.9,hfoc
195399:2692,144:144,06/03/12 00:21:20,STABLE BEAMS,4000,35825.902,35616.679,6.9,hfoc
195399:2692,145:145,06/03/12 00:21:44,STABLE BEAMS,4000,35812.883,35534.622,6.9,hfoc
195399:2692,146:146,06/03/12 00:22:07,STABLE BEAMS,4000,35807.969,35600.283,6.9,hfoc
195399:2692,147:147,06/03/12 00:22:30,STABLE BEAMS,4000,35796.080,35587.743,6.9,hfoc
195399:2692,148:148,06/03/12 00:22:54,STABLE BEAMS,4000,35789.868,35581.932,6.9,hfoc
195399:2692,149:149,06/03/12 00:23:17,STABLE BEAMS,4000,35776.867,35568.646,6.9,hfoc
195399:2692,150:150,06/03/12 00:23:40,STABLE BEAMS,4000,35768.712,31779.424,6.9,hfoc
195399:2692,151:151,06/03/12 00:24:04,STABLE BEAMS,4000,35760.223,35549.951,6.9,hfoc
195399:2692,152:152,06/03/12 00:24:27,STABLE BEAMS,4000,35751.874,35543.440,6.8,hfoc
195399:2692,153:153,06/03/12 00:24:50,STABLE BEAMS,4000,35725.163,35518.673,6.8,hfoc
195399:2692,154:154,06/03/12 00:25:14,STABLE BEAMS,4000,35721.458,35512.848,6.8,hfoc
195399:2692,155:155,06/03/12 00:25:37,STABLE BEAMS,4000,35713.596,35159.325,6.8,hfoc
195399:2692,156:156,06/03/12 00:26:00,STABLE BEAMS,4000,35699.038,35491.267,6.8,hfoc
195399:2692,157:157,06/03/12 00:26:24,STABLE BEAMS,4000,35686.521,35479.182,6.8,hfoc
195399:2692,158:158,06/03/12 00:26:47,STABLE BEAMS,4000,35681.419,35474.826,6.8,hfoc
195399:2692,159:159,06/03/12 00:27:10,STABLE BEAMS,4000,35674.236,35466.255,6.8,hfoc
195399:2692,160:160,06/03/12 00:27:34,STABLE BEAMS,4000,35665.703,35459.201,6.8,hfoc
195399:2692,161:161,06/03/12 00:27:57,STABLE BEAMS,4000,35661.380,35455.971,6.8,hfoc
195399:2692,162:162,06/03/12 00:28:20,STABLE BEAMS,4000,35651.734,35444.597,6.8,hfoc
195399:2692,163:163,06/03/12 00:28:44,STABLE BEAMS,4000,35647.909,35439.373,6.8,hfoc
195399:2692,164:164,06/03/12 00:29:07,STABLE BEAMS,4000,35637.813,35431.824,6.8,hfoc
195399:2692,165:165,06/03/12 00:29:30,STABLE BEAMS,4000,35627.492,35420.851,6.8,hfoc
195399:2692,166:166,06/03/12 00:29:54,STABLE BEAMS,4000,35619.952,35413.356,6.8,hfoc
195399:2692,167:167,06/03/12 00:30:17,STABLE BEAMS,4000,35611.261,35404.003,6.8,hfoc
195399:2692,168:168,06/03/12 00:30:40,STABLE BEAMS,4000,35602.440,35394.877,6.8,hfoc
195399:2692,169:169,06/03/12 00:31:04,STABLE BEAMS,4000,35593.272,35386.827,6.8,hfoc
195399:2692,170:170,06/03/12 00:31:27,STABLE BEAMS,4000,35580.857,35373.777,6.8,hfoc
195399:2692,171:171,06/03/12 00:31:50,STABLE BEAMS,4000,35573.498,35139.853,6.8,hfoc
195399:2692,172:172,06/03/12 00:32:14,STABLE BEAMS,4000,35563.191,35357.284,6.8,hfoc
195399:2692,173:173,06/03/12 00:32:37,STABLE BEAMS,4000,35553.352,35346.431,6.8,hfoc
195399:2692,174:174,06/03/12 00:33:00,STABLE BEAMS,4000,35544.453,35339.004,6.8,hfoc
195399:2692,175:175,06/03/12 00:33:24,STABLE BEAMS,4000,35529.765,35324.404,6.8,hfoc
195399:2692,176:176,06/03/12 00:33:47,STABLE BEAMS,4000,35526.484,35321.851,6.8,hfoc
195399:2692,177:177,06/03/12 00:34:10,STABLE BEAMS,4000,35513.995,35309.439,6.8,hfoc
195399:2692,178:178,06/03/12 00:34:34,STABLE BEAMS,4000,35506.781,35300.840,6.8,hfoc
195399:2692,179:179,06/03/12 00:34:57,STABLE BEAMS,4000,35490.752,35283.132,6.8,hfoc
195399:2692,180:180,06/03/12 00:35:20,STABLE BEAMS,4000,35483.095,35277.651,6.8,hfoc
195399:2692,181:181,06/03/12 00:35:44,STABLE BEAMS,4000,35470.873,35265.854,6.8,hfoc
195399:2692,182:182,06/03/12 00:36:07,STABLE BEAMS,4000,35460.276,35028.014,6.8,hfoc
195399:2692,183:183,06/03/12 00:36:30,STABLE BEAMS,4000,35453.231,35247.958,6.8,hfoc
195399:2692,184:184,06/03/12 00:36:54,STABLE BEAMS,4000,35445.027,35239.091,6.8,hfoc
195399:2692,185:185,06/03/12 00:37:17,STABLE BEAMS,4000,35433.426,30805.112,6.8,hfoc
195399:2692,186:186,06/03/12 00:37:40,STABLE BEAMS,4000,35422.251,35218.219,6.8,hfoc
195399:2692,187:187,06/03/12 00:38:04,STABLE BEAMS,4000,35414.087,35209.039,6.8,hfoc
195399:2692,188:188,06/03/12 00:38:27,STABLE BEAMS,4000,35401.686,35196.713,6.8,hfoc
195399:2692,189:189,06/03/12 00:38:50,STABLE BEAMS,4000,35393.545,35189.328,6.8,hfoc
195399:2692,190:190,06/03/12 00:39:14,STABLE BEAMS,4000,35378.623,35176.259,6.8,hfoc
195399:2692,191:191,06/03/12 00:39:37,STABLE BEAMS,4000,35367.821,34937.750,6.8,hfoc
195399:2692,192:192,06/03/12 00:40:00,STABLE BEAMS,4000,35357.350,35154.046,6.8,hfoc
195399:2692,194:194,06/03/12 00:40:47,STABLE BEAMS,4000,35334.935,35130.701,6.8,hfoc
195399:2692,195:195,06/03/12 00:41:10,STABLE BEAMS,4000,35317.927,35114.849,6.8,hfoc
195399:2692,196:196,06/03/12 00:41:34,STABLE BEAMS,4000,35305.532,35100.758,6.8,hfoc
195399:2692,197:197,06/03/12 00:41:57,STABLE BEAMS,4000,35292.679,35089.040,6.8,hfoc
195399:2692,198:198,06/03/12 00:42:20,STABLE BEAMS,4000,35281.496,35079.333,6.8,hfoc
195399:2692,199:199,06/03/12 00:42:44,STABLE BEAMS,4000,35269.931,35066.782,6.8,hfoc
195399:2692,200:200,06/03/12 00:43:07,STABLE BEAMS,4000,35257.550,35055.522,6.8,hfoc
195399:2692,201:201,06/03/12 00:43:30,STABLE BEAMS,4000,35250.198,35047.862,6.8,hfoc
195399:2692,202:202,06/03/12 00:43:54,STABLE BEAMS,4000,35235.583,35034.741,6.7,hfoc
195399:2692,203:203,06/03/12 00:44:17,STABLE BEAMS,4000,35220.709,35019.600,6.7,hfoc
195399:2692,204:204,06/03/12 00:44:40,STABLE BEAMS,4000,35209.879,35008.482,6.7,hfoc
195399:2692,205:205,06/03/12 00:45:04,STABLE BEAMS,4000,35195.162,34993.494,6.7,hfoc
195399:2692,206:206,06/03/12 00:45:27,STABLE BEAMS,4000,35187.923,34986.998,6.7,hfoc
195399:2692,207:207,06/03/12 00:45:50,STABLE BEAMS,4000,35176.398,34975.892,6.7,hfoc
195399:2692,208:208,06/03/12 00:46:14,STABLE BEAMS,4000,35166.433,34965.631,6.7,hfoc
195399:2692,209:209,06/03/12 00:46:37,STABLE BEAMS,4000,35155.276,34954.189,6.7,hfoc
195399:2692,210:210,06/03/12 00:47:00,STABLE BEAMS,4000,35141.031,34938.968,6.7,hfoc
195399:2692,211:211,06/03/12 00:47:24,STABLE BEAMS,4000,35132.853,34931.541,6.7,hfoc
195399:2692,212:212,06/03/12 00:47:47,STABLE BEAMS,4000,35120.304,34920.119,6.7,hfoc
195399:2692,213:213,06/03/12 00:48:10,STABLE BEAMS,4000,35108.944,34905.664,6.7,hfoc
195399:2692,214:214,06/03/12 00:48:34,STABLE BEAMS,4000,35099.064,34899.349,6.7,hfoc
195399:2692,215:215,06/03/12 00:48:57,STABLE BEAMS,4000,35084.017,34881.932,6.7,hfoc
195399:2692,216:216,06/03/12 00:49:20,STABLE BEAMS,4000,35074.820,34872.086,6.7,hfoc
195399:2692,217:217,06/03/12 00:49:44,STABLE BEAMS,4000,35058.421,34858.590,6.7,hfoc
195399:2692,218:218,06/03/12 00:50:07,STABLE BEAMS,4000,35049.190,34849.763,6.7,hfoc
195399:2692,219:219,06/03/12 00:50:30,STABLE BEAMS,4000,35042.885,34843.141,6.7,hfoc
195399:2692,220:220,06/03/12 00:50:53,STABLE BEAMS,4000,35030.424,34828.301,6.7,hfoc
195399:2692,221:221,06/03/12 00:51:17,STABLE BEAMS,4000,35022.334,34823.057,6.7,hfoc
195399:2692,222:222,06/03/12 00:51:40,STABLE BEAMS,4000,35009.706,34585.385,6.7,hfoc
195399:2692,223:223,06/03/12 00:52:03,STABLE BEAMS,4000,35000.719,34801.218,6.7,hfoc
195399:2692,224:224,06/03/12 00:52:27,STABLE BEAMS,4000,34994.692,34796.272,6.7,hfoc
195399:2692,225:225,06/03/12 00:52:50,STABLE BEAMS,4000,34992.302,34791.799,6.7,hfoc
195399:2692,226:226,06/03/12 00:53:13,STABLE BEAMS,4000,34977.713,34778.689,6.7,hfoc
195399:2692,227:227,06/03/12 00:53:37,STABLE BEAMS,4000,34972.665,34774.017,6.7,hfoc
195399:2692,228:228,06/03/12 00:54:00,STABLE BEAMS,4000,34964.231,34764.584,6.7,hfoc
195399:2692,229:229,06/03/12 00:54:23,STABLE BEAMS,4000,34953.241,34754.710,6.7,hfoc
195399:2692,230:230,06/03/12 00:54:47,STABLE BEAMS,4000,34944.312,34746.176,6.7,hfoc
195399:2692,231:231,06/03/12 00:55:10,STABLE BEAMS,4000,34933.948,34732.728,6.7,hfoc
195399:2692,232:232,06/03/12 00:55:33,STABLE BEAMS,4000,34925.440,34383.052,6.7,hfoc
195399:2692,233:233,06/03/12 00:55:57,STABLE BEAMS,4000,34921.832,34722.777,6.7,hfoc
195399:2692,234:234,06/03/12 00:56:20,STABLE BEAMS,4000,34913.882,34715.569,6.7,hfoc
195399:2692,235:235,06/03/12 00:56:43,STABLE BEAMS,4000,34905.479,34707.215,6.7,hfoc
195399:2692,236:236,06/03/12 00:57:07,STABLE BEAMS,4000,34895.704,34696.800,6.7,hfoc
195399:2692,237:237,06/03/12 00:57:30,STABLE BEAMS,4000,34889.709,34691.536,6.7,hfoc
195399:2692,238:238,06/03/12 00:57:53,STABLE BEAMS,4000,34879.755,31498.164,6.7,hfoc
195399:2692,239:239,06/03/12 00:58:17,STABLE BEAMS,4000,34871.383,34673.663,6.7,hfoc
195399:2692,240:240,06/03/12 00:58:40,STABLE BEAMS,4000,34862.283,34663.917,6.7,hfoc
195399:2692,241:241,06/03/12 00:59:03,STABLE BEAMS,4000,34851.629,34652.976,6.7,hfoc
195399:2692,242:242,06/03/12 00:59:27,STABLE BEAMS,4000,34839.706,34418.499,6.7,hfoc
195399:2692,243:243,06/03/12 00:59:50,STABLE BEAMS,4000,34833.509,34636.702,6.7,hfoc
195399:2692,244:244,06/03/12 01:00:13,STABLE BEAMS,4000,34820.018,34622.938,6.7,hfoc
195399:2692,245:245,06/03/12 01:00:37,STABLE BEAMS,4000,34813.055,34613.923,6.7,hfoc
195399:2692,246:246,06/03/12 01:01:00,STABLE BEAMS,4000,34804.055,34606.368,6.7,hfoc
195399:2692,247:247,06/03/12 01:01:23,STABLE BEAMS,4000,34790.330,34594.112,6.7,hfoc
195399:2692,248:248,06/03/12 01:01:47,STABLE BEAMS,4000,34784.281,34587.750,6.7,hfoc
195399:2692,249:249,06/03/12 01:02:10,STABLE BEAMS,4000,34771.868,34574.367,6.7,hfoc
195399:2692,250:250,06/03/12 01:02:33,STABLE BEAMS,4000,34759.778,34564.080,6.7,hfoc
195399:2692,251:251,06/03/12 01:02:57,STABLE BEAMS,4000,34750.962,34553.925,6.7,hfoc
195399:2692,252:252,06/03/12 01:03:20,STABLE BEAMS,4000,34740.408,34543.775,6.7,hfoc
195399:2692,253:253,06/03/12 01:03:43,STABLE BEAMS,4000,34730.833,34534.950,6.7,hfoc
195399:2692,254:254,06/03/12 01:04:07,STABLE BEAMS,4000,34725.258,34525.936,6.7,hfoc
195399:2692,255:255,06/03/12 01:04:30,STABLE BEAMS,4000,34711.805,34515.680,6.6,hfoc
195399:2692,256:256,06/03/12 01:04:53,STABLE BEAMS,4000,34704.625,34508.197,6.6,hfoc
195399:2692,257:257,06/03/12 01:05:17,STABLE BEAMS,4000,34689.327,34492.984,6.6,hfoc
195399:2692,258:258,06/03/12 01:05:40,STABLE BEAMS,4000,34678.711,34482.777,6.6,hfoc
195399:2692,259:259,06/03/12 01:06:03,STABLE BEAMS,4000,34668.472,34472.249,6.6,hfoc
195399:2692,260:260,06/03/12 01:06:27,STABLE BEAMS,4000,34664.221,34468.367,6.6,hfoc
195399:2692,261:261,06/03/12 01:06:50,STABLE BEAMS,4000,34654.026,34456.843,6.6,hfoc
195399:2692,262:262,06/03/12 01:07:13,STABLE BEAMS,4000,34639.553,34443.494,6.6,hfoc
195399:2692,263:263,06/03/12 01:07:37,STABLE BEAMS,4000,34632.465,34437.140,6.6,hfoc
195399:2692,264:264,06/03/12 01:08:00,STABLE BEAMS,4000,34621.117,34425.510,6.6,hfoc
195399:2692,265:265,06/03/12 01:08:23,STABLE BEAMS,4000,34611.098,34415.198,6.6,hfoc
195399:2692,266:266,06/03/12 01:08:47,STABLE BEAMS,4000,34601.770,34406.619,6.6,hfoc
195399:2692,267:267,06/03/12 01:09:10,STABLE BEAMS,4000,34584.136,34388.390,6.6,hfoc
195399:2692,268:268,06/03/12 01:09:33,STABLE BEAMS,4000,34573.687,34379.731,6.6,hfoc
195399:2692,269:269,06/03/12 01:09:57,STABLE BEAMS,4000,34580.878,34308.382,6.6,hfoc
195399:2692,270:270,06/03/12 01:10:20,STABLE BEAMS,4000,34572.344,34378.047,6.6,hfoc
195399:2692,271:271,06/03/12 01:10:43,STABLE BEAMS,4000,34562.049,34368.155,6.6,hfoc
195399:2692,272:272,06/03/12 01:11:07,STABLE BEAMS,4000,34550.311,34355.106,6.6,hfoc
195399:2692,273:273,06/03/12 01:11:30,STABLE BEAMS,4000,34497.056,34303.183,6.6,hfoc
195399:2692,274:274,06/03/12 01:11:53,STABLE BEAMS,4000,34516.153,34320.791,6.6,hfoc
195399:2692,275:275,06/03/12 01:12:17,STABLE BEAMS,4000,34490.978,34229.187,6.6,hfoc
195399:2692,276:276,06/03/12 01:12:40,STABLE BEAMS,4000,34491.140,34296.954,6.6,hfoc
195399:2692,277:277,06/03/12 01:13:03,STABLE BEAMS,4000,34492.597,34298.061,6.6,hfoc
195399:2692,278:278,06/03/12 01:13:27,STABLE BEAMS,4000,34473.489,34279.058,6.6,hfoc
195399:2692,279:279,06/03/12 01:13:50,STABLE BEAMS,4000,34471.401,34276.981,6.6,hfoc
195399:2692,280:280,06/03/12 01:14:13,STABLE BEAMS,4000,34459.580,34266.268,6.6,hfoc
195399:2692,281:281,06/03/12 01:14:37,STABLE BEAMS,4000,34443.073,34248.813,6.6,hfoc
195399:2692,282:282,06/03/12 01:15:00,STABLE BEAMS,4000,34415.358,34221.940,6.6,hfoc
195399:2692,283:283,06/03/12 01:15:23,STABLE BEAMS,4000,34423.228,34230.459,6.6,hfoc
195399:2692,284:284,06/03/12 01:15:47,STABLE BEAMS,4000,34434.693,34018.724,6.6,hfoc
195399:2692,285:285,06/03/12 01:16:10,STABLE BEAMS,4000,34422.878,34229.765,6.6,hfoc
195399:2692,286:286,06/03/12 01:16:33,STABLE BEAMS,4000,34410.708,34217.668,6.6,hfoc
195399:2692,287:287,06/03/12 01:16:57,STABLE BEAMS,4000,34400.330,34207.342,6.6,hfoc
195399:2692,288:288,06/03/12 01:17:20,STABLE BEAMS,4000,34392.107,34197.786,6.6,hfoc
195399:2692,289:289,06/03/12 01:17:43,STABLE BEAMS,4000,34382.386,34187.784,6.6,hfoc
195399:2692,290:290,06/03/12 01:18:07,STABLE BEAMS,4000,34376.840,34183.641,6.6,hfoc
195399:2692,291:291,06/03/12 01:18:30,STABLE BEAMS,4000,34368.676,34174.834,6.6,hfoc
195399:2692,292:292,06/03/12 01:18:53,STABLE BEAMS,4000,34359.673,33944.950,6.6,hfoc
195399:2692,293:293,06/03/12 01:19:17,STABLE BEAMS,4000,34355.575,34162.840,6.6,hfoc
195399:2692,294:294,06/03/12 01:19:40,STABLE BEAMS,4000,34340.847,34148.538,6.6,hfoc
195399:2692,295:295,06/03/12 01:20:03,STABLE BEAMS,4000,34327.808,34135.571,6.6,hfoc
195399:2692,296:296,06/03/12 01:20:27,STABLE BEAMS,4000,34315.971,34124.144,6.6,hfoc
195399:2692,297:297,06/03/12 01:20:50,STABLE BEAMS,4000,34302.989,34111.922,6.6,hfoc
195399:2692,298:298,06/03/12 01:21:13,STABLE BEAMS,4000,34296.974,34104.569,6.6,hfoc
195399:2692,299:299,06/03/12 01:21:37,STABLE BEAMS,4000,34287.037,34095.031,6.6,hfoc
195399:2692,300:300,06/03/12 01:22:00,STABLE BEAMS,4000,34276.560,34085.296,6.6,hfoc
195399:2692,301:301,06/03/12 01:22:23,STABLE BEAMS,4000,34260.463,34069.290,6.6,hfoc
195399:2692,302:302,06/03/12 01:22:47,STABLE BEAMS,4000,34251.590,34060.121,6.6,hfoc
195399:2692,303:303,06/03/12 01:23:10,STABLE BEAMS,4000,34240.575,34048.486,6.6,hfoc
195399:2692,304:304,06/03/12 01:23:33,STABLE BEAMS,4000,34234.039,34041.301,6.6,hfoc
195399:2692,305:305,06/03/12 01:23:57,STABLE BEAMS,4000,34218.940,34027.656,6.6,hfoc
195399:2692,306:306,06/03/12 01:24:20,STABLE BEAMS,4000,34210.344,34017.740,6.6,hfoc
195399:2692,307:307,06/03/12 01:24:43,STABLE BEAMS,4000,34200.595,34010.097,6.6,hfoc
195399:2692,308:308,06/03/12 01:25:07,STABLE BEAMS,4000,34191.216,34000.769,6.5,hfoc
195399:2692,309:309,06/03/12 01:25:30,STABLE BEAMS,4000,34177.170,33986.461,6.5,hfoc
195399:2692,310:310,06/03/12 01:25:53,STABLE BEAMS,4000,34162.029,33420.028,6.5,hfoc
195399:2692,311:311,06/03/12 01:26:17,STABLE BEAMS,4000,34153.342,33963.105,6.5,hfoc
195399:2692,312:312,06/03/12 01:26:40,STABLE BEAMS,4000,34140.767,33949.919,6.5,hfoc
195399:2692,313:313,06/03/12 01:27:03,STABLE BEAMS,4000,34131.835,33941.379,6.5,hfoc
195399:2692,314:314,06/03/12 01:27:27,STABLE BEAMS,4000,34116.364,33925.655,6.5,hfoc
195399:2692,315:315,06/03/12 01:27:50,STABLE BEAMS,4000,34105.397,33696.474,6.5,hfoc
195399:2692,316:316,06/03/12 01:28:13,STABLE BEAMS,4000,34097.131,33908.576,6.5,hfoc
195399:2692,317:317,06/03/12 01:28:37,STABLE BEAMS,4000,34087.607,33897.743,6.5,hfoc
195399:2692,318:318,06/03/12 01:29:00,STABLE BEAMS,4000,34074.420,33885.308,6.5,hfoc
195399:2692,319:319,06/03/12 01:29:23,STABLE BEAMS,4000,34061.627,33871.566,6.5,hfoc
195399:2692,320:320,06/03/12 01:29:47,STABLE BEAMS,4000,34049.490,33860.176,6.5,hfoc
195399:2692,321:321,06/03/12 01:30:10,STABLE BEAMS,4000,34014.851,33825.389,6.5,hfoc
195399:2692,322:322,06/03/12 01:30:33,STABLE BEAMS,4000,34020.793,33832.318,6.5,hfoc
195399:2692,323:323,06/03/12 01:30:57,STABLE BEAMS,4000,34011.349,33821.223,6.5,hfoc
195399:2692,324:324,06/03/12 01:31:20,STABLE BEAMS,4000,34003.074,33814.701,6.5,hfoc
195399:2692,325:325,06/03/12 01:31:43,STABLE BEAMS,4000,33991.723,33801.367,6.5,hfoc
195399:2692,326:326,06/03/12 01:32:07,STABLE BEAMS,4000,33980.935,33792.679,6.5,hfoc
195399:2692,327:327,06/03/12 01:32:30,STABLE BEAMS,4000,33973.201,33708.892,6.5,hfoc
195399:2692,328:328,06/03/12 01:32:53,STABLE BEAMS,4000,33964.232,33776.750,6.5,hfoc
195399:2692,329:329,06/03/12 01:33:17,STABLE BEAMS,4000,33950.186,33762.781,6.5,hfoc
195399:2692,330:330,06/03/12 01:33:40,STABLE BEAMS,4000,33948.448,33760.029,6.5,hfoc
195399:2692,331:331,06/03/12 01:34:03,STABLE BEAMS,4000,33942.270,33687.024,6.5,hfoc
195399:2692,332:332,06/03/12 01:34:27,STABLE BEAMS,4000,33925.006,33736.721,6.5,hfoc
195399:2692,333:333,06/03/12 01:34:50,STABLE BEAMS,4000,33926.699,33738.747,6.5,hfoc
195399:2692,334:334,06/03/12 01:35:13,STABLE BEAMS,4000,33915.946,33727.712,6.5,hfoc
195399:2692,335:335,06/03/12 01:35:37,STABLE BEAMS,4000,33905.895,33651.941,6.5,hfoc
195399:2692,336:336,06/03/12 01:36:00,STABLE BEAMS,4000,33895.125,33708.360,6.5,hfoc
195399:2692,337:337,06/03/12 01:36:23,STABLE BEAMS,4000,33887.792,33700.056,6.5,hfoc
195399:2692,338:338,06/03/12 01:36:47,STABLE BEAMS,4000,33879.440,33691.747,6.5,hfoc
195399:2692,339:339,06/03/12 01:37:10,STABLE BEAMS,4000,33873.789,33685.450,6.5,hfoc
195399:2692,340:340,06/03/12 01:37:33,STABLE BEAMS,4000,33869.304,33681.330,6.5,hfoc
195399:2692,341:341,06/03/12 01:37:57,STABLE BEAMS,4000,33857.686,33670.790,6.5,hfoc
195399:2692,342:342,06/03/12 01:38:20,STABLE BEAMS,4000,33846.975,33659.465,6.5,hfoc
195399:2692,343:343,06/03/12 01:38:43,STABLE BEAMS,4000,33836.987,33649.866,6.5,hfoc
195399:2692,344:344,06/03/12 01:39:07,STABLE BEAMS,4000,33828.044,33641.651,6.5,hfoc
195399:2692,345:345,06/03/12 01:39:30,STABLE BEAMS,4000,33818.850,33630.138,6.5,hfoc
195399:2692,346:346,06/03/12 01:39:53,STABLE BEAMS,4000,33816.021,33629.694,6.5,hfoc
195399:2692,347:347,06/03/12 01:40:17,STABLE BEAMS,4000,33798.900,33612.331,6.5,hfoc
195399:2692,348:348,06/03/12 01:40:40,STABLE BEAMS,4000,33790.938,33604.073,6.5,hfoc
195399:2692,349:349,06/03/12 01:41:03,STABLE BEAMS,4000,33780.879,33593.732,6.5,hfoc
195399:2692,350:350,06/03/12 01:41:26,STABLE BEAMS,4000,33769.246,33581.826,6.5,hfoc
195399:2692,351:351,06/03/12 01:41:50,STABLE BEAMS,4000,33762.394,33575.353,6.5,hfoc
195399:2692,352:352,06/03/12 01:42:13,STABLE BEAMS,4000,33749.410,33563.114,6.5,hfoc
195399:2692,353:353,06/03/12 01:42:36,STABLE BEAMS,4000,33742.219,33555.286,6.5,hfoc
195399:2692,354:354,06/03/12 01:43:00,STABLE BEAMS,4000,33733.734,33548.195,6.5,hfoc
195399:2692,355:355,06/03/12 01:43:23,STABLE BEAMS,4000,33724.170,33537.675,6.5,hfoc
195399:2692,356:356,06/03/12 01:43:46,STABLE BEAMS,4000,33715.229,33528.785,6.5,hfoc
195399:2692,357:357,06/03/12 01:44:10,STABLE BEAMS,4000,33701.371,33515.679,6.5,hfoc
195399:2692,358:358,06/03/12 01:44:33,STABLE BEAMS,4000,33694.752,33291.426,6.5,hfoc
195399:2692,359:359,06/03/12 01:44:56,STABLE BEAMS,4000,33683.817,33497.885,6.5,hfoc
195399:2692,360:360,06/03/12 01:45:20,STABLE BEAMS,4000,33676.683,33491.460,6.5,hfoc
195399:2692,361:361,06/03/12 01:45:43,STABLE BEAMS,4000,33663.004,33476.848,6.4,hfoc
195399:2692,362:362,06/03/12 01:46:06,STABLE BEAMS,4000,33654.368,33252.197,6.4,hfoc
195399:2692,363:363,06/03/12 01:46:30,STABLE BEAMS,4000,33626.470,33442.201,6.4,hfoc
195399:2692,364:364,06/03/12 01:46:53,STABLE BEAMS,4000,33620.924,33437.019,6.4,hfoc
195399:2692,365:365,06/03/12 01:47:16,STABLE BEAMS,4000,33615.626,33431.413,6.4,hfoc
195399:2692,366:366,06/03/12 01:47:40,STABLE BEAMS,4000,33602.545,33417.735,6.4,hfoc
195399:2692,367:367,06/03/12 01:48:03,STABLE BEAMS,4000,33594.990,30342.997,6.4,hfoc
195399:2692,368:368,06/03/12 01:48:26,STABLE BEAMS,4000,33585.045,33401.672,6.4,hfoc
195399:2692,369:369,06/03/12 01:48:50,STABLE BEAMS,4000,33579.411,33394.390,6.4,hfoc
195399:2692,370:370,06/03/12 01:49:13,STABLE BEAMS,4000,33568.552,33384.595,6.4,hfoc
195399:2692,371:371,06/03/12 01:49:36,STABLE BEAMS,4000,33554.503,33369.283,6.4,hfoc
195399:2692,372:372,06/03/12 01:50:00,STABLE BEAMS,4000,33541.886,33357.745,6.4,hfoc
195399:2692,373:373,06/03/12 01:50:23,STABLE BEAMS,4000,33537.629,33353.846,6.4,hfoc
195399:2692,374:374,06/03/12 01:50:46,STABLE BEAMS,4000,33526.816,33342.752,6.4,hfoc
195399:2692,375:375,06/03/12 01:51:10,STABLE BEAMS,4000,33518.624,33335.615,6.4,hfoc
195399:2692,376:376,06/03/12 01:51:33,STABLE BEAMS,4000,33507.728,33323.103,6.4,hfoc
195399:2692,377:377,06/03/12 01:51:56,STABLE BEAMS,4000,33493.978,33310.099,6.4,hfoc
195399:2692,378:378,06/03/12 01:52:20,STABLE BEAMS,4000,33480.533,33296.389,6.4,hfoc
195399:2692,379:379,06/03/12 01:52:43,STABLE BEAMS,4000,33471.689,33288.934,6.4,hfoc
195399:2692,380:380,06/03/12 01:53:06,STABLE BEAMS,4000,33462.211,33278.507,6.4,hfoc
195399:2692,381:381,06/03/12 01:53:30,STABLE BEAMS,4000,33464.627,33280.906,6.4,hfoc
195399:2692,382:382,06/03/12 01:53:53,STABLE BEAMS,4000,33450.111,33266.804,6.4,hfoc
195530:2698,1:1,06/04/12 16:30:17,STABLE BEAMS,4000,130599.243,119055.570,25.0,hfoc
195530:2698,2:2,06/04/12 16:30:41,STABLE BEAMS,4000,130594.770,128651.518,25.0,hfoc
195530:2698,3:3,06/04/12 16:31:04,STABLE BEAMS,4000,130526.624,127732.040,25.0,hfoc
195530:2698,4:4,06/04/12 16:31:27,STABLE BEAMS,4000,130527.467,126909.254,25.0,hfoc
195530:2698,5:5,06/04/12 16:31:51,STABLE BEAMS,4000,130311.956,128380.724,25.0,hfoc
195530:2698,6:6,06/04/12 16:32:14,STABLE BEAMS,4000,130274.053,128300.399,25.0,hfoc
195530:2698,7:7,06/04/12 16:32:37,STABLE BEAMS,4000,130247.259,128311.793,24.9,hfoc
195530:2698,8:8,06/04/12 16:33:01,STABLE BEAMS,4000,130249.672,128325.896,25.0,hfoc
195530:2698,9:9,06/04/12 16:33:24,STABLE BEAMS,4000,130095.329,128172.509,24.9,hfoc
195530:2698,10:10,06/04/12 16:33:47,STABLE BEAMS,4000,129905.417,127993.205,24.9,hfoc
195530:2698,11:11,06/04/12 16:34:11,STABLE BEAMS,4000,129863.997,127949.804,24.9,hfoc
195530:2698,12:12,06/04/12 16:34:34,STABLE BEAMS,4000,129846.173,127924.445,24.9,hfoc
195530:2698,13:13,06/04/12 16:34:57,STABLE BEAMS,4000,130623.920,128655.422,25.0,hfoc
195530:2698,14:14,06/04/12 16:35:21,STABLE BEAMS,4000,131001.035,128754.368,25.1,hfoc
195530:2698,15:15,06/04/12 16:35:44,STABLE BEAMS,4000,131261.415,128451.100,25.1,hfoc
195530:2698,16:16,06/04/12 16:36:07,STABLE BEAMS,4000,131364.936,129550.793,25.2,hfoc
195530:2698,17:17,06/04/12 16:36:31,STABLE BEAMS,4000,131310.119,128678.665,25.2,hfoc
195530:2698,18:18,06/04/12 16:36:54,STABLE BEAMS,4000,131183.151,129389.882,25.1,hfoc
195530:2698,19:19,06/04/12 16:37:17,STABLE BEAMS,4000,131094.768,129302.706,25.1,hfoc
195530:2698,20:20,06/04/12 16:37:41,STABLE BEAMS,4000,125158.031,123369.521,24.0,hfoc
195530:2698,21:21,06/04/12 16:38:04,STABLE BEAMS,4000,127473.607,125827.920,24.4,hfoc
195530:2698,22:22,06/04/12 16:38:27,STABLE BEAMS,4000,125713.962,124134.998,24.1,hfoc
195530:2698,23:23,06/04/12 16:38:51,STABLE BEAMS,4000,120560.026,119145.854,23.1,hfoc
195530:2698,24:24,06/04/12 16:39:14,STABLE BEAMS,4000,130857.972,129065.216,25.1,hfoc
195530:2698,25:25,06/04/12 16:39:37,STABLE BEAMS,4000,130788.620,128876.499,25.1,hfoc
195530:2698,26:26,06/04/12 16:40:01,STABLE BEAMS,4000,130715.455,128780.866,25.0,hfoc
195530:2698,27:27,06/04/12 16:40:24,STABLE BEAMS,4000,130631.796,128681.465,25.0,hfoc
195530:2698,28:28,06/04/12 16:40:47,STABLE BEAMS,4000,130569.296,128614.685,25.0,hfoc
195530:2698,29:29,06/04/12 16:41:11,STABLE BEAMS,4000,130484.670,127723.617,25.0,hfoc
195530:2698,30:30,06/04/12 16:41:34,STABLE BEAMS,4000,130385.610,128441.562,25.0,hfoc
195530:2698,31:31,06/04/12 16:41:57,STABLE BEAMS,4000,130314.779,128363.958,25.0,hfoc
195530:2698,32:32,06/04/12 16:42:21,STABLE BEAMS,4000,130236.059,128299.455,24.9,hfoc
195530:2698,33:33,06/04/12 16:42:44,STABLE BEAMS,4000,130142.179,128203.059,24.9,hfoc
195530:2698,34:34,06/04/12 16:43:07,STABLE BEAMS,4000,130074.671,128144.372,24.9,hfoc
195530:2698,35:35,06/04/12 16:43:31,STABLE BEAMS,4000,130001.677,128106.253,24.9,hfoc
195530:2698,36:36,06/04/12 16:43:54,STABLE BEAMS,4000,129928.534,128035.478,24.9,hfoc
195530:2698,37:37,06/04/12 16:44:17,STABLE BEAMS,4000,129854.220,127114.293,24.9,hfoc
195530:2698,38:38,06/04/12 16:44:40,STABLE BEAMS,4000,129777.253,127870.823,24.9,hfoc
195530:2698,39:39,06/04/12 16:45:04,STABLE BEAMS,4000,129696.565,127814.663,24.8,hfoc
195530:2698,40:40,06/04/12 16:45:27,STABLE BEAMS,4000,129622.797,127223.482,24.8,hfoc
195530:2698,41:41,06/04/12 16:45:50,STABLE BEAMS,4000,129552.432,127663.553,24.8,hfoc
195530:2698,42:42,06/04/12 16:46:14,STABLE BEAMS,4000,129472.699,127577.219,24.8,hfoc
195530:2698,43:43,06/04/12 16:46:37,STABLE BEAMS,4000,129386.559,127481.995,24.8,hfoc
195530:2698,44:44,06/04/12 16:47:00,STABLE BEAMS,4000,129294.807,126362.395,24.8,hfoc
195530:2698,45:45,06/04/12 16:47:24,STABLE BEAMS,4000,129266.067,127398.177,24.8,hfoc
195530:2698,46:46,06/04/12 16:47:47,STABLE BEAMS,4000,129085.659,127235.866,24.7,hfoc
195530:2698,47:47,06/04/12 16:48:10,STABLE BEAMS,4000,129046.754,126938.130,24.7,hfoc
195530:2698,48:48,06/04/12 16:48:34,STABLE BEAMS,4000,128901.244,127051.509,24.7,hfoc
195530:2698,49:49,06/04/12 16:48:57,STABLE BEAMS,4000,128814.580,127000.869,24.7,hfoc
195530:2698,50:50,06/04/12 16:49:20,STABLE BEAMS,4000,128813.658,126976.762,24.7,hfoc
195530:2698,51:51,06/04/12 16:49:44,STABLE BEAMS,4000,128652.781,126847.778,24.6,hfoc
195530:2698,52:52,06/04/12 16:50:07,STABLE BEAMS,4000,128552.982,126731.384,24.6,hfoc
195530:2698,53:53,06/04/12 16:50:30,STABLE BEAMS,4000,128364.185,126552.967,24.6,hfoc
195530:2698,54:54,06/04/12 16:50:54,STABLE BEAMS,4000,128327.239,126513.972,24.6,hfoc
195530:2698,55:55,06/04/12 16:51:17,STABLE BEAMS,4000,128199.064,125081.258,24.6,hfoc
195530:2698,56:56,06/04/12 16:51:40,STABLE BEAMS,4000,128133.092,126332.813,24.5,hfoc
195530:2698,57:57,06/04/12 16:52:04,STABLE BEAMS,4000,128021.103,125482.447,24.5,hfoc
195530:2698,58:58,06/04/12 16:52:27,STABLE BEAMS,4000,127939.765,126273.989,24.5,hfoc
195530:2698,59:59,06/04/12 16:52:50,STABLE BEAMS,4000,127845.475,126197.546,24.5,hfoc
195530:2698,60:60,06/04/12 16:53:14,STABLE BEAMS,4000,127773.870,126128.138,24.5,hfoc
195530:2698,61:61,06/04/12 16:53:37,STABLE BEAMS,4000,127710.607,126078.454,24.5,hfoc
195530:2698,62:62,06/04/12 16:54:00,STABLE BEAMS,4000,127648.733,125192.781,24.5,hfoc
195530:2698,63:63,06/04/12 16:54:24,STABLE BEAMS,4000,127594.713,125944.918,24.4,hfoc
195530:2698,64:64,06/04/12 16:54:47,STABLE BEAMS,4000,127549.640,125099.413,24.4,hfoc
195530:2698,65:65,06/04/12 16:55:10,STABLE BEAMS,4000,127493.184,125867.644,24.4,hfoc
195530:2698,66:66,06/04/12 16:55:34,STABLE BEAMS,4000,127427.645,125785.112,24.4,hfoc
195530:2698,67:67,06/04/12 16:55:57,STABLE BEAMS,4000,127345.249,125587.881,24.4,hfoc
195530:2698,68:68,06/04/12 16:56:20,STABLE BEAMS,4000,127290.569,125551.788,24.4,hfoc
195530:2698,69:69,06/04/12 16:56:44,STABLE BEAMS,4000,127231.905,125467.195,24.4,hfoc
195530:2698,70:70,06/04/12 16:57:07,STABLE BEAMS,4000,127161.461,125423.169,24.4,hfoc
195530:2698,71:71,06/04/12 16:57:30,STABLE BEAMS,4000,127110.400,124568.193,24.3,hfoc
195530:2698,72:72,06/04/12 16:57:54,STABLE BEAMS,4000,127042.790,125294.675,24.3,hfoc
195530:2698,73:73,06/04/12 16:58:17,STABLE BEAMS,4000,127024.464,125285.489,24.3,hfoc
195530:2698,74:74,06/04/12 16:58:40,STABLE BEAMS,4000,126954.612,125206.440,24.3,hfoc
195530:2698,75:75,06/04/12 16:59:04,STABLE BEAMS,4000,126889.346,125143.360,24.3,hfoc
195530:2698,76:76,06/04/12 16:59:27,STABLE BEAMS,4000,126807.599,125083.011,24.3,hfoc
195530:2698,77:77,06/04/12 16:59:50,STABLE BEAMS,4000,126743.836,125035.331,24.3,hfoc
195530:2698,78:78,06/04/12 17:00:14,STABLE BEAMS,4000,126654.850,122904.603,24.3,hfoc
195530:2698,79:79,06/04/12 17:00:37,STABLE BEAMS,4000,126583.608,124873.465,24.2,hfoc
195530:2698,80:80,06/04/12 17:01:00,STABLE BEAMS,4000,126525.297,124829.859,24.2,hfoc
195530:2698,82:82,06/04/12 17:01:47,STABLE BEAMS,4000,126368.906,124679.352,24.2,hfoc
195530:2698,83:83,06/04/12 17:02:10,STABLE BEAMS,4000,126305.689,124614.451,24.2,hfoc
195530:2698,84:84,06/04/12 17:02:34,STABLE BEAMS,4000,126237.361,124285.732,24.2,hfoc
195530:2698,85:85,06/04/12 17:02:57,STABLE BEAMS,4000,126152.006,124456.523,24.2,hfoc
195530:2698,86:86,06/04/12 17:03:20,STABLE BEAMS,4000,126062.303,124388.195,24.1,hfoc
195530:2698,87:87,06/04/12 17:03:44,STABLE BEAMS,4000,126019.187,124326.754,24.1,hfoc
195530:2698,88:88,06/04/12 17:04:07,STABLE BEAMS,4000,125948.572,124283.536,24.1,hfoc
195530:2698,89:89,06/04/12 17:04:30,STABLE BEAMS,4000,125858.960,124178.740,24.1,hfoc
195530:2698,90:90,06/04/12 17:04:54,STABLE BEAMS,4000,125779.614,124119.324,24.1,hfoc
195530:2698,91:91,06/04/12 17:05:17,STABLE BEAMS,4000,125690.526,124011.296,24.1,hfoc
195530:2698,92:92,06/04/12 17:05:40,STABLE BEAMS,4000,125600.754,123151.540,24.1,hfoc
195530:2698,93:93,06/04/12 17:06:04,STABLE BEAMS,4000,125531.220,123867.937,24.0,hfoc
195530:2698,94:94,06/04/12 17:06:27,STABLE BEAMS,4000,125448.790,111210.354,24.0,hfoc
195530:2698,95:95,06/04/12 17:06:50,STABLE BEAMS,4000,125368.272,123707.129,24.0,hfoc
195530:2698,96:96,06/04/12 17:07:14,STABLE BEAMS,4000,125302.198,123649.455,24.0,hfoc
195530:2698,97:97,06/04/12 17:07:37,STABLE BEAMS,4000,125248.258,123625.040,24.0,hfoc
195530:2698,98:98,06/04/12 17:08:00,STABLE BEAMS,4000,125187.807,123544.101,24.0,hfoc
195530:2698,99:99,06/04/12 17:08:24,STABLE BEAMS,4000,125122.337,123557.054,24.0,hfoc
195530:2698,100:100,06/04/12 17:08:47,STABLE BEAMS,4000,125042.707,123514.678,24.0,hfoc
195530:2698,101:101,06/04/12 17:09:10,STABLE BEAMS,4000,124952.116,123433.944,23.9,hfoc
195530:2698,102:102,06/04/12 17:09:34,STABLE BEAMS,4000,124885.109,123356.511,23.9,hfoc
195530:2698,103:103,06/04/12 17:09:57,STABLE BEAMS,4000,124806.480,123283.836,23.9,hfoc
195530:2698,104:104,06/04/12 17:10:20,STABLE BEAMS,4000,124737.447,123225.627,23.9,hfoc
195530:2698,107:107,06/04/12 17:11:30,STABLE BEAMS,4000,124542.026,122251.708,23.9,hfoc
195530:2698,108:108,06/04/12 17:11:54,STABLE BEAMS,4000,124464.888,122936.462,23.8,hfoc
195530:2698,109:109,06/04/12 17:12:17,STABLE BEAMS,4000,124392.202,122792.511,23.8,hfoc
195530:2698,110:110,06/04/12 17:12:40,STABLE BEAMS,4000,124323.089,122723.045,23.8,hfoc
195530:2698,111:111,06/04/12 17:13:04,STABLE BEAMS,4000,124252.360,122658.201,23.8,hfoc
195530:2698,112:112,06/04/12 17:13:27,STABLE BEAMS,4000,124200.070,122620.241,23.8,hfoc
195530:2698,113:113,06/04/12 17:13:50,STABLE BEAMS,4000,124132.220,122528.432,23.8,hfoc
195530:2698,114:114,06/04/12 17:14:14,STABLE BEAMS,4000,124070.563,122484.941,23.8,hfoc
195530:2698,115:115,06/04/12 17:14:37,STABLE BEAMS,4000,124008.883,122429.008,23.8,hfoc
195530:2698,116:116,06/04/12 17:15:00,STABLE BEAMS,4000,123883.895,122295.700,23.7,hfoc
195530:2698,117:117,06/04/12 17:15:24,STABLE BEAMS,4000,123803.422,122239.790,23.7,hfoc
195530:2698,118:118,06/04/12 17:15:47,STABLE BEAMS,4000,123735.584,122150.531,23.7,hfoc
195530:2698,119:119,06/04/12 17:16:10,STABLE BEAMS,4000,123675.691,122092.641,23.7,hfoc
195530:2698,120:120,06/04/12 17:16:34,STABLE BEAMS,4000,123598.816,122042.707,23.7,hfoc
195530:2698,121:121,06/04/12 17:16:57,STABLE BEAMS,4000,123531.615,121976.360,23.7,hfoc
195530:2698,122:122,06/04/12 17:17:20,STABLE BEAMS,4000,123461.956,121886.577,23.7,hfoc
195530:2698,123:123,06/04/12 17:17:44,STABLE BEAMS,4000,123374.279,121827.162,23.6,hfoc
195530:2698,124:124,06/04/12 17:18:07,STABLE BEAMS,4000,123298.849,121757.617,23.6,hfoc
195530:2698,125:125,06/04/12 17:18:30,STABLE BEAMS,4000,123239.650,121700.387,23.6,hfoc
195530:2698,126:126,06/04/12 17:18:54,STABLE BEAMS,4000,123168.181,121621.178,23.6,hfoc
195530:2698,127:127,06/04/12 17:19:17,STABLE BEAMS,4000,123104.793,121639.845,23.6,hfoc
195530:2698,128:128,06/04/12 17:19:40,STABLE BEAMS,4000,123056.738,121599.757,23.6,hfoc
195530:2698,129:129,06/04/12 17:20:04,STABLE BEAMS,4000,122981.922,121522.130,23.6,hfoc
195530:2698,130:130,06/04/12 17:20:27,STABLE BEAMS,4000,122900.380,120422.699,23.5,hfoc
195530:2698,131:131,06/04/12 17:20:50,STABLE BEAMS,4000,122815.093,121362.176,23.5,hfoc
195530:2698,132:132,06/04/12 17:21:14,STABLE BEAMS,4000,122721.304,121295.283,23.5,hfoc
195530:2698,133:133,06/04/12 17:21:37,STABLE BEAMS,4000,122661.889,120978.960,23.5,hfoc
195530:2698,134:134,06/04/12 17:22:00,STABLE BEAMS,4000,122608.244,121170.044,23.5,hfoc
195530:2698,135:135,06/04/12 17:22:24,STABLE BEAMS,4000,122525.256,121096.617,23.5,hfoc
195530:2698,136:136,06/04/12 17:22:47,STABLE BEAMS,4000,122466.627,121021.518,23.5,hfoc
195530:2698,137:137,06/04/12 17:23:10,STABLE BEAMS,4000,122413.938,120984.138,23.4,hfoc
195530:2698,138:138,06/04/12 17:23:34,STABLE BEAMS,4000,122321.731,120888.129,23.4,hfoc
195530:2698,139:139,06/04/12 17:23:57,STABLE BEAMS,4000,122248.987,120826.017,23.4,hfoc
195530:2698,140:140,06/04/12 17:24:20,STABLE BEAMS,4000,122168.014,119970.211,23.4,hfoc
195530:2698,141:141,06/04/12 17:24:44,STABLE BEAMS,4000,122103.579,120434.423,23.4,hfoc
195530:2698,142:142,06/04/12 17:25:07,STABLE BEAMS,4000,122037.585,107585.893,23.4,hfoc
195530:2698,143:143,06/04/12 17:25:30,STABLE BEAMS,4000,121971.694,120549.509,23.4,hfoc
195530:2698,144:144,06/04/12 17:25:54,STABLE BEAMS,4000,121898.700,119715.488,23.4,hfoc
195530:2698,145:145,06/04/12 17:26:17,STABLE BEAMS,4000,121832.489,120414.356,23.3,hfoc
195530:2698,146:146,06/04/12 17:26:40,STABLE BEAMS,4000,121771.298,120368.497,23.3,hfoc
195530:2698,147:147,06/04/12 17:27:04,STABLE BEAMS,4000,121702.618,120058.423,23.3,hfoc
195530:2698,148:148,06/04/12 17:27:27,STABLE BEAMS,4000,121627.302,119219.087,23.3,hfoc
195530:2698,149:149,06/04/12 17:27:50,STABLE BEAMS,4000,121554.763,120173.895,23.3,hfoc
195530:2698,150:150,06/04/12 17:28:14,STABLE BEAMS,4000,121510.646,120101.129,23.3,hfoc
195530:2698,151:151,06/04/12 17:28:37,STABLE BEAMS,4000,121444.196,120059.720,23.3,hfoc
195530:2698,152:152,06/04/12 17:29:00,STABLE BEAMS,4000,121386.602,119219.849,23.3,hfoc
195530:2698,153:153,06/04/12 17:29:24,STABLE BEAMS,4000,121329.099,119948.380,23.2,hfoc
195530:2698,154:154,06/04/12 17:29:47,STABLE BEAMS,4000,121253.635,119088.043,23.2,hfoc
195530:2698,155:155,06/04/12 17:30:10,STABLE BEAMS,4000,121146.790,118580.897,23.2,hfoc
195530:2698,156:156,06/04/12 17:30:34,STABLE BEAMS,4000,121105.826,119722.795,23.2,hfoc
195530:2698,159:159,06/04/12 17:31:44,STABLE BEAMS,4000,120902.380,118697.121,23.2,hfoc
195530:2698,160:160,06/04/12 17:32:07,STABLE BEAMS,4000,120838.640,118623.672,23.1,hfoc
195530:2698,161:161,06/04/12 17:32:30,STABLE BEAMS,4000,120780.351,119337.029,23.1,hfoc
195530:2698,162:162,06/04/12 17:32:54,STABLE BEAMS,4000,120708.768,119275.952,23.1,hfoc
195530:2698,163:163,06/04/12 17:33:17,STABLE BEAMS,4000,120675.931,119209.719,23.1,hfoc
195530:2698,164:164,06/04/12 17:33:40,STABLE BEAMS,4000,120582.517,119157.224,23.1,hfoc
195530:2698,165:165,06/04/12 17:34:04,STABLE BEAMS,4000,120463.413,119047.967,23.1,hfoc
195530:2698,166:166,06/04/12 17:34:27,STABLE BEAMS,4000,120414.857,118511.102,23.1,hfoc
195530:2698,167:167,06/04/12 17:34:50,STABLE BEAMS,4000,120375.247,118191.648,23.1,hfoc
195530:2698,168:168,06/04/12 17:35:14,STABLE BEAMS,4000,120325.245,118916.229,23.0,hfoc
195530:2698,169:169,06/04/12 17:35:37,STABLE BEAMS,4000,120272.795,118835.540,23.0,hfoc
195530:2698,170:170,06/04/12 17:36:00,STABLE BEAMS,4000,120177.082,118750.583,23.0,hfoc
195530:2698,171:171,06/04/12 17:36:23,STABLE BEAMS,4000,120089.860,118682.415,23.0,hfoc
195530:2698,172:172,06/04/12 17:36:47,STABLE BEAMS,4000,120021.248,117844.058,23.0,hfoc
195530:2698,173:173,06/04/12 17:37:10,STABLE BEAMS,4000,119956.506,118592.598,23.0,hfoc
195530:2698,174:174,06/04/12 17:37:33,STABLE BEAMS,4000,119884.776,118534.879,23.0,hfoc
195530:2698,175:175,06/04/12 17:37:57,STABLE BEAMS,4000,119812.248,118475.134,23.0,hfoc
195530:2698,176:176,06/04/12 17:38:20,STABLE BEAMS,4000,119751.023,118411.006,22.9,hfoc
195530:2698,177:177,06/04/12 17:38:43,STABLE BEAMS,4000,119648.891,118302.841,22.9,hfoc
195530:2698,178:178,06/04/12 17:39:07,STABLE BEAMS,4000,119570.240,117469.390,22.9,hfoc
195530:2698,179:179,06/04/12 17:39:30,STABLE BEAMS,4000,119466.548,118139.279,22.9,hfoc
195530:2698,180:180,06/04/12 17:39:53,STABLE BEAMS,4000,119406.734,118093.260,22.9,hfoc
195530:2698,181:181,06/04/12 17:40:17,STABLE BEAMS,4000,119332.727,118010.523,22.9,hfoc
195530:2698,182:182,06/04/12 17:40:40,STABLE BEAMS,4000,119265.276,116937.226,22.8,hfoc
195530:2698,183:183,06/04/12 17:41:03,STABLE BEAMS,4000,119222.342,117839.357,22.8,hfoc
195530:2698,184:184,06/04/12 17:41:27,STABLE BEAMS,4000,119146.434,117773.864,22.8,hfoc
195530:2698,185:185,06/04/12 17:41:50,STABLE BEAMS,4000,119021.878,117653.121,22.8,hfoc
195530:2698,186:186,06/04/12 17:42:13,STABLE BEAMS,4000,118949.863,117364.264,22.8,hfoc
195530:2698,187:187,06/04/12 17:42:37,STABLE BEAMS,4000,118903.447,116773.891,22.8,hfoc
195530:2698,188:188,06/04/12 17:43:00,STABLE BEAMS,4000,118835.461,117226.436,22.8,hfoc
195530:2698,189:189,06/04/12 17:43:23,STABLE BEAMS,4000,118796.021,117438.180,22.8,hfoc
195530:2698,190:190,06/04/12 17:43:47,STABLE BEAMS,4000,118705.214,117348.420,22.7,hfoc
195530:2698,191:191,06/04/12 17:44:10,STABLE BEAMS,4000,118623.125,117267.264,22.7,hfoc
195530:2698,192:192,06/04/12 17:44:33,STABLE BEAMS,4000,118552.795,117206.039,22.7,hfoc
195530:2698,193:193,06/04/12 17:44:57,STABLE BEAMS,4000,118500.744,117132.066,22.7,hfoc
195530:2698,194:194,06/04/12 17:45:20,STABLE BEAMS,4000,118432.189,117085.604,22.7,hfoc
195530:2698,195:195,06/04/12 17:45:43,STABLE BEAMS,4000,118395.913,117049.750,22.7,hfoc
195530:2698,196:196,06/04/12 17:46:07,STABLE BEAMS,4000,118276.286,116930.294,22.7,hfoc
195530:2698,197:197,06/04/12 17:46:30,STABLE BEAMS,4000,118205.056,116637.668,22.6,hfoc
195530:2698,198:198,06/04/12 17:46:53,STABLE BEAMS,4000,118156.898,116807.548,22.6,hfoc
195530:2698,199:199,06/04/12 17:47:17,STABLE BEAMS,4000,118070.746,116728.271,22.6,hfoc
195530:2698,200:200,06/04/12 17:47:40,STABLE BEAMS,4000,118012.617,116655.470,22.6,hfoc
195530:2698,201:201,06/04/12 17:48:03,STABLE BEAMS,4000,117940.226,116611.034,22.6,hfoc
195530:2698,202:202,06/04/12 17:48:27,STABLE BEAMS,4000,117844.707,116515.423,22.6,hfoc
195530:2698,203:203,06/04/12 17:48:50,STABLE BEAMS,4000,117723.395,116399.006,22.6,hfoc
195530:2698,204:204,06/04/12 17:49:13,STABLE BEAMS,4000,117735.164,116425.948,22.6,hfoc
195530:2698,205:205,06/04/12 17:49:37,STABLE BEAMS,4000,117673.382,115590.561,22.5,hfoc
195530:2698,206:206,06/04/12 17:50:00,STABLE BEAMS,4000,117621.046,116303.691,22.5,hfoc
195530:2698,207:207,06/04/12 17:50:23,STABLE BEAMS,4000,117572.080,116256.455,22.5,hfoc
195530:2698,208:208,06/04/12 17:50:47,STABLE BEAMS,4000,117417.327,116108.111,22.5,hfoc
195530:2698,209:209,06/04/12 17:51:10,STABLE BEAMS,4000,117341.442,116020.183,22.5,hfoc
195530:2698,210:210,06/04/12 17:51:33,STABLE BEAMS,4000,117331.358,115048.096,22.5,hfoc
195530:2698,211:211,06/04/12 17:51:57,STABLE BEAMS,4000,117238.217,115923.981,22.5,hfoc
195530:2698,212:212,06/04/12 17:52:20,STABLE BEAMS,4000,117202.602,115892.270,22.5,hfoc
195530:2698,213:213,06/04/12 17:52:43,STABLE BEAMS,4000,117040.144,115504.569,22.4,hfoc
195530:2698,214:214,06/04/12 17:53:07,STABLE BEAMS,4000,117009.890,115714.582,22.4,hfoc
195530:2698,215:215,06/04/12 17:53:30,STABLE BEAMS,4000,116923.590,115657.318,22.4,hfoc
195530:2698,216:216,06/04/12 17:53:53,STABLE BEAMS,4000,116914.245,114910.337,22.4,hfoc
195530:2698,217:217,06/04/12 17:54:17,STABLE BEAMS,4000,116815.174,115561.753,22.4,hfoc
195530:2698,218:218,06/04/12 17:54:40,STABLE BEAMS,4000,116725.186,115477.388,22.4,hfoc
195530:2698,219:219,06/04/12 17:55:03,STABLE BEAMS,4000,116617.169,115360.037,22.3,hfoc
195530:2698,220:220,06/04/12 17:55:27,STABLE BEAMS,4000,116575.965,115333.266,22.3,hfoc
195530:2698,221:221,06/04/12 17:55:50,STABLE BEAMS,4000,116551.414,115082.869,22.3,hfoc
195530:2698,222:222,06/04/12 17:56:13,STABLE BEAMS,4000,116484.851,115241.958,22.3,hfoc
195530:2698,223:223,06/04/12 17:56:37,STABLE BEAMS,4000,116429.203,114442.915,22.3,hfoc
195530:2698,224:224,06/04/12 17:57:00,STABLE BEAMS,4000,116358.736,115099.726,22.3,hfoc
195530:2698,225:225,06/04/12 17:57:23,STABLE BEAMS,4000,116250.935,114975.660,22.3,hfoc
195530:2698,226:226,06/04/12 17:57:47,STABLE BEAMS,4000,116183.245,114909.882,22.3,hfoc
195530:2698,227:227,06/04/12 17:58:10,STABLE BEAMS,4000,116076.320,114808.762,22.2,hfoc
195530:2698,228:228,06/04/12 17:58:33,STABLE BEAMS,4000,116035.219,114764.622,22.2,hfoc
195530:2698,229:229,06/04/12 17:58:57,STABLE BEAMS,4000,115982.849,114709.362,22.2,hfoc
195530:2698,230:230,06/04/12 17:59:20,STABLE BEAMS,4000,115898.712,114635.423,22.2,hfoc
195530:2698,231:231,06/04/12 17:59:43,STABLE BEAMS,4000,115853.969,114598.123,22.2,hfoc
195530:2698,232:232,06/04/12 18:00:07,STABLE BEAMS,4000,115826.663,112697.020,22.2,hfoc
195530:2698,233:233,06/04/12 18:00:30,STABLE BEAMS,4000,115738.075,114483.470,22.2,hfoc
195530:2698,234:234,06/04/12 18:00:53,STABLE BEAMS,4000,115688.084,114435.187,22.2,hfoc
195530:2698,235:235,06/04/12 18:01:17,STABLE BEAMS,4000,115668.962,114413.959,22.2,hfoc
195530:2698,236:236,06/04/12 18:01:40,STABLE BEAMS,4000,115449.274,114208.191,22.1,hfoc
195530:2698,237:237,06/04/12 18:02:03,STABLE BEAMS,4000,115071.851,113831.383,22.0,hfoc
195530:2698,238:238,06/04/12 18:02:27,STABLE BEAMS,4000,114672.597,112511.023,22.0,hfoc
195530:2698,239:239,06/04/12 18:02:50,STABLE BEAMS,4000,114538.378,113331.146,21.9,hfoc
195530:2698,240:240,06/04/12 18:03:13,STABLE BEAMS,4000,114432.649,113208.229,21.9,hfoc
195530:2698,241:241,06/04/12 18:03:37,STABLE BEAMS,4000,114347.271,112915.638,21.9,hfoc
195530:2698,242:242,06/04/12 18:04:00,STABLE BEAMS,4000,114291.236,113093.462,21.9,hfoc
195530:2698,243:243,06/04/12 18:04:23,STABLE BEAMS,4000,109036.909,107968.346,20.9,hfoc
195530:2698,244:244,06/04/12 18:04:47,STABLE BEAMS,4000,112649.306,111475.503,21.6,hfoc
195530:2698,245:245,06/04/12 18:05:10,STABLE BEAMS,4000,110166.309,109064.647,21.1,hfoc
195530:2698,246:246,06/04/12 18:05:33,STABLE BEAMS,4000,106368.747,105374.191,20.4,hfoc
195530:2698,247:247,06/04/12 18:05:57,STABLE BEAMS,4000,114389.703,113181.754,21.9,hfoc
195530:2698,248:248,06/04/12 18:06:20,STABLE BEAMS,4000,114318.178,113100.679,21.9,hfoc
195530:2698,249:249,06/04/12 18:06:43,STABLE BEAMS,4000,114203.729,112996.600,21.9,hfoc
195530:2698,250:250,06/04/12 18:07:07,STABLE BEAMS,4000,114147.774,112938.949,21.9,hfoc
195530:2698,251:251,06/04/12 18:07:30,STABLE BEAMS,4000,114088.655,112886.158,21.9,hfoc
195530:2698,252:252,06/04/12 18:07:53,STABLE BEAMS,4000,105144.749,104165.844,20.1,hfoc
195530:2698,253:253,06/04/12 18:08:17,STABLE BEAMS,4000,113036.176,111868.520,21.7,hfoc
195530:2698,254:254,06/04/12 18:08:40,STABLE BEAMS,4000,111271.614,109445.644,21.3,hfoc
195530:2698,255:255,06/04/12 18:09:03,STABLE BEAMS,4000,109936.958,108852.984,21.1,hfoc
195530:2698,256:256,06/04/12 18:09:27,STABLE BEAMS,4000,113731.572,112322.443,21.8,hfoc
195530:2698,257:257,06/04/12 18:09:50,STABLE BEAMS,4000,113675.060,112517.852,21.8,hfoc
195530:2698,258:258,06/04/12 18:10:13,STABLE BEAMS,4000,113623.646,112469.239,21.8,hfoc
195530:2698,259:259,06/04/12 18:10:37,STABLE BEAMS,4000,113564.504,112181.292,21.8,hfoc
195530:2698,260:260,06/04/12 18:11:00,STABLE BEAMS,4000,113489.541,112333.085,21.7,hfoc
195530:2698,261:261,06/04/12 18:11:23,STABLE BEAMS,4000,113423.626,112267.842,21.7,hfoc
195530:2698,262:262,06/04/12 18:11:47,STABLE BEAMS,4000,113369.379,112201.677,21.7,hfoc
195530:2698,263:263,06/04/12 18:12:10,STABLE BEAMS,4000,113294.313,111427.220,21.7,hfoc
195530:2698,264:264,06/04/12 18:12:33,STABLE BEAMS,4000,113238.836,112084.930,21.7,hfoc
195530:2698,265:265,06/04/12 18:12:57,STABLE BEAMS,4000,113179.182,111774.628,21.7,hfoc
195530:2698,266:266,06/04/12 18:13:20,STABLE BEAMS,4000,113119.448,111967.886,21.7,hfoc
195530:2698,267:267,06/04/12 18:13:43,STABLE BEAMS,4000,113069.640,111897.112,21.7,hfoc
195530:2698,268:268,06/04/12 18:14:07,STABLE BEAMS,4000,113002.109,111609.927,21.6,hfoc
195530:2698,269:269,06/04/12 18:14:30,STABLE BEAMS,4000,112945.516,110121.885,21.6,hfoc
195530:2698,270:270,06/04/12 18:14:53,STABLE BEAMS,4000,112892.043,111003.357,21.6,hfoc
195530:2698,271:271,06/04/12 18:15:17,STABLE BEAMS,4000,112830.317,110939.287,21.6,hfoc
195530:2698,272:272,06/04/12 18:15:40,STABLE BEAMS,4000,112781.897,111620.251,21.6,hfoc
195530:2698,273:273,06/04/12 18:16:03,STABLE BEAMS,4000,112727.217,111558.241,21.6,hfoc
195530:2698,274:274,06/04/12 18:16:27,STABLE BEAMS,4000,112646.893,111482.128,21.6,hfoc
195530:2698,275:275,06/04/12 18:16:50,STABLE BEAMS,4000,112534.345,111372.984,21.6,hfoc
195530:2698,276:276,06/04/12 18:17:13,STABLE BEAMS,4000,112480.769,111328.957,21.5,hfoc
195530:2698,277:277,06/04/12 18:17:37,STABLE BEAMS,4000,112439.383,111274.505,21.5,hfoc
195530:2698,278:278,06/04/12 18:18:00,STABLE BEAMS,4000,112372.137,111219.198,21.5,hfoc
195530:2698,279:279,06/04/12 18:18:23,STABLE BEAMS,4000,112305.483,110940.983,21.5,hfoc
195530:2698,280:280,06/04/12 18:18:47,STABLE BEAMS,4000,112237.349,111099.264,21.5,hfoc
195530:2698,281:281,06/04/12 18:19:10,STABLE BEAMS,4000,112171.435,110301.541,21.5,hfoc
195530:2698,282:282,06/04/12 18:19:33,STABLE BEAMS,4000,112112.691,110749.409,21.5,hfoc
195530:2698,283:283,06/04/12 18:19:57,STABLE BEAMS,4000,112086.671,110937.773,21.5,hfoc
195530:2698,284:284,06/04/12 18:20:20,STABLE BEAMS,4000,112030.511,110878.836,21.5,hfoc
195530:2698,285:285,06/04/12 18:20:43,STABLE BEAMS,4000,111987.908,110872.508,21.5,hfoc
195530:2698,286:286,06/04/12 18:21:07,STABLE BEAMS,4000,111918.010,110807.788,21.4,hfoc
195530:2698,287:287,06/04/12 18:21:30,STABLE BEAMS,4000,111838.084,110720.828,21.4,hfoc
195530:2698,288:288,06/04/12 18:21:53,STABLE BEAMS,4000,111765.488,110661.242,21.4,hfoc
195530:2698,289:289,06/04/12 18:22:17,STABLE BEAMS,4000,111683.286,110576.513,21.4,hfoc
195530:2698,290:290,06/04/12 18:22:40,STABLE BEAMS,4000,111607.890,110500.753,21.4,hfoc
195530:2698,291:291,06/04/12 18:23:03,STABLE BEAMS,4000,111545.891,110443.819,21.4,hfoc
195530:2698,292:292,06/04/12 18:23:27,STABLE BEAMS,4000,111472.020,110378.474,21.4,hfoc
195530:2698,293:293,06/04/12 18:23:50,STABLE BEAMS,4000,111401.587,110297.603,21.3,hfoc
195530:2698,294:294,06/04/12 18:24:13,STABLE BEAMS,4000,111340.374,110251.471,21.3,hfoc
195530:2698,295:295,06/04/12 18:24:37,STABLE BEAMS,4000,111284.100,110189.074,21.3,hfoc
195530:2698,296:296,06/04/12 18:25:00,STABLE BEAMS,4000,111234.462,110133.233,21.3,hfoc
195530:2698,297:297,06/04/12 18:25:23,STABLE BEAMS,4000,111185.450,110089.161,21.3,hfoc
195530:2698,298:298,06/04/12 18:25:47,STABLE BEAMS,4000,111122.393,110028.949,21.3,hfoc
195530:2698,299:299,06/04/12 18:26:10,STABLE BEAMS,4000,111114.698,110026.889,21.3,hfoc
195530:2698,300:300,06/04/12 18:26:33,STABLE BEAMS,4000,111053.291,109934.977,21.3,hfoc
195530:2698,302:302,06/04/12 18:27:20,STABLE BEAMS,4000,110967.492,109871.134,21.3,hfoc
195530:2698,303:303,06/04/12 18:27:43,STABLE BEAMS,4000,110919.766,109829.418,21.2,hfoc
195530:2698,304:304,06/04/12 18:28:06,STABLE BEAMS,4000,110874.124,109787.555,21.2,hfoc
195530:2698,305:305,06/04/12 18:28:30,STABLE BEAMS,4000,110849.402,109765.291,21.2,hfoc
195530:2698,306:306,06/04/12 18:28:53,STABLE BEAMS,4000,110791.273,109713.274,21.2,hfoc
195530:2698,307:307,06/04/12 18:29:16,STABLE BEAMS,4000,110737.071,109654.053,21.2,hfoc
195530:2698,308:308,06/04/12 18:29:40,STABLE BEAMS,4000,110675.948,108878.571,21.2,hfoc
195530:2698,309:309,06/04/12 18:30:03,STABLE BEAMS,4000,110631.683,109551.920,21.2,hfoc
195530:2698,310:310,06/04/12 18:30:26,STABLE BEAMS,4000,110580.497,108418.650,21.2,hfoc
195530:2698,311:311,06/04/12 18:30:50,STABLE BEAMS,4000,110516.665,50789.031,21.2,hfoc
195530:2698,312:312,06/04/12 18:31:13,STABLE BEAMS,4000,110478.626,98755.740,21.2,hfoc
195530:2698,313:313,06/04/12 18:31:36,STABLE BEAMS,4000,110421.487,109349.294,21.2,hfoc
195530:2698,314:314,06/04/12 18:32:00,STABLE BEAMS,4000,110367.388,109286.885,21.1,hfoc
195530:2698,315:315,06/04/12 18:32:23,STABLE BEAMS,4000,110323.168,109246.410,21.1,hfoc
195530:2698,316:316,06/04/12 18:32:46,STABLE BEAMS,4000,110270.218,109198.388,21.1,hfoc
195530:2698,317:317,06/04/12 18:33:10,STABLE BEAMS,4000,110211.041,109119.954,21.1,hfoc
195530:2698,318:318,06/04/12 18:33:33,STABLE BEAMS,4000,110159.901,109071.522,21.1,hfoc
195530:2698,319:319,06/04/12 18:33:56,STABLE BEAMS,4000,110098.562,109015.192,21.1,hfoc
195530:2698,320:320,06/04/12 18:34:20,STABLE BEAMS,4000,110034.139,108951.406,21.1,hfoc
195530:2698,321:321,06/04/12 18:34:43,STABLE BEAMS,4000,109981.792,108899.582,21.1,hfoc
195530:2698,322:322,06/04/12 18:35:06,STABLE BEAMS,4000,109943.719,108853.075,21.1,hfoc
195530:2698,323:323,06/04/12 18:35:30,STABLE BEAMS,4000,109885.863,108793.591,21.0,hfoc
195530:2698,324:324,06/04/12 18:35:53,STABLE BEAMS,4000,109820.779,108733.561,21.0,hfoc
195530:2698,325:325,06/04/12 18:36:16,STABLE BEAMS,4000,109777.493,108696.182,21.0,hfoc
195530:2698,326:326,06/04/12 18:36:40,STABLE BEAMS,4000,109723.609,108649.424,21.0,hfoc
195530:2698,327:327,06/04/12 18:37:03,STABLE BEAMS,4000,109661.508,108365.313,21.0,hfoc
195530:2698,328:328,06/04/12 18:37:26,STABLE BEAMS,4000,109599.384,108531.891,21.0,hfoc
195530:2698,329:329,06/04/12 18:37:50,STABLE BEAMS,4000,109529.941,108455.448,21.0,hfoc
195530:2698,330:330,06/04/12 18:38:13,STABLE BEAMS,4000,109488.282,108408.724,21.0,hfoc
195530:2698,331:331,06/04/12 18:38:36,STABLE BEAMS,4000,109432.122,108372.813,21.0,hfoc
195530:2698,332:332,06/04/12 18:39:00,STABLE BEAMS,4000,109389.200,108339.054,21.0,hfoc
195530:2698,333:333,06/04/12 18:39:23,STABLE BEAMS,4000,109312.575,108266.458,20.9,hfoc
195530:2698,334:334,06/04/12 18:39:46,STABLE BEAMS,4000,109217.829,108159.511,20.9,hfoc
195530:2698,335:335,06/04/12 18:40:10,STABLE BEAMS,4000,109142.524,108089.305,20.9,hfoc
195530:2698,336:336,06/04/12 18:40:33,STABLE BEAMS,4000,109077.987,108037.380,20.9,hfoc
195530:2698,337:337,06/04/12 18:40:56,STABLE BEAMS,4000,108991.187,107956.862,20.9,hfoc
195530:2698,338:338,06/04/12 18:41:20,STABLE BEAMS,4000,108907.596,107871.882,20.9,hfoc
195530:2698,339:339,06/04/12 18:41:43,STABLE BEAMS,4000,108863.751,107831.726,20.9,hfoc
195530:2698,340:340,06/04/12 18:42:06,STABLE BEAMS,4000,108849.000,107802.963,20.9,hfoc
195530:2698,341:341,06/04/12 18:42:30,STABLE BEAMS,4000,108781.594,107725.325,20.8,hfoc
195530:2698,342:342,06/04/12 18:42:53,STABLE BEAMS,4000,108738.672,107689.346,20.8,hfoc
195530:2698,343:343,06/04/12 18:43:16,STABLE BEAMS,4000,108697.571,107639.947,20.8,hfoc
195530:2698,344:344,06/04/12 18:43:40,STABLE BEAMS,4000,108647.284,107599.927,20.8,hfoc
195530:2698,345:345,06/04/12 18:44:03,STABLE BEAMS,4000,108583.806,107534.877,20.8,hfoc
195530:2698,346:346,06/04/12 18:44:26,STABLE BEAMS,4000,108568.292,107516.268,20.8,hfoc
195530:2698,347:347,06/04/12 18:44:50,STABLE BEAMS,4000,108544.844,107487.619,20.8,hfoc
195530:2698,348:348,06/04/12 18:45:13,STABLE BEAMS,4000,108481.969,107440.542,20.8,hfoc
195530:2698,349:349,06/04/12 18:45:36,STABLE BEAMS,4000,108443.691,107402.627,20.8,hfoc
195530:2698,350:350,06/04/12 18:46:00,STABLE BEAMS,4000,108396.010,107137.524,20.8,hfoc
195530:2698,351:351,06/04/12 18:46:23,STABLE BEAMS,4000,108331.621,107293.802,20.8,hfoc
195530:2698,352:352,06/04/12 18:46:46,STABLE BEAMS,4000,108203.674,106479.996,20.7,hfoc
195530:2698,353:353,06/04/12 18:47:10,STABLE BEAMS,4000,108182.195,107139.311,20.7,hfoc
195530:2698,354:354,06/04/12 18:47:33,STABLE BEAMS,4000,108210.082,107173.424,20.7,hfoc
195530:2698,355:355,06/04/12 18:47:56,STABLE BEAMS,4000,108172.612,107137.388,20.7,hfoc
195530:2698,356:356,06/04/12 18:48:20,STABLE BEAMS,4000,108091.172,107053.501,20.7,hfoc
195530:2698,357:357,06/04/12 18:48:43,STABLE BEAMS,4000,108041.910,107006.868,20.7,hfoc
195530:2698,358:358,06/04/12 18:49:06,STABLE BEAMS,4000,107988.197,106960.155,20.7,hfoc
195530:2698,359:359,06/04/12 18:49:30,STABLE BEAMS,4000,107950.613,106710.259,20.7,hfoc
195530:2698,360:360,06/04/12 18:49:53,STABLE BEAMS,4000,107894.533,106859.821,20.7,hfoc
195530:2698,361:361,06/04/12 18:50:16,STABLE BEAMS,4000,107848.970,106603.323,20.7,hfoc
195530:2698,362:362,06/04/12 18:50:40,STABLE BEAMS,4000,107812.444,106784.994,20.7,hfoc
195530:2698,363:363,06/04/12 18:51:03,STABLE BEAMS,4000,107761.816,106732.682,20.6,hfoc
195530:2698,364:364,06/04/12 18:51:26,STABLE BEAMS,4000,107705.633,105992.029,20.6,hfoc
195530:2698,365:365,06/04/12 18:51:50,STABLE BEAMS,4000,107649.781,106633.577,20.6,hfoc
195530:2698,366:366,06/04/12 18:52:13,STABLE BEAMS,4000,107598.117,106567.321,20.6,hfoc
195530:2698,367:367,06/04/12 18:52:36,STABLE BEAMS,4000,107560.419,106543.964,20.6,hfoc
195530:2698,368:368,06/04/12 18:53:00,STABLE BEAMS,4000,107504.726,106269.494,20.6,hfoc
195530:2698,369:369,06/04/12 18:53:23,STABLE BEAMS,4000,107460.825,106449.617,20.6,hfoc
195530:2698,370:370,06/04/12 18:53:46,STABLE BEAMS,4000,107399.145,106384.226,20.6,hfoc
195530:2698,371:371,06/04/12 18:54:10,STABLE BEAMS,4000,107354.560,106342.215,20.6,hfoc
195530:2698,372:372,06/04/12 18:54:33,STABLE BEAMS,4000,107313.129,106304.380,20.6,hfoc
195530:2698,373:373,06/04/12 18:54:56,STABLE BEAMS,4000,107263.787,106269.448,20.5,hfoc
195530:2698,374:374,06/04/12 18:55:20,STABLE BEAMS,4000,107213.649,106219.765,20.5,hfoc
195530:2698,375:375,06/04/12 18:55:43,STABLE BEAMS,4000,107171.295,106171.390,20.5,hfoc
195530:2698,376:376,06/04/12 18:56:06,STABLE BEAMS,4000,107111.630,106118.702,20.5,hfoc
195530:2698,377:377,06/04/12 18:56:30,STABLE BEAMS,4000,107072.259,106075.416,20.5,hfoc
195530:2698,378:378,06/04/12 18:56:53,STABLE BEAMS,4000,107012.138,106022.283,20.5,hfoc
195530:2698,379:379,06/04/12 18:57:16,STABLE BEAMS,4000,106961.066,105767.379,20.5,hfoc
195530:2698,380:380,06/04/12 18:57:40,STABLE BEAMS,4000,106904.929,105913.925,20.5,hfoc
195530:2698,381:381,06/04/12 18:58:03,STABLE BEAMS,4000,106838.513,105855.591,20.5,hfoc
195530:2698,382:382,06/04/12 18:58:26,STABLE BEAMS,4000,106765.075,105764.692,20.5,hfoc
195530:2698,383:383,06/04/12 18:58:50,STABLE BEAMS,4000,106695.803,105691.801,20.4,hfoc
195530:2698,384:384,06/04/12 18:59:13,STABLE BEAMS,4000,106623.287,105637.018,20.4,hfoc
195530:2698,385:385,06/04/12 18:59:36,STABLE BEAMS,4000,106566.183,105566.585,20.4,hfoc
195530:2698,386:386,06/04/12 19:00:00,STABLE BEAMS,4000,106511.673,105521.113,20.4,hfoc
195530:2698,387:387,06/04/12 19:00:23,STABLE BEAMS,4000,106456.435,104416.719,20.4,hfoc
195530:2698,388:388,06/04/12 19:00:46,STABLE BEAMS,4000,106399.114,105407.473,20.4,hfoc
195530:2698,389:389,06/04/12 19:01:10,STABLE BEAMS,4000,106344.685,105354.625,20.4,hfoc
195530:2698,390:390,06/04/12 19:01:33,STABLE BEAMS,4000,106301.284,105317.997,20.4,hfoc
195530:2698,391:391,06/04/12 19:01:56,STABLE BEAMS,4000,106250.178,105275.872,20.4,hfoc
195530:2698,392:392,06/04/12 19:02:20,STABLE BEAMS,4000,106208.576,105017.973,20.3,hfoc
195530:2698,393:393,06/04/12 19:02:43,STABLE BEAMS,4000,106156.377,105170.188,20.3,hfoc
195530:2698,394:394,06/04/12 19:03:06,STABLE BEAMS,4000,106113.626,105137.384,20.3,hfoc
195530:2698,395:395,06/04/12 19:03:30,STABLE BEAMS,4000,106070.567,105090.478,20.3,hfoc
195530:2698,396:396,06/04/12 19:03:53,STABLE BEAMS,4000,106013.155,105041.022,20.3,hfoc
195530:2698,397:397,06/04/12 19:04:16,STABLE BEAMS,4000,105958.748,104974.391,20.3,hfoc
195530:2698,398:398,06/04/12 19:04:40,STABLE BEAMS,4000,105908.154,104926.381,20.3,hfoc
195530:2698,399:399,06/04/12 19:05:03,STABLE BEAMS,4000,105844.550,104869.720,20.3,hfoc
195530:2698,400:400,06/04/12 19:05:26,STABLE BEAMS,4000,105778.476,104804.261,20.3,hfoc
195530:2698,401:401,06/04/12 19:05:50,STABLE BEAMS,4000,105711.378,104740.942,20.2,hfoc
195530:2698,402:402,06/04/12 19:06:13,STABLE BEAMS,4000,105643.574,104672.705,20.2,hfoc
195530:2698,403:403,06/04/12 19:06:36,STABLE BEAMS,4000,105569.601,92691.175,20.2,hfoc
195530:2698,404:404,06/04/12 19:07:00,STABLE BEAMS,4000,105587.972,104612.345,20.2,hfoc
195530:2698,405:405,06/04/12 19:07:23,STABLE BEAMS,4000,105551.196,104587.498,20.2,hfoc
195540:2700,68:68,06/05/12 02:45:46,STABLE BEAMS,4000,144074.194,137126.921,27.6,hfoc
195540:2700,69:69,06/05/12 02:46:10,STABLE BEAMS,4000,131659.007,128504.460,25.2,hfoc
195540:2700,70:70,06/05/12 02:46:33,STABLE BEAMS,4000,147599.198,137013.395,28.3,hfoc
195540:2700,71:71,06/05/12 02:46:56,STABLE BEAMS,4000,147380.124,139570.444,28.2,hfoc
195540:2700,72:72,06/05/12 02:47:20,STABLE BEAMS,4000,147291.297,137079.594,28.2,hfoc
195540:2700,73:73,06/05/12 02:47:43,STABLE BEAMS,4000,147275.988,142624.998,28.2,hfoc
195540:2700,74:74,06/05/12 02:48:06,STABLE BEAMS,4000,147073.840,141492.388,28.2,hfoc
195540:2700,75:75,06/05/12 02:48:30,STABLE BEAMS,4000,147028.619,139918.319,28.2,hfoc
195540:2700,76:76,06/05/12 02:48:53,STABLE BEAMS,4000,146894.741,140406.400,28.1,hfoc
195540:2700,77:77,06/05/12 02:49:16,STABLE BEAMS,4000,146772.541,139790.565,28.1,hfoc
195540:2700,78:78,06/05/12 02:49:40,STABLE BEAMS,4000,146650.854,138560.113,28.1,hfoc
195540:2700,79:79,06/05/12 02:50:03,STABLE BEAMS,4000,146518.354,138071.566,28.1,hfoc
195540:2700,80:80,06/05/12 02:50:26,STABLE BEAMS,4000,146409.585,139146.195,28.0,hfoc
195540:2700,81:81,06/05/12 02:50:50,STABLE BEAMS,4000,146282.150,141665.500,28.0,hfoc
195540:2700,82:82,06/05/12 02:51:13,STABLE BEAMS,4000,146105.316,141475.247,28.0,hfoc
195540:2700,83:83,06/05/12 02:51:36,STABLE BEAMS,4000,145923.075,139776.792,28.0,hfoc
195540:2700,84:84,06/05/12 02:52:00,STABLE BEAMS,4000,145754.095,141519.933,27.9,hfoc
195540:2700,85:85,06/05/12 02:52:23,STABLE BEAMS,4000,145628.458,137955.296,27.9,hfoc
195540:2700,86:86,06/05/12 02:52:46,STABLE BEAMS,4000,145404.763,140570.053,27.9,hfoc
195540:2700,87:87,06/05/12 02:53:10,STABLE BEAMS,4000,145179.930,137986.267,27.8,hfoc
195540:2700,88:88,06/05/12 02:53:33,STABLE BEAMS,4000,145005.612,141158.605,27.8,hfoc
195540:2700,89:89,06/05/12 02:53:56,STABLE BEAMS,4000,144823.735,139510.152,27.7,hfoc
195540:2700,90:90,06/05/12 02:54:20,STABLE BEAMS,4000,144704.040,136701.898,27.7,hfoc
195540:2700,91:91,06/05/12 02:54:43,STABLE BEAMS,4000,144565.587,139974.183,27.7,hfoc
195540:2700,92:92,06/05/12 02:55:06,STABLE BEAMS,4000,144384.416,140506.244,27.7,hfoc
195540:2700,93:93,06/05/12 02:55:30,STABLE BEAMS,4000,144218.088,137770.108,27.6,hfoc
195540:2700,94:94,06/05/12 02:55:53,STABLE BEAMS,4000,144053.592,139281.108,27.6,hfoc
195540:2700,95:95,06/05/12 02:56:16,STABLE BEAMS,4000,143990.591,139277.785,27.6,hfoc
195540:2700,96:96,06/05/12 02:56:40,STABLE BEAMS,4000,143900.763,138566.362,27.6,hfoc
195540:2700,97:97,06/05/12 02:57:03,STABLE BEAMS,4000,143804.082,139338.964,27.5,hfoc
195540:2700,98:98,06/05/12 02:57:26,STABLE BEAMS,4000,143615.706,137711.660,27.5,hfoc
195540:2700,99:99,06/05/12 02:57:50,STABLE BEAMS,4000,143474.430,140023.877,27.5,hfoc
195540:2700,100:100,06/05/12 02:58:13,STABLE BEAMS,4000,143351.685,139640.308,27.5,hfoc
195540:2700,101:101,06/05/12 02:58:36,STABLE BEAMS,4000,143189.898,139790.565,27.4,hfoc
195540:2700,102:102,06/05/12 02:59:00,STABLE BEAMS,4000,143047.575,135069.813,27.4,hfoc
195540:2700,103:103,06/05/12 02:59:23,STABLE BEAMS,4000,142838.722,139989.082,27.4,hfoc
195540:2700,104:104,06/05/12 02:59:46,STABLE BEAMS,4000,142771.453,139087.963,27.3,hfoc
195540:2700,105:105,06/05/12 03:00:10,STABLE BEAMS,4000,142673.794,136884.104,27.3,hfoc
195540:2700,106:106,06/05/12 03:00:33,STABLE BEAMS,4000,142562.669,138020.630,27.3,hfoc
195540:2700,107:107,06/05/12 03:00:56,STABLE BEAMS,4000,142429.953,139716.649,27.3,hfoc
195540:2700,108:108,06/05/12 03:01:20,STABLE BEAMS,4000,142324.303,139056.537,27.3,hfoc
195540:2700,109:109,06/05/12 03:01:43,STABLE BEAMS,4000,142076.171,138497.272,27.2,hfoc
195540:2700,110:110,06/05/12 03:02:06,STABLE BEAMS,4000,141915.602,138079.613,27.2,hfoc
195540:2700,111:111,06/05/12 03:02:30,STABLE BEAMS,4000,141839.705,137402.951,27.2,hfoc
195540:2700,112:112,06/05/12 03:02:53,STABLE BEAMS,4000,141801.256,138908.500,27.2,hfoc
195540:2700,113:113,06/05/12 03:03:16,STABLE BEAMS,4000,141596.171,138519.285,27.1,hfoc
195540:2700,114:114,06/05/12 03:03:40,STABLE BEAMS,4000,141470.944,138372.739,27.1,hfoc
195540:2700,115:115,06/05/12 03:04:03,STABLE BEAMS,4000,141371.304,137403.008,27.1,hfoc
195540:2700,116:116,06/05/12 03:04:26,STABLE BEAMS,4000,141272.586,138238.042,27.1,hfoc
195540:2700,117:117,06/05/12 03:04:50,STABLE BEAMS,4000,141091.905,138044.328,27.0,hfoc
195540:2700,118:118,06/05/12 03:05:13,STABLE BEAMS,4000,140720.754,137713.561,27.0,hfoc
195540:2700,119:119,06/05/12 03:05:36,STABLE BEAMS,4000,140793.577,137827.064,27.0,hfoc
195540:2700,120:120,06/05/12 03:06:00,STABLE BEAMS,4000,140699.901,137701.587,27.0,hfoc
195540:2700,121:121,06/05/12 03:06:23,STABLE BEAMS,4000,140617.653,135919.621,26.9,hfoc
195540:2700,122:122,06/05/12 03:06:46,STABLE BEAMS,4000,140475.683,137605.771,26.9,hfoc
195540:2700,123:123,06/05/12 03:07:10,STABLE BEAMS,4000,140351.936,136615.769,26.9,hfoc
195540:2700,126:126,06/05/12 03:08:20,STABLE BEAMS,4000,139991.643,137159.611,26.8,hfoc
195540:2700,127:127,06/05/12 03:08:43,STABLE BEAMS,4000,139826.373,137004.676,26.8,hfoc
195540:2700,128:128,06/05/12 03:09:06,STABLE BEAMS,4000,139689.024,136620.071,26.8,hfoc
195540:2700,129:129,06/05/12 03:09:30,STABLE BEAMS,4000,139522.286,136780.686,26.7,hfoc
195540:2700,130:130,06/05/12 03:09:53,STABLE BEAMS,4000,139418.674,137042.989,26.7,hfoc
195540:2700,131:131,06/05/12 03:10:16,STABLE BEAMS,4000,139337.427,136090.866,26.7,hfoc
195540:2700,132:132,06/05/12 03:10:40,STABLE BEAMS,4000,139199.293,136292.810,26.7,hfoc
195540:2700,133:133,06/05/12 03:11:03,STABLE BEAMS,4000,139046.817,136694.147,26.6,hfoc
195540:2700,134:134,06/05/12 03:11:26,STABLE BEAMS,4000,138986.149,136662.299,26.6,hfoc
195540:2700,135:135,06/05/12 03:11:50,STABLE BEAMS,4000,138861.264,136535.342,26.6,hfoc
195540:2700,136:136,06/05/12 03:12:13,STABLE BEAMS,4000,138736.571,119048.467,26.6,hfoc
195540:2700,137:137,06/05/12 03:12:36,STABLE BEAMS,4000,138605.039,133687.329,26.6,hfoc
195540:2700,140:140,06/05/12 03:13:46,STABLE BEAMS,4000,138239.146,135976.191,26.5,hfoc
195540:2700,141:141,06/05/12 03:14:10,STABLE BEAMS,4000,138112.541,135853.012,26.5,hfoc
195540:2700,142:142,06/05/12 03:14:33,STABLE BEAMS,4000,138004.092,135760.145,26.4,hfoc
195540:2700,143:143,06/05/12 03:14:56,STABLE BEAMS,4000,137892.979,135646.710,26.4,hfoc
195540:2700,144:144,06/05/12 03:15:20,STABLE BEAMS,4000,137846.892,133860.362,26.4,hfoc
195540:2700,145:145,06/05/12 03:15:43,STABLE BEAMS,4000,137727.276,135502.964,26.4,hfoc
195540:2700,146:146,06/05/12 03:16:06,STABLE BEAMS,4000,137606.078,135393.387,26.4,hfoc
195540:2700,147:147,06/05/12 03:16:30,STABLE BEAMS,4000,137699.913,135471.936,26.4,hfoc
195540:2700,148:148,06/05/12 03:16:53,STABLE BEAMS,4000,137903.370,134775.720,26.4,hfoc
195540:2700,149:149,06/05/12 03:17:16,STABLE BEAMS,4000,137825.141,135603.389,26.4,hfoc
195540:2700,150:150,06/05/12 03:17:40,STABLE BEAMS,4000,137724.988,134639.952,26.4,hfoc
195540:2700,151:151,06/05/12 03:18:03,STABLE BEAMS,4000,137591.145,135382.801,26.4,hfoc
195540:2700,152:152,06/05/12 03:18:26,STABLE BEAMS,4000,137480.407,134417.350,26.3,hfoc
195540:2700,153:153,06/05/12 03:18:50,STABLE BEAMS,4000,137339.074,135147.144,26.3,hfoc
195540:2700,154:154,06/05/12 03:19:13,STABLE BEAMS,4000,134383.056,131515.318,25.7,hfoc
195540:2700,155:155,06/05/12 03:19:36,STABLE BEAMS,4000,130142.167,127130.683,24.9,hfoc
195540:2700,156:156,06/05/12 03:20:00,STABLE BEAMS,4000,136977.826,133664.326,26.2,hfoc
195540:2700,157:157,06/05/12 03:20:23,STABLE BEAMS,4000,124180.788,122663.300,23.8,hfoc
195540:2700,158:158,06/05/12 03:20:46,STABLE BEAMS,4000,131869.202,129121.046,25.3,hfoc
195540:2700,159:159,06/05/12 03:21:10,STABLE BEAMS,4000,136540.043,133532.053,26.2,hfoc
195540:2700,160:160,06/05/12 03:21:33,STABLE BEAMS,4000,136430.557,134300.876,26.1,hfoc
195540:2700,161:161,06/05/12 03:21:56,STABLE BEAMS,4000,136317.691,133885.790,26.1,hfoc
195540:2700,162:162,06/05/12 03:22:20,STABLE BEAMS,4000,136178.453,133735.419,26.1,hfoc
195540:2700,163:163,06/05/12 03:22:43,STABLE BEAMS,4000,136038.815,133615.951,26.1,hfoc
195540:2700,164:164,06/05/12 03:23:06,STABLE BEAMS,4000,135931.185,133541.512,26.0,hfoc
195540:2700,165:165,06/05/12 03:23:30,STABLE BEAMS,4000,135832.900,133438.161,26.0,hfoc
195540:2700,166:166,06/05/12 03:23:53,STABLE BEAMS,4000,135722.674,132245.464,26.0,hfoc
195540:2700,167:167,06/05/12 03:24:16,STABLE BEAMS,4000,135632.174,133270.808,26.0,hfoc
195540:2700,168:168,06/05/12 03:24:40,STABLE BEAMS,4000,135532.887,133181.401,26.0,hfoc
195540:2700,169:169,06/05/12 03:25:03,STABLE BEAMS,4000,135422.104,133111.788,25.9,hfoc
195540:2700,170:170,06/05/12 03:25:26,STABLE BEAMS,4000,135345.878,131313.932,25.9,hfoc
195540:2700,171:171,06/05/12 03:25:50,STABLE BEAMS,4000,135258.098,132927.600,25.9,hfoc
195540:2700,172:172,06/05/12 03:26:13,STABLE BEAMS,4000,135153.427,132850.406,25.9,hfoc
195540:2700,173:173,06/05/12 03:26:36,STABLE BEAMS,4000,135041.574,132737.779,25.9,hfoc
195540:2700,174:174,06/05/12 03:27:00,STABLE BEAMS,4000,134965.074,132651.764,25.9,hfoc
195540:2700,175:175,06/05/12 03:27:23,STABLE BEAMS,4000,134869.213,131710.568,25.8,hfoc
195540:2700,176:176,06/05/12 03:27:46,STABLE BEAMS,4000,134771.315,131631.155,25.8,hfoc
195540:2700,177:177,06/05/12 03:28:09,STABLE BEAMS,4000,134655.808,132451.505,25.8,hfoc
195540:2700,178:178,06/05/12 03:28:33,STABLE BEAMS,4000,134543.875,132541.869,25.8,hfoc
195540:2700,179:179,06/05/12 03:28:56,STABLE BEAMS,4000,134449.460,132435.411,25.8,hfoc
195540:2700,180:180,06/05/12 03:29:19,STABLE BEAMS,4000,134358.220,132367.049,25.7,hfoc
195540:2700,181:181,06/05/12 03:29:43,STABLE BEAMS,4000,134277.679,132284.995,25.7,hfoc
195540:2700,182:182,06/05/12 03:30:06,STABLE BEAMS,4000,134190.264,130763.044,25.7,hfoc
195540:2700,183:183,06/05/12 03:30:29,STABLE BEAMS,4000,134076.715,131833.610,25.7,hfoc
195540:2700,184:184,06/05/12 03:30:53,STABLE BEAMS,4000,134004.882,132037.693,25.7,hfoc
195540:2700,185:185,06/05/12 03:31:16,STABLE BEAMS,4000,133898.504,131932.863,25.6,hfoc
195540:2700,186:186,06/05/12 03:31:39,STABLE BEAMS,4000,133786.992,131840.394,25.6,hfoc
195540:2700,187:187,06/05/12 03:32:03,STABLE BEAMS,4000,133693.874,131570.818,25.6,hfoc
195540:2700,188:188,06/05/12 03:32:26,STABLE BEAMS,4000,133576.398,131405.787,25.6,hfoc
195540:2700,189:189,06/05/12 03:32:49,STABLE BEAMS,4000,133528.490,130513.421,25.6,hfoc
195540:2700,190:190,06/05/12 03:33:13,STABLE BEAMS,4000,133413.507,130401.033,25.6,hfoc
195540:2700,191:191,06/05/12 03:33:36,STABLE BEAMS,4000,133321.482,131173.681,25.5,hfoc
195540:2700,192:192,06/05/12 03:33:59,STABLE BEAMS,4000,133240.247,131059.096,25.5,hfoc
195540:2700,193:193,06/05/12 03:34:23,STABLE BEAMS,4000,133025.977,129423.631,25.5,hfoc
195540:2700,194:194,06/05/12 03:34:46,STABLE BEAMS,4000,132992.012,130864.141,25.5,hfoc
195540:2700,195:195,06/05/12 03:35:09,STABLE BEAMS,4000,132920.020,130776.032,25.5,hfoc
195540:2700,196:196,06/05/12 03:35:33,STABLE BEAMS,4000,132823.317,130732.677,25.4,hfoc
195540:2700,197:197,06/05/12 03:35:56,STABLE BEAMS,4000,132743.129,130619.241,25.4,hfoc
195540:2700,198:198,06/05/12 03:36:19,STABLE BEAMS,4000,132693.343,130604.752,25.4,hfoc
195540:2700,199:199,06/05/12 03:36:43,STABLE BEAMS,4000,132619.381,130509.414,25.4,hfoc
195540:2700,200:200,06/05/12 03:37:06,STABLE BEAMS,4000,132489.010,115485.356,25.4,hfoc
195540:2700,201:201,06/05/12 03:37:29,STABLE BEAMS,4000,132369.974,129456.503,25.4,hfoc
195540:2700,202:202,06/05/12 03:37:53,STABLE BEAMS,4000,132332.276,129418.338,25.3,hfoc
195540:2700,203:203,06/05/12 03:38:16,STABLE BEAMS,4000,132208.540,129876.381,25.3,hfoc
195540:2700,204:204,06/05/12 03:38:39,STABLE BEAMS,4000,132138.756,129199.993,25.3,hfoc
195540:2700,205:205,06/05/12 03:39:03,STABLE BEAMS,4000,132028.758,129949.307,25.3,hfoc
195540:2700,206:206,06/05/12 03:39:26,STABLE BEAMS,4000,131881.063,128987.589,25.3,hfoc
195540:2700,207:207,06/05/12 03:39:49,STABLE BEAMS,4000,131805.394,129755.809,25.2,hfoc
195540:2700,208:208,06/05/12 03:40:13,STABLE BEAMS,4000,131724.398,129686.628,25.2,hfoc
195540:2700,209:209,06/05/12 03:40:36,STABLE BEAMS,4000,131676.103,129648.282,25.2,hfoc
195540:2700,210:210,06/05/12 03:40:59,STABLE BEAMS,4000,131546.505,128676.172,25.2,hfoc
195540:2700,211:211,06/05/12 03:41:23,STABLE BEAMS,4000,131477.654,128649.583,25.2,hfoc
195540:2700,212:212,06/05/12 03:41:46,STABLE BEAMS,4000,131378.037,129340.358,25.2,hfoc
195540:2700,213:213,06/05/12 03:42:09,STABLE BEAMS,4000,131295.561,129050.396,25.2,hfoc
195540:2700,214:214,06/05/12 03:42:33,STABLE BEAMS,4000,131231.980,129222.826,25.1,hfoc
195540:2700,215:215,06/05/12 03:42:56,STABLE BEAMS,4000,131158.133,129130.436,25.1,hfoc
195540:2700,216:216,06/05/12 03:43:19,STABLE BEAMS,4000,131046.427,129036.169,25.1,hfoc
195540:2700,217:217,06/05/12 03:43:43,STABLE BEAMS,4000,130959.888,128978.472,25.1,hfoc
195540:2700,218:218,06/05/12 03:44:06,STABLE BEAMS,4000,130867.613,128882.349,25.1,hfoc
195540:2700,219:219,06/05/12 03:44:29,STABLE BEAMS,4000,130812.409,128915.631,25.1,hfoc
195540:2700,220:220,06/05/12 03:44:53,STABLE BEAMS,4000,130727.122,128946.613,25.0,hfoc
195540:2700,221:221,06/05/12 03:45:16,STABLE BEAMS,4000,130659.671,128891.842,25.0,hfoc
195540:2700,222:222,06/05/12 03:45:39,STABLE BEAMS,4000,130567.657,128802.389,25.0,hfoc
195540:2700,223:223,06/05/12 03:46:03,STABLE BEAMS,4000,130476.793,128466.147,25.0,hfoc
195540:2700,224:224,06/05/12 03:46:26,STABLE BEAMS,4000,130405.119,127797.021,25.0,hfoc
195540:2700,225:225,06/05/12 03:46:49,STABLE BEAMS,4000,130326.684,128563.363,25.0,hfoc
195540:2700,226:226,06/05/12 03:47:13,STABLE BEAMS,4000,130237.345,128206.951,24.9,hfoc
195540:2700,227:227,06/05/12 03:47:36,STABLE BEAMS,4000,130151.933,127550.198,24.9,hfoc
195540:2700,228:228,06/05/12 03:47:59,STABLE BEAMS,4000,130035.766,127445.458,24.9,hfoc
195540:2700,229:229,06/05/12 03:48:23,STABLE BEAMS,4000,129919.508,128017.494,24.9,hfoc
195540:2700,230:230,06/05/12 03:48:46,STABLE BEAMS,4000,129880.775,127974.128,24.9,hfoc
195540:2700,231:231,06/05/12 03:49:09,STABLE BEAMS,4000,129800.735,127900.451,24.9,hfoc
195540:2700,232:232,06/05/12 03:49:33,STABLE BEAMS,4000,129643.228,126487.713,24.8,hfoc
195540:2700,233:233,06/05/12 03:49:56,STABLE BEAMS,4000,129604.801,127698.314,24.8,hfoc
195540:2700,234:234,06/05/12 03:50:19,STABLE BEAMS,4000,129436.071,127528.196,24.8,hfoc
195540:2700,235:235,06/05/12 03:50:43,STABLE BEAMS,4000,129391.715,127500.002,24.8,hfoc
195540:2700,236:236,06/05/12 03:51:06,STABLE BEAMS,4000,129366.868,126663.090,24.8,hfoc
195540:2700,237:237,06/05/12 03:51:29,STABLE BEAMS,4000,129285.997,126603.322,24.8,hfoc
195540:2700,238:238,06/05/12 03:51:53,STABLE BEAMS,4000,129101.412,127238.484,24.7,hfoc
195540:2700,239:239,06/05/12 03:52:16,STABLE BEAMS,4000,129039.378,127192.819,24.7,hfoc
195540:2700,240:240,06/05/12 03:52:39,STABLE BEAMS,4000,128936.529,127079.850,24.7,hfoc
195540:2700,241:241,06/05/12 03:53:03,STABLE BEAMS,4000,128892.992,126752.077,24.7,hfoc
195540:2700,242:242,06/05/12 03:53:26,STABLE BEAMS,4000,128792.817,126985.856,24.7,hfoc
195540:2700,243:243,06/05/12 03:53:49,STABLE BEAMS,4000,128669.547,126816.705,24.6,hfoc
195540:2700,244:244,06/05/12 03:54:13,STABLE BEAMS,4000,128610.975,126779.553,24.6,hfoc
195540:2700,245:245,06/05/12 03:54:36,STABLE BEAMS,4000,128521.852,126695.552,24.6,hfoc
195540:2700,246:246,06/05/12 03:54:59,STABLE BEAMS,4000,128446.718,126618.927,24.6,hfoc
195540:2700,247:247,06/05/12 03:55:23,STABLE BEAMS,4000,128357.493,126530.966,24.6,hfoc
195540:2700,248:248,06/05/12 03:55:46,STABLE BEAMS,4000,128262.326,126456.389,24.6,hfoc
195540:2700,249:249,06/05/12 03:56:09,STABLE BEAMS,4000,128147.058,125523.879,24.5,hfoc
195540:2700,250:250,06/05/12 03:56:33,STABLE BEAMS,4000,128014.216,126237.373,24.5,hfoc
195540:2700,251:251,06/05/12 03:56:56,STABLE BEAMS,4000,127975.608,125117.909,24.5,hfoc
195540:2700,252:252,06/05/12 03:57:19,STABLE BEAMS,4000,127882.536,126104.963,24.5,hfoc
195540:2700,253:253,06/05/12 03:57:43,STABLE BEAMS,4000,127805.375,126026.324,24.5,hfoc
195540:2700,254:254,06/05/12 03:58:06,STABLE BEAMS,4000,127704.757,125676.799,24.5,hfoc
195540:2700,255:255,06/05/12 03:58:29,STABLE BEAMS,4000,127596.500,125816.538,24.4,hfoc
195540:2700,256:256,06/05/12 03:58:53,STABLE BEAMS,4000,127523.631,125753.606,24.4,hfoc
195540:2700,257:257,06/05/12 03:59:16,STABLE BEAMS,4000,127484.078,125714.588,24.4,hfoc
195540:2700,258:258,06/05/12 03:59:39,STABLE BEAMS,4000,127307.096,125291.829,24.4,hfoc
195540:2700,259:259,06/05/12 04:00:03,STABLE BEAMS,4000,127167.049,125418.513,24.4,hfoc
195540:2700,260:260,06/05/12 04:00:26,STABLE BEAMS,4000,126926.964,113702.445,24.3,hfoc
195540:2700,261:261,06/05/12 04:00:49,STABLE BEAMS,4000,126825.093,124945.548,24.3,hfoc
195540:2700,262:262,06/05/12 04:01:13,STABLE BEAMS,4000,126737.940,124890.105,24.3,hfoc
195540:2700,263:263,06/05/12 04:01:36,STABLE BEAMS,4000,126645.687,125060.076,24.3,hfoc
195540:2700,264:264,06/05/12 04:01:59,STABLE BEAMS,4000,126512.595,121267.385,24.2,hfoc
195540:2700,265:265,06/05/12 04:02:23,STABLE BEAMS,4000,121620.484,120198.731,23.3,hfoc
195540:2700,266:266,06/05/12 04:02:46,STABLE BEAMS,4000,123592.829,122118.365,23.7,hfoc
195540:2700,267:267,06/05/12 04:03:09,STABLE BEAMS,4000,126472.723,124888.011,24.2,hfoc
195540:2700,268:268,06/05/12 04:03:33,STABLE BEAMS,4000,116646.091,115380.491,22.3,hfoc
195540:2700,269:269,06/05/12 04:03:56,STABLE BEAMS,4000,115333.676,114111.135,22.1,hfoc
195540:2700,270:270,06/05/12 04:04:19,STABLE BEAMS,4000,126119.282,124478.467,24.2,hfoc
195540:2700,271:271,06/05/12 04:04:43,STABLE BEAMS,4000,126000.668,124298.401,24.1,hfoc
195540:2700,272:272,06/05/12 04:05:06,STABLE BEAMS,4000,125876.454,123399.206,24.1,hfoc
195540:2700,273:273,06/05/12 04:05:29,STABLE BEAMS,4000,125735.064,124059.010,24.1,hfoc
195540:2700,274:274,06/05/12 04:05:53,STABLE BEAMS,4000,125609.109,123947.305,24.1,hfoc
195540:2700,275:275,06/05/12 04:06:16,STABLE BEAMS,4000,125530.731,123605.087,24.0,hfoc
195540:2700,276:276,06/05/12 04:06:39,STABLE BEAMS,4000,125454.151,123788.125,24.0,hfoc
195540:2700,277:277,06/05/12 04:07:03,STABLE BEAMS,4000,125404.798,123760.739,24.0,hfoc
195540:2700,278:278,06/05/12 04:07:26,STABLE BEAMS,4000,125335.719,122895.440,24.0,hfoc
195540:2700,279:279,06/05/12 04:07:49,STABLE BEAMS,4000,125209.069,123105.556,24.0,hfoc
195540:2700,280:280,06/05/12 04:08:13,STABLE BEAMS,4000,125132.990,123500.007,24.0,hfoc
195540:2700,281:281,06/05/12 04:08:36,STABLE BEAMS,4000,125082.920,123234.198,24.0,hfoc
195540:2700,282:282,06/05/12 04:08:59,STABLE BEAMS,4000,125013.318,123376.885,23.9,hfoc
195540:2700,283:283,06/05/12 04:09:23,STABLE BEAMS,4000,124950.181,123333.325,23.9,hfoc
195540:2700,286:286,06/05/12 04:10:33,STABLE BEAMS,4000,124732.519,122089.443,23.9,hfoc
195540:2700,287:287,06/05/12 04:10:56,STABLE BEAMS,4000,124659.695,122090.456,23.9,hfoc
195540:2700,288:288,06/05/12 04:11:19,STABLE BEAMS,4000,124583.503,123067.312,23.9,hfoc
195540:2700,289:289,06/05/12 04:11:43,STABLE BEAMS,4000,124509.507,122989.241,23.9,hfoc
195540:2700,290:290,06/05/12 04:12:06,STABLE BEAMS,4000,124432.734,122698.129,23.8,hfoc
195540:2700,291:291,06/05/12 04:12:29,STABLE BEAMS,4000,124354.162,122069.786,23.8,hfoc
195540:2700,292:292,06/05/12 04:12:53,STABLE BEAMS,4000,124270.992,122780.981,23.8,hfoc
195540:2700,293:293,06/05/12 04:13:16,STABLE BEAMS,4000,124185.307,122692.598,23.8,hfoc
195540:2700,294:294,06/05/12 04:13:39,STABLE BEAMS,4000,124102.456,119717.912,23.8,hfoc
195540:2700,295:295,06/05/12 04:14:03,STABLE BEAMS,4000,124042.722,122557.935,23.8,hfoc
195540:2700,296:296,06/05/12 04:14:26,STABLE BEAMS,4000,123956.240,122472.488,23.7,hfoc
195540:2700,297:297,06/05/12 04:14:49,STABLE BEAMS,4000,123888.812,122399.665,23.7,hfoc
195540:2700,298:298,06/05/12 04:15:13,STABLE BEAMS,4000,123798.608,122326.637,23.7,hfoc
195540:2700,299:299,06/05/12 04:15:36,STABLE BEAMS,4000,123713.560,122003.848,23.7,hfoc
195540:2700,300:300,06/05/12 04:15:59,STABLE BEAMS,4000,123648.897,122171.292,23.7,hfoc
195540:2700,301:301,06/05/12 04:16:23,STABLE BEAMS,4000,123561.755,122090.126,23.7,hfoc
195540:2700,302:302,06/05/12 04:16:46,STABLE BEAMS,4000,123480.543,122016.062,23.7,hfoc
195540:2700,303:303,06/05/12 04:17:09,STABLE BEAMS,4000,123400.526,121941.929,23.6,hfoc
195540:2700,304:304,06/05/12 04:17:33,STABLE BEAMS,4000,123309.468,121065.237,23.6,hfoc
195540:2700,305:305,06/05/12 04:17:56,STABLE BEAMS,4000,123197.832,121744.095,23.6,hfoc
195540:2700,306:306,06/05/12 04:18:19,STABLE BEAMS,4000,123109.654,108905.262,23.6,hfoc
195540:2700,307:307,06/05/12 04:18:43,STABLE BEAMS,4000,123016.206,121570.766,23.6,hfoc
195540:2700,308:308,06/05/12 04:19:06,STABLE BEAMS,4000,122929.814,121484.159,23.5,hfoc
195540:2700,309:309,06/05/12 04:19:29,STABLE BEAMS,4000,122855.876,121428.284,23.5,hfoc
195540:2700,310:310,06/05/12 04:19:52,STABLE BEAMS,4000,122788.686,120146.282,23.5,hfoc
195540:2700,311:311,06/05/12 04:20:16,STABLE BEAMS,4000,122734.200,121292.073,23.5,hfoc
195540:2700,312:312,06/05/12 04:20:39,STABLE BEAMS,4000,122556.068,120343.923,23.5,hfoc
195540:2700,313:313,06/05/12 04:21:02,STABLE BEAMS,4000,122541.772,121112.928,23.5,hfoc
195540:2700,314:314,06/05/12 04:21:26,STABLE BEAMS,4000,122457.703,121022.497,23.5,hfoc
195540:2700,315:315,06/05/12 04:21:49,STABLE BEAMS,4000,122416.659,120975.818,23.4,hfoc
195540:2700,316:316,06/05/12 04:22:12,STABLE BEAMS,4000,122356.026,120704.227,23.4,hfoc
195540:2700,317:317,06/05/12 04:22:36,STABLE BEAMS,4000,122317.167,120893.399,23.4,hfoc
195540:2700,318:318,06/05/12 04:22:59,STABLE BEAMS,4000,122243.877,120585.021,23.4,hfoc
195540:2700,319:319,06/05/12 04:23:22,STABLE BEAMS,4000,17972.754,17752.230,3.4,hfoc
195551:2701,91:91,06/05/12 07:35:46,STABLE BEAMS,4000,139523.527,69093.439,26.8,hfoc
195551:2701,92:92,06/05/12 07:36:09,STABLE BEAMS,4000,143612.872,140822.488,27.6,hfoc
195551:2701,93:93,06/05/12 07:36:32,STABLE BEAMS,4000,143519.003,139834.876,27.6,hfoc
195551:2701,94:94,06/05/12 07:36:56,STABLE BEAMS,4000,143427.775,138832.341,27.5,hfoc
195551:2701,95:95,06/05/12 07:37:19,STABLE BEAMS,4000,143508.201,139804.246,27.5,hfoc
195551:2701,96:96,06/05/12 07:37:42,STABLE BEAMS,4000,143357.899,138783.352,27.5,hfoc
195551:2701,97:97,06/05/12 07:38:06,STABLE BEAMS,4000,143170.798,140174.236,27.5,hfoc
195551:2701,98:98,06/05/12 07:38:29,STABLE BEAMS,4000,143097.429,140385.718,27.5,hfoc
195551:2701,99:99,06/05/12 07:38:52,STABLE BEAMS,4000,142962.595,140247.731,27.4,hfoc
195551:2701,100:100,06/05/12 07:39:16,STABLE BEAMS,4000,142837.698,122759.002,27.4,hfoc
195551:2701,101:101,06/05/12 07:39:39,STABLE BEAMS,4000,142728.053,41513.880,27.4,hfoc
195551:2701,102:102,06/05/12 07:40:02,STABLE BEAMS,4000,142595.689,139537.003,27.4,hfoc
195551:2701,103:103,06/05/12 07:40:26,STABLE BEAMS,4000,142485.168,138472.789,27.4,hfoc
195551:2701,104:104,06/05/12 07:40:49,STABLE BEAMS,4000,142355.524,139270.682,27.3,hfoc
195551:2701,105:105,06/05/12 07:41:12,STABLE BEAMS,4000,142236.922,139200.169,27.3,hfoc
195551:2701,106:106,06/05/12 07:41:36,STABLE BEAMS,4000,142097.672,87948.519,27.3,hfoc
195552:2701,1:1,06/05/12 07:44:56,STABLE BEAMS,4000,141012.275,99503.893,27.1,hfoc
195552:2701,2:2,06/05/12 07:45:20,STABLE BEAMS,4000,140940.487,136273.961,27.1,hfoc
195552:2701,3:3,06/05/12 07:45:43,STABLE BEAMS,4000,140801.397,137012.428,27.0,hfoc
195552:2701,4:4,06/05/12 07:46:06,STABLE BEAMS,4000,140449.163,137584.008,27.0,hfoc
195552:2701,5:5,06/05/12 07:46:30,STABLE BEAMS,4000,140329.387,135757.458,26.9,hfoc
195552:2701,6:6,06/05/12 07:46:53,STABLE BEAMS,4000,140210.762,136554.066,26.9,hfoc
195552:2701,7:7,06/05/12 07:47:16,STABLE BEAMS,4000,140141.126,124861.536,26.9,hfoc
195552:2701,8:8,06/05/12 07:47:40,STABLE BEAMS,4000,140039.881,135002.647,26.9,hfoc
195552:2701,9:9,06/05/12 07:48:03,STABLE BEAMS,4000,139942.563,136705.688,26.9,hfoc
195552:2701,10:10,06/05/12 07:48:26,STABLE BEAMS,4000,139842.001,136615.848,26.8,hfoc
195552:2701,11:11,06/05/12 07:48:50,STABLE BEAMS,4000,139725.561,136489.517,26.8,hfoc
195552:2701,12:12,06/05/12 07:49:13,STABLE BEAMS,4000,139581.348,137258.716,26.8,hfoc
195552:2701,13:13,06/05/12 07:49:36,STABLE BEAMS,4000,139453.663,137124.781,26.8,hfoc
195552:2701,14:14,06/05/12 07:50:00,STABLE BEAMS,4000,139370.060,136165.955,26.8,hfoc
195552:2701,15:15,06/05/12 07:50:23,STABLE BEAMS,4000,139272.731,136958.032,26.7,hfoc
195552:2701,16:16,06/05/12 07:50:46,STABLE BEAMS,4000,139199.919,136921.222,26.7,hfoc
195552:2701,17:17,06/05/12 07:51:10,STABLE BEAMS,4000,139131.147,136547.487,26.7,hfoc
195552:2701,18:18,06/05/12 07:51:33,STABLE BEAMS,4000,138972.172,136309.473,26.7,hfoc
195552:2701,19:19,06/05/12 07:51:56,STABLE BEAMS,4000,138900.498,136283.601,26.7,hfoc
195552:2701,20:20,06/05/12 07:52:20,STABLE BEAMS,4000,138807.244,136211.552,26.6,hfoc
195552:2701,21:21,06/05/12 07:52:43,STABLE BEAMS,4000,138709.459,136093.393,26.6,hfoc
195552:2701,23:23,06/05/12 07:53:30,STABLE BEAMS,4000,138476.329,135856.359,26.6,hfoc
195552:2701,24:24,06/05/12 07:53:53,STABLE BEAMS,4000,138361.015,135806.869,26.6,hfoc
195552:2701,25:25,06/05/12 07:54:16,STABLE BEAMS,4000,138263.037,135691.351,26.5,hfoc
195552:2701,26:26,06/05/12 07:54:40,STABLE BEAMS,4000,138127.133,135598.028,26.5,hfoc
195552:2701,27:27,06/05/12 07:55:03,STABLE BEAMS,4000,138048.380,135516.577,26.5,hfoc
195552:2701,30:30,06/05/12 07:56:13,STABLE BEAMS,4000,137758.714,135255.651,26.4,hfoc
195552:2701,31:31,06/05/12 07:56:36,STABLE BEAMS,4000,137646.542,134298.975,26.4,hfoc
195552:2701,32:32,06/05/12 07:57:00,STABLE BEAMS,4000,137545.696,134204.708,26.4,hfoc
195552:2701,33:33,06/05/12 07:57:23,STABLE BEAMS,4000,137448.981,134957.027,26.4,hfoc
195552:2701,34:34,06/05/12 07:57:46,STABLE BEAMS,4000,137348.123,134583.292,26.4,hfoc
195552:2701,35:35,06/05/12 07:58:10,STABLE BEAMS,4000,137224.581,134753.171,26.3,hfoc
195552:2701,36:36,06/05/12 07:58:33,STABLE BEAMS,4000,137117.440,134689.090,26.3,hfoc
195552:2701,37:37,06/05/12 07:58:56,STABLE BEAMS,4000,136973.421,134514.748,26.3,hfoc
195552:2701,38:38,06/05/12 07:59:20,STABLE BEAMS,4000,136857.868,123088.608,26.3,hfoc
195552:2701,39:39,06/05/12 07:59:43,STABLE BEAMS,4000,136772.411,134357.025,26.3,hfoc
195552:2701,40:40,06/05/12 08:00:06,STABLE BEAMS,4000,136684.847,132518.694,26.2,hfoc
195552:2701,41:41,06/05/12 08:00:30,STABLE BEAMS,4000,136588.554,134218.731,26.2,hfoc
195552:2701,42:42,06/05/12 08:00:53,STABLE BEAMS,4000,136484.020,134109.200,26.2,hfoc
195552:2701,43:43,06/05/12 08:01:16,STABLE BEAMS,4000,136382.809,134046.575,26.2,hfoc
195552:2701,44:44,06/05/12 08:01:40,STABLE BEAMS,4000,136251.777,133901.429,26.2,hfoc
195552:2701,45:45,06/05/12 08:02:03,STABLE BEAMS,4000,136040.967,132845.364,26.1,hfoc
195552:2701,46:46,06/05/12 08:02:26,STABLE BEAMS,4000,135958.229,132744.187,26.1,hfoc
195552:2701,47:47,06/05/12 08:02:50,STABLE BEAMS,4000,135801.291,133510.324,26.1,hfoc
195552:2701,48:48,06/05/12 08:03:13,STABLE BEAMS,4000,135749.787,133437.979,26.1,hfoc
195552:2701,49:49,06/05/12 08:03:36,STABLE BEAMS,4000,135583.982,133083.821,26.0,hfoc
195552:2701,50:50,06/05/12 08:04:00,STABLE BEAMS,4000,135478.776,133466.913,26.0,hfoc
195552:2701,51:51,06/05/12 08:04:23,STABLE BEAMS,4000,135427.056,133407.839,26.0,hfoc
195552:2701,52:52,06/05/12 08:04:46,STABLE BEAMS,4000,135342.429,132465.050,26.0,hfoc
195552:2701,53:53,06/05/12 08:05:10,STABLE BEAMS,4000,135165.481,131445.738,25.9,hfoc
195552:2701,54:54,06/05/12 08:05:33,STABLE BEAMS,4000,135055.483,133060.715,25.9,hfoc
195552:2701,55:55,06/05/12 08:05:56,STABLE BEAMS,4000,134946.373,132961.315,25.9,hfoc
195552:2701,56:56,06/05/12 08:06:20,STABLE BEAMS,4000,134883.509,131184.995,25.9,hfoc
195552:2701,57:57,06/05/12 08:06:43,STABLE BEAMS,4000,134794.022,132830.078,25.9,hfoc
195552:2701,58:58,06/05/12 08:07:06,STABLE BEAMS,4000,134730.373,132778.129,25.9,hfoc
195552:2701,59:59,06/05/12 08:07:30,STABLE BEAMS,4000,134633.214,132526.195,25.8,hfoc
195552:2701,60:60,06/05/12 08:07:53,STABLE BEAMS,4000,134577.578,131518.630,25.8,hfoc
195552:2701,61:61,06/05/12 08:08:16,STABLE BEAMS,4000,134497.185,132308.920,25.8,hfoc
195552:2701,62:62,06/05/12 08:08:40,STABLE BEAMS,4000,134335.444,132112.179,25.8,hfoc
195552:2701,63:63,06/05/12 08:09:03,STABLE BEAMS,4000,134249.554,131819.644,25.8,hfoc
195552:2701,64:64,06/05/12 08:09:26,STABLE BEAMS,4000,134170.595,131962.150,25.8,hfoc
195552:2701,65:65,06/05/12 08:09:50,STABLE BEAMS,4000,134065.936,131849.830,25.7,hfoc
195552:2701,66:66,06/05/12 08:10:13,STABLE BEAMS,4000,134064.593,131871.297,25.7,hfoc
195552:2701,67:67,06/05/12 08:10:36,STABLE BEAMS,4000,133992.965,131528.829,25.7,hfoc
195552:2701,68:68,06/05/12 08:11:00,STABLE BEAMS,4000,133887.941,131706.915,25.7,hfoc
195552:2701,69:69,06/05/12 08:11:23,STABLE BEAMS,4000,133810.576,131610.724,25.7,hfoc
195552:2701,70:70,06/05/12 08:11:46,STABLE BEAMS,4000,132785.346,130728.499,25.5,hfoc
195552:2701,71:71,06/05/12 08:12:10,STABLE BEAMS,4000,126518.775,124803.179,24.3,hfoc
195552:2701,72:72,06/05/12 08:12:33,STABLE BEAMS,4000,132676.429,130614.643,25.5,hfoc
195552:2701,73:73,06/05/12 08:12:56,STABLE BEAMS,4000,127851.815,126065.718,24.5,hfoc
195552:2701,74:74,06/05/12 08:13:20,STABLE BEAMS,4000,122897.557,121027.049,23.6,hfoc
195552:2701,75:75,06/05/12 08:13:43,STABLE BEAMS,4000,134170.516,131994.270,25.8,hfoc
195552:2701,76:76,06/05/12 08:14:06,STABLE BEAMS,4000,134090.931,131905.250,25.7,hfoc
195552:2701,77:77,06/05/12 08:14:30,STABLE BEAMS,4000,134015.171,131809.275,25.7,hfoc
195552:2701,78:78,06/05/12 08:14:53,STABLE BEAMS,4000,133958.420,130504.964,25.7,hfoc
195552:2701,79:79,06/05/12 08:15:16,STABLE BEAMS,4000,133878.892,131706.038,25.7,hfoc
195552:2701,80:80,06/05/12 08:15:40,STABLE BEAMS,4000,133809.677,131656.685,25.7,hfoc
195552:2701,81:81,06/05/12 08:16:03,STABLE BEAMS,4000,133724.856,131555.839,25.7,hfoc
195552:2701,82:82,06/05/12 08:16:26,STABLE BEAMS,4000,133642.586,131473.579,25.7,hfoc
195552:2701,83:83,06/05/12 08:16:50,STABLE BEAMS,4000,133577.684,130610.921,25.6,hfoc
195552:2701,84:84,06/05/12 08:17:13,STABLE BEAMS,4000,133501.742,131395.076,25.6,hfoc
195552:2701,85:85,06/05/12 08:17:36,STABLE BEAMS,4000,133422.385,131290.291,25.6,hfoc
195552:2701,86:86,06/05/12 08:18:00,STABLE BEAMS,4000,133348.367,130389.355,25.6,hfoc
195552:2701,87:87,06/05/12 08:18:23,STABLE BEAMS,4000,133262.864,131117.339,25.6,hfoc
195552:2701,88:88,06/05/12 08:18:46,STABLE BEAMS,4000,133159.479,131062.215,25.6,hfoc
195552:2701,89:89,06/05/12 08:19:10,STABLE BEAMS,4000,133067.431,130976.950,25.5,hfoc
195552:2701,90:90,06/05/12 08:19:33,STABLE BEAMS,4000,132975.133,130884.754,25.5,hfoc
195552:2701,91:91,06/05/12 08:19:56,STABLE BEAMS,4000,132901.706,130601.178,25.5,hfoc
195552:2701,92:92,06/05/12 08:20:19,STABLE BEAMS,4000,132840.413,127065.827,25.5,hfoc
195552:2701,93:93,06/05/12 08:20:43,STABLE BEAMS,4000,132772.802,130058.918,25.5,hfoc
195552:2701,94:94,06/05/12 08:21:06,STABLE BEAMS,4000,132683.031,130568.067,25.5,hfoc
195552:2701,95:95,06/05/12 08:21:29,STABLE BEAMS,4000,132573.978,129874.765,25.5,hfoc
195552:2701,96:96,06/05/12 08:21:53,STABLE BEAMS,4000,132491.206,130648.255,25.4,hfoc
195552:2701,97:97,06/05/12 08:22:16,STABLE BEAMS,4000,132414.547,130580.610,25.4,hfoc
195552:2701,98:98,06/05/12 08:22:39,STABLE BEAMS,4000,132317.161,129632.437,25.4,hfoc
195552:2701,99:99,06/05/12 08:23:03,STABLE BEAMS,4000,132220.981,129859.501,25.4,hfoc
195552:2701,100:100,06/05/12 08:23:26,STABLE BEAMS,4000,132172.060,119019.613,25.4,hfoc
195552:2701,101:101,06/05/12 08:23:49,STABLE BEAMS,4000,132120.772,130186.535,25.4,hfoc
195552:2701,102:102,06/05/12 08:24:13,STABLE BEAMS,4000,132032.662,130019.160,25.3,hfoc
195552:2701,103:103,06/05/12 08:24:36,STABLE BEAMS,4000,131884.318,129891.542,25.3,hfoc
195552:2701,104:104,06/05/12 08:24:59,STABLE BEAMS,4000,131794.455,129787.224,25.3,hfoc
195552:2701,105:105,06/05/12 08:25:23,STABLE BEAMS,4000,131687.758,129701.915,25.3,hfoc
195552:2701,106:106,06/05/12 08:25:46,STABLE BEAMS,4000,131638.030,128794.649,25.3,hfoc
195552:2701,107:107,06/05/12 08:26:09,STABLE BEAMS,4000,131539.255,114800.886,25.3,hfoc
195552:2701,108:108,06/05/12 08:26:33,STABLE BEAMS,4000,131463.768,129481.293,25.2,hfoc
195552:2701,109:109,06/05/12 08:26:56,STABLE BEAMS,4000,131357.970,129390.235,25.2,hfoc
195552:2701,110:110,06/05/12 08:27:19,STABLE BEAMS,4000,131269.667,129295.365,25.2,hfoc
195552:2701,111:111,06/05/12 08:27:43,STABLE BEAMS,4000,131170.186,129181.645,25.2,hfoc
195552:2701,112:112,06/05/12 08:28:06,STABLE BEAMS,4000,131082.111,129127.682,25.2,hfoc
195552:2701,113:113,06/05/12 08:28:29,STABLE BEAMS,4000,130997.723,129032.754,25.1,hfoc
195552:2701,114:114,06/05/12 08:28:53,STABLE BEAMS,4000,130938.786,127658.773,25.1,hfoc
195552:2701,115:115,06/05/12 08:29:16,STABLE BEAMS,4000,130846.704,128639.328,25.1,hfoc
195552:2701,116:116,06/05/12 08:29:39,STABLE BEAMS,4000,130778.820,128838.073,25.1,hfoc
195552:2701,117:117,06/05/12 08:30:03,STABLE BEAMS,4000,130691.507,128750.737,25.1,hfoc
195552:2701,118:118,06/05/12 08:30:26,STABLE BEAMS,4000,130628.746,128411.968,25.1,hfoc
195552:2701,119:119,06/05/12 08:30:49,STABLE BEAMS,4000,130568.784,128638.975,25.1,hfoc
195552:2701,120:120,06/05/12 08:31:13,STABLE BEAMS,4000,130436.967,128516.935,25.0,hfoc
195552:2701,121:121,06/05/12 08:31:36,STABLE BEAMS,4000,130317.886,128403.522,25.0,hfoc
195552:2701,122:122,06/05/12 08:31:59,STABLE BEAMS,4000,130288.156,127567.738,25.0,hfoc
195552:2701,123:123,06/05/12 08:32:23,STABLE BEAMS,4000,130211.200,127457.228,25.0,hfoc
195552:2701,124:124,06/05/12 08:32:46,STABLE BEAMS,4000,130128.486,128220.804,25.0,hfoc
195552:2701,125:125,06/05/12 08:33:09,STABLE BEAMS,4000,130017.407,128128.255,25.0,hfoc
195552:2701,126:126,06/05/12 08:33:33,STABLE BEAMS,4000,129971.138,128098.263,25.0,hfoc
195552:2701,127:127,06/05/12 08:33:56,STABLE BEAMS,4000,129881.697,127984.122,24.9,hfoc
195552:2701,128:128,06/05/12 08:34:19,STABLE BEAMS,4000,129818.093,128012.338,24.9,hfoc
195552:2701,129:129,06/05/12 08:34:43,STABLE BEAMS,4000,129716.666,127764.434,24.9,hfoc
195552:2701,130:130,06/05/12 08:35:06,STABLE BEAMS,4000,129570.700,127033.707,24.9,hfoc
195552:2701,131:131,06/05/12 08:35:29,STABLE BEAMS,4000,129492.903,126717.873,24.9,hfoc
195552:2701,132:132,06/05/12 08:35:53,STABLE BEAMS,4000,129390.952,126860.060,24.8,hfoc
195552:2701,133:133,06/05/12 08:36:16,STABLE BEAMS,4000,129321.805,126800.030,24.8,hfoc
195552:2701,134:134,06/05/12 08:36:39,STABLE BEAMS,4000,129240.775,127554.181,24.8,hfoc
195552:2701,135:135,06/05/12 08:37:03,STABLE BEAMS,4000,129148.796,127451.787,24.8,hfoc
195552:2701,136:136,06/05/12 08:37:26,STABLE BEAMS,4000,129042.235,127359.523,24.8,hfoc
195552:2701,137:137,06/05/12 08:37:49,STABLE BEAMS,4000,128955.400,127278.971,24.8,hfoc
195552:2701,138:138,06/05/12 08:38:13,STABLE BEAMS,4000,128891.250,116477.737,24.7,hfoc
195552:2701,139:139,06/05/12 08:38:36,STABLE BEAMS,4000,128798.713,126883.484,24.7,hfoc
195552:2701,140:140,06/05/12 08:38:59,STABLE BEAMS,4000,128730.602,126238.374,24.7,hfoc
195552:2701,141:141,06/05/12 08:39:23,STABLE BEAMS,4000,128652.577,126987.802,24.7,hfoc
195552:2701,142:142,06/05/12 08:39:46,STABLE BEAMS,4000,128572.525,126910.073,24.7,hfoc
195552:2701,143:143,06/05/12 08:40:09,STABLE BEAMS,4000,128524.106,126037.171,24.7,hfoc
195552:2701,144:144,06/05/12 08:40:33,STABLE BEAMS,4000,128444.646,125977.221,24.7,hfoc
195552:2701,145:145,06/05/12 08:40:56,STABLE BEAMS,4000,128370.491,126718.362,24.6,hfoc
195552:2701,146:146,06/05/12 08:41:19,STABLE BEAMS,4000,128304.543,126662.237,24.6,hfoc
195552:2701,147:147,06/05/12 08:41:43,STABLE BEAMS,4000,128225.425,126579.010,24.6,hfoc
195552:2701,149:149,06/05/12 08:42:29,STABLE BEAMS,4000,128064.753,126435.776,24.6,hfoc
195552:2701,150:150,06/05/12 08:42:53,STABLE BEAMS,4000,127980.821,126340.109,24.6,hfoc
195552:2701,151:151,06/05/12 08:43:16,STABLE BEAMS,4000,127911.469,126281.877,24.6,hfoc
195552:2701,152:152,06/05/12 08:43:39,STABLE BEAMS,4000,127819.706,126187.439,24.5,hfoc
195552:2701,153:153,06/05/12 08:44:03,STABLE BEAMS,4000,127749.568,111834.521,24.5,hfoc
195552:2701,154:154,06/05/12 08:44:26,STABLE BEAMS,4000,127656.530,110263.331,24.5,hfoc
195552:2701,155:155,06/05/12 08:44:49,STABLE BEAMS,4000,127592.152,124723.879,24.5,hfoc
195552:2701,158:158,06/05/12 08:45:59,STABLE BEAMS,4000,127376.437,125771.487,24.5,hfoc
195552:2701,159:159,06/05/12 08:46:23,STABLE BEAMS,4000,127316.441,124882.149,24.4,hfoc
195552:2701,160:160,06/05/12 08:46:46,STABLE BEAMS,4000,127210.256,125490.369,24.4,hfoc
195552:2701,161:161,06/05/12 08:47:09,STABLE BEAMS,4000,127121.190,125374.544,24.4,hfoc
195552:2701,162:162,06/05/12 08:47:33,STABLE BEAMS,4000,127049.403,125313.911,24.4,hfoc
195552:2701,163:163,06/05/12 08:47:56,STABLE BEAMS,4000,126963.422,124426.701,24.4,hfoc
195552:2701,164:164,06/05/12 08:48:19,STABLE BEAMS,4000,126896.380,125202.308,24.4,hfoc
195552:2701,165:165,06/05/12 08:48:43,STABLE BEAMS,4000,126761.683,125075.749,24.3,hfoc
195552:2701,166:166,06/05/12 08:49:06,STABLE BEAMS,4000,126700.845,125065.130,24.3,hfoc
195552:2701,167:167,06/05/12 08:49:29,STABLE BEAMS,4000,126614.454,124539.249,24.3,hfoc
195552:2701,168:168,06/05/12 08:49:53,STABLE BEAMS,4000,126536.554,124959.912,24.3,hfoc
195552:2701,169:169,06/05/12 08:50:16,STABLE BEAMS,4000,126428.503,122805.065,24.3,hfoc
195552:2701,170:170,06/05/12 08:50:39,STABLE BEAMS,4000,126350.466,124774.872,24.3,hfoc
195552:2701,171:171,06/05/12 08:51:03,STABLE BEAMS,4000,126262.379,124697.996,24.2,hfoc
195552:2701,172:172,06/05/12 08:51:26,STABLE BEAMS,4000,126183.751,124625.389,24.2,hfoc
195552:2701,173:173,06/05/12 08:51:49,STABLE BEAMS,4000,126118.531,124559.714,24.2,hfoc
195552:2701,174:174,06/05/12 08:52:13,STABLE BEAMS,4000,126037.706,124473.573,24.2,hfoc
195552:2701,175:175,06/05/12 08:52:36,STABLE BEAMS,4000,125974.432,123919.794,24.2,hfoc
195552:2701,176:176,06/05/12 08:52:59,STABLE BEAMS,4000,125902.929,123996.761,24.2,hfoc
195552:2701,177:177,06/05/12 08:53:23,STABLE BEAMS,4000,125846.576,124191.693,24.2,hfoc
195552:2701,178:178,06/05/12 08:53:46,STABLE BEAMS,4000,125610.531,123972.573,24.1,hfoc
195552:2701,179:179,06/05/12 08:54:09,STABLE BEAMS,4000,125636.255,123992.936,24.1,hfoc
195552:2701,180:180,06/05/12 08:54:33,STABLE BEAMS,4000,125550.456,123903.244,24.1,hfoc
195552:2701,181:181,06/05/12 08:54:56,STABLE BEAMS,4000,125517.755,123865.933,24.1,hfoc
195552:2701,182:182,06/05/12 08:55:19,STABLE BEAMS,4000,125460.901,123827.393,24.1,hfoc
195552:2701,185:185,06/05/12 08:56:29,STABLE BEAMS,4000,125272.366,123646.325,24.0,hfoc
195552:2701,186:186,06/05/12 08:56:53,STABLE BEAMS,4000,125187.249,123546.048,24.0,hfoc
195552:2701,187:187,06/05/12 08:57:16,STABLE BEAMS,4000,125128.540,113669.266,24.0,hfoc
195552:2701,188:188,06/05/12 08:57:39,STABLE BEAMS,4000,125069.762,123447.603,24.0,hfoc
195552:2701,189:189,06/05/12 08:58:03,STABLE BEAMS,4000,124983.576,123367.540,24.0,hfoc
195552:2701,190:190,06/05/12 08:58:26,STABLE BEAMS,4000,124914.099,122270.921,24.0,hfoc
195552:2701,191:191,06/05/12 08:58:49,STABLE BEAMS,4000,124833.240,123247.856,24.0,hfoc
195552:2701,192:192,06/05/12 08:59:13,STABLE BEAMS,4000,124768.577,123157.812,24.0,hfoc
195552:2701,193:193,06/05/12 08:59:36,STABLE BEAMS,4000,124693.398,123091.089,23.9,hfoc
195552:2701,194:194,06/05/12 08:59:59,STABLE BEAMS,4000,124623.272,123028.089,23.9,hfoc
195552:2701,195:195,06/05/12 09:00:23,STABLE BEAMS,4000,124539.863,122961.935,23.9,hfoc
195552:2701,196:196,06/05/12 09:00:46,STABLE BEAMS,4000,124450.513,122037.415,23.9,hfoc
195552:2701,197:197,06/05/12 09:01:09,STABLE BEAMS,4000,124383.198,122788.607,23.9,hfoc
195552:2701,198:198,06/05/12 09:01:33,STABLE BEAMS,4000,124315.429,122732.902,23.9,hfoc
195552:2701,199:199,06/05/12 09:01:56,STABLE BEAMS,4000,124240.716,122650.438,23.9,hfoc
195552:2701,200:200,06/05/12 09:02:19,STABLE BEAMS,4000,124201.709,122621.857,23.8,hfoc
195552:2701,201:201,06/05/12 09:02:43,STABLE BEAMS,4000,124118.186,122545.608,23.8,hfoc
195552:2701,202:202,06/05/12 09:03:06,STABLE BEAMS,4000,124055.186,122457.350,23.8,hfoc
195552:2701,203:203,06/05/12 09:03:29,STABLE BEAMS,4000,123957.458,122388.158,23.8,hfoc
195552:2701,204:204,06/05/12 09:03:53,STABLE BEAMS,4000,123863.293,122306.342,23.8,hfoc
195552:2701,205:205,06/05/12 09:04:16,STABLE BEAMS,4000,123813.860,122248.862,23.8,hfoc
195552:2701,206:206,06/05/12 09:04:39,STABLE BEAMS,4000,123749.357,122192.588,23.8,hfoc
195552:2701,207:207,06/05/12 09:05:03,STABLE BEAMS,4000,123676.135,122120.289,23.7,hfoc
195552:2701,208:208,06/05/12 09:05:26,STABLE BEAMS,4000,123584.736,122086.882,23.7,hfoc
195552:2701,209:209,06/05/12 09:05:49,STABLE BEAMS,4000,123501.805,122042.013,23.7,hfoc
195552:2701,210:210,06/05/12 09:06:13,STABLE BEAMS,4000,123428.799,121983.452,23.7,hfoc
195552:2701,211:211,06/05/12 09:06:36,STABLE BEAMS,4000,123366.368,121904.470,23.7,hfoc
195552:2701,212:212,06/05/12 09:06:59,STABLE BEAMS,4000,123293.658,121838.795,23.7,hfoc
195552:2701,213:213,06/05/12 09:07:23,STABLE BEAMS,4000,123181.020,121721.319,23.6,hfoc
195552:2701,214:214,06/05/12 09:07:46,STABLE BEAMS,4000,123121.650,121674.959,23.6,hfoc
195552:2701,215:215,06/05/12 09:08:09,STABLE BEAMS,4000,123035.567,121572.667,23.6,hfoc
195552:2701,216:216,06/05/12 09:08:33,STABLE BEAMS,4000,122963.187,121540.501,23.6,hfoc
195552:2701,217:217,06/05/12 09:08:56,STABLE BEAMS,4000,122883.238,121417.243,23.6,hfoc
195552:2701,218:218,06/05/12 09:09:19,STABLE BEAMS,4000,122806.443,121313.119,23.6,hfoc
195552:2701,219:219,06/05/12 09:09:43,STABLE BEAMS,4000,122732.470,121222.869,23.6,hfoc
195552:2701,220:220,06/05/12 09:10:06,STABLE BEAMS,4000,122671.586,121161.496,23.5,hfoc
195552:2701,221:221,06/05/12 09:10:29,STABLE BEAMS,4000,122601.290,121081.035,23.5,hfoc
195552:2701,222:222,06/05/12 09:10:53,STABLE BEAMS,4000,122523.856,121021.711,23.5,hfoc
195552:2701,223:223,06/05/12 09:11:16,STABLE BEAMS,4000,122442.883,120935.616,23.5,hfoc
195552:2701,224:224,06/05/12 09:11:39,STABLE BEAMS,4000,122374.101,120867.676,23.5,hfoc
195552:2701,225:225,06/05/12 09:12:02,STABLE BEAMS,4000,122277.989,120793.532,23.5,hfoc
195552:2701,226:226,06/05/12 09:12:26,STABLE BEAMS,4000,122214.806,120725.011,23.5,hfoc
195552:2701,227:227,06/05/12 09:12:49,STABLE BEAMS,4000,122140.606,120645.597,23.4,hfoc
195552:2701,228:228,06/05/12 09:13:12,STABLE BEAMS,4000,122060.532,120575.050,23.4,hfoc
195552:2701,229:229,06/05/12 09:13:36,STABLE BEAMS,4000,121964.056,120476.093,23.4,hfoc
195552:2701,230:230,06/05/12 09:13:59,STABLE BEAMS,4000,121911.869,120446.488,23.4,hfoc
195552:2701,231:231,06/05/12 09:14:22,STABLE BEAMS,4000,121843.029,120378.479,23.4,hfoc
195552:2701,232:232,06/05/12 09:14:46,STABLE BEAMS,4000,121759.097,118083.187,23.4,hfoc
195552:2701,233:233,06/05/12 09:15:09,STABLE BEAMS,4000,121698.304,119454.186,23.4,hfoc
195552:2701,234:234,06/05/12 09:15:32,STABLE BEAMS,4000,121645.366,119947.196,23.4,hfoc
195552:2701,235:235,06/05/12 09:15:56,STABLE BEAMS,4000,121569.025,120099.251,23.3,hfoc
195552:2701,236:236,06/05/12 09:16:19,STABLE BEAMS,4000,121490.283,120032.403,23.3,hfoc
195552:2701,237:237,06/05/12 09:16:42,STABLE BEAMS,4000,121427.237,119976.186,23.3,hfoc
195552:2701,238:238,06/05/12 09:17:06,STABLE BEAMS,4000,121356.280,119134.244,23.3,hfoc
195552:2701,239:239,06/05/12 09:17:29,STABLE BEAMS,4000,121253.544,119796.085,23.3,hfoc
195552:2701,240:240,06/05/12 09:17:52,STABLE BEAMS,4000,121190.612,119748.440,23.3,hfoc
195552:2701,241:241,06/05/12 09:18:16,STABLE BEAMS,4000,121125.278,109086.649,23.3,hfoc
195552:2701,242:242,06/05/12 09:18:39,STABLE BEAMS,4000,121059.591,119612.934,23.2,hfoc
195552:2701,243:243,06/05/12 09:19:02,STABLE BEAMS,4000,120934.842,119501.764,23.2,hfoc
195552:2701,244:244,06/05/12 09:19:26,STABLE BEAMS,4000,120854.905,119423.978,23.2,hfoc
195552:2701,245:245,06/05/12 09:19:49,STABLE BEAMS,4000,120784.392,119341.013,23.2,hfoc
195552:2701,246:246,06/05/12 09:20:12,STABLE BEAMS,4000,120696.544,119267.495,23.2,hfoc
195552:2701,247:247,06/05/12 09:20:36,STABLE BEAMS,4000,120605.372,119187.057,23.2,hfoc
195552:2701,248:248,06/05/12 09:20:59,STABLE BEAMS,4000,119471.647,118075.015,22.9,hfoc
195552:2701,249:249,06/05/12 09:21:22,STABLE BEAMS,4000,114448.936,113254.088,22.0,hfoc
195552:2701,250:250,06/05/12 09:21:46,STABLE BEAMS,4000,119534.955,118206.923,22.9,hfoc
195552:2701,251:251,06/05/12 09:22:09,STABLE BEAMS,4000,113625.911,112462.376,21.8,hfoc
195552:2701,252:252,06/05/12 09:22:32,STABLE BEAMS,4000,112650.045,110798.091,21.6,hfoc
195552:2701,253:253,06/05/12 09:22:56,STABLE BEAMS,4000,119932.604,118608.545,23.0,hfoc
195552:2701,254:254,06/05/12 09:23:19,STABLE BEAMS,4000,119864.857,116234.146,23.0,hfoc
195552:2701,255:255,06/05/12 09:23:42,STABLE BEAMS,4000,119786.661,118449.842,23.0,hfoc
195552:2701,256:256,06/05/12 09:24:06,STABLE BEAMS,4000,119731.491,118418.041,23.0,hfoc
195552:2701,257:257,06/05/12 09:24:29,STABLE BEAMS,4000,119674.683,117583.963,23.0,hfoc
195552:2701,258:258,06/05/12 09:24:52,STABLE BEAMS,4000,119598.058,118283.685,23.0,hfoc
195552:2701,259:259,06/05/12 09:25:16,STABLE BEAMS,4000,119537.334,117408.370,22.9,hfoc
195552:2701,260:260,06/05/12 09:25:39,STABLE BEAMS,4000,119467.515,117846.346,22.9,hfoc
195552:2701,261:261,06/05/12 09:26:02,STABLE BEAMS,4000,119384.573,117988.954,22.9,hfoc
195552:2701,262:262,06/05/12 09:26:26,STABLE BEAMS,4000,119306.400,117929.607,22.9,hfoc
195552:2701,263:263,06/05/12 09:26:49,STABLE BEAMS,4000,119223.753,117841.952,22.9,hfoc
195552:2701,264:264,06/05/12 09:27:12,STABLE BEAMS,4000,119121.211,117739.410,22.9,hfoc
195552:2701,265:265,06/05/12 09:27:36,STABLE BEAMS,4000,119146.457,117777.472,22.9,hfoc
195552:2701,266:266,06/05/12 09:27:59,STABLE BEAMS,4000,118960.403,117597.110,22.8,hfoc
195552:2701,267:267,06/05/12 09:28:22,STABLE BEAMS,4000,118925.869,117328.683,22.8,hfoc
195552:2701,268:268,06/05/12 09:28:46,STABLE BEAMS,4000,118809.270,117459.601,22.8,hfoc
195552:2701,269:269,06/05/12 09:29:09,STABLE BEAMS,4000,118678.147,117334.715,22.8,hfoc
195552:2701,270:270,06/05/12 09:29:32,STABLE BEAMS,4000,118569.287,117231.820,22.8,hfoc
195552:2701,271:271,06/05/12 09:29:56,STABLE BEAMS,4000,118474.474,117135.709,22.7,hfoc
195552:2701,272:272,06/05/12 09:30:19,STABLE BEAMS,4000,118381.185,117051.753,22.7,hfoc
195552:2701,273:273,06/05/12 09:30:42,STABLE BEAMS,4000,118307.132,116738.378,22.7,hfoc
195552:2701,274:274,06/05/12 09:31:06,STABLE BEAMS,4000,118214.162,116894.895,22.7,hfoc
195552:2701,275:275,06/05/12 09:31:29,STABLE BEAMS,4000,118135.591,116820.740,22.7,hfoc
195552:2701,276:276,06/05/12 09:31:52,STABLE BEAMS,4000,118058.055,116736.990,22.7,hfoc
195552:2701,277:277,06/05/12 09:32:16,STABLE BEAMS,4000,118033.492,116696.173,22.7,hfoc
195552:2701,278:278,06/05/12 09:32:39,STABLE BEAMS,4000,117984.822,116661.036,22.7,hfoc
195552:2701,279:279,06/05/12 09:33:02,STABLE BEAMS,4000,117923.961,115849.678,22.6,hfoc
195552:2701,280:280,06/05/12 09:33:26,STABLE BEAMS,4000,117870.488,116318.124,22.6,hfoc
195552:2701,281:281,06/05/12 09:33:49,STABLE BEAMS,4000,117829.534,116505.134,22.6,hfoc
195552:2701,282:282,06/05/12 09:34:12,STABLE BEAMS,4000,117780.932,116442.941,22.6,hfoc
195552:2701,283:283,06/05/12 09:34:36,STABLE BEAMS,4000,117720.231,116408.829,22.6,hfoc
195552:2701,284:284,06/05/12 09:34:59,STABLE BEAMS,4000,117681.531,116362.321,22.6,hfoc
195552:2701,285:285,06/05/12 09:35:22,STABLE BEAMS,4000,117628.934,116309.143,22.6,hfoc
195552:2701,286:286,06/05/12 09:35:46,STABLE BEAMS,4000,117580.207,116297.408,22.6,hfoc
195552:2701,287:287,06/05/12 09:36:09,STABLE BEAMS,4000,117524.024,116257.115,22.6,hfoc
195552:2701,290:290,06/05/12 09:37:19,STABLE BEAMS,4000,117328.683,116070.925,22.5,hfoc
195552:2701,291:291,06/05/12 09:37:42,STABLE BEAMS,4000,117260.094,116003.064,22.5,hfoc
195552:2701,292:292,06/05/12 09:38:06,STABLE BEAMS,4000,117181.772,115931.436,22.5,hfoc
195552:2701,293:293,06/05/12 09:38:29,STABLE BEAMS,4000,117129.744,115881.149,22.5,hfoc
195552:2701,294:294,06/05/12 09:38:52,STABLE BEAMS,4000,117081.939,115817.455,22.5,hfoc
195552:2701,295:295,06/05/12 09:39:16,STABLE BEAMS,4000,117025.278,115775.443,22.5,hfoc
195552:2701,296:296,06/05/12 09:39:39,STABLE BEAMS,4000,116946.240,115475.055,22.5,hfoc
195552:2701,297:297,06/05/12 09:40:02,STABLE BEAMS,4000,116884.958,115645.981,22.4,hfoc
195552:2701,298:298,06/05/12 09:40:26,STABLE BEAMS,4000,116821.434,115579.623,22.4,hfoc
195552:2701,299:299,06/05/12 09:40:49,STABLE BEAMS,4000,116769.361,115147.429,22.4,hfoc
195552:2701,300:300,06/05/12 09:41:12,STABLE BEAMS,4000,116697.687,115084.929,22.4,hfoc
195552:2701,301:301,06/05/12 09:41:36,STABLE BEAMS,4000,116622.724,115386.524,22.4,hfoc
195552:2701,302:302,06/05/12 09:41:59,STABLE BEAMS,4000,116564.549,115326.631,22.4,hfoc
195552:2701,303:303,06/05/12 09:42:22,STABLE BEAMS,4000,116508.196,115282.536,22.4,hfoc
195552:2701,304:304,06/05/12 09:42:46,STABLE BEAMS,4000,116435.748,115206.184,22.4,hfoc
195552:2701,305:305,06/05/12 09:43:09,STABLE BEAMS,4000,116370.175,114384.912,22.3,hfoc
195552:2701,306:306,06/05/12 09:43:32,STABLE BEAMS,4000,116323.041,114362.989,22.3,hfoc
195552:2701,307:307,06/05/12 09:43:56,STABLE BEAMS,4000,116249.148,115022.714,22.3,hfoc
195552:2701,308:308,06/05/12 09:44:19,STABLE BEAMS,4000,116180.627,114949.105,22.3,hfoc
195552:2701,309:309,06/05/12 09:44:42,STABLE BEAMS,4000,116114.382,114894.015,22.3,hfoc
195552:2701,310:310,06/05/12 09:45:06,STABLE BEAMS,4000,116051.666,113460.232,22.3,hfoc
195552:2701,311:311,06/05/12 09:45:29,STABLE BEAMS,4000,116000.754,114782.754,22.3,hfoc
195552:2701,312:312,06/05/12 09:45:52,STABLE BEAMS,4000,115948.248,114729.622,22.3,hfoc
195552:2701,313:313,06/05/12 09:46:16,STABLE BEAMS,4000,115885.372,114674.373,22.2,hfoc
195552:2701,314:314,06/05/12 09:46:39,STABLE BEAMS,4000,115838.421,114397.398,22.2,hfoc
195552:2701,315:315,06/05/12 09:47:02,STABLE BEAMS,4000,115772.483,114562.656,22.2,hfoc
195552:2701,316:316,06/05/12 09:47:26,STABLE BEAMS,4000,115691.863,114479.407,22.2,hfoc
195552:2701,317:317,06/05/12 09:47:49,STABLE BEAMS,4000,115616.706,114402.725,22.2,hfoc
195552:2701,318:318,06/05/12 09:48:12,STABLE BEAMS,4000,115484.388,114251.011,22.2,hfoc
195552:2701,319:319,06/05/12 09:48:36,STABLE BEAMS,4000,115412.794,114172.110,22.2,hfoc
195552:2701,320:320,06/05/12 09:48:59,STABLE BEAMS,4000,115328.748,114093.572,22.1,hfoc
195552:2701,321:321,06/05/12 09:49:22,STABLE BEAMS,4000,115275.172,114042.887,22.1,hfoc
195552:2701,322:322,06/05/12 09:49:46,STABLE BEAMS,4000,115203.623,113983.620,22.1,hfoc
195552:2701,323:323,06/05/12 09:50:09,STABLE BEAMS,4000,115132.860,113912.458,22.1,hfoc
195552:2701,324:324,06/05/12 09:50:32,STABLE BEAMS,4000,115056.644,113864.653,22.1,hfoc
195552:2701,325:325,06/05/12 09:50:56,STABLE BEAMS,4000,115000.496,113591.742,22.1,hfoc
195552:2701,326:326,06/05/12 09:51:19,STABLE BEAMS,4000,114906.763,113712.883,22.1,hfoc
195552:2701,327:327,06/05/12 09:51:42,STABLE BEAMS,4000,114844.366,113659.170,22.0,hfoc
195552:2701,328:328,06/05/12 09:52:06,STABLE BEAMS,4000,114779.294,113377.847,22.0,hfoc
195552:2701,329:329,06/05/12 09:52:29,STABLE BEAMS,4000,114695.214,113498.943,22.0,hfoc
195552:2701,330:330,06/05/12 09:52:52,STABLE BEAMS,4000,114622.561,113440.802,22.0,hfoc
195552:2701,331:331,06/05/12 09:53:16,STABLE BEAMS,4000,114554.575,113372.372,22.0,hfoc
195552:2701,332:332,06/05/12 09:53:39,STABLE BEAMS,4000,114487.875,113306.355,22.0,hfoc
195552:2701,333:333,06/05/12 09:54:02,STABLE BEAMS,4000,114409.713,113216.425,22.0,hfoc
195552:2701,334:334,06/05/12 09:54:26,STABLE BEAMS,4000,114341.318,113138.434,22.0,hfoc
195552:2701,335:335,06/05/12 09:54:49,STABLE BEAMS,4000,114274.595,113084.994,21.9,hfoc
195552:2701,336:336,06/05/12 09:55:12,STABLE BEAMS,4000,114206.120,113005.819,21.9,hfoc
195552:2701,337:337,06/05/12 09:55:36,STABLE BEAMS,4000,114151.439,112966.551,21.9,hfoc
195552:2701,338:338,06/05/12 09:55:59,STABLE BEAMS,4000,114068.554,112871.976,21.9,hfoc
195552:2701,339:339,06/05/12 09:56:22,STABLE BEAMS,4000,113989.971,112069.234,21.9,hfoc
195552:2701,340:340,06/05/12 09:56:46,STABLE BEAMS,4000,113915.281,112726.010,21.9,hfoc
195552:2701,341:341,06/05/12 09:57:09,STABLE BEAMS,4000,113845.121,112659.994,21.9,hfoc
195552:2701,342:342,06/05/12 09:57:32,STABLE BEAMS,4000,113802.290,112627.839,21.8,hfoc
195552:2701,343:343,06/05/12 09:57:56,STABLE BEAMS,4000,113739.130,112558.521,21.8,hfoc
195552:2701,344:344,06/05/12 09:58:19,STABLE BEAMS,4000,113671.998,112488.680,21.8,hfoc
195552:2701,345:345,06/05/12 09:58:42,STABLE BEAMS,4000,113621.962,112207.368,21.8,hfoc
195552:2701,346:346,06/05/12 09:59:06,STABLE BEAMS,4000,113550.663,111648.695,21.8,hfoc
195552:2701,347:347,06/05/12 09:59:29,STABLE BEAMS,4000,113468.882,112291.085,21.8,hfoc
195552:2701,348:348,06/05/12 09:59:52,STABLE BEAMS,4000,113351.736,112181.940,21.8,hfoc
195552:2701,349:349,06/05/12 10:00:16,STABLE BEAMS,4000,113261.111,112094.525,21.7,hfoc
195552:2701,352:352,06/05/12 10:01:26,STABLE BEAMS,4000,113183.575,112009.864,21.7,hfoc
195552:2701,353:353,06/05/12 10:01:49,STABLE BEAMS,4000,113119.323,111942.880,21.7,hfoc
195552:2701,354:354,06/05/12 10:02:12,STABLE BEAMS,4000,113027.355,111866.562,21.7,hfoc
195552:2701,355:355,06/05/12 10:02:36,STABLE BEAMS,4000,112940.167,111770.109,21.7,hfoc
195552:2701,356:356,06/05/12 10:02:59,STABLE BEAMS,4000,112886.750,111726.276,21.7,hfoc
195552:2701,357:357,06/05/12 10:03:22,STABLE BEAMS,4000,112824.763,111681.851,21.7,hfoc
195552:2701,358:358,06/05/12 10:03:45,STABLE BEAMS,4000,112768.045,111606.547,21.6,hfoc
195552:2701,359:359,06/05/12 10:04:09,STABLE BEAMS,4000,112649.363,111489.071,21.6,hfoc
195552:2701,360:360,06/05/12 10:04:32,STABLE BEAMS,4000,112561.583,111408.951,21.6,hfoc
195552:2701,361:361,06/05/12 10:04:55,STABLE BEAMS,4000,112509.043,111367.076,21.6,hfoc
195552:2701,362:362,06/05/12 10:05:19,STABLE BEAMS,4000,112472.563,111334.341,21.6,hfoc
195552:2701,363:363,06/05/12 10:05:42,STABLE BEAMS,4000,112424.348,111271.989,21.6,hfoc
195552:2701,364:364,06/05/12 10:06:05,STABLE BEAMS,4000,112358.831,111215.010,21.6,hfoc
195552:2701,365:365,06/05/12 10:06:29,STABLE BEAMS,4000,112312.278,111172.304,21.6,hfoc
195552:2701,366:366,06/05/12 10:06:52,STABLE BEAMS,4000,112245.226,111130.633,21.5,hfoc
195552:2701,367:367,06/05/12 10:07:15,STABLE BEAMS,4000,112182.054,111064.719,21.5,hfoc
195552:2701,368:368,06/05/12 10:07:39,STABLE BEAMS,4000,112105.782,110994.821,21.5,hfoc
195552:2701,369:369,06/05/12 10:08:02,STABLE BEAMS,4000,112018.310,110901.487,21.5,hfoc
195552:2701,370:370,06/05/12 10:08:25,STABLE BEAMS,4000,111944.917,110620.608,21.5,hfoc
195552:2701,371:371,06/05/12 10:08:49,STABLE BEAMS,4000,111855.931,110756.386,21.5,hfoc
195552:2701,372:372,06/05/12 10:09:12,STABLE BEAMS,4000,111728.837,110627.187,21.4,hfoc
195552:2701,373:373,06/05/12 10:09:35,STABLE BEAMS,4000,111624.428,110528.287,21.4,hfoc
195552:2701,374:374,06/05/12 10:09:59,STABLE BEAMS,4000,111560.756,110464.114,21.4,hfoc
195552:2701,375:375,06/05/12 10:10:22,STABLE BEAMS,4000,111489.173,110372.043,21.4,hfoc
195552:2701,376:376,06/05/12 10:10:45,STABLE BEAMS,4000,111416.111,110305.298,21.4,hfoc
195552:2701,377:377,06/05/12 10:11:09,STABLE BEAMS,4000,111348.751,110241.956,21.4,hfoc
195552:2701,378:378,06/05/12 10:11:32,STABLE BEAMS,4000,111302.152,110196.927,21.4,hfoc
195552:2701,379:379,06/05/12 10:11:55,STABLE BEAMS,4000,111233.233,110130.911,21.4,hfoc
195552:2701,380:380,06/05/12 10:12:19,STABLE BEAMS,4000,111176.834,110073.954,21.3,hfoc
195552:2701,381:381,06/05/12 10:12:42,STABLE BEAMS,4000,111140.365,110034.526,21.3,hfoc
195552:2701,382:382,06/05/12 10:13:05,STABLE BEAMS,4000,111117.373,110010.657,21.3,hfoc
195552:2701,383:383,06/05/12 10:13:29,STABLE BEAMS,4000,111082.020,109268.048,21.3,hfoc
195552:2701,384:384,06/05/12 10:13:52,STABLE BEAMS,4000,111036.662,108999.131,21.3,hfoc
195552:2701,385:385,06/05/12 10:14:15,STABLE BEAMS,4000,110996.790,109897.928,21.3,hfoc
195552:2701,386:386,06/05/12 10:14:39,STABLE BEAMS,4000,110941.495,109839.845,21.3,hfoc
195552:2701,387:387,06/05/12 10:15:02,STABLE BEAMS,4000,110926.243,108512.485,21.3,hfoc
195552:2701,388:388,06/05/12 10:15:25,STABLE BEAMS,4000,110788.006,109684.557,21.3,hfoc
195552:2701,389:389,06/05/12 10:15:49,STABLE BEAMS,4000,110792.434,109691.147,21.3,hfoc
195552:2701,390:390,06/05/12 10:16:12,STABLE BEAMS,4000,110760.404,109652.801,21.3,hfoc
195552:2701,391:391,06/05/12 10:16:35,STABLE BEAMS,4000,110694.934,109601.273,21.3,hfoc
195552:2701,392:392,06/05/12 10:16:59,STABLE BEAMS,4000,110615.895,109516.373,21.2,hfoc
195552:2701,393:393,06/05/12 10:17:22,STABLE BEAMS,4000,110602.294,109300.510,21.2,hfoc
195552:2701,394:394,06/05/12 10:17:45,STABLE BEAMS,4000,110550.345,109460.316,21.2,hfoc
195552:2701,395:395,06/05/12 10:18:09,STABLE BEAMS,4000,110494.789,109405.306,21.2,hfoc
195552:2701,396:396,06/05/12 10:18:32,STABLE BEAMS,4000,110446.016,100738.920,21.2,hfoc
195552:2701,397:397,06/05/12 10:18:55,STABLE BEAMS,4000,110386.396,109291.358,21.2,hfoc
195552:2701,398:398,06/05/12 10:19:19,STABLE BEAMS,4000,110318.182,109235.961,21.2,hfoc
195552:2701,399:399,06/05/12 10:19:42,STABLE BEAMS,4000,110255.876,109181.975,21.2,hfoc
195552:2701,400:400,06/05/12 10:20:05,STABLE BEAMS,4000,110215.014,109118.383,21.2,hfoc
195552:2701,401:401,06/05/12 10:20:29,STABLE BEAMS,4000,110170.748,109081.152,21.2,hfoc
195552:2701,402:402,06/05/12 10:20:52,STABLE BEAMS,4000,110088.580,108298.545,21.1,hfoc
195552:2701,403:403,06/05/12 10:21:15,STABLE BEAMS,4000,110017.601,108941.628,21.1,hfoc
195552:2701,404:404,06/05/12 10:21:39,STABLE BEAMS,4000,109950.571,108880.745,21.1,hfoc
195552:2701,405:405,06/05/12 10:22:02,STABLE BEAMS,4000,109898.770,108817.369,21.1,hfoc
195552:2701,406:406,06/05/12 10:22:25,STABLE BEAMS,4000,109836.612,108771.191,21.1,hfoc
195552:2701,407:407,06/05/12 10:22:49,STABLE BEAMS,4000,109770.242,108707.667,21.1,hfoc
195552:2701,408:408,06/05/12 10:23:12,STABLE BEAMS,4000,109755.867,108713.176,21.1,hfoc
195552:2701,409:409,06/05/12 10:23:35,STABLE BEAMS,4000,109673.926,108617.759,21.1,hfoc
195552:2701,410:410,06/05/12 10:23:59,STABLE BEAMS,4000,109601.888,108554.098,21.0,hfoc
195552:2701,411:411,06/05/12 10:24:22,STABLE BEAMS,4000,109507.006,107766.938,21.0,hfoc
195552:2701,412:412,06/05/12 10:24:45,STABLE BEAMS,4000,109436.356,95746.965,21.0,hfoc
195552:2701,413:413,06/05/12 10:25:09,STABLE BEAMS,4000,109390.110,108339.964,21.0,hfoc
195552:2701,414:414,06/05/12 10:25:32,STABLE BEAMS,4000,109305.358,108264.773,21.0,hfoc
195552:2701,415:415,06/05/12 10:25:55,STABLE BEAMS,4000,109277.540,108239.403,21.0,hfoc
195552:2701,416:416,06/05/12 10:26:19,STABLE BEAMS,4000,109208.974,108155.106,21.0,hfoc
195552:2701,417:417,06/05/12 10:26:42,STABLE BEAMS,4000,109159.586,107405.393,21.0,hfoc
195552:2701,418:418,06/05/12 10:27:05,STABLE BEAMS,4000,109093.148,98119.463,20.9,hfoc
195552:2701,419:419,06/05/12 10:27:29,STABLE BEAMS,4000,109037.444,107292.846,20.9,hfoc
195552:2701,420:420,06/05/12 10:27:52,STABLE BEAMS,4000,108949.220,107904.390,20.9,hfoc
195552:2701,421:421,06/05/12 10:28:15,STABLE BEAMS,4000,108895.621,107848.048,20.9,hfoc
195552:2701,422:422,06/05/12 10:28:39,STABLE BEAMS,4000,108821.956,107780.528,20.9,hfoc
195552:2701,423:423,06/05/12 10:29:02,STABLE BEAMS,4000,108756.485,107714.591,20.9,hfoc
195552:2701,424:424,06/05/12 10:29:25,STABLE BEAMS,4000,108670.993,107418.016,20.9,hfoc
195552:2701,425:425,06/05/12 10:29:49,STABLE BEAMS,4000,108600.276,107342.677,20.8,hfoc
195552:2701,426:426,06/05/12 10:30:12,STABLE BEAMS,4000,108565.139,107529.425,20.8,hfoc
195552:2701,427:427,06/05/12 10:30:35,STABLE BEAMS,4000,108482.652,107449.898,20.8,hfoc
195552:2701,428:428,06/05/12 10:30:59,STABLE BEAMS,4000,108430.260,107401.262,20.8,hfoc
195552:2701,429:429,06/05/12 10:31:22,STABLE BEAMS,4000,108350.311,107320.994,20.8,hfoc
195552:2701,430:430,06/05/12 10:31:45,STABLE BEAMS,4000,108264.819,107242.798,20.8,hfoc
195552:2701,431:431,06/05/12 10:32:09,STABLE BEAMS,4000,108135.415,107113.542,20.8,hfoc
195552:2701,432:432,06/05/12 10:32:32,STABLE BEAMS,4000,108021.536,106993.175,20.7,hfoc
195552:2701,433:433,06/05/12 10:32:55,STABLE BEAMS,4000,107904.356,106887.901,20.7,hfoc
195552:2701,434:434,06/05/12 10:33:19,STABLE BEAMS,4000,107821.288,106793.747,20.7,hfoc
195552:2701,435:435,06/05/12 10:33:42,STABLE BEAMS,4000,107769.658,106755.548,20.7,hfoc
195552:2701,436:436,06/05/12 10:34:05,STABLE BEAMS,4000,107793.880,106773.066,20.7,hfoc
195552:2701,437:437,06/05/12 10:34:29,STABLE BEAMS,4000,107784.501,106770.243,20.7,hfoc
195552:2701,438:438,06/05/12 10:34:52,STABLE BEAMS,4000,107717.073,106016.217,20.7,hfoc
195552:2701,439:439,06/05/12 10:35:15,STABLE BEAMS,4000,107676.825,106661.429,20.7,hfoc
195552:2701,440:440,06/05/12 10:35:39,STABLE BEAMS,4000,107677.394,106661.998,20.7,hfoc
195552:2701,441:441,06/05/12 10:36:02,STABLE BEAMS,4000,107709.299,106694.665,20.7,hfoc
195552:2701,442:442,06/05/12 10:36:25,STABLE BEAMS,4000,107682.471,106672.401,20.7,hfoc
195552:2701,443:443,06/05/12 10:36:49,STABLE BEAMS,4000,107655.153,106648.578,20.7,hfoc
195552:2701,444:444,06/05/12 10:37:12,STABLE BEAMS,4000,107602.738,106602.037,20.7,hfoc
195552:2701,445:445,06/05/12 10:37:35,STABLE BEAMS,4000,107578.278,106574.583,20.7,hfoc
195552:2701,446:446,06/05/12 10:37:59,STABLE BEAMS,4000,107557.790,106549.974,20.6,hfoc
195552:2701,447:447,06/05/12 10:38:22,STABLE BEAMS,4000,107497.100,106502.749,20.6,hfoc
195552:2701,448:448,06/05/12 10:38:45,STABLE BEAMS,4000,107457.023,106458.757,20.6,hfoc
195552:2701,449:449,06/05/12 10:39:09,STABLE BEAMS,4000,107393.829,106401.505,20.6,hfoc
195552:2701,450:450,06/05/12 10:39:32,STABLE BEAMS,4000,107362.437,106359.675,20.6,hfoc
195552:2701,451:451,06/05/12 10:39:55,STABLE BEAMS,4000,107342.916,106340.337,20.6,hfoc
195552:2701,452:452,06/05/12 10:40:19,STABLE BEAMS,4000,107286.358,106289.674,20.6,hfoc
195552:2701,453:453,06/05/12 10:40:42,STABLE BEAMS,4000,107236.049,105835.558,20.6,hfoc
195552:2701,454:454,06/05/12 10:41:05,STABLE BEAMS,4000,107199.648,106210.192,20.6,hfoc
195552:2701,455:455,06/05/12 10:41:29,STABLE BEAMS,4000,107140.825,106152.974,20.6,hfoc
195552:2701,456:456,06/05/12 10:41:52,STABLE BEAMS,4000,107096.332,106106.762,20.6,hfoc
195552:2701,457:457,06/05/12 10:42:15,STABLE BEAMS,4000,107042.278,106050.010,20.5,hfoc
195552:2701,458:458,06/05/12 10:42:39,STABLE BEAMS,4000,106976.147,105099.777,20.5,hfoc
195552:2701,459:459,06/05/12 10:43:02,STABLE BEAMS,4000,106957.310,105970.096,20.5,hfoc
195552:2701,460:460,06/05/12 10:43:25,STABLE BEAMS,4000,106913.374,105925.489,20.5,hfoc
195552:2701,461:461,06/05/12 10:43:49,STABLE BEAMS,4000,106858.603,105884.058,20.5,hfoc
195552:2701,462:462,06/05/12 10:44:12,STABLE BEAMS,4000,106811.412,105824.472,20.5,hfoc
195552:2701,463:463,06/05/12 10:44:35,STABLE BEAMS,4000,106756.641,105571.639,20.5,hfoc
195552:2701,464:464,06/05/12 10:44:59,STABLE BEAMS,4000,106694.961,104673.081,20.5,hfoc
195552:2701,465:465,06/05/12 10:45:22,STABLE BEAMS,4000,106637.401,105657.404,20.5,hfoc
195552:2701,466:466,06/05/12 10:45:45,STABLE BEAMS,4000,106568.709,105588.268,20.5,hfoc
195552:2701,467:467,06/05/12 10:46:09,STABLE BEAMS,4000,106531.023,105558.390,20.5,hfoc
195552:2701,468:468,06/05/12 10:46:32,STABLE BEAMS,4000,106470.652,105494.319,20.4,hfoc
195552:2701,469:469,06/05/12 10:46:55,STABLE BEAMS,4000,106413.046,105435.098,20.4,hfoc
195552:2701,472:472,06/05/12 10:48:05,STABLE BEAMS,4000,106254.298,105066.371,20.4,hfoc
195552:2701,473:473,06/05/12 10:48:29,STABLE BEAMS,4000,106187.075,105214.396,20.4,hfoc
195552:2701,474:474,06/05/12 10:48:52,STABLE BEAMS,4000,106124.336,105156.484,20.4,hfoc
195552:2701,475:475,06/05/12 10:49:15,STABLE BEAMS,4000,106085.682,105119.241,20.4,hfoc
195552:2701,476:476,06/05/12 10:49:39,STABLE BEAMS,4000,106029.101,105055.751,20.4,hfoc
195552:2701,477:477,06/05/12 10:50:02,STABLE BEAMS,4000,105970.130,105003.677,20.3,hfoc
195552:2701,478:478,06/05/12 10:50:25,STABLE BEAMS,4000,105923.144,104944.410,20.3,hfoc
195552:2701,479:479,06/05/12 10:50:49,STABLE BEAMS,4000,105857.571,104890.026,20.3,hfoc
195552:2701,480:480,06/05/12 10:51:12,STABLE BEAMS,4000,105779.045,104136.296,20.3,hfoc
195552:2701,481:481,06/05/12 10:51:35,STABLE BEAMS,4000,105680.862,104040.696,20.3,hfoc
195552:2701,482:482,06/05/12 10:51:59,STABLE BEAMS,4000,105552.790,104395.935,20.3,hfoc
195552:2701,483:483,06/05/12 10:52:22,STABLE BEAMS,4000,105499.544,104555.321,20.3,hfoc
195552:2701,484:484,06/05/12 10:52:45,STABLE BEAMS,4000,105445.820,104501.027,20.2,hfoc
195552:2701,485:485,06/05/12 10:53:09,STABLE BEAMS,4000,105394.941,104443.217,20.2,hfoc
195552:2701,486:486,06/05/12 10:53:32,STABLE BEAMS,4000,105335.594,104381.252,20.2,hfoc
195552:2701,487:487,06/05/12 10:53:55,STABLE BEAMS,4000,105259.470,104313.187,20.2,hfoc
195552:2701,488:488,06/05/12 10:54:19,STABLE BEAMS,4000,105176.915,104232.418,20.2,hfoc
195552:2701,489:489,06/05/12 10:54:42,STABLE BEAMS,4000,105088.145,104145.504,20.2,hfoc
195552:2701,490:490,06/05/12 10:55:05,STABLE BEAMS,4000,105043.117,104098.780,20.2,hfoc
195552:2701,491:491,06/05/12 10:55:28,STABLE BEAMS,4000,104975.074,104023.987,20.2,hfoc
195552:2701,492:492,06/05/12 10:55:52,STABLE BEAMS,4000,104899.166,103947.726,20.1,hfoc
195552:2701,493:493,06/05/12 10:56:15,STABLE BEAMS,4000,104803.248,103855.826,20.1,hfoc
195552:2701,494:494,06/05/12 10:56:38,STABLE BEAMS,4000,104751.129,103804.185,20.1,hfoc
195552:2701,495:495,06/05/12 10:57:02,STABLE BEAMS,4000,104703.961,103756.391,20.1,hfoc
195552:2701,496:496,06/05/12 10:57:25,STABLE BEAMS,4000,104620.973,103483.742,20.1,hfoc
195552:2701,497:497,06/05/12 10:57:48,STABLE BEAMS,4000,104550.221,103611.359,20.1,hfoc
195552:2701,498:498,06/05/12 10:58:12,STABLE BEAMS,4000,104494.027,103554.619,20.1,hfoc
195552:2701,499:499,06/05/12 10:58:35,STABLE BEAMS,4000,104407.875,103466.122,20.0,hfoc
195552:2701,500:500,06/05/12 10:58:58,STABLE BEAMS,4000,104330.920,103386.720,20.0,hfoc
195552:2701,501:501,06/05/12 10:59:22,STABLE BEAMS,4000,104288.874,102686.998,20.0,hfoc
195552:2701,502:502,06/05/12 10:59:45,STABLE BEAMS,4000,104228.048,103291.041,20.0,hfoc
195552:2701,503:503,06/05/12 11:00:08,STABLE BEAMS,4000,104146.141,103209.863,20.0,hfoc
195552:2701,504:504,06/05/12 11:00:32,STABLE BEAMS,4000,104041.015,102448.154,20.0,hfoc
195552:2701,505:505,06/05/12 11:00:55,STABLE BEAMS,4000,103990.842,103062.213,20.0,hfoc
195552:2701,506:506,06/05/12 11:01:18,STABLE BEAMS,4000,103960.042,103036.876,20.0,hfoc
195552:2701,507:507,06/05/12 11:01:42,STABLE BEAMS,4000,103881.414,102955.823,19.9,hfoc
195552:2701,508:508,06/05/12 11:02:05,STABLE BEAMS,4000,103814.896,102899.242,19.9,hfoc
195552:2701,509:509,06/05/12 11:02:28,STABLE BEAMS,4000,103757.894,102830.289,19.9,hfoc
195552:2701,510:510,06/05/12 11:02:52,STABLE BEAMS,4000,103719.502,102592.059,19.9,hfoc
195552:2701,511:511,06/05/12 11:03:15,STABLE BEAMS,4000,103697.090,102766.924,19.9,hfoc
195552:2701,512:512,06/05/12 11:03:38,STABLE BEAMS,4000,103619.623,102713.985,19.9,hfoc
195552:2701,513:513,06/05/12 11:04:02,STABLE BEAMS,4000,103560.742,102645.259,19.9,hfoc
195552:2701,514:514,06/05/12 11:04:25,STABLE BEAMS,4000,103467.955,102549.159,19.9,hfoc
195552:2701,515:515,06/05/12 11:04:48,STABLE BEAMS,4000,103424.463,102513.294,19.9,hfoc
195552:2701,516:516,06/05/12 11:05:12,STABLE BEAMS,4000,103381.825,102463.793,19.8,hfoc
195552:2701,517:517,06/05/12 11:05:35,STABLE BEAMS,4000,103322.638,102403.069,19.8,hfoc
195552:2701,518:518,06/05/12 11:05:58,STABLE BEAMS,4000,103279.351,101702.277,19.8,hfoc
195552:2701,519:519,06/05/12 11:06:22,STABLE BEAMS,4000,103202.806,102287.391,19.8,hfoc
195552:2701,520:520,06/05/12 11:06:45,STABLE BEAMS,4000,103167.248,102257.308,19.8,hfoc
195552:2701,521:521,06/05/12 11:07:08,STABLE BEAMS,4000,103121.139,102012.590,19.8,hfoc
195552:2701,522:522,06/05/12 11:07:32,STABLE BEAMS,4000,103058.878,102151.966,19.8,hfoc
195552:2701,523:523,06/05/12 11:07:55,STABLE BEAMS,4000,102979.054,102079.017,19.8,hfoc
195552:2701,524:524,06/05/12 11:08:18,STABLE BEAMS,4000,102936.417,102034.695,19.8,hfoc
195552:2701,525:525,06/05/12 11:08:42,STABLE BEAMS,4000,102887.758,101992.637,19.8,hfoc
195552:2701,526:526,06/05/12 11:09:05,STABLE BEAMS,4000,102853.770,101954.826,19.7,hfoc
195552:2701,527:527,06/05/12 11:09:28,STABLE BEAMS,4000,102806.466,101714.661,19.7,hfoc
195552:2701,528:528,06/05/12 11:09:52,STABLE BEAMS,4000,102740.563,101847.753,19.7,hfoc
195552:2701,529:529,06/05/12 11:10:15,STABLE BEAMS,4000,102668.012,101776.853,19.7,hfoc
195552:2701,530:530,06/05/12 11:10:38,STABLE BEAMS,4000,102607.106,101720.568,19.7,hfoc
195552:2701,531:531,06/05/12 11:11:02,STABLE BEAMS,4000,102548.977,101660.903,19.7,hfoc
195552:2701,532:532,06/05/12 11:11:25,STABLE BEAMS,4000,102492.385,101605.824,19.7,hfoc
195552:2701,533:533,06/05/12 11:11:48,STABLE BEAMS,4000,102405.835,101515.927,19.7,hfoc
195552:2701,534:534,06/05/12 11:12:12,STABLE BEAMS,4000,102316.109,101231.554,19.6,hfoc
195552:2701,535:535,06/05/12 11:12:35,STABLE BEAMS,4000,102181.980,101291.982,19.6,hfoc
195552:2701,536:536,06/05/12 11:12:58,STABLE BEAMS,4000,102100.120,101220.012,19.6,hfoc
195552:2701,537:537,06/05/12 11:13:22,STABLE BEAMS,4000,101982.143,101105.098,19.6,hfoc
195552:2701,538:538,06/05/12 11:13:45,STABLE BEAMS,4000,101898.472,101012.970,19.6,hfoc
195552:2701,539:539,06/05/12 11:14:08,STABLE BEAMS,4000,101887.830,101004.456,19.6,hfoc
195552:2701,540:540,06/05/12 11:14:32,STABLE BEAMS,4000,101819.298,100946.714,19.5,hfoc
195552:2701,541:541,06/05/12 11:14:55,STABLE BEAMS,4000,101704.383,99835.059,19.5,hfoc
195552:2701,542:542,06/05/12 11:15:18,STABLE BEAMS,4000,101708.958,100830.194,19.5,hfoc
195552:2701,543:543,06/05/12 11:15:42,STABLE BEAMS,4000,101585.507,100704.762,19.5,hfoc
195552:2701,544:544,06/05/12 11:16:05,STABLE BEAMS,4000,101583.549,100719.070,19.5,hfoc
195552:2701,545:545,06/05/12 11:16:28,STABLE BEAMS,4000,101578.108,100702.497,19.5,hfoc
195552:2701,546:546,06/05/12 11:16:52,STABLE BEAMS,4000,101553.989,100680.621,19.5,hfoc
195552:2701,547:547,06/05/12 11:17:15,STABLE BEAMS,4000,101525.625,100004.779,19.5,hfoc
195552:2701,548:548,06/05/12 11:17:38,STABLE BEAMS,4000,101499.947,100627.056,19.5,hfoc
195552:2701,549:549,06/05/12 11:18:02,STABLE BEAMS,4000,101432.279,100363.182,19.5,hfoc
195552:2701,550:550,06/05/12 11:18:25,STABLE BEAMS,4000,101461.350,100590.815,19.5,hfoc
195552:2701,551:551,06/05/12 11:18:48,STABLE BEAMS,4000,101466.494,100597.940,19.5,hfoc
195552:2701,552:552,06/05/12 11:19:12,STABLE BEAMS,4000,101432.268,100556.907,19.5,hfoc
195552:2701,553:553,06/05/12 11:19:35,STABLE BEAMS,4000,101356.155,100484.494,19.5,hfoc
195552:2701,554:554,06/05/12 11:19:58,STABLE BEAMS,4000,101337.454,100468.991,19.5,hfoc
195552:2701,555:555,06/05/12 11:20:22,STABLE BEAMS,4000,101264.449,100392.559,19.4,hfoc
195552:2701,556:556,06/05/12 11:20:45,STABLE BEAMS,4000,101198.682,100329.388,19.4,hfoc
195552:2701,557:557,06/05/12 11:21:08,STABLE BEAMS,4000,101181.825,99664.098,19.4,hfoc
195552:2701,558:558,06/05/12 11:21:32,STABLE BEAMS,4000,101094.319,100225.924,19.4,hfoc
195552:2701,559:559,06/05/12 11:21:55,STABLE BEAMS,4000,101052.352,99995.343,19.4,hfoc
195552:2701,560:560,06/05/12 11:22:18,STABLE BEAMS,4000,101011.524,100145.850,19.4,hfoc
195552:2701,561:561,06/05/12 11:22:42,STABLE BEAMS,4000,100950.618,100096.576,19.4,hfoc
195552:2701,562:562,06/05/12 11:23:05,STABLE BEAMS,4000,100835.350,99980.261,19.4,hfoc
195552:2701,563:563,06/05/12 11:23:28,STABLE BEAMS,4000,100732.717,99882.545,19.3,hfoc
195552:2701,564:564,06/05/12 11:23:52,STABLE BEAMS,4000,100783.835,99930.191,19.3,hfoc
195552:2701,565:565,06/05/12 11:24:15,STABLE BEAMS,4000,100838.993,99989.936,19.4,hfoc
195552:2701,566:566,06/05/12 11:24:38,STABLE BEAMS,4000,100786.259,99931.591,19.3,hfoc
195552:2701,567:567,06/05/12 11:25:02,STABLE BEAMS,4000,100683.330,99830.528,19.3,hfoc
195552:2701,568:568,06/05/12 11:25:25,STABLE BEAMS,4000,100630.459,99589.942,19.3,hfoc
195552:2701,569:569,06/05/12 11:25:48,STABLE BEAMS,4000,100557.226,99717.571,19.3,hfoc
195552:2701,570:570,06/05/12 11:26:12,STABLE BEAMS,4000,100509.307,99668.047,19.3,hfoc
195552:2701,571:571,06/05/12 11:26:35,STABLE BEAMS,4000,100459.669,98981.904,19.3,hfoc
195552:2701,572:572,06/05/12 11:26:58,STABLE BEAMS,4000,100362.397,99315.620,19.3,hfoc
195552:2701,573:573,06/05/12 11:27:22,STABLE BEAMS,4000,100276.768,98795.680,19.3,hfoc
195552:2701,574:574,06/05/12 11:27:45,STABLE BEAMS,4000,100205.345,99366.623,19.2,hfoc
195552:2701,575:575,06/05/12 11:28:08,STABLE BEAMS,4000,100133.147,99289.031,19.2,hfoc
195552:2701,576:576,06/05/12 11:28:32,STABLE BEAMS,4000,100052.117,99207.671,19.2,hfoc
195552:2701,577:577,06/05/12 11:28:55,STABLE BEAMS,4000,99980.000,99143.168,19.2,hfoc
195552:2701,578:578,06/05/12 11:29:18,STABLE BEAMS,4000,99899.459,99055.308,19.2,hfoc
195552:2701,579:579,06/05/12 11:29:42,STABLE BEAMS,4000,99832.054,98353.549,19.2,hfoc
195552:2701,580:580,06/05/12 11:30:05,STABLE BEAMS,4000,99780.788,98949.613,19.2,hfoc
195552:2701,581:581,06/05/12 11:30:28,STABLE BEAMS,4000,99715.500,98876.904,19.1,hfoc
195552:2701,582:582,06/05/12 11:30:52,STABLE BEAMS,4000,99677.255,98842.950,19.1,hfoc
195552:2701,583:583,06/05/12 11:31:15,STABLE BEAMS,4000,99612.855,98783.080,19.1,hfoc
195552:2701,584:584,06/05/12 11:31:38,STABLE BEAMS,4000,97683.899,96889.728,18.8,hfoc
195552:2701,585:585,06/05/12 11:32:02,STABLE BEAMS,4000,95681.585,94922.835,18.4,hfoc
195552:2701,586:586,06/05/12 11:32:25,STABLE BEAMS,4000,99444.318,98622.909,19.1,hfoc
195552:2701,587:587,06/05/12 11:32:48,STABLE BEAMS,4000,91854.173,90579.239,17.6,hfoc
195552:2701,588:588,06/05/12 11:33:12,STABLE BEAMS,4000,97034.476,96251.402,18.6,hfoc
195552:2701,589:589,06/05/12 11:33:35,STABLE BEAMS,4000,99279.026,98457.992,19.1,hfoc
195552:2701,590:590,06/05/12 11:33:58,STABLE BEAMS,4000,99207.045,98391.566,19.0,hfoc
195552:2701,591:591,06/05/12 11:34:22,STABLE BEAMS,4000,99126.231,98305.471,19.0,hfoc
195552:2701,592:592,06/05/12 11:34:45,STABLE BEAMS,4000,99039.271,97585.375,19.0,hfoc
195552:2701,593:593,06/05/12 11:35:08,STABLE BEAMS,4000,98993.992,98170.364,19.0,hfoc
195552:2701,594:594,06/05/12 11:35:32,STABLE BEAMS,4000,98975.701,97518.778,19.0,hfoc
195552:2701,595:595,06/05/12 11:35:55,STABLE BEAMS,4000,98911.972,98088.036,19.0,hfoc
195552:2701,596:596,06/05/12 11:36:18,STABLE BEAMS,4000,98825.183,98007.894,19.0,hfoc
195552:2701,597:597,06/05/12 11:36:42,STABLE BEAMS,4000,98743.094,97924.519,19.0,hfoc
195552:2701,598:598,06/05/12 11:37:05,STABLE BEAMS,4000,98693.058,97881.791,18.9,hfoc
195552:2701,599:599,06/05/12 11:37:28,STABLE BEAMS,4000,98648.736,97837.844,18.9,hfoc
195552:2701,600:600,06/05/12 11:37:52,STABLE BEAMS,4000,98586.691,97780.261,18.9,hfoc
195552:2701,601:601,06/05/12 11:38:15,STABLE BEAMS,4000,98543.370,97730.396,18.9,hfoc
195552:2701,602:602,06/05/12 11:38:38,STABLE BEAMS,4000,98498.183,97694.439,18.9,hfoc
195552:2701,603:603,06/05/12 11:39:02,STABLE BEAMS,4000,98452.062,97020.567,18.9,hfoc
195552:2701,604:604,06/05/12 11:39:25,STABLE BEAMS,4000,98403.790,97602.790,18.9,hfoc
195552:2701,605:605,06/05/12 11:39:48,STABLE BEAMS,4000,98353.891,97547.381,18.9,hfoc
195552:2701,606:606,06/05/12 11:40:12,STABLE BEAMS,4000,98314.633,97317.722,18.9,hfoc
195552:2701,607:607,06/05/12 11:40:35,STABLE BEAMS,4000,98279.223,97480.215,18.9,hfoc
195552:2701,608:608,06/05/12 11:40:58,STABLE BEAMS,4000,98238.179,97246.959,18.9,hfoc
195552:2701,609:609,06/05/12 11:41:22,STABLE BEAMS,4000,98189.497,97390.227,18.8,hfoc
195552:2701,610:610,06/05/12 11:41:45,STABLE BEAMS,4000,98126.542,97322.890,18.8,hfoc
195552:2701,611:611,06/05/12 11:42:08,STABLE BEAMS,4000,98073.000,97269.780,18.8,hfoc
195552:2701,612:612,06/05/12 11:42:32,STABLE BEAMS,4000,98035.337,97246.151,18.8,hfoc
195552:2701,613:613,06/05/12 11:42:55,STABLE BEAMS,4000,97996.944,97204.150,18.8,hfoc
195552:2701,614:614,06/05/12 11:43:18,STABLE BEAMS,4000,97957.994,97160.613,18.8,hfoc
195552:2701,615:615,06/05/12 11:43:42,STABLE BEAMS,4000,97890.430,96905.640,18.8,hfoc
195552:2701,616:616,06/05/12 11:44:05,STABLE BEAMS,4000,97833.735,97041.282,18.8,hfoc
195552:2701,617:617,06/05/12 11:44:28,STABLE BEAMS,4000,97771.053,96792.364,18.8,hfoc
195552:2701,618:618,06/05/12 11:44:52,STABLE BEAMS,4000,97723.293,96933.686,18.8,hfoc
195552:2701,619:619,06/05/12 11:45:15,STABLE BEAMS,4000,97682.203,95307.554,18.8,hfoc
195552:2701,620:620,06/05/12 11:45:38,STABLE BEAMS,4000,97644.449,96856.458,18.7,hfoc
195552:2701,621:621,06/05/12 11:46:02,STABLE BEAMS,4000,97617.609,96827.888,18.7,hfoc
195552:2701,622:622,06/05/12 11:46:25,STABLE BEAMS,4000,97569.485,96777.226,18.7,hfoc
195552:2701,623:623,06/05/12 11:46:48,STABLE BEAMS,4000,97508.442,96719.598,18.7,hfoc
195552:2701,624:624,06/05/12 11:47:11,STABLE BEAMS,4000,97458.668,96674.126,18.7,hfoc
195552:2701,625:625,06/05/12 11:47:35,STABLE BEAMS,4000,97413.299,96442.088,18.7,hfoc
195552:2701,626:626,06/05/12 11:47:58,STABLE BEAMS,4000,97328.273,96545.746,18.7,hfoc
195552:2701,627:627,06/05/12 11:48:21,STABLE BEAMS,4000,97277.645,95871.976,18.7,hfoc
195552:2701,628:628,06/05/12 11:48:45,STABLE BEAMS,4000,97223.181,95810.534,18.7,hfoc
195552:2701,629:629,06/05/12 11:49:08,STABLE BEAMS,4000,97181.477,96398.210,18.7,hfoc
195552:2701,630:630,06/05/12 11:49:31,STABLE BEAMS,4000,97105.910,96328.084,18.6,hfoc
195552:2701,631:631,06/05/12 11:49:55,STABLE BEAMS,4000,97042.614,96266.267,18.6,hfoc
195552:2701,632:632,06/05/12 11:50:18,STABLE BEAMS,4000,96929.907,95962.544,18.6,hfoc
195552:2701,633:633,06/05/12 11:50:41,STABLE BEAMS,4000,96886.143,96108.145,18.6,hfoc
195552:2701,634:634,06/05/12 11:51:05,STABLE BEAMS,4000,96822.664,96047.114,18.6,hfoc
195552:2701,635:635,06/05/12 11:51:28,STABLE BEAMS,4000,96780.060,96000.993,18.6,hfoc
195552:2701,636:636,06/05/12 11:51:51,STABLE BEAMS,4000,96748.714,95972.788,18.6,hfoc
195552:2701,637:637,06/05/12 11:52:15,STABLE BEAMS,4000,96672.100,95900.647,18.6,hfoc
195552:2701,638:638,06/05/12 11:52:38,STABLE BEAMS,4000,96576.467,95804.821,18.5,hfoc
195552:2701,639:639,06/05/12 11:53:01,STABLE BEAMS,4000,96560.827,95794.133,18.5,hfoc
195552:2701,640:640,06/05/12 11:53:25,STABLE BEAMS,4000,96515.526,95754.010,18.5,hfoc
195552:2701,641:641,06/05/12 11:53:48,STABLE BEAMS,4000,96485.750,95724.485,18.5,hfoc
195552:2701,642:642,06/05/12 11:54:11,STABLE BEAMS,4000,96392.632,95628.237,18.5,hfoc
195552:2701,643:643,06/05/12 11:54:35,STABLE BEAMS,4000,96365.247,95596.253,18.5,hfoc
195552:2701,644:644,06/05/12 11:54:58,STABLE BEAMS,4000,96313.890,94923.120,18.5,hfoc
195552:2701,645:645,06/05/12 11:55:21,STABLE BEAMS,4000,96264.901,95499.595,18.5,hfoc
195552:2701,646:646,06/05/12 11:55:45,STABLE BEAMS,4000,96192.237,94811.882,18.5,hfoc
195552:2701,647:647,06/05/12 11:56:08,STABLE BEAMS,4000,96139.720,95381.175,18.5,hfoc
195552:2701,648:648,06/05/12 11:56:31,STABLE BEAMS,4000,96080.873,95319.910,18.4,hfoc
195552:2701,649:649,06/05/12 11:56:55,STABLE BEAMS,4000,96043.722,95278.257,18.4,hfoc
195552:2701,650:650,06/05/12 11:57:18,STABLE BEAMS,4000,96017.577,95261.917,18.4,hfoc
195552:2701,651:651,06/05/12 11:57:41,STABLE BEAMS,4000,95974.188,95213.110,18.4,hfoc
195552:2701,652:652,06/05/12 11:58:05,STABLE BEAMS,4000,95936.593,95171.975,18.4,hfoc
195552:2701,653:653,06/05/12 11:58:28,STABLE BEAMS,4000,95883.369,95119.179,18.4,hfoc
195552:2701,654:654,06/05/12 11:58:51,STABLE BEAMS,4000,95817.580,95052.951,18.4,hfoc
195552:2701,655:655,06/05/12 11:59:15,STABLE BEAMS,4000,95753.760,94994.435,18.4,hfoc
195552:2701,656:656,06/05/12 11:59:38,STABLE BEAMS,4000,95699.911,94941.963,18.4,hfoc
195552:2701,657:657,06/05/12 12:00:01,STABLE BEAMS,4000,95669.509,94906.069,18.4,hfoc
195552:2701,658:658,06/05/12 12:00:25,STABLE BEAMS,4000,95618.516,94861.218,18.4,hfoc
195552:2701,659:659,06/05/12 12:00:48,STABLE BEAMS,4000,95572.760,94812.963,18.3,hfoc
195552:2701,660:660,06/05/12 12:01:11,STABLE BEAMS,4000,95495.850,94746.212,18.3,hfoc
195552:2701,661:661,06/05/12 12:01:35,STABLE BEAMS,4000,95434.221,94686.967,18.3,hfoc
195552:2701,662:662,06/05/12 12:01:58,STABLE BEAMS,4000,95389.922,94636.345,18.3,hfoc
195552:2701,663:663,06/05/12 12:02:21,STABLE BEAMS,4000,95363.134,94000.392,18.3,hfoc
195552:2701,664:664,06/05/12 12:02:45,STABLE BEAMS,4000,95312.198,94564.950,18.3,hfoc
195552:2701,665:665,06/05/12 12:03:08,STABLE BEAMS,4000,95243.723,94492.252,18.3,hfoc
195552:2701,666:666,06/05/12 12:03:31,STABLE BEAMS,4000,95134.271,94393.175,18.3,hfoc
195552:2701,667:667,06/05/12 12:03:55,STABLE BEAMS,4000,95087.496,94347.715,18.3,hfoc
195552:2701,668:668,06/05/12 12:04:18,STABLE BEAMS,4000,95044.358,94306.807,18.2,hfoc
195552:2701,669:669,06/05/12 12:04:41,STABLE BEAMS,4000,95006.495,94265.450,18.2,hfoc
195552:2701,670:670,06/05/12 12:05:05,STABLE BEAMS,4000,94910.554,94174.056,18.2,hfoc
195552:2701,671:671,06/05/12 12:05:28,STABLE BEAMS,4000,94847.366,94102.815,18.2,hfoc
195552:2701,672:672,06/05/12 12:05:51,STABLE BEAMS,4000,94751.448,94014.284,18.2,hfoc
195552:2701,673:673,06/05/12 12:06:15,STABLE BEAMS,4000,94724.939,93991.764,18.2,hfoc
195552:2701,674:674,06/05/12 12:06:38,STABLE BEAMS,4000,94675.807,93942.070,18.2,hfoc
195552:2701,675:675,06/05/12 12:07:01,STABLE BEAMS,4000,94660.305,93922.902,18.2,hfoc
195552:2701,676:676,06/05/12 12:07:25,STABLE BEAMS,4000,94619.454,93886.155,18.2,hfoc
195552:2701,677:677,06/05/12 12:07:48,STABLE BEAMS,4000,94584.380,93850.409,18.2,hfoc
195552:2701,678:678,06/05/12 12:08:11,STABLE BEAMS,4000,94579.036,93841.314,18.2,hfoc
195552:2701,679:679,06/05/12 12:08:35,STABLE BEAMS,4000,94534.645,93802.939,18.1,hfoc
195552:2701,680:680,06/05/12 12:08:58,STABLE BEAMS,4000,94484.244,93759.550,18.1,hfoc
195552:2701,681:681,06/05/12 12:09:21,STABLE BEAMS,4000,94381.036,93654.304,18.1,hfoc
195552:2701,682:682,06/05/12 12:09:45,STABLE BEAMS,4000,94344.192,93431.890,18.1,hfoc
195552:2701,683:683,06/05/12 12:10:08,STABLE BEAMS,4000,94297.770,93564.129,18.1,hfoc
195552:2701,684:684,06/05/12 12:10:31,STABLE BEAMS,4000,94281.049,93551.312,18.1,hfoc
195552:2701,685:685,06/05/12 12:10:55,STABLE BEAMS,4000,94196.690,93468.547,18.1,hfoc
195552:2701,686:686,06/05/12 12:11:18,STABLE BEAMS,4000,94136.928,93416.780,18.1,hfoc
195552:2701,687:687,06/05/12 12:11:41,STABLE BEAMS,4000,94091.979,93365.589,18.1,hfoc
195552:2701,688:688,06/05/12 12:12:05,STABLE BEAMS,4000,94036.798,93307.073,18.1,hfoc
195552:2701,689:689,06/05/12 12:12:28,STABLE BEAMS,4000,94008.604,93284.735,18.0,hfoc
195552:2701,690:690,06/05/12 12:12:51,STABLE BEAMS,4000,93983.501,93258.881,18.0,hfoc
195552:2701,691:691,06/05/12 12:13:15,STABLE BEAMS,4000,93937.517,93212.316,18.0,hfoc
195552:2701,692:692,06/05/12 12:13:38,STABLE BEAMS,4000,93876.269,93157.186,18.0,hfoc
195552:2701,693:693,06/05/12 12:14:01,STABLE BEAMS,4000,93822.886,93099.518,18.0,hfoc
195552:2701,694:694,06/05/12 12:14:25,STABLE BEAMS,4000,93772.862,93055.503,18.0,hfoc
195552:2701,695:695,06/05/12 12:14:48,STABLE BEAMS,4000,93720.538,92999.827,18.0,hfoc
195552:2701,696:696,06/05/12 12:15:11,STABLE BEAMS,4000,93650.543,91414.170,18.0,hfoc
195552:2701,697:697,06/05/12 12:15:35,STABLE BEAMS,4000,93593.939,92878.885,18.0,hfoc
195552:2701,698:698,06/05/12 12:15:58,STABLE BEAMS,4000,93518.133,92803.655,18.0,hfoc
195552:2701,699:699,06/05/12 12:16:21,STABLE BEAMS,4000,93473.748,92760.544,17.9,hfoc
195552:2701,700:700,06/05/12 12:16:45,STABLE BEAMS,4000,93406.929,92693.293,17.9,hfoc
195552:2701,701:701,06/05/12 12:17:08,STABLE BEAMS,4000,93343.855,92636.308,17.9,hfoc
195552:2701,702:702,06/05/12 12:17:31,STABLE BEAMS,4000,93269.108,92558.396,17.9,hfoc
195552:2701,703:703,06/05/12 12:17:55,STABLE BEAMS,4000,93217.387,92502.413,17.9,hfoc
195552:2701,704:704,06/05/12 12:18:18,STABLE BEAMS,4000,93187.901,92478.749,17.9,hfoc
195552:2701,705:705,06/05/12 12:18:41,STABLE BEAMS,4000,93129.260,91754.675,17.9,hfoc
195552:2701,706:706,06/05/12 12:19:05,STABLE BEAMS,4000,93064.307,92176.472,17.9,hfoc
195552:2701,707:707,06/05/12 12:19:28,STABLE BEAMS,4000,93020.947,91721.439,17.9,hfoc
195552:2701,708:708,06/05/12 12:19:51,STABLE BEAMS,4000,92972.544,92266.881,17.8,hfoc
195552:2701,709:709,06/05/12 12:20:15,STABLE BEAMS,4000,92930.174,92225.762,17.8,hfoc
195552:2701,710:710,06/05/12 12:20:38,STABLE BEAMS,4000,92868.812,92168.578,17.8,hfoc
195552:2701,711:711,06/05/12 12:21:01,STABLE BEAMS,4000,92801.224,91888.063,17.8,hfoc
195552:2701,712:712,06/05/12 12:21:25,STABLE BEAMS,4000,92789.763,92091.981,17.8,hfoc
195552:2701,713:713,06/05/12 12:21:48,STABLE BEAMS,4000,92758.074,92057.749,17.8,hfoc
195552:2701,714:714,06/05/12 12:22:11,STABLE BEAMS,4000,92748.787,92039.253,17.8,hfoc
195552:2701,715:715,06/05/12 12:22:35,STABLE BEAMS,4000,92669.771,91972.884,17.8,hfoc
195552:2701,716:716,06/05/12 12:22:58,STABLE BEAMS,4000,92599.031,91896.202,17.8,hfoc
195552:2701,717:717,06/05/12 12:23:21,STABLE BEAMS,4000,92565.783,91866.904,17.8,hfoc
195552:2701,718:718,06/05/12 12:23:45,STABLE BEAMS,4000,92539.212,91843.320,17.8,hfoc
195552:2701,719:719,06/05/12 12:24:08,STABLE BEAMS,4000,92479.557,91776.717,17.8,hfoc
195552:2701,720:720,06/05/12 12:24:31,STABLE BEAMS,4000,92353.146,91664.187,17.7,hfoc
195552:2701,721:721,06/05/12 12:24:55,STABLE BEAMS,4000,92292.644,91007.933,17.7,hfoc
195552:2701,722:722,06/05/12 12:25:18,STABLE BEAMS,4000,92260.216,91569.185,17.7,hfoc
195552:2701,723:723,06/05/12 12:25:41,STABLE BEAMS,4000,92267.381,91577.226,17.7,hfoc
195552:2701,724:724,06/05/12 12:26:05,STABLE BEAMS,4000,92193.881,90915.157,17.7,hfoc
195552:2701,725:725,06/05/12 12:26:28,STABLE BEAMS,4000,92140.174,91450.964,17.7,hfoc
195552:2701,726:726,06/05/12 12:26:51,STABLE BEAMS,4000,92068.460,91380.701,17.7,hfoc
195552:2701,727:727,06/05/12 12:27:15,STABLE BEAMS,4000,92058.438,91371.681,17.7,hfoc
195552:2701,728:728,06/05/12 12:27:38,STABLE BEAMS,4000,92035.196,91343.083,17.7,hfoc
195552:2701,729:729,06/05/12 12:28:01,STABLE BEAMS,4000,91961.388,91280.873,17.7,hfoc
195552:2701,730:730,06/05/12 12:28:25,STABLE BEAMS,4000,91937.536,91257.198,17.6,hfoc
195552:2701,731:731,06/05/12 12:28:48,STABLE BEAMS,4000,91894.073,91205.785,17.6,hfoc
195552:2701,732:732,06/05/12 12:29:11,STABLE BEAMS,4000,91854.435,91163.693,17.6,hfoc
195552:2701,733:733,06/05/12 12:29:35,STABLE BEAMS,4000,91817.693,91131.818,17.6,hfoc
195552:2701,734:734,06/05/12 12:29:58,STABLE BEAMS,4000,91737.334,90464.017,17.6,hfoc
195552:2701,735:735,06/05/12 12:30:21,STABLE BEAMS,4000,91664.875,90981.971,17.6,hfoc
195552:2701,736:736,06/05/12 12:30:45,STABLE BEAMS,4000,91577.204,90891.289,17.6,hfoc
195552:2701,737:737,06/05/12 12:31:08,STABLE BEAMS,4000,91573.129,90311.251,17.6,hfoc
195552:2701,738:738,06/05/12 12:31:31,STABLE BEAMS,4000,91530.440,90853.113,17.6,hfoc
195552:2701,739:739,06/05/12 12:31:55,STABLE BEAMS,4000,91506.879,90821.487,17.6,hfoc
195552:2701,740:740,06/05/12 12:32:18,STABLE BEAMS,4000,91404.626,90727.311,17.5,hfoc
195552:2701,741:741,06/05/12 12:32:41,STABLE BEAMS,4000,91255.087,90584.361,17.5,hfoc
195552:2701,742:742,06/05/12 12:33:05,STABLE BEAMS,4000,91268.956,90591.737,17.5,hfoc
195552:2701,743:743,06/05/12 12:33:28,STABLE BEAMS,4000,91243.511,90569.223,17.5,hfoc
195552:2701,744:744,06/05/12 12:33:51,STABLE BEAMS,4000,91208.386,90534.354,17.5,hfoc
195552:2701,745:745,06/05/12 12:34:15,STABLE BEAMS,4000,91107.898,90429.142,17.5,hfoc
195552:2701,746:746,06/05/12 12:34:38,STABLE BEAMS,4000,91032.622,90358.066,17.5,hfoc
195552:2701,747:747,06/05/12 12:35:01,STABLE BEAMS,4000,91009.316,90336.753,17.5,hfoc
195552:2701,748:748,06/05/12 12:35:25,STABLE BEAMS,4000,90986.165,90309.230,17.5,hfoc
195552:2701,749:749,06/05/12 12:35:48,STABLE BEAMS,4000,90956.674,90284.503,17.5,hfoc
195552:2701,750:750,06/05/12 12:36:11,STABLE BEAMS,4000,90887.054,90219.032,17.4,hfoc
195552:2701,751:751,06/05/12 12:36:35,STABLE BEAMS,4000,90807.072,90139.635,17.4,hfoc
195552:2701,752:752,06/05/12 12:36:58,STABLE BEAMS,4000,90752.949,90086.822,17.4,hfoc
195552:2701,753:753,06/05/12 12:37:21,STABLE BEAMS,4000,90715.058,79477.276,17.4,hfoc
195552:2701,754:754,06/05/12 12:37:44,STABLE BEAMS,4000,90668.021,90006.150,17.4,hfoc
195552:2701,755:755,06/05/12 12:38:08,STABLE BEAMS,4000,90605.737,89359.908,17.4,hfoc
195552:2701,756:756,06/05/12 12:38:31,STABLE BEAMS,4000,90555.314,89890.638,17.4,hfoc
195552:2701,757:757,06/05/12 12:38:54,STABLE BEAMS,4000,90500.924,89831.212,17.4,hfoc
195552:2701,758:758,06/05/12 12:39:18,STABLE BEAMS,4000,90456.158,89789.496,17.4,hfoc
195552:2701,759:759,06/05/12 12:39:41,STABLE BEAMS,4000,90407.078,89748.912,17.4,hfoc
195552:2701,760:760,06/05/12 12:40:04,STABLE BEAMS,4000,90332.427,89670.284,17.3,hfoc
195552:2701,761:761,06/05/12 12:40:28,STABLE BEAMS,4000,90347.850,89693.726,17.3,hfoc
195552:2701,762:762,06/05/12 12:40:51,STABLE BEAMS,4000,90309.595,89655.755,17.3,hfoc
195552:2701,763:763,06/05/12 12:41:14,STABLE BEAMS,4000,90279.113,89621.875,17.3,hfoc
195552:2701,764:764,06/05/12 12:41:38,STABLE BEAMS,4000,90229.310,88820.829,17.3,hfoc
195552:2701,765:765,06/05/12 12:42:01,STABLE BEAMS,4000,90200.929,89548.785,17.3,hfoc
195552:2701,766:766,06/05/12 12:42:24,STABLE BEAMS,4000,90149.896,89491.794,17.3,hfoc
195552:2701,767:767,06/05/12 12:42:48,STABLE BEAMS,4000,90138.400,89481.288,17.3,hfoc
195552:2701,768:768,06/05/12 12:43:11,STABLE BEAMS,4000,90088.302,88856.791,17.3,hfoc
195552:2701,769:769,06/05/12 12:43:34,STABLE BEAMS,4000,90041.965,89390.060,17.3,hfoc
195552:2701,770:770,06/05/12 12:43:58,STABLE BEAMS,4000,90011.659,89359.971,17.3,hfoc
195552:2701,771:771,06/05/12 12:44:21,STABLE BEAMS,4000,89958.584,89309.081,17.3,hfoc
195552:2701,772:772,06/05/12 12:44:44,STABLE BEAMS,4000,89915.178,89085.261,17.3,hfoc
195552:2701,773:773,06/05/12 12:45:08,STABLE BEAMS,4000,89857.004,88328.537,17.3,hfoc
195552:2701,774:774,06/05/12 12:45:31,STABLE BEAMS,4000,89823.574,89168.755,17.2,hfoc
195552:2701,775:775,06/05/12 12:45:54,STABLE BEAMS,4000,89763.374,88538.106,17.2,hfoc
195552:2701,776:776,06/05/12 12:46:18,STABLE BEAMS,4000,89538.586,88897.488,17.2,hfoc
195552:2701,777:777,06/05/12 12:46:41,STABLE BEAMS,4000,89612.024,87812.615,17.2,hfoc
195552:2701,778:778,06/05/12 12:47:04,STABLE BEAMS,4000,89586.289,88937.690,17.2,hfoc
195552:2701,779:779,06/05/12 12:47:28,STABLE BEAMS,4000,89522.884,88300.895,17.2,hfoc
195552:2701,780:780,06/05/12 12:47:51,STABLE BEAMS,4000,89472.780,88828.569,17.2,hfoc
195552:2701,781:781,06/05/12 12:48:14,STABLE BEAMS,4000,89419.369,88600.287,17.2,hfoc
195552:2701,782:782,06/05/12 12:48:38,STABLE BEAMS,4000,89339.329,88696.092,17.2,hfoc
195552:2701,783:783,06/05/12 12:49:01,STABLE BEAMS,4000,89312.040,88675.245,17.1,hfoc
195552:2701,784:784,06/05/12 12:49:24,STABLE BEAMS,4000,89275.469,80435.414,17.1,hfoc
195552:2701,785:785,06/05/12 12:49:48,STABLE BEAMS,4000,89188.054,88548.567,17.1,hfoc
195552:2701,786:786,06/05/12 12:50:11,STABLE BEAMS,4000,89098.424,88462.261,17.1,hfoc
195552:2701,787:787,06/05/12 12:50:34,STABLE BEAMS,4000,89091.174,88456.849,17.1,hfoc
195552:2701,788:788,06/05/12 12:50:58,STABLE BEAMS,4000,89031.884,88395.305,17.1,hfoc
195552:2701,789:789,06/05/12 12:51:21,STABLE BEAMS,4000,88992.968,88351.330,17.1,hfoc
195552:2701,790:790,06/05/12 12:51:44,STABLE BEAMS,4000,88933.394,88121.432,17.1,hfoc
195552:2701,791:791,06/05/12 12:52:08,STABLE BEAMS,4000,88790.450,88150.274,17.0,hfoc
195552:2701,792:792,06/05/12 12:52:31,STABLE BEAMS,4000,88854.953,88217.862,17.1,hfoc
195552:2701,793:793,06/05/12 12:52:54,STABLE BEAMS,4000,88805.452,88173.158,17.0,hfoc
195552:2701,794:794,06/05/12 12:53:18,STABLE BEAMS,4000,88834.209,88199.941,17.1,hfoc
195552:2701,795:795,06/05/12 12:53:41,STABLE BEAMS,4000,88731.872,88096.556,17.0,hfoc
195552:2701,796:796,06/05/12 12:54:04,STABLE BEAMS,4000,88725.247,88097.068,17.0,hfoc
195552:2701,797:797,06/05/12 12:54:28,STABLE BEAMS,4000,88702.682,88072.898,17.0,hfoc
195552:2701,798:798,06/05/12 12:54:51,STABLE BEAMS,4000,88673.185,88041.825,17.0,hfoc
195552:2701,799:799,06/05/12 12:55:14,STABLE BEAMS,4000,88640.353,88007.456,17.0,hfoc
195552:2701,800:800,06/05/12 12:55:38,STABLE BEAMS,4000,88622.449,87993.223,17.0,hfoc
195552:2701,801:801,06/05/12 12:56:01,STABLE BEAMS,4000,88535.050,87905.562,17.0,hfoc
195552:2701,802:802,06/05/12 12:56:24,STABLE BEAMS,4000,88457.845,87830.679,17.0,hfoc
195552:2701,803:803,06/05/12 12:56:48,STABLE BEAMS,4000,88357.197,87736.047,17.0,hfoc
195552:2701,804:804,06/05/12 12:57:11,STABLE BEAMS,4000,88328.287,87701.155,17.0,hfoc
195552:2701,805:805,06/05/12 12:57:34,STABLE BEAMS,4000,88233.837,87433.565,16.9,hfoc
195552:2701,806:806,06/05/12 12:57:58,STABLE BEAMS,4000,88210.042,87586.394,16.9,hfoc
195552:2701,807:807,06/05/12 12:58:21,STABLE BEAMS,4000,88180.676,87558.115,16.9,hfoc
195552:2701,808:808,06/05/12 12:58:44,STABLE BEAMS,4000,88078.105,87454.514,16.9,hfoc
195552:2701,809:809,06/05/12 12:59:08,STABLE BEAMS,4000,88093.397,87472.338,16.9,hfoc
195552:2701,810:810,06/05/12 12:59:31,STABLE BEAMS,4000,88047.391,87424.897,16.9,hfoc
195552:2701,811:811,06/05/12 12:59:54,STABLE BEAMS,4000,87977.299,86791.363,16.9,hfoc
195552:2701,812:812,06/05/12 13:00:18,STABLE BEAMS,4000,87923.461,87300.962,16.9,hfoc
195552:2701,813:813,06/05/12 13:00:41,STABLE BEAMS,4000,87851.935,87229.066,16.9,hfoc
195552:2701,814:814,06/05/12 13:01:04,STABLE BEAMS,4000,87795.531,87173.054,16.9,hfoc
195552:2701,815:815,06/05/12 13:01:28,STABLE BEAMS,4000,87785.816,87166.048,16.9,hfoc
195552:2701,818:818,06/05/12 13:02:38,STABLE BEAMS,4000,87630.278,87016.862,16.8,hfoc
195552:2701,819:819,06/05/12 13:03:01,STABLE BEAMS,4000,87536.261,86917.381,16.8,hfoc
195552:2701,820:820,06/05/12 13:03:24,STABLE BEAMS,4000,87436.883,86652.568,16.8,hfoc
195552:2701,821:821,06/05/12 13:03:48,STABLE BEAMS,4000,87442.420,86828.571,16.8,hfoc
195552:2701,822:822,06/05/12 13:04:11,STABLE BEAMS,4000,87423.554,86806.348,16.8,hfoc
195552:2701,823:823,06/05/12 13:04:34,STABLE BEAMS,4000,87410.897,86802.518,16.8,hfoc
195552:2701,825:825,06/05/12 13:05:21,STABLE BEAMS,4000,87237.853,86624.574,16.7,hfoc
195552:2701,826:826,06/05/12 13:05:44,STABLE BEAMS,4000,87226.266,86619.167,16.7,hfoc
195552:2701,827:827,06/05/12 13:06:08,STABLE BEAMS,4000,87178.023,86572.136,16.7,hfoc
195552:2701,828:828,06/05/12 13:06:31,STABLE BEAMS,4000,87180.014,86569.751,16.7,hfoc
195552:2701,829:829,06/05/12 13:06:54,STABLE BEAMS,4000,87133.894,86523.084,16.7,hfoc
195552:2701,830:830,06/05/12 13:07:18,STABLE BEAMS,4000,87004.415,86399.741,16.7,hfoc
195552:2701,831:831,06/05/12 13:07:41,STABLE BEAMS,4000,86995.440,86386.475,16.7,hfoc
195552:2701,832:832,06/05/12 13:08:04,STABLE BEAMS,4000,86932.349,86326.434,16.7,hfoc
195552:2701,833:833,06/05/12 13:08:28,STABLE BEAMS,4000,86887.105,86281.502,16.7,hfoc
195552:2701,834:834,06/05/12 13:08:51,STABLE BEAMS,4000,86873.241,86266.865,16.7,hfoc
195552:2701,835:835,06/05/12 13:09:14,STABLE BEAMS,4000,86829.715,86224.517,16.7,hfoc
195552:2701,836:836,06/05/12 13:09:38,STABLE BEAMS,4000,86817.417,86215.781,16.7,hfoc
195552:2701,837:837,06/05/12 13:10:01,STABLE BEAMS,4000,86711.318,85819.066,16.6,hfoc
195552:2701,838:838,06/05/12 13:10:24,STABLE BEAMS,4000,86707.755,75262.333,16.6,hfoc
195552:2701,839:839,06/05/12 13:10:48,STABLE BEAMS,4000,86603.357,85839.508,16.6,hfoc
195552:2701,840:840,06/05/12 13:11:11,STABLE BEAMS,4000,86589.653,85984.387,16.6,hfoc
195552:2701,841:841,06/05/12 13:11:34,STABLE BEAMS,4000,86493.189,85893.784,16.6,hfoc
195552:2701,842:842,06/05/12 13:11:58,STABLE BEAMS,4000,81943.233,81413.055,15.7,hfoc
195552:2701,843:843,06/05/12 13:12:21,STABLE BEAMS,4000,83815.557,83256.508,16.1,hfoc
195552:2701,844:844,06/05/12 13:12:44,STABLE BEAMS,4000,83227.494,82512.572,16.0,hfoc
195552:2701,845:845,06/05/12 13:13:08,STABLE BEAMS,4000,86013.514,85421.747,16.5,hfoc
195552:2701,846:846,06/05/12 13:13:31,STABLE BEAMS,4000,86864.636,86261.800,16.7,hfoc
195552:2701,847:847,06/05/12 13:13:54,STABLE BEAMS,4000,86825.219,86221.786,16.7,hfoc
195552:2701,848:848,06/05/12 13:14:18,STABLE BEAMS,4000,86780.908,85618.050,16.7,hfoc
195552:2701,849:849,06/05/12 13:14:41,STABLE BEAMS,4000,86730.935,85566.141,16.7,hfoc
195552:2701,850:850,06/05/12 13:15:04,STABLE BEAMS,4000,86692.178,85247.018,16.6,hfoc
195552:2701,851:851,06/05/12 13:15:28,STABLE BEAMS,4000,86643.326,86040.290,16.6,hfoc
195552:2701,852:852,06/05/12 13:15:51,STABLE BEAMS,4000,86611.279,78112.975,16.6,hfoc
195552:2701,853:853,06/05/12 13:16:14,STABLE BEAMS,4000,86570.235,85970.301,16.6,hfoc
195552:2701,854:854,06/05/12 13:16:38,STABLE BEAMS,4000,86525.486,85924.135,16.6,hfoc
195552:2701,855:855,06/05/12 13:17:01,STABLE BEAMS,4000,86483.218,85330.399,16.6,hfoc
195552:2701,856:856,06/05/12 13:17:24,STABLE BEAMS,4000,86440.626,85843.315,16.6,hfoc
195552:2701,857:857,06/05/12 13:17:48,STABLE BEAMS,4000,86395.894,85633.883,16.6,hfoc
195552:2701,858:858,06/05/12 13:18:11,STABLE BEAMS,4000,86352.806,85749.202,16.6,hfoc
195552:2701,859:859,06/05/12 13:18:34,STABLE BEAMS,4000,86291.923,85701.687,16.6,hfoc
195552:2701,860:860,06/05/12 13:18:58,STABLE BEAMS,4000,86252.643,85660.079,16.6,hfoc
195552:2701,861:861,06/05/12 13:19:21,STABLE BEAMS,4000,86210.187,85613.611,16.6,hfoc
195552:2701,862:862,06/05/12 13:19:44,STABLE BEAMS,4000,86174.487,84860.330,16.5,hfoc
195552:2701,863:863,06/05/12 13:20:08,STABLE BEAMS,4000,86119.152,85519.765,16.5,hfoc
195552:2701,864:864,06/05/12 13:20:31,STABLE BEAMS,4000,86086.417,85498.451,16.5,hfoc
195552:2701,865:865,06/05/12 13:20:54,STABLE BEAMS,4000,86044.855,85454.590,16.5,hfoc
195552:2701,866:866,06/05/12 13:21:18,STABLE BEAMS,4000,86014.811,85420.449,16.5,hfoc
195552:2701,867:867,06/05/12 13:21:41,STABLE BEAMS,4000,85963.677,85373.964,16.5,hfoc
195552:2701,868:868,06/05/12 13:22:04,STABLE BEAMS,4000,85902.395,85313.968,16.5,hfoc
195552:2701,869:869,06/05/12 13:22:28,STABLE BEAMS,4000,85872.744,85285.376,16.5,hfoc
195552:2701,870:870,06/05/12 13:22:51,STABLE BEAMS,4000,85830.744,85245.379,16.5,hfoc
195552:2701,871:871,06/05/12 13:23:14,STABLE BEAMS,4000,85794.935,85205.530,16.5,hfoc
195552:2701,872:872,06/05/12 13:23:38,STABLE BEAMS,4000,85747.312,85161.657,16.5,hfoc
195552:2701,873:873,06/05/12 13:24:01,STABLE BEAMS,4000,85693.230,85100.233,16.5,hfoc
195552:2701,874:874,06/05/12 13:24:24,STABLE BEAMS,4000,85649.465,85065.335,16.4,hfoc
195552:2701,875:875,06/05/12 13:24:48,STABLE BEAMS,4000,85623.809,85037.278,16.4,hfoc
195552:2701,876:876,06/05/12 13:25:11,STABLE BEAMS,4000,85584.979,84997.002,16.4,hfoc
195552:2701,877:877,06/05/12 13:25:34,STABLE BEAMS,4000,85536.735,84949.094,16.4,hfoc
195552:2701,878:878,06/05/12 13:25:58,STABLE BEAMS,4000,85479.631,84898.370,16.4,hfoc
195552:2701,879:879,06/05/12 13:26:21,STABLE BEAMS,4000,85427.352,84848.163,16.4,hfoc
195552:2701,880:880,06/05/12 13:26:44,STABLE BEAMS,4000,85391.544,84812.582,16.4,hfoc
195552:2701,881:881,06/05/12 13:27:08,STABLE BEAMS,4000,85346.368,84218.942,16.4,hfoc
195552:2701,882:882,06/05/12 13:27:31,STABLE BEAMS,4000,85293.663,84705.987,16.4,hfoc
195552:2701,883:883,06/05/12 13:27:54,STABLE BEAMS,4000,85246.358,84663.276,16.4,hfoc
195552:2701,885:885,06/05/12 13:28:41,STABLE BEAMS,4000,85144.846,84565.013,16.3,hfoc
195552:2701,886:886,06/05/12 13:29:04,STABLE BEAMS,4000,85098.002,84522.739,16.3,hfoc
195552:2701,887:887,06/05/12 13:29:27,STABLE BEAMS,4000,85045.786,84470.876,16.3,hfoc
195552:2701,888:888,06/05/12 13:29:51,STABLE BEAMS,4000,85018.395,84444.526,16.3,hfoc
195552:2701,889:889,06/05/12 13:30:14,STABLE BEAMS,4000,84974.095,84395.424,16.3,hfoc
195552:2701,890:890,06/05/12 13:30:37,STABLE BEAMS,4000,84935.180,84364.418,16.3,hfoc
195552:2701,891:891,06/05/12 13:31:01,STABLE BEAMS,4000,84897.038,84323.989,16.3,hfoc
195552:2701,892:892,06/05/12 13:31:24,STABLE BEAMS,4000,84874.393,84298.942,16.3,hfoc
195552:2701,893:893,06/05/12 13:31:47,STABLE BEAMS,4000,84844.264,84274.966,16.3,hfoc
195552:2701,894:894,06/05/12 13:32:11,STABLE BEAMS,4000,84808.348,83692.276,16.3,hfoc
195552:2701,895:895,06/05/12 13:32:34,STABLE BEAMS,4000,84769.011,84196.821,16.3,hfoc
195552:2701,896:896,06/05/12 13:32:57,STABLE BEAMS,4000,84744.152,84169.589,16.3,hfoc
195552:2701,897:897,06/05/12 13:33:21,STABLE BEAMS,4000,84716.988,84145.146,16.3,hfoc
195552:2701,898:898,06/05/12 13:33:44,STABLE BEAMS,4000,84696.887,84122.637,16.3,hfoc
195552:2701,899:899,06/05/12 13:34:07,STABLE BEAMS,4000,84659.206,84086.914,16.3,hfoc
195552:2701,900:900,06/05/12 13:34:31,STABLE BEAMS,4000,84612.773,84043.326,16.2,hfoc
195552:2701,901:901,06/05/12 13:34:54,STABLE BEAMS,4000,84580.083,83463.624,16.2,hfoc
195552:2701,902:902,06/05/12 13:35:17,STABLE BEAMS,4000,84533.661,83961.368,16.2,hfoc
195552:2701,903:903,06/05/12 13:35:41,STABLE BEAMS,4000,84502.251,83932.702,16.2,hfoc
195552:2701,904:904,06/05/12 13:36:04,STABLE BEAMS,4000,84473.875,83905.368,16.2,hfoc
195552:2701,905:905,06/05/12 13:36:27,STABLE BEAMS,4000,84431.073,83863.692,16.2,hfoc
195552:2701,906:906,06/05/12 13:36:51,STABLE BEAMS,4000,84381.401,83816.888,16.2,hfoc
195552:2701,907:907,06/05/12 13:37:14,STABLE BEAMS,4000,84342.360,83778.957,16.2,hfoc
195552:2701,908:908,06/05/12 13:37:37,STABLE BEAMS,4000,84312.567,83740.087,16.2,hfoc
195552:2701,909:909,06/05/12 13:38:01,STABLE BEAMS,4000,84266.440,83701.017,16.2,hfoc
195552:2701,910:910,06/05/12 13:38:24,STABLE BEAMS,4000,84222.391,83651.368,16.2,hfoc
195552:2701,911:911,06/05/12 13:38:47,STABLE BEAMS,4000,84180.647,83617.483,16.2,hfoc
195552:2701,912:912,06/05/12 13:39:11,STABLE BEAMS,4000,84147.103,83580.793,16.2,hfoc
195552:2701,913:913,06/05/12 13:39:34,STABLE BEAMS,4000,84102.844,83541.035,16.1,hfoc
195552:2701,914:914,06/05/12 13:39:57,STABLE BEAMS,4000,84057.474,83490.930,16.1,hfoc
195552:2701,915:915,06/05/12 13:40:21,STABLE BEAMS,4000,84016.396,83455.161,16.1,hfoc
195552:2701,916:916,06/05/12 13:40:44,STABLE BEAMS,4000,83976.649,83415.688,16.1,hfoc
195552:2701,917:917,06/05/12 13:41:07,STABLE BEAMS,4000,83932.201,83369.857,16.1,hfoc
195552:2701,918:918,06/05/12 13:41:31,STABLE BEAMS,4000,83897.975,83335.853,16.1,hfoc
195552:2701,919:919,06/05/12 13:41:54,STABLE BEAMS,4000,83852.765,83294.308,16.1,hfoc
195552:2701,920:920,06/05/12 13:42:17,STABLE BEAMS,4000,83809.655,83251.477,16.1,hfoc
195552:2701,921:921,06/05/12 13:42:41,STABLE BEAMS,4000,83762.145,83202.607,16.1,hfoc
195552:2701,922:922,06/05/12 13:43:04,STABLE BEAMS,4000,83702.651,83148.536,16.1,hfoc
195552:2701,923:923,06/05/12 13:43:27,STABLE BEAMS,4000,83650.947,83096.337,16.1,hfoc
195552:2701,924:924,06/05/12 13:43:51,STABLE BEAMS,4000,83609.442,83059.294,16.1,hfoc
195552:2701,925:925,06/05/12 13:44:14,STABLE BEAMS,4000,83548.911,82995.815,16.0,hfoc
195552:2701,926:926,06/05/12 13:44:37,STABLE BEAMS,4000,83516.136,82964.093,16.0,hfoc
195552:2701,927:927,06/05/12 13:45:01,STABLE BEAMS,4000,83475.632,82926.366,16.0,hfoc
195552:2701,928:928,06/05/12 13:45:24,STABLE BEAMS,4000,83431.412,82073.986,16.0,hfoc
195552:2701,929:929,06/05/12 13:45:47,STABLE BEAMS,4000,83397.482,82843.732,16.0,hfoc
195552:2701,930:930,06/05/12 13:46:11,STABLE BEAMS,4000,83355.379,82809.403,16.0,hfoc
195552:2701,931:931,06/05/12 13:46:34,STABLE BEAMS,4000,83321.107,82767.027,16.0,hfoc
195552:2701,932:932,06/05/12 13:46:57,STABLE BEAMS,4000,83288.884,82738.344,16.0,hfoc
195552:2701,933:933,06/05/12 13:47:21,STABLE BEAMS,4000,83266.478,82716.091,16.0,hfoc
195552:2701,934:934,06/05/12 13:47:44,STABLE BEAMS,4000,83192.938,82643.035,16.0,hfoc
195552:2701,935:935,06/05/12 13:48:07,STABLE BEAMS,4000,83162.599,82613.731,16.0,hfoc
195552:2701,936:936,06/05/12 13:48:31,STABLE BEAMS,4000,83127.393,82574.605,16.0,hfoc
195552:2701,937:937,06/05/12 13:48:54,STABLE BEAMS,4000,83085.826,42426.116,16.0,hfoc
195552:2701,938:938,06/05/12 13:49:17,STABLE BEAMS,4000,83031.988,82483.974,15.9,hfoc
195552:2701,939:939,06/05/12 13:49:41,STABLE BEAMS,4000,83000.197,82459.035,15.9,hfoc
195552:2701,940:940,06/05/12 13:50:04,STABLE BEAMS,4000,82949.962,82403.314,15.9,hfoc
195552:2701,941:941,06/05/12 13:50:27,STABLE BEAMS,4000,82920.920,82376.958,15.9,hfoc
195552:2701,942:942,06/05/12 13:50:51,STABLE BEAMS,4000,82885.527,82341.799,15.9,hfoc
195552:2701,943:943,06/05/12 13:51:14,STABLE BEAMS,4000,82833.744,82292.018,15.9,hfoc
195552:2701,944:944,06/05/12 13:51:37,STABLE BEAMS,4000,82781.124,82243.046,15.9,hfoc
195552:2701,945:945,06/05/12 13:52:01,STABLE BEAMS,4000,82742.601,82201.456,15.9,hfoc
195552:2701,946:946,06/05/12 13:52:24,STABLE BEAMS,4000,82701.630,82161.584,15.9,hfoc
195552:2701,947:947,06/05/12 13:52:47,STABLE BEAMS,4000,82660.609,82120.830,15.9,hfoc
195552:2701,948:948,06/05/12 13:53:11,STABLE BEAMS,4000,82596.367,82057.015,15.9,hfoc
195552:2701,949:949,06/05/12 13:53:34,STABLE BEAMS,4000,82559.910,82019.966,15.8,hfoc
195552:2701,950:950,06/05/12 13:53:57,STABLE BEAMS,4000,82520.357,81984.801,15.8,hfoc
195552:2701,951:951,06/05/12 13:54:21,STABLE BEAMS,4000,82488.578,81419.526,15.8,hfoc
195552:2701,952:952,06/05/12 13:54:44,STABLE BEAMS,4000,82436.834,81900.994,15.8,hfoc
195552:2701,953:953,06/05/12 13:55:07,STABLE BEAMS,4000,82383.799,81315.288,15.8,hfoc
195552:2701,954:954,06/05/12 13:55:31,STABLE BEAMS,4000,82342.362,81644.097,15.8,hfoc
195552:2701,955:955,06/05/12 13:55:54,STABLE BEAMS,4000,82301.369,81763.946,15.8,hfoc
195552:2701,956:956,06/05/12 13:56:17,STABLE BEAMS,4000,82271.866,81739.565,15.8,hfoc
195552:2701,957:957,06/05/12 13:56:41,STABLE BEAMS,4000,82225.694,81689.580,15.8,hfoc
195552:2701,958:958,06/05/12 13:57:04,STABLE BEAMS,4000,82187.535,81648.383,15.8,hfoc
195552:2701,959:959,06/05/12 13:57:27,STABLE BEAMS,4000,82144.027,81607.629,15.8,hfoc
195552:2701,960:960,06/05/12 13:57:51,STABLE BEAMS,4000,82092.915,81558.491,15.8,hfoc
195552:2701,961:961,06/05/12 13:58:14,STABLE BEAMS,4000,82059.275,81528.351,15.8,hfoc
195552:2701,962:962,06/05/12 13:58:37,STABLE BEAMS,4000,82015.806,81484.348,15.7,hfoc
195552:2701,963:963,06/05/12 13:59:01,STABLE BEAMS,4000,81974.386,81444.829,15.7,hfoc
195552:2701,964:964,06/05/12 13:59:24,STABLE BEAMS,4000,81885.656,81355.040,15.7,hfoc
195552:2701,965:965,06/05/12 13:59:47,STABLE BEAMS,4000,81829.428,81295.084,15.7,hfoc
195552:2701,966:966,06/05/12 14:00:11,STABLE BEAMS,4000,81790.950,81260.129,15.7,hfoc
195552:2701,967:967,06/05/12 14:00:34,STABLE BEAMS,4000,81756.980,81228.009,15.7,hfoc
195552:2701,968:968,06/05/12 14:00:57,STABLE BEAMS,4000,81708.737,80651.431,15.7,hfoc
195552:2701,969:969,06/05/12 14:01:21,STABLE BEAMS,4000,81651.746,81121.818,15.7,hfoc
195552:2701,970:970,06/05/12 14:01:44,STABLE BEAMS,4000,81598.472,81075.419,15.7,hfoc
195552:2701,971:971,06/05/12 14:02:07,STABLE BEAMS,4000,81558.537,81032.491,15.7,hfoc
195552:2701,972:972,06/05/12 14:02:31,STABLE BEAMS,4000,81501.006,80972.876,15.6,hfoc
195552:2701,973:973,06/05/12 14:02:54,STABLE BEAMS,4000,81447.225,80765.510,15.6,hfoc
195552:2701,974:974,06/05/12 14:03:17,STABLE BEAMS,4000,81407.398,80875.815,15.6,hfoc
195552:2701,975:975,06/05/12 14:03:41,STABLE BEAMS,4000,81360.219,79794.857,15.6,hfoc
195552:2701,976:976,06/05/12 14:04:04,STABLE BEAMS,4000,81310.217,80783.323,15.6,hfoc
195552:2701,977:977,06/05/12 14:04:27,STABLE BEAMS,4000,81273.862,80750.457,15.6,hfoc
195552:2701,978:978,06/05/12 14:04:51,STABLE BEAMS,4000,81244.468,80720.442,15.6,hfoc
195552:2701,979:979,06/05/12 14:05:14,STABLE BEAMS,4000,81201.995,80679.056,15.6,hfoc
195552:2701,980:980,06/05/12 14:05:37,STABLE BEAMS,4000,81160.632,80639.577,15.6,hfoc
195552:2701,981:981,06/05/12 14:06:01,STABLE BEAMS,4000,81105.337,80586.262,15.6,hfoc
195552:2701,982:982,06/05/12 14:06:24,STABLE BEAMS,4000,81073.154,80033.798,15.6,hfoc
195552:2701,983:983,06/05/12 14:06:47,STABLE BEAMS,4000,81055.819,80533.011,15.6,hfoc
195552:2701,984:984,06/05/12 14:07:11,STABLE BEAMS,4000,81024.905,80185.483,15.6,hfoc
195552:2701,985:985,06/05/12 14:07:34,STABLE BEAMS,4000,80975.489,80459.675,15.5,hfoc
195552:2701,986:986,06/05/12 14:07:57,STABLE BEAMS,4000,80931.309,80410.111,15.5,hfoc
195552:2701,987:987,06/05/12 14:08:21,STABLE BEAMS,4000,80900.628,80384.484,15.5,hfoc
195552:2701,988:988,06/05/12 14:08:44,STABLE BEAMS,4000,80854.752,80340.515,15.5,hfoc
195552:2701,989:989,06/05/12 14:09:07,STABLE BEAMS,4000,80791.364,80274.299,15.5,hfoc
195552:2701,990:990,06/05/12 14:09:31,STABLE BEAMS,4000,80771.184,80252.627,15.5,hfoc
195552:2701,991:991,06/05/12 14:09:54,STABLE BEAMS,4000,80780.198,80268.864,15.5,hfoc
195552:2701,992:992,06/05/12 14:10:17,STABLE BEAMS,4000,80726.190,80211.156,15.5,hfoc
195552:2701,993:993,06/05/12 14:10:41,STABLE BEAMS,4000,80684.337,80171.181,15.5,hfoc
195552:2701,994:994,06/05/12 14:11:04,STABLE BEAMS,4000,80630.255,79598.997,15.5,hfoc
195552:2701,995:995,06/05/12 14:11:27,STABLE BEAMS,4000,80588.078,80074.729,15.5,hfoc
195552:2701,996:996,06/05/12 14:11:51,STABLE BEAMS,4000,80559.053,80050.729,15.5,hfoc
195552:2701,997:997,06/05/12 14:12:14,STABLE BEAMS,4000,80524.434,79495.328,15.5,hfoc
195552:2701,998:998,06/05/12 14:12:37,STABLE BEAMS,4000,80493.708,79463.384,15.5,hfoc
195552:2701,999:999,06/05/12 14:13:01,STABLE BEAMS,4000,80462.253,79951.311,15.4,hfoc
195552:2701,1000:1000,06/05/12 14:13:24,STABLE BEAMS,4000,80414.892,79898.623,15.4,hfoc
195552:2701,1001:1001,06/05/12 14:13:47,STABLE BEAMS,4000,80386.459,79876.809,15.4,hfoc
195552:2701,1002:1002,06/05/12 14:14:11,STABLE BEAMS,4000,80347.566,79840.574,15.4,hfoc
195552:2701,1003:1003,06/05/12 14:14:34,STABLE BEAMS,4000,80306.744,79796.798,15.4,hfoc
195552:2701,1004:1004,06/05/12 14:14:57,STABLE BEAMS,4000,80270.799,79606.965,15.4,hfoc
195552:2701,1005:1005,06/05/12 14:15:21,STABLE BEAMS,4000,80227.000,78928.124,15.4,hfoc
195552:2701,1006:1006,06/05/12 14:15:44,STABLE BEAMS,4000,80191.948,79685.132,15.4,hfoc
195552:2701,1007:1007,06/05/12 14:16:07,STABLE BEAMS,4000,80148.110,79638.363,15.4,hfoc
195552:2701,1008:1008,06/05/12 14:16:31,STABLE BEAMS,4000,80062.624,79551.824,15.4,hfoc
195552:2701,1009:1009,06/05/12 14:16:54,STABLE BEAMS,4000,80010.220,79508.554,15.4,hfoc
195552:2701,1010:1010,06/05/12 14:17:17,STABLE BEAMS,4000,79976.437,79470.185,15.4,hfoc
195552:2701,1011:1011,06/05/12 14:17:41,STABLE BEAMS,4000,79950.156,79446.476,15.3,hfoc
195552:2701,1012:1012,06/05/12 14:18:04,STABLE BEAMS,4000,79914.376,79255.880,15.3,hfoc
195552:2701,1013:1013,06/05/12 14:18:27,STABLE BEAMS,4000,79875.084,79372.668,15.3,hfoc
195552:2701,1014:1014,06/05/12 14:18:51,STABLE BEAMS,4000,79835.503,79328.550,15.3,hfoc
195552:2701,1015:1015,06/05/12 14:19:14,STABLE BEAMS,4000,79796.877,79295.758,15.3,hfoc
195552:2701,1016:1016,06/05/12 14:19:37,STABLE BEAMS,4000,79751.929,79251.885,15.3,hfoc
195552:2701,1017:1017,06/05/12 14:20:01,STABLE BEAMS,4000,79708.642,79207.273,15.3,hfoc
195552:2701,1018:1018,06/05/12 14:20:24,STABLE BEAMS,4000,79664.536,79162.654,15.3,hfoc
195552:2701,1019:1019,06/05/12 14:20:47,STABLE BEAMS,4000,79615.553,79115.566,15.3,hfoc
195552:2701,1020:1020,06/05/12 14:21:10,STABLE BEAMS,4000,79578.048,79082.285,15.3,hfoc
195552:2701,1021:1021,06/05/12 14:21:34,STABLE BEAMS,4000,79525.713,79028.674,15.3,hfoc
195552:2701,1022:1022,06/05/12 14:21:57,STABLE BEAMS,4000,79487.998,78992.786,15.3,hfoc
195552:2701,1023:1023,06/05/12 14:22:20,STABLE BEAMS,4000,79450.630,78954.866,15.3,hfoc
195552:2701,1024:1024,06/05/12 14:22:44,STABLE BEAMS,4000,79416.723,78919.576,15.2,hfoc
195552:2701,1025:1025,06/05/12 14:23:07,STABLE BEAMS,4000,79362.668,78865.055,15.2,hfoc
195552:2701,1026:1026,06/05/12 14:23:30,STABLE BEAMS,4000,79318.301,78822.565,15.2,hfoc
195552:2701,1027:1027,06/05/12 14:23:54,STABLE BEAMS,4000,79272.180,78777.526,15.2,hfoc
195552:2701,1028:1028,06/05/12 14:24:17,STABLE BEAMS,4000,79220.681,78723.170,15.2,hfoc
195552:2701,1029:1029,06/05/12 14:24:40,STABLE BEAMS,4000,79180.217,78688.511,15.2,hfoc
195552:2701,1030:1030,06/05/12 14:25:04,STABLE BEAMS,4000,79138.871,78644.251,15.2,hfoc
195552:2701,1031:1031,06/05/12 14:25:27,STABLE BEAMS,4000,79090.645,78086.198,15.2,hfoc
195552:2701,1032:1032,06/05/12 14:25:50,STABLE BEAMS,4000,79044.063,78553.990,15.2,hfoc
195552:2701,1033:1033,06/05/12 14:26:14,STABLE BEAMS,4000,79001.226,78508.262,15.2,hfoc
195552:2701,1034:1034,06/05/12 14:26:37,STABLE BEAMS,4000,78951.662,78463.741,15.2,hfoc
195552:2701,1035:1035,06/05/12 14:27:00,STABLE BEAMS,4000,78909.099,78420.653,15.1,hfoc
195552:2701,1036:1036,06/05/12 14:27:24,STABLE BEAMS,4000,78866.933,78372.438,15.1,hfoc
195552:2701,1037:1037,06/05/12 14:27:47,STABLE BEAMS,4000,78817.546,78330.455,15.1,hfoc
195552:2701,1038:1038,06/05/12 14:28:10,STABLE BEAMS,4000,78768.870,78282.075,15.1,hfoc
195552:2701,1039:1039,06/05/12 14:28:34,STABLE BEAMS,4000,78732.816,78243.888,15.1,hfoc
195552:2701,1040:1040,06/05/12 14:28:57,STABLE BEAMS,4000,78692.637,78208.677,15.1,hfoc
195552:2701,1041:1041,06/05/12 14:29:20,STABLE BEAMS,4000,78653.926,78167.058,15.1,hfoc
195552:2701,1042:1042,06/05/12 14:29:44,STABLE BEAMS,4000,78621.083,78135.984,15.1,hfoc
195552:2701,1043:1043,06/05/12 14:30:07,STABLE BEAMS,4000,78584.831,78101.542,15.1,hfoc
195552:2701,1044:1044,06/05/12 14:30:30,STABLE BEAMS,4000,78536.154,78055.518,15.1,hfoc
195552:2701,1045:1045,06/05/12 14:30:54,STABLE BEAMS,4000,78493.562,78009.255,15.1,hfoc
195552:2701,1046:1046,06/05/12 14:31:17,STABLE BEAMS,4000,78459.159,77977.419,15.1,hfoc
195552:2701,1047:1047,06/05/12 14:31:40,STABLE BEAMS,4000,78423.072,77787.842,15.1,hfoc
195552:2701,1048:1048,06/05/12 14:32:04,STABLE BEAMS,4000,78382.677,77396.624,15.0,hfoc
195552:2701,1049:1049,06/05/12 14:32:27,STABLE BEAMS,4000,78343.602,77863.357,15.0,hfoc
195552:2701,1050:1050,06/05/12 14:32:50,STABLE BEAMS,4000,78305.744,77822.592,15.0,hfoc
195552:2701,1051:1051,06/05/12 14:33:14,STABLE BEAMS,4000,78274.278,77791.336,15.0,hfoc
195552:2701,1052:1052,06/05/12 14:33:37,STABLE BEAMS,4000,78231.487,77251.245,15.0,hfoc
195552:2701,1053:1053,06/05/12 14:34:00,STABLE BEAMS,4000,78194.216,77714.888,15.0,hfoc
195552:2701,1054:1054,06/05/12 14:34:24,STABLE BEAMS,4000,78151.362,77668.391,15.0,hfoc
195552:2701,1055:1055,06/05/12 14:34:47,STABLE BEAMS,4000,78091.178,77608.578,15.0,hfoc
195552:2701,1056:1056,06/05/12 14:35:10,STABLE BEAMS,4000,78031.717,73140.688,15.0,hfoc
195552:2701,1057:1057,06/05/12 14:35:34,STABLE BEAMS,4000,77992.534,77514.441,15.0,hfoc
195552:2701,1058:1058,06/05/12 14:35:57,STABLE BEAMS,4000,77946.482,77466.329,15.0,hfoc
195552:2701,1059:1059,06/05/12 14:36:20,STABLE BEAMS,4000,77914.270,76935.667,15.0,hfoc
195552:2701,1060:1060,06/05/12 14:36:44,STABLE BEAMS,4000,77861.696,77385.179,14.9,hfoc
195552:2701,1061:1061,06/05/12 14:37:07,STABLE BEAMS,4000,77808.256,77331.296,14.9,hfoc
195552:2701,1062:1062,06/05/12 14:37:30,STABLE BEAMS,4000,77748.448,77272.632,14.9,hfoc
195552:2701,1063:1063,06/05/12 14:37:54,STABLE BEAMS,4000,77713.903,77242.184,14.9,hfoc
195552:2701,1064:1064,06/05/12 14:38:17,STABLE BEAMS,4000,77660.862,77187.129,14.9,hfoc
195552:2701,1065:1065,06/05/12 14:38:40,STABLE BEAMS,4000,77614.087,77140.638,14.9,hfoc
195552:2701,1066:1066,06/05/12 14:39:04,STABLE BEAMS,4000,77576.935,77103.720,14.9,hfoc
195552:2701,1067:1067,06/05/12 14:39:27,STABLE BEAMS,4000,77527.474,76559.934,14.9,hfoc
195552:2701,1068:1068,06/05/12 14:39:50,STABLE BEAMS,4000,77493.731,77023.338,14.9,hfoc
195552:2701,1069:1069,06/05/12 14:40:14,STABLE BEAMS,4000,77462.681,76991.707,14.9,hfoc
195552:2701,1070:1070,06/05/12 14:40:37,STABLE BEAMS,4000,77417.579,76950.754,14.9,hfoc
195552:2701,1071:1071,06/05/12 14:41:00,STABLE BEAMS,4000,77385.139,69744.906,14.9,hfoc
195552:2701,1072:1072,06/05/12 14:41:24,STABLE BEAMS,4000,77357.412,76887.076,14.9,hfoc
195552:2701,1073:1073,06/05/12 14:41:47,STABLE BEAMS,4000,77308.981,76841.263,14.8,hfoc
195552:2701,1074:1074,06/05/12 14:42:10,STABLE BEAMS,4000,77244.301,76776.970,14.8,hfoc
195552:2701,1075:1075,06/05/12 14:42:34,STABLE BEAMS,4000,77172.280,76706.167,14.8,hfoc
195552:2701,1076:1076,06/05/12 14:42:57,STABLE BEAMS,4000,77071.144,76605.640,14.8,hfoc
195552:2701,1077:1077,06/05/12 14:43:20,STABLE BEAMS,4000,77003.943,76542.685,14.8,hfoc
195552:2701,1078:1078,06/05/12 14:43:44,STABLE BEAMS,4000,76950.600,76487.361,14.8,hfoc
195552:2701,1079:1079,06/05/12 14:44:07,STABLE BEAMS,4000,76878.227,76415.420,14.8,hfoc
195552:2701,1080:1080,06/05/12 14:44:30,STABLE BEAMS,4000,76822.249,76353.637,14.7,hfoc
195552:2701,1081:1081,06/05/12 14:44:54,STABLE BEAMS,4000,76793.691,76331.396,14.7,hfoc
195552:2701,1082:1082,06/05/12 14:45:17,STABLE BEAMS,4000,76732.887,75512.839,14.7,hfoc
195552:2701,1083:1083,06/05/12 14:45:40,STABLE BEAMS,4000,76677.837,76216.237,14.7,hfoc
195552:2701,1084:1084,06/05/12 14:46:04,STABLE BEAMS,4000,76628.592,76168.062,14.7,hfoc
195552:2701,1085:1085,06/05/12 14:46:27,STABLE BEAMS,4000,76581.191,76120.934,14.7,hfoc
195552:2701,1086:1086,06/05/12 14:46:50,STABLE BEAMS,4000,76531.712,76071.762,14.7,hfoc
195552:2701,1087:1087,06/05/12 14:47:14,STABLE BEAMS,4000,76502.175,76044.690,14.7,hfoc
195552:2701,1088:1088,06/05/12 14:47:37,STABLE BEAMS,4000,76452.509,75993.789,14.7,hfoc
195552:2701,1089:1089,06/05/12 14:48:00,STABLE BEAMS,4000,76404.294,75944.344,14.7,hfoc
195552:2701,1090:1090,06/05/12 14:48:24,STABLE BEAMS,4000,76347.815,75740.853,14.7,hfoc
195552:2701,1091:1091,06/05/12 14:48:47,STABLE BEAMS,4000,76288.986,75833.544,14.6,hfoc
195552:2701,1092:1092,06/05/12 14:49:10,STABLE BEAMS,4000,76148.382,75693.770,14.6,hfoc
195552:2701,1093:1093,06/05/12 14:49:34,STABLE BEAMS,4000,76080.151,75625.193,14.6,hfoc
195552:2701,1094:1094,06/05/12 14:49:57,STABLE BEAMS,4000,76038.003,75587.096,14.6,hfoc
195552:2701,1095:1095,06/05/12 14:50:20,STABLE BEAMS,4000,75976.163,75520.305,14.6,hfoc
195552:2701,1096:1096,06/05/12 14:50:44,STABLE BEAMS,4000,75920.982,75469.250,14.6,hfoc
195552:2701,1097:1097,06/05/12 14:51:07,STABLE BEAMS,4000,75838.017,75389.057,14.6,hfoc
195552:2701,1098:1098,06/05/12 14:51:30,STABLE BEAMS,4000,75776.525,75328.680,14.5,hfoc
195552:2701,1099:1099,06/05/12 14:51:54,STABLE BEAMS,4000,75729.351,75278.763,14.5,hfoc
195552:2701,1100:1100,06/05/12 14:52:17,STABLE BEAMS,4000,75695.842,75246.210,14.5,hfoc
195552:2701,1101:1101,06/05/12 14:52:40,STABLE BEAMS,4000,75623.058,75176.881,14.5,hfoc
195552:2701,1102:1102,06/05/12 14:53:04,STABLE BEAMS,4000,75586.294,75138.068,14.5,hfoc
195552:2701,1103:1103,06/05/12 14:53:27,STABLE BEAMS,4000,75543.485,75097.024,14.5,hfoc
195552:2701,1104:1104,06/05/12 14:53:50,STABLE BEAMS,4000,75510.693,75062.917,14.5,hfoc
195552:2701,1105:1105,06/05/12 14:54:14,STABLE BEAMS,4000,75444.511,74998.641,14.5,hfoc
195552:2701,1106:1106,06/05/12 14:54:37,STABLE BEAMS,4000,75399.022,74954.160,14.5,hfoc
195552:2701,1107:1107,06/05/12 14:55:00,STABLE BEAMS,4000,75360.846,74921.498,14.5,hfoc
195552:2701,1108:1108,06/05/12 14:55:24,STABLE BEAMS,4000,75342.862,74900.595,14.5,hfoc
195552:2701,1109:1109,06/05/12 14:55:47,STABLE BEAMS,4000,75293.287,74851.316,14.5,hfoc
195552:2701,1110:1110,06/05/12 14:56:10,STABLE BEAMS,4000,75238.743,74794.086,14.4,hfoc
195552:2701,1111:1111,06/05/12 14:56:34,STABLE BEAMS,4000,75202.491,74758.044,14.4,hfoc
195552:2701,1112:1112,06/05/12 14:56:57,STABLE BEAMS,4000,75155.608,74713.682,14.4,hfoc
195552:2701,1113:1113,06/05/12 14:57:20,STABLE BEAMS,4000,75122.998,74682.779,14.4,hfoc
195552:2701,1114:1114,06/05/12 14:57:44,STABLE BEAMS,4000,75085.909,74645.906,14.4,hfoc
195552:2701,1115:1115,06/05/12 14:58:07,STABLE BEAMS,4000,75041.256,74603.018,14.4,hfoc
195552:2701,1116:1116,06/05/12 14:58:30,STABLE BEAMS,4000,75010.798,74573.487,14.4,hfoc
195552:2701,1117:1117,06/05/12 14:58:54,STABLE BEAMS,4000,74979.263,74539.887,14.4,hfoc
195552:2701,1118:1118,06/05/12 14:59:17,STABLE BEAMS,4000,74924.310,74481.507,14.4,hfoc
195552:2701,1119:1119,06/05/12 14:59:40,STABLE BEAMS,4000,74890.829,74451.225,14.4,hfoc
195552:2701,1120:1120,06/05/12 15:00:04,STABLE BEAMS,4000,74844.008,74402.424,14.4,hfoc
195552:2701,1121:1121,06/05/12 15:00:27,STABLE BEAMS,4000,74781.810,74348.079,14.4,hfoc
195552:2701,1122:1122,06/05/12 15:00:50,STABLE BEAMS,4000,74748.762,74309.983,14.3,hfoc
195552:2701,1123:1123,06/05/12 15:01:14,STABLE BEAMS,4000,74721.285,74285.665,14.3,hfoc
195552:2701,1124:1124,06/05/12 15:01:37,STABLE BEAMS,4000,74689.199,74255.257,14.3,hfoc
195552:2701,1125:1125,06/05/12 15:02:00,STABLE BEAMS,4000,74660.083,74227.803,14.3,hfoc
195552:2701,1126:1126,06/05/12 15:02:24,STABLE BEAMS,4000,74627.570,74190.993,14.3,hfoc
195552:2701,1127:1127,06/05/12 15:02:47,STABLE BEAMS,4000,74582.917,73854.985,14.3,hfoc
195552:2701,1128:1128,06/05/12 15:03:10,STABLE BEAMS,4000,74525.255,73907.440,14.3,hfoc
195552:2701,1129:1129,06/05/12 15:03:34,STABLE BEAMS,4000,74489.464,74055.938,14.3,hfoc
195552:2701,1130:1130,06/05/12 15:03:57,STABLE BEAMS,4000,74459.244,74025.155,14.3,hfoc
195552:2701,1131:1131,06/05/12 15:04:20,STABLE BEAMS,4000,74431.329,73994.417,14.3,hfoc
195552:2701,1132:1132,06/05/12 15:04:44,STABLE BEAMS,4000,74411.313,73979.722,14.3,hfoc
195552:2701,1133:1133,06/05/12 15:05:07,STABLE BEAMS,4000,74339.526,73904.640,14.3,hfoc
195552:2701,1134:1134,06/05/12 15:05:30,STABLE BEAMS,4000,74316.192,73886.650,14.3,hfoc
195552:2701,1135:1135,06/05/12 15:05:54,STABLE BEAMS,4000,74281.044,73846.499,14.3,hfoc
195552:2701,1136:1136,06/05/12 15:06:17,STABLE BEAMS,4000,74239.169,73810.059,14.3,hfoc
195552:2701,1137:1137,06/05/12 15:06:40,STABLE BEAMS,4000,74191.995,73142.919,14.2,hfoc
195552:2701,1138:1138,06/05/12 15:07:04,STABLE BEAMS,4000,74130.964,73704.711,14.2,hfoc
195552:2701,1139:1139,06/05/12 15:07:27,STABLE BEAMS,4000,74104.432,73677.587,14.2,hfoc
195552:2701,1140:1140,06/05/12 15:07:50,STABLE BEAMS,4000,74053.473,73626.931,14.2,hfoc
195552:2701,1141:1141,06/05/12 15:08:14,STABLE BEAMS,4000,74018.911,73590.342,14.2,hfoc
195552:2701,1142:1142,06/05/12 15:08:37,STABLE BEAMS,4000,73992.721,73567.265,14.2,hfoc
195552:2701,1143:1143,06/05/12 15:09:00,STABLE BEAMS,4000,73954.829,73527.382,14.2,hfoc
195552:2701,1144:1144,06/05/12 15:09:24,STABLE BEAMS,4000,73925.361,73501.032,14.2,hfoc
195552:2701,1145:1145,06/05/12 15:09:47,STABLE BEAMS,4000,73860.374,73437.900,14.2,hfoc
195552:2701,1146:1146,06/05/12 15:10:10,STABLE BEAMS,4000,73823.029,73399.281,14.2,hfoc
195552:2701,1147:1147,06/05/12 15:10:34,STABLE BEAMS,4000,73657.361,73233.095,14.1,hfoc
195552:2701,1148:1148,06/05/12 15:10:57,STABLE BEAMS,4000,73246.565,72831.257,14.1,hfoc
195552:2701,1149:1149,06/05/12 15:11:20,STABLE BEAMS,4000,72777.282,72360.995,14.0,hfoc
195552:2701,1150:1150,06/05/12 15:11:44,STABLE BEAMS,4000,72597.210,72187.035,13.9,hfoc
195552:2701,1151:1151,06/05/12 15:12:07,STABLE BEAMS,4000,72665.327,72254.042,13.9,hfoc
195552:2701,1152:1152,06/05/12 15:12:30,STABLE BEAMS,4000,72663.141,72251.134,13.9,hfoc
195552:2701,1154:1154,06/05/12 15:13:17,STABLE BEAMS,4000,72581.377,72171.287,13.9,hfoc
195552:2701,1155:1155,06/05/12 15:13:40,STABLE BEAMS,4000,72604.432,72196.397,13.9,hfoc
195552:2701,1156:1156,06/05/12 15:14:03,STABLE BEAMS,4000,72649.858,72240.838,13.9,hfoc
195552:2701,1157:1157,06/05/12 15:14:27,STABLE BEAMS,4000,72629.496,72220.595,13.9,hfoc
195552:2701,1158:1158,06/05/12 15:14:50,STABLE BEAMS,4000,72628.949,72219.320,13.9,hfoc
195552:2701,1159:1159,06/05/12 15:15:13,STABLE BEAMS,4000,72583.990,71467.644,13.9,hfoc
195552:2701,1160:1160,06/05/12 15:15:37,STABLE BEAMS,4000,72560.588,72149.172,13.9,hfoc
195552:2701,1161:1161,06/05/12 15:16:00,STABLE BEAMS,4000,72582.396,72175.209,13.9,hfoc
195552:2701,1162:1162,06/05/12 15:16:23,STABLE BEAMS,4000,72547.333,72138.171,13.9,hfoc
195552:2701,1163:1163,06/05/12 15:16:47,STABLE BEAMS,4000,72530.277,72119.754,13.9,hfoc
195552:2701,1164:1164,06/05/12 15:17:10,STABLE BEAMS,4000,72501.423,72094.685,13.9,hfoc
195552:2701,1165:1165,06/05/12 15:17:33,STABLE BEAMS,4000,72525.485,72112.817,13.9,hfoc
195552:2701,1166:1166,06/05/12 15:17:57,STABLE BEAMS,4000,72517.734,71639.544,13.9,hfoc
195552:2701,1167:1167,06/05/12 15:18:20,STABLE BEAMS,4000,72493.370,72086.683,13.9,hfoc
195552:2701,1168:1168,06/05/12 15:18:43,STABLE BEAMS,4000,72461.306,72054.073,13.9,hfoc
195552:2701,1169:1169,06/05/12 15:19:07,STABLE BEAMS,4000,72447.141,72039.259,13.9,hfoc
195552:2701,1170:1170,06/05/12 15:19:30,STABLE BEAMS,4000,72431.576,72023.791,13.9,hfoc
195552:2701,1171:1171,06/05/12 15:19:53,STABLE BEAMS,4000,72412.340,72002.483,13.9,hfoc
195552:2701,1172:1172,06/05/12 15:20:17,STABLE BEAMS,4000,72416.438,72007.281,13.9,hfoc
195552:2701,1173:1173,06/05/12 15:20:40,STABLE BEAMS,4000,72422.772,72015.032,13.9,hfoc
195552:2701,1174:1174,06/05/12 15:21:03,STABLE BEAMS,4000,72400.013,71992.405,13.9,hfoc
195552:2701,1175:1175,06/05/12 15:21:27,STABLE BEAMS,4000,72353.858,71945.060,13.9,hfoc
195552:2701,1176:1176,06/05/12 15:21:50,STABLE BEAMS,4000,72278.468,71865.032,13.9,hfoc
195552:2701,1177:1177,06/05/12 15:22:13,STABLE BEAMS,4000,72277.557,71871.355,13.9,hfoc
195552:2701,1178:1178,06/05/12 15:22:37,STABLE BEAMS,4000,72312.347,71905.957,13.9,hfoc
195552:2701,1179:1179,06/05/12 15:23:00,STABLE BEAMS,4000,72291.302,71883.573,13.9,hfoc
195552:2701,1180:1180,06/05/12 15:23:23,STABLE BEAMS,4000,72243.024,71837.020,13.9,hfoc
195552:2701,1181:1181,06/05/12 15:23:47,STABLE BEAMS,4000,72200.153,71792.220,13.9,hfoc
195552:2701,1182:1182,06/05/12 15:24:10,STABLE BEAMS,4000,72175.305,71767.515,13.9,hfoc
195552:2701,1183:1183,06/05/12 15:24:33,STABLE BEAMS,4000,72188.349,71781.930,13.9,hfoc
195552:2701,1184:1184,06/05/12 15:24:57,STABLE BEAMS,4000,72070.242,71663.049,13.8,hfoc
195552:2701,1185:1185,06/05/12 15:25:20,STABLE BEAMS,4000,72030.188,64289.820,13.8,hfoc
195552:2701,1186:1186,06/05/12 15:25:43,STABLE BEAMS,4000,71988.694,71125.546,13.8,hfoc
195552:2701,1187:1187,06/05/12 15:26:07,STABLE BEAMS,4000,71935.989,71534.583,13.8,hfoc
195552:2701,1188:1188,06/05/12 15:26:30,STABLE BEAMS,4000,71927.241,71524.447,13.8,hfoc
195552:2701,1189:1189,06/05/12 15:26:53,STABLE BEAMS,4000,71885.309,71483.466,13.8,hfoc
195552:2701,1190:1190,06/05/12 15:27:17,STABLE BEAMS,4000,71879.721,71477.200,13.8,hfoc
195552:2701,1191:1191,06/05/12 15:27:40,STABLE BEAMS,4000,71829.923,65215.826,13.8,hfoc
195552:2701,1192:1192,06/05/12 15:28:03,STABLE BEAMS,4000,71824.096,71424.034,13.8,hfoc
195552:2701,1193:1193,06/05/12 15:28:27,STABLE BEAMS,4000,71812.884,71410.011,13.8,hfoc
195552:2701,1194:1194,06/05/12 15:28:50,STABLE BEAMS,4000,71733.288,71334.455,13.8,hfoc
195552:2701,1195:1195,06/05/12 15:29:13,STABLE BEAMS,4000,71730.118,71330.580,13.8,hfoc
195552:2701,1196:1196,06/05/12 15:29:37,STABLE BEAMS,4000,71655.753,71252.333,13.8,hfoc
195552:2701,1197:1197,06/05/12 15:30:00,STABLE BEAMS,4000,71595.376,71196.588,13.7,hfoc
195552:2701,1198:1198,06/05/12 15:30:23,STABLE BEAMS,4000,71570.113,70253.213,13.7,hfoc
195552:2701,1199:1199,06/05/12 15:30:47,STABLE BEAMS,4000,71575.371,71015.657,13.7,hfoc
195552:2701,1200:1200,06/05/12 15:31:10,STABLE BEAMS,4000,71537.190,71138.721,13.7,hfoc
195552:2701,1201:1201,06/05/12 15:31:33,STABLE BEAMS,4000,71511.398,71113.071,13.7,hfoc
195552:2701,1202:1202,06/05/12 15:31:57,STABLE BEAMS,4000,71439.667,71041.028,13.7,hfoc
195552:2701,1203:1203,06/05/12 15:32:20,STABLE BEAMS,4000,71339.777,70944.552,13.7,hfoc
195552:2701,1204:1204,06/05/12 15:32:43,STABLE BEAMS,4000,71302.141,70907.839,13.7,hfoc
195552:2701,1205:1205,06/05/12 15:33:07,STABLE BEAMS,4000,71273.657,70879.520,13.7,hfoc
195552:2701,1206:1206,06/05/12 15:33:30,STABLE BEAMS,4000,71257.176,70863.124,13.7,hfoc
195552:2701,1207:1207,06/05/12 15:33:53,STABLE BEAMS,4000,71166.448,69474.823,13.7,hfoc
195552:2701,1208:1208,06/05/12 15:34:17,STABLE BEAMS,4000,71110.835,70719.725,13.7,hfoc
195552:2701,1209:1209,06/05/12 15:34:40,STABLE BEAMS,4000,71067.998,70676.415,13.6,hfoc
195552:2701,1210:1210,06/05/12 15:35:03,STABLE BEAMS,4000,71040.811,70650.800,13.6,hfoc
195552:2701,1211:1211,06/05/12 15:35:27,STABLE BEAMS,4000,70970.190,64100.277,13.6,hfoc
195552:2701,1212:1212,06/05/12 15:35:50,STABLE BEAMS,4000,70935.816,70543.539,13.6,hfoc
195552:2701,1213:1213,06/05/12 15:36:13,STABLE BEAMS,4000,70918.407,70529.067,13.6,hfoc
195552:2701,1214:1214,06/05/12 15:36:37,STABLE BEAMS,4000,70897.891,70507.247,13.6,hfoc
195552:2701,1215:1215,06/05/12 15:37:00,STABLE BEAMS,4000,70864.205,70474.455,13.6,hfoc
195552:2701,1216:1216,06/05/12 15:37:23,STABLE BEAMS,4000,70840.023,70451.110,13.6,hfoc
195552:2701,1217:1217,06/05/12 15:37:47,STABLE BEAMS,4000,70840.103,70313.055,13.6,hfoc
195552:2701,1218:1218,06/05/12 15:38:10,STABLE BEAMS,4000,70794.438,70405.775,13.6,hfoc
195552:2701,1219:1219,06/05/12 15:38:33,STABLE BEAMS,4000,70752.756,70363.609,13.6,hfoc
195552:2701,1220:1220,06/05/12 15:38:57,STABLE BEAMS,4000,70764.269,70377.188,13.6,hfoc
195552:2701,1221:1221,06/05/12 15:39:20,STABLE BEAMS,4000,70764.309,69920.796,13.6,hfoc
195552:2701,1222:1222,06/05/12 15:39:43,STABLE BEAMS,4000,70692.385,70305.702,13.6,hfoc
195552:2701,1223:1223,06/05/12 15:40:07,STABLE BEAMS,4000,70702.748,70313.880,13.6,hfoc
195552:2701,1224:1224,06/05/12 15:40:30,STABLE BEAMS,4000,70685.134,70294.240,13.6,hfoc
195552:2701,1225:1225,06/05/12 15:40:53,STABLE BEAMS,4000,70665.289,70278.749,13.6,hfoc
195552:2701,1226:1226,06/05/12 15:41:17,STABLE BEAMS,4000,70637.830,70250.026,13.6,hfoc
195552:2701,1227:1227,06/05/12 15:41:40,STABLE BEAMS,4000,70591.891,70205.049,13.6,hfoc
195552:2701,1228:1228,06/05/12 15:42:03,STABLE BEAMS,4000,70587.287,70201.174,13.6,hfoc
195552:2701,1229:1229,06/05/12 15:42:27,STABLE BEAMS,4000,70544.700,70160.226,13.5,hfoc
195552:2701,1230:1230,06/05/12 15:42:50,STABLE BEAMS,4000,70490.447,69653.729,13.5,hfoc
195552:2701,1231:1231,06/05/12 15:43:13,STABLE BEAMS,4000,70489.030,69647.389,13.5,hfoc
195552:2701,1232:1232,06/05/12 15:43:37,STABLE BEAMS,4000,70450.461,70062.277,13.5,hfoc
195552:2701,1233:1233,06/05/12 15:44:00,STABLE BEAMS,4000,70438.766,70054.878,13.5,hfoc
195552:2701,1234:1234,06/05/12 15:44:23,STABLE BEAMS,4000,70390.147,70005.115,13.5,hfoc
195552:2701,1235:1235,06/05/12 15:44:47,STABLE BEAMS,4000,70346.052,69962.665,13.5,hfoc
195552:2701,1236:1236,06/05/12 15:45:10,STABLE BEAMS,4000,70241.894,69857.670,13.5,hfoc
195552:2701,1237:1237,06/05/12 15:45:33,STABLE BEAMS,4000,70195.830,69126.044,13.5,hfoc
195552:2701,1238:1238,06/05/12 15:45:57,STABLE BEAMS,4000,70179.468,69797.691,13.5,hfoc
195552:2701,1239:1239,06/05/12 15:46:20,STABLE BEAMS,4000,70124.623,69743.848,13.5,hfoc
195552:2701,1240:1240,06/05/12 15:46:43,STABLE BEAMS,4000,70110.805,69592.686,13.5,hfoc
195552:2701,1241:1241,06/05/12 15:47:07,STABLE BEAMS,4000,70079.139,69697.909,13.5,hfoc
195552:2701,1242:1242,06/05/12 15:47:30,STABLE BEAMS,4000,70003.527,69622.007,13.4,hfoc
195552:2701,1243:1243,06/05/12 15:47:53,STABLE BEAMS,4000,69920.608,69092.051,13.4,hfoc
195552:2701,1244:1244,06/05/12 15:48:17,STABLE BEAMS,4000,69912.344,69084.584,13.4,hfoc
195552:2701,1245:1245,06/05/12 15:48:40,STABLE BEAMS,4000,69789.041,69410.093,13.4,hfoc
195552:2701,1246:1246,06/05/12 15:49:03,STABLE BEAMS,4000,69711.551,69333.012,13.4,hfoc
195552:2701,1247:1247,06/05/12 15:49:27,STABLE BEAMS,4000,69620.578,69241.835,13.4,hfoc
195552:2701,1248:1248,06/05/12 15:49:50,STABLE BEAMS,4000,69576.797,69064.716,13.4,hfoc
195552:2701,1249:1249,06/05/12 15:50:13,STABLE BEAMS,4000,69556.496,69180.889,13.4,hfoc
195552:2701,1250:1250,06/05/12 15:50:37,STABLE BEAMS,4000,69478.198,69103.012,13.3,hfoc
195552:2701,1251:1251,06/05/12 15:51:00,STABLE BEAMS,4000,69475.501,68657.074,13.3,hfoc
195552:2701,1252:1252,06/05/12 15:51:23,STABLE BEAMS,4000,69562.996,69187.354,13.4,hfoc
195552:2701,1253:1253,06/05/12 15:51:47,STABLE BEAMS,4000,69455.024,69082.746,13.3,hfoc
195552:2701,1254:1254,06/05/12 15:52:10,STABLE BEAMS,4000,69479.780,69105.983,13.3,hfoc
195552:2701,1255:1255,06/05/12 15:52:33,STABLE BEAMS,4000,69440.961,69066.674,13.3,hfoc
195552:2701,1256:1256,06/05/12 15:52:57,STABLE BEAMS,4000,69500.416,69125.116,13.3,hfoc
195552:2701,1257:1257,06/05/12 15:53:20,STABLE BEAMS,4000,69464.289,69091.260,13.3,hfoc
195552:2701,1258:1258,06/05/12 15:53:43,STABLE BEAMS,4000,69418.601,68153.792,13.3,hfoc
195552:2701,1259:1259,06/05/12 15:54:07,STABLE BEAMS,4000,69378.570,68867.941,13.3,hfoc
195552:2701,1260:1260,06/05/12 15:54:30,STABLE BEAMS,4000,69455.252,69080.190,13.3,hfoc
195552:2701,1261:1261,06/05/12 15:54:53,STABLE BEAMS,4000,69482.996,69109.175,13.3,hfoc
195552:2701,1262:1262,06/05/12 15:55:17,STABLE BEAMS,4000,69505.026,69129.703,13.3,hfoc
195552:2701,1263:1263,06/05/12 15:55:40,STABLE BEAMS,4000,69456.839,69083.161,13.3,hfoc
195552:2701,1264:1264,06/05/12 15:56:03,STABLE BEAMS,4000,69433.694,69060.135,13.3,hfoc
195552:2701,1265:1265,06/05/12 15:56:27,STABLE BEAMS,4000,69365.600,68992.417,13.3,hfoc
195552:2701,1266:1266,06/05/12 15:56:50,STABLE BEAMS,4000,69361.519,68988.353,13.3,hfoc
195552:2701,1267:1267,06/05/12 15:57:13,STABLE BEAMS,4000,69358.167,68985.718,13.3,hfoc
195552:2701,1268:1268,06/05/12 15:57:37,STABLE BEAMS,4000,69345.903,68970.745,13.3,hfoc
195552:2701,1269:1269,06/05/12 15:58:00,STABLE BEAMS,4000,69335.442,68514.506,13.3,hfoc
195552:2701,1270:1270,06/05/12 15:58:23,STABLE BEAMS,4000,69330.941,68955.857,13.3,hfoc
195552:2701,1271:1271,06/05/12 15:58:47,STABLE BEAMS,4000,69280.563,68907.841,13.3,hfoc
195552:2701,1272:1272,06/05/12 15:59:10,STABLE BEAMS,4000,69237.265,68866.154,13.3,hfoc
195552:2701,1273:1273,06/05/12 15:59:33,STABLE BEAMS,4000,69184.361,68812.145,13.3,hfoc
195552:2701,1274:1274,06/05/12 15:59:57,STABLE BEAMS,4000,69150.493,68779.148,13.3,hfoc
195552:2701,1275:1275,06/05/12 16:00:20,STABLE BEAMS,4000,69152.593,68779.854,13.3,hfoc
195552:2701,1276:1276,06/05/12 16:00:43,STABLE BEAMS,4000,69122.253,68303.844,13.3,hfoc
195552:2701,1277:1277,06/05/12 16:01:07,STABLE BEAMS,4000,69084.612,68713.626,13.3,hfoc
195552:2701,1278:1278,06/05/12 16:01:30,STABLE BEAMS,4000,69096.558,68728.275,13.3,hfoc
195552:2701,1279:1279,06/05/12 16:01:53,STABLE BEAMS,4000,69092.591,68722.943,13.3,hfoc
195552:2701,1280:1280,06/05/12 16:02:17,STABLE BEAMS,4000,69028.754,68655.304,13.3,hfoc
195552:2701,1281:1281,06/05/12 16:02:40,STABLE BEAMS,4000,69013.212,68641.918,13.2,hfoc
195552:2701,1282:1282,06/05/12 16:03:03,STABLE BEAMS,4000,68952.670,68582.395,13.2,hfoc
195552:2701,1283:1283,06/05/12 16:03:27,STABLE BEAMS,4000,68909.708,68541.043,13.2,hfoc
195552:2701,1284:1284,06/05/12 16:03:50,STABLE BEAMS,4000,68910.829,68543.530,13.2,hfoc
195552:2701,1285:1285,06/05/12 16:04:13,STABLE BEAMS,4000,68884.303,68515.769,13.2,hfoc
195552:2701,1286:1286,06/05/12 16:04:36,STABLE BEAMS,4000,68879.425,68512.992,13.2,hfoc
195552:2701,1287:1287,06/05/12 16:05:00,STABLE BEAMS,4000,68812.418,68444.272,13.2,hfoc
195552:2701,1288:1288,06/05/12 16:05:23,STABLE BEAMS,4000,68702.830,68334.581,13.2,hfoc
195552:2701,1289:1289,06/05/12 16:05:46,STABLE BEAMS,4000,68650.074,68284.164,13.2,hfoc
195552:2701,1290:1290,06/05/12 16:06:10,STABLE BEAMS,4000,68603.418,68237.764,13.2,hfoc
195552:2701,1291:1291,06/05/12 16:06:33,STABLE BEAMS,4000,68605.353,68241.742,13.2,hfoc
195552:2701,1292:1292,06/05/12 16:06:56,STABLE BEAMS,4000,68540.565,68177.296,13.2,hfoc
195552:2701,1293:1293,06/05/12 16:07:20,STABLE BEAMS,4000,68507.796,67705.577,13.2,hfoc
195552:2701,1294:1294,06/05/12 16:07:43,STABLE BEAMS,4000,68443.515,68078.026,13.1,hfoc
195552:2701,1295:1295,06/05/12 16:08:06,STABLE BEAMS,4000,68392.209,68030.414,13.1,hfoc
195552:2701,1296:1296,06/05/12 16:08:30,STABLE BEAMS,4000,68357.516,67995.903,13.1,hfoc
195552:2701,1297:1297,06/05/12 16:08:53,STABLE BEAMS,4000,68358.831,67997.218,13.1,hfoc
195552:2701,1298:1298,06/05/12 16:09:16,STABLE BEAMS,4000,68288.159,67924.861,13.1,hfoc
195552:2701,1299:1299,06/05/12 16:09:40,STABLE BEAMS,4000,68239.318,67876.965,13.1,hfoc
195552:2701,1300:1300,06/05/12 16:10:03,STABLE BEAMS,4000,68195.633,67834.191,13.1,hfoc
195552:2701,1303:1303,06/05/12 16:11:13,STABLE BEAMS,4000,68060.822,67701.457,13.1,hfoc
195552:2701,1304:1304,06/05/12 16:11:36,STABLE BEAMS,4000,68024.689,67667.561,13.1,hfoc
195552:2701,1305:1305,06/05/12 16:12:00,STABLE BEAMS,4000,67998.140,67640.471,13.1,hfoc
195552:2701,1306:1306,06/05/12 16:12:23,STABLE BEAMS,4000,67969.593,67612.072,13.0,hfoc
195552:2701,1307:1307,06/05/12 16:12:46,STABLE BEAMS,4000,67922.124,67426.975,13.0,hfoc
195552:2701,1308:1308,06/05/12 16:13:10,STABLE BEAMS,4000,67881.364,67386.511,13.0,hfoc
195552:2701,1309:1309,06/05/12 16:13:33,STABLE BEAMS,4000,67849.898,67353.912,13.0,hfoc
195552:2701,1310:1310,06/05/12 16:13:56,STABLE BEAMS,4000,67811.244,67319.618,13.0,hfoc
195552:2701,1311:1311,06/05/12 16:14:20,STABLE BEAMS,4000,67740.703,67241.450,13.0,hfoc
195552:2701,1312:1312,06/05/12 16:14:43,STABLE BEAMS,4000,67720.272,67225.231,13.0,hfoc
195552:2701,1313:1313,06/05/12 16:15:06,STABLE BEAMS,4000,67658.574,67170.755,13.0,hfoc
195552:2701,1314:1314,06/05/12 16:15:30,STABLE BEAMS,4000,67626.306,66471.927,13.0,hfoc
195552:2701,1315:1315,06/05/12 16:15:53,STABLE BEAMS,4000,67578.472,67087.853,13.0,hfoc
195552:2701,1316:1316,06/05/12 16:16:16,STABLE BEAMS,4000,67568.444,67079.931,13.0,hfoc
195552:2701,1317:1317,06/05/12 16:16:40,STABLE BEAMS,4000,67519.524,67027.305,13.0,hfoc
195552:2701,1318:1318,06/05/12 16:17:03,STABLE BEAMS,4000,67528.294,67037.367,13.0,hfoc
195552:2701,1319:1319,06/05/12 16:17:26,STABLE BEAMS,4000,67460.888,66971.123,13.0,hfoc
195552:2701,1320:1320,06/05/12 16:17:50,STABLE BEAMS,4000,67421.807,66933.004,12.9,hfoc
195552:2701,1321:1321,06/05/12 16:18:13,STABLE BEAMS,4000,67385.754,66465.940,12.9,hfoc
195552:2701,1322:1322,06/05/12 16:18:36,STABLE BEAMS,4000,67374.486,66888.038,12.9,hfoc
195552:2701,1323:1323,06/05/12 16:19:00,STABLE BEAMS,4000,67337.727,66848.189,12.9,hfoc
195552:2701,1324:1324,06/05/12 16:19:23,STABLE BEAMS,4000,67319.919,66833.876,12.9,hfoc
195552:2701,1325:1325,06/05/12 16:19:46,STABLE BEAMS,4000,67304.485,66817.873,12.9,hfoc
195552:2701,1326:1326,06/05/12 16:20:10,STABLE BEAMS,4000,67265.797,66783.498,12.9,hfoc
195552:2701,1327:1327,06/05/12 16:20:33,STABLE BEAMS,4000,67206.541,66724.003,12.9,hfoc
195552:2701,1328:1328,06/05/12 16:20:56,STABLE BEAMS,4000,67162.566,66674.963,12.9,hfoc
195552:2701,1329:1329,06/05/12 16:21:20,STABLE BEAMS,4000,67136.523,66651.129,12.9,hfoc
195552:2701,1330:1330,06/05/12 16:21:43,STABLE BEAMS,4000,67112.735,66197.986,12.9,hfoc
195552:2701,1331:1331,06/05/12 16:22:06,STABLE BEAMS,4000,67058.168,66574.686,12.9,hfoc
195552:2701,1332:1332,06/05/12 16:22:30,STABLE BEAMS,4000,67176.333,66694.683,12.9,hfoc
195552:2701,1333:1333,06/05/12 16:22:53,STABLE BEAMS,4000,64806.379,64358.563,12.4,hfoc
195552:2701,1334:1334,06/05/12 16:23:16,STABLE BEAMS,4000,68056.292,67559.475,13.1,hfoc
195552:2701,1335:1335,06/05/12 16:23:40,STABLE BEAMS,4000,63340.566,62913.647,12.2,hfoc
195552:2701,1336:1336,06/05/12 16:24:03,STABLE BEAMS,4000,68060.441,67563.601,13.1,hfoc
195552:2701,1337:1337,06/05/12 16:24:26,STABLE BEAMS,4000,67999.523,67497.687,13.1,hfoc
195552:2701,1338:1338,06/05/12 16:24:50,STABLE BEAMS,4000,67937.718,67443.132,13.0,hfoc
195552:2701,1339:1339,06/05/12 16:25:13,STABLE BEAMS,4000,67923.678,67427.834,13.0,hfoc
195552:2701,1340:1340,06/05/12 16:25:36,STABLE BEAMS,4000,67897.020,67401.370,13.0,hfoc
195552:2701,1341:1341,06/05/12 16:26:00,STABLE BEAMS,4000,67866.909,67370.804,13.0,hfoc
195552:2701,1342:1342,06/05/12 16:26:23,STABLE BEAMS,4000,67831.408,67339.628,13.0,hfoc
195552:2701,1343:1343,06/05/12 16:26:46,STABLE BEAMS,4000,67805.274,67313.688,13.0,hfoc
195552:2701,1344:1344,06/05/12 16:27:10,STABLE BEAMS,4000,67768.771,67277.447,13.0,hfoc
195552:2701,1345:1345,06/05/12 16:27:33,STABLE BEAMS,4000,67735.211,67104.596,13.0,hfoc
195552:2701,1346:1346,06/05/12 16:27:56,STABLE BEAMS,4000,67706.858,67207.856,13.0,hfoc
195552:2701,1347:1347,06/05/12 16:28:20,STABLE BEAMS,4000,67672.876,67180.903,13.0,hfoc
195552:2701,1348:1348,06/05/12 16:28:43,STABLE BEAMS,4000,67673.394,67178.700,13.0,hfoc
195552:2701,1349:1349,06/05/12 16:29:06,STABLE BEAMS,4000,67645.582,67151.770,13.0,hfoc
195552:2701,1350:1350,06/05/12 16:29:30,STABLE BEAMS,4000,67621.929,67134.378,13.0,hfoc
195552:2701,1351:1351,06/05/12 16:29:53,STABLE BEAMS,4000,67590.355,67094.916,13.0,hfoc
195552:2701,1352:1352,06/05/12 16:30:16,STABLE BEAMS,4000,67555.224,67060.724,13.0,hfoc
195552:2701,1353:1353,06/05/12 16:30:40,STABLE BEAMS,4000,67518.710,67030.555,13.0,hfoc
195552:2701,1354:1354,06/05/12 16:31:03,STABLE BEAMS,4000,67490.977,66998.964,13.0,hfoc
195552:2701,1355:1355,06/05/12 16:31:26,STABLE BEAMS,4000,67476.590,66990.763,13.0,hfoc
195552:2701,1356:1356,06/05/12 16:31:50,STABLE BEAMS,4000,67467.387,66977.576,13.0,hfoc
195552:2701,1357:1357,06/05/12 16:32:13,STABLE BEAMS,4000,67441.003,66519.084,12.9,hfoc
195552:2701,1358:1358,06/05/12 16:32:36,STABLE BEAMS,4000,67413.800,66928.417,12.9,hfoc
195552:2701,1359:1359,06/05/12 16:33:00,STABLE BEAMS,4000,67394.274,66778.968,12.9,hfoc
195552:2701,1360:1360,06/05/12 16:33:23,STABLE BEAMS,4000,67378.191,66892.392,12.9,hfoc
195552:2701,1361:1361,06/05/12 16:33:46,STABLE BEAMS,4000,67334.642,66847.813,12.9,hfoc
195552:2701,1362:1362,06/05/12 16:34:10,STABLE BEAMS,4000,67294.412,66805.847,12.9,hfoc
195552:2701,1363:1363,06/05/12 16:34:33,STABLE BEAMS,4000,67284.834,66797.020,12.9,hfoc
195552:2701,1364:1364,06/05/12 16:34:56,STABLE BEAMS,4000,67265.820,66782.849,12.9,hfoc
195552:2701,1365:1365,06/05/12 16:35:20,STABLE BEAMS,4000,67257.511,66765.190,12.9,hfoc
195552:2701,1366:1366,06/05/12 16:35:43,STABLE BEAMS,4000,67229.226,66613.408,12.9,hfoc
195552:2701,1367:1367,06/05/12 16:36:06,STABLE BEAMS,4000,67184.169,60575.256,12.9,hfoc
195552:2701,1368:1368,06/05/12 16:36:30,STABLE BEAMS,4000,67173.294,66686.954,12.9,hfoc
195552:2701,1369:1369,06/05/12 16:36:53,STABLE BEAMS,4000,67146.551,66660.405,12.9,hfoc
195552:2701,1370:1370,06/05/12 16:37:16,STABLE BEAMS,4000,67126.547,66637.868,12.9,hfoc
195552:2701,1371:1371,06/05/12 16:37:40,STABLE BEAMS,4000,67078.275,66595.976,12.9,hfoc
195552:2701,1372:1372,06/05/12 16:38:03,STABLE BEAMS,4000,67048.715,66563.958,12.9,hfoc
195552:2701,1373:1373,06/05/12 16:38:26,STABLE BEAMS,4000,67032.991,66552.365,12.9,hfoc
195552:2701,1374:1374,06/05/12 16:38:50,STABLE BEAMS,4000,67013.339,66105.983,12.9,hfoc
195552:2701,1375:1375,06/05/12 16:39:13,STABLE BEAMS,4000,66991.355,66507.679,12.9,hfoc
195552:2701,1376:1376,06/05/12 16:39:36,STABLE BEAMS,4000,66972.181,66492.660,12.9,hfoc
195552:2701,1377:1377,06/05/12 16:40:00,STABLE BEAMS,4000,66939.799,66455.821,12.9,hfoc
195552:2701,1378:1378,06/05/12 16:40:23,STABLE BEAMS,4000,66912.402,66430.632,12.8,hfoc
195552:2701,1379:1379,06/05/12 16:40:46,STABLE BEAMS,4000,66887.782,66408.198,12.8,hfoc
195552:2701,1380:1380,06/05/12 16:41:10,STABLE BEAMS,4000,66864.261,66388.182,12.8,hfoc
195552:2701,1381:1381,06/05/12 16:41:33,STABLE BEAMS,4000,66829.278,66344.771,12.8,hfoc
195552:2701,1382:1382,06/05/12 16:41:56,STABLE BEAMS,4000,66814.281,66337.224,12.8,hfoc
195552:2701,1383:1383,06/05/12 16:42:20,STABLE BEAMS,4000,66790.555,66311.000,12.8,hfoc
195552:2701,1384:1384,06/05/12 16:42:43,STABLE BEAMS,4000,66757.296,66280.643,12.8,hfoc
195552:2701,1385:1385,06/05/12 16:43:06,STABLE BEAMS,4000,66731.834,65696.821,12.8,hfoc
195552:2701,1386:1386,06/05/12 16:43:30,STABLE BEAMS,4000,66710.419,66232.104,12.8,hfoc
195552:2701,1387:1387,06/05/12 16:43:53,STABLE BEAMS,4000,66683.995,66204.542,12.8,hfoc
195552:2701,1388:1388,06/05/12 16:44:16,STABLE BEAMS,4000,66663.877,66191.236,12.8,hfoc
195552:2701,1389:1389,06/05/12 16:44:40,STABLE BEAMS,4000,66635.040,66157.266,12.8,hfoc
195552:2701,1390:1390,06/05/12 16:45:03,STABLE BEAMS,4000,66598.184,66125.344,12.8,hfoc
195552:2701,1391:1391,06/05/12 16:45:26,STABLE BEAMS,4000,66570.298,65448.586,12.8,hfoc
195552:2701,1392:1392,06/05/12 16:45:50,STABLE BEAMS,4000,66554.864,66084.317,12.8,hfoc
195552:2701,1393:1393,06/05/12 16:46:13,STABLE BEAMS,4000,66512.573,65828.160,12.8,hfoc
195552:2701,1394:1394,06/05/12 16:46:36,STABLE BEAMS,4000,66487.623,66012.239,12.8,hfoc
195552:2701,1395:1395,06/05/12 16:47:00,STABLE BEAMS,4000,66469.878,65994.620,12.8,hfoc
195552:2701,1396:1396,06/05/12 16:47:23,STABLE BEAMS,4000,66452.355,65983.203,12.8,hfoc
195552:2701,1397:1397,06/05/12 16:47:46,STABLE BEAMS,4000,66415.579,65942.039,12.8,hfoc
195552:2701,1398:1398,06/05/12 16:48:10,STABLE BEAMS,4000,66396.281,65922.877,12.7,hfoc
195552:2701,1399:1399,06/05/12 16:48:33,STABLE BEAMS,4000,66365.919,65899.373,12.7,hfoc
195552:2701,1400:1400,06/05/12 16:48:56,STABLE BEAMS,4000,66330.452,65863.491,12.7,hfoc
195552:2701,1401:1401,06/05/12 16:49:20,STABLE BEAMS,4000,66315.240,65846.389,12.7,hfoc
195552:2701,1402:1402,06/05/12 16:49:43,STABLE BEAMS,4000,66295.582,65822.230,12.7,hfoc
195552:2701,1403:1403,06/05/12 16:50:06,STABLE BEAMS,4000,66273.507,65801.634,12.7,hfoc
195552:2701,1404:1404,06/05/12 16:50:30,STABLE BEAMS,4000,66253.980,65783.582,12.7,hfoc
195552:2701,1405:1405,06/05/12 16:50:53,STABLE BEAMS,4000,66215.270,65749.777,12.7,hfoc
195552:2701,1406:1406,06/05/12 16:51:16,STABLE BEAMS,4000,66164.994,65694.562,12.7,hfoc
195552:2701,1407:1407,06/05/12 16:51:40,STABLE BEAMS,4000,66141.114,65672.173,12.7,hfoc
195552:2701,1408:1408,06/05/12 16:52:03,STABLE BEAMS,4000,66131.735,65666.163,12.7,hfoc
195552:2701,1409:1409,06/05/12 16:52:26,STABLE BEAMS,4000,66109.278,65641.225,12.7,hfoc
195552:2701,1410:1410,06/05/12 16:52:50,STABLE BEAMS,4000,66060.910,65595.178,12.7,hfoc
195552:2701,1411:1411,06/05/12 16:53:13,STABLE BEAMS,4000,66045.675,65580.057,12.7,hfoc
195552:2701,1412:1412,06/05/12 16:53:36,STABLE BEAMS,4000,66024.800,65560.644,12.7,hfoc
195552:2701,1413:1413,06/05/12 16:54:00,STABLE BEAMS,4000,65995.724,65529.132,12.7,hfoc
195552:2701,1414:1414,06/05/12 16:54:23,STABLE BEAMS,4000,65953.063,65488.100,12.7,hfoc
195552:2701,1415:1415,06/05/12 16:54:46,STABLE BEAMS,4000,65912.611,65448.581,12.7,hfoc
195552:2701,1416:1416,06/05/12 16:55:09,STABLE BEAMS,4000,65889.607,65426.402,12.6,hfoc
195552:2701,1417:1417,06/05/12 16:55:33,STABLE BEAMS,4000,65877.576,65413.802,12.6,hfoc
195552:2701,1418:1418,06/05/12 16:55:56,STABLE BEAMS,4000,65841.808,65378.944,12.6,hfoc
195552:2701,1419:1419,06/05/12 16:56:19,STABLE BEAMS,4000,65815.287,65351.940,12.6,hfoc
195552:2701,1420:1420,06/05/12 16:56:43,STABLE BEAMS,4000,65701.533,65236.370,12.6,hfoc
195552:2701,1421:1421,06/05/12 16:57:06,STABLE BEAMS,4000,65721.765,64837.805,12.6,hfoc
195552:2701,1422:1422,06/05/12 16:57:29,STABLE BEAMS,4000,65671.359,65210.345,12.6,hfoc
195552:2701,1423:1423,06/05/12 16:57:53,STABLE BEAMS,4000,65644.907,65183.426,12.6,hfoc
195552:2701,1424:1424,06/05/12 16:58:16,STABLE BEAMS,4000,65609.138,65151.846,12.6,hfoc
195552:2701,1425:1425,06/05/12 16:58:39,STABLE BEAMS,4000,65589.487,65129.053,12.6,hfoc
195552:2701,1426:1426,06/05/12 16:59:03,STABLE BEAMS,4000,65580.916,65125.132,12.6,hfoc
195552:2701,1427:1427,06/05/12 16:59:26,STABLE BEAMS,4000,65559.204,65098.321,12.6,hfoc
195552:2701,1428:1428,06/05/12 16:59:49,STABLE BEAMS,4000,65534.528,65074.476,12.6,hfoc
195552:2701,1429:1429,06/05/12 17:00:13,STABLE BEAMS,4000,65509.242,65050.675,12.6,hfoc
195552:2701,1430:1430,06/05/12 17:00:36,STABLE BEAMS,4000,65486.079,65030.950,12.6,hfoc
195552:2701,1431:1431,06/05/12 17:00:59,STABLE BEAMS,4000,65468.374,65010.098,12.6,hfoc
195552:2701,1432:1432,06/05/12 17:01:23,STABLE BEAMS,4000,65429.760,64971.097,12.6,hfoc
195552:2701,1433:1433,06/05/12 17:01:46,STABLE BEAMS,4000,65399.762,64941.309,12.6,hfoc
195552:2701,1434:1434,06/05/12 17:02:09,STABLE BEAMS,4000,65382.564,64928.806,12.6,hfoc
195552:2701,1435:1435,06/05/12 17:02:33,STABLE BEAMS,4000,65364.324,64912.006,12.5,hfoc
195552:2701,1436:1436,06/05/12 17:02:56,STABLE BEAMS,4000,65344.331,64886.919,12.5,hfoc
195552:2701,1437:1437,06/05/12 17:03:19,STABLE BEAMS,4000,65299.707,64843.917,12.5,hfoc
195552:2701,1438:1438,06/05/12 17:03:43,STABLE BEAMS,4000,65270.369,64395.094,12.5,hfoc
195552:2701,1439:1439,06/05/12 17:04:06,STABLE BEAMS,4000,65241.669,64784.980,12.5,hfoc
195552:2701,1440:1440,06/05/12 17:04:29,STABLE BEAMS,4000,65217.596,64761.072,12.5,hfoc
195552:2701,1441:1441,06/05/12 17:04:53,STABLE BEAMS,4000,65195.212,64738.194,12.5,hfoc
195552:2701,1442:1442,06/05/12 17:05:16,STABLE BEAMS,4000,65164.321,64708.816,12.5,hfoc
195552:2701,1443:1443,06/05/12 17:05:39,STABLE BEAMS,4000,65139.593,64689.478,12.5,hfoc
195552:2701,1444:1444,06/05/12 17:06:03,STABLE BEAMS,4000,65108.070,64653.618,12.5,hfoc
195552:2701,1445:1445,06/05/12 17:06:26,STABLE BEAMS,4000,65077.731,64626.745,12.5,hfoc
195552:2701,1446:1446,06/05/12 17:06:49,STABLE BEAMS,4000,65055.285,64601.203,12.5,hfoc
195552:2701,1447:1447,06/05/12 17:07:13,STABLE BEAMS,4000,65034.336,64577.795,12.5,hfoc
195552:2701,1448:1448,06/05/12 17:07:36,STABLE BEAMS,4000,65000.525,64543.569,12.5,hfoc
195552:2701,1449:1449,06/05/12 17:07:59,STABLE BEAMS,4000,64973.959,64396.340,12.5,hfoc
195552:2701,1450:1450,06/05/12 17:08:23,STABLE BEAMS,4000,64949.487,64498.091,12.5,hfoc
195552:2701,1451:1451,06/05/12 17:08:46,STABLE BEAMS,4000,64922.671,64472.755,12.5,hfoc
195552:2701,1452:1452,06/05/12 17:09:09,STABLE BEAMS,4000,64891.512,64441.812,12.5,hfoc
195552:2701,1453:1453,06/05/12 17:09:33,STABLE BEAMS,4000,64860.131,64413.243,12.5,hfoc
195552:2701,1454:1454,06/05/12 17:09:56,STABLE BEAMS,4000,64831.847,64386.455,12.4,hfoc
195552:2701,1455:1455,06/05/12 17:10:19,STABLE BEAMS,4000,64813.743,63947.187,12.4,hfoc
195552:2701,1456:1456,06/05/12 17:10:43,STABLE BEAMS,4000,64784.531,64337.517,12.4,hfoc
195552:2701,1457:1457,06/05/12 17:11:06,STABLE BEAMS,4000,64758.539,64309.761,12.4,hfoc
195552:2701,1458:1458,06/05/12 17:11:29,STABLE BEAMS,4000,64733.430,64284.829,12.4,hfoc
195552:2701,1459:1459,06/05/12 17:11:53,STABLE BEAMS,4000,64701.236,64256.094,12.4,hfoc
195552:2701,1460:1460,06/05/12 17:12:16,STABLE BEAMS,4000,64667.009,64220.804,12.4,hfoc
195552:2701,1461:1461,06/05/12 17:12:39,STABLE BEAMS,4000,64633.824,64189.787,12.4,hfoc
195552:2701,1462:1462,06/05/12 17:13:03,STABLE BEAMS,4000,64613.046,64168.514,12.4,hfoc
195552:2701,1463:1463,06/05/12 17:13:26,STABLE BEAMS,4000,64596.087,64149.079,12.4,hfoc
195552:2701,1464:1464,06/05/12 17:13:49,STABLE BEAMS,4000,64557.097,64112.946,12.4,hfoc
195552:2701,1465:1465,06/05/12 17:14:13,STABLE BEAMS,4000,64524.487,63952.804,12.4,hfoc
195552:2701,1466:1466,06/05/12 17:14:36,STABLE BEAMS,4000,64499.400,64058.869,12.4,hfoc
195552:2701,1467:1467,06/05/12 17:14:59,STABLE BEAMS,4000,64481.650,64036.725,12.4,hfoc
195552:2701,1468:1468,06/05/12 17:15:23,STABLE BEAMS,4000,64448.972,64007.501,12.4,hfoc
195552:2701,1469:1469,06/05/12 17:15:46,STABLE BEAMS,4000,64416.060,63340.958,12.4,hfoc
195552:2701,1470:1470,06/05/12 17:16:09,STABLE BEAMS,4000,64387.012,63945.963,12.4,hfoc
195552:2701,1471:1471,06/05/12 17:16:33,STABLE BEAMS,4000,64379.728,63934.222,12.4,hfoc
195552:2701,1472:1472,06/05/12 17:16:56,STABLE BEAMS,4000,64341.415,63900.036,12.4,hfoc
195552:2701,1473:1473,06/05/12 17:17:19,STABLE BEAMS,4000,64315.526,63869.816,12.3,hfoc
195552:2701,1474:1474,06/05/12 17:17:43,STABLE BEAMS,4000,64272.354,63833.376,12.3,hfoc
195552:2701,1475:1475,06/05/12 17:18:06,STABLE BEAMS,4000,64237.962,63800.504,12.3,hfoc
195552:2701,1476:1476,06/05/12 17:18:29,STABLE BEAMS,4000,64210.605,63768.839,12.3,hfoc
195552:2701,1477:1477,06/05/12 17:18:53,STABLE BEAMS,4000,64182.081,63618.565,12.3,hfoc
195552:2701,1478:1478,06/05/12 17:19:16,STABLE BEAMS,4000,64151.981,63713.823,12.3,hfoc
195552:2701,1479:1479,06/05/12 17:19:39,STABLE BEAMS,4000,64131.453,63688.947,12.3,hfoc
195552:2701,1480:1480,06/05/12 17:20:03,STABLE BEAMS,4000,64103.555,63665.727,12.3,hfoc
195552:2701,1481:1481,06/05/12 17:20:26,STABLE BEAMS,4000,64074.332,63636.702,12.3,hfoc
195552:2701,1482:1482,06/05/12 17:20:49,STABLE BEAMS,4000,64046.826,63606.824,12.3,hfoc
195552:2701,1483:1483,06/05/12 17:21:13,STABLE BEAMS,4000,64032.917,63184.481,12.3,hfoc
195552:2701,1484:1484,06/05/12 17:21:36,STABLE BEAMS,4000,63996.426,63556.771,12.3,hfoc
195552:2701,1485:1485,06/05/12 17:21:59,STABLE BEAMS,4000,63969.598,63119.443,12.3,hfoc
195552:2701,1486:1486,06/05/12 17:22:23,STABLE BEAMS,4000,63938.638,63501.943,12.3,hfoc
195552:2701,1487:1487,06/05/12 17:22:46,STABLE BEAMS,4000,63914.952,63353.143,12.3,hfoc
195552:2701,1488:1488,06/05/12 17:23:09,STABLE BEAMS,4000,63885.000,63445.470,12.3,hfoc
195552:2701,1489:1489,06/05/12 17:23:33,STABLE BEAMS,4000,63856.345,63423.400,12.3,hfoc
195552:2701,1490:1490,06/05/12 17:23:56,STABLE BEAMS,4000,63835.060,63398.427,12.3,hfoc
195552:2701,1491:1491,06/05/12 17:24:19,STABLE BEAMS,4000,63812.802,63380.147,12.3,hfoc
195552:2701,1492:1492,06/05/12 17:24:43,STABLE BEAMS,4000,63789.981,63355.573,12.2,hfoc
195552:2701,1493:1493,06/05/12 17:25:06,STABLE BEAMS,4000,63776.744,63339.871,12.2,hfoc
195552:2701,1494:1494,06/05/12 17:25:29,STABLE BEAMS,4000,63743.166,63307.164,12.2,hfoc
195552:2701,1495:1495,06/05/12 17:25:53,STABLE BEAMS,4000,63707.045,63273.194,12.2,hfoc
195552:2701,1496:1496,06/05/12 17:26:16,STABLE BEAMS,4000,63679.892,62836.129,12.2,hfoc
195552:2701,1497:1497,06/05/12 17:26:39,STABLE BEAMS,4000,63659.216,63226.334,12.2,hfoc
195552:2701,1498:1498,06/05/12 17:27:03,STABLE BEAMS,4000,63632.571,63201.771,12.2,hfoc
195552:2701,1499:1499,06/05/12 17:27:26,STABLE BEAMS,4000,63612.817,63184.072,12.2,hfoc
195552:2701,1500:1500,06/05/12 17:27:49,STABLE BEAMS,4000,63590.143,63160.271,12.2,hfoc
195552:2701,1501:1501,06/05/12 17:28:13,STABLE BEAMS,4000,63562.798,63128.669,12.2,hfoc
195552:2701,1502:1502,06/05/12 17:28:36,STABLE BEAMS,4000,63540.728,63111.197,12.2,hfoc
195552:2701,1503:1503,06/05/12 17:28:59,STABLE BEAMS,4000,63503.161,63068.798,12.2,hfoc
195552:2701,1504:1504,06/05/12 17:29:23,STABLE BEAMS,4000,63484.653,63054.861,12.2,hfoc
195552:2701,1505:1505,06/05/12 17:29:46,STABLE BEAMS,4000,63449.994,63018.534,12.2,hfoc
195552:2701,1506:1506,06/05/12 17:30:09,STABLE BEAMS,4000,63414.419,62984.467,12.2,hfoc
195552:2701,1507:1507,06/05/12 17:30:33,STABLE BEAMS,4000,63388.342,62960.468,12.2,hfoc
195552:2701,1508:1508,06/05/12 17:30:56,STABLE BEAMS,4000,63364.565,62936.218,12.2,hfoc
195552:2701,1509:1509,06/05/12 17:31:19,STABLE BEAMS,4000,63339.234,62913.596,12.2,hfoc
195552:2701,1510:1510,06/05/12 17:31:43,STABLE BEAMS,4000,63315.912,62888.532,12.2,hfoc
195552:2701,1511:1511,06/05/12 17:32:06,STABLE BEAMS,4000,63281.668,62853.885,12.1,hfoc
195552:2701,1512:1512,06/05/12 17:32:29,STABLE BEAMS,4000,63249.650,62820.819,12.1,hfoc
195552:2701,1513:1513,06/05/12 17:32:53,STABLE BEAMS,4000,63222.686,62792.142,12.1,hfoc
195552:2701,1514:1514,06/05/12 17:33:16,STABLE BEAMS,4000,63199.580,62773.612,12.1,hfoc
195552:2701,1515:1515,06/05/12 17:33:39,STABLE BEAMS,4000,63159.594,62735.794,12.1,hfoc
195552:2701,1516:1516,06/05/12 17:34:03,STABLE BEAMS,4000,63136.875,62709.439,12.1,hfoc
195552:2701,1517:1517,06/05/12 17:34:26,STABLE BEAMS,4000,63115.864,62687.932,12.1,hfoc
195552:2701,1518:1518,06/05/12 17:34:49,STABLE BEAMS,4000,63094.630,62670.637,12.1,hfoc
195552:2701,1519:1519,06/05/12 17:35:13,STABLE BEAMS,4000,63064.786,62519.908,12.1,hfoc
195552:2701,1520:1520,06/05/12 17:35:36,STABLE BEAMS,4000,63034.612,62612.912,12.1,hfoc
195552:2701,1521:1521,06/05/12 17:35:59,STABLE BEAMS,4000,63008.108,62582.174,12.1,hfoc
195552:2701,1522:1522,06/05/12 17:36:23,STABLE BEAMS,4000,62986.169,62564.788,12.1,hfoc
195552:2701,1523:1523,06/05/12 17:36:46,STABLE BEAMS,4000,62957.656,62533.322,12.1,hfoc
195552:2701,1524:1524,06/05/12 17:37:09,STABLE BEAMS,4000,62924.113,62503.153,12.1,hfoc
195552:2701,1525:1525,06/05/12 17:37:33,STABLE BEAMS,4000,62891.594,62469.587,12.1,hfoc
195552:2701,1526:1526,06/05/12 17:37:56,STABLE BEAMS,4000,62862.951,62039.447,12.1,hfoc
195552:2701,1527:1527,06/05/12 17:38:19,STABLE BEAMS,4000,62829.128,62404.401,12.1,hfoc
195552:2701,1528:1528,06/05/12 17:38:43,STABLE BEAMS,4000,62805.226,61981.848,12.1,hfoc
195552:2701,1529:1529,06/05/12 17:39:06,STABLE BEAMS,4000,62770.789,62348.964,12.1,hfoc
195552:2701,1530:1530,06/05/12 17:39:29,STABLE BEAMS,4000,62750.716,62325.266,12.0,hfoc
195552:2701,1531:1531,06/05/12 17:39:53,STABLE BEAMS,4000,62720.434,62298.951,12.0,hfoc
195552:2701,1532:1532,06/05/12 17:40:16,STABLE BEAMS,4000,62694.312,62275.509,12.0,hfoc
195552:2701,1533:1533,06/05/12 17:40:39,STABLE BEAMS,4000,62663.073,62243.855,12.0,hfoc
195552:2701,1534:1534,06/05/12 17:41:03,STABLE BEAMS,4000,62634.584,62216.811,12.0,hfoc
195552:2701,1535:1535,06/05/12 17:41:26,STABLE BEAMS,4000,62602.930,62063.919,12.0,hfoc
195552:2701,1536:1536,06/05/12 17:41:49,STABLE BEAMS,4000,62577.069,62159.057,12.0,hfoc
195552:2701,1537:1537,06/05/12 17:42:13,STABLE BEAMS,4000,62536.731,62118.986,12.0,hfoc
195552:2701,1538:1538,06/05/12 17:42:36,STABLE BEAMS,4000,62508.036,62094.236,12.0,hfoc
195552:2701,1539:1539,06/05/12 17:42:59,STABLE BEAMS,4000,62477.037,62060.943,12.0,hfoc
195552:2701,1540:1540,06/05/12 17:43:23,STABLE BEAMS,4000,62453.407,62037.467,12.0,hfoc
195552:2701,1541:1541,06/05/12 17:43:46,STABLE BEAMS,4000,62421.332,62006.228,12.0,hfoc
195552:2701,1542:1542,06/05/12 17:44:09,STABLE BEAMS,4000,62386.320,61850.417,12.0,hfoc
195552:2701,1543:1543,06/05/12 17:44:33,STABLE BEAMS,4000,62350.962,61937.577,12.0,hfoc
195552:2701,1544:1544,06/05/12 17:44:56,STABLE BEAMS,4000,62321.715,61906.657,12.0,hfoc
195552:2701,1545:1545,06/05/12 17:45:19,STABLE BEAMS,4000,62292.673,61875.316,12.0,hfoc
195552:2701,1546:1546,06/05/12 17:45:43,STABLE BEAMS,4000,62265.566,61246.283,12.0,hfoc
195552:2701,1547:1547,06/05/12 17:46:06,STABLE BEAMS,4000,62228.199,61815.622,11.9,hfoc
195552:2701,1548:1548,06/05/12 17:46:29,STABLE BEAMS,4000,62218.922,61805.167,11.9,hfoc
195552:2701,1549:1549,06/05/12 17:46:52,STABLE BEAMS,4000,62193.506,61783.649,11.9,hfoc
195552:2701,1550:1550,06/05/12 17:47:16,STABLE BEAMS,4000,62166.877,61755.330,11.9,hfoc
195552:2701,1551:1551,06/05/12 17:47:39,STABLE BEAMS,4000,62146.122,61734.091,11.9,hfoc
195552:2701,1552:1552,06/05/12 17:48:02,STABLE BEAMS,4000,62124.990,61714.343,11.9,hfoc
195552:2701,1553:1553,06/05/12 17:48:26,STABLE BEAMS,4000,62105.834,61694.071,11.9,hfoc
195552:2701,1554:1554,06/05/12 17:48:49,STABLE BEAMS,4000,62084.111,61673.122,11.9,hfoc
195552:2701,1555:1555,06/05/12 17:49:12,STABLE BEAMS,4000,62063.282,61253.978,11.9,hfoc
195552:2701,1556:1556,06/05/12 17:49:36,STABLE BEAMS,4000,62040.273,61632.049,11.9,hfoc
195552:2701,1557:1557,06/05/12 17:49:59,STABLE BEAMS,4000,62024.070,61615.949,11.9,hfoc
195552:2701,1558:1558,06/05/12 17:50:22,STABLE BEAMS,4000,61992.945,61583.789,11.9,hfoc
195552:2701,1559:1559,06/05/12 17:50:46,STABLE BEAMS,4000,61970.147,61562.385,11.9,hfoc
195552:2701,1560:1560,06/05/12 17:51:09,STABLE BEAMS,4000,61934.907,61527.379,11.9,hfoc
195552:2701,1561:1561,06/05/12 17:51:32,STABLE BEAMS,4000,61911.432,61504.056,11.9,hfoc
195552:2701,1562:1562,06/05/12 17:51:56,STABLE BEAMS,4000,61890.209,61481.116,11.9,hfoc
195552:2701,1563:1563,06/05/12 17:52:19,STABLE BEAMS,4000,61855.642,61446.775,11.9,hfoc
195552:2701,1564:1564,06/05/12 17:52:42,STABLE BEAMS,4000,61826.372,61420.795,11.9,hfoc
195552:2701,1565:1565,06/05/12 17:53:06,STABLE BEAMS,4000,61795.555,61389.557,11.9,hfoc
195552:2701,1566:1566,06/05/12 17:53:29,STABLE BEAMS,4000,61779.250,61375.215,11.9,hfoc
195552:2701,1567:1567,06/05/12 17:53:52,STABLE BEAMS,4000,61762.364,61355.353,11.9,hfoc
195552:2701,1568:1568,06/05/12 17:54:16,STABLE BEAMS,4000,61734.529,61330.165,11.9,hfoc
195552:2701,1569:1569,06/05/12 17:54:39,STABLE BEAMS,4000,61707.479,61305.146,11.8,hfoc
195552:2701,1570:1570,06/05/12 17:55:02,STABLE BEAMS,4000,61668.546,61261.530,11.8,hfoc
195552:2701,1571:1571,06/05/12 17:55:26,STABLE BEAMS,4000,61639.624,61235.271,11.8,hfoc
195552:2701,1572:1572,06/05/12 17:55:49,STABLE BEAMS,4000,61619.358,61218.215,11.8,hfoc
195552:2701,1573:1573,06/05/12 17:56:12,STABLE BEAMS,4000,61590.317,61188.746,11.8,hfoc
195552:2701,1574:1574,06/05/12 17:56:36,STABLE BEAMS,4000,61563.341,61161.947,11.8,hfoc
195552:2701,1575:1575,06/05/12 17:56:59,STABLE BEAMS,4000,61543.706,61143.673,11.8,hfoc
195552:2701,1576:1576,06/05/12 17:57:22,STABLE BEAMS,4000,61514.687,61112.998,11.8,hfoc
195552:2701,1577:1577,06/05/12 17:57:46,STABLE BEAMS,4000,61484.120,61085.094,11.8,hfoc
195552:2701,1578:1578,06/05/12 17:58:09,STABLE BEAMS,4000,61462.904,61064.014,11.8,hfoc
195552:2701,1579:1579,06/05/12 17:58:32,STABLE BEAMS,4000,61428.672,61025.702,11.8,hfoc
195552:2701,1580:1580,06/05/12 17:58:56,STABLE BEAMS,4000,61394.264,60872.412,11.8,hfoc
195552:2701,1581:1581,06/05/12 17:59:19,STABLE BEAMS,4000,61367.197,60969.536,11.8,hfoc
195552:2701,1582:1582,06/05/12 17:59:42,STABLE BEAMS,4000,61338.531,60936.761,11.8,hfoc
195552:2701,1583:1583,06/05/12 18:00:06,STABLE BEAMS,4000,61305.454,60903.901,11.8,hfoc
195552:2701,1584:1584,06/05/12 18:00:29,STABLE BEAMS,4000,61259.191,60857.939,11.8,hfoc
195552:2701,1585:1585,06/05/12 18:00:52,STABLE BEAMS,4000,61239.266,60836.313,11.8,hfoc
195552:2701,1586:1586,06/05/12 18:01:16,STABLE BEAMS,4000,61222.864,60824.305,11.8,hfoc
195552:2701,1587:1587,06/05/12 18:01:39,STABLE BEAMS,4000,61189.958,60786.715,11.7,hfoc
195552:2701,1588:1588,06/05/12 18:02:02,STABLE BEAMS,4000,61152.335,60755.454,11.7,hfoc
195552:2701,1589:1589,06/05/12 18:02:26,STABLE BEAMS,4000,61098.724,60704.023,11.7,hfoc
195552:2701,1590:1590,06/05/12 18:02:49,STABLE BEAMS,4000,61068.670,60672.944,11.7,hfoc
195552:2701,1591:1591,06/05/12 18:03:12,STABLE BEAMS,4000,61036.629,60248.649,11.7,hfoc
195552:2701,1592:1592,06/05/12 18:03:36,STABLE BEAMS,4000,61000.416,60605.129,11.7,hfoc
195552:2701,1593:1593,06/05/12 18:03:59,STABLE BEAMS,4000,60985.631,60592.887,11.7,hfoc
195552:2701,1594:1594,06/05/12 18:04:22,STABLE BEAMS,4000,60954.517,60558.314,11.7,hfoc
195552:2701,1595:1595,06/05/12 18:04:46,STABLE BEAMS,4000,60939.567,60545.896,11.7,hfoc
195552:2701,1596:1596,06/05/12 18:05:09,STABLE BEAMS,4000,60907.446,60510.935,11.7,hfoc
195552:2701,1597:1597,06/05/12 18:05:32,STABLE BEAMS,4000,60892.604,60499.234,11.7,hfoc
195552:2701,1598:1598,06/05/12 18:05:56,STABLE BEAMS,4000,60870.050,60476.219,11.7,hfoc
195552:2701,1599:1599,06/05/12 18:06:19,STABLE BEAMS,4000,60838.356,60445.334,11.7,hfoc
195552:2701,1600:1600,06/05/12 18:06:42,STABLE BEAMS,4000,60825.403,60434.908,11.7,hfoc
195552:2701,1601:1601,06/05/12 18:07:06,STABLE BEAMS,4000,60799.178,60406.418,11.7,hfoc
195552:2701,1602:1602,06/05/12 18:07:29,STABLE BEAMS,4000,60779.561,60385.093,11.7,hfoc
195552:2701,1603:1603,06/05/12 18:07:52,STABLE BEAMS,4000,60765.931,60374.599,11.7,hfoc
195552:2701,1604:1604,06/05/12 18:08:16,STABLE BEAMS,4000,60738.864,60349.530,11.7,hfoc
195552:2701,1605:1605,06/05/12 18:08:39,STABLE BEAMS,4000,60704.285,60313.351,11.7,hfoc
195552:2701,1606:1606,06/05/12 18:09:02,STABLE BEAMS,4000,60678.385,60287.616,11.6,hfoc
195552:2701,1607:1607,06/05/12 18:09:26,STABLE BEAMS,4000,60652.223,60262.228,11.6,hfoc
195552:2701,1608:1608,06/05/12 18:09:49,STABLE BEAMS,4000,60616.335,60227.780,11.6,hfoc
195552:2701,1609:1609,06/05/12 18:10:12,STABLE BEAMS,4000,60590.998,59812.403,11.6,hfoc
195552:2701,1610:1610,06/05/12 18:10:36,STABLE BEAMS,4000,60568.211,60178.757,11.6,hfoc
195552:2701,1611:1611,06/05/12 18:10:59,STABLE BEAMS,4000,60538.736,60145.230,11.6,hfoc
195552:2701,1612:1612,06/05/12 18:11:22,STABLE BEAMS,4000,60501.943,59993.727,11.6,hfoc
195552:2701,1613:1613,06/05/12 18:11:46,STABLE BEAMS,4000,60469.550,60079.521,11.6,hfoc
195552:2701,1614:1614,06/05/12 18:12:09,STABLE BEAMS,4000,60436.154,60048.760,11.6,hfoc
195552:2701,1615:1615,06/05/12 18:12:32,STABLE BEAMS,4000,60404.420,60018.438,11.6,hfoc
195552:2701,1616:1616,06/05/12 18:12:56,STABLE BEAMS,4000,60376.841,59988.617,11.6,hfoc
195552:2701,1617:1617,06/05/12 18:13:19,STABLE BEAMS,4000,60351.726,59964.873,11.6,hfoc
195552:2701,1618:1618,06/05/12 18:13:42,STABLE BEAMS,4000,60328.848,59940.937,11.6,hfoc
195552:2701,1619:1619,06/05/12 18:14:06,STABLE BEAMS,4000,60303.198,59917.859,11.6,hfoc
195552:2701,1620:1620,06/05/12 18:14:29,STABLE BEAMS,4000,60270.196,59882.056,11.6,hfoc
195552:2701,1621:1621,06/05/12 18:14:52,STABLE BEAMS,4000,60253.276,59865.245,11.6,hfoc
195552:2701,1622:1622,06/05/12 18:15:16,STABLE BEAMS,4000,60236.243,59851.330,11.6,hfoc
195552:2701,1623:1623,06/05/12 18:15:39,STABLE BEAMS,4000,60221.651,59252.677,11.6,hfoc
195552:2701,1624:1624,06/05/12 18:16:02,STABLE BEAMS,4000,60186.724,59802.734,11.6,hfoc
195552:2701,1625:1625,06/05/12 18:16:26,STABLE BEAMS,4000,60158.064,59770.050,11.5,hfoc
195552:2701,1626:1626,06/05/12 18:16:49,STABLE BEAMS,4000,60120.121,59735.954,11.5,hfoc
195552:2701,1627:1627,06/05/12 18:17:12,STABLE BEAMS,4000,60097.323,59328.078,11.5,hfoc
195552:2701,1628:1628,06/05/12 18:17:36,STABLE BEAMS,4000,60067.365,59684.131,11.5,hfoc
195552:2701,1629:1629,06/05/12 18:17:59,STABLE BEAMS,4000,60039.057,59657.206,11.5,hfoc
195552:2701,1630:1630,06/05/12 18:18:22,STABLE BEAMS,4000,60015.137,59631.044,11.5,hfoc
195552:2701,1631:1631,06/05/12 18:18:46,STABLE BEAMS,4000,59996.379,59611.205,11.5,hfoc
195552:2701,1632:1632,06/05/12 18:19:09,STABLE BEAMS,4000,59974.412,59592.977,11.5,hfoc
195552:2701,1633:1633,06/05/12 18:19:32,STABLE BEAMS,4000,59952.142,59569.649,11.5,hfoc
195552:2701,1634:1634,06/05/12 18:19:56,STABLE BEAMS,4000,59923.590,59538.883,11.5,hfoc
195552:2701,1635:1635,06/05/12 18:20:19,STABLE BEAMS,4000,59896.518,59514.382,11.5,hfoc
195552:2701,1636:1636,06/05/12 18:20:42,STABLE BEAMS,4000,59878.346,59497.520,11.5,hfoc
195552:2701,1637:1637,06/05/12 18:21:06,STABLE BEAMS,4000,59849.811,59469.764,11.5,hfoc
195552:2701,1638:1638,06/05/12 18:21:29,STABLE BEAMS,4000,59835.224,59455.269,11.5,hfoc
195552:2701,1639:1639,06/05/12 18:21:52,STABLE BEAMS,4000,59809.313,59433.711,11.5,hfoc
195552:2701,1640:1640,06/05/12 18:22:16,STABLE BEAMS,4000,59783.361,59021.720,11.5,hfoc
195552:2701,1641:1641,06/05/12 18:22:39,STABLE BEAMS,4000,59750.182,59373.158,11.5,hfoc
195552:2701,1642:1642,06/05/12 18:23:02,STABLE BEAMS,4000,59719.097,58956.483,11.5,hfoc
195552:2701,1643:1643,06/05/12 18:23:26,STABLE BEAMS,4000,59701.825,59319.138,11.5,hfoc
195552:2701,1644:1644,06/05/12 18:23:49,STABLE BEAMS,4000,59666.813,59287.336,11.5,hfoc
195552:2701,1645:1645,06/05/12 18:24:12,STABLE BEAMS,4000,59622.451,59241.460,11.4,hfoc
195552:2701,1646:1646,06/05/12 18:24:36,STABLE BEAMS,4000,59607.005,59231.483,11.4,hfoc
195552:2701,1647:1647,06/05/12 18:24:59,STABLE BEAMS,4000,59587.325,59210.733,11.4,hfoc
195552:2701,1648:1648,06/05/12 18:25:22,STABLE BEAMS,4000,59552.991,59175.426,11.4,hfoc
195552:2701,1649:1649,06/05/12 18:25:46,STABLE BEAMS,4000,59469.104,59093.855,11.4,hfoc
195552:2701,1650:1650,06/05/12 18:26:09,STABLE BEAMS,4000,59454.324,59079.172,11.4,hfoc
195552:2701,1651:1651,06/05/12 18:26:32,STABLE BEAMS,4000,59410.742,59033.484,11.4,hfoc
195552:2701,1652:1652,06/05/12 18:26:56,STABLE BEAMS,4000,59390.117,59017.742,11.4,hfoc
195552:2701,1653:1653,06/05/12 18:27:19,STABLE BEAMS,4000,59333.747,58959.351,11.4,hfoc
195552:2701,1654:1654,06/05/12 18:27:42,STABLE BEAMS,4000,59302.935,58929.917,11.4,hfoc
195552:2701,1655:1655,06/05/12 18:28:06,STABLE BEAMS,4000,59261.327,58888.577,11.4,hfoc
195552:2701,1656:1656,06/05/12 18:28:29,STABLE BEAMS,4000,59229.645,58856.496,11.4,hfoc
195552:2701,1657:1657,06/05/12 18:28:52,STABLE BEAMS,4000,59193.546,58821.222,11.4,hfoc
195552:2701,1658:1658,06/05/12 18:29:16,STABLE BEAMS,4000,59174.805,58803.187,11.4,hfoc
195552:2701,1659:1659,06/05/12 18:29:39,STABLE BEAMS,4000,59141.916,58766.366,11.4,hfoc
195552:2701,1660:1660,06/05/12 18:30:02,STABLE BEAMS,4000,59106.017,58733.648,11.3,hfoc
195552:2701,1661:1661,06/05/12 18:30:26,STABLE BEAMS,4000,59084.630,58714.759,11.3,hfoc
195552:2701,1662:1662,06/05/12 18:30:49,STABLE BEAMS,4000,59060.875,58690.560,11.3,hfoc
195552:2701,1663:1663,06/05/12 18:31:12,STABLE BEAMS,4000,59041.719,58670.937,11.3,hfoc
195552:2701,1664:1664,06/05/12 18:31:36,STABLE BEAMS,4000,58998.813,58629.478,11.3,hfoc
195552:2701,1665:1665,06/05/12 18:31:59,STABLE BEAMS,4000,58968.929,58601.557,11.3,hfoc
195552:2701,1666:1666,06/05/12 18:32:22,STABLE BEAMS,4000,58957.547,58589.651,11.3,hfoc
195552:2701,1667:1667,06/05/12 18:32:46,STABLE BEAMS,4000,58947.605,58579.180,11.3,hfoc
195552:2701,1668:1668,06/05/12 18:33:09,STABLE BEAMS,4000,58952.237,58580.255,11.3,hfoc
195552:2701,1669:1669,06/05/12 18:33:32,STABLE BEAMS,4000,58939.694,58570.728,11.3,hfoc
195552:2701,1670:1670,06/05/12 18:33:56,STABLE BEAMS,4000,58920.811,58548.431,11.3,hfoc
195552:2701,1671:1671,06/05/12 18:34:19,STABLE BEAMS,4000,58869.677,58502.919,11.3,hfoc
195552:2701,1672:1672,06/05/12 18:34:42,STABLE BEAMS,4000,58841.813,58475.812,11.3,hfoc
195552:2701,1673:1673,06/05/12 18:35:06,STABLE BEAMS,4000,58822.298,58454.066,11.3,hfoc
195552:2701,1674:1674,06/05/12 18:35:29,STABLE BEAMS,4000,58811.479,58445.080,11.3,hfoc
195552:2701,1675:1675,06/05/12 18:35:52,STABLE BEAMS,4000,58806.039,58324.417,11.3,hfoc
195552:2701,1676:1676,06/05/12 18:36:16,STABLE BEAMS,4000,58778.169,58409.038,11.3,hfoc
195552:2701,1677:1677,06/05/12 18:36:39,STABLE BEAMS,4000,58747.232,58378.887,11.3,hfoc
195552:2701,1678:1678,06/05/12 18:37:02,STABLE BEAMS,4000,58727.866,58362.582,11.3,hfoc
195552:2701,1679:1679,06/05/12 18:37:26,STABLE BEAMS,4000,58714.218,58347.842,11.3,hfoc
195552:2701,1680:1680,06/05/12 18:37:49,STABLE BEAMS,4000,58683.942,58317.161,11.3,hfoc
195552:2701,1681:1681,06/05/12 18:38:12,STABLE BEAMS,4000,58655.287,58159.648,11.3,hfoc
195552:2701,1682:1682,06/05/12 18:38:35,STABLE BEAMS,4000,58649.066,58283.680,11.3,hfoc
195552:2701,1683:1683,06/05/12 18:38:59,STABLE BEAMS,4000,58622.608,58256.215,11.3,hfoc
195552:2701,1684:1684,06/05/12 18:39:22,STABLE BEAMS,4000,58617.196,58254.946,11.3,hfoc
195552:2701,1685:1685,06/05/12 18:39:45,STABLE BEAMS,4000,58588.906,58224.481,11.2,hfoc
195552:2701,1686:1686,06/05/12 18:40:09,STABLE BEAMS,4000,58556.950,58193.897,11.2,hfoc
195552:2701,1687:1687,06/05/12 18:40:32,STABLE BEAMS,4000,58522.980,58156.040,11.2,hfoc
195552:2701,1688:1688,06/05/12 18:40:55,STABLE BEAMS,4000,58413.016,58050.857,11.2,hfoc
195552:2701,1689:1689,06/05/12 18:41:19,STABLE BEAMS,4000,58440.186,58074.350,11.2,hfoc
195552:2701,1690:1690,06/05/12 18:41:42,STABLE BEAMS,4000,58409.192,57932.579,11.2,hfoc
195552:2701,1691:1691,06/05/12 18:42:05,STABLE BEAMS,4000,58407.638,58047.846,11.2,hfoc
195552:2701,1692:1692,06/05/12 18:42:29,STABLE BEAMS,4000,58377.914,58016.557,11.2,hfoc
195552:2701,1693:1693,06/05/12 18:42:52,STABLE BEAMS,4000,58355.889,57883.208,11.2,hfoc
195552:2701,1694:1694,06/05/12 18:43:15,STABLE BEAMS,4000,58332.578,57972.086,11.2,hfoc
195552:2701,1695:1695,06/05/12 18:43:39,STABLE BEAMS,4000,58307.913,57945.236,11.2,hfoc
195552:2701,1696:1696,06/05/12 18:44:02,STABLE BEAMS,4000,58276.680,57915.363,11.2,hfoc
195552:2701,1697:1697,06/05/12 18:44:25,STABLE BEAMS,4000,58263.323,56823.632,11.2,hfoc
195552:2701,1698:1698,06/05/12 18:44:49,STABLE BEAMS,4000,58241.316,57883.129,11.2,hfoc
195552:2701,1699:1699,06/05/12 18:45:12,STABLE BEAMS,4000,58221.835,57863.187,11.2,hfoc
195552:2701,1700:1700,06/05/12 18:45:35,STABLE BEAMS,4000,58199.184,57266.252,11.2,hfoc
195552:2701,1701:1701,06/05/12 18:45:59,STABLE BEAMS,4000,58190.192,57829.416,11.2,hfoc
195552:2701,1702:1702,06/05/12 18:46:22,STABLE BEAMS,4000,58167.064,57807.010,11.2,hfoc
195552:2701,1703:1703,06/05/12 18:46:45,STABLE BEAMS,4000,58178.736,57819.189,11.2,hfoc
195552:2701,1704:1704,06/05/12 18:47:09,STABLE BEAMS,4000,58150.645,57795.343,11.2,hfoc
195552:2701,1705:1705,06/05/12 18:47:32,STABLE BEAMS,4000,58124.232,57765.607,11.2,hfoc
195552:2701,1706:1706,06/05/12 18:47:55,STABLE BEAMS,4000,58096.096,57738.222,11.2,hfoc
195552:2701,1707:1707,06/05/12 18:48:19,STABLE BEAMS,4000,58069.325,57339.389,11.1,hfoc
195552:2701,1708:1708,06/05/12 18:48:42,STABLE BEAMS,4000,58047.163,52733.529,11.1,hfoc
195552:2701,1709:1709,06/05/12 18:49:05,STABLE BEAMS,4000,58027.273,57669.245,11.1,hfoc
195552:2701,1710:1710,06/05/12 18:49:29,STABLE BEAMS,4000,57997.150,57640.471,11.1,hfoc
195552:2701,1711:1711,06/05/12 18:49:52,STABLE BEAMS,4000,57968.592,57237.029,11.1,hfoc
195552:2701,1712:1712,06/05/12 18:50:15,STABLE BEAMS,4000,57961.148,57605.266,11.1,hfoc
195552:2701,1713:1713,06/05/12 18:50:39,STABLE BEAMS,4000,57945.184,57589.399,11.1,hfoc
195552:2701,1714:1714,06/05/12 18:51:02,STABLE BEAMS,4000,57920.553,57564.341,11.1,hfoc
195552:2701,1715:1715,06/05/12 18:51:25,STABLE BEAMS,4000,57886.242,52250.434,11.1,hfoc
195552:2701,1716:1716,06/05/12 18:51:49,STABLE BEAMS,4000,57863.568,57511.761,11.1,hfoc
195552:2701,1717:1717,06/05/12 18:52:12,STABLE BEAMS,4000,57843.479,57490.630,11.1,hfoc
195552:2701,1718:1718,06/05/12 18:52:35,STABLE BEAMS,4000,57828.653,57475.896,11.1,hfoc
195552:2701,1719:1719,06/05/12 18:52:59,STABLE BEAMS,4000,57804.221,57449.882,11.1,hfoc
195552:2701,1720:1720,06/05/12 18:53:22,STABLE BEAMS,4000,57775.294,57051.367,11.1,hfoc
195552:2701,1721:1721,06/05/12 18:53:45,STABLE BEAMS,4000,57753.895,57400.443,11.1,hfoc
195552:2701,1722:1722,06/05/12 18:54:09,STABLE BEAMS,4000,57728.843,57373.814,11.1,hfoc
195552:2701,1723:1723,06/05/12 18:54:32,STABLE BEAMS,4000,57721.683,57367.844,11.1,hfoc
195552:2701,1724:1724,06/05/12 18:54:55,STABLE BEAMS,4000,57700.245,57347.117,11.1,hfoc
195552:2701,1725:1725,06/05/12 18:55:19,STABLE BEAMS,4000,57675.551,57317.962,11.1,hfoc
195552:2701,1726:1726,06/05/12 18:55:42,STABLE BEAMS,4000,57653.219,57296.922,11.1,hfoc
195552:2701,1727:1727,06/05/12 18:56:05,STABLE BEAMS,4000,57636.482,57284.896,11.1,hfoc
195552:2701,1728:1728,06/05/12 18:56:29,STABLE BEAMS,4000,57594.629,57244.450,11.1,hfoc
195552:2701,1729:1729,06/05/12 18:56:52,STABLE BEAMS,4000,57574.597,57222.243,11.1,hfoc
195552:2701,1730:1730,06/05/12 18:57:15,STABLE BEAMS,4000,57539.050,57186.913,11.0,hfoc
195552:2701,1731:1731,06/05/12 18:57:39,STABLE BEAMS,4000,57516.132,57165.281,11.0,hfoc
195552:2701,1732:1732,06/05/12 18:58:02,STABLE BEAMS,4000,57496.708,57142.533,11.0,hfoc
195552:2701,1733:1733,06/05/12 18:58:25,STABLE BEAMS,4000,57461.423,57111.483,11.0,hfoc
195552:2701,1734:1734,06/05/12 18:58:49,STABLE BEAMS,4000,57431.482,57082.873,11.0,hfoc
195552:2701,1735:1735,06/05/12 18:59:12,STABLE BEAMS,4000,57410.027,57062.698,11.0,hfoc
195552:2701,1736:1736,06/05/12 18:59:35,STABLE BEAMS,4000,57386.733,56667.679,11.0,hfoc
195552:2701,1737:1737,06/05/12 18:59:59,STABLE BEAMS,4000,57363.400,51782.517,11.0,hfoc
195552:2701,1738:1738,06/05/12 19:00:22,STABLE BEAMS,4000,57348.187,57001.235,11.0,hfoc
195552:2701,1739:1739,06/05/12 19:00:45,STABLE BEAMS,4000,57331.262,56981.538,11.0,hfoc
195552:2701,1740:1740,06/05/12 19:01:09,STABLE BEAMS,4000,57299.636,56951.830,11.0,hfoc
195552:2701,1741:1741,06/05/12 19:01:32,STABLE BEAMS,4000,57268.859,56923.534,11.0,hfoc
195552:2701,1742:1742,06/05/12 19:01:55,STABLE BEAMS,4000,57249.936,56902.431,11.0,hfoc
195552:2701,1743:1743,06/05/12 19:02:19,STABLE BEAMS,4000,57218.891,56873.862,11.0,hfoc
195552:2701,1744:1744,06/05/12 19:02:42,STABLE BEAMS,4000,57186.503,56841.667,11.0,hfoc
195552:2701,1745:1745,06/05/12 19:03:05,STABLE BEAMS,4000,57173.692,56460.733,11.0,hfoc
195552:2701,1746:1746,06/05/12 19:03:29,STABLE BEAMS,4000,57154.547,50428.027,11.0,hfoc
195552:2701,1747:1747,06/05/12 19:03:52,STABLE BEAMS,4000,57140.018,56794.892,11.0,hfoc
195552:2701,1748:1748,06/05/12 19:04:15,STABLE BEAMS,4000,57120.372,56775.366,11.0,hfoc
195552:2701,1749:1749,06/05/12 19:04:39,STABLE BEAMS,4000,57104.278,56760.506,11.0,hfoc
195552:2701,1750:1750,06/05/12 19:05:02,STABLE BEAMS,4000,57078.691,56731.652,11.0,hfoc
195552:2701,1751:1751,06/05/12 19:05:25,STABLE BEAMS,4000,57054.742,56710.703,11.0,hfoc
195552:2701,1752:1752,06/05/12 19:05:49,STABLE BEAMS,4000,57020.482,56676.084,10.9,hfoc
195552:2701,1753:1753,06/05/12 19:06:12,STABLE BEAMS,4000,56992.675,56647.299,10.9,hfoc
195552:2701,1754:1754,06/05/12 19:06:35,STABLE BEAMS,4000,56972.944,56629.395,10.9,hfoc
195552:2701,1755:1755,06/05/12 19:06:59,STABLE BEAMS,4000,56952.963,56611.246,10.9,hfoc
195552:2701,1756:1756,06/05/12 19:07:22,STABLE BEAMS,4000,56940.658,54026.441,10.9,hfoc
195552:2701,1757:1757,06/05/12 19:07:45,STABLE BEAMS,4000,56917.296,56575.221,10.9,hfoc
195552:2701,1758:1758,06/05/12 19:08:09,STABLE BEAMS,4000,56896.729,56554.215,10.9,hfoc
195552:2701,1759:1759,06/05/12 19:08:32,STABLE BEAMS,4000,56872.348,56529.977,10.9,hfoc
195552:2701,1760:1760,06/05/12 19:08:55,STABLE BEAMS,4000,56850.227,56507.986,10.9,hfoc
195552:2701,1761:1761,06/05/12 19:09:19,STABLE BEAMS,4000,56831.651,56487.823,10.9,hfoc
195552:2701,1762:1762,06/05/12 19:09:42,STABLE BEAMS,4000,56815.773,56473.174,10.9,hfoc
195552:2701,1763:1763,06/05/12 19:10:05,STABLE BEAMS,4000,56800.202,56346.939,10.9,hfoc
195552:2701,1764:1764,06/05/12 19:10:29,STABLE BEAMS,4000,56777.972,56434.463,10.9,hfoc
195552:2701,1765:1765,06/05/12 19:10:52,STABLE BEAMS,4000,56753.461,56410.099,10.9,hfoc
195552:2701,1766:1766,06/05/12 19:11:15,STABLE BEAMS,4000,56733.126,56391.592,10.9,hfoc
195552:2701,1767:1767,06/05/12 19:11:39,STABLE BEAMS,4000,56720.771,56379.879,10.9,hfoc
195552:2701,1768:1768,06/05/12 19:12:02,STABLE BEAMS,4000,56691.678,56240.976,10.9,hfoc
195552:2701,1769:1769,06/05/12 19:12:25,STABLE BEAMS,4000,56665.932,56325.370,10.9,hfoc
195552:2701,1770:1770,06/05/12 19:12:49,STABLE BEAMS,4000,56645.478,56306.732,10.9,hfoc
195552:2701,1771:1771,06/05/12 19:13:12,STABLE BEAMS,4000,56623.351,56287.575,10.9,hfoc
195552:2701,1772:1772,06/05/12 19:13:35,STABLE BEAMS,4000,56598.583,56257.862,10.9,hfoc
195552:2701,1773:1773,06/05/12 19:13:59,STABLE BEAMS,4000,56573.337,56235.029,10.9,hfoc
195552:2701,1774:1774,06/05/12 19:14:22,STABLE BEAMS,4000,56552.030,56213.853,10.9,hfoc
195552:2701,1775:1775,06/05/12 19:14:45,STABLE BEAMS,4000,56526.004,56189.113,10.9,hfoc
195552:2701,1776:1776,06/05/12 19:15:09,STABLE BEAMS,4000,56517.251,56180.406,10.8,hfoc
195552:2701,1777:1777,06/05/12 19:15:32,STABLE BEAMS,4000,56496.228,56160.077,10.8,hfoc
195552:2701,1778:1778,06/05/12 19:15:55,STABLE BEAMS,4000,56478.011,55596.390,10.8,hfoc
195552:2701,1779:1779,06/05/12 19:16:19,STABLE BEAMS,4000,56454.604,56117.570,10.8,hfoc
195552:2701,1780:1780,06/05/12 19:16:42,STABLE BEAMS,4000,56434.463,56097.549,10.8,hfoc
195552:2701,1781:1781,06/05/12 19:17:05,STABLE BEAMS,4000,56419.541,56084.972,10.8,hfoc
195552:2701,1782:1782,06/05/12 19:17:29,STABLE BEAMS,4000,56396.543,56059.857,10.8,hfoc
195552:2701,1783:1783,06/05/12 19:17:52,STABLE BEAMS,4000,56375.406,56039.972,10.8,hfoc
195552:2701,1784:1784,06/05/12 19:18:15,STABLE BEAMS,4000,56362.214,56027.981,10.8,hfoc
195552:2701,1785:1785,06/05/12 19:18:39,STABLE BEAMS,4000,56350.348,56011.118,10.8,hfoc
195552:2701,1786:1786,06/05/12 19:19:02,STABLE BEAMS,4000,56330.862,55994.569,10.8,hfoc
195552:2701,1787:1787,06/05/12 19:19:25,STABLE BEAMS,4000,56318.273,55984.865,10.8,hfoc
195552:2701,1788:1788,06/05/12 19:19:49,STABLE BEAMS,4000,56298.519,55964.110,10.8,hfoc
195552:2701,1789:1789,06/05/12 19:20:12,STABLE BEAMS,4000,56274.258,55829.128,10.8,hfoc
195633:2710,40:40,06/06/12 16:06:39,STABLE BEAMS,4000,154451.554,83671.037,29.7,hfoc
195633:2710,41:41,06/06/12 16:07:02,STABLE BEAMS,4000,154447.900,143375.530,29.7,hfoc
195633:2710,42:42,06/06/12 16:07:26,STABLE BEAMS,4000,154337.606,107050.120,29.6,hfoc
195647:2710,1:1,06/06/12 17:39:00,STABLE BEAMS,4000,132155.340,127763.808,25.4,hfoc
195647:2710,2:2,06/06/12 17:39:23,STABLE BEAMS,4000,132069.268,130238.791,25.4,hfoc
195647:2710,3:3,06/06/12 17:39:47,STABLE BEAMS,4000,131937.473,129008.464,25.3,hfoc
195647:2710,4:4,06/06/12 17:40:10,STABLE BEAMS,4000,131891.159,129786.177,25.3,hfoc
195647:2710,5:5,06/06/12 17:40:33,STABLE BEAMS,4000,131818.301,129147.669,25.3,hfoc
195647:2710,6:6,06/06/12 17:40:57,STABLE BEAMS,4000,131768.219,129941.909,25.3,hfoc
195647:2710,7:7,06/06/12 17:41:20,STABLE BEAMS,4000,131684.139,129670.682,25.3,hfoc
195647:2710,8:8,06/06/12 17:41:43,STABLE BEAMS,4000,131607.115,129601.421,25.3,hfoc
195647:2710,9:9,06/06/12 17:42:07,STABLE BEAMS,4000,131549.339,128676.297,25.3,hfoc
195647:2710,10:10,06/06/12 17:42:30,STABLE BEAMS,4000,131475.639,129190.603,25.2,hfoc
195647:2710,11:11,06/06/12 17:42:53,STABLE BEAMS,4000,131360.907,129330.069,25.2,hfoc
195647:2710,12:12,06/06/12 17:43:17,STABLE BEAMS,4000,131309.027,129277.677,25.2,hfoc
195647:2710,13:13,06/06/12 17:43:40,STABLE BEAMS,4000,131242.793,129250.530,25.2,hfoc
195647:2710,14:14,06/06/12 17:44:03,STABLE BEAMS,4000,131161.615,128878.092,25.2,hfoc
195647:2710,15:15,06/06/12 17:44:27,STABLE BEAMS,4000,131097.135,129109.686,25.2,hfoc
195647:2710,16:16,06/06/12 17:44:50,STABLE BEAMS,4000,131041.453,129057.488,25.2,hfoc
195647:2710,17:17,06/06/12 17:45:13,STABLE BEAMS,4000,130951.921,127627.050,25.1,hfoc
195647:2710,18:18,06/06/12 17:45:36,STABLE BEAMS,4000,130868.432,128896.236,25.1,hfoc
195647:2710,19:19,06/06/12 17:46:00,STABLE BEAMS,4000,130774.563,128792.020,25.1,hfoc
195647:2710,20:20,06/06/12 17:46:23,STABLE BEAMS,4000,130694.637,127899.074,25.1,hfoc
195647:2710,21:21,06/06/12 17:46:46,STABLE BEAMS,4000,130462.406,128526.348,25.0,hfoc
195647:2710,22:22,06/06/12 17:47:10,STABLE BEAMS,4000,130548.273,128607.025,25.1,hfoc
195647:2710,23:23,06/06/12 17:47:33,STABLE BEAMS,4000,130413.144,128458.259,25.0,hfoc
195647:2710,24:24,06/06/12 17:47:56,STABLE BEAMS,4000,130355.151,128156.062,25.0,hfoc
195647:2710,25:25,06/06/12 17:48:20,STABLE BEAMS,4000,130296.465,116561.908,25.0,hfoc
195647:2710,26:26,06/06/12 17:48:43,STABLE BEAMS,4000,130243.059,128293.331,25.0,hfoc
195647:2710,27:27,06/06/12 17:49:06,STABLE BEAMS,4000,130147.369,128193.862,25.0,hfoc
195647:2710,28:28,06/06/12 17:49:30,STABLE BEAMS,4000,130025.215,128103.453,25.0,hfoc
195647:2710,29:29,06/06/12 17:49:53,STABLE BEAMS,4000,129943.707,128021.831,24.9,hfoc
195647:2710,30:30,06/06/12 17:50:16,STABLE BEAMS,4000,129902.048,127501.459,24.9,hfoc
195647:2710,31:31,06/06/12 17:50:40,STABLE BEAMS,4000,129840.470,127952.593,24.9,hfoc
195647:2710,32:32,06/06/12 17:51:03,STABLE BEAMS,4000,129774.772,127863.197,24.9,hfoc
195647:2710,33:33,06/06/12 17:51:26,STABLE BEAMS,4000,129671.649,127752.516,24.9,hfoc
195647:2710,34:34,06/06/12 17:51:50,STABLE BEAMS,4000,129557.873,127666.330,24.9,hfoc
195647:2710,35:35,06/06/12 17:52:13,STABLE BEAMS,4000,129527.926,127625.161,24.9,hfoc
195647:2710,36:36,06/06/12 17:52:36,STABLE BEAMS,4000,129464.971,126750.085,24.9,hfoc
195647:2710,37:37,06/06/12 17:53:00,STABLE BEAMS,4000,129411.816,127527.581,24.8,hfoc
195647:2710,38:38,06/06/12 17:53:23,STABLE BEAMS,4000,129255.424,126592.760,24.8,hfoc
195647:2710,39:39,06/06/12 17:53:46,STABLE BEAMS,4000,129204.717,127482.416,24.8,hfoc
195647:2710,40:40,06/06/12 17:54:10,STABLE BEAMS,4000,129144.687,127439.972,24.8,hfoc
195647:2710,41:41,06/06/12 17:54:33,STABLE BEAMS,4000,129093.877,101507.812,24.8,hfoc
195649:2710,1:1,06/06/12 17:58:35,STABLE BEAMS,4000,128305.965,124168.097,24.6,hfoc
195649:2710,2:2,06/06/12 17:58:58,STABLE BEAMS,4000,128224.480,126566.546,24.6,hfoc
195649:2710,3:3,06/06/12 17:59:22,STABLE BEAMS,4000,128156.244,126478.676,24.6,hfoc
195649:2710,4:4,06/06/12 17:59:45,STABLE BEAMS,4000,128101.620,126440.147,24.6,hfoc
195649:2710,5:5,06/06/12 18:00:08,STABLE BEAMS,4000,128014.330,125538.539,24.6,hfoc
195649:2710,6:6,06/06/12 18:00:32,STABLE BEAMS,4000,127937.136,126266.272,24.6,hfoc
195649:2710,7:7,06/06/12 18:00:55,STABLE BEAMS,4000,127842.254,126063.965,24.5,hfoc
195649:2710,8:8,06/06/12 18:01:18,STABLE BEAMS,4000,127766.494,125750.339,24.5,hfoc
195649:2710,9:9,06/06/12 18:01:42,STABLE BEAMS,4000,127682.789,123793.577,24.5,hfoc
195649:2710,10:10,06/06/12 18:02:05,STABLE BEAMS,4000,127615.088,125847.612,24.5,hfoc
195649:2710,11:11,06/06/12 18:02:28,STABLE BEAMS,4000,127522.641,124928.828,24.5,hfoc
195649:2710,12:12,06/06/12 18:02:52,STABLE BEAMS,4000,127447.325,125673.259,24.5,hfoc
195649:2710,13:13,06/06/12 18:03:15,STABLE BEAMS,4000,127359.204,125601.653,24.4,hfoc
195649:2710,14:14,06/06/12 18:03:38,STABLE BEAMS,4000,127258.790,125489.903,24.4,hfoc
195649:2710,15:15,06/06/12 18:04:02,STABLE BEAMS,4000,127183.713,125194.557,24.4,hfoc
195649:2710,16:16,06/06/12 18:04:25,STABLE BEAMS,4000,127108.329,125102.554,24.4,hfoc
195649:2710,17:17,06/06/12 18:04:48,STABLE BEAMS,4000,127012.468,125278.751,24.4,hfoc
195649:2710,18:18,06/06/12 18:05:12,STABLE BEAMS,4000,126940.122,125189.617,24.4,hfoc
195649:2710,19:19,06/06/12 18:05:35,STABLE BEAMS,4000,126864.931,125104.045,24.4,hfoc
195649:2710,20:20,06/06/12 18:05:58,STABLE BEAMS,4000,126777.766,125068.806,24.3,hfoc
195649:2710,21:21,06/06/12 18:06:22,STABLE BEAMS,4000,126692.491,124960.607,24.3,hfoc
195649:2710,22:22,06/06/12 18:06:45,STABLE BEAMS,4000,126578.509,124058.327,24.3,hfoc
195649:2710,23:23,06/06/12 18:07:08,STABLE BEAMS,4000,126505.925,113657.975,24.3,hfoc
195649:2710,24:24,06/06/12 18:07:32,STABLE BEAMS,4000,126420.729,124702.674,24.3,hfoc
195649:2710,25:25,06/06/12 18:07:55,STABLE BEAMS,4000,126321.567,123556.383,24.3,hfoc
195649:2710,26:26,06/06/12 18:08:18,STABLE BEAMS,4000,126202.304,123702.234,24.2,hfoc
195649:2710,27:27,06/06/12 18:08:42,STABLE BEAMS,4000,125977.892,124286.017,24.2,hfoc
195649:2710,28:28,06/06/12 18:09:05,STABLE BEAMS,4000,125972.361,124303.227,24.2,hfoc
195649:2710,29:29,06/06/12 18:09:28,STABLE BEAMS,4000,125917.214,124239.999,24.2,hfoc
195649:2710,30:30,06/06/12 18:09:52,STABLE BEAMS,4000,125850.104,124173.788,24.2,hfoc
195649:2710,31:31,06/06/12 18:10:15,STABLE BEAMS,4000,125789.756,123316.730,24.1,hfoc
195649:2710,32:32,06/06/12 18:10:38,STABLE BEAMS,4000,125689.194,124023.805,24.1,hfoc
195649:2710,33:33,06/06/12 18:11:02,STABLE BEAMS,4000,125586.242,123912.179,24.1,hfoc
195649:2710,34:34,06/06/12 18:11:25,STABLE BEAMS,4000,125544.640,123886.205,24.1,hfoc
195649:2710,35:35,06/06/12 18:11:48,STABLE BEAMS,4000,125468.174,123822.032,24.1,hfoc
195649:2710,36:36,06/06/12 18:12:12,STABLE BEAMS,4000,125486.181,123820.985,24.1,hfoc
195649:2710,37:37,06/06/12 18:12:35,STABLE BEAMS,4000,125135.529,115329.920,24.0,hfoc
195649:2710,38:38,06/06/12 18:12:58,STABLE BEAMS,4000,124913.792,122472.978,24.0,hfoc
195649:2710,39:39,06/06/12 18:13:22,STABLE BEAMS,4000,124305.355,122752.787,23.9,hfoc
195649:2710,40:40,06/06/12 18:13:45,STABLE BEAMS,4000,124092.497,122609.599,23.8,hfoc
195649:2710,41:41,06/06/12 18:14:08,STABLE BEAMS,4000,124000.665,122506.453,23.8,hfoc
195649:2710,42:42,06/06/12 18:14:32,STABLE BEAMS,4000,123921.262,121647.312,23.8,hfoc
195649:2710,43:43,06/06/12 18:14:55,STABLE BEAMS,4000,118247.057,116949.883,22.7,hfoc
195649:2710,44:44,06/06/12 18:15:18,STABLE BEAMS,4000,121286.666,119890.649,23.3,hfoc
195649:2710,45:45,06/06/12 18:15:42,STABLE BEAMS,4000,114961.785,113015.472,22.1,hfoc
195649:2710,46:46,06/06/12 18:16:05,STABLE BEAMS,4000,123469.115,121983.793,23.7,hfoc
195649:2710,47:47,06/06/12 18:16:28,STABLE BEAMS,4000,124396.493,122886.323,23.9,hfoc
195649:2710,48:48,06/06/12 18:16:52,STABLE BEAMS,4000,124331.865,122014.320,23.9,hfoc
195649:2710,49:49,06/06/12 18:17:15,STABLE BEAMS,4000,124294.030,122700.577,23.9,hfoc
195649:2710,50:50,06/06/12 18:17:38,STABLE BEAMS,4000,124160.107,122334.946,23.8,hfoc
195649:2710,51:51,06/06/12 18:18:02,STABLE BEAMS,4000,124070.597,122477.519,23.8,hfoc
195649:2710,52:52,06/06/12 18:18:25,STABLE BEAMS,4000,124034.789,122439.696,23.8,hfoc
195649:2710,53:53,06/06/12 18:18:48,STABLE BEAMS,4000,123945.359,122343.983,23.8,hfoc
195649:2710,54:54,06/06/12 18:19:12,STABLE BEAMS,4000,123879.308,122297.373,23.8,hfoc
195649:2710,55:55,06/06/12 18:19:35,STABLE BEAMS,4000,123802.694,122227.919,23.8,hfoc
195649:2710,56:56,06/06/12 18:19:58,STABLE BEAMS,4000,123803.570,109536.452,23.8,hfoc
195649:2710,57:57,06/06/12 18:20:22,STABLE BEAMS,4000,123655.385,122076.296,23.7,hfoc
195649:2710,58:58,06/06/12 18:20:45,STABLE BEAMS,4000,123575.789,122005.135,23.7,hfoc
195649:2710,59:59,06/06/12 18:21:08,STABLE BEAMS,4000,123598.303,122026.135,23.7,hfoc
195649:2710,60:60,06/06/12 18:21:32,STABLE BEAMS,4000,123456.390,121907.009,23.7,hfoc
195649:2710,61:61,06/06/12 18:21:55,STABLE BEAMS,4000,123345.960,121777.001,23.7,hfoc
195649:2710,62:62,06/06/12 18:22:18,STABLE BEAMS,4000,123267.593,120951.392,23.7,hfoc
195649:2710,63:63,06/06/12 18:22:42,STABLE BEAMS,4000,123201.531,121673.832,23.7,hfoc
195649:2710,64:64,06/06/12 18:23:05,STABLE BEAMS,4000,123122.026,121570.698,23.6,hfoc
195649:2710,65:65,06/06/12 18:23:28,STABLE BEAMS,4000,123056.032,121494.460,23.6,hfoc
195649:2710,66:66,06/06/12 18:23:52,STABLE BEAMS,4000,122981.956,121425.006,23.6,hfoc
195649:2710,67:67,06/06/12 18:24:15,STABLE BEAMS,4000,122909.395,121358.283,23.6,hfoc
195649:2710,68:68,06/06/12 18:24:38,STABLE BEAMS,4000,122849.911,120110.360,23.6,hfoc
195649:2710,69:69,06/06/12 18:25:02,STABLE BEAMS,4000,122773.514,121248.673,23.6,hfoc
195649:2710,72:72,06/06/12 18:26:12,STABLE BEAMS,4000,122582.771,121057.838,23.5,hfoc
195649:2710,73:73,06/06/12 18:26:35,STABLE BEAMS,4000,122527.339,121003.101,23.5,hfoc
195649:2710,74:74,06/06/12 18:26:58,STABLE BEAMS,4000,122465.181,120929.458,23.5,hfoc
195649:2710,75:75,06/06/12 18:27:22,STABLE BEAMS,4000,122393.564,120868.541,23.5,hfoc
195649:2710,76:76,06/06/12 18:27:45,STABLE BEAMS,4000,122334.468,120045.595,23.5,hfoc
195649:2710,77:77,06/06/12 18:28:08,STABLE BEAMS,4000,122272.287,120752.431,23.5,hfoc
195649:2710,78:78,06/06/12 18:28:32,STABLE BEAMS,4000,122198.188,120690.261,23.5,hfoc
195649:2710,79:79,06/06/12 18:28:55,STABLE BEAMS,4000,122122.599,119836.458,23.4,hfoc
195649:2710,80:80,06/06/12 18:29:18,STABLE BEAMS,4000,122054.852,120575.540,23.4,hfoc
195649:2710,81:81,06/06/12 18:29:42,STABLE BEAMS,4000,122002.448,120561.596,23.4,hfoc
195649:2710,82:82,06/06/12 18:30:05,STABLE BEAMS,4000,121912.688,120500.929,23.4,hfoc
195649:2710,83:83,06/06/12 18:30:28,STABLE BEAMS,4000,121844.076,120189.443,23.4,hfoc
195649:2710,84:84,06/06/12 18:30:52,STABLE BEAMS,4000,121807.095,119629.188,23.4,hfoc
195649:2710,85:85,06/06/12 18:31:15,STABLE BEAMS,4000,121739.303,120335.648,23.4,hfoc
195649:2710,86:86,06/06/12 18:31:38,STABLE BEAMS,4000,121659.263,120252.877,23.4,hfoc
195649:2710,87:87,06/06/12 18:32:02,STABLE BEAMS,4000,121583.116,120172.757,23.3,hfoc
195649:2710,88:88,06/06/12 18:32:25,STABLE BEAMS,4000,121520.799,120122.095,23.3,hfoc
195649:2710,89:89,06/06/12 18:32:48,STABLE BEAMS,4000,121470.375,120068.610,23.3,hfoc
195649:2710,90:90,06/06/12 18:33:12,STABLE BEAMS,4000,121399.180,119203.061,23.3,hfoc
195649:2710,91:91,06/06/12 18:33:35,STABLE BEAMS,4000,121334.813,119861.806,23.3,hfoc
195649:2710,92:92,06/06/12 18:33:58,STABLE BEAMS,4000,121268.956,119810.086,23.3,hfoc
195649:2710,93:93,06/06/12 18:34:22,STABLE BEAMS,4000,121214.617,92884.337,23.3,hfoc
195649:2710,94:94,06/06/12 18:34:45,STABLE BEAMS,4000,121146.119,119685.097,23.3,hfoc
195649:2710,95:95,06/06/12 18:35:08,STABLE BEAMS,4000,121073.364,119625.329,23.2,hfoc
195649:2710,96:96,06/06/12 18:35:32,STABLE BEAMS,4000,120993.745,119529.719,23.2,hfoc
195649:2710,97:97,06/06/12 18:35:55,STABLE BEAMS,4000,120935.491,119475.801,23.2,hfoc
195649:2710,98:98,06/06/12 18:36:18,STABLE BEAMS,4000,120869.713,119426.528,23.2,hfoc
195649:2710,99:99,06/06/12 18:36:42,STABLE BEAMS,4000,120826.187,118590.902,23.2,hfoc
195649:2710,100:100,06/06/12 18:37:05,STABLE BEAMS,4000,120768.377,118545.032,23.2,hfoc
195649:2710,101:101,06/06/12 18:37:28,STABLE BEAMS,4000,120683.033,118999.501,23.2,hfoc
195649:2710,102:102,06/06/12 18:37:52,STABLE BEAMS,4000,120612.953,118941.270,23.2,hfoc
195649:2710,103:103,06/06/12 18:38:15,STABLE BEAMS,4000,120531.251,119093.313,23.1,hfoc
195649:2710,104:104,06/06/12 18:38:38,STABLE BEAMS,4000,120483.685,118295.693,23.1,hfoc
195649:2710,105:105,06/06/12 18:39:02,STABLE BEAMS,4000,120421.857,119006.899,23.1,hfoc
195649:2710,106:106,06/06/12 18:39:25,STABLE BEAMS,4000,120358.697,118162.157,23.1,hfoc
195649:2710,107:107,06/06/12 18:39:48,STABLE BEAMS,4000,120304.347,118407.148,23.1,hfoc
195649:2710,108:108,06/06/12 18:40:12,STABLE BEAMS,4000,120232.639,118827.117,23.1,hfoc
195649:2710,109:109,06/06/12 18:40:35,STABLE BEAMS,4000,120173.019,118753.770,23.1,hfoc
195649:2710,110:110,06/06/12 18:40:58,STABLE BEAMS,4000,120116.119,118698.737,23.1,hfoc
195649:2710,111:111,06/06/12 18:41:22,STABLE BEAMS,4000,120055.475,117862.065,23.0,hfoc
195649:2710,112:112,06/06/12 18:41:45,STABLE BEAMS,4000,119994.819,118582.491,23.0,hfoc
195649:2710,113:113,06/06/12 18:42:08,STABLE BEAMS,4000,119924.761,118503.658,23.0,hfoc
195649:2710,114:114,06/06/12 18:42:32,STABLE BEAMS,4000,119864.845,118451.641,23.0,hfoc
195649:2710,115:115,06/06/12 18:42:55,STABLE BEAMS,4000,119775.063,118359.320,23.0,hfoc
195649:2710,116:116,06/06/12 18:43:18,STABLE BEAMS,4000,119717.810,118072.886,23.0,hfoc
195649:2710,117:117,06/06/12 18:43:42,STABLE BEAMS,4000,119666.670,118261.785,23.0,hfoc
195649:2710,118:118,06/06/12 18:44:05,STABLE BEAMS,4000,119612.024,117445.851,23.0,hfoc
195649:2710,119:119,06/06/12 18:44:28,STABLE BEAMS,4000,119556.649,117927.091,23.0,hfoc
195649:2710,120:120,06/06/12 18:44:52,STABLE BEAMS,4000,119472.364,118076.927,22.9,hfoc
195649:2710,121:121,06/06/12 18:45:15,STABLE BEAMS,4000,119402.602,118012.765,22.9,hfoc
195649:2710,122:122,06/06/12 18:45:38,STABLE BEAMS,4000,119327.332,117940.750,22.9,hfoc
195649:2710,123:123,06/06/12 18:46:02,STABLE BEAMS,4000,119240.246,117909.517,22.9,hfoc
195649:2710,124:124,06/06/12 18:46:25,STABLE BEAMS,4000,119162.267,117833.609,22.9,hfoc
195649:2710,125:125,06/06/12 18:46:48,STABLE BEAMS,4000,119057.380,117748.948,22.9,hfoc
195649:2710,126:126,06/06/12 18:47:12,STABLE BEAMS,4000,118980.129,117661.817,22.8,hfoc
195649:2710,127:127,06/06/12 18:47:35,STABLE BEAMS,4000,118896.116,117585.887,22.8,hfoc
195649:2710,128:128,06/06/12 18:47:58,STABLE BEAMS,4000,118829.371,117517.491,22.8,hfoc
195649:2710,129:129,06/06/12 18:48:22,STABLE BEAMS,4000,118759.837,117451.110,22.8,hfoc
195649:2710,130:130,06/06/12 18:48:45,STABLE BEAMS,4000,118692.341,116638.966,22.8,hfoc
195649:2710,131:131,06/06/12 18:49:08,STABLE BEAMS,4000,118664.682,117365.299,22.8,hfoc
195649:2710,132:132,06/06/12 18:49:31,STABLE BEAMS,4000,118615.397,117295.219,22.8,hfoc
195649:2710,133:133,06/06/12 18:49:55,STABLE BEAMS,4000,118574.387,116513.557,22.8,hfoc
195649:2710,134:134,06/06/12 18:50:18,STABLE BEAMS,4000,118529.825,117216.522,22.8,hfoc
195649:2710,135:135,06/06/12 18:50:41,STABLE BEAMS,4000,118488.565,117185.199,22.7,hfoc
195649:2710,136:136,06/06/12 18:51:05,STABLE BEAMS,4000,118442.592,117144.450,22.7,hfoc
195649:2710,137:137,06/06/12 18:51:28,STABLE BEAMS,4000,118410.096,117113.513,22.7,hfoc
195649:2710,138:138,06/06/12 18:51:51,STABLE BEAMS,4000,118362.529,117062.908,22.7,hfoc
195649:2710,139:139,06/06/12 18:52:15,STABLE BEAMS,4000,118316.636,117003.322,22.7,hfoc
195649:2710,140:140,06/06/12 18:52:38,STABLE BEAMS,4000,118262.229,116973.171,22.7,hfoc
195649:2710,141:141,06/06/12 18:53:01,STABLE BEAMS,4000,118206.604,116679.373,22.7,hfoc
195649:2710,142:142,06/06/12 18:53:25,STABLE BEAMS,4000,118197.271,116903.022,22.7,hfoc
195649:2710,143:143,06/06/12 18:53:48,STABLE BEAMS,4000,118145.516,116098.060,22.7,hfoc
195649:2710,144:144,06/06/12 18:54:11,STABLE BEAMS,4000,118088.707,116793.275,22.7,hfoc
195649:2710,145:145,06/06/12 18:54:35,STABLE BEAMS,4000,118035.314,115372.433,22.7,hfoc
195649:2710,146:146,06/06/12 18:54:58,STABLE BEAMS,4000,117991.128,116713.280,22.7,hfoc
195649:2710,147:147,06/06/12 18:55:21,STABLE BEAMS,4000,117931.804,116639.285,22.6,hfoc
195649:2710,148:148,06/06/12 18:55:45,STABLE BEAMS,4000,117881.369,116612.969,22.6,hfoc
195649:2710,149:149,06/06/12 18:56:08,STABLE BEAMS,4000,117820.907,116536.651,22.6,hfoc
195649:2710,150:150,06/06/12 18:56:31,STABLE BEAMS,4000,117776.061,116501.731,22.6,hfoc
195649:2710,151:151,06/06/12 18:56:55,STABLE BEAMS,4000,117714.005,116430.922,22.6,hfoc
195649:2710,154:154,06/06/12 18:58:05,STABLE BEAMS,4000,117554.051,116277.421,22.6,hfoc
195649:2710,155:155,06/06/12 18:58:28,STABLE BEAMS,4000,117497.640,111339.588,22.6,hfoc
195649:2710,156:156,06/06/12 18:58:51,STABLE BEAMS,4000,117438.601,116156.178,22.5,hfoc
195649:2710,157:157,06/06/12 18:59:15,STABLE BEAMS,4000,117388.804,115895.605,22.5,hfoc
195649:2710,158:158,06/06/12 18:59:38,STABLE BEAMS,4000,117328.489,116063.686,22.5,hfoc
195649:2710,159:159,06/06/12 19:00:01,STABLE BEAMS,4000,117265.534,116001.414,22.5,hfoc
195649:2710,160:160,06/06/12 19:00:25,STABLE BEAMS,4000,117205.413,115947.792,22.5,hfoc
195649:2710,161:161,06/06/12 19:00:48,STABLE BEAMS,4000,117135.538,115870.484,22.5,hfoc
195649:2710,162:162,06/06/12 19:01:11,STABLE BEAMS,4000,117071.672,115061.550,22.5,hfoc
195649:2710,163:163,06/06/12 19:01:35,STABLE BEAMS,4000,117012.735,115752.496,22.5,hfoc
195649:2710,164:164,06/06/12 19:01:58,STABLE BEAMS,4000,116956.883,115677.374,22.5,hfoc
195649:2710,165:165,06/06/12 19:02:21,STABLE BEAMS,4000,116899.414,115602.991,22.4,hfoc
195649:2710,166:166,06/06/12 19:02:45,STABLE BEAMS,4000,116832.168,115545.841,22.4,hfoc
195649:2710,167:167,06/06/12 19:03:08,STABLE BEAMS,4000,116780.276,115499.196,22.4,hfoc
195649:2710,168:168,06/06/12 19:03:31,STABLE BEAMS,4000,116715.910,115434.375,22.4,hfoc
195649:2710,169:169,06/06/12 19:03:55,STABLE BEAMS,4000,116655.277,115137.595,22.4,hfoc
195649:2710,170:170,06/06/12 19:04:18,STABLE BEAMS,4000,116611.216,115312.164,22.4,hfoc
195649:2710,171:171,06/06/12 19:04:41,STABLE BEAMS,4000,116554.567,115251.485,22.4,hfoc
195649:2710,172:172,06/06/12 19:05:05,STABLE BEAMS,4000,116499.773,114989.933,22.4,hfoc
195649:2710,173:173,06/06/12 19:05:28,STABLE BEAMS,4000,116435.600,115166.449,22.4,hfoc
195649:2710,174:174,06/06/12 19:05:51,STABLE BEAMS,4000,116361.035,115075.243,22.3,hfoc
195649:2710,175:175,06/06/12 19:06:15,STABLE BEAMS,4000,116306.628,115026.095,22.3,hfoc
195649:2710,176:176,06/06/12 19:06:38,STABLE BEAMS,4000,116225.450,114942.321,22.3,hfoc
195649:2710,177:177,06/06/12 19:07:01,STABLE BEAMS,4000,116171.954,114894.061,22.3,hfoc
195649:2710,178:178,06/06/12 19:07:25,STABLE BEAMS,4000,116118.719,114855.350,22.3,hfoc
195649:2710,179:179,06/06/12 19:07:48,STABLE BEAMS,4000,116065.109,114801.159,22.3,hfoc
195649:2710,180:180,06/06/12 19:08:11,STABLE BEAMS,4000,115988.723,114727.926,22.3,hfoc
195649:2710,181:181,06/06/12 19:08:35,STABLE BEAMS,4000,115913.065,114425.910,22.3,hfoc
195649:2710,183:183,06/06/12 19:09:21,STABLE BEAMS,4000,115781.020,113774.540,22.2,hfoc
195649:2710,184:184,06/06/12 19:09:45,STABLE BEAMS,4000,115712.510,114445.465,22.2,hfoc
195649:2710,185:185,06/06/12 19:10:08,STABLE BEAMS,4000,115662.360,114413.208,22.2,hfoc
195649:2710,186:186,06/06/12 19:10:31,STABLE BEAMS,4000,115603.970,114348.500,22.2,hfoc
195649:2710,187:187,06/06/12 19:10:55,STABLE BEAMS,4000,115548.163,114292.146,22.2,hfoc
195649:2710,188:188,06/06/12 19:11:18,STABLE BEAMS,4000,115487.473,114248.291,22.2,hfoc
195649:2710,189:189,06/06/12 19:11:41,STABLE BEAMS,4000,115423.846,114177.266,22.2,hfoc
195649:2710,190:190,06/06/12 19:12:05,STABLE BEAMS,4000,115355.029,114119.569,22.1,hfoc
195649:2710,191:191,06/06/12 19:12:28,STABLE BEAMS,4000,115295.614,114052.722,22.1,hfoc
195649:2710,192:192,06/06/12 19:12:51,STABLE BEAMS,4000,115235.800,113986.648,22.1,hfoc
195649:2710,193:193,06/06/12 19:13:15,STABLE BEAMS,4000,115168.907,113922.771,22.1,hfoc
195649:2710,194:194,06/06/12 19:13:38,STABLE BEAMS,4000,115105.884,113873.099,22.1,hfoc
195649:2710,195:195,06/06/12 19:14:01,STABLE BEAMS,4000,115027.916,113777.556,22.1,hfoc
195649:2710,196:196,06/06/12 19:14:25,STABLE BEAMS,4000,114976.901,113783.441,22.1,hfoc
195649:2710,197:197,06/06/12 19:14:48,STABLE BEAMS,4000,114918.851,113717.948,22.1,hfoc
195649:2710,198:198,06/06/12 19:15:11,STABLE BEAMS,4000,114869.896,113670.655,22.1,hfoc
195649:2710,199:199,06/06/12 19:15:35,STABLE BEAMS,4000,114804.392,113601.246,22.0,hfoc
195649:2710,200:200,06/06/12 19:15:58,STABLE BEAMS,4000,114740.606,112815.247,22.0,hfoc
195649:2710,201:201,06/06/12 19:16:21,STABLE BEAMS,4000,114668.033,112740.454,22.0,hfoc
195649:2710,202:202,06/06/12 19:16:45,STABLE BEAMS,4000,114597.122,113411.038,22.0,hfoc
195649:2710,203:203,06/06/12 19:17:08,STABLE BEAMS,4000,114519.552,113343.439,22.0,hfoc
195649:2710,204:204,06/06/12 19:17:31,STABLE BEAMS,4000,114447.468,113261.794,22.0,hfoc
195649:2710,205:205,06/06/12 19:17:55,STABLE BEAMS,4000,114387.780,112976.237,22.0,hfoc
195649:2710,206:206,06/06/12 19:18:18,STABLE BEAMS,4000,114337.152,113142.315,21.9,hfoc
195649:2710,207:207,06/06/12 19:18:41,STABLE BEAMS,4000,114271.351,113068.069,21.9,hfoc
195649:2710,208:208,06/06/12 19:19:05,STABLE BEAMS,4000,114214.554,113008.460,21.9,hfoc
195649:2710,209:209,06/06/12 19:19:28,STABLE BEAMS,4000,114162.537,112955.840,21.9,hfoc
195649:2710,210:210,06/06/12 19:19:51,STABLE BEAMS,4000,114129.290,112183.386,21.9,hfoc
195649:2710,211:211,06/06/12 19:20:15,STABLE BEAMS,4000,114108.472,112905.770,21.9,hfoc
195649:2710,212:212,06/06/12 19:20:38,STABLE BEAMS,4000,114051.606,112863.189,21.9,hfoc
195649:2710,213:213,06/06/12 19:21:01,STABLE BEAMS,4000,113995.571,112803.182,21.9,hfoc
195649:2710,214:214,06/06/12 19:21:25,STABLE BEAMS,4000,113956.132,112757.323,21.9,hfoc
195649:2710,215:215,06/06/12 19:21:48,STABLE BEAMS,4000,113912.026,112704.566,21.9,hfoc
195649:2710,216:216,06/06/12 19:22:11,STABLE BEAMS,4000,113862.274,112658.753,21.9,hfoc
195649:2710,217:217,06/06/12 19:22:35,STABLE BEAMS,4000,113799.194,112611.130,21.8,hfoc
195649:2710,218:218,06/06/12 19:22:58,STABLE BEAMS,4000,113739.096,112534.596,21.8,hfoc
195649:2710,219:219,06/06/12 19:23:21,STABLE BEAMS,4000,113664.804,112475.863,21.8,hfoc
195649:2710,220:220,06/06/12 19:23:45,STABLE BEAMS,4000,113616.840,112430.687,21.8,hfoc
195649:2710,221:221,06/06/12 19:24:08,STABLE BEAMS,4000,113553.133,112358.547,21.8,hfoc
195649:2710,222:222,06/06/12 19:24:31,STABLE BEAMS,4000,113483.178,111182.878,21.8,hfoc
195649:2710,223:223,06/06/12 19:24:55,STABLE BEAMS,4000,113419.119,112227.082,21.8,hfoc
195649:2710,224:224,06/06/12 19:25:18,STABLE BEAMS,4000,113363.699,110726.861,21.8,hfoc
195649:2710,225:225,06/06/12 19:25:41,STABLE BEAMS,4000,113234.545,112052.388,21.7,hfoc
195649:2710,226:226,06/06/12 19:26:05,STABLE BEAMS,4000,113172.603,111987.692,21.7,hfoc
195649:2710,227:227,06/06/12 19:26:28,STABLE BEAMS,4000,113132.982,111745.979,21.7,hfoc
195649:2710,228:228,06/06/12 19:26:51,STABLE BEAMS,4000,113067.431,111901.710,21.7,hfoc
195649:2710,229:229,06/06/12 19:27:15,STABLE BEAMS,4000,113002.382,111835.079,21.7,hfoc
195649:2710,230:230,06/06/12 19:27:38,STABLE BEAMS,4000,112921.124,111741.107,21.7,hfoc
195649:2710,231:231,06/06/12 19:28:01,STABLE BEAMS,4000,112873.160,111697.024,21.7,hfoc
195649:2710,232:232,06/06/12 19:28:25,STABLE BEAMS,4000,112810.580,111644.119,21.7,hfoc
195649:2710,233:233,06/06/12 19:28:48,STABLE BEAMS,4000,112756.048,110875.273,21.6,hfoc
195649:2710,234:234,06/06/12 19:29:11,STABLE BEAMS,4000,112709.404,111542.863,21.6,hfoc
195649:2710,235:235,06/06/12 19:29:35,STABLE BEAMS,4000,112651.958,111487.136,21.6,hfoc
195649:2710,236:236,06/06/12 19:29:58,STABLE BEAMS,4000,112588.047,111216.717,21.6,hfoc
195649:2710,237:237,06/06/12 19:30:21,STABLE BEAMS,4000,112534.812,111391.457,21.6,hfoc
195649:2710,238:238,06/06/12 19:30:45,STABLE BEAMS,4000,112484.662,111130.349,21.6,hfoc
195649:2710,239:239,06/06/12 19:31:08,STABLE BEAMS,4000,112409.460,111280.867,21.6,hfoc
195649:2710,240:240,06/06/12 19:31:31,STABLE BEAMS,4000,112354.290,111229.625,21.6,hfoc
195649:2710,241:241,06/06/12 19:31:55,STABLE BEAMS,4000,112282.582,111166.499,21.6,hfoc
195649:2710,242:242,06/06/12 19:32:18,STABLE BEAMS,4000,112229.063,111113.503,21.5,hfoc
195649:2710,243:243,06/06/12 19:32:41,STABLE BEAMS,4000,112176.591,111052.574,21.5,hfoc
195649:2710,244:244,06/06/12 19:33:05,STABLE BEAMS,4000,112120.727,111002.891,21.5,hfoc
195649:2710,245:245,06/06/12 19:33:28,STABLE BEAMS,4000,112113.215,110990.962,21.5,hfoc
195649:2710,246:246,06/06/12 19:33:51,STABLE BEAMS,4000,112038.729,110910.501,21.5,hfoc
195649:2710,247:247,06/06/12 19:34:15,STABLE BEAMS,4000,111978.597,60650.965,21.5,hfoc
195655:2710,1:1,06/06/12 19:55:18,STABLE BEAMS,4000,108491.075,73604.678,20.8,hfoc
195655:2710,2:2,06/06/12 19:55:42,STABLE BEAMS,4000,108435.951,106720.491,20.8,hfoc
195655:2710,3:3,06/06/12 19:56:05,STABLE BEAMS,4000,108386.040,107155.861,20.8,hfoc
195655:2710,4:4,06/06/12 19:56:28,STABLE BEAMS,4000,108328.218,107312.105,20.8,hfoc
195655:2710,5:5,06/06/12 19:56:52,STABLE BEAMS,4000,108266.925,107241.626,20.8,hfoc
195655:2710,6:6,06/06/12 19:57:15,STABLE BEAMS,4000,108204.846,106497.377,20.8,hfoc
195655:2710,7:7,06/06/12 19:57:38,STABLE BEAMS,4000,108141.846,107109.092,20.8,hfoc
195655:2710,8:8,06/06/12 19:58:02,STABLE BEAMS,4000,108078.993,107040.354,20.7,hfoc
195655:2710,9:9,06/06/12 19:58:25,STABLE BEAMS,4000,108021.615,106775.058,20.7,hfoc
195655:2710,10:10,06/06/12 19:58:48,STABLE BEAMS,4000,107960.902,106926.646,20.7,hfoc
195655:2710,11:11,06/06/12 19:59:12,STABLE BEAMS,4000,107891.596,106177.207,20.7,hfoc
195655:2710,12:12,06/06/12 19:59:35,STABLE BEAMS,4000,107847.695,106811.276,20.7,hfoc
195655:2710,13:13,06/06/12 19:59:58,STABLE BEAMS,4000,107798.353,106767.796,20.7,hfoc
195655:2710,14:14,06/06/12 20:00:22,STABLE BEAMS,4000,107723.481,106700.117,20.7,hfoc
195655:2710,15:15,06/06/12 20:00:45,STABLE BEAMS,4000,107659.740,106639.131,20.7,hfoc
195655:2710,16:16,06/06/12 20:01:08,STABLE BEAMS,4000,107614.405,106588.833,20.7,hfoc
195655:2710,17:17,06/06/12 20:01:32,STABLE BEAMS,4000,107559.600,106542.086,20.6,hfoc
195655:2710,18:18,06/06/12 20:01:55,STABLE BEAMS,4000,107483.703,106455.081,20.6,hfoc
195655:2710,19:19,06/06/12 20:02:18,STABLE BEAMS,4000,107430.696,106411.168,20.6,hfoc
195655:2710,20:20,06/06/12 20:02:41,STABLE BEAMS,4000,107359.762,106330.184,20.6,hfoc
195655:2710,21:21,06/06/12 20:03:05,STABLE BEAMS,4000,107311.137,106295.969,20.6,hfoc
195655:2710,22:22,06/06/12 20:03:28,STABLE BEAMS,4000,107247.533,106229.758,20.6,hfoc
195655:2710,23:23,06/06/12 20:03:51,STABLE BEAMS,4000,107195.631,106177.275,20.6,hfoc
195655:2710,24:24,06/06/12 20:04:15,STABLE BEAMS,4000,107123.137,106110.826,20.6,hfoc
195655:2710,25:25,06/06/12 20:04:38,STABLE BEAMS,4000,107058.816,106057.819,20.6,hfoc
195655:2710,26:26,06/06/12 20:05:01,STABLE BEAMS,4000,107009.554,106007.942,20.5,hfoc
195655:2710,27:27,06/06/12 20:05:25,STABLE BEAMS,4000,106952.962,105945.465,20.5,hfoc
195655:2710,28:28,06/06/12 20:05:48,STABLE BEAMS,4000,106904.781,105895.599,20.5,hfoc
195655:2710,29:29,06/06/12 20:06:11,STABLE BEAMS,4000,106840.027,105838.927,20.5,hfoc
195655:2710,30:30,06/06/12 20:06:35,STABLE BEAMS,4000,106786.588,105787.070,20.5,hfoc
195655:2710,31:31,06/06/12 20:06:58,STABLE BEAMS,4000,106722.961,105725.105,20.5,hfoc
195655:2710,32:32,06/06/12 20:07:21,STABLE BEAMS,4000,106652.926,105650.404,20.5,hfoc
195655:2710,33:33,06/06/12 20:07:45,STABLE BEAMS,4000,106597.347,104909.899,20.5,hfoc
195655:2710,34:34,06/06/12 20:08:08,STABLE BEAMS,4000,106550.532,105548.954,20.5,hfoc
195655:2710,35:35,06/06/12 20:08:31,STABLE BEAMS,4000,106494.862,105296.804,20.4,hfoc
195655:2710,36:36,06/06/12 20:08:55,STABLE BEAMS,4000,106437.222,105444.169,20.4,hfoc
195655:2710,37:37,06/06/12 20:09:18,STABLE BEAMS,4000,106370.329,105365.131,20.4,hfoc
195655:2710,38:38,06/06/12 20:09:41,STABLE BEAMS,4000,106291.598,104627.074,20.4,hfoc
195655:2710,39:39,06/06/12 20:10:05,STABLE BEAMS,4000,106227.937,105255.953,20.4,hfoc
195655:2710,40:40,06/06/12 20:10:28,STABLE BEAMS,4000,106177.594,104515.915,20.4,hfoc
195655:2710,41:41,06/06/12 20:10:51,STABLE BEAMS,4000,106103.837,105123.430,20.4,hfoc
195655:2710,42:42,06/06/12 20:11:15,STABLE BEAMS,4000,106033.779,105072.050,20.4,hfoc
195655:2710,43:43,06/06/12 20:11:38,STABLE BEAMS,4000,105970.688,104321.780,20.3,hfoc
195655:2710,44:44,06/06/12 20:12:01,STABLE BEAMS,4000,105919.684,104953.698,20.3,hfoc
195655:2710,45:45,06/06/12 20:12:25,STABLE BEAMS,4000,105872.835,104225.453,20.3,hfoc
195655:2710,46:46,06/06/12 20:12:48,STABLE BEAMS,4000,105797.120,95201.540,20.3,hfoc
195655:2710,47:47,06/06/12 20:13:11,STABLE BEAMS,4000,105735.087,104763.376,20.3,hfoc
195655:2710,48:48,06/06/12 20:13:35,STABLE BEAMS,4000,105692.097,104054.924,20.3,hfoc
195655:2710,49:49,06/06/12 20:13:58,STABLE BEAMS,4000,105605.683,104428.181,20.3,hfoc
195655:2710,50:50,06/06/12 20:14:21,STABLE BEAMS,4000,105542.079,104571.085,20.3,hfoc
195655:2710,51:51,06/06/12 20:14:45,STABLE BEAMS,4000,105472.545,103824.002,20.2,hfoc
195655:2710,52:52,06/06/12 20:15:08,STABLE BEAMS,4000,105421.029,104449.056,20.2,hfoc
195655:2710,53:53,06/06/12 20:15:31,STABLE BEAMS,4000,105371.847,95876.790,20.2,hfoc
195655:2710,54:54,06/06/12 20:15:55,STABLE BEAMS,4000,105305.352,104128.044,20.2,hfoc
195655:2710,55:55,06/06/12 20:16:18,STABLE BEAMS,4000,105220.247,104258.529,20.2,hfoc
195655:2710,56:56,06/06/12 20:16:41,STABLE BEAMS,4000,105155.072,104192.899,20.2,hfoc
195655:2710,57:57,06/06/12 20:17:05,STABLE BEAMS,4000,105102.737,104146.289,20.2,hfoc
195655:2710,58:58,06/06/12 20:17:28,STABLE BEAMS,4000,105125.387,104165.593,20.2,hfoc
195655:2710,59:59,06/06/12 20:17:51,STABLE BEAMS,4000,105061.897,104097.437,20.2,hfoc
195655:2710,60:60,06/06/12 20:18:15,STABLE BEAMS,4000,104998.373,104034.493,20.2,hfoc
195655:2710,61:61,06/06/12 20:18:38,STABLE BEAMS,4000,104932.618,103970.388,20.1,hfoc
195655:2710,62:62,06/06/12 20:19:01,STABLE BEAMS,4000,104875.571,103925.406,20.1,hfoc
195655:2710,63:63,06/06/12 20:19:25,STABLE BEAMS,4000,104817.237,103869.690,20.1,hfoc
195655:2710,64:64,06/06/12 20:19:48,STABLE BEAMS,4000,104735.069,103784.073,20.1,hfoc
195655:2710,65:65,06/06/12 20:20:11,STABLE BEAMS,4000,104675.448,103521.918,20.1,hfoc
195655:2710,66:66,06/06/12 20:20:35,STABLE BEAMS,4000,104629.259,103677.126,20.1,hfoc
195655:2710,67:67,06/06/12 20:20:58,STABLE BEAMS,4000,104558.769,103608.332,20.1,hfoc
195655:2710,68:68,06/06/12 20:21:21,STABLE BEAMS,4000,104518.260,103568.186,20.1,hfoc
195655:2710,69:69,06/06/12 20:21:45,STABLE BEAMS,4000,104476.465,103528.861,20.1,hfoc
195655:2710,70:70,06/06/12 20:22:08,STABLE BEAMS,4000,104385.156,103446.727,20.0,hfoc
195655:2710,71:71,06/06/12 20:22:31,STABLE BEAMS,4000,104328.962,103386.879,20.0,hfoc
195655:2710,72:72,06/06/12 20:22:55,STABLE BEAMS,4000,104260.794,102653.090,20.0,hfoc
195655:2710,73:73,06/06/12 20:23:18,STABLE BEAMS,4000,104207.264,103263.143,20.0,hfoc
195655:2710,74:74,06/06/12 20:23:41,STABLE BEAMS,4000,104161.041,103228.803,20.0,hfoc
195655:2710,75:75,06/06/12 20:24:05,STABLE BEAMS,4000,104123.639,103193.814,20.0,hfoc
195655:2710,76:76,06/06/12 20:24:28,STABLE BEAMS,4000,104071.758,103130.950,20.0,hfoc
195655:2710,77:77,06/06/12 20:24:51,STABLE BEAMS,4000,104009.589,103071.410,20.0,hfoc
195655:2710,78:78,06/06/12 20:25:15,STABLE BEAMS,4000,103948.751,101152.527,20.0,hfoc
195655:2710,79:79,06/06/12 20:25:38,STABLE BEAMS,4000,103891.794,102484.053,19.9,hfoc
195655:2710,80:80,06/06/12 20:26:01,STABLE BEAMS,4000,103844.012,102914.608,19.9,hfoc
195655:2710,81:81,06/06/12 20:26:25,STABLE BEAMS,4000,103786.930,102864.265,19.9,hfoc
195655:2710,82:82,06/06/12 20:26:48,STABLE BEAMS,4000,103762.048,102841.682,19.9,hfoc
195655:2710,83:83,06/06/12 20:27:11,STABLE BEAMS,4000,103699.366,102775.404,19.9,hfoc
195655:2710,84:84,06/06/12 20:27:35,STABLE BEAMS,4000,103672.618,102755.109,19.9,hfoc
195655:2710,85:85,06/06/12 20:27:58,STABLE BEAMS,4000,103610.699,102700.998,19.9,hfoc
195655:2710,86:86,06/06/12 20:28:21,STABLE BEAMS,4000,103541.746,102636.802,19.9,hfoc
195655:2710,87:87,06/06/12 20:28:45,STABLE BEAMS,4000,103519.858,102605.786,19.9,hfoc
195655:2710,88:88,06/06/12 20:29:08,STABLE BEAMS,4000,103488.966,102579.300,19.9,hfoc
195655:2710,89:89,06/06/12 20:29:31,STABLE BEAMS,4000,103448.081,102542.911,19.9,hfoc
195655:2710,90:90,06/06/12 20:29:55,STABLE BEAMS,4000,103410.099,102494.923,19.9,hfoc
195655:2710,91:91,06/06/12 20:30:18,STABLE BEAMS,4000,103352.641,102432.810,19.8,hfoc
195655:2710,92:92,06/06/12 20:30:41,STABLE BEAMS,4000,103309.560,102392.164,19.8,hfoc
195655:2710,93:93,06/06/12 20:31:05,STABLE BEAMS,4000,103278.111,102363.072,19.8,hfoc
195655:2710,94:94,06/06/12 20:31:28,STABLE BEAMS,4000,103227.631,102317.167,19.8,hfoc
195655:2710,95:95,06/06/12 20:31:51,STABLE BEAMS,4000,103163.230,102250.228,19.8,hfoc
195655:2710,96:96,06/06/12 20:32:15,STABLE BEAMS,4000,103091.454,102186.317,19.8,hfoc
195655:2710,97:97,06/06/12 20:32:38,STABLE BEAMS,4000,103049.886,102140.982,19.8,hfoc
195655:2710,98:98,06/06/12 20:33:01,STABLE BEAMS,4000,102966.090,102051.757,19.8,hfoc
195655:2710,99:99,06/06/12 20:33:25,STABLE BEAMS,4000,102891.764,101982.200,19.8,hfoc
195655:2710,100:100,06/06/12 20:33:48,STABLE BEAMS,4000,102858.403,101749.593,19.7,hfoc
195655:2710,101:101,06/06/12 20:34:11,STABLE BEAMS,4000,102796.552,101891.939,19.7,hfoc
195655:2710,102:102,06/06/12 20:34:35,STABLE BEAMS,4000,102739.698,101838.670,19.7,hfoc
195655:2710,103:103,06/06/12 20:34:58,STABLE BEAMS,4000,102675.764,101767.076,19.7,hfoc
195655:2710,104:104,06/06/12 20:35:21,STABLE BEAMS,4000,102629.871,101730.835,19.7,hfoc
195655:2710,105:105,06/06/12 20:35:45,STABLE BEAMS,4000,102478.783,101588.250,19.7,hfoc
195655:2710,106:106,06/06/12 20:36:08,STABLE BEAMS,4000,102392.699,101507.004,19.7,hfoc
195655:2710,107:107,06/06/12 20:36:31,STABLE BEAMS,4000,102401.896,101497.693,19.7,hfoc
195655:2710,108:108,06/06/12 20:36:55,STABLE BEAMS,4000,102352.270,101454.645,19.6,hfoc
195655:2710,109:109,06/06/12 20:37:18,STABLE BEAMS,4000,102295.495,101405.520,19.6,hfoc
195655:2710,110:110,06/06/12 20:37:41,STABLE BEAMS,4000,102197.016,101308.930,19.6,hfoc
195655:2710,111:111,06/06/12 20:38:05,STABLE BEAMS,4000,102242.591,101341.836,19.6,hfoc
195655:2710,112:112,06/06/12 20:38:28,STABLE BEAMS,4000,102169.232,101279.337,19.6,hfoc
195655:2710,113:113,06/06/12 20:38:51,STABLE BEAMS,4000,102090.536,101199.285,19.6,hfoc
195655:2710,114:114,06/06/12 20:39:15,STABLE BEAMS,4000,102048.672,100510.798,19.6,hfoc
195655:2710,115:115,06/06/12 20:39:38,STABLE BEAMS,4000,101991.271,100451.212,19.6,hfoc
195655:2710,116:116,06/06/12 20:40:01,STABLE BEAMS,4000,101926.370,101029.429,19.6,hfoc
195655:2710,117:117,06/06/12 20:40:25,STABLE BEAMS,4000,101858.236,100976.137,19.6,hfoc
195655:2710,118:118,06/06/12 20:40:48,STABLE BEAMS,4000,101806.083,100921.389,19.5,hfoc
195655:2710,119:119,06/06/12 20:41:11,STABLE BEAMS,4000,101759.051,100875.780,19.5,hfoc
195655:2710,120:120,06/06/12 20:41:35,STABLE BEAMS,4000,101685.374,100806.815,19.5,hfoc
195655:2710,121:121,06/06/12 20:41:58,STABLE BEAMS,4000,101604.697,100530.740,19.5,hfoc
195655:2710,122:122,06/06/12 20:42:21,STABLE BEAMS,4000,101548.959,100674.634,19.5,hfoc
195655:2710,123:123,06/06/12 20:42:45,STABLE BEAMS,4000,101518.773,100652.814,19.5,hfoc
195655:2710,124:124,06/06/12 20:43:08,STABLE BEAMS,4000,101466.676,99946.707,19.5,hfoc
195655:2710,125:125,06/06/12 20:43:31,STABLE BEAMS,4000,101422.582,100351.561,19.5,hfoc
195655:2710,126:126,06/06/12 20:43:55,STABLE BEAMS,4000,101378.032,100509.227,19.5,hfoc
195655:2710,127:127,06/06/12 20:44:18,STABLE BEAMS,4000,101300.701,100435.596,19.4,hfoc
195655:2710,128:128,06/06/12 20:44:41,STABLE BEAMS,4000,101241.115,100178.084,19.4,hfoc
195655:2710,129:129,06/06/12 20:45:05,STABLE BEAMS,4000,101168.258,99659.841,19.4,hfoc
195655:2710,131:131,06/06/12 20:45:51,STABLE BEAMS,4000,101043.406,100183.525,19.4,hfoc
195655:2710,132:132,06/06/12 20:46:15,STABLE BEAMS,4000,100986.768,100133.421,19.4,hfoc
195655:2710,133:133,06/06/12 20:46:38,STABLE BEAMS,4000,100950.049,100083.908,19.4,hfoc
195655:2710,134:134,06/06/12 20:47:01,STABLE BEAMS,4000,100876.315,99822.162,19.4,hfoc
195655:2710,135:135,06/06/12 20:47:25,STABLE BEAMS,4000,100826.529,99968.492,19.4,hfoc
195655:2710,136:136,06/06/12 20:47:48,STABLE BEAMS,4000,100774.478,99916.885,19.3,hfoc
195655:2710,137:137,06/06/12 20:48:11,STABLE BEAMS,4000,100716.236,99852.098,19.3,hfoc
195655:2710,138:138,06/06/12 20:48:35,STABLE BEAMS,4000,100674.042,99814.286,19.3,hfoc
195655:2710,139:139,06/06/12 20:48:58,STABLE BEAMS,4000,100641.238,99787.800,19.3,hfoc
195655:2710,140:140,06/06/12 20:49:21,STABLE BEAMS,4000,100615.196,99766.003,19.3,hfoc
195655:2710,141:141,06/06/12 20:49:45,STABLE BEAMS,4000,100573.241,99719.381,19.3,hfoc
195655:2710,142:142,06/06/12 20:50:08,STABLE BEAMS,4000,100517.900,99669.527,19.3,hfoc
195655:2710,143:143,06/06/12 20:50:31,STABLE BEAMS,4000,100497.037,99646.842,19.3,hfoc
195655:2710,144:144,06/06/12 20:50:55,STABLE BEAMS,4000,100470.641,99615.644,19.3,hfoc
195655:2710,145:145,06/06/12 20:51:18,STABLE BEAMS,4000,100437.679,99580.939,19.3,hfoc
195655:2710,146:146,06/06/12 20:51:41,STABLE BEAMS,4000,100418.625,99568.089,19.3,hfoc
195655:2710,147:147,06/06/12 20:52:05,STABLE BEAMS,4000,100407.937,99564.503,19.3,hfoc
195655:2710,148:148,06/06/12 20:52:28,STABLE BEAMS,4000,100365.094,98875.674,19.3,hfoc
195655:2710,149:149,06/06/12 20:52:51,STABLE BEAMS,4000,100332.974,99486.171,19.3,hfoc
195655:2710,150:150,06/06/12 20:53:15,STABLE BEAMS,4000,100286.591,98799.345,19.3,hfoc
195655:2710,151:151,06/06/12 20:53:38,STABLE BEAMS,4000,100212.470,98334.484,19.2,hfoc
195655:2710,152:152,06/06/12 20:54:01,STABLE BEAMS,4000,100134.024,98657.045,19.2,hfoc
195655:2710,153:153,06/06/12 20:54:24,STABLE BEAMS,4000,100063.557,99227.021,19.2,hfoc
195655:2710,154:154,06/06/12 20:54:48,STABLE BEAMS,4000,99997.847,99158.864,19.2,hfoc
195655:2710,155:155,06/06/12 20:55:11,STABLE BEAMS,4000,99915.246,98094.797,19.2,hfoc
195655:2710,156:156,06/06/12 20:55:34,STABLE BEAMS,4000,99841.888,99011.202,19.2,hfoc
195655:2710,157:157,06/06/12 20:55:58,STABLE BEAMS,4000,99767.949,98931.880,19.2,hfoc
195655:2710,158:158,06/06/12 20:56:21,STABLE BEAMS,4000,99692.303,98857.884,19.1,hfoc
195655:2710,159:159,06/06/12 20:56:44,STABLE BEAMS,4000,99615.860,98783.069,19.1,hfoc
195655:2710,160:160,06/06/12 20:57:08,STABLE BEAMS,4000,99513.830,98052.968,19.1,hfoc
195655:2710,161:161,06/06/12 20:57:31,STABLE BEAMS,4000,99433.027,98606.735,19.1,hfoc
195655:2710,162:162,06/06/12 20:57:54,STABLE BEAMS,4000,99356.801,98530.156,19.1,hfoc
195655:2710,163:163,06/06/12 20:58:18,STABLE BEAMS,4000,99307.937,98483.682,19.1,hfoc
195655:2710,164:164,06/06/12 20:58:41,STABLE BEAMS,4000,99227.408,98406.784,19.0,hfoc
195655:2710,165:165,06/06/12 20:59:04,STABLE BEAMS,4000,99161.641,98335.634,19.0,hfoc
195655:2710,166:166,06/06/12 20:59:28,STABLE BEAMS,4000,99096.387,98270.914,19.0,hfoc
195655:2710,167:167,06/06/12 20:59:51,STABLE BEAMS,4000,99050.847,98224.771,19.0,hfoc
195655:2710,168:168,06/06/12 21:00:14,STABLE BEAMS,4000,98988.290,98166.676,19.0,hfoc
195655:2710,169:169,06/06/12 21:00:38,STABLE BEAMS,4000,98918.631,89093.035,19.0,hfoc
195655:2710,170:170,06/06/12 21:01:01,STABLE BEAMS,4000,98867.263,98043.691,19.0,hfoc
195655:2710,171:171,06/06/12 21:01:24,STABLE BEAMS,4000,98796.101,97974.123,19.0,hfoc
195655:2710,172:172,06/06/12 21:01:48,STABLE BEAMS,4000,98730.813,97919.238,19.0,hfoc
195655:2710,173:173,06/06/12 21:02:11,STABLE BEAMS,4000,98664.580,97836.785,18.9,hfoc
195655:2710,174:174,06/06/12 21:02:34,STABLE BEAMS,4000,98600.407,97151.963,18.9,hfoc
195655:2710,175:175,06/06/12 21:02:58,STABLE BEAMS,4000,98554.297,97741.232,18.9,hfoc
195655:2710,176:176,06/06/12 21:03:21,STABLE BEAMS,4000,98511.887,97702.122,18.9,hfoc
195655:2710,177:177,06/06/12 21:03:44,STABLE BEAMS,4000,98476.489,97032.825,18.9,hfoc
195655:2710,178:178,06/06/12 21:04:08,STABLE BEAMS,4000,98489.487,96856.537,18.9,hfoc
195655:2710,179:179,06/06/12 21:04:31,STABLE BEAMS,4000,98466.996,97649.719,18.9,hfoc
195655:2710,180:180,06/06/12 21:04:54,STABLE BEAMS,4000,98446.360,97631.222,18.9,hfoc
195655:2710,181:181,06/06/12 21:05:18,STABLE BEAMS,4000,98414.603,97602.687,18.9,hfoc
195655:2710,182:182,06/06/12 21:05:41,STABLE BEAMS,4000,98408.810,97590.042,18.9,hfoc
195655:2710,183:183,06/06/12 21:06:04,STABLE BEAMS,4000,98366.912,97551.456,18.9,hfoc
195655:2710,184:184,06/06/12 21:06:28,STABLE BEAMS,4000,98336.988,97336.901,18.9,hfoc
195655:2710,186:186,06/06/12 21:07:14,STABLE BEAMS,4000,98276.537,97464.769,18.9,hfoc
195655:2710,187:187,06/06/12 21:07:38,STABLE BEAMS,4000,98216.724,97414.300,18.9,hfoc
195655:2710,188:188,06/06/12 21:08:01,STABLE BEAMS,4000,98176.852,97374.747,18.8,hfoc
195655:2710,189:189,06/06/12 21:08:24,STABLE BEAMS,4000,98089.505,97282.232,18.8,hfoc
195655:2710,190:190,06/06/12 21:08:48,STABLE BEAMS,4000,98090.415,97283.131,18.8,hfoc
195655:2710,191:191,06/06/12 21:09:11,STABLE BEAMS,4000,98019.766,97017.015,18.8,hfoc
195655:2710,192:192,06/06/12 21:09:34,STABLE BEAMS,4000,97974.931,97168.604,18.8,hfoc
195655:2710,193:193,06/06/12 21:09:58,STABLE BEAMS,4000,97932.794,97131.702,18.8,hfoc
195655:2710,194:194,06/06/12 21:10:21,STABLE BEAMS,4000,97890.134,97093.310,18.8,hfoc
195655:2710,195:195,06/06/12 21:10:44,STABLE BEAMS,4000,97806.782,97005.747,18.8,hfoc
195655:2710,196:196,06/06/12 21:11:08,STABLE BEAMS,4000,97747.389,96946.833,18.8,hfoc
195655:2710,197:197,06/06/12 21:11:31,STABLE BEAMS,4000,97700.517,96898.390,18.8,hfoc
195655:2710,198:198,06/06/12 21:11:54,STABLE BEAMS,4000,97612.897,96817.348,18.7,hfoc
195655:2710,199:199,06/06/12 21:12:18,STABLE BEAMS,4000,97413.458,96626.366,18.7,hfoc
195655:2710,200:200,06/06/12 21:12:41,STABLE BEAMS,4000,97481.137,96694.466,18.7,hfoc
195655:2710,201:201,06/06/12 21:13:04,STABLE BEAMS,4000,97413.196,96620.265,18.7,hfoc
195655:2710,202:202,06/06/12 21:13:28,STABLE BEAMS,4000,97393.266,96611.205,18.7,hfoc
195655:2710,203:203,06/06/12 21:13:51,STABLE BEAMS,4000,97356.467,96571.777,18.7,hfoc
195655:2710,204:204,06/06/12 21:14:14,STABLE BEAMS,4000,97313.169,96529.788,18.7,hfoc
195655:2710,205:205,06/06/12 21:14:38,STABLE BEAMS,4000,97289.437,96499.454,18.7,hfoc
195655:2710,206:206,06/06/12 21:15:01,STABLE BEAMS,4000,97259.809,95658.912,18.7,hfoc
195655:2710,207:207,06/06/12 21:15:24,STABLE BEAMS,4000,97224.900,96430.569,18.7,hfoc
195655:2710,208:208,06/06/12 21:15:48,STABLE BEAMS,4000,97186.770,96394.693,18.7,hfoc
195655:2710,209:209,06/06/12 21:16:11,STABLE BEAMS,4000,97138.930,96353.068,18.6,hfoc
195655:2710,210:210,06/06/12 21:16:34,STABLE BEAMS,4000,97104.237,95697.202,18.6,hfoc
195655:2710,211:211,06/06/12 21:16:58,STABLE BEAMS,4000,97061.372,95654.951,18.6,hfoc
195655:2710,212:212,06/06/12 21:17:21,STABLE BEAMS,4000,97023.810,96241.807,18.6,hfoc
195655:2710,213:213,06/06/12 21:17:44,STABLE BEAMS,4000,96992.043,96208.343,18.6,hfoc
195655:2710,214:214,06/06/12 21:18:08,STABLE BEAMS,4000,96952.182,96174.617,18.6,hfoc
195655:2710,215:215,06/06/12 21:18:31,STABLE BEAMS,4000,96917.478,96136.328,18.6,hfoc
195655:2710,216:216,06/06/12 21:18:54,STABLE BEAMS,4000,96881.464,96098.664,18.6,hfoc
195655:2710,217:217,06/06/12 21:19:18,STABLE BEAMS,4000,96844.597,95444.226,18.6,hfoc
195655:2710,218:218,06/06/12 21:19:41,STABLE BEAMS,4000,96826.693,96045.304,18.6,hfoc
195655:2710,219:219,06/06/12 21:20:04,STABLE BEAMS,4000,96872.905,96084.356,18.6,hfoc
195655:2710,220:220,06/06/12 21:20:28,STABLE BEAMS,4000,96775.450,95994.471,18.6,hfoc
195655:2710,221:221,06/06/12 21:20:51,STABLE BEAMS,4000,96776.976,95996.952,18.6,hfoc
195655:2710,222:222,06/06/12 21:21:14,STABLE BEAMS,4000,96753.608,95788.009,18.6,hfoc
195655:2710,223:223,06/06/12 21:21:38,STABLE BEAMS,4000,96716.388,95937.822,18.6,hfoc
195655:2710,224:224,06/06/12 21:22:01,STABLE BEAMS,4000,96686.180,95907.864,18.6,hfoc
195655:2710,225:225,06/06/12 21:22:24,STABLE BEAMS,4000,96674.672,95895.469,18.6,hfoc
195655:2710,226:226,06/06/12 21:22:48,STABLE BEAMS,4000,96629.052,95850.224,18.6,hfoc
195655:2710,227:227,06/06/12 21:23:11,STABLE BEAMS,4000,96593.301,95812.822,18.5,hfoc
195655:2710,228:228,06/06/12 21:23:34,STABLE BEAMS,4000,96543.151,95767.919,18.5,hfoc
195655:2710,229:229,06/06/12 21:23:58,STABLE BEAMS,4000,96496.347,95531.386,18.5,hfoc
195655:2710,230:230,06/06/12 21:24:21,STABLE BEAMS,4000,96456.692,95684.078,18.5,hfoc
195655:2710,231:231,06/06/12 21:24:44,STABLE BEAMS,4000,96445.127,95671.637,18.5,hfoc
195655:2710,232:232,06/06/12 21:25:08,STABLE BEAMS,4000,96352.453,94631.599,18.5,hfoc
195655:2710,233:233,06/06/12 21:25:31,STABLE BEAMS,4000,96301.973,95529.633,18.5,hfoc
195655:2710,234:234,06/06/12 21:25:54,STABLE BEAMS,4000,96258.254,95488.190,18.5,hfoc
195655:2710,235:235,06/06/12 21:26:18,STABLE BEAMS,4000,96232.883,95459.177,18.5,hfoc
195655:2710,236:236,06/06/12 21:26:41,STABLE BEAMS,4000,96173.741,95406.284,18.5,hfoc
195655:2710,237:237,06/06/12 21:27:04,STABLE BEAMS,4000,96145.240,95376.081,18.5,hfoc
195655:2710,238:238,06/06/12 21:27:28,STABLE BEAMS,4000,96096.422,93909.272,18.4,hfoc
195655:2710,239:239,06/06/12 21:27:51,STABLE BEAMS,4000,96044.485,95279.002,18.4,hfoc
195655:2710,240:240,06/06/12 21:28:14,STABLE BEAMS,4000,95946.290,94568.507,18.4,hfoc
195655:2710,241:241,06/06/12 21:28:38,STABLE BEAMS,4000,95896.561,95134.186,18.4,hfoc
195655:2710,242:242,06/06/12 21:29:01,STABLE BEAMS,4000,95857.441,94486.680,18.4,hfoc
195655:2710,243:243,06/06/12 21:29:24,STABLE BEAMS,4000,95810.933,95052.109,18.4,hfoc
195655:2710,244:244,06/06/12 21:29:48,STABLE BEAMS,4000,95779.415,95020.842,18.4,hfoc
195655:2710,245:245,06/06/12 21:30:11,STABLE BEAMS,4000,95736.641,94975.535,18.4,hfoc
195655:2710,246:246,06/06/12 21:30:34,STABLE BEAMS,4000,95694.777,94748.363,18.4,hfoc
195655:2710,247:247,06/06/12 21:30:58,STABLE BEAMS,4000,95647.700,93667.792,18.4,hfoc
195655:2710,248:248,06/06/12 21:31:21,STABLE BEAMS,4000,95553.979,94801.012,18.3,hfoc
195655:2710,249:249,06/06/12 21:31:44,STABLE BEAMS,4000,95503.989,94755.238,18.3,hfoc
195655:2710,250:250,06/06/12 21:32:08,STABLE BEAMS,4000,95459.626,94090.738,18.3,hfoc
195655:2710,251:251,06/06/12 21:32:31,STABLE BEAMS,4000,95428.018,94676.046,18.3,hfoc
195655:2710,252:252,06/06/12 21:32:54,STABLE BEAMS,4000,95371.619,94613.410,18.3,hfoc
195655:2710,253:253,06/06/12 21:33:18,STABLE BEAMS,4000,95344.068,93974.930,18.3,hfoc
195655:2710,254:254,06/06/12 21:33:41,STABLE BEAMS,4000,95669.588,94911.891,18.4,hfoc
195655:2710,255:255,06/06/12 21:34:04,STABLE BEAMS,4000,96027.149,95267.574,18.4,hfoc
195655:2710,256:256,06/06/12 21:34:28,STABLE BEAMS,4000,95973.801,95206.008,18.4,hfoc
195655:2710,257:257,06/06/12 21:34:51,STABLE BEAMS,4000,95870.553,95110.306,18.4,hfoc
195655:2710,258:258,06/06/12 21:35:14,STABLE BEAMS,4000,95838.193,94917.196,18.4,hfoc
195655:2710,259:259,06/06/12 21:35:38,STABLE BEAMS,4000,95788.351,94581.420,18.4,hfoc
195655:2710,260:260,06/06/12 21:36:01,STABLE BEAMS,4000,95723.688,94351.966,18.4,hfoc
195655:2710,263:263,06/06/12 21:37:11,STABLE BEAMS,4000,95585.269,94825.364,18.3,hfoc
195655:2710,264:264,06/06/12 21:37:34,STABLE BEAMS,4000,95540.173,94784.450,18.3,hfoc
195655:2710,265:265,06/06/12 21:37:58,STABLE BEAMS,4000,95493.881,94731.848,18.3,hfoc
195655:2710,266:266,06/06/12 21:38:21,STABLE BEAMS,4000,95447.613,94689.756,18.3,hfoc
195655:2710,267:267,06/06/12 21:38:44,STABLE BEAMS,4000,95385.892,94635.201,18.3,hfoc
195655:2710,268:268,06/06/12 21:39:08,STABLE BEAMS,4000,95343.738,94592.432,18.3,hfoc
195655:2710,269:269,06/06/12 21:39:31,STABLE BEAMS,4000,95291.636,94547.410,18.3,hfoc
195655:2710,270:270,06/06/12 21:39:54,STABLE BEAMS,4000,95242.391,82174.184,18.3,hfoc
195655:2710,271:271,06/06/12 21:40:18,STABLE BEAMS,4000,95209.571,94458.367,18.3,hfoc
195655:2710,272:272,06/06/12 21:40:41,STABLE BEAMS,4000,95170.581,94428.250,18.3,hfoc
195655:2710,273:273,06/06/12 21:41:04,STABLE BEAMS,4000,95120.271,94371.680,18.3,hfoc
195655:2710,274:274,06/06/12 21:41:28,STABLE BEAMS,4000,95082.687,94332.491,18.3,hfoc
195655:2710,275:275,06/06/12 21:41:51,STABLE BEAMS,4000,95039.549,93685.230,18.2,hfoc
195655:2710,276:276,06/06/12 21:42:14,STABLE BEAMS,4000,95005.089,94258.347,18.2,hfoc
195655:2710,277:277,06/06/12 21:42:38,STABLE BEAMS,4000,94964.648,94216.330,18.2,hfoc
195655:2710,278:278,06/06/12 21:43:01,STABLE BEAMS,4000,94926.250,94187.726,18.2,hfoc
195655:2710,279:279,06/06/12 21:43:24,STABLE BEAMS,4000,94877.790,93947.994,18.2,hfoc
195655:2710,280:280,06/06/12 21:43:48,STABLE BEAMS,4000,94832.922,94092.275,18.2,hfoc
195655:2710,281:281,06/06/12 21:44:11,STABLE BEAMS,4000,94795.850,92842.104,18.2,hfoc
195655:2710,282:282,06/06/12 21:44:34,STABLE BEAMS,4000,94746.605,94000.944,18.2,hfoc
195655:2710,283:283,06/06/12 21:44:58,STABLE BEAMS,4000,94711.803,93971.157,18.2,hfoc
195655:2710,284:284,06/06/12 21:45:21,STABLE BEAMS,4000,94666.747,93928.348,18.2,hfoc
195655:2710,285:285,06/06/12 21:45:44,STABLE BEAMS,4000,94636.891,93903.450,18.2,hfoc
195655:2710,286:286,06/06/12 21:46:07,STABLE BEAMS,4000,94587.276,93852.338,18.2,hfoc
195655:2710,287:287,06/06/12 21:46:31,STABLE BEAMS,4000,94550.034,93813.496,18.2,hfoc
195655:2710,288:288,06/06/12 21:46:54,STABLE BEAMS,4000,94512.307,93775.110,18.1,hfoc
195655:2710,289:289,06/06/12 21:47:17,STABLE BEAMS,4000,94465.959,93734.800,18.1,hfoc
195655:2710,290:290,06/06/12 21:47:41,STABLE BEAMS,4000,94436.775,93704.887,18.1,hfoc
195655:2710,291:291,06/06/12 21:48:04,STABLE BEAMS,4000,94385.521,93045.242,18.1,hfoc
195655:2710,292:292,06/06/12 21:48:27,STABLE BEAMS,4000,94352.552,93623.208,18.1,hfoc
195655:2710,293:293,06/06/12 21:48:51,STABLE BEAMS,4000,94312.504,93577.805,18.1,hfoc
195655:2710,294:294,06/06/12 21:49:14,STABLE BEAMS,4000,94273.799,93543.180,18.1,hfoc
195655:2710,295:295,06/06/12 21:49:37,STABLE BEAMS,4000,94232.316,93499.188,18.1,hfoc
195655:2710,296:296,06/06/12 21:50:01,STABLE BEAMS,4000,94198.118,93460.545,18.1,hfoc
195655:2710,297:297,06/06/12 21:50:24,STABLE BEAMS,4000,94152.493,93426.569,18.1,hfoc
195655:2710,298:298,06/06/12 21:50:47,STABLE BEAMS,4000,94111.073,93383.596,18.1,hfoc
195655:2710,299:299,06/06/12 21:51:11,STABLE BEAMS,4000,94067.291,93342.978,18.1,hfoc
195655:2710,300:300,06/06/12 21:51:34,STABLE BEAMS,4000,94023.327,93302.173,18.1,hfoc
195655:2710,301:301,06/06/12 21:51:57,STABLE BEAMS,4000,93977.525,93073.464,18.0,hfoc
195655:2710,302:302,06/06/12 21:52:21,STABLE BEAMS,4000,93933.880,93213.414,18.0,hfoc
195655:2710,303:303,06/06/12 21:52:44,STABLE BEAMS,4000,93905.977,93181.960,18.0,hfoc
195655:2710,304:304,06/06/12 21:53:07,STABLE BEAMS,4000,93870.123,93140.756,18.0,hfoc
195655:2710,305:305,06/06/12 21:53:31,STABLE BEAMS,4000,93821.134,93095.893,18.0,hfoc
195655:2710,306:306,06/06/12 21:53:54,STABLE BEAMS,4000,93778.706,93052.851,18.0,hfoc
195655:2710,307:307,06/06/12 21:54:17,STABLE BEAMS,4000,93744.822,93023.923,18.0,hfoc
195655:2710,308:308,06/06/12 21:54:41,STABLE BEAMS,4000,93704.164,92983.579,18.0,hfoc
195655:2710,309:309,06/06/12 21:55:04,STABLE BEAMS,4000,93668.418,92586.556,18.0,hfoc
195655:2710,310:310,06/06/12 21:55:27,STABLE BEAMS,4000,93622.577,91985.114,18.0,hfoc
195655:2710,311:311,06/06/12 21:55:51,STABLE BEAMS,4000,93592.044,92867.645,18.0,hfoc
195655:2710,312:312,06/06/12 21:56:14,STABLE BEAMS,4000,93553.862,92650.137,18.0,hfoc
195655:2710,313:313,06/06/12 21:56:37,STABLE BEAMS,4000,93515.584,92803.939,18.0,hfoc
195655:2710,314:314,06/06/12 21:57:01,STABLE BEAMS,4000,93486.588,92772.348,17.9,hfoc
195655:2710,315:315,06/06/12 21:57:24,STABLE BEAMS,4000,93431.942,92707.850,17.9,hfoc
195655:2710,316:316,06/06/12 21:57:47,STABLE BEAMS,4000,93396.395,92685.655,17.9,hfoc
195655:2710,317:317,06/06/12 21:58:11,STABLE BEAMS,4000,93348.197,92034.797,17.9,hfoc
195655:2710,318:318,06/06/12 21:58:34,STABLE BEAMS,4000,93305.229,92407.633,17.9,hfoc
195655:2710,319:319,06/06/12 21:58:57,STABLE BEAMS,4000,93272.852,92555.585,17.9,hfoc
195655:2710,320:320,06/06/12 21:59:21,STABLE BEAMS,4000,93222.435,92511.149,17.9,hfoc
195655:2710,321:321,06/06/12 21:59:44,STABLE BEAMS,4000,93167.880,92451.420,17.9,hfoc
195655:2710,322:322,06/06/12 22:00:07,STABLE BEAMS,4000,93107.042,92387.327,17.9,hfoc
195655:2710,323:323,06/06/12 22:00:31,STABLE BEAMS,4000,93046.688,92337.672,17.9,hfoc
195655:2710,324:324,06/06/12 22:00:54,STABLE BEAMS,4000,92978.235,92260.444,17.8,hfoc
195655:2710,325:325,06/06/12 22:01:17,STABLE BEAMS,4000,92921.978,92035.503,17.8,hfoc
195655:2710,326:326,06/06/12 22:01:41,STABLE BEAMS,4000,92870.747,92166.785,17.8,hfoc
195655:2710,327:327,06/06/12 22:02:04,STABLE BEAMS,4000,92822.890,92116.510,17.8,hfoc
195655:2710,328:328,06/06/12 22:02:27,STABLE BEAMS,4000,92784.663,92074.868,17.8,hfoc
195655:2710,329:329,06/06/12 22:02:51,STABLE BEAMS,4000,92756.305,92044.865,17.8,hfoc
195655:2710,330:330,06/06/12 22:03:14,STABLE BEAMS,4000,92715.784,92011.145,17.8,hfoc
195655:2710,331:331,06/06/12 22:03:37,STABLE BEAMS,4000,92688.996,91981.785,17.8,hfoc
195655:2710,332:332,06/06/12 22:04:01,STABLE BEAMS,4000,92664.183,91962.719,17.8,hfoc
195655:2710,333:333,06/06/12 22:04:24,STABLE BEAMS,4000,92638.544,91937.269,17.8,hfoc
195655:2710,334:334,06/06/12 22:04:47,STABLE BEAMS,4000,92613.657,91907.009,17.8,hfoc
195655:2710,335:335,06/06/12 22:05:11,STABLE BEAMS,4000,92580.062,91873.682,17.8,hfoc
195655:2710,336:336,06/06/12 22:05:34,STABLE BEAMS,4000,92542.712,91845.858,17.8,hfoc
195655:2710,337:337,06/06/12 22:05:57,STABLE BEAMS,4000,92508.906,91803.989,17.8,hfoc
195655:2710,338:338,06/06/12 22:06:21,STABLE BEAMS,4000,92482.773,91782.675,17.8,hfoc
195655:2710,339:339,06/06/12 22:06:44,STABLE BEAMS,4000,92423.705,91724.979,17.7,hfoc
195655:2710,340:340,06/06/12 22:07:07,STABLE BEAMS,4000,92357.443,91656.452,17.7,hfoc
195655:2710,341:341,06/06/12 22:07:31,STABLE BEAMS,4000,92322.665,91630.245,17.7,hfoc
195655:2710,342:342,06/06/12 22:07:54,STABLE BEAMS,4000,92284.551,91588.722,17.7,hfoc
195655:2710,343:343,06/06/12 22:08:17,STABLE BEAMS,4000,92246.609,91547.382,17.7,hfoc
195655:2710,344:344,06/06/12 22:08:41,STABLE BEAMS,4000,92198.519,91507.949,17.7,hfoc
195655:2710,345:345,06/06/12 22:09:04,STABLE BEAMS,4000,92163.633,91469.642,17.7,hfoc
195655:2710,346:346,06/06/12 22:09:27,STABLE BEAMS,4000,92125.940,91431.306,17.7,hfoc
195655:2710,347:347,06/06/12 22:09:51,STABLE BEAMS,4000,92088.197,91393.853,17.7,hfoc
195655:2710,348:348,06/06/12 22:10:14,STABLE BEAMS,4000,92047.050,91353.014,17.7,hfoc
195655:2710,349:349,06/06/12 22:10:37,STABLE BEAMS,4000,91997.498,91306.591,17.7,hfoc
195655:2710,350:350,06/06/12 22:11:01,STABLE BEAMS,4000,91966.174,91276.423,17.7,hfoc
195655:2710,353:353,06/06/12 22:12:11,STABLE BEAMS,4000,91854.338,91167.267,17.6,hfoc
195655:2710,354:354,06/06/12 22:12:34,STABLE BEAMS,4000,91816.042,90363.518,17.6,hfoc
195655:2710,355:355,06/06/12 22:12:57,STABLE BEAMS,4000,91784.827,91096.436,17.6,hfoc
195655:2710,356:356,06/06/12 22:13:21,STABLE BEAMS,4000,91732.252,91044.254,17.6,hfoc
195655:2710,357:357,06/06/12 22:13:44,STABLE BEAMS,4000,91700.587,91015.582,17.6,hfoc
195655:2710,358:358,06/06/12 22:14:07,STABLE BEAMS,4000,91661.523,90980.480,17.6,hfoc
195655:2710,359:359,06/06/12 22:14:31,STABLE BEAMS,4000,91624.759,90940.323,17.6,hfoc
195655:2710,360:360,06/06/12 22:14:54,STABLE BEAMS,4000,91579.116,90304.330,17.6,hfoc
195655:2710,361:361,06/06/12 22:15:17,STABLE BEAMS,4000,91536.330,90861.706,17.6,hfoc
195655:2710,362:362,06/06/12 22:15:41,STABLE BEAMS,4000,91501.768,90820.081,17.6,hfoc
195655:2710,363:363,06/06/12 22:16:04,STABLE BEAMS,4000,91468.122,90200.377,17.6,hfoc
195655:2710,364:364,06/06/12 22:16:27,STABLE BEAMS,4000,91429.696,90742.142,17.6,hfoc
195655:2710,365:365,06/06/12 22:16:51,STABLE BEAMS,4000,91386.768,90709.589,17.5,hfoc
195655:2710,366:366,06/06/12 22:17:14,STABLE BEAMS,4000,91342.787,90664.111,17.5,hfoc
195655:2710,367:367,06/06/12 22:17:37,STABLE BEAMS,4000,91297.514,90615.520,17.5,hfoc
195655:2710,368:368,06/06/12 22:18:01,STABLE BEAMS,4000,91261.415,90586.996,17.5,hfoc
195655:2710,369:369,06/06/12 22:18:24,STABLE BEAMS,4000,91214.452,90537.643,17.5,hfoc
195655:2710,370:370,06/06/12 22:18:47,STABLE BEAMS,4000,91164.940,90486.674,17.5,hfoc
195655:2710,371:371,06/06/12 22:19:11,STABLE BEAMS,4000,91114.551,90433.012,17.5,hfoc
195655:2710,372:372,06/06/12 22:19:34,STABLE BEAMS,4000,91079.254,90397.067,17.5,hfoc
195655:2710,373:373,06/06/12 22:19:57,STABLE BEAMS,4000,91032.479,90358.834,17.5,hfoc
195655:2710,374:374,06/06/12 22:20:21,STABLE BEAMS,4000,90978.249,90307.745,17.5,hfoc
195655:2710,375:375,06/06/12 22:20:44,STABLE BEAMS,4000,90924.200,90255.905,17.5,hfoc
195655:2710,376:376,06/06/12 22:21:07,STABLE BEAMS,4000,90860.983,90190.429,17.4,hfoc
195655:2710,377:377,06/06/12 22:21:31,STABLE BEAMS,4000,90797.243,90128.065,17.4,hfoc
195655:2710,378:378,06/06/12 22:21:54,STABLE BEAMS,4000,90743.832,90076.863,17.4,hfoc
195655:2710,379:379,06/06/12 22:22:17,STABLE BEAMS,4000,90688.298,90012.672,17.4,hfoc
195655:2710,380:380,06/06/12 22:22:41,STABLE BEAMS,4000,90648.574,89981.406,17.4,hfoc
195655:2710,381:381,06/06/12 22:23:04,STABLE BEAMS,4000,90603.956,89937.117,17.4,hfoc
195655:2710,382:382,06/06/12 22:23:27,STABLE BEAMS,4000,90555.701,88726.471,17.4,hfoc
195655:2710,383:383,06/06/12 22:23:51,STABLE BEAMS,4000,90524.440,89859.997,17.4,hfoc
195655:2710,384:384,06/06/12 22:24:14,STABLE BEAMS,4000,90477.112,89805.767,17.4,hfoc
195655:2710,385:385,06/06/12 22:24:37,STABLE BEAMS,4000,90437.554,89016.780,17.4,hfoc
195655:2710,386:386,06/06/12 22:25:01,STABLE BEAMS,4000,90391.427,89728.857,17.4,hfoc
195655:2710,387:387,06/06/12 22:25:24,STABLE BEAMS,4000,90352.147,88806.220,17.3,hfoc
195655:2710,388:388,06/06/12 22:25:47,STABLE BEAMS,4000,90327.322,89658.902,17.3,hfoc
195655:2710,389:389,06/06/12 22:26:11,STABLE BEAMS,4000,90285.641,89616.628,17.3,hfoc
195655:2710,390:390,06/06/12 22:26:34,STABLE BEAMS,4000,90253.275,89587.205,17.3,hfoc
195655:2710,391:391,06/06/12 22:26:57,STABLE BEAMS,4000,90214.132,89550.156,17.3,hfoc
195655:2710,392:392,06/06/12 22:27:21,STABLE BEAMS,4000,90186.285,89528.826,17.3,hfoc
195655:2710,393:393,06/06/12 22:27:44,STABLE BEAMS,4000,90150.983,89490.178,17.3,hfoc
195655:2710,394:394,06/06/12 22:28:07,STABLE BEAMS,4000,90105.221,89443.846,17.3,hfoc
195655:2710,395:395,06/06/12 22:28:31,STABLE BEAMS,4000,90073.425,89240.241,17.3,hfoc
195655:2710,396:396,06/06/12 22:28:54,STABLE BEAMS,4000,90014.858,89360.454,17.3,hfoc
195655:2710,397:397,06/06/12 22:29:17,STABLE BEAMS,4000,89969.648,89313.776,17.3,hfoc
195655:2710,398:398,06/06/12 22:29:41,STABLE BEAMS,4000,89921.273,84989.991,17.3,hfoc
195655:2710,399:399,06/06/12 22:30:04,STABLE BEAMS,4000,89877.583,89224.169,17.3,hfoc
195655:2710,400:400,06/06/12 22:30:27,STABLE BEAMS,4000,89840.659,89188.418,17.2,hfoc
195655:2710,401:401,06/06/12 22:30:51,STABLE BEAMS,4000,89804.031,89156.542,17.2,hfoc
195655:2710,402:402,06/06/12 22:31:14,STABLE BEAMS,4000,89761.484,88531.755,17.2,hfoc
195655:2710,403:403,06/06/12 22:31:37,STABLE BEAMS,4000,89720.969,89065.109,17.2,hfoc
195655:2710,404:404,06/06/12 22:32:01,STABLE BEAMS,4000,89678.132,89024.372,17.2,hfoc
195655:2710,405:405,06/06/12 22:32:24,STABLE BEAMS,4000,89636.587,88986.725,17.2,hfoc
195655:2710,406:406,06/06/12 22:32:47,STABLE BEAMS,4000,89598.138,88945.863,17.2,hfoc
195655:2710,407:407,06/06/12 22:33:11,STABLE BEAMS,4000,89554.185,88908.501,17.2,hfoc
195655:2710,408:408,06/06/12 22:33:34,STABLE BEAMS,4000,89517.142,88865.453,17.2,hfoc
195655:2710,409:409,06/06/12 22:33:57,STABLE BEAMS,4000,89486.256,88838.375,17.2,hfoc
195655:2710,410:410,06/06/12 22:34:21,STABLE BEAMS,4000,89455.553,88804.314,17.2,hfoc
195655:2710,411:411,06/06/12 22:34:44,STABLE BEAMS,4000,89420.319,88203.310,17.2,hfoc
195655:2710,412:412,06/06/12 22:35:07,STABLE BEAMS,4000,89386.184,88740.818,17.2,hfoc
195655:2710,413:413,06/06/12 22:35:31,STABLE BEAMS,4000,89350.080,88707.650,17.2,hfoc
195655:2710,414:414,06/06/12 22:35:54,STABLE BEAMS,4000,89315.102,88664.887,17.1,hfoc
195655:2710,415:415,06/06/12 22:36:17,STABLE BEAMS,4000,89281.416,88632.340,17.1,hfoc
195655:2710,416:416,06/06/12 22:36:40,STABLE BEAMS,4000,89240.099,88596.679,17.1,hfoc
195655:2710,417:417,06/06/12 22:37:04,STABLE BEAMS,4000,89217.659,88572.617,17.1,hfoc
195655:2710,418:418,06/06/12 22:37:27,STABLE BEAMS,4000,89172.392,88523.218,17.1,hfoc
195655:2710,419:419,06/06/12 22:37:50,STABLE BEAMS,4000,89161.596,88514.289,17.1,hfoc
195655:2710,420:420,06/06/12 22:38:14,STABLE BEAMS,4000,89114.126,88472.505,17.1,hfoc
195655:2710,421:421,06/06/12 22:38:37,STABLE BEAMS,4000,89071.705,88427.716,17.1,hfoc
195655:2710,422:422,06/06/12 22:39:00,STABLE BEAMS,4000,89033.045,88393.791,17.1,hfoc
195655:2710,423:423,06/06/12 22:39:24,STABLE BEAMS,4000,88992.826,88352.075,17.1,hfoc
195655:2710,424:424,06/06/12 22:39:47,STABLE BEAMS,4000,88958.861,88320.137,17.1,hfoc
195655:2710,425:425,06/06/12 22:40:10,STABLE BEAMS,4000,88921.403,88279.389,17.1,hfoc
195655:2710,426:426,06/06/12 22:40:34,STABLE BEAMS,4000,88896.783,88245.168,17.1,hfoc
195655:2710,427:427,06/06/12 22:40:57,STABLE BEAMS,4000,88850.884,88208.494,17.1,hfoc
195655:2710,428:428,06/06/12 22:41:20,STABLE BEAMS,4000,88832.063,88185.371,17.1,hfoc
195655:2710,429:429,06/06/12 22:41:44,STABLE BEAMS,4000,88795.720,88155.499,17.0,hfoc
195655:2710,430:430,06/06/12 22:42:07,STABLE BEAMS,4000,88754.989,88110.630,17.0,hfoc
195655:2710,431:431,06/06/12 22:42:30,STABLE BEAMS,4000,88730.124,88093.039,17.0,hfoc
195655:2710,432:432,06/06/12 22:42:54,STABLE BEAMS,4000,88703.513,87491.825,17.0,hfoc
195655:2710,433:433,06/06/12 22:43:17,STABLE BEAMS,4000,88681.278,88047.208,17.0,hfoc
195655:2710,434:434,06/06/12 22:43:40,STABLE BEAMS,4000,88634.480,87999.853,17.0,hfoc
195655:2710,435:435,06/06/12 22:44:04,STABLE BEAMS,4000,88592.565,87955.582,17.0,hfoc
195655:2710,436:436,06/06/12 22:44:27,STABLE BEAMS,4000,88550.615,87915.704,17.0,hfoc
195655:2710,437:437,06/06/12 22:44:50,STABLE BEAMS,4000,88506.452,87872.748,17.0,hfoc
195655:2710,438:438,06/06/12 22:45:14,STABLE BEAMS,4000,88468.481,87839.466,17.0,hfoc
195655:2710,439:439,06/06/12 22:45:37,STABLE BEAMS,4000,88437.653,87806.201,17.0,hfoc
195655:2710,440:440,06/06/12 22:46:00,STABLE BEAMS,4000,88405.219,87773.130,17.0,hfoc
195655:2710,441:441,06/06/12 22:46:24,STABLE BEAMS,4000,88328.759,87697.211,17.0,hfoc
195655:2710,442:442,06/06/12 22:46:47,STABLE BEAMS,4000,88307.121,87683.683,17.0,hfoc
195655:2710,443:443,06/06/12 22:47:10,STABLE BEAMS,4000,88279.656,87648.455,16.9,hfoc
195655:2710,444:444,06/06/12 22:47:34,STABLE BEAMS,4000,88256.994,87635.662,16.9,hfoc
195655:2710,445:445,06/06/12 22:47:57,STABLE BEAMS,4000,88228.675,87599.597,16.9,hfoc
195655:2710,446:446,06/06/12 22:48:20,STABLE BEAMS,4000,88196.213,87563.846,16.9,hfoc
195655:2710,448:448,06/06/12 22:49:07,STABLE BEAMS,4000,88142.665,86952.740,16.9,hfoc
195655:2710,449:449,06/06/12 22:49:30,STABLE BEAMS,4000,88116.845,87486.805,16.9,hfoc
195655:2710,450:450,06/06/12 22:49:54,STABLE BEAMS,4000,88029.464,87403.578,16.9,hfoc
195655:2710,451:451,06/06/12 22:50:17,STABLE BEAMS,4000,87937.808,87314.330,16.9,hfoc
195655:2710,452:452,06/06/12 22:50:40,STABLE BEAMS,4000,87896.775,87109.223,16.9,hfoc
195655:2710,453:453,06/06/12 22:51:04,STABLE BEAMS,4000,87848.202,87227.108,16.9,hfoc
195655:2710,454:454,06/06/12 22:51:27,STABLE BEAMS,4000,87814.784,87184.271,16.9,hfoc
195655:2710,455:455,06/06/12 22:51:50,STABLE BEAMS,4000,87772.795,87154.000,16.9,hfoc
195655:2710,456:456,06/06/12 22:52:14,STABLE BEAMS,4000,87736.337,87115.159,16.8,hfoc
195655:2710,457:457,06/06/12 22:52:37,STABLE BEAMS,4000,87695.874,87072.356,16.8,hfoc
195655:2710,458:458,06/06/12 22:53:00,STABLE BEAMS,4000,87644.022,87025.262,16.8,hfoc
195655:2710,459:459,06/06/12 22:53:24,STABLE BEAMS,4000,87600.109,86981.651,16.8,hfoc
195655:2710,460:460,06/06/12 22:53:47,STABLE BEAMS,4000,87563.874,80276.808,16.8,hfoc
195655:2710,461:461,06/06/12 22:54:10,STABLE BEAMS,4000,87545.298,86930.733,16.8,hfoc
195655:2710,462:462,06/06/12 22:54:34,STABLE BEAMS,4000,87500.942,86880.560,16.8,hfoc
195655:2710,463:463,06/06/12 22:54:57,STABLE BEAMS,4000,87464.558,86844.433,16.8,hfoc
195655:2710,464:464,06/06/12 22:55:20,STABLE BEAMS,4000,87429.365,85956.187,16.8,hfoc
195655:2710,465:465,06/06/12 22:55:44,STABLE BEAMS,4000,87386.898,86771.689,16.8,hfoc
195655:2710,466:466,06/06/12 22:56:07,STABLE BEAMS,4000,87352.023,86741.429,16.8,hfoc
195655:2710,467:467,06/06/12 22:56:30,STABLE BEAMS,4000,87323.721,86540.431,16.8,hfoc
195655:2710,468:468,06/06/12 22:56:54,STABLE BEAMS,4000,87289.050,86677.154,16.8,hfoc
195655:2710,469:469,06/06/12 22:57:17,STABLE BEAMS,4000,87260.481,86654.014,16.8,hfoc
195655:2710,470:470,06/06/12 22:57:40,STABLE BEAMS,4000,87226.061,82858.654,16.7,hfoc
195655:2710,471:471,06/06/12 22:58:04,STABLE BEAMS,4000,87198.624,86585.612,16.7,hfoc
195655:2710,472:472,06/06/12 22:58:27,STABLE BEAMS,4000,87164.421,86552.524,16.7,hfoc
195655:2710,473:473,06/06/12 22:58:50,STABLE BEAMS,4000,87118.960,86513.478,16.7,hfoc
195655:2710,474:474,06/06/12 22:59:14,STABLE BEAMS,4000,87078.337,86468.791,16.7,hfoc
195655:2710,475:475,06/06/12 22:59:37,STABLE BEAMS,4000,87042.011,86427.491,16.7,hfoc
195655:2710,476:476,06/06/12 23:00:00,STABLE BEAMS,4000,87007.397,86398.346,16.7,hfoc
195655:2710,477:477,06/06/12 23:00:24,STABLE BEAMS,4000,86973.717,86361.417,16.7,hfoc
195655:2710,478:478,06/06/12 23:00:47,STABLE BEAMS,4000,86934.153,86331.704,16.7,hfoc
195655:2710,479:479,06/06/12 23:01:10,STABLE BEAMS,4000,86897.536,86289.254,16.7,hfoc
195655:2710,480:480,06/06/12 23:01:34,STABLE BEAMS,4000,86867.231,86262.631,16.7,hfoc
195655:2710,481:481,06/06/12 23:01:57,STABLE BEAMS,4000,86835.856,85673.123,16.7,hfoc
195655:2710,482:482,06/06/12 23:02:20,STABLE BEAMS,4000,86790.868,86183.331,16.7,hfoc
195655:2710,483:483,06/06/12 23:02:44,STABLE BEAMS,4000,86761.968,86158.973,16.7,hfoc
195655:2710,485:485,06/06/12 23:03:30,STABLE BEAMS,4000,86694.739,85922.285,16.6,hfoc
195655:2710,486:486,06/06/12 23:03:54,STABLE BEAMS,4000,86665.248,86059.452,16.6,hfoc
195655:2710,487:487,06/06/12 23:04:17,STABLE BEAMS,4000,86618.666,86013.212,16.6,hfoc
195655:2710,488:488,06/06/12 23:04:40,STABLE BEAMS,4000,86576.979,85973.539,16.6,hfoc
195655:2710,489:489,06/06/12 23:05:04,STABLE BEAMS,4000,86538.518,85938.801,16.6,hfoc
195655:2710,490:490,06/06/12 23:05:27,STABLE BEAMS,4000,86502.556,85903.954,16.6,hfoc
195655:2710,491:491,06/06/12 23:05:50,STABLE BEAMS,4000,86465.063,77980.247,16.6,hfoc
195655:2710,492:492,06/06/12 23:06:14,STABLE BEAMS,4000,86431.975,85109.561,16.6,hfoc
195655:2710,493:493,06/06/12 23:06:37,STABLE BEAMS,4000,86397.436,85803.017,16.6,hfoc
195655:2710,494:494,06/06/12 23:07:00,STABLE BEAMS,4000,86360.068,85761.591,16.6,hfoc
195655:2710,495:495,06/06/12 23:07:24,STABLE BEAMS,4000,86326.160,85730.512,16.6,hfoc
195655:2710,496:496,06/06/12 23:07:47,STABLE BEAMS,4000,86279.397,85120.676,16.6,hfoc
195655:2710,497:497,06/06/12 23:08:10,STABLE BEAMS,4000,86207.507,85613.531,16.5,hfoc
195655:2710,498:498,06/06/12 23:08:34,STABLE BEAMS,4000,86163.474,45769.178,16.5,hfoc
195656:2710,1:1,06/06/12 23:11:12,STABLE BEAMS,4000,85869.574,83611.200,16.5,hfoc
195656:2710,2:2,06/06/12 23:11:35,STABLE BEAMS,4000,85823.010,85232.551,16.5,hfoc
195656:2710,3:3,06/06/12 23:11:59,STABLE BEAMS,4000,85768.830,84633.249,16.5,hfoc
195656:2710,4:4,06/06/12 23:12:22,STABLE BEAMS,4000,85750.317,85161.219,16.5,hfoc
195656:2710,5:5,06/06/12 23:12:45,STABLE BEAMS,4000,85696.388,85107.649,16.5,hfoc
195656:2710,6:6,06/06/12 23:13:09,STABLE BEAMS,4000,85673.777,85080.064,16.4,hfoc
195656:2710,7:7,06/06/12 23:13:32,STABLE BEAMS,4000,85638.049,85050.578,16.4,hfoc
195656:2710,8:8,06/06/12 23:13:55,STABLE BEAMS,4000,85594.751,85006.717,16.4,hfoc
195656:2710,9:9,06/06/12 23:14:19,STABLE BEAMS,4000,85560.513,84423.412,16.4,hfoc
195656:2710,10:10,06/06/12 23:14:42,STABLE BEAMS,4000,85525.774,84940.774,16.4,hfoc
195656:2710,11:11,06/06/12 23:15:05,STABLE BEAMS,4000,85488.685,84905.648,16.4,hfoc
195656:2710,12:12,06/06/12 23:15:29,STABLE BEAMS,4000,85461.129,84878.280,16.4,hfoc
195656:2710,13:13,06/06/12 23:15:52,STABLE BEAMS,4000,85419.903,84836.484,16.4,hfoc
195656:2710,14:14,06/06/12 23:16:15,STABLE BEAMS,4000,85395.846,84809.178,16.4,hfoc
195656:2710,15:15,06/06/12 23:16:39,STABLE BEAMS,4000,85370.362,84783.011,16.4,hfoc
195656:2710,16:16,06/06/12 23:17:02,STABLE BEAMS,4000,85339.470,84754.043,16.4,hfoc
195656:2710,17:17,06/06/12 23:17:25,STABLE BEAMS,4000,85307.395,84720.488,16.4,hfoc
195656:2710,18:18,06/06/12 23:17:49,STABLE BEAMS,4000,85274.483,84144.594,16.4,hfoc
195656:2710,19:19,06/06/12 23:18:12,STABLE BEAMS,4000,85238.715,84655.689,16.4,hfoc
195656:2710,20:20,06/06/12 23:18:35,STABLE BEAMS,4000,85212.308,84628.611,16.4,hfoc
195656:2710,21:21,06/06/12 23:18:59,STABLE BEAMS,4000,85180.927,84601.692,16.4,hfoc
195656:2710,22:22,06/06/12 23:19:22,STABLE BEAMS,4000,85147.071,84568.075,16.3,hfoc
195656:2710,23:23,06/06/12 23:19:45,STABLE BEAMS,4000,85115.639,84536.848,16.3,hfoc
195656:2710,24:24,06/06/12 23:20:09,STABLE BEAMS,4000,85081.794,84502.394,16.3,hfoc
195656:2710,25:25,06/06/12 23:20:32,STABLE BEAMS,4000,85046.668,84469.197,16.3,hfoc
195656:2710,26:26,06/06/12 23:20:55,STABLE BEAMS,4000,85020.210,76490.986,16.3,hfoc
195656:2710,27:27,06/06/12 23:21:19,STABLE BEAMS,4000,84982.427,84407.096,16.3,hfoc
195656:2710,28:28,06/06/12 23:21:42,STABLE BEAMS,4000,84945.947,84371.709,16.3,hfoc
195656:2710,29:29,06/06/12 23:22:05,STABLE BEAMS,4000,84918.010,83795.393,16.3,hfoc
195656:2710,30:30,06/06/12 23:22:29,STABLE BEAMS,4000,84894.374,84313.699,16.3,hfoc
195656:2710,31:31,06/06/12 23:22:52,STABLE BEAMS,4000,84857.280,84283.644,16.3,hfoc
195656:2710,32:32,06/06/12 23:23:15,STABLE BEAMS,4000,84824.328,84247.529,16.3,hfoc
195656:2710,33:33,06/06/12 23:23:39,STABLE BEAMS,4000,84790.347,84218.863,16.3,hfoc
195656:2710,34:34,06/06/12 23:24:02,STABLE BEAMS,4000,84742.997,83625.240,16.3,hfoc
195656:2710,35:35,06/06/12 23:24:25,STABLE BEAMS,4000,84711.724,84136.529,16.3,hfoc
195656:2710,36:36,06/06/12 23:24:49,STABLE BEAMS,4000,84676.445,84104.881,16.3,hfoc
195656:2710,37:37,06/06/12 23:25:12,STABLE BEAMS,4000,84655.524,83254.476,16.3,hfoc
195656:2710,38:38,06/06/12 23:25:35,STABLE BEAMS,4000,84606.882,84034.943,16.2,hfoc
195656:2710,39:39,06/06/12 23:25:59,STABLE BEAMS,4000,84585.427,84011.940,16.2,hfoc
195656:2710,40:40,06/06/12 23:26:22,STABLE BEAMS,4000,84552.043,83982.164,16.2,hfoc
195656:2710,41:41,06/06/12 23:26:45,STABLE BEAMS,4000,84517.173,83944.995,16.2,hfoc
195656:2710,42:42,06/06/12 23:27:09,STABLE BEAMS,4000,84479.083,83908.851,16.2,hfoc
195656:2710,43:43,06/06/12 23:27:32,STABLE BEAMS,4000,84434.908,83870.880,16.2,hfoc
195656:2710,44:44,06/06/12 23:27:55,STABLE BEAMS,4000,84394.547,83824.036,16.2,hfoc
195656:2710,45:45,06/06/12 23:28:19,STABLE BEAMS,4000,84354.493,83786.782,16.2,hfoc
195656:2710,46:46,06/06/12 23:28:42,STABLE BEAMS,4000,84333.015,83760.393,16.2,hfoc
195656:2710,47:47,06/06/12 23:29:05,STABLE BEAMS,4000,84302.215,83734.020,16.2,hfoc
195656:2710,48:48,06/06/12 23:29:29,STABLE BEAMS,4000,84252.861,83513.962,16.2,hfoc
195656:2710,49:49,06/06/12 23:29:52,STABLE BEAMS,4000,84218.094,83109.785,16.2,hfoc
195656:2710,50:50,06/06/12 23:30:15,STABLE BEAMS,4000,84184.198,83616.795,16.2,hfoc
195656:2710,51:51,06/06/12 23:30:39,STABLE BEAMS,4000,84144.588,83578.294,16.2,hfoc
195656:2710,52:52,06/06/12 23:31:02,STABLE BEAMS,4000,84105.923,83540.722,16.1,hfoc
195656:2710,53:53,06/06/12 23:31:25,STABLE BEAMS,4000,84071.412,83505.613,16.1,hfoc
195656:2710,54:54,06/06/12 23:31:49,STABLE BEAMS,4000,84042.615,83476.167,16.1,hfoc
195656:2710,55:55,06/06/12 23:32:12,STABLE BEAMS,4000,84005.970,83443.967,16.1,hfoc
195656:2710,56:56,06/06/12 23:32:35,STABLE BEAMS,4000,83960.816,83395.758,16.1,hfoc
195656:2710,57:57,06/06/12 23:32:59,STABLE BEAMS,4000,83926.459,83364.997,16.1,hfoc
195656:2710,58:58,06/06/12 23:33:22,STABLE BEAMS,4000,83886.559,83323.685,16.1,hfoc
195656:2710,59:59,06/06/12 23:33:45,STABLE BEAMS,4000,83844.638,83279.528,16.1,hfoc
195656:2710,60:60,06/06/12 23:34:09,STABLE BEAMS,4000,83804.396,83241.227,16.1,hfoc
195656:2710,61:61,06/06/12 23:34:32,STABLE BEAMS,4000,83776.208,83215.742,16.1,hfoc
195656:2710,62:62,06/06/12 23:34:55,STABLE BEAMS,4000,83735.079,83172.376,16.1,hfoc
195656:2710,63:63,06/06/12 23:35:19,STABLE BEAMS,4000,83690.085,83133.545,16.1,hfoc
195656:2710,64:64,06/06/12 23:35:42,STABLE BEAMS,4000,83659.814,83105.147,16.1,hfoc
195656:2710,65:65,06/06/12 23:36:05,STABLE BEAMS,4000,83588.487,83028.448,16.0,hfoc
195656:2710,66:66,06/06/12 23:36:29,STABLE BEAMS,4000,83515.277,82797.047,16.0,hfoc
195656:2710,67:67,06/06/12 23:36:52,STABLE BEAMS,4000,83464.683,82909.646,16.0,hfoc
195656:2710,68:68,06/06/12 23:37:15,STABLE BEAMS,4000,83400.379,82846.606,16.0,hfoc
195656:2710,69:69,06/06/12 23:37:39,STABLE BEAMS,4000,83353.615,82797.645,16.0,hfoc
195656:2710,70:70,06/06/12 23:38:02,STABLE BEAMS,4000,83325.103,82768.495,16.0,hfoc
195656:2710,71:71,06/06/12 23:38:25,STABLE BEAMS,4000,83289.658,82740.779,16.0,hfoc
195656:2710,72:72,06/06/12 23:38:49,STABLE BEAMS,4000,83267.822,82712.421,16.0,hfoc
195656:2710,73:73,06/06/12 23:39:12,STABLE BEAMS,4000,83273.644,82719.039,16.0,hfoc
195656:2710,74:74,06/06/12 23:39:35,STABLE BEAMS,4000,83236.099,82682.582,16.0,hfoc
195656:2710,75:75,06/06/12 23:39:59,STABLE BEAMS,4000,83227.694,82673.402,16.0,hfoc
195656:2710,76:76,06/06/12 23:40:22,STABLE BEAMS,4000,83205.828,82649.187,16.0,hfoc
195656:2710,77:77,06/06/12 23:40:45,STABLE BEAMS,4000,83190.827,82636.780,16.0,hfoc
195656:2710,78:78,06/06/12 23:41:09,STABLE BEAMS,4000,83170.669,82617.584,16.0,hfoc
195656:2710,79:79,06/06/12 23:41:32,STABLE BEAMS,4000,83154.107,82601.962,16.0,hfoc
195656:2710,80:80,06/06/12 23:41:55,STABLE BEAMS,4000,83147.341,82597.739,16.0,hfoc
195656:2710,81:81,06/06/12 23:42:19,STABLE BEAMS,4000,83125.037,82573.916,16.0,hfoc
195656:2710,82:82,06/06/12 23:42:42,STABLE BEAMS,4000,83102.979,82552.836,16.0,hfoc
195656:2710,83:83,06/06/12 23:43:05,STABLE BEAMS,4000,83083.020,82534.670,15.9,hfoc
195656:2710,84:84,06/06/12 23:43:29,STABLE BEAMS,4000,83062.651,82514.438,15.9,hfoc
195656:2710,85:85,06/06/12 23:43:52,STABLE BEAMS,4000,83045.151,82494.559,15.9,hfoc
195656:2710,86:86,06/06/12 23:44:15,STABLE BEAMS,4000,83012.672,82463.958,15.9,hfoc
195656:2710,87:87,06/06/12 23:44:39,STABLE BEAMS,4000,83003.361,82453.879,15.9,hfoc
195656:2710,88:88,06/06/12 23:45:02,STABLE BEAMS,4000,82983.659,82436.795,15.9,hfoc
195656:2710,89:89,06/06/12 23:45:25,STABLE BEAMS,4000,82960.883,82405.869,15.9,hfoc
195656:2710,90:90,06/06/12 23:45:49,STABLE BEAMS,4000,82934.476,82387.931,15.9,hfoc
195656:2710,91:91,06/06/12 23:46:12,STABLE BEAMS,4000,82907.472,82361.120,15.9,hfoc
195656:2710,92:92,06/06/12 23:46:35,STABLE BEAMS,4000,82879.654,81803.875,15.9,hfoc
195656:2710,93:93,06/06/12 23:46:59,STABLE BEAMS,4000,82840.385,82291.148,15.9,hfoc
195656:2710,94:94,06/06/12 23:47:22,STABLE BEAMS,4000,82811.269,82258.913,15.9,hfoc
195656:2710,95:95,06/06/12 23:47:45,STABLE BEAMS,4000,82779.268,82233.747,15.9,hfoc
195656:2710,96:96,06/06/12 23:48:09,STABLE BEAMS,4000,82755.593,82209.412,15.9,hfoc
195656:2710,97:97,06/06/12 23:48:32,STABLE BEAMS,4000,82726.586,82178.105,15.9,hfoc
195656:2710,98:98,06/06/12 23:48:55,STABLE BEAMS,4000,82691.335,82142.263,15.9,hfoc
195656:2710,99:99,06/06/12 23:49:19,STABLE BEAMS,4000,82661.377,82118.297,15.9,hfoc
195656:2710,100:100,06/06/12 23:49:42,STABLE BEAMS,4000,82639.574,82095.806,15.9,hfoc
195656:2710,101:101,06/06/12 23:50:05,STABLE BEAMS,4000,82604.301,82061.585,15.9,hfoc
195656:2710,102:102,06/06/12 23:50:29,STABLE BEAMS,4000,82573.575,82027.757,15.9,hfoc
195656:2710,103:103,06/06/12 23:50:52,STABLE BEAMS,4000,82540.469,81997.356,15.8,hfoc
195656:2710,104:104,06/06/12 23:51:15,STABLE BEAMS,4000,82495.293,81951.650,15.8,hfoc
195656:2710,105:105,06/06/12 23:51:39,STABLE BEAMS,4000,82440.522,81898.057,15.8,hfoc
195656:2710,106:106,06/06/12 23:52:02,STABLE BEAMS,4000,82371.478,81826.998,15.8,hfoc
195656:2710,107:107,06/06/12 23:52:25,STABLE BEAMS,4000,82316.587,81780.701,15.8,hfoc
195656:2710,108:108,06/06/12 23:52:49,STABLE BEAMS,4000,82274.974,81739.372,15.8,hfoc
195656:2710,109:109,06/06/12 23:53:12,STABLE BEAMS,4000,82218.990,81681.277,15.8,hfoc
195656:2710,110:110,06/06/12 23:53:35,STABLE BEAMS,4000,82161.112,81621.316,15.8,hfoc
195656:2710,111:111,06/06/12 23:53:59,STABLE BEAMS,4000,82127.898,72441.735,15.8,hfoc
195656:2710,112:112,06/06/12 23:54:22,STABLE BEAMS,4000,82091.788,81557.376,15.8,hfoc
195656:2710,113:113,06/06/12 23:54:45,STABLE BEAMS,4000,82068.546,81529.359,15.8,hfoc
195656:2710,114:114,06/06/12 23:55:09,STABLE BEAMS,4000,82036.203,80692.447,15.7,hfoc
195656:2710,115:115,06/06/12 23:55:32,STABLE BEAMS,4000,82017.212,81484.917,15.7,hfoc
195656:2710,116:116,06/06/12 23:55:55,STABLE BEAMS,4000,81989.303,81458.009,15.7,hfoc
195656:2710,117:117,06/06/12 23:56:19,STABLE BEAMS,4000,81976.816,81442.330,15.7,hfoc
195656:2710,118:118,06/06/12 23:56:42,STABLE BEAMS,4000,81954.894,81422.184,15.7,hfoc
195656:2710,119:119,06/06/12 23:57:05,STABLE BEAMS,4000,81938.623,81405.196,15.7,hfoc
195656:2710,120:120,06/06/12 23:57:29,STABLE BEAMS,4000,81881.980,81344.830,15.7,hfoc
195656:2710,121:121,06/06/12 23:57:52,STABLE BEAMS,4000,81805.173,80753.160,15.7,hfoc
195656:2710,122:122,06/06/12 23:58:15,STABLE BEAMS,4000,81765.483,81073.751,15.7,hfoc
195656:2710,123:123,06/06/12 23:58:39,STABLE BEAMS,4000,81734.819,81204.362,15.7,hfoc
195656:2710,124:124,06/06/12 23:59:02,STABLE BEAMS,4000,81699.978,81170.563,15.7,hfoc
195656:2710,125:125,06/06/12 23:59:25,STABLE BEAMS,4000,81667.755,81143.445,15.7,hfoc
195656:2710,126:126,06/06/12 23:59:49,STABLE BEAMS,4000,81638.964,81109.127,15.7,hfoc
195656:2710,127:127,06/07/12 00:00:12,STABLE BEAMS,4000,81621.128,81088.952,15.7,hfoc
195656:2710,128:128,06/07/12 00:00:35,STABLE BEAMS,4000,81578.427,81049.803,15.7,hfoc
195656:2710,129:129,06/07/12 00:00:59,STABLE BEAMS,4000,81557.257,81023.874,15.7,hfoc
195656:2710,130:130,06/07/12 00:01:22,STABLE BEAMS,4000,81523.668,80996.204,15.7,hfoc
195656:2710,131:131,06/07/12 00:01:45,STABLE BEAMS,4000,81496.328,80970.668,15.6,hfoc
195656:2710,132:132,06/07/12 00:02:08,STABLE BEAMS,4000,81468.435,80941.331,15.6,hfoc
195656:2710,133:133,06/07/12 00:02:32,STABLE BEAMS,4000,81433.919,80749.057,15.6,hfoc
195656:2710,134:134,06/07/12 00:02:55,STABLE BEAMS,4000,81401.730,80879.133,15.6,hfoc
195656:2710,135:135,06/07/12 00:03:18,STABLE BEAMS,4000,81371.123,80843.842,15.6,hfoc
195656:2710,136:136,06/07/12 00:03:42,STABLE BEAMS,4000,81342.360,80814.442,15.6,hfoc
195656:2710,137:137,06/07/12 00:04:05,STABLE BEAMS,4000,81308.646,80785.019,15.6,hfoc
195656:2710,138:138,06/07/12 00:04:28,STABLE BEAMS,4000,81283.708,80753.740,15.6,hfoc
195656:2710,139:139,06/07/12 00:04:52,STABLE BEAMS,4000,81253.277,80048.293,15.6,hfoc
195656:2710,140:140,06/07/12 00:05:15,STABLE BEAMS,4000,81228.339,80701.980,15.6,hfoc
195656:2710,141:141,06/07/12 00:05:38,STABLE BEAMS,4000,81196.497,80676.023,15.6,hfoc
195656:2710,142:142,06/07/12 00:06:02,STABLE BEAMS,4000,81169.965,80642.360,15.6,hfoc
195656:2710,143:143,06/07/12 00:06:25,STABLE BEAMS,4000,81133.417,80609.294,15.6,hfoc
195656:2710,144:144,06/07/12 00:06:48,STABLE BEAMS,4000,81103.954,80580.019,15.6,hfoc
195656:2710,145:145,06/07/12 00:07:12,STABLE BEAMS,4000,81073.359,80552.053,15.6,hfoc
195656:2710,146:146,06/07/12 00:07:35,STABLE BEAMS,4000,81044.510,80363.740,15.6,hfoc
195656:2710,147:147,06/07/12 00:07:58,STABLE BEAMS,4000,81008.526,80487.641,15.6,hfoc
195656:2710,148:148,06/07/12 00:08:22,STABLE BEAMS,4000,80979.598,80462.145,15.5,hfoc
195656:2710,149:149,06/07/12 00:08:45,STABLE BEAMS,4000,80947.579,80428.704,15.5,hfoc
195656:2710,150:150,06/07/12 00:09:08,STABLE BEAMS,4000,80912.448,80398.649,15.5,hfoc
195656:2710,151:151,06/07/12 00:09:32,STABLE BEAMS,4000,80877.328,80358.100,15.5,hfoc
195656:2710,152:152,06/07/12 00:09:55,STABLE BEAMS,4000,80853.898,80173.111,15.5,hfoc
195656:2710,153:153,06/07/12 00:10:18,STABLE BEAMS,4000,80814.982,79781.363,15.5,hfoc
195656:2710,154:154,06/07/12 00:10:42,STABLE BEAMS,4000,80790.311,80273.251,15.5,hfoc
195656:2710,155:155,06/07/12 00:11:05,STABLE BEAMS,4000,80751.589,80235.588,15.5,hfoc
195656:2710,156:156,06/07/12 00:11:28,STABLE BEAMS,4000,80725.125,80211.713,15.5,hfoc
195656:2710,157:157,06/07/12 00:11:52,STABLE BEAMS,4000,80693.984,80178.352,15.5,hfoc
195656:2710,158:158,06/07/12 00:12:15,STABLE BEAMS,4000,80664.663,79991.109,15.5,hfoc
195656:2710,159:159,06/07/12 00:12:38,STABLE BEAMS,4000,80629.845,79597.780,15.5,hfoc
195656:2710,160:160,06/07/12 00:13:02,STABLE BEAMS,4000,80601.680,79933.492,15.5,hfoc
195656:2710,161:161,06/07/12 00:13:25,STABLE BEAMS,4000,80566.070,80055.288,15.5,hfoc
195656:2710,162:162,06/07/12 00:13:48,STABLE BEAMS,4000,80543.340,80029.473,15.5,hfoc
195656:2710,163:163,06/07/12 00:14:12,STABLE BEAMS,4000,80505.665,79988.821,15.5,hfoc
195656:2710,164:164,06/07/12 00:14:35,STABLE BEAMS,4000,80466.931,79952.751,15.4,hfoc
195656:2710,165:165,06/07/12 00:14:58,STABLE BEAMS,4000,80433.274,79918.496,15.4,hfoc
195656:2710,166:166,06/07/12 00:15:22,STABLE BEAMS,4000,80403.572,79888.988,15.4,hfoc
195656:2710,167:167,06/07/12 00:15:45,STABLE BEAMS,4000,80374.530,79347.337,15.4,hfoc
195656:2710,168:168,06/07/12 00:16:08,STABLE BEAMS,4000,80339.780,79831.223,15.4,hfoc
195656:2710,169:169,06/07/12 00:16:32,STABLE BEAMS,4000,80306.806,79796.058,15.4,hfoc
195656:2710,170:170,06/07/12 00:16:55,STABLE BEAMS,4000,80274.378,79766.242,15.4,hfoc
195656:2710,171:171,06/07/12 00:17:18,STABLE BEAMS,4000,80249.337,79738.953,15.4,hfoc
195656:2710,172:172,06/07/12 00:17:42,STABLE BEAMS,4000,80221.855,79709.234,15.4,hfoc
195656:2710,173:173,06/07/12 00:18:05,STABLE BEAMS,4000,80177.897,79670.364,15.4,hfoc
195656:2710,174:174,06/07/12 00:18:28,STABLE BEAMS,4000,80139.983,79630.293,15.4,hfoc
195656:2710,175:175,06/07/12 00:18:52,STABLE BEAMS,4000,80097.038,79431.428,15.4,hfoc
195656:2710,176:176,06/07/12 00:19:15,STABLE BEAMS,4000,80062.402,78525.205,15.4,hfoc
195656:2710,177:177,06/07/12 00:19:38,STABLE BEAMS,4000,80030.042,79523.448,15.4,hfoc
195656:2710,178:178,06/07/12 00:20:02,STABLE BEAMS,4000,79989.043,78969.180,15.4,hfoc
195656:2710,179:179,06/07/12 00:20:25,STABLE BEAMS,4000,79961.993,79452.633,15.4,hfoc
195656:2710,180:180,06/07/12 00:20:48,STABLE BEAMS,4000,79932.195,79427.820,15.3,hfoc
195656:2710,181:181,06/07/12 00:21:12,STABLE BEAMS,4000,79896.688,79393.332,15.3,hfoc
195656:2710,182:182,06/07/12 00:21:35,STABLE BEAMS,4000,79861.192,79355.668,15.3,hfoc
195656:2710,183:183,06/07/12 00:21:58,STABLE BEAMS,4000,79828.691,79324.174,15.3,hfoc
195656:2710,184:184,06/07/12 00:22:22,STABLE BEAMS,4000,79792.950,79290.249,15.3,hfoc
195656:2710,185:185,06/07/12 00:22:45,STABLE BEAMS,4000,79760.830,79257.537,15.3,hfoc
195656:2710,186:186,06/07/12 00:23:08,STABLE BEAMS,4000,79730.428,79228.125,15.3,hfoc
195656:2710,187:187,06/07/12 00:23:32,STABLE BEAMS,4000,79692.201,79184.560,15.3,hfoc
195656:2710,188:188,06/07/12 00:23:55,STABLE BEAMS,4000,79661.827,79157.567,15.3,hfoc
195656:2710,189:189,06/07/12 00:24:18,STABLE BEAMS,4000,79626.389,79123.147,15.3,hfoc
195656:2710,190:190,06/07/12 00:24:42,STABLE BEAMS,4000,79596.010,79093.758,15.3,hfoc
195656:2710,191:191,06/07/12 00:25:05,STABLE BEAMS,4000,79559.598,79059.173,15.3,hfoc
195656:2710,192:192,06/07/12 00:25:28,STABLE BEAMS,4000,79536.765,78247.484,15.3,hfoc
195656:2710,193:193,06/07/12 00:25:52,STABLE BEAMS,4000,79497.508,78998.267,15.3,hfoc
195656:2710,194:194,06/07/12 00:26:15,STABLE BEAMS,4000,79470.686,78973.203,15.3,hfoc
195656:2710,195:195,06/07/12 00:26:38,STABLE BEAMS,4000,79437.672,78938.800,15.3,hfoc
195656:2710,196:196,06/07/12 00:27:02,STABLE BEAMS,4000,79406.883,78908.205,15.2,hfoc
195656:2710,197:197,06/07/12 00:27:25,STABLE BEAMS,4000,79380.419,78880.324,15.2,hfoc
195656:2710,198:198,06/07/12 00:27:48,STABLE BEAMS,4000,79342.220,78843.947,15.2,hfoc
195656:2710,199:199,06/07/12 00:28:12,STABLE BEAMS,4000,79305.000,78809.345,15.2,hfoc
195656:2710,200:200,06/07/12 00:28:35,STABLE BEAMS,4000,79284.148,78784.657,15.2,hfoc
195656:2710,201:201,06/07/12 00:28:58,STABLE BEAMS,4000,79256.296,78759.360,15.2,hfoc
195656:2710,202:202,06/07/12 00:29:22,STABLE BEAMS,4000,79231.682,78733.312,15.2,hfoc
195656:2710,203:203,06/07/12 00:29:45,STABLE BEAMS,4000,79193.938,78695.010,15.2,hfoc
195656:2710,204:204,06/07/12 00:30:08,STABLE BEAMS,4000,79163.201,78666.839,15.2,hfoc
195656:2710,205:205,06/07/12 00:30:32,STABLE BEAMS,4000,79126.522,78630.399,15.2,hfoc
195656:2710,206:206,06/07/12 00:30:55,STABLE BEAMS,4000,79095.306,78602.541,15.2,hfoc
195656:2710,207:207,06/07/12 00:31:18,STABLE BEAMS,4000,79057.574,78561.087,15.2,hfoc
195656:2710,208:208,06/07/12 00:31:42,STABLE BEAMS,4000,79020.667,78528.369,15.2,hfoc
195656:2710,209:209,06/07/12 00:32:05,STABLE BEAMS,4000,78987.220,78492.765,15.2,hfoc
195656:2710,210:210,06/07/12 00:32:28,STABLE BEAMS,4000,78948.527,78454.316,15.2,hfoc
195656:2710,211:211,06/07/12 00:32:52,STABLE BEAMS,4000,78907.038,77908.863,15.1,hfoc
195656:2710,212:212,06/07/12 00:33:15,STABLE BEAMS,4000,78862.010,77861.252,15.1,hfoc
195656:2710,213:213,06/07/12 00:33:38,STABLE BEAMS,4000,78830.738,78185.901,15.1,hfoc
195656:2710,214:214,06/07/12 00:34:02,STABLE BEAMS,4000,78811.729,78322.305,15.1,hfoc
195656:2710,215:215,06/07/12 00:34:25,STABLE BEAMS,4000,78733.272,78244.332,15.1,hfoc
195656:2710,216:216,06/07/12 00:34:48,STABLE BEAMS,4000,78597.562,78107.899,15.1,hfoc
195656:2710,217:217,06/07/12 00:35:12,STABLE BEAMS,4000,78576.117,78088.947,15.1,hfoc
195656:2710,218:218,06/07/12 00:35:35,STABLE BEAMS,4000,78547.844,78061.630,15.1,hfoc
195656:2710,219:219,06/07/12 00:35:58,STABLE BEAMS,4000,78502.412,78012.550,15.1,hfoc
195656:2710,220:220,06/07/12 00:36:22,STABLE BEAMS,4000,78469.773,77476.339,15.1,hfoc
195656:2710,221:221,06/07/12 00:36:45,STABLE BEAMS,4000,78420.676,77431.004,15.1,hfoc
195656:2710,222:222,06/07/12 00:37:08,STABLE BEAMS,4000,78383.565,77893.674,15.0,hfoc
195656:2710,223:223,06/07/12 00:37:32,STABLE BEAMS,4000,78338.588,77703.261,15.0,hfoc
195656:2710,224:224,06/07/12 00:37:55,STABLE BEAMS,4000,78293.861,77810.789,15.0,hfoc
195656:2710,225:225,06/07/12 00:38:18,STABLE BEAMS,4000,78254.547,77269.325,15.0,hfoc
195656:2710,226:226,06/07/12 00:38:42,STABLE BEAMS,4000,78214.231,77727.738,15.0,hfoc
195656:2710,227:227,06/07/12 00:39:05,STABLE BEAMS,4000,78191.012,77709.356,15.0,hfoc
195656:2710,228:228,06/07/12 00:39:28,STABLE BEAMS,4000,78164.884,77681.822,15.0,hfoc
195656:2710,229:229,06/07/12 00:39:52,STABLE BEAMS,4000,78113.863,77129.626,15.0,hfoc
195656:2710,230:230,06/07/12 00:40:15,STABLE BEAMS,4000,78064.265,77581.830,15.0,hfoc
195656:2710,231:231,06/07/12 00:40:38,STABLE BEAMS,4000,78020.899,77388.924,15.0,hfoc
195656:2710,232:232,06/07/12 00:41:02,STABLE BEAMS,4000,77940.096,77464.667,15.0,hfoc
195656:2710,233:233,06/07/12 00:41:25,STABLE BEAMS,4000,77875.468,76896.580,15.0,hfoc
195656:2710,234:234,06/07/12 00:41:48,STABLE BEAMS,4000,77803.976,77324.700,14.9,hfoc
195656:2710,235:235,06/07/12 00:42:12,STABLE BEAMS,4000,77730.100,77255.166,14.9,hfoc
195656:2710,236:236,06/07/12 00:42:35,STABLE BEAMS,4000,77642.070,77170.010,14.9,hfoc
195656:2710,237:237,06/07/12 00:42:58,STABLE BEAMS,4000,77622.675,77144.514,14.9,hfoc
195656:2710,238:238,06/07/12 00:43:22,STABLE BEAMS,4000,77574.539,77100.561,14.9,hfoc
195656:2710,239:239,06/07/12 00:43:45,STABLE BEAMS,4000,77037.276,76568.124,14.8,hfoc
195656:2710,240:240,06/07/12 00:44:08,STABLE BEAMS,4000,74041.966,73610.301,14.2,hfoc
195656:2710,241:241,06/07/12 00:44:32,STABLE BEAMS,4000,75809.994,75353.619,14.6,hfoc
195656:2710,242:242,06/07/12 00:44:55,STABLE BEAMS,4000,73864.432,73437.491,14.2,hfoc
195656:2710,243:243,06/07/12 00:45:18,STABLE BEAMS,4000,77780.802,77303.221,14.9,hfoc
195656:2710,244:244,06/07/12 00:45:42,STABLE BEAMS,4000,77791.906,76817.178,14.9,hfoc
195656:2710,245:245,06/07/12 00:46:05,STABLE BEAMS,4000,77775.060,77294.412,14.9,hfoc
195656:2710,246:246,06/07/12 00:46:28,STABLE BEAMS,4000,77753.792,77277.162,14.9,hfoc
195656:2710,247:247,06/07/12 00:46:52,STABLE BEAMS,4000,77713.283,77086.140,14.9,hfoc
195656:2710,248:248,06/07/12 00:47:15,STABLE BEAMS,4000,77671.891,77200.423,14.9,hfoc
195656:2710,249:249,06/07/12 00:47:38,STABLE BEAMS,4000,77646.862,77169.327,14.9,hfoc
195656:2710,250:250,06/07/12 00:48:02,STABLE BEAMS,4000,77651.477,77176.253,14.9,hfoc
195656:2710,251:251,06/07/12 00:48:25,STABLE BEAMS,4000,77625.071,77148.452,14.9,hfoc
195656:2710,252:252,06/07/12 00:48:48,STABLE BEAMS,4000,77588.494,77113.656,14.9,hfoc
195656:2710,253:253,06/07/12 00:49:12,STABLE BEAMS,4000,77539.374,76566.251,14.9,hfoc
195656:2710,254:254,06/07/12 00:49:35,STABLE BEAMS,4000,77497.271,77026.082,14.9,hfoc
195656:2710,255:255,06/07/12 00:49:58,STABLE BEAMS,4000,77495.501,76523.705,14.9,hfoc
195656:2710,256:256,06/07/12 00:50:22,STABLE BEAMS,4000,77471.308,76999.510,14.9,hfoc
195656:2710,257:257,06/07/12 00:50:45,STABLE BEAMS,4000,77442.950,76971.322,14.9,hfoc
195656:2710,258:258,06/07/12 00:51:08,STABLE BEAMS,4000,77405.889,76930.619,14.9,hfoc
195656:2710,259:259,06/07/12 00:51:32,STABLE BEAMS,4000,77359.677,76886.240,14.9,hfoc
195656:2710,260:260,06/07/12 00:51:55,STABLE BEAMS,4000,77319.390,76847.739,14.8,hfoc
195656:2710,261:261,06/07/12 00:52:18,STABLE BEAMS,4000,77329.070,76358.589,14.8,hfoc
195656:2710,262:262,06/07/12 00:52:42,STABLE BEAMS,4000,77297.365,76825.851,14.8,hfoc
195656:2710,263:263,06/07/12 00:53:05,STABLE BEAMS,4000,77213.353,76740.809,14.8,hfoc
195656:2710,264:264,06/07/12 00:53:28,STABLE BEAMS,4000,77120.873,76157.630,14.8,hfoc
195656:2710,265:265,06/07/12 00:53:51,STABLE BEAMS,4000,77106.622,76640.122,14.8,hfoc
195656:2710,266:266,06/07/12 00:54:15,STABLE BEAMS,4000,77089.241,76621.313,14.8,hfoc
195656:2710,267:267,06/07/12 00:54:38,STABLE BEAMS,4000,77097.875,76629.115,14.8,hfoc
195656:2710,268:268,06/07/12 00:55:01,STABLE BEAMS,4000,77103.310,76632.217,14.8,hfoc
195656:2710,269:269,06/07/12 00:55:25,STABLE BEAMS,4000,77076.425,75844.744,14.8,hfoc
195656:2710,270:270,06/07/12 00:55:48,STABLE BEAMS,4000,77025.763,76559.752,14.8,hfoc
195656:2710,271:271,06/07/12 00:56:11,STABLE BEAMS,4000,77011.290,76541.518,14.8,hfoc
195656:2710,272:272,06/07/12 00:56:35,STABLE BEAMS,4000,76983.478,76517.729,14.8,hfoc
195656:2710,273:273,06/07/12 00:56:58,STABLE BEAMS,4000,76946.639,76481.118,14.8,hfoc
195656:2710,274:274,06/07/12 00:57:21,STABLE BEAMS,4000,76913.580,76447.484,14.8,hfoc
195656:2710,275:275,06/07/12 00:57:45,STABLE BEAMS,4000,76916.784,76451.428,14.8,hfoc
195656:2710,276:276,06/07/12 00:58:08,STABLE BEAMS,4000,76882.614,76416.712,14.8,hfoc
195656:2710,277:277,06/07/12 00:58:31,STABLE BEAMS,4000,76846.402,76378.405,14.8,hfoc
195656:2710,278:278,06/07/12 00:58:55,STABLE BEAMS,4000,76808.880,76344.190,14.7,hfoc
195656:2710,279:279,06/07/12 00:59:18,STABLE BEAMS,4000,76781.364,76315.302,14.7,hfoc
195656:2710,280:280,06/07/12 00:59:41,STABLE BEAMS,4000,76743.524,76276.927,14.7,hfoc
195656:2710,281:281,06/07/12 01:00:05,STABLE BEAMS,4000,76715.296,76249.644,14.7,hfoc
195656:2710,282:282,06/07/12 01:00:28,STABLE BEAMS,4000,76689.572,76226.367,14.7,hfoc
195656:2710,283:283,06/07/12 01:00:51,STABLE BEAMS,4000,76647.367,76185.943,14.7,hfoc
195656:2710,284:284,06/07/12 01:01:15,STABLE BEAMS,4000,76610.904,76001.079,14.7,hfoc
195656:2710,285:285,06/07/12 01:01:38,STABLE BEAMS,4000,76578.015,76117.781,14.7,hfoc
195656:2710,286:286,06/07/12 01:02:01,STABLE BEAMS,4000,76536.185,76075.433,14.7,hfoc
195656:2710,287:287,06/07/12 01:02:25,STABLE BEAMS,4000,76486.525,76026.080,14.7,hfoc
195656:2710,288:288,06/07/12 01:02:48,STABLE BEAMS,4000,76452.156,75502.617,14.7,hfoc
195656:2710,289:289,06/07/12 01:03:11,STABLE BEAMS,4000,76405.489,75945.528,14.7,hfoc
195656:2710,290:290,06/07/12 01:03:35,STABLE BEAMS,4000,76353.865,75891.929,14.7,hfoc
195656:2710,291:291,06/07/12 01:03:58,STABLE BEAMS,4000,76327.549,75867.292,14.7,hfoc
195656:2710,292:292,06/07/12 01:04:21,STABLE BEAMS,4000,76289.948,75830.681,14.6,hfoc
195656:2710,293:293,06/07/12 01:04:45,STABLE BEAMS,4000,76260.007,75803.210,14.6,hfoc
195656:2710,294:294,06/07/12 01:05:08,STABLE BEAMS,4000,76239.491,75784.344,14.6,hfoc
195656:2710,295:295,06/07/12 01:05:31,STABLE BEAMS,4000,76212.805,75752.486,14.6,hfoc
195656:2710,296:296,06/07/12 01:05:55,STABLE BEAMS,4000,76175.819,75078.886,14.6,hfoc
195656:2710,297:297,06/07/12 01:06:18,STABLE BEAMS,4000,76156.457,75699.524,14.6,hfoc
195656:2710,298:298,06/07/12 01:06:41,STABLE BEAMS,4000,76121.981,75664.490,14.6,hfoc
195656:2710,299:299,06/07/12 01:07:05,STABLE BEAMS,4000,76085.871,75629.358,14.6,hfoc
195656:2710,300:300,06/07/12 01:07:28,STABLE BEAMS,4000,76073.629,75614.903,14.6,hfoc
195656:2710,301:301,06/07/12 01:07:51,STABLE BEAMS,4000,76041.008,75585.525,14.6,hfoc
195656:2710,302:302,06/07/12 01:08:15,STABLE BEAMS,4000,76012.945,75557.633,14.6,hfoc
195656:2710,303:303,06/07/12 01:08:38,STABLE BEAMS,4000,76001.420,75549.967,14.6,hfoc
195656:2710,304:304,06/07/12 01:09:01,STABLE BEAMS,4000,75971.679,75515.092,14.6,hfoc
195656:2710,305:305,06/07/12 01:09:25,STABLE BEAMS,4000,75936.325,75476.911,14.6,hfoc
195656:2710,306:306,06/07/12 01:09:48,STABLE BEAMS,4000,75924.937,75471.663,14.6,hfoc
195656:2710,307:307,06/07/12 01:10:11,STABLE BEAMS,4000,75888.651,75436.356,14.6,hfoc
195656:2710,308:308,06/07/12 01:10:35,STABLE BEAMS,4000,75853.150,75404.104,14.6,hfoc
195656:2710,309:309,06/07/12 01:10:58,STABLE BEAMS,4000,75835.542,75379.775,14.6,hfoc
195656:2710,310:310,06/07/12 01:11:21,STABLE BEAMS,4000,75801.429,75349.658,14.6,hfoc
195656:2710,311:311,06/07/12 01:11:45,STABLE BEAMS,4000,75756.287,75307.054,14.5,hfoc
195656:2710,312:312,06/07/12 01:12:08,STABLE BEAMS,4000,75730.393,75279.037,14.5,hfoc
195656:2710,313:313,06/07/12 01:12:31,STABLE BEAMS,4000,75677.727,75228.949,14.5,hfoc
195656:2710,314:314,06/07/12 01:12:55,STABLE BEAMS,4000,75637.229,75188.702,14.5,hfoc
195656:2710,315:315,06/07/12 01:13:18,STABLE BEAMS,4000,75605.854,75153.730,14.5,hfoc
195656:2710,316:316,06/07/12 01:13:41,STABLE BEAMS,4000,75566.244,75116.618,14.5,hfoc
195656:2710,317:317,06/07/12 01:14:05,STABLE BEAMS,4000,75524.386,75075.767,14.5,hfoc
195656:2710,318:318,06/07/12 01:14:28,STABLE BEAMS,4000,75508.445,75057.664,14.5,hfoc
195656:2710,319:319,06/07/12 01:14:51,STABLE BEAMS,4000,75471.851,74877.887,14.5,hfoc
195656:2710,320:320,06/07/12 01:15:15,STABLE BEAMS,4000,75441.996,74994.629,14.5,hfoc
195656:2710,321:321,06/07/12 01:15:38,STABLE BEAMS,4000,75418.856,74973.128,14.5,hfoc
195656:2710,322:322,06/07/12 01:16:01,STABLE BEAMS,4000,75390.002,74947.467,14.5,hfoc
195656:2710,323:323,06/07/12 01:16:25,STABLE BEAMS,4000,75360.448,74916.576,14.5,hfoc
195656:2710,324:324,06/07/12 01:16:48,STABLE BEAMS,4000,75341.257,74894.488,14.5,hfoc
195656:2710,325:325,06/07/12 01:17:11,STABLE BEAMS,4000,75309.757,74864.673,14.5,hfoc
195656:2710,326:326,06/07/12 01:17:35,STABLE BEAMS,4000,75273.619,74827.993,14.5,hfoc
195656:2710,327:327,06/07/12 01:17:58,STABLE BEAMS,4000,75251.457,74806.720,14.4,hfoc
195656:2710,328:328,06/07/12 01:18:21,STABLE BEAMS,4000,75218.295,74289.347,14.4,hfoc
195656:2710,329:329,06/07/12 01:18:45,STABLE BEAMS,4000,75173.888,74580.009,14.4,hfoc
195656:2710,330:330,06/07/12 01:19:08,STABLE BEAMS,4000,75150.645,74708.765,14.4,hfoc
195656:2710,331:331,06/07/12 01:19:31,STABLE BEAMS,4000,75117.825,74675.381,14.4,hfoc
195656:2710,332:332,06/07/12 01:19:55,STABLE BEAMS,4000,75091.890,74649.594,14.4,hfoc
195656:2710,333:333,06/07/12 01:20:18,STABLE BEAMS,4000,75072.199,74628.520,14.4,hfoc
195656:2710,334:334,06/07/12 01:20:41,STABLE BEAMS,4000,75036.647,74116.696,14.4,hfoc
195656:2710,335:335,06/07/12 01:21:05,STABLE BEAMS,4000,75011.731,74572.167,14.4,hfoc
195656:2710,336:336,06/07/12 01:21:28,STABLE BEAMS,4000,74986.639,74541.970,14.4,hfoc
195656:2710,337:337,06/07/12 01:21:51,STABLE BEAMS,4000,74957.921,74518.670,14.4,hfoc
195656:2710,338:338,06/07/12 01:22:15,STABLE BEAMS,4000,74928.459,74489.373,14.4,hfoc
195656:2710,339:339,06/07/12 01:22:38,STABLE BEAMS,4000,74887.909,74449.068,14.4,hfoc
195656:2710,340:340,06/07/12 01:23:01,STABLE BEAMS,4000,74850.855,74413.721,14.4,hfoc
195656:2710,341:341,06/07/12 01:23:25,STABLE BEAMS,4000,74825.353,74384.628,14.4,hfoc
195656:2710,342:342,06/07/12 01:23:48,STABLE BEAMS,4000,74790.552,74356.024,14.4,hfoc
195656:2710,343:343,06/07/12 01:24:11,STABLE BEAMS,4000,74757.037,74319.709,14.4,hfoc
195656:2710,344:344,06/07/12 01:24:35,STABLE BEAMS,4000,74730.152,74291.481,14.3,hfoc
195656:2710,345:345,06/07/12 01:24:58,STABLE BEAMS,4000,74691.378,74249.948,14.3,hfoc
195656:2710,346:346,06/07/12 01:25:21,STABLE BEAMS,4000,74665.848,73501.060,14.3,hfoc
195656:2710,347:347,06/07/12 01:25:45,STABLE BEAMS,4000,74645.309,74209.381,14.3,hfoc
195656:2710,348:348,06/07/12 01:26:08,STABLE BEAMS,4000,74610.491,74003.170,14.3,hfoc
195656:2710,349:349,06/07/12 01:26:31,STABLE BEAMS,4000,74579.030,74140.502,14.3,hfoc
195656:2710,350:350,06/07/12 01:26:55,STABLE BEAMS,4000,74547.132,74107.306,14.3,hfoc
195656:2710,351:351,06/07/12 01:27:18,STABLE BEAMS,4000,74519.507,74084.314,14.3,hfoc
195656:2710,352:352,06/07/12 01:27:41,STABLE BEAMS,4000,74489.942,74051.943,14.3,hfoc
195656:2710,353:353,06/07/12 01:28:05,STABLE BEAMS,4000,74460.866,74026.765,14.3,hfoc
195656:2710,354:354,06/07/12 01:28:28,STABLE BEAMS,4000,74420.618,73984.514,14.3,hfoc
195656:2710,355:355,06/07/12 01:28:51,STABLE BEAMS,4000,74394.058,73957.362,14.3,hfoc
195656:2710,356:356,06/07/12 01:29:15,STABLE BEAMS,4000,74358.574,73925.799,14.3,hfoc
195656:2710,357:357,06/07/12 01:29:38,STABLE BEAMS,4000,74326.328,73892.267,14.3,hfoc
195656:2710,358:358,06/07/12 01:30:01,STABLE BEAMS,4000,74297.366,73861.239,14.3,hfoc
195656:2710,359:359,06/07/12 01:30:25,STABLE BEAMS,4000,74262.667,73352.209,14.3,hfoc
195656:2710,360:360,06/07/12 01:30:48,STABLE BEAMS,4000,74231.765,73798.990,14.3,hfoc
195656:2710,361:361,06/07/12 01:31:11,STABLE BEAMS,4000,74199.957,73624.165,14.2,hfoc
195656:2710,362:362,06/07/12 01:31:35,STABLE BEAMS,4000,74162.526,73733.121,14.2,hfoc
195658:2710,1:1,06/07/12 02:24:17,STABLE BEAMS,4000,69715.028,67981.209,13.4,hfoc
195658:2710,2:2,06/07/12 02:24:41,STABLE BEAMS,4000,69697.511,69317.652,13.4,hfoc
195658:2710,3:3,06/07/12 02:25:04,STABLE BEAMS,4000,69675.105,69296.760,13.4,hfoc
195658:2710,4:4,06/07/12 02:25:27,STABLE BEAMS,4000,69646.803,68583.994,13.4,hfoc
195658:2710,5:5,06/07/12 02:25:51,STABLE BEAMS,4000,69607.836,69229.172,13.4,hfoc
195658:2710,6:6,06/07/12 02:26:14,STABLE BEAMS,4000,69581.606,69205.173,13.4,hfoc
195658:2710,7:7,06/07/12 02:26:37,STABLE BEAMS,4000,69557.589,69179.887,13.4,hfoc
195658:2710,8:8,06/07/12 02:27:01,STABLE BEAMS,4000,69519.572,69141.387,13.3,hfoc
195658:2710,9:9,06/07/12 02:27:24,STABLE BEAMS,4000,69487.446,69108.737,13.3,hfoc
195658:2710,10:10,06/07/12 02:27:47,STABLE BEAMS,4000,69483.605,69107.007,13.3,hfoc
195658:2710,11:11,06/07/12 02:28:11,STABLE BEAMS,4000,69458.222,68946.313,13.3,hfoc
195658:2710,12:12,06/07/12 02:28:34,STABLE BEAMS,4000,69426.494,69050.204,13.3,hfoc
195658:2710,13:13,06/07/12 02:28:57,STABLE BEAMS,4000,69408.101,69032.601,13.3,hfoc
195658:2710,14:14,06/07/12 02:29:21,STABLE BEAMS,4000,69380.482,69002.359,13.3,hfoc
195658:2710,15:15,06/07/12 02:29:44,STABLE BEAMS,4000,69355.504,68980.289,13.3,hfoc
195658:2710,16:16,06/07/12 02:30:07,STABLE BEAMS,4000,69330.941,68956.557,13.3,hfoc
195658:2710,17:17,06/07/12 02:30:31,STABLE BEAMS,4000,69300.271,68926.047,13.3,hfoc
195658:2710,18:18,06/07/12 02:30:54,STABLE BEAMS,4000,69281.792,68906.982,13.3,hfoc
195658:2710,19:19,06/07/12 02:31:17,STABLE BEAMS,4000,69253.718,68881.133,13.3,hfoc
195658:2710,20:20,06/07/12 02:31:41,STABLE BEAMS,4000,69236.605,68863.416,13.3,hfoc
195658:2710,21:21,06/07/12 02:32:04,STABLE BEAMS,4000,69211.507,68837.761,13.3,hfoc
195658:2710,22:22,06/07/12 02:32:27,STABLE BEAMS,4000,69193.529,68819.196,13.3,hfoc
195658:2710,23:23,06/07/12 02:32:51,STABLE BEAMS,4000,69167.054,68791.481,13.3,hfoc
195658:2710,24:24,06/07/12 02:33:14,STABLE BEAMS,4000,69143.578,68324.229,13.3,hfoc
195658:2710,25:25,06/07/12 02:33:37,STABLE BEAMS,4000,69108.020,68735.531,13.3,hfoc
195658:2710,26:26,06/07/12 02:34:01,STABLE BEAMS,4000,69079.997,68706.968,13.3,hfoc
195658:2710,27:27,06/07/12 02:34:24,STABLE BEAMS,4000,69068.040,68697.833,13.3,hfoc
195658:2710,28:28,06/07/12 02:34:47,STABLE BEAMS,4000,69023.757,68652.413,13.3,hfoc
195658:2710,29:29,06/07/12 02:35:11,STABLE BEAMS,4000,68994.767,68620.121,13.2,hfoc
195658:2710,30:30,06/07/12 02:35:34,STABLE BEAMS,4000,68973.323,68601.557,13.2,hfoc
195658:2710,31:31,06/07/12 02:35:57,STABLE BEAMS,4000,68959.812,68590.192,13.2,hfoc
195658:2710,32:32,06/07/12 02:36:20,STABLE BEAMS,4000,68926.098,68556.660,13.2,hfoc
195658:2710,33:33,06/07/12 02:36:44,STABLE BEAMS,4000,68882.789,68512.195,13.2,hfoc
195658:2710,34:34,06/07/12 02:37:07,STABLE BEAMS,4000,68860.975,68490.501,13.2,hfoc
195658:2710,35:35,06/07/12 02:37:30,STABLE BEAMS,4000,68825.286,68455.694,13.2,hfoc
195658:2710,36:36,06/07/12 02:37:54,STABLE BEAMS,4000,68802.345,68434.255,13.2,hfoc
195658:2710,37:37,06/07/12 02:38:17,STABLE BEAMS,4000,68771.471,68402.169,13.2,hfoc
195658:2710,40:40,06/07/12 02:39:27,STABLE BEAMS,4000,68705.624,68337.364,13.2,hfoc
195658:2710,41:41,06/07/12 02:39:50,STABLE BEAMS,4000,68656.647,67847.866,13.2,hfoc
195658:2710,42:42,06/07/12 02:40:14,STABLE BEAMS,4000,68637.616,68270.397,13.2,hfoc
195658:2710,43:43,06/07/12 02:40:37,STABLE BEAMS,4000,68615.329,68249.619,13.2,hfoc
195658:2710,44:44,06/07/12 02:41:00,STABLE BEAMS,4000,68571.809,68205.638,13.2,hfoc
195658:2710,45:45,06/07/12 02:41:24,STABLE BEAMS,4000,68533.332,68167.365,13.2,hfoc
195658:2710,46:46,06/07/12 02:41:47,STABLE BEAMS,4000,68491.508,68127.129,13.1,hfoc
195658:2710,47:47,06/07/12 02:42:10,STABLE BEAMS,4000,68462.762,68098.543,13.1,hfoc
195658:2710,48:48,06/07/12 02:42:34,STABLE BEAMS,4000,68435.496,68067.315,13.1,hfoc
195658:2710,49:49,06/07/12 02:42:57,STABLE BEAMS,4000,68396.677,67887.807,13.1,hfoc
195658:2710,50:50,06/07/12 02:43:20,STABLE BEAMS,4000,68374.271,67735.655,13.1,hfoc
195658:2710,51:51,06/07/12 02:43:44,STABLE BEAMS,4000,68331.383,67823.691,13.1,hfoc
195658:2710,52:52,06/07/12 02:44:07,STABLE BEAMS,4000,68295.848,67795.235,13.1,hfoc
195658:2710,53:53,06/07/12 02:44:30,STABLE BEAMS,4000,68254.081,67749.000,13.1,hfoc
195658:2710,54:54,06/07/12 02:44:54,STABLE BEAMS,4000,68217.578,67710.722,13.1,hfoc
195658:2710,55:55,06/07/12 02:45:17,STABLE BEAMS,4000,68194.512,67254.107,13.1,hfoc
195658:2710,56:56,06/07/12 02:45:40,STABLE BEAMS,4000,68158.481,67656.150,13.1,hfoc
195658:2710,57:57,06/07/12 02:46:04,STABLE BEAMS,4000,68134.675,67500.345,13.1,hfoc
195658:2710,58:58,06/07/12 02:46:27,STABLE BEAMS,4000,68119.486,67612.676,13.1,hfoc
195658:2710,59:59,06/07/12 02:46:50,STABLE BEAMS,4000,68100.682,67597.423,13.1,hfoc
195658:2710,60:60,06/07/12 02:47:14,STABLE BEAMS,4000,68075.761,67574.727,13.1,hfoc
195658:2710,61:61,06/07/12 02:47:37,STABLE BEAMS,4000,68053.110,67547.478,13.1,hfoc
195658:2710,62:62,06/07/12 02:48:00,STABLE BEAMS,4000,68025.867,67527.912,13.1,hfoc
195658:2710,63:63,06/07/12 02:48:24,STABLE BEAMS,4000,68009.124,67507.219,13.1,hfoc
195658:2710,64:64,06/07/12 02:48:47,STABLE BEAMS,4000,67977.607,67346.093,13.1,hfoc
195658:2710,65:65,06/07/12 02:49:10,STABLE BEAMS,4000,67956.811,67460.723,13.0,hfoc
195658:2710,66:66,06/07/12 02:49:34,STABLE BEAMS,4000,67952.901,67454.810,13.0,hfoc
195658:2710,67:67,06/07/12 02:49:57,STABLE BEAMS,4000,67929.778,67429.815,13.0,hfoc
195658:2710,68:68,06/07/12 02:50:20,STABLE BEAMS,4000,67893.532,67393.835,13.0,hfoc
195658:2710,69:69,06/07/12 02:50:44,STABLE BEAMS,4000,67815.757,67320.705,13.0,hfoc
195658:2710,70:70,06/07/12 02:51:07,STABLE BEAMS,4000,67780.415,67286.296,13.0,hfoc
195658:2710,71:71,06/07/12 02:51:30,STABLE BEAMS,4000,67754.515,67123.718,13.0,hfoc
195658:2710,72:72,06/07/12 02:51:54,STABLE BEAMS,4000,67736.907,67239.715,13.0,hfoc
195658:2710,73:73,06/07/12 02:52:17,STABLE BEAMS,4000,67723.021,67226.614,13.0,hfoc
195658:2710,74:74,06/07/12 02:52:40,STABLE BEAMS,4000,67690.371,67198.261,13.0,hfoc
195658:2710,75:75,06/07/12 02:53:04,STABLE BEAMS,4000,67662.052,67164.734,13.0,hfoc
195658:2710,76:76,06/07/12 02:53:27,STABLE BEAMS,4000,67644.660,67150.854,13.0,hfoc
195658:2710,77:77,06/07/12 02:53:50,STABLE BEAMS,4000,67636.533,67142.112,13.0,hfoc
195658:2710,78:78,06/07/12 02:54:14,STABLE BEAMS,4000,67610.080,67115.853,13.0,hfoc
195658:2710,79:79,06/07/12 02:54:37,STABLE BEAMS,4000,67583.321,66956.821,13.0,hfoc
195658:2710,80:80,06/07/12 02:55:00,STABLE BEAMS,4000,67563.026,67071.844,13.0,hfoc
195658:2710,81:81,06/07/12 02:55:24,STABLE BEAMS,4000,67557.096,66400.515,13.0,hfoc
195658:2710,82:82,06/07/12 02:55:47,STABLE BEAMS,4000,67517.162,65714.452,13.0,hfoc
195658:2710,83:83,06/07/12 02:56:10,STABLE BEAMS,4000,67484.785,64708.458,13.0,hfoc
195658:2710,84:84,06/07/12 02:56:34,STABLE BEAMS,4000,67459.921,66968.135,13.0,hfoc
195658:2710,85:85,06/07/12 02:56:57,STABLE BEAMS,4000,67439.643,66949.360,12.9,hfoc
195658:2710,86:86,06/07/12 02:57:20,STABLE BEAMS,4000,67409.594,66488.107,12.9,hfoc
195658:2710,87:87,06/07/12 02:57:44,STABLE BEAMS,4000,67387.666,66898.430,12.9,hfoc
195658:2710,88:88,06/07/12 02:58:07,STABLE BEAMS,4000,67354.931,66865.940,12.9,hfoc
195658:2710,89:89,06/07/12 02:58:30,STABLE BEAMS,4000,67326.914,66837.444,12.9,hfoc
195658:2710,90:90,06/07/12 02:58:54,STABLE BEAMS,4000,67318.923,66829.505,12.9,hfoc
195658:2710,91:91,06/07/12 02:59:17,STABLE BEAMS,4000,67277.356,66786.902,12.9,hfoc
195658:2710,92:92,06/07/12 02:59:40,STABLE BEAMS,4000,67258.757,66771.803,12.9,hfoc
195658:2710,93:93,06/07/12 03:00:04,STABLE BEAMS,4000,67224.531,66731.777,12.9,hfoc
195658:2710,94:94,06/07/12 03:00:27,STABLE BEAMS,4000,67217.366,66728.693,12.9,hfoc
195658:2710,95:95,06/07/12 03:00:50,STABLE BEAMS,4000,67187.021,66700.590,12.9,hfoc
195658:2710,96:96,06/07/12 03:01:14,STABLE BEAMS,4000,67157.427,66669.858,12.9,hfoc
195658:2710,97:97,06/07/12 03:01:37,STABLE BEAMS,4000,67126.308,66645.682,12.9,hfoc
195658:2710,98:98,06/07/12 03:02:00,STABLE BEAMS,4000,67113.002,66626.429,12.9,hfoc
195658:2710,99:99,06/07/12 03:02:24,STABLE BEAMS,4000,67083.693,66599.351,12.9,hfoc
195658:2710,100:100,06/07/12 03:02:47,STABLE BEAMS,4000,67064.280,66578.732,12.9,hfoc
195658:2710,101:101,06/07/12 03:03:10,STABLE BEAMS,4000,67041.562,66553.498,12.9,hfoc
195658:2710,102:102,06/07/12 03:03:34,STABLE BEAMS,4000,67025.530,66539.600,12.9,hfoc
195658:2710,103:103,06/07/12 03:03:57,STABLE BEAMS,4000,67003.847,66517.405,12.9,hfoc
195658:2710,104:104,06/07/12 03:04:20,STABLE BEAMS,4000,66973.593,66488.033,12.9,hfoc
195658:2710,105:105,06/07/12 03:04:44,STABLE BEAMS,4000,66950.282,66465.564,12.9,hfoc
195658:2710,106:106,06/07/12 03:05:07,STABLE BEAMS,4000,66917.672,66436.534,12.8,hfoc
195658:2710,107:107,06/07/12 03:05:30,STABLE BEAMS,4000,66904.320,66423.957,12.8,hfoc
195658:2710,108:108,06/07/12 03:05:54,STABLE BEAMS,4000,66888.596,66275.897,12.8,hfoc
195658:2710,109:109,06/07/12 03:06:17,STABLE BEAMS,4000,66858.086,66374.029,12.8,hfoc
195658:2710,110:110,06/07/12 03:06:40,STABLE BEAMS,4000,66847.000,66364.360,12.8,hfoc
195658:2710,111:111,06/07/12 03:07:04,STABLE BEAMS,4000,66813.308,66335.602,12.8,hfoc
195658:2710,112:112,06/07/12 03:07:27,STABLE BEAMS,4000,66784.824,66302.639,12.8,hfoc
195658:2710,113:113,06/07/12 03:07:50,STABLE BEAMS,4000,66753.341,66270.712,12.8,hfoc
195658:2710,114:114,06/07/12 03:08:14,STABLE BEAMS,4000,66720.879,66239.161,12.8,hfoc
195658:2710,115:115,06/07/12 03:08:37,STABLE BEAMS,4000,66685.196,66205.737,12.8,hfoc
195658:2710,116:116,06/07/12 03:09:00,STABLE BEAMS,4000,66638.779,65735.828,12.8,hfoc
195658:2710,117:117,06/07/12 03:09:24,STABLE BEAMS,4000,66621.563,66144.552,12.8,hfoc
195658:2710,118:118,06/07/12 03:09:47,STABLE BEAMS,4000,66576.820,66100.121,12.8,hfoc
195658:2710,119:119,06/07/12 03:10:10,STABLE BEAMS,4000,66536.237,66060.506,12.8,hfoc
195658:2710,120:120,06/07/12 03:10:34,STABLE BEAMS,4000,66515.635,66039.380,12.8,hfoc
195658:2710,121:121,06/07/12 03:10:57,STABLE BEAMS,4000,66484.334,66006.969,12.8,hfoc
195658:2710,122:122,06/07/12 03:11:20,STABLE BEAMS,4000,66471.825,65996.549,12.8,hfoc
195658:2710,123:123,06/07/12 03:11:44,STABLE BEAMS,4000,66445.105,65968.025,12.8,hfoc
195658:2710,124:124,06/07/12 03:12:07,STABLE BEAMS,4000,66428.811,65952.517,12.8,hfoc
195658:2710,125:125,06/07/12 03:12:30,STABLE BEAMS,4000,66396.998,65920.937,12.7,hfoc
195658:2710,126:126,06/07/12 03:12:54,STABLE BEAMS,4000,66378.576,65903.977,12.7,hfoc
195658:2710,127:127,06/07/12 03:13:17,STABLE BEAMS,4000,66351.162,65874.099,12.7,hfoc
195658:2710,128:128,06/07/12 03:13:40,STABLE BEAMS,4000,66343.399,65871.692,12.7,hfoc
195658:2710,129:129,06/07/12 03:14:04,STABLE BEAMS,4000,66328.067,65851.824,12.7,hfoc
195658:2710,130:130,06/07/12 03:14:27,STABLE BEAMS,4000,66306.390,65834.950,12.7,hfoc
195658:2710,131:131,06/07/12 03:14:50,STABLE BEAMS,4000,66282.692,65810.751,12.7,hfoc
195658:2710,132:132,06/07/12 03:15:14,STABLE BEAMS,4000,66264.845,65789.068,12.7,hfoc
195658:2710,133:133,06/07/12 03:15:37,STABLE BEAMS,4000,66246.326,65774.653,12.7,hfoc
195658:2710,134:134,06/07/12 03:16:00,STABLE BEAMS,4000,66228.723,65757.175,12.7,hfoc
195658:2710,135:135,06/07/12 03:16:24,STABLE BEAMS,4000,66204.917,65731.554,12.7,hfoc
195658:2710,136:136,06/07/12 03:16:47,STABLE BEAMS,4000,66180.343,65709.142,12.7,hfoc
195658:2710,137:137,06/07/12 03:17:10,STABLE BEAMS,4000,66166.815,65693.053,12.7,hfoc
195658:2710,138:138,06/07/12 03:17:34,STABLE BEAMS,4000,66145.986,65673.704,12.7,hfoc
195658:2710,139:139,06/07/12 03:17:57,STABLE BEAMS,4000,66126.226,65652.100,12.7,hfoc
195658:2710,140:140,06/07/12 03:18:20,STABLE BEAMS,4000,66104.617,64068.595,12.7,hfoc
195658:2710,141:141,06/07/12 03:18:44,STABLE BEAMS,4000,66072.929,65603.145,12.7,hfoc
195658:2710,142:142,06/07/12 03:19:07,STABLE BEAMS,4000,66028.817,65560.012,12.7,hfoc
195658:2710,143:143,06/07/12 03:19:30,STABLE BEAMS,4000,66020.457,65551.709,12.7,hfoc
195658:2710,144:144,06/07/12 03:19:54,STABLE BEAMS,4000,65995.690,65527.778,12.7,hfoc
195658:2710,145:145,06/07/12 03:20:17,STABLE BEAMS,4000,66006.480,64088.992,12.7,hfoc
195658:2710,146:146,06/07/12 03:20:40,STABLE BEAMS,4000,65981.075,65513.926,12.7,hfoc
195658:2710,147:147,06/07/12 03:21:04,STABLE BEAMS,4000,65947.361,65480.456,12.7,hfoc
195658:2710,148:148,06/07/12 03:21:27,STABLE BEAMS,4000,65940.463,65471.624,12.7,hfoc
195658:2710,149:149,06/07/12 03:21:50,STABLE BEAMS,4000,65908.860,65443.538,12.7,hfoc
195658:2710,150:150,06/07/12 03:22:14,STABLE BEAMS,4000,65908.610,65438.678,12.7,hfoc
195658:2710,151:151,06/07/12 03:22:37,STABLE BEAMS,4000,65865.483,65400.468,12.6,hfoc
195658:2710,152:152,06/07/12 03:23:00,STABLE BEAMS,4000,65841.199,65376.366,12.6,hfoc
195658:2710,153:153,06/07/12 03:23:24,STABLE BEAMS,4000,65817.598,65350.950,12.6,hfoc
195658:2710,154:154,06/07/12 03:23:47,STABLE BEAMS,4000,65798.760,65332.909,12.6,hfoc
195658:2710,155:155,06/07/12 03:24:10,STABLE BEAMS,4000,65775.330,65308.983,12.6,hfoc
195658:2710,156:156,06/07/12 03:24:34,STABLE BEAMS,4000,65741.559,65149.223,12.6,hfoc
195658:2710,157:157,06/07/12 03:24:57,STABLE BEAMS,4000,65705.506,65240.309,12.6,hfoc
195658:2710,158:158,06/07/12 03:25:20,STABLE BEAMS,4000,65684.522,64572.486,12.6,hfoc
195658:2710,159:159,06/07/12 03:25:44,STABLE BEAMS,4000,65674.307,65210.647,12.6,hfoc
195658:2710,160:160,06/07/12 03:26:07,STABLE BEAMS,4000,65643.996,64629.795,12.6,hfoc
195658:2710,161:161,06/07/12 03:26:30,STABLE BEAMS,4000,65614.351,65155.050,12.6,hfoc
195658:2710,162:162,06/07/12 03:26:54,STABLE BEAMS,4000,65601.449,65140.276,12.6,hfoc
195658:2710,163:163,06/07/12 03:27:17,STABLE BEAMS,4000,65579.374,65116.385,12.6,hfoc
195658:2710,164:164,06/07/12 03:27:40,STABLE BEAMS,4000,65562.215,65100.006,12.6,hfoc
195658:2710,165:165,06/07/12 03:28:03,STABLE BEAMS,4000,65536.520,65074.487,12.6,hfoc
195658:2710,166:166,06/07/12 03:28:27,STABLE BEAMS,4000,65514.910,65051.062,12.6,hfoc
195658:2710,167:167,06/07/12 03:28:50,STABLE BEAMS,4000,65495.265,65031.559,12.6,hfoc
195658:2710,168:168,06/07/12 03:29:13,STABLE BEAMS,4000,65461.482,64997.361,12.6,hfoc
195658:2710,169:169,06/07/12 03:29:37,STABLE BEAMS,4000,65434.415,64976.372,12.6,hfoc
195658:2710,170:170,06/07/12 03:30:00,STABLE BEAMS,4000,65429.407,64968.786,12.6,hfoc
195658:2710,171:171,06/07/12 03:30:23,STABLE BEAMS,4000,65422.242,64961.018,12.6,hfoc
195658:2710,172:172,06/07/12 03:30:47,STABLE BEAMS,4000,65399.916,64810.664,12.6,hfoc
195658:2710,173:173,06/07/12 03:31:10,STABLE BEAMS,4000,65378.256,64499.571,12.6,hfoc
195658:2710,174:174,06/07/12 03:31:33,STABLE BEAMS,4000,65355.502,64896.708,12.5,hfoc
195658:2710,175:175,06/07/12 03:31:57,STABLE BEAMS,4000,65333.523,64870.962,12.5,hfoc
195658:2710,176:176,06/07/12 03:32:20,STABLE BEAMS,4000,65308.807,64847.076,12.5,hfoc
195658:2710,177:177,06/07/12 03:32:43,STABLE BEAMS,4000,65287.966,64830.299,12.5,hfoc
195658:2710,178:178,06/07/12 03:33:07,STABLE BEAMS,4000,65275.377,64819.104,12.5,hfoc
195658:2710,179:179,06/07/12 03:33:30,STABLE BEAMS,4000,65253.085,64796.971,12.5,hfoc
195658:2710,180:180,06/07/12 03:33:53,STABLE BEAMS,4000,65240.986,64781.691,12.5,hfoc
195658:2710,181:181,06/07/12 03:34:17,STABLE BEAMS,4000,65204.859,64747.123,12.5,hfoc
195658:2710,182:182,06/07/12 03:34:40,STABLE BEAMS,4000,65187.159,64603.736,12.5,hfoc
195658:2710,183:183,06/07/12 03:35:03,STABLE BEAMS,4000,65165.567,64707.450,12.5,hfoc
195658:2710,184:184,06/07/12 03:35:27,STABLE BEAMS,4000,65142.769,64689.375,12.5,hfoc
195658:2710,185:185,06/07/12 03:35:50,STABLE BEAMS,4000,65110.056,64236.932,12.5,hfoc
195658:2710,186:186,06/07/12 03:36:13,STABLE BEAMS,4000,65101.116,64646.060,12.5,hfoc
195658:2710,187:187,06/07/12 03:36:37,STABLE BEAMS,4000,65086.410,64631.457,12.5,hfoc
195658:2710,188:188,06/07/12 03:37:00,STABLE BEAMS,4000,65072.393,64616.888,12.5,hfoc
195658:2710,189:189,06/07/12 03:37:23,STABLE BEAMS,4000,65037.222,64580.009,12.5,hfoc
195658:2710,190:190,06/07/12 03:37:47,STABLE BEAMS,4000,65021.895,64564.142,12.5,hfoc
195658:2710,191:191,06/07/12 03:38:10,STABLE BEAMS,4000,65004.907,64550.524,12.5,hfoc
195658:2710,192:192,06/07/12 03:38:33,STABLE BEAMS,4000,64990.367,64409.999,12.5,hfoc
195658:2710,193:193,06/07/12 03:38:57,STABLE BEAMS,4000,64976.463,64520.975,12.5,hfoc
195658:2710,194:194,06/07/12 03:39:20,STABLE BEAMS,4000,64942.277,64489.629,12.5,hfoc
195658:2710,195:195,06/07/12 03:39:43,STABLE BEAMS,4000,64919.609,64464.520,12.5,hfoc
195658:2710,196:196,06/07/12 03:40:07,STABLE BEAMS,4000,64896.953,64447.219,12.5,hfoc
195658:2710,197:197,06/07/12 03:40:30,STABLE BEAMS,4000,64880.545,64425.086,12.5,hfoc
195658:2710,198:198,06/07/12 03:40:53,STABLE BEAMS,4000,64834.555,64382.653,12.4,hfoc
195658:2710,199:199,06/07/12 03:41:17,STABLE BEAMS,4000,64802.583,64352.854,12.4,hfoc
195658:2710,200:200,06/07/12 03:41:40,STABLE BEAMS,4000,64769.131,64193.333,12.4,hfoc
195658:2710,201:201,06/07/12 03:42:03,STABLE BEAMS,4000,64737.812,64288.533,12.4,hfoc
195658:2710,202:202,06/07/12 03:42:27,STABLE BEAMS,4000,64705.009,64250.779,12.4,hfoc
195658:2710,203:203,06/07/12 03:42:50,STABLE BEAMS,4000,64681.766,64230.285,12.4,hfoc
195658:2710,204:204,06/07/12 03:43:13,STABLE BEAMS,4000,64658.450,59845.275,12.4,hfoc
195658:2710,205:205,06/07/12 03:43:37,STABLE BEAMS,4000,64638.406,64189.816,12.4,hfoc
195658:2710,206:206,06/07/12 03:44:00,STABLE BEAMS,4000,64616.916,64163.306,12.4,hfoc
195658:2710,207:207,06/07/12 03:44:23,STABLE BEAMS,4000,64600.418,64154.673,12.4,hfoc
195658:2710,208:208,06/07/12 03:44:47,STABLE BEAMS,4000,64571.325,63999.869,12.4,hfoc
195658:2710,209:209,06/07/12 03:45:10,STABLE BEAMS,4000,64552.316,64104.967,12.4,hfoc
195658:2710,210:210,06/07/12 03:45:33,STABLE BEAMS,4000,64534.054,64088.127,12.4,hfoc
195658:2710,211:211,06/07/12 03:45:57,STABLE BEAMS,4000,64506.087,64056.479,12.4,hfoc
195658:2710,212:212,06/07/12 03:46:20,STABLE BEAMS,4000,64484.217,64038.631,12.4,hfoc
195658:2710,213:213,06/07/12 03:46:43,STABLE BEAMS,4000,64468.890,64022.121,12.4,hfoc
195658:2710,214:214,06/07/12 03:47:07,STABLE BEAMS,4000,64452.426,64005.128,12.4,hfoc
195658:2710,215:215,06/07/12 03:47:30,STABLE BEAMS,4000,64433.241,63986.074,12.4,hfoc
195658:2710,216:216,06/07/12 03:47:53,STABLE BEAMS,4000,64415.075,63971.254,12.4,hfoc
195658:2710,217:217,06/07/12 03:48:17,STABLE BEAMS,4000,64376.803,63933.892,12.4,hfoc
195658:2710,218:218,06/07/12 03:48:40,STABLE BEAMS,4000,64343.168,63895.341,12.4,hfoc
195658:2710,219:219,06/07/12 03:49:03,STABLE BEAMS,4000,64318.691,63879.394,12.3,hfoc
195658:2710,220:220,06/07/12 03:49:27,STABLE BEAMS,4000,64292.409,63436.040,12.3,hfoc
195658:2710,221:221,06/07/12 03:49:50,STABLE BEAMS,4000,64270.920,63826.808,12.3,hfoc
195658:2710,222:222,06/07/12 03:50:13,STABLE BEAMS,4000,64242.521,63673.973,12.3,hfoc
195658:2710,223:223,06/07/12 03:50:37,STABLE BEAMS,4000,64222.926,63776.578,12.3,hfoc
195658:2710,224:224,06/07/12 03:51:00,STABLE BEAMS,4000,64147.297,63698.269,12.3,hfoc
195658:2710,225:225,06/07/12 03:51:23,STABLE BEAMS,4000,64150.604,63706.680,12.3,hfoc
195658:2710,226:226,06/07/12 03:51:47,STABLE BEAMS,4000,64128.551,63687.342,12.3,hfoc
195658:2710,227:227,06/07/12 03:52:10,STABLE BEAMS,4000,64109.850,63666.848,12.3,hfoc
195658:2710,228:228,06/07/12 03:52:33,STABLE BEAMS,4000,64079.357,63639.133,12.3,hfoc
195658:2710,229:229,06/07/12 03:52:57,STABLE BEAMS,4000,64062.147,63618.832,12.3,hfoc
195658:2710,230:230,06/07/12 03:53:20,STABLE BEAMS,4000,64042.063,63602.732,12.3,hfoc
195658:2710,231:231,06/07/12 03:53:43,STABLE BEAMS,4000,64019.549,63581.015,12.3,hfoc
195658:2710,232:232,06/07/12 03:54:07,STABLE BEAMS,4000,63979.449,63415.791,12.3,hfoc
195658:2710,233:233,06/07/12 03:54:30,STABLE BEAMS,4000,63952.058,63513.979,12.3,hfoc
195658:2710,234:234,06/07/12 03:54:53,STABLE BEAMS,4000,63944.967,63504.390,12.3,hfoc
195658:2710,235:235,06/07/12 03:55:17,STABLE BEAMS,4000,63931.052,63493.765,12.3,hfoc
195658:2710,236:236,06/07/12 03:55:40,STABLE BEAMS,4000,63914.742,62845.451,12.3,hfoc
195658:2710,237:237,06/07/12 03:56:03,STABLE BEAMS,4000,63886.479,63041.902,12.3,hfoc
195658:2710,238:238,06/07/12 03:56:27,STABLE BEAMS,4000,63866.253,63426.217,12.3,hfoc
195658:2710,239:239,06/07/12 03:56:50,STABLE BEAMS,4000,63840.865,63406.748,12.3,hfoc
195658:2710,240:240,06/07/12 03:57:13,STABLE BEAMS,4000,63810.725,63374.257,12.3,hfoc
195658:2710,241:241,06/07/12 03:57:37,STABLE BEAMS,4000,63778.263,19370.095,12.2,hfoc
195658:2710,242:242,06/07/12 03:58:00,STABLE BEAMS,4000,63752.232,40169.005,12.2,hfoc
195658:2710,243:243,06/07/12 03:58:23,STABLE BEAMS,4000,63742.910,63306.908,12.2,hfoc
195658:2710,244:244,06/07/12 03:58:47,STABLE BEAMS,4000,63724.459,63287.946,12.2,hfoc
195658:2710,245:245,06/07/12 03:59:10,STABLE BEAMS,4000,63697.330,63260.367,12.2,hfoc
195658:2710,246:246,06/07/12 03:59:33,STABLE BEAMS,4000,63675.146,63239.611,12.2,hfoc
195658:2710,247:247,06/07/12 03:59:57,STABLE BEAMS,4000,63650.566,63217.103,12.2,hfoc
195658:2710,248:248,06/07/12 04:00:20,STABLE BEAMS,4000,63630.818,63201.947,12.2,hfoc
195658:2710,249:249,06/07/12 04:00:43,STABLE BEAMS,4000,63608.640,63172.285,12.2,hfoc
195658:2710,250:250,06/07/12 04:01:07,STABLE BEAMS,4000,63590.314,62750.284,12.2,hfoc
195658:2710,251:251,06/07/12 04:01:30,STABLE BEAMS,4000,63573.264,63142.874,12.2,hfoc
195658:2710,252:252,06/07/12 04:01:53,STABLE BEAMS,4000,63554.153,63120.081,12.2,hfoc
195658:2710,253:253,06/07/12 04:02:17,STABLE BEAMS,4000,63526.175,63093.560,12.2,hfoc
195658:2710,254:254,06/07/12 04:02:40,STABLE BEAMS,4000,63499.376,63068.212,12.2,hfoc
195658:2710,255:255,06/07/12 04:03:03,STABLE BEAMS,4000,63480.857,63049.824,12.2,hfoc
195658:2710,256:256,06/07/12 04:03:27,STABLE BEAMS,4000,63465.537,63034.600,12.2,hfoc
195658:2710,257:257,06/07/12 04:03:50,STABLE BEAMS,4000,63447.120,63020.122,12.2,hfoc
195658:2710,258:258,06/07/12 04:04:13,STABLE BEAMS,4000,63413.719,62985.674,12.2,hfoc
195658:2710,259:259,06/07/12 04:04:37,STABLE BEAMS,4000,63391.205,62960.775,12.2,hfoc
195658:2710,260:260,06/07/12 04:05:00,STABLE BEAMS,4000,63370.307,62940.020,12.2,hfoc
195658:2710,261:261,06/07/12 04:05:23,STABLE BEAMS,4000,63358.350,62928.780,12.2,hfoc
195658:2710,262:262,06/07/12 04:05:47,STABLE BEAMS,4000,63362.562,62931.699,12.2,hfoc
195658:2710,263:263,06/07/12 04:06:10,STABLE BEAMS,4000,63318.365,62889.067,12.2,hfoc
195658:2710,264:264,06/07/12 04:06:33,STABLE BEAMS,4000,63301.707,62871.886,12.2,hfoc
195658:2710,265:265,06/07/12 04:06:57,STABLE BEAMS,4000,63281.964,62853.543,12.1,hfoc
195658:2710,266:266,06/07/12 04:07:20,STABLE BEAMS,4000,63275.989,62846.344,12.1,hfoc
195658:2710,267:267,06/07/12 04:07:43,STABLE BEAMS,4000,63239.554,62813.950,12.1,hfoc
195658:2710,268:268,06/07/12 04:08:07,STABLE BEAMS,4000,63193.183,62767.892,12.1,hfoc
195658:2710,269:269,06/07/12 04:08:30,STABLE BEAMS,4000,63179.923,62752.822,12.1,hfoc
195658:2710,270:270,06/07/12 04:08:53,STABLE BEAMS,4000,63147.358,62597.973,12.1,hfoc
195658:2710,271:271,06/07/12 04:09:17,STABLE BEAMS,4000,63130.865,62702.837,12.1,hfoc
195658:2710,272:272,06/07/12 04:09:40,STABLE BEAMS,4000,63107.537,62680.926,12.1,hfoc
195658:2710,273:273,06/07/12 04:10:03,STABLE BEAMS,4000,63076.754,62649.096,12.1,hfoc
195658:2710,274:274,06/07/12 04:10:27,STABLE BEAMS,4000,63063.323,62636.382,12.1,hfoc
195658:2710,275:275,06/07/12 04:10:50,STABLE BEAMS,4000,63043.439,62617.266,12.1,hfoc
195658:2710,276:276,06/07/12 04:11:13,STABLE BEAMS,4000,63023.912,62595.981,12.1,hfoc
195658:2710,277:277,06/07/12 04:11:37,STABLE BEAMS,4000,63001.791,62571.486,12.1,hfoc
195658:2710,278:278,06/07/12 04:12:00,STABLE BEAMS,4000,62986.647,62562.119,12.1,hfoc
195658:2710,279:279,06/07/12 04:12:23,STABLE BEAMS,4000,62955.596,62535.684,12.1,hfoc
195658:2710,280:280,06/07/12 04:12:47,STABLE BEAMS,4000,62937.129,62512.931,12.1,hfoc
195658:2710,281:281,06/07/12 04:13:10,STABLE BEAMS,4000,62898.349,62474.419,12.1,hfoc
195658:2710,282:282,06/07/12 04:13:33,STABLE BEAMS,4000,62861.568,62439.766,12.1,hfoc
195658:2710,283:283,06/07/12 04:13:57,STABLE BEAMS,4000,62828.354,62406.148,12.1,hfoc
195658:2710,284:284,06/07/12 04:14:20,STABLE BEAMS,4000,62789.479,62367.534,12.1,hfoc
195658:2710,285:285,06/07/12 04:14:43,STABLE BEAMS,4000,62749.282,62326.353,12.0,hfoc
195658:2710,286:286,06/07/12 04:15:07,STABLE BEAMS,4000,62717.771,62295.052,12.0,hfoc
195658:2710,287:287,06/07/12 04:15:30,STABLE BEAMS,4000,62699.013,61872.641,12.0,hfoc
195658:2710,288:288,06/07/12 04:15:53,STABLE BEAMS,4000,62661.229,62240.144,12.0,hfoc
195658:2710,289:289,06/07/12 04:16:17,STABLE BEAMS,4000,62641.510,62219.929,12.0,hfoc
195658:2710,290:290,06/07/12 04:16:40,STABLE BEAMS,4000,62628.329,62208.092,12.0,hfoc
195658:2710,291:291,06/07/12 04:17:03,STABLE BEAMS,4000,62600.283,62180.866,12.0,hfoc
195658:2710,292:292,06/07/12 04:17:27,STABLE BEAMS,4000,62574.053,62154.180,12.0,hfoc
195658:2710,293:293,06/07/12 04:17:50,STABLE BEAMS,4000,62557.828,62138.063,12.0,hfoc
195658:2710,294:294,06/07/12 04:18:13,STABLE BEAMS,4000,62530.146,62108.697,12.0,hfoc
195658:2710,295:295,06/07/12 04:18:37,STABLE BEAMS,4000,62501.247,62083.110,12.0,hfoc
195658:2710,296:296,06/07/12 04:19:00,STABLE BEAMS,4000,62486.319,61665.246,12.0,hfoc
195658:2710,297:297,06/07/12 04:19:23,STABLE BEAMS,4000,62469.217,62049.424,12.0,hfoc
195658:2710,298:298,06/07/12 04:19:46,STABLE BEAMS,4000,62453.971,62035.532,12.0,hfoc
195658:2710,299:299,06/07/12 04:20:10,STABLE BEAMS,4000,62428.770,61612.199,12.0,hfoc
195658:2710,300:300,06/07/12 04:20:33,STABLE BEAMS,4000,62396.929,61981.990,12.0,hfoc
195658:2710,301:301,06/07/12 04:20:56,STABLE BEAMS,4000,62358.258,61941.088,12.0,hfoc
195658:2710,302:302,06/07/12 04:21:20,STABLE BEAMS,4000,62347.729,61533.468,12.0,hfoc
195658:2710,303:303,06/07/12 04:21:43,STABLE BEAMS,4000,62333.592,61919.701,12.0,hfoc
195658:2710,304:304,06/07/12 04:22:06,STABLE BEAMS,4000,62297.909,61882.378,12.0,hfoc
195658:2710,305:305,06/07/12 04:22:30,STABLE BEAMS,4000,62272.737,61857.377,12.0,hfoc
195658:2710,306:306,06/07/12 04:22:53,STABLE BEAMS,4000,62255.687,61839.815,12.0,hfoc
195658:2710,307:307,06/07/12 04:23:16,STABLE BEAMS,4000,62234.544,61421.137,11.9,hfoc
195658:2710,308:308,06/07/12 04:23:40,STABLE BEAMS,4000,62226.702,61812.275,11.9,hfoc
195658:2710,309:309,06/07/12 04:24:03,STABLE BEAMS,4000,62202.566,61788.293,11.9,hfoc
195658:2710,310:310,06/07/12 04:24:26,STABLE BEAMS,4000,62166.234,61750.965,11.9,hfoc
195658:2710,311:311,06/07/12 04:24:50,STABLE BEAMS,4000,62143.105,61728.610,11.9,hfoc
195658:2710,312:312,06/07/12 04:25:13,STABLE BEAMS,4000,62118.047,61703.103,11.9,hfoc
195658:2710,313:313,06/07/12 04:25:36,STABLE BEAMS,4000,62101.367,61079.801,11.9,hfoc
195658:2710,314:314,06/07/12 04:26:00,STABLE BEAMS,4000,62090.702,61552.380,11.9,hfoc
195658:2710,315:315,06/07/12 04:26:23,STABLE BEAMS,4000,62081.670,61665.724,11.9,hfoc
195658:2710,316:316,06/07/12 04:26:46,STABLE BEAMS,4000,62057.443,61641.662,11.9,hfoc
195658:2710,317:317,06/07/12 04:27:10,STABLE BEAMS,4000,62035.196,59405.523,11.9,hfoc
195658:2710,318:318,06/07/12 04:27:33,STABLE BEAMS,4000,62012.938,61602.404,11.9,hfoc
195658:2710,319:319,06/07/12 04:27:56,STABLE BEAMS,4000,62001.015,61589.947,11.9,hfoc
195658:2710,320:320,06/07/12 04:28:20,STABLE BEAMS,4000,61971.137,61559.032,11.9,hfoc
195658:2710,321:321,06/07/12 04:28:43,STABLE BEAMS,4000,61945.174,61536.957,11.9,hfoc
195658:2710,322:322,06/07/12 04:29:06,STABLE BEAMS,4000,61942.733,61530.196,11.9,hfoc
195658:2710,323:323,06/07/12 04:29:30,STABLE BEAMS,4000,61919.462,61511.409,11.9,hfoc
195658:2710,324:324,06/07/12 04:29:53,STABLE BEAMS,4000,61906.173,61496.977,11.9,hfoc
195658:2710,325:325,06/07/12 04:30:16,STABLE BEAMS,4000,61891.012,61081.475,11.9,hfoc
195658:2710,326:326,06/07/12 04:30:40,STABLE BEAMS,4000,61876.067,61069.825,11.9,hfoc
195658:2710,327:327,06/07/12 04:31:03,STABLE BEAMS,4000,61858.908,61450.025,11.9,hfoc
195658:2710,328:328,06/07/12 04:31:26,STABLE BEAMS,4000,61844.857,61437.305,11.9,hfoc
195658:2710,329:329,06/07/12 04:31:50,STABLE BEAMS,4000,61816.623,61409.248,11.9,hfoc
195658:2710,330:330,06/07/12 04:32:13,STABLE BEAMS,4000,61792.328,61385.733,11.9,hfoc
195658:2710,331:331,06/07/12 04:32:36,STABLE BEAMS,4000,61781.082,61375.181,11.9,hfoc
195658:2710,332:332,06/07/12 04:33:00,STABLE BEAMS,4000,61764.652,61356.389,11.9,hfoc
195658:2710,333:333,06/07/12 04:33:23,STABLE BEAMS,4000,61745.524,61334.296,11.9,hfoc
195658:2710,334:334,06/07/12 04:33:46,STABLE BEAMS,4000,61716.989,61310.274,11.8,hfoc
195658:2710,335:335,06/07/12 04:34:10,STABLE BEAMS,4000,61690.622,60888.648,11.8,hfoc
195658:2710,336:336,06/07/12 04:34:33,STABLE BEAMS,4000,61678.426,61272.582,11.8,hfoc
195658:2710,337:337,06/07/12 04:34:56,STABLE BEAMS,4000,61662.645,61256.909,11.8,hfoc
195658:2710,338:338,06/07/12 04:35:20,STABLE BEAMS,4000,61650.876,61243.978,11.8,hfoc
195658:2710,339:339,06/07/12 04:35:43,STABLE BEAMS,4000,61619.671,61210.515,11.8,hfoc
195658:2710,340:340,06/07/12 04:36:06,STABLE BEAMS,4000,61585.280,61175.122,11.8,hfoc
195658:2710,341:341,06/07/12 04:36:30,STABLE BEAMS,4000,61563.699,61160.456,11.8,hfoc
195658:2710,342:342,06/07/12 04:36:53,STABLE BEAMS,4000,61552.738,61145.881,11.8,hfoc
195658:2710,343:343,06/07/12 04:37:16,STABLE BEAMS,4000,61545.465,61138.038,11.8,hfoc
195658:2710,344:344,06/07/12 04:37:40,STABLE BEAMS,4000,61525.000,61118.933,11.8,hfoc
195658:2710,345:345,06/07/12 04:38:03,STABLE BEAMS,4000,61499.634,61093.119,11.8,hfoc
195658:2710,346:346,06/07/12 04:38:26,STABLE BEAMS,4000,61476.574,61072.676,11.8,hfoc
195658:2710,347:347,06/07/12 04:38:50,STABLE BEAMS,4000,61445.262,61038.495,11.8,hfoc
195658:2710,348:348,06/07/12 04:39:13,STABLE BEAMS,4000,61428.683,61023.869,11.8,hfoc
195658:2710,349:349,06/07/12 04:39:36,STABLE BEAMS,4000,61401.332,60997.923,11.8,hfoc
195658:2710,350:350,06/07/12 04:40:00,STABLE BEAMS,4000,61381.772,60974.812,11.8,hfoc
195658:2710,351:351,06/07/12 04:40:23,STABLE BEAMS,4000,61364.084,60958.467,11.8,hfoc
195658:2710,352:352,06/07/12 04:40:46,STABLE BEAMS,4000,61343.465,60547.842,11.8,hfoc
195658:2710,353:353,06/07/12 04:41:10,STABLE BEAMS,4000,61320.051,60525.345,11.8,hfoc
195658:2710,354:354,06/07/12 04:41:33,STABLE BEAMS,4000,61295.836,60893.736,11.8,hfoc
195658:2710,355:355,06/07/12 04:41:56,STABLE BEAMS,4000,61281.824,60878.587,11.8,hfoc
195658:2710,356:356,06/07/12 04:42:20,STABLE BEAMS,4000,61251.724,60851.138,11.8,hfoc
195658:2710,357:357,06/07/12 04:42:43,STABLE BEAMS,4000,61223.849,60822.222,11.8,hfoc
195658:2710,358:358,06/07/12 04:43:06,STABLE BEAMS,4000,61191.882,60789.236,11.7,hfoc
195658:2710,359:359,06/07/12 04:43:30,STABLE BEAMS,4000,61167.763,60768.338,11.7,hfoc
195658:2710,360:360,06/07/12 04:43:53,STABLE BEAMS,4000,61144.196,60742.478,11.7,hfoc
195658:2710,361:361,06/07/12 04:44:16,STABLE BEAMS,4000,61120.225,60716.219,11.7,hfoc
195658:2710,362:362,06/07/12 04:44:40,STABLE BEAMS,4000,61100.136,60702.373,11.7,hfoc
195658:2710,364:364,06/07/12 04:45:26,STABLE BEAMS,4000,61052.968,60259.280,11.7,hfoc
195658:2710,365:365,06/07/12 04:45:50,STABLE BEAMS,4000,61035.052,60637.716,11.7,hfoc
195658:2710,366:366,06/07/12 04:46:13,STABLE BEAMS,4000,61012.271,60613.256,11.7,hfoc
195658:2710,367:367,06/07/12 04:46:36,STABLE BEAMS,4000,60990.883,60592.614,11.7,hfoc
195658:2710,368:368,06/07/12 04:47:00,STABLE BEAMS,4000,60975.899,60578.335,11.7,hfoc
195658:2710,369:369,06/07/12 04:47:23,STABLE BEAMS,4000,60957.027,60556.544,11.7,hfoc
195658:2710,370:370,06/07/12 04:47:46,STABLE BEAMS,4000,60934.041,60537.968,11.7,hfoc
195658:2710,371:371,06/07/12 04:48:10,STABLE BEAMS,4000,60912.420,60513.445,11.7,hfoc
195658:2710,372:372,06/07/12 04:48:33,STABLE BEAMS,4000,60886.389,60488.188,11.7,hfoc
195658:2710,373:373,06/07/12 04:48:56,STABLE BEAMS,4000,60867.620,60470.153,11.7,hfoc
195658:2710,374:374,06/07/12 04:49:20,STABLE BEAMS,4000,60844.423,60333.327,11.7,hfoc
195658:2710,375:375,06/07/12 04:49:43,STABLE BEAMS,4000,60822.922,60038.306,11.7,hfoc
195658:2710,376:376,06/07/12 04:50:06,STABLE BEAMS,4000,60796.999,60401.825,11.7,hfoc
195658:2710,377:377,06/07/12 04:50:30,STABLE BEAMS,4000,60780.079,60386.829,11.7,hfoc
195658:2710,378:378,06/07/12 04:50:53,STABLE BEAMS,4000,60763.962,60372.038,11.7,hfoc
195658:2710,379:379,06/07/12 04:51:16,STABLE BEAMS,4000,60734.749,60339.365,11.7,hfoc
195658:2710,380:380,06/07/12 04:51:40,STABLE BEAMS,4000,60699.675,60306.340,11.7,hfoc
195658:2710,381:381,06/07/12 04:52:03,STABLE BEAMS,4000,60674.316,60282.967,11.6,hfoc
195658:2710,382:382,06/07/12 04:52:26,STABLE BEAMS,4000,60666.650,60272.922,11.6,hfoc
195658:2710,384:384,06/07/12 04:53:13,STABLE BEAMS,4000,60632.338,60242.474,11.6,hfoc
195658:2710,385:385,06/07/12 04:53:36,STABLE BEAMS,4000,60621.109,60231.314,11.6,hfoc
195658:2710,386:386,06/07/12 04:54:00,STABLE BEAMS,4000,60565.075,43795.209,11.6,hfoc
195749:2711,1:1,06/07/12 13:10:15,STABLE BEAMS,4000,145842.831,136179.283,28.0,hfoc
195749:2711,2:2,06/07/12 13:10:39,STABLE BEAMS,4000,145704.730,130825.362,28.0,hfoc
195749:2711,3:3,06/07/12 13:11:02,STABLE BEAMS,4000,145572.844,125093.665,27.9,hfoc
195749:2711,4:4,06/07/12 13:11:25,STABLE BEAMS,4000,145437.521,138683.382,27.9,hfoc
195749:2711,5:5,06/07/12 13:11:49,STABLE BEAMS,4000,145312.306,138767.451,27.9,hfoc
195749:2711,6:6,06/07/12 13:12:12,STABLE BEAMS,4000,145239.573,133868.750,27.9,hfoc
195749:2711,7:7,06/07/12 13:12:35,STABLE BEAMS,4000,145157.098,137992.140,27.9,hfoc
195749:2711,8:8,06/07/12 13:12:59,STABLE BEAMS,4000,145050.264,139126.412,27.8,hfoc
195749:2711,10:10,06/07/12 13:13:45,STABLE BEAMS,4000,144854.262,138395.219,27.8,hfoc
195749:2711,11:11,06/07/12 13:14:09,STABLE BEAMS,4000,144739.700,137175.603,27.8,hfoc
195749:2711,12:12,06/07/12 13:14:32,STABLE BEAMS,4000,144632.377,136651.566,27.8,hfoc
195749:2711,13:13,06/07/12 13:14:55,STABLE BEAMS,4000,144559.201,137289.323,27.8,hfoc
195749:2711,14:14,06/07/12 13:15:19,STABLE BEAMS,4000,144548.513,139114.951,27.7,hfoc
195749:2711,15:15,06/07/12 13:15:42,STABLE BEAMS,4000,144426.041,136576.489,27.7,hfoc
195749:2711,16:16,06/07/12 13:16:05,STABLE BEAMS,4000,144280.974,134775.754,27.7,hfoc
195749:2711,17:17,06/07/12 13:16:29,STABLE BEAMS,4000,144166.105,137273.524,27.7,hfoc
195749:2711,18:18,06/07/12 13:16:52,STABLE BEAMS,4000,144100.930,137805.165,27.7,hfoc
195749:2711,19:19,06/07/12 13:17:15,STABLE BEAMS,4000,143988.998,130878.802,27.6,hfoc
195749:2711,20:20,06/07/12 13:17:39,STABLE BEAMS,4000,143927.545,134660.042,27.6,hfoc
195749:2711,21:21,06/07/12 13:18:02,STABLE BEAMS,4000,143825.401,137885.421,27.6,hfoc
195749:2711,22:22,06/07/12 13:18:25,STABLE BEAMS,4000,143697.203,137766.818,27.6,hfoc
195749:2711,23:23,06/07/12 13:18:49,STABLE BEAMS,4000,143620.703,135645.457,27.6,hfoc
195749:2711,24:24,06/07/12 13:19:12,STABLE BEAMS,4000,143484.765,138593.383,27.5,hfoc
195749:2711,25:25,06/07/12 13:19:35,STABLE BEAMS,4000,143404.783,135408.525,27.5,hfoc
195749:2711,26:26,06/07/12 13:19:59,STABLE BEAMS,4000,143280.694,136691.210,27.5,hfoc
195749:2711,27:27,06/07/12 13:20:22,STABLE BEAMS,4000,143176.330,137197.286,27.5,hfoc
195749:2711,28:28,06/07/12 13:20:45,STABLE BEAMS,4000,143066.458,137835.954,27.5,hfoc
195749:2711,29:29,06/07/12 13:21:09,STABLE BEAMS,4000,142977.449,134740.514,27.4,hfoc
195749:2711,30:30,06/07/12 13:21:32,STABLE BEAMS,4000,142904.978,136392.814,27.4,hfoc
195749:2711,31:31,06/07/12 13:21:55,STABLE BEAMS,4000,142733.300,135175.565,27.4,hfoc
195749:2711,32:32,06/07/12 13:22:19,STABLE BEAMS,4000,142595.792,136579.676,27.4,hfoc
195749:2711,33:33,06/07/12 13:22:42,STABLE BEAMS,4000,142567.484,135755.615,27.4,hfoc
195749:2711,36:36,06/07/12 13:23:52,STABLE BEAMS,4000,142263.533,136870.321,27.3,hfoc
195749:2711,37:37,06/07/12 13:24:15,STABLE BEAMS,4000,142190.050,131193.076,27.3,hfoc
195749:2711,38:38,06/07/12 13:24:39,STABLE BEAMS,4000,142097.285,137642.536,27.3,hfoc
195749:2711,39:39,06/07/12 13:25:02,STABLE BEAMS,4000,141968.620,137287.911,27.3,hfoc
195749:2711,40:40,06/07/12 13:25:25,STABLE BEAMS,4000,141907.816,136652.977,27.2,hfoc
195749:2711,41:41,06/07/12 13:25:49,STABLE BEAMS,4000,141897.618,136663.005,27.2,hfoc
195749:2711,42:42,06/07/12 13:26:12,STABLE BEAMS,4000,141791.353,137570.224,27.2,hfoc
195749:2711,43:43,06/07/12 13:26:35,STABLE BEAMS,4000,141737.083,135968.382,27.2,hfoc
195749:2711,44:44,06/07/12 13:26:59,STABLE BEAMS,4000,141666.479,133813.911,27.2,hfoc
195749:2711,45:45,06/07/12 13:27:22,STABLE BEAMS,4000,141593.417,134073.403,27.2,hfoc
195749:2711,46:46,06/07/12 13:27:45,STABLE BEAMS,4000,141483.510,136059.030,27.2,hfoc
195749:2711,47:47,06/07/12 13:28:09,STABLE BEAMS,4000,141377.633,135412.896,27.1,hfoc
195749:2711,48:48,06/07/12 13:28:32,STABLE BEAMS,4000,141295.806,21232.516,27.1,hfoc
195749:2711,49:49,06/07/12 13:28:55,STABLE BEAMS,4000,141199.251,137011.278,27.1,hfoc
195749:2711,50:50,06/07/12 13:29:19,STABLE BEAMS,4000,141162.406,136161.015,27.1,hfoc
195749:2711,51:51,06/07/12 13:29:42,STABLE BEAMS,4000,141100.305,133112.618,27.1,hfoc
195749:2711,52:52,06/07/12 13:30:05,STABLE BEAMS,4000,140995.748,135526.525,27.1,hfoc
195749:2711,53:53,06/07/12 13:30:29,STABLE BEAMS,4000,140895.209,135997.680,27.0,hfoc
195749:2711,54:54,06/07/12 13:30:52,STABLE BEAMS,4000,140783.219,137391.763,27.0,hfoc
195749:2711,55:55,06/07/12 13:31:15,STABLE BEAMS,4000,140569.928,136330.348,27.0,hfoc
195749:2711,56:56,06/07/12 13:31:39,STABLE BEAMS,4000,140669.534,137330.025,27.0,hfoc
195749:2711,57:57,06/07/12 13:32:02,STABLE BEAMS,4000,140642.603,137336.104,27.0,hfoc
195749:2711,58:58,06/07/12 13:32:25,STABLE BEAMS,4000,140494.168,136300.413,27.0,hfoc
195749:2711,59:59,06/07/12 13:32:49,STABLE BEAMS,4000,140398.273,135108.058,27.0,hfoc
195749:2711,60:60,06/07/12 13:33:12,STABLE BEAMS,4000,140333.929,136943.451,26.9,hfoc
195749:2711,61:61,06/07/12 13:33:35,STABLE BEAMS,4000,140171.345,133649.165,26.9,hfoc
195749:2711,62:62,06/07/12 13:33:59,STABLE BEAMS,4000,139904.330,136117.114,26.9,hfoc
195749:2711,63:63,06/07/12 13:34:22,STABLE BEAMS,4000,139998.506,135293.144,26.9,hfoc
195749:2711,64:64,06/07/12 13:34:45,STABLE BEAMS,4000,139976.027,136153.286,26.9,hfoc
195749:2711,65:65,06/07/12 13:35:09,STABLE BEAMS,4000,139866.108,134339.986,26.9,hfoc
195749:2711,66:66,06/07/12 13:35:32,STABLE BEAMS,4000,139759.298,135674.141,26.8,hfoc
195749:2711,67:67,06/07/12 13:35:55,STABLE BEAMS,4000,139626.558,134130.860,26.8,hfoc
195749:2711,68:68,06/07/12 13:36:19,STABLE BEAMS,4000,139300.640,134320.647,26.7,hfoc
195749:2711,69:69,06/07/12 13:36:42,STABLE BEAMS,4000,139159.125,135408.776,26.7,hfoc
195749:2711,70:70,06/07/12 13:37:05,STABLE BEAMS,4000,139183.904,134627.011,26.7,hfoc
195749:2711,71:71,06/07/12 13:37:29,STABLE BEAMS,4000,139232.745,134120.104,26.7,hfoc
195749:2711,72:72,06/07/12 13:37:52,STABLE BEAMS,4000,138973.766,134222.248,26.7,hfoc
195749:2711,73:73,06/07/12 13:38:15,STABLE BEAMS,4000,139023.597,133646.171,26.7,hfoc
195749:2711,74:74,06/07/12 13:38:39,STABLE BEAMS,4000,138934.577,134223.295,26.7,hfoc
195749:2711,75:75,06/07/12 13:39:02,STABLE BEAMS,4000,138709.038,134030.389,26.6,hfoc
195749:2711,76:76,06/07/12 13:39:25,STABLE BEAMS,4000,138816.919,134406.697,26.6,hfoc
195749:2711,77:77,06/07/12 13:39:49,STABLE BEAMS,4000,138389.380,134865.992,26.6,hfoc
195749:2711,78:78,06/07/12 13:40:12,STABLE BEAMS,4000,138567.694,134183.412,26.6,hfoc
195749:2711,79:79,06/07/12 13:40:35,STABLE BEAMS,4000,138421.671,134873.925,26.6,hfoc
195749:2711,80:80,06/07/12 13:40:59,STABLE BEAMS,4000,138302.807,133979.465,26.6,hfoc
195749:2711,81:81,06/07/12 13:41:22,STABLE BEAMS,4000,133506.477,129865.762,25.6,hfoc
195749:2711,82:82,06/07/12 13:41:45,STABLE BEAMS,4000,132814.848,129256.745,25.5,hfoc
195749:2711,83:83,06/07/12 13:42:09,STABLE BEAMS,4000,136183.461,132708.049,26.1,hfoc
195749:2711,84:84,06/07/12 13:42:32,STABLE BEAMS,4000,125087.894,123021.441,24.0,hfoc
195749:2711,85:85,06/07/12 13:42:55,STABLE BEAMS,4000,136211.017,131284.259,26.1,hfoc
195749:2711,86:86,06/07/12 13:43:19,STABLE BEAMS,4000,138095.377,132931.994,26.5,hfoc
195749:2711,87:87,06/07/12 13:43:42,STABLE BEAMS,4000,138001.474,132789.159,26.5,hfoc
195749:2711,88:88,06/07/12 13:44:05,STABLE BEAMS,4000,137927.000,134535.373,26.5,hfoc
195749:2711,89:89,06/07/12 13:44:29,STABLE BEAMS,4000,137854.541,134428.847,26.5,hfoc
195749:2711,90:90,06/07/12 13:44:52,STABLE BEAMS,4000,137764.496,133515.833,26.4,hfoc
195749:2711,91:91,06/07/12 13:45:15,STABLE BEAMS,4000,137711.432,134314.080,26.4,hfoc
195749:2711,92:92,06/07/12 13:45:38,STABLE BEAMS,4000,137613.989,133386.486,26.4,hfoc
195749:2711,93:93,06/07/12 13:46:02,STABLE BEAMS,4000,137550.658,134336.104,26.4,hfoc
195749:2711,94:94,06/07/12 13:46:25,STABLE BEAMS,4000,137446.249,134668.454,26.4,hfoc
195749:2711,95:95,06/07/12 13:46:48,STABLE BEAMS,4000,137392.878,133765.707,26.4,hfoc
195749:2711,96:96,06/07/12 13:47:12,STABLE BEAMS,4000,137312.838,133705.643,26.4,hfoc
195749:2711,97:97,06/07/12 13:47:35,STABLE BEAMS,4000,137198.037,132719.886,26.3,hfoc
195749:2711,98:98,06/07/12 13:47:58,STABLE BEAMS,4000,137072.446,134355.659,26.3,hfoc
195749:2711,99:99,06/07/12 13:48:22,STABLE BEAMS,4000,136998.985,132550.633,26.3,hfoc
195749:2711,100:100,06/07/12 13:48:45,STABLE BEAMS,4000,136871.732,131541.941,26.3,hfoc
195749:2711,101:101,06/07/12 13:49:08,STABLE BEAMS,4000,136754.051,131475.343,26.3,hfoc
195749:2711,102:102,06/07/12 13:49:32,STABLE BEAMS,4000,136686.657,133734.235,26.2,hfoc
195749:2711,103:103,06/07/12 13:49:55,STABLE BEAMS,4000,136598.377,132679.377,26.2,hfoc
195749:2711,104:104,06/07/12 13:50:18,STABLE BEAMS,4000,136494.093,133083.116,26.2,hfoc
195749:2711,105:105,06/07/12 13:50:42,STABLE BEAMS,4000,136403.388,132382.210,26.2,hfoc
195749:2711,106:106,06/07/12 13:51:05,STABLE BEAMS,4000,136298.137,131444.566,26.2,hfoc
195749:2711,107:107,06/07/12 13:51:28,STABLE BEAMS,4000,136201.991,133106.119,26.1,hfoc
195749:2711,108:108,06/07/12 13:51:52,STABLE BEAMS,4000,136056.310,132917.493,26.1,hfoc
195749:2711,109:109,06/07/12 13:52:15,STABLE BEAMS,4000,136016.097,132882.288,26.1,hfoc
195749:2711,110:110,06/07/12 13:52:38,STABLE BEAMS,4000,135990.077,132839.195,26.1,hfoc
195749:2711,111:111,06/07/12 13:53:02,STABLE BEAMS,4000,135885.133,131970.288,26.1,hfoc
195749:2711,112:112,06/07/12 13:53:25,STABLE BEAMS,4000,135807.039,132481.133,26.1,hfoc
195749:2711,113:113,06/07/12 13:53:48,STABLE BEAMS,4000,135664.352,131803.345,26.0,hfoc
195749:2711,114:114,06/07/12 13:54:12,STABLE BEAMS,4000,135596.662,131715.872,26.0,hfoc
195749:2711,115:115,06/07/12 13:54:35,STABLE BEAMS,4000,135502.007,131604.976,26.0,hfoc
195749:2711,116:116,06/07/12 13:54:58,STABLE BEAMS,4000,135427.306,132409.983,26.0,hfoc
195749:2711,117:117,06/07/12 13:55:22,STABLE BEAMS,4000,135211.852,131397.535,26.0,hfoc
195749:2711,118:118,06/07/12 13:55:45,STABLE BEAMS,4000,135132.894,132170.774,25.9,hfoc
195749:2711,119:119,06/07/12 13:56:08,STABLE BEAMS,4000,135069.221,131234.610,25.9,hfoc
195749:2711,120:120,06/07/12 13:56:32,STABLE BEAMS,4000,135015.122,132070.440,25.9,hfoc
195749:2711,121:121,06/07/12 13:56:55,STABLE BEAMS,4000,134947.443,131140.570,25.9,hfoc
195749:2711,122:122,06/07/12 13:57:18,STABLE BEAMS,4000,134880.072,131947.785,25.9,hfoc
195749:2711,123:123,06/07/12 13:57:42,STABLE BEAMS,4000,134802.172,131587.151,25.9,hfoc
195749:2711,124:124,06/07/12 13:58:05,STABLE BEAMS,4000,134699.891,130935.030,25.9,hfoc
195749:2711,125:125,06/07/12 13:58:28,STABLE BEAMS,4000,134568.575,130795.267,25.8,hfoc
195749:2711,126:126,06/07/12 13:58:52,STABLE BEAMS,4000,134441.754,131584.863,25.8,hfoc
195749:2711,127:127,06/07/12 13:59:15,STABLE BEAMS,4000,134448.333,131600.707,25.8,hfoc
195749:2711,128:128,06/07/12 13:59:38,STABLE BEAMS,4000,134434.526,131326.384,25.8,hfoc
195749:2711,129:129,06/07/12 14:00:02,STABLE BEAMS,4000,134319.771,129771.699,25.8,hfoc
195749:2711,130:130,06/07/12 14:00:25,STABLE BEAMS,4000,134240.095,131682.819,25.8,hfoc
195749:2711,131:131,06/07/12 14:00:48,STABLE BEAMS,4000,134142.470,104965.137,25.8,hfoc
195757:2711,1:1,06/07/12 14:06:05,STABLE BEAMS,4000,132986.754,73735.830,25.5,hfoc
195757:2711,2:2,06/07/12 14:06:28,STABLE BEAMS,4000,132917.129,129017.342,25.5,hfoc
195757:2711,3:3,06/07/12 14:06:51,STABLE BEAMS,4000,132825.559,129884.804,25.5,hfoc
195757:2711,4:4,06/07/12 14:07:15,STABLE BEAMS,4000,132746.066,129225.637,25.5,hfoc
195757:2711,5:5,06/07/12 14:07:38,STABLE BEAMS,4000,132712.750,129814.303,25.5,hfoc
195757:2711,6:6,06/07/12 14:08:01,STABLE BEAMS,4000,132637.320,124733.475,25.5,hfoc
195757:2711,7:7,06/07/12 14:08:25,STABLE BEAMS,4000,132514.620,129449.548,25.4,hfoc
195757:2711,8:8,06/07/12 14:08:48,STABLE BEAMS,4000,132435.718,129360.562,25.4,hfoc
195757:2711,9:9,06/07/12 14:09:11,STABLE BEAMS,4000,132368.529,130128.861,25.4,hfoc
195757:2711,10:10,06/07/12 14:09:35,STABLE BEAMS,4000,132290.777,129811.639,25.4,hfoc
195757:2711,11:11,06/07/12 14:09:58,STABLE BEAMS,4000,132184.103,129120.078,25.4,hfoc
195757:2711,12:12,06/07/12 14:10:21,STABLE BEAMS,4000,132071.396,129048.279,25.4,hfoc
195757:2711,13:13,06/07/12 14:10:45,STABLE BEAMS,4000,132017.695,129835.439,25.3,hfoc
195757:2711,14:14,06/07/12 14:11:08,STABLE BEAMS,4000,131904.795,129444.779,25.3,hfoc
195757:2711,15:15,06/07/12 14:11:31,STABLE BEAMS,4000,131813.293,129647.610,25.3,hfoc
195757:2711,16:16,06/07/12 14:11:55,STABLE BEAMS,4000,131744.055,129553.160,25.3,hfoc
195757:2711,17:17,06/07/12 14:12:18,STABLE BEAMS,4000,131703.261,128460.729,25.3,hfoc
195757:2711,18:18,06/07/12 14:12:41,STABLE BEAMS,4000,131610.598,127163.475,25.3,hfoc
195757:2711,19:19,06/07/12 14:13:05,STABLE BEAMS,4000,131525.994,129017.775,25.2,hfoc
195757:2711,20:20,06/07/12 14:13:28,STABLE BEAMS,4000,131419.616,127237.835,25.2,hfoc
195757:2711,21:21,06/07/12 14:13:51,STABLE BEAMS,4000,131333.316,128564.797,25.2,hfoc
195757:2711,22:22,06/07/12 14:14:15,STABLE BEAMS,4000,131297.326,127108.932,25.2,hfoc
195757:2711,23:23,06/07/12 14:14:38,STABLE BEAMS,4000,131228.953,128694.930,25.2,hfoc
195757:2711,24:24,06/07/12 14:15:01,STABLE BEAMS,4000,131147.262,116672.521,25.2,hfoc
195757:2711,25:25,06/07/12 14:15:25,STABLE BEAMS,4000,131075.247,103532.401,25.2,hfoc
195757:2711,26:26,06/07/12 14:15:48,STABLE BEAMS,4000,130992.180,103922.651,25.1,hfoc
195757:2711,27:27,06/07/12 14:16:11,STABLE BEAMS,4000,130913.677,104204.657,25.1,hfoc
195757:2711,28:28,06/07/12 14:16:35,STABLE BEAMS,4000,130842.845,103661.555,25.1,hfoc
195757:2711,29:29,06/07/12 14:16:58,STABLE BEAMS,4000,130770.397,104420.168,25.1,hfoc
195757:2711,30:30,06/07/12 14:17:21,STABLE BEAMS,4000,130651.112,103982.613,25.1,hfoc
195757:2711,31:31,06/07/12 14:17:45,STABLE BEAMS,4000,130614.279,103022.011,25.1,hfoc
195757:2711,32:32,06/07/12 14:18:08,STABLE BEAMS,4000,130530.881,104132.323,25.1,hfoc
195757:2711,33:33,06/07/12 14:18:31,STABLE BEAMS,4000,130441.918,104220.490,25.0,hfoc
195757:2711,34:34,06/07/12 14:18:55,STABLE BEAMS,4000,130371.382,103643.946,25.0,hfoc
195757:2711,35:35,06/07/12 14:19:18,STABLE BEAMS,4000,130272.312,104273.872,25.0,hfoc
195757:2711,36:36,06/07/12 14:19:41,STABLE BEAMS,4000,130178.078,104102.103,25.0,hfoc
195757:2711,37:37,06/07/12 14:20:05,STABLE BEAMS,4000,130110.593,104199.069,25.0,hfoc
195757:2711,38:38,06/07/12 14:20:28,STABLE BEAMS,4000,130039.796,104191.784,25.0,hfoc
195757:2711,39:39,06/07/12 14:20:51,STABLE BEAMS,4000,129976.351,94204.259,25.0,hfoc
195757:2711,40:40,06/07/12 14:21:15,STABLE BEAMS,4000,129899.305,104474.120,24.9,hfoc
195757:2711,41:41,06/07/12 14:21:38,STABLE BEAMS,4000,129788.613,103856.851,24.9,hfoc
195757:2711,42:42,06/07/12 14:22:01,STABLE BEAMS,4000,129688.358,104007.472,24.9,hfoc
195757:2711,43:43,06/07/12 14:22:25,STABLE BEAMS,4000,129637.810,104130.274,24.9,hfoc
195757:2711,44:44,06/07/12 14:22:48,STABLE BEAMS,4000,129543.520,104270.879,24.9,hfoc
195757:2711,45:45,06/07/12 14:23:11,STABLE BEAMS,4000,129480.633,104248.741,24.9,hfoc
195757:2711,46:46,06/07/12 14:23:35,STABLE BEAMS,4000,129369.417,104046.649,24.8,hfoc
195757:2711,47:47,06/07/12 14:23:58,STABLE BEAMS,4000,129322.204,104608.726,24.8,hfoc
195757:2711,48:48,06/07/12 14:24:21,STABLE BEAMS,4000,129224.089,104083.539,24.8,hfoc
195757:2711,49:49,06/07/12 14:24:45,STABLE BEAMS,4000,129189.578,104253.419,24.8,hfoc
195757:2711,50:50,06/07/12 14:25:08,STABLE BEAMS,4000,129124.927,104801.654,24.8,hfoc
195757:2711,51:51,06/07/12 14:25:31,STABLE BEAMS,4000,129026.995,104495.097,24.8,hfoc
195757:2711,52:52,06/07/12 14:25:55,STABLE BEAMS,4000,128965.018,104361.060,24.8,hfoc
195757:2711,53:53,06/07/12 14:26:18,STABLE BEAMS,4000,128841.191,103352.539,24.7,hfoc
195757:2711,54:54,06/07/12 14:26:41,STABLE BEAMS,4000,128784.349,111988.295,24.7,hfoc
195757:2711,55:55,06/07/12 14:27:05,STABLE BEAMS,4000,128716.522,116962.130,24.7,hfoc
195757:2711,56:56,06/07/12 14:27:28,STABLE BEAMS,4000,128654.864,126696.748,24.7,hfoc
195757:2711,57:57,06/07/12 14:27:51,STABLE BEAMS,4000,128568.803,126583.711,24.7,hfoc
195757:2711,58:58,06/07/12 14:28:15,STABLE BEAMS,4000,128476.983,126526.709,24.7,hfoc
195757:2711,59:59,06/07/12 14:28:38,STABLE BEAMS,4000,128402.794,126451.074,24.7,hfoc
195757:2711,60:60,06/07/12 14:29:01,STABLE BEAMS,4000,128318.440,124474.017,24.6,hfoc
195757:2711,61:61,06/07/12 14:29:25,STABLE BEAMS,4000,128228.145,126288.058,24.6,hfoc
195757:2711,62:62,06/07/12 14:29:48,STABLE BEAMS,4000,128173.920,126005.221,24.6,hfoc
195757:2711,63:63,06/07/12 14:30:11,STABLE BEAMS,4000,128127.617,125365.188,24.6,hfoc
195757:2711,64:64,06/07/12 14:30:35,STABLE BEAMS,4000,128044.766,125053.634,24.6,hfoc
195757:2711,65:65,06/07/12 14:30:58,STABLE BEAMS,4000,127960.595,125753.276,24.6,hfoc
195757:2711,66:66,06/07/12 14:31:21,STABLE BEAMS,4000,127853.670,125676.321,24.5,hfoc
195757:2711,67:67,06/07/12 14:31:45,STABLE BEAMS,4000,127769.806,125338.348,24.5,hfoc
195757:2711,68:68,06/07/12 14:32:08,STABLE BEAMS,4000,127722.889,125563.090,24.5,hfoc
195757:2711,69:69,06/07/12 14:32:31,STABLE BEAMS,4000,127702.662,125524.061,24.5,hfoc
195757:2711,70:70,06/07/12 14:32:55,STABLE BEAMS,4000,127603.000,125437.579,24.5,hfoc
195757:2711,71:71,06/07/12 14:33:18,STABLE BEAMS,4000,127514.241,124531.691,24.5,hfoc
195757:2711,72:72,06/07/12 14:33:41,STABLE BEAMS,4000,127439.608,125062.865,24.5,hfoc
195757:2711,73:73,06/07/12 14:34:05,STABLE BEAMS,4000,127362.778,125215.455,24.5,hfoc
195757:2711,74:74,06/07/12 14:34:28,STABLE BEAMS,4000,127278.470,125161.833,24.4,hfoc
195757:2711,75:75,06/07/12 14:34:51,STABLE BEAMS,4000,127177.897,125052.757,24.4,hfoc
195757:2711,76:76,06/07/12 14:35:15,STABLE BEAMS,4000,127087.078,124990.144,24.4,hfoc
195757:2711,77:77,06/07/12 14:35:38,STABLE BEAMS,4000,127050.962,124957.158,24.4,hfoc
195757:2711,78:78,06/07/12 14:36:01,STABLE BEAMS,4000,126989.612,124894.283,24.4,hfoc
195757:2711,79:79,06/07/12 14:36:25,STABLE BEAMS,4000,126893.853,123617.448,24.4,hfoc
195757:2711,80:80,06/07/12 14:36:48,STABLE BEAMS,4000,126828.098,124758.276,24.3,hfoc
195757:2711,81:81,06/07/12 14:37:11,STABLE BEAMS,4000,126744.917,123842.452,24.3,hfoc
195757:2711,82:82,06/07/12 14:37:35,STABLE BEAMS,4000,126624.914,124524.213,24.3,hfoc
195757:2711,85:85,06/07/12 14:38:45,STABLE BEAMS,4000,126431.690,124346.832,24.3,hfoc
195757:2711,86:86,06/07/12 14:39:08,STABLE BEAMS,4000,126349.351,123485.016,24.3,hfoc
195757:2711,87:87,06/07/12 14:39:31,STABLE BEAMS,4000,126262.027,123381.996,24.2,hfoc
195757:2711,88:88,06/07/12 14:39:55,STABLE BEAMS,4000,126189.180,123887.503,24.2,hfoc
195757:2711,89:89,06/07/12 14:40:18,STABLE BEAMS,4000,126108.025,124065.077,24.2,hfoc
195757:2711,90:90,06/07/12 14:40:41,STABLE BEAMS,4000,126015.397,123989.055,24.2,hfoc
195757:2711,91:91,06/07/12 14:41:05,STABLE BEAMS,4000,125933.229,123917.051,24.2,hfoc
195757:2711,92:92,06/07/12 14:41:28,STABLE BEAMS,4000,125868.566,123843.340,24.2,hfoc
195757:2711,93:93,06/07/12 14:41:51,STABLE BEAMS,4000,125778.294,123755.765,24.1,hfoc
195757:2711,94:94,06/07/12 14:42:15,STABLE BEAMS,4000,125707.326,123712.353,24.1,hfoc
195757:2711,95:95,06/07/12 14:42:38,STABLE BEAMS,4000,125628.800,123622.513,24.1,hfoc
195757:2711,96:96,06/07/12 14:43:01,STABLE BEAMS,4000,125555.248,123571.476,24.1,hfoc
195757:2711,97:97,06/07/12 14:43:25,STABLE BEAMS,4000,125518.700,123647.213,24.1,hfoc
195757:2711,98:98,06/07/12 14:43:48,STABLE BEAMS,4000,125424.569,123637.265,24.1,hfoc
195757:2711,99:99,06/07/12 14:44:11,STABLE BEAMS,4000,125333.340,123539.822,24.1,hfoc
195757:2711,100:100,06/07/12 14:44:35,STABLE BEAMS,4000,125225.664,123459.975,24.0,hfoc
195757:2711,101:101,06/07/12 14:44:58,STABLE BEAMS,4000,125185.269,123417.656,24.0,hfoc
195757:2711,102:102,06/07/12 14:45:21,STABLE BEAMS,4000,125106.663,123338.891,24.0,hfoc
195757:2711,103:103,06/07/12 14:45:45,STABLE BEAMS,4000,125056.980,123287.421,24.0,hfoc
195757:2711,104:104,06/07/12 14:46:08,STABLE BEAMS,4000,124981.413,123236.668,24.0,hfoc
195757:2711,105:105,06/07/12 14:46:31,STABLE BEAMS,4000,124881.239,123127.911,24.0,hfoc
195757:2711,106:106,06/07/12 14:46:55,STABLE BEAMS,4000,124794.939,122986.669,24.0,hfoc
195757:2711,107:107,06/07/12 14:47:18,STABLE BEAMS,4000,124687.149,122760.732,23.9,hfoc
195757:2711,108:108,06/07/12 14:47:41,STABLE BEAMS,4000,124627.404,122684.459,23.9,hfoc
195757:2711,109:109,06/07/12 14:48:05,STABLE BEAMS,4000,124559.452,122627.526,23.9,hfoc
195757:2711,110:110,06/07/12 14:48:28,STABLE BEAMS,4000,124477.227,122527.920,23.9,hfoc
195757:2711,111:111,06/07/12 14:48:51,STABLE BEAMS,4000,124355.710,122428.200,23.9,hfoc
195757:2711,112:112,06/07/12 14:49:15,STABLE BEAMS,4000,124220.342,121263.902,23.8,hfoc
195757:2711,113:113,06/07/12 14:49:38,STABLE BEAMS,4000,124111.129,121404.256,23.8,hfoc
195757:2711,114:114,06/07/12 14:50:01,STABLE BEAMS,4000,123999.344,122105.867,23.8,hfoc
195757:2711,115:115,06/07/12 14:50:24,STABLE BEAMS,4000,123968.100,122107.347,23.8,hfoc
195757:2711,118:118,06/07/12 14:51:34,STABLE BEAMS,4000,123840.790,121989.370,23.8,hfoc
195757:2711,119:119,06/07/12 14:51:58,STABLE BEAMS,4000,123759.703,121877.324,23.8,hfoc
195757:2711,120:120,06/07/12 14:52:21,STABLE BEAMS,4000,123696.646,121837.486,23.7,hfoc
195757:2711,121:121,06/07/12 14:52:44,STABLE BEAMS,4000,123638.676,121775.441,23.7,hfoc
195757:2711,122:122,06/07/12 14:53:08,STABLE BEAMS,4000,123543.350,120889.632,23.7,hfoc
195757:2711,123:123,06/07/12 14:53:31,STABLE BEAMS,4000,123458.245,121582.911,23.7,hfoc
195757:2711,124:124,06/07/12 14:53:54,STABLE BEAMS,4000,123447.910,121352.991,23.7,hfoc
195757:2711,125:125,06/07/12 14:54:18,STABLE BEAMS,4000,123406.456,121538.088,23.7,hfoc
195757:2711,126:126,06/07/12 14:54:41,STABLE BEAMS,4000,123307.875,121418.803,23.7,hfoc
195757:2711,127:127,06/07/12 14:55:04,STABLE BEAMS,4000,123234.357,121394.467,23.7,hfoc
195757:2711,128:128,06/07/12 14:55:28,STABLE BEAMS,4000,123170.674,121340.356,23.6,hfoc
195757:2711,129:129,06/07/12 14:55:51,STABLE BEAMS,4000,123095.050,121236.323,23.6,hfoc
195757:2711,130:130,06/07/12 14:56:14,STABLE BEAMS,4000,123017.241,120725.432,23.6,hfoc
195757:2711,131:131,06/07/12 14:56:38,STABLE BEAMS,4000,122997.186,121157.148,23.6,hfoc
195757:2711,132:132,06/07/12 14:57:01,STABLE BEAMS,4000,122915.701,120295.139,23.6,hfoc
195757:2711,133:133,06/07/12 14:57:24,STABLE BEAMS,4000,122767.652,120987.530,23.6,hfoc
195757:2711,134:134,06/07/12 14:57:48,STABLE BEAMS,4000,122721.645,120297.893,23.6,hfoc
195757:2711,135:135,06/07/12 14:58:11,STABLE BEAMS,4000,122710.525,121061.287,23.6,hfoc
195757:2711,136:136,06/07/12 14:58:34,STABLE BEAMS,4000,122669.025,121025.262,23.5,hfoc
195757:2711,137:137,06/07/12 14:58:58,STABLE BEAMS,4000,122636.540,120996.875,23.5,hfoc
195757:2711,138:138,06/07/12 14:59:21,STABLE BEAMS,4000,122606.264,120954.761,23.5,hfoc
195757:2711,139:139,06/07/12 14:59:44,STABLE BEAMS,4000,122563.216,120929.447,23.5,hfoc
195757:2711,140:140,06/07/12 15:00:08,STABLE BEAMS,4000,120166.190,118607.634,23.1,hfoc
195757:2711,141:141,06/07/12 15:00:31,STABLE BEAMS,4000,116764.922,115345.058,22.4,hfoc
195757:2711,142:142,06/07/12 15:00:54,STABLE BEAMS,4000,122251.127,109014.998,23.5,hfoc
195757:2711,143:143,06/07/12 15:01:18,STABLE BEAMS,4000,111465.134,110221.183,21.4,hfoc
195757:2711,144:144,06/07/12 15:01:41,STABLE BEAMS,4000,119409.113,117885.444,22.9,hfoc
195757:2711,145:145,06/07/12 15:02:04,STABLE BEAMS,4000,122175.458,120322.058,23.5,hfoc
195757:2711,146:146,06/07/12 15:02:28,STABLE BEAMS,4000,122176.483,120549.087,23.5,hfoc
195757:2711,147:147,06/07/12 15:02:51,STABLE BEAMS,4000,122078.721,119458.910,23.4,hfoc
195757:2711,148:148,06/07/12 15:03:14,STABLE BEAMS,4000,121945.640,120331.072,23.4,hfoc
195757:2711,149:149,06/07/12 15:03:38,STABLE BEAMS,4000,121942.498,120319.440,23.4,hfoc
195757:2711,150:150,06/07/12 15:04:01,STABLE BEAMS,4000,121835.210,120233.072,23.4,hfoc
195757:2711,151:151,06/07/12 15:04:24,STABLE BEAMS,4000,121735.615,120132.350,23.4,hfoc
195757:2711,152:152,06/07/12 15:04:48,STABLE BEAMS,4000,121659.343,120046.141,23.4,hfoc
195757:2711,153:153,06/07/12 15:05:11,STABLE BEAMS,4000,121615.134,120001.295,23.3,hfoc
195757:2711,154:154,06/07/12 15:05:34,STABLE BEAMS,4000,121588.113,119983.152,23.3,hfoc
195757:2711,155:155,06/07/12 15:05:58,STABLE BEAMS,4000,121488.325,119879.824,23.3,hfoc
195757:2711,156:156,06/07/12 15:06:21,STABLE BEAMS,4000,121446.962,117890.998,23.3,hfoc
195757:2711,157:157,06/07/12 15:06:44,STABLE BEAMS,4000,121373.057,119784.282,23.3,hfoc
195757:2711,158:158,06/07/12 15:07:08,STABLE BEAMS,4000,121304.115,119472.432,23.3,hfoc
195757:2711,159:159,06/07/12 15:07:31,STABLE BEAMS,4000,121233.056,118856.882,23.3,hfoc
195757:2711,160:160,06/07/12 15:07:54,STABLE BEAMS,4000,121168.189,119583.306,23.3,hfoc
195757:2711,161:161,06/07/12 15:08:18,STABLE BEAMS,4000,121123.662,119551.470,23.3,hfoc
195757:2711,163:163,06/07/12 15:09:04,STABLE BEAMS,4000,121001.052,119423.204,23.2,hfoc
195757:2711,164:164,06/07/12 15:09:28,STABLE BEAMS,4000,120921.331,119354.194,23.2,hfoc
195757:2711,165:165,06/07/12 15:09:51,STABLE BEAMS,4000,120853.653,119207.625,23.2,hfoc
195757:2711,166:166,06/07/12 15:10:14,STABLE BEAMS,4000,120803.912,119103.000,23.2,hfoc
195757:2711,167:167,06/07/12 15:10:38,STABLE BEAMS,4000,120733.878,107627.017,23.2,hfoc
195757:2711,168:168,06/07/12 15:11:01,STABLE BEAMS,4000,120664.480,118188.438,23.2,hfoc
195757:2711,169:169,06/07/12 15:11:24,STABLE BEAMS,4000,120638.074,118950.353,23.2,hfoc
195757:2711,170:170,06/07/12 15:11:48,STABLE BEAMS,4000,120548.723,118879.134,23.1,hfoc
195757:2711,171:171,06/07/12 15:12:11,STABLE BEAMS,4000,120492.108,118857.030,23.1,hfoc
195757:2711,172:172,06/07/12 15:12:34,STABLE BEAMS,4000,120389.190,118840.981,23.1,hfoc
195757:2711,173:173,06/07/12 15:12:58,STABLE BEAMS,4000,120222.076,117921.025,23.1,hfoc
195757:2711,174:174,06/07/12 15:13:21,STABLE BEAMS,4000,120180.577,117651.983,23.1,hfoc
195757:2711,175:175,06/07/12 15:13:44,STABLE BEAMS,4000,120058.719,118531.567,23.0,hfoc
195757:2711,176:176,06/07/12 15:14:08,STABLE BEAMS,4000,120016.092,118489.487,23.0,hfoc
195757:2711,177:177,06/07/12 15:14:31,STABLE BEAMS,4000,119964.041,118420.101,23.0,hfoc
195757:2711,178:178,06/07/12 15:14:54,STABLE BEAMS,4000,119935.005,118403.437,23.0,hfoc
195757:2711,179:179,06/07/12 15:15:18,STABLE BEAMS,4000,119888.213,118348.848,23.0,hfoc
195757:2711,180:180,06/07/12 15:15:41,STABLE BEAMS,4000,119819.260,118297.560,23.0,hfoc
195757:2711,181:181,06/07/12 15:16:04,STABLE BEAMS,4000,119753.129,118143.638,23.0,hfoc
195757:2711,182:182,06/07/12 15:16:28,STABLE BEAMS,4000,119683.026,118027.813,23.0,hfoc
195757:2711,183:183,06/07/12 15:16:51,STABLE BEAMS,4000,119631.408,118000.837,23.0,hfoc
195757:2711,184:184,06/07/12 15:17:14,STABLE BEAMS,4000,119600.653,117969.297,23.0,hfoc
195757:2711,185:185,06/07/12 15:17:38,STABLE BEAMS,4000,119594.108,117739.205,23.0,hfoc
195757:2711,186:186,06/07/12 15:18:01,STABLE BEAMS,4000,119544.891,117880.834,22.9,hfoc
195757:2711,187:187,06/07/12 15:18:24,STABLE BEAMS,4000,119484.645,117841.736,22.9,hfoc
195757:2711,188:188,06/07/12 15:18:48,STABLE BEAMS,4000,119430.591,117794.386,22.9,hfoc
195757:2711,189:189,06/07/12 15:19:11,STABLE BEAMS,4000,119389.524,117743.143,22.9,hfoc
195757:2711,190:190,06/07/12 15:19:34,STABLE BEAMS,4000,119311.203,117448.754,22.9,hfoc
195757:2711,191:191,06/07/12 15:19:58,STABLE BEAMS,4000,119271.138,117655.011,22.9,hfoc
195757:2711,192:192,06/07/12 15:20:21,STABLE BEAMS,4000,119232.449,117620.420,22.9,hfoc
195757:2711,193:193,06/07/12 15:20:44,STABLE BEAMS,4000,119190.700,117340.862,22.9,hfoc
195757:2711,194:194,06/07/12 15:21:08,STABLE BEAMS,4000,119153.320,117547.130,22.9,hfoc
195757:2711,195:195,06/07/12 15:21:31,STABLE BEAMS,4000,119095.874,117483.310,22.9,hfoc
195757:2711,196:196,06/07/12 15:21:54,STABLE BEAMS,4000,119028.776,117412.365,22.9,hfoc
195757:2711,197:197,06/07/12 15:22:18,STABLE BEAMS,4000,118938.048,117327.636,22.8,hfoc
195757:2711,198:198,06/07/12 15:22:41,STABLE BEAMS,4000,118886.237,117044.696,22.8,hfoc
195757:2711,199:199,06/07/12 15:23:04,STABLE BEAMS,4000,118814.529,117199.847,22.8,hfoc
195757:2711,200:200,06/07/12 15:23:28,STABLE BEAMS,4000,118779.585,116961.071,22.8,hfoc
195757:2711,201:201,06/07/12 15:23:51,STABLE BEAMS,4000,118713.181,117134.297,22.8,hfoc
195757:2711,202:202,06/07/12 15:24:14,STABLE BEAMS,4000,118641.086,117041.805,22.8,hfoc
195757:2711,203:203,06/07/12 15:24:38,STABLE BEAMS,4000,118578.792,116217.892,22.8,hfoc
195757:2711,204:204,06/07/12 15:25:01,STABLE BEAMS,4000,118503.532,116923.874,22.7,hfoc
195757:2711,205:205,06/07/12 15:25:24,STABLE BEAMS,4000,118428.945,116108.930,22.7,hfoc
195757:2711,206:206,06/07/12 15:25:48,STABLE BEAMS,4000,118374.504,102762.087,22.7,hfoc
195758:2711,1:1,06/07/12 15:29:14,STABLE BEAMS,4000,117861.109,114023.549,22.6,hfoc
195758:2711,2:2,06/07/12 15:29:38,STABLE BEAMS,4000,117797.323,116245.938,22.6,hfoc
195758:2711,3:3,06/07/12 15:30:01,STABLE BEAMS,4000,117734.425,116189.755,22.6,hfoc
195758:2711,4:4,06/07/12 15:30:24,STABLE BEAMS,4000,117667.201,116122.236,22.6,hfoc
195758:2711,5:5,06/07/12 15:30:48,STABLE BEAMS,4000,117579.934,116031.406,22.6,hfoc
195758:2711,6:6,06/07/12 15:31:11,STABLE BEAMS,4000,117523.034,108469.050,22.6,hfoc
195758:2711,7:7,06/07/12 15:31:34,STABLE BEAMS,4000,117479.861,116004.316,22.6,hfoc
195758:2711,8:8,06/07/12 15:31:57,STABLE BEAMS,4000,117417.862,115986.537,22.5,hfoc
195758:2711,9:9,06/07/12 15:32:21,STABLE BEAMS,4000,117347.589,115912.428,22.5,hfoc
195758:2711,10:10,06/07/12 15:32:44,STABLE BEAMS,4000,117276.746,115611.414,22.5,hfoc
195758:2711,11:11,06/07/12 15:33:07,STABLE BEAMS,4000,117183.844,115526.867,22.5,hfoc
195758:2711,12:12,06/07/12 15:33:31,STABLE BEAMS,4000,117124.076,115251.269,22.5,hfoc
195758:2711,13:13,06/07/12 15:33:54,STABLE BEAMS,4000,117063.864,114893.503,22.5,hfoc
195758:2711,14:14,06/07/12 15:34:17,STABLE BEAMS,4000,117035.989,114882.531,22.5,hfoc
195758:2711,15:15,06/07/12 15:34:41,STABLE BEAMS,4000,116972.545,114816.730,22.5,hfoc
195758:2711,16:16,06/07/12 15:35:04,STABLE BEAMS,4000,116914.154,115486.630,22.4,hfoc
195758:2711,17:17,06/07/12 15:35:27,STABLE BEAMS,4000,116826.260,115327.382,22.4,hfoc
195758:2711,18:18,06/07/12 15:35:51,STABLE BEAMS,4000,116776.156,68996.025,22.4,hfoc
195774:2712,1:1,06/07/12 18:50:44,STABLE BEAMS,4000,152941.919,75094.485,29.4,hfoc
195774:2712,2:2,06/07/12 18:51:07,STABLE BEAMS,4000,152887.922,138077.678,29.4,hfoc
195774:2712,3:3,06/07/12 18:51:31,STABLE BEAMS,4000,152777.924,147186.251,29.3,hfoc
195774:2712,4:4,06/07/12 18:51:54,STABLE BEAMS,4000,152673.333,147737.401,29.3,hfoc
195774:2712,5:5,06/07/12 18:52:17,STABLE BEAMS,4000,152567.751,145160.581,29.3,hfoc
195774:2712,6:6,06/07/12 18:52:41,STABLE BEAMS,4000,152435.536,143588.173,29.3,hfoc
195774:2712,7:7,06/07/12 18:53:04,STABLE BEAMS,4000,152298.482,138424.096,29.2,hfoc
195774:2712,8:8,06/07/12 18:53:27,STABLE BEAMS,4000,152172.618,145601.801,29.2,hfoc
195774:2712,9:9,06/07/12 18:53:51,STABLE BEAMS,4000,152056.770,145627.809,29.2,hfoc
195774:2712,10:10,06/07/12 18:54:14,STABLE BEAMS,4000,151946.123,143640.736,29.2,hfoc
195774:2712,11:11,06/07/12 18:54:37,STABLE BEAMS,4000,151801.501,145380.280,29.1,hfoc
195774:2712,12:12,06/07/12 18:55:01,STABLE BEAMS,4000,151646.167,141625.389,29.1,hfoc
195774:2712,13:13,06/07/12 18:55:24,STABLE BEAMS,4000,151488.171,145212.005,29.1,hfoc
195774:2712,16:16,06/07/12 18:56:34,STABLE BEAMS,4000,150999.453,145031.962,29.0,hfoc
195774:2712,17:17,06/07/12 18:56:57,STABLE BEAMS,4000,150860.715,143470.060,29.0,hfoc
195774:2712,18:18,06/07/12 18:57:21,STABLE BEAMS,4000,150727.759,145755.244,28.9,hfoc
195774:2712,19:19,06/07/12 18:57:44,STABLE BEAMS,4000,150566.120,143817.741,28.9,hfoc
195774:2712,20:20,06/07/12 18:58:07,STABLE BEAMS,4000,150420.417,144702.924,28.9,hfoc
195774:2712,21:21,06/07/12 18:58:31,STABLE BEAMS,4000,150304.637,140150.061,28.9,hfoc
195774:2712,22:22,06/07/12 18:58:54,STABLE BEAMS,4000,150179.444,145375.204,28.8,hfoc
195774:2712,23:23,06/07/12 18:59:17,STABLE BEAMS,4000,150089.615,141932.243,28.8,hfoc
195774:2712,24:24,06/07/12 18:59:41,STABLE BEAMS,4000,149917.436,144060.159,28.8,hfoc
195774:2712,25:25,06/07/12 19:00:04,STABLE BEAMS,4000,149794.554,128895.211,28.8,hfoc
195774:2712,26:26,06/07/12 19:00:27,STABLE BEAMS,4000,149627.099,145035.046,28.7,hfoc
195774:2712,27:27,06/07/12 19:00:51,STABLE BEAMS,4000,149554.890,142524.311,28.7,hfoc
195774:2712,28:28,06/07/12 19:01:14,STABLE BEAMS,4000,149401.037,142779.580,28.7,hfoc
195774:2712,29:29,06/07/12 19:01:37,STABLE BEAMS,4000,149268.001,143443.573,28.7,hfoc
195774:2712,30:30,06/07/12 19:02:01,STABLE BEAMS,4000,149185.162,143553.423,28.6,hfoc
195774:2712,31:31,06/07/12 19:02:24,STABLE BEAMS,4000,149044.272,142149.506,28.6,hfoc
195774:2712,32:32,06/07/12 19:02:47,STABLE BEAMS,4000,148902.678,144568.125,28.6,hfoc
195774:2712,33:33,06/07/12 19:03:11,STABLE BEAMS,4000,148614.821,141597.230,28.5,hfoc
195774:2712,34:34,06/07/12 19:03:34,STABLE BEAMS,4000,148361.738,144088.922,28.5,hfoc
195774:2712,35:35,06/07/12 19:03:57,STABLE BEAMS,4000,148421.745,144182.803,28.5,hfoc
195774:2712,36:36,06/07/12 19:04:21,STABLE BEAMS,4000,148260.004,142234.702,28.5,hfoc
195774:2712,37:37,06/07/12 19:04:44,STABLE BEAMS,4000,148156.277,143117.484,28.4,hfoc
195774:2712,38:38,06/07/12 19:05:07,STABLE BEAMS,4000,148064.059,142541.259,28.4,hfoc
195774:2712,39:39,06/07/12 19:05:31,STABLE BEAMS,4000,147947.084,144276.512,28.4,hfoc
195774:2712,40:40,06/07/12 19:05:54,STABLE BEAMS,4000,147817.429,143480.463,28.4,hfoc
195774:2712,41:41,06/07/12 19:06:17,STABLE BEAMS,4000,147707.909,144326.867,28.4,hfoc
195774:2712,42:42,06/07/12 19:06:41,STABLE BEAMS,4000,147581.476,140537.420,28.3,hfoc
195774:2712,43:43,06/07/12 19:07:04,STABLE BEAMS,4000,147447.165,127956.122,28.3,hfoc
195774:2712,44:44,06/07/12 19:07:27,STABLE BEAMS,4000,147356.973,144054.707,28.3,hfoc
195774:2712,45:45,06/07/12 19:07:51,STABLE BEAMS,4000,147236.219,143974.941,28.3,hfoc
195774:2712,46:46,06/07/12 19:08:14,STABLE BEAMS,4000,147111.731,142976.424,28.2,hfoc
195774:2712,47:47,06/07/12 19:08:37,STABLE BEAMS,4000,147007.880,138207.993,28.2,hfoc
195774:2712,48:48,06/07/12 19:09:01,STABLE BEAMS,4000,146957.924,143192.869,28.2,hfoc
195774:2712,49:49,06/07/12 19:09:24,STABLE BEAMS,4000,146819.334,140337.253,28.2,hfoc
195774:2712,50:50,06/07/12 19:09:47,STABLE BEAMS,4000,146696.337,142921.835,28.2,hfoc
195774:2712,51:51,06/07/12 19:10:11,STABLE BEAMS,4000,146644.116,141989.632,28.2,hfoc
195774:2712,52:52,06/07/12 19:10:34,STABLE BEAMS,4000,146513.391,124694.616,28.1,hfoc
195774:2712,53:53,06/07/12 19:10:57,STABLE BEAMS,4000,146394.117,140531.023,28.1,hfoc
195774:2712,54:54,06/07/12 19:11:21,STABLE BEAMS,4000,146256.893,141649.793,28.1,hfoc
195774:2712,55:55,06/07/12 19:11:44,STABLE BEAMS,4000,146160.133,141939.026,28.1,hfoc
195774:2712,56:56,06/07/12 19:12:07,STABLE BEAMS,4000,146122.810,142453.651,28.1,hfoc
195774:2712,57:57,06/07/12 19:12:31,STABLE BEAMS,4000,146143.697,140667.690,28.1,hfoc
195774:2712,58:58,06/07/12 19:12:54,STABLE BEAMS,4000,146028.736,141176.202,28.0,hfoc
195774:2712,59:59,06/07/12 19:13:17,STABLE BEAMS,4000,145941.560,141128.419,28.0,hfoc
195774:2712,60:60,06/07/12 19:13:41,STABLE BEAMS,4000,145833.270,142212.222,28.0,hfoc
195774:2712,61:61,06/07/12 19:14:04,STABLE BEAMS,4000,145719.914,140060.153,28.0,hfoc
195774:2712,62:62,06/07/12 19:14:27,STABLE BEAMS,4000,145645.975,142060.167,28.0,hfoc
195774:2712,63:63,06/07/12 19:14:50,STABLE BEAMS,4000,145536.421,141100.476,27.9,hfoc
195774:2712,64:64,06/07/12 19:15:14,STABLE BEAMS,4000,145481.923,141935.077,27.9,hfoc
195774:2712,65:65,06/07/12 19:15:37,STABLE BEAMS,4000,145375.807,141883.902,27.9,hfoc
195774:2712,66:66,06/07/12 19:16:00,STABLE BEAMS,4000,145242.373,128744.283,27.9,hfoc
195774:2712,67:67,06/07/12 19:16:24,STABLE BEAMS,4000,145094.769,141628.463,27.9,hfoc
195774:2712,68:68,06/07/12 19:16:47,STABLE BEAMS,4000,145131.055,140736.484,27.9,hfoc
195774:2712,69:69,06/07/12 19:17:10,STABLE BEAMS,4000,144979.080,141319.800,27.8,hfoc
195774:2712,70:70,06/07/12 19:17:34,STABLE BEAMS,4000,144784.398,139566.369,27.8,hfoc
195774:2712,71:71,06/07/12 19:17:57,STABLE BEAMS,4000,144583.912,139383.218,27.8,hfoc
195774:2712,72:72,06/07/12 19:18:20,STABLE BEAMS,4000,144423.673,140225.286,27.7,hfoc
195774:2712,73:73,06/07/12 19:18:44,STABLE BEAMS,4000,144350.804,141039.399,27.7,hfoc
195774:2712,74:74,06/07/12 19:19:07,STABLE BEAMS,4000,144267.441,139132.957,27.7,hfoc
195774:2712,75:75,06/07/12 19:19:30,STABLE BEAMS,4000,144106.633,140874.322,27.7,hfoc
195774:2712,76:76,06/07/12 19:19:54,STABLE BEAMS,4000,144061.172,140827.007,27.7,hfoc
195774:2712,77:77,06/07/12 19:20:17,STABLE BEAMS,4000,143894.480,138822.200,27.6,hfoc
195774:2712,78:78,06/07/12 19:20:40,STABLE BEAMS,4000,143802.352,138716.072,27.6,hfoc
195774:2712,79:79,06/07/12 19:21:04,STABLE BEAMS,4000,143710.600,139294.368,27.6,hfoc
195774:2712,80:80,06/07/12 19:21:27,STABLE BEAMS,4000,143587.638,140573.741,27.6,hfoc
195774:2712,81:81,06/07/12 19:21:50,STABLE BEAMS,4000,143516.875,140860.379,27.6,hfoc
195774:2712,82:82,06/07/12 19:22:14,STABLE BEAMS,4000,143430.950,126619.417,27.5,hfoc
195774:2712,83:83,06/07/12 19:22:37,STABLE BEAMS,4000,143306.918,140675.794,27.5,hfoc
195774:2712,84:84,06/07/12 19:23:00,STABLE BEAMS,4000,143184.992,139990.539,27.5,hfoc
195774:2712,85:85,06/07/12 19:23:24,STABLE BEAMS,4000,143086.046,139579.003,27.5,hfoc
195774:2712,86:86,06/07/12 19:23:47,STABLE BEAMS,4000,142997.049,139223.355,27.5,hfoc
195774:2712,87:87,06/07/12 19:24:10,STABLE BEAMS,4000,142988.341,140388.814,27.5,hfoc
195774:2712,88:88,06/07/12 19:24:34,STABLE BEAMS,4000,142862.522,138428.068,27.4,hfoc
195774:2712,89:89,06/07/12 19:24:57,STABLE BEAMS,4000,142782.323,140197.968,27.4,hfoc
195774:2712,90:90,06/07/12 19:25:20,STABLE BEAMS,4000,142709.124,139776.451,27.4,hfoc
195774:2712,91:91,06/07/12 19:25:44,STABLE BEAMS,4000,142626.876,138423.663,27.4,hfoc
195774:2712,92:92,06/07/12 19:26:07,STABLE BEAMS,4000,142572.982,138395.594,27.4,hfoc
195774:2712,93:93,06/07/12 19:26:30,STABLE BEAMS,4000,142494.376,139477.759,27.4,hfoc
195774:2712,94:94,06/07/12 19:26:54,STABLE BEAMS,4000,142401.099,139404.992,27.3,hfoc
195774:2712,95:95,06/07/12 19:27:17,STABLE BEAMS,4000,142322.596,139295.393,27.3,hfoc
195774:2712,96:96,06/07/12 19:27:40,STABLE BEAMS,4000,142287.721,130139.197,27.3,hfoc
195774:2712,97:97,06/07/12 19:28:04,STABLE BEAMS,4000,142152.249,137373.096,27.3,hfoc
195774:2712,98:98,06/07/12 19:28:27,STABLE BEAMS,4000,142004.292,139037.813,27.3,hfoc
195774:2712,99:99,06/07/12 19:28:50,STABLE BEAMS,4000,141852.635,138658.102,27.2,hfoc
195774:2712,100:100,06/07/12 19:29:14,STABLE BEAMS,4000,141754.805,138844.577,27.2,hfoc
195774:2712,101:101,06/07/12 19:29:37,STABLE BEAMS,4000,141546.226,136616.178,27.2,hfoc
195774:2712,102:102,06/07/12 19:30:00,STABLE BEAMS,4000,141428.261,137121.754,27.2,hfoc
195774:2712,103:103,06/07/12 19:30:24,STABLE BEAMS,4000,141303.330,137512.164,27.1,hfoc
195774:2712,104:104,06/07/12 19:30:47,STABLE BEAMS,4000,141122.455,137426.456,27.1,hfoc
195774:2712,105:105,06/07/12 19:31:10,STABLE BEAMS,4000,140980.211,137296.402,27.1,hfoc
195774:2712,106:106,06/07/12 19:31:34,STABLE BEAMS,4000,140782.331,135234.093,27.0,hfoc
195774:2712,107:107,06/07/12 19:31:57,STABLE BEAMS,4000,140584.349,136931.978,27.0,hfoc
195774:2712,108:108,06/07/12 19:32:20,STABLE BEAMS,4000,140443.665,137655.853,27.0,hfoc
195774:2712,109:109,06/07/12 19:32:44,STABLE BEAMS,4000,140293.829,134886.912,26.9,hfoc
195774:2712,110:110,06/07/12 19:33:07,STABLE BEAMS,4000,140158.836,137156.629,26.9,hfoc
195774:2712,111:111,06/07/12 19:33:30,STABLE BEAMS,4000,140002.024,136401.168,26.9,hfoc
195774:2712,112:112,06/07/12 19:33:54,STABLE BEAMS,4000,139860.736,137164.221,26.8,hfoc
195774:2712,113:113,06/07/12 19:34:17,STABLE BEAMS,4000,139683.697,136077.083,26.8,hfoc
195774:2712,114:114,06/07/12 19:34:40,STABLE BEAMS,4000,139531.221,136026.204,26.8,hfoc
195774:2712,115:115,06/07/12 19:35:04,STABLE BEAMS,4000,139437.352,136790.827,26.8,hfoc
195774:2712,116:116,06/07/12 19:35:27,STABLE BEAMS,4000,139273.698,136653.956,26.7,hfoc
195774:2712,117:117,06/07/12 19:35:50,STABLE BEAMS,4000,139178.304,136308.460,26.7,hfoc
195774:2712,118:118,06/07/12 19:36:14,STABLE BEAMS,4000,139082.238,136466.093,26.7,hfoc
195774:2712,119:119,06/07/12 19:36:37,STABLE BEAMS,4000,138990.805,135481.292,26.7,hfoc
195774:2712,120:120,06/07/12 19:37:00,STABLE BEAMS,4000,138893.657,135426.873,26.7,hfoc
195774:2712,121:121,06/07/12 19:37:24,STABLE BEAMS,4000,138986.536,135521.596,26.7,hfoc
195774:2712,122:122,06/07/12 19:37:47,STABLE BEAMS,4000,138830.122,123619.884,26.7,hfoc
195774:2712,123:123,06/07/12 19:38:10,STABLE BEAMS,4000,138617.070,136390.890,26.6,hfoc
195774:2712,124:124,06/07/12 19:38:34,STABLE BEAMS,4000,138576.276,135494.336,26.6,hfoc
195774:2712,125:125,06/07/12 19:38:57,STABLE BEAMS,4000,138439.359,136245.095,26.6,hfoc
195774:2712,126:126,06/07/12 19:39:20,STABLE BEAMS,4000,138414.034,135330.159,26.6,hfoc
195774:2712,127:127,06/07/12 19:39:44,STABLE BEAMS,4000,138318.047,136127.096,26.6,hfoc
195774:2712,128:128,06/07/12 19:40:07,STABLE BEAMS,4000,138271.779,136088.465,26.5,hfoc
195774:2712,129:129,06/07/12 19:40:30,STABLE BEAMS,4000,138104.927,135050.042,26.5,hfoc
195774:2712,130:130,06/07/12 19:40:54,STABLE BEAMS,4000,138080.455,135023.351,26.5,hfoc
195774:2712,131:131,06/07/12 19:41:17,STABLE BEAMS,4000,137980.861,134956.321,26.5,hfoc
195774:2712,132:132,06/07/12 19:41:40,STABLE BEAMS,4000,137880.674,135706.295,26.5,hfoc
195774:2712,133:133,06/07/12 19:42:04,STABLE BEAMS,4000,137826.950,135680.993,26.5,hfoc
195774:2712,134:134,06/07/12 19:42:27,STABLE BEAMS,4000,137759.226,134727.163,26.4,hfoc
195774:2712,135:135,06/07/12 19:42:50,STABLE BEAMS,4000,137644.038,134363.979,26.4,hfoc
195774:2712,136:136,06/07/12 19:43:14,STABLE BEAMS,4000,137529.897,135399.556,26.4,hfoc
195774:2712,137:137,06/07/12 19:43:37,STABLE BEAMS,4000,137361.827,134372.835,26.4,hfoc
195774:2712,139:139,06/07/12 19:44:24,STABLE BEAMS,4000,137176.707,134205.471,26.3,hfoc
195774:2712,140:140,06/07/12 19:44:47,STABLE BEAMS,4000,137048.145,134933.477,26.3,hfoc
195774:2712,141:141,06/07/12 19:45:10,STABLE BEAMS,4000,136976.471,134015.023,26.3,hfoc
195774:2712,142:142,06/07/12 19:45:34,STABLE BEAMS,4000,136848.717,134504.493,26.3,hfoc
195774:2712,143:143,06/07/12 19:45:57,STABLE BEAMS,4000,136712.256,133759.265,26.2,hfoc
195774:2712,144:144,06/07/12 19:46:20,STABLE BEAMS,4000,136689.696,133737.206,26.2,hfoc
195774:2712,145:145,06/07/12 19:46:44,STABLE BEAMS,4000,136542.205,134477.699,26.2,hfoc
195774:2712,146:146,06/07/12 19:47:07,STABLE BEAMS,4000,136428.315,120411.624,26.2,hfoc
195774:2712,147:147,06/07/12 19:47:30,STABLE BEAMS,4000,136321.277,134290.086,26.2,hfoc
195774:2712,148:148,06/07/12 19:47:54,STABLE BEAMS,4000,136322.130,134259.582,26.2,hfoc
195774:2712,149:149,06/07/12 19:48:17,STABLE BEAMS,4000,136225.313,134176.480,26.2,hfoc
195774:2712,150:150,06/07/12 19:48:40,STABLE BEAMS,4000,136125.912,134062.248,26.1,hfoc
195774:2712,151:151,06/07/12 19:49:04,STABLE BEAMS,4000,136004.009,133959.888,26.1,hfoc
195774:2712,154:154,06/07/12 19:50:14,STABLE BEAMS,4000,135779.176,133754.723,26.1,hfoc
195774:2712,155:155,06/07/12 19:50:37,STABLE BEAMS,4000,135699.273,132827.881,26.1,hfoc
195774:2712,156:156,06/07/12 19:51:00,STABLE BEAMS,4000,135729.925,133708.910,26.1,hfoc
195774:2712,157:157,06/07/12 19:51:24,STABLE BEAMS,4000,135608.818,133612.651,26.0,hfoc
195774:2712,158:158,06/07/12 19:51:47,STABLE BEAMS,4000,135548.777,133533.169,26.0,hfoc
195774:2712,159:159,06/07/12 19:52:10,STABLE BEAMS,4000,135521.391,133256.831,26.0,hfoc
195774:2712,160:160,06/07/12 19:52:34,STABLE BEAMS,4000,135401.446,132525.524,26.0,hfoc
195774:2712,161:161,06/07/12 19:52:57,STABLE BEAMS,4000,135303.445,133307.721,26.0,hfoc
195774:2712,162:162,06/07/12 19:53:20,STABLE BEAMS,4000,135217.520,132983.726,26.0,hfoc
195774:2712,164:164,06/07/12 19:54:07,STABLE BEAMS,4000,135080.012,133084.880,25.9,hfoc
195774:2712,165:165,06/07/12 19:54:30,STABLE BEAMS,4000,135043.384,132817.876,25.9,hfoc
195774:2712,166:166,06/07/12 19:54:54,STABLE BEAMS,4000,134938.758,131870.249,25.9,hfoc
195774:2712,167:167,06/07/12 19:55:17,STABLE BEAMS,4000,134864.581,131778.873,25.9,hfoc
195774:2712,168:168,06/07/12 19:55:40,STABLE BEAMS,4000,134811.266,132611.152,25.9,hfoc
195774:2712,169:169,06/07/12 19:56:04,STABLE BEAMS,4000,134735.472,130817.360,25.9,hfoc
195774:2712,170:170,06/07/12 19:56:27,STABLE BEAMS,4000,134725.319,132475.408,25.9,hfoc
195774:2712,171:171,06/07/12 19:56:50,STABLE BEAMS,4000,134639.361,132182.179,25.8,hfoc
195774:2712,172:172,06/07/12 19:57:14,STABLE BEAMS,4000,134662.797,132189.043,25.9,hfoc
195774:2712,173:173,06/07/12 19:57:37,STABLE BEAMS,4000,134565.501,131543.159,25.8,hfoc
195774:2712,174:174,06/07/12 19:58:00,STABLE BEAMS,4000,134483.322,132308.738,25.8,hfoc
195774:2712,175:175,06/07/12 19:58:24,STABLE BEAMS,4000,134422.347,131387.097,25.8,hfoc
195774:2712,176:176,06/07/12 19:58:47,STABLE BEAMS,4000,134332.792,132160.633,25.8,hfoc
195774:2712,177:177,06/07/12 19:59:10,STABLE BEAMS,4000,134269.803,132110.744,25.8,hfoc
195774:2712,178:178,06/07/12 19:59:34,STABLE BEAMS,4000,134266.365,131834.794,25.8,hfoc
195774:2712,179:179,06/07/12 19:59:57,STABLE BEAMS,4000,134410.441,132263.915,25.8,hfoc
195774:2712,180:180,06/07/12 20:00:20,STABLE BEAMS,4000,134670.764,131615.083,25.9,hfoc
195774:2712,181:181,06/07/12 20:00:44,STABLE BEAMS,4000,134798.632,132562.322,25.9,hfoc
195774:2712,182:182,06/07/12 20:01:07,STABLE BEAMS,4000,134744.054,132488.440,25.9,hfoc
195774:2712,183:183,06/07/12 20:01:30,STABLE BEAMS,4000,134612.442,130854.057,25.8,hfoc
195774:2712,184:184,06/07/12 20:01:54,STABLE BEAMS,4000,134532.311,132325.971,25.8,hfoc
195774:2712,185:185,06/07/12 20:02:17,STABLE BEAMS,4000,134458.713,132273.749,25.8,hfoc
195774:2712,186:186,06/07/12 20:02:40,STABLE BEAMS,4000,134369.306,131096.065,25.8,hfoc
195774:2712,187:187,06/07/12 20:03:04,STABLE BEAMS,4000,134274.868,132086.182,25.8,hfoc
195774:2712,188:188,06/07/12 20:03:27,STABLE BEAMS,4000,130966.035,128156.813,25.1,hfoc
195774:2712,189:189,06/07/12 20:03:50,STABLE BEAMS,4000,128301.071,126493.302,24.6,hfoc
195774:2712,190:190,06/07/12 20:04:14,STABLE BEAMS,4000,134341.386,132179.823,25.8,hfoc
195774:2712,191:191,06/07/12 20:04:37,STABLE BEAMS,4000,122144.965,119870.628,23.4,hfoc
195774:2712,192:192,06/07/12 20:05:00,STABLE BEAMS,4000,131610.348,129580.922,25.3,hfoc
195774:2712,193:193,06/07/12 20:05:24,STABLE BEAMS,4000,134698.719,132482.931,25.9,hfoc
195774:2712,194:194,06/07/12 20:05:47,STABLE BEAMS,4000,134601.720,132147.930,25.8,hfoc
195774:2712,195:195,06/07/12 20:06:10,STABLE BEAMS,4000,134529.272,132324.343,25.8,hfoc
195774:2712,196:196,06/07/12 20:06:33,STABLE BEAMS,4000,134456.676,132297.310,25.8,hfoc
195774:2712,197:197,06/07/12 20:06:57,STABLE BEAMS,4000,134377.866,132426.703,25.8,hfoc
195774:2712,198:198,06/07/12 20:07:20,STABLE BEAMS,4000,134295.071,132108.741,25.8,hfoc
195774:2712,199:199,06/07/12 20:07:43,STABLE BEAMS,4000,134217.877,132056.975,25.8,hfoc
195774:2712,200:200,06/07/12 20:08:07,STABLE BEAMS,4000,134148.833,132213.059,25.8,hfoc
195774:2712,201:201,06/07/12 20:08:30,STABLE BEAMS,4000,134091.352,131927.126,25.7,hfoc
195774:2712,202:202,06/07/12 20:08:53,STABLE BEAMS,4000,134019.417,132096.232,25.7,hfoc
195774:2712,203:203,06/07/12 20:09:17,STABLE BEAMS,4000,133942.302,132063.098,25.7,hfoc
195774:2712,204:204,06/07/12 20:09:40,STABLE BEAMS,4000,133858.222,131961.455,25.7,hfoc
195774:2712,205:205,06/07/12 20:10:03,STABLE BEAMS,4000,133784.101,131866.971,25.7,hfoc
195774:2712,206:206,06/07/12 20:10:27,STABLE BEAMS,4000,133701.534,131736.121,25.7,hfoc
195774:2712,207:207,06/07/12 20:10:50,STABLE BEAMS,4000,133632.501,131510.412,25.7,hfoc
195774:2712,208:208,06/07/12 20:11:13,STABLE BEAMS,4000,133546.713,118638.890,25.6,hfoc
195774:2712,209:209,06/07/12 20:11:37,STABLE BEAMS,4000,133478.022,131387.746,25.6,hfoc
195774:2712,210:210,06/07/12 20:12:00,STABLE BEAMS,4000,133395.831,131020.055,25.6,hfoc
195774:2712,211:211,06/07/12 20:12:23,STABLE BEAMS,4000,133324.794,130367.649,25.6,hfoc
195774:2712,212:212,06/07/12 20:12:47,STABLE BEAMS,4000,133252.699,129778.801,25.6,hfoc
195774:2712,213:213,06/07/12 20:13:10,STABLE BEAMS,4000,133175.915,131085.047,25.6,hfoc
195774:2712,214:214,06/07/12 20:13:33,STABLE BEAMS,4000,133095.773,130994.194,25.6,hfoc
195774:2712,215:215,06/07/12 20:13:57,STABLE BEAMS,4000,133002.894,130925.389,25.5,hfoc
195774:2712,216:216,06/07/12 20:14:20,STABLE BEAMS,4000,132922.410,130848.821,25.5,hfoc
195774:2712,217:217,06/07/12 20:14:43,STABLE BEAMS,4000,132841.972,129935.387,25.5,hfoc
195774:2712,218:218,06/07/12 20:15:07,STABLE BEAMS,4000,132759.701,130716.525,25.5,hfoc
195774:2712,219:219,06/07/12 20:15:30,STABLE BEAMS,4000,132672.275,130591.970,25.5,hfoc
195774:2712,220:220,06/07/12 20:15:53,STABLE BEAMS,4000,132592.292,130299.765,25.5,hfoc
195774:2712,221:221,06/07/12 20:16:17,STABLE BEAMS,4000,132521.415,130508.413,25.4,hfoc
195774:2712,222:222,06/07/12 20:16:40,STABLE BEAMS,4000,132439.155,130415.488,25.4,hfoc
195774:2712,223:223,06/07/12 20:17:03,STABLE BEAMS,4000,132365.626,130344.406,25.4,hfoc
195774:2712,224:224,06/07/12 20:17:27,STABLE BEAMS,4000,132294.419,130288.850,25.4,hfoc
195774:2712,225:225,06/07/12 20:17:50,STABLE BEAMS,4000,132189.782,130176.519,25.4,hfoc
195774:2712,226:226,06/07/12 20:18:13,STABLE BEAMS,4000,132087.559,130066.612,25.4,hfoc
195774:2712,227:227,06/07/12 20:18:37,STABLE BEAMS,4000,131985.665,128837.811,25.3,hfoc
195774:2712,228:228,06/07/12 20:19:00,STABLE BEAMS,4000,131900.799,129915.684,25.3,hfoc
195774:2712,229:229,06/07/12 20:19:23,STABLE BEAMS,4000,131808.387,129814.132,25.3,hfoc
195774:2712,230:230,06/07/12 20:19:47,STABLE BEAMS,4000,131730.601,129736.198,25.3,hfoc
195774:2712,231:231,06/07/12 20:20:10,STABLE BEAMS,4000,131648.865,129671.501,25.3,hfoc
195774:2712,232:232,06/07/12 20:20:33,STABLE BEAMS,4000,131572.832,128763.769,25.3,hfoc
195774:2712,233:233,06/07/12 20:20:57,STABLE BEAMS,4000,131505.267,129539.263,25.2,hfoc
195774:2712,234:234,06/07/12 20:21:20,STABLE BEAMS,4000,131436.906,129474.555,25.2,hfoc
195774:2712,235:235,06/07/12 20:21:43,STABLE BEAMS,4000,131368.499,129424.245,25.2,hfoc
195774:2712,236:236,06/07/12 20:22:07,STABLE BEAMS,4000,131294.742,129327.952,25.2,hfoc
195774:2712,237:237,06/07/12 20:22:30,STABLE BEAMS,4000,131227.587,128458.681,25.2,hfoc
195774:2712,238:238,06/07/12 20:22:53,STABLE BEAMS,4000,131187.009,128387.473,25.2,hfoc
195774:2712,239:239,06/07/12 20:23:17,STABLE BEAMS,4000,131113.605,129295.057,25.2,hfoc
195774:2712,240:240,06/07/12 20:23:40,STABLE BEAMS,4000,131049.614,129288.308,25.2,hfoc
195774:2712,241:241,06/07/12 20:24:03,STABLE BEAMS,4000,130972.102,129217.066,25.1,hfoc
195774:2712,242:242,06/07/12 20:24:27,STABLE BEAMS,4000,130899.563,129136.344,25.1,hfoc
195774:2712,243:243,06/07/12 20:24:50,STABLE BEAMS,4000,130825.339,129070.975,25.1,hfoc
195774:2712,244:244,06/07/12 20:25:13,STABLE BEAMS,4000,130763.670,129027.131,25.1,hfoc
195774:2712,245:245,06/07/12 20:25:37,STABLE BEAMS,4000,130678.372,128668.534,25.1,hfoc
195774:2712,246:246,06/07/12 20:26:00,STABLE BEAMS,4000,130610.830,128619.022,25.1,hfoc
195774:2712,247:247,06/07/12 20:26:23,STABLE BEAMS,4000,130538.189,128802.036,25.1,hfoc
195774:2712,248:248,06/07/12 20:26:47,STABLE BEAMS,4000,130450.637,122117.454,25.0,hfoc
195774:2712,249:249,06/07/12 20:27:10,STABLE BEAMS,4000,130380.044,122536.388,25.0,hfoc
195774:2712,250:250,06/07/12 20:27:33,STABLE BEAMS,4000,130303.465,128414.062,25.0,hfoc
195774:2712,251:251,06/07/12 20:27:57,STABLE BEAMS,4000,130230.470,128331.712,25.0,hfoc
195774:2712,252:252,06/07/12 20:28:20,STABLE BEAMS,4000,130168.472,127470.078,25.0,hfoc
195774:2712,253:253,06/07/12 20:28:43,STABLE BEAMS,4000,130096.980,128245.697,25.0,hfoc
195774:2712,254:254,06/07/12 20:29:07,STABLE BEAMS,4000,130014.106,128115.894,25.0,hfoc
195774:2712,255:255,06/07/12 20:29:30,STABLE BEAMS,4000,129937.504,127827.332,24.9,hfoc
195774:2712,256:256,06/07/12 20:29:53,STABLE BEAMS,4000,129853.526,127155.166,24.9,hfoc
195774:2712,258:258,06/07/12 20:30:40,STABLE BEAMS,4000,129698.716,127844.018,24.9,hfoc
195774:2712,259:259,06/07/12 20:31:03,STABLE BEAMS,4000,129623.195,127503.861,24.9,hfoc
195774:2712,260:260,06/07/12 20:31:27,STABLE BEAMS,4000,129530.726,127677.143,24.9,hfoc
195774:2712,261:261,06/07/12 20:31:50,STABLE BEAMS,4000,129442.764,126337.434,24.8,hfoc
195774:2712,262:262,06/07/12 20:32:13,STABLE BEAMS,4000,129378.751,127550.630,24.8,hfoc
195774:2712,263:263,06/07/12 20:32:37,STABLE BEAMS,4000,129299.303,127469.714,24.8,hfoc
195774:2712,264:264,06/07/12 20:33:00,STABLE BEAMS,4000,129232.967,126572.055,24.8,hfoc
195774:2712,265:265,06/07/12 20:33:23,STABLE BEAMS,4000,129148.363,127289.920,24.8,hfoc
195774:2712,266:266,06/07/12 20:33:47,STABLE BEAMS,4000,129063.258,127231.848,24.8,hfoc
195774:2712,267:267,06/07/12 20:34:10,STABLE BEAMS,4000,128983.947,127174.300,24.8,hfoc
195774:2712,268:268,06/07/12 20:34:33,STABLE BEAMS,4000,128910.475,126280.705,24.7,hfoc
195774:2712,269:269,06/07/12 20:34:57,STABLE BEAMS,4000,128826.360,126191.867,24.7,hfoc
195774:2712,270:270,06/07/12 20:35:20,STABLE BEAMS,4000,128740.049,126936.412,24.7,hfoc
195774:2712,271:271,06/07/12 20:35:43,STABLE BEAMS,4000,128663.549,125207.646,24.7,hfoc
195774:2712,272:272,06/07/12 20:36:07,STABLE BEAMS,4000,128571.182,125959.908,24.7,hfoc
195774:2712,273:273,06/07/12 20:36:30,STABLE BEAMS,4000,128506.816,125882.703,24.7,hfoc
195774:2712,274:274,06/07/12 20:36:53,STABLE BEAMS,4000,128436.747,125829.480,24.7,hfoc
195774:2712,275:275,06/07/12 20:37:17,STABLE BEAMS,4000,128353.372,126324.105,24.6,hfoc
195774:2712,276:276,06/07/12 20:37:40,STABLE BEAMS,4000,128271.454,126497.456,24.6,hfoc
195774:2712,279:279,06/07/12 20:38:50,STABLE BEAMS,4000,127994.127,126235.472,24.6,hfoc
195774:2712,280:280,06/07/12 20:39:13,STABLE BEAMS,4000,127888.921,126136.845,24.6,hfoc
195774:2712,281:281,06/07/12 20:39:37,STABLE BEAMS,4000,127807.015,126160.861,24.5,hfoc
195774:2712,282:282,06/07/12 20:40:00,STABLE BEAMS,4000,127716.492,126090.667,24.5,hfoc
195774:2712,283:283,06/07/12 20:40:23,STABLE BEAMS,4000,127648.779,125785.100,24.5,hfoc
195774:2712,284:284,06/07/12 20:40:47,STABLE BEAMS,4000,127575.250,125969.083,24.5,hfoc
195774:2712,285:285,06/07/12 20:41:10,STABLE BEAMS,4000,127503.428,125908.370,24.5,hfoc
195774:2712,286:286,06/07/12 20:41:33,STABLE BEAMS,4000,127437.935,125829.662,24.5,hfoc
195774:2712,287:287,06/07/12 20:41:57,STABLE BEAMS,4000,127388.456,125792.271,24.5,hfoc
195774:2712,288:288,06/07/12 20:42:20,STABLE BEAMS,4000,127319.275,125471.873,24.4,hfoc
195774:2712,289:289,06/07/12 20:42:43,STABLE BEAMS,4000,127247.818,125661.046,24.4,hfoc
195774:2712,290:290,06/07/12 20:43:07,STABLE BEAMS,4000,127166.230,125581.734,24.4,hfoc
195774:2712,291:291,06/07/12 20:43:30,STABLE BEAMS,4000,127010.453,124604.878,24.4,hfoc
195774:2712,292:292,06/07/12 20:43:53,STABLE BEAMS,4000,126944.960,125367.043,24.4,hfoc
195774:2712,293:293,06/07/12 20:44:17,STABLE BEAMS,4000,126869.609,125287.538,24.4,hfoc
195774:2712,294:294,06/07/12 20:44:40,STABLE BEAMS,4000,126794.031,125219.245,24.3,hfoc
195774:2712,295:295,06/07/12 20:45:03,STABLE BEAMS,4000,126739.021,125169.994,24.3,hfoc
195774:2712,296:296,06/07/12 20:45:27,STABLE BEAMS,4000,126666.129,124262.000,24.3,hfoc
195774:2712,297:297,06/07/12 20:45:50,STABLE BEAMS,4000,126585.031,125001.458,24.3,hfoc
195774:2712,298:298,06/07/12 20:46:13,STABLE BEAMS,4000,126507.017,124127.417,24.3,hfoc
195774:2712,299:299,06/07/12 20:46:37,STABLE BEAMS,4000,126430.518,124872.884,24.3,hfoc
195774:2712,300:300,06/07/12 20:47:00,STABLE BEAMS,4000,126365.093,123997.022,24.3,hfoc
195774:2712,301:301,06/07/12 20:47:23,STABLE BEAMS,4000,126279.646,124720.089,24.2,hfoc
195774:2712,302:302,06/07/12 20:47:47,STABLE BEAMS,4000,126200.050,124626.334,24.2,hfoc
195774:2712,303:303,06/07/12 20:48:10,STABLE BEAMS,4000,126143.174,124577.732,24.2,hfoc
195774:2712,304:304,06/07/12 20:48:33,STABLE BEAMS,4000,126064.773,124517.964,24.2,hfoc
195774:2712,305:305,06/07/12 20:48:57,STABLE BEAMS,4000,126000.486,123648.055,24.2,hfoc
195774:2712,306:306,06/07/12 20:49:20,STABLE BEAMS,4000,125853.690,124065.316,24.2,hfoc
195774:2712,307:307,06/07/12 20:49:43,STABLE BEAMS,4000,125835.319,124050.986,24.2,hfoc
195774:2712,308:308,06/07/12 20:50:07,STABLE BEAMS,4000,125702.909,124164.296,24.1,hfoc
195774:2712,309:309,06/07/12 20:50:30,STABLE BEAMS,4000,125652.179,124114.191,24.1,hfoc
195774:2712,310:310,06/07/12 20:50:53,STABLE BEAMS,4000,125568.679,122428.212,24.1,hfoc
195774:2712,311:311,06/07/12 20:51:17,STABLE BEAMS,4000,125525.153,123994.996,24.1,hfoc
195774:2712,312:312,06/07/12 20:51:40,STABLE BEAMS,4000,125440.174,123104.475,24.1,hfoc
195774:2712,313:313,06/07/12 20:52:03,STABLE BEAMS,4000,125369.991,123824.172,24.1,hfoc
195774:2712,314:314,06/07/12 20:52:27,STABLE BEAMS,4000,125293.184,122981.513,24.1,hfoc
195774:2712,315:315,06/07/12 20:52:50,STABLE BEAMS,4000,125221.260,123706.082,24.0,hfoc
195774:2712,316:316,06/07/12 20:53:13,STABLE BEAMS,4000,125146.740,123642.478,24.0,hfoc
195774:2712,317:317,06/07/12 20:53:37,STABLE BEAMS,4000,125086.357,123564.054,24.0,hfoc
195774:2712,318:318,06/07/12 20:54:00,STABLE BEAMS,4000,125015.253,123501.327,24.0,hfoc
195774:2712,319:319,06/07/12 20:54:23,STABLE BEAMS,4000,124917.775,123421.264,24.0,hfoc
195774:2712,320:320,06/07/12 20:54:47,STABLE BEAMS,4000,124835.824,123327.805,24.0,hfoc
195774:2712,321:321,06/07/12 20:55:10,STABLE BEAMS,4000,124738.198,123240.094,23.9,hfoc
195774:2712,322:322,06/07/12 20:55:33,STABLE BEAMS,4000,124640.687,123070.203,23.9,hfoc
195774:2712,323:323,06/07/12 20:55:57,STABLE BEAMS,4000,124525.783,122708.965,23.9,hfoc
195774:2712,324:324,06/07/12 20:56:20,STABLE BEAMS,4000,124461.849,122899.857,23.9,hfoc
195774:2712,325:325,06/07/12 20:56:43,STABLE BEAMS,4000,124346.570,122777.316,23.9,hfoc
195774:2712,326:326,06/07/12 20:57:07,STABLE BEAMS,4000,124289.090,122708.134,23.9,hfoc
195774:2712,327:327,06/07/12 20:57:30,STABLE BEAMS,4000,124192.797,122626.717,23.8,hfoc
195774:2712,328:328,06/07/12 20:57:53,STABLE BEAMS,4000,124109.433,122536.957,23.8,hfoc
195774:2712,329:329,06/07/12 20:58:16,STABLE BEAMS,4000,124035.938,121682.972,23.8,hfoc
195774:2712,330:330,06/07/12 20:58:40,STABLE BEAMS,4000,123965.084,122170.063,23.8,hfoc
195774:2712,331:331,06/07/12 20:59:03,STABLE BEAMS,4000,123906.409,122348.912,23.8,hfoc
195774:2712,332:332,06/07/12 20:59:26,STABLE BEAMS,4000,123841.337,122289.599,23.8,hfoc
195774:2712,333:333,06/07/12 20:59:50,STABLE BEAMS,4000,123778.177,122244.560,23.8,hfoc
195774:2712,334:334,06/07/12 21:00:13,STABLE BEAMS,4000,123720.594,121395.890,23.8,hfoc
195774:2712,335:335,06/07/12 21:00:36,STABLE BEAMS,4000,123597.916,122061.590,23.7,hfoc
195774:2712,336:336,06/07/12 21:01:00,STABLE BEAMS,4000,123598.178,122051.961,23.7,hfoc
195774:2712,337:337,06/07/12 21:01:23,STABLE BEAMS,4000,123531.296,122001.970,23.7,hfoc
195774:2712,338:338,06/07/12 21:01:46,STABLE BEAMS,4000,123461.148,119905.469,23.7,hfoc
195774:2712,339:339,06/07/12 21:02:10,STABLE BEAMS,4000,123393.480,121842.414,23.7,hfoc
195774:2712,340:340,06/07/12 21:02:33,STABLE BEAMS,4000,123333.508,121569.833,23.7,hfoc
195774:2712,341:341,06/07/12 21:02:56,STABLE BEAMS,4000,123274.696,121752.245,23.7,hfoc
195774:2712,342:342,06/07/12 21:03:20,STABLE BEAMS,4000,123196.910,121656.953,23.7,hfoc
195774:2712,343:343,06/07/12 21:03:43,STABLE BEAMS,4000,123140.704,120847.825,23.6,hfoc
195774:2712,344:344,06/07/12 21:04:06,STABLE BEAMS,4000,123069.360,121558.075,23.6,hfoc
195774:2712,345:345,06/07/12 21:04:30,STABLE BEAMS,4000,123013.018,121491.353,23.6,hfoc
195774:2712,346:346,06/07/12 21:04:53,STABLE BEAMS,4000,122939.273,121425.882,23.6,hfoc
195774:2712,347:347,06/07/12 21:05:16,STABLE BEAMS,4000,122877.377,121384.417,23.6,hfoc
195774:2712,348:348,06/07/12 21:05:40,STABLE BEAMS,4000,122814.888,121067.240,23.6,hfoc
195774:2712,349:349,06/07/12 21:06:03,STABLE BEAMS,4000,122747.654,120225.195,23.6,hfoc
195774:2712,350:350,06/07/12 21:06:26,STABLE BEAMS,4000,122672.986,121167.790,23.6,hfoc
195774:2712,351:351,06/07/12 21:06:50,STABLE BEAMS,4000,122521.113,121023.908,23.5,hfoc
195774:2712,352:352,06/07/12 21:07:13,STABLE BEAMS,4000,122303.041,120815.841,23.5,hfoc
195774:2712,353:353,06/07/12 21:07:36,STABLE BEAMS,4000,122037.426,120302.059,23.4,hfoc
195774:2712,354:354,06/07/12 21:08:00,STABLE BEAMS,4000,121915.158,120489.968,23.4,hfoc
195774:2712,355:355,06/07/12 21:08:23,STABLE BEAMS,4000,121846.797,119674.262,23.4,hfoc
195774:2712,356:356,06/07/12 21:08:46,STABLE BEAMS,4000,116240.953,115006.472,22.3,hfoc
195774:2712,357:357,06/07/12 21:09:10,STABLE BEAMS,4000,119739.482,118419.953,23.0,hfoc
195774:2712,358:358,06/07/12 21:09:33,STABLE BEAMS,4000,116136.407,114904.202,22.3,hfoc
195774:2712,359:359,06/07/12 21:09:56,STABLE BEAMS,4000,115547.195,114343.184,22.2,hfoc
195774:2712,360:360,06/07/12 21:10:20,STABLE BEAMS,4000,121368.334,119992.008,23.3,hfoc
195774:2712,361:361,06/07/12 21:10:43,STABLE BEAMS,4000,121323.476,119948.880,23.3,hfoc
195774:2712,362:362,06/07/12 21:11:06,STABLE BEAMS,4000,121237.268,119856.377,23.3,hfoc
195774:2712,365:365,06/07/12 21:12:16,STABLE BEAMS,4000,121035.290,119598.604,23.2,hfoc
195774:2712,366:366,06/07/12 21:12:40,STABLE BEAMS,4000,120973.212,118769.079,23.2,hfoc
195774:2712,367:367,06/07/12 21:13:03,STABLE BEAMS,4000,120900.195,119461.482,23.2,hfoc
195774:2712,368:368,06/07/12 21:13:26,STABLE BEAMS,4000,120834.201,119389.035,23.2,hfoc
195774:2712,369:369,06/07/12 21:13:50,STABLE BEAMS,4000,120752.863,119108.213,23.2,hfoc
195774:2712,370:370,06/07/12 21:14:13,STABLE BEAMS,4000,120689.294,118252.566,23.2,hfoc
195774:2712,371:371,06/07/12 21:14:36,STABLE BEAMS,4000,120614.558,119208.194,23.2,hfoc
195774:2712,372:372,06/07/12 21:15:00,STABLE BEAMS,4000,120550.214,119128.928,23.1,hfoc
195774:2712,373:373,06/07/12 21:15:23,STABLE BEAMS,4000,120474.625,119072.302,23.1,hfoc
195774:2712,374:374,06/07/12 21:15:46,STABLE BEAMS,4000,120398.034,118991.784,23.1,hfoc
195774:2712,375:375,06/07/12 21:16:10,STABLE BEAMS,4000,120339.461,118927.884,23.1,hfoc
195774:2712,376:376,06/07/12 21:16:33,STABLE BEAMS,4000,120259.399,118846.342,23.1,hfoc
195774:2712,377:377,06/07/12 21:16:56,STABLE BEAMS,4000,120194.213,118793.950,23.1,hfoc
195774:2712,378:378,06/07/12 21:17:20,STABLE BEAMS,4000,120122.277,118720.443,23.1,hfoc
195774:2712,379:379,06/07/12 21:17:43,STABLE BEAMS,4000,120039.312,118646.846,23.0,hfoc
195774:2712,380:380,06/07/12 21:18:06,STABLE BEAMS,4000,119983.744,118582.331,23.0,hfoc
195774:2712,381:381,06/07/12 21:18:30,STABLE BEAMS,4000,119912.002,118539.011,23.0,hfoc
195774:2712,382:382,06/07/12 21:18:53,STABLE BEAMS,4000,119847.340,118455.909,23.0,hfoc
195774:2712,383:383,06/07/12 21:19:16,STABLE BEAMS,4000,119761.529,118369.905,23.0,hfoc
195774:2712,384:384,06/07/12 21:19:40,STABLE BEAMS,4000,119693.691,117544.000,23.0,hfoc
195774:2712,385:385,06/07/12 21:20:03,STABLE BEAMS,4000,119627.469,118017.284,23.0,hfoc
195774:2712,386:386,06/07/12 21:20:26,STABLE BEAMS,4000,119563.012,118188.040,23.0,hfoc
195774:2712,387:387,06/07/12 21:20:50,STABLE BEAMS,4000,119496.631,118128.397,22.9,hfoc
195774:2712,388:388,06/07/12 21:21:13,STABLE BEAMS,4000,119416.637,117820.030,22.9,hfoc
195774:2712,389:389,06/07/12 21:21:36,STABLE BEAMS,4000,119360.169,117993.495,22.9,hfoc
195774:2712,390:390,06/07/12 21:22:00,STABLE BEAMS,4000,119287.369,117923.904,22.9,hfoc
195774:2712,391:391,06/07/12 21:22:23,STABLE BEAMS,4000,119227.202,117088.268,22.9,hfoc
195774:2712,392:392,06/07/12 21:22:46,STABLE BEAMS,4000,119154.538,117802.137,22.9,hfoc
195774:2712,393:393,06/07/12 21:23:10,STABLE BEAMS,4000,119082.807,117721.688,22.9,hfoc
195774:2712,394:394,06/07/12 21:23:33,STABLE BEAMS,4000,119018.783,117434.640,22.8,hfoc
195774:2712,395:395,06/07/12 21:23:56,STABLE BEAMS,4000,118953.949,117589.540,22.8,hfoc
195774:2712,396:396,06/07/12 21:24:20,STABLE BEAMS,4000,118882.264,117578.124,22.8,hfoc
195774:2712,397:397,06/07/12 21:24:43,STABLE BEAMS,4000,118825.023,117523.888,22.8,hfoc
195774:2712,398:398,06/07/12 21:25:06,STABLE BEAMS,4000,118767.281,117458.474,22.8,hfoc
195774:2712,399:399,06/07/12 21:25:30,STABLE BEAMS,4000,118697.087,117397.352,22.8,hfoc
195774:2712,400:400,06/07/12 21:25:53,STABLE BEAMS,4000,118633.768,117343.036,22.8,hfoc
195774:2712,401:401,06/07/12 21:26:16,STABLE BEAMS,4000,118568.866,117277.656,22.8,hfoc
195774:2712,402:402,06/07/12 21:26:40,STABLE BEAMS,4000,118515.586,116475.927,22.8,hfoc
195774:2712,403:403,06/07/12 21:27:03,STABLE BEAMS,4000,118452.995,117166.600,22.7,hfoc
195774:2712,404:404,06/07/12 21:27:26,STABLE BEAMS,4000,118385.544,117099.877,22.7,hfoc
195774:2712,405:405,06/07/12 21:27:50,STABLE BEAMS,4000,118318.446,117024.049,22.7,hfoc
195774:2712,406:406,06/07/12 21:28:13,STABLE BEAMS,4000,118245.543,116918.821,22.7,hfoc
195774:2712,407:407,06/07/12 21:28:36,STABLE BEAMS,4000,118193.982,116850.117,22.7,hfoc
195774:2712,408:408,06/07/12 21:29:00,STABLE BEAMS,4000,118137.241,116807.024,22.7,hfoc
195774:2712,409:409,06/07/12 21:29:23,STABLE BEAMS,4000,118083.529,115993.446,22.7,hfoc
195774:2712,410:410,06/07/12 21:29:46,STABLE BEAMS,4000,118020.653,116702.365,22.7,hfoc
195774:2712,411:411,06/07/12 21:30:10,STABLE BEAMS,4000,117958.768,115876.790,22.6,hfoc
195774:2712,412:412,06/07/12 21:30:33,STABLE BEAMS,4000,117874.005,116559.712,22.6,hfoc
195774:2712,413:413,06/07/12 21:30:56,STABLE BEAMS,4000,117809.764,116491.475,22.6,hfoc
195774:2712,414:414,06/07/12 21:31:20,STABLE BEAMS,4000,117755.345,116429.419,22.6,hfoc
195774:2712,415:415,06/07/12 21:31:43,STABLE BEAMS,4000,117694.052,115241.309,22.6,hfoc
195774:2712,416:416,06/07/12 21:32:06,STABLE BEAMS,4000,117636.640,116343.802,22.6,hfoc
195774:2712,417:417,06/07/12 21:32:30,STABLE BEAMS,4000,117564.739,116271.514,22.6,hfoc
195774:2712,418:418,06/07/12 21:32:53,STABLE BEAMS,4000,117496.514,116200.523,22.6,hfoc
195774:2712,419:419,06/07/12 21:33:16,STABLE BEAMS,4000,117418.124,116125.355,22.5,hfoc
195774:2712,420:420,06/07/12 21:33:40,STABLE BEAMS,4000,117356.729,116063.458,22.5,hfoc
195774:2712,421:421,06/07/12 21:34:03,STABLE BEAMS,4000,117298.987,115992.285,22.5,hfoc
195774:2712,422:422,06/07/12 21:34:26,STABLE BEAMS,4000,117235.952,115194.870,22.5,hfoc
195774:2712,423:423,06/07/12 21:34:50,STABLE BEAMS,4000,117172.439,115133.634,22.5,hfoc
195774:2712,424:424,06/07/12 21:35:13,STABLE BEAMS,4000,117116.814,115825.012,22.5,hfoc
195774:2712,425:425,06/07/12 21:35:36,STABLE BEAMS,4000,117044.366,115758.051,22.5,hfoc
195774:2712,426:426,06/07/12 21:36:00,STABLE BEAMS,4000,116991.268,115703.200,22.5,hfoc
195774:2712,427:427,06/07/12 21:36:23,STABLE BEAMS,4000,116924.614,114898.306,22.4,hfoc
195774:2712,428:428,06/07/12 21:36:46,STABLE BEAMS,4000,116859.599,115570.631,22.4,hfoc
195774:2712,429:429,06/07/12 21:37:10,STABLE BEAMS,4000,116791.283,115510.089,22.4,hfoc
195774:2712,430:430,06/07/12 21:37:33,STABLE BEAMS,4000,116739.881,115466.256,22.4,hfoc
195774:2712,431:431,06/07/12 21:37:56,STABLE BEAMS,4000,116697.266,115413.591,22.4,hfoc
195774:2712,432:432,06/07/12 21:38:20,STABLE BEAMS,4000,116617.158,115326.209,22.4,hfoc
195774:2712,433:433,06/07/12 21:38:43,STABLE BEAMS,4000,116565.471,115287.908,22.4,hfoc
195774:2712,434:434,06/07/12 21:39:06,STABLE BEAMS,4000,116493.262,114239.117,22.4,hfoc
195774:2712,435:435,06/07/12 21:39:30,STABLE BEAMS,4000,116445.036,115182.782,22.4,hfoc
195774:2712,436:436,06/07/12 21:39:53,STABLE BEAMS,4000,116367.181,114361.020,22.3,hfoc
195774:2712,437:437,06/07/12 21:40:16,STABLE BEAMS,4000,116301.062,114297.189,22.3,hfoc
195774:2712,438:438,06/07/12 21:40:40,STABLE BEAMS,4000,116239.496,115022.464,22.3,hfoc
195774:2712,439:439,06/07/12 21:41:03,STABLE BEAMS,4000,116172.967,114963.606,22.3,hfoc
195774:2712,440:440,06/07/12 21:41:26,STABLE BEAMS,4000,116116.795,114896.406,22.3,hfoc
195774:2712,441:441,06/07/12 21:41:50,STABLE BEAMS,4000,116047.500,114825.517,22.3,hfoc
195774:2712,442:442,06/07/12 21:42:13,STABLE BEAMS,4000,115986.424,114765.089,22.3,hfoc
195774:2712,443:443,06/07/12 21:42:36,STABLE BEAMS,4000,115931.527,114714.245,22.3,hfoc
195774:2712,444:444,06/07/12 21:43:00,STABLE BEAMS,4000,115874.946,114440.411,22.2,hfoc
195774:2712,445:445,06/07/12 21:43:23,STABLE BEAMS,4000,115809.510,114596.985,22.2,hfoc
195774:2712,446:446,06/07/12 21:43:46,STABLE BEAMS,4000,115744.688,113800.173,22.2,hfoc
195774:2712,447:447,06/07/12 21:44:10,STABLE BEAMS,4000,115691.715,114481.581,22.2,hfoc
195774:2712,448:448,06/07/12 21:44:33,STABLE BEAMS,4000,115628.885,114418.250,22.2,hfoc
195774:2712,449:449,06/07/12 21:44:56,STABLE BEAMS,4000,115551.224,114340.248,22.2,hfoc
195774:2712,450:450,06/07/12 21:45:20,STABLE BEAMS,4000,115513.811,114311.303,22.2,hfoc
195774:2712,451:451,06/07/12 21:45:43,STABLE BEAMS,4000,115465.346,114270.281,22.2,hfoc
195774:2712,452:452,06/07/12 21:46:06,STABLE BEAMS,4000,115419.783,114218.264,22.2,hfoc
195774:2712,453:453,06/07/12 21:46:30,STABLE BEAMS,4000,115365.000,113200.763,22.1,hfoc
195774:2712,454:454,06/07/12 21:46:53,STABLE BEAMS,4000,115301.772,114108.403,22.1,hfoc
195774:2712,455:455,06/07/12 21:47:16,STABLE BEAMS,4000,115233.809,104051.521,22.1,hfoc
195774:2712,456:456,06/07/12 21:47:40,STABLE BEAMS,4000,115189.259,113983.233,22.1,hfoc
195774:2712,457:457,06/07/12 21:48:03,STABLE BEAMS,4000,115186.424,113986.181,22.1,hfoc
195774:2712,458:458,06/07/12 21:48:26,STABLE BEAMS,4000,115103.664,113911.184,22.1,hfoc
195774:2712,459:459,06/07/12 21:48:50,STABLE BEAMS,4000,115040.402,113862.388,22.1,hfoc
195774:2712,460:460,06/07/12 21:49:13,STABLE BEAMS,4000,114965.177,103331.857,22.1,hfoc
195774:2712,461:461,06/07/12 21:49:36,STABLE BEAMS,4000,114902.780,113720.429,22.1,hfoc
195774:2712,462:462,06/07/12 21:49:59,STABLE BEAMS,4000,114899.820,113717.493,22.1,hfoc
195774:2712,463:463,06/07/12 21:50:23,STABLE BEAMS,4000,114837.468,113436.454,22.0,hfoc
195774:2712,464:464,06/07/12 21:50:46,STABLE BEAMS,4000,114761.811,113353.683,22.0,hfoc
195774:2712,465:465,06/07/12 21:51:09,STABLE BEAMS,4000,114708.645,112797.593,22.0,hfoc
195774:2712,466:466,06/07/12 21:51:33,STABLE BEAMS,4000,114642.434,113468.495,22.0,hfoc
195774:2712,469:469,06/07/12 21:52:43,STABLE BEAMS,4000,114472.816,113077.391,22.0,hfoc
195774:2712,470:470,06/07/12 21:53:06,STABLE BEAMS,4000,114426.411,113246.679,22.0,hfoc
195774:2712,471:471,06/07/12 21:53:29,STABLE BEAMS,4000,114351.084,113186.990,22.0,hfoc
195774:2712,472:472,06/07/12 21:53:53,STABLE BEAMS,4000,114290.963,113122.908,21.9,hfoc
195774:2712,473:473,06/07/12 21:54:16,STABLE BEAMS,4000,114224.547,112836.725,21.9,hfoc
195774:2712,474:474,06/07/12 21:54:39,STABLE BEAMS,4000,114109.029,112949.671,21.9,hfoc
195774:2712,475:475,06/07/12 21:55:03,STABLE BEAMS,4000,113927.073,112030.193,21.9,hfoc
195774:2712,476:476,06/07/12 21:55:26,STABLE BEAMS,4000,113936.441,112775.421,21.9,hfoc
195774:2712,477:477,06/07/12 21:55:49,STABLE BEAMS,4000,113983.017,112824.956,21.9,hfoc
195774:2712,478:478,06/07/12 21:56:13,STABLE BEAMS,4000,113913.073,112759.133,21.9,hfoc
195774:2712,479:479,06/07/12 21:56:36,STABLE BEAMS,4000,113834.320,112662.964,21.9,hfoc
195774:2712,480:480,06/07/12 21:56:59,STABLE BEAMS,4000,113773.300,112584.359,21.8,hfoc
195774:2712,481:481,06/07/12 21:57:23,STABLE BEAMS,4000,113714.237,112527.061,21.8,hfoc
195774:2712,482:482,06/07/12 21:57:46,STABLE BEAMS,4000,113661.355,112494.052,21.8,hfoc
195774:2712,483:483,06/07/12 21:58:09,STABLE BEAMS,4000,113604.137,112435.161,21.8,hfoc
195774:2712,484:484,06/07/12 21:58:33,STABLE BEAMS,4000,113543.037,112376.941,21.8,hfoc
195774:2712,485:485,06/07/12 21:58:56,STABLE BEAMS,4000,113479.786,112308.670,21.8,hfoc
195774:2712,486:486,06/07/12 21:59:19,STABLE BEAMS,4000,113427.189,112258.896,21.8,hfoc
195774:2712,487:487,06/07/12 21:59:43,STABLE BEAMS,4000,113373.260,112188.519,21.8,hfoc
195774:2712,488:488,06/07/12 22:00:06,STABLE BEAMS,4000,113310.237,112148.807,21.8,hfoc
195774:2712,489:489,06/07/12 22:00:29,STABLE BEAMS,4000,113249.934,111860.359,21.7,hfoc
195774:2712,490:490,06/07/12 22:00:53,STABLE BEAMS,4000,113194.730,112019.755,21.7,hfoc
195774:2712,491:491,06/07/12 22:01:16,STABLE BEAMS,4000,113124.047,111955.480,21.7,hfoc
195774:2712,492:492,06/07/12 22:01:39,STABLE BEAMS,4000,113064.244,110804.089,21.7,hfoc
195774:2712,493:493,06/07/12 22:02:03,STABLE BEAMS,4000,112925.211,111767.730,21.7,hfoc
195774:2712,494:494,06/07/12 22:02:26,STABLE BEAMS,4000,112827.141,111674.055,21.7,hfoc
195774:2712,495:495,06/07/12 22:02:49,STABLE BEAMS,4000,112748.490,111587.186,21.6,hfoc
195774:2712,496:496,06/07/12 22:03:13,STABLE BEAMS,4000,112686.525,111537.115,21.6,hfoc
195774:2712,497:497,06/07/12 22:03:36,STABLE BEAMS,4000,112617.344,107252.257,21.6,hfoc
195774:2712,498:498,06/07/12 22:03:59,STABLE BEAMS,4000,112559.181,101894.193,21.6,hfoc
195774:2712,499:499,06/07/12 22:04:23,STABLE BEAMS,4000,112498.787,111131.931,21.6,hfoc
195774:2712,500:500,06/07/12 22:04:46,STABLE BEAMS,4000,112445.052,111295.858,21.6,hfoc
195774:2712,501:501,06/07/12 22:05:09,STABLE BEAMS,4000,112393.308,111253.630,21.6,hfoc
195774:2712,502:502,06/07/12 22:05:33,STABLE BEAMS,4000,112333.017,111188.353,21.6,hfoc
195774:2712,503:503,06/07/12 22:05:56,STABLE BEAMS,4000,112279.998,111141.469,21.6,hfoc
195774:2712,504:504,06/07/12 22:06:19,STABLE BEAMS,4000,112234.265,111106.310,21.5,hfoc
195774:2712,505:505,06/07/12 22:06:43,STABLE BEAMS,4000,112187.552,111055.579,21.5,hfoc
195774:2712,506:506,06/07/12 22:07:06,STABLE BEAMS,4000,112131.039,111006.362,21.5,hfoc
195774:2712,507:507,06/07/12 22:07:29,STABLE BEAMS,4000,112054.266,110920.279,21.5,hfoc
195774:2712,508:508,06/07/12 22:07:53,STABLE BEAMS,4000,112000.485,110864.802,21.5,hfoc
195774:2712,509:509,06/07/12 22:08:16,STABLE BEAMS,4000,111937.098,110808.778,21.5,hfoc
195774:2712,510:510,06/07/12 22:08:39,STABLE BEAMS,4000,111885.195,110745.072,21.5,hfoc
195774:2712,511:511,06/07/12 22:09:03,STABLE BEAMS,4000,111833.053,110011.306,21.5,hfoc
195774:2712,512:512,06/07/12 22:09:26,STABLE BEAMS,4000,111771.293,110663.644,21.5,hfoc
195774:2712,513:513,06/07/12 22:09:49,STABLE BEAMS,4000,111715.383,109902.242,21.4,hfoc
195774:2712,514:514,06/07/12 22:10:13,STABLE BEAMS,4000,111654.454,110338.044,21.4,hfoc
195774:2712,515:515,06/07/12 22:10:36,STABLE BEAMS,4000,111594.140,110492.706,21.4,hfoc
195774:2712,516:516,06/07/12 22:10:59,STABLE BEAMS,4000,111535.396,110436.774,21.4,hfoc
195774:2712,517:517,06/07/12 22:11:23,STABLE BEAMS,4000,111475.276,110166.560,21.4,hfoc
195774:2712,518:518,06/07/12 22:11:46,STABLE BEAMS,4000,111420.311,110321.699,21.4,hfoc
195774:2712,519:519,06/07/12 22:12:09,STABLE BEAMS,4000,111373.097,110287.211,21.4,hfoc
195774:2712,520:520,06/07/12 22:12:33,STABLE BEAMS,4000,111323.903,110228.479,21.4,hfoc
195774:2712,521:521,06/07/12 22:12:56,STABLE BEAMS,4000,111265.854,110150.977,21.4,hfoc
195774:2712,522:522,06/07/12 22:13:19,STABLE BEAMS,4000,111212.620,110110.502,21.4,hfoc
195774:2712,523:523,06/07/12 22:13:43,STABLE BEAMS,4000,111149.915,109335.942,21.3,hfoc
195774:2712,524:524,06/07/12 22:14:06,STABLE BEAMS,4000,111097.284,109995.200,21.3,hfoc
195774:2712,525:525,06/07/12 22:14:29,STABLE BEAMS,4000,111037.903,109929.753,21.3,hfoc
195774:2712,526:526,06/07/12 22:14:53,STABLE BEAMS,4000,110978.977,109874.742,21.3,hfoc
195774:2712,527:527,06/07/12 22:15:16,STABLE BEAMS,4000,110923.420,109821.952,21.3,hfoc
195774:2712,528:528,06/07/12 22:15:39,STABLE BEAMS,4000,110863.060,109330.946,21.3,hfoc
195774:2712,529:529,06/07/12 22:16:03,STABLE BEAMS,4000,110829.562,109025.265,21.3,hfoc
195774:2712,530:530,06/07/12 22:16:26,STABLE BEAMS,4000,110779.048,109681.233,21.3,hfoc
195774:2712,531:531,06/07/12 22:16:49,STABLE BEAMS,4000,110731.095,109631.539,21.3,hfoc
195774:2712,532:532,06/07/12 22:17:13,STABLE BEAMS,4000,110682.288,108879.277,21.2,hfoc
195774:2712,533:533,06/07/12 22:17:36,STABLE BEAMS,4000,110615.884,109534.061,21.2,hfoc
195774:2712,534:534,06/07/12 22:17:59,STABLE BEAMS,4000,110563.298,109455.444,21.2,hfoc
195774:2712,535:535,06/07/12 22:18:23,STABLE BEAMS,4000,110517.690,109425.771,21.2,hfoc
195774:2712,536:536,06/07/12 22:18:46,STABLE BEAMS,4000,110472.423,109382.063,21.2,hfoc
195774:2712,537:537,06/07/12 22:19:09,STABLE BEAMS,4000,110413.406,109326.939,21.2,hfoc
195774:2712,538:538,06/07/12 22:19:33,STABLE BEAMS,4000,110365.384,109262.834,21.2,hfoc
195774:2712,539:539,06/07/12 22:19:56,STABLE BEAMS,4000,110306.128,109229.530,21.2,hfoc
195774:2712,540:540,06/07/12 22:20:19,STABLE BEAMS,4000,110246.759,109169.648,21.2,hfoc
195774:2712,541:541,06/07/12 22:20:43,STABLE BEAMS,4000,110196.586,109121.080,21.2,hfoc
195774:2712,542:542,06/07/12 22:21:06,STABLE BEAMS,4000,110137.569,108136.371,21.1,hfoc
195774:2712,543:543,06/07/12 22:21:29,STABLE BEAMS,4000,110076.948,108991.596,21.1,hfoc
195774:2712,544:544,06/07/12 22:21:53,STABLE BEAMS,4000,110022.506,108953.090,21.1,hfoc
195774:2712,545:545,06/07/12 22:22:16,STABLE BEAMS,4000,109958.572,108884.285,21.1,hfoc
195774:2712,546:546,06/07/12 22:22:39,STABLE BEAMS,4000,109914.261,108838.210,21.1,hfoc
195774:2712,547:547,06/07/12 22:23:03,STABLE BEAMS,4000,109849.519,108778.476,21.1,hfoc
195774:2712,548:548,06/07/12 22:23:26,STABLE BEAMS,4000,109798.243,108030.493,21.1,hfoc
195774:2712,549:549,06/07/12 22:23:49,STABLE BEAMS,4000,109731.577,108661.683,21.1,hfoc
195774:2712,550:550,06/07/12 22:24:13,STABLE BEAMS,4000,109688.290,108624.315,21.1,hfoc
195774:2712,551:551,06/07/12 22:24:36,STABLE BEAMS,4000,109633.565,108344.278,21.0,hfoc
195774:2712,552:552,06/07/12 22:24:59,STABLE BEAMS,4000,109581.537,108514.215,21.0,hfoc
195774:2712,553:553,06/07/12 22:25:23,STABLE BEAMS,4000,109529.918,108469.665,21.0,hfoc
195774:2712,554:554,06/07/12 22:25:46,STABLE BEAMS,4000,109470.355,108428.199,21.0,hfoc
195774:2712,555:555,06/07/12 22:26:09,STABLE BEAMS,4000,109427.467,108391.184,21.0,hfoc
195774:2712,556:556,06/07/12 22:26:33,STABLE BEAMS,4000,109377.931,108332.281,21.0,hfoc
195774:2712,557:557,06/07/12 22:26:56,STABLE BEAMS,4000,109328.339,108286.434,21.0,hfoc
195774:2712,558:558,06/07/12 22:27:19,STABLE BEAMS,4000,109263.665,108232.220,21.0,hfoc
195774:2712,559:559,06/07/12 22:27:43,STABLE BEAMS,4000,109215.928,108176.197,21.0,hfoc
195774:2712,560:560,06/07/12 22:28:06,STABLE BEAMS,4000,109160.952,108128.289,21.0,hfoc
195774:2712,561:561,06/07/12 22:28:29,STABLE BEAMS,4000,109113.272,108077.786,20.9,hfoc
195774:2712,562:562,06/07/12 22:28:53,STABLE BEAMS,4000,109062.485,107320.755,20.9,hfoc
195774:2712,563:563,06/07/12 22:29:16,STABLE BEAMS,4000,109011.299,107964.784,20.9,hfoc
195774:2712,564:564,06/07/12 22:29:39,STABLE BEAMS,4000,108955.856,107908.795,20.9,hfoc
195774:2712,565:565,06/07/12 22:30:03,STABLE BEAMS,4000,108913.207,107873.077,20.9,hfoc
195774:2712,566:566,06/07/12 22:30:26,STABLE BEAMS,4000,108860.405,107601.976,20.9,hfoc
195774:2712,567:567,06/07/12 22:30:49,STABLE BEAMS,4000,108804.848,106369.794,20.9,hfoc
195774:2712,568:568,06/07/12 22:31:13,STABLE BEAMS,4000,108762.996,107501.345,20.9,hfoc
195774:2712,569:569,06/07/12 22:31:36,STABLE BEAMS,4000,108705.277,107459.516,20.9,hfoc
195774:2712,570:570,06/07/12 22:31:59,STABLE BEAMS,4000,108658.257,106572.010,20.9,hfoc
195774:2712,571:571,06/07/12 22:32:23,STABLE BEAMS,4000,108607.606,107567.146,20.8,hfoc
195774:2712,572:572,06/07/12 22:32:46,STABLE BEAMS,4000,108558.241,107513.900,20.8,hfoc
195774:2712,573:573,06/07/12 22:33:09,STABLE BEAMS,4000,108498.257,107452.345,20.8,hfoc
195774:2712,574:574,06/07/12 22:33:33,STABLE BEAMS,4000,108449.063,107412.291,20.8,hfoc
195774:2712,575:575,06/07/12 22:33:56,STABLE BEAMS,4000,108395.532,107352.762,20.8,hfoc
195774:2712,576:576,06/07/12 22:34:19,STABLE BEAMS,4000,108340.386,107311.149,20.8,hfoc
195774:2712,577:577,06/07/12 22:34:43,STABLE BEAMS,4000,108287.663,107256.764,20.8,hfoc
195774:2712,578:578,06/07/12 22:35:06,STABLE BEAMS,4000,108230.843,107201.572,20.8,hfoc
195774:2712,579:579,06/07/12 22:35:29,STABLE BEAMS,4000,108174.581,107153.414,20.8,hfoc
195774:2712,580:580,06/07/12 22:35:53,STABLE BEAMS,4000,108118.227,107088.934,20.8,hfoc
195774:2712,581:581,06/07/12 22:36:16,STABLE BEAMS,4000,108057.822,106822.715,20.7,hfoc
195774:2712,582:582,06/07/12 22:36:39,STABLE BEAMS,4000,108001.355,106763.664,20.7,hfoc
195774:2712,583:583,06/07/12 22:37:03,STABLE BEAMS,4000,107949.907,106936.253,20.7,hfoc
195774:2712,584:584,06/07/12 22:37:26,STABLE BEAMS,4000,107902.887,106890.758,20.7,hfoc
195774:2712,585:585,06/07/12 22:37:49,STABLE BEAMS,4000,107838.703,106814.247,20.7,hfoc
195774:2712,586:586,06/07/12 22:38:13,STABLE BEAMS,4000,107779.276,106748.913,20.7,hfoc
195774:2712,587:587,06/07/12 22:38:36,STABLE BEAMS,4000,107728.648,106717.077,20.7,hfoc
195774:2712,588:588,06/07/12 22:38:59,STABLE BEAMS,4000,107665.181,106660.655,20.7,hfoc
195774:2712,589:589,06/07/12 22:39:23,STABLE BEAMS,4000,107611.104,105907.630,20.7,hfoc
195774:2712,590:590,06/07/12 22:39:46,STABLE BEAMS,4000,107551.575,105855.488,20.6,hfoc
195774:2712,591:591,06/07/12 22:40:09,STABLE BEAMS,4000,107505.887,106497.480,20.6,hfoc
195774:2712,592:592,06/07/12 22:40:33,STABLE BEAMS,4000,107447.564,106436.482,20.6,hfoc
195774:2712,593:593,06/07/12 22:40:56,STABLE BEAMS,4000,107388.001,106388.222,20.6,hfoc
195774:2712,594:594,06/07/12 22:41:19,STABLE BEAMS,4000,107341.846,106128.878,20.6,hfoc
195774:2712,595:595,06/07/12 22:41:42,STABLE BEAMS,4000,107286.062,93361.400,20.6,hfoc
195774:2712,596:596,06/07/12 22:42:06,STABLE BEAMS,4000,107226.863,106021.635,20.6,hfoc
195774:2712,597:597,06/07/12 22:42:29,STABLE BEAMS,4000,107169.406,105972.327,20.6,hfoc
195774:2712,598:598,06/07/12 22:42:52,STABLE BEAMS,4000,107109.467,105444.989,20.6,hfoc
195774:2712,599:599,06/07/12 22:43:16,STABLE BEAMS,4000,107058.179,106063.612,20.6,hfoc
195774:2712,600:600,06/07/12 22:43:39,STABLE BEAMS,4000,106971.515,105778.795,20.5,hfoc
195774:2712,601:601,06/07/12 22:44:02,STABLE BEAMS,4000,106934.670,105948.731,20.5,hfoc
195774:2712,602:602,06/07/12 22:44:26,STABLE BEAMS,4000,106869.576,105899.196,20.5,hfoc
195774:2712,603:603,06/07/12 22:44:49,STABLE BEAMS,4000,106816.796,105836.218,20.5,hfoc
195774:2712,604:604,06/07/12 22:45:12,STABLE BEAMS,4000,106764.939,105369.525,20.5,hfoc
195774:2712,605:605,06/07/12 22:45:36,STABLE BEAMS,4000,106700.846,105722.396,20.5,hfoc
195774:2712,606:606,06/07/12 22:45:59,STABLE BEAMS,4000,106641.817,104982.472,20.5,hfoc
195774:2712,607:607,06/07/12 22:46:22,STABLE BEAMS,4000,106583.871,105610.759,20.5,hfoc
195774:2712,608:608,06/07/12 22:46:46,STABLE BEAMS,4000,106537.716,104175.769,20.5,hfoc
195774:2712,609:609,06/07/12 22:47:09,STABLE BEAMS,4000,106475.819,105511.154,20.4,hfoc
195774:2712,610:610,06/07/12 22:47:32,STABLE BEAMS,4000,106331.402,105151.134,20.4,hfoc
195774:2712,611:611,06/07/12 22:47:56,STABLE BEAMS,4000,106323.149,105336.471,20.4,hfoc
195774:2712,612:612,06/07/12 22:48:19,STABLE BEAMS,4000,106273.011,105308.061,20.4,hfoc
195774:2712,613:613,06/07/12 22:48:42,STABLE BEAMS,4000,106223.248,105255.566,20.4,hfoc
195774:2712,614:614,06/07/12 22:49:06,STABLE BEAMS,4000,106170.764,105209.912,20.4,hfoc
195774:2712,615:615,06/07/12 22:49:29,STABLE BEAMS,4000,106120.967,105153.149,20.4,hfoc
195774:2712,616:616,06/07/12 22:49:52,STABLE BEAMS,4000,106080.219,105115.952,20.4,hfoc
195774:2712,617:617,06/07/12 22:50:16,STABLE BEAMS,4000,106025.664,105069.307,20.4,hfoc
195774:2712,618:618,06/07/12 22:50:39,STABLE BEAMS,4000,105972.133,105022.629,20.3,hfoc
195774:2712,620:620,06/07/12 22:51:26,STABLE BEAMS,4000,105844.095,104881.979,20.3,hfoc
195774:2712,621:621,06/07/12 22:51:49,STABLE BEAMS,4000,105790.109,104833.764,20.3,hfoc
195774:2712,622:622,06/07/12 22:52:12,STABLE BEAMS,4000,105734.495,104776.534,20.3,hfoc
195774:2712,623:623,06/07/12 22:52:36,STABLE BEAMS,4000,105674.488,104721.296,20.3,hfoc
195774:2712,624:624,06/07/12 22:52:59,STABLE BEAMS,4000,105623.450,104671.783,20.3,hfoc
195774:2712,625:625,06/07/12 22:53:22,STABLE BEAMS,4000,105492.293,104543.916,20.3,hfoc
195774:2712,626:626,06/07/12 22:53:46,STABLE BEAMS,4000,105314.230,104368.504,20.2,hfoc
195774:2712,627:627,06/07/12 22:54:09,STABLE BEAMS,4000,105205.200,104267.829,20.2,hfoc
195774:2712,628:628,06/07/12 22:54:32,STABLE BEAMS,4000,105172.419,104219.557,20.2,hfoc
195774:2712,629:629,06/07/12 22:54:56,STABLE BEAMS,4000,105183.380,104239.885,20.2,hfoc
195774:2712,630:630,06/07/12 22:55:19,STABLE BEAMS,4000,105143.371,104205.488,20.2,hfoc
195774:2712,631:631,06/07/12 22:55:42,STABLE BEAMS,4000,105092.140,104158.923,20.2,hfoc
195774:2712,632:632,06/07/12 22:56:06,STABLE BEAMS,4000,101020.084,99511.860,19.4,hfoc
195774:2712,633:633,06/07/12 22:56:29,STABLE BEAMS,4000,103010.424,102114.234,19.8,hfoc
195774:2712,634:634,06/07/12 22:56:52,STABLE BEAMS,4000,101036.121,99985.338,19.4,hfoc
195774:2712,635:635,06/07/12 22:57:16,STABLE BEAMS,4000,101166.562,100305.633,19.4,hfoc
195774:2712,636:636,06/07/12 22:57:39,STABLE BEAMS,4000,104723.572,103787.351,20.1,hfoc
195774:2712,637:637,06/07/12 22:58:02,STABLE BEAMS,4000,104682.596,103747.786,20.1,hfoc
195774:2712,638:638,06/07/12 22:58:26,STABLE BEAMS,4000,104625.139,103691.877,20.1,hfoc
195774:2712,639:639,06/07/12 22:58:49,STABLE BEAMS,4000,104574.124,103228.245,20.1,hfoc
195774:2712,640:640,06/07/12 22:59:12,STABLE BEAMS,4000,104532.715,103595.048,20.1,hfoc
195774:2712,641:641,06/07/12 22:59:36,STABLE BEAMS,4000,104479.697,103532.059,20.1,hfoc
195774:2712,642:642,06/07/12 22:59:59,STABLE BEAMS,4000,104362.426,102753.151,20.0,hfoc
195774:2712,643:643,06/07/12 23:00:22,STABLE BEAMS,4000,104368.129,103441.343,20.0,hfoc
195774:2712,644:644,06/07/12 23:00:46,STABLE BEAMS,4000,104235.628,103308.979,20.0,hfoc
195774:2712,645:645,06/07/12 23:01:09,STABLE BEAMS,4000,104184.203,103251.749,20.0,hfoc
195774:2712,646:646,06/07/12 23:01:32,STABLE BEAMS,4000,104143.876,103213.869,20.0,hfoc
195774:2712,647:647,06/07/12 23:01:56,STABLE BEAMS,4000,104085.133,102166.842,20.0,hfoc
195774:2712,648:648,06/07/12 23:02:19,STABLE BEAMS,4000,104029.018,103103.166,20.0,hfoc
195774:2712,649:649,06/07/12 23:02:42,STABLE BEAMS,4000,103966.962,102177.689,20.0,hfoc
195774:2712,651:651,06/07/12 23:03:29,STABLE BEAMS,4000,103863.043,102936.576,19.9,hfoc
195774:2712,652:652,06/07/12 23:03:52,STABLE BEAMS,4000,103811.527,102894.871,19.9,hfoc
195774:2712,653:653,06/07/12 23:04:16,STABLE BEAMS,4000,103756.039,102834.682,19.9,hfoc
195774:2712,654:654,06/07/12 23:04:39,STABLE BEAMS,4000,103709.872,102786.854,19.9,hfoc
195774:2712,655:655,06/07/12 23:05:02,STABLE BEAMS,4000,103651.482,102727.951,19.9,hfoc
195774:2712,656:656,06/07/12 23:05:26,STABLE BEAMS,4000,103590.370,102679.816,19.9,hfoc
195774:2712,657:657,06/07/12 23:05:49,STABLE BEAMS,4000,103538.661,102626.490,19.9,hfoc
195774:2712,658:658,06/07/12 23:06:12,STABLE BEAMS,4000,103478.916,102569.329,19.9,hfoc
195774:2712,659:659,06/07/12 23:06:36,STABLE BEAMS,4000,103436.005,102517.494,19.9,hfoc
195774:2712,660:660,06/07/12 23:06:59,STABLE BEAMS,4000,103380.562,102463.577,19.8,hfoc
195774:2712,661:661,06/07/12 23:07:22,STABLE BEAMS,4000,103335.466,101762.694,19.8,hfoc
195774:2712,662:662,06/07/12 23:07:46,STABLE BEAMS,4000,103281.480,102366.407,19.8,hfoc
195774:2712,663:663,06/07/12 23:08:09,STABLE BEAMS,4000,103226.845,102320.513,19.8,hfoc
195774:2712,664:664,06/07/12 23:08:32,STABLE BEAMS,4000,103171.960,102257.843,19.8,hfoc
195774:2712,665:665,06/07/12 23:08:56,STABLE BEAMS,4000,103115.151,102207.738,19.8,hfoc
195774:2712,666:666,06/07/12 23:09:19,STABLE BEAMS,4000,103061.245,102157.395,19.8,hfoc
195774:2712,667:667,06/07/12 23:09:42,STABLE BEAMS,4000,103011.539,102108.121,19.8,hfoc
195774:2712,668:668,06/07/12 23:10:06,STABLE BEAMS,4000,102945.841,102044.028,19.8,hfoc
195774:2712,669:669,06/07/12 23:10:29,STABLE BEAMS,4000,102894.530,101991.112,19.8,hfoc
195774:2712,670:670,06/07/12 23:10:52,STABLE BEAMS,4000,102855.239,101304.195,19.7,hfoc
195774:2712,671:671,06/07/12 23:11:16,STABLE BEAMS,4000,102798.009,101908.807,19.7,hfoc
195774:2712,672:672,06/07/12 23:11:39,STABLE BEAMS,4000,102742.373,101853.649,19.7,hfoc
195774:2712,673:673,06/07/12 23:12:02,STABLE BEAMS,4000,102682.252,101802.270,19.7,hfoc
195774:2712,674:674,06/07/12 23:12:26,STABLE BEAMS,4000,102633.240,101739.303,19.7,hfoc
195774:2712,675:675,06/07/12 23:12:49,STABLE BEAMS,4000,102587.609,101035.450,19.7,hfoc
195774:2712,676:676,06/07/12 23:13:12,STABLE BEAMS,4000,102529.332,101438.426,19.7,hfoc
195774:2712,677:677,06/07/12 23:13:36,STABLE BEAMS,4000,102481.890,101600.554,19.7,hfoc
195774:2712,678:678,06/07/12 23:13:59,STABLE BEAMS,4000,102425.435,101534.332,19.7,hfoc
195774:2712,679:679,06/07/12 23:14:22,STABLE BEAMS,4000,102397.139,101508.335,19.7,hfoc
195774:2712,680:680,06/07/12 23:14:46,STABLE BEAMS,4000,102351.701,101460.223,19.6,hfoc
195774:2712,681:681,06/07/12 23:15:09,STABLE BEAMS,4000,102306.115,101421.170,19.6,hfoc
195774:2712,682:682,06/07/12 23:15:32,STABLE BEAMS,4000,102257.934,101375.448,19.6,hfoc
195774:2712,683:683,06/07/12 23:15:56,STABLE BEAMS,4000,102202.366,101316.260,19.6,hfoc
195774:2712,684:684,06/07/12 23:16:19,STABLE BEAMS,4000,102156.712,101268.967,19.6,hfoc
195774:2712,685:685,06/07/12 23:16:42,STABLE BEAMS,4000,102108.042,101227.866,19.6,hfoc
195774:2712,686:686,06/07/12 23:17:06,STABLE BEAMS,4000,102051.313,101159.391,19.6,hfoc
195774:2712,687:687,06/07/12 23:17:29,STABLE BEAMS,4000,101987.151,101110.072,19.6,hfoc
195774:2712,688:688,06/07/12 23:17:52,STABLE BEAMS,4000,101923.593,100400.857,19.6,hfoc
195774:2712,689:689,06/07/12 23:18:16,STABLE BEAMS,4000,101874.057,100996.921,19.6,hfoc
195774:2712,690:690,06/07/12 23:18:39,STABLE BEAMS,4000,101821.779,100934.899,19.5,hfoc
195774:2712,691:691,06/07/12 23:19:02,STABLE BEAMS,4000,101781.725,100908.436,19.5,hfoc
195774:2712,692:692,06/07/12 23:19:26,STABLE BEAMS,4000,101729.435,100849.476,19.5,hfoc
195774:2712,693:693,06/07/12 23:19:49,STABLE BEAMS,4000,101682.586,100155.320,19.5,hfoc
195774:2712,694:694,06/07/12 23:20:12,STABLE BEAMS,4000,101626.403,100754.446,19.5,hfoc
195774:2712,695:695,06/07/12 23:20:36,STABLE BEAMS,4000,101576.356,100504.731,19.5,hfoc
195774:2712,696:696,06/07/12 23:20:59,STABLE BEAMS,4000,101522.768,100655.762,19.5,hfoc
195774:2712,697:697,06/07/12 23:21:22,STABLE BEAMS,4000,101470.137,100599.522,19.5,hfoc
195774:2712,698:698,06/07/12 23:21:46,STABLE BEAMS,4000,101423.253,100557.089,19.5,hfoc
195774:2712,699:699,06/07/12 23:22:09,STABLE BEAMS,4000,101382.289,100516.478,19.5,hfoc
195774:2712,700:700,06/07/12 23:22:32,STABLE BEAMS,4000,101328.519,100462.162,19.5,hfoc
195774:2712,701:701,06/07/12 23:22:56,STABLE BEAMS,4000,101278.187,100408.199,19.4,hfoc
195774:2712,702:702,06/07/12 23:23:19,STABLE BEAMS,4000,101224.668,100159.782,19.4,hfoc
195774:2712,703:703,06/07/12 23:23:42,STABLE BEAMS,4000,101159.983,100294.058,19.4,hfoc
195774:2712,704:704,06/07/12 23:24:06,STABLE BEAMS,4000,101103.231,100239.799,19.4,hfoc
195774:2712,705:705,06/07/12 23:24:29,STABLE BEAMS,4000,101053.468,100194.509,19.4,hfoc
195774:2712,706:706,06/07/12 23:24:52,STABLE BEAMS,4000,101006.380,100151.871,19.4,hfoc
195774:2712,707:707,06/07/12 23:25:16,STABLE BEAMS,4000,100944.142,100089.155,19.4,hfoc
195774:2712,708:708,06/07/12 23:25:39,STABLE BEAMS,4000,100896.427,100035.784,19.4,hfoc
195774:2712,709:709,06/07/12 23:26:02,STABLE BEAMS,4000,100848.998,99995.810,19.4,hfoc
195774:2712,710:710,06/07/12 23:26:26,STABLE BEAMS,4000,100790.721,99941.050,19.3,hfoc
195774:2712,711:711,06/07/12 23:26:49,STABLE BEAMS,4000,100739.683,99695.023,19.3,hfoc
195774:2712,712:712,06/07/12 23:27:12,STABLE BEAMS,4000,100688.213,99845.450,19.3,hfoc
195774:2712,713:713,06/07/12 23:27:36,STABLE BEAMS,4000,100639.531,99791.146,19.3,hfoc
195774:2712,714:714,06/07/12 23:27:59,STABLE BEAMS,4000,100594.218,99737.149,19.3,hfoc
195774:2712,715:715,06/07/12 23:28:22,STABLE BEAMS,4000,100543.226,99705.711,19.3,hfoc
195774:2712,716:716,06/07/12 23:28:46,STABLE BEAMS,4000,100508.237,99021.719,19.3,hfoc
195774:2712,717:717,06/07/12 23:29:09,STABLE BEAMS,4000,100450.962,99609.190,19.3,hfoc
195774:2712,718:718,06/07/12 23:29:32,STABLE BEAMS,4000,100398.956,99553.599,19.3,hfoc
195774:2712,719:719,06/07/12 23:29:56,STABLE BEAMS,4000,100348.499,99498.555,19.3,hfoc
195774:2712,720:720,06/07/12 23:30:19,STABLE BEAMS,4000,100291.565,99442.099,19.3,hfoc
195774:2712,721:721,06/07/12 23:30:42,STABLE BEAMS,4000,100253.389,99408.260,19.2,hfoc
195774:2712,722:722,06/07/12 23:31:06,STABLE BEAMS,4000,100213.517,99369.731,19.2,hfoc
195774:2712,723:723,06/07/12 23:31:29,STABLE BEAMS,4000,100155.092,99314.800,19.2,hfoc
195774:2712,724:724,06/07/12 23:31:52,STABLE BEAMS,4000,100112.443,98291.391,19.2,hfoc
195774:2712,725:725,06/07/12 23:32:15,STABLE BEAMS,4000,100065.787,99222.229,19.2,hfoc
195774:2712,726:726,06/07/12 23:32:39,STABLE BEAMS,4000,100012.496,99169.392,19.2,hfoc
195774:2712,727:727,06/07/12 23:33:02,STABLE BEAMS,4000,99952.477,99119.868,19.2,hfoc
195774:2712,728:728,06/07/12 23:33:25,STABLE BEAMS,4000,99901.758,99066.588,19.2,hfoc
195774:2712,729:729,06/07/12 23:33:49,STABLE BEAMS,4000,99852.280,99022.516,19.2,hfoc
195774:2712,730:730,06/07/12 23:34:12,STABLE BEAMS,4000,99797.896,98955.600,19.2,hfoc
195774:2712,731:731,06/07/12 23:34:35,STABLE BEAMS,4000,99766.572,98931.515,19.2,hfoc
195774:2712,732:732,06/07/12 23:34:59,STABLE BEAMS,4000,99728.327,98890.608,19.1,hfoc
195774:2712,733:733,06/07/12 23:35:22,STABLE BEAMS,4000,99681.717,98654.996,19.1,hfoc
195774:2712,734:734,06/07/12 23:35:45,STABLE BEAMS,4000,99634.242,98163.637,19.1,hfoc
195774:2712,735:735,06/07/12 23:36:09,STABLE BEAMS,4000,99579.528,98752.029,19.1,hfoc
195774:2712,736:736,06/07/12 23:36:32,STABLE BEAMS,4000,99525.052,98065.021,19.1,hfoc
195774:2712,737:737,06/07/12 23:36:55,STABLE BEAMS,4000,99475.506,98645.879,19.1,hfoc
195774:2712,738:738,06/07/12 23:37:19,STABLE BEAMS,4000,99427.336,98603.093,19.1,hfoc
195774:2712,739:739,06/07/12 23:37:42,STABLE BEAMS,4000,99379.724,98553.876,19.1,hfoc
195774:2712,740:740,06/07/12 23:38:05,STABLE BEAMS,4000,99341.161,98509.679,19.1,hfoc
195774:2712,741:741,06/07/12 23:38:29,STABLE BEAMS,4000,99293.345,98471.196,19.1,hfoc
195774:2712,742:742,06/07/12 23:38:52,STABLE BEAMS,4000,99251.788,98429.002,19.1,hfoc
195774:2712,743:743,06/07/12 23:39:15,STABLE BEAMS,4000,99207.318,98388.868,19.0,hfoc
195774:2712,744:744,06/07/12 23:39:39,STABLE BEAMS,4000,99161.880,98346.765,19.0,hfoc
195774:2712,745:745,06/07/12 23:40:02,STABLE BEAMS,4000,99123.818,98310.001,19.0,hfoc
195774:2712,746:746,06/07/12 23:40:25,STABLE BEAMS,4000,99074.943,98249.641,19.0,hfoc
195774:2712,747:747,06/07/12 23:40:49,STABLE BEAMS,4000,99037.211,98207.288,19.0,hfoc
195774:2712,748:748,06/07/12 23:41:12,STABLE BEAMS,4000,98990.202,97542.976,19.0,hfoc
195774:2712,749:749,06/07/12 23:41:35,STABLE BEAMS,4000,98962.327,98145.892,19.0,hfoc
195774:2712,750:750,06/07/12 23:41:59,STABLE BEAMS,4000,98921.795,98105.690,19.0,hfoc
195774:2712,751:751,06/07/12 23:42:22,STABLE BEAMS,4000,98886.590,98073.752,19.0,hfoc
195774:2712,752:752,06/07/12 23:42:45,STABLE BEAMS,4000,98844.658,98029.179,19.0,hfoc
195774:2712,753:753,06/07/12 23:43:09,STABLE BEAMS,4000,98811.205,97995.021,19.0,hfoc
195774:2712,754:754,06/07/12 23:43:32,STABLE BEAMS,4000,98750.971,97939.237,19.0,hfoc
195774:2712,755:755,06/07/12 23:43:55,STABLE BEAMS,4000,98695.665,97884.386,18.9,hfoc
195774:2712,756:756,06/07/12 23:44:19,STABLE BEAMS,4000,98644.934,97834.065,18.9,hfoc
195774:2712,757:757,06/07/12 23:44:42,STABLE BEAMS,4000,98596.104,97600.286,18.9,hfoc
195774:2712,758:758,06/07/12 23:45:05,STABLE BEAMS,4000,98552.453,97740.378,18.9,hfoc
195774:2712,759:759,06/07/12 23:45:29,STABLE BEAMS,4000,98492.720,97688.042,18.9,hfoc
195774:2712,760:760,06/07/12 23:45:52,STABLE BEAMS,4000,98432.132,97628.923,18.9,hfoc
195774:2712,761:761,06/07/12 23:46:15,STABLE BEAMS,4000,98378.032,97576.246,18.9,hfoc
195774:2712,762:762,06/07/12 23:46:39,STABLE BEAMS,4000,98326.516,97527.132,18.9,hfoc
195774:2712,763:763,06/07/12 23:47:02,STABLE BEAMS,4000,98271.358,97472.418,18.9,hfoc
195774:2712,764:764,06/07/12 23:47:25,STABLE BEAMS,4000,98227.070,97425.534,18.9,hfoc
195774:2712,765:765,06/07/12 23:47:49,STABLE BEAMS,4000,98161.520,97362.488,18.8,hfoc
195774:2712,766:766,06/07/12 23:48:12,STABLE BEAMS,4000,98096.288,96674.877,18.8,hfoc
195774:2712,767:767,06/07/12 23:48:35,STABLE BEAMS,4000,98102.173,97310.483,18.8,hfoc
195774:2712,768:768,06/07/12 23:48:59,STABLE BEAMS,4000,98063.553,96641.641,18.8,hfoc
195774:2712,769:769,06/07/12 23:49:22,STABLE BEAMS,4000,98008.998,97212.186,18.8,hfoc
195774:2712,770:770,06/07/12 23:49:45,STABLE BEAMS,4000,97960.578,97170.038,18.8,hfoc
195774:2712,771:771,06/07/12 23:50:09,STABLE BEAMS,4000,97916.017,96492.318,18.8,hfoc
195774:2712,772:772,06/07/12 23:50:32,STABLE BEAMS,4000,97865.400,97072.686,18.8,hfoc
195774:2712,773:773,06/07/12 23:50:55,STABLE BEAMS,4000,97820.770,97021.568,18.8,hfoc
195774:2712,774:774,06/07/12 23:51:19,STABLE BEAMS,4000,97774.889,96979.978,18.8,hfoc
195774:2712,775:775,06/07/12 23:51:42,STABLE BEAMS,4000,97719.127,96298.285,18.8,hfoc
195774:2712,776:776,06/07/12 23:52:05,STABLE BEAMS,4000,97682.659,96893.382,18.8,hfoc
195774:2712,777:777,06/07/12 23:52:29,STABLE BEAMS,4000,97652.792,96867.669,18.7,hfoc
195774:2712,778:778,06/07/12 23:52:52,STABLE BEAMS,4000,97589.085,87446.649,18.7,hfoc
195774:2712,779:779,06/07/12 23:53:15,STABLE BEAMS,4000,97518.140,96726.291,18.7,hfoc
195774:2712,780:780,06/07/12 23:53:39,STABLE BEAMS,4000,97457.792,96049.527,18.7,hfoc
195774:2712,781:781,06/07/12 23:54:02,STABLE BEAMS,4000,97402.133,96617.078,18.7,hfoc
195774:2712,782:782,06/07/12 23:54:25,STABLE BEAMS,4000,97339.895,96557.276,18.7,hfoc
195774:2712,783:783,06/07/12 23:54:49,STABLE BEAMS,4000,97289.016,96511.679,18.7,hfoc
195774:2712,784:784,06/07/12 23:55:12,STABLE BEAMS,4000,97257.521,96471.682,18.7,hfoc
195774:2712,785:785,06/07/12 23:55:35,STABLE BEAMS,4000,97210.445,96430.820,18.7,hfoc
195774:2712,786:786,06/07/12 23:55:59,STABLE BEAMS,4000,97163.960,96384.710,18.7,hfoc
195774:2712,787:787,06/07/12 23:56:22,STABLE BEAMS,4000,97110.634,96327.936,18.6,hfoc
195774:2712,788:788,06/07/12 23:56:45,STABLE BEAMS,4000,97055.988,96275.657,18.6,hfoc
195774:2712,789:789,06/07/12 23:57:09,STABLE BEAMS,4000,97020.726,96244.561,18.6,hfoc
195774:2712,790:790,06/07/12 23:57:32,STABLE BEAMS,4000,96989.300,96212.418,18.6,hfoc
195774:2712,791:791,06/07/12 23:57:55,STABLE BEAMS,4000,96954.276,95987.642,18.6,hfoc
195774:2712,792:792,06/07/12 23:58:19,STABLE BEAMS,4000,96928.382,96152.957,18.6,hfoc
195774:2712,793:793,06/07/12 23:58:42,STABLE BEAMS,4000,96879.381,96097.560,18.6,hfoc
195774:2712,794:794,06/07/12 23:59:05,STABLE BEAMS,4000,96838.895,96065.143,18.6,hfoc
195774:2712,795:795,06/07/12 23:59:29,STABLE BEAMS,4000,96787.834,96010.634,18.6,hfoc
195774:2712,796:796,06/07/12 23:59:52,STABLE BEAMS,4000,96745.185,86882.984,18.6,hfoc
195774:2712,797:797,06/08/12 00:00:15,STABLE BEAMS,4000,96689.981,95914.522,18.6,hfoc
195774:2712,798:798,06/08/12 00:00:39,STABLE BEAMS,4000,96640.048,95867.889,18.6,hfoc
195774:2712,799:799,06/08/12 00:01:02,STABLE BEAMS,4000,96582.875,95809.248,18.5,hfoc
195774:2712,800:800,06/08/12 00:01:25,STABLE BEAMS,4000,96520.386,95752.087,18.5,hfoc
195774:2712,801:801,06/08/12 00:01:49,STABLE BEAMS,4000,96467.049,94123.872,18.5,hfoc
195774:2712,802:802,06/08/12 00:02:12,STABLE BEAMS,4000,96406.132,95631.993,18.5,hfoc
195774:2712,803:803,06/08/12 00:02:35,STABLE BEAMS,4000,96358.668,95581.046,18.5,hfoc
195774:2712,804:804,06/08/12 00:02:59,STABLE BEAMS,4000,96293.527,95535.699,18.5,hfoc
195774:2712,805:805,06/08/12 00:03:22,STABLE BEAMS,4000,96253.291,94873.977,18.5,hfoc
195774:2712,806:806,06/08/12 00:03:45,STABLE BEAMS,4000,96196.437,95436.486,18.5,hfoc
195774:2712,807:807,06/08/12 00:04:09,STABLE BEAMS,4000,96139.389,95370.282,18.5,hfoc
195774:2712,808:808,06/08/12 00:04:32,STABLE BEAMS,4000,96102.124,95337.148,18.4,hfoc
195774:2712,809:809,06/08/12 00:04:55,STABLE BEAMS,4000,96036.665,95272.224,18.4,hfoc
195774:2712,810:810,06/08/12 00:05:19,STABLE BEAMS,4000,95987.938,95230.599,18.4,hfoc
195774:2712,811:811,06/08/12 00:05:42,STABLE BEAMS,4000,95931.220,95170.484,18.4,hfoc
195774:2712,812:812,06/08/12 00:06:05,STABLE BEAMS,4000,95872.898,94923.757,18.4,hfoc
195774:2712,813:813,06/08/12 00:06:29,STABLE BEAMS,4000,95829.691,94889.611,18.4,hfoc
195774:2712,814:814,06/08/12 00:06:52,STABLE BEAMS,4000,95774.202,95017.592,18.4,hfoc
195774:2712,815:815,06/08/12 00:07:15,STABLE BEAMS,4000,95726.716,94975.262,18.4,hfoc
195774:2712,816:816,06/08/12 00:07:39,STABLE BEAMS,4000,95669.634,94913.843,18.4,hfoc
195774:2712,817:817,06/08/12 00:08:02,STABLE BEAMS,4000,95606.850,94853.467,18.4,hfoc
195774:2712,818:818,06/08/12 00:08:25,STABLE BEAMS,4000,95557.735,94810.476,18.3,hfoc
195774:2712,819:819,06/08/12 00:08:49,STABLE BEAMS,4000,95508.963,94752.523,18.3,hfoc
195774:2712,820:820,06/08/12 00:09:12,STABLE BEAMS,4000,95460.270,94095.183,18.3,hfoc
195774:2712,821:821,06/08/12 00:09:35,STABLE BEAMS,4000,95407.593,94659.599,18.3,hfoc
195774:2712,822:822,06/08/12 00:09:59,STABLE BEAMS,4000,95349.532,94600.081,18.3,hfoc
195774:2712,823:823,06/08/12 00:10:22,STABLE BEAMS,4000,95321.811,94576.395,18.3,hfoc
195774:2712,824:824,06/08/12 00:10:45,STABLE BEAMS,4000,95291.005,94542.971,18.3,hfoc
195774:2712,825:825,06/08/12 00:11:09,STABLE BEAMS,4000,95236.928,94498.836,18.3,hfoc
195774:2712,826:826,06/08/12 00:11:32,STABLE BEAMS,4000,95208.273,93855.366,18.3,hfoc
195774:2712,827:827,06/08/12 00:11:55,STABLE BEAMS,4000,95152.079,94417.505,18.3,hfoc
195774:2712,828:828,06/08/12 00:12:19,STABLE BEAMS,4000,95122.240,94372.676,18.3,hfoc
195774:2712,829:829,06/08/12 00:12:42,STABLE BEAMS,4000,95064.402,91887.352,18.2,hfoc
195774:2712,830:830,06/08/12 00:13:05,STABLE BEAMS,4000,95021.889,94285.465,18.2,hfoc
195775:2712,1:1,06/08/12 01:09:27,STABLE BEAMS,4000,88361.563,86016.450,17.0,hfoc
195775:2712,2:2,06/08/12 01:09:51,STABLE BEAMS,4000,88306.905,87681.686,17.0,hfoc
195775:2712,3:3,06/08/12 01:10:14,STABLE BEAMS,4000,88260.762,87630.579,16.9,hfoc
195775:2712,4:4,06/08/12 01:10:37,STABLE BEAMS,4000,88220.747,87594.378,16.9,hfoc
195775:2712,5:5,06/08/12 01:11:01,STABLE BEAMS,4000,88174.445,87551.934,16.9,hfoc
195775:2712,6:6,06/08/12 01:11:24,STABLE BEAMS,4000,88123.822,87499.024,16.9,hfoc
195775:2712,7:7,06/08/12 01:11:47,STABLE BEAMS,4000,88072.904,87447.588,16.9,hfoc
195775:2712,8:8,06/08/12 01:12:11,STABLE BEAMS,4000,87996.654,87381.554,16.9,hfoc
195775:2712,9:9,06/08/12 01:12:34,STABLE BEAMS,4000,87922.494,87305.276,16.9,hfoc
195775:2712,10:10,06/08/12 01:12:57,STABLE BEAMS,4000,87892.365,87275.363,16.9,hfoc
195775:2712,11:11,06/08/12 01:13:21,STABLE BEAMS,4000,87847.929,87230.352,16.9,hfoc
195775:2712,12:12,06/08/12 01:13:44,STABLE BEAMS,4000,87810.185,87195.506,16.9,hfoc
195775:2712,13:13,06/08/12 01:14:07,STABLE BEAMS,4000,87768.173,86983.523,16.8,hfoc
195775:2712,14:14,06/08/12 01:14:31,STABLE BEAMS,4000,87717.562,86929.867,16.8,hfoc
195775:2712,15:15,06/08/12 01:14:54,STABLE BEAMS,4000,87600.741,86818.464,16.8,hfoc
195775:2712,16:16,06/08/12 01:15:17,STABLE BEAMS,4000,87563.504,86778.939,16.8,hfoc
195775:2712,17:17,06/08/12 01:15:41,STABLE BEAMS,4000,87517.907,86567.463,16.8,hfoc
195775:2712,18:18,06/08/12 01:16:04,STABLE BEAMS,4000,87467.757,86686.669,16.8,hfoc
195775:2712,19:19,06/08/12 01:16:27,STABLE BEAMS,4000,87409.844,86790.111,16.8,hfoc
195775:2712,20:20,06/08/12 01:16:51,STABLE BEAMS,4000,87345.466,86735.789,16.8,hfoc
195775:2712,21:21,06/08/12 01:17:14,STABLE BEAMS,4000,87294.235,86687.546,16.8,hfoc
195775:2712,22:22,06/08/12 01:17:37,STABLE BEAMS,4000,87246.891,86299.389,16.7,hfoc
195775:2712,23:23,06/08/12 01:18:01,STABLE BEAMS,4000,87210.758,86431.970,16.7,hfoc
195775:2712,24:24,06/08/12 01:18:24,STABLE BEAMS,4000,87177.664,86571.777,16.7,hfoc
195775:2712,25:25,06/08/12 01:18:47,STABLE BEAMS,4000,87135.225,85800.313,16.7,hfoc
195775:2712,26:26,06/08/12 01:19:11,STABLE BEAMS,4000,87047.901,86269.688,16.7,hfoc
195775:2712,27:27,06/08/12 01:19:34,STABLE BEAMS,4000,87002.281,86395.882,16.7,hfoc
195775:2712,28:28,06/08/12 01:19:57,STABLE BEAMS,4000,87006.345,86230.248,16.7,hfoc
195775:2712,29:29,06/08/12 01:20:21,STABLE BEAMS,4000,86982.857,86204.365,16.7,hfoc
195775:2712,30:30,06/08/12 01:20:44,STABLE BEAMS,4000,87038.471,86434.428,16.7,hfoc
195775:2712,31:31,06/08/12 01:21:07,STABLE BEAMS,4000,86994.131,86384.301,16.7,hfoc
195775:2712,32:32,06/08/12 01:21:31,STABLE BEAMS,4000,86943.213,86336.348,16.7,hfoc
195775:2712,33:33,06/08/12 01:21:54,STABLE BEAMS,4000,86906.420,86304.159,16.7,hfoc
195775:2712,34:34,06/08/12 01:22:17,STABLE BEAMS,4000,86832.254,85549.740,16.7,hfoc
195775:2712,35:35,06/08/12 01:22:41,STABLE BEAMS,4000,86793.565,84515.233,16.7,hfoc
195775:2712,36:36,06/08/12 01:23:04,STABLE BEAMS,4000,86747.780,79022.892,16.7,hfoc
195775:2712,37:37,06/08/12 01:23:27,STABLE BEAMS,4000,86713.571,80387.813,16.6,hfoc
195775:2712,38:38,06/08/12 01:23:51,STABLE BEAMS,4000,86605.816,85837.619,16.6,hfoc
195775:2712,39:39,06/08/12 01:24:14,STABLE BEAMS,4000,86581.959,85815.714,16.6,hfoc
195775:2712,40:40,06/08/12 01:24:37,STABLE BEAMS,4000,86537.596,85940.491,16.6,hfoc
195775:2712,41:41,06/08/12 01:25:01,STABLE BEAMS,4000,86489.057,85722.761,16.6,hfoc
195775:2712,42:42,06/08/12 01:25:24,STABLE BEAMS,4000,86448.764,85848.813,16.6,hfoc
195775:2712,43:43,06/08/12 01:25:47,STABLE BEAMS,4000,86370.682,85436.151,16.6,hfoc
195775:2712,44:44,06/08/12 01:26:11,STABLE BEAMS,4000,86295.354,85700.776,16.6,hfoc
195775:2712,45:45,06/08/12 01:26:34,STABLE BEAMS,4000,86259.546,85667.807,16.6,hfoc
195775:2712,46:46,06/08/12 01:26:57,STABLE BEAMS,4000,86185.271,85256.192,16.5,hfoc
195775:2712,47:47,06/08/12 01:27:21,STABLE BEAMS,4000,86124.183,76427.462,16.5,hfoc
195775:2712,48:48,06/08/12 01:27:44,STABLE BEAMS,4000,86094.356,84059.085,16.5,hfoc
195775:2712,49:49,06/08/12 01:28:07,STABLE BEAMS,4000,86051.991,85463.394,16.5,hfoc
195775:2712,50:50,06/08/12 01:28:31,STABLE BEAMS,4000,86016.080,85087.104,16.5,hfoc
195775:2712,51:51,06/08/12 01:28:54,STABLE BEAMS,4000,85948.601,84682.574,16.5,hfoc
195775:2712,52:52,06/08/12 01:29:17,STABLE BEAMS,4000,85888.076,85293.725,16.5,hfoc
195775:2712,53:53,06/08/12 01:29:41,STABLE BEAMS,4000,85843.196,84752.990,16.5,hfoc
195775:2712,54:54,06/08/12 01:30:04,STABLE BEAMS,4000,85780.036,84687.195,16.5,hfoc
195775:2712,55:55,06/08/12 01:30:27,STABLE BEAMS,4000,85743.778,84986.661,16.5,hfoc
195775:2712,56:56,06/08/12 01:30:51,STABLE BEAMS,4000,85686.480,84236.664,16.4,hfoc
195775:2712,57:57,06/08/12 01:31:14,STABLE BEAMS,4000,85646.005,84894.887,16.4,hfoc
195775:2712,60:60,06/08/12 01:32:24,STABLE BEAMS,4000,85507.654,84591.016,16.4,hfoc
195775:2712,61:61,06/08/12 01:32:47,STABLE BEAMS,4000,85465.551,84716.869,16.4,hfoc
195775:2712,62:62,06/08/12 01:33:11,STABLE BEAMS,4000,85410.495,84829.701,16.4,hfoc
195775:2712,63:63,06/08/12 01:33:34,STABLE BEAMS,4000,85366.924,84114.584,16.4,hfoc
195775:2712,64:64,06/08/12 01:33:57,STABLE BEAMS,4000,85321.071,84198.244,16.4,hfoc
195775:2712,65:65,06/08/12 01:34:21,STABLE BEAMS,4000,85277.090,84700.621,16.4,hfoc
195775:2712,66:66,06/08/12 01:34:44,STABLE BEAMS,4000,85224.601,84141.390,16.4,hfoc
195775:2712,67:67,06/08/12 01:35:07,STABLE BEAMS,4000,85157.799,84413.516,16.3,hfoc
195775:2712,68:68,06/08/12 01:35:31,STABLE BEAMS,4000,85121.273,84211.328,16.3,hfoc
195775:2712,69:69,06/08/12 01:35:54,STABLE BEAMS,4000,85072.216,83614.086,16.3,hfoc
195775:2712,70:70,06/08/12 01:36:17,STABLE BEAMS,4000,85020.347,84443.917,16.3,hfoc
195775:2712,71:71,06/08/12 01:36:41,STABLE BEAMS,4000,84958.900,83837.450,16.3,hfoc
195775:2712,72:72,06/08/12 01:37:04,STABLE BEAMS,4000,84905.250,84164.023,16.3,hfoc
195775:2712,73:73,06/08/12 01:37:27,STABLE BEAMS,4000,84877.728,83966.991,16.3,hfoc
195775:2712,74:74,06/08/12 01:37:51,STABLE BEAMS,4000,84824.470,84251.051,16.3,hfoc
195775:2712,75:75,06/08/12 01:38:14,STABLE BEAMS,4000,84783.984,84213.382,16.3,hfoc
195775:2712,76:76,06/08/12 01:38:37,STABLE BEAMS,4000,84744.089,84001.730,16.3,hfoc
195775:2712,77:77,06/08/12 01:39:01,STABLE BEAMS,4000,84691.532,83787.869,16.3,hfoc
195775:2712,78:78,06/08/12 01:39:24,STABLE BEAMS,4000,84622.914,82586.044,16.2,hfoc
195775:2712,79:79,06/08/12 01:39:47,STABLE BEAMS,4000,84566.891,83667.098,16.2,hfoc
195775:2712,80:80,06/08/12 01:40:11,STABLE BEAMS,4000,84539.983,72865.859,16.2,hfoc
195775:2712,81:81,06/08/12 01:40:34,STABLE BEAMS,4000,84467.080,83733.064,16.2,hfoc
195775:2712,82:82,06/08/12 01:40:57,STABLE BEAMS,4000,84425.057,83855.195,16.2,hfoc
195775:2712,83:83,06/08/12 01:41:21,STABLE BEAMS,4000,84379.648,83815.152,16.2,hfoc
195775:2712,84:84,06/08/12 01:41:44,STABLE BEAMS,4000,84319.692,83587.804,16.2,hfoc
195775:2712,85:85,06/08/12 01:42:07,STABLE BEAMS,4000,84277.988,83713.321,16.2,hfoc
195775:2712,86:86,06/08/12 01:42:31,STABLE BEAMS,4000,84216.956,83652.700,16.2,hfoc
195775:2712,87:87,06/08/12 01:42:54,STABLE BEAMS,4000,84181.290,83452.282,16.2,hfoc
195775:2712,88:88,06/08/12 01:43:17,STABLE BEAMS,4000,84118.580,83230.283,16.1,hfoc
195775:2712,89:89,06/08/12 01:43:41,STABLE BEAMS,4000,84074.684,83515.590,16.1,hfoc
195775:2712,90:90,06/08/12 01:44:04,STABLE BEAMS,4000,84003.574,82573.836,16.1,hfoc
195775:2712,91:91,06/08/12 01:44:27,STABLE BEAMS,4000,83948.586,82685.997,16.1,hfoc
195775:2712,92:92,06/08/12 01:44:51,STABLE BEAMS,4000,83894.492,83334.908,16.1,hfoc
195775:2712,93:93,06/08/12 01:45:14,STABLE BEAMS,4000,83849.066,83294.820,16.1,hfoc
195775:2712,94:94,06/08/12 01:45:37,STABLE BEAMS,4000,83790.191,82907.882,16.1,hfoc
195775:2712,95:95,06/08/12 01:46:01,STABLE BEAMS,4000,83764.883,82882.004,16.1,hfoc
195775:2712,96:96,06/08/12 01:46:24,STABLE BEAMS,4000,83680.359,82261.138,16.1,hfoc
195775:2712,97:97,06/08/12 01:46:47,STABLE BEAMS,4000,83625.411,82579.254,16.1,hfoc
195775:2712,98:98,06/08/12 01:47:11,STABLE BEAMS,4000,83562.769,82848.307,16.0,hfoc
195775:2712,99:99,06/08/12 01:47:34,STABLE BEAMS,4000,83492.045,82770.680,16.0,hfoc
195775:2712,100:100,06/08/12 01:47:57,STABLE BEAMS,4000,83444.189,82730.740,16.0,hfoc
195775:2712,103:103,06/08/12 01:49:07,STABLE BEAMS,4000,83276.290,82725.835,16.0,hfoc
195775:2712,104:104,06/08/12 01:49:31,STABLE BEAMS,4000,83209.943,82337.069,16.0,hfoc
195775:2712,105:105,06/08/12 01:49:54,STABLE BEAMS,4000,83190.035,82478.755,16.0,hfoc
195775:2712,106:106,06/08/12 01:50:17,STABLE BEAMS,4000,83130.842,82578.019,16.0,hfoc
195775:2712,107:107,06/08/12 01:50:41,STABLE BEAMS,4000,83097.646,82547.538,16.0,hfoc
195775:2712,108:108,06/08/12 01:51:04,STABLE BEAMS,4000,83061.268,82347.774,15.9,hfoc
195775:2712,109:109,06/08/12 01:51:27,STABLE BEAMS,4000,82907.802,82198.115,15.9,hfoc
195775:2712,110:110,06/08/12 01:51:51,STABLE BEAMS,4000,82888.811,82345.885,15.9,hfoc
195775:2712,111:111,06/08/12 01:52:14,STABLE BEAMS,4000,82862.700,82159.194,15.9,hfoc
195775:2712,112:112,06/08/12 01:52:37,STABLE BEAMS,4000,82851.073,82147.669,15.9,hfoc
195775:2712,113:113,06/08/12 01:53:01,STABLE BEAMS,4000,82761.711,82056.577,15.9,hfoc
195775:2712,114:114,06/08/12 01:53:24,STABLE BEAMS,4000,82704.925,81838.181,15.9,hfoc
195775:2712,115:115,06/08/12 01:53:47,STABLE BEAMS,4000,82661.195,81958.565,15.9,hfoc
195775:2712,116:116,06/08/12 01:54:11,STABLE BEAMS,4000,82663.910,80522.909,15.9,hfoc
195775:2712,117:117,06/08/12 01:54:34,STABLE BEAMS,4000,82643.433,81574.028,15.9,hfoc
195775:2712,118:118,06/08/12 01:54:57,STABLE BEAMS,4000,82527.812,81988.910,15.8,hfoc
195775:2712,119:119,06/08/12 01:55:21,STABLE BEAMS,4000,82455.427,81922.768,15.8,hfoc
195775:2712,120:120,06/08/12 01:55:44,STABLE BEAMS,4000,82392.666,81695.630,15.8,hfoc
195775:2712,121:121,06/08/12 01:56:07,STABLE BEAMS,4000,82406.370,81710.034,15.8,hfoc
195775:2712,122:122,06/08/12 01:56:31,STABLE BEAMS,4000,82378.301,81841.186,15.8,hfoc
195775:2712,123:123,06/08/12 01:56:54,STABLE BEAMS,4000,82373.447,81672.450,15.8,hfoc
195775:2712,124:124,06/08/12 01:57:17,STABLE BEAMS,4000,82313.417,81452.415,15.8,hfoc
195775:2712,125:125,06/08/12 01:57:40,STABLE BEAMS,4000,82271.075,81205.666,15.8,hfoc
195775:2712,126:126,06/08/12 01:58:04,STABLE BEAMS,4000,82204.193,81507.926,15.8,hfoc
195775:2712,127:127,06/08/12 01:58:27,STABLE BEAMS,4000,82148.904,81617.400,15.8,hfoc
195775:2712,128:128,06/08/12 01:58:50,STABLE BEAMS,4000,82069.212,81538.225,15.8,hfoc
195775:2712,129:129,06/08/12 01:59:14,STABLE BEAMS,4000,81989.707,81298.539,15.7,hfoc
195775:2712,130:130,06/08/12 01:59:37,STABLE BEAMS,4000,81961.393,80947.534,15.7,hfoc
195775:2712,131:131,06/08/12 02:00:00,STABLE BEAMS,4000,81921.135,81232.186,15.7,hfoc
195775:2712,132:132,06/08/12 02:00:24,STABLE BEAMS,4000,81901.643,81371.743,15.7,hfoc
195775:2712,133:133,06/08/12 02:00:47,STABLE BEAMS,4000,81835.870,81308.020,15.7,hfoc
195775:2712,134:134,06/08/12 02:01:10,STABLE BEAMS,4000,81678.261,80993.803,15.7,hfoc
195775:2712,135:135,06/08/12 02:01:34,STABLE BEAMS,4000,81658.370,80653.156,15.7,hfoc
195775:2712,136:136,06/08/12 02:01:57,STABLE BEAMS,4000,81533.951,80692.527,15.7,hfoc
195775:2712,137:137,06/08/12 02:02:20,STABLE BEAMS,4000,81552.191,80866.333,15.7,hfoc
195775:2712,138:138,06/08/12 02:02:44,STABLE BEAMS,4000,81545.829,81023.937,15.7,hfoc
195775:2712,139:139,06/08/12 02:03:07,STABLE BEAMS,4000,81475.356,80788.519,15.6,hfoc
195775:2712,140:140,06/08/12 02:03:30,STABLE BEAMS,4000,81351.671,80669.136,15.6,hfoc
195775:2712,141:141,06/08/12 02:03:54,STABLE BEAMS,4000,81386.899,80542.099,15.6,hfoc
195775:2712,142:142,06/08/12 02:04:17,STABLE BEAMS,4000,81743.339,80894.032,15.7,hfoc
195775:2712,143:143,06/08/12 02:04:40,STABLE BEAMS,4000,81800.483,80750.980,15.7,hfoc
195775:2712,144:144,06/08/12 02:05:04,STABLE BEAMS,4000,81722.674,81196.378,15.7,hfoc
195775:2712,145:145,06/08/12 02:05:27,STABLE BEAMS,4000,81682.962,80999.283,15.7,hfoc
195775:2712,146:146,06/08/12 02:05:50,STABLE BEAMS,4000,81578.627,81051.624,15.7,hfoc
195775:2712,147:147,06/08/12 02:06:14,STABLE BEAMS,4000,81708.287,81023.567,15.7,hfoc
195775:2712,148:148,06/08/12 02:06:37,STABLE BEAMS,4000,81870.706,81341.000,15.7,hfoc
195775:2712,149:149,06/08/12 02:07:00,STABLE BEAMS,4000,81886.743,81356.935,15.7,hfoc
195775:2712,150:150,06/08/12 02:07:24,STABLE BEAMS,4000,82059.383,81528.459,15.8,hfoc
195775:2712,151:151,06/08/12 02:07:47,STABLE BEAMS,4000,82085.198,81023.015,15.8,hfoc
195775:2712,152:152,06/08/12 02:08:10,STABLE BEAMS,4000,82075.443,81378.618,15.8,hfoc
195775:2712,153:153,06/08/12 02:08:34,STABLE BEAMS,4000,82076.047,80697.171,15.8,hfoc
195775:2712,154:154,06/08/12 02:08:57,STABLE BEAMS,4000,82082.512,81546.512,15.8,hfoc
195775:2712,155:155,06/08/12 02:09:20,STABLE BEAMS,4000,82052.986,80563.726,15.8,hfoc
195775:2712,156:156,06/08/12 02:09:44,STABLE BEAMS,4000,82013.228,81322.680,15.7,hfoc
195775:2712,157:157,06/08/12 02:10:07,STABLE BEAMS,4000,81965.872,81275.717,15.7,hfoc
195775:2712,158:158,06/08/12 02:10:30,STABLE BEAMS,4000,81917.748,80541.530,15.7,hfoc
195775:2712,159:159,06/08/12 02:10:54,STABLE BEAMS,4000,81873.665,81181.837,15.7,hfoc
195775:2712,160:160,06/08/12 02:11:17,STABLE BEAMS,4000,81840.577,81151.486,15.7,hfoc
195775:2712,161:161,06/08/12 02:11:40,STABLE BEAMS,4000,81801.200,81273.583,15.7,hfoc
195775:2712,162:162,06/08/12 02:12:04,STABLE BEAMS,4000,81764.538,80915.004,15.7,hfoc
195775:2712,163:163,06/08/12 02:12:27,STABLE BEAMS,4000,81737.135,81210.748,15.7,hfoc
195775:2712,164:164,06/08/12 02:12:50,STABLE BEAMS,4000,81710.302,81019.851,15.7,hfoc
195775:2712,165:165,06/08/12 02:13:14,STABLE BEAMS,4000,81673.127,80988.709,15.7,hfoc
195775:2712,166:166,06/08/12 02:13:37,STABLE BEAMS,4000,81637.786,80948.758,15.7,hfoc
195775:2712,167:167,06/08/12 02:14:00,STABLE BEAMS,4000,81600.463,81072.505,15.7,hfoc
195775:2712,168:168,06/08/12 02:14:24,STABLE BEAMS,4000,81561.969,81036.708,15.7,hfoc
195775:2712,169:169,06/08/12 02:14:47,STABLE BEAMS,4000,81523.246,80839.266,15.7,hfoc
195775:2712,170:170,06/08/12 02:15:10,STABLE BEAMS,4000,81486.863,28365.579,15.6,hfoc
195776:2712,1:1,06/08/12 02:18:13,STABLE BEAMS,4000,81100.955,78328.924,15.6,hfoc
195776:2712,2:2,06/08/12 02:18:36,STABLE BEAMS,4000,81034.614,80516.808,15.6,hfoc
195776:2712,3:3,06/08/12 02:19:00,STABLE BEAMS,4000,80982.381,80463.278,15.5,hfoc
195776:2712,4:4,06/08/12 02:19:23,STABLE BEAMS,4000,80931.195,80416.474,15.5,hfoc
195776:2712,5:5,06/08/12 02:19:46,STABLE BEAMS,4000,80874.745,80358.766,15.5,hfoc
195776:2712,6:6,06/08/12 02:20:10,STABLE BEAMS,4000,80824.680,80311.444,15.5,hfoc
195776:2712,7:7,06/08/12 02:20:33,STABLE BEAMS,4000,80816.934,80303.744,15.5,hfoc
195776:2712,8:8,06/08/12 02:20:56,STABLE BEAMS,4000,80755.778,80238.940,15.5,hfoc
195776:2712,9:9,06/08/12 02:21:20,STABLE BEAMS,4000,80685.049,80168.666,15.5,hfoc
195776:2712,10:10,06/08/12 02:21:43,STABLE BEAMS,4000,80648.779,80139.078,15.5,hfoc
195776:2712,11:11,06/08/12 02:22:06,STABLE BEAMS,4000,80585.961,80071.815,15.5,hfoc
195776:2712,12:12,06/08/12 02:22:30,STABLE BEAMS,4000,80556.902,80047.787,15.5,hfoc
195776:2712,13:13,06/08/12 02:22:53,STABLE BEAMS,4000,80579.951,80068.269,15.5,hfoc
195776:2712,14:14,06/08/12 02:23:16,STABLE BEAMS,4000,80489.127,79977.217,15.5,hfoc
195776:2712,15:15,06/08/12 02:23:40,STABLE BEAMS,4000,80467.227,79953.844,15.4,hfoc
195776:2712,16:16,06/08/12 02:24:03,STABLE BEAMS,4000,80438.163,79413.388,15.4,hfoc
195776:2712,17:17,06/08/12 02:24:26,STABLE BEAMS,4000,80445.573,79933.134,15.4,hfoc
195776:2712,18:18,06/08/12 02:24:50,STABLE BEAMS,4000,80390.813,79881.128,15.4,hfoc
195776:2712,19:19,06/08/12 02:25:13,STABLE BEAMS,4000,80362.300,79852.804,15.4,hfoc
195776:2712,20:20,06/08/12 02:25:36,STABLE BEAMS,4000,80339.092,79832.151,15.4,hfoc
195776:2712,21:21,06/08/12 02:26:00,STABLE BEAMS,4000,80315.497,79806.290,15.4,hfoc
195776:2712,22:22,06/08/12 02:26:23,STABLE BEAMS,4000,80280.957,79776.793,15.4,hfoc
195776:2712,23:23,06/08/12 02:26:46,STABLE BEAMS,4000,80256.315,79749.095,15.4,hfoc
195776:2712,24:24,06/08/12 02:27:10,STABLE BEAMS,4000,80233.266,79722.187,15.4,hfoc
195776:2712,25:25,06/08/12 02:27:33,STABLE BEAMS,4000,80194.657,79170.565,15.4,hfoc
195776:2712,26:26,06/08/12 02:27:56,STABLE BEAMS,4000,80148.935,79641.590,15.4,hfoc
195776:2712,27:27,06/08/12 02:28:20,STABLE BEAMS,4000,80104.106,79597.051,15.4,hfoc
195776:2712,28:28,06/08/12 02:28:43,STABLE BEAMS,4000,80065.293,79556.081,15.4,hfoc
195776:2712,29:29,06/08/12 02:29:06,STABLE BEAMS,4000,80038.317,79527.671,15.4,hfoc
195776:2712,30:30,06/08/12 02:29:30,STABLE BEAMS,4000,80008.837,79506.386,15.4,hfoc
195776:2712,31:31,06/08/12 02:29:53,STABLE BEAMS,4000,79955.585,79455.064,15.3,hfoc
195776:2712,32:32,06/08/12 02:30:16,STABLE BEAMS,4000,79881.703,79221.882,15.3,hfoc
195776:2712,33:33,06/08/12 02:30:40,STABLE BEAMS,4000,79832.481,79335.118,15.3,hfoc
195776:2712,34:34,06/08/12 02:31:03,STABLE BEAMS,4000,79804.025,78794.502,15.3,hfoc
195776:2712,35:35,06/08/12 02:31:26,STABLE BEAMS,4000,79796.729,79292.417,15.3,hfoc
195776:2712,36:36,06/08/12 02:31:50,STABLE BEAMS,4000,79753.363,79251.720,15.3,hfoc
195776:2712,37:37,06/08/12 02:32:13,STABLE BEAMS,4000,79695.701,79197.609,15.3,hfoc
195776:2712,38:38,06/08/12 02:32:36,STABLE BEAMS,4000,79684.005,79185.982,15.3,hfoc
195776:2712,39:39,06/08/12 02:33:00,STABLE BEAMS,4000,79670.239,78662.412,15.3,hfoc
195776:2712,40:40,06/08/12 02:33:23,STABLE BEAMS,4000,79645.664,79143.100,15.3,hfoc
195776:2712,41:41,06/08/12 02:33:46,STABLE BEAMS,4000,79557.839,78546.655,15.3,hfoc
195776:2712,42:42,06/08/12 02:34:10,STABLE BEAMS,4000,79512.749,79017.383,15.3,hfoc
195776:2712,43:43,06/08/12 02:34:33,STABLE BEAMS,4000,79489.609,78992.803,15.3,hfoc
195776:2712,44:44,06/08/12 02:34:56,STABLE BEAMS,4000,79480.622,78471.219,15.3,hfoc
195776:2712,45:45,06/08/12 02:35:20,STABLE BEAMS,4000,79451.712,78957.524,15.3,hfoc
195776:2712,46:46,06/08/12 02:35:43,STABLE BEAMS,4000,79403.206,78906.145,15.2,hfoc
195776:2712,47:47,06/08/12 02:36:06,STABLE BEAMS,4000,79351.816,78855.864,15.2,hfoc
195776:2712,48:48,06/08/12 02:36:30,STABLE BEAMS,4000,79332.323,78837.294,15.2,hfoc
195776:2712,49:49,06/08/12 02:36:53,STABLE BEAMS,4000,79313.953,78821.416,15.2,hfoc
195776:2712,50:50,06/08/12 02:37:16,STABLE BEAMS,4000,79262.329,78766.946,15.2,hfoc
195776:2712,51:51,06/08/12 02:37:40,STABLE BEAMS,4000,79222.525,78723.420,15.2,hfoc
195776:2712,52:52,06/08/12 02:38:03,STABLE BEAMS,4000,79200.711,78709.671,15.2,hfoc
195776:2712,53:53,06/08/12 02:38:26,STABLE BEAMS,4000,79172.614,78673.822,15.2,hfoc
195776:2712,54:54,06/08/12 02:38:50,STABLE BEAMS,4000,79129.413,78638.805,15.2,hfoc
195776:2712,55:55,06/08/12 02:39:13,STABLE BEAMS,4000,79096.393,78606.793,15.2,hfoc
195776:2712,56:56,06/08/12 02:39:36,STABLE BEAMS,4000,79083.707,77827.059,15.2,hfoc
195776:2712,57:57,06/08/12 02:40:00,STABLE BEAMS,4000,79039.038,78550.576,15.2,hfoc
195776:2712,58:58,06/08/12 02:40:23,STABLE BEAMS,4000,78994.186,78506.788,15.2,hfoc
195776:2712,59:59,06/08/12 02:40:46,STABLE BEAMS,4000,78958.230,78470.269,15.2,hfoc
195776:2712,60:60,06/08/12 02:41:10,STABLE BEAMS,4000,78919.456,78431.728,15.2,hfoc
195776:2712,61:61,06/08/12 02:41:33,STABLE BEAMS,4000,78893.368,78401.861,15.1,hfoc
195776:2712,62:62,06/08/12 02:41:56,STABLE BEAMS,4000,78847.566,78358.706,15.1,hfoc
195776:2712,63:63,06/08/12 02:42:20,STABLE BEAMS,4000,78815.844,77816.463,15.1,hfoc
195776:2712,66:66,06/08/12 02:43:30,STABLE BEAMS,4000,78710.832,78223.616,15.1,hfoc
195776:2712,67:67,06/08/12 02:43:53,STABLE BEAMS,4000,78676.748,78188.160,15.1,hfoc
195776:2712,68:68,06/08/12 02:44:16,STABLE BEAMS,4000,78638.896,78156.051,15.1,hfoc
195776:2712,69:69,06/08/12 02:44:40,STABLE BEAMS,4000,78610.970,78123.578,15.1,hfoc
195776:2712,70:70,06/08/12 02:45:03,STABLE BEAMS,4000,78578.491,78092.094,15.1,hfoc
195776:2712,71:71,06/08/12 02:45:26,STABLE BEAMS,4000,78544.139,78057.162,15.1,hfoc
195776:2712,72:72,06/08/12 02:45:50,STABLE BEAMS,4000,78521.796,78036.532,15.1,hfoc
195776:2712,73:73,06/08/12 02:46:13,STABLE BEAMS,4000,78478.999,77993.997,15.1,hfoc
195776:2712,74:74,06/08/12 02:46:36,STABLE BEAMS,4000,78447.265,77967.169,15.1,hfoc
195776:2712,75:75,06/08/12 02:47:00,STABLE BEAMS,4000,78413.927,77929.329,15.1,hfoc
195776:2712,76:76,06/08/12 02:47:23,STABLE BEAMS,4000,78358.398,77878.843,15.0,hfoc
195776:2712,77:77,06/08/12 02:47:46,STABLE BEAMS,4000,78308.135,77827.321,15.0,hfoc
195776:2712,78:78,06/08/12 02:48:10,STABLE BEAMS,4000,78272.616,77290.291,15.0,hfoc
195776:2712,79:79,06/08/12 02:48:33,STABLE BEAMS,4000,78247.171,77769.078,15.0,hfoc
195776:2712,80:80,06/08/12 02:48:56,STABLE BEAMS,4000,78221.818,77736.850,15.0,hfoc
195776:2712,81:81,06/08/12 02:49:19,STABLE BEAMS,4000,78206.292,77725.325,15.0,hfoc
195776:2712,82:82,06/08/12 02:49:43,STABLE BEAMS,4000,78157.793,77680.246,15.0,hfoc
195776:2712,83:83,06/08/12 02:50:06,STABLE BEAMS,4000,78101.109,77620.791,15.0,hfoc
195776:2712,84:84,06/08/12 02:50:29,STABLE BEAMS,4000,78070.969,77592.392,15.0,hfoc
195776:2712,85:85,06/08/12 02:50:53,STABLE BEAMS,4000,78039.008,77565.308,15.0,hfoc
195776:2712,86:86,06/08/12 02:51:16,STABLE BEAMS,4000,78037.090,70558.012,15.0,hfoc
195776:2712,87:87,06/08/12 02:51:39,STABLE BEAMS,4000,78015.896,77532.983,15.0,hfoc
195776:2712,88:88,06/08/12 02:52:03,STABLE BEAMS,4000,77953.009,77476.715,15.0,hfoc
195776:2712,89:89,06/08/12 02:52:26,STABLE BEAMS,4000,77926.301,77447.833,15.0,hfoc
195776:2712,90:90,06/08/12 02:52:49,STABLE BEAMS,4000,77914.008,77438.727,15.0,hfoc
195776:2712,91:91,06/08/12 02:53:13,STABLE BEAMS,4000,77884.062,77408.968,15.0,hfoc
195776:2712,92:92,06/08/12 02:53:36,STABLE BEAMS,4000,77821.272,77341.898,14.9,hfoc
195776:2712,93:93,06/08/12 02:53:59,STABLE BEAMS,4000,77794.131,77319.583,14.9,hfoc
195776:2712,94:94,06/08/12 02:54:23,STABLE BEAMS,4000,77763.319,77288.186,14.9,hfoc
195776:2712,95:95,06/08/12 02:54:46,STABLE BEAMS,4000,77742.046,77265.489,14.9,hfoc
195776:2712,96:96,06/08/12 02:55:09,STABLE BEAMS,4000,77724.085,77099.952,14.9,hfoc
195776:2712,97:97,06/08/12 02:55:33,STABLE BEAMS,4000,77677.036,77205.534,14.9,hfoc
195776:2712,98:98,06/08/12 02:55:56,STABLE BEAMS,4000,77639.822,77166.993,14.9,hfoc
195776:2712,99:99,06/08/12 02:56:19,STABLE BEAMS,4000,77590.560,77114.157,14.9,hfoc
195776:2712,100:100,06/08/12 02:56:43,STABLE BEAMS,4000,77577.601,77109.029,14.9,hfoc
195776:2712,101:101,06/08/12 02:57:06,STABLE BEAMS,4000,77545.139,77075.993,14.9,hfoc
195776:2712,102:102,06/08/12 02:57:29,STABLE BEAMS,4000,77517.799,76552.701,14.9,hfoc
195776:2712,103:103,06/08/12 02:57:53,STABLE BEAMS,4000,77486.674,77017.107,14.9,hfoc
195776:2712,104:104,06/08/12 02:58:16,STABLE BEAMS,4000,77448.754,76976.313,14.9,hfoc
195776:2712,105:105,06/08/12 02:58:39,STABLE BEAMS,4000,77401.991,69718.300,14.9,hfoc
195776:2712,106:106,06/08/12 02:59:03,STABLE BEAMS,4000,77365.619,76896.780,14.9,hfoc
195776:2712,107:107,06/08/12 02:59:26,STABLE BEAMS,4000,77331.842,76863.982,14.8,hfoc
195776:2712,108:108,06/08/12 02:59:49,STABLE BEAMS,4000,77299.460,76334.760,14.8,hfoc
195776:2712,109:109,06/08/12 03:00:13,STABLE BEAMS,4000,77264.363,76794.590,14.8,hfoc
195776:2712,110:110,06/08/12 03:00:36,STABLE BEAMS,4000,77232.544,76765.292,14.8,hfoc
195776:2712,111:111,06/08/12 03:00:59,STABLE BEAMS,4000,77189.877,76722.876,14.8,hfoc
195776:2712,112:112,06/08/12 03:01:23,STABLE BEAMS,4000,77159.697,76696.743,14.8,hfoc
195776:2712,113:113,06/08/12 03:01:46,STABLE BEAMS,4000,77124.856,76163.879,14.8,hfoc
195776:2712,114:114,06/08/12 03:02:09,STABLE BEAMS,4000,77075.116,76114.753,14.8,hfoc
195776:2712,115:115,06/08/12 03:02:33,STABLE BEAMS,4000,77040.338,76573.479,14.8,hfoc
195776:2712,116:116,06/08/12 03:02:56,STABLE BEAMS,4000,77026.389,76564.225,14.8,hfoc
195776:2712,117:117,06/08/12 03:03:19,STABLE BEAMS,4000,76988.941,76520.079,14.8,hfoc
195776:2712,118:118,06/08/12 03:03:43,STABLE BEAMS,4000,76977.246,76516.927,14.8,hfoc
195776:2712,119:119,06/08/12 03:04:06,STABLE BEAMS,4000,76917.672,75960.820,14.8,hfoc
195776:2712,120:120,06/08/12 03:04:29,STABLE BEAMS,4000,76863.788,76401.841,14.8,hfoc
195776:2712,121:121,06/08/12 03:04:53,STABLE BEAMS,4000,76851.973,76390.095,14.8,hfoc
195776:2712,122:122,06/08/12 03:05:16,STABLE BEAMS,4000,76830.882,76369.897,14.7,hfoc
195776:2712,123:123,06/08/12 03:05:39,STABLE BEAMS,4000,76821.014,76358.554,14.7,hfoc
195776:2712,124:124,06/08/12 03:06:03,STABLE BEAMS,4000,76754.451,76293.926,14.7,hfoc
195776:2712,125:125,06/08/12 03:06:26,STABLE BEAMS,4000,76733.809,76272.641,14.7,hfoc
195776:2712,126:126,06/08/12 03:06:49,STABLE BEAMS,4000,76694.939,76233.236,14.7,hfoc
195776:2712,127:127,06/08/12 03:07:13,STABLE BEAMS,4000,76677.615,76216.783,14.7,hfoc
195776:2712,128:128,06/08/12 03:07:36,STABLE BEAMS,4000,76641.420,75199.031,14.7,hfoc
195776:2712,129:129,06/08/12 03:07:59,STABLE BEAMS,4000,76614.336,76153.117,14.7,hfoc
195776:2712,130:130,06/08/12 03:08:23,STABLE BEAMS,4000,76564.880,76106.256,14.7,hfoc
195776:2712,131:131,06/08/12 03:08:46,STABLE BEAMS,4000,76536.931,76076.173,14.7,hfoc
195776:2712,132:132,06/08/12 03:09:09,STABLE BEAMS,4000,76524.598,76066.982,14.7,hfoc
195776:2712,133:133,06/08/12 03:09:33,STABLE BEAMS,4000,76475.558,75264.945,14.7,hfoc
195776:2712,134:134,06/08/12 03:09:56,STABLE BEAMS,4000,76428.373,75971.337,14.7,hfoc
195776:2712,135:135,06/08/12 03:10:19,STABLE BEAMS,4000,76390.231,75932.655,14.7,hfoc
195776:2712,136:136,06/08/12 03:10:43,STABLE BEAMS,4000,76357.479,75903.152,14.7,hfoc
195776:2712,137:137,06/08/12 03:11:06,STABLE BEAMS,4000,76297.432,75840.407,14.6,hfoc
195776:2712,138:138,06/08/12 03:11:29,STABLE BEAMS,4000,76279.937,75333.307,14.6,hfoc
195776:2712,139:139,06/08/12 03:11:53,STABLE BEAMS,4000,76254.805,75802.613,14.6,hfoc
195776:2712,140:140,06/08/12 03:12:16,STABLE BEAMS,4000,76220.397,75768.415,14.6,hfoc
195776:2712,141:141,06/08/12 03:12:39,STABLE BEAMS,4000,76189.898,75739.618,14.6,hfoc
195776:2712,142:142,06/08/12 03:13:03,STABLE BEAMS,4000,76163.412,75708.715,14.6,hfoc
195776:2712,143:143,06/08/12 03:13:26,STABLE BEAMS,4000,76124.417,75673.755,14.6,hfoc
195776:2712,144:144,06/08/12 03:13:49,STABLE BEAMS,4000,76101.225,75647.661,14.6,hfoc
195776:2712,145:145,06/08/12 03:14:13,STABLE BEAMS,4000,76061.262,75608.700,14.6,hfoc
195776:2712,146:146,06/08/12 03:14:36,STABLE BEAMS,4000,76009.058,75556.040,14.6,hfoc
195776:2712,147:147,06/08/12 03:14:59,STABLE BEAMS,4000,75963.768,75514.819,14.6,hfoc
195776:2712,148:148,06/08/12 03:15:23,STABLE BEAMS,4000,75943.422,75493.836,14.6,hfoc
195776:2712,149:149,06/08/12 03:15:46,STABLE BEAMS,4000,75912.639,75465.517,14.6,hfoc
195776:2712,150:150,06/08/12 03:16:09,STABLE BEAMS,4000,75899.316,75449.235,14.6,hfoc
195776:2712,151:151,06/08/12 03:16:33,STABLE BEAMS,4000,75875.396,75422.418,14.6,hfoc
195776:2712,152:152,06/08/12 03:16:56,STABLE BEAMS,4000,75824.165,74886.987,14.6,hfoc
195776:2712,153:153,06/08/12 03:17:19,STABLE BEAMS,4000,75764.596,75316.074,14.5,hfoc
195776:2712,154:154,06/08/12 03:17:43,STABLE BEAMS,4000,75723.671,74790.757,14.5,hfoc
195776:2712,155:155,06/08/12 03:18:06,STABLE BEAMS,4000,75714.765,75266.539,14.5,hfoc
195776:2712,156:156,06/08/12 03:18:29,STABLE BEAMS,4000,75708.852,75262.174,14.5,hfoc
195776:2712,157:157,06/08/12 03:18:53,STABLE BEAMS,4000,75672.343,75225.876,14.5,hfoc
195776:2712,158:158,06/08/12 03:19:16,STABLE BEAMS,4000,75624.060,75175.606,14.5,hfoc
195776:2712,159:159,06/08/12 03:19:39,STABLE BEAMS,4000,75585.013,75137.550,14.5,hfoc
195776:2712,160:160,06/08/12 03:20:03,STABLE BEAMS,4000,75565.931,75117.825,14.5,hfoc
195776:2712,161:161,06/08/12 03:20:26,STABLE BEAMS,4000,75557.354,75110.807,14.5,hfoc
195776:2712,162:162,06/08/12 03:20:49,STABLE BEAMS,4000,75514.580,75066.024,14.5,hfoc
195776:2712,163:163,06/08/12 03:21:13,STABLE BEAMS,4000,75447.436,67554.882,14.5,hfoc
195776:2712,164:164,06/08/12 03:21:36,STABLE BEAMS,4000,75412.903,74899.337,14.5,hfoc
195776:2712,165:165,06/08/12 03:21:59,STABLE BEAMS,4000,75391.402,74948.856,14.5,hfoc
195776:2712,166:166,06/08/12 03:22:23,STABLE BEAMS,4000,75371.238,74925.795,14.5,hfoc
195776:2712,167:167,06/08/12 03:22:46,STABLE BEAMS,4000,75374.926,74930.963,14.5,hfoc
195776:2712,168:168,06/08/12 03:23:09,STABLE BEAMS,4000,75310.207,74865.879,14.5,hfoc
195776:2712,169:169,06/08/12 03:23:33,STABLE BEAMS,4000,75299.183,74855.664,14.5,hfoc
195776:2712,170:170,06/08/12 03:23:56,STABLE BEAMS,4000,75265.492,74821.420,14.4,hfoc
195776:2712,171:171,06/08/12 03:24:19,STABLE BEAMS,4000,75219.741,74779.704,14.4,hfoc
195776:2712,172:172,06/08/12 03:24:43,STABLE BEAMS,4000,75206.185,74764.725,14.4,hfoc
195776:2712,173:173,06/08/12 03:25:06,STABLE BEAMS,4000,75148.739,74709.123,14.4,hfoc
195776:2712,174:174,06/08/12 03:25:29,STABLE BEAMS,4000,75116.339,74671.653,14.4,hfoc
195776:2712,175:175,06/08/12 03:25:53,STABLE BEAMS,4000,75076.752,74635.310,14.4,hfoc
195776:2712,176:176,06/08/12 03:26:16,STABLE BEAMS,4000,75050.470,74609.922,14.4,hfoc
195776:2712,177:177,06/08/12 03:26:39,STABLE BEAMS,4000,75048.757,74609.722,14.4,hfoc
195776:2712,178:178,06/08/12 03:27:03,STABLE BEAMS,4000,75019.687,74580.077,14.4,hfoc
195776:2712,179:179,06/08/12 03:27:26,STABLE BEAMS,4000,75012.493,74572.924,14.4,hfoc
195776:2712,180:180,06/08/12 03:27:49,STABLE BEAMS,4000,74971.569,74530.741,14.4,hfoc
195776:2712,181:181,06/08/12 03:28:13,STABLE BEAMS,4000,74935.089,74495.974,14.4,hfoc
195776:2712,182:182,06/08/12 03:28:36,STABLE BEAMS,4000,74908.170,74469.209,14.4,hfoc
195776:2712,183:183,06/08/12 03:28:59,STABLE BEAMS,4000,74879.481,74443.673,14.4,hfoc
195776:2712,184:184,06/08/12 03:29:23,STABLE BEAMS,4000,74847.383,74407.284,14.4,hfoc
195776:2712,185:185,06/08/12 03:29:46,STABLE BEAMS,4000,74827.971,74391.719,14.4,hfoc
195776:2712,186:186,06/08/12 03:30:09,STABLE BEAMS,4000,74806.219,74370.844,14.4,hfoc
195776:2712,187:187,06/08/12 03:30:33,STABLE BEAMS,4000,74790.961,74352.689,14.4,hfoc
195776:2712,188:188,06/08/12 03:30:56,STABLE BEAMS,4000,74762.899,74326.282,14.4,hfoc
195776:2712,189:189,06/08/12 03:31:19,STABLE BEAMS,4000,74743.207,74308.207,14.3,hfoc
195776:2712,190:190,06/08/12 03:31:43,STABLE BEAMS,4000,74721.530,74287.395,14.3,hfoc
195776:2712,191:191,06/08/12 03:32:06,STABLE BEAMS,4000,74683.775,74248.371,14.3,hfoc
195776:2712,192:192,06/08/12 03:32:29,STABLE BEAMS,4000,74661.096,74226.569,14.3,hfoc
195776:2712,193:193,06/08/12 03:32:53,STABLE BEAMS,4000,74634.473,74197.863,14.3,hfoc
195776:2712,194:194,06/08/12 03:33:16,STABLE BEAMS,4000,74618.470,74184.938,14.3,hfoc
195776:2712,195:195,06/08/12 03:33:39,STABLE BEAMS,4000,74595.870,74160.227,14.3,hfoc
195776:2712,196:196,06/08/12 03:34:03,STABLE BEAMS,4000,74550.040,74115.415,14.3,hfoc
195776:2712,197:197,06/08/12 03:34:26,STABLE BEAMS,4000,74535.670,74101.131,14.3,hfoc
195776:2712,198:198,06/08/12 03:34:49,STABLE BEAMS,4000,74509.724,73597.724,14.3,hfoc
195776:2712,199:199,06/08/12 03:35:13,STABLE BEAMS,4000,74485.685,74051.436,14.3,hfoc
195776:2712,200:200,06/08/12 03:35:36,STABLE BEAMS,4000,74444.418,74012.640,14.3,hfoc
195776:2712,201:201,06/08/12 03:35:59,STABLE BEAMS,4000,74405.645,73971.112,14.3,hfoc
195776:2712,202:202,06/08/12 03:36:23,STABLE BEAMS,4000,74387.433,73953.754,14.3,hfoc
195776:2712,203:203,06/08/12 03:36:46,STABLE BEAMS,4000,74366.718,73933.909,14.3,hfoc
195776:2712,204:204,06/08/12 03:37:09,STABLE BEAMS,4000,74349.798,73921.542,14.3,hfoc
195776:2712,205:205,06/08/12 03:37:33,STABLE BEAMS,4000,74313.944,73879.952,14.3,hfoc
195776:2712,206:206,06/08/12 03:37:56,STABLE BEAMS,4000,74285.819,73377.302,14.3,hfoc
195776:2712,207:207,06/08/12 03:38:19,STABLE BEAMS,4000,74254.859,73825.664,14.3,hfoc
195776:2712,208:208,06/08/12 03:38:43,STABLE BEAMS,4000,74240.574,73809.240,14.3,hfoc
195776:2712,209:209,06/08/12 03:39:06,STABLE BEAMS,4000,74190.635,73272.158,14.2,hfoc
195776:2712,210:210,06/08/12 03:39:29,STABLE BEAMS,4000,74165.822,68251.838,14.2,hfoc
195776:2712,211:211,06/08/12 03:39:53,STABLE BEAMS,4000,74131.055,73702.583,14.2,hfoc
195776:2712,212:212,06/08/12 03:40:16,STABLE BEAMS,4000,74107.175,73678.094,14.2,hfoc
195776:2712,213:213,06/08/12 03:40:39,STABLE BEAMS,4000,74079.778,73650.862,14.2,hfoc
195776:2712,214:214,06/08/12 03:41:02,STABLE BEAMS,4000,74043.366,73139.294,14.2,hfoc
195776:2712,215:215,06/08/12 03:41:26,STABLE BEAMS,4000,74013.112,73111.629,14.2,hfoc
195776:2712,216:216,06/08/12 03:41:49,STABLE BEAMS,4000,73977.748,73553.857,14.2,hfoc
195776:2712,217:217,06/08/12 03:42:12,STABLE BEAMS,4000,73956.878,73532.361,14.2,hfoc
195776:2712,218:218,06/08/12 03:42:36,STABLE BEAMS,4000,73924.189,73022.313,14.2,hfoc
195776:2712,219:219,06/08/12 03:42:59,STABLE BEAMS,4000,73892.444,73466.828,14.2,hfoc
195776:2712,220:220,06/08/12 03:43:22,STABLE BEAMS,4000,73865.445,73441.452,14.2,hfoc
195776:2712,221:221,06/08/12 03:43:46,STABLE BEAMS,4000,73834.912,73409.627,14.2,hfoc
195776:2712,222:222,06/08/12 03:44:09,STABLE BEAMS,4000,73809.490,73385.821,14.2,hfoc
195776:2712,223:223,06/08/12 03:44:32,STABLE BEAMS,4000,73775.292,73350.343,14.2,hfoc
195776:2712,224:224,06/08/12 03:44:56,STABLE BEAMS,4000,73748.646,73326.070,14.2,hfoc
195776:2712,225:225,06/08/12 03:45:19,STABLE BEAMS,4000,73717.237,73294.098,14.2,hfoc
195776:2712,226:226,06/08/12 03:45:42,STABLE BEAMS,4000,73690.847,73268.596,14.1,hfoc
195776:2712,227:227,06/08/12 03:46:06,STABLE BEAMS,4000,73659.922,73234.164,14.1,hfoc
195776:2712,228:228,06/08/12 03:46:29,STABLE BEAMS,4000,73626.936,73203.580,14.1,hfoc
195776:2712,229:229,06/08/12 03:46:52,STABLE BEAMS,4000,73594.025,73028.818,14.1,hfoc
195776:2712,230:230,06/08/12 03:47:16,STABLE BEAMS,4000,73564.812,73001.301,14.1,hfoc
195776:2712,231:231,06/08/12 03:47:39,STABLE BEAMS,4000,73523.996,73101.966,14.1,hfoc
195776:2712,232:232,06/08/12 03:48:02,STABLE BEAMS,4000,73481.409,73061.832,14.1,hfoc
195776:2712,233:233,06/08/12 03:48:26,STABLE BEAMS,4000,73451.667,73033.729,14.1,hfoc
195776:2712,234:234,06/08/12 03:48:49,STABLE BEAMS,4000,73415.842,72526.782,14.1,hfoc
195776:2712,235:235,06/08/12 03:49:12,STABLE BEAMS,4000,73318.672,72897.086,14.1,hfoc
195776:2712,236:236,06/08/12 03:49:36,STABLE BEAMS,4000,73318.990,72901.070,14.1,hfoc
195776:2712,237:237,06/08/12 03:49:59,STABLE BEAMS,4000,73263.166,72373.020,14.1,hfoc
195776:2712,238:238,06/08/12 03:50:22,STABLE BEAMS,4000,73240.402,72823.659,14.1,hfoc
195776:2712,239:239,06/08/12 03:50:46,STABLE BEAMS,4000,73216.772,72799.443,14.1,hfoc
195776:2712,240:240,06/08/12 03:51:09,STABLE BEAMS,4000,73180.685,72764.290,14.0,hfoc
195776:2712,241:241,06/08/12 03:51:32,STABLE BEAMS,4000,73153.641,72735.202,14.0,hfoc
195776:2712,242:242,06/08/12 03:51:56,STABLE BEAMS,4000,73115.272,72698.517,14.0,hfoc
195776:2712,243:243,06/08/12 03:52:19,STABLE BEAMS,4000,73102.034,72686.822,14.0,hfoc
195776:2712,244:244,06/08/12 03:52:42,STABLE BEAMS,4000,73072.958,72655.709,14.0,hfoc
195776:2712,245:245,06/08/12 03:53:06,STABLE BEAMS,4000,73046.745,72631.118,14.0,hfoc
195776:2712,246:246,06/08/12 03:53:29,STABLE BEAMS,4000,73006.230,72588.628,14.0,hfoc
195776:2712,247:247,06/08/12 03:53:52,STABLE BEAMS,4000,72982.765,72568.959,14.0,hfoc
195776:2712,248:248,06/08/12 03:54:16,STABLE BEAMS,4000,72952.443,72537.345,14.0,hfoc
195776:2712,249:249,06/08/12 03:54:39,STABLE BEAMS,4000,72926.173,72514.137,14.0,hfoc
195776:2712,250:250,06/08/12 03:55:02,STABLE BEAMS,4000,72898.622,72487.480,14.0,hfoc
195776:2712,251:251,06/08/12 03:55:26,STABLE BEAMS,4000,72865.654,72450.322,14.0,hfoc
195776:2712,252:252,06/08/12 03:55:49,STABLE BEAMS,4000,72839.167,72427.626,14.0,hfoc
195776:2712,253:253,06/08/12 03:56:12,STABLE BEAMS,4000,72804.355,72249.586,14.0,hfoc
195776:2712,254:254,06/08/12 03:56:36,STABLE BEAMS,4000,72777.681,72365.764,14.0,hfoc
195776:2712,255:255,06/08/12 03:56:59,STABLE BEAMS,4000,72756.663,72345.595,14.0,hfoc
195776:2712,256:256,06/08/12 03:57:22,STABLE BEAMS,4000,72719.557,72307.965,14.0,hfoc
195776:2712,257:257,06/08/12 03:57:46,STABLE BEAMS,4000,72695.763,72281.399,14.0,hfoc
195776:2712,258:258,06/08/12 03:58:09,STABLE BEAMS,4000,72692.570,72281.854,14.0,hfoc
195776:2712,259:259,06/08/12 03:58:32,STABLE BEAMS,4000,72655.880,72243.923,13.9,hfoc
195776:2712,260:260,06/08/12 03:58:56,STABLE BEAMS,4000,72629.342,72218.268,13.9,hfoc
195776:2712,261:261,06/08/12 03:59:19,STABLE BEAMS,4000,72595.577,72043.852,13.9,hfoc
195776:2712,262:262,06/08/12 03:59:42,STABLE BEAMS,4000,72549.262,72137.903,13.9,hfoc
195776:2712,263:263,06/08/12 04:00:06,STABLE BEAMS,4000,72522.634,71974.364,13.9,hfoc
195776:2712,264:264,06/08/12 04:00:29,STABLE BEAMS,4000,72488.282,72080.901,13.9,hfoc
195776:2712,265:265,06/08/12 04:00:52,STABLE BEAMS,4000,72451.256,72046.977,13.9,hfoc
195776:2712,266:266,06/08/12 04:01:16,STABLE BEAMS,4000,72429.960,72022.180,13.9,hfoc
195776:2712,267:267,06/08/12 04:01:39,STABLE BEAMS,4000,72400.332,71993.446,13.9,hfoc
195776:2712,268:268,06/08/12 04:02:02,STABLE BEAMS,4000,72371.779,71964.319,13.9,hfoc
195776:2712,269:269,06/08/12 04:02:26,STABLE BEAMS,4000,72333.837,71923.707,13.9,hfoc
195776:2712,270:270,06/08/12 04:02:49,STABLE BEAMS,4000,72298.432,71892.116,13.9,hfoc
195776:2712,271:271,06/08/12 04:03:12,STABLE BEAMS,4000,72272.566,64435.324,13.9,hfoc
195776:2712,272:272,06/08/12 04:03:36,STABLE BEAMS,4000,72239.416,71829.815,13.9,hfoc
195776:2712,273:273,06/08/12 04:03:59,STABLE BEAMS,4000,72207.067,71800.540,13.9,hfoc
195776:2712,274:274,06/08/12 04:04:22,STABLE BEAMS,4000,72178.168,71769.643,13.9,hfoc
195776:2712,275:275,06/08/12 04:04:46,STABLE BEAMS,4000,72135.940,71729.094,13.8,hfoc
195776:2712,276:276,06/08/12 04:05:09,STABLE BEAMS,4000,72112.123,71703.968,13.8,hfoc
195776:2712,277:277,06/08/12 04:05:32,STABLE BEAMS,4000,72078.044,71674.402,13.8,hfoc
195776:2712,278:278,06/08/12 04:05:56,STABLE BEAMS,4000,72047.210,71644.467,13.8,hfoc
195776:2712,279:279,06/08/12 04:06:19,STABLE BEAMS,4000,72001.049,71594.238,13.8,hfoc
195776:2712,280:280,06/08/12 04:06:42,STABLE BEAMS,4000,71951.645,71547.274,13.8,hfoc
195776:2712,281:281,06/08/12 04:07:06,STABLE BEAMS,4000,71901.916,71496.390,13.8,hfoc
195776:2712,282:282,06/08/12 04:07:29,STABLE BEAMS,4000,71870.029,71471.867,13.8,hfoc
195776:2712,283:283,06/08/12 04:07:52,STABLE BEAMS,4000,71831.557,71430.021,13.8,hfoc
195776:2712,286:286,06/08/12 04:09:02,STABLE BEAMS,4000,71745.678,71347.494,13.8,hfoc
195776:2712,287:287,06/08/12 04:09:26,STABLE BEAMS,4000,71719.283,70608.344,13.8,hfoc
195776:2712,288:288,06/08/12 04:09:49,STABLE BEAMS,4000,71694.543,71292.341,13.8,hfoc
195776:2712,289:289,06/08/12 04:10:12,STABLE BEAMS,4000,71669.986,71268.638,13.8,hfoc
195776:2712,290:290,06/08/12 04:10:36,STABLE BEAMS,4000,71643.551,71244.490,13.8,hfoc
195776:2712,291:291,06/08/12 04:10:59,STABLE BEAMS,4000,71614.310,71216.849,13.7,hfoc
195776:2712,292:292,06/08/12 04:11:22,STABLE BEAMS,4000,71589.269,71191.950,13.7,hfoc
195776:2712,293:293,06/08/12 04:11:46,STABLE BEAMS,4000,71563.790,71165.173,13.7,hfoc
195776:2712,294:294,06/08/12 04:12:09,STABLE BEAMS,4000,71537.526,71139.774,13.7,hfoc
195776:2712,295:295,06/08/12 04:12:32,STABLE BEAMS,4000,71519.103,71122.883,13.7,hfoc
195776:2712,296:296,06/08/12 04:12:56,STABLE BEAMS,4000,71489.902,71093.135,13.7,hfoc
195776:2712,297:297,06/08/12 04:13:19,STABLE BEAMS,4000,71465.772,71068.425,13.7,hfoc
195776:2712,298:298,06/08/12 04:13:42,STABLE BEAMS,4000,71444.544,71045.888,13.7,hfoc
195776:2712,299:299,06/08/12 04:14:06,STABLE BEAMS,4000,71406.733,71011.132,13.7,hfoc
195776:2712,300:300,06/08/12 04:14:29,STABLE BEAMS,4000,71374.407,70840.530,13.7,hfoc
195776:2712,301:301,06/08/12 04:14:52,STABLE BEAMS,4000,71380.792,70986.763,13.7,hfoc
195776:2712,302:302,06/08/12 04:15:16,STABLE BEAMS,4000,71356.605,70498.187,13.7,hfoc
195776:2712,303:303,06/08/12 04:15:39,STABLE BEAMS,4000,71312.670,70916.893,13.7,hfoc
195776:2712,304:304,06/08/12 04:16:02,STABLE BEAMS,4000,71228.755,70836.279,13.7,hfoc
195776:2712,305:305,06/08/12 04:16:26,STABLE BEAMS,4000,71198.569,70806.264,13.7,hfoc
195776:2712,306:306,06/08/12 04:16:49,STABLE BEAMS,4000,71176.783,70781.046,13.7,hfoc
195776:2712,307:307,06/08/12 04:17:12,STABLE BEAMS,4000,71167.746,70772.766,13.7,hfoc
195776:2712,308:308,06/08/12 04:17:36,STABLE BEAMS,4000,71128.682,70736.053,13.7,hfoc
195776:2712,309:309,06/08/12 04:17:59,STABLE BEAMS,4000,71102.970,70711.899,13.6,hfoc
195776:2712,310:310,06/08/12 04:18:22,STABLE BEAMS,4000,71079.494,70687.849,13.6,hfoc
195776:2712,311:311,06/08/12 04:18:46,STABLE BEAMS,4000,71056.046,70523.831,13.6,hfoc
195776:2712,312:312,06/08/12 04:19:09,STABLE BEAMS,4000,71021.638,70630.312,13.6,hfoc
195776:2712,313:313,06/08/12 04:19:32,STABLE BEAMS,4000,70968.244,70578.631,13.6,hfoc
195776:2712,314:314,06/08/12 04:19:56,STABLE BEAMS,4000,70932.231,70539.265,13.6,hfoc
195776:2712,315:315,06/08/12 04:20:19,STABLE BEAMS,4000,70927.997,70534.343,13.6,hfoc
195776:2712,316:316,06/08/12 04:20:42,STABLE BEAMS,4000,70859.385,70014.027,13.6,hfoc
195776:2712,317:317,06/08/12 04:21:06,STABLE BEAMS,4000,67806.025,67450.041,13.0,hfoc
195776:2712,318:318,06/08/12 04:21:29,STABLE BEAMS,4000,70393.414,69557.145,13.5,hfoc
195776:2712,319:319,06/08/12 04:21:52,STABLE BEAMS,4000,68155.220,67791.963,13.1,hfoc
195776:2712,320:320,06/08/12 04:22:16,STABLE BEAMS,4000,68649.630,68286.480,13.2,hfoc
195776:2712,321:321,06/08/12 04:22:39,STABLE BEAMS,4000,70938.753,70547.170,13.6,hfoc
195776:2712,322:322,06/08/12 04:23:02,STABLE BEAMS,4000,70902.244,70512.990,13.6,hfoc
195776:2712,323:323,06/08/12 04:23:26,STABLE BEAMS,4000,70882.058,70037.850,13.6,hfoc
195776:2712,324:324,06/08/12 04:23:49,STABLE BEAMS,4000,70839.437,69995.025,13.6,hfoc
195776:2712,325:325,06/08/12 04:24:12,STABLE BEAMS,4000,70809.639,70421.602,13.6,hfoc
195776:2712,326:326,06/08/12 04:24:36,STABLE BEAMS,4000,70781.035,70393.158,13.6,hfoc
195776:2712,327:327,06/08/12 04:24:59,STABLE BEAMS,4000,70748.397,70359.984,13.6,hfoc
195776:2712,328:328,06/08/12 04:25:22,STABLE BEAMS,4000,70709.151,70318.832,13.6,hfoc
195776:2712,329:329,06/08/12 04:25:46,STABLE BEAMS,4000,70660.406,70272.483,13.6,hfoc
195776:2712,330:330,06/08/12 04:26:09,STABLE BEAMS,4000,70623.534,70234.393,13.6,hfoc
195776:2712,331:331,06/08/12 04:26:32,STABLE BEAMS,4000,70588.596,70203.183,13.6,hfoc
195776:2712,332:332,06/08/12 04:26:56,STABLE BEAMS,4000,70557.796,70171.136,13.5,hfoc
195776:2712,333:333,06/08/12 04:27:19,STABLE BEAMS,4000,70515.084,70128.658,13.5,hfoc
195776:2712,334:334,06/08/12 04:27:42,STABLE BEAMS,4000,70489.889,70104.305,13.5,hfoc
195776:2712,335:335,06/08/12 04:28:06,STABLE BEAMS,4000,70460.677,70072.435,13.5,hfoc
195776:2712,336:336,06/08/12 04:28:29,STABLE BEAMS,4000,70432.899,70048.339,13.5,hfoc
195776:2712,337:337,06/08/12 04:28:52,STABLE BEAMS,4000,70408.450,70024.721,13.5,hfoc
195776:2712,340:340,06/08/12 04:30:02,STABLE BEAMS,4000,70326.782,69939.986,13.5,hfoc
195776:2712,341:341,06/08/12 04:30:26,STABLE BEAMS,4000,70298.896,63496.075,13.5,hfoc
195776:2712,342:342,06/08/12 04:30:49,STABLE BEAMS,4000,70289.192,69907.518,13.5,hfoc
195776:2712,343:343,06/08/12 04:31:12,STABLE BEAMS,4000,70266.781,69430.603,13.5,hfoc
195776:2712,344:344,06/08/12 04:31:36,STABLE BEAMS,4000,70231.029,69847.568,13.5,hfoc
195776:2712,345:345,06/08/12 04:31:59,STABLE BEAMS,4000,70199.962,69815.971,13.5,hfoc
195776:2712,346:346,06/08/12 04:32:22,STABLE BEAMS,4000,70182.017,69799.529,13.5,hfoc
195776:2712,347:347,06/08/12 04:32:45,STABLE BEAMS,4000,70152.526,69771.598,13.5,hfoc
195776:2712,348:348,06/08/12 04:33:09,STABLE BEAMS,4000,70134.241,69749.909,13.5,hfoc
195776:2712,349:349,06/08/12 04:33:32,STABLE BEAMS,4000,70101.875,69721.914,13.5,hfoc
195776:2712,350:350,06/08/12 04:33:55,STABLE BEAMS,4000,70076.436,69694.517,13.5,hfoc
195776:2712,351:351,06/08/12 04:34:19,STABLE BEAMS,4000,70052.715,69673.728,13.4,hfoc
195776:2712,352:352,06/08/12 04:34:42,STABLE BEAMS,4000,70031.021,69651.453,13.4,hfoc
195776:2712,353:353,06/08/12 04:35:05,STABLE BEAMS,4000,70013.669,69632.797,13.4,hfoc
195776:2712,354:354,06/08/12 04:35:29,STABLE BEAMS,4000,69983.762,69465.183,13.4,hfoc
195776:2712,355:355,06/08/12 04:35:52,STABLE BEAMS,4000,69943.321,69562.831,13.4,hfoc
195776:2712,356:356,06/08/12 04:36:15,STABLE BEAMS,4000,69923.698,69547.504,13.4,hfoc
195776:2712,357:357,06/08/12 04:36:39,STABLE BEAMS,4000,69899.921,69522.458,13.4,hfoc
195776:2712,358:358,06/08/12 04:37:02,STABLE BEAMS,4000,69861.517,69480.765,13.4,hfoc
195776:2712,359:359,06/08/12 04:37:25,STABLE BEAMS,4000,69837.717,69459.196,13.4,hfoc
195776:2712,360:360,06/08/12 04:37:49,STABLE BEAMS,4000,69814.850,69435.748,13.4,hfoc
195776:2712,361:361,06/08/12 04:38:12,STABLE BEAMS,4000,69786.104,69407.162,13.4,hfoc
195776:2712,362:362,06/08/12 04:38:35,STABLE BEAMS,4000,69750.580,69371.137,13.4,hfoc
195776:2712,363:363,06/08/12 04:38:59,STABLE BEAMS,4000,69716.798,69339.631,13.4,hfoc
195776:2712,364:364,06/08/12 04:39:22,STABLE BEAMS,4000,69681.889,69304.910,13.4,hfoc
195776:2712,365:365,06/08/12 04:39:45,STABLE BEAMS,4000,69651.333,68602.388,13.4,hfoc
195776:2712,366:366,06/08/12 04:40:09,STABLE BEAMS,4000,69606.977,69228.313,13.4,hfoc
195776:2712,367:367,06/08/12 04:40:32,STABLE BEAMS,4000,69576.062,69201.735,13.4,hfoc
195776:2712,368:368,06/08/12 04:40:55,STABLE BEAMS,4000,69546.964,69170.719,13.4,hfoc
195776:2712,369:369,06/08/12 04:41:19,STABLE BEAMS,4000,69521.439,69146.720,13.3,hfoc
195776:2712,370:370,06/08/12 04:41:42,STABLE BEAMS,4000,69495.875,69120.597,13.3,hfoc
195776:2712,371:371,06/08/12 04:42:05,STABLE BEAMS,4000,69476.775,68656.948,13.3,hfoc
195776:2712,372:372,06/08/12 04:42:29,STABLE BEAMS,4000,69446.214,69071.893,13.3,hfoc
195776:2712,373:373,06/08/12 04:42:52,STABLE BEAMS,4000,69420.638,69048.542,13.3,hfoc
195776:2712,374:374,06/08/12 04:43:15,STABLE BEAMS,4000,69390.584,68573.158,13.3,hfoc
195776:2712,375:375,06/08/12 04:43:39,STABLE BEAMS,4000,69365.435,68995.023,13.3,hfoc
195776:2712,376:376,06/08/12 04:44:02,STABLE BEAMS,4000,69341.492,68966.351,13.3,hfoc
195776:2712,377:377,06/08/12 04:44:25,STABLE BEAMS,4000,69316.417,68946.267,13.3,hfoc
195776:2712,378:378,06/08/12 04:44:49,STABLE BEAMS,4000,69287.079,68913.623,13.3,hfoc
195776:2712,379:379,06/08/12 04:45:12,STABLE BEAMS,4000,69265.049,68893.790,13.3,hfoc
195776:2712,380:380,06/08/12 04:45:35,STABLE BEAMS,4000,69243.218,68870.006,13.3,hfoc
195776:2712,381:381,06/08/12 04:45:59,STABLE BEAMS,4000,69212.702,68842.416,13.3,hfoc
195776:2712,382:382,06/08/12 04:46:22,STABLE BEAMS,4000,69184.867,68814.040,13.3,hfoc
195776:2712,383:383,06/08/12 04:46:45,STABLE BEAMS,4000,69162.524,63586.638,13.3,hfoc
195776:2712,384:384,06/08/12 04:47:09,STABLE BEAMS,4000,69140.124,68768.147,13.3,hfoc
195776:2712,385:385,06/08/12 04:47:32,STABLE BEAMS,4000,69110.644,68742.975,13.3,hfoc
195776:2712,386:386,06/08/12 04:47:55,STABLE BEAMS,4000,69088.784,68718.469,13.3,hfoc
195776:2712,387:387,06/08/12 04:48:19,STABLE BEAMS,4000,69064.142,68694.646,13.3,hfoc
195776:2712,388:388,06/08/12 04:48:42,STABLE BEAMS,4000,69043.409,68673.345,13.3,hfoc
195776:2712,389:389,06/08/12 04:49:05,STABLE BEAMS,4000,69015.830,68514.085,13.2,hfoc
195776:2712,390:390,06/08/12 04:49:29,STABLE BEAMS,4000,68982.042,68478.470,13.2,hfoc
195776:2712,391:391,06/08/12 04:49:52,STABLE BEAMS,4000,68938.789,68570.648,13.2,hfoc
195776:2712,392:392,06/08/12 04:50:15,STABLE BEAMS,4000,68870.382,68501.923,13.2,hfoc
195776:2712,393:393,06/08/12 04:50:39,STABLE BEAMS,4000,68841.050,68474.133,13.2,hfoc
195776:2712,394:394,06/08/12 04:51:02,STABLE BEAMS,4000,68818.075,68451.272,13.2,hfoc
195776:2712,395:395,06/08/12 04:51:25,STABLE BEAMS,4000,68787.184,68419.857,13.2,hfoc
195776:2712,396:396,06/08/12 04:51:49,STABLE BEAMS,4000,68760.049,67952.116,13.2,hfoc
195776:2712,397:397,06/08/12 04:52:12,STABLE BEAMS,4000,68731.382,68363.669,13.2,hfoc
195776:2712,398:398,06/08/12 04:52:35,STABLE BEAMS,4000,68700.576,68335.776,13.2,hfoc
195776:2712,399:399,06/08/12 04:52:59,STABLE BEAMS,4000,68679.593,61340.488,13.2,hfoc
195776:2712,401:401,06/08/12 04:53:45,STABLE BEAMS,4000,68628.965,68262.486,13.2,hfoc
195776:2712,402:402,06/08/12 04:54:09,STABLE BEAMS,4000,68600.009,68235.061,13.2,hfoc
195776:2712,403:403,06/08/12 04:54:32,STABLE BEAMS,4000,68566.915,68201.461,13.2,hfoc
195776:2712,404:404,06/08/12 04:54:55,STABLE BEAMS,4000,68514.648,68150.155,13.2,hfoc
195776:2712,405:405,06/08/12 04:55:19,STABLE BEAMS,4000,68468.083,68104.518,13.1,hfoc
195776:2712,406:406,06/08/12 04:55:42,STABLE BEAMS,4000,68431.700,68069.017,13.1,hfoc
195776:2712,407:407,06/08/12 04:56:05,STABLE BEAMS,4000,68400.621,68037.414,13.1,hfoc
195776:2712,408:408,06/08/12 04:56:29,STABLE BEAMS,4000,68370.196,67871.775,13.1,hfoc
195776:2712,409:409,06/08/12 04:56:52,STABLE BEAMS,4000,68329.448,67964.568,13.1,hfoc
195776:2712,411:411,06/08/12 04:57:39,STABLE BEAMS,4000,68238.976,67879.355,13.1,hfoc
195776:2712,412:412,06/08/12 04:58:02,STABLE BEAMS,4000,68221.579,67862.049,13.1,hfoc
195776:2712,413:413,06/08/12 04:58:25,STABLE BEAMS,4000,68206.355,67845.550,13.1,hfoc
195776:2712,414:414,06/08/12 04:58:49,STABLE BEAMS,4000,68184.222,67384.422,13.1,hfoc
195776:2712,415:415,06/08/12 04:59:12,STABLE BEAMS,4000,68156.091,67661.278,13.1,hfoc
195776:2712,416:416,06/08/12 04:59:35,STABLE BEAMS,4000,68146.752,67788.303,13.1,hfoc
195776:2712,417:417,06/08/12 04:59:59,STABLE BEAMS,4000,68121.779,67762.779,13.1,hfoc
195776:2712,418:418,06/08/12 05:00:22,STABLE BEAMS,4000,68089.517,67730.004,13.1,hfoc
195776:2712,419:419,06/08/12 05:00:45,STABLE BEAMS,4000,68061.863,67701.810,13.1,hfoc
195776:2712,420:420,06/08/12 05:01:09,STABLE BEAMS,4000,68031.752,67234.416,13.1,hfoc
195776:2712,421:421,06/08/12 05:01:32,STABLE BEAMS,4000,68015.805,67658.722,13.1,hfoc
195776:2712,422:422,06/08/12 05:01:55,STABLE BEAMS,4000,68004.139,67644.404,13.1,hfoc
195776:2712,423:423,06/08/12 05:02:19,STABLE BEAMS,4000,67975.802,67618.253,13.0,hfoc
195776:2712,424:424,06/08/12 05:02:42,STABLE BEAMS,4000,67952.514,67593.041,13.0,hfoc
195776:2712,425:425,06/08/12 05:03:05,STABLE BEAMS,4000,67932.237,67572.878,13.0,hfoc
195776:2712,426:426,06/08/12 05:03:29,STABLE BEAMS,4000,67899.650,67401.268,13.0,hfoc
195776:2712,427:427,06/08/12 05:03:52,STABLE BEAMS,4000,67871.058,67374.924,13.0,hfoc
195776:2712,428:428,06/08/12 05:04:15,STABLE BEAMS,4000,67841.094,67348.568,13.0,hfoc
195776:2712,429:429,06/08/12 05:04:39,STABLE BEAMS,4000,67821.494,67326.390,13.0,hfoc
195776:2712,430:430,06/08/12 05:05:02,STABLE BEAMS,4000,67790.546,67294.321,13.0,hfoc
195776:2712,431:431,06/08/12 05:05:25,STABLE BEAMS,4000,67768.208,67272.820,13.0,hfoc
195776:2712,432:432,06/08/12 05:05:49,STABLE BEAMS,4000,67741.056,67251.285,13.0,hfoc
195776:2712,433:433,06/08/12 05:06:12,STABLE BEAMS,4000,67713.090,67085.389,13.0,hfoc
195776:2712,434:434,06/08/12 05:06:35,STABLE BEAMS,4000,67689.147,67197.714,13.0,hfoc
195776:2712,435:435,06/08/12 05:06:59,STABLE BEAMS,4000,67660.925,67170.385,13.0,hfoc
195776:2712,436:436,06/08/12 05:07:22,STABLE BEAMS,4000,67636.106,67147.097,13.0,hfoc
195776:2712,437:437,06/08/12 05:07:45,STABLE BEAMS,4000,67607.343,67113.133,13.0,hfoc
195776:2712,438:438,06/08/12 05:08:09,STABLE BEAMS,4000,67539.220,67048.892,13.0,hfoc
195776:2712,439:439,06/08/12 05:08:32,STABLE BEAMS,4000,67556.385,67067.280,13.0,hfoc
195776:2712,440:440,06/08/12 05:08:55,STABLE BEAMS,4000,67519.848,67031.005,13.0,hfoc
195776:2712,441:441,06/08/12 05:09:19,STABLE BEAMS,4000,67493.179,67003.847,13.0,hfoc
195776:2712,442:442,06/08/12 05:09:42,STABLE BEAMS,4000,67468.042,66332.563,13.0,hfoc
195776:2712,443:443,06/08/12 05:10:05,STABLE BEAMS,4000,67440.981,66950.680,12.9,hfoc
195776:2712,444:444,06/08/12 05:10:29,STABLE BEAMS,4000,67410.670,66928.013,12.9,hfoc
195776:2712,445:445,06/08/12 05:10:52,STABLE BEAMS,4000,67392.743,66906.847,12.9,hfoc
195776:2712,446:446,06/08/12 05:11:15,STABLE BEAMS,4000,67363.587,66877.897,12.9,hfoc
195776:2712,447:447,06/08/12 05:11:39,STABLE BEAMS,4000,67329.782,66843.653,12.9,hfoc
195776:2712,448:448,06/08/12 05:12:02,STABLE BEAMS,4000,67292.687,66809.529,12.9,hfoc
195776:2712,449:449,06/08/12 05:12:25,STABLE BEAMS,4000,67260.504,66776.897,12.9,hfoc
195776:2712,450:450,06/08/12 05:12:49,STABLE BEAMS,4000,67220.991,66609.271,12.9,hfoc
195776:2712,451:451,06/08/12 05:13:12,STABLE BEAMS,4000,67196.775,66712.285,12.9,hfoc
195776:2712,452:452,06/08/12 05:13:35,STABLE BEAMS,4000,67171.689,66687.387,12.9,hfoc
195776:2712,453:453,06/08/12 05:13:59,STABLE BEAMS,4000,67141.298,66657.878,12.9,hfoc
195776:2712,454:454,06/08/12 05:14:22,STABLE BEAMS,4000,67112.148,66628.273,12.9,hfoc
195776:2712,455:455,06/08/12 05:14:45,STABLE BEAMS,4000,67090.852,66177.742,12.9,hfoc
195776:2712,456:456,06/08/12 05:15:09,STABLE BEAMS,4000,67068.412,66586.865,12.9,hfoc
195776:2712,457:457,06/08/12 05:15:32,STABLE BEAMS,4000,67048.482,66569.763,12.9,hfoc
195776:2712,458:458,06/08/12 05:15:55,STABLE BEAMS,4000,67025.530,66547.630,12.9,hfoc
195776:2712,459:459,06/08/12 05:16:19,STABLE BEAMS,4000,67002.982,66523.238,12.9,hfoc
195776:2712,460:460,06/08/12 05:16:42,STABLE BEAMS,4000,66988.822,66508.510,12.9,hfoc
195776:2712,461:461,06/08/12 05:17:05,STABLE BEAMS,4000,66962.080,66481.966,12.9,hfoc
195776:2712,462:462,06/08/12 05:17:29,STABLE BEAMS,4000,66941.261,66463.971,12.9,hfoc
195776:2712,463:463,06/08/12 05:17:52,STABLE BEAMS,4000,66923.260,66445.429,12.8,hfoc
195776:2712,464:464,06/08/12 05:18:15,STABLE BEAMS,4000,66893.917,66415.625,12.8,hfoc
195776:2712,465:465,06/08/12 05:18:39,STABLE BEAMS,4000,66880.150,66401.289,12.8,hfoc
195776:2712,466:466,06/08/12 05:19:02,STABLE BEAMS,4000,66853.334,66376.669,12.8,hfoc
195776:2712,467:467,06/08/12 05:19:25,STABLE BEAMS,4000,66820.821,66344.389,12.8,hfoc
195776:2712,468:468,06/08/12 05:19:49,STABLE BEAMS,4000,66785.257,66310.413,12.8,hfoc
195776:2712,469:469,06/08/12 05:20:12,STABLE BEAMS,4000,66753.996,66276.034,12.8,hfoc
195776:2712,470:470,06/08/12 05:20:35,STABLE BEAMS,4000,66712.894,66239.895,12.8,hfoc
195776:2712,471:471,06/08/12 05:20:59,STABLE BEAMS,4000,66676.039,66074.619,12.8,hfoc
195776:2712,472:472,06/08/12 05:21:22,STABLE BEAMS,4000,66641.608,66164.454,12.8,hfoc
195776:2712,473:473,06/08/12 05:21:45,STABLE BEAMS,4000,66619.771,66147.437,12.8,hfoc
195776:2712,474:474,06/08/12 05:22:09,STABLE BEAMS,4000,66592.977,66118.834,12.8,hfoc
195776:2712,475:475,06/08/12 05:22:32,STABLE BEAMS,4000,66571.356,66098.038,12.8,hfoc
195776:2712,476:476,06/08/12 05:22:55,STABLE BEAMS,4000,66541.535,66068.428,12.8,hfoc
195776:2712,477:477,06/08/12 05:23:18,STABLE BEAMS,4000,66515.709,66036.802,12.8,hfoc
195841:2713,74:74,06/08/12 11:42:48,STABLE BEAMS,4000,147924.274,55371.005,28.4,hfoc
195841:2713,75:75,06/08/12 11:43:11,STABLE BEAMS,4000,147726.394,141378.589,28.4,hfoc
195841:2713,76:76,06/08/12 11:43:35,STABLE BEAMS,4000,148037.265,144195.699,28.4,hfoc
195841:2713,77:77,06/08/12 11:43:58,STABLE BEAMS,4000,147870.037,144023.941,28.4,hfoc
195841:2713,78:78,06/08/12 11:44:21,STABLE BEAMS,4000,147820.388,142309.665,28.4,hfoc
195841:2713,79:79,06/08/12 11:44:45,STABLE BEAMS,4000,147747.531,142967.899,28.4,hfoc
195841:2713,80:80,06/08/12 11:45:08,STABLE BEAMS,4000,147682.686,142592.058,28.4,hfoc
195841:2713,81:81,06/08/12 11:45:31,STABLE BEAMS,4000,147607.450,143480.338,28.3,hfoc
195841:2713,82:82,06/08/12 11:45:55,STABLE BEAMS,4000,147554.557,142221.920,28.3,hfoc
195841:2713,83:83,06/08/12 11:46:18,STABLE BEAMS,4000,147501.732,142501.422,28.3,hfoc
195841:2713,84:84,06/08/12 11:46:41,STABLE BEAMS,4000,147422.694,139034.330,28.3,hfoc
195841:2713,85:85,06/08/12 11:47:05,STABLE BEAMS,4000,98918.358,95291.022,19.0,hfoc
195868:2714,1:1,06/08/12 15:09:13,STABLE BEAMS,4000,143165.107,68332.703,27.5,hfoc
195868:2714,2:2,06/08/12 15:09:37,STABLE BEAMS,4000,142940.604,138889.674,27.4,hfoc
195868:2714,3:3,06/08/12 15:10:00,STABLE BEAMS,4000,142808.981,139638.624,27.4,hfoc
195868:2714,4:4,06/08/12 15:10:23,STABLE BEAMS,4000,142734.848,139302.074,27.4,hfoc
195868:2714,5:5,06/08/12 15:10:47,STABLE BEAMS,4000,142730.671,139266.607,27.4,hfoc
195868:2714,6:6,06/08/12 15:11:10,STABLE BEAMS,4000,142494.217,139441.984,27.4,hfoc
195868:2714,7:7,06/08/12 15:11:33,STABLE BEAMS,4000,142290.134,137412.433,27.3,hfoc
195868:2714,8:8,06/08/12 15:11:57,STABLE BEAMS,4000,142150.314,139085.550,27.3,hfoc
195868:2714,9:9,06/08/12 15:12:20,STABLE BEAMS,4000,141944.137,138030.737,27.2,hfoc
195868:2714,10:10,06/08/12 15:12:43,STABLE BEAMS,4000,141944.239,137992.516,27.2,hfoc
195868:2714,11:11,06/08/12 15:13:07,STABLE BEAMS,4000,141861.559,138588.808,27.2,hfoc
195868:2714,12:12,06/08/12 15:13:30,STABLE BEAMS,4000,141755.033,138766.837,27.2,hfoc
195868:2714,13:13,06/08/12 15:13:53,STABLE BEAMS,4000,141623.841,137727.754,27.2,hfoc
195868:2714,14:14,06/08/12 15:14:17,STABLE BEAMS,4000,141536.733,130693.590,27.2,hfoc
195868:2714,15:15,06/08/12 15:14:40,STABLE BEAMS,4000,141412.212,124899.507,27.1,hfoc
195868:2714,16:16,06/08/12 15:15:03,STABLE BEAMS,4000,141274.202,124708.400,27.1,hfoc
195868:2714,17:17,06/08/12 15:15:27,STABLE BEAMS,4000,141167.494,124656.542,27.1,hfoc
195868:2714,18:18,06/08/12 15:15:50,STABLE BEAMS,4000,141027.231,121927.906,27.1,hfoc
195868:2714,19:19,06/08/12 15:16:13,STABLE BEAMS,4000,140990.945,124513.343,27.1,hfoc
195868:2714,20:20,06/08/12 15:16:37,STABLE BEAMS,4000,140910.916,125068.294,27.1,hfoc
195868:2714,21:21,06/08/12 15:17:00,STABLE BEAMS,4000,140832.618,124115.785,27.0,hfoc
195868:2714,22:22,06/08/12 15:17:23,STABLE BEAMS,4000,140733.012,120594.127,27.0,hfoc
195868:2714,23:23,06/08/12 15:17:47,STABLE BEAMS,4000,140638.767,130875.615,27.0,hfoc
195868:2714,24:24,06/08/12 15:18:10,STABLE BEAMS,4000,140479.075,137197.480,27.0,hfoc
195868:2714,25:25,06/08/12 15:18:33,STABLE BEAMS,4000,140400.412,137102.415,27.0,hfoc
195868:2714,26:26,06/08/12 15:18:57,STABLE BEAMS,4000,140319.929,137008.375,26.9,hfoc
195868:2714,27:27,06/08/12 15:19:20,STABLE BEAMS,4000,140213.847,137565.205,26.9,hfoc
195868:2714,28:28,06/08/12 15:19:43,STABLE BEAMS,4000,140079.468,137716.327,26.9,hfoc
195868:2714,29:29,06/08/12 15:20:07,STABLE BEAMS,4000,139969.675,136751.775,26.9,hfoc
195868:2714,30:30,06/08/12 15:20:30,STABLE BEAMS,4000,139855.079,137179.644,26.8,hfoc
195868:2714,31:31,06/08/12 15:20:53,STABLE BEAMS,4000,139694.328,136978.668,26.8,hfoc
195868:2714,32:32,06/08/12 15:21:17,STABLE BEAMS,4000,139485.134,136759.583,26.8,hfoc
195868:2714,33:33,06/08/12 15:21:40,STABLE BEAMS,4000,139352.201,136675.252,26.8,hfoc
195868:2714,34:34,06/08/12 15:22:03,STABLE BEAMS,4000,139184.667,135645.207,26.7,hfoc
195868:2714,35:35,06/08/12 15:22:27,STABLE BEAMS,4000,139243.251,136572.550,26.7,hfoc
195868:2714,36:36,06/08/12 15:22:50,STABLE BEAMS,4000,139066.189,136123.567,26.7,hfoc
195868:2714,37:37,06/08/12 15:23:13,STABLE BEAMS,4000,138860.854,135975.337,26.7,hfoc
195868:2714,38:38,06/08/12 15:23:37,STABLE BEAMS,4000,138825.171,135963.977,26.7,hfoc
195868:2714,39:39,06/08/12 15:24:00,STABLE BEAMS,4000,138774.497,135306.518,26.6,hfoc
195868:2714,40:40,06/08/12 15:24:23,STABLE BEAMS,4000,138669.212,136063.606,26.6,hfoc
195868:2714,41:41,06/08/12 15:24:47,STABLE BEAMS,4000,138543.757,134251.671,26.6,hfoc
195868:2714,42:42,06/08/12 15:25:10,STABLE BEAMS,4000,138363.110,134927.536,26.6,hfoc
195868:2714,43:43,06/08/12 15:25:33,STABLE BEAMS,4000,138216.177,135652.264,26.5,hfoc
195868:2714,44:44,06/08/12 15:25:56,STABLE BEAMS,4000,138120.942,135618.208,26.5,hfoc
195868:2714,45:45,06/08/12 15:26:20,STABLE BEAMS,4000,137944.073,135448.682,26.5,hfoc
195868:2714,46:46,06/08/12 15:26:43,STABLE BEAMS,4000,137813.189,135022.463,26.5,hfoc
195868:2714,47:47,06/08/12 15:27:06,STABLE BEAMS,4000,137408.722,134084.796,26.4,hfoc
195868:2714,48:48,06/08/12 15:27:30,STABLE BEAMS,4000,137108.664,121907.430,26.3,hfoc
195868:2714,49:49,06/08/12 15:27:53,STABLE BEAMS,4000,136812.818,134399.446,26.3,hfoc
195868:2714,50:50,06/08/12 15:28:16,STABLE BEAMS,4000,136732.323,134313.522,26.2,hfoc
195868:2714,51:51,06/08/12 15:28:40,STABLE BEAMS,4000,136553.098,133034.138,26.2,hfoc
195868:2714,52:52,06/08/12 15:29:03,STABLE BEAMS,4000,136569.910,134192.222,26.2,hfoc
195868:2714,53:53,06/08/12 15:29:26,STABLE BEAMS,4000,136444.330,134083.840,26.2,hfoc
195868:2714,54:54,06/08/12 15:29:50,STABLE BEAMS,4000,136117.706,133772.389,26.1,hfoc
195868:2714,55:55,06/08/12 15:30:13,STABLE BEAMS,4000,135874.308,133550.856,26.1,hfoc
195868:2714,56:56,06/08/12 15:30:36,STABLE BEAMS,4000,135630.342,132436.253,26.0,hfoc
195868:2714,57:57,06/08/12 15:31:00,STABLE BEAMS,4000,135512.183,133193.557,26.0,hfoc
195868:2714,58:58,06/08/12 15:31:23,STABLE BEAMS,4000,135478.845,119957.030,26.0,hfoc
195868:2714,59:59,06/08/12 15:31:46,STABLE BEAMS,4000,135534.765,133229.332,26.0,hfoc
195868:2714,60:60,06/08/12 15:32:10,STABLE BEAMS,4000,135268.490,132941.885,26.0,hfoc
195868:2714,61:61,06/08/12 15:32:33,STABLE BEAMS,4000,135212.114,131815.592,26.0,hfoc
195868:2714,62:62,06/08/12 15:32:56,STABLE BEAMS,4000,135070.610,132836.554,25.9,hfoc
195868:2714,63:63,06/08/12 15:33:20,STABLE BEAMS,4000,135020.665,133041.275,25.9,hfoc
195868:2714,64:64,06/08/12 15:33:43,STABLE BEAMS,4000,134774.206,131938.554,25.9,hfoc
195868:2714,65:65,06/08/12 15:34:06,STABLE BEAMS,4000,134633.374,132389.040,25.8,hfoc
195868:2714,66:66,06/08/12 15:34:30,STABLE BEAMS,4000,134470.927,125322.880,25.8,hfoc
195868:2714,67:67,06/08/12 15:34:53,STABLE BEAMS,4000,134478.587,132499.071,25.8,hfoc
195868:2714,68:68,06/08/12 15:35:16,STABLE BEAMS,4000,134155.901,132199.913,25.8,hfoc
195868:2714,69:69,06/08/12 15:35:40,STABLE BEAMS,4000,134004.404,131812.075,25.7,hfoc
195868:2714,70:70,06/08/12 15:36:03,STABLE BEAMS,4000,133775.610,131863.955,25.7,hfoc
195868:2714,71:71,06/08/12 15:36:26,STABLE BEAMS,4000,133780.629,131587.959,25.7,hfoc
195868:2714,72:72,06/08/12 15:36:50,STABLE BEAMS,4000,133664.872,131589.052,25.7,hfoc
195868:2714,73:73,06/08/12 15:37:13,STABLE BEAMS,4000,133489.723,131102.929,25.6,hfoc
195868:2714,74:74,06/08/12 15:37:36,STABLE BEAMS,4000,133463.691,130815.778,25.6,hfoc
195868:2714,75:75,06/08/12 15:38:00,STABLE BEAMS,4000,133689.560,131271.124,25.7,hfoc
195868:2714,76:76,06/08/12 15:38:23,STABLE BEAMS,4000,133677.984,131540.473,25.7,hfoc
195868:2714,77:77,06/08/12 15:38:46,STABLE BEAMS,4000,133677.518,118753.770,25.7,hfoc
195868:2714,78:78,06/08/12 15:39:10,STABLE BEAMS,4000,133468.381,127394.238,25.6,hfoc
195868:2714,79:79,06/08/12 15:39:33,STABLE BEAMS,4000,133387.522,130186.228,25.6,hfoc
195868:2714,80:80,06/08/12 15:39:56,STABLE BEAMS,4000,133379.110,131255.712,25.6,hfoc
195868:2714,81:81,06/08/12 15:40:20,STABLE BEAMS,4000,133413.223,131279.945,25.6,hfoc
195868:2714,82:82,06/08/12 15:40:43,STABLE BEAMS,4000,133275.669,130902.021,25.6,hfoc
195868:2714,83:83,06/08/12 15:41:06,STABLE BEAMS,4000,133179.432,131076.533,25.6,hfoc
195868:2714,84:84,06/08/12 15:41:30,STABLE BEAMS,4000,132995.017,130900.348,25.5,hfoc
195868:2714,85:85,06/08/12 15:41:53,STABLE BEAMS,4000,132759.815,130667.525,25.5,hfoc
195868:2714,86:86,06/08/12 15:42:16,STABLE BEAMS,4000,132598.654,130555.308,25.5,hfoc
195868:2714,87:87,06/08/12 15:42:40,STABLE BEAMS,4000,132556.404,130532.259,25.4,hfoc
195868:2714,88:88,06/08/12 15:43:03,STABLE BEAMS,4000,132354.859,130292.777,25.4,hfoc
195868:2714,90:90,06/08/12 15:43:50,STABLE BEAMS,4000,131877.716,129834.938,25.3,hfoc
195868:2714,91:91,06/08/12 15:44:13,STABLE BEAMS,4000,131501.500,128665.017,25.2,hfoc
195868:2714,92:92,06/08/12 15:44:36,STABLE BEAMS,4000,131330.448,129338.162,25.2,hfoc
195868:2714,93:93,06/08/12 15:45:00,STABLE BEAMS,4000,131228.429,128431.955,25.2,hfoc
195868:2714,94:94,06/08/12 15:45:23,STABLE BEAMS,4000,131004.564,129053.914,25.1,hfoc
195868:2714,95:95,06/08/12 15:45:46,STABLE BEAMS,4000,130673.717,128722.759,25.1,hfoc
195868:2714,96:96,06/08/12 15:46:10,STABLE BEAMS,4000,130543.686,127277.480,25.1,hfoc
195868:2714,97:97,06/08/12 15:46:33,STABLE BEAMS,4000,130481.073,128585.183,25.0,hfoc
195868:2714,98:98,06/08/12 15:46:56,STABLE BEAMS,4000,130420.462,128518.938,25.0,hfoc
195868:2714,99:99,06/08/12 15:47:20,STABLE BEAMS,4000,130371.508,128477.211,25.0,hfoc
195868:2714,100:100,06/08/12 15:47:43,STABLE BEAMS,4000,130315.735,128142.073,25.0,hfoc
195868:2714,101:101,06/08/12 15:48:06,STABLE BEAMS,4000,130317.442,128399.163,25.0,hfoc
195868:2714,102:102,06/08/12 15:48:30,STABLE BEAMS,4000,129862.040,127947.858,24.9,hfoc
195868:2714,103:103,06/08/12 15:48:53,STABLE BEAMS,4000,129588.343,127722.274,24.9,hfoc
195868:2714,104:104,06/08/12 15:49:16,STABLE BEAMS,4000,129525.092,127723.401,24.9,hfoc
195868:2714,105:105,06/08/12 15:49:40,STABLE BEAMS,4000,129376.952,127673.057,24.8,hfoc
195868:2714,106:106,06/08/12 15:50:03,STABLE BEAMS,4000,129136.514,127437.092,24.8,hfoc
195868:2714,107:107,06/08/12 15:50:26,STABLE BEAMS,4000,128952.532,127259.382,24.8,hfoc
195868:2714,110:110,06/08/12 15:51:36,STABLE BEAMS,4000,128587.800,126925.166,24.7,hfoc
195868:2714,111:111,06/08/12 15:52:00,STABLE BEAMS,4000,128642.777,126981.997,24.7,hfoc
195868:2714,112:112,06/08/12 15:52:23,STABLE BEAMS,4000,128513.133,126854.027,24.7,hfoc
195868:2714,113:113,06/08/12 15:52:46,STABLE BEAMS,4000,128504.198,126819.516,24.7,hfoc
195868:2714,114:114,06/08/12 15:53:10,STABLE BEAMS,4000,128317.575,126513.426,24.6,hfoc
195868:2714,115:115,06/08/12 15:53:33,STABLE BEAMS,4000,128250.432,126203.556,24.6,hfoc
195868:2714,116:116,06/08/12 15:53:56,STABLE BEAMS,4000,128147.035,126364.523,24.6,hfoc
195868:2714,117:117,06/08/12 15:54:20,STABLE BEAMS,4000,127948.074,126177.275,24.6,hfoc
195868:2714,118:118,06/08/12 15:54:43,STABLE BEAMS,4000,128190.368,126404.680,24.6,hfoc
195868:2714,119:119,06/08/12 15:55:06,STABLE BEAMS,4000,127972.102,125938.635,24.6,hfoc
195868:2714,120:120,06/08/12 15:55:30,STABLE BEAMS,4000,127915.715,126159.439,24.6,hfoc
195868:2714,121:121,06/08/12 15:55:53,STABLE BEAMS,4000,127876.935,126119.908,24.5,hfoc
195868:2714,122:122,06/08/12 15:56:16,STABLE BEAMS,4000,127900.121,126117.199,24.6,hfoc
195868:2714,123:123,06/08/12 15:56:40,STABLE BEAMS,4000,127701.866,125110.795,24.5,hfoc
195868:2714,124:124,06/08/12 15:57:03,STABLE BEAMS,4000,127675.493,125931.453,24.5,hfoc
195868:2714,125:125,06/08/12 15:57:26,STABLE BEAMS,4000,127879.519,125853.906,24.5,hfoc
195868:2714,126:126,06/08/12 15:57:50,STABLE BEAMS,4000,128119.832,126336.398,24.6,hfoc
195868:2714,127:127,06/08/12 15:58:13,STABLE BEAMS,4000,128069.875,126288.422,24.6,hfoc
195868:2714,128:128,06/08/12 15:58:36,STABLE BEAMS,4000,127970.850,126231.727,24.6,hfoc
195868:2714,129:129,06/08/12 15:59:00,STABLE BEAMS,4000,127878.222,125989.468,24.5,hfoc
195868:2714,130:130,06/08/12 15:59:23,STABLE BEAMS,4000,127620.073,126003.127,24.5,hfoc
195868:2714,131:131,06/08/12 15:59:46,STABLE BEAMS,4000,127343.679,125728.963,24.4,hfoc
195868:2714,132:132,06/08/12 16:00:10,STABLE BEAMS,4000,127225.406,125624.907,24.4,hfoc
195868:2714,133:133,06/08/12 16:00:33,STABLE BEAMS,4000,127190.155,125340.807,24.4,hfoc
195868:2714,134:134,06/08/12 16:00:56,STABLE BEAMS,4000,127146.664,125531.903,24.4,hfoc
195868:2714,135:135,06/08/12 16:01:20,STABLE BEAMS,4000,127042.312,125435.234,24.4,hfoc
195868:2714,136:136,06/08/12 16:01:43,STABLE BEAMS,4000,127156.179,125564.183,24.4,hfoc
195868:2714,137:137,06/08/12 16:02:06,STABLE BEAMS,4000,126885.192,125295.324,24.4,hfoc
195868:2714,138:138,06/08/12 16:02:30,STABLE BEAMS,4000,126594.865,125017.495,24.3,hfoc
195868:2714,139:139,06/08/12 16:02:53,STABLE BEAMS,4000,126390.987,124560.852,24.3,hfoc
195868:2714,140:140,06/08/12 16:03:16,STABLE BEAMS,4000,126290.915,124733.748,24.2,hfoc
195868:2714,141:141,06/08/12 16:03:40,STABLE BEAMS,4000,126229.326,124651.454,24.2,hfoc
195868:2714,142:142,06/08/12 16:04:03,STABLE BEAMS,4000,126105.544,124541.832,24.2,hfoc
195868:2714,143:143,06/08/12 16:04:26,STABLE BEAMS,4000,126104.975,124548.832,24.2,hfoc
195868:2714,144:144,06/08/12 16:04:50,STABLE BEAMS,4000,125982.411,124435.352,24.2,hfoc
195868:2714,145:145,06/08/12 16:05:13,STABLE BEAMS,4000,125839.314,124268.841,24.2,hfoc
195868:2714,146:146,06/08/12 16:05:36,STABLE BEAMS,4000,125781.481,124229.345,24.1,hfoc
195868:2714,147:147,06/08/12 16:06:00,STABLE BEAMS,4000,125872.174,123841.849,24.2,hfoc
195868:2714,148:148,06/08/12 16:06:23,STABLE BEAMS,4000,125675.808,124112.404,24.1,hfoc
195868:2714,149:149,06/08/12 16:06:46,STABLE BEAMS,4000,125479.329,123156.696,24.1,hfoc
195868:2714,150:150,06/08/12 16:07:10,STABLE BEAMS,4000,125537.605,124003.533,24.1,hfoc
195868:2714,151:151,06/08/12 16:07:33,STABLE BEAMS,4000,125680.304,124131.925,24.1,hfoc
195868:2714,152:152,06/08/12 16:07:56,STABLE BEAMS,4000,125760.902,124219.078,24.1,hfoc
195868:2714,153:153,06/08/12 16:08:20,STABLE BEAMS,4000,125719.277,123392.206,24.1,hfoc
195868:2714,154:154,06/08/12 16:08:43,STABLE BEAMS,4000,125629.517,123287.785,24.1,hfoc
195868:2714,155:155,06/08/12 16:09:06,STABLE BEAMS,4000,125497.130,122738.707,24.1,hfoc
195868:2714,156:156,06/08/12 16:09:30,STABLE BEAMS,4000,125445.592,123922.685,24.1,hfoc
195868:2714,157:157,06/08/12 16:09:53,STABLE BEAMS,4000,125395.407,121207.196,24.1,hfoc
195868:2714,158:158,06/08/12 16:10:16,STABLE BEAMS,4000,125163.028,123627.271,24.0,hfoc
195868:2714,159:159,06/08/12 16:10:40,STABLE BEAMS,4000,125047.965,123284.792,24.0,hfoc
195868:2714,160:160,06/08/12 16:11:03,STABLE BEAMS,4000,124935.816,122544.538,24.0,hfoc
195868:2714,161:161,06/08/12 16:11:26,STABLE BEAMS,4000,124808.028,121582.991,24.0,hfoc
195868:2714,162:162,06/08/12 16:11:50,STABLE BEAMS,4000,124680.092,123094.174,23.9,hfoc
195868:2714,163:163,06/08/12 16:12:13,STABLE BEAMS,4000,124598.607,123001.238,23.9,hfoc
195868:2714,164:164,06/08/12 16:12:36,STABLE BEAMS,4000,124416.138,122812.430,23.9,hfoc
195868:2714,165:165,06/08/12 16:13:00,STABLE BEAMS,4000,124265.814,122692.609,23.9,hfoc
195868:2714,166:166,06/08/12 16:13:23,STABLE BEAMS,4000,124090.482,122510.812,23.8,hfoc
195868:2714,167:167,06/08/12 16:13:46,STABLE BEAMS,4000,123966.473,122403.250,23.8,hfoc
195868:2714,168:168,06/08/12 16:14:10,STABLE BEAMS,4000,123871.283,122305.545,23.8,hfoc
195868:2714,169:169,06/08/12 16:14:33,STABLE BEAMS,4000,123776.868,122198.712,23.8,hfoc
195868:2714,170:170,06/08/12 16:14:56,STABLE BEAMS,4000,123652.619,122105.719,23.7,hfoc
195868:2714,171:171,06/08/12 16:15:20,STABLE BEAMS,4000,123488.044,121932.106,23.7,hfoc
195868:2714,172:172,06/08/12 16:15:43,STABLE BEAMS,4000,123464.005,121910.833,23.7,hfoc
195868:2714,173:173,06/08/12 16:16:06,STABLE BEAMS,4000,123301.193,121766.097,23.7,hfoc
195868:2714,174:174,06/08/12 16:16:30,STABLE BEAMS,4000,123322.444,121798.183,23.7,hfoc
195868:2714,175:175,06/08/12 16:16:53,STABLE BEAMS,4000,123169.661,121391.087,23.6,hfoc
195868:2714,176:176,06/08/12 16:17:16,STABLE BEAMS,4000,123082.883,121560.340,23.6,hfoc
195868:2714,177:177,06/08/12 16:17:39,STABLE BEAMS,4000,122897.330,121390.609,23.6,hfoc
195868:2714,178:178,06/08/12 16:18:03,STABLE BEAMS,4000,122735.691,121250.596,23.6,hfoc
195868:2714,179:179,06/08/12 16:18:26,STABLE BEAMS,4000,122772.273,121346.890,23.6,hfoc
195868:2714,180:180,06/08/12 16:18:49,STABLE BEAMS,4000,122708.738,121277.959,23.6,hfoc
195868:2714,181:181,06/08/12 16:19:13,STABLE BEAMS,4000,122596.122,121159.288,23.5,hfoc
195868:2714,182:182,06/08/12 16:19:36,STABLE BEAMS,4000,122522.707,121096.549,23.5,hfoc
195868:2714,183:183,06/08/12 16:19:59,STABLE BEAMS,4000,122470.770,121050.110,23.5,hfoc
195868:2714,184:184,06/08/12 16:20:23,STABLE BEAMS,4000,122651.861,121227.877,23.5,hfoc
195868:2714,185:185,06/08/12 16:20:46,STABLE BEAMS,4000,122482.903,121051.066,23.5,hfoc
195868:2714,186:186,06/08/12 16:21:09,STABLE BEAMS,4000,122533.816,121102.627,23.5,hfoc
195868:2714,187:187,06/08/12 16:21:33,STABLE BEAMS,4000,122718.208,120494.555,23.6,hfoc
195868:2714,188:188,06/08/12 16:21:56,STABLE BEAMS,4000,122426.857,120923.460,23.5,hfoc
195868:2714,189:189,06/08/12 16:22:19,STABLE BEAMS,4000,122366.406,120868.632,23.5,hfoc
195868:2714,190:190,06/08/12 16:22:43,STABLE BEAMS,4000,122610.293,120860.653,23.5,hfoc
195868:2714,191:191,06/08/12 16:23:06,STABLE BEAMS,4000,122894.996,120599.317,23.6,hfoc
195868:2714,192:192,06/08/12 16:23:29,STABLE BEAMS,4000,122615.882,120314.386,23.5,hfoc
195868:2714,193:193,06/08/12 16:23:53,STABLE BEAMS,4000,122706.143,121178.456,23.6,hfoc
195868:2714,194:194,06/08/12 16:24:16,STABLE BEAMS,4000,122768.358,121259.543,23.6,hfoc
195868:2714,195:195,06/08/12 16:24:39,STABLE BEAMS,4000,122620.082,109762.138,23.5,hfoc
195868:2714,196:196,06/08/12 16:25:03,STABLE BEAMS,4000,122582.725,120828.566,23.5,hfoc
195868:2714,197:197,06/08/12 16:25:26,STABLE BEAMS,4000,122555.704,121061.754,23.5,hfoc
195868:2714,198:198,06/08/12 16:25:49,STABLE BEAMS,4000,122579.037,120820.030,23.5,hfoc
195868:2714,199:199,06/08/12 16:26:13,STABLE BEAMS,4000,122533.770,121029.053,23.5,hfoc
195868:2714,200:200,06/08/12 16:26:36,STABLE BEAMS,4000,122540.053,120791.403,23.5,hfoc
195868:2714,201:201,06/08/12 16:26:59,STABLE BEAMS,4000,122437.112,120938.473,23.5,hfoc
195868:2714,202:202,06/08/12 16:27:23,STABLE BEAMS,4000,122366.884,119853.463,23.5,hfoc
195868:2714,203:203,06/08/12 16:27:46,STABLE BEAMS,4000,122279.435,120771.735,23.5,hfoc
195868:2714,204:204,06/08/12 16:28:09,STABLE BEAMS,4000,122209.696,120723.634,23.5,hfoc
195868:2714,205:205,06/08/12 16:28:33,STABLE BEAMS,4000,122072.347,120580.627,23.4,hfoc
195915:2717,1:1,06/09/12 09:16:16,STABLE BEAMS,4000,144869.230,137208.543,27.8,hfoc
195915:2717,2:2,06/09/12 09:16:39,STABLE BEAMS,4000,144777.023,127690.438,27.8,hfoc
195915:2717,3:3,06/09/12 09:17:03,STABLE BEAMS,4000,144637.112,141764.617,27.8,hfoc
195915:2717,4:4,06/09/12 09:17:26,STABLE BEAMS,4000,144504.191,141023.088,27.7,hfoc
195915:2717,5:5,06/09/12 09:17:49,STABLE BEAMS,4000,144299.960,140403.861,27.7,hfoc
195915:2717,6:6,06/09/12 09:18:13,STABLE BEAMS,4000,144130.581,140162.672,27.7,hfoc
195915:2717,7:7,06/09/12 09:18:36,STABLE BEAMS,4000,144045.624,140152.075,27.7,hfoc
195915:2717,8:8,06/09/12 09:18:59,STABLE BEAMS,4000,143925.360,140596.357,27.6,hfoc
195915:2717,9:9,06/09/12 09:19:23,STABLE BEAMS,4000,143855.837,140522.692,27.6,hfoc
195915:2717,10:10,06/09/12 09:19:46,STABLE BEAMS,4000,143755.605,140423.348,27.6,hfoc
195915:2717,11:11,06/09/12 09:20:09,STABLE BEAMS,4000,143662.430,140090.976,27.6,hfoc
195915:2717,12:12,06/09/12 09:20:33,STABLE BEAMS,4000,143498.231,140225.035,27.5,hfoc
195915:2717,13:13,06/09/12 09:20:56,STABLE BEAMS,4000,143408.823,139652.954,27.5,hfoc
195915:2717,14:14,06/09/12 09:21:19,STABLE BEAMS,4000,143316.263,130439.300,27.5,hfoc
195915:2717,15:15,06/09/12 09:21:43,STABLE BEAMS,4000,143237.271,140068.871,27.5,hfoc
195915:2717,16:16,06/09/12 09:22:06,STABLE BEAMS,4000,143098.339,139646.807,27.5,hfoc
195915:2717,17:17,06/09/12 09:22:29,STABLE BEAMS,4000,143023.854,139878.754,27.5,hfoc
195915:2717,18:18,06/09/12 09:22:53,STABLE BEAMS,4000,142961.798,139595.041,27.4,hfoc
195915:2717,19:19,06/09/12 09:23:16,STABLE BEAMS,4000,142876.386,139475.926,27.4,hfoc
195915:2717,20:20,06/09/12 09:23:39,STABLE BEAMS,4000,142753.845,139372.006,27.4,hfoc
195915:2717,21:21,06/09/12 09:24:03,STABLE BEAMS,4000,137328.569,134727.584,26.4,hfoc
195915:2717,22:22,06/09/12 09:24:26,STABLE BEAMS,4000,130752.493,128647.375,25.1,hfoc
195915:2717,23:23,06/09/12 09:24:49,STABLE BEAMS,4000,142427.062,139081.441,27.3,hfoc
195915:2717,24:24,06/09/12 09:25:13,STABLE BEAMS,4000,138048.847,134894.425,26.5,hfoc
195915:2717,25:25,06/09/12 09:25:36,STABLE BEAMS,4000,138218.328,135641.929,26.5,hfoc
195915:2717,26:26,06/09/12 09:25:59,STABLE BEAMS,4000,142127.732,138563.163,27.3,hfoc
195915:2717,27:27,06/09/12 09:26:23,STABLE BEAMS,4000,142069.899,138756.843,27.3,hfoc
195915:2717,28:28,06/09/12 09:26:46,STABLE BEAMS,4000,142000.399,138741.500,27.3,hfoc
195915:2717,29:29,06/09/12 09:27:09,STABLE BEAMS,4000,141927.496,138991.021,27.2,hfoc
195915:2717,30:30,06/09/12 09:27:33,STABLE BEAMS,4000,141837.941,138601.191,27.2,hfoc
195915:2717,31:31,06/09/12 09:27:56,STABLE BEAMS,4000,141766.631,138823.566,27.2,hfoc
195915:2717,32:32,06/09/12 09:28:19,STABLE BEAMS,4000,141633.027,138678.568,27.2,hfoc
195915:2717,33:33,06/09/12 09:28:43,STABLE BEAMS,4000,141567.420,138359.501,27.2,hfoc
195915:2717,34:34,06/09/12 09:29:06,STABLE BEAMS,4000,141475.713,137396.964,27.2,hfoc
195915:2717,35:35,06/09/12 09:29:29,STABLE BEAMS,4000,141427.544,138222.790,27.2,hfoc
195915:2717,36:36,06/09/12 09:29:53,STABLE BEAMS,4000,141375.789,138645.821,27.1,hfoc
195915:2717,37:37,06/09/12 09:30:16,STABLE BEAMS,4000,141310.375,138564.723,27.1,hfoc
195915:2717,38:38,06/09/12 09:30:39,STABLE BEAMS,4000,141213.330,138760.451,27.1,hfoc
195915:2717,39:39,06/09/12 09:31:03,STABLE BEAMS,4000,141111.596,138361.323,27.1,hfoc
195915:2717,40:40,06/09/12 09:31:26,STABLE BEAMS,4000,141014.916,138592.291,27.1,hfoc
195915:2717,41:41,06/09/12 09:31:49,STABLE BEAMS,4000,140935.570,137929.424,27.1,hfoc
195915:2717,42:42,06/09/12 09:32:13,STABLE BEAMS,4000,140822.226,138153.654,27.0,hfoc
195915:2717,43:43,06/09/12 09:32:36,STABLE BEAMS,4000,140721.175,127164.090,27.0,hfoc
195915:2717,44:44,06/09/12 09:32:59,STABLE BEAMS,4000,140665.345,138247.296,27.0,hfoc
195915:2717,45:45,06/09/12 09:33:23,STABLE BEAMS,4000,140560.492,137895.471,27.0,hfoc
195915:2717,46:46,06/09/12 09:33:46,STABLE BEAMS,4000,140523.648,137276.153,27.0,hfoc
195915:2717,47:47,06/09/12 09:34:09,STABLE BEAMS,4000,140407.640,137627.568,27.0,hfoc
195915:2717,48:48,06/09/12 09:34:33,STABLE BEAMS,4000,140295.594,137555.632,26.9,hfoc
195915:2717,49:49,06/09/12 09:34:56,STABLE BEAMS,4000,140246.832,137207.678,26.9,hfoc
195915:2717,50:50,06/09/12 09:35:19,STABLE BEAMS,4000,140160.305,137114.617,26.9,hfoc
195915:2717,51:51,06/09/12 09:35:43,STABLE BEAMS,4000,140084.932,136990.471,26.9,hfoc
195915:2717,52:52,06/09/12 09:36:06,STABLE BEAMS,4000,139972.896,137223.841,26.9,hfoc
195915:2717,53:53,06/09/12 09:36:29,STABLE BEAMS,4000,139881.531,137149.663,26.9,hfoc
195915:2717,54:54,06/09/12 09:36:53,STABLE BEAMS,4000,139747.779,137032.483,26.8,hfoc
195915:2717,55:55,06/09/12 09:37:16,STABLE BEAMS,4000,139736.977,137073.596,26.8,hfoc
195915:2717,56:56,06/09/12 09:37:39,STABLE BEAMS,4000,139668.900,136960.718,26.8,hfoc
195915:2717,57:57,06/09/12 09:38:03,STABLE BEAMS,4000,139551.174,136924.830,26.8,hfoc
195915:2717,58:58,06/09/12 09:38:26,STABLE BEAMS,4000,139480.912,136271.457,26.8,hfoc
195915:2717,59:59,06/09/12 09:38:49,STABLE BEAMS,4000,139394.657,136438.092,26.8,hfoc
195915:2717,60:60,06/09/12 09:39:13,STABLE BEAMS,4000,139330.143,136714.908,26.7,hfoc
195915:2717,61:61,06/09/12 09:39:36,STABLE BEAMS,4000,139281.780,136635.426,26.7,hfoc
195915:2717,62:62,06/09/12 09:39:59,STABLE BEAMS,4000,139206.372,136029.687,26.7,hfoc
195915:2717,63:63,06/09/12 09:40:23,STABLE BEAMS,4000,139118.320,136483.416,26.7,hfoc
195915:2717,64:64,06/09/12 09:40:46,STABLE BEAMS,4000,139033.511,136423.842,26.7,hfoc
195915:2717,65:65,06/09/12 09:41:09,STABLE BEAMS,4000,138958.878,136325.613,26.7,hfoc
195915:2717,66:66,06/09/12 09:41:33,STABLE BEAMS,4000,138875.309,136276.943,26.7,hfoc
195915:2717,67:67,06/09/12 09:41:56,STABLE BEAMS,4000,138807.722,135658.171,26.6,hfoc
195915:2717,68:68,06/09/12 09:42:19,STABLE BEAMS,4000,138718.280,136106.221,26.6,hfoc
195915:2717,69:69,06/09/12 09:42:43,STABLE BEAMS,4000,138624.058,136023.472,26.6,hfoc
195915:2717,70:70,06/09/12 09:43:06,STABLE BEAMS,4000,138562.321,136030.780,26.6,hfoc
195915:2717,71:71,06/09/12 09:43:29,STABLE BEAMS,4000,138455.772,135891.552,26.6,hfoc
195915:2717,72:72,06/09/12 09:43:53,STABLE BEAMS,4000,138347.744,135803.522,26.6,hfoc
195915:2717,73:73,06/09/12 09:44:16,STABLE BEAMS,4000,138265.928,135468.805,26.5,hfoc
195915:2717,74:74,06/09/12 09:44:39,STABLE BEAMS,4000,138161.724,135380.536,26.5,hfoc
195915:2717,75:75,06/09/12 09:45:03,STABLE BEAMS,4000,138096.049,135328.622,26.5,hfoc
195915:2717,76:76,06/09/12 09:45:26,STABLE BEAMS,4000,138067.969,135299.723,26.5,hfoc
195915:2717,77:77,06/09/12 09:45:49,STABLE BEAMS,4000,137976.888,135185.627,26.5,hfoc
195915:2717,78:78,06/09/12 09:46:13,STABLE BEAMS,4000,137900.514,134275.107,26.5,hfoc
195915:2717,79:79,06/09/12 09:46:36,STABLE BEAMS,4000,137793.304,135346.105,26.5,hfoc
195915:2717,80:80,06/09/12 09:46:59,STABLE BEAMS,4000,137705.991,135548.140,26.4,hfoc
195915:2717,81:81,06/09/12 09:47:22,STABLE BEAMS,4000,137642.524,135493.915,26.4,hfoc
195915:2717,82:82,06/09/12 09:47:46,STABLE BEAMS,4000,137596.176,135470.308,26.4,hfoc
195915:2717,83:83,06/09/12 09:48:09,STABLE BEAMS,4000,137509.671,135382.403,26.4,hfoc
195915:2717,84:84,06/09/12 09:48:32,STABLE BEAMS,4000,137421.630,135018.127,26.4,hfoc
195915:2717,85:85,06/09/12 09:48:56,STABLE BEAMS,4000,137278.350,134605.544,26.4,hfoc
195915:2717,86:86,06/09/12 09:49:19,STABLE BEAMS,4000,137213.585,135105.986,26.3,hfoc
195915:2717,87:87,06/09/12 09:49:42,STABLE BEAMS,4000,137119.694,134702.270,26.3,hfoc
195915:2717,88:88,06/09/12 09:50:06,STABLE BEAMS,4000,137038.436,134347.008,26.3,hfoc
195915:2717,89:89,06/09/12 09:50:29,STABLE BEAMS,4000,136946.206,134581.141,26.3,hfoc
195915:2717,90:90,06/09/12 09:50:52,STABLE BEAMS,4000,136835.093,134421.323,26.3,hfoc
195915:2717,91:91,06/09/12 09:51:16,STABLE BEAMS,4000,136694.568,134044.059,26.2,hfoc
195915:2717,92:92,06/09/12 09:51:39,STABLE BEAMS,4000,136676.345,134016.640,26.2,hfoc
195915:2717,93:93,06/09/12 09:52:02,STABLE BEAMS,4000,136611.364,134227.484,26.2,hfoc
195915:2717,94:94,06/09/12 09:52:26,STABLE BEAMS,4000,136558.630,134215.271,26.2,hfoc
195915:2717,95:95,06/09/12 09:52:49,STABLE BEAMS,4000,136438.878,134123.519,26.2,hfoc
195915:2717,96:96,06/09/12 09:53:12,STABLE BEAMS,4000,136276.214,133967.685,26.2,hfoc
195915:2717,97:97,06/09/12 09:53:36,STABLE BEAMS,4000,136181.298,133864.846,26.1,hfoc
195915:2717,98:98,06/09/12 09:53:59,STABLE BEAMS,4000,136094.281,133779.332,26.1,hfoc
195915:2717,99:99,06/09/12 09:54:22,STABLE BEAMS,4000,136053.567,133763.784,26.1,hfoc
195915:2717,100:100,06/09/12 09:54:46,STABLE BEAMS,4000,135891.108,133628.517,26.1,hfoc
195915:2717,101:101,06/09/12 09:55:09,STABLE BEAMS,4000,135877.837,133571.993,26.1,hfoc
195915:2717,102:102,06/09/12 09:55:32,STABLE BEAMS,4000,135748.558,133473.412,26.1,hfoc
195915:2717,103:103,06/09/12 09:55:56,STABLE BEAMS,4000,135538.681,133275.191,26.0,hfoc
195915:2717,104:104,06/09/12 09:56:19,STABLE BEAMS,4000,135483.181,133211.143,26.0,hfoc
195915:2717,105:105,06/09/12 09:56:42,STABLE BEAMS,4000,135363.668,133089.558,26.0,hfoc
195915:2717,106:106,06/09/12 09:57:06,STABLE BEAMS,4000,135334.757,132525.205,26.0,hfoc
195915:2717,107:107,06/09/12 09:57:29,STABLE BEAMS,4000,135226.364,132982.964,26.0,hfoc
195915:2717,108:108,06/09/12 09:57:52,STABLE BEAMS,4000,135166.551,132921.431,25.9,hfoc
195915:2717,109:109,06/09/12 09:58:16,STABLE BEAMS,4000,135109.310,132624.651,25.9,hfoc
195915:2717,111:111,06/09/12 09:59:02,STABLE BEAMS,4000,134936.698,132688.654,25.9,hfoc
195915:2717,112:112,06/09/12 09:59:26,STABLE BEAMS,4000,134856.226,116335.072,25.9,hfoc
195915:2717,113:113,06/09/12 09:59:49,STABLE BEAMS,4000,134750.645,132540.730,25.9,hfoc
195915:2717,114:114,06/09/12 10:00:12,STABLE BEAMS,4000,134689.624,132448.375,25.9,hfoc
195915:2717,115:115,06/09/12 10:00:36,STABLE BEAMS,4000,134604.611,132405.157,25.8,hfoc
195915:2717,116:116,06/09/12 10:00:59,STABLE BEAMS,4000,134513.485,132310.138,25.8,hfoc
195915:2717,117:117,06/09/12 10:01:22,STABLE BEAMS,4000,134429.666,132229.062,25.8,hfoc
195915:2717,118:118,06/09/12 10:01:46,STABLE BEAMS,4000,134264.055,131807.010,25.8,hfoc
195915:2717,119:119,06/09/12 10:02:09,STABLE BEAMS,4000,134247.938,131830.127,25.8,hfoc
195915:2717,120:120,06/09/12 10:02:32,STABLE BEAMS,4000,134155.673,131850.877,25.8,hfoc
195915:2717,121:121,06/09/12 10:02:56,STABLE BEAMS,4000,134094.096,132188.621,25.7,hfoc
195915:2717,122:122,06/09/12 10:03:19,STABLE BEAMS,4000,133994.695,132102.697,25.7,hfoc
195915:2717,123:123,06/09/12 10:03:42,STABLE BEAMS,4000,133883.923,131968.045,25.7,hfoc
195915:2717,124:124,06/09/12 10:04:06,STABLE BEAMS,4000,133851.006,131916.848,25.7,hfoc
195915:2717,125:125,06/09/12 10:04:29,STABLE BEAMS,4000,133854.534,131943.096,25.7,hfoc
195915:2717,126:126,06/09/12 10:04:52,STABLE BEAMS,4000,133720.395,131834.942,25.7,hfoc
195915:2717,127:127,06/09/12 10:05:16,STABLE BEAMS,4000,133598.889,131705.788,25.6,hfoc
195915:2717,128:128,06/09/12 10:05:39,STABLE BEAMS,4000,133548.739,131649.685,25.6,hfoc
195915:2717,129:129,06/09/12 10:06:02,STABLE BEAMS,4000,133447.825,131572.878,25.6,hfoc
195915:2717,130:130,06/09/12 10:06:26,STABLE BEAMS,4000,133409.831,131523.422,25.6,hfoc
195915:2717,131:131,06/09/12 10:06:49,STABLE BEAMS,4000,133322.757,131430.907,25.6,hfoc
195915:2717,132:132,06/09/12 10:07:12,STABLE BEAMS,4000,133241.499,131364.139,25.6,hfoc
195915:2717,133:133,06/09/12 10:07:36,STABLE BEAMS,4000,133166.081,131050.058,25.6,hfoc
195915:2717,134:134,06/09/12 10:07:59,STABLE BEAMS,4000,133089.023,131219.118,25.5,hfoc
195915:2717,135:135,06/09/12 10:08:22,STABLE BEAMS,4000,133010.167,131152.009,25.5,hfoc
195915:2717,136:136,06/09/12 10:08:46,STABLE BEAMS,4000,132930.321,131065.311,25.5,hfoc
195915:2717,137:137,06/09/12 10:09:09,STABLE BEAMS,4000,132822.076,130982.494,25.5,hfoc
195915:2717,138:138,06/09/12 10:09:32,STABLE BEAMS,4000,132742.252,130891.823,25.5,hfoc
195915:2717,139:139,06/09/12 10:09:56,STABLE BEAMS,4000,132632.630,130786.389,25.5,hfoc
195915:2717,140:140,06/09/12 10:10:19,STABLE BEAMS,4000,132553.558,130464.512,25.4,hfoc
195915:2717,141:141,06/09/12 10:10:42,STABLE BEAMS,4000,132486.597,130664.907,25.4,hfoc
195915:2717,142:142,06/09/12 10:11:06,STABLE BEAMS,4000,132482.032,130375.571,25.4,hfoc
195915:2717,143:143,06/09/12 10:11:29,STABLE BEAMS,4000,132410.780,130583.501,25.4,hfoc
195915:2717,144:144,06/09/12 10:11:52,STABLE BEAMS,4000,132275.934,130454.495,25.4,hfoc
195915:2717,145:145,06/09/12 10:12:16,STABLE BEAMS,4000,132154.896,130070.812,25.4,hfoc
195915:2717,146:146,06/09/12 10:12:39,STABLE BEAMS,4000,132091.372,130264.549,25.4,hfoc
195915:2717,147:147,06/09/12 10:13:02,STABLE BEAMS,4000,132044.978,130234.636,25.3,hfoc
195915:2717,148:148,06/09/12 10:13:26,STABLE BEAMS,4000,131967.533,130168.824,25.3,hfoc
195915:2717,149:149,06/09/12 10:13:49,STABLE BEAMS,4000,131883.624,129826.242,25.3,hfoc
195915:2717,150:150,06/09/12 10:14:12,STABLE BEAMS,4000,131769.016,129967.735,25.3,hfoc
195915:2717,151:151,06/09/12 10:14:36,STABLE BEAMS,4000,131701.201,129655.873,25.3,hfoc
195915:2717,152:152,06/09/12 10:14:59,STABLE BEAMS,4000,131616.529,129844.966,25.3,hfoc
195915:2717,153:153,06/09/12 10:15:22,STABLE BEAMS,4000,131518.072,129736.004,25.2,hfoc
195915:2717,154:154,06/09/12 10:15:46,STABLE BEAMS,4000,131444.475,129663.386,25.2,hfoc
195915:2717,155:155,06/09/12 10:16:09,STABLE BEAMS,4000,131417.465,128368.590,25.2,hfoc
195915:2717,156:156,06/09/12 10:16:32,STABLE BEAMS,4000,131317.825,129543.724,25.2,hfoc
195915:2717,157:157,06/09/12 10:16:56,STABLE BEAMS,4000,131239.652,129210.681,25.2,hfoc
195915:2717,158:158,06/09/12 10:17:19,STABLE BEAMS,4000,131125.818,129360.858,25.2,hfoc
195915:2717,159:159,06/09/12 10:17:42,STABLE BEAMS,4000,131041.658,129039.333,25.2,hfoc
195915:2717,160:160,06/09/12 10:18:06,STABLE BEAMS,4000,130949.872,129196.453,25.1,hfoc
195915:2717,161:161,06/09/12 10:18:29,STABLE BEAMS,4000,130863.902,129080.229,25.1,hfoc
195915:2717,162:162,06/09/12 10:18:52,STABLE BEAMS,4000,130800.868,128883.328,25.1,hfoc
195915:2717,163:163,06/09/12 10:19:16,STABLE BEAMS,4000,130761.610,128566.129,25.1,hfoc
195915:2717,164:164,06/09/12 10:19:39,STABLE BEAMS,4000,130656.939,128731.057,25.1,hfoc
195915:2717,165:165,06/09/12 10:20:02,STABLE BEAMS,4000,130520.000,128592.217,25.1,hfoc
195915:2717,166:166,06/09/12 10:20:26,STABLE BEAMS,4000,130439.687,128539.187,25.0,hfoc
195915:2717,167:167,06/09/12 10:20:49,STABLE BEAMS,4000,130388.956,128202.330,25.0,hfoc
195915:2717,168:168,06/09/12 10:21:12,STABLE BEAMS,4000,130325.023,128165.543,25.0,hfoc
195915:2717,169:169,06/09/12 10:21:36,STABLE BEAMS,4000,130241.193,128361.818,25.0,hfoc
195915:2717,170:170,06/09/12 10:21:59,STABLE BEAMS,4000,130074.955,128200.577,25.0,hfoc
195915:2717,171:171,06/09/12 10:22:22,STABLE BEAMS,4000,130057.700,128188.774,25.0,hfoc
195915:2717,172:172,06/09/12 10:22:46,STABLE BEAMS,4000,129997.397,127886.235,25.0,hfoc
195915:2717,173:173,06/09/12 10:23:09,STABLE BEAMS,4000,130002.610,128140.980,25.0,hfoc
195915:2717,174:174,06/09/12 10:23:32,STABLE BEAMS,4000,129850.509,127975.471,24.9,hfoc
195915:2717,175:175,06/09/12 10:23:56,STABLE BEAMS,4000,129852.103,128005.611,24.9,hfoc
195915:2717,176:176,06/09/12 10:24:19,STABLE BEAMS,4000,129803.558,127968.141,24.9,hfoc
195915:2717,177:177,06/09/12 10:24:42,STABLE BEAMS,4000,129781.317,127655.494,24.9,hfoc
195915:2717,178:178,06/09/12 10:25:06,STABLE BEAMS,4000,129675.815,127811.067,24.9,hfoc
195915:2717,179:179,06/09/12 10:25:29,STABLE BEAMS,4000,129540.594,127690.757,24.9,hfoc
195915:2717,180:180,06/09/12 10:25:52,STABLE BEAMS,4000,129540.150,127698.087,24.9,hfoc
195915:2717,181:181,06/09/12 10:26:16,STABLE BEAMS,4000,129472.449,127618.400,24.9,hfoc
195915:2717,182:182,06/09/12 10:26:39,STABLE BEAMS,4000,129363.430,127516.119,24.8,hfoc
195915:2717,183:183,06/09/12 10:27:02,STABLE BEAMS,4000,129326.791,127521.389,24.8,hfoc
195915:2717,184:184,06/09/12 10:27:26,STABLE BEAMS,4000,129202.930,127376.004,24.8,hfoc
195915:2717,185:185,06/09/12 10:27:49,STABLE BEAMS,4000,129108.582,127302.350,24.8,hfoc
195915:2717,186:186,06/09/12 10:28:12,STABLE BEAMS,4000,128986.599,126909.914,24.8,hfoc
195915:2717,187:187,06/09/12 10:28:36,STABLE BEAMS,4000,128914.937,127099.815,24.7,hfoc
195915:2717,188:188,06/09/12 10:28:59,STABLE BEAMS,4000,128854.577,126800.633,24.7,hfoc
195915:2717,189:189,06/09/12 10:29:22,STABLE BEAMS,4000,128816.845,127028.869,24.7,hfoc
195915:2717,190:190,06/09/12 10:29:46,STABLE BEAMS,4000,128807.568,127005.547,24.7,hfoc
195915:2717,191:191,06/09/12 10:30:09,STABLE BEAMS,4000,128687.884,126896.551,24.7,hfoc
195915:2717,192:192,06/09/12 10:30:32,STABLE BEAMS,4000,128570.966,126031.696,24.7,hfoc
195915:2717,193:193,06/09/12 10:30:56,STABLE BEAMS,4000,128452.830,126668.611,24.7,hfoc
195915:2717,194:194,06/09/12 10:31:19,STABLE BEAMS,4000,128354.841,126719.592,24.6,hfoc
195915:2717,195:195,06/09/12 10:31:42,STABLE BEAMS,4000,128322.686,126681.450,24.6,hfoc
195915:2717,196:196,06/09/12 10:32:06,STABLE BEAMS,4000,128263.954,126626.019,24.6,hfoc
195915:2717,197:197,06/09/12 10:32:29,STABLE BEAMS,4000,128188.091,126557.543,24.6,hfoc
195915:2717,198:198,06/09/12 10:32:52,STABLE BEAMS,4000,128056.786,126434.308,24.6,hfoc
195915:2717,199:199,06/09/12 10:33:16,STABLE BEAMS,4000,127969.837,126349.749,24.6,hfoc
195915:2717,200:200,06/09/12 10:33:39,STABLE BEAMS,4000,127951.284,126340.370,24.6,hfoc
195915:2717,201:201,06/09/12 10:34:02,STABLE BEAMS,4000,127952.217,126337.468,24.6,hfoc
195915:2717,202:202,06/09/12 10:34:26,STABLE BEAMS,4000,127866.612,126256.779,24.5,hfoc
195915:2717,203:203,06/09/12 10:34:49,STABLE BEAMS,4000,127732.404,126093.593,24.5,hfoc
195915:2717,204:204,06/09/12 10:35:12,STABLE BEAMS,4000,127747.827,125770.292,24.5,hfoc
195915:2717,205:205,06/09/12 10:35:36,STABLE BEAMS,4000,127702.514,126001.510,24.5,hfoc
195915:2717,206:206,06/09/12 10:35:59,STABLE BEAMS,4000,127619.424,125632.397,24.5,hfoc
195915:2717,207:207,06/09/12 10:36:22,STABLE BEAMS,4000,127464.205,125745.991,24.5,hfoc
195915:2717,208:208,06/09/12 10:36:46,STABLE BEAMS,4000,127386.442,125150.804,24.5,hfoc
195915:2717,209:209,06/09/12 10:37:09,STABLE BEAMS,4000,127333.571,125586.560,24.4,hfoc
195915:2717,210:210,06/09/12 10:37:32,STABLE BEAMS,4000,127267.452,125293.537,24.4,hfoc
195915:2717,211:211,06/09/12 10:37:56,STABLE BEAMS,4000,127191.294,125474.218,24.4,hfoc
195915:2717,212:212,06/09/12 10:38:19,STABLE BEAMS,4000,127058.019,125352.895,24.4,hfoc
195915:2717,213:213,06/09/12 10:38:42,STABLE BEAMS,4000,126958.004,125259.310,24.4,hfoc
195915:2717,214:214,06/09/12 10:39:05,STABLE BEAMS,4000,126892.214,125208.352,24.4,hfoc
195915:2717,215:215,06/09/12 10:39:29,STABLE BEAMS,4000,126817.980,125131.306,24.3,hfoc
195915:2717,216:216,06/09/12 10:39:52,STABLE BEAMS,4000,126674.689,124993.718,24.3,hfoc
195915:2717,217:217,06/09/12 10:40:15,STABLE BEAMS,4000,126478.573,124807.801,24.3,hfoc
195915:2717,218:218,06/09/12 10:40:39,STABLE BEAMS,4000,126627.293,124953.277,24.3,hfoc
195915:2717,219:219,06/09/12 10:41:02,STABLE BEAMS,4000,126390.088,124214.912,24.3,hfoc
195915:2717,220:220,06/09/12 10:41:25,STABLE BEAMS,4000,126332.517,124651.033,24.3,hfoc
195915:2717,221:221,06/09/12 10:41:49,STABLE BEAMS,4000,126369.566,124704.006,24.3,hfoc
195915:2717,222:222,06/09/12 10:42:12,STABLE BEAMS,4000,126256.028,124609.636,24.2,hfoc
195915:2717,223:223,06/09/12 10:42:35,STABLE BEAMS,4000,126202.463,124534.058,24.2,hfoc
195915:2717,224:224,06/09/12 10:42:59,STABLE BEAMS,4000,126117.484,124448.942,24.2,hfoc
195915:2717,225:225,06/09/12 10:43:22,STABLE BEAMS,4000,126069.440,124402.810,24.2,hfoc
195915:2717,226:226,06/09/12 10:43:45,STABLE BEAMS,4000,126042.725,124391.576,24.2,hfoc
195915:2717,227:227,06/09/12 10:44:09,STABLE BEAMS,4000,126026.312,124374.115,24.2,hfoc
195915:2717,228:228,06/09/12 10:44:32,STABLE BEAMS,4000,125940.900,123782.274,24.2,hfoc
195915:2717,229:229,06/09/12 10:44:55,STABLE BEAMS,4000,125936.655,124303.261,24.2,hfoc
195915:2717,230:230,06/09/12 10:45:19,STABLE BEAMS,4000,125868.566,124224.724,24.2,hfoc
195915:2717,231:231,06/09/12 10:45:42,STABLE BEAMS,4000,125779.523,124148.167,24.1,hfoc
195915:2717,232:232,06/09/12 10:46:05,STABLE BEAMS,4000,125763.121,122905.775,24.1,hfoc
195915:2717,233:233,06/09/12 10:46:29,STABLE BEAMS,4000,125677.095,124037.008,24.1,hfoc
195915:2717,234:234,06/09/12 10:46:52,STABLE BEAMS,4000,125573.437,123703.646,24.1,hfoc
195915:2717,235:235,06/09/12 10:47:15,STABLE BEAMS,4000,125480.535,123357.399,24.1,hfoc
195915:2717,236:236,06/09/12 10:47:39,STABLE BEAMS,4000,125431.307,123892.261,24.1,hfoc
195915:2717,237:237,06/09/12 10:48:02,STABLE BEAMS,4000,125373.929,123853.151,24.1,hfoc
195915:2717,238:238,06/09/12 10:48:25,STABLE BEAMS,4000,125323.005,123819.141,24.1,hfoc
195915:2717,239:239,06/09/12 10:48:49,STABLE BEAMS,4000,125259.310,123744.929,24.0,hfoc
195915:2717,240:240,06/09/12 10:49:12,STABLE BEAMS,4000,125151.703,123649.888,24.0,hfoc
195915:2717,241:241,06/09/12 10:49:35,STABLE BEAMS,4000,125083.170,123323.252,24.0,hfoc
195915:2717,242:242,06/09/12 10:49:59,STABLE BEAMS,4000,125032.474,123537.090,24.0,hfoc
195915:2717,243:243,06/09/12 10:50:22,STABLE BEAMS,4000,124984.931,123501.361,24.0,hfoc
195915:2717,244:244,06/09/12 10:50:45,STABLE BEAMS,4000,124985.261,123220.471,24.0,hfoc
195915:2717,245:245,06/09/12 10:51:09,STABLE BEAMS,4000,124856.778,123317.299,24.0,hfoc
195915:2717,246:246,06/09/12 10:51:32,STABLE BEAMS,4000,124670.167,123083.110,23.9,hfoc
195915:2717,247:247,06/09/12 10:51:55,STABLE BEAMS,4000,124637.397,123070.704,23.9,hfoc
195915:2717,248:248,06/09/12 10:52:19,STABLE BEAMS,4000,124612.425,111734.972,23.9,hfoc
195915:2717,249:249,06/09/12 10:52:42,STABLE BEAMS,4000,124542.652,122972.168,23.9,hfoc
195915:2717,250:250,06/09/12 10:53:05,STABLE BEAMS,4000,124431.994,122855.443,23.9,hfoc
195915:2717,251:251,06/09/12 10:53:29,STABLE BEAMS,4000,124404.005,122830.288,23.9,hfoc
195915:2717,252:252,06/09/12 10:53:52,STABLE BEAMS,4000,124407.989,122830.493,23.9,hfoc
195915:2717,253:253,06/09/12 10:54:15,STABLE BEAMS,4000,124354.401,122792.511,23.9,hfoc
195915:2717,254:254,06/09/12 10:54:39,STABLE BEAMS,4000,124237.745,122666.134,23.9,hfoc
195915:2717,255:255,06/09/12 10:55:02,STABLE BEAMS,4000,124169.941,122602.929,23.8,hfoc
195915:2717,256:256,06/09/12 10:55:25,STABLE BEAMS,4000,124058.521,122494.137,23.8,hfoc
195915:2717,257:257,06/09/12 10:55:49,STABLE BEAMS,4000,124020.834,122479.249,23.8,hfoc
195915:2717,258:258,06/09/12 10:56:12,STABLE BEAMS,4000,123977.627,122431.626,23.8,hfoc
195915:2717,259:259,06/09/12 10:56:35,STABLE BEAMS,4000,123961.692,122417.125,23.8,hfoc
195915:2717,260:260,06/09/12 10:56:59,STABLE BEAMS,4000,123870.042,122326.625,23.8,hfoc
195915:2717,261:261,06/09/12 10:57:22,STABLE BEAMS,4000,123798.904,122250.171,23.8,hfoc
195915:2717,262:262,06/09/12 10:57:45,STABLE BEAMS,4000,123723.724,121912.415,23.8,hfoc
195915:2717,263:263,06/09/12 10:58:09,STABLE BEAMS,4000,123628.717,122082.124,23.7,hfoc
195915:2717,264:264,06/09/12 10:58:32,STABLE BEAMS,4000,123542.189,122005.328,23.7,hfoc
195915:2717,265:265,06/09/12 10:58:55,STABLE BEAMS,4000,123439.761,121902.934,23.7,hfoc
195915:2717,266:266,06/09/12 10:59:19,STABLE BEAMS,4000,123408.710,121873.511,23.7,hfoc
195915:2717,267:267,06/09/12 10:59:42,STABLE BEAMS,4000,123388.142,121864.302,23.7,hfoc
195915:2717,268:268,06/09/12 11:00:05,STABLE BEAMS,4000,123389.941,121593.394,23.7,hfoc
195915:2717,269:269,06/09/12 11:00:29,STABLE BEAMS,4000,123297.437,121775.954,23.7,hfoc
195915:2717,270:270,06/09/12 11:00:52,STABLE BEAMS,4000,123116.790,121593.827,23.6,hfoc
195915:2717,271:271,06/09/12 11:01:15,STABLE BEAMS,4000,123033.916,121505.831,23.6,hfoc
195915:2717,272:272,06/09/12 11:01:39,STABLE BEAMS,4000,123029.067,121524.418,23.6,hfoc
195915:2717,273:273,06/09/12 11:02:02,STABLE BEAMS,4000,122986.316,121480.961,23.6,hfoc
195915:2717,274:274,06/09/12 11:02:25,STABLE BEAMS,4000,122971.792,120963.662,23.6,hfoc
195915:2717,275:275,06/09/12 11:02:49,STABLE BEAMS,4000,122837.436,121320.392,23.6,hfoc
195915:2717,278:278,06/09/12 11:03:59,STABLE BEAMS,4000,122747.961,121068.777,23.6,hfoc
195915:2717,279:279,06/09/12 11:04:22,STABLE BEAMS,4000,122625.784,120954.397,23.5,hfoc
195915:2717,280:280,06/09/12 11:04:45,STABLE BEAMS,4000,122438.251,121022.872,23.5,hfoc
195915:2717,281:281,06/09/12 11:05:09,STABLE BEAMS,4000,122430.431,121000.438,23.5,hfoc
195915:2717,282:282,06/09/12 11:05:32,STABLE BEAMS,4000,122398.606,120981.236,23.5,hfoc
195915:2717,283:283,06/09/12 11:05:55,STABLE BEAMS,4000,122312.841,120885.455,23.5,hfoc
195915:2717,284:284,06/09/12 11:06:19,STABLE BEAMS,4000,122277.477,120866.389,23.5,hfoc
195915:2717,285:285,06/09/12 11:06:42,STABLE BEAMS,4000,122230.218,120839.231,23.5,hfoc
195915:2717,286:286,06/09/12 11:07:05,STABLE BEAMS,4000,122113.027,120716.053,23.4,hfoc
195915:2717,287:287,06/09/12 11:07:29,STABLE BEAMS,4000,122064.482,120665.630,23.4,hfoc
195915:2717,288:288,06/09/12 11:07:52,STABLE BEAMS,4000,121972.832,120572.580,23.4,hfoc
195915:2717,289:289,06/09/12 11:08:15,STABLE BEAMS,4000,121891.631,120492.324,23.4,hfoc
195915:2717,290:290,06/09/12 11:08:39,STABLE BEAMS,4000,121825.979,120424.976,23.4,hfoc
195915:2717,291:291,06/09/12 11:09:02,STABLE BEAMS,4000,121755.682,120373.744,23.4,hfoc
195915:2717,292:292,06/09/12 11:09:25,STABLE BEAMS,4000,121732.394,120337.344,23.4,hfoc
195915:2717,293:293,06/09/12 11:09:49,STABLE BEAMS,4000,121619.721,120005.826,23.3,hfoc
195915:2717,294:294,06/09/12 11:10:12,STABLE BEAMS,4000,121513.855,120138.315,23.3,hfoc
195915:2717,295:295,06/09/12 11:10:35,STABLE BEAMS,4000,121491.751,120087.322,23.3,hfoc
195915:2717,296:296,06/09/12 11:10:59,STABLE BEAMS,4000,121451.526,120064.546,23.3,hfoc
195915:2717,297:297,06/09/12 11:11:22,STABLE BEAMS,4000,121385.498,120013.839,23.3,hfoc
195915:2717,298:298,06/09/12 11:11:45,STABLE BEAMS,4000,121298.572,118216.370,23.3,hfoc
195915:2717,299:299,06/09/12 11:12:09,STABLE BEAMS,4000,121268.147,117718.626,23.3,hfoc
195915:2717,300:300,06/09/12 11:12:32,STABLE BEAMS,4000,121212.671,117561.745,23.3,hfoc
195915:2717,301:301,06/09/12 11:12:55,STABLE BEAMS,4000,120860.050,117405.866,23.2,hfoc
195915:2717,302:302,06/09/12 11:13:19,STABLE BEAMS,4000,120436.358,116971.406,23.1,hfoc
195915:2717,303:303,06/09/12 11:13:42,STABLE BEAMS,4000,120312.906,116861.135,23.1,hfoc
195915:2717,304:304,06/09/12 11:14:05,STABLE BEAMS,4000,120280.592,116968.060,23.1,hfoc
195915:2717,305:305,06/09/12 11:14:29,STABLE BEAMS,4000,120100.161,116863.469,23.1,hfoc
195915:2717,306:306,06/09/12 11:14:52,STABLE BEAMS,4000,120189.785,116796.826,23.1,hfoc
195915:2717,307:307,06/09/12 11:15:15,STABLE BEAMS,4000,119960.513,116665.202,23.0,hfoc
195915:2717,308:308,06/09/12 11:15:39,STABLE BEAMS,4000,119895.316,116670.142,23.0,hfoc
195915:2717,309:309,06/09/12 11:16:02,STABLE BEAMS,4000,118774.019,115932.950,22.8,hfoc
195915:2717,310:310,06/09/12 11:16:25,STABLE BEAMS,4000,109595.798,107492.661,21.0,hfoc
195915:2717,311:311,06/09/12 11:16:49,STABLE BEAMS,4000,119021.844,117479.315,22.8,hfoc
195915:2717,312:312,06/09/12 11:17:12,STABLE BEAMS,4000,114504.265,113332.887,22.0,hfoc
195915:2717,313:313,06/09/12 11:17:35,STABLE BEAMS,4000,120097.851,118753.952,23.1,hfoc
195915:2717,314:314,06/09/12 11:17:59,STABLE BEAMS,4000,120026.723,118704.030,23.0,hfoc
195915:2717,315:315,06/09/12 11:18:22,STABLE BEAMS,4000,119912.309,118580.089,23.0,hfoc
195915:2717,316:316,06/09/12 11:18:45,STABLE BEAMS,4000,119804.258,118470.831,23.0,hfoc
195915:2717,317:317,06/09/12 11:19:09,STABLE BEAMS,4000,119698.972,118376.291,23.0,hfoc
195915:2717,318:318,06/09/12 11:19:32,STABLE BEAMS,4000,119578.742,118251.416,23.0,hfoc
195915:2717,319:319,06/09/12 11:19:55,STABLE BEAMS,4000,119494.229,117926.465,22.9,hfoc
195915:2717,320:320,06/09/12 11:20:19,STABLE BEAMS,4000,119490.985,118119.223,22.9,hfoc
195915:2717,321:321,06/09/12 11:20:42,STABLE BEAMS,4000,119421.337,118048.005,22.9,hfoc
195915:2717,322:322,06/09/12 11:21:05,STABLE BEAMS,4000,119353.556,117743.462,22.9,hfoc
195915:2717,323:323,06/09/12 11:21:29,STABLE BEAMS,4000,119307.014,117942.150,22.9,hfoc
195915:2717,324:324,06/09/12 11:21:52,STABLE BEAMS,4000,119284.682,117920.069,22.9,hfoc
195915:2717,325:325,06/09/12 11:22:15,STABLE BEAMS,4000,119237.093,117858.718,22.9,hfoc
195915:2717,326:326,06/09/12 11:22:39,STABLE BEAMS,4000,119203.914,117844.980,22.9,hfoc
195915:2717,327:327,06/09/12 11:23:02,STABLE BEAMS,4000,119157.168,117793.999,22.9,hfoc
195915:2717,328:328,06/09/12 11:23:25,STABLE BEAMS,4000,119013.490,117661.487,22.8,hfoc
195915:2717,329:329,06/09/12 11:23:49,STABLE BEAMS,4000,118995.472,117636.549,22.8,hfoc
195915:2717,330:330,06/09/12 11:24:12,STABLE BEAMS,4000,118918.095,117571.943,22.8,hfoc
195915:2717,331:331,06/09/12 11:24:35,STABLE BEAMS,4000,118875.059,117515.123,22.8,hfoc
195915:2717,332:332,06/09/12 11:24:59,STABLE BEAMS,4000,118792.436,117438.202,22.8,hfoc
195915:2717,333:333,06/09/12 11:25:22,STABLE BEAMS,4000,118755.205,117414.459,22.8,hfoc
195915:2717,334:334,06/09/12 11:25:45,STABLE BEAMS,4000,118709.505,117371.651,22.8,hfoc
195915:2717,335:335,06/09/12 11:26:09,STABLE BEAMS,4000,118643.374,117293.216,22.8,hfoc
195915:2717,336:336,06/09/12 11:26:32,STABLE BEAMS,4000,118572.850,117234.165,22.8,hfoc
195915:2717,337:337,06/09/12 11:26:55,STABLE BEAMS,4000,118521.493,116953.457,22.8,hfoc
195915:2717,338:338,06/09/12 11:27:19,STABLE BEAMS,4000,118469.033,115683.816,22.7,hfoc
195915:2717,339:339,06/09/12 11:27:42,STABLE BEAMS,4000,118403.187,117067.597,22.7,hfoc
195915:2717,340:340,06/09/12 11:28:05,STABLE BEAMS,4000,118328.485,117005.576,22.7,hfoc
195915:2717,341:341,06/09/12 11:28:29,STABLE BEAMS,4000,118276.343,116963.484,22.7,hfoc
195915:2717,342:342,06/09/12 11:28:52,STABLE BEAMS,4000,118222.107,116877.924,22.7,hfoc
195915:2717,343:343,06/09/12 11:29:15,STABLE BEAMS,4000,118173.164,116853.179,22.7,hfoc
195915:2717,344:344,06/09/12 11:29:39,STABLE BEAMS,4000,118111.358,116786.138,22.7,hfoc
195915:2717,345:345,06/09/12 11:30:02,STABLE BEAMS,4000,118061.128,116724.685,22.7,hfoc
195915:2717,346:346,06/09/12 11:30:25,STABLE BEAMS,4000,117978.778,116657.417,22.6,hfoc
195915:2717,347:347,06/09/12 11:30:48,STABLE BEAMS,4000,117889.530,116576.250,22.6,hfoc
195915:2717,348:348,06/09/12 11:31:12,STABLE BEAMS,4000,117844.331,116281.712,22.6,hfoc
195915:2717,349:349,06/09/12 11:31:35,STABLE BEAMS,4000,117779.350,116473.173,22.6,hfoc
195915:2717,350:350,06/09/12 11:31:58,STABLE BEAMS,4000,117741.766,116220.544,22.6,hfoc
195915:2717,351:351,06/09/12 11:32:22,STABLE BEAMS,4000,117657.413,116369.059,22.6,hfoc
195915:2717,352:352,06/09/12 11:32:45,STABLE BEAMS,4000,117651.471,116383.185,22.6,hfoc
195915:2717,353:353,06/09/12 11:33:08,STABLE BEAMS,4000,117552.753,116299.639,22.6,hfoc
195915:2717,354:354,06/09/12 11:33:32,STABLE BEAMS,4000,117505.392,116255.123,22.6,hfoc
195915:2717,355:355,06/09/12 11:33:55,STABLE BEAMS,4000,117459.601,115967.870,22.5,hfoc
195915:2717,356:356,06/09/12 11:34:18,STABLE BEAMS,4000,117397.078,116142.098,22.5,hfoc
195915:2717,357:357,06/09/12 11:34:42,STABLE BEAMS,4000,117368.441,116112.595,22.5,hfoc
195915:2717,358:358,06/09/12 11:35:05,STABLE BEAMS,4000,117308.616,116058.109,22.5,hfoc
195915:2717,359:359,06/09/12 11:35:28,STABLE BEAMS,4000,117240.414,115990.635,22.5,hfoc
195915:2717,360:360,06/09/12 11:35:52,STABLE BEAMS,4000,117117.463,115644.126,22.5,hfoc
195915:2717,361:361,06/09/12 11:36:15,STABLE BEAMS,4000,117031.470,58066.331,22.5,hfoc
195915:2717,362:362,06/09/12 11:36:38,STABLE BEAMS,4000,116975.174,115696.644,22.5,hfoc
195915:2717,363:363,06/09/12 11:37:02,STABLE BEAMS,4000,116905.993,115389.711,22.4,hfoc
195915:2717,364:364,06/09/12 11:37:25,STABLE BEAMS,4000,116817.189,115541.538,22.4,hfoc
195915:2717,365:365,06/09/12 11:37:48,STABLE BEAMS,4000,116749.510,115461.760,22.4,hfoc
195915:2717,366:366,06/09/12 11:38:12,STABLE BEAMS,4000,116681.991,114944.598,22.4,hfoc
195915:2717,367:367,06/09/12 11:38:35,STABLE BEAMS,4000,116618.353,115123.321,22.4,hfoc
195915:2717,368:368,06/09/12 11:38:58,STABLE BEAMS,4000,116550.048,115277.323,22.4,hfoc
195915:2717,369:369,06/09/12 11:39:22,STABLE BEAMS,4000,116472.103,115190.909,22.4,hfoc
195915:2717,370:370,06/09/12 11:39:45,STABLE BEAMS,4000,116408.317,115146.461,22.3,hfoc
195915:2717,371:371,06/09/12 11:40:08,STABLE BEAMS,4000,116338.589,115089.106,22.3,hfoc
195915:2717,372:372,06/09/12 11:40:32,STABLE BEAMS,4000,116285.969,114787.034,22.3,hfoc
195915:2717,373:373,06/09/12 11:40:55,STABLE BEAMS,4000,116226.031,114978.927,22.3,hfoc
195915:2717,374:374,06/09/12 11:41:18,STABLE BEAMS,4000,116161.129,114677.742,22.3,hfoc
195915:2717,375:375,06/09/12 11:41:42,STABLE BEAMS,4000,116090.821,114840.530,22.3,hfoc
195915:2717,376:376,06/09/12 11:42:05,STABLE BEAMS,4000,115903.288,114645.735,22.3,hfoc
195915:2717,377:377,06/09/12 11:42:28,STABLE BEAMS,4000,115926.268,114676.592,22.3,hfoc
195915:2717,378:378,06/09/12 11:42:52,STABLE BEAMS,4000,115859.227,114617.211,22.2,hfoc
195915:2717,379:379,06/09/12 11:43:15,STABLE BEAMS,4000,115798.936,114545.993,22.2,hfoc
195915:2717,380:380,06/09/12 11:43:38,STABLE BEAMS,4000,115735.833,114492.838,22.2,hfoc
195915:2717,381:381,06/09/12 11:44:02,STABLE BEAMS,4000,115665.946,114430.634,22.2,hfoc
195915:2717,382:382,06/09/12 11:44:25,STABLE BEAMS,4000,115598.939,114367.804,22.2,hfoc
195915:2717,383:383,06/09/12 11:44:48,STABLE BEAMS,4000,115529.063,114304.462,22.2,hfoc
195915:2717,384:384,06/09/12 11:45:12,STABLE BEAMS,4000,115459.916,113725.710,22.2,hfoc
195915:2717,385:385,06/09/12 11:45:35,STABLE BEAMS,4000,115391.395,114161.319,22.2,hfoc
195915:2717,386:386,06/09/12 11:45:58,STABLE BEAMS,4000,115332.299,113437.388,22.1,hfoc
195915:2717,387:387,06/09/12 11:46:22,STABLE BEAMS,4000,115262.583,102438.467,22.1,hfoc
195915:2717,388:388,06/09/12 11:46:45,STABLE BEAMS,4000,115213.765,113991.349,22.1,hfoc
195915:2717,389:389,06/09/12 11:47:08,STABLE BEAMS,4000,115137.902,113672.203,22.1,hfoc
195915:2717,390:390,06/09/12 11:47:32,STABLE BEAMS,4000,115068.004,113852.884,22.1,hfoc
195915:2717,393:393,06/09/12 11:48:42,STABLE BEAMS,4000,114842.716,113634.584,22.0,hfoc
195915:2717,394:394,06/09/12 11:49:05,STABLE BEAMS,4000,114768.993,113589.158,22.0,hfoc
195915:2717,395:395,06/09/12 11:49:28,STABLE BEAMS,4000,114705.127,113527.102,22.0,hfoc
195915:2717,396:396,06/09/12 11:49:52,STABLE BEAMS,4000,114653.020,113243.935,22.0,hfoc
195915:2717,397:397,06/09/12 11:50:15,STABLE BEAMS,4000,114586.991,113426.222,22.0,hfoc
195915:2717,398:398,06/09/12 11:50:38,STABLE BEAMS,4000,114495.126,113321.551,22.0,hfoc
195915:2717,399:399,06/09/12 11:51:02,STABLE BEAMS,4000,114422.188,113245.927,22.0,hfoc
195915:2717,400:400,06/09/12 11:51:25,STABLE BEAMS,4000,114361.498,113191.577,22.0,hfoc
195915:2717,401:401,06/09/12 11:51:48,STABLE BEAMS,4000,114277.498,113100.440,21.9,hfoc
195915:2717,402:402,06/09/12 11:52:12,STABLE BEAMS,4000,114200.042,113043.199,21.9,hfoc
195915:2717,403:403,06/09/12 11:52:35,STABLE BEAMS,4000,114131.395,112935.307,21.9,hfoc
195915:2717,404:404,06/09/12 11:52:58,STABLE BEAMS,4000,114047.429,112865.898,21.9,hfoc
195915:2717,405:405,06/09/12 11:53:22,STABLE BEAMS,4000,113946.343,112533.412,21.9,hfoc
195915:2717,406:406,06/09/12 11:53:45,STABLE BEAMS,4000,113879.461,112687.140,21.9,hfoc
195915:2717,407:407,06/09/12 11:54:08,STABLE BEAMS,4000,113781.552,112591.393,21.8,hfoc
195915:2717,408:408,06/09/12 11:54:32,STABLE BEAMS,4000,113718.813,112310.969,21.8,hfoc
195915:2717,409:409,06/09/12 11:54:55,STABLE BEAMS,4000,113648.471,112468.795,21.8,hfoc
195915:2717,410:410,06/09/12 11:55:18,STABLE BEAMS,4000,113606.425,112207.937,21.8,hfoc
195915:2717,411:411,06/09/12 11:55:42,STABLE BEAMS,4000,113561.420,112375.837,21.8,hfoc
195915:2717,412:412,06/09/12 11:56:05,STABLE BEAMS,4000,113478.147,112305.927,21.8,hfoc
195915:2717,413:413,06/09/12 11:56:28,STABLE BEAMS,4000,113379.156,112200.015,21.8,hfoc
195915:2717,414:414,06/09/12 11:56:52,STABLE BEAMS,4000,113297.955,111907.800,21.8,hfoc
195915:2717,415:415,06/09/12 11:57:15,STABLE BEAMS,4000,113247.145,112089.767,21.7,hfoc
195915:2717,416:416,06/09/12 11:57:38,STABLE BEAMS,4000,113212.839,112051.273,21.7,hfoc
195915:2717,417:417,06/09/12 11:58:02,STABLE BEAMS,4000,113198.099,112044.603,21.7,hfoc
195915:2717,419:419,06/09/12 11:58:48,STABLE BEAMS,4000,113116.307,111954.603,21.7,hfoc
195915:2717,420:420,06/09/12 11:59:12,STABLE BEAMS,4000,113041.366,111874.791,21.7,hfoc
195915:2717,421:421,06/09/12 11:59:35,STABLE BEAMS,4000,112976.044,111589.826,21.7,hfoc
195915:2717,422:422,06/09/12 11:59:58,STABLE BEAMS,4000,112892.054,111742.815,21.7,hfoc
195915:2717,423:423,06/09/12 12:00:22,STABLE BEAMS,4000,112813.619,111661.785,21.7,hfoc
195915:2717,424:424,06/09/12 12:00:45,STABLE BEAMS,4000,112750.949,111598.636,21.6,hfoc
195915:2717,425:425,06/09/12 12:01:08,STABLE BEAMS,4000,112723.472,111351.631,21.6,hfoc
195915:2717,426:426,06/09/12 12:01:32,STABLE BEAMS,4000,112663.511,111517.731,21.6,hfoc
195915:2717,427:427,06/09/12 12:01:55,STABLE BEAMS,4000,112614.692,111462.641,21.6,hfoc
195915:2717,428:428,06/09/12 12:02:18,STABLE BEAMS,4000,112538.830,111383.045,21.6,hfoc
195915:2717,429:429,06/09/12 12:02:42,STABLE BEAMS,4000,112457.891,111315.310,21.6,hfoc
195915:2717,432:432,06/09/12 12:03:52,STABLE BEAMS,4000,112263.278,111131.681,21.6,hfoc
195915:2717,433:433,06/09/12 12:04:15,STABLE BEAMS,4000,112192.503,111064.958,21.5,hfoc
195915:2717,434:434,06/09/12 12:04:38,STABLE BEAMS,4000,112119.543,110997.222,21.5,hfoc
195915:2717,435:435,06/09/12 12:05:02,STABLE BEAMS,4000,112051.785,110726.212,21.5,hfoc
195915:2717,436:436,06/09/12 12:05:25,STABLE BEAMS,4000,111988.397,110877.470,21.5,hfoc
195915:2717,437:437,06/09/12 12:05:48,STABLE BEAMS,4000,111897.727,110782.110,21.5,hfoc
195915:2717,438:438,06/09/12 12:06:12,STABLE BEAMS,4000,111807.147,110715.911,21.5,hfoc
195915:2717,439:439,06/09/12 12:06:35,STABLE BEAMS,4000,111719.310,110630.044,21.4,hfoc
195915:2717,440:440,06/09/12 12:06:58,STABLE BEAMS,4000,111618.566,110304.808,21.4,hfoc
195915:2717,441:441,06/09/12 12:07:22,STABLE BEAMS,4000,111541.964,110447.735,21.4,hfoc
195915:2717,442:442,06/09/12 12:07:45,STABLE BEAMS,4000,111510.469,110193.524,21.4,hfoc
195915:2717,443:443,06/09/12 12:08:08,STABLE BEAMS,4000,111446.809,110135.088,21.4,hfoc
195915:2717,444:444,06/09/12 12:08:32,STABLE BEAMS,4000,111389.454,110297.842,21.4,hfoc
195915:2717,445:445,06/09/12 12:08:55,STABLE BEAMS,4000,111359.006,110273.268,21.4,hfoc
195915:2717,446:446,06/09/12 12:09:18,STABLE BEAMS,4000,111317.142,110219.555,21.4,hfoc
195915:2717,447:447,06/09/12 12:09:42,STABLE BEAMS,4000,111282.973,110196.859,21.4,hfoc
195915:2717,448:448,06/09/12 12:10:05,STABLE BEAMS,4000,111246.595,110173.070,21.4,hfoc
195915:2717,449:449,06/09/12 12:10:28,STABLE BEAMS,4000,111213.746,110130.524,21.4,hfoc
195915:2717,450:450,06/09/12 12:10:52,STABLE BEAMS,4000,111186.509,110105.779,21.3,hfoc
195915:2717,451:451,06/09/12 12:11:15,STABLE BEAMS,4000,111152.442,110067.591,21.3,hfoc
195915:2717,452:452,06/09/12 12:11:38,STABLE BEAMS,4000,111124.658,110043.416,21.3,hfoc
195915:2717,453:453,06/09/12 12:12:02,STABLE BEAMS,4000,111075.384,109548.096,21.3,hfoc
195915:2717,454:454,06/09/12 12:12:25,STABLE BEAMS,4000,111016.641,109933.110,21.3,hfoc
195915:2717,455:455,06/09/12 12:12:48,STABLE BEAMS,4000,110975.095,109904.200,21.3,hfoc
195915:2717,456:456,06/09/12 12:13:12,STABLE BEAMS,4000,110913.540,109833.254,21.3,hfoc
195915:2717,457:457,06/09/12 12:13:35,STABLE BEAMS,4000,110851.416,109781.704,21.3,hfoc
195915:2717,458:458,06/09/12 12:13:58,STABLE BEAMS,4000,110801.505,109510.659,21.3,hfoc
195915:2717,459:459,06/09/12 12:14:22,STABLE BEAMS,4000,110766.596,109695.484,21.3,hfoc
195915:2717,460:460,06/09/12 12:14:45,STABLE BEAMS,4000,110708.399,109641.168,21.3,hfoc
195915:2717,461:461,06/09/12 12:15:08,STABLE BEAMS,4000,110639.605,109352.868,21.2,hfoc
195915:2717,462:462,06/09/12 12:15:32,STABLE BEAMS,4000,110590.616,109527.835,21.2,hfoc
195915:2717,463:463,06/09/12 12:15:55,STABLE BEAMS,4000,110533.078,109253.103,21.2,hfoc
195915:2717,464:464,06/09/12 12:16:18,STABLE BEAMS,4000,110473.436,108324.724,21.2,hfoc
195915:2717,465:465,06/09/12 12:16:42,STABLE BEAMS,4000,110420.986,107866.954,21.2,hfoc
195915:2717,466:466,06/09/12 12:17:05,STABLE BEAMS,4000,110378.804,109095.095,21.2,hfoc
195915:2717,467:467,06/09/12 12:17:28,STABLE BEAMS,4000,110305.195,109240.742,21.2,hfoc
195915:2717,468:468,06/09/12 12:17:52,STABLE BEAMS,4000,110233.874,109177.832,21.2,hfoc
195915:2717,469:469,06/09/12 12:18:15,STABLE BEAMS,4000,110180.036,109116.801,21.2,hfoc
195915:2717,470:470,06/09/12 12:18:38,STABLE BEAMS,4000,110126.312,109063.600,21.1,hfoc
195915:2717,471:471,06/09/12 12:19:02,STABLE BEAMS,4000,110044.895,108998.369,21.1,hfoc
195915:2717,472:472,06/09/12 12:19:25,STABLE BEAMS,4000,109993.846,108943.404,21.1,hfoc
195915:2717,473:473,06/09/12 12:19:48,STABLE BEAMS,4000,109938.927,108881.314,21.1,hfoc
195915:2717,474:474,06/09/12 12:20:12,STABLE BEAMS,4000,109914.022,108659.896,21.1,hfoc
195915:2717,475:475,06/09/12 12:20:35,STABLE BEAMS,4000,109832.025,108775.448,21.1,hfoc
195915:2717,476:476,06/09/12 12:20:58,STABLE BEAMS,4000,109735.310,108675.273,21.1,hfoc
195915:2717,477:477,06/09/12 12:21:22,STABLE BEAMS,4000,109673.983,108613.434,21.1,hfoc
195915:2717,478:478,06/09/12 12:21:45,STABLE BEAMS,4000,109629.456,108568.235,21.0,hfoc
195915:2717,479:479,06/09/12 12:22:08,STABLE BEAMS,4000,109577.257,108519.838,21.0,hfoc
195915:2717,480:480,06/09/12 12:22:31,STABLE BEAMS,4000,109472.427,108406.175,21.0,hfoc
195915:2717,481:481,06/09/12 12:22:55,STABLE BEAMS,4000,109405.442,108346.395,21.0,hfoc
195915:2717,482:482,06/09/12 12:23:18,STABLE BEAMS,4000,109358.673,108301.174,21.0,hfoc
195915:2717,483:483,06/09/12 12:23:41,STABLE BEAMS,4000,109297.664,108239.664,21.0,hfoc
195915:2717,484:484,06/09/12 12:24:05,STABLE BEAMS,4000,109207.301,108154.537,21.0,hfoc
195915:2717,485:485,06/09/12 12:24:28,STABLE BEAMS,4000,109122.958,108080.837,20.9,hfoc
195915:2717,486:486,06/09/12 12:24:51,STABLE BEAMS,4000,109029.852,107768.384,20.9,hfoc
195915:2717,487:487,06/09/12 12:25:15,STABLE BEAMS,4000,108965.497,107929.226,20.9,hfoc
195915:2717,488:488,06/09/12 12:25:38,STABLE BEAMS,4000,108913.378,107873.248,20.9,hfoc
195915:2717,489:489,06/09/12 12:26:01,STABLE BEAMS,4000,108863.080,107822.347,20.9,hfoc
195915:2717,490:490,06/09/12 12:26:25,STABLE BEAMS,4000,108817.585,107787.085,20.9,hfoc
195915:2717,491:491,06/09/12 12:26:48,STABLE BEAMS,4000,108731.012,107695.902,20.9,hfoc
195915:2717,492:492,06/09/12 12:27:11,STABLE BEAMS,4000,108661.831,107619.766,20.9,hfoc
195915:2717,493:493,06/09/12 12:27:35,STABLE BEAMS,4000,108573.687,107545.486,20.8,hfoc
195915:2717,494:494,06/09/12 12:27:58,STABLE BEAMS,4000,108506.452,107471.308,20.8,hfoc
195915:2717,495:495,06/09/12 12:28:21,STABLE BEAMS,4000,108419.993,107184.009,20.8,hfoc
195915:2717,496:496,06/09/12 12:28:45,STABLE BEAMS,4000,108369.683,107342.336,20.8,hfoc
195915:2717,497:497,06/09/12 12:29:08,STABLE BEAMS,4000,108325.714,107307.449,20.8,hfoc
195915:2717,498:498,06/09/12 12:29:31,STABLE BEAMS,4000,108283.600,107253.828,20.8,hfoc
195915:2717,499:499,06/09/12 12:29:55,STABLE BEAMS,4000,108219.062,107190.975,20.8,hfoc
195915:2717,500:500,06/09/12 12:30:18,STABLE BEAMS,4000,108140.024,107118.095,20.8,hfoc
195915:2717,501:501,06/09/12 12:30:41,STABLE BEAMS,4000,108028.080,106793.315,20.7,hfoc
195915:2717,502:502,06/09/12 12:31:05,STABLE BEAMS,4000,107932.766,106694.779,20.7,hfoc
195915:2717,503:503,06/09/12 12:31:28,STABLE BEAMS,4000,107879.952,106651.208,20.7,hfoc
195915:2717,504:504,06/09/12 12:31:51,STABLE BEAMS,4000,107847.251,106837.808,20.7,hfoc
195915:2717,505:505,06/09/12 12:32:15,STABLE BEAMS,4000,107794.779,106775.046,20.7,hfoc
195915:2717,507:507,06/09/12 12:33:01,STABLE BEAMS,4000,107624.467,106619.246,20.7,hfoc
195915:2717,508:508,06/09/12 12:33:25,STABLE BEAMS,4000,107588.317,106373.652,20.7,hfoc
195915:2717,509:509,06/09/12 12:33:48,STABLE BEAMS,4000,107405.439,106422.676,20.6,hfoc
195915:2717,510:510,06/09/12 12:34:11,STABLE BEAMS,4000,107427.771,106440.512,20.6,hfoc
195915:2717,511:511,06/09/12 12:34:35,STABLE BEAMS,4000,107253.042,106055.030,20.6,hfoc
195915:2717,512:512,06/09/12 12:34:58,STABLE BEAMS,4000,107232.919,106246.376,20.6,hfoc
195915:2717,513:513,06/09/12 12:35:21,STABLE BEAMS,4000,107179.149,105990.538,20.6,hfoc
195915:2717,514:514,06/09/12 12:35:45,STABLE BEAMS,4000,107146.641,106158.756,20.6,hfoc
195915:2717,515:515,06/09/12 12:36:08,STABLE BEAMS,4000,107063.995,106076.861,20.6,hfoc
195915:2717,516:516,06/09/12 12:36:31,STABLE BEAMS,4000,106951.914,105964.735,20.5,hfoc
195915:2717,517:517,06/09/12 12:36:55,STABLE BEAMS,4000,106883.951,105907.038,20.5,hfoc
195915:2717,518:518,06/09/12 12:37:18,STABLE BEAMS,4000,106817.821,105610.782,20.5,hfoc
195915:2717,519:519,06/09/12 12:37:41,STABLE BEAMS,4000,106737.883,105749.497,20.5,hfoc
195915:2717,520:520,06/09/12 12:38:05,STABLE BEAMS,4000,106714.550,105741.302,20.5,hfoc
195915:2717,521:521,06/09/12 12:38:28,STABLE BEAMS,4000,106701.506,105713.450,20.5,hfoc
195915:2717,522:522,06/09/12 12:38:51,STABLE BEAMS,4000,106631.334,105644.997,20.5,hfoc
195915:2717,523:523,06/09/12 12:39:15,STABLE BEAMS,4000,106590.950,105390.741,20.5,hfoc
195915:2717,524:524,06/09/12 12:39:38,STABLE BEAMS,4000,106541.620,105553.985,20.5,hfoc
195915:2717,525:525,06/09/12 12:40:01,STABLE BEAMS,4000,106470.868,105482.812,20.4,hfoc
195915:2717,526:526,06/09/12 12:40:25,STABLE BEAMS,4000,106456.401,105474.878,20.4,hfoc
195915:2717,527:527,06/09/12 12:40:48,STABLE BEAMS,4000,106450.186,105450.623,20.4,hfoc
195915:2717,528:528,06/09/12 12:41:11,STABLE BEAMS,4000,106433.238,105459.376,20.4,hfoc
195915:2717,529:529,06/09/12 12:41:35,STABLE BEAMS,4000,106370.909,105388.043,20.4,hfoc
195915:2717,530:530,06/09/12 12:41:58,STABLE BEAMS,4000,106316.218,105344.484,20.4,hfoc
195915:2717,531:531,06/09/12 12:42:21,STABLE BEAMS,4000,106253.957,105271.114,20.4,hfoc
195915:2717,532:532,06/09/12 12:42:45,STABLE BEAMS,4000,106175.761,104783.796,20.4,hfoc
195915:2717,533:533,06/09/12 12:43:08,STABLE BEAMS,4000,106111.611,105133.264,20.4,hfoc
195915:2717,534:534,06/09/12 12:43:31,STABLE BEAMS,4000,106043.693,104866.601,20.4,hfoc
195915:2717,535:535,06/09/12 12:43:55,STABLE BEAMS,4000,105951.156,104971.113,20.3,hfoc
195915:2717,536:536,06/09/12 12:44:18,STABLE BEAMS,4000,105889.419,104916.296,20.3,hfoc
195915:2717,537:537,06/09/12 12:44:41,STABLE BEAMS,4000,105828.706,104639.196,20.3,hfoc
195915:2717,538:538,06/09/12 12:45:05,STABLE BEAMS,4000,105741.120,104566.327,20.3,hfoc
195915:2717,539:539,06/09/12 12:45:28,STABLE BEAMS,4000,105677.926,104712.031,20.3,hfoc
195915:2717,540:540,06/09/12 12:45:51,STABLE BEAMS,4000,105598.979,104635.907,20.3,hfoc
195915:2717,541:541,06/09/12 12:46:15,STABLE BEAMS,4000,105532.131,103539.697,20.3,hfoc
195915:2717,542:542,06/09/12 12:46:38,STABLE BEAMS,4000,105448.335,104289.455,20.2,hfoc
195915:2717,543:543,06/09/12 12:47:01,STABLE BEAMS,4000,105389.990,104418.290,20.2,hfoc
195915:2717,544:544,06/09/12 12:47:25,STABLE BEAMS,4000,105325.066,104368.709,20.2,hfoc
195915:2717,545:545,06/09/12 12:47:48,STABLE BEAMS,4000,105263.442,104306.608,20.2,hfoc
195915:2717,546:546,06/09/12 12:48:11,STABLE BEAMS,4000,105201.682,104258.017,20.2,hfoc
195915:2717,547:547,06/09/12 12:48:35,STABLE BEAMS,4000,105145.045,104194.538,20.2,hfoc
195915:2717,548:548,06/09/12 12:48:58,STABLE BEAMS,4000,105040.829,104090.209,20.2,hfoc
195915:2717,549:549,06/09/12 12:49:21,STABLE BEAMS,4000,104937.296,104005.457,20.1,hfoc
195915:2717,550:550,06/09/12 12:49:45,STABLE BEAMS,4000,104890.242,103749.038,20.1,hfoc
195915:2717,551:551,06/09/12 12:50:08,STABLE BEAMS,4000,104852.704,103925.804,20.1,hfoc
195915:2717,552:552,06/09/12 12:50:31,STABLE BEAMS,4000,104793.482,103868.153,20.1,hfoc
195915:2717,553:553,06/09/12 12:50:55,STABLE BEAMS,4000,104744.846,103806.325,20.1,hfoc
195915:2717,554:554,06/09/12 12:51:18,STABLE BEAMS,4000,104674.697,103741.003,20.1,hfoc
195915:2717,555:555,06/09/12 12:51:41,STABLE BEAMS,4000,104549.311,103631.358,20.1,hfoc
195915:2717,556:556,06/09/12 12:52:05,STABLE BEAMS,4000,104459.619,103535.155,20.1,hfoc
195915:2717,557:557,06/09/12 12:52:28,STABLE BEAMS,4000,104390.859,103472.223,20.0,hfoc
195915:2717,558:558,06/09/12 12:52:51,STABLE BEAMS,4000,104368.960,103453.647,20.0,hfoc
195915:2717,559:559,06/09/12 12:53:15,STABLE BEAMS,4000,104213.228,103284.678,20.0,hfoc
195915:2717,560:560,06/09/12 12:53:38,STABLE BEAMS,4000,104125.266,103203.762,20.0,hfoc
195915:2717,561:561,06/09/12 12:54:01,STABLE BEAMS,4000,104125.130,103197.365,20.0,hfoc
195915:2717,562:562,06/09/12 12:54:25,STABLE BEAMS,4000,104172.446,103253.650,20.0,hfoc
195915:2717,563:563,06/09/12 12:54:48,STABLE BEAMS,4000,104046.012,102922.314,20.0,hfoc
195915:2717,564:564,06/09/12 12:55:11,STABLE BEAMS,4000,103928.752,103001.705,20.0,hfoc
195915:2717,565:565,06/09/12 12:55:35,STABLE BEAMS,4000,103787.442,102868.931,19.9,hfoc
195915:2717,566:566,06/09/12 12:55:58,STABLE BEAMS,4000,103760.011,102845.882,19.9,hfoc
195915:2717,567:567,06/09/12 12:56:21,STABLE BEAMS,4000,103702.610,102570.182,19.9,hfoc
195915:2717,568:568,06/09/12 12:56:45,STABLE BEAMS,4000,103667.929,102752.548,19.9,hfoc
195915:2717,569:569,06/09/12 12:57:08,STABLE BEAMS,4000,103645.836,102733.756,19.9,hfoc
195915:2717,570:570,06/09/12 12:57:31,STABLE BEAMS,4000,103590.018,102471.248,19.9,hfoc
195915:2717,571:571,06/09/12 12:57:55,STABLE BEAMS,4000,103489.456,102570.456,19.9,hfoc
195915:2717,572:572,06/09/12 12:58:18,STABLE BEAMS,4000,103446.522,102537.219,19.9,hfoc
195915:2717,573:573,06/09/12 12:58:41,STABLE BEAMS,4000,103376.567,102272.503,19.8,hfoc
195915:2717,574:574,06/09/12 12:59:05,STABLE BEAMS,4000,103330.503,102425.332,19.8,hfoc
195915:2717,575:575,06/09/12 12:59:28,STABLE BEAMS,4000,103304.244,102391.038,19.8,hfoc
195915:2717,576:576,06/09/12 12:59:51,STABLE BEAMS,4000,103344.526,102439.230,19.8,hfoc
195915:2717,577:577,06/09/12 13:00:15,STABLE BEAMS,4000,103376.533,102462.689,19.8,hfoc
195915:2717,578:578,06/09/12 13:00:38,STABLE BEAMS,4000,103367.575,102455.871,19.8,hfoc
195915:2717,579:579,06/09/12 13:01:01,STABLE BEAMS,4000,103325.654,102413.278,19.8,hfoc
195915:2717,580:580,06/09/12 13:01:25,STABLE BEAMS,4000,103166.235,102269.726,19.8,hfoc
195915:2717,581:581,06/09/12 13:01:48,STABLE BEAMS,4000,103149.332,102238.516,19.8,hfoc
195915:2717,582:582,06/09/12 13:02:11,STABLE BEAMS,4000,103116.847,102210.459,19.8,hfoc
195915:2717,583:583,06/09/12 13:02:35,STABLE BEAMS,4000,103108.129,102205.929,19.8,hfoc
195915:2717,584:584,06/09/12 13:02:58,STABLE BEAMS,4000,103000.851,101894.625,19.8,hfoc
195915:2717,585:585,06/09/12 13:03:21,STABLE BEAMS,4000,102900.756,102008.607,19.8,hfoc
195915:2717,586:586,06/09/12 13:03:45,STABLE BEAMS,4000,102903.385,102007.093,19.8,hfoc
195915:2717,587:587,06/09/12 13:04:08,STABLE BEAMS,4000,102962.789,101857.997,19.8,hfoc
195915:2717,588:588,06/09/12 13:04:31,STABLE BEAMS,4000,102872.824,101969.600,19.7,hfoc
195915:2717,589:589,06/09/12 13:04:55,STABLE BEAMS,4000,102752.491,101653.038,19.7,hfoc
195915:2717,590:590,06/09/12 13:05:18,STABLE BEAMS,4000,102732.413,101840.696,19.7,hfoc
195915:2717,591:591,06/09/12 13:05:41,STABLE BEAMS,4000,102719.028,101830.509,19.7,hfoc
195915:2717,592:592,06/09/12 13:06:05,STABLE BEAMS,4000,102716.193,101830.782,19.7,hfoc
195915:2717,593:593,06/09/12 13:06:28,STABLE BEAMS,4000,102659.612,101572.451,19.7,hfoc
195915:2717,594:594,06/09/12 13:06:51,STABLE BEAMS,4000,102532.780,101245.998,19.7,hfoc
195915:2717,595:595,06/09/12 13:07:15,STABLE BEAMS,4000,102481.310,101608.157,19.7,hfoc
195915:2717,596:596,06/09/12 13:07:38,STABLE BEAMS,4000,102466.172,101569.594,19.7,hfoc
195915:2717,597:597,06/09/12 13:08:01,STABLE BEAMS,4000,102417.205,101535.391,19.7,hfoc
195915:2717,598:598,06/09/12 13:08:25,STABLE BEAMS,4000,102372.690,101498.421,19.7,hfoc
195915:2717,599:599,06/09/12 13:08:48,STABLE BEAMS,4000,102376.867,101502.565,19.7,hfoc
195915:2717,600:600,06/09/12 13:09:11,STABLE BEAMS,4000,102341.434,101463.341,19.6,hfoc
195915:2717,601:601,06/09/12 13:09:35,STABLE BEAMS,4000,102321.071,101439.075,19.6,hfoc
195915:2717,602:602,06/09/12 13:09:58,STABLE BEAMS,4000,102285.877,101403.152,19.6,hfoc
195915:2717,603:603,06/09/12 13:10:21,STABLE BEAMS,4000,102482.414,101604.151,19.7,hfoc
195915:2717,604:604,06/09/12 13:10:45,STABLE BEAMS,4000,102514.466,101636.943,19.7,hfoc
195915:2717,605:605,06/09/12 13:11:08,STABLE BEAMS,4000,102448.381,101573.476,19.7,hfoc
195915:2717,606:606,06/09/12 13:11:31,STABLE BEAMS,4000,102419.095,101542.391,19.7,hfoc
195915:2717,607:607,06/09/12 13:11:55,STABLE BEAMS,4000,102385.847,101506.355,19.7,hfoc
195915:2717,608:608,06/09/12 13:12:18,STABLE BEAMS,4000,102363.641,101483.317,19.7,hfoc
195915:2717,609:609,06/09/12 13:12:41,STABLE BEAMS,4000,99712.916,98886.294,19.1,hfoc
195915:2717,610:610,06/09/12 13:13:05,STABLE BEAMS,4000,98798.947,97995.715,19.0,hfoc
195915:2717,611:611,06/09/12 13:13:28,STABLE BEAMS,4000,99108.315,98291.664,19.0,hfoc
195915:2717,612:612,06/09/12 13:13:51,STABLE BEAMS,4000,95122.138,94381.139,18.3,hfoc
195915:2717,613:613,06/09/12 13:14:14,STABLE BEAMS,4000,102258.833,101378.385,19.6,hfoc
195915:2717,614:614,06/09/12 13:14:38,STABLE BEAMS,4000,102200.169,101327.381,19.6,hfoc
195915:2717,615:615,06/09/12 13:15:01,STABLE BEAMS,4000,102162.653,101079.727,19.6,hfoc
195915:2717,616:616,06/09/12 13:15:24,STABLE BEAMS,4000,102103.910,101223.780,19.6,hfoc
195915:2717,617:617,06/09/12 13:15:48,STABLE BEAMS,4000,102042.685,101166.129,19.6,hfoc
195915:2717,618:618,06/09/12 13:16:11,STABLE BEAMS,4000,101960.289,100884.601,19.6,hfoc
195915:2717,619:619,06/09/12 13:16:34,STABLE BEAMS,4000,101897.562,100052.208,19.6,hfoc
195915:2717,620:620,06/09/12 13:16:58,STABLE BEAMS,4000,101857.963,100977.901,19.6,hfoc
195915:2717,621:621,06/09/12 13:17:21,STABLE BEAMS,4000,101705.897,100840.381,19.5,hfoc
195915:2717,622:622,06/09/12 13:17:44,STABLE BEAMS,4000,101700.422,100831.902,19.5,hfoc
195915:2717,623:623,06/09/12 13:18:08,STABLE BEAMS,4000,101664.590,99545.905,19.5,hfoc
195915:2717,624:624,06/09/12 13:18:31,STABLE BEAMS,4000,101614.634,100547.676,19.5,hfoc
195915:2717,625:625,06/09/12 13:18:54,STABLE BEAMS,4000,101565.463,100512.232,19.5,hfoc
195915:2717,626:626,06/09/12 13:19:18,STABLE BEAMS,4000,101509.929,100647.089,19.5,hfoc
195915:2717,627:627,06/09/12 13:19:41,STABLE BEAMS,4000,101459.745,100594.298,19.5,hfoc
195915:2717,628:628,06/09/12 13:20:04,STABLE BEAMS,4000,101413.339,100351.549,19.5,hfoc
195915:2717,629:629,06/09/12 13:20:28,STABLE BEAMS,4000,101402.868,100548.052,19.5,hfoc
195915:2717,630:630,06/09/12 13:20:51,STABLE BEAMS,4000,101353.025,100291.850,19.5,hfoc
195915:2717,631:631,06/09/12 13:21:14,STABLE BEAMS,4000,101274.419,100423.713,19.4,hfoc
195915:2717,632:632,06/09/12 13:21:38,STABLE BEAMS,4000,101203.326,100346.131,19.4,hfoc
195915:2717,633:633,06/09/12 13:22:01,STABLE BEAMS,4000,101166.573,100298.565,19.4,hfoc
195915:2717,634:634,06/09/12 13:22:24,STABLE BEAMS,4000,101132.677,100277.098,19.4,hfoc
195915:2717,635:635,06/09/12 13:22:48,STABLE BEAMS,4000,101069.301,100211.229,19.4,hfoc
195915:2717,636:636,06/09/12 13:23:11,STABLE BEAMS,4000,101012.720,100157.141,19.4,hfoc
195915:2717,637:637,06/09/12 13:23:34,STABLE BEAMS,4000,100978.414,100120.092,19.4,hfoc
195915:2717,638:638,06/09/12 13:23:58,STABLE BEAMS,4000,100938.838,99868.886,19.4,hfoc
195915:2717,639:639,06/09/12 13:24:21,STABLE BEAMS,4000,100887.026,100030.491,19.4,hfoc
195915:2717,640:640,06/09/12 13:24:44,STABLE BEAMS,4000,100842.339,99983.164,19.4,hfoc
195915:2717,641:641,06/09/12 13:25:08,STABLE BEAMS,4000,100809.866,99958.009,19.4,hfoc
195915:2717,642:642,06/09/12 13:25:31,STABLE BEAMS,4000,100810.241,99952.341,19.4,hfoc
195915:2717,643:643,06/09/12 13:25:54,STABLE BEAMS,4000,100750.826,99699.997,19.3,hfoc
195915:2717,644:644,06/09/12 13:26:18,STABLE BEAMS,4000,100696.909,99839.976,19.3,hfoc
195915:2717,645:645,06/09/12 13:26:41,STABLE BEAMS,4000,100655.068,99809.574,19.3,hfoc
195915:2717,646:646,06/09/12 13:27:04,STABLE BEAMS,4000,100607.638,97455.595,19.3,hfoc
195915:2717,647:647,06/09/12 13:27:28,STABLE BEAMS,4000,100561.403,99508.526,19.3,hfoc
195915:2717,648:648,06/09/12 13:27:51,STABLE BEAMS,4000,100518.333,99667.945,19.3,hfoc
195915:2717,649:649,06/09/12 13:28:14,STABLE BEAMS,4000,100468.376,99621.437,19.3,hfoc
195915:2717,650:650,06/09/12 13:28:38,STABLE BEAMS,4000,100418.352,99576.842,19.3,hfoc
195915:2717,651:651,06/09/12 13:29:01,STABLE BEAMS,4000,100378.958,99536.776,19.3,hfoc
195915:2717,652:652,06/09/12 13:29:24,STABLE BEAMS,4000,100328.091,99487.332,19.3,hfoc
195915:2717,653:653,06/09/12 13:29:48,STABLE BEAMS,4000,100261.664,99420.473,19.2,hfoc
195915:2717,654:654,06/09/12 13:30:11,STABLE BEAMS,4000,100233.129,99392.165,19.2,hfoc
195915:2717,655:655,06/09/12 13:30:34,STABLE BEAMS,4000,100160.977,99323.621,19.2,hfoc
195915:2717,656:656,06/09/12 13:30:58,STABLE BEAMS,4000,100108.027,99269.112,19.2,hfoc
195915:2717,657:657,06/09/12 13:31:21,STABLE BEAMS,4000,100060.722,99216.219,19.2,hfoc
195915:2717,658:658,06/09/12 13:31:44,STABLE BEAMS,4000,100015.102,99181.970,19.2,hfoc
195915:2717,659:659,06/09/12 13:32:08,STABLE BEAMS,4000,99939.035,98696.791,19.2,hfoc
195915:2717,660:660,06/09/12 13:32:31,STABLE BEAMS,4000,99890.285,99056.196,19.2,hfoc
195915:2717,661:661,06/09/12 13:32:54,STABLE BEAMS,4000,99822.925,98984.409,19.2,hfoc
195915:2717,662:662,06/09/12 13:33:18,STABLE BEAMS,4000,99774.972,98940.849,19.2,hfoc
195915:2717,663:663,06/09/12 13:33:41,STABLE BEAMS,4000,99711.766,98879.169,19.1,hfoc
195915:2717,664:664,06/09/12 13:34:04,STABLE BEAMS,4000,99666.636,98838.409,19.1,hfoc
195915:2717,665:665,06/09/12 13:34:28,STABLE BEAMS,4000,99614.244,98789.431,19.1,hfoc
195915:2717,666:666,06/09/12 13:34:51,STABLE BEAMS,4000,99582.499,98755.968,19.1,hfoc
195915:2717,667:667,06/09/12 13:35:14,STABLE BEAMS,4000,99532.030,98708.902,19.1,hfoc
195915:2717,668:668,06/09/12 13:35:38,STABLE BEAMS,4000,99486.740,98657.011,19.1,hfoc
195915:2717,669:669,06/09/12 13:36:01,STABLE BEAMS,4000,99414.793,98596.605,19.1,hfoc
195915:2717,670:670,06/09/12 13:36:24,STABLE BEAMS,4000,99367.136,98338.695,19.1,hfoc
195915:2717,671:671,06/09/12 13:36:48,STABLE BEAMS,4000,99325.147,98507.710,19.1,hfoc
195915:2717,672:672,06/09/12 13:37:11,STABLE BEAMS,4000,99278.218,98464.139,19.1,hfoc
195915:2717,673:673,06/09/12 13:37:34,STABLE BEAMS,4000,99233.554,98417.847,19.1,hfoc
195915:2717,674:674,06/09/12 13:37:58,STABLE BEAMS,4000,99188.708,98369.416,19.0,hfoc
195915:2717,675:675,06/09/12 13:38:21,STABLE BEAMS,4000,99137.272,98321.372,19.0,hfoc
195915:2717,676:676,06/09/12 13:38:44,STABLE BEAMS,4000,99080.588,98256.243,19.0,hfoc
195915:2717,677:677,06/09/12 13:39:08,STABLE BEAMS,4000,99020.399,98202.496,19.0,hfoc
195915:2717,678:678,06/09/12 13:39:31,STABLE BEAMS,4000,98977.636,98161.065,19.0,hfoc
195915:2717,679:679,06/09/12 13:39:54,STABLE BEAMS,4000,98948.725,98134.385,19.0,hfoc
195915:2717,680:680,06/09/12 13:40:18,STABLE BEAMS,4000,98892.474,98078.578,19.0,hfoc
195915:2717,681:681,06/09/12 13:40:41,STABLE BEAMS,4000,98846.388,98027.938,19.0,hfoc
195915:2717,682:682,06/09/12 13:41:04,STABLE BEAMS,4000,98798.799,97985.687,19.0,hfoc
195915:2717,683:683,06/09/12 13:41:28,STABLE BEAMS,4000,98746.987,97936.277,19.0,hfoc
195915:2717,684:684,06/09/12 13:41:51,STABLE BEAMS,4000,98704.782,97697.990,18.9,hfoc
195915:2717,685:685,06/09/12 13:42:14,STABLE BEAMS,4000,98654.393,97851.343,18.9,hfoc
195915:2717,686:686,06/09/12 13:42:38,STABLE BEAMS,4000,98603.617,97794.079,18.9,hfoc
195915:2717,687:687,06/09/12 13:43:01,STABLE BEAMS,4000,98557.018,97753.763,18.9,hfoc
195915:2717,688:688,06/09/12 13:43:24,STABLE BEAMS,4000,98513.367,97708.508,18.9,hfoc
195915:2717,689:689,06/09/12 13:43:48,STABLE BEAMS,4000,98481.394,97681.725,18.9,hfoc
195915:2717,690:690,06/09/12 13:44:11,STABLE BEAMS,4000,98418.803,97620.626,18.9,hfoc
195915:2717,691:691,06/09/12 13:44:34,STABLE BEAMS,4000,98382.972,97574.266,18.9,hfoc
195915:2717,692:692,06/09/12 13:44:58,STABLE BEAMS,4000,98329.908,97533.426,18.9,hfoc
195915:2717,693:693,06/09/12 13:45:21,STABLE BEAMS,4000,98292.939,97492.826,18.9,hfoc
195915:2717,694:694,06/09/12 13:45:44,STABLE BEAMS,4000,98247.797,97252.547,18.9,hfoc
195915:2717,695:695,06/09/12 13:46:08,STABLE BEAMS,4000,98207.037,97412.536,18.9,hfoc
195915:2717,696:696,06/09/12 13:46:31,STABLE BEAMS,4000,98162.658,96428.134,18.8,hfoc
195915:2717,697:697,06/09/12 13:46:54,STABLE BEAMS,4000,98136.877,97343.935,18.8,hfoc
195915:2717,698:698,06/09/12 13:47:18,STABLE BEAMS,4000,98096.459,97298.941,18.8,hfoc
195915:2717,699:699,06/09/12 13:47:41,STABLE BEAMS,4000,98048.244,97057.957,18.8,hfoc
195915:2717,700:700,06/09/12 13:48:04,STABLE BEAMS,4000,98026.288,97226.391,18.8,hfoc
195915:2717,701:701,06/09/12 13:48:28,STABLE BEAMS,4000,97963.560,97169.070,18.8,hfoc
195915:2717,702:702,06/09/12 13:48:51,STABLE BEAMS,4000,97898.807,96922.759,18.8,hfoc
195915:2717,703:703,06/09/12 13:49:14,STABLE BEAMS,4000,97835.624,97042.193,18.8,hfoc
195915:2717,704:704,06/09/12 13:49:38,STABLE BEAMS,4000,97778.155,96983.221,18.8,hfoc
195915:2717,705:705,06/09/12 13:50:01,STABLE BEAMS,4000,97732.501,96935.006,18.8,hfoc
195915:2717,706:706,06/09/12 13:50:24,STABLE BEAMS,4000,97690.239,96705.518,18.8,hfoc
195915:2717,707:707,06/09/12 13:50:48,STABLE BEAMS,4000,97628.718,96845.724,18.7,hfoc
195915:2717,708:708,06/09/12 13:51:11,STABLE BEAMS,4000,97579.524,96794.003,18.7,hfoc
195915:2717,709:709,06/09/12 13:51:34,STABLE BEAMS,4000,97515.943,96733.871,18.7,hfoc
195915:2717,710:710,06/09/12 13:51:58,STABLE BEAMS,4000,97472.213,96680.739,18.7,hfoc
195915:2717,711:711,06/09/12 13:52:21,STABLE BEAMS,4000,97436.245,96651.885,18.7,hfoc
195915:2717,712:712,06/09/12 13:52:44,STABLE BEAMS,4000,97401.097,96612.150,18.7,hfoc
195915:2717,713:713,06/09/12 13:53:08,STABLE BEAMS,4000,97350.252,96571.458,18.7,hfoc
195915:2717,714:714,06/09/12 13:53:31,STABLE BEAMS,4000,97301.810,96523.403,18.7,hfoc
195915:2717,715:715,06/09/12 13:53:54,STABLE BEAMS,4000,97248.996,96470.031,18.7,hfoc
195915:2717,716:716,06/09/12 13:54:18,STABLE BEAMS,4000,97215.362,96438.617,18.7,hfoc
195915:2717,717:717,06/09/12 13:54:41,STABLE BEAMS,4000,97178.597,96397.288,18.7,hfoc
195915:2717,718:718,06/09/12 13:55:04,STABLE BEAMS,4000,97134.389,96354.400,18.6,hfoc
195915:2717,719:719,06/09/12 13:55:28,STABLE BEAMS,4000,97079.868,96304.193,18.6,hfoc
195915:2717,720:720,06/09/12 13:55:51,STABLE BEAMS,4000,97011.392,96235.296,18.6,hfoc
195915:2717,721:721,06/09/12 13:56:14,STABLE BEAMS,4000,96970.314,96185.829,18.6,hfoc
195915:2717,722:722,06/09/12 13:56:38,STABLE BEAMS,4000,96934.005,96160.469,18.6,hfoc
195915:2717,723:723,06/09/12 13:57:01,STABLE BEAMS,4000,96886.211,96114.030,18.6,hfoc
195915:2717,724:724,06/09/12 13:57:24,STABLE BEAMS,4000,96843.835,96066.179,18.6,hfoc
195915:2717,725:725,06/09/12 13:57:48,STABLE BEAMS,4000,96822.766,95854.538,18.6,hfoc
195915:2717,726:726,06/09/12 13:58:11,STABLE BEAMS,4000,96797.247,96023.837,18.6,hfoc
195915:2717,727:727,06/09/12 13:58:34,STABLE BEAMS,4000,96734.702,95957.923,18.6,hfoc
195915:2717,728:728,06/09/12 13:58:58,STABLE BEAMS,4000,96688.695,95720.843,18.6,hfoc
195915:2717,729:729,06/09/12 13:59:21,STABLE BEAMS,4000,96639.866,95876.403,18.6,hfoc
195915:2717,730:730,06/09/12 13:59:44,STABLE BEAMS,4000,96591.821,95819.083,18.5,hfoc
195915:2717,731:731,06/09/12 14:00:08,STABLE BEAMS,4000,96559.462,95793.746,18.5,hfoc
195915:2717,732:732,06/09/12 14:00:31,STABLE BEAMS,4000,96529.117,95572.510,18.5,hfoc
195915:2717,733:733,06/09/12 14:00:54,STABLE BEAMS,4000,96477.885,87649.201,18.5,hfoc
195915:2717,734:734,06/09/12 14:01:18,STABLE BEAMS,4000,96439.709,90527.957,18.5,hfoc
195915:2717,735:735,06/09/12 14:01:41,STABLE BEAMS,4000,96390.709,95624.401,18.5,hfoc
195915:2717,736:736,06/09/12 14:02:04,STABLE BEAMS,4000,96349.334,95583.357,18.5,hfoc
195915:2717,737:737,06/09/12 14:02:28,STABLE BEAMS,4000,96288.736,95336.442,18.5,hfoc
195915:2717,738:738,06/09/12 14:02:51,STABLE BEAMS,4000,96261.441,95495.202,18.5,hfoc
195915:2717,739:739,06/09/12 14:03:14,STABLE BEAMS,4000,96228.353,95473.917,18.5,hfoc
195915:2717,740:740,06/09/12 14:03:38,STABLE BEAMS,4000,96178.556,95414.900,18.5,hfoc
195915:2717,741:741,06/09/12 14:04:01,STABLE BEAMS,4000,96117.615,95358.291,18.5,hfoc
195915:2717,742:742,06/09/12 14:04:24,STABLE BEAMS,4000,96082.786,52231.568,18.4,hfoc
195915:2717,743:743,06/09/12 14:04:47,STABLE BEAMS,4000,96049.857,11989.904,18.4,hfoc
195915:2717,744:744,06/09/12 14:05:11,STABLE BEAMS,4000,96006.593,95248.139,18.4,hfoc
195915:2717,745:745,06/09/12 14:05:34,STABLE BEAMS,4000,95945.232,95189.179,18.4,hfoc
195915:2717,746:746,06/09/12 14:05:57,STABLE BEAMS,4000,95903.869,94769.323,18.4,hfoc
195915:2717,747:747,06/09/12 14:06:21,STABLE BEAMS,4000,95849.348,95091.184,18.4,hfoc
195915:2717,749:749,06/09/12 14:07:07,STABLE BEAMS,4000,95769.524,95014.861,18.4,hfoc
195915:2717,750:750,06/09/12 14:07:31,STABLE BEAMS,4000,95711.680,94963.214,18.4,hfoc
195915:2717,751:751,06/09/12 14:07:54,STABLE BEAMS,4000,95671.831,94927.508,18.4,hfoc
195915:2717,752:752,06/09/12 14:08:17,STABLE BEAMS,4000,95623.229,94874.489,18.4,hfoc
195915:2717,753:753,06/09/12 14:08:41,STABLE BEAMS,4000,95575.628,94821.534,18.3,hfoc
195915:2717,754:754,06/09/12 14:09:04,STABLE BEAMS,4000,95522.929,94771.167,18.3,hfoc
195915:2717,755:755,06/09/12 14:09:27,STABLE BEAMS,4000,95468.197,94716.863,18.3,hfoc
195915:2717,756:756,06/09/12 14:09:51,STABLE BEAMS,4000,95432.121,94686.791,18.3,hfoc
195915:2717,757:757,06/09/12 14:10:14,STABLE BEAMS,4000,95381.396,94640.289,18.3,hfoc
195915:2717,758:758,06/09/12 14:10:37,STABLE BEAMS,4000,95356.054,94608.464,18.3,hfoc
195915:2717,759:759,06/09/12 14:11:01,STABLE BEAMS,4000,95291.437,94545.299,18.3,hfoc
195915:2717,760:760,06/09/12 14:11:24,STABLE BEAMS,4000,95244.190,94504.141,18.3,hfoc
195915:2717,761:761,06/09/12 14:11:47,STABLE BEAMS,4000,95182.043,94445.334,18.3,hfoc
195915:2717,762:762,06/09/12 14:12:11,STABLE BEAMS,4000,95125.240,94388.975,18.3,hfoc
195915:2717,763:763,06/09/12 14:12:34,STABLE BEAMS,4000,95069.399,94328.809,18.3,hfoc
195915:2717,764:764,06/09/12 14:12:57,STABLE BEAMS,4000,95018.019,94275.921,18.2,hfoc
195915:2717,765:765,06/09/12 14:13:21,STABLE BEAMS,4000,94981.642,94248.382,18.2,hfoc
195915:2717,766:766,06/09/12 14:13:44,STABLE BEAMS,4000,94940.040,94019.127,18.2,hfoc
195915:2717,767:767,06/09/12 14:14:07,STABLE BEAMS,4000,94900.760,94165.269,18.2,hfoc
195915:2717,768:768,06/09/12 14:14:31,STABLE BEAMS,4000,94846.171,94115.859,18.2,hfoc
195915:2717,769:769,06/09/12 14:14:54,STABLE BEAMS,4000,94791.519,93870.145,18.2,hfoc
195915:2717,770:770,06/09/12 14:15:17,STABLE BEAMS,4000,94742.074,94005.924,18.2,hfoc
195915:2717,771:771,06/09/12 14:15:41,STABLE BEAMS,4000,94694.690,93964.584,18.2,hfoc
195915:2717,772:772,06/09/12 14:16:04,STABLE BEAMS,4000,94646.259,93923.164,18.2,hfoc
195915:2717,773:773,06/09/12 14:16:27,STABLE BEAMS,4000,94605.539,92947.105,18.2,hfoc
195915:2717,774:774,06/09/12 14:16:51,STABLE BEAMS,4000,94563.744,93834.661,18.2,hfoc
195915:2717,775:775,06/09/12 14:17:14,STABLE BEAMS,4000,94539.266,93818.886,18.1,hfoc
195915:2717,776:776,06/09/12 14:17:37,STABLE BEAMS,4000,94498.125,93585.277,18.1,hfoc
195915:2717,777:777,06/09/12 14:18:01,STABLE BEAMS,4000,94461.753,93736.291,18.1,hfoc
195915:2717,778:778,06/09/12 14:18:24,STABLE BEAMS,4000,94420.282,93689.470,18.1,hfoc
195915:2717,779:779,06/09/12 14:18:47,STABLE BEAMS,4000,94378.293,93654.413,18.1,hfoc
195915:2717,780:780,06/09/12 14:19:11,STABLE BEAMS,4000,94333.504,93421.299,18.1,hfoc
195915:2717,781:781,06/09/12 14:19:34,STABLE BEAMS,4000,94274.504,93554.243,18.1,hfoc
195915:2717,782:782,06/09/12 14:19:57,STABLE BEAMS,4000,94244.768,93521.907,18.1,hfoc
195915:2717,783:783,06/09/12 14:20:21,STABLE BEAMS,4000,94209.814,93490.048,18.1,hfoc
195915:2717,784:784,06/09/12 14:20:44,STABLE BEAMS,4000,94192.530,93474.778,18.1,hfoc
195915:2717,785:785,06/09/12 14:21:07,STABLE BEAMS,4000,94150.028,93426.023,18.1,hfoc
195915:2717,787:787,06/09/12 14:21:54,STABLE BEAMS,4000,94042.284,93320.043,18.1,hfoc
195915:2717,788:788,06/09/12 14:22:17,STABLE BEAMS,4000,94013.078,93291.064,18.0,hfoc
195915:2717,789:789,06/09/12 14:22:41,STABLE BEAMS,4000,93975.283,93257.310,18.0,hfoc
195915:2717,790:790,06/09/12 14:23:04,STABLE BEAMS,4000,93945.553,93221.234,18.0,hfoc
195915:2717,791:791,06/09/12 14:23:27,STABLE BEAMS,4000,93895.067,93173.013,18.0,hfoc
195915:2717,792:792,06/09/12 14:23:51,STABLE BEAMS,4000,93874.488,93158.233,18.0,hfoc
195915:2717,793:793,06/09/12 14:24:14,STABLE BEAMS,4000,93838.013,92934.351,18.0,hfoc
195915:2717,794:794,06/09/12 14:24:37,STABLE BEAMS,4000,93783.737,93065.354,18.0,hfoc
195915:2717,795:795,06/09/12 14:25:01,STABLE BEAMS,4000,93720.469,93008.187,18.0,hfoc
195915:2717,796:796,06/09/12 14:25:24,STABLE BEAMS,4000,93671.031,92956.324,18.0,hfoc
195915:2717,797:797,06/09/12 14:25:47,STABLE BEAMS,4000,93641.966,92927.470,18.0,hfoc
195915:2717,798:798,06/09/12 14:26:11,STABLE BEAMS,4000,93585.493,92873.308,18.0,hfoc
195915:2717,799:799,06/09/12 14:26:34,STABLE BEAMS,4000,93543.960,92830.226,18.0,hfoc
195915:2717,800:800,06/09/12 14:26:57,STABLE BEAMS,4000,93509.369,92798.698,18.0,hfoc
195915:2717,801:801,06/09/12 14:27:21,STABLE BEAMS,4000,93457.324,92750.790,17.9,hfoc
195915:2717,802:802,06/09/12 14:27:44,STABLE BEAMS,4000,93419.671,92714.350,17.9,hfoc
195915:2717,803:803,06/09/12 14:28:07,STABLE BEAMS,4000,93358.270,92652.482,17.9,hfoc
195915:2717,804:804,06/09/12 14:28:31,STABLE BEAMS,4000,93314.602,92607.283,17.9,hfoc
195915:2717,805:805,06/09/12 14:28:54,STABLE BEAMS,4000,93263.997,92561.720,17.9,hfoc
195915:2717,806:806,06/09/12 14:29:17,STABLE BEAMS,4000,93224.227,92516.652,17.9,hfoc
195915:2717,807:807,06/09/12 14:29:41,STABLE BEAMS,4000,93192.130,92299.348,17.9,hfoc
195915:2717,808:808,06/09/12 14:30:04,STABLE BEAMS,4000,93153.197,92448.034,17.9,hfoc
195915:2717,809:809,06/09/12 14:30:27,STABLE BEAMS,4000,93106.478,92404.457,17.9,hfoc
195915:2717,810:810,06/09/12 14:30:51,STABLE BEAMS,4000,93073.117,92367.625,17.9,hfoc
195915:2717,811:811,06/09/12 14:31:14,STABLE BEAMS,4000,93014.704,92313.366,17.9,hfoc
195915:2717,812:812,06/09/12 14:31:37,STABLE BEAMS,4000,92966.779,92262.089,17.8,hfoc
195915:2717,813:813,06/09/12 14:32:01,STABLE BEAMS,4000,92933.104,92229.604,17.8,hfoc
195915:2717,814:814,06/09/12 14:32:24,STABLE BEAMS,4000,92909.042,92209.440,17.8,hfoc
195915:2717,815:815,06/09/12 14:32:47,STABLE BEAMS,4000,92847.487,92146.485,17.8,hfoc
195915:2717,816:816,06/09/12 14:33:11,STABLE BEAMS,4000,92806.068,92106.312,17.8,hfoc
195915:2717,817:817,06/09/12 14:33:34,STABLE BEAMS,4000,92763.458,92063.099,17.8,hfoc
195915:2717,818:818,06/09/12 14:33:57,STABLE BEAMS,4000,92719.836,92016.091,17.8,hfoc
195915:2717,819:819,06/09/12 14:34:21,STABLE BEAMS,4000,92679.776,91796.545,17.8,hfoc
195915:2717,820:820,06/09/12 14:34:44,STABLE BEAMS,4000,92630.901,91757.396,17.8,hfoc
195915:2717,821:821,06/09/12 14:35:07,STABLE BEAMS,4000,92590.733,91887.039,17.8,hfoc
195915:2717,822:822,06/09/12 14:35:31,STABLE BEAMS,4000,92560.314,91501.427,17.8,hfoc
195915:2717,823:823,06/09/12 14:35:54,STABLE BEAMS,4000,92508.269,91818.165,17.8,hfoc
195915:2717,824:824,06/09/12 14:36:17,STABLE BEAMS,4000,92455.222,91764.583,17.7,hfoc
195915:2717,825:825,06/09/12 14:36:41,STABLE BEAMS,4000,92409.033,91715.042,17.7,hfoc
195915:2717,826:826,06/09/12 14:37:04,STABLE BEAMS,4000,92386.195,91696.074,17.7,hfoc
195915:2717,827:827,06/09/12 14:37:27,STABLE BEAMS,4000,92328.726,91637.182,17.7,hfoc
195915:2717,828:828,06/09/12 14:37:51,STABLE BEAMS,4000,92281.996,91590.805,17.7,hfoc
195915:2717,830:830,06/09/12 14:38:37,STABLE BEAMS,4000,92209.247,91524.134,17.7,hfoc
195915:2717,831:831,06/09/12 14:39:01,STABLE BEAMS,4000,92161.504,91474.895,17.7,hfoc
195915:2717,832:832,06/09/12 14:39:24,STABLE BEAMS,4000,92129.617,91438.648,17.7,hfoc
195915:2717,833:833,06/09/12 14:39:47,STABLE BEAMS,4000,92092.955,91404.092,17.7,hfoc
195915:2717,834:834,06/09/12 14:40:11,STABLE BEAMS,4000,92051.751,91368.727,17.7,hfoc
195915:2717,835:835,06/09/12 14:40:34,STABLE BEAMS,4000,92007.332,91321.878,17.7,hfoc
195915:2717,836:836,06/09/12 14:40:57,STABLE BEAMS,4000,91967.466,91282.308,17.7,hfoc
195915:2717,837:837,06/09/12 14:41:21,STABLE BEAMS,4000,91943.637,91079.363,17.7,hfoc
195915:2717,838:838,06/09/12 14:41:44,STABLE BEAMS,4000,91901.722,91040.595,17.6,hfoc
195915:2717,839:839,06/09/12 14:42:07,STABLE BEAMS,4000,91869.408,91003.079,17.6,hfoc
195915:2717,840:840,06/09/12 14:42:31,STABLE BEAMS,4000,91825.575,91144.224,17.6,hfoc
195915:2717,841:841,06/09/12 14:42:54,STABLE BEAMS,4000,91789.755,91104.995,17.6,hfoc
195915:2717,842:842,06/09/12 14:43:17,STABLE BEAMS,4000,91748.216,91062.858,17.6,hfoc
195915:2717,843:843,06/09/12 14:43:41,STABLE BEAMS,4000,91716.664,91034.300,17.6,hfoc
195915:2717,844:844,06/09/12 14:44:04,STABLE BEAMS,4000,91669.001,90986.979,17.6,hfoc
195915:2717,845:845,06/09/12 14:44:27,STABLE BEAMS,4000,91626.705,90948.666,17.6,hfoc
195915:2717,846:846,06/09/12 14:44:51,STABLE BEAMS,4000,91569.982,90887.789,17.6,hfoc
195915:2717,847:847,06/09/12 14:45:14,STABLE BEAMS,4000,91527.964,90851.576,17.6,hfoc
195915:2717,848:848,06/09/12 14:45:37,STABLE BEAMS,4000,91471.981,90796.907,17.6,hfoc
195915:2717,849:849,06/09/12 14:46:01,STABLE BEAMS,4000,91425.336,90749.705,17.6,hfoc
195915:2717,850:850,06/09/12 14:46:24,STABLE BEAMS,4000,91383.586,90703.687,17.5,hfoc
195916:2717,1:1,06/09/12 14:52:48,STABLE BEAMS,4000,90711.842,88293.468,17.4,hfoc
195916:2717,2:2,06/09/12 14:53:11,STABLE BEAMS,4000,90689.448,90026.502,17.4,hfoc
195916:2717,3:3,06/09/12 14:53:35,STABLE BEAMS,4000,90648.210,89988.286,17.4,hfoc
195916:2717,4:4,06/09/12 14:53:58,STABLE BEAMS,4000,90606.005,89939.149,17.4,hfoc
195916:2717,5:5,06/09/12 14:54:21,STABLE BEAMS,4000,90575.426,89913.317,17.4,hfoc
195916:2717,6:6,06/09/12 14:54:45,STABLE BEAMS,4000,90526.096,89867.970,17.4,hfoc
195916:2717,7:7,06/09/12 14:55:08,STABLE BEAMS,4000,90478.296,89815.094,17.4,hfoc
195916:2717,8:8,06/09/12 14:55:31,STABLE BEAMS,4000,90424.475,89758.047,17.4,hfoc
195916:2717,9:9,06/09/12 14:55:55,STABLE BEAMS,4000,90361.395,89706.269,17.3,hfoc
195916:2717,10:10,06/09/12 14:56:18,STABLE BEAMS,4000,90316.919,89297.232,17.3,hfoc
195916:2717,11:11,06/09/12 14:56:41,STABLE BEAMS,4000,90278.846,89618.011,17.3,hfoc
195916:2717,12:12,06/09/12 14:57:05,STABLE BEAMS,4000,90266.928,89616.105,17.3,hfoc
195916:2717,13:13,06/09/12 14:57:28,STABLE BEAMS,4000,90216.858,89560.975,17.3,hfoc
195916:2717,14:14,06/09/12 14:57:51,STABLE BEAMS,4000,90179.211,89524.518,17.3,hfoc
195916:2717,15:15,06/09/12 14:58:15,STABLE BEAMS,4000,90117.207,89465.660,17.3,hfoc
195916:2717,16:16,06/09/12 14:58:38,STABLE BEAMS,4000,90059.658,89412.130,17.3,hfoc
195916:2717,19:19,06/09/12 14:59:48,STABLE BEAMS,4000,89945.415,89299.599,17.3,hfoc
195916:2717,20:20,06/09/12 15:00:11,STABLE BEAMS,4000,89912.651,89266.181,17.3,hfoc
195916:2717,21:21,06/09/12 15:00:35,STABLE BEAMS,4000,89881.464,89234.317,17.3,hfoc
195916:2717,22:22,06/09/12 15:00:58,STABLE BEAMS,4000,89833.511,89005.238,17.2,hfoc
195916:2717,23:23,06/09/12 15:01:21,STABLE BEAMS,4000,89795.141,89146.822,17.2,hfoc
195916:2717,24:24,06/09/12 15:01:45,STABLE BEAMS,4000,89768.211,89121.883,17.2,hfoc
195916:2717,25:25,06/09/12 15:02:08,STABLE BEAMS,4000,89736.153,89087.367,17.2,hfoc
195916:2717,26:26,06/09/12 15:02:31,STABLE BEAMS,4000,89655.020,88828.398,17.2,hfoc
195916:2717,27:27,06/09/12 15:02:55,STABLE BEAMS,4000,89621.010,88973.943,17.2,hfoc
195916:2717,28:28,06/09/12 15:03:18,STABLE BEAMS,4000,89610.869,88966.567,17.2,hfoc
195916:2717,29:29,06/09/12 15:03:41,STABLE BEAMS,4000,89577.399,88929.751,17.2,hfoc
195916:2717,30:30,06/09/12 15:04:05,STABLE BEAMS,4000,89533.396,88889.658,17.2,hfoc
195916:2717,31:31,06/09/12 15:04:28,STABLE BEAMS,4000,89498.828,88858.914,17.2,hfoc
195916:2717,32:32,06/09/12 15:04:51,STABLE BEAMS,4000,89471.312,88828.006,17.2,hfoc
195916:2717,33:33,06/09/12 15:05:15,STABLE BEAMS,4000,89448.012,88800.404,17.2,hfoc
195916:2717,34:34,06/09/12 15:05:38,STABLE BEAMS,4000,89403.098,88590.419,17.2,hfoc
195916:2717,35:35,06/09/12 15:06:01,STABLE BEAMS,4000,89355.503,88715.714,17.2,hfoc
195916:2717,36:36,06/09/12 15:06:25,STABLE BEAMS,4000,89313.861,88673.481,17.1,hfoc
195916:2717,37:37,06/09/12 15:06:48,STABLE BEAMS,4000,89271.958,88636.346,17.1,hfoc
195916:2717,38:38,06/09/12 15:07:11,STABLE BEAMS,4000,89235.734,88597.698,17.1,hfoc
195916:2717,39:39,06/09/12 15:07:35,STABLE BEAMS,4000,89208.576,88570.733,17.1,hfoc
195916:2717,40:40,06/09/12 15:07:58,STABLE BEAMS,4000,89173.376,88534.897,17.1,hfoc
195916:2717,41:41,06/09/12 15:08:21,STABLE BEAMS,4000,89131.604,88309.813,17.1,hfoc
195916:2717,42:42,06/09/12 15:08:45,STABLE BEAMS,4000,89103.120,88469.597,17.1,hfoc
195916:2717,43:43,06/09/12 15:09:08,STABLE BEAMS,4000,89085.102,88446.360,17.1,hfoc
195916:2717,44:44,06/09/12 15:09:31,STABLE BEAMS,4000,89040.819,88405.065,17.1,hfoc
195916:2717,45:45,06/09/12 15:09:55,STABLE BEAMS,4000,88994.926,88361.289,17.1,hfoc
195916:2717,46:46,06/09/12 15:10:18,STABLE BEAMS,4000,88958.349,88325.856,17.1,hfoc
195916:2717,47:47,06/09/12 15:10:41,STABLE BEAMS,4000,88928.738,88293.787,17.1,hfoc
195916:2717,48:48,06/09/12 15:11:05,STABLE BEAMS,4000,88897.625,88265.565,17.1,hfoc
195916:2717,49:49,06/09/12 15:11:28,STABLE BEAMS,4000,88858.516,88227.622,17.1,hfoc
195916:2717,50:50,06/09/12 15:11:51,STABLE BEAMS,4000,88824.415,88191.097,17.1,hfoc
195916:2717,51:51,06/09/12 15:12:15,STABLE BEAMS,4000,88785.499,88156.017,17.0,hfoc
195916:2717,52:52,06/09/12 15:12:38,STABLE BEAMS,4000,88738.792,88107.859,17.0,hfoc
195916:2717,53:53,06/09/12 15:13:01,STABLE BEAMS,4000,88712.129,88080.496,17.0,hfoc
195916:2717,54:54,06/09/12 15:13:25,STABLE BEAMS,4000,88675.609,88044.238,17.0,hfoc
195916:2717,55:55,06/09/12 15:13:48,STABLE BEAMS,4000,88632.761,88007.900,17.0,hfoc
195916:2717,56:56,06/09/12 15:14:11,STABLE BEAMS,4000,88592.263,87967.692,17.0,hfoc
195916:2717,57:57,06/09/12 15:14:35,STABLE BEAMS,4000,88561.798,87933.893,17.0,hfoc
195916:2717,58:58,06/09/12 15:14:58,STABLE BEAMS,4000,88530.389,87900.048,17.0,hfoc
195916:2717,59:59,06/09/12 15:15:21,STABLE BEAMS,4000,88496.322,87866.231,17.0,hfoc
195916:2717,60:60,06/09/12 15:15:45,STABLE BEAMS,4000,88444.510,87637.898,17.0,hfoc
195916:2717,61:61,06/09/12 15:16:08,STABLE BEAMS,4000,88413.761,87787.785,17.0,hfoc
195916:2717,62:62,06/09/12 15:16:31,STABLE BEAMS,4000,88383.189,86893.052,17.0,hfoc
195916:2717,63:63,06/09/12 15:16:55,STABLE BEAMS,4000,88340.306,87713.971,17.0,hfoc
195916:2717,64:64,06/09/12 15:17:18,STABLE BEAMS,4000,88289.855,87488.182,16.9,hfoc
195916:2717,65:65,06/09/12 15:17:41,STABLE BEAMS,4000,88264.034,87643.538,16.9,hfoc
195916:2717,66:66,06/09/12 15:18:05,STABLE BEAMS,4000,88224.686,87598.288,16.9,hfoc
195916:2717,67:67,06/09/12 15:18:28,STABLE BEAMS,4000,88181.610,87390.625,16.9,hfoc
195916:2717,68:68,06/09/12 15:18:51,STABLE BEAMS,4000,88134.721,87517.776,16.9,hfoc
195916:2717,71:71,06/09/12 15:20:01,STABLE BEAMS,4000,88017.660,87400.664,16.9,hfoc
195916:2717,72:72,06/09/12 15:20:25,STABLE BEAMS,4000,87949.418,87332.013,16.9,hfoc
195916:2717,73:73,06/09/12 15:20:48,STABLE BEAMS,4000,87901.351,87110.241,16.9,hfoc
195916:2717,74:74,06/09/12 15:21:11,STABLE BEAMS,4000,87941.718,87325.252,16.9,hfoc
195916:2717,75:75,06/09/12 15:21:35,STABLE BEAMS,4000,87906.519,87285.892,16.9,hfoc
195916:2717,76:76,06/09/12 15:21:58,STABLE BEAMS,4000,87851.429,87235.588,16.9,hfoc
195916:2717,77:77,06/09/12 15:22:21,STABLE BEAMS,4000,87776.733,87163.169,16.9,hfoc
195916:2717,78:78,06/09/12 15:22:45,STABLE BEAMS,4000,87723.054,87109.872,16.8,hfoc
195916:2717,79:79,06/09/12 15:23:08,STABLE BEAMS,4000,87672.523,87057.058,16.8,hfoc
195916:2717,80:80,06/09/12 15:23:31,STABLE BEAMS,4000,87653.492,87033.781,16.8,hfoc
195916:2717,81:81,06/09/12 15:23:55,STABLE BEAMS,4000,87598.465,86987.905,16.8,hfoc
195916:2717,82:82,06/09/12 15:24:18,STABLE BEAMS,4000,87544.769,75677.204,16.8,hfoc
195916:2717,83:83,06/09/12 15:24:41,STABLE BEAMS,4000,86448.195,85856.894,16.6,hfoc
195916:2717,84:84,06/09/12 15:25:05,STABLE BEAMS,4000,83680.165,83128.714,16.1,hfoc
195916:2717,85:85,06/09/12 15:25:28,STABLE BEAMS,4000,87326.526,86723.104,16.8,hfoc
195916:2717,86:86,06/09/12 15:25:51,STABLE BEAMS,4000,81889.281,81363.554,15.7,hfoc
195916:2717,87:87,06/09/12 15:26:15,STABLE BEAMS,4000,85295.279,84716.983,16.4,hfoc
195916:2717,88:88,06/09/12 15:26:38,STABLE BEAMS,4000,87270.310,86662.903,16.8,hfoc
195916:2717,89:89,06/09/12 15:27:01,STABLE BEAMS,4000,87241.666,86638.824,16.7,hfoc
195916:2717,90:90,06/09/12 15:27:25,STABLE BEAMS,4000,87195.306,86591.907,16.7,hfoc
195916:2717,91:91,06/09/12 15:27:48,STABLE BEAMS,4000,87153.181,86549.212,16.7,hfoc
195916:2717,92:92,06/09/12 15:28:11,STABLE BEAMS,4000,87113.531,86508.088,16.7,hfoc
195916:2717,93:93,06/09/12 15:28:35,STABLE BEAMS,4000,87063.506,86456.669,16.7,hfoc
195916:2717,94:94,06/09/12 15:28:58,STABLE BEAMS,4000,87023.583,86420.508,16.7,hfoc
195916:2717,95:95,06/09/12 15:29:21,STABLE BEAMS,4000,86972.500,86373.260,16.7,hfoc
195916:2717,96:96,06/09/12 15:29:45,STABLE BEAMS,4000,86937.477,86335.864,16.7,hfoc
195916:2717,97:97,06/09/12 15:30:08,STABLE BEAMS,4000,86899.289,86297.944,16.7,hfoc
195916:2717,98:98,06/09/12 15:30:31,STABLE BEAMS,4000,86867.356,86262.767,16.7,hfoc
195916:2717,99:99,06/09/12 15:30:55,STABLE BEAMS,4000,86833.238,86235.825,16.7,hfoc
195916:2717,100:100,06/09/12 15:31:18,STABLE BEAMS,4000,86781.956,86188.367,16.7,hfoc
195916:2717,101:101,06/09/12 15:31:41,STABLE BEAMS,4000,86727.788,86130.238,16.6,hfoc
195916:2717,102:102,06/09/12 15:32:05,STABLE BEAMS,4000,86687.466,86087.589,16.6,hfoc
195916:2717,103:103,06/09/12 15:32:28,STABLE BEAMS,4000,86640.093,86044.007,16.6,hfoc
195916:2717,104:104,06/09/12 15:32:51,STABLE BEAMS,4000,86592.220,85995.598,16.6,hfoc
195916:2717,105:105,06/09/12 15:33:15,STABLE BEAMS,4000,86527.000,85929.968,16.6,hfoc
195916:2717,106:106,06/09/12 15:33:38,STABLE BEAMS,4000,86479.081,85886.699,16.6,hfoc
195916:2717,107:107,06/09/12 15:34:01,STABLE BEAMS,4000,86423.160,85832.024,16.6,hfoc
195916:2717,108:108,06/09/12 15:34:25,STABLE BEAMS,4000,86387.334,85797.314,16.6,hfoc
195916:2717,109:109,06/09/12 15:34:48,STABLE BEAMS,4000,86347.371,85757.619,16.6,hfoc
195916:2717,110:110,06/09/12 15:35:11,STABLE BEAMS,4000,86307.511,85711.982,16.6,hfoc
195916:2717,111:111,06/09/12 15:35:35,STABLE BEAMS,4000,86269.966,85679.890,16.6,hfoc
195916:2717,112:112,06/09/12 15:35:58,STABLE BEAMS,4000,86239.388,85470.997,16.6,hfoc
195916:2717,113:113,06/09/12 15:36:21,STABLE BEAMS,4000,86223.413,85632.784,16.6,hfoc
195916:2717,114:114,06/09/12 15:36:45,STABLE BEAMS,4000,86176.444,85584.416,16.5,hfoc
195916:2717,115:115,06/09/12 15:37:08,STABLE BEAMS,4000,86149.087,85557.240,16.5,hfoc
195916:2717,116:116,06/09/12 15:37:31,STABLE BEAMS,4000,86115.356,85526.326,16.5,hfoc
195916:2717,117:117,06/09/12 15:37:55,STABLE BEAMS,4000,86075.644,85486.881,16.5,hfoc
195916:2717,118:118,06/09/12 15:38:18,STABLE BEAMS,4000,86048.719,85457.566,16.5,hfoc
195916:2717,119:119,06/09/12 15:38:41,STABLE BEAMS,4000,86018.869,85426.197,16.5,hfoc
195916:2717,120:120,06/09/12 15:39:05,STABLE BEAMS,4000,85991.836,85399.352,16.5,hfoc
195916:2717,121:121,06/09/12 15:39:28,STABLE BEAMS,4000,85959.169,85198.428,16.5,hfoc
195916:2717,122:122,06/09/12 15:39:51,STABLE BEAMS,4000,85935.358,85351.854,16.5,hfoc
195916:2717,123:123,06/09/12 15:40:14,STABLE BEAMS,4000,85888.269,85301.647,16.5,hfoc
195916:2717,124:124,06/09/12 15:40:38,STABLE BEAMS,4000,85855.597,85272.640,16.5,hfoc
195916:2717,125:125,06/09/12 15:41:01,STABLE BEAMS,4000,85802.869,85216.833,16.5,hfoc
195916:2717,126:126,06/09/12 15:41:24,STABLE BEAMS,4000,85776.912,82156.268,16.5,hfoc
195916:2717,127:127,06/09/12 15:41:48,STABLE BEAMS,4000,85737.256,85153.382,16.5,hfoc
195916:2717,128:128,06/09/12 15:42:11,STABLE BEAMS,4000,85714.941,85127.789,16.5,hfoc
195916:2717,129:129,06/09/12 15:42:34,STABLE BEAMS,4000,85697.065,85118.610,16.5,hfoc
195916:2717,130:130,06/09/12 15:42:58,STABLE BEAMS,4000,85666.772,85084.235,16.4,hfoc
195916:2717,131:131,06/09/12 15:43:21,STABLE BEAMS,4000,85640.666,85060.879,16.4,hfoc
195916:2717,132:132,06/09/12 15:43:44,STABLE BEAMS,4000,85605.569,85022.601,16.4,hfoc
195916:2717,133:133,06/09/12 15:44:08,STABLE BEAMS,4000,85571.514,84991.339,16.4,hfoc
195916:2717,134:134,06/09/12 15:44:31,STABLE BEAMS,4000,85533.679,84957.181,16.4,hfoc
195916:2717,135:135,06/09/12 15:44:54,STABLE BEAMS,4000,85500.403,84918.152,16.4,hfoc
195916:2717,136:136,06/09/12 15:45:18,STABLE BEAMS,4000,85471.419,84893.635,16.4,hfoc
195916:2717,137:137,06/09/12 15:45:41,STABLE BEAMS,4000,85436.111,84856.853,16.4,hfoc
195916:2717,138:138,06/09/12 15:46:04,STABLE BEAMS,4000,85386.251,84804.774,16.4,hfoc
195916:2717,139:139,06/09/12 15:46:28,STABLE BEAMS,4000,85354.848,83937.102,16.4,hfoc
195916:2717,140:140,06/09/12 15:46:51,STABLE BEAMS,4000,85325.180,84750.941,16.4,hfoc
195916:2717,141:141,06/09/12 15:47:14,STABLE BEAMS,4000,85282.320,84707.518,16.4,hfoc
195916:2717,142:142,06/09/12 15:47:38,STABLE BEAMS,4000,85237.679,84661.471,16.4,hfoc
195916:2717,143:143,06/09/12 15:48:01,STABLE BEAMS,4000,85200.829,84624.878,16.4,hfoc
195916:2717,144:144,06/09/12 15:48:24,STABLE BEAMS,4000,85170.957,84595.204,16.4,hfoc
195916:2717,145:145,06/09/12 15:48:48,STABLE BEAMS,4000,85129.440,84555.668,16.3,hfoc
195916:2717,146:146,06/09/12 15:49:11,STABLE BEAMS,4000,85084.315,84507.436,16.3,hfoc
195916:2717,147:147,06/09/12 15:49:34,STABLE BEAMS,4000,85035.844,84465.253,16.3,hfoc
195916:2717,148:148,06/09/12 15:49:58,STABLE BEAMS,4000,85006.068,84433.981,16.3,hfoc
195916:2717,149:149,06/09/12 15:50:21,STABLE BEAMS,4000,84973.151,84227.934,16.3,hfoc
195916:2717,150:150,06/09/12 15:50:44,STABLE BEAMS,4000,84945.338,84198.665,16.3,hfoc
195916:2717,151:151,06/09/12 15:51:08,STABLE BEAMS,4000,84894.056,84322.714,16.3,hfoc
195916:2717,152:152,06/09/12 15:51:31,STABLE BEAMS,4000,84871.462,84301.122,16.3,hfoc
195916:2717,153:153,06/09/12 15:51:54,STABLE BEAMS,4000,84839.888,84098.388,16.3,hfoc
195916:2717,154:154,06/09/12 15:52:18,STABLE BEAMS,4000,84793.391,84219.341,16.3,hfoc
195916:2717,155:155,06/09/12 15:52:41,STABLE BEAMS,4000,84758.846,84186.719,16.3,hfoc
195916:2717,156:156,06/09/12 15:53:04,STABLE BEAMS,4000,84733.225,84162.128,16.3,hfoc
195916:2717,157:157,06/09/12 15:53:28,STABLE BEAMS,4000,84687.406,84123.389,16.3,hfoc
195916:2717,158:158,06/09/12 15:53:51,STABLE BEAMS,4000,84645.440,84079.163,16.2,hfoc
195916:2717,159:159,06/09/12 15:54:14,STABLE BEAMS,4000,84619.334,84048.152,16.2,hfoc
195916:2717,160:160,06/09/12 15:54:38,STABLE BEAMS,4000,84577.152,84008.798,16.2,hfoc
195916:2717,161:161,06/09/12 15:55:01,STABLE BEAMS,4000,84544.644,83978.197,16.2,hfoc
195916:2717,162:162,06/09/12 15:55:24,STABLE BEAMS,4000,84496.076,83758.423,16.2,hfoc
195916:2717,163:163,06/09/12 15:55:48,STABLE BEAMS,4000,84454.736,83890.577,16.2,hfoc
195916:2717,164:164,06/09/12 15:56:11,STABLE BEAMS,4000,84419.554,83852.253,16.2,hfoc
195916:2717,165:165,06/09/12 15:56:34,STABLE BEAMS,4000,84397.273,83832.658,16.2,hfoc
195916:2717,166:166,06/09/12 15:56:58,STABLE BEAMS,4000,84354.493,83791.005,16.2,hfoc
195916:2717,167:167,06/09/12 15:57:21,STABLE BEAMS,4000,84309.972,83745.095,16.2,hfoc
195916:2717,168:168,06/09/12 15:57:44,STABLE BEAMS,4000,84274.897,83710.260,16.2,hfoc
195916:2717,169:169,06/09/12 15:58:08,STABLE BEAMS,4000,84241.411,83506.820,16.2,hfoc
195916:2717,170:170,06/09/12 15:58:31,STABLE BEAMS,4000,84201.010,83638.546,16.2,hfoc
195916:2717,171:171,06/09/12 15:58:54,STABLE BEAMS,4000,84163.056,83604.206,16.2,hfoc
195916:2717,172:172,06/09/12 15:59:18,STABLE BEAMS,4000,84125.540,83567.783,16.2,hfoc
195916:2717,173:173,06/09/12 15:59:41,STABLE BEAMS,4000,84093.692,83532.794,16.1,hfoc
195916:2717,174:174,06/09/12 16:00:04,STABLE BEAMS,4000,84056.968,83494.624,16.1,hfoc
195916:2717,175:175,06/09/12 16:00:28,STABLE BEAMS,4000,84020.283,83462.389,16.1,hfoc
195916:2717,176:176,06/09/12 16:00:51,STABLE BEAMS,4000,83982.830,83422.665,16.1,hfoc
195916:2717,177:177,06/09/12 16:01:14,STABLE BEAMS,4000,83943.845,83388.974,16.1,hfoc
195916:2717,178:178,06/09/12 16:01:38,STABLE BEAMS,4000,83890.099,83333.064,16.1,hfoc
195916:2717,179:179,06/09/12 16:02:01,STABLE BEAMS,4000,83832.966,83104.458,16.1,hfoc
195916:2717,180:180,06/09/12 16:02:24,STABLE BEAMS,4000,83791.870,83230.471,16.1,hfoc
195916:2717,181:181,06/09/12 16:02:48,STABLE BEAMS,4000,83747.098,83193.530,16.1,hfoc
195916:2717,182:182,06/09/12 16:03:11,STABLE BEAMS,4000,83701.979,83147.039,16.1,hfoc
195916:2717,183:183,06/09/12 16:03:34,STABLE BEAMS,4000,83661.390,83106.718,16.1,hfoc
195916:2717,184:184,06/09/12 16:03:58,STABLE BEAMS,4000,83631.426,83075.286,16.1,hfoc
195916:2717,185:185,06/09/12 16:04:21,STABLE BEAMS,4000,83617.073,83067.705,16.1,hfoc
195916:2717,186:186,06/09/12 16:04:44,STABLE BEAMS,4000,83582.847,82860.691,16.0,hfoc
195916:2717,187:187,06/09/12 16:05:08,STABLE BEAMS,4000,83547.152,82823.636,16.0,hfoc
195916:2717,188:188,06/09/12 16:05:31,STABLE BEAMS,4000,83514.332,82801.953,16.0,hfoc
195916:2717,189:189,06/09/12 16:05:54,STABLE BEAMS,4000,83480.527,82931.227,16.0,hfoc
195916:2717,190:190,06/09/12 16:06:18,STABLE BEAMS,4000,83469.383,82917.653,16.0,hfoc
195916:2717,191:191,06/09/12 16:06:41,STABLE BEAMS,4000,83432.977,82883.154,16.0,hfoc
195916:2717,192:192,06/09/12 16:07:04,STABLE BEAMS,4000,83405.785,82856.144,16.0,hfoc
195916:2717,193:193,06/09/12 16:07:28,STABLE BEAMS,4000,83361.708,82808.179,16.0,hfoc
195916:2717,194:194,06/09/12 16:07:51,STABLE BEAMS,4000,83333.087,82782.256,16.0,hfoc
195916:2717,195:195,06/09/12 16:08:14,STABLE BEAMS,4000,83307.688,82762.024,16.0,hfoc
195916:2717,196:196,06/09/12 16:08:38,STABLE BEAMS,4000,83266.900,82715.676,16.0,hfoc
195916:2717,197:197,06/09/12 16:09:01,STABLE BEAMS,4000,83239.514,82692.633,16.0,hfoc
195916:2717,198:198,06/09/12 16:09:24,STABLE BEAMS,4000,83217.438,82669.037,16.0,hfoc
195916:2717,199:199,06/09/12 16:09:48,STABLE BEAMS,4000,83178.625,82630.474,16.0,hfoc
195916:2717,200:200,06/09/12 16:10:11,STABLE BEAMS,4000,83150.186,82437.591,16.0,hfoc
195916:2717,201:201,06/09/12 16:10:34,STABLE BEAMS,4000,83126.972,82579.163,16.0,hfoc
195916:2717,202:202,06/09/12 16:10:58,STABLE BEAMS,4000,83059.259,82512.725,15.9,hfoc
195916:2717,203:203,06/09/12 16:11:21,STABLE BEAMS,4000,82988.900,82285.155,15.9,hfoc
195916:2717,204:204,06/09/12 16:11:44,STABLE BEAMS,4000,82935.472,82386.440,15.9,hfoc
195916:2717,205:205,06/09/12 16:12:08,STABLE BEAMS,4000,82873.371,74774.981,15.9,hfoc
195916:2717,206:206,06/09/12 16:12:31,STABLE BEAMS,4000,82837.244,82291.341,15.9,hfoc
195916:2717,207:207,06/09/12 16:12:54,STABLE BEAMS,4000,82783.047,82077.737,15.9,hfoc
195916:2717,208:208,06/09/12 16:13:18,STABLE BEAMS,4000,82735.572,82196.140,15.9,hfoc
195916:2717,209:209,06/09/12 16:13:41,STABLE BEAMS,4000,82708.522,82168.436,15.9,hfoc
195916:2717,210:210,06/09/12 16:14:04,STABLE BEAMS,4000,82676.726,82137.676,15.9,hfoc
195916:2717,211:211,06/09/12 16:14:28,STABLE BEAMS,4000,82636.848,82098.885,15.9,hfoc
195916:2717,212:212,06/09/12 16:14:51,STABLE BEAMS,4000,82611.142,82068.381,15.9,hfoc
195917:2717,1:1,06/09/12 16:17:55,STABLE BEAMS,4000,82382.154,80246.805,15.8,hfoc
195917:2717,2:2,06/09/12 16:18:18,STABLE BEAMS,4000,82358.229,81825.376,15.8,hfoc
195917:2717,3:3,06/09/12 16:18:42,STABLE BEAMS,4000,82345.116,81812.349,15.8,hfoc
195917:2717,4:4,06/09/12 16:19:05,STABLE BEAMS,4000,82311.027,81778.470,15.8,hfoc
195918:2717,1:1,06/09/12 16:24:51,STABLE BEAMS,4000,81827.891,79710.185,15.7,hfoc
195918:2717,2:2,06/09/12 16:25:15,STABLE BEAMS,4000,81787.672,81256.049,15.7,hfoc
195918:2717,3:3,06/09/12 16:25:38,STABLE BEAMS,4000,81749.417,81223.769,15.7,hfoc
195918:2717,4:4,06/09/12 16:26:01,STABLE BEAMS,4000,81716.778,81185.621,15.7,hfoc
195918:2717,5:5,06/09/12 16:26:25,STABLE BEAMS,4000,81663.031,81137.116,15.7,hfoc
195918:2717,6:6,06/09/12 16:26:48,STABLE BEAMS,4000,81614.276,81091.946,15.7,hfoc
195918:2717,7:7,06/09/12 16:27:11,STABLE BEAMS,4000,81598.016,81072.528,15.7,hfoc
195918:2717,8:8,06/09/12 16:27:35,STABLE BEAMS,4000,81559.499,81033.441,15.7,hfoc
195918:2717,9:9,06/09/12 16:27:58,STABLE BEAMS,4000,81526.212,81003.631,15.7,hfoc
195918:2717,10:10,06/09/12 16:28:21,STABLE BEAMS,4000,81497.671,80813.093,15.6,hfoc
195918:2717,11:11,06/09/12 16:28:45,STABLE BEAMS,4000,81452.995,80930.882,15.6,hfoc
195918:2717,12:12,06/09/12 16:29:08,STABLE BEAMS,4000,81419.839,80736.724,15.6,hfoc
195918:2717,13:13,06/09/12 16:29:31,STABLE BEAMS,4000,81379.079,80852.555,15.6,hfoc
195918:2717,14:14,06/09/12 16:29:55,STABLE BEAMS,4000,81347.397,80829.216,15.6,hfoc
195918:2717,15:15,06/09/12 16:30:18,STABLE BEAMS,4000,81332.122,80814.038,15.6,hfoc
195918:2717,16:16,06/09/12 16:30:41,STABLE BEAMS,4000,81294.157,80777.945,15.6,hfoc
195918:2717,17:17,06/09/12 16:31:05,STABLE BEAMS,4000,81258.183,80743.001,15.6,hfoc
195918:2717,18:18,06/09/12 16:31:28,STABLE BEAMS,4000,81217.230,80694.189,15.6,hfoc
195918:2717,19:19,06/09/12 16:31:51,STABLE BEAMS,4000,81183.601,80500.036,15.6,hfoc
195918:2717,20:20,06/09/12 16:32:15,STABLE BEAMS,4000,81146.768,80629.054,15.6,hfoc
195918:2717,21:21,06/09/12 16:32:38,STABLE BEAMS,4000,81112.639,80432.921,15.6,hfoc
195918:2717,22:22,06/09/12 16:33:01,STABLE BEAMS,4000,81079.215,80560.311,15.6,hfoc
195918:2717,23:23,06/09/12 16:33:25,STABLE BEAMS,4000,81050.036,80536.186,15.6,hfoc
195918:2717,24:24,06/09/12 16:33:48,STABLE BEAMS,4000,81017.694,80340.389,15.6,hfoc
195918:2717,25:25,06/09/12 16:34:11,STABLE BEAMS,4000,80978.590,80461.946,15.5,hfoc
195918:2717,26:26,06/09/12 16:34:35,STABLE BEAMS,4000,80952.872,80436.393,15.5,hfoc
195918:2717,27:27,06/09/12 16:34:58,STABLE BEAMS,4000,80931.343,80418.244,15.5,hfoc
195918:2717,28:28,06/09/12 16:35:21,STABLE BEAMS,4000,80889.923,80371.423,15.5,hfoc
195918:2717,29:29,06/09/12 16:35:45,STABLE BEAMS,4000,80857.575,72969.112,15.5,hfoc
195918:2717,30:30,06/09/12 16:36:08,STABLE BEAMS,4000,80841.048,80331.745,15.5,hfoc
195918:2717,31:31,06/09/12 16:36:31,STABLE BEAMS,4000,80809.912,80131.918,15.5,hfoc
195918:2717,32:32,06/09/12 16:36:55,STABLE BEAMS,4000,80776.249,80100.156,15.5,hfoc
195918:2717,33:33,06/09/12 16:37:18,STABLE BEAMS,4000,80746.114,80233.380,15.5,hfoc
195918:2717,34:34,06/09/12 16:37:41,STABLE BEAMS,4000,80718.000,80202.209,15.5,hfoc
195918:2717,35:35,06/09/12 16:38:05,STABLE BEAMS,4000,80681.964,80171.244,15.5,hfoc
195918:2717,36:36,06/09/12 16:38:28,STABLE BEAMS,4000,80645.177,80132.277,15.5,hfoc
195918:2717,37:37,06/09/12 16:38:51,STABLE BEAMS,4000,80622.458,80108.898,15.5,hfoc
195918:2717,38:38,06/09/12 16:39:15,STABLE BEAMS,4000,80590.952,79920.437,15.5,hfoc
195918:2717,39:39,06/09/12 16:39:38,STABLE BEAMS,4000,80560.800,80052.465,15.5,hfoc
195918:2717,40:40,06/09/12 16:40:01,STABLE BEAMS,4000,80516.660,80008.598,15.5,hfoc
195918:2717,41:41,06/09/12 16:40:25,STABLE BEAMS,4000,80484.340,79978.094,15.5,hfoc
195918:2717,42:42,06/09/12 16:40:48,STABLE BEAMS,4000,80431.572,79759.168,15.4,hfoc
195918:2717,43:43,06/09/12 16:41:11,STABLE BEAMS,4000,80376.551,79711.846,15.4,hfoc
195918:2717,44:44,06/09/12 16:41:35,STABLE BEAMS,4000,80356.154,79847.505,15.4,hfoc
195918:2717,46:46,06/09/12 16:42:21,STABLE BEAMS,4000,80289.107,79784.089,15.4,hfoc
195918:2717,49:49,06/09/12 16:43:31,STABLE BEAMS,4000,80169.241,79664.974,15.4,hfoc
195918:2717,50:50,06/09/12 16:43:55,STABLE BEAMS,4000,80132.288,79629.058,15.4,hfoc
195918:2717,51:51,06/09/12 16:44:18,STABLE BEAMS,4000,80094.835,79431.645,15.4,hfoc
195918:2717,52:52,06/09/12 16:44:41,STABLE BEAMS,4000,80022.484,79520.745,15.4,hfoc
195918:2717,53:53,06/09/12 16:45:05,STABLE BEAMS,4000,79989.595,79487.264,15.4,hfoc
195918:2717,54:54,06/09/12 16:45:28,STABLE BEAMS,4000,80007.238,79507.985,15.4,hfoc
195918:2717,55:55,06/09/12 16:45:51,STABLE BEAMS,4000,79962.938,79459.969,15.4,hfoc
195918:2717,56:56,06/09/12 16:46:15,STABLE BEAMS,4000,79927.562,79429.607,15.3,hfoc
195918:2717,57:57,06/09/12 16:46:38,STABLE BEAMS,4000,79905.099,78469.995,15.3,hfoc
195918:2717,58:58,06/09/12 16:47:01,STABLE BEAMS,4000,79856.981,77162.611,15.3,hfoc
195918:2717,59:59,06/09/12 16:47:25,STABLE BEAMS,4000,79819.886,79159.780,15.3,hfoc
195918:2717,60:60,06/09/12 16:47:48,STABLE BEAMS,4000,79790.401,79290.915,15.3,hfoc
195918:2717,61:61,06/09/12 16:48:11,STABLE BEAMS,4000,79752.726,79103.541,15.3,hfoc
195918:2717,62:62,06/09/12 16:48:35,STABLE BEAMS,4000,79716.991,72497.820,15.3,hfoc
195918:2717,63:63,06/09/12 16:48:58,STABLE BEAMS,4000,79699.218,75985.235,15.3,hfoc
195918:2717,64:64,06/09/12 16:49:21,STABLE BEAMS,4000,79665.680,79167.771,15.3,hfoc
195919:2717,1:1,06/09/12 16:54:13,STABLE BEAMS,4000,79207.318,77174.858,15.2,hfoc
195919:2717,2:2,06/09/12 16:54:36,STABLE BEAMS,4000,79162.785,78675.143,15.2,hfoc
195919:2717,3:3,06/09/12 16:54:59,STABLE BEAMS,4000,79120.034,78627.907,15.2,hfoc
195919:2717,4:4,06/09/12 16:55:23,STABLE BEAMS,4000,79089.074,78598.723,15.2,hfoc
195919:2717,5:5,06/09/12 16:55:46,STABLE BEAMS,4000,79057.500,78566.556,15.2,hfoc
195919:2717,6:6,06/09/12 16:56:09,STABLE BEAMS,4000,79007.344,78517.499,15.2,hfoc
195919:2717,7:7,06/09/12 16:56:33,STABLE BEAMS,4000,78978.274,78488.605,15.2,hfoc
195919:2717,8:8,06/09/12 16:56:56,STABLE BEAMS,4000,78939.711,78449.490,15.2,hfoc
195919:2717,9:9,06/09/12 16:57:19,STABLE BEAMS,4000,78915.655,78267.756,15.1,hfoc
195919:2717,10:10,06/09/12 16:57:43,STABLE BEAMS,4000,78880.808,78390.957,15.1,hfoc
195919:2717,11:11,06/09/12 16:58:06,STABLE BEAMS,4000,78842.251,78356.589,15.1,hfoc
195919:2717,12:12,06/09/12 16:58:29,STABLE BEAMS,4000,78792.897,78308.322,15.1,hfoc
195919:2717,13:13,06/09/12 16:58:53,STABLE BEAMS,4000,78750.282,78265.969,15.1,hfoc
195919:2717,14:14,06/09/12 16:59:16,STABLE BEAMS,4000,78724.519,78239.574,15.1,hfoc
195919:2717,15:15,06/09/12 16:59:39,STABLE BEAMS,4000,78700.844,78212.894,15.1,hfoc
195923:2717,1:1,06/09/12 17:04:18,STABLE BEAMS,4000,78256.772,76255.745,15.0,hfoc
195923:2717,2:2,06/09/12 17:04:41,STABLE BEAMS,4000,78206.116,77727.494,15.0,hfoc
195923:2717,3:3,06/09/12 17:05:04,STABLE BEAMS,4000,78157.184,77678.078,15.0,hfoc
195923:2717,4:4,06/09/12 17:05:28,STABLE BEAMS,4000,78087.428,77607.975,15.0,hfoc
195923:2717,5:5,06/09/12 17:05:51,STABLE BEAMS,4000,78042.696,77565.075,15.0,hfoc
195923:2717,6:6,06/09/12 17:06:14,STABLE BEAMS,4000,78001.936,77526.119,15.0,hfoc
195923:2717,7:7,06/09/12 17:06:38,STABLE BEAMS,4000,77979.581,77503.901,15.0,hfoc
195923:2717,8:8,06/09/12 17:07:01,STABLE BEAMS,4000,77939.322,77464.672,15.0,hfoc
195923:2717,9:9,06/09/12 17:07:24,STABLE BEAMS,4000,77922.727,77450.519,15.0,hfoc
195923:2717,10:10,06/09/12 17:07:48,STABLE BEAMS,4000,77895.501,77418.785,15.0,hfoc
195923:2717,11:11,06/09/12 17:08:11,STABLE BEAMS,4000,77884.073,77409.759,15.0,hfoc
195923:2717,12:12,06/09/12 17:08:34,STABLE BEAMS,4000,77857.831,77382.897,14.9,hfoc
195923:2717,13:13,06/09/12 17:08:58,STABLE BEAMS,4000,77789.578,77317.387,14.9,hfoc
195923:2717,14:14,06/09/12 17:09:21,STABLE BEAMS,4000,77754.936,77280.628,14.9,hfoc
195925:2717,1:1,06/09/12 17:13:36,STABLE BEAMS,4000,77420.191,75445.200,14.9,hfoc
195925:2717,2:2,06/09/12 17:13:59,STABLE BEAMS,4000,77372.061,76905.510,14.9,hfoc
195925:2717,3:3,06/09/12 17:14:22,STABLE BEAMS,4000,77322.457,76855.428,14.8,hfoc
195925:2717,4:4,06/09/12 17:14:46,STABLE BEAMS,4000,77283.570,76816.006,14.8,hfoc
195925:2717,5:5,06/09/12 17:15:09,STABLE BEAMS,4000,77251.745,76785.917,14.8,hfoc
195925:2717,6:6,06/09/12 17:15:32,STABLE BEAMS,4000,77200.656,76733.598,14.8,hfoc
195925:2717,7:7,06/09/12 17:15:56,STABLE BEAMS,4000,77152.071,76685.298,14.8,hfoc
195925:2717,8:8,06/09/12 17:16:19,STABLE BEAMS,4000,77127.531,75915.092,14.8,hfoc
195925:2717,9:9,06/09/12 17:16:42,STABLE BEAMS,4000,77104.647,76637.396,14.8,hfoc
195925:2717,10:10,06/09/12 17:17:06,STABLE BEAMS,4000,77039.643,76424.873,14.8,hfoc
195925:2717,11:11,06/09/12 17:17:29,STABLE BEAMS,4000,76996.169,76534.962,14.8,hfoc
195925:2717,12:12,06/09/12 17:17:52,STABLE BEAMS,4000,77006.817,76541.689,14.8,hfoc
195926:2717,1:1,06/09/12 17:22:10,STABLE BEAMS,4000,76607.068,74658.182,14.7,hfoc
195926:2717,3:3,06/09/12 17:22:57,STABLE BEAMS,4000,76552.581,76091.738,14.7,hfoc
195926:2717,4:4,06/09/12 17:23:20,STABLE BEAMS,4000,76545.815,76088.841,14.7,hfoc
195926:2717,5:5,06/09/12 17:23:44,STABLE BEAMS,4000,76513.535,76058.274,14.7,hfoc
195926:2717,6:6,06/09/12 17:24:07,STABLE BEAMS,4000,76489.723,76034.611,14.7,hfoc
195926:2717,7:7,06/09/12 17:24:30,STABLE BEAMS,4000,76457.181,75999.969,14.7,hfoc
195926:2717,8:8,06/09/12 17:24:54,STABLE BEAMS,4000,76437.365,75981.797,14.7,hfoc
195926:2717,9:9,06/09/12 17:25:17,STABLE BEAMS,4000,76414.646,75959.978,14.7,hfoc
195926:2717,10:10,06/09/12 17:25:40,STABLE BEAMS,4000,76385.616,75774.533,14.7,hfoc
195926:2717,11:11,06/09/12 17:26:04,STABLE BEAMS,4000,76352.288,75896.465,14.7,hfoc
195926:2717,12:12,06/09/12 17:26:27,STABLE BEAMS,4000,76339.967,75886.511,14.7,hfoc
195926:2717,13:13,06/09/12 17:26:50,STABLE BEAMS,4000,76318.756,75868.470,14.7,hfoc
195926:2717,14:14,06/09/12 17:27:14,STABLE BEAMS,4000,76314.232,75858.630,14.7,hfoc
195926:2717,15:15,06/09/12 17:27:37,STABLE BEAMS,4000,76264.423,75811.417,14.6,hfoc
195926:2717,16:16,06/09/12 17:28:00,STABLE BEAMS,4000,76224.375,75773.884,14.6,hfoc
195926:2717,17:17,06/09/12 17:28:24,STABLE BEAMS,4000,76192.710,75586.971,14.6,hfoc
195926:2717,18:18,06/09/12 17:28:47,STABLE BEAMS,4000,76164.277,75714.150,14.6,hfoc
195926:2717,19:19,06/09/12 17:29:10,STABLE BEAMS,4000,76152.974,75699.860,14.6,hfoc
195926:2717,21:21,06/09/12 17:29:57,STABLE BEAMS,4000,76102.659,75652.129,14.6,hfoc
195926:2717,22:22,06/09/12 17:30:20,STABLE BEAMS,4000,76081.870,75477.781,14.6,hfoc
195926:2717,23:23,06/09/12 17:30:44,STABLE BEAMS,4000,76034.087,75587.768,14.6,hfoc
195926:2717,24:24,06/09/12 17:31:07,STABLE BEAMS,4000,76004.812,75552.585,14.6,hfoc
195926:2717,25:25,06/09/12 17:31:30,STABLE BEAMS,4000,75989.463,75392.181,14.6,hfoc
195926:2717,26:26,06/09/12 17:31:54,STABLE BEAMS,4000,75971.969,75519.935,14.6,hfoc
195926:2717,27:27,06/09/12 17:32:17,STABLE BEAMS,4000,75952.807,75503.164,14.6,hfoc
195926:2717,28:28,06/09/12 17:32:40,STABLE BEAMS,4000,75926.554,75475.545,14.6,hfoc
195926:2717,29:29,06/09/12 17:33:04,STABLE BEAMS,4000,75900.164,75450.077,14.6,hfoc
195926:2717,30:30,06/09/12 17:33:27,STABLE BEAMS,4000,75862.449,75414.104,14.6,hfoc
195926:2717,31:31,06/09/12 17:33:50,STABLE BEAMS,4000,75808.680,75359.896,14.6,hfoc
195926:2717,32:32,06/09/12 17:34:14,STABLE BEAMS,4000,75771.260,75326.489,14.5,hfoc
195926:2717,33:33,06/09/12 17:34:37,STABLE BEAMS,4000,75730.985,75284.933,14.5,hfoc
195926:2717,34:34,06/09/12 17:35:00,STABLE BEAMS,4000,75706.712,75260.797,14.5,hfoc
195929:2717,1:1,06/09/12 17:48:55,STABLE BEAMS,4000,74463.592,71864.816,14.3,hfoc
195929:2717,2:2,06/09/12 17:49:18,STABLE BEAMS,4000,74438.010,74009.248,14.3,hfoc
195929:2717,3:3,06/09/12 17:49:41,STABLE BEAMS,4000,74409.828,73980.491,14.3,hfoc
195929:2717,4:4,06/09/12 17:50:05,STABLE BEAMS,4000,74373.143,73943.271,14.3,hfoc
195929:2717,5:5,06/09/12 17:50:28,STABLE BEAMS,4000,74340.448,73763.568,14.3,hfoc
195929:2717,6:6,06/09/12 17:50:51,STABLE BEAMS,4000,74307.251,73874.773,14.3,hfoc
195929:2717,7:7,06/09/12 17:51:15,STABLE BEAMS,4000,74264.357,73836.591,14.3,hfoc
195929:2717,8:8,06/09/12 17:51:38,STABLE BEAMS,4000,74212.073,73785.354,14.2,hfoc
195929:2717,9:9,06/09/12 17:52:01,STABLE BEAMS,4000,74181.165,73607.006,14.2,hfoc
195929:2717,10:10,06/09/12 17:52:25,STABLE BEAMS,4000,74172.719,73741.783,14.2,hfoc
195929:2717,11:11,06/09/12 17:52:48,STABLE BEAMS,4000,74135.773,73705.781,14.2,hfoc
195929:2717,12:12,06/09/12 17:53:11,STABLE BEAMS,4000,74090.819,73663.314,14.2,hfoc
195929:2717,13:13,06/09/12 17:53:35,STABLE BEAMS,4000,74047.669,73473.054,14.2,hfoc
195929:2717,14:14,06/09/12 17:53:58,STABLE BEAMS,4000,74035.125,73607.200,14.2,hfoc
195929:2717,15:15,06/09/12 17:54:21,STABLE BEAMS,4000,74003.904,73413.355,14.2,hfoc
195929:2717,16:16,06/09/12 17:54:45,STABLE BEAMS,4000,73958.017,73534.240,14.2,hfoc
195929:2717,17:17,06/09/12 17:55:08,STABLE BEAMS,4000,73918.315,73491.807,14.2,hfoc
195929:2717,18:18,06/09/12 17:55:31,STABLE BEAMS,4000,73902.750,73480.026,14.2,hfoc
195929:2717,19:19,06/09/12 17:55:55,STABLE BEAMS,4000,73886.855,73462.002,14.2,hfoc
195929:2717,20:20,06/09/12 17:56:18,STABLE BEAMS,4000,73860.619,73439.613,14.2,hfoc
195929:2717,21:21,06/09/12 17:56:41,STABLE BEAMS,4000,73819.962,73399.190,14.2,hfoc
195929:2717,22:22,06/09/12 17:57:05,STABLE BEAMS,4000,73779.202,73206.671,14.2,hfoc
195929:2717,23:23,06/09/12 17:57:28,STABLE BEAMS,4000,73691.530,73121.896,14.1,hfoc
195929:2717,24:24,06/09/12 17:57:51,STABLE BEAMS,4000,73705.075,73282.744,14.1,hfoc
195929:2717,25:25,06/09/12 17:58:15,STABLE BEAMS,4000,73667.315,73245.939,14.1,hfoc
195929:2717,26:26,06/09/12 17:58:38,STABLE BEAMS,4000,73647.760,73226.493,14.1,hfoc
195929:2717,27:27,06/09/12 17:59:01,STABLE BEAMS,4000,73612.270,73189.745,14.1,hfoc
195929:2717,28:28,06/09/12 17:59:25,STABLE BEAMS,4000,73581.538,73156.976,14.1,hfoc
195929:2717,29:29,06/09/12 17:59:48,STABLE BEAMS,4000,73555.894,73131.485,14.1,hfoc
195930:2717,1:1,06/09/12 18:02:59,STABLE BEAMS,4000,73314.523,71471.389,14.1,hfoc
195930:2717,2:2,06/09/12 18:03:23,STABLE BEAMS,4000,73281.873,72866.365,14.1,hfoc
195930:2717,3:3,06/09/12 18:03:46,STABLE BEAMS,4000,73245.700,72828.923,14.1,hfoc
195930:2717,4:4,06/09/12 18:04:09,STABLE BEAMS,4000,73217.421,72803.017,14.1,hfoc
195930:2717,5:5,06/09/12 18:04:33,STABLE BEAMS,4000,73164.978,72747.933,14.0,hfoc
195930:2717,6:6,06/09/12 18:04:56,STABLE BEAMS,4000,73133.147,72718.487,14.0,hfoc
195930:2717,7:7,06/09/12 18:05:19,STABLE BEAMS,4000,73099.200,72683.265,14.0,hfoc
195930:2717,8:8,06/09/12 18:05:43,STABLE BEAMS,4000,73079.953,72664.126,14.0,hfoc
195930:2717,9:9,06/09/12 18:06:06,STABLE BEAMS,4000,73062.265,72646.535,14.0,hfoc
195930:2717,10:10,06/09/12 18:06:29,STABLE BEAMS,4000,73041.873,72626.997,14.0,hfoc
195930:2717,11:11,06/09/12 18:06:53,STABLE BEAMS,4000,73013.822,72600.568,14.0,hfoc
195930:2717,12:12,06/09/12 18:07:16,STABLE BEAMS,4000,72972.373,72558.630,14.0,hfoc
195930:2717,13:13,06/09/12 18:07:39,STABLE BEAMS,4000,72947.128,72532.058,14.0,hfoc
195930:2717,14:14,06/09/12 18:08:03,STABLE BEAMS,4000,72903.898,72488.350,14.0,hfoc
195930:2717,15:15,06/09/12 18:08:26,STABLE BEAMS,4000,72874.743,72463.725,14.0,hfoc
195930:2717,16:16,06/09/12 18:08:49,STABLE BEAMS,4000,72846.333,72432.561,14.0,hfoc
195930:2717,17:17,06/09/12 18:09:13,STABLE BEAMS,4000,72828.684,72275.907,14.0,hfoc
195930:2717,18:18,06/09/12 18:09:36,STABLE BEAMS,4000,72842.559,72428.821,14.0,hfoc
195930:2717,19:19,06/09/12 18:09:59,STABLE BEAMS,4000,72795.909,72385.341,14.0,hfoc
195930:2717,20:20,06/09/12 18:10:23,STABLE BEAMS,4000,72741.246,72330.251,14.0,hfoc
195930:2717,21:21,06/09/12 18:10:46,STABLE BEAMS,4000,72285.423,71882.077,13.9,hfoc
195930:2717,22:22,06/09/12 18:11:09,STABLE BEAMS,4000,69698.461,69179.210,13.4,hfoc
195930:2717,23:23,06/09/12 18:11:33,STABLE BEAMS,4000,72154.840,71750.771,13.9,hfoc
195930:2717,24:24,06/09/12 18:11:56,STABLE BEAMS,4000,69567.617,69193.341,13.4,hfoc
195930:2717,25:25,06/09/12 18:12:19,STABLE BEAMS,4000,69154.801,68786.899,13.3,hfoc
195930:2717,26:26,06/09/12 18:12:43,STABLE BEAMS,4000,72525.895,71970.340,13.9,hfoc
195930:2717,27:27,06/09/12 18:13:06,STABLE BEAMS,4000,72498.321,72089.432,13.9,hfoc
195930:2717,28:28,06/09/12 18:13:29,STABLE BEAMS,4000,72458.170,72050.238,13.9,hfoc
195930:2717,29:29,06/09/12 18:13:53,STABLE BEAMS,4000,72425.202,72016.717,13.9,hfoc
195930:2717,30:30,06/09/12 18:14:16,STABLE BEAMS,4000,72402.375,71991.852,13.9,hfoc
195930:2717,31:31,06/09/12 18:14:39,STABLE BEAMS,4000,72377.021,71970.983,13.9,hfoc
195930:2717,32:32,06/09/12 18:15:03,STABLE BEAMS,4000,72368.444,71960.278,13.9,hfoc
195930:2717,33:33,06/09/12 18:15:26,STABLE BEAMS,4000,72319.063,71916.246,13.9,hfoc
195930:2717,34:34,06/09/12 18:15:49,STABLE BEAMS,4000,72293.106,71740.778,13.9,hfoc
195930:2717,35:35,06/09/12 18:16:13,STABLE BEAMS,4000,72254.674,71709.152,13.9,hfoc
195930:2717,36:36,06/09/12 18:16:36,STABLE BEAMS,4000,72215.052,71669.832,13.9,hfoc
195930:2717,37:37,06/09/12 18:16:59,STABLE BEAMS,4000,72182.653,71779.870,13.9,hfoc
195930:2717,38:38,06/09/12 18:17:23,STABLE BEAMS,4000,72156.473,71752.399,13.9,hfoc
195930:2717,39:39,06/09/12 18:17:46,STABLE BEAMS,4000,72123.744,71719.129,13.8,hfoc
195930:2717,40:40,06/09/12 18:18:09,STABLE BEAMS,4000,72087.435,64087.171,13.8,hfoc
195930:2717,41:41,06/09/12 18:18:33,STABLE BEAMS,4000,72056.259,71652.748,13.8,hfoc
195930:2717,42:42,06/09/12 18:18:56,STABLE BEAMS,4000,72027.837,70771.667,13.8,hfoc
195930:2717,43:43,06/09/12 18:19:19,STABLE BEAMS,4000,71989.872,71586.008,13.8,hfoc
195930:2717,44:44,06/09/12 18:19:43,STABLE BEAMS,4000,71957.774,71557.689,13.8,hfoc
195930:2717,45:45,06/09/12 18:20:06,STABLE BEAMS,4000,71926.422,71525.068,13.8,hfoc
195930:2717,46:46,06/09/12 18:20:29,STABLE BEAMS,4000,71903.037,71506.133,13.8,hfoc
195930:2717,47:47,06/09/12 18:20:53,STABLE BEAMS,4000,71868.862,71329.129,13.8,hfoc
195930:2717,48:48,06/09/12 18:21:16,STABLE BEAMS,4000,71828.620,71427.095,13.8,hfoc
195930:2717,49:49,06/09/12 18:21:39,STABLE BEAMS,4000,71797.086,71396.454,13.8,hfoc
195930:2717,50:50,06/09/12 18:22:03,STABLE BEAMS,4000,71764.157,71365.870,13.8,hfoc
195930:2717,51:51,06/09/12 18:22:26,STABLE BEAMS,4000,71734.466,71336.339,13.8,hfoc
195930:2717,52:52,06/09/12 18:22:49,STABLE BEAMS,4000,71697.349,71299.432,13.8,hfoc
195930:2717,53:53,06/09/12 18:23:12,STABLE BEAMS,4000,71679.781,71280.515,13.8,hfoc
195930:2717,54:54,06/09/12 18:23:36,STABLE BEAMS,4000,71649.134,71250.051,13.8,hfoc
195930:2717,55:55,06/09/12 18:23:59,STABLE BEAMS,4000,71609.137,71211.698,13.7,hfoc
195930:2717,56:56,06/09/12 18:24:22,STABLE BEAMS,4000,71582.696,71184.700,13.7,hfoc
195930:2717,57:57,06/09/12 18:24:46,STABLE BEAMS,4000,71546.836,71004.513,13.7,hfoc
195930:2717,58:58,06/09/12 18:25:09,STABLE BEAMS,4000,71516.594,71119.673,13.7,hfoc
195930:2717,59:59,06/09/12 18:25:32,STABLE BEAMS,4000,71486.732,71089.265,13.7,hfoc
195930:2717,60:60,06/09/12 18:25:56,STABLE BEAMS,4000,71445.705,71049.189,13.7,hfoc
195930:2717,61:61,06/09/12 18:26:19,STABLE BEAMS,4000,71427.465,71034.608,13.7,hfoc
195930:2717,62:62,06/09/12 18:26:42,STABLE BEAMS,4000,71399.698,71004.149,13.7,hfoc
195930:2717,63:63,06/09/12 18:27:06,STABLE BEAMS,4000,71366.895,70971.522,13.7,hfoc
195930:2717,64:64,06/09/12 18:27:29,STABLE BEAMS,4000,71331.468,70932.020,13.7,hfoc
195930:2717,65:65,06/09/12 18:27:52,STABLE BEAMS,4000,71295.084,70899.393,13.7,hfoc
195930:2717,66:66,06/09/12 18:28:16,STABLE BEAMS,4000,71264.341,70871.683,13.7,hfoc
195930:2717,67:67,06/09/12 18:28:39,STABLE BEAMS,4000,71232.755,70837.417,13.7,hfoc
195930:2717,68:68,06/09/12 18:29:02,STABLE BEAMS,4000,71196.566,70801.426,13.7,hfoc
195930:2717,69:69,06/09/12 18:29:26,STABLE BEAMS,4000,71164.997,70774.302,13.7,hfoc
195930:2717,70:70,06/09/12 18:29:49,STABLE BEAMS,4000,71129.001,70737.083,13.7,hfoc
195930:2717,71:71,06/09/12 18:30:12,STABLE BEAMS,4000,71102.805,62609.577,13.6,hfoc
195930:2717,72:72,06/09/12 18:30:36,STABLE BEAMS,4000,71071.407,54378.152,13.6,hfoc
195930:2717,73:73,06/09/12 18:30:59,STABLE BEAMS,4000,71028.524,42859.323,13.6,hfoc
195930:2717,74:74,06/09/12 18:31:22,STABLE BEAMS,4000,70989.796,70597.929,13.6,hfoc
195930:2717,75:75,06/09/12 18:31:46,STABLE BEAMS,4000,70955.872,70564.192,13.6,hfoc
195930:2717,76:76,06/09/12 18:32:09,STABLE BEAMS,4000,70919.762,70531.827,13.6,hfoc
195930:2717,77:77,06/09/12 18:32:32,STABLE BEAMS,4000,70892.325,70503.833,13.6,hfoc
195930:2717,80:80,06/09/12 18:33:42,STABLE BEAMS,4000,70802.991,70417.117,13.6,hfoc
195930:2717,81:81,06/09/12 18:34:06,STABLE BEAMS,4000,70767.872,70378.657,13.6,hfoc
195930:2717,82:82,06/09/12 18:34:29,STABLE BEAMS,4000,70722.832,70335.273,13.6,hfoc
195930:2717,83:83,06/09/12 18:34:52,STABLE BEAMS,4000,70672.067,70286.893,13.6,hfoc
195930:2717,84:84,06/09/12 18:35:16,STABLE BEAMS,4000,70647.192,70262.160,13.6,hfoc
195930:2717,85:85,06/09/12 18:35:39,STABLE BEAMS,4000,70618.594,70231.604,13.6,hfoc
195930:2717,86:86,06/09/12 18:36:02,STABLE BEAMS,4000,70584.498,70199.114,13.6,hfoc
195930:2717,87:87,06/09/12 18:36:26,STABLE BEAMS,4000,70534.246,70146.306,13.5,hfoc
195930:2717,88:88,06/09/12 18:36:49,STABLE BEAMS,4000,70512.870,70126.461,13.5,hfoc
195930:2717,89:89,06/09/12 18:37:12,STABLE BEAMS,4000,70488.990,70102.006,13.5,hfoc
195930:2717,90:90,06/09/12 18:37:36,STABLE BEAMS,4000,70454.417,64010.654,13.5,hfoc
195930:2717,91:91,06/09/12 18:37:59,STABLE BEAMS,4000,70397.249,70011.472,13.5,hfoc
195930:2717,92:92,06/09/12 18:38:22,STABLE BEAMS,4000,70361.583,69980.222,13.5,hfoc
195930:2717,93:93,06/09/12 18:38:46,STABLE BEAMS,4000,70335.108,69949.672,13.5,hfoc
195930:2717,94:94,06/09/12 18:39:09,STABLE BEAMS,4000,70313.875,69929.258,13.5,hfoc
195930:2717,95:95,06/09/12 18:39:32,STABLE BEAMS,4000,70278.960,69896.643,13.5,hfoc
195930:2717,96:96,06/09/12 18:39:56,STABLE BEAMS,4000,70236.037,69855.359,13.5,hfoc
195930:2717,97:97,06/09/12 18:40:19,STABLE BEAMS,4000,70198.954,69817.781,13.5,hfoc
195930:2717,98:98,06/09/12 18:40:42,STABLE BEAMS,4000,70158.735,69778.478,13.5,hfoc
195930:2717,99:99,06/09/12 18:41:06,STABLE BEAMS,4000,70122.733,69744.770,13.5,hfoc
195930:2717,100:100,06/09/12 18:41:29,STABLE BEAMS,4000,70080.460,69558.357,13.5,hfoc
195930:2717,101:101,06/09/12 18:41:52,STABLE BEAMS,4000,70056.568,69539.548,13.4,hfoc
195930:2717,102:102,06/09/12 18:42:16,STABLE BEAMS,4000,70016.338,61026.942,13.4,hfoc
195930:2717,103:103,06/09/12 18:42:39,STABLE BEAMS,4000,69968.846,69591.013,13.4,hfoc
195930:2717,104:104,06/09/12 18:43:02,STABLE BEAMS,4000,69931.626,69552.598,13.4,hfoc
195930:2717,105:105,06/09/12 18:43:26,STABLE BEAMS,4000,69899.397,69521.940,13.4,hfoc
195930:2717,106:106,06/09/12 18:43:49,STABLE BEAMS,4000,69870.748,69488.556,13.4,hfoc
195930:2717,107:107,06/09/12 18:44:12,STABLE BEAMS,4000,69836.653,69456.743,13.4,hfoc
195930:2717,108:108,06/09/12 18:44:36,STABLE BEAMS,4000,69787.333,69411.180,13.4,hfoc
195930:2717,109:109,06/09/12 18:44:59,STABLE BEAMS,4000,69757.831,69381.136,13.4,hfoc
195930:2717,110:110,06/09/12 18:45:22,STABLE BEAMS,4000,69721.487,69346.381,13.4,hfoc
195930:2717,111:111,06/09/12 18:45:46,STABLE BEAMS,4000,69690.659,69312.934,13.4,hfoc
195930:2717,112:112,06/09/12 18:46:09,STABLE BEAMS,4000,69649.244,69269.653,13.4,hfoc
195930:2717,113:113,06/09/12 18:46:32,STABLE BEAMS,4000,69614.859,69240.327,13.4,hfoc
195930:2717,114:114,06/09/12 18:46:56,STABLE BEAMS,4000,69581.452,69208.491,13.4,hfoc
195930:2717,115:115,06/09/12 18:47:19,STABLE BEAMS,4000,69552.319,69177.429,13.4,hfoc
195930:2717,116:116,06/09/12 18:47:42,STABLE BEAMS,4000,69515.833,69139.054,13.3,hfoc
195930:2717,117:117,06/09/12 18:48:06,STABLE BEAMS,4000,69479.518,69103.638,13.3,hfoc
195930:2717,118:118,06/09/12 18:48:29,STABLE BEAMS,4000,69454.022,69078.973,13.3,hfoc
195930:2717,119:119,06/09/12 18:48:52,STABLE BEAMS,4000,69412.102,68354.261,13.3,hfoc
195930:2717,120:120,06/09/12 18:49:16,STABLE BEAMS,4000,69390.595,69018.658,13.3,hfoc
195930:2717,121:121,06/09/12 18:49:39,STABLE BEAMS,4000,69357.717,68984.568,13.3,hfoc
195930:2717,122:122,06/09/12 18:50:02,STABLE BEAMS,4000,69313.207,68941.697,13.3,hfoc
195930:2717,123:123,06/09/12 18:50:26,STABLE BEAMS,4000,69283.579,68770.884,13.3,hfoc
195930:2717,124:124,06/09/12 18:50:49,STABLE BEAMS,4000,69252.574,68884.843,13.3,hfoc
195930:2717,125:125,06/09/12 18:51:12,STABLE BEAMS,4000,69217.955,68849.018,13.3,hfoc
195930:2717,126:126,06/09/12 18:51:36,STABLE BEAMS,4000,69176.837,68804.667,13.3,hfoc
195930:2717,127:127,06/09/12 18:51:59,STABLE BEAMS,4000,69137.500,68766.923,13.3,hfoc
195930:2717,128:128,06/09/12 18:52:22,STABLE BEAMS,4000,69107.707,68739.361,13.3,hfoc
195930:2717,129:129,06/09/12 18:52:46,STABLE BEAMS,4000,69073.464,68706.000,13.3,hfoc
195930:2717,130:130,06/09/12 18:53:09,STABLE BEAMS,4000,69031.463,68666.288,13.3,hfoc
195930:2717,131:131,06/09/12 18:53:32,STABLE BEAMS,4000,69005.836,68635.965,13.2,hfoc
195930:2717,132:132,06/09/12 18:53:56,STABLE BEAMS,4000,68967.939,68601.028,13.2,hfoc
195930:2717,133:133,06/09/12 18:54:19,STABLE BEAMS,4000,68927.521,68561.520,13.2,hfoc
195930:2717,134:134,06/09/12 18:54:42,STABLE BEAMS,4000,68899.503,68531.579,13.2,hfoc
195930:2717,135:135,06/09/12 18:55:06,STABLE BEAMS,4000,68859.723,68359.799,13.2,hfoc
195930:2717,136:136,06/09/12 18:55:29,STABLE BEAMS,4000,68830.738,68463.178,13.2,hfoc
195930:2717,137:137,06/09/12 18:55:52,STABLE BEAMS,4000,68793.535,68426.863,13.2,hfoc
195930:2717,138:138,06/09/12 18:56:16,STABLE BEAMS,4000,68754.437,68387.981,13.2,hfoc
195930:2717,139:139,06/09/12 18:56:39,STABLE BEAMS,4000,68721.725,68356.128,13.2,hfoc
195930:2717,140:140,06/09/12 18:57:02,STABLE BEAMS,4000,68691.317,68323.825,13.2,hfoc
195930:2717,141:141,06/09/12 18:57:26,STABLE BEAMS,4000,68651.195,68285.285,13.2,hfoc
195930:2717,142:142,06/09/12 18:57:49,STABLE BEAMS,4000,68621.186,68255.435,13.2,hfoc
195930:2717,143:143,06/09/12 18:58:12,STABLE BEAMS,4000,68584.552,68221.744,13.2,hfoc
195930:2717,144:144,06/09/12 18:58:36,STABLE BEAMS,4000,68552.807,68189.475,13.2,hfoc
195930:2717,145:145,06/09/12 18:58:59,STABLE BEAMS,4000,68524.152,68160.974,13.2,hfoc
195930:2717,146:146,06/09/12 18:59:22,STABLE BEAMS,4000,68498.263,68133.856,13.1,hfoc
195930:2717,147:147,06/09/12 18:59:46,STABLE BEAMS,4000,68468.482,67965.240,13.1,hfoc
195930:2717,148:148,06/09/12 19:00:09,STABLE BEAMS,4000,68440.311,67944.120,13.1,hfoc
195930:2717,149:149,06/09/12 19:00:32,STABLE BEAMS,4000,68404.645,68043.470,13.1,hfoc
195930:2717,150:150,06/09/12 19:00:56,STABLE BEAMS,4000,68382.495,67745.170,13.1,hfoc
195930:2717,151:151,06/09/12 19:01:19,STABLE BEAMS,4000,68341.547,67841.293,13.1,hfoc
195930:2717,152:152,06/09/12 19:01:42,STABLE BEAMS,4000,68312.136,67816.190,13.1,hfoc
195930:2717,153:153,06/09/12 19:02:06,STABLE BEAMS,4000,68283.999,67787.580,13.1,hfoc
195930:2717,154:154,06/09/12 19:02:29,STABLE BEAMS,4000,68238.686,67738.500,13.1,hfoc
195930:2717,155:155,06/09/12 19:02:52,STABLE BEAMS,4000,68202.895,67702.965,13.1,hfoc
195930:2717,156:156,06/09/12 19:03:16,STABLE BEAMS,4000,68168.612,67670.981,13.1,hfoc
195930:2717,157:157,06/09/12 19:03:39,STABLE BEAMS,4000,68138.728,67641.313,13.1,hfoc
195930:2717,158:158,06/09/12 19:04:02,STABLE BEAMS,4000,68107.927,67612.101,13.1,hfoc
195930:2717,159:159,06/09/12 19:04:26,STABLE BEAMS,4000,68066.024,67570.499,13.1,hfoc
195930:2717,160:160,06/09/12 19:04:49,STABLE BEAMS,4000,68028.428,67535.220,13.1,hfoc
195930:2717,161:161,06/09/12 19:05:12,STABLE BEAMS,4000,68002.351,67506.610,13.1,hfoc
195930:2717,162:162,06/09/12 19:05:36,STABLE BEAMS,4000,67962.360,67468.269,13.0,hfoc
195930:2717,163:163,06/09/12 19:05:59,STABLE BEAMS,4000,67922.209,67432.489,13.0,hfoc
195930:2717,164:164,06/09/12 19:06:22,STABLE BEAMS,4000,67882.662,67388.469,13.0,hfoc
195930:2717,165:165,06/09/12 19:06:46,STABLE BEAMS,4000,67850.245,67353.577,13.0,hfoc
195930:2717,166:166,06/09/12 19:07:09,STABLE BEAMS,4000,67815.712,67324.045,13.0,hfoc
195930:2717,167:167,06/09/12 19:07:32,STABLE BEAMS,4000,67786.408,67296.990,13.0,hfoc
195930:2717,168:168,06/09/12 19:07:56,STABLE BEAMS,4000,67741.278,67248.120,13.0,hfoc
195930:2717,169:169,06/09/12 19:08:19,STABLE BEAMS,4000,67704.240,67214.065,13.0,hfoc
195930:2717,170:170,06/09/12 19:08:42,STABLE BEAMS,4000,67673.770,67048.459,13.0,hfoc
195930:2717,171:171,06/09/12 19:09:06,STABLE BEAMS,4000,67638.183,67151.189,13.0,hfoc
195930:2717,172:172,06/09/12 19:09:29,STABLE BEAMS,4000,67604.611,67116.502,13.0,hfoc
195930:2717,173:173,06/09/12 19:09:52,STABLE BEAMS,4000,67574.101,67088.251,13.0,hfoc
195930:2717,174:174,06/09/12 19:10:16,STABLE BEAMS,4000,67547.899,67061.554,13.0,hfoc
195930:2717,175:175,06/09/12 19:10:39,STABLE BEAMS,4000,67502.763,67018.763,13.0,hfoc
195930:2717,176:176,06/09/12 19:11:02,STABLE BEAMS,4000,67462.146,66974.395,13.0,hfoc
195930:2717,179:179,06/09/12 19:12:12,STABLE BEAMS,4000,67432.894,66948.722,12.9,hfoc
195930:2717,180:180,06/09/12 19:12:36,STABLE BEAMS,4000,67401.518,66914.206,12.9,hfoc
195930:2717,181:181,06/09/12 19:12:59,STABLE BEAMS,4000,67375.908,66888.772,12.9,hfoc
195930:2717,182:182,06/09/12 19:13:22,STABLE BEAMS,4000,67419.599,66934.176,12.9,hfoc
195930:2717,183:183,06/09/12 19:13:46,STABLE BEAMS,4000,67536.568,66916.590,13.0,hfoc
195930:2717,184:184,06/09/12 19:14:09,STABLE BEAMS,4000,67525.181,66909.351,13.0,hfoc
195930:2717,185:185,06/09/12 19:14:32,STABLE BEAMS,4000,67533.000,67046.092,13.0,hfoc
195930:2717,186:186,06/09/12 19:14:55,STABLE BEAMS,4000,67527.969,67037.709,13.0,hfoc
195930:2717,187:187,06/09/12 19:15:19,STABLE BEAMS,4000,67490.761,67003.482,13.0,hfoc
195930:2717,188:188,06/09/12 19:15:42,STABLE BEAMS,4000,67467.888,66983.472,13.0,hfoc
195930:2717,189:189,06/09/12 19:16:05,STABLE BEAMS,4000,67471.895,66984.747,13.0,hfoc
195930:2717,190:190,06/09/12 19:16:29,STABLE BEAMS,4000,67445.568,66960.628,12.9,hfoc
195930:2717,191:191,06/09/12 19:16:52,STABLE BEAMS,4000,67414.722,66925.281,12.9,hfoc
195930:2717,192:192,06/09/12 19:17:15,STABLE BEAMS,4000,67372.488,66888.761,12.9,hfoc
195930:2717,193:193,06/09/12 19:17:39,STABLE BEAMS,4000,67351.158,66866.901,12.9,hfoc
195930:2717,194:194,06/09/12 19:18:02,STABLE BEAMS,4000,67323.061,66839.687,12.9,hfoc
195930:2717,195:195,06/09/12 19:18:25,STABLE BEAMS,4000,67290.866,66675.828,12.9,hfoc
195930:2717,196:196,06/09/12 19:18:49,STABLE BEAMS,4000,67269.263,66126.357,12.9,hfoc
195930:2717,197:197,06/09/12 19:19:12,STABLE BEAMS,4000,67243.903,60202.119,12.9,hfoc
195930:2717,198:198,06/09/12 19:19:35,STABLE BEAMS,4000,67194.721,66712.263,12.9,hfoc
195930:2717,199:199,06/09/12 19:19:59,STABLE BEAMS,4000,67169.794,66684.160,12.9,hfoc
195930:2717,200:200,06/09/12 19:20:22,STABLE BEAMS,4000,67138.515,66659.148,12.9,hfoc
195930:2717,201:201,06/09/12 19:20:45,STABLE BEAMS,4000,67112.717,66632.866,12.9,hfoc
195930:2717,202:202,06/09/12 19:21:09,STABLE BEAMS,4000,67075.520,66596.602,12.9,hfoc
195930:2717,203:203,06/09/12 19:21:32,STABLE BEAMS,4000,67046.803,66566.747,12.9,hfoc
195930:2717,204:204,06/09/12 19:21:55,STABLE BEAMS,4000,67024.926,66545.701,12.9,hfoc
195930:2717,205:205,06/09/12 19:22:19,STABLE BEAMS,4000,67011.683,66528.537,12.9,hfoc
195930:2717,206:206,06/09/12 19:22:42,STABLE BEAMS,4000,66972.363,66491.505,12.9,hfoc
195930:2717,207:207,06/09/12 19:23:05,STABLE BEAMS,4000,66948.301,66476.981,12.9,hfoc
195930:2717,208:208,06/09/12 19:23:29,STABLE BEAMS,4000,66906.580,66427.531,12.8,hfoc
195930:2717,209:209,06/09/12 19:23:52,STABLE BEAMS,4000,66878.728,66397.874,12.8,hfoc
195930:2717,210:210,06/09/12 19:24:15,STABLE BEAMS,4000,66865.752,66254.595,12.8,hfoc
195930:2717,211:211,06/09/12 19:24:39,STABLE BEAMS,4000,66848.599,66373.312,12.8,hfoc
195930:2717,212:212,06/09/12 19:25:02,STABLE BEAMS,4000,66825.937,66343.462,12.8,hfoc
195930:2717,213:213,06/09/12 19:25:25,STABLE BEAMS,4000,66803.981,66329.006,12.8,hfoc
195930:2717,214:214,06/09/12 19:25:49,STABLE BEAMS,4000,66776.788,66303.339,12.8,hfoc
195930:2717,215:215,06/09/12 19:26:12,STABLE BEAMS,4000,66748.936,66275.686,12.8,hfoc
195930:2717,216:216,06/09/12 19:26:35,STABLE BEAMS,4000,66716.400,66242.052,12.8,hfoc
195930:2717,217:217,06/09/12 19:26:59,STABLE BEAMS,4000,66701.205,66226.953,12.8,hfoc
195930:2717,218:218,06/09/12 19:27:22,STABLE BEAMS,4000,66683.995,66211.878,12.8,hfoc
195930:2717,219:219,06/09/12 19:27:45,STABLE BEAMS,4000,66652.079,66179.518,12.8,hfoc
195930:2717,220:220,06/09/12 19:28:09,STABLE BEAMS,4000,66626.623,66154.904,12.8,hfoc
195930:2717,221:221,06/09/12 19:28:32,STABLE BEAMS,4000,66599.749,66122.897,12.8,hfoc
195930:2717,222:222,06/09/12 19:28:55,STABLE BEAMS,4000,66574.794,65030.927,12.8,hfoc
195930:2717,223:223,06/09/12 19:29:19,STABLE BEAMS,4000,66542.878,66071.757,12.8,hfoc
195930:2717,224:224,06/09/12 19:29:42,STABLE BEAMS,4000,66524.166,66048.520,12.8,hfoc
195930:2717,225:225,06/09/12 19:30:05,STABLE BEAMS,4000,66525.902,66050.910,12.8,hfoc
195930:2717,226:226,06/09/12 19:30:29,STABLE BEAMS,4000,65179.476,64724.524,12.5,hfoc
195930:2717,227:227,06/09/12 19:30:52,STABLE BEAMS,4000,64492.127,63927.177,12.4,hfoc
195930:2717,228:228,06/09/12 19:31:15,STABLE BEAMS,4000,65983.824,65519.958,12.7,hfoc
195930:2717,229:229,06/09/12 19:31:39,STABLE BEAMS,4000,62239.587,61830.049,11.9,hfoc
195930:2717,230:230,06/09/12 19:32:02,STABLE BEAMS,4000,66395.353,61620.861,12.7,hfoc
195930:2717,231:231,06/09/12 19:32:25,STABLE BEAMS,4000,66367.268,65900.039,12.7,hfoc
195930:2717,232:232,06/09/12 19:32:49,STABLE BEAMS,4000,66291.058,65825.702,12.7,hfoc
195930:2717,233:233,06/09/12 19:33:12,STABLE BEAMS,4000,66256.854,65786.427,12.7,hfoc
195930:2717,234:234,06/09/12 19:33:35,STABLE BEAMS,4000,66226.606,65757.716,12.7,hfoc
195930:2717,235:235,06/09/12 19:33:59,STABLE BEAMS,4000,66193.837,65728.492,12.7,hfoc
195930:2717,236:236,06/09/12 19:34:22,STABLE BEAMS,4000,66165.905,65702.085,12.7,hfoc
195930:2717,237:237,06/09/12 19:34:45,STABLE BEAMS,4000,66095.842,65629.865,12.7,hfoc
195930:2717,238:238,06/09/12 19:35:09,STABLE BEAMS,4000,66104.208,65636.194,12.7,hfoc
195930:2717,239:239,06/09/12 19:35:32,STABLE BEAMS,4000,66092.359,65624.419,12.7,hfoc
195930:2717,240:240,06/09/12 19:35:55,STABLE BEAMS,4000,66061.991,65596.914,12.7,hfoc
195930:2717,241:241,06/09/12 19:36:19,STABLE BEAMS,4000,66030.138,65565.943,12.7,hfoc
195930:2717,242:242,06/09/12 19:36:42,STABLE BEAMS,4000,66001.136,65399.210,12.7,hfoc
195930:2717,243:243,06/09/12 19:37:05,STABLE BEAMS,4000,65975.190,65513.368,12.7,hfoc
195930:2717,244:244,06/09/12 19:37:29,STABLE BEAMS,4000,65937.714,65471.533,12.7,hfoc
195930:2717,245:245,06/09/12 19:37:52,STABLE BEAMS,4000,65916.936,65456.178,12.7,hfoc
195930:2717,246:246,06/09/12 19:38:15,STABLE BEAMS,4000,65889.892,65426.021,12.6,hfoc
195930:2717,247:247,06/09/12 19:38:39,STABLE BEAMS,4000,65864.601,65400.252,12.6,hfoc
195930:2717,248:248,06/09/12 19:39:02,STABLE BEAMS,4000,65834.062,65369.929,12.6,hfoc
195930:2717,249:249,06/09/12 19:39:25,STABLE BEAMS,4000,65782.142,65321.009,12.6,hfoc
195930:2717,250:250,06/09/12 19:39:49,STABLE BEAMS,4000,65751.160,65162.688,12.6,hfoc
195930:2717,251:251,06/09/12 19:40:12,STABLE BEAMS,4000,65728.213,65266.141,12.6,hfoc
195930:2717,252:252,06/09/12 19:40:35,STABLE BEAMS,4000,65693.822,65233.963,12.6,hfoc
195930:2717,253:253,06/09/12 19:40:59,STABLE BEAMS,4000,65674.244,65213.208,12.6,hfoc
195930:2717,254:254,06/09/12 19:41:22,STABLE BEAMS,4000,65648.788,65063.201,12.6,hfoc
195930:2717,255:255,06/09/12 19:41:45,STABLE BEAMS,4000,65638.231,65183.358,12.6,hfoc
195930:2717,256:256,06/09/12 19:42:09,STABLE BEAMS,4000,65621.067,65163.035,12.6,hfoc
195930:2717,257:257,06/09/12 19:42:32,STABLE BEAMS,4000,65607.926,58791.919,12.6,hfoc
195930:2717,258:258,06/09/12 19:42:55,STABLE BEAMS,4000,65589.834,65130.049,12.6,hfoc
195930:2717,259:259,06/09/12 19:43:19,STABLE BEAMS,4000,65572.237,65119.139,12.6,hfoc
195930:2717,260:260,06/09/12 19:43:42,STABLE BEAMS,4000,65544.703,65085.243,12.6,hfoc
195930:2717,261:261,06/09/12 19:44:05,STABLE BEAMS,4000,65531.591,65075.489,12.6,hfoc
195930:2717,262:262,06/09/12 19:44:29,STABLE BEAMS,4000,65503.323,65044.142,12.6,hfoc
195930:2717,263:263,06/09/12 19:44:52,STABLE BEAMS,4000,65483.956,65029.493,12.6,hfoc
195930:2717,264:264,06/09/12 19:45:15,STABLE BEAMS,4000,65461.198,65002.972,12.6,hfoc
195930:2717,265:265,06/09/12 19:45:39,STABLE BEAMS,4000,65434.057,64974.705,12.6,hfoc
195930:2717,266:266,06/09/12 19:46:02,STABLE BEAMS,4000,65408.492,64951.940,12.6,hfoc
195930:2717,267:267,06/09/12 19:46:25,STABLE BEAMS,4000,65385.876,64930.138,12.6,hfoc
195930:2717,268:268,06/09/12 19:46:49,STABLE BEAMS,4000,65361.797,64906.229,12.5,hfoc
195930:2717,269:269,06/09/12 19:47:12,STABLE BEAMS,4000,65332.345,64879.589,12.5,hfoc
195930:2717,270:270,06/09/12 19:47:35,STABLE BEAMS,4000,65279.629,64825.933,12.5,hfoc
195930:2717,271:271,06/09/12 19:47:59,STABLE BEAMS,4000,65234.583,64648.775,12.5,hfoc
195930:2717,272:272,06/09/12 19:48:22,STABLE BEAMS,4000,65207.488,64757.555,12.5,hfoc
195930:2717,273:273,06/09/12 19:48:45,STABLE BEAMS,4000,65257.900,64179.185,12.5,hfoc
195930:2717,274:274,06/09/12 19:49:09,STABLE BEAMS,4000,65225.745,64771.777,12.5,hfoc
195930:2717,275:275,06/09/12 19:49:32,STABLE BEAMS,4000,65196.880,64741.807,12.5,hfoc
195930:2717,276:276,06/09/12 19:49:55,STABLE BEAMS,4000,65165.505,64719.123,12.5,hfoc
195930:2717,277:277,06/09/12 19:50:19,STABLE BEAMS,4000,65140.675,64691.851,12.5,hfoc
195930:2717,278:278,06/09/12 19:50:42,STABLE BEAMS,4000,65112.634,64533.786,12.5,hfoc
195930:2717,279:279,06/09/12 19:51:05,STABLE BEAMS,4000,65093.689,64641.291,12.5,hfoc
195930:2717,280:280,06/09/12 19:51:29,STABLE BEAMS,4000,65065.233,64613.029,12.5,hfoc
195930:2717,281:281,06/09/12 19:51:52,STABLE BEAMS,4000,65039.504,64459.352,12.5,hfoc
195930:2717,282:282,06/09/12 19:52:15,STABLE BEAMS,4000,65026.562,64576.578,12.5,hfoc
195930:2717,283:283,06/09/12 19:52:39,STABLE BEAMS,4000,65007.412,64558.207,12.5,hfoc
195930:2717,284:284,06/09/12 19:53:02,STABLE BEAMS,4000,64987.510,64540.393,12.5,hfoc
195930:2717,285:285,06/09/12 19:53:25,STABLE BEAMS,4000,64967.067,64518.796,12.5,hfoc
195930:2717,286:286,06/09/12 19:53:49,STABLE BEAMS,4000,64937.121,64487.102,12.5,hfoc
195930:2717,287:287,06/09/12 19:54:12,STABLE BEAMS,4000,64916.007,64472.629,12.5,hfoc
195930:2717,288:288,06/09/12 19:54:35,STABLE BEAMS,4000,64902.604,64452.181,12.5,hfoc
195930:2717,289:289,06/09/12 19:54:59,STABLE BEAMS,4000,64891.273,64442.871,12.5,hfoc
195930:2717,290:290,06/09/12 19:55:22,STABLE BEAMS,4000,64865.635,64416.111,12.5,hfoc
195930:2717,291:291,06/09/12 19:55:45,STABLE BEAMS,4000,64846.757,64401.906,12.4,hfoc
195930:2717,292:292,06/09/12 19:56:09,STABLE BEAMS,4000,64825.472,64374.936,12.4,hfoc
195930:2717,293:293,06/09/12 19:56:32,STABLE BEAMS,4000,64794.832,64352.285,12.4,hfoc
195930:2717,294:294,06/09/12 19:56:55,STABLE BEAMS,4000,64769.853,64321.001,12.4,hfoc
195930:2717,295:295,06/09/12 19:57:19,STABLE BEAMS,4000,64743.077,64297.645,12.4,hfoc
195930:2717,296:296,06/09/12 19:57:42,STABLE BEAMS,4000,64722.355,64278.358,12.4,hfoc
195930:2717,297:297,06/09/12 19:58:05,STABLE BEAMS,4000,64701.093,57593.036,12.4,hfoc
195930:2717,298:298,06/09/12 19:58:29,STABLE BEAMS,4000,64682.620,64238.247,12.4,hfoc
195930:2717,299:299,06/09/12 19:58:52,STABLE BEAMS,4000,64654.904,64213.314,12.4,hfoc
195930:2717,300:300,06/09/12 19:59:15,STABLE BEAMS,4000,64591.653,64148.561,12.4,hfoc
195930:2717,301:301,06/09/12 19:59:39,STABLE BEAMS,4000,64597.521,64152.442,12.4,hfoc
195930:2717,302:302,06/09/12 20:00:02,STABLE BEAMS,4000,64560.199,64117.317,12.4,hfoc
195930:2717,303:303,06/09/12 20:00:25,STABLE BEAMS,4000,64538.840,63965.091,12.4,hfoc
195930:2717,304:304,06/09/12 20:00:49,STABLE BEAMS,4000,64493.698,64049.336,12.4,hfoc
195930:2717,305:305,06/09/12 20:01:12,STABLE BEAMS,4000,64463.894,64022.309,12.4,hfoc
195930:2717,306:306,06/09/12 20:01:35,STABLE BEAMS,4000,64425.792,63985.118,12.4,hfoc
195930:2717,307:307,06/09/12 20:01:59,STABLE BEAMS,4000,64392.732,63954.221,12.4,hfoc
195930:2717,308:308,06/09/12 20:02:22,STABLE BEAMS,4000,64365.551,63920.142,12.4,hfoc
195930:2717,309:309,06/09/12 20:02:45,STABLE BEAMS,4000,64344.073,63900.741,12.4,hfoc
195930:2717,310:310,06/09/12 20:03:09,STABLE BEAMS,4000,64318.713,63879.422,12.3,hfoc
195930:2717,311:311,06/09/12 20:03:32,STABLE BEAMS,4000,64292.654,63849.675,12.3,hfoc
195930:2717,312:312,06/09/12 20:03:55,STABLE BEAMS,4000,64270.134,63832.454,12.3,hfoc
195930:2717,313:313,06/09/12 20:04:19,STABLE BEAMS,4000,64254.324,63814.823,12.3,hfoc
195930:2717,314:314,06/09/12 20:04:42,STABLE BEAMS,4000,64231.907,63793.202,12.3,hfoc
195930:2717,315:315,06/09/12 20:05:05,STABLE BEAMS,4000,64217.935,63779.970,12.3,hfoc
195930:2717,316:316,06/09/12 20:05:28,STABLE BEAMS,4000,64197.937,63632.349,12.3,hfoc
195930:2717,317:317,06/09/12 20:05:52,STABLE BEAMS,4000,64169.794,63591.629,12.3,hfoc
195930:2717,318:318,06/09/12 20:06:15,STABLE BEAMS,4000,64155.902,63718.358,12.3,hfoc
195930:2717,319:319,06/09/12 20:06:38,STABLE BEAMS,4000,64157.416,63720.498,12.3,hfoc
195930:2717,320:320,06/09/12 20:07:02,STABLE BEAMS,4000,64130.691,63693.961,12.3,hfoc
195930:2717,321:321,06/09/12 20:07:25,STABLE BEAMS,4000,64117.635,63685.487,12.3,hfoc
195930:2717,322:322,06/09/12 20:07:48,STABLE BEAMS,4000,64097.472,63660.969,12.3,hfoc
195930:2717,323:323,06/09/12 20:08:12,STABLE BEAMS,4000,64084.200,63647.789,12.3,hfoc
195930:2717,324:324,06/09/12 20:08:35,STABLE BEAMS,4000,64065.288,63629.008,12.3,hfoc
195930:2717,325:325,06/09/12 20:08:58,STABLE BEAMS,4000,64053.155,63615.668,12.3,hfoc
195930:2717,326:326,06/09/12 20:09:22,STABLE BEAMS,4000,64027.369,56545.132,12.3,hfoc
195930:2717,327:327,06/09/12 20:09:45,STABLE BEAMS,4000,64010.301,63574.396,12.3,hfoc
195930:2717,328:328,06/09/12 20:10:08,STABLE BEAMS,4000,63981.453,63545.741,12.3,hfoc
195930:2717,329:329,06/09/12 20:10:32,STABLE BEAMS,4000,63965.705,63530.740,12.3,hfoc
195930:2717,330:330,06/09/12 20:10:55,STABLE BEAMS,4000,63948.404,63515.470,12.3,hfoc
195930:2717,331:331,06/09/12 20:11:18,STABLE BEAMS,4000,63917.837,63487.026,12.3,hfoc
195930:2717,332:332,06/09/12 20:11:42,STABLE BEAMS,4000,63906.114,63473.464,12.3,hfoc
195930:2717,333:333,06/09/12 20:12:05,STABLE BEAMS,4000,63881.414,63448.298,12.3,hfoc
195930:2717,334:334,06/09/12 20:12:28,STABLE BEAMS,4000,63859.475,63427.782,12.3,hfoc
195930:2717,335:335,06/09/12 20:12:52,STABLE BEAMS,4000,63839.630,63402.969,12.3,hfoc
195930:2717,336:336,06/09/12 20:13:15,STABLE BEAMS,4000,63813.081,63379.151,12.3,hfoc
195930:2717,337:337,06/09/12 20:13:38,STABLE BEAMS,4000,63790.197,63351.959,12.2,hfoc
195930:2717,338:338,06/09/12 20:14:02,STABLE BEAMS,4000,63770.375,63335.455,12.2,hfoc
195930:2717,339:339,06/09/12 20:14:25,STABLE BEAMS,4000,63749.785,63318.200,12.2,hfoc
195930:2717,340:340,06/09/12 20:14:48,STABLE BEAMS,4000,63721.306,63287.997,12.2,hfoc
195930:2717,341:341,06/09/12 20:15:12,STABLE BEAMS,4000,63704.131,63272.215,12.2,hfoc
195930:2717,342:342,06/09/12 20:15:35,STABLE BEAMS,4000,63677.360,63248.176,12.2,hfoc
195930:2717,343:343,06/09/12 20:15:58,STABLE BEAMS,4000,63654.715,63223.778,12.2,hfoc
195930:2717,344:344,06/09/12 20:16:22,STABLE BEAMS,4000,63632.855,63201.424,12.2,hfoc
195930:2717,345:345,06/09/12 20:16:45,STABLE BEAMS,4000,63609.897,63177.988,12.2,hfoc
195930:2717,346:346,06/09/12 20:17:08,STABLE BEAMS,4000,63585.630,63160.243,12.2,hfoc
195930:2717,347:347,06/09/12 20:17:32,STABLE BEAMS,4000,63571.135,63014.886,12.2,hfoc
195930:2717,348:348,06/09/12 20:17:55,STABLE BEAMS,4000,63546.345,63118.038,12.2,hfoc
195930:2717,349:349,06/09/12 20:18:18,STABLE BEAMS,4000,63520.792,63091.392,12.2,hfoc
195930:2717,350:350,06/09/12 20:18:42,STABLE BEAMS,4000,63503.309,63075.297,12.2,hfoc
195930:2717,351:351,06/09/12 20:19:05,STABLE BEAMS,4000,63473.760,62422.004,12.2,hfoc
195930:2717,352:352,06/09/12 20:19:28,STABLE BEAMS,4000,63457.063,63031.265,12.2,hfoc
195930:2717,353:353,06/09/12 20:19:52,STABLE BEAMS,4000,63429.148,63001.000,12.2,hfoc
195930:2717,354:354,06/09/12 20:20:15,STABLE BEAMS,4000,63406.810,62984.518,12.2,hfoc
195930:2717,355:355,06/09/12 20:20:38,STABLE BEAMS,4000,63381.769,62957.748,12.2,hfoc
195930:2717,356:356,06/09/12 20:21:02,STABLE BEAMS,4000,63361.526,62936.372,12.2,hfoc
195930:2717,357:357,06/09/12 20:21:25,STABLE BEAMS,4000,63336.827,62913.101,12.2,hfoc
195930:2717,358:358,06/09/12 20:21:48,STABLE BEAMS,4000,63312.423,62890.763,12.2,hfoc
195930:2717,359:359,06/09/12 20:22:12,STABLE BEAMS,4000,63285.390,62863.275,12.1,hfoc
195930:2717,360:360,06/09/12 20:22:35,STABLE BEAMS,4000,63247.118,62823.363,12.1,hfoc
195930:2717,361:361,06/09/12 20:22:58,STABLE BEAMS,4000,63210.865,62787.350,12.1,hfoc
195930:2717,362:362,06/09/12 20:23:22,STABLE BEAMS,4000,63166.947,62743.096,12.1,hfoc
195930:2717,363:363,06/09/12 20:23:45,STABLE BEAMS,4000,63133.859,62711.493,12.1,hfoc
195930:2717,364:364,06/09/12 20:24:08,STABLE BEAMS,4000,63106.445,62684.893,12.1,hfoc
195930:2717,365:365,06/09/12 20:24:32,STABLE BEAMS,4000,63079.958,62659.220,12.1,hfoc
195930:2717,366:366,06/09/12 20:24:55,STABLE BEAMS,4000,63059.971,62635.574,12.1,hfoc
195930:2717,367:367,06/09/12 20:25:18,STABLE BEAMS,4000,63034.896,62610.044,12.1,hfoc
195930:2717,368:368,06/09/12 20:25:42,STABLE BEAMS,4000,63019.177,62602.622,12.1,hfoc
195930:2717,369:369,06/09/12 20:26:05,STABLE BEAMS,4000,62997.876,62578.942,12.1,hfoc
195930:2717,370:370,06/09/12 20:26:28,STABLE BEAMS,4000,62979.618,62553.878,12.1,hfoc
195930:2717,371:371,06/09/12 20:26:52,STABLE BEAMS,4000,62964.850,62544.875,12.1,hfoc
195930:2717,372:372,06/09/12 20:27:15,STABLE BEAMS,4000,62951.880,62531.358,12.1,hfoc
195930:2717,373:373,06/09/12 20:27:38,STABLE BEAMS,4000,62936.810,62393.036,12.1,hfoc
195930:2717,374:374,06/09/12 20:28:02,STABLE BEAMS,4000,62924.312,62503.352,12.1,hfoc
195930:2717,375:375,06/09/12 20:28:25,STABLE BEAMS,4000,62905.190,62486.239,12.1,hfoc
195930:2717,376:376,06/09/12 20:28:48,STABLE BEAMS,4000,62893.091,62476.741,12.1,hfoc
195930:2717,377:377,06/09/12 20:29:12,STABLE BEAMS,4000,62871.112,62333.564,12.1,hfoc
195930:2717,378:378,06/09/12 20:29:35,STABLE BEAMS,4000,62855.228,62436.613,12.1,hfoc
195930:2717,379:379,06/09/12 20:29:58,STABLE BEAMS,4000,62834.296,62414.560,12.1,hfoc
195930:2717,380:380,06/09/12 20:30:22,STABLE BEAMS,4000,62818.902,62398.642,12.1,hfoc
195930:2717,381:381,06/09/12 20:30:45,STABLE BEAMS,4000,62794.447,62373.726,12.1,hfoc
195930:2717,382:382,06/09/12 20:31:08,STABLE BEAMS,4000,62774.596,62357.774,12.1,hfoc
195930:2717,383:383,06/09/12 20:31:32,STABLE BEAMS,4000,62752.742,62336.062,12.0,hfoc
195930:2717,384:384,06/09/12 20:31:55,STABLE BEAMS,4000,62734.497,62316.690,12.0,hfoc
195930:2717,385:385,06/09/12 20:32:18,STABLE BEAMS,4000,62711.294,62293.009,12.0,hfoc
195930:2717,386:386,06/09/12 20:32:42,STABLE BEAMS,4000,62688.928,62271.417,12.0,hfoc
195930:2717,387:387,06/09/12 20:33:05,STABLE BEAMS,4000,62671.644,62255.505,12.0,hfoc
195930:2717,388:388,06/09/12 20:33:28,STABLE BEAMS,4000,62652.846,62233.696,12.0,hfoc
195930:2717,389:389,06/09/12 20:33:52,STABLE BEAMS,4000,62632.916,62216.401,12.0,hfoc
195930:2717,390:390,06/09/12 20:34:15,STABLE BEAMS,4000,62612.309,62198.440,12.0,hfoc
195930:2717,391:391,06/09/12 20:34:38,STABLE BEAMS,4000,62597.216,62184.070,12.0,hfoc
195930:2717,392:392,06/09/12 20:35:02,STABLE BEAMS,4000,62576.933,62161.425,12.0,hfoc
195930:2717,393:393,06/09/12 20:35:25,STABLE BEAMS,4000,62552.233,62138.769,12.0,hfoc
195930:2717,394:394,06/09/12 20:35:48,STABLE BEAMS,4000,62531.267,62115.429,12.0,hfoc
195930:2717,395:395,06/09/12 20:36:12,STABLE BEAMS,4000,62507.956,62094.776,12.0,hfoc
195930:2717,396:396,06/09/12 20:36:35,STABLE BEAMS,4000,62486.734,62073.070,12.0,hfoc
195930:2717,397:397,06/09/12 20:36:58,STABLE BEAMS,4000,62468.733,62052.691,12.0,hfoc
195930:2717,398:398,06/09/12 20:37:22,STABLE BEAMS,4000,62446.106,62033.961,12.0,hfoc
195930:2717,399:399,06/09/12 20:37:45,STABLE BEAMS,4000,62427.461,62012.938,12.0,hfoc
195930:2717,400:400,06/09/12 20:38:08,STABLE BEAMS,4000,62399.205,61986.122,12.0,hfoc
195930:2717,401:401,06/09/12 20:38:32,STABLE BEAMS,4000,62384.824,61973.709,12.0,hfoc
195930:2717,402:402,06/09/12 20:38:55,STABLE BEAMS,4000,62358.229,58937.879,12.0,hfoc
195930:2717,403:403,06/09/12 20:39:18,STABLE BEAMS,4000,62331.765,61922.865,12.0,hfoc
195930:2717,404:404,06/09/12 20:39:42,STABLE BEAMS,4000,62295.439,61885.537,12.0,hfoc
195930:2717,405:405,06/09/12 20:40:05,STABLE BEAMS,4000,62257.633,61847.976,12.0,hfoc
195930:2717,406:406,06/09/12 20:40:28,STABLE BEAMS,4000,62220.658,61813.732,11.9,hfoc
195930:2717,407:407,06/09/12 20:40:52,STABLE BEAMS,4000,62190.632,61781.418,11.9,hfoc
195930:2717,408:408,06/09/12 20:41:15,STABLE BEAMS,4000,62166.103,61754.562,11.9,hfoc
195930:2717,409:409,06/09/12 20:41:38,STABLE BEAMS,4000,62139.656,61479.733,11.9,hfoc
195930:2717,410:410,06/09/12 20:42:02,STABLE BEAMS,4000,62092.449,61683.258,11.9,hfoc
195930:2717,411:411,06/09/12 20:42:25,STABLE BEAMS,4000,62039.863,61634.121,11.9,hfoc
195930:2717,412:412,06/09/12 20:42:48,STABLE BEAMS,4000,62018.157,61611.931,11.9,hfoc
195930:2717,413:413,06/09/12 20:43:12,STABLE BEAMS,4000,62002.228,61595.495,11.9,hfoc
195930:2717,414:414,06/09/12 20:43:35,STABLE BEAMS,4000,61981.318,61454.475,11.9,hfoc
195930:2717,415:415,06/09/12 20:43:58,STABLE BEAMS,4000,61962.276,61557.046,11.9,hfoc
195930:2717,416:416,06/09/12 20:44:22,STABLE BEAMS,4000,61946.051,61537.827,11.9,hfoc
195930:2717,417:417,06/09/12 20:44:45,STABLE BEAMS,4000,61918.676,61510.635,11.9,hfoc
195930:2717,418:418,06/09/12 20:45:08,STABLE BEAMS,4000,61899.076,61491.781,11.9,hfoc
195930:2717,419:419,06/09/12 20:45:32,STABLE BEAMS,4000,61872.926,61464.560,11.9,hfoc
195930:2717,420:420,06/09/12 20:45:55,STABLE BEAMS,4000,61814.814,61283.828,11.9,hfoc
195930:2717,421:421,06/09/12 20:46:18,STABLE BEAMS,4000,61780.183,61376.143,11.9,hfoc
195930:2717,422:422,06/09/12 20:46:42,STABLE BEAMS,4000,61772.460,61248.622,11.9,hfoc
195930:2717,423:423,06/09/12 20:47:05,STABLE BEAMS,4000,61787.974,61382.648,11.9,hfoc
195930:2717,424:424,06/09/12 20:47:28,STABLE BEAMS,4000,61768.852,61366.736,11.9,hfoc
195930:2717,425:425,06/09/12 20:47:52,STABLE BEAMS,4000,61737.494,61333.118,11.9,hfoc
195930:2717,426:426,06/09/12 20:48:15,STABLE BEAMS,4000,61715.959,61311.720,11.8,hfoc
195930:2717,427:427,06/09/12 20:48:38,STABLE BEAMS,4000,61695.130,61167.018,11.8,hfoc
195930:2717,428:428,06/09/12 20:49:02,STABLE BEAMS,4000,61670.146,60671.089,11.8,hfoc
195930:2717,429:429,06/09/12 20:49:25,STABLE BEAMS,4000,61646.989,61244.439,11.8,hfoc
195930:2717,430:430,06/09/12 20:49:48,STABLE BEAMS,4000,61618.021,61219.353,11.8,hfoc
195930:2717,431:431,06/09/12 20:50:12,STABLE BEAMS,4000,61596.036,61197.505,11.8,hfoc
195930:2717,432:432,06/09/12 20:50:35,STABLE BEAMS,4000,61575.605,61175.975,11.8,hfoc
195930:2717,433:433,06/09/12 20:50:58,STABLE BEAMS,4000,61569.066,61162.709,11.8,hfoc
195930:2717,434:434,06/09/12 20:51:22,STABLE BEAMS,4000,61560.808,61036.310,11.8,hfoc
195930:2717,435:435,06/09/12 20:51:45,STABLE BEAMS,4000,61532.501,61014.393,11.8,hfoc
195930:2717,436:436,06/09/12 20:52:08,STABLE BEAMS,4000,61511.051,61110.619,11.8,hfoc
195930:2717,437:437,06/09/12 20:52:32,STABLE BEAMS,4000,61488.497,61090.051,11.8,hfoc
195930:2717,438:438,06/09/12 20:52:55,STABLE BEAMS,4000,61467.241,61064.629,11.8,hfoc
195930:2717,439:439,06/09/12 20:53:18,STABLE BEAMS,4000,61443.355,61045.814,11.8,hfoc
195930:2717,440:440,06/09/12 20:53:42,STABLE BEAMS,4000,61427.483,61027.591,11.8,hfoc
195930:2717,441:441,06/09/12 20:54:05,STABLE BEAMS,4000,61402.094,61000.524,11.8,hfoc
195930:2717,442:442,06/09/12 20:54:28,STABLE BEAMS,4000,61382.460,60857.029,11.8,hfoc
195930:2717,443:443,06/09/12 20:54:52,STABLE BEAMS,4000,61364.112,60965.860,11.8,hfoc
195930:2717,444:444,06/09/12 20:55:15,STABLE BEAMS,4000,61348.023,60953.555,11.8,hfoc
195930:2717,445:445,06/09/12 20:55:38,STABLE BEAMS,4000,61324.587,60924.138,11.8,hfoc
195930:2717,446:446,06/09/12 20:56:02,STABLE BEAMS,4000,61299.074,60903.087,11.8,hfoc
195930:2717,447:447,06/09/12 20:56:25,STABLE BEAMS,4000,61279.690,60881.984,11.8,hfoc
195930:2717,448:448,06/09/12 20:56:48,STABLE BEAMS,4000,61255.509,60858.571,11.8,hfoc
195930:2717,449:449,06/09/12 20:57:11,STABLE BEAMS,4000,61236.853,60716.953,11.8,hfoc
195930:2717,450:450,06/09/12 20:57:35,STABLE BEAMS,4000,61211.613,60815.575,11.8,hfoc
195930:2717,451:451,06/09/12 20:57:58,STABLE BEAMS,4000,61197.863,60801.910,11.7,hfoc
195930:2717,452:452,06/09/12 20:58:21,STABLE BEAMS,4000,61178.360,60780.699,11.7,hfoc
195930:2717,453:453,06/09/12 20:58:45,STABLE BEAMS,4000,61156.483,60757.747,11.7,hfoc
195930:2717,454:454,06/09/12 20:59:08,STABLE BEAMS,4000,61142.295,60747.930,11.7,hfoc
195930:2717,455:455,06/09/12 20:59:31,STABLE BEAMS,4000,61120.743,60725.285,11.7,hfoc
195930:2717,456:456,06/09/12 20:59:55,STABLE BEAMS,4000,61099.208,60702.060,11.7,hfoc
195930:2717,457:457,06/09/12 21:00:18,STABLE BEAMS,4000,61073.957,60681.862,11.7,hfoc
195930:2717,458:458,06/09/12 21:00:41,STABLE BEAMS,4000,61050.760,60654.545,11.7,hfoc
195930:2717,459:459,06/09/12 21:01:05,STABLE BEAMS,4000,61029.242,60389.652,11.7,hfoc
195930:2717,460:460,06/09/12 21:01:28,STABLE BEAMS,4000,61011.468,60618.554,11.7,hfoc
195930:2717,461:461,06/09/12 21:01:51,STABLE BEAMS,4000,60986.900,60595.363,11.7,hfoc
195930:2717,462:462,06/09/12 21:02:15,STABLE BEAMS,4000,60966.167,60572.934,11.7,hfoc
195930:2717,463:463,06/09/12 21:02:38,STABLE BEAMS,4000,60940.403,60427.287,11.7,hfoc
195930:2717,464:464,06/09/12 21:03:01,STABLE BEAMS,4000,60912.858,60522.409,11.7,hfoc
195930:2717,465:465,06/09/12 21:03:25,STABLE BEAMS,4000,60892.854,60502.529,11.7,hfoc
195930:2717,466:466,06/09/12 21:03:48,STABLE BEAMS,4000,60876.697,60487.084,11.7,hfoc
195930:2717,467:467,06/09/12 21:04:11,STABLE BEAMS,4000,60851.326,60459.448,11.7,hfoc
195930:2717,468:468,06/09/12 21:04:35,STABLE BEAMS,4000,60833.399,60439.199,11.7,hfoc
195930:2717,469:469,06/09/12 21:04:58,STABLE BEAMS,4000,60813.679,60423.258,11.7,hfoc
195930:2717,470:470,06/09/12 21:05:21,STABLE BEAMS,4000,60792.941,60400.220,11.7,hfoc
195930:2717,471:471,06/09/12 21:05:45,STABLE BEAMS,4000,60770.529,60382.202,11.7,hfoc
195930:2717,472:472,06/09/12 21:06:08,STABLE BEAMS,4000,60750.047,60353.957,11.7,hfoc
195930:2717,473:473,06/09/12 21:06:31,STABLE BEAMS,4000,60723.538,60333.082,11.7,hfoc
195930:2717,474:474,06/09/12 21:06:55,STABLE BEAMS,4000,60697.222,60308.150,11.7,hfoc
195930:2717,475:475,06/09/12 21:07:18,STABLE BEAMS,4000,60682.095,60293.728,11.6,hfoc
195930:2717,476:476,06/09/12 21:07:41,STABLE BEAMS,4000,60662.746,60273.286,11.6,hfoc
195930:2717,477:477,06/09/12 21:08:05,STABLE BEAMS,4000,60640.943,60252.843,11.6,hfoc
195930:2717,478:478,06/09/12 21:08:28,STABLE BEAMS,4000,60620.478,60112.478,11.6,hfoc
195930:2717,479:479,06/09/12 21:08:51,STABLE BEAMS,4000,60595.215,60207.400,11.6,hfoc
195930:2717,480:480,06/09/12 21:09:15,STABLE BEAMS,4000,60572.758,60184.488,11.6,hfoc
195930:2717,481:481,06/09/12 21:09:38,STABLE BEAMS,4000,60550.893,60165.189,11.6,hfoc
195930:2717,482:482,06/09/12 21:10:01,STABLE BEAMS,4000,60524.366,60138.219,11.6,hfoc
195930:2717,483:483,06/09/12 21:10:25,STABLE BEAMS,4000,60506.172,60120.144,11.6,hfoc
195930:2717,484:484,06/09/12 21:10:48,STABLE BEAMS,4000,60490.726,60104.192,11.6,hfoc
195930:2717,485:485,06/09/12 21:11:11,STABLE BEAMS,4000,60475.451,60086.595,11.6,hfoc
195930:2717,486:486,06/09/12 21:11:35,STABLE BEAMS,4000,60455.088,60068.178,11.6,hfoc
195930:2717,487:487,06/09/12 21:11:58,STABLE BEAMS,4000,60437.981,59930.306,11.6,hfoc
195930:2717,488:488,06/09/12 21:12:21,STABLE BEAMS,4000,60420.384,59912.857,11.6,hfoc
195930:2717,489:489,06/09/12 21:12:45,STABLE BEAMS,4000,60399.481,60013.527,11.6,hfoc
195930:2717,490:490,06/09/12 21:13:08,STABLE BEAMS,4000,60380.523,59997.108,11.6,hfoc
195930:2717,491:491,06/09/12 21:13:31,STABLE BEAMS,4000,60362.722,59979.420,11.6,hfoc
195930:2717,492:492,06/09/12 21:13:55,STABLE BEAMS,4000,60345.478,59960.474,11.6,hfoc
195930:2717,493:493,06/09/12 21:14:18,STABLE BEAMS,4000,60329.463,59943.959,11.6,hfoc
195930:2717,494:494,06/09/12 21:14:41,STABLE BEAMS,4000,60307.581,59919.202,11.6,hfoc
195930:2717,495:495,06/09/12 21:15:05,STABLE BEAMS,4000,60288.919,54805.645,11.6,hfoc
195930:2717,496:496,06/09/12 21:15:28,STABLE BEAMS,4000,60273.235,59764.535,11.6,hfoc
195930:2717,497:497,06/09/12 21:15:51,STABLE BEAMS,4000,60257.994,59873.548,11.6,hfoc
195930:2717,498:498,06/09/12 21:16:15,STABLE BEAMS,4000,60238.354,59856.441,11.6,hfoc
195930:2717,499:499,06/09/12 21:16:38,STABLE BEAMS,4000,60215.442,59833.073,11.6,hfoc
195930:2717,500:500,06/09/12 21:17:01,STABLE BEAMS,4000,60202.130,59820.450,11.6,hfoc
195930:2717,501:501,06/09/12 21:17:25,STABLE BEAMS,4000,60181.067,59795.307,11.6,hfoc
195930:2717,502:502,06/09/12 21:17:48,STABLE BEAMS,4000,60154.706,59775.132,11.5,hfoc
195930:2717,503:503,06/09/12 21:18:11,STABLE BEAMS,4000,60136.022,59752.954,11.5,hfoc
195930:2717,504:504,06/09/12 21:18:35,STABLE BEAMS,4000,60119.142,59512.538,11.5,hfoc
195930:2717,505:505,06/09/12 21:18:58,STABLE BEAMS,4000,60096.071,59125.520,11.5,hfoc
195930:2717,506:506,06/09/12 21:19:21,STABLE BEAMS,4000,60073.995,59572.978,11.5,hfoc
195930:2717,507:507,06/09/12 21:19:45,STABLE BEAMS,4000,60062.117,59677.717,11.5,hfoc
195930:2717,508:508,06/09/12 21:20:08,STABLE BEAMS,4000,60049.381,59666.864,11.5,hfoc
195930:2717,509:509,06/09/12 21:20:31,STABLE BEAMS,4000,60039.848,59657.992,11.5,hfoc
195930:2717,510:510,06/09/12 21:20:55,STABLE BEAMS,4000,60021.528,59638.591,11.5,hfoc
195930:2717,511:511,06/09/12 21:21:18,STABLE BEAMS,4000,60000.488,59620.083,11.5,hfoc
195930:2717,512:512,06/09/12 21:21:41,STABLE BEAMS,4000,59981.571,59601.889,11.5,hfoc
195930:2717,513:513,06/09/12 21:22:05,STABLE BEAMS,4000,59967.884,59585.891,11.5,hfoc
195930:2717,514:514,06/09/12 21:22:28,STABLE BEAMS,4000,59945.046,59566.792,11.5,hfoc
195930:2717,515:515,06/09/12 21:22:51,STABLE BEAMS,4000,59923.801,57516.667,11.5,hfoc
195930:2717,516:516,06/09/12 21:23:15,STABLE BEAMS,4000,59899.608,59519.243,11.5,hfoc
195930:2717,517:517,06/09/12 21:23:38,STABLE BEAMS,4000,59879.308,57754.185,11.5,hfoc
195930:2717,518:518,06/09/12 21:24:01,STABLE BEAMS,4000,59863.686,59484.146,11.5,hfoc
195930:2717,519:519,06/09/12 21:24:25,STABLE BEAMS,4000,59834.126,59452.981,11.5,hfoc
195930:2717,520:520,06/09/12 21:24:48,STABLE BEAMS,4000,59811.766,59432.556,11.5,hfoc
195930:2717,521:521,06/09/12 21:25:11,STABLE BEAMS,4000,59786.480,59407.441,11.5,hfoc
195930:2717,522:522,06/09/12 21:25:35,STABLE BEAMS,4000,59766.857,59389.730,11.5,hfoc
195930:2717,523:523,06/09/12 21:25:58,STABLE BEAMS,4000,59743.535,59365.958,11.5,hfoc
195930:2717,524:524,06/09/12 21:26:21,STABLE BEAMS,4000,59725.505,59346.244,11.5,hfoc
195930:2717,525:525,06/09/12 21:26:45,STABLE BEAMS,4000,59709.946,59336.160,11.5,hfoc
195930:2717,526:526,06/09/12 21:27:08,STABLE BEAMS,4000,59687.489,59310.259,11.5,hfoc
195930:2717,529:529,06/09/12 21:28:18,STABLE BEAMS,4000,59617.602,59240.822,11.4,hfoc
195930:2717,530:530,06/09/12 21:28:41,STABLE BEAMS,4000,59582.829,59207.461,11.4,hfoc
195930:2717,531:531,06/09/12 21:29:05,STABLE BEAMS,4000,59545.991,59169.655,11.4,hfoc
195930:2717,532:532,06/09/12 21:29:28,STABLE BEAMS,4000,59512.055,59002.035,11.4,hfoc
195930:2717,533:533,06/09/12 21:29:51,STABLE BEAMS,4000,59488.482,59114.297,11.4,hfoc
195930:2717,534:534,06/09/12 21:30:15,STABLE BEAMS,4000,59451.649,59080.083,11.4,hfoc
195930:2717,535:535,06/09/12 21:30:38,STABLE BEAMS,4000,59414.116,59040.398,11.4,hfoc
195930:2717,536:536,06/09/12 21:31:01,STABLE BEAMS,4000,59395.085,59024.463,11.4,hfoc
195930:2717,537:537,06/09/12 21:31:25,STABLE BEAMS,4000,59371.126,58998.865,11.4,hfoc
195930:2717,538:538,06/09/12 21:31:48,STABLE BEAMS,4000,59342.187,58968.332,11.4,hfoc
195930:2717,539:539,06/09/12 21:32:11,STABLE BEAMS,4000,59332.705,58959.499,11.4,hfoc
195930:2717,540:540,06/09/12 21:32:35,STABLE BEAMS,4000,59319.172,58946.649,11.4,hfoc
195930:2717,541:541,06/09/12 21:32:58,STABLE BEAMS,4000,59302.138,58930.907,11.4,hfoc
195930:2717,542:542,06/09/12 21:33:21,STABLE BEAMS,4000,59287.313,58915.581,11.4,hfoc
195930:2717,543:543,06/09/12 21:33:45,STABLE BEAMS,4000,59268.043,58899.396,11.4,hfoc
195930:2717,544:544,06/09/12 21:34:08,STABLE BEAMS,4000,59255.272,58761.676,11.4,hfoc
195930:2717,545:545,06/09/12 21:34:31,STABLE BEAMS,4000,59245.404,58875.715,11.4,hfoc
195930:2717,546:546,06/09/12 21:34:55,STABLE BEAMS,4000,59228.290,58855.153,11.4,hfoc
195930:2717,547:547,06/09/12 21:35:18,STABLE BEAMS,4000,59216.032,58847.709,11.4,hfoc
195930:2717,548:548,06/09/12 21:35:41,STABLE BEAMS,4000,59203.790,58836.139,11.4,hfoc
195930:2717,549:549,06/09/12 21:36:05,STABLE BEAMS,4000,59182.659,55481.965,11.4,hfoc
195930:2717,550:550,06/09/12 21:36:28,STABLE BEAMS,4000,59164.243,58794.463,11.4,hfoc
195930:2717,551:551,06/09/12 21:36:51,STABLE BEAMS,4000,59131.951,58760.601,11.4,hfoc
195930:2717,552:552,06/09/12 21:37:15,STABLE BEAMS,4000,59112.949,58744.085,11.3,hfoc
195930:2717,553:553,06/09/12 21:37:38,STABLE BEAMS,4000,59087.703,58718.993,11.3,hfoc
195930:2717,554:554,06/09/12 21:38:01,STABLE BEAMS,4000,59069.082,58696.951,11.3,hfoc
195930:2717,555:555,06/09/12 21:38:25,STABLE BEAMS,4000,59043.204,58561.412,11.3,hfoc
195930:2717,556:556,06/09/12 21:38:48,STABLE BEAMS,4000,59023.792,58655.480,11.3,hfoc
195930:2717,557:557,06/09/12 21:39:11,STABLE BEAMS,4000,58998.119,58629.973,11.3,hfoc
195930:2717,558:558,06/09/12 21:39:35,STABLE BEAMS,4000,58986.339,58616.496,11.3,hfoc
195930:2717,559:559,06/09/12 21:39:58,STABLE BEAMS,4000,58968.241,58600.277,11.3,hfoc
195930:2717,560:560,06/09/12 21:40:21,STABLE BEAMS,4000,58949.938,58584.444,11.3,hfoc
195930:2717,561:561,06/09/12 21:40:45,STABLE BEAMS,4000,58942.790,58457.100,11.3,hfoc
195930:2717,562:562,06/09/12 21:41:08,STABLE BEAMS,4000,58927.071,58561.725,11.3,hfoc
195930:2717,563:563,06/09/12 21:41:31,STABLE BEAMS,4000,58907.232,58305.204,11.3,hfoc
195930:2717,564:564,06/09/12 21:41:55,STABLE BEAMS,4000,58892.623,58529.252,11.3,hfoc
195930:2717,565:565,06/09/12 21:42:18,STABLE BEAMS,4000,58878.105,58511.888,11.3,hfoc
195930:2717,566:566,06/09/12 21:42:41,STABLE BEAMS,4000,58861.715,58493.824,11.3,hfoc
195930:2717,567:567,06/09/12 21:43:05,STABLE BEAMS,4000,58843.776,58478.356,11.3,hfoc
195930:2717,568:568,06/09/12 21:43:28,STABLE BEAMS,4000,58828.314,58342.390,11.3,hfoc
195930:2717,569:569,06/09/12 21:43:51,STABLE BEAMS,4000,58813.739,58446.736,11.3,hfoc
195930:2717,570:570,06/09/12 21:44:15,STABLE BEAMS,4000,58798.811,58431.319,11.3,hfoc
195930:2717,571:571,06/09/12 21:44:38,STABLE BEAMS,4000,58757.419,58391.942,11.3,hfoc
195930:2717,572:572,06/09/12 21:45:01,STABLE BEAMS,4000,58724.098,58363.526,11.3,hfoc
195930:2717,573:573,06/09/12 21:45:25,STABLE BEAMS,4000,58723.887,58358.035,11.3,hfoc
195930:2717,574:574,06/09/12 21:45:48,STABLE BEAMS,4000,58744.461,58378.483,11.3,hfoc
195930:2717,575:575,06/09/12 21:46:11,STABLE BEAMS,4000,58710.855,58232.950,11.3,hfoc
195930:2717,576:576,06/09/12 21:46:35,STABLE BEAMS,4000,58619.632,58256.773,11.3,hfoc
195930:2717,577:577,06/09/12 21:46:58,STABLE BEAMS,4000,58684.522,58321.264,11.3,hfoc
195930:2717,578:578,06/09/12 21:47:21,STABLE BEAMS,4000,58669.378,58306.798,11.3,hfoc
195930:2717,579:579,06/09/12 21:47:45,STABLE BEAMS,4000,58652.749,58290.862,11.3,hfoc
195930:2717,580:580,06/09/12 21:48:08,STABLE BEAMS,4000,58624.026,58262.316,11.3,hfoc
195930:2717,581:581,06/09/12 21:48:31,STABLE BEAMS,4000,58549.944,58188.109,11.2,hfoc
195930:2717,582:582,06/09/12 21:48:54,STABLE BEAMS,4000,58535.039,58173.290,11.2,hfoc
195930:2717,583:583,06/09/12 21:49:18,STABLE BEAMS,4000,58504.023,57574.392,11.2,hfoc
195930:2717,584:584,06/09/12 21:49:41,STABLE BEAMS,4000,58488.389,58125.758,11.2,hfoc
195930:2717,585:585,06/09/12 21:50:04,STABLE BEAMS,4000,58470.400,58107.882,11.2,hfoc
195930:2717,586:586,06/09/12 21:50:28,STABLE BEAMS,4000,58454.089,58091.674,11.2,hfoc
195930:2717,587:587,06/09/12 21:50:51,STABLE BEAMS,4000,58433.726,58075.528,11.2,hfoc
195930:2717,588:588,06/09/12 21:51:14,STABLE BEAMS,4000,58408.350,57932.323,11.2,hfoc
195930:2717,589:589,06/09/12 21:51:38,STABLE BEAMS,4000,58383.747,58024.097,11.2,hfoc
195930:2717,590:590,06/09/12 21:52:01,STABLE BEAMS,4000,58360.465,58002.130,11.2,hfoc
195930:2717,591:591,06/09/12 21:52:24,STABLE BEAMS,4000,58340.221,57980.264,11.2,hfoc
195930:2717,592:592,06/09/12 21:52:48,STABLE BEAMS,4000,58322.733,57965.217,11.2,hfoc
195930:2717,593:593,06/09/12 21:53:11,STABLE BEAMS,4000,58293.071,57933.404,11.2,hfoc
195930:2717,594:594,06/09/12 21:53:34,STABLE BEAMS,4000,58271.143,57912.774,11.2,hfoc
195930:2717,595:595,06/09/12 21:53:58,STABLE BEAMS,4000,58253.586,57893.578,11.2,hfoc
195930:2717,596:596,06/09/12 21:54:21,STABLE BEAMS,4000,58230.212,57870.933,11.2,hfoc
195937:2717,1:1,06/09/12 22:11:12,STABLE BEAMS,4000,57430.566,55964.366,11.0,hfoc
195937:2717,2:2,06/09/12 22:11:36,STABLE BEAMS,4000,57413.595,56949.115,11.0,hfoc
195937:2717,3:3,06/09/12 22:11:59,STABLE BEAMS,4000,57403.573,57055.710,11.0,hfoc
195937:2717,4:4,06/09/12 22:12:22,STABLE BEAMS,4000,57384.565,56921.468,11.0,hfoc
195937:2717,5:5,06/09/12 22:12:46,STABLE BEAMS,4000,57357.339,57012.048,11.0,hfoc
195937:2717,6:6,06/09/12 22:13:09,STABLE BEAMS,4000,57341.938,56878.614,11.0,hfoc
195937:2717,7:7,06/09/12 22:13:32,STABLE BEAMS,4000,57322.492,56975.693,11.0,hfoc
195937:2717,8:8,06/09/12 22:13:56,STABLE BEAMS,4000,57309.562,56963.411,11.0,hfoc
195937:2717,9:9,06/09/12 22:14:19,STABLE BEAMS,4000,57292.050,56943.714,11.0,hfoc
195937:2717,10:10,06/09/12 22:14:42,STABLE BEAMS,4000,57281.032,56934.484,11.0,hfoc
195937:2717,11:11,06/09/12 22:15:06,STABLE BEAMS,4000,57271.608,56809.421,11.0,hfoc
195937:2717,12:12,06/09/12 22:15:29,STABLE BEAMS,4000,57252.235,56907.007,11.0,hfoc
195937:2717,13:13,06/09/12 22:15:52,STABLE BEAMS,4000,57235.219,56888.368,11.0,hfoc
195937:2717,14:14,06/09/12 22:16:16,STABLE BEAMS,4000,57244.649,56898.322,11.0,hfoc
195937:2717,15:15,06/09/12 22:16:39,STABLE BEAMS,4000,57201.670,56854.455,11.0,hfoc
195937:2717,16:16,06/09/12 22:17:02,STABLE BEAMS,4000,57187.533,56840.979,11.0,hfoc
195937:2717,17:17,06/09/12 22:17:26,STABLE BEAMS,4000,57181.324,56836.522,11.0,hfoc
195937:2717,18:18,06/09/12 22:17:49,STABLE BEAMS,4000,57152.959,56808.892,11.0,hfoc
195937:2717,19:19,06/09/12 22:18:12,STABLE BEAMS,4000,56748.509,56410.287,10.9,hfoc
195937:2717,20:20,06/09/12 22:18:36,STABLE BEAMS,4000,54769.097,54451.982,10.5,hfoc
195937:2717,21:21,06/09/12 22:18:59,STABLE BEAMS,4000,56976.786,56634.352,10.9,hfoc
195937:2717,22:22,06/09/12 22:19:22,STABLE BEAMS,4000,54135.574,53827.543,10.4,hfoc
195937:2717,23:23,06/09/12 22:19:46,STABLE BEAMS,4000,57156.016,56810.793,11.0,hfoc
195937:2717,24:24,06/09/12 22:20:09,STABLE BEAMS,4000,57128.482,56783.419,11.0,hfoc
195937:2717,25:25,06/09/12 22:20:32,STABLE BEAMS,4000,57107.186,56763.403,11.0,hfoc
195937:2717,26:26,06/09/12 22:20:56,STABLE BEAMS,4000,57085.047,56740.826,11.0,hfoc
195937:2717,27:27,06/09/12 22:21:19,STABLE BEAMS,4000,57067.007,56725.176,11.0,hfoc
195937:2717,28:28,06/09/12 22:21:42,STABLE BEAMS,4000,57045.221,56701.239,11.0,hfoc
195937:2717,31:31,06/09/12 22:22:52,STABLE BEAMS,4000,57002.458,56659.301,10.9,hfoc
195937:2717,32:32,06/09/12 22:23:16,STABLE BEAMS,4000,56987.752,56646.400,10.9,hfoc
195937:2717,33:33,06/09/12 22:23:39,STABLE BEAMS,4000,56975.687,56633.270,10.9,hfoc
195937:2717,34:34,06/09/12 22:24:02,STABLE BEAMS,4000,56954.704,56614.114,10.9,hfoc
195937:2717,35:35,06/09/12 22:24:26,STABLE BEAMS,4000,56942.138,56601.053,10.9,hfoc
195937:2717,36:36,06/09/12 22:24:49,STABLE BEAMS,4000,56928.570,56587.565,10.9,hfoc
195937:2717,37:37,06/09/12 22:25:12,STABLE BEAMS,4000,56914.991,56575.210,10.9,hfoc
195937:2717,38:38,06/09/12 22:25:36,STABLE BEAMS,4000,56900.155,56558.182,10.9,hfoc
195937:2717,39:39,06/09/12 22:25:59,STABLE BEAMS,4000,56883.480,56543.886,10.9,hfoc
195937:2717,40:40,06/09/12 22:26:22,STABLE BEAMS,4000,56865.445,56523.688,10.9,hfoc
195937:2717,41:41,06/09/12 22:26:46,STABLE BEAMS,4000,56845.924,56503.143,10.9,hfoc
195937:2717,42:42,06/09/12 22:27:09,STABLE BEAMS,4000,56826.187,56486.940,10.9,hfoc
195937:2717,43:43,06/09/12 22:27:32,STABLE BEAMS,4000,56810.577,56469.144,10.9,hfoc
195937:2717,44:44,06/09/12 22:27:56,STABLE BEAMS,4000,56790.020,56451.553,10.9,hfoc
195937:2717,45:45,06/09/12 22:28:19,STABLE BEAMS,4000,56774.979,56436.034,10.9,hfoc
195937:2717,46:46,06/09/12 22:28:42,STABLE BEAMS,4000,56758.782,56417.657,10.9,hfoc
195937:2717,47:47,06/09/12 22:29:06,STABLE BEAMS,4000,56744.213,56403.742,10.9,hfoc
195937:2717,48:48,06/09/12 22:29:29,STABLE BEAMS,4000,56728.317,56389.082,10.9,hfoc
195937:2717,49:49,06/09/12 22:29:52,STABLE BEAMS,4000,56712.092,56375.218,10.9,hfoc
195937:2717,50:50,06/09/12 22:30:16,STABLE BEAMS,4000,56691.320,56350.604,10.9,hfoc
195937:2717,51:51,06/09/12 22:30:39,STABLE BEAMS,4000,56678.389,56224.398,10.9,hfoc
195937:2717,52:52,06/09/12 22:31:02,STABLE BEAMS,4000,56662.727,56326.150,10.9,hfoc
195937:2717,53:53,06/09/12 22:31:26,STABLE BEAMS,4000,56643.981,56307.517,10.9,hfoc
195937:2717,54:54,06/09/12 22:31:49,STABLE BEAMS,4000,56626.219,56176.604,10.9,hfoc
195937:2717,55:55,06/09/12 22:32:12,STABLE BEAMS,4000,56611.542,56274.139,10.9,hfoc
195937:2717,56:56,06/09/12 22:32:36,STABLE BEAMS,4000,56595.806,56259.057,10.9,hfoc
195937:2717,57:57,06/09/12 22:32:59,STABLE BEAMS,4000,56574.936,56234.921,10.9,hfoc
195937:2717,58:58,06/09/12 22:33:22,STABLE BEAMS,4000,56554.261,56216.630,10.9,hfoc
195937:2717,59:59,06/09/12 22:33:46,STABLE BEAMS,4000,56535.895,56089.826,10.9,hfoc
195937:2717,60:60,06/09/12 22:34:09,STABLE BEAMS,4000,56517.934,56181.083,10.9,hfoc
195937:2717,61:61,06/09/12 22:34:32,STABLE BEAMS,4000,56503.166,56166.969,10.8,hfoc
195937:2717,62:62,06/09/12 22:34:56,STABLE BEAMS,4000,56484.300,56147.090,10.8,hfoc
195937:2717,63:63,06/09/12 22:35:19,STABLE BEAMS,4000,56468.046,56130.364,10.8,hfoc
195937:2717,64:64,06/09/12 22:35:42,STABLE BEAMS,4000,56448.474,56113.735,10.8,hfoc
195937:2717,65:65,06/09/12 22:36:06,STABLE BEAMS,4000,56433.854,56098.073,10.8,hfoc
195937:2717,66:66,06/09/12 22:36:29,STABLE BEAMS,4000,56417.554,55969.596,10.8,hfoc
195937:2717,67:67,06/09/12 22:36:52,STABLE BEAMS,4000,56399.047,56061.781,10.8,hfoc
195937:2717,68:68,06/09/12 22:37:16,STABLE BEAMS,4000,56381.735,56045.697,10.8,hfoc
195937:2717,69:69,06/09/12 22:37:39,STABLE BEAMS,4000,56370.273,56034.310,10.8,hfoc
195937:2717,70:70,06/09/12 22:38:02,STABLE BEAMS,4000,56350.866,56018.397,10.8,hfoc
195937:2717,71:71,06/09/12 22:38:26,STABLE BEAMS,4000,56331.494,55996.885,10.8,hfoc
195937:2717,72:72,06/09/12 22:38:49,STABLE BEAMS,4000,56313.111,55980.301,10.8,hfoc
195937:2717,73:73,06/09/12 22:39:12,STABLE BEAMS,4000,56293.141,55958.760,10.8,hfoc
195937:2717,74:74,06/09/12 22:39:36,STABLE BEAMS,4000,56270.792,55937.669,10.8,hfoc
195937:2717,75:75,06/09/12 22:39:59,STABLE BEAMS,4000,56253.542,55921.643,10.8,hfoc
195937:2717,76:76,06/09/12 22:40:22,STABLE BEAMS,4000,56229.184,55894.616,10.8,hfoc
195937:2717,77:77,06/09/12 22:40:46,STABLE BEAMS,4000,56174.106,55730.330,10.8,hfoc
195937:2717,78:78,06/09/12 22:41:09,STABLE BEAMS,4000,56139.089,55255.459,10.8,hfoc
195937:2717,79:79,06/09/12 22:41:32,STABLE BEAMS,4000,56139.009,55808.355,10.8,hfoc
195937:2717,80:80,06/09/12 22:41:56,STABLE BEAMS,4000,56165.450,55833.516,10.8,hfoc
195937:2717,81:81,06/09/12 22:42:19,STABLE BEAMS,4000,56151.888,55821.155,10.8,hfoc
195937:2717,82:82,06/09/12 22:42:42,STABLE BEAMS,4000,56127.581,55671.826,10.8,hfoc
195937:2717,83:83,06/09/12 22:43:06,STABLE BEAMS,4000,56110.627,55780.697,10.8,hfoc
195937:2717,84:84,06/09/12 22:43:29,STABLE BEAMS,4000,56095.785,55764.819,10.8,hfoc
195937:2717,85:85,06/09/12 22:43:52,STABLE BEAMS,4000,56082.115,55752.349,10.8,hfoc
195937:2717,86:86,06/09/12 22:44:16,STABLE BEAMS,4000,56067.916,55737.114,10.8,hfoc
195937:2717,87:87,06/09/12 22:44:39,STABLE BEAMS,4000,56046.648,55605.564,10.8,hfoc
195937:2717,88:88,06/09/12 22:45:02,STABLE BEAMS,4000,56028.277,55585.093,10.8,hfoc
195937:2717,89:89,06/09/12 22:45:26,STABLE BEAMS,4000,56014.237,55683.754,10.8,hfoc
195937:2717,90:90,06/09/12 22:45:49,STABLE BEAMS,4000,56001.472,55556.262,10.8,hfoc
195937:2717,91:91,06/09/12 22:46:12,STABLE BEAMS,4000,55989.333,55657.319,10.7,hfoc
195937:2717,92:92,06/09/12 22:46:36,STABLE BEAMS,4000,55969.357,55638.021,10.7,hfoc
195937:2717,93:93,06/09/12 22:46:59,STABLE BEAMS,4000,55940.554,55610.510,10.7,hfoc
195937:2717,94:94,06/09/12 22:47:22,STABLE BEAMS,4000,55926.765,55596.794,10.7,hfoc
195937:2717,95:95,06/09/12 22:47:46,STABLE BEAMS,4000,55910.716,55580.284,10.7,hfoc
195937:2717,96:96,06/09/12 22:48:09,STABLE BEAMS,4000,55891.281,55560.963,10.7,hfoc
195937:2717,97:97,06/09/12 22:48:32,STABLE BEAMS,4000,55875.346,55546.240,10.7,hfoc
195937:2717,98:98,06/09/12 22:48:56,STABLE BEAMS,4000,55857.823,55527.141,10.7,hfoc
195937:2717,99:99,06/09/12 22:49:19,STABLE BEAMS,4000,55842.935,55513.459,10.7,hfoc
195937:2717,100:100,06/09/12 22:49:42,STABLE BEAMS,4000,55821.200,55491.856,10.7,hfoc
195937:2717,101:101,06/09/12 22:50:06,STABLE BEAMS,4000,55801.515,55475.636,10.7,hfoc
195937:2717,102:102,06/09/12 22:50:29,STABLE BEAMS,4000,55785.415,52285.434,10.7,hfoc
195937:2717,103:103,06/09/12 22:50:52,STABLE BEAMS,4000,55764.801,55435.793,10.7,hfoc
195937:2717,104:104,06/09/12 22:51:16,STABLE BEAMS,4000,55748.070,55420.831,10.7,hfoc
195937:2717,105:105,06/09/12 22:51:39,STABLE BEAMS,4000,55726.802,55399.688,10.7,hfoc
195937:2717,106:106,06/09/12 22:52:02,STABLE BEAMS,4000,55711.794,55386.997,10.7,hfoc
195937:2717,107:107,06/09/12 22:52:25,STABLE BEAMS,4000,55690.959,55361.825,10.7,hfoc
195937:2717,108:108,06/09/12 22:52:49,STABLE BEAMS,4000,55672.651,55342.510,10.7,hfoc
195937:2717,109:109,06/09/12 22:53:12,STABLE BEAMS,4000,55653.017,55211.131,10.7,hfoc
195937:2717,110:110,06/09/12 22:53:35,STABLE BEAMS,4000,55624.447,55297.926,10.7,hfoc
195937:2717,111:111,06/09/12 22:53:59,STABLE BEAMS,4000,55604.198,55277.802,10.7,hfoc
195937:2717,112:112,06/09/12 22:54:22,STABLE BEAMS,4000,55580.563,55257.086,10.7,hfoc
195937:2717,113:113,06/09/12 22:54:45,STABLE BEAMS,4000,55560.132,55235.107,10.7,hfoc
195937:2717,114:114,06/09/12 22:55:09,STABLE BEAMS,4000,55541.448,55217.641,10.7,hfoc
195937:2717,115:115,06/09/12 22:55:32,STABLE BEAMS,4000,55525.610,55088.624,10.7,hfoc
195937:2717,116:116,06/09/12 22:55:55,STABLE BEAMS,4000,55511.712,55184.747,10.7,hfoc
195937:2717,117:117,06/09/12 22:56:19,STABLE BEAMS,4000,55494.821,55170.729,10.7,hfoc
195937:2717,118:118,06/09/12 22:56:42,STABLE BEAMS,4000,55478.874,55155.432,10.7,hfoc
195937:2717,119:119,06/09/12 22:57:05,STABLE BEAMS,4000,55466.536,55140.948,10.6,hfoc
195937:2717,120:120,06/09/12 22:57:29,STABLE BEAMS,4000,55452.781,55130.601,10.6,hfoc
195937:2717,121:121,06/09/12 22:57:52,STABLE BEAMS,4000,55437.056,54999.660,10.6,hfoc
195937:2717,122:122,06/09/12 22:58:15,STABLE BEAMS,4000,55421.167,55098.054,10.6,hfoc
195937:2717,123:123,06/09/12 22:58:39,STABLE BEAMS,4000,55405.391,54969.902,10.6,hfoc
195937:2717,124:124,06/09/12 22:59:02,STABLE BEAMS,4000,55386.696,55064.898,10.6,hfoc
195937:2717,125:125,06/09/12 22:59:25,STABLE BEAMS,4000,55369.469,54932.602,10.6,hfoc
195937:2717,126:126,06/09/12 22:59:49,STABLE BEAMS,4000,55357.904,55036.271,10.6,hfoc
195937:2717,127:127,06/09/12 23:00:12,STABLE BEAMS,4000,55334.372,55011.765,10.6,hfoc
195937:2717,128:128,06/09/12 23:00:35,STABLE BEAMS,4000,55318.977,54997.020,10.6,hfoc
195937:2717,129:129,06/09/12 23:00:59,STABLE BEAMS,4000,55301.830,54870.472,10.6,hfoc
195937:2717,130:130,06/09/12 23:01:22,STABLE BEAMS,4000,55283.761,54964.222,10.6,hfoc
195937:2717,131:131,06/09/12 23:01:45,STABLE BEAMS,4000,55268.799,54946.027,10.6,hfoc
195937:2717,132:132,06/09/12 23:02:09,STABLE BEAMS,4000,55250.951,54929.392,10.6,hfoc
195937:2717,133:133,06/09/12 23:02:32,STABLE BEAMS,4000,55227.419,54791.673,10.6,hfoc
195937:2717,134:134,06/09/12 23:02:55,STABLE BEAMS,4000,55213.458,54891.563,10.6,hfoc
195937:2717,135:135,06/09/12 23:03:19,STABLE BEAMS,4000,55194.035,54873.363,10.6,hfoc
195937:2717,136:136,06/09/12 23:03:42,STABLE BEAMS,4000,55180.808,54861.310,10.6,hfoc
195937:2717,137:137,06/09/12 23:04:05,STABLE BEAMS,4000,55165.875,54847.019,10.6,hfoc
195937:2717,138:138,06/09/12 23:04:29,STABLE BEAMS,4000,55147.919,54828.056,10.6,hfoc
195937:2717,139:139,06/09/12 23:04:52,STABLE BEAMS,4000,55134.244,54811.154,10.6,hfoc
195937:2717,140:140,06/09/12 23:05:15,STABLE BEAMS,4000,55116.135,54797.563,10.6,hfoc
195937:2717,141:141,06/09/12 23:05:39,STABLE BEAMS,4000,55106.727,54786.557,10.6,hfoc
195937:2717,142:142,06/09/12 23:06:02,STABLE BEAMS,4000,55089.398,54768.231,10.6,hfoc
195937:2717,143:143,06/09/12 23:06:25,STABLE BEAMS,4000,55072.962,54754.641,10.6,hfoc
195937:2717,144:144,06/09/12 23:06:49,STABLE BEAMS,4000,55059.798,54739.901,10.6,hfoc
195937:2717,145:145,06/09/12 23:07:12,STABLE BEAMS,4000,55044.984,54725.173,10.6,hfoc
195937:2717,146:146,06/09/12 23:07:35,STABLE BEAMS,4000,55026.409,54707.809,10.6,hfoc
195937:2717,147:147,06/09/12 23:07:59,STABLE BEAMS,4000,55015.146,54582.724,10.6,hfoc
195937:2717,148:148,06/09/12 23:08:22,STABLE BEAMS,4000,54996.422,54675.791,10.6,hfoc
195937:2717,149:149,06/09/12 23:08:45,STABLE BEAMS,4000,54986.155,54666.133,10.6,hfoc
195937:2717,150:150,06/09/12 23:09:09,STABLE BEAMS,4000,54969.145,54650.323,10.6,hfoc
195937:2717,151:151,06/09/12 23:09:32,STABLE BEAMS,4000,54954.109,54638.121,10.5,hfoc
195937:2717,152:152,06/09/12 23:09:55,STABLE BEAMS,4000,54935.152,54614.333,10.5,hfoc
195937:2717,153:153,06/09/12 23:10:19,STABLE BEAMS,4000,54918.056,54601.732,10.5,hfoc
195937:2717,154:154,06/09/12 23:10:42,STABLE BEAMS,4000,54904.761,54587.408,10.5,hfoc
195937:2717,155:155,06/09/12 23:11:05,STABLE BEAMS,4000,54889.002,53920.211,10.5,hfoc
195937:2717,156:156,06/09/12 23:11:29,STABLE BEAMS,4000,54875.958,54560.421,10.5,hfoc
195937:2717,157:157,06/09/12 23:11:52,STABLE BEAMS,4000,54853.285,54535.676,10.5,hfoc
195937:2717,158:158,06/09/12 23:12:15,STABLE BEAMS,4000,54836.536,54519.035,10.5,hfoc
195937:2717,159:159,06/09/12 23:12:39,STABLE BEAMS,4000,54823.082,48927.407,10.5,hfoc
195937:2717,160:160,06/09/12 23:13:02,STABLE BEAMS,4000,54806.413,54378.374,10.5,hfoc
195937:2717,161:161,06/09/12 23:13:25,STABLE BEAMS,4000,54789.476,54473.341,10.5,hfoc
195937:2717,162:162,06/09/12 23:13:49,STABLE BEAMS,4000,54772.272,54457.332,10.5,hfoc
195937:2717,163:163,06/09/12 23:14:12,STABLE BEAMS,4000,54758.374,54444.066,10.5,hfoc
195937:2717,164:164,06/09/12 23:14:35,STABLE BEAMS,4000,54743.054,54425.541,10.5,hfoc
195937:2717,165:165,06/09/12 23:14:59,STABLE BEAMS,4000,54723.852,54408.098,10.5,hfoc
195937:2717,166:166,06/09/12 23:15:22,STABLE BEAMS,4000,54706.523,54391.958,10.5,hfoc
195937:2717,167:167,06/09/12 23:15:45,STABLE BEAMS,4000,54686.410,54370.321,10.5,hfoc
195937:2717,168:168,06/09/12 23:16:09,STABLE BEAMS,4000,54669.804,54354.357,10.5,hfoc
195937:2717,169:169,06/09/12 23:16:32,STABLE BEAMS,4000,54658.604,54343.225,10.5,hfoc
195937:2717,170:170,06/09/12 23:16:55,STABLE BEAMS,4000,54640.523,54325.793,10.5,hfoc
195937:2717,171:171,06/09/12 23:17:19,STABLE BEAMS,4000,54625.185,54309.454,10.5,hfoc
195937:2717,172:172,06/09/12 23:17:42,STABLE BEAMS,4000,54609.825,54295.272,10.5,hfoc
195937:2717,173:173,06/09/12 23:18:05,STABLE BEAMS,4000,54589.218,54274.238,10.5,hfoc
195937:2717,174:174,06/09/12 23:18:29,STABLE BEAMS,4000,54579.304,54154.132,10.5,hfoc
195937:2717,175:175,06/09/12 23:18:52,STABLE BEAMS,4000,54572.924,54256.948,10.5,hfoc
195937:2717,176:176,06/09/12 23:19:15,STABLE BEAMS,4000,54556.784,54243.084,10.5,hfoc
195937:2717,177:177,06/09/12 23:19:39,STABLE BEAMS,4000,54546.654,54233.552,10.5,hfoc
195937:2717,178:178,06/09/12 23:20:02,STABLE BEAMS,4000,54529.194,54217.833,10.5,hfoc
195937:2717,179:179,06/09/12 23:20:25,STABLE BEAMS,4000,54514.038,54201.130,10.5,hfoc
195937:2717,180:180,06/09/12 23:20:49,STABLE BEAMS,4000,54497.352,54186.720,10.5,hfoc
195937:2717,181:181,06/09/12 23:21:12,STABLE BEAMS,4000,54486.596,54174.387,10.5,hfoc
195937:2717,182:182,06/09/12 23:21:35,STABLE BEAMS,4000,54475.048,54164.001,10.5,hfoc
195937:2717,183:183,06/09/12 23:21:59,STABLE BEAMS,4000,54460.946,54147.252,10.5,hfoc
195937:2717,184:184,06/09/12 23:22:22,STABLE BEAMS,4000,54448.243,54135.158,10.5,hfoc
195937:2717,185:185,06/09/12 23:22:45,STABLE BEAMS,4000,54432.035,54119.047,10.4,hfoc
195937:2717,186:186,06/09/12 23:23:09,STABLE BEAMS,4000,54412.753,53988.333,10.4,hfoc
195937:2717,188:188,06/09/12 23:23:55,STABLE BEAMS,4000,54386.996,53964.402,10.4,hfoc
195937:2717,189:189,06/09/12 23:24:19,STABLE BEAMS,4000,54370.930,54061.020,10.4,hfoc
195937:2717,190:190,06/09/12 23:24:42,STABLE BEAMS,4000,54351.620,54039.644,10.4,hfoc
195937:2717,191:191,06/09/12 23:25:05,STABLE BEAMS,4000,54334.751,54023.413,10.4,hfoc
195937:2717,192:192,06/09/12 23:25:29,STABLE BEAMS,4000,54307.092,53997.542,10.4,hfoc
195937:2717,193:193,06/09/12 23:25:52,STABLE BEAMS,4000,54288.898,53976.189,10.4,hfoc
195937:2717,194:194,06/09/12 23:26:15,STABLE BEAMS,4000,54262.742,53953.988,10.4,hfoc
195937:2717,195:195,06/09/12 23:26:39,STABLE BEAMS,4000,54241.576,53934.023,10.4,hfoc
195937:2717,196:196,06/09/12 23:27:02,STABLE BEAMS,4000,54224.617,53914.451,10.4,hfoc
195937:2717,197:197,06/09/12 23:27:25,STABLE BEAMS,4000,54209.723,53899.103,10.4,hfoc
195937:2717,198:198,06/09/12 23:27:49,STABLE BEAMS,4000,54195.052,53885.057,10.4,hfoc
195937:2717,199:199,06/09/12 23:28:12,STABLE BEAMS,4000,54183.112,53872.645,10.4,hfoc
195937:2717,200:200,06/09/12 23:28:35,STABLE BEAMS,4000,54169.652,53860.346,10.4,hfoc
195937:2717,201:201,06/09/12 23:28:59,STABLE BEAMS,4000,54145.499,53835.789,10.4,hfoc
195937:2717,202:202,06/09/12 23:29:22,STABLE BEAMS,4000,54122.604,50089.384,10.4,hfoc
195937:2717,203:203,06/09/12 23:29:45,STABLE BEAMS,4000,54103.743,53794.807,10.4,hfoc
195937:2717,204:204,06/09/12 23:30:09,STABLE BEAMS,4000,54093.664,53675.522,10.4,hfoc
195937:2717,205:205,06/09/12 23:30:32,STABLE BEAMS,4000,54078.463,53768.594,10.4,hfoc
195937:2717,206:206,06/09/12 23:30:55,STABLE BEAMS,4000,54065.010,53757.918,10.4,hfoc
195937:2717,207:207,06/09/12 23:31:19,STABLE BEAMS,4000,54049.524,53739.285,10.4,hfoc
195937:2717,208:208,06/09/12 23:31:42,STABLE BEAMS,4000,54032.923,53726.019,10.4,hfoc
195937:2717,209:209,06/09/12 23:32:05,STABLE BEAMS,4000,54019.390,53712.565,10.4,hfoc
195937:2717,210:210,06/09/12 23:32:29,STABLE BEAMS,4000,54002.516,53695.241,10.4,hfoc
195937:2717,211:211,06/09/12 23:32:52,STABLE BEAMS,4000,53985.050,53676.256,10.4,hfoc
195937:2717,212:212,06/09/12 23:33:15,STABLE BEAMS,4000,53966.770,53659.700,10.4,hfoc
195937:2717,213:213,06/09/12 23:33:39,STABLE BEAMS,4000,53947.881,53639.838,10.4,hfoc
195937:2717,214:214,06/09/12 23:34:02,STABLE BEAMS,4000,53936.926,53631.643,10.4,hfoc
195937:2717,215:215,06/09/12 23:34:25,STABLE BEAMS,4000,53923.534,53617.250,10.4,hfoc
195937:2717,216:216,06/09/12 23:34:49,STABLE BEAMS,4000,53909.119,53494.556,10.3,hfoc
195937:2717,217:217,06/09/12 23:35:12,STABLE BEAMS,4000,53893.867,53588.288,10.3,hfoc
195937:2717,218:218,06/09/12 23:35:35,STABLE BEAMS,4000,53882.325,53575.734,10.3,hfoc
195937:2717,219:219,06/09/12 23:35:59,STABLE BEAMS,4000,53871.267,53564.198,10.3,hfoc
195937:2717,220:220,06/09/12 23:36:22,STABLE BEAMS,4000,53855.634,53549.731,10.3,hfoc
195937:2717,221:221,06/09/12 23:36:45,STABLE BEAMS,4000,53838.765,53534.035,10.3,hfoc
195937:2717,222:222,06/09/12 23:37:09,STABLE BEAMS,4000,53829.722,53418.466,10.3,hfoc
195937:2717,223:223,06/09/12 23:37:32,STABLE BEAMS,4000,53811.249,53506.684,10.3,hfoc
195937:2717,224:224,06/09/12 23:37:55,STABLE BEAMS,4000,53795.558,53491.613,10.3,hfoc
195937:2717,225:225,06/09/12 23:38:19,STABLE BEAMS,4000,53777.501,53472.042,10.3,hfoc
195937:2717,226:226,06/09/12 23:38:42,STABLE BEAMS,4000,53764.405,53459.026,10.3,hfoc
195937:2717,227:227,06/09/12 23:39:05,STABLE BEAMS,4000,53750.462,53446.233,10.3,hfoc
195937:2717,228:228,06/09/12 23:39:29,STABLE BEAMS,4000,53731.465,53428.954,10.3,hfoc
195937:2717,229:229,06/09/12 23:39:52,STABLE BEAMS,4000,53718.825,53414.237,10.3,hfoc
195937:2717,230:230,06/09/12 23:40:15,STABLE BEAMS,4000,53704.273,53397.619,10.3,hfoc
195937:2717,231:231,06/09/12 23:40:39,STABLE BEAMS,4000,53688.862,53385.520,10.3,hfoc
195937:2717,232:232,06/09/12 23:41:02,STABLE BEAMS,4000,53644.932,52819.334,10.3,hfoc
195937:2717,233:233,06/09/12 23:41:25,STABLE BEAMS,4000,53593.462,53288.515,10.3,hfoc
195937:2717,234:234,06/09/12 23:41:49,STABLE BEAMS,4000,53615.754,53313.897,10.3,hfoc
195937:2717,235:235,06/09/12 23:42:12,STABLE BEAMS,4000,53635.513,53331.932,10.3,hfoc
195937:2717,236:236,06/09/12 23:42:35,STABLE BEAMS,4000,53645.478,53342.376,10.3,hfoc
195937:2717,237:237,06/09/12 23:42:58,STABLE BEAMS,4000,53635.268,53222.276,10.3,hfoc
195937:2717,238:238,06/09/12 23:43:22,STABLE BEAMS,4000,53602.476,53297.478,10.3,hfoc
195937:2717,239:239,06/09/12 23:43:45,STABLE BEAMS,4000,53576.986,53275.346,10.3,hfoc
195937:2717,240:240,06/09/12 23:44:08,STABLE BEAMS,4000,53521.276,53221.018,10.3,hfoc
195937:2717,241:241,06/09/12 23:44:32,STABLE BEAMS,4000,53492.052,53191.425,10.3,hfoc
195937:2717,242:242,06/09/12 23:44:55,STABLE BEAMS,4000,53536.374,53233.357,10.3,hfoc
195937:2717,243:243,06/09/12 23:45:18,STABLE BEAMS,4000,53540.563,53239.662,10.3,hfoc
195937:2717,244:244,06/09/12 23:45:42,STABLE BEAMS,4000,53520.900,53219.044,10.3,hfoc
195937:2717,245:245,06/09/12 23:46:05,STABLE BEAMS,4000,53495.239,53194.060,10.3,hfoc
195937:2717,246:246,06/09/12 23:46:28,STABLE BEAMS,4000,53472.161,53170.049,10.3,hfoc
195937:2717,247:247,06/09/12 23:46:52,STABLE BEAMS,4000,53457.894,53156.925,10.3,hfoc
195937:2717,248:248,06/09/12 23:47:15,STABLE BEAMS,4000,53431.362,53128.942,10.3,hfoc
195937:2717,249:249,06/09/12 23:47:38,STABLE BEAMS,4000,53409.929,53109.234,10.3,hfoc
195937:2717,250:250,06/09/12 23:48:02,STABLE BEAMS,4000,53394.643,53094.027,10.3,hfoc
195937:2717,251:251,06/09/12 23:48:25,STABLE BEAMS,4000,53385.833,53087.408,10.2,hfoc
195937:2717,252:252,06/09/12 23:48:48,STABLE BEAMS,4000,53373.227,53074.871,10.2,hfoc
195937:2717,253:253,06/09/12 23:49:12,STABLE BEAMS,4000,53360.303,53061.485,10.2,hfoc
195937:2717,254:254,06/09/12 23:49:35,STABLE BEAMS,4000,53345.250,53046.518,10.2,hfoc
195937:2717,255:255,06/09/12 23:49:58,STABLE BEAMS,4000,53324.710,53024.493,10.2,hfoc
195937:2717,256:256,06/09/12 23:50:22,STABLE BEAMS,4000,53309.720,53009.053,10.2,hfoc
195937:2717,257:257,06/09/12 23:50:45,STABLE BEAMS,4000,53295.196,52996.208,10.2,hfoc
195937:2717,258:258,06/09/12 23:51:08,STABLE BEAMS,4000,53281.560,52982.123,10.2,hfoc
195937:2717,259:259,06/09/12 23:51:32,STABLE BEAMS,4000,53261.124,52962.329,10.2,hfoc
195937:2717,260:260,06/09/12 23:51:55,STABLE BEAMS,4000,53245.200,52946.491,10.2,hfoc
195937:2717,261:261,06/09/12 23:52:18,STABLE BEAMS,4000,53230.039,52930.886,10.2,hfoc
195937:2717,262:262,06/09/12 23:52:42,STABLE BEAMS,4000,53217.103,52919.623,10.2,hfoc
195937:2717,263:263,06/09/12 23:53:05,STABLE BEAMS,4000,53197.537,52900.694,10.2,hfoc
195937:2717,264:264,06/09/12 23:53:28,STABLE BEAMS,4000,53179.815,52882.005,10.2,hfoc
195937:2717,265:265,06/09/12 23:53:52,STABLE BEAMS,4000,53157.477,52857.140,10.2,hfoc
195937:2717,266:266,06/09/12 23:54:15,STABLE BEAMS,4000,53142.401,52846.925,10.2,hfoc
195937:2717,267:267,06/09/12 23:54:38,STABLE BEAMS,4000,53124.787,52829.413,10.2,hfoc
195937:2717,268:268,06/09/12 23:55:02,STABLE BEAMS,4000,53105.745,52807.292,10.2,hfoc
195937:2717,269:269,06/09/12 23:55:25,STABLE BEAMS,4000,53090.755,52793.445,10.2,hfoc
195937:2717,270:270,06/09/12 23:55:48,STABLE BEAMS,4000,53075.502,52778.279,10.2,hfoc
195937:2717,271:271,06/09/12 23:56:12,STABLE BEAMS,4000,53064.900,52768.262,10.2,hfoc
195937:2717,272:272,06/09/12 23:56:35,STABLE BEAMS,4000,53046.114,52751.172,10.2,hfoc
195937:2717,273:273,06/09/12 23:56:58,STABLE BEAMS,4000,53028.056,52732.687,10.2,hfoc
195937:2717,274:274,06/09/12 23:57:22,STABLE BEAMS,4000,53012.638,52716.826,10.2,hfoc
195937:2717,275:275,06/09/12 23:57:45,STABLE BEAMS,4000,52998.371,52702.638,10.2,hfoc
195937:2717,276:276,06/09/12 23:58:08,STABLE BEAMS,4000,52984.798,52688.086,10.2,hfoc
195937:2717,277:277,06/09/12 23:58:32,STABLE BEAMS,4000,52973.762,52678.172,10.2,hfoc
195937:2717,278:278,06/09/12 23:58:55,STABLE BEAMS,4000,52959.575,52558.141,10.2,hfoc
195937:2717,279:279,06/09/12 23:59:18,STABLE BEAMS,4000,52944.322,52649.955,10.2,hfoc
195937:2717,280:280,06/09/12 23:59:42,STABLE BEAMS,4000,52927.107,52632.296,10.2,hfoc
195937:2717,281:281,06/10/12 00:00:05,STABLE BEAMS,4000,52914.177,52618.916,10.2,hfoc
195937:2717,282:282,06/10/12 00:00:28,STABLE BEAMS,4000,52895.459,52599.248,10.2,hfoc
195937:2717,283:283,06/10/12 00:00:52,STABLE BEAMS,4000,52890.097,52594.444,10.2,hfoc
195937:2717,284:284,06/10/12 00:01:15,STABLE BEAMS,4000,52878.988,52584.451,10.2,hfoc
195937:2717,285:285,06/10/12 00:01:38,STABLE BEAMS,4000,52863.731,52569.808,10.1,hfoc
195937:2717,286:286,06/10/12 00:02:02,STABLE BEAMS,4000,52849.696,52554.794,10.1,hfoc
195937:2717,287:287,06/10/12 00:02:25,STABLE BEAMS,4000,52828.326,52534.079,10.1,hfoc
195937:2717,288:288,06/10/12 00:02:48,STABLE BEAMS,4000,52815.578,52520.870,10.1,hfoc
195937:2717,289:289,06/10/12 00:03:12,STABLE BEAMS,4000,52802.563,52507.393,10.1,hfoc
195937:2717,290:290,06/10/12 00:03:35,STABLE BEAMS,4000,52731.242,52437.529,10.1,hfoc
195937:2717,291:291,06/10/12 00:03:58,STABLE BEAMS,4000,52750.153,52458.973,10.1,hfoc
195937:2717,292:292,06/10/12 00:04:22,STABLE BEAMS,4000,52733.996,52439.214,10.1,hfoc
195937:2717,293:293,06/10/12 00:04:45,STABLE BEAMS,4000,52724.088,52429.362,10.1,hfoc
195937:2717,294:294,06/10/12 00:05:08,STABLE BEAMS,4000,52714.521,52421.429,10.1,hfoc
195937:2717,295:295,06/10/12 00:05:32,STABLE BEAMS,4000,52693.783,52401.328,10.1,hfoc
195937:2717,296:296,06/10/12 00:05:55,STABLE BEAMS,4000,52685.986,52391.471,10.1,hfoc
195937:2717,297:297,06/10/12 00:06:18,STABLE BEAMS,4000,52673.363,52380.499,10.1,hfoc
195937:2717,298:298,06/10/12 00:06:42,STABLE BEAMS,4000,52663.022,52371.268,10.1,hfoc
195937:2717,299:299,06/10/12 00:07:05,STABLE BEAMS,4000,52650.769,52358.559,10.1,hfoc
195937:2717,300:300,06/10/12 00:07:28,STABLE BEAMS,4000,52637.680,52341.856,10.1,hfoc
195937:2717,301:301,06/10/12 00:07:52,STABLE BEAMS,4000,52629.098,52334.901,10.1,hfoc
195937:2717,302:302,06/10/12 00:08:15,STABLE BEAMS,4000,52613.589,52319.479,10.1,hfoc
195937:2717,303:303,06/10/12 00:08:38,STABLE BEAMS,4000,52600.016,52204.991,10.1,hfoc
195937:2717,304:304,06/10/12 00:09:02,STABLE BEAMS,4000,52584.548,52294.284,10.1,hfoc
195937:2717,305:305,06/10/12 00:09:25,STABLE BEAMS,4000,52566.308,52274.564,10.1,hfoc
195937:2717,306:306,06/10/12 00:09:48,STABLE BEAMS,4000,52548.768,52257.645,10.1,hfoc
195937:2717,307:307,06/10/12 00:10:12,STABLE BEAMS,4000,52539.127,52247.537,10.1,hfoc
195937:2717,308:308,06/10/12 00:10:35,STABLE BEAMS,4000,52529.281,52237.749,10.1,hfoc
195937:2717,309:309,06/10/12 00:10:58,STABLE BEAMS,4000,52537.266,52246.206,10.1,hfoc
195937:2717,310:310,06/10/12 00:11:22,STABLE BEAMS,4000,52519.077,51711.338,10.1,hfoc
195937:2717,311:311,06/10/12 00:11:45,STABLE BEAMS,4000,52503.631,52213.806,10.1,hfoc
195937:2717,312:312,06/10/12 00:12:08,STABLE BEAMS,4000,52491.248,52202.020,10.1,hfoc
195937:2717,313:313,06/10/12 00:12:32,STABLE BEAMS,4000,52479.103,52188.367,10.1,hfoc
195937:2717,314:314,06/10/12 00:12:55,STABLE BEAMS,4000,52462.069,52172.483,10.1,hfoc
195937:2717,315:315,06/10/12 00:13:18,STABLE BEAMS,4000,52450.585,52160.532,10.1,hfoc
195937:2717,316:316,06/10/12 00:13:42,STABLE BEAMS,4000,52435.270,52142.155,10.1,hfoc
195937:2717,317:317,06/10/12 00:14:05,STABLE BEAMS,4000,52412.318,52123.004,10.1,hfoc
195937:2717,318:318,06/10/12 00:14:28,STABLE BEAMS,4000,52386.315,52097.662,10.1,hfoc
195937:2717,319:319,06/10/12 00:14:52,STABLE BEAMS,4000,52373.703,51979.332,10.1,hfoc
195937:2717,320:320,06/10/12 00:15:15,STABLE BEAMS,4000,52358.838,52069.815,10.1,hfoc
195937:2717,321:321,06/10/12 00:15:38,STABLE BEAMS,4000,52342.135,52053.727,10.0,hfoc
195937:2717,322:322,06/10/12 00:16:02,STABLE BEAMS,4000,52327.338,52038.491,10.0,hfoc
195937:2717,323:323,06/10/12 00:16:25,STABLE BEAMS,4000,52310.913,52021.111,10.0,hfoc
195937:2717,324:324,06/10/12 00:16:48,STABLE BEAMS,4000,52306.497,52017.770,10.0,hfoc
195937:2717,325:325,06/10/12 00:17:12,STABLE BEAMS,4000,52292.918,52003.742,10.0,hfoc
195937:2717,326:326,06/10/12 00:17:35,STABLE BEAMS,4000,52278.901,51991.369,10.0,hfoc
195937:2717,327:327,06/10/12 00:17:58,STABLE BEAMS,4000,52264.258,51874.366,10.0,hfoc
195937:2717,328:328,06/10/12 00:18:22,STABLE BEAMS,4000,52240.423,51954.144,10.0,hfoc
195937:2717,329:329,06/10/12 00:18:45,STABLE BEAMS,4000,52196.215,51905.479,10.0,hfoc
195937:2717,330:330,06/10/12 00:19:08,STABLE BEAMS,4000,52179.409,51892.423,10.0,hfoc
195937:2717,331:331,06/10/12 00:19:32,STABLE BEAMS,4000,52176.876,51890.426,10.0,hfoc
195937:2717,332:332,06/10/12 00:19:55,STABLE BEAMS,4000,52166.792,51879.357,10.0,hfoc
195937:2717,333:333,06/10/12 00:20:18,STABLE BEAMS,4000,52150.225,51861.834,10.0,hfoc
195937:2717,334:334,06/10/12 00:20:42,STABLE BEAMS,4000,52137.648,51851.926,10.0,hfoc
195937:2717,335:335,06/10/12 00:21:05,STABLE BEAMS,4000,52123.500,51835.774,10.0,hfoc
195937:2717,336:336,06/10/12 00:21:28,STABLE BEAMS,4000,52107.183,51819.555,10.0,hfoc
195937:2717,337:337,06/10/12 00:21:52,STABLE BEAMS,4000,52091.407,51806.465,10.0,hfoc
195937:2717,338:338,06/10/12 00:22:15,STABLE BEAMS,4000,52076.121,51788.663,10.0,hfoc
195937:2717,339:339,06/10/12 00:22:38,STABLE BEAMS,4000,52062.047,51777.270,10.0,hfoc
195937:2717,340:340,06/10/12 00:23:02,STABLE BEAMS,4000,52049.805,51764.573,10.0,hfoc
195937:2717,341:341,06/10/12 00:23:25,STABLE BEAMS,4000,52028.936,51636.119,10.0,hfoc
195937:2717,342:342,06/10/12 00:23:48,STABLE BEAMS,4000,52008.585,51723.580,10.0,hfoc
195937:2717,343:343,06/10/12 00:24:12,STABLE BEAMS,4000,51991.341,51707.468,10.0,hfoc
195937:2717,344:344,06/10/12 00:24:35,STABLE BEAMS,4000,51990.282,51705.374,10.0,hfoc
195937:2717,345:345,06/10/12 00:24:58,STABLE BEAMS,4000,51973.818,51690.042,10.0,hfoc
195937:2717,346:346,06/10/12 00:25:22,STABLE BEAMS,4000,51956.374,51672.172,10.0,hfoc
195937:2717,347:347,06/10/12 00:25:45,STABLE BEAMS,4000,51942.249,51658.644,10.0,hfoc
195937:2717,348:348,06/10/12 00:26:08,STABLE BEAMS,4000,51919.166,51632.573,10.0,hfoc
195937:2717,349:349,06/10/12 00:26:32,STABLE BEAMS,4000,51912.063,51627.070,10.0,hfoc
195937:2717,350:350,06/10/12 00:26:55,STABLE BEAMS,4000,51889.219,51605.387,10.0,hfoc
195937:2717,351:351,06/10/12 00:27:18,STABLE BEAMS,4000,51876.693,51593.447,10.0,hfoc
195937:2717,352:352,06/10/12 00:27:42,STABLE BEAMS,4000,51860.075,51578.473,10.0,hfoc
195937:2717,353:353,06/10/12 00:28:05,STABLE BEAMS,4000,51842.996,51559.938,10.0,hfoc
195937:2717,354:354,06/10/12 00:28:28,STABLE BEAMS,4000,51829.355,51545.328,9.9,hfoc
195937:2717,355:355,06/10/12 00:28:52,STABLE BEAMS,4000,51814.609,51532.216,9.9,hfoc
195937:2717,356:356,06/10/12 00:29:15,STABLE BEAMS,4000,51794.491,51511.176,9.9,hfoc
195937:2717,357:357,06/10/12 00:29:38,STABLE BEAMS,4000,51780.064,51498.895,9.9,hfoc
195937:2717,358:358,06/10/12 00:30:02,STABLE BEAMS,4000,51763.998,51479.812,9.9,hfoc
195937:2717,359:359,06/10/12 00:30:25,STABLE BEAMS,4000,51744.808,51461.248,9.9,hfoc
195937:2717,360:360,06/10/12 00:30:48,STABLE BEAMS,4000,51732.868,51451.960,9.9,hfoc
195937:2717,361:361,06/10/12 00:31:12,STABLE BEAMS,4000,51716.858,51435.001,9.9,hfoc
195937:2717,362:362,06/10/12 00:31:35,STABLE BEAMS,4000,51695.591,51412.817,9.9,hfoc
195937:2717,363:363,06/10/12 00:31:58,STABLE BEAMS,4000,51680.327,51293.241,9.9,hfoc
195937:2717,364:364,06/10/12 00:32:22,STABLE BEAMS,4000,51663.709,51383.177,9.9,hfoc
195937:2717,365:365,06/10/12 00:32:45,STABLE BEAMS,4000,51653.095,51370.555,9.9,hfoc
195937:2717,366:366,06/10/12 00:33:08,STABLE BEAMS,4000,51635.430,51353.498,9.9,hfoc
195937:2717,367:367,06/10/12 00:33:32,STABLE BEAMS,4000,51617.822,51337.023,9.9,hfoc
195937:2717,368:368,06/10/12 00:33:55,STABLE BEAMS,4000,51602.251,51322.049,9.9,hfoc
195937:2717,369:369,06/10/12 00:34:18,STABLE BEAMS,4000,51588.382,51308.260,9.9,hfoc
195937:2717,370:370,06/10/12 00:34:41,STABLE BEAMS,4000,51576.635,51295.546,9.9,hfoc
195937:2717,371:371,06/10/12 00:35:05,STABLE BEAMS,4000,51565.953,51284.915,9.9,hfoc
195937:2717,372:372,06/10/12 00:35:28,STABLE BEAMS,4000,51549.608,51268.661,9.9,hfoc
195937:2717,373:373,06/10/12 00:35:51,STABLE BEAMS,4000,51534.942,51255.105,9.9,hfoc
195937:2717,374:374,06/10/12 00:36:15,STABLE BEAMS,4000,51518.085,51236.279,9.9,hfoc
195937:2717,375:375,06/10/12 00:36:38,STABLE BEAMS,4000,51493.642,51215.062,9.9,hfoc
195937:2717,376:376,06/10/12 00:37:01,STABLE BEAMS,4000,51433.088,51152.779,9.9,hfoc
195937:2717,377:377,06/10/12 00:37:25,STABLE BEAMS,4000,51417.728,51137.504,9.9,hfoc
195937:2717,378:378,06/10/12 00:37:48,STABLE BEAMS,4000,51423.766,51144.532,9.9,hfoc
195937:2717,379:379,06/10/12 00:38:11,STABLE BEAMS,4000,51456.991,51178.087,9.9,hfoc
195937:2717,380:380,06/10/12 00:38:35,STABLE BEAMS,4000,51435.501,51156.205,9.9,hfoc
195937:2717,381:381,06/10/12 00:38:58,STABLE BEAMS,4000,51416.032,51135.301,9.9,hfoc
195937:2717,382:382,06/10/12 00:39:21,STABLE BEAMS,4000,51401.571,51122.462,9.9,hfoc
195937:2717,383:383,06/10/12 00:39:45,STABLE BEAMS,4000,51390.263,51110.699,9.9,hfoc
195937:2717,384:384,06/10/12 00:40:08,STABLE BEAMS,4000,51373.161,51096.260,9.9,hfoc
195937:2717,385:385,06/10/12 00:40:31,STABLE BEAMS,4000,51361.534,51082.641,9.9,hfoc
195937:2717,386:386,06/10/12 00:40:55,STABLE BEAMS,4000,51341.194,51062.927,9.9,hfoc
195937:2717,387:387,06/10/12 00:41:18,STABLE BEAMS,4000,51323.370,50546.328,9.9,hfoc
195937:2717,388:388,06/10/12 00:41:41,STABLE BEAMS,4000,51311.139,51032.008,9.9,hfoc
195937:2717,389:389,06/10/12 00:42:05,STABLE BEAMS,4000,51297.651,51018.594,9.8,hfoc
195937:2717,390:390,06/10/12 00:42:28,STABLE BEAMS,4000,51279.599,51003.717,9.8,hfoc
195937:2717,391:391,06/10/12 00:42:51,STABLE BEAMS,4000,51250.797,50972.507,9.8,hfoc
195937:2717,392:392,06/10/12 00:43:15,STABLE BEAMS,4000,51224.703,50947.062,9.8,hfoc
195937:2717,393:393,06/10/12 00:43:38,STABLE BEAMS,4000,51202.354,50926.887,9.8,hfoc
195937:2717,394:394,06/10/12 00:44:01,STABLE BEAMS,4000,51177.996,50903.684,9.8,hfoc
195937:2717,395:395,06/10/12 00:44:25,STABLE BEAMS,4000,51159.255,50881.461,9.8,hfoc
195937:2717,396:396,06/10/12 00:44:48,STABLE BEAMS,4000,50706.032,50430.196,9.7,hfoc
195947:2718,23:23,06/10/12 04:52:29,STABLE BEAMS,4000,147465.206,56063.329,28.3,hfoc
195947:2718,24:24,06/10/12 04:52:52,STABLE BEAMS,4000,147331.067,65423.841,28.3,hfoc
195947:2718,25:25,06/10/12 04:53:15,STABLE BEAMS,4000,147228.433,66720.987,28.3,hfoc
195947:2718,26:26,06/10/12 04:53:39,STABLE BEAMS,4000,147145.241,65303.053,28.2,hfoc
195947:2718,27:27,06/10/12 04:54:02,STABLE BEAMS,4000,147047.308,63215.634,28.2,hfoc
195947:2718,28:28,06/10/12 04:54:25,STABLE BEAMS,4000,146845.410,46279.796,28.2,hfoc
195947:2718,29:29,06/10/12 04:54:49,STABLE BEAMS,4000,146686.367,50465.976,28.2,hfoc
195947:2718,30:30,06/10/12 04:55:12,STABLE BEAMS,4000,146544.772,71755.649,28.1,hfoc
195947:2718,31:31,06/10/12 04:55:35,STABLE BEAMS,4000,146436.436,65827.574,28.1,hfoc
195947:2718,32:32,06/10/12 04:55:59,STABLE BEAMS,4000,146321.237,63879.457,28.1,hfoc
195947:2718,33:33,06/10/12 04:56:22,STABLE BEAMS,4000,146218.854,59224.489,28.1,hfoc
195947:2718,34:34,06/10/12 04:56:45,STABLE BEAMS,4000,146024.650,63383.448,28.0,hfoc
195947:2718,35:35,06/10/12 04:57:09,STABLE BEAMS,4000,145739.560,72260.587,28.0,hfoc
195947:2718,36:36,06/10/12 04:57:32,STABLE BEAMS,4000,145613.137,79200.443,28.0,hfoc
195947:2718,37:37,06/10/12 04:57:55,STABLE BEAMS,4000,145475.913,92279.743,27.9,hfoc
195947:2718,38:38,06/10/12 04:58:19,STABLE BEAMS,4000,145333.704,75101.195,27.9,hfoc
195947:2718,39:39,06/10/12 04:58:42,STABLE BEAMS,4000,145264.273,95261.405,27.9,hfoc
195947:2718,40:40,06/10/12 04:59:05,STABLE BEAMS,4000,145227.178,93715.103,27.9,hfoc
195947:2718,41:41,06/10/12 04:59:29,STABLE BEAMS,4000,145162.959,87899.080,27.9,hfoc
195947:2718,42:42,06/10/12 04:59:52,STABLE BEAMS,4000,145005.361,82238.340,27.8,hfoc
195947:2718,43:43,06/10/12 05:00:15,STABLE BEAMS,4000,144944.990,97516.091,27.8,hfoc
195947:2718,44:44,06/10/12 05:00:39,STABLE BEAMS,4000,144894.442,99951.077,27.8,hfoc
195947:2718,45:45,06/10/12 05:01:02,STABLE BEAMS,4000,144815.688,83366.044,27.8,hfoc
195947:2718,46:46,06/10/12 05:01:25,STABLE BEAMS,4000,144714.534,108227.656,27.8,hfoc
195947:2718,47:47,06/10/12 05:01:49,STABLE BEAMS,4000,144615.486,119215.217,27.8,hfoc
195947:2718,48:48,06/10/12 05:02:12,STABLE BEAMS,4000,144510.872,119876.102,27.7,hfoc
195947:2718,49:49,06/10/12 05:02:35,STABLE BEAMS,4000,144357.611,111266.514,27.7,hfoc
195947:2718,50:50,06/10/12 05:02:59,STABLE BEAMS,4000,144225.190,111310.131,27.7,hfoc
195947:2718,51:51,06/10/12 05:03:22,STABLE BEAMS,4000,144061.548,124794.756,27.7,hfoc
195947:2718,52:52,06/10/12 05:03:45,STABLE BEAMS,4000,143865.762,128464.929,27.6,hfoc
195947:2718,53:53,06/10/12 05:04:09,STABLE BEAMS,4000,143794.498,113804.714,27.6,hfoc
195947:2718,54:54,06/10/12 05:04:32,STABLE BEAMS,4000,143613.191,125157.462,27.6,hfoc
195947:2718,55:55,06/10/12 05:04:55,STABLE BEAMS,4000,143762.059,128931.555,27.6,hfoc
195947:2718,56:56,06/10/12 05:05:19,STABLE BEAMS,4000,143671.366,118998.682,27.6,hfoc
195947:2718,57:57,06/10/12 05:05:42,STABLE BEAMS,4000,143568.903,124993.968,27.6,hfoc
195947:2718,58:58,06/10/12 05:06:05,STABLE BEAMS,4000,143351.366,111050.013,27.5,hfoc
195947:2718,59:59,06/10/12 05:06:29,STABLE BEAMS,4000,143219.116,109558.328,27.5,hfoc
195947:2718,60:60,06/10/12 05:06:52,STABLE BEAMS,4000,143098.795,99041.536,27.5,hfoc
195947:2718,61:61,06/10/12 05:07:15,STABLE BEAMS,4000,142953.375,117822.159,27.4,hfoc
195947:2718,62:62,06/10/12 05:07:39,STABLE BEAMS,4000,142850.275,130650.861,27.4,hfoc
195947:2718,64:64,06/10/12 05:08:25,STABLE BEAMS,4000,142597.385,120129.744,27.4,hfoc
195947:2718,65:65,06/10/12 05:08:49,STABLE BEAMS,4000,142474.195,104426.462,27.4,hfoc
195947:2718,66:66,06/10/12 05:09:12,STABLE BEAMS,4000,142364.926,120674.212,27.3,hfoc
195947:2718,67:67,06/10/12 05:09:35,STABLE BEAMS,4000,142272.172,104840.365,27.3,hfoc
195947:2718,68:68,06/10/12 05:09:59,STABLE BEAMS,4000,142143.952,112977.432,27.3,hfoc
195947:2718,69:69,06/10/12 05:10:22,STABLE BEAMS,4000,142062.933,122100.256,27.3,hfoc
195947:2718,70:70,06/10/12 05:10:45,STABLE BEAMS,4000,141951.786,129059.730,27.3,hfoc
195947:2718,71:71,06/10/12 05:11:09,STABLE BEAMS,4000,141827.082,103640.145,27.2,hfoc
195947:2718,72:72,06/10/12 05:11:32,STABLE BEAMS,4000,141717.232,107766.028,27.2,hfoc
195947:2718,73:73,06/10/12 05:11:55,STABLE BEAMS,4000,141656.019,98551.509,27.2,hfoc
195947:2718,74:74,06/10/12 05:12:19,STABLE BEAMS,4000,141144.479,111286.786,27.1,hfoc
195947:2718,75:75,06/10/12 05:12:42,STABLE BEAMS,4000,132147.429,119944.931,25.4,hfoc
195947:2718,76:76,06/10/12 05:13:05,STABLE BEAMS,4000,141899.826,111844.014,27.2,hfoc
195947:2718,77:77,06/10/12 05:13:29,STABLE BEAMS,4000,134853.346,101481.189,25.9,hfoc
195947:2718,78:78,06/10/12 05:13:52,STABLE BEAMS,4000,136477.816,120587.707,26.2,hfoc
195947:2718,79:79,06/10/12 05:14:15,STABLE BEAMS,4000,142453.514,107449.830,27.3,hfoc
195947:2718,80:80,06/10/12 05:14:39,STABLE BEAMS,4000,142385.744,129156.672,27.3,hfoc
195947:2718,81:81,06/10/12 05:15:02,STABLE BEAMS,4000,142337.973,116405.426,27.3,hfoc
195947:2718,82:82,06/10/12 05:15:25,STABLE BEAMS,4000,142246.927,125780.422,27.3,hfoc
195947:2718,83:83,06/10/12 05:15:49,STABLE BEAMS,4000,142122.747,133329.632,27.3,hfoc
195947:2718,84:84,06/10/12 05:16:12,STABLE BEAMS,4000,141959.025,122715.055,27.3,hfoc
195947:2718,85:85,06/10/12 05:16:35,STABLE BEAMS,4000,141845.897,108687.998,27.2,hfoc
195947:2718,86:86,06/10/12 05:16:59,STABLE BEAMS,4000,141695.845,114032.564,27.2,hfoc
195947:2718,87:87,06/10/12 05:17:22,STABLE BEAMS,4000,141550.904,113634.232,27.2,hfoc
195947:2718,88:88,06/10/12 05:17:45,STABLE BEAMS,4000,141466.482,58231.846,27.2,hfoc
195948:2718,51:51,06/10/12 05:41:25,STABLE BEAMS,4000,136006.592,133720.315,26.1,hfoc
195948:2718,52:52,06/10/12 05:41:49,STABLE BEAMS,4000,135921.579,133598.685,26.1,hfoc
195948:2718,53:53,06/10/12 05:42:12,STABLE BEAMS,4000,135835.745,133548.261,26.1,hfoc
195948:2718,54:54,06/10/12 05:42:35,STABLE BEAMS,4000,135742.673,133221.933,26.1,hfoc
195948:2718,55:55,06/10/12 05:42:59,STABLE BEAMS,4000,135674.346,133434.371,26.0,hfoc
195948:2718,56:56,06/10/12 05:43:22,STABLE BEAMS,4000,135599.064,133335.915,26.0,hfoc
195948:2718,57:57,06/10/12 05:43:45,STABLE BEAMS,4000,135530.406,131147.354,26.0,hfoc
195948:2718,58:58,06/10/12 05:44:09,STABLE BEAMS,4000,135441.887,133184.065,26.0,hfoc
195948:2718,59:59,06/10/12 05:44:32,STABLE BEAMS,4000,135373.183,133132.742,26.0,hfoc
195948:2718,60:60,06/10/12 05:44:55,STABLE BEAMS,4000,135316.705,132576.550,26.0,hfoc
195948:2718,61:61,06/10/12 05:45:19,STABLE BEAMS,4000,135251.348,132757.311,26.0,hfoc
195948:2718,62:62,06/10/12 05:45:42,STABLE BEAMS,4000,135201.801,132847.936,26.0,hfoc
195948:2718,63:63,06/10/12 05:46:05,STABLE BEAMS,4000,135089.152,132864.236,25.9,hfoc
195948:2718,64:64,06/10/12 05:46:29,STABLE BEAMS,4000,135015.862,133064.881,25.9,hfoc
195948:2718,65:65,06/10/12 05:46:52,STABLE BEAMS,4000,134952.428,133007.777,25.9,hfoc
195948:2718,66:66,06/10/12 05:47:15,STABLE BEAMS,4000,134898.226,132936.820,25.9,hfoc
195948:2718,67:67,06/10/12 05:47:39,STABLE BEAMS,4000,134825.460,132604.869,25.9,hfoc
195948:2718,68:68,06/10/12 05:48:02,STABLE BEAMS,4000,134769.880,132822.452,25.9,hfoc
195948:2718,69:69,06/10/12 05:48:25,STABLE BEAMS,4000,134666.655,132722.060,25.9,hfoc
195948:2718,70:70,06/10/12 05:48:49,STABLE BEAMS,4000,134575.984,131830.639,25.8,hfoc
195948:2718,71:71,06/10/12 05:49:12,STABLE BEAMS,4000,134483.697,131975.569,25.8,hfoc
195948:2718,72:72,06/10/12 05:49:35,STABLE BEAMS,4000,134379.618,131958.086,25.8,hfoc
195948:2718,73:73,06/10/12 05:49:59,STABLE BEAMS,4000,134305.213,131903.827,25.8,hfoc
195948:2718,74:74,06/10/12 05:50:22,STABLE BEAMS,4000,134218.162,131815.660,25.8,hfoc
195948:2718,75:75,06/10/12 05:50:45,STABLE BEAMS,4000,134162.935,132045.832,25.8,hfoc
195948:2718,76:76,06/10/12 05:51:09,STABLE BEAMS,4000,134078.343,131941.127,25.7,hfoc
195948:2718,77:77,06/10/12 05:51:32,STABLE BEAMS,4000,133979.647,131799.794,25.7,hfoc
195948:2718,78:78,06/10/12 05:51:55,STABLE BEAMS,4000,133884.367,131509.251,25.7,hfoc
195948:2718,79:79,06/10/12 05:52:19,STABLE BEAMS,4000,133789.564,131667.669,25.7,hfoc
195948:2718,80:80,06/10/12 05:52:42,STABLE BEAMS,4000,133680.341,131584.226,25.7,hfoc
195948:2718,81:81,06/10/12 05:53:05,STABLE BEAMS,4000,133601.906,131536.432,25.6,hfoc
195948:2718,82:82,06/10/12 05:53:29,STABLE BEAMS,4000,133521.445,131431.829,25.6,hfoc
195948:2718,83:83,06/10/12 05:53:52,STABLE BEAMS,4000,133456.669,131113.161,25.6,hfoc
195948:2718,84:84,06/10/12 05:54:15,STABLE BEAMS,4000,133364.222,131006.339,25.6,hfoc
195948:2718,85:85,06/10/12 05:54:39,STABLE BEAMS,4000,133303.828,131238.946,25.6,hfoc
195948:2718,86:86,06/10/12 05:55:02,STABLE BEAMS,4000,133192.339,119107.256,25.6,hfoc
195948:2718,87:87,06/10/12 05:55:25,STABLE BEAMS,4000,133129.954,131113.025,25.6,hfoc
195948:2718,88:88,06/10/12 05:55:49,STABLE BEAMS,4000,133056.857,130989.141,25.5,hfoc
195948:2718,89:89,06/10/12 05:56:12,STABLE BEAMS,4000,132973.619,130645.250,25.5,hfoc
195948:2718,90:90,06/10/12 05:56:35,STABLE BEAMS,4000,132764.311,130733.029,25.5,hfoc
195948:2718,91:91,06/10/12 05:56:59,STABLE BEAMS,4000,132648.657,130627.072,25.5,hfoc
195948:2718,92:92,06/10/12 05:57:22,STABLE BEAMS,4000,132608.682,130565.187,25.5,hfoc
195948:2718,93:93,06/10/12 05:57:45,STABLE BEAMS,4000,132536.644,130241.113,25.4,hfoc
195948:2718,94:94,06/10/12 05:58:09,STABLE BEAMS,4000,132442.274,130431.799,25.4,hfoc
195948:2718,95:95,06/10/12 05:58:32,STABLE BEAMS,4000,132386.763,130374.490,25.4,hfoc
195948:2718,96:96,06/10/12 05:58:55,STABLE BEAMS,4000,132343.886,130338.875,25.4,hfoc
195948:2718,97:97,06/10/12 05:59:19,STABLE BEAMS,4000,132309.455,130021.823,25.4,hfoc
195948:2718,98:98,06/10/12 05:59:42,STABLE BEAMS,4000,132283.515,130263.547,25.4,hfoc
195948:2718,99:99,06/10/12 06:00:05,STABLE BEAMS,4000,132216.371,129697.646,25.4,hfoc
195948:2718,100:100,06/10/12 06:00:29,STABLE BEAMS,4000,132161.930,130164.954,25.4,hfoc
195948:2718,101:101,06/10/12 06:00:52,STABLE BEAMS,4000,132080.980,129843.532,25.4,hfoc
195948:2718,102:102,06/10/12 06:01:15,STABLE BEAMS,4000,131993.007,130030.280,25.3,hfoc
195948:2718,103:103,06/10/12 06:01:39,STABLE BEAMS,4000,131997.525,129778.631,25.3,hfoc
195948:2718,104:104,06/10/12 06:02:02,STABLE BEAMS,4000,131908.733,129839.093,25.3,hfoc
195948:2718,105:105,06/10/12 06:02:25,STABLE BEAMS,4000,131865.469,130085.290,25.3,hfoc
195948:2718,106:106,06/10/12 06:02:48,STABLE BEAMS,4000,131773.159,129995.530,25.3,hfoc
195948:2718,107:107,06/10/12 06:03:12,STABLE BEAMS,4000,131695.897,129928.546,25.3,hfoc
195948:2718,108:108,06/10/12 06:03:35,STABLE BEAMS,4000,131603.325,129845.103,25.3,hfoc
195948:2718,109:109,06/10/12 06:03:58,STABLE BEAMS,4000,131534.315,129488.953,25.3,hfoc
195948:2718,110:110,06/10/12 06:04:22,STABLE BEAMS,4000,131475.127,129694.949,25.2,hfoc
195948:2718,111:111,06/10/12 06:04:45,STABLE BEAMS,4000,131417.123,129632.483,25.2,hfoc
195948:2718,112:112,06/10/12 06:05:08,STABLE BEAMS,4000,131323.823,129314.578,25.2,hfoc
195948:2718,113:113,06/10/12 06:05:32,STABLE BEAMS,4000,131237.694,129375.438,25.2,hfoc
195948:2718,114:114,06/10/12 06:05:55,STABLE BEAMS,4000,131199.211,128992.438,25.2,hfoc
195948:2718,115:115,06/10/12 06:06:18,STABLE BEAMS,4000,131113.617,129190.181,25.2,hfoc
195948:2718,116:116,06/10/12 06:06:42,STABLE BEAMS,4000,131034.954,129099.568,25.2,hfoc
195948:2718,119:119,06/10/12 06:07:52,STABLE BEAMS,4000,130796.588,128893.493,25.1,hfoc
195948:2718,120:120,06/10/12 06:08:15,STABLE BEAMS,4000,130716.650,128826.485,25.1,hfoc
195948:2718,121:121,06/10/12 06:08:38,STABLE BEAMS,4000,130638.466,128705.014,25.1,hfoc
195948:2718,122:122,06/10/12 06:09:02,STABLE BEAMS,4000,130565.369,128653.897,25.1,hfoc
195948:2718,123:123,06/10/12 06:09:25,STABLE BEAMS,4000,130487.447,128596.690,25.1,hfoc
195948:2718,124:124,06/10/12 06:09:48,STABLE BEAMS,4000,130393.475,128513.201,25.0,hfoc
195948:2718,125:125,06/10/12 06:10:12,STABLE BEAMS,4000,130311.557,128179.657,25.0,hfoc
195948:2718,126:126,06/10/12 06:10:35,STABLE BEAMS,4000,130212.965,128077.467,25.0,hfoc
195948:2718,127:127,06/10/12 06:10:58,STABLE BEAMS,4000,130133.562,128030.595,25.0,hfoc
195948:2718,128:128,06/10/12 06:11:22,STABLE BEAMS,4000,130066.350,128201.203,25.0,hfoc
195948:2718,129:129,06/10/12 06:11:45,STABLE BEAMS,4000,130002.200,128126.263,25.0,hfoc
195948:2718,130:130,06/10/12 06:12:08,STABLE BEAMS,4000,129966.824,128117.396,25.0,hfoc
195948:2718,131:131,06/10/12 06:12:32,STABLE BEAMS,4000,129894.524,113104.355,24.9,hfoc
195948:2718,132:132,06/10/12 06:12:55,STABLE BEAMS,4000,129812.481,127952.263,24.9,hfoc
195948:2718,133:133,06/10/12 06:13:18,STABLE BEAMS,4000,129708.197,127599.152,24.9,hfoc
195948:2718,134:134,06/10/12 06:13:42,STABLE BEAMS,4000,129638.174,126547.606,24.9,hfoc
195948:2718,135:135,06/10/12 06:14:05,STABLE BEAMS,4000,129562.869,127730.856,24.9,hfoc
195948:2718,136:136,06/10/12 06:14:28,STABLE BEAMS,4000,129472.039,127623.169,24.9,hfoc
195948:2718,137:137,06/10/12 06:14:52,STABLE BEAMS,4000,129438.439,127118.903,24.8,hfoc
195948:2718,138:138,06/10/12 06:15:15,STABLE BEAMS,4000,129378.773,127557.118,24.8,hfoc
195948:2718,139:139,06/10/12 06:15:38,STABLE BEAMS,4000,129320.804,127503.849,24.8,hfoc
195948:2718,140:140,06/10/12 06:16:02,STABLE BEAMS,4000,129257.940,127510.383,24.8,hfoc
195948:2718,141:141,06/10/12 06:16:25,STABLE BEAMS,4000,129196.510,127540.204,24.8,hfoc
195948:2718,142:142,06/10/12 06:16:48,STABLE BEAMS,4000,129146.394,127216.949,24.8,hfoc
195948:2718,143:143,06/10/12 06:17:12,STABLE BEAMS,4000,129099.909,127154.370,24.8,hfoc
195948:2718,144:144,06/10/12 06:17:35,STABLE BEAMS,4000,129053.060,120423.280,24.8,hfoc
195948:2718,147:147,06/10/12 06:18:45,STABLE BEAMS,4000,128864.616,127220.307,24.7,hfoc
195948:2718,150:150,06/10/12 06:19:55,STABLE BEAMS,4000,128647.944,126505.959,24.7,hfoc
195948:2718,151:151,06/10/12 06:20:18,STABLE BEAMS,4000,128560.426,126931.563,24.7,hfoc
195948:2718,152:152,06/10/12 06:20:42,STABLE BEAMS,4000,128504.050,126870.759,24.7,hfoc
195948:2718,153:153,06/10/12 06:21:05,STABLE BEAMS,4000,128443.713,126544.032,24.7,hfoc
195948:2718,154:154,06/10/12 06:21:28,STABLE BEAMS,4000,128370.981,126256.700,24.6,hfoc
195948:2718,155:155,06/10/12 06:21:52,STABLE BEAMS,4000,128282.985,126655.066,24.6,hfoc
195948:2718,156:156,06/10/12 06:22:15,STABLE BEAMS,4000,128185.450,126565.181,24.6,hfoc
195948:2718,157:157,06/10/12 06:22:38,STABLE BEAMS,4000,128102.554,126230.976,24.6,hfoc
195948:2718,158:158,06/10/12 06:23:02,STABLE BEAMS,4000,128044.038,126434.524,24.6,hfoc
195948:2718,159:159,06/10/12 06:23:25,STABLE BEAMS,4000,127990.803,126366.606,24.6,hfoc
195948:2718,160:160,06/10/12 06:23:48,STABLE BEAMS,4000,127890.583,126277.882,24.6,hfoc
195948:2718,161:161,06/10/12 06:24:12,STABLE BEAMS,4000,127834.355,125973.089,24.5,hfoc
195948:2718,162:162,06/10/12 06:24:35,STABLE BEAMS,4000,127753.165,125900.744,24.5,hfoc
195948:2718,163:163,06/10/12 06:24:58,STABLE BEAMS,4000,127668.982,126066.731,24.5,hfoc
195948:2718,164:164,06/10/12 06:25:22,STABLE BEAMS,4000,127586.484,125971.234,24.5,hfoc
195948:2718,165:165,06/10/12 06:25:45,STABLE BEAMS,4000,127510.109,125909.861,24.5,hfoc
195948:2718,166:166,06/10/12 06:26:08,STABLE BEAMS,4000,127418.369,125830.732,24.5,hfoc
195948:2718,167:167,06/10/12 06:26:32,STABLE BEAMS,4000,127353.331,125510.527,24.4,hfoc
195948:2718,168:168,06/10/12 06:26:55,STABLE BEAMS,4000,127256.593,125676.059,24.4,hfoc
195948:2718,169:169,06/10/12 06:27:18,STABLE BEAMS,4000,127185.409,125615.938,24.4,hfoc
195948:2718,170:170,06/10/12 06:27:42,STABLE BEAMS,4000,127096.138,125523.958,24.4,hfoc
195948:2718,171:171,06/10/12 06:28:05,STABLE BEAMS,4000,127036.450,125478.987,24.4,hfoc
195948:2718,172:172,06/10/12 06:28:28,STABLE BEAMS,4000,126970.308,125290.498,24.4,hfoc
195948:2718,173:173,06/10/12 06:28:52,STABLE BEAMS,4000,126863.713,125197.994,24.4,hfoc
195948:2718,174:174,06/10/12 06:29:15,STABLE BEAMS,4000,126774.420,125088.327,24.3,hfoc
195948:2718,175:175,06/10/12 06:29:38,STABLE BEAMS,4000,126688.939,124743.002,24.3,hfoc
195948:2718,176:176,06/10/12 06:30:02,STABLE BEAMS,4000,126584.735,124649.246,24.3,hfoc
195948:2718,177:177,06/10/12 06:30:25,STABLE BEAMS,4000,126486.393,124823.098,24.3,hfoc
195948:2718,178:178,06/10/12 06:30:48,STABLE BEAMS,4000,126412.078,124825.614,24.3,hfoc
195948:2718,179:179,06/10/12 06:31:12,STABLE BEAMS,4000,126323.548,124769.761,24.3,hfoc
195948:2718,180:180,06/10/12 06:31:35,STABLE BEAMS,4000,126239.410,124687.923,24.2,hfoc
195948:2718,181:181,06/10/12 06:31:58,STABLE BEAMS,4000,126167.964,124628.713,24.2,hfoc
195948:2718,182:182,06/10/12 06:32:22,STABLE BEAMS,4000,126117.951,124569.218,24.2,hfoc
195948:2718,183:183,06/10/12 06:32:45,STABLE BEAMS,4000,126076.701,124542.344,24.2,hfoc
195948:2718,184:184,06/10/12 06:33:08,STABLE BEAMS,4000,125985.883,124211.998,24.2,hfoc
195948:2718,185:185,06/10/12 06:33:32,STABLE BEAMS,4000,125914.243,123898.361,24.2,hfoc
195948:2718,186:186,06/10/12 06:33:55,STABLE BEAMS,4000,125819.805,122598.820,24.2,hfoc
195948:2718,187:187,06/10/12 06:34:18,STABLE BEAMS,4000,125736.180,124188.369,24.1,hfoc
195948:2718,188:188,06/10/12 06:34:42,STABLE BEAMS,4000,125652.646,124030.463,24.1,hfoc
195948:2718,189:189,06/10/12 06:35:05,STABLE BEAMS,4000,125557.923,123697.158,24.1,hfoc
195948:2718,190:190,06/10/12 06:35:28,STABLE BEAMS,4000,125499.805,123633.611,24.1,hfoc
195948:2718,191:191,06/10/12 06:35:52,STABLE BEAMS,4000,125430.214,123819.688,24.1,hfoc
195948:2718,192:192,06/10/12 06:36:15,STABLE BEAMS,4000,125354.716,122983.004,24.1,hfoc
195948:2718,193:193,06/10/12 06:36:38,STABLE BEAMS,4000,125255.634,123628.557,24.0,hfoc
195948:2718,194:194,06/10/12 06:37:02,STABLE BEAMS,4000,125171.326,123564.123,24.0,hfoc
195948:2718,195:195,06/10/12 06:37:25,STABLE BEAMS,4000,125110.306,123517.649,24.0,hfoc
195948:2718,196:196,06/10/12 06:37:48,STABLE BEAMS,4000,125045.097,123458.279,24.0,hfoc
195948:2718,197:197,06/10/12 06:38:12,STABLE BEAMS,4000,124984.157,123160.646,24.0,hfoc
195948:2718,198:198,06/10/12 06:38:35,STABLE BEAMS,4000,124894.055,123315.398,24.0,hfoc
195948:2718,199:199,06/10/12 06:38:58,STABLE BEAMS,4000,124803.282,123225.764,24.0,hfoc
195948:2718,200:200,06/10/12 06:39:22,STABLE BEAMS,4000,124710.232,123108.948,23.9,hfoc
195948:2718,201:201,06/10/12 06:39:45,STABLE BEAMS,4000,124647.789,123063.521,23.9,hfoc
195948:2718,202:202,06/10/12 06:40:08,STABLE BEAMS,4000,124556.447,122969.607,23.9,hfoc
195948:2718,203:203,06/10/12 06:40:32,STABLE BEAMS,4000,124500.242,122676.321,23.9,hfoc
195948:2718,204:204,06/10/12 06:40:55,STABLE BEAMS,4000,124400.966,122347.113,23.9,hfoc
195948:2718,205:205,06/10/12 06:41:18,STABLE BEAMS,4000,124234.057,122421.485,23.8,hfoc
195948:2718,206:206,06/10/12 06:41:42,STABLE BEAMS,4000,124232.008,122661.729,23.8,hfoc
195948:2718,207:207,06/10/12 06:42:05,STABLE BEAMS,4000,124110.845,122312.477,23.8,hfoc
195948:2718,208:208,06/10/12 06:42:28,STABLE BEAMS,4000,124050.758,122517.505,23.8,hfoc
195948:2718,209:209,06/10/12 06:42:52,STABLE BEAMS,4000,124018.603,122474.560,23.8,hfoc
195948:2718,210:210,06/10/12 06:43:15,STABLE BEAMS,4000,123959.529,122418.719,23.8,hfoc
195948:2718,211:211,06/10/12 06:43:38,STABLE BEAMS,4000,123882.631,122334.092,23.8,hfoc
195948:2718,212:212,06/10/12 06:44:02,STABLE BEAMS,4000,123846.424,121119.325,23.8,hfoc
195948:2718,213:213,06/10/12 06:44:25,STABLE BEAMS,4000,123811.538,122276.270,23.8,hfoc
195948:2718,214:214,06/10/12 06:44:48,STABLE BEAMS,4000,123779.042,121991.669,23.8,hfoc
195948:2718,215:215,06/10/12 06:45:12,STABLE BEAMS,4000,123731.817,122207.431,23.8,hfoc
195948:2718,216:216,06/10/12 06:45:35,STABLE BEAMS,4000,123687.483,121652.821,23.7,hfoc
195948:2718,217:217,06/10/12 06:45:58,STABLE BEAMS,4000,123627.135,122087.974,23.7,hfoc
195948:2718,218:218,06/10/12 06:46:22,STABLE BEAMS,4000,123571.373,121793.175,23.7,hfoc
195948:2718,219:219,06/10/12 06:46:45,STABLE BEAMS,4000,123512.982,121996.234,23.7,hfoc
195948:2718,220:220,06/10/12 06:47:08,STABLE BEAMS,4000,123460.988,122010.325,23.7,hfoc
195948:2718,221:221,06/10/12 06:47:32,STABLE BEAMS,4000,123402.791,121966.390,23.7,hfoc
195948:2718,222:222,06/10/12 06:47:55,STABLE BEAMS,4000,123358.719,121905.552,23.7,hfoc
195948:2718,223:223,06/10/12 06:48:18,STABLE BEAMS,4000,123301.273,121868.514,23.7,hfoc
195948:2718,224:224,06/10/12 06:48:42,STABLE BEAMS,4000,123233.071,121796.180,23.7,hfoc
195948:2718,225:225,06/10/12 06:49:05,STABLE BEAMS,4000,123167.623,121493.777,23.6,hfoc
195948:2718,226:226,06/10/12 06:49:28,STABLE BEAMS,4000,123082.336,121414.568,23.6,hfoc
195948:2718,227:227,06/10/12 06:49:52,STABLE BEAMS,4000,123035.703,121606.029,23.6,hfoc
195948:2718,228:228,06/10/12 06:50:15,STABLE BEAMS,4000,123008.136,121582.467,23.6,hfoc
195948:2718,229:229,06/10/12 06:50:38,STABLE BEAMS,4000,122970.529,121247.705,23.6,hfoc
195948:2718,230:230,06/10/12 06:51:02,STABLE BEAMS,4000,122956.585,121487.255,23.6,hfoc
195948:2718,231:231,06/10/12 06:51:25,STABLE BEAMS,4000,122920.777,121403.937,23.6,hfoc
195948:2718,232:232,06/10/12 06:51:48,STABLE BEAMS,4000,122876.751,121373.968,23.6,hfoc
195948:2718,233:233,06/10/12 06:52:12,STABLE BEAMS,4000,122821.467,121078.634,23.6,hfoc
195948:2718,234:234,06/10/12 06:52:35,STABLE BEAMS,4000,122770.930,121017.762,23.6,hfoc
195948:2718,235:235,06/10/12 06:52:58,STABLE BEAMS,4000,122687.624,121189.610,23.6,hfoc
195948:2718,236:236,06/10/12 06:53:21,STABLE BEAMS,4000,122629.153,121122.045,23.5,hfoc
195948:2718,237:237,06/10/12 06:53:45,STABLE BEAMS,4000,122575.702,120844.934,23.5,hfoc
195948:2718,238:238,06/10/12 06:54:08,STABLE BEAMS,4000,122524.175,121056.347,23.5,hfoc
195948:2718,239:239,06/10/12 06:54:31,STABLE BEAMS,4000,122466.080,120975.681,23.5,hfoc
195948:2718,240:240,06/10/12 06:54:55,STABLE BEAMS,4000,122389.455,120910.996,23.5,hfoc
195948:2718,241:241,06/10/12 06:55:18,STABLE BEAMS,4000,122319.716,120838.435,23.5,hfoc
195948:2718,242:242,06/10/12 06:55:41,STABLE BEAMS,4000,122252.038,120782.571,23.5,hfoc
195948:2718,243:243,06/10/12 06:56:05,STABLE BEAMS,4000,122182.105,120461.786,23.5,hfoc
195948:2718,244:244,06/10/12 06:56:28,STABLE BEAMS,4000,122111.695,120416.780,23.4,hfoc
195948:2718,245:245,06/10/12 06:56:51,STABLE BEAMS,4000,122036.436,120567.117,23.4,hfoc
195948:2718,246:246,06/10/12 06:57:15,STABLE BEAMS,4000,121987.800,120508.089,23.4,hfoc
195948:2718,247:247,06/10/12 06:57:38,STABLE BEAMS,4000,121932.152,120477.505,23.4,hfoc
195948:2718,248:248,06/10/12 06:58:01,STABLE BEAMS,4000,121887.215,120194.201,23.4,hfoc
195948:2718,249:249,06/10/12 06:58:25,STABLE BEAMS,4000,121808.461,120349.193,23.4,hfoc
195948:2718,250:250,06/10/12 06:58:48,STABLE BEAMS,4000,121723.072,120015.296,23.4,hfoc
195948:2718,251:251,06/10/12 06:59:11,STABLE BEAMS,4000,121648.006,120184.583,23.4,hfoc
195948:2718,252:252,06/10/12 06:59:35,STABLE BEAMS,4000,121557.643,120106.251,23.3,hfoc
195948:2718,253:253,06/10/12 06:59:58,STABLE BEAMS,4000,121466.323,120034.236,23.3,hfoc
195948:2718,254:254,06/10/12 07:00:21,STABLE BEAMS,4000,121402.742,119479.717,23.3,hfoc
195948:2718,255:255,06/10/12 07:00:45,STABLE BEAMS,4000,121342.712,119673.044,23.3,hfoc
195948:2718,256:256,06/10/12 07:01:08,STABLE BEAMS,4000,121273.269,119832.531,23.3,hfoc
195948:2718,257:257,06/10/12 07:01:31,STABLE BEAMS,4000,121195.085,119525.029,23.3,hfoc
195948:2718,258:258,06/10/12 07:01:55,STABLE BEAMS,4000,121121.112,119707.623,23.3,hfoc
195948:2718,259:259,06/10/12 07:02:18,STABLE BEAMS,4000,121037.567,119605.695,23.2,hfoc
195948:2718,260:260,06/10/12 07:02:41,STABLE BEAMS,4000,120965.916,109591.496,23.2,hfoc
195948:2718,261:261,06/10/12 07:03:05,STABLE BEAMS,4000,120891.316,119516.789,23.2,hfoc
195948:2718,262:262,06/10/12 07:03:28,STABLE BEAMS,4000,120809.251,119445.320,23.2,hfoc
195948:2718,263:263,06/10/12 07:03:51,STABLE BEAMS,4000,120732.182,119381.181,23.2,hfoc
195948:2718,264:264,06/10/12 07:04:15,STABLE BEAMS,4000,120677.126,119317.099,23.2,hfoc
195948:2718,265:265,06/10/12 07:04:38,STABLE BEAMS,4000,120588.379,119248.635,23.1,hfoc
195948:2718,266:266,06/10/12 07:05:01,STABLE BEAMS,4000,120514.531,119152.706,23.1,hfoc
195948:2718,267:267,06/10/12 07:05:25,STABLE BEAMS,4000,120438.475,119094.383,23.1,hfoc
195948:2718,268:268,06/10/12 07:05:48,STABLE BEAMS,4000,120354.645,118776.785,23.1,hfoc
195948:2718,269:269,06/10/12 07:06:11,STABLE BEAMS,4000,120284.485,118950.535,23.1,hfoc
195948:2718,270:270,06/10/12 07:06:35,STABLE BEAMS,4000,120198.071,118839.843,23.1,hfoc
195948:2718,271:271,06/10/12 07:06:58,STABLE BEAMS,4000,120139.601,118754.385,23.1,hfoc
195948:2718,272:272,06/10/12 07:07:21,STABLE BEAMS,4000,120060.267,118679.581,23.0,hfoc
195948:2718,273:273,06/10/12 07:07:45,STABLE BEAMS,4000,119989.595,118609.717,23.0,hfoc
195948:2718,274:274,06/10/12 07:08:08,STABLE BEAMS,4000,119925.991,118555.242,23.0,hfoc
195948:2718,275:275,06/10/12 07:08:31,STABLE BEAMS,4000,119866.496,118500.027,23.0,hfoc
195948:2718,276:276,06/10/12 07:08:55,STABLE BEAMS,4000,119792.682,118174.290,23.0,hfoc
195948:2718,277:277,06/10/12 07:09:18,STABLE BEAMS,4000,119747.290,118377.383,23.0,hfoc
195948:2718,278:278,06/10/12 07:09:41,STABLE BEAMS,4000,119653.557,118281.135,23.0,hfoc
195948:2718,279:279,06/10/12 07:10:05,STABLE BEAMS,4000,119604.830,118231.759,23.0,hfoc
195948:2718,280:280,06/10/12 07:10:28,STABLE BEAMS,4000,119537.334,117929.561,22.9,hfoc
195948:2718,281:281,06/10/12 07:10:51,STABLE BEAMS,4000,119436.988,118092.122,22.9,hfoc
195948:2718,282:282,06/10/12 07:11:15,STABLE BEAMS,4000,119386.986,118028.359,22.9,hfoc
195948:2718,283:283,06/10/12 07:11:38,STABLE BEAMS,4000,119340.683,117988.555,22.9,hfoc
195948:2718,284:284,06/10/12 07:12:01,STABLE BEAMS,4000,119287.152,117928.469,22.9,hfoc
195948:2718,285:285,06/10/12 07:12:25,STABLE BEAMS,4000,119226.770,117866.390,22.9,hfoc
195948:2718,286:286,06/10/12 07:12:48,STABLE BEAMS,4000,119148.506,117545.958,22.9,hfoc
195948:2718,287:287,06/10/12 07:13:11,STABLE BEAMS,4000,119058.324,117705.821,22.9,hfoc
195948:2718,288:288,06/10/12 07:13:35,STABLE BEAMS,4000,118990.156,117656.274,22.8,hfoc
195948:2718,289:289,06/10/12 07:13:58,STABLE BEAMS,4000,118912.666,116413.120,22.8,hfoc
195948:2718,290:290,06/10/12 07:14:21,STABLE BEAMS,4000,118836.701,117515.249,22.8,hfoc
195948:2718,291:291,06/10/12 07:14:45,STABLE BEAMS,4000,118769.740,117432.386,22.8,hfoc
195948:2718,292:292,06/10/12 07:15:08,STABLE BEAMS,4000,118480.199,117150.858,22.7,hfoc
195948:2718,293:293,06/10/12 07:15:31,STABLE BEAMS,4000,118091.052,116787.333,22.7,hfoc
195948:2718,294:294,06/10/12 07:15:55,STABLE BEAMS,4000,117934.683,116635.050,22.6,hfoc
195948:2718,295:295,06/10/12 07:16:18,STABLE BEAMS,4000,117456.915,116183.677,22.5,hfoc
195948:2718,296:296,06/10/12 07:16:41,STABLE BEAMS,4000,117315.127,116029.357,22.5,hfoc
195948:2718,297:297,06/10/12 07:17:05,STABLE BEAMS,4000,117295.617,116037.029,22.5,hfoc
195948:2718,298:298,06/10/12 07:17:28,STABLE BEAMS,4000,116701.648,115465.778,22.4,hfoc
195948:2718,299:299,06/10/12 07:17:51,STABLE BEAMS,4000,111153.125,110074.944,21.3,hfoc
195948:2718,300:300,06/10/12 07:18:15,STABLE BEAMS,4000,117211.924,115982.371,22.5,hfoc
195948:2718,301:301,06/10/12 07:18:38,STABLE BEAMS,4000,108954.126,107931.047,20.9,hfoc
195948:2718,302:302,06/10/12 07:19:01,STABLE BEAMS,4000,116237.333,115015.680,22.3,hfoc
195948:2718,303:303,06/10/12 07:19:25,STABLE BEAMS,4000,117549.145,116299.594,22.6,hfoc
195948:2718,304:304,06/10/12 07:19:48,STABLE BEAMS,4000,117492.609,116238.961,22.6,hfoc
195948:2718,305:305,06/10/12 07:20:11,STABLE BEAMS,4000,117452.191,116209.549,22.5,hfoc
195948:2718,306:306,06/10/12 07:20:35,STABLE BEAMS,4000,117413.594,115935.363,22.5,hfoc
195948:2718,307:307,06/10/12 07:20:58,STABLE BEAMS,4000,117340.213,116105.789,22.5,hfoc
195948:2718,308:308,06/10/12 07:21:21,STABLE BEAMS,4000,117289.995,116045.543,22.5,hfoc
195948:2718,309:309,06/10/12 07:21:45,STABLE BEAMS,4000,117227.768,115754.215,22.5,hfoc
195948:2718,310:310,06/10/12 07:22:08,STABLE BEAMS,4000,117160.249,115689.883,22.5,hfoc
195948:2718,311:311,06/10/12 07:22:31,STABLE BEAMS,4000,117099.206,115629.602,22.5,hfoc
195948:2718,312:312,06/10/12 07:22:55,STABLE BEAMS,4000,117050.365,115817.819,22.5,hfoc
195948:2718,313:313,06/10/12 07:23:18,STABLE BEAMS,4000,117003.231,115761.830,22.5,hfoc
195948:2718,314:314,06/10/12 07:23:41,STABLE BEAMS,4000,116926.162,115686.741,22.4,hfoc
195948:2718,315:315,06/10/12 07:24:05,STABLE BEAMS,4000,116862.285,115627.053,22.4,hfoc
195948:2718,316:316,06/10/12 07:24:28,STABLE BEAMS,4000,116803.029,115345.332,22.4,hfoc
195948:2718,317:317,06/10/12 07:24:51,STABLE BEAMS,4000,116746.403,115506.561,22.4,hfoc
195948:2718,318:318,06/10/12 07:25:15,STABLE BEAMS,4000,116673.283,115449.376,22.4,hfoc
195948:2718,319:319,06/10/12 07:25:38,STABLE BEAMS,4000,116613.299,115387.696,22.4,hfoc
195948:2718,320:320,06/10/12 07:26:01,STABLE BEAMS,4000,116561.476,115342.236,22.4,hfoc
195948:2718,321:321,06/10/12 07:26:25,STABLE BEAMS,4000,116514.467,115302.717,22.4,hfoc
195948:2718,322:322,06/10/12 07:26:48,STABLE BEAMS,4000,116446.060,115224.543,22.4,hfoc
195948:2718,323:323,06/10/12 07:27:11,STABLE BEAMS,4000,116380.385,114943.095,22.3,hfoc
195948:2718,324:324,06/10/12 07:27:35,STABLE BEAMS,4000,116314.004,115097.359,22.3,hfoc
195948:2718,325:325,06/10/12 07:27:58,STABLE BEAMS,4000,116250.605,114814.920,22.3,hfoc
195948:2718,326:326,06/10/12 07:28:21,STABLE BEAMS,4000,116186.295,114981.442,22.3,hfoc
195948:2718,327:327,06/10/12 07:28:45,STABLE BEAMS,4000,116117.433,114922.573,22.3,hfoc
195948:2718,328:328,06/10/12 07:29:08,STABLE BEAMS,4000,116063.595,114636.015,22.3,hfoc
195948:2718,329:329,06/10/12 07:29:31,STABLE BEAMS,4000,115995.063,114753.912,22.3,hfoc
195948:2718,330:330,06/10/12 07:29:55,STABLE BEAMS,4000,115923.503,114681.953,22.3,hfoc
195948:2718,331:331,06/10/12 07:30:18,STABLE BEAMS,4000,115880.842,114630.483,22.2,hfoc
195948:2718,332:332,06/10/12 07:30:41,STABLE BEAMS,4000,115823.134,114593.092,22.2,hfoc
195948:2718,333:333,06/10/12 07:31:05,STABLE BEAMS,4000,115769.012,114541.861,22.2,hfoc
195948:2718,334:334,06/10/12 07:31:28,STABLE BEAMS,4000,115708.527,114478.542,22.2,hfoc
195948:2718,335:335,06/10/12 07:31:51,STABLE BEAMS,4000,115642.977,114442.619,22.2,hfoc
195948:2718,336:336,06/10/12 07:32:15,STABLE BEAMS,4000,115587.796,114384.525,22.2,hfoc
195948:2718,337:337,06/10/12 07:32:38,STABLE BEAMS,4000,115515.325,114096.793,22.2,hfoc
195948:2718,338:338,06/10/12 07:33:01,STABLE BEAMS,4000,115455.796,114265.455,22.2,hfoc
195948:2718,339:339,06/10/12 07:33:25,STABLE BEAMS,4000,115358.364,114172.485,22.1,hfoc
195948:2718,340:340,06/10/12 07:33:48,STABLE BEAMS,4000,115308.897,114123.519,22.1,hfoc
195948:2718,341:341,06/10/12 07:34:11,STABLE BEAMS,4000,115225.613,114027.271,22.1,hfoc
195948:2718,342:342,06/10/12 07:34:35,STABLE BEAMS,4000,115171.889,113993.682,22.1,hfoc
195948:2718,343:343,06/10/12 07:34:58,STABLE BEAMS,4000,115124.300,113950.031,22.1,hfoc
195948:2718,344:344,06/10/12 07:35:21,STABLE BEAMS,4000,115059.524,113860.612,22.1,hfoc
195948:2718,345:345,06/10/12 07:35:45,STABLE BEAMS,4000,114972.393,113772.070,22.1,hfoc
195948:2718,346:346,06/10/12 07:36:08,STABLE BEAMS,4000,114917.155,113487.583,22.1,hfoc
195948:2718,347:347,06/10/12 07:36:31,STABLE BEAMS,4000,114867.779,113670.871,22.1,hfoc
195948:2718,348:348,06/10/12 07:36:55,STABLE BEAMS,4000,114829.968,113163.793,22.0,hfoc
195948:2718,349:349,06/10/12 07:37:18,STABLE BEAMS,4000,114763.359,113556.047,22.0,hfoc
195948:2718,350:350,06/10/12 07:37:41,STABLE BEAMS,4000,114697.729,113503.734,22.0,hfoc
195948:2718,351:351,06/10/12 07:38:05,STABLE BEAMS,4000,114614.605,113404.277,22.0,hfoc
195948:2718,352:352,06/10/12 07:38:28,STABLE BEAMS,4000,114554.108,113349.005,22.0,hfoc
195948:2718,355:355,06/10/12 07:39:38,STABLE BEAMS,4000,114310.460,113130.785,21.9,hfoc
195948:2718,356:356,06/10/12 07:40:01,STABLE BEAMS,4000,114239.845,113057.461,21.9,hfoc
195948:2718,357:357,06/10/12 07:40:25,STABLE BEAMS,4000,114163.812,112963.944,21.9,hfoc
195948:2718,358:358,06/10/12 07:40:48,STABLE BEAMS,4000,114099.924,112691.932,21.9,hfoc
195948:2718,359:359,06/10/12 07:41:11,STABLE BEAMS,4000,114044.925,112873.683,21.9,hfoc
195948:2718,360:360,06/10/12 07:41:35,STABLE BEAMS,4000,114012.406,112827.813,21.9,hfoc
195948:2718,361:361,06/10/12 07:41:58,STABLE BEAMS,4000,113963.895,112556.438,21.9,hfoc
195948:2718,362:362,06/10/12 07:42:21,STABLE BEAMS,4000,113903.444,112492.174,21.9,hfoc
195948:2718,363:363,06/10/12 07:42:45,STABLE BEAMS,4000,113863.686,112698.852,21.9,hfoc
195948:2718,364:364,06/10/12 07:43:08,STABLE BEAMS,4000,113812.671,112409.357,21.8,hfoc
195948:2718,365:365,06/10/12 07:43:31,STABLE BEAMS,4000,113749.294,112355.861,21.8,hfoc
195948:2718,366:366,06/10/12 07:43:55,STABLE BEAMS,4000,113716.411,111430.703,21.8,hfoc
195948:2718,367:367,06/10/12 07:44:18,STABLE BEAMS,4000,113679.669,112512.173,21.8,hfoc
195948:2718,368:368,06/10/12 07:44:41,STABLE BEAMS,4000,113628.267,112221.551,21.8,hfoc
195948:2718,369:369,06/10/12 07:45:04,STABLE BEAMS,4000,113588.725,112430.118,21.8,hfoc
195948:2718,372:372,06/10/12 07:46:14,STABLE BEAMS,4000,113418.709,112255.037,21.8,hfoc
195948:2718,373:373,06/10/12 07:46:38,STABLE BEAMS,4000,113353.865,112185.184,21.8,hfoc
195948:2718,374:374,06/10/12 07:47:01,STABLE BEAMS,4000,113305.206,112143.821,21.8,hfoc
195948:2718,375:375,06/10/12 07:47:24,STABLE BEAMS,4000,113252.165,112099.249,21.7,hfoc
195948:2718,376:376,06/10/12 07:47:48,STABLE BEAMS,4000,113196.301,111809.640,21.7,hfoc
195948:2718,377:377,06/10/12 07:48:11,STABLE BEAMS,4000,113151.261,112019.744,21.7,hfoc
195948:2718,378:378,06/10/12 07:48:34,STABLE BEAMS,4000,113096.308,111963.083,21.7,hfoc
195948:2718,379:379,06/10/12 07:48:58,STABLE BEAMS,4000,113023.041,111676.946,21.7,hfoc
195948:2718,380:380,06/10/12 07:49:21,STABLE BEAMS,4000,112955.908,111835.386,21.7,hfoc
195948:2718,381:381,06/10/12 07:49:44,STABLE BEAMS,4000,112875.379,111543.455,21.7,hfoc
195948:2718,382:382,06/10/12 07:50:08,STABLE BEAMS,4000,112837.898,111711.775,21.7,hfoc
195948:2718,383:383,06/10/12 07:50:31,STABLE BEAMS,4000,112794.759,111441.220,21.7,hfoc
195948:2718,384:384,06/10/12 07:50:54,STABLE BEAMS,4000,112733.568,111390.911,21.6,hfoc
195948:2718,385:385,06/10/12 07:51:18,STABLE BEAMS,4000,112624.868,111281.254,21.6,hfoc
195948:2718,386:386,06/10/12 07:51:41,STABLE BEAMS,4000,112577.712,111440.685,21.6,hfoc
195948:2718,387:387,06/10/12 07:52:04,STABLE BEAMS,4000,112521.677,111388.577,21.6,hfoc
195948:2718,388:388,06/10/12 07:52:28,STABLE BEAMS,4000,112482.078,111118.796,21.6,hfoc
195948:2718,389:389,06/10/12 07:52:51,STABLE BEAMS,4000,112401.424,111274.038,21.6,hfoc
195948:2718,390:390,06/10/12 07:53:14,STABLE BEAMS,4000,112331.662,111203.844,21.6,hfoc
195948:2718,391:391,06/10/12 07:53:38,STABLE BEAMS,4000,112278.940,111161.764,21.6,hfoc
195948:2718,392:392,06/10/12 07:54:01,STABLE BEAMS,4000,112231.772,111101.586,21.5,hfoc
195948:2718,393:393,06/10/12 07:54:24,STABLE BEAMS,4000,112160.257,111056.592,21.5,hfoc
195948:2718,394:394,06/10/12 07:54:48,STABLE BEAMS,4000,112089.221,110966.092,21.5,hfoc
195948:2718,395:395,06/10/12 07:55:11,STABLE BEAMS,4000,112047.858,110922.908,21.5,hfoc
195948:2718,396:396,06/10/12 07:55:34,STABLE BEAMS,4000,111999.176,110873.589,21.5,hfoc
195948:2718,397:397,06/10/12 07:55:58,STABLE BEAMS,4000,111937.974,110595.840,21.5,hfoc
195948:2718,398:398,06/10/12 07:56:21,STABLE BEAMS,4000,111857.604,110741.271,21.5,hfoc
195948:2718,399:399,06/10/12 07:56:44,STABLE BEAMS,4000,111761.424,110424.754,21.5,hfoc
195948:2718,400:400,06/10/12 07:57:08,STABLE BEAMS,4000,111685.414,110357.474,21.4,hfoc
195948:2718,401:401,06/10/12 07:57:31,STABLE BEAMS,4000,111630.483,110298.730,21.4,hfoc
195948:2718,402:402,06/10/12 07:57:54,STABLE BEAMS,4000,111568.507,110455.053,21.4,hfoc
195948:2718,404:404,06/10/12 07:58:41,STABLE BEAMS,4000,111547.257,110444.047,21.4,hfoc
195948:2718,405:405,06/10/12 07:59:04,STABLE BEAMS,4000,111490.960,110380.511,21.4,hfoc
195948:2718,406:406,06/10/12 07:59:28,STABLE BEAMS,4000,111418.501,110309.885,21.4,hfoc
195948:2718,407:407,06/10/12 07:59:51,STABLE BEAMS,4000,111366.758,110263.104,21.4,hfoc
195948:2718,408:408,06/10/12 08:00:14,STABLE BEAMS,4000,111315.253,110209.892,21.4,hfoc
195948:2718,409:409,06/10/12 08:00:38,STABLE BEAMS,4000,111237.922,110137.774,21.4,hfoc
195948:2718,410:410,06/10/12 08:01:01,STABLE BEAMS,4000,111209.820,110113.291,21.3,hfoc
195948:2718,411:411,06/10/12 08:01:24,STABLE BEAMS,4000,111167.000,110076.447,21.3,hfoc
195948:2718,412:412,06/10/12 08:01:48,STABLE BEAMS,4000,111071.036,109750.392,21.3,hfoc
195948:2718,413:413,06/10/12 08:02:11,STABLE BEAMS,4000,110900.610,109799.369,21.3,hfoc
195948:2718,414:414,06/10/12 08:02:34,STABLE BEAMS,4000,110863.595,109777.140,21.3,hfoc
195948:2718,415:415,06/10/12 08:02:58,STABLE BEAMS,4000,110960.902,109872.375,21.3,hfoc
195948:2718,416:416,06/10/12 08:03:21,STABLE BEAMS,4000,110916.113,109824.695,21.3,hfoc
195948:2718,417:417,06/10/12 08:03:44,STABLE BEAMS,4000,110872.086,109788.875,21.3,hfoc
195948:2718,418:418,06/10/12 08:04:08,STABLE BEAMS,4000,110789.941,109725.248,21.3,hfoc
195948:2718,419:419,06/10/12 08:04:31,STABLE BEAMS,4000,110678.270,109612.439,21.2,hfoc
195948:2718,420:420,06/10/12 08:04:54,STABLE BEAMS,4000,110630.749,109568.697,21.2,hfoc
195948:2718,421:421,06/10/12 08:05:18,STABLE BEAMS,4000,110563.754,109503.443,21.2,hfoc
195948:2718,422:422,06/10/12 08:05:41,STABLE BEAMS,4000,110503.599,109221.756,21.2,hfoc
195948:2718,423:423,06/10/12 08:06:04,STABLE BEAMS,4000,110453.448,109395.301,21.2,hfoc
195948:2718,424:424,06/10/12 08:06:28,STABLE BEAMS,4000,110403.537,109344.764,21.2,hfoc
195948:2718,425:425,06/10/12 08:06:51,STABLE BEAMS,4000,110361.275,109304.015,21.2,hfoc
195948:2718,426:426,06/10/12 08:07:14,STABLE BEAMS,4000,110291.001,109018.242,21.2,hfoc
195948:2718,427:427,06/10/12 08:07:38,STABLE BEAMS,4000,110244.539,109181.782,21.2,hfoc
195948:2718,428:428,06/10/12 08:08:01,STABLE BEAMS,4000,110168.654,108654.933,21.1,hfoc
195948:2718,429:429,06/10/12 08:08:24,STABLE BEAMS,4000,110116.467,109053.846,21.1,hfoc
195948:2718,430:430,06/10/12 08:08:48,STABLE BEAMS,4000,110059.464,108998.494,21.1,hfoc
195948:2718,431:431,06/10/12 08:09:11,STABLE BEAMS,4000,110010.225,108947.524,21.1,hfoc
195948:2718,432:432,06/10/12 08:09:34,STABLE BEAMS,4000,109959.995,108681.169,21.1,hfoc
195948:2718,433:433,06/10/12 08:09:58,STABLE BEAMS,4000,109854.778,108785.885,21.1,hfoc
195948:2718,434:434,06/10/12 08:10:21,STABLE BEAMS,4000,109680.368,108614.276,21.1,hfoc
195948:2718,435:435,06/10/12 08:10:44,STABLE BEAMS,4000,109705.694,108433.116,21.1,hfoc
195948:2718,436:436,06/10/12 08:11:08,STABLE BEAMS,4000,109602.457,108545.880,21.0,hfoc
195948:2718,437:437,06/10/12 08:11:31,STABLE BEAMS,4000,109556.120,108290.736,21.0,hfoc
195948:2718,438:438,06/10/12 08:11:54,STABLE BEAMS,4000,109501.178,108451.066,21.0,hfoc
195948:2718,439:439,06/10/12 08:12:18,STABLE BEAMS,4000,109457.709,108405.822,21.0,hfoc
195948:2718,440:440,06/10/12 08:12:41,STABLE BEAMS,4000,109405.693,108346.646,21.0,hfoc
195948:2718,441:441,06/10/12 08:13:04,STABLE BEAMS,4000,109337.900,108287.162,21.0,hfoc
195948:2718,442:442,06/10/12 08:13:28,STABLE BEAMS,4000,109268.662,108227.337,21.0,hfoc
195948:2718,443:443,06/10/12 08:13:51,STABLE BEAMS,4000,109209.110,107087.181,21.0,hfoc
195948:2718,444:444,06/10/12 08:14:14,STABLE BEAMS,4000,109139.110,108094.643,21.0,hfoc
195948:2718,445:445,06/10/12 08:14:38,STABLE BEAMS,4000,109058.911,107797.101,20.9,hfoc
195948:2718,446:446,06/10/12 08:15:01,STABLE BEAMS,4000,109003.957,107753.678,20.9,hfoc
195948:2718,447:447,06/10/12 08:15:24,STABLE BEAMS,4000,108959.077,107920.689,20.9,hfoc
195948:2718,448:448,06/10/12 08:15:48,STABLE BEAMS,4000,108924.976,107660.355,20.9,hfoc
195948:2718,449:449,06/10/12 08:16:11,STABLE BEAMS,4000,108880.255,105024.803,20.9,hfoc
195948:2718,450:450,06/10/12 08:16:34,STABLE BEAMS,4000,108810.733,107567.032,20.9,hfoc
195948:2718,451:451,06/10/12 08:16:58,STABLE BEAMS,4000,108759.365,107727.237,20.9,hfoc
195948:2718,452:452,06/10/12 08:17:21,STABLE BEAMS,4000,108752.615,107717.289,20.9,hfoc
195948:2718,453:453,06/10/12 08:17:44,STABLE BEAMS,4000,108685.665,107650.976,20.9,hfoc
195948:2718,454:454,06/10/12 08:18:08,STABLE BEAMS,4000,108648.149,107614.906,20.9,hfoc
195948:2718,455:455,06/10/12 08:18:31,STABLE BEAMS,4000,108600.321,107365.533,20.8,hfoc
195948:2718,456:456,06/10/12 08:18:54,STABLE BEAMS,4000,108557.467,107542.458,20.8,hfoc
195948:2718,457:457,06/10/12 08:19:18,STABLE BEAMS,4000,108501.364,107487.949,20.8,hfoc
195948:2718,458:458,06/10/12 08:19:41,STABLE BEAMS,4000,108459.057,107449.306,20.8,hfoc
195948:2718,459:459,06/10/12 08:20:04,STABLE BEAMS,4000,108418.718,107411.517,20.8,hfoc
195948:2718,460:460,06/10/12 08:20:28,STABLE BEAMS,4000,108355.069,107349.529,20.8,hfoc
195948:2718,461:461,06/10/12 08:20:51,STABLE BEAMS,4000,108345.667,107335.882,20.8,hfoc
195948:2718,462:462,06/10/12 08:21:14,STABLE BEAMS,4000,108285.318,107277.173,20.8,hfoc
195948:2718,463:463,06/10/12 08:21:38,STABLE BEAMS,4000,108243.978,107009.998,20.8,hfoc
195948:2718,464:464,06/10/12 08:22:01,STABLE BEAMS,4000,108188.262,106973.313,20.8,hfoc
195948:2718,465:465,06/10/12 08:22:24,STABLE BEAMS,4000,108129.280,107121.510,20.8,hfoc
195948:2718,466:466,06/10/12 08:22:48,STABLE BEAMS,4000,108064.196,107063.529,20.7,hfoc
195948:2718,467:467,06/10/12 08:23:11,STABLE BEAMS,4000,108009.880,107011.876,20.7,hfoc
195948:2718,468:468,06/10/12 08:23:34,STABLE BEAMS,4000,107965.137,106741.890,20.7,hfoc
195948:2718,469:469,06/10/12 08:23:58,STABLE BEAMS,4000,107907.611,106681.780,20.7,hfoc
195948:2718,470:470,06/10/12 08:24:21,STABLE BEAMS,4000,107856.858,106863.497,20.7,hfoc
195948:2718,471:471,06/10/12 08:24:44,STABLE BEAMS,4000,107803.589,106808.567,20.7,hfoc
195948:2718,472:472,06/10/12 08:25:08,STABLE BEAMS,4000,107723.469,106719.490,20.7,hfoc
195948:2718,473:473,06/10/12 08:25:31,STABLE BEAMS,4000,107651.158,106650.001,20.7,hfoc
195948:2718,474:474,06/10/12 08:25:54,STABLE BEAMS,4000,107550.722,106559.103,20.6,hfoc
195948:2718,475:475,06/10/12 08:26:18,STABLE BEAMS,4000,107506.297,106515.088,20.6,hfoc
195948:2718,476:476,06/10/12 08:26:41,STABLE BEAMS,4000,107431.379,106441.934,20.6,hfoc
195948:2718,477:477,06/10/12 08:27:04,STABLE BEAMS,4000,107366.523,106162.945,20.6,hfoc
195948:2718,478:478,06/10/12 08:27:28,STABLE BEAMS,4000,107326.811,106334.042,20.6,hfoc
195948:2718,479:479,06/10/12 08:27:51,STABLE BEAMS,4000,107268.488,106285.907,20.6,hfoc
195948:2718,480:480,06/10/12 08:28:14,STABLE BEAMS,4000,107194.504,106204.023,20.6,hfoc
195948:2718,481:481,06/10/12 08:28:38,STABLE BEAMS,4000,107150.272,106174.145,20.6,hfoc
195948:2718,482:482,06/10/12 08:29:01,STABLE BEAMS,4000,107107.589,106120.057,20.6,hfoc
195948:2718,483:483,06/10/12 08:29:24,STABLE BEAMS,4000,107049.961,106068.313,20.6,hfoc
195948:2718,484:484,06/10/12 08:29:48,STABLE BEAMS,4000,106986.289,106008.443,20.5,hfoc
195948:2718,485:485,06/10/12 08:30:11,STABLE BEAMS,4000,106914.262,105733.926,20.5,hfoc
195948:2718,486:486,06/10/12 08:30:34,STABLE BEAMS,4000,106864.340,105887.598,20.5,hfoc
195948:2718,487:487,06/10/12 08:30:58,STABLE BEAMS,4000,106829.567,105630.940,20.5,hfoc
195948:2718,488:488,06/10/12 08:31:21,STABLE BEAMS,4000,106776.958,105793.546,20.5,hfoc
195948:2718,489:489,06/10/12 08:31:44,STABLE BEAMS,4000,106721.994,105744.421,20.5,hfoc
195948:2718,490:490,06/10/12 08:32:08,STABLE BEAMS,4000,106652.961,105665.348,20.5,hfoc
195948:2718,491:491,06/10/12 08:32:31,STABLE BEAMS,4000,106594.080,105619.808,20.5,hfoc
195948:2718,492:492,06/10/12 08:32:54,STABLE BEAMS,4000,106559.604,105596.304,20.5,hfoc
195948:2718,493:493,06/10/12 08:33:18,STABLE BEAMS,4000,106521.917,105557.900,20.4,hfoc
195948:2718,494:494,06/10/12 08:33:41,STABLE BEAMS,4000,106489.193,105528.659,20.4,hfoc
195948:2718,495:495,06/10/12 08:34:04,STABLE BEAMS,4000,106373.550,105409.806,20.4,hfoc
195948:2718,496:496,06/10/12 08:34:28,STABLE BEAMS,4000,106338.572,105176.300,20.4,hfoc
195948:2718,497:497,06/10/12 08:34:51,STABLE BEAMS,4000,106299.987,105340.102,20.4,hfoc
195948:2718,498:498,06/10/12 08:35:14,STABLE BEAMS,4000,106287.409,105128.882,20.4,hfoc
195948:2718,499:499,06/10/12 08:35:38,STABLE BEAMS,4000,106227.493,105266.140,20.4,hfoc
195948:2718,500:500,06/10/12 08:36:01,STABLE BEAMS,4000,106124.541,105163.051,20.4,hfoc
195948:2718,503:503,06/10/12 08:37:11,STABLE BEAMS,4000,105977.358,105015.082,20.3,hfoc
195948:2718,504:504,06/10/12 08:37:34,STABLE BEAMS,4000,105896.020,104938.719,20.3,hfoc
195948:2718,505:505,06/10/12 08:37:57,STABLE BEAMS,4000,105803.563,104842.858,20.3,hfoc
195948:2718,506:506,06/10/12 08:38:21,STABLE BEAMS,4000,105737.717,104787.142,20.3,hfoc
195948:2718,507:507,06/10/12 08:38:44,STABLE BEAMS,4000,105669.514,104712.145,20.3,hfoc
195948:2718,508:508,06/10/12 08:39:07,STABLE BEAMS,4000,105576.590,104615.840,20.3,hfoc
195948:2718,509:509,06/10/12 08:39:31,STABLE BEAMS,4000,105479.022,104520.229,20.2,hfoc
195948:2718,510:510,06/10/12 08:39:54,STABLE BEAMS,4000,105406.540,104463.159,20.2,hfoc
195948:2718,511:511,06/10/12 08:40:17,STABLE BEAMS,4000,105333.500,104379.181,20.2,hfoc
195948:2718,512:512,06/10/12 08:40:41,STABLE BEAMS,4000,105249.670,104297.161,20.2,hfoc
195948:2718,513:513,06/10/12 08:41:04,STABLE BEAMS,4000,105164.713,104219.283,20.2,hfoc
195948:2718,514:514,06/10/12 08:41:27,STABLE BEAMS,4000,105072.961,100940.431,20.2,hfoc
195948:2718,515:515,06/10/12 08:41:51,STABLE BEAMS,4000,105009.130,103850.875,20.2,hfoc
195948:2718,516:516,06/10/12 08:42:14,STABLE BEAMS,4000,104921.953,103974.509,20.1,hfoc
195948:2718,517:517,06/10/12 08:42:37,STABLE BEAMS,4000,104832.534,103897.428,20.1,hfoc
195948:2718,518:518,06/10/12 08:43:01,STABLE BEAMS,4000,104780.825,103841.986,20.1,hfoc
195948:2718,519:519,06/10/12 08:43:24,STABLE BEAMS,4000,104730.288,103583.496,20.1,hfoc
195948:2718,520:520,06/10/12 08:43:47,STABLE BEAMS,4000,104648.928,103711.272,20.1,hfoc
195948:2718,521:521,06/10/12 08:44:11,STABLE BEAMS,4000,104589.945,102633.069,20.1,hfoc
195948:2718,522:522,06/10/12 08:44:34,STABLE BEAMS,4000,104534.115,103605.850,20.1,hfoc
195948:2718,523:523,06/10/12 08:44:57,STABLE BEAMS,4000,104467.256,103541.677,20.1,hfoc
195948:2718,524:524,06/10/12 08:45:21,STABLE BEAMS,4000,104420.680,103497.605,20.0,hfoc
195948:2718,525:525,06/10/12 08:45:44,STABLE BEAMS,4000,104381.525,103453.579,20.0,hfoc
195948:2718,526:526,06/10/12 08:46:07,STABLE BEAMS,4000,104357.680,103436.198,20.0,hfoc
195948:2718,527:527,06/10/12 08:46:31,STABLE BEAMS,4000,104295.373,103373.403,20.0,hfoc
195948:2718,528:528,06/10/12 08:46:54,STABLE BEAMS,4000,104212.659,103284.132,20.0,hfoc
195948:2718,529:529,06/10/12 08:47:17,STABLE BEAMS,4000,104093.567,102953.740,20.0,hfoc
195948:2718,530:530,06/10/12 08:47:41,STABLE BEAMS,4000,104037.145,103122.664,20.0,hfoc
195948:2718,531:531,06/10/12 08:48:04,STABLE BEAMS,4000,104040.127,102910.249,20.0,hfoc
195948:2718,532:532,06/10/12 08:48:27,STABLE BEAMS,4000,104007.415,103081.745,20.0,hfoc
195948:2718,533:533,06/10/12 08:48:51,STABLE BEAMS,4000,103959.143,103034.941,20.0,hfoc
195948:2718,534:534,06/10/12 08:49:14,STABLE BEAMS,4000,103947.601,103033.894,20.0,hfoc
195948:2718,535:535,06/10/12 08:49:37,STABLE BEAMS,4000,103946.497,103034.884,20.0,hfoc
195948:2718,536:536,06/10/12 08:50:01,STABLE BEAMS,4000,103917.564,103008.284,19.9,hfoc
195948:2718,537:537,06/10/12 08:50:24,STABLE BEAMS,4000,103901.742,102994.682,19.9,hfoc
195948:2718,538:538,06/10/12 08:50:47,STABLE BEAMS,4000,103814.987,102911.785,19.9,hfoc
195948:2718,539:539,06/10/12 08:51:11,STABLE BEAMS,4000,103728.061,102823.550,19.9,hfoc
195948:2718,540:540,06/10/12 08:51:34,STABLE BEAMS,4000,103705.570,102797.110,19.9,hfoc
195948:2718,543:543,06/10/12 08:52:44,STABLE BEAMS,4000,103569.700,102665.543,19.9,hfoc
195948:2718,544:544,06/10/12 08:53:07,STABLE BEAMS,4000,103547.277,102643.313,19.9,hfoc
195948:2718,545:545,06/10/12 08:53:31,STABLE BEAMS,4000,103542.838,102632.693,19.9,hfoc
195948:2718,546:546,06/10/12 08:53:54,STABLE BEAMS,4000,103470.174,102562.727,19.9,hfoc
195948:2718,547:547,06/10/12 08:54:17,STABLE BEAMS,4000,103311.552,102400.348,19.8,hfoc
195948:2718,548:548,06/10/12 08:54:41,STABLE BEAMS,4000,103200.689,102288.404,19.8,hfoc
195948:2718,549:549,06/10/12 08:55:04,STABLE BEAMS,4000,103152.861,102250.274,19.8,hfoc
195948:2718,550:550,06/10/12 08:55:27,STABLE BEAMS,4000,103149.435,102249.966,19.8,hfoc
195948:2718,551:551,06/10/12 08:55:51,STABLE BEAMS,4000,103048.668,101951.195,19.8,hfoc
195948:2718,552:552,06/10/12 08:56:14,STABLE BEAMS,4000,103025.369,102128.017,19.8,hfoc
195948:2718,553:553,06/10/12 08:56:37,STABLE BEAMS,4000,102943.485,102051.996,19.8,hfoc
195948:2718,554:554,06/10/12 08:57:01,STABLE BEAMS,4000,102863.730,101768.226,19.7,hfoc
195948:2718,555:555,06/10/12 08:57:24,STABLE BEAMS,4000,102792.579,101498.433,19.7,hfoc
195948:2718,556:556,06/10/12 08:57:47,STABLE BEAMS,4000,102707.076,101615.294,19.7,hfoc
195948:2718,557:557,06/10/12 08:58:11,STABLE BEAMS,4000,102642.926,101750.959,19.7,hfoc
195948:2718,558:558,06/10/12 08:58:34,STABLE BEAMS,4000,102602.633,101715.116,19.7,hfoc
195948:2718,559:559,06/10/12 08:58:57,STABLE BEAMS,4000,102565.891,101674.595,19.7,hfoc
195948:2718,560:560,06/10/12 08:59:21,STABLE BEAMS,4000,102494.627,101610.104,19.7,hfoc
195948:2718,561:561,06/10/12 08:59:44,STABLE BEAMS,4000,102434.131,101551.155,19.7,hfoc
195948:2718,562:562,06/10/12 09:00:07,STABLE BEAMS,4000,102334.787,101457.787,19.6,hfoc
195948:2718,563:563,06/10/12 09:00:31,STABLE BEAMS,4000,102286.697,101399.863,19.6,hfoc
195948:2718,564:564,06/10/12 09:00:54,STABLE BEAMS,4000,102185.873,101305.026,19.6,hfoc
195948:2718,565:565,06/10/12 09:01:17,STABLE BEAMS,4000,102068.249,101188.415,19.6,hfoc
195948:2718,567:567,06/10/12 09:02:04,STABLE BEAMS,4000,101982.666,100904.714,19.6,hfoc
195948:2718,568:568,06/10/12 09:02:27,STABLE BEAMS,4000,101903.355,101034.107,19.6,hfoc
195948:2718,569:569,06/10/12 09:02:51,STABLE BEAMS,4000,101820.800,100953.293,19.5,hfoc
195948:2718,570:570,06/10/12 09:03:14,STABLE BEAMS,4000,101742.388,100879.605,19.5,hfoc
195948:2718,571:571,06/10/12 09:03:37,STABLE BEAMS,4000,101675.768,100807.464,19.5,hfoc
195948:2718,572:572,06/10/12 09:04:01,STABLE BEAMS,4000,101571.598,100714.323,19.5,hfoc
195948:2718,573:573,06/10/12 09:04:24,STABLE BEAMS,4000,101507.004,100644.186,19.5,hfoc
195948:2718,574:574,06/10/12 09:04:47,STABLE BEAMS,4000,101267.818,100400.971,19.4,hfoc
195948:2718,575:575,06/10/12 09:05:11,STABLE BEAMS,4000,101203.941,100150.403,19.4,hfoc
195948:2718,576:576,06/10/12 09:05:34,STABLE BEAMS,4000,101223.928,100369.602,19.4,hfoc
195948:2718,577:577,06/10/12 09:05:57,STABLE BEAMS,4000,101182.667,100327.669,19.4,hfoc
195948:2718,578:578,06/10/12 09:06:21,STABLE BEAMS,4000,101124.664,100270.167,19.4,hfoc
195948:2718,579:579,06/10/12 09:06:44,STABLE BEAMS,4000,101044.726,100000.932,19.4,hfoc
195948:2718,580:580,06/10/12 09:07:07,STABLE BEAMS,4000,100963.104,100111.988,19.4,hfoc
195948:2718,581:581,06/10/12 09:07:31,STABLE BEAMS,4000,100890.406,100045.948,19.4,hfoc
195948:2718,582:582,06/10/12 09:07:54,STABLE BEAMS,4000,100813.554,99970.757,19.4,hfoc
195948:2718,583:583,06/10/12 09:08:17,STABLE BEAMS,4000,100754.799,99912.492,19.3,hfoc
195948:2718,584:584,06/10/12 09:08:41,STABLE BEAMS,4000,100695.065,99851.244,19.3,hfoc
195948:2718,585:585,06/10/12 09:09:04,STABLE BEAMS,4000,100656.297,99818.839,19.3,hfoc
195948:2718,586:586,06/10/12 09:09:27,STABLE BEAMS,4000,100594.913,99753.937,19.3,hfoc
195948:2718,587:587,06/10/12 09:09:51,STABLE BEAMS,4000,100537.125,92808.833,19.3,hfoc
195948:2718,588:588,06/10/12 09:10:14,STABLE BEAMS,4000,100527.826,99681.387,19.3,hfoc
195948:2718,589:589,06/10/12 09:10:37,STABLE BEAMS,4000,100487.112,99636.997,19.3,hfoc
195948:2718,590:590,06/10/12 09:11:01,STABLE BEAMS,4000,100444.861,99595.099,19.3,hfoc
195948:2718,591:591,06/10/12 09:11:24,STABLE BEAMS,4000,100400.254,99554.885,19.3,hfoc
195948:2718,592:592,06/10/12 09:11:47,STABLE BEAMS,4000,100366.141,99529.093,19.3,hfoc
195948:2718,593:593,06/10/12 09:12:11,STABLE BEAMS,4000,100305.099,63920.427,19.3,hfoc
195948:2718,594:594,06/10/12 09:12:34,STABLE BEAMS,4000,100268.323,13106.074,19.2,hfoc
195948:2718,595:595,06/10/12 09:12:57,STABLE BEAMS,4000,100188.897,13133.762,19.2,hfoc
195948:2718,596:596,06/10/12 09:13:21,STABLE BEAMS,4000,100101.266,13150.304,19.2,hfoc
195948:2718,597:597,06/10/12 09:13:44,STABLE BEAMS,4000,100071.205,13111.330,19.2,hfoc
195948:2718,598:598,06/10/12 09:14:07,STABLE BEAMS,4000,100033.416,88627.610,19.2,hfoc
195948:2718,599:599,06/10/12 09:14:31,STABLE BEAMS,4000,99997.471,98965.491,19.2,hfoc
195948:2718,600:600,06/10/12 09:14:54,STABLE BEAMS,4000,99991.871,99159.934,19.2,hfoc
195948:2718,601:601,06/10/12 09:15:17,STABLE BEAMS,4000,99984.040,99156.178,19.2,hfoc
195948:2718,602:602,06/10/12 09:15:41,STABLE BEAMS,4000,99953.707,99119.094,19.2,hfoc
195948:2718,605:605,06/10/12 09:16:51,STABLE BEAMS,4000,99743.659,98913.793,19.1,hfoc
195948:2718,606:606,06/10/12 09:17:14,STABLE BEAMS,4000,99691.199,98666.378,19.1,hfoc
195948:2718,607:607,06/10/12 09:17:37,STABLE BEAMS,4000,99646.876,98821.802,19.1,hfoc
195948:2718,608:608,06/10/12 09:18:01,STABLE BEAMS,4000,99601.416,98772.734,19.1,hfoc
195948:2718,609:609,06/10/12 09:18:24,STABLE BEAMS,4000,99502.550,98671.705,19.1,hfoc
195948:2718,610:610,06/10/12 09:18:47,STABLE BEAMS,4000,99437.671,98608.363,19.1,hfoc
195948:2718,611:611,06/10/12 09:19:11,STABLE BEAMS,4000,99357.199,98347.733,19.1,hfoc
195948:2718,612:612,06/10/12 09:19:34,STABLE BEAMS,4000,99306.116,98290.219,19.1,hfoc
195948:2718,613:613,06/10/12 09:19:57,STABLE BEAMS,4000,99209.492,98396.961,19.0,hfoc
195948:2718,614:614,06/10/12 09:20:21,STABLE BEAMS,4000,99168.288,98151.811,19.0,hfoc
195948:2718,615:615,06/10/12 09:20:44,STABLE BEAMS,4000,99085.198,8659.056,19.0,hfoc
195950:2718,1:1,06/10/12 09:23:48,STABLE BEAMS,4000,99067.157,96322.996,19.0,hfoc
195950:2718,2:2,06/10/12 09:24:11,STABLE BEAMS,4000,99001.835,97996.967,19.0,hfoc
195950:2718,3:3,06/10/12 09:24:34,STABLE BEAMS,4000,98944.810,98138.425,19.0,hfoc
195950:2718,4:4,06/10/12 09:24:58,STABLE BEAMS,4000,98944.662,98133.315,19.0,hfoc
195950:2718,5:5,06/10/12 09:25:21,STABLE BEAMS,4000,98885.292,98074.435,19.0,hfoc
195950:2718,6:6,06/10/12 09:25:44,STABLE BEAMS,4000,98878.907,98063.155,19.0,hfoc
195950:2718,7:7,06/10/12 09:26:08,STABLE BEAMS,4000,98832.149,98024.683,19.0,hfoc
195950:2718,8:8,06/10/12 09:26:31,STABLE BEAMS,4000,98793.916,97982.819,19.0,hfoc
195950:2718,9:9,06/10/12 09:26:54,STABLE BEAMS,4000,98734.148,97928.480,19.0,hfoc
195950:2718,10:10,06/10/12 09:27:18,STABLE BEAMS,4000,98662.087,97856.010,18.9,hfoc
195950:2718,11:11,06/10/12 09:27:41,STABLE BEAMS,4000,98641.178,97838.242,18.9,hfoc
195950:2718,12:12,06/10/12 09:28:04,STABLE BEAMS,4000,98547.445,97557.045,18.9,hfoc
195950:2718,13:13,06/10/12 09:28:28,STABLE BEAMS,4000,98489.020,97691.252,18.9,hfoc
195950:2718,14:14,06/10/12 09:28:51,STABLE BEAMS,4000,98449.467,95365.046,18.9,hfoc
195950:2718,15:15,06/10/12 09:29:14,STABLE BEAMS,4000,98382.676,97588.733,18.9,hfoc
195950:2718,16:16,06/10/12 09:29:38,STABLE BEAMS,4000,98355.860,97564.090,18.9,hfoc
195950:2718,17:17,06/10/12 09:30:01,STABLE BEAMS,4000,98245.122,97442.471,18.9,hfoc
195950:2718,18:18,06/10/12 09:30:24,STABLE BEAMS,4000,98121.785,97326.999,18.8,hfoc
195950:2718,19:19,06/10/12 09:30:48,STABLE BEAMS,4000,98107.819,97124.782,18.8,hfoc
195950:2718,20:20,06/10/12 09:31:11,STABLE BEAMS,4000,98106.054,97304.530,18.8,hfoc
195950:2718,21:21,06/10/12 09:31:34,STABLE BEAMS,4000,98061.038,97266.741,18.8,hfoc
195950:2718,22:22,06/10/12 09:31:58,STABLE BEAMS,4000,97953.567,97166.008,18.8,hfoc
195950:2718,23:23,06/10/12 09:32:21,STABLE BEAMS,4000,97893.571,97099.662,18.8,hfoc
195950:2718,24:24,06/10/12 09:32:44,STABLE BEAMS,4000,97865.286,97076.499,18.8,hfoc
195950:2718,25:25,06/10/12 09:33:08,STABLE BEAMS,4000,97812.086,96820.262,18.8,hfoc
195950:2718,26:26,06/10/12 09:33:31,STABLE BEAMS,4000,97787.227,96995.150,18.8,hfoc
195950:2718,27:27,06/10/12 09:33:54,STABLE BEAMS,4000,97747.958,96965.966,18.8,hfoc
195950:2718,28:28,06/10/12 09:34:18,STABLE BEAMS,4000,97561.927,96770.704,18.7,hfoc
195950:2718,29:29,06/10/12 09:34:41,STABLE BEAMS,4000,97519.882,96728.988,18.7,hfoc
195950:2718,30:30,06/10/12 09:35:04,STABLE BEAMS,4000,97612.203,96829.357,18.7,hfoc
195950:2718,31:31,06/10/12 09:35:28,STABLE BEAMS,4000,97947.068,97154.672,18.8,hfoc
195950:2718,32:32,06/10/12 09:35:51,STABLE BEAMS,4000,97901.300,97115.141,18.8,hfoc
195950:2718,33:33,06/10/12 09:36:14,STABLE BEAMS,4000,97821.522,96640.822,18.8,hfoc
195950:2718,34:34,06/10/12 09:36:38,STABLE BEAMS,4000,97749.780,96964.862,18.8,hfoc
195950:2718,35:35,06/10/12 09:37:01,STABLE BEAMS,4000,97699.846,96714.055,18.8,hfoc
195950:2718,36:36,06/10/12 09:37:24,STABLE BEAMS,4000,97573.298,96794.664,18.7,hfoc
195950:2718,37:37,06/10/12 09:37:47,STABLE BEAMS,4000,97332.052,96550.481,18.7,hfoc
195950:2718,38:38,06/10/12 09:38:11,STABLE BEAMS,4000,97306.010,96524.643,18.7,hfoc
195950:2718,39:39,06/10/12 09:38:34,STABLE BEAMS,4000,97263.099,96489.848,18.7,hfoc
195950:2718,40:40,06/10/12 09:38:57,STABLE BEAMS,4000,93566.257,92860.765,18.0,hfoc
195950:2718,41:41,06/10/12 09:39:21,STABLE BEAMS,4000,95475.698,94732.900,18.3,hfoc
195950:2718,42:42,06/10/12 09:39:44,STABLE BEAMS,4000,94092.736,93374.808,18.1,hfoc
195950:2718,43:43,06/10/12 09:40:07,STABLE BEAMS,4000,92566.791,91683.696,17.8,hfoc
195950:2718,44:44,06/10/12 09:40:31,STABLE BEAMS,4000,97122.267,96345.282,18.6,hfoc
195950:2718,45:45,06/10/12 09:40:54,STABLE BEAMS,4000,97057.274,96280.825,18.6,hfoc
195950:2718,46:46,06/10/12 09:41:17,STABLE BEAMS,4000,97016.605,96247.270,18.6,hfoc
195950:2718,47:47,06/10/12 09:41:41,STABLE BEAMS,4000,96966.307,96188.640,18.6,hfoc
195950:2718,48:48,06/10/12 09:42:04,STABLE BEAMS,4000,96933.845,95774.521,18.6,hfoc
195950:2718,49:49,06/10/12 09:42:27,STABLE BEAMS,4000,96900.393,96123.249,18.6,hfoc
195950:2718,50:50,06/10/12 09:42:51,STABLE BEAMS,4000,96862.490,96091.459,18.6,hfoc
195950:2718,51:51,06/10/12 09:43:14,STABLE BEAMS,4000,96823.506,96058.598,18.6,hfoc
195950:2718,52:52,06/10/12 09:43:37,STABLE BEAMS,4000,96797.498,96035.697,18.6,hfoc
195950:2718,53:53,06/10/12 09:44:01,STABLE BEAMS,4000,96757.080,94868.372,18.6,hfoc
195950:2718,54:54,06/10/12 09:44:24,STABLE BEAMS,4000,96708.682,95935.978,18.6,hfoc
195950:2718,55:55,06/10/12 09:44:47,STABLE BEAMS,4000,96647.139,95884.599,18.6,hfoc
195950:2718,56:56,06/10/12 09:45:11,STABLE BEAMS,4000,96639.467,95874.081,18.6,hfoc
195950:2718,57:57,06/10/12 09:45:34,STABLE BEAMS,4000,96598.093,95835.940,18.5,hfoc
195950:2718,58:58,06/10/12 09:45:57,STABLE BEAMS,4000,96582.727,95812.959,18.5,hfoc
195950:2718,59:59,06/10/12 09:46:21,STABLE BEAMS,4000,96540.408,95778.698,18.5,hfoc
195950:2718,60:60,06/10/12 09:46:44,STABLE BEAMS,4000,96489.063,95718.111,18.5,hfoc
195950:2718,61:61,06/10/12 09:47:07,STABLE BEAMS,4000,96459.161,95702.916,18.5,hfoc
195950:2718,62:62,06/10/12 09:47:31,STABLE BEAMS,4000,96417.343,95649.863,18.5,hfoc
195950:2718,63:63,06/10/12 09:47:54,STABLE BEAMS,4000,96369.140,95613.611,18.5,hfoc
195950:2718,64:64,06/10/12 09:48:17,STABLE BEAMS,4000,96348.595,95586.476,18.5,hfoc
195950:2718,65:65,06/10/12 09:48:41,STABLE BEAMS,4000,96315.893,95556.916,18.5,hfoc
195950:2718,66:66,06/10/12 09:49:04,STABLE BEAMS,4000,96289.851,95527.231,18.5,hfoc
195950:2718,67:67,06/10/12 09:49:27,STABLE BEAMS,4000,96215.127,95457.919,18.5,hfoc
195950:2718,68:68,06/10/12 09:49:51,STABLE BEAMS,4000,96181.492,95228.328,18.5,hfoc
195950:2718,69:69,06/10/12 09:50:14,STABLE BEAMS,4000,96148.347,95389.734,18.5,hfoc
195950:2718,70:70,06/10/12 09:50:37,STABLE BEAMS,4000,96101.783,95348.343,18.4,hfoc
195950:2718,71:71,06/10/12 09:51:01,STABLE BEAMS,4000,96061.273,95309.114,18.4,hfoc
195950:2718,73:73,06/10/12 09:51:47,STABLE BEAMS,4000,95954.280,95201.040,18.4,hfoc
195950:2718,74:74,06/10/12 09:52:11,STABLE BEAMS,4000,95926.178,95165.476,18.4,hfoc
195950:2718,75:75,06/10/12 09:52:34,STABLE BEAMS,4000,95886.795,95138.876,18.4,hfoc
195950:2718,76:76,06/10/12 09:52:57,STABLE BEAMS,4000,95870.052,94924.765,18.4,hfoc
195950:2718,77:77,06/10/12 09:53:21,STABLE BEAMS,4000,95785.072,83619.418,18.4,hfoc
195950:2718,78:78,06/10/12 09:53:44,STABLE BEAMS,4000,95759.121,94820.674,18.4,hfoc
195950:2718,79:79,06/10/12 09:54:07,STABLE BEAMS,4000,95722.743,94972.274,18.4,hfoc
195950:2718,80:80,06/10/12 09:54:31,STABLE BEAMS,4000,95690.008,94750.332,18.4,hfoc
195950:2718,81:81,06/10/12 09:54:54,STABLE BEAMS,4000,95618.801,94872.014,18.4,hfoc
195950:2718,82:82,06/10/12 09:55:17,STABLE BEAMS,4000,95543.906,94798.661,18.3,hfoc
195950:2718,83:83,06/10/12 09:55:41,STABLE BEAMS,4000,95480.092,94742.035,18.3,hfoc
195950:2718,84:84,06/10/12 09:56:04,STABLE BEAMS,4000,95439.332,94698.720,18.3,hfoc
195950:2718,85:85,06/10/12 09:56:27,STABLE BEAMS,4000,95388.670,94644.637,18.3,hfoc
195950:2718,86:86,06/10/12 09:56:51,STABLE BEAMS,4000,95349.913,94606.188,18.3,hfoc
195950:2718,87:87,06/10/12 09:57:14,STABLE BEAMS,4000,95302.745,94561.291,18.3,hfoc
195950:2718,88:88,06/10/12 09:57:37,STABLE BEAMS,4000,95225.574,94488.524,18.3,hfoc
195950:2718,89:89,06/10/12 09:58:01,STABLE BEAMS,4000,95175.282,94432.916,18.3,hfoc
195950:2718,90:90,06/10/12 09:58:24,STABLE BEAMS,4000,95120.084,84584.585,18.3,hfoc
195950:2718,91:91,06/10/12 09:58:47,STABLE BEAMS,4000,95059.781,94327.819,18.2,hfoc
195950:2718,92:92,06/10/12 09:59:11,STABLE BEAMS,4000,95019.214,94290.417,18.2,hfoc
195950:2718,93:93,06/10/12 09:59:34,STABLE BEAMS,4000,94980.856,94252.355,18.2,hfoc
195950:2718,94:94,06/10/12 09:59:57,STABLE BEAMS,4000,94946.562,94213.581,18.2,hfoc
195950:2718,95:95,06/10/12 10:00:21,STABLE BEAMS,4000,94896.696,94165.036,18.2,hfoc
195950:2718,96:96,06/10/12 10:00:44,STABLE BEAMS,4000,94859.431,94127.116,18.2,hfoc
195950:2718,97:97,06/10/12 10:01:07,STABLE BEAMS,4000,94805.286,94075.287,18.2,hfoc
195950:2718,98:98,06/10/12 10:01:31,STABLE BEAMS,4000,94778.714,94053.661,18.2,hfoc
195950:2718,99:99,06/10/12 10:01:54,STABLE BEAMS,4000,94753.326,94024.665,18.2,hfoc
195950:2718,100:100,06/10/12 10:02:17,STABLE BEAMS,4000,94704.991,93979.557,18.2,hfoc
195950:2718,101:101,06/10/12 10:02:41,STABLE BEAMS,4000,94649.383,93930.044,18.2,hfoc
195950:2718,102:102,06/10/12 10:03:04,STABLE BEAMS,4000,94605.676,93875.324,18.2,hfoc
195950:2718,103:103,06/10/12 10:03:27,STABLE BEAMS,4000,94563.402,93830.535,18.2,hfoc
195950:2718,104:104,06/10/12 10:03:51,STABLE BEAMS,4000,94529.591,93620.215,18.1,hfoc
195950:2718,105:105,06/10/12 10:04:14,STABLE BEAMS,4000,94497.112,93769.475,18.1,hfoc
195950:2718,106:106,06/10/12 10:04:37,STABLE BEAMS,4000,94437.185,93714.744,18.1,hfoc
195950:2718,107:107,06/10/12 10:05:01,STABLE BEAMS,4000,94399.219,93494.874,18.1,hfoc
195950:2718,108:108,06/10/12 10:05:24,STABLE BEAMS,4000,94348.335,93624.682,18.1,hfoc
195950:2718,109:109,06/10/12 10:05:47,STABLE BEAMS,4000,94315.395,93398.654,18.1,hfoc
195950:2718,110:110,06/10/12 10:06:11,STABLE BEAMS,4000,94258.877,93537.796,18.1,hfoc
195950:2718,111:111,06/10/12 10:06:34,STABLE BEAMS,4000,94241.678,92554.760,18.1,hfoc
195950:2718,112:112,06/10/12 10:06:57,STABLE BEAMS,4000,94190.680,93472.007,18.1,hfoc
195950:2718,113:113,06/10/12 10:07:21,STABLE BEAMS,4000,94136.222,93412.319,18.1,hfoc
195950:2718,114:114,06/10/12 10:07:44,STABLE BEAMS,4000,94093.607,93376.613,18.1,hfoc
195950:2718,115:115,06/10/12 10:08:07,STABLE BEAMS,4000,94058.806,93341.134,18.1,hfoc
195950:2718,116:116,06/10/12 10:08:31,STABLE BEAMS,4000,94017.078,93300.670,18.0,hfoc
195950:2718,117:117,06/10/12 10:08:54,STABLE BEAMS,4000,93962.501,93246.508,18.0,hfoc
195950:2718,118:118,06/10/12 10:09:17,STABLE BEAMS,4000,93896.182,93177.879,18.0,hfoc
195950:2718,119:119,06/10/12 10:09:41,STABLE BEAMS,4000,93868.518,93155.120,18.0,hfoc
195950:2718,120:120,06/10/12 10:10:04,STABLE BEAMS,4000,93835.942,93116.222,18.0,hfoc
195950:2718,121:121,06/10/12 10:10:27,STABLE BEAMS,4000,93784.853,92892.954,18.0,hfoc
195950:2718,122:122,06/10/12 10:10:51,STABLE BEAMS,4000,93747.388,92848.358,18.0,hfoc
195950:2718,123:123,06/10/12 10:11:14,STABLE BEAMS,4000,93729.125,92827.455,18.0,hfoc
195950:2718,124:124,06/10/12 10:11:37,STABLE BEAMS,4000,93730.002,93020.463,18.0,hfoc
195950:2718,125:125,06/10/12 10:12:01,STABLE BEAMS,4000,93680.341,92964.622,18.0,hfoc
195950:2718,126:126,06/10/12 10:12:24,STABLE BEAMS,4000,93647.179,92935.455,18.0,hfoc
195950:2718,127:127,06/10/12 10:12:47,STABLE BEAMS,4000,93558.626,92849.457,18.0,hfoc
195950:2718,128:128,06/10/12 10:13:11,STABLE BEAMS,4000,93459.304,92748.087,17.9,hfoc
195950:2718,129:129,06/10/12 10:13:34,STABLE BEAMS,4000,93408.887,92523.373,17.9,hfoc
195950:2718,130:130,06/10/12 10:13:57,STABLE BEAMS,4000,93346.814,52271.417,17.9,hfoc
195950:2718,131:131,06/10/12 10:14:21,STABLE BEAMS,4000,93305.132,67446.552,17.9,hfoc
195950:2718,132:132,06/10/12 10:14:44,STABLE BEAMS,4000,93262.563,92563.091,17.9,hfoc
195950:2718,133:133,06/10/12 10:15:07,STABLE BEAMS,4000,93227.056,92519.458,17.9,hfoc
195950:2718,134:134,06/10/12 10:15:31,STABLE BEAMS,4000,93203.216,92499.539,17.9,hfoc
195950:2718,135:135,06/10/12 10:15:54,STABLE BEAMS,4000,93156.020,92446.168,17.9,hfoc
195950:2718,136:136,06/10/12 10:16:17,STABLE BEAMS,4000,93105.431,92399.688,17.9,hfoc
195950:2718,137:137,06/10/12 10:16:41,STABLE BEAMS,4000,93065.337,92360.829,17.9,hfoc
195950:2718,138:138,06/10/12 10:17:04,STABLE BEAMS,4000,93040.615,92344.672,17.9,hfoc
195950:2718,141:141,06/10/12 10:18:14,STABLE BEAMS,4000,92928.056,92231.101,17.8,hfoc
195950:2718,142:142,06/10/12 10:18:37,STABLE BEAMS,4000,92880.900,85852.603,17.8,hfoc
195950:2718,143:143,06/10/12 10:19:01,STABLE BEAMS,4000,92852.444,92153.269,17.8,hfoc
195950:2718,144:144,06/10/12 10:19:24,STABLE BEAMS,4000,92822.367,92119.697,17.8,hfoc
195950:2718,145:145,06/10/12 10:19:47,STABLE BEAMS,4000,92783.673,92087.799,17.8,hfoc
195950:2718,146:146,06/10/12 10:20:11,STABLE BEAMS,4000,92754.404,92060.601,17.8,hfoc
195950:2718,147:147,06/10/12 10:20:34,STABLE BEAMS,4000,92725.459,92030.944,17.8,hfoc
195950:2718,148:148,06/10/12 10:20:57,STABLE BEAMS,4000,92690.475,91990.663,17.8,hfoc
195950:2718,149:149,06/10/12 10:21:21,STABLE BEAMS,4000,92645.715,91765.574,17.8,hfoc
195950:2718,150:150,06/10/12 10:21:44,STABLE BEAMS,4000,92600.374,91907.726,17.8,hfoc
195950:2718,151:151,06/10/12 10:22:07,STABLE BEAMS,4000,92547.173,91853.063,17.8,hfoc
195950:2718,152:152,06/10/12 10:22:31,STABLE BEAMS,4000,92511.957,91819.047,17.8,hfoc
195950:2718,153:153,06/10/12 10:22:54,STABLE BEAMS,4000,92474.424,91596.844,17.8,hfoc
195950:2718,154:154,06/10/12 10:23:17,STABLE BEAMS,4000,92448.017,91758.357,17.7,hfoc
195950:2718,155:155,06/10/12 10:23:41,STABLE BEAMS,4000,92400.821,91708.742,17.7,hfoc
195950:2718,156:156,06/10/12 10:24:04,STABLE BEAMS,4000,92339.732,91647.187,17.7,hfoc
195950:2718,157:157,06/10/12 10:24:27,STABLE BEAMS,4000,92277.233,91584.232,17.7,hfoc
195950:2718,158:158,06/10/12 10:24:51,STABLE BEAMS,4000,92237.537,91364.965,17.7,hfoc
195950:2718,159:159,06/10/12 10:25:14,STABLE BEAMS,4000,92194.114,91320.114,17.7,hfoc
195950:2718,160:160,06/10/12 10:25:37,STABLE BEAMS,4000,92157.862,91471.281,17.7,hfoc
195950:2718,161:161,06/10/12 10:26:01,STABLE BEAMS,4000,92123.248,86824.315,17.7,hfoc
195950:2718,162:162,06/10/12 10:26:24,STABLE BEAMS,4000,92090.638,91407.330,17.7,hfoc
195950:2718,163:163,06/10/12 10:26:47,STABLE BEAMS,4000,92050.004,91362.387,17.7,hfoc
195950:2718,164:164,06/10/12 10:27:11,STABLE BEAMS,4000,92001.214,91130.890,17.7,hfoc
195950:2718,165:165,06/10/12 10:27:34,STABLE BEAMS,4000,91960.534,91278.181,17.7,hfoc
195950:2718,166:166,06/10/12 10:27:57,STABLE BEAMS,4000,91911.573,91226.831,17.6,hfoc
195950:2718,167:167,06/10/12 10:28:21,STABLE BEAMS,4000,91880.517,91201.517,17.6,hfoc
195950:2718,168:168,06/10/12 10:28:44,STABLE BEAMS,4000,91833.645,91156.836,17.6,hfoc
195950:2718,169:169,06/10/12 10:29:07,STABLE BEAMS,4000,91808.120,91125.068,17.6,hfoc
195950:2718,172:172,06/10/12 10:30:17,STABLE BEAMS,4000,91543.973,90870.209,17.6,hfoc
195950:2718,173:173,06/10/12 10:30:40,STABLE BEAMS,4000,91569.458,90897.344,17.6,hfoc
195950:2718,174:174,06/10/12 10:31:04,STABLE BEAMS,4000,91546.614,90872.832,17.6,hfoc
195950:2718,175:175,06/10/12 10:31:27,STABLE BEAMS,4000,91537.764,90867.710,17.6,hfoc
195950:2718,176:176,06/10/12 10:31:50,STABLE BEAMS,4000,91516.252,90843.614,17.6,hfoc
195950:2718,177:177,06/10/12 10:32:14,STABLE BEAMS,4000,91420.055,90743.547,17.6,hfoc
195950:2718,178:178,06/10/12 10:32:37,STABLE BEAMS,4000,91403.505,90728.955,17.5,hfoc
195950:2718,179:179,06/10/12 10:33:00,STABLE BEAMS,4000,91371.163,90517.753,17.5,hfoc
195950:2718,180:180,06/10/12 10:33:24,STABLE BEAMS,4000,91366.035,90694.490,17.5,hfoc
195950:2718,181:181,06/10/12 10:33:47,STABLE BEAMS,4000,91324.518,90657.851,17.5,hfoc
195950:2718,182:182,06/10/12 10:34:10,STABLE BEAMS,4000,91240.535,90564.443,17.5,hfoc
195950:2718,183:183,06/10/12 10:34:34,STABLE BEAMS,4000,91213.183,90538.195,17.5,hfoc
195950:2718,184:184,06/10/12 10:34:57,STABLE BEAMS,4000,91183.572,90327.357,17.5,hfoc
195950:2718,185:185,06/10/12 10:35:20,STABLE BEAMS,4000,91148.703,90480.584,17.5,hfoc
195950:2718,186:186,06/10/12 10:35:44,STABLE BEAMS,4000,91122.188,90448.793,17.5,hfoc
195950:2718,187:187,06/10/12 10:36:07,STABLE BEAMS,4000,91072.175,90410.999,17.5,hfoc
195950:2718,188:188,06/10/12 10:36:30,STABLE BEAMS,4000,91012.395,89974.861,17.5,hfoc
195950:2718,189:189,06/10/12 10:36:54,STABLE BEAMS,4000,90970.019,90299.567,17.5,hfoc
195950:2718,190:190,06/10/12 10:37:17,STABLE BEAMS,4000,90936.971,90275.863,17.5,hfoc
195950:2718,191:191,06/10/12 10:37:40,STABLE BEAMS,4000,90899.842,90232.640,17.5,hfoc
195950:2718,192:192,06/10/12 10:38:04,STABLE BEAMS,4000,90884.545,90218.361,17.4,hfoc
195950:2718,193:193,06/10/12 10:38:27,STABLE BEAMS,4000,90820.787,90157.796,17.4,hfoc
195950:2718,194:194,06/10/12 10:38:50,STABLE BEAMS,4000,90780.551,90117.850,17.4,hfoc
195950:2718,195:195,06/10/12 10:39:14,STABLE BEAMS,4000,90744.276,90076.402,17.4,hfoc
195950:2718,196:196,06/10/12 10:39:37,STABLE BEAMS,4000,90704.814,19944.173,17.4,hfoc
195950:2718,197:197,06/10/12 10:40:00,STABLE BEAMS,4000,90669.717,90002.389,17.4,hfoc
195950:2718,198:198,06/10/12 10:40:24,STABLE BEAMS,4000,90619.811,89956.473,17.4,hfoc
195950:2718,199:199,06/10/12 10:40:47,STABLE BEAMS,4000,90592.818,89927.864,17.4,hfoc
195950:2718,200:200,06/10/12 10:41:10,STABLE BEAMS,4000,90561.591,89895.965,17.4,hfoc
195950:2718,201:201,06/10/12 10:41:34,STABLE BEAMS,4000,90526.204,80247.852,17.4,hfoc
195950:2718,202:202,06/10/12 10:41:57,STABLE BEAMS,4000,90497.117,89833.767,17.4,hfoc
195950:2718,203:203,06/10/12 10:42:20,STABLE BEAMS,4000,90455.446,89795.119,17.4,hfoc
195950:2718,204:204,06/10/12 10:42:44,STABLE BEAMS,4000,90413.156,89748.616,17.4,hfoc
195950:2718,205:205,06/10/12 10:43:07,STABLE BEAMS,4000,90380.973,89720.298,17.4,hfoc
195950:2718,206:206,06/10/12 10:43:30,STABLE BEAMS,4000,90353.809,89516.231,17.3,hfoc
195950:2718,207:207,06/10/12 10:43:54,STABLE BEAMS,4000,90326.332,88801.622,17.3,hfoc
195950:2718,208:208,06/10/12 10:44:17,STABLE BEAMS,4000,90278.658,89621.432,17.3,hfoc
195950:2718,209:209,06/10/12 10:44:40,STABLE BEAMS,4000,90267.042,89609.901,17.3,hfoc
195950:2718,210:210,06/10/12 10:45:04,STABLE BEAMS,4000,90242.377,89579.995,17.3,hfoc
195950:2718,211:211,06/10/12 10:45:27,STABLE BEAMS,4000,90185.671,89525.508,17.3,hfoc
195950:2718,212:212,06/10/12 10:45:50,STABLE BEAMS,4000,90154.694,89497.468,17.3,hfoc
195950:2718,213:213,06/10/12 10:46:14,STABLE BEAMS,4000,90138.309,80580.036,17.3,hfoc
195950:2718,214:214,06/10/12 10:46:37,STABLE BEAMS,4000,90114.612,66114.383,17.3,hfoc
195950:2718,215:215,06/10/12 10:47:00,STABLE BEAMS,4000,90047.417,43075.084,17.3,hfoc
195950:2718,216:216,06/10/12 10:47:24,STABLE BEAMS,4000,90009.030,74893.805,17.3,hfoc
195950:2718,217:217,06/10/12 10:47:47,STABLE BEAMS,4000,89964.998,88913.310,17.3,hfoc
195950:2718,218:218,06/10/12 10:48:10,STABLE BEAMS,4000,89936.656,88150.508,17.3,hfoc
195950:2718,219:219,06/10/12 10:48:34,STABLE BEAMS,4000,89902.077,89056.993,17.3,hfoc
195950:2718,220:220,06/10/12 10:48:57,STABLE BEAMS,4000,89868.756,8503.380,17.3,hfoc
195950:2718,221:221,06/10/12 10:49:20,STABLE BEAMS,4000,89812.488,87144.155,17.2,hfoc
195950:2718,222:222,06/10/12 10:49:44,STABLE BEAMS,4000,89752.538,89004.897,17.2,hfoc
195950:2718,223:223,06/10/12 10:50:07,STABLE BEAMS,4000,89702.598,89056.743,17.2,hfoc
195950:2718,224:224,06/10/12 10:50:30,STABLE BEAMS,4000,89596.829,88952.630,17.2,hfoc
195950:2718,225:225,06/10/12 10:50:54,STABLE BEAMS,4000,89567.861,88923.872,17.2,hfoc
195950:2718,226:226,06/10/12 10:51:17,STABLE BEAMS,4000,89560.821,88907.926,17.2,hfoc
195950:2718,227:227,06/10/12 10:51:40,STABLE BEAMS,4000,89497.570,88855.869,17.2,hfoc
195950:2718,228:228,06/10/12 10:52:04,STABLE BEAMS,4000,89433.631,88787.024,17.2,hfoc
195950:2718,229:229,06/10/12 10:52:27,STABLE BEAMS,4000,89422.402,88774.094,17.2,hfoc
195950:2718,230:230,06/10/12 10:52:50,STABLE BEAMS,4000,89387.550,88740.385,17.2,hfoc
195950:2718,231:231,06/10/12 10:53:14,STABLE BEAMS,4000,89370.067,88730.170,17.2,hfoc
195950:2718,232:232,06/10/12 10:53:37,STABLE BEAMS,4000,89315.694,88672.627,17.1,hfoc
195950:2718,233:233,06/10/12 10:54:00,STABLE BEAMS,4000,89232.974,88586.930,17.1,hfoc
195950:2718,234:234,06/10/12 10:54:24,STABLE BEAMS,4000,89237.578,88592.382,17.1,hfoc
195950:2718,235:235,06/10/12 10:54:47,STABLE BEAMS,4000,89214.261,88576.385,17.1,hfoc
195950:2718,236:236,06/10/12 10:55:10,STABLE BEAMS,4000,89223.339,88575.577,17.1,hfoc
195950:2718,237:237,06/10/12 10:55:34,STABLE BEAMS,4000,89180.815,88542.278,17.1,hfoc
195950:2718,238:238,06/10/12 10:55:57,STABLE BEAMS,4000,89132.793,88497.278,17.1,hfoc
195950:2718,239:239,06/10/12 10:56:20,STABLE BEAMS,4000,89069.758,88435.581,17.1,hfoc
195950:2718,240:240,06/10/12 10:56:44,STABLE BEAMS,4000,89057.306,88420.551,17.1,hfoc
195950:2718,241:241,06/10/12 10:57:07,STABLE BEAMS,4000,89017.423,88015.970,17.1,hfoc
195950:2718,242:242,06/10/12 10:57:30,STABLE BEAMS,4000,88975.257,88339.976,17.1,hfoc
195950:2718,243:243,06/10/12 10:57:54,STABLE BEAMS,4000,88938.943,88303.912,17.1,hfoc
195950:2718,244:244,06/10/12 10:58:17,STABLE BEAMS,4000,88903.857,88270.863,17.1,hfoc
195950:2718,245:245,06/10/12 10:58:40,STABLE BEAMS,4000,88865.988,88231.487,17.1,hfoc
195950:2718,246:246,06/10/12 10:59:04,STABLE BEAMS,4000,88824.750,86544.619,17.1,hfoc
195950:2718,247:247,06/10/12 10:59:27,STABLE BEAMS,4000,88780.678,88149.455,17.0,hfoc
195950:2718,248:248,06/10/12 10:59:50,STABLE BEAMS,4000,88741.820,88112.639,17.0,hfoc
195950:2718,249:249,06/10/12 11:00:14,STABLE BEAMS,4000,88707.952,88077.240,17.0,hfoc
195950:2718,250:250,06/10/12 11:00:37,STABLE BEAMS,4000,88668.012,88043.788,17.0,hfoc
195950:2718,251:251,06/10/12 11:01:00,STABLE BEAMS,4000,88630.257,88004.537,17.0,hfoc
195950:2718,252:252,06/10/12 11:01:24,STABLE BEAMS,4000,88590.971,87966.400,17.0,hfoc
195950:2718,253:253,06/10/12 11:01:47,STABLE BEAMS,4000,88554.298,87933.534,17.0,hfoc
195950:2718,254:254,06/10/12 11:02:10,STABLE BEAMS,4000,88538.584,87734.653,17.0,hfoc
195950:2718,255:255,06/10/12 11:02:34,STABLE BEAMS,4000,88484.018,87861.092,17.0,hfoc
195950:2718,256:256,06/10/12 11:02:57,STABLE BEAMS,4000,88456.274,87824.692,17.0,hfoc
195950:2718,257:257,06/10/12 11:03:20,STABLE BEAMS,4000,88417.261,87793.920,17.0,hfoc
195950:2718,258:258,06/10/12 11:03:44,STABLE BEAMS,4000,88371.391,87751.908,17.0,hfoc
195950:2718,259:259,06/10/12 11:04:07,STABLE BEAMS,4000,88355.342,87731.557,17.0,hfoc
195950:2718,260:260,06/10/12 11:04:30,STABLE BEAMS,4000,88314.184,87692.453,17.0,hfoc
195950:2718,261:261,06/10/12 11:04:54,STABLE BEAMS,4000,88279.872,87661.915,16.9,hfoc
195950:2718,262:262,06/10/12 11:05:17,STABLE BEAMS,4000,88249.960,87628.679,16.9,hfoc
195950:2718,263:263,06/10/12 11:05:40,STABLE BEAMS,4000,88206.565,87580.304,16.9,hfoc
195950:2718,264:264,06/10/12 11:06:04,STABLE BEAMS,4000,88161.765,87541.115,16.9,hfoc
195950:2718,265:265,06/10/12 11:06:27,STABLE BEAMS,4000,88121.654,87497.755,16.9,hfoc
195950:2718,266:266,06/10/12 11:06:50,STABLE BEAMS,4000,88090.945,87469.026,16.9,hfoc
195950:2718,267:267,06/10/12 11:07:14,STABLE BEAMS,4000,88051.164,87426.883,16.9,hfoc
195950:2718,268:268,06/10/12 11:07:37,STABLE BEAMS,4000,88026.999,87411.688,16.9,hfoc
195950:2718,269:269,06/10/12 11:08:00,STABLE BEAMS,4000,87993.456,87378.384,16.9,hfoc
195950:2718,270:270,06/10/12 11:08:24,STABLE BEAMS,4000,87956.469,87340.777,16.9,hfoc
195950:2718,271:271,06/10/12 11:08:47,STABLE BEAMS,4000,87920.695,87302.612,16.9,hfoc
195950:2718,272:272,06/10/12 11:09:10,STABLE BEAMS,4000,87882.411,87267.236,16.9,hfoc
195950:2718,273:273,06/10/12 11:09:34,STABLE BEAMS,4000,87859.584,87066.209,16.9,hfoc
195950:2718,274:274,06/10/12 11:09:57,STABLE BEAMS,4000,87812.035,87199.102,16.9,hfoc
195950:2718,275:275,06/10/12 11:10:20,STABLE BEAMS,4000,87782.026,87168.439,16.9,hfoc
195950:2718,276:276,06/10/12 11:10:44,STABLE BEAMS,4000,87759.204,87145.765,16.8,hfoc
195950:2718,277:277,06/10/12 11:11:07,STABLE BEAMS,4000,87714.097,87101.847,16.8,hfoc
195950:2718,278:278,06/10/12 11:11:30,STABLE BEAMS,4000,87681.117,87067.353,16.8,hfoc
195950:2718,279:279,06/10/12 11:11:54,STABLE BEAMS,4000,87648.279,87037.373,16.8,hfoc
195950:2718,280:280,06/10/12 11:12:17,STABLE BEAMS,4000,87604.907,86993.414,16.8,hfoc
195950:2718,281:281,06/10/12 11:12:40,STABLE BEAMS,4000,87572.348,86962.842,16.8,hfoc
195950:2718,282:282,06/10/12 11:13:04,STABLE BEAMS,4000,87519.620,86908.731,16.8,hfoc
195950:2718,283:283,06/10/12 11:13:27,STABLE BEAMS,4000,87472.276,86693.772,16.8,hfoc
195950:2718,284:284,06/10/12 11:13:50,STABLE BEAMS,4000,87434.407,86826.739,16.8,hfoc
195950:2718,285:285,06/10/12 11:14:14,STABLE BEAMS,4000,87428.557,85965.873,16.8,hfoc
195950:2718,286:286,06/10/12 11:14:37,STABLE BEAMS,4000,87385.623,86778.291,16.8,hfoc
195950:2718,287:287,06/10/12 11:15:00,STABLE BEAMS,4000,87345.210,86739.033,16.8,hfoc
195950:2718,288:288,06/10/12 11:15:24,STABLE BEAMS,4000,87292.272,86683.835,16.8,hfoc
195950:2718,289:289,06/10/12 11:15:47,STABLE BEAMS,4000,87276.558,86502.414,16.8,hfoc
195950:2718,290:290,06/10/12 11:16:10,STABLE BEAMS,4000,87236.391,86627.482,16.7,hfoc
195950:2718,291:291,06/10/12 11:16:34,STABLE BEAMS,4000,87189.576,86580.120,16.7,hfoc
195950:2718,292:292,06/10/12 11:16:57,STABLE BEAMS,4000,87159.270,86550.026,16.7,hfoc
195950:2718,293:293,06/10/12 11:17:20,STABLE BEAMS,4000,87126.968,86522.304,16.7,hfoc
195950:2718,294:294,06/10/12 11:17:44,STABLE BEAMS,4000,87088.564,86486.781,16.7,hfoc
195950:2718,295:295,06/10/12 11:18:07,STABLE BEAMS,4000,87047.150,86447.398,16.7,hfoc
195950:2718,296:296,06/10/12 11:18:30,STABLE BEAMS,4000,87023.344,86421.139,16.7,hfoc
195950:2718,297:297,06/10/12 11:18:54,STABLE BEAMS,4000,86986.494,86215.793,16.7,hfoc
195950:2718,298:298,06/10/12 11:19:17,STABLE BEAMS,4000,86951.755,86177.890,16.7,hfoc
195950:2718,299:299,06/10/12 11:19:40,STABLE BEAMS,4000,86911.645,86132.919,16.7,hfoc
195950:2718,300:300,06/10/12 11:20:04,STABLE BEAMS,4000,86877.276,86275.219,16.7,hfoc
195950:2718,301:301,06/10/12 11:20:27,STABLE BEAMS,4000,86844.472,85902.207,16.7,hfoc
195950:2718,302:302,06/10/12 11:20:50,STABLE BEAMS,4000,86797.344,86199.317,16.7,hfoc
195950:2718,303:303,06/10/12 11:21:13,STABLE BEAMS,4000,86777.067,86179.170,16.7,hfoc
195950:2718,304:304,06/10/12 11:21:37,STABLE BEAMS,4000,86761.564,86162.046,16.7,hfoc
195950:2718,305:305,06/10/12 11:22:00,STABLE BEAMS,4000,86726.985,86129.436,16.6,hfoc
195950:2718,306:306,06/10/12 11:22:23,STABLE BEAMS,4000,86676.141,86078.074,16.6,hfoc
195950:2718,307:307,06/10/12 11:22:47,STABLE BEAMS,4000,86620.800,86025.721,16.6,hfoc
195950:2718,308:308,06/10/12 11:23:10,STABLE BEAMS,4000,86585.652,85994.272,16.6,hfoc
195950:2718,309:309,06/10/12 11:23:33,STABLE BEAMS,4000,86561.875,85965.469,16.6,hfoc
195950:2718,310:310,06/10/12 11:23:57,STABLE BEAMS,4000,86509.602,85917.010,16.6,hfoc
195950:2718,311:311,06/10/12 11:24:20,STABLE BEAMS,4000,86435.202,85840.527,16.6,hfoc
195950:2718,312:312,06/10/12 11:24:43,STABLE BEAMS,4000,86362.470,85770.025,16.6,hfoc
195950:2718,313:313,06/10/12 11:25:07,STABLE BEAMS,4000,86306.777,85718.162,16.6,hfoc
195950:2718,314:314,06/10/12 11:25:30,STABLE BEAMS,4000,86272.516,85508.149,16.6,hfoc
195950:2718,315:315,06/10/12 11:25:53,STABLE BEAMS,4000,86218.598,85625.414,16.6,hfoc
195950:2718,316:316,06/10/12 11:26:17,STABLE BEAMS,4000,86171.288,85581.018,16.5,hfoc
195950:2718,317:317,06/10/12 11:26:40,STABLE BEAMS,4000,86111.924,85525.501,16.5,hfoc
195950:2718,318:318,06/10/12 11:27:03,STABLE BEAMS,4000,86063.100,85480.456,16.5,hfoc
195950:2718,319:319,06/10/12 11:27:27,STABLE BEAMS,4000,86004.601,85416.329,16.5,hfoc
195950:2718,320:320,06/10/12 11:27:50,STABLE BEAMS,4000,85962.060,85380.964,16.5,hfoc
195950:2718,321:321,06/10/12 11:28:13,STABLE BEAMS,4000,85944.526,85355.815,16.5,hfoc
195950:2718,322:322,06/10/12 11:28:37,STABLE BEAMS,4000,85900.130,85314.287,16.5,hfoc
195950:2718,323:323,06/10/12 11:29:00,STABLE BEAMS,4000,85887.700,85301.943,16.5,hfoc
195950:2718,324:324,06/10/12 11:29:23,STABLE BEAMS,4000,85891.001,85307.794,16.5,hfoc
195950:2718,325:325,06/10/12 11:29:47,STABLE BEAMS,4000,85717.878,85134.141,16.5,hfoc
195950:2718,326:326,06/10/12 11:30:10,STABLE BEAMS,4000,85466.371,84375.818,16.4,hfoc
195950:2718,327:327,06/10/12 11:30:33,STABLE BEAMS,4000,85427.506,84849.164,16.4,hfoc
195950:2718,328:328,06/10/12 11:30:57,STABLE BEAMS,4000,85414.917,84840.076,16.4,hfoc
195950:2718,329:329,06/10/12 11:31:20,STABLE BEAMS,4000,85380.759,84796.755,16.4,hfoc
195950:2718,330:330,06/10/12 11:31:43,STABLE BEAMS,4000,85305.796,84729.981,16.4,hfoc
195950:2718,331:331,06/10/12 11:32:07,STABLE BEAMS,4000,85290.396,84714.689,16.4,hfoc
195950:2718,332:332,06/10/12 11:32:30,STABLE BEAMS,4000,85200.129,84628.440,16.4,hfoc
195950:2718,335:335,06/10/12 11:33:40,STABLE BEAMS,4000,82626.041,82089.796,15.9,hfoc
195950:2718,336:336,06/10/12 11:34:03,STABLE BEAMS,4000,81874.712,81349.076,15.7,hfoc
195950:2718,337:337,06/10/12 11:34:27,STABLE BEAMS,4000,82125.622,81431.659,15.8,hfoc
195950:2718,338:338,06/10/12 11:34:50,STABLE BEAMS,4000,85243.365,84666.269,16.4,hfoc
195950:2718,339:339,06/10/12 11:35:13,STABLE BEAMS,4000,85193.357,84620.000,16.4,hfoc
195950:2718,340:340,06/10/12 11:35:37,STABLE BEAMS,4000,85156.985,84588.990,16.3,hfoc
195950:2718,341:341,06/10/12 11:36:00,STABLE BEAMS,4000,85104.080,84536.432,16.3,hfoc
195950:2718,342:342,06/10/12 11:36:23,STABLE BEAMS,4000,85071.083,84496.856,16.3,hfoc
195950:2718,343:343,06/10/12 11:36:47,STABLE BEAMS,4000,85028.201,84291.857,16.3,hfoc
195950:2718,344:344,06/10/12 11:37:10,STABLE BEAMS,4000,84992.779,84423.327,16.3,hfoc
195950:2718,345:345,06/10/12 11:37:33,STABLE BEAMS,4000,84945.691,84376.552,16.3,hfoc
195950:2718,346:346,06/10/12 11:37:57,STABLE BEAMS,4000,84917.918,84348.961,16.3,hfoc
195950:2718,347:347,06/10/12 11:38:20,STABLE BEAMS,4000,84881.558,84311.155,16.3,hfoc
195950:2718,348:348,06/10/12 11:38:43,STABLE BEAMS,4000,84835.767,84269.058,16.3,hfoc
195950:2718,349:349,06/10/12 11:39:07,STABLE BEAMS,4000,84795.116,84229.528,16.3,hfoc
195950:2718,350:350,06/10/12 11:39:30,STABLE BEAMS,4000,84746.354,84011.604,16.3,hfoc
195950:2718,353:353,06/10/12 11:40:40,STABLE BEAMS,4000,84605.664,84043.036,16.2,hfoc
195950:2718,354:354,06/10/12 11:41:03,STABLE BEAMS,4000,84573.629,84010.369,16.2,hfoc
195950:2718,355:355,06/10/12 11:41:27,STABLE BEAMS,4000,84539.426,83975.551,16.2,hfoc
195950:2718,356:356,06/10/12 11:41:50,STABLE BEAMS,4000,84491.962,83924.177,16.2,hfoc
195950:2718,357:357,06/10/12 11:42:13,STABLE BEAMS,4000,84444.020,83880.782,16.2,hfoc
195950:2718,358:358,06/10/12 11:42:37,STABLE BEAMS,4000,84404.603,83840.780,16.2,hfoc
195950:2718,359:359,06/10/12 11:43:00,STABLE BEAMS,4000,84384.320,83818.106,16.2,hfoc
195950:2718,360:360,06/10/12 11:43:23,STABLE BEAMS,4000,84358.989,83795.473,16.2,hfoc
195950:2718,361:361,06/10/12 11:43:47,STABLE BEAMS,4000,84315.281,83752.049,16.2,hfoc
195950:2718,362:362,06/10/12 11:44:10,STABLE BEAMS,4000,84269.809,82881.885,16.2,hfoc
195950:2718,363:363,06/10/12 11:44:33,STABLE BEAMS,4000,84236.277,83675.265,16.2,hfoc
195950:2718,364:364,06/10/12 11:44:57,STABLE BEAMS,4000,84216.370,83658.015,16.2,hfoc
195950:2718,365:365,06/10/12 11:45:20,STABLE BEAMS,4000,84179.418,83618.781,16.2,hfoc
195950:2718,366:366,06/10/12 11:45:43,STABLE BEAMS,4000,84108.449,80781.968,16.1,hfoc
195950:2718,367:367,06/10/12 11:46:07,STABLE BEAMS,4000,84040.919,83483.725,16.1,hfoc
195950:2718,368:368,06/10/12 11:46:30,STABLE BEAMS,4000,84010.739,83456.265,16.1,hfoc
195950:2718,369:369,06/10/12 11:46:53,STABLE BEAMS,4000,83976.399,83422.153,16.1,hfoc
195950:2718,370:370,06/10/12 11:47:17,STABLE BEAMS,4000,83921.314,83191.196,16.1,hfoc
195950:2718,371:371,06/10/12 11:47:40,STABLE BEAMS,4000,83868.279,83145.343,16.1,hfoc
195950:2718,372:372,06/10/12 11:48:03,STABLE BEAMS,4000,83817.605,83263.570,16.1,hfoc
195950:2718,373:373,06/10/12 11:48:27,STABLE BEAMS,4000,83780.465,83058.275,16.1,hfoc
195950:2718,374:374,06/10/12 11:48:50,STABLE BEAMS,4000,83736.422,83182.927,16.1,hfoc
195950:2718,375:375,06/10/12 11:49:13,STABLE BEAMS,4000,83688.093,83129.050,16.1,hfoc
195950:2718,376:376,06/10/12 11:49:37,STABLE BEAMS,4000,83641.079,83088.204,16.1,hfoc
195950:2718,377:377,06/10/12 11:50:00,STABLE BEAMS,4000,83616.527,83062.987,16.1,hfoc
195950:2718,378:378,06/10/12 11:50:23,STABLE BEAMS,4000,83580.349,83032.056,16.0,hfoc
195950:2718,379:379,06/10/12 11:50:47,STABLE BEAMS,4000,83545.980,82992.070,16.0,hfoc
195950:2718,380:380,06/10/12 11:51:10,STABLE BEAMS,4000,83507.172,82961.873,16.0,hfoc
195950:2718,381:381,06/10/12 11:51:33,STABLE BEAMS,4000,83472.576,82923.327,16.0,hfoc
195950:2718,382:382,06/10/12 11:51:57,STABLE BEAMS,4000,83420.696,82873.456,16.0,hfoc
195950:2718,385:385,06/10/12 11:53:07,STABLE BEAMS,4000,83224.182,82673.237,16.0,hfoc
195950:2718,386:386,06/10/12 11:53:30,STABLE BEAMS,4000,83178.209,82634.225,16.0,hfoc
195950:2718,387:387,06/10/12 11:53:53,STABLE BEAMS,4000,83119.170,80297.268,16.0,hfoc
195950:2718,388:388,06/10/12 11:54:17,STABLE BEAMS,4000,83048.549,75549.262,15.9,hfoc
195950:2718,389:389,06/10/12 11:54:40,STABLE BEAMS,4000,82987.221,82448.638,15.9,hfoc
195950:2718,390:390,06/10/12 11:55:03,STABLE BEAMS,4000,82977.091,82436.077,15.9,hfoc
195950:2718,391:391,06/10/12 11:55:27,STABLE BEAMS,4000,82988.109,82447.027,15.9,hfoc
195950:2718,392:392,06/10/12 11:55:50,STABLE BEAMS,4000,82961.094,82424.342,15.9,hfoc
195950:2718,393:393,06/10/12 11:56:13,STABLE BEAMS,4000,82942.136,82232.154,15.9,hfoc
195950:2718,394:394,06/10/12 11:56:37,STABLE BEAMS,4000,82912.918,82376.474,15.9,hfoc
195950:2718,395:395,06/10/12 11:57:00,STABLE BEAMS,4000,82877.155,82336.790,15.9,hfoc
195950:2718,396:396,06/10/12 11:57:23,STABLE BEAMS,4000,82843.879,82303.736,15.9,hfoc
195950:2718,397:397,06/10/12 11:57:47,STABLE BEAMS,4000,82828.457,82289.241,15.9,hfoc
195950:2718,398:398,06/10/12 11:58:10,STABLE BEAMS,4000,82806.113,82103.916,15.9,hfoc
195950:2718,399:399,06/10/12 11:58:33,STABLE BEAMS,4000,82783.702,82242.301,15.9,hfoc
195950:2718,400:400,06/10/12 11:58:57,STABLE BEAMS,4000,82762.093,82227.453,15.9,hfoc
195950:2718,401:401,06/10/12 11:59:20,STABLE BEAMS,4000,82730.672,82197.062,15.9,hfoc
195950:2718,402:402,06/10/12 11:59:43,STABLE BEAMS,4000,82706.587,82170.650,15.9,hfoc
195950:2718,403:403,06/10/12 12:00:07,STABLE BEAMS,4000,82678.467,82138.575,15.9,hfoc
195950:2718,404:404,06/10/12 12:00:30,STABLE BEAMS,4000,82644.827,82108.463,15.9,hfoc
195950:2718,405:405,06/10/12 12:00:53,STABLE BEAMS,4000,82605.707,81901.899,15.9,hfoc
195950:2718,406:406,06/10/12 12:01:17,STABLE BEAMS,4000,82581.758,82047.454,15.9,hfoc
195950:2718,407:407,06/10/12 12:01:40,STABLE BEAMS,4000,82549.205,82017.587,15.8,hfoc
195950:2718,408:408,06/10/12 12:02:03,STABLE BEAMS,4000,82518.388,81984.488,15.8,hfoc
195950:2718,409:409,06/10/12 12:02:27,STABLE BEAMS,4000,82478.243,81771.407,15.8,hfoc
195950:2718,410:410,06/10/12 12:02:50,STABLE BEAMS,4000,82434.717,81896.418,15.8,hfoc
195950:2718,411:411,06/10/12 12:03:13,STABLE BEAMS,4000,82386.263,81681.032,15.8,hfoc
195950:2718,412:412,06/10/12 12:03:37,STABLE BEAMS,4000,82324.674,81791.212,15.8,hfoc
195950:2718,413:413,06/10/12 12:04:00,STABLE BEAMS,4000,82270.022,81742.667,15.8,hfoc
195950:2718,414:414,06/10/12 12:04:23,STABLE BEAMS,4000,82227.538,81699.637,15.8,hfoc
195950:2718,415:415,06/10/12 12:04:47,STABLE BEAMS,4000,82176.426,81644.746,15.8,hfoc
195950:2718,416:416,06/10/12 12:05:10,STABLE BEAMS,4000,82150.919,81622.687,15.8,hfoc
195950:2718,417:417,06/10/12 12:05:33,STABLE BEAMS,4000,82099.403,81569.857,15.8,hfoc
195950:2718,418:418,06/10/12 12:05:57,STABLE BEAMS,4000,82066.725,81536.575,15.8,hfoc
195950:2718,419:419,06/10/12 12:06:20,STABLE BEAMS,4000,82083.041,81551.969,15.8,hfoc
195950:2718,420:420,06/10/12 12:06:43,STABLE BEAMS,4000,82060.976,81534.964,15.8,hfoc
195950:2718,421:421,06/10/12 12:07:07,STABLE BEAMS,4000,82030.364,81500.448,15.7,hfoc
195950:2718,424:424,06/10/12 12:08:17,STABLE BEAMS,4000,81928.009,81402.851,15.7,hfoc
195950:2718,425:425,06/10/12 12:08:40,STABLE BEAMS,4000,81894.785,78293.873,15.7,hfoc
195950:2718,426:426,06/10/12 12:09:03,STABLE BEAMS,4000,81906.423,81379.768,15.7,hfoc
195950:2718,427:427,06/10/12 12:09:27,STABLE BEAMS,4000,81890.613,81367.339,15.7,hfoc
195950:2718,428:428,06/10/12 12:09:50,STABLE BEAMS,4000,81855.488,81331.610,15.7,hfoc
195950:2718,429:429,06/10/12 12:10:13,STABLE BEAMS,4000,81810.135,81287.367,15.7,hfoc
195950:2718,430:430,06/10/12 12:10:37,STABLE BEAMS,4000,81782.368,81261.410,15.7,hfoc
195950:2718,431:431,06/10/12 12:11:00,STABLE BEAMS,4000,81711.167,81189.036,15.7,hfoc
195950:2718,432:432,06/10/12 12:11:23,STABLE BEAMS,4000,81644.165,81119.189,15.7,hfoc
195950:2718,433:433,06/10/12 12:11:46,STABLE BEAMS,4000,81686.712,81166.368,15.7,hfoc
195950:2718,434:434,06/10/12 12:12:10,STABLE BEAMS,4000,81693.519,81170.682,15.7,hfoc
195950:2718,435:435,06/10/12 12:12:33,STABLE BEAMS,4000,81649.731,81125.529,15.7,hfoc
195950:2718,436:436,06/10/12 12:12:56,STABLE BEAMS,4000,81606.769,81088.560,15.7,hfoc
195950:2718,437:437,06/10/12 12:13:20,STABLE BEAMS,4000,81576.282,81053.383,15.7,hfoc
195950:2718,438:438,06/10/12 12:13:43,STABLE BEAMS,4000,81542.966,81023.544,15.7,hfoc
195950:2718,439:439,06/10/12 12:14:06,STABLE BEAMS,4000,81513.014,80035.175,15.6,hfoc
195950:2718,440:440,06/10/12 12:14:30,STABLE BEAMS,4000,81476.318,80955.684,15.6,hfoc
195950:2718,441:441,06/10/12 12:14:53,STABLE BEAMS,4000,81449.501,80767.769,15.6,hfoc
195950:2718,442:442,06/10/12 12:15:16,STABLE BEAMS,4000,81412.554,80895.597,15.6,hfoc
195950:2718,443:443,06/10/12 12:15:40,STABLE BEAMS,4000,81388.549,80871.728,15.6,hfoc
195950:2718,444:444,06/10/12 12:16:03,STABLE BEAMS,4000,81295.773,80612.077,15.6,hfoc
195950:2718,445:445,06/10/12 12:16:26,STABLE BEAMS,4000,81236.341,80717.238,15.6,hfoc
195950:2718,446:446,06/10/12 12:16:50,STABLE BEAMS,4000,81211.009,80694.502,15.6,hfoc
195950:2718,447:447,06/10/12 12:17:13,STABLE BEAMS,4000,81167.370,80651.955,15.6,hfoc
195950:2718,448:448,06/10/12 12:17:36,STABLE BEAMS,4000,81127.248,80611.281,15.6,hfoc
195950:2718,449:449,06/10/12 12:18:00,STABLE BEAMS,4000,81088.434,80572.718,15.6,hfoc
195950:2718,450:450,06/10/12 12:18:23,STABLE BEAMS,4000,81050.936,80380.637,15.6,hfoc
195950:2718,453:453,06/10/12 12:19:33,STABLE BEAMS,4000,80944.387,80432.819,15.5,hfoc
195950:2718,454:454,06/10/12 12:19:56,STABLE BEAMS,4000,80904.651,80391.718,15.5,hfoc
195950:2718,455:455,06/10/12 12:20:20,STABLE BEAMS,4000,80862.975,80347.873,15.5,hfoc
195950:2718,456:456,06/10/12 12:20:43,STABLE BEAMS,4000,80839.329,80163.510,15.5,hfoc
195950:2718,457:457,06/10/12 12:21:06,STABLE BEAMS,4000,80801.221,80288.134,15.5,hfoc
195950:2718,458:458,06/10/12 12:21:30,STABLE BEAMS,4000,80762.801,80251.574,15.5,hfoc
195950:2718,459:459,06/10/12 12:21:53,STABLE BEAMS,4000,80732.581,80220.734,15.5,hfoc
195950:2718,460:460,06/10/12 12:22:16,STABLE BEAMS,4000,80692.971,80181.374,15.5,hfoc
195950:2718,461:461,06/10/12 12:22:40,STABLE BEAMS,4000,80656.701,80148.559,15.5,hfoc
195950:2718,462:462,06/10/12 12:23:03,STABLE BEAMS,4000,80625.161,80113.195,15.5,hfoc
195950:2718,463:463,06/10/12 12:23:26,STABLE BEAMS,4000,80585.358,80072.833,15.5,hfoc
195950:2718,464:464,06/10/12 12:23:50,STABLE BEAMS,4000,80547.557,80040.912,15.5,hfoc
195950:2718,465:465,06/10/12 12:24:13,STABLE BEAMS,4000,80510.502,80005.695,15.5,hfoc
195950:2718,466:466,06/10/12 12:24:36,STABLE BEAMS,4000,80474.284,79968.100,15.4,hfoc
195950:2718,467:467,06/10/12 12:25:00,STABLE BEAMS,4000,80448.065,79940.435,15.4,hfoc
195950:2718,468:468,06/10/12 12:25:23,STABLE BEAMS,4000,80423.167,79915.696,15.4,hfoc
195950:2718,469:469,06/10/12 12:25:46,STABLE BEAMS,4000,80393.795,79890.530,15.4,hfoc
195950:2718,470:470,06/10/12 12:26:10,STABLE BEAMS,4000,80359.170,79689.782,15.4,hfoc
195950:2718,471:471,06/10/12 12:26:33,STABLE BEAMS,4000,80314.210,79806.620,15.4,hfoc
195950:2718,472:472,06/10/12 12:26:56,STABLE BEAMS,4000,80285.277,79783.492,15.4,hfoc
195950:2718,473:473,06/10/12 12:27:20,STABLE BEAMS,4000,80255.552,79751.542,15.4,hfoc
195950:2718,474:474,06/10/12 12:27:43,STABLE BEAMS,4000,80218.736,79717.367,15.4,hfoc
195950:2718,475:475,06/10/12 12:28:06,STABLE BEAMS,4000,80198.994,79699.349,15.4,hfoc
195950:2718,476:476,06/10/12 12:28:30,STABLE BEAMS,4000,80169.679,79667.012,15.4,hfoc
195950:2718,477:477,06/10/12 12:28:53,STABLE BEAMS,4000,80155.508,79648.920,15.4,hfoc
195950:2718,478:478,06/10/12 12:29:16,STABLE BEAMS,4000,80120.496,79618.945,15.4,hfoc
195950:2718,479:479,06/10/12 12:29:40,STABLE BEAMS,4000,80092.906,79433.739,15.4,hfoc
195950:2718,480:480,06/10/12 12:30:03,STABLE BEAMS,4000,80040.058,79540.601,15.4,hfoc
195950:2718,481:481,06/10/12 12:30:26,STABLE BEAMS,4000,80010.385,79505.515,15.4,hfoc
195950:2718,482:482,06/10/12 12:30:50,STABLE BEAMS,4000,80003.601,79503.586,15.4,hfoc
195950:2718,483:483,06/10/12 12:31:13,STABLE BEAMS,4000,79992.549,79332.614,15.4,hfoc
195950:2718,485:485,06/10/12 12:32:00,STABLE BEAMS,4000,79921.530,79422.021,15.3,hfoc
195950:2718,486:486,06/10/12 12:32:23,STABLE BEAMS,4000,79875.574,79375.553,15.3,hfoc
195950:2718,487:487,06/10/12 12:32:46,STABLE BEAMS,4000,79827.034,79328.914,15.3,hfoc
195950:2718,488:488,06/10/12 12:33:10,STABLE BEAMS,4000,79798.175,79303.424,15.3,hfoc
195950:2718,489:489,06/10/12 12:33:33,STABLE BEAMS,4000,79747.126,79246.314,15.3,hfoc
195950:2718,490:490,06/10/12 12:33:56,STABLE BEAMS,4000,79724.703,79231.210,15.3,hfoc
195950:2718,491:491,06/10/12 12:34:20,STABLE BEAMS,4000,79696.406,79039.709,15.3,hfoc
195950:2718,492:492,06/10/12 12:34:43,STABLE BEAMS,4000,79662.840,79001.642,15.3,hfoc
195950:2718,493:493,06/10/12 12:35:06,STABLE BEAMS,4000,79644.805,79148.620,15.3,hfoc
195950:2718,494:494,06/10/12 12:35:30,STABLE BEAMS,4000,79610.585,79115.401,15.3,hfoc
195950:2718,495:495,06/10/12 12:35:53,STABLE BEAMS,4000,79581.634,78930.651,15.3,hfoc
195950:2718,496:496,06/10/12 12:36:16,STABLE BEAMS,4000,79547.783,79048.218,15.3,hfoc
195950:2718,497:497,06/10/12 12:36:40,STABLE BEAMS,4000,79507.758,73108.180,15.3,hfoc
195950:2718,498:498,06/10/12 12:37:03,STABLE BEAMS,4000,79487.412,78833.236,15.3,hfoc
195950:2718,499:499,06/10/12 12:37:26,STABLE BEAMS,4000,79451.609,78957.422,15.3,hfoc
195950:2718,500:500,06/10/12 12:37:50,STABLE BEAMS,4000,79419.193,78928.386,15.2,hfoc
195950:2718,501:501,06/10/12 12:38:13,STABLE BEAMS,4000,79398.226,78908.342,15.2,hfoc
195950:2718,502:502,06/10/12 12:38:36,STABLE BEAMS,4000,79366.760,78715.959,15.2,hfoc
195950:2718,503:503,06/10/12 12:39:00,STABLE BEAMS,4000,79331.891,78839.246,15.2,hfoc
195950:2718,504:504,06/10/12 12:39:23,STABLE BEAMS,4000,79308.620,78661.456,15.2,hfoc
195950:2718,505:505,06/10/12 12:39:46,STABLE BEAMS,4000,79276.050,78779.779,15.2,hfoc
195950:2718,506:506,06/10/12 12:40:10,STABLE BEAMS,4000,79252.716,78762.143,15.2,hfoc
195950:2718,507:507,06/10/12 12:40:33,STABLE BEAMS,4000,79207.051,78715.976,15.2,hfoc
195950:2718,508:508,06/10/12 12:40:56,STABLE BEAMS,4000,79170.787,78527.134,15.2,hfoc
195950:2718,509:509,06/10/12 12:41:20,STABLE BEAMS,4000,79142.013,78654.495,15.2,hfoc
195950:2718,510:510,06/10/12 12:41:43,STABLE BEAMS,4000,79096.535,78608.500,15.2,hfoc
195950:2718,511:511,06/10/12 12:42:06,STABLE BEAMS,4000,79094.543,78606.525,15.2,hfoc
195950:2718,512:512,06/10/12 12:42:30,STABLE BEAMS,4000,79057.585,78415.634,15.2,hfoc
195950:2718,513:513,06/10/12 12:42:53,STABLE BEAMS,4000,79011.408,78523.907,15.2,hfoc
195950:2718,514:514,06/10/12 12:43:16,STABLE BEAMS,4000,78996.138,78508.735,15.2,hfoc
195950:2718,515:515,06/10/12 12:43:40,STABLE BEAMS,4000,78968.810,78480.000,15.2,hfoc
195950:2718,516:516,06/10/12 12:44:03,STABLE BEAMS,4000,78927.862,77670.543,15.2,hfoc
195950:2718,517:517,06/10/12 12:44:26,STABLE BEAMS,4000,78890.739,78404.770,15.1,hfoc
195950:2718,518:518,06/10/12 12:44:50,STABLE BEAMS,4000,78859.802,78374.817,15.1,hfoc
195950:2718,519:519,06/10/12 12:45:13,STABLE BEAMS,4000,78831.267,78347.244,15.1,hfoc
195950:2718,520:520,06/10/12 12:45:36,STABLE BEAMS,4000,78792.266,78308.482,15.1,hfoc
195950:2718,521:521,06/10/12 12:46:00,STABLE BEAMS,4000,78756.326,78278.279,15.1,hfoc
195950:2718,522:522,06/10/12 12:46:23,STABLE BEAMS,4000,78725.765,78238.453,15.1,hfoc
195950:2718,523:523,06/10/12 12:46:46,STABLE BEAMS,4000,78692.449,78209.280,15.1,hfoc
195950:2718,524:524,06/10/12 12:47:10,STABLE BEAMS,4000,78674.335,78191.268,15.1,hfoc
195950:2718,525:525,06/10/12 12:47:33,STABLE BEAMS,4000,78629.068,78147.862,15.1,hfoc
195950:2718,526:526,06/10/12 12:47:56,STABLE BEAMS,4000,78573.687,78093.603,15.1,hfoc
195950:2718,527:527,06/10/12 12:48:20,STABLE BEAMS,4000,78526.036,78043.891,15.1,hfoc
195950:2718,528:528,06/10/12 12:48:43,STABLE BEAMS,4000,78464.811,77986.177,15.1,hfoc
195950:2718,529:529,06/10/12 12:49:06,STABLE BEAMS,4000,78395.430,77913.297,15.0,hfoc
195950:2718,530:530,06/10/12 12:49:30,STABLE BEAMS,4000,78358.734,77878.399,15.0,hfoc
195950:2718,531:531,06/10/12 12:49:53,STABLE BEAMS,4000,78319.170,77839.859,15.0,hfoc
195950:2718,532:532,06/10/12 12:50:16,STABLE BEAMS,4000,78292.786,77814.414,15.0,hfoc
195950:2718,533:533,06/10/12 12:50:40,STABLE BEAMS,4000,78258.548,77625.429,15.0,hfoc
195950:2718,534:534,06/10/12 12:51:03,STABLE BEAMS,4000,78229.768,77755.693,15.0,hfoc
195950:2718,535:535,06/10/12 12:51:26,STABLE BEAMS,4000,78220.605,77744.237,15.0,hfoc
195950:2718,536:536,06/10/12 12:51:50,STABLE BEAMS,4000,78192.651,77711.769,15.0,hfoc
195950:2718,537:537,06/10/12 12:52:13,STABLE BEAMS,4000,78162.084,77684.509,15.0,hfoc
195950:2718,538:538,06/10/12 12:52:36,STABLE BEAMS,4000,78132.797,77651.500,15.0,hfoc
195950:2718,539:539,06/10/12 12:53:00,STABLE BEAMS,4000,78113.174,77632.776,15.0,hfoc
195950:2718,540:540,06/10/12 12:53:23,STABLE BEAMS,4000,78090.899,77616.107,15.0,hfoc
195950:2718,541:541,06/10/12 12:53:46,STABLE BEAMS,4000,78074.600,77599.125,15.0,hfoc
195950:2718,542:542,06/10/12 12:54:10,STABLE BEAMS,4000,78050.766,77576.998,15.0,hfoc
195950:2718,543:543,06/10/12 12:54:33,STABLE BEAMS,4000,78059.040,77584.442,15.0,hfoc
195950:2718,544:544,06/10/12 12:54:56,STABLE BEAMS,4000,78040.442,77566.731,15.0,hfoc
195950:2718,545:545,06/10/12 12:55:20,STABLE BEAMS,4000,78020.233,77548.992,15.0,hfoc
195950:2718,546:546,06/10/12 12:55:43,STABLE BEAMS,4000,77995.146,77520.161,15.0,hfoc
195950:2718,547:547,06/10/12 12:56:06,STABLE BEAMS,4000,77967.840,77492.229,15.0,hfoc
195950:2718,548:548,06/10/12 12:56:30,STABLE BEAMS,4000,77937.143,77467.962,15.0,hfoc
195950:2718,549:549,06/10/12 12:56:53,STABLE BEAMS,4000,77909.945,77433.918,15.0,hfoc
195950:2718,550:550,06/10/12 12:57:16,STABLE BEAMS,4000,77884.648,77412.667,15.0,hfoc
195950:2718,551:551,06/10/12 12:57:40,STABLE BEAMS,4000,77854.422,77384.963,14.9,hfoc
195950:2718,552:552,06/10/12 12:58:03,STABLE BEAMS,4000,77835.932,77367.360,14.9,hfoc
195950:2718,553:553,06/10/12 12:58:26,STABLE BEAMS,4000,77806.469,77334.961,14.9,hfoc
195950:2718,554:554,06/10/12 12:58:50,STABLE BEAMS,4000,77775.874,77309.988,14.9,hfoc
195950:2718,555:555,06/10/12 12:59:13,STABLE BEAMS,4000,77739.724,77268.620,14.9,hfoc
195950:2718,556:556,06/10/12 12:59:36,STABLE BEAMS,4000,77713.676,77241.177,14.9,hfoc
195950:2718,557:557,06/10/12 13:00:00,STABLE BEAMS,4000,77684.839,77213.291,14.9,hfoc
195950:2718,558:558,06/10/12 13:00:23,STABLE BEAMS,4000,77659.308,77188.699,14.9,hfoc
195950:2718,559:559,06/10/12 13:00:46,STABLE BEAMS,4000,77627.233,77155.258,14.9,hfoc
195950:2718,560:560,06/10/12 13:01:10,STABLE BEAMS,4000,77591.106,77123.234,14.9,hfoc
195950:2718,561:561,06/10/12 13:01:33,STABLE BEAMS,4000,77556.624,77085.855,14.9,hfoc
195950:2718,562:562,06/10/12 13:01:56,STABLE BEAMS,4000,77478.644,77001.376,14.9,hfoc
195950:2718,563:563,06/10/12 13:02:20,STABLE BEAMS,4000,77473.090,71269.822,14.9,hfoc
195950:2718,564:564,06/10/12 13:02:43,STABLE BEAMS,4000,77431.488,76964.572,14.9,hfoc
195950:2718,565:565,06/10/12 13:03:06,STABLE BEAMS,4000,77418.796,76952.735,14.9,hfoc
195950:2718,566:566,06/10/12 13:03:29,STABLE BEAMS,4000,77380.490,76915.435,14.9,hfoc
195950:2718,567:567,06/10/12 13:03:53,STABLE BEAMS,4000,77352.757,76881.681,14.8,hfoc
195950:2718,568:568,06/10/12 13:04:16,STABLE BEAMS,4000,77323.038,76853.686,14.8,hfoc
195950:2718,569:569,06/10/12 13:04:39,STABLE BEAMS,4000,77293.091,76678.611,14.8,hfoc
195950:2718,570:570,06/10/12 13:05:03,STABLE BEAMS,4000,77248.541,76780.419,14.8,hfoc
195950:2718,571:571,06/10/12 13:05:26,STABLE BEAMS,4000,77213.586,76749.534,14.8,hfoc
195950:2718,572:572,06/10/12 13:05:49,STABLE BEAMS,4000,77177.676,76711.523,14.8,hfoc
195950:2718,573:573,06/10/12 13:06:13,STABLE BEAMS,4000,77146.079,76679.351,14.8,hfoc
195950:2718,574:574,06/10/12 13:06:36,STABLE BEAMS,4000,77114.345,76648.568,14.8,hfoc
195950:2718,575:575,06/10/12 13:06:59,STABLE BEAMS,4000,77077.990,76615.531,14.8,hfoc
195950:2718,576:576,06/10/12 13:07:23,STABLE BEAMS,4000,77050.747,76589.209,14.8,hfoc
195950:2718,577:577,06/10/12 13:07:46,STABLE BEAMS,4000,77025.592,76565.756,14.8,hfoc
195950:2718,578:578,06/10/12 13:08:09,STABLE BEAMS,4000,76979.824,76368.605,14.8,hfoc
195950:2718,579:579,06/10/12 13:08:33,STABLE BEAMS,4000,76817.093,76356.187,14.7,hfoc
195950:2718,580:580,06/10/12 13:08:56,STABLE BEAMS,4000,76773.618,76316.053,14.7,hfoc
195950:2718,581:581,06/10/12 13:09:19,STABLE BEAMS,4000,76739.887,76283.284,14.7,hfoc
195950:2718,582:582,06/10/12 13:09:43,STABLE BEAMS,4000,76701.870,76243.964,14.7,hfoc
195950:2718,583:583,06/10/12 13:10:06,STABLE BEAMS,4000,76669.892,76212.173,14.7,hfoc
195950:2718,584:584,06/10/12 13:10:29,STABLE BEAMS,4000,76638.984,76178.380,14.7,hfoc
195950:2718,585:585,06/10/12 13:10:53,STABLE BEAMS,4000,76604.570,76147.238,14.7,hfoc
195950:2718,586:586,06/10/12 13:11:16,STABLE BEAMS,4000,76564.487,76110.456,14.7,hfoc
195950:2718,587:587,06/10/12 13:11:39,STABLE BEAMS,4000,76525.213,76070.658,14.7,hfoc
195950:2718,588:588,06/10/12 13:12:03,STABLE BEAMS,4000,76510.097,76054.860,14.7,hfoc
195950:2718,589:589,06/10/12 13:12:26,STABLE BEAMS,4000,76460.391,76004.687,14.7,hfoc
195950:2718,590:590,06/10/12 13:12:49,STABLE BEAMS,4000,76415.841,75960.404,14.7,hfoc
195950:2718,591:591,06/10/12 13:13:13,STABLE BEAMS,4000,76370.733,75916.327,14.7,hfoc
195950:2718,592:592,06/10/12 13:13:36,STABLE BEAMS,4000,76345.505,75888.190,14.7,hfoc
195950:2718,593:593,06/10/12 13:13:59,STABLE BEAMS,4000,76287.979,75836.355,14.6,hfoc
195950:2718,594:594,06/10/12 13:14:23,STABLE BEAMS,4000,76259.660,75060.094,14.6,hfoc
195950:2718,595:595,06/10/12 13:14:46,STABLE BEAMS,4000,76218.069,75763.048,14.6,hfoc
195950:2718,596:596,06/10/12 13:15:09,STABLE BEAMS,4000,76191.498,75738.924,14.6,hfoc
195950:2718,597:597,06/10/12 13:15:33,STABLE BEAMS,4000,76158.256,75709.688,14.6,hfoc
195950:2718,598:598,06/10/12 13:15:56,STABLE BEAMS,4000,76126.386,75673.436,14.6,hfoc
195950:2718,599:599,06/10/12 13:16:19,STABLE BEAMS,4000,76093.713,75644.764,14.6,hfoc
195950:2718,600:600,06/10/12 13:16:43,STABLE BEAMS,4000,76051.394,75603.447,14.6,hfoc
195950:2718,601:601,06/10/12 13:17:06,STABLE BEAMS,4000,76006.070,75557.633,14.6,hfoc
195950:2718,602:602,06/10/12 13:17:29,STABLE BEAMS,4000,75974.701,75527.214,14.6,hfoc
195950:2718,603:603,06/10/12 13:17:53,STABLE BEAMS,4000,75941.095,75492.282,14.6,hfoc
195950:2718,604:604,06/10/12 13:18:16,STABLE BEAMS,4000,75906.606,75460.281,14.6,hfoc
195950:2718,605:605,06/10/12 13:18:39,STABLE BEAMS,4000,75875.874,75427.449,14.6,hfoc
195950:2718,606:606,06/10/12 13:19:03,STABLE BEAMS,4000,75846.269,75395.738,14.6,hfoc
195950:2718,607:607,06/10/12 13:19:26,STABLE BEAMS,4000,75800.923,75352.184,14.6,hfoc
195950:2718,608:608,06/10/12 13:19:49,STABLE BEAMS,4000,75772.649,75172.527,14.5,hfoc
195950:2718,609:609,06/10/12 13:20:13,STABLE BEAMS,4000,75738.537,75293.196,14.5,hfoc
195950:2718,610:610,06/10/12 13:20:36,STABLE BEAMS,4000,75702.375,75260.273,14.5,hfoc
195950:2718,611:611,06/10/12 13:20:59,STABLE BEAMS,4000,75665.258,75218.825,14.5,hfoc
195950:2718,612:612,06/10/12 13:21:23,STABLE BEAMS,4000,75644.389,75203.379,14.5,hfoc
195950:2718,613:613,06/10/12 13:21:46,STABLE BEAMS,4000,75619.763,75175.874,14.5,hfoc
195950:2718,614:614,06/10/12 13:22:09,STABLE BEAMS,4000,75582.754,75135.308,14.5,hfoc
195950:2718,615:615,06/10/12 13:22:33,STABLE BEAMS,4000,75537.219,75096.090,14.5,hfoc
195950:2718,616:616,06/10/12 13:22:56,STABLE BEAMS,4000,75503.659,74913.975,14.5,hfoc
195950:2718,619:619,06/10/12 13:24:06,STABLE BEAMS,4000,75381.630,74939.886,14.5,hfoc
195950:2718,620:620,06/10/12 13:24:29,STABLE BEAMS,4000,75345.315,74759.125,14.5,hfoc
195950:2718,621:621,06/10/12 13:24:53,STABLE BEAMS,4000,75343.471,74899.696,14.5,hfoc
195950:2718,622:622,06/10/12 13:25:16,STABLE BEAMS,4000,75301.727,74861.212,14.5,hfoc
195950:2718,623:623,06/10/12 13:25:39,STABLE BEAMS,4000,75263.443,65345.987,14.4,hfoc
195950:2718,624:624,06/10/12 13:26:03,STABLE BEAMS,4000,75222.131,74628.634,14.4,hfoc
195950:2718,625:625,06/10/12 13:26:26,STABLE BEAMS,4000,75180.119,74742.570,14.4,hfoc
195950:2718,626:626,06/10/12 13:26:49,STABLE BEAMS,4000,75149.803,74711.679,14.4,hfoc
195950:2718,627:627,06/10/12 13:27:13,STABLE BEAMS,4000,75121.188,74681.732,14.4,hfoc
195950:2718,628:628,06/10/12 13:27:36,STABLE BEAMS,4000,75076.592,74639.652,14.4,hfoc
195950:2718,629:629,06/10/12 13:27:59,STABLE BEAMS,4000,75048.131,74611.356,14.4,hfoc
195950:2718,630:630,06/10/12 13:28:23,STABLE BEAMS,4000,75007.007,74570.459,14.4,hfoc
195950:2718,631:631,06/10/12 13:28:46,STABLE BEAMS,4000,74927.491,74492.161,14.4,hfoc
195950:2718,632:632,06/10/12 13:29:09,STABLE BEAMS,4000,74838.710,74403.152,14.4,hfoc
195950:2718,633:633,06/10/12 13:29:33,STABLE BEAMS,4000,74728.319,74295.642,14.3,hfoc
195950:2718,634:634,06/10/12 13:29:56,STABLE BEAMS,4000,74684.259,74253.334,14.3,hfoc
195950:2718,635:635,06/10/12 13:30:19,STABLE BEAMS,4000,74646.447,74214.987,14.3,hfoc
195950:2718,636:636,06/10/12 13:30:43,STABLE BEAMS,4000,74615.049,74186.008,14.3,hfoc
195950:2718,637:637,06/10/12 13:31:06,STABLE BEAMS,4000,74603.183,74173.470,14.3,hfoc
195950:2718,638:638,06/10/12 13:31:29,STABLE BEAMS,4000,74586.281,74155.913,14.3,hfoc
195950:2718,639:639,06/10/12 13:31:53,STABLE BEAMS,4000,74532.477,74103.174,14.3,hfoc
195950:2718,640:640,06/10/12 13:32:16,STABLE BEAMS,4000,74500.021,74069.403,14.3,hfoc
195950:2718,641:641,06/10/12 13:32:39,STABLE BEAMS,4000,74529.967,74099.930,14.3,hfoc
195950:2718,642:642,06/10/12 13:33:03,STABLE BEAMS,4000,74506.093,73926.431,14.3,hfoc
195950:2718,643:643,06/10/12 13:33:26,STABLE BEAMS,4000,74511.648,74080.967,14.3,hfoc
195950:2718,644:644,06/10/12 13:33:49,STABLE BEAMS,4000,74496.373,74066.529,14.3,hfoc
195950:2718,645:645,06/10/12 13:34:13,STABLE BEAMS,4000,74503.020,73929.345,14.3,hfoc
195950:2718,646:646,06/10/12 13:34:36,STABLE BEAMS,4000,74471.451,74040.264,14.3,hfoc
195950:2718,647:647,06/10/12 13:34:59,STABLE BEAMS,4000,74446.917,73869.952,14.3,hfoc
195950:2718,648:648,06/10/12 13:35:23,STABLE BEAMS,4000,74427.334,73998.640,14.3,hfoc
195950:2718,649:649,06/10/12 13:35:46,STABLE BEAMS,4000,74402.321,73972.278,14.3,hfoc
195950:2718,650:650,06/10/12 13:36:09,STABLE BEAMS,4000,74388.179,73957.470,14.3,hfoc
195950:2718,651:651,06/10/12 13:36:33,STABLE BEAMS,4000,74394.900,73964.891,14.3,hfoc
195950:2718,652:652,06/10/12 13:36:56,STABLE BEAMS,4000,74359.917,73929.379,14.3,hfoc
195950:2718,653:653,06/10/12 13:37:19,STABLE BEAMS,4000,74327.210,67642.224,14.3,hfoc
195950:2718,654:654,06/10/12 13:37:43,STABLE BEAMS,4000,74286.672,73858.781,14.3,hfoc
195950:2718,655:655,06/10/12 13:38:06,STABLE BEAMS,4000,74248.667,73822.483,14.3,hfoc
195950:2718,656:656,06/10/12 13:38:29,STABLE BEAMS,4000,74203.150,73774.996,14.2,hfoc
195950:2718,657:657,06/10/12 13:38:53,STABLE BEAMS,4000,74170.488,73744.014,14.2,hfoc
195950:2718,658:658,06/10/12 13:39:16,STABLE BEAMS,4000,74128.875,73704.853,14.2,hfoc
195950:2718,659:659,06/10/12 13:39:39,STABLE BEAMS,4000,74099.640,73674.315,14.2,hfoc
195950:2718,660:660,06/10/12 13:40:03,STABLE BEAMS,4000,74085.224,73658.493,14.2,hfoc
195950:2718,661:661,06/10/12 13:40:26,STABLE BEAMS,4000,74054.504,73485.768,14.2,hfoc
195950:2718,662:662,06/10/12 13:40:49,STABLE BEAMS,4000,74054.469,73631.609,14.2,hfoc
195950:2718,663:663,06/10/12 13:41:13,STABLE BEAMS,4000,74032.866,73604.217,14.2,hfoc
195950:2718,664:664,06/10/12 13:41:36,STABLE BEAMS,4000,74003.824,73436.210,14.2,hfoc
195950:2718,665:665,06/10/12 13:41:59,STABLE BEAMS,4000,73982.517,73561.563,14.2,hfoc
195950:2718,666:666,06/10/12 13:42:23,STABLE BEAMS,4000,73965.853,73541.297,14.2,hfoc
195950:2718,667:667,06/10/12 13:42:46,STABLE BEAMS,4000,73975.676,73407.550,14.2,hfoc
195950:2718,668:668,06/10/12 13:43:09,STABLE BEAMS,4000,73952.160,73529.152,14.2,hfoc
195950:2718,669:669,06/10/12 13:43:33,STABLE BEAMS,4000,73934.774,73511.862,14.2,hfoc
195950:2718,670:670,06/10/12 13:43:56,STABLE BEAMS,4000,73910.416,73489.126,14.2,hfoc
195950:2718,671:671,06/10/12 13:44:19,STABLE BEAMS,4000,73883.469,72586.818,14.2,hfoc
195950:2718,672:672,06/10/12 13:44:43,STABLE BEAMS,4000,73860.101,73436.882,14.2,hfoc
195950:2718,673:673,06/10/12 13:45:06,STABLE BEAMS,4000,73838.321,73415.961,14.2,hfoc
195950:2718,674:674,06/10/12 13:45:29,STABLE BEAMS,4000,73798.785,73379.606,14.2,hfoc
195950:2718,675:675,06/10/12 13:45:53,STABLE BEAMS,4000,73790.487,73367.672,14.2,hfoc
195950:2718,676:676,06/10/12 13:46:16,STABLE BEAMS,4000,73760.808,73339.638,14.2,hfoc
195950:2718,677:677,06/10/12 13:46:39,STABLE BEAMS,4000,73732.410,73310.659,14.2,hfoc
195950:2718,678:678,06/10/12 13:47:03,STABLE BEAMS,4000,73701.461,73279.893,14.1,hfoc
195950:2718,679:679,06/10/12 13:47:26,STABLE BEAMS,4000,73697.432,73275.886,14.1,hfoc
195950:2718,680:680,06/10/12 13:47:49,STABLE BEAMS,4000,73702.901,73282.061,14.1,hfoc
195950:2718,681:681,06/10/12 13:48:13,STABLE BEAMS,4000,73634.608,73215.629,14.1,hfoc
195950:2718,682:682,06/10/12 13:48:36,STABLE BEAMS,4000,73538.980,73119.079,14.1,hfoc
195950:2718,683:683,06/10/12 13:48:59,STABLE BEAMS,4000,73479.855,73063.221,14.1,hfoc
195950:2718,684:684,06/10/12 13:49:23,STABLE BEAMS,4000,73446.375,73027.737,14.1,hfoc
195950:2718,685:685,06/10/12 13:49:46,STABLE BEAMS,4000,73397.477,72976.915,14.1,hfoc
195950:2718,686:686,06/10/12 13:50:09,STABLE BEAMS,4000,73371.747,72955.733,14.1,hfoc
195950:2718,687:687,06/10/12 13:50:33,STABLE BEAMS,4000,73338.386,72922.565,14.1,hfoc
195950:2718,688:688,06/10/12 13:50:56,STABLE BEAMS,4000,73335.882,72915.673,14.1,hfoc
195950:2718,689:689,06/10/12 13:51:19,STABLE BEAMS,4000,73285.316,72870.520,14.1,hfoc
195950:2718,690:690,06/10/12 13:51:43,STABLE BEAMS,4000,73220.409,72802.323,14.1,hfoc
195950:2718,691:691,06/10/12 13:52:06,STABLE BEAMS,4000,73200.712,72787.862,14.1,hfoc
195950:2718,692:692,06/10/12 13:52:29,STABLE BEAMS,4000,73188.459,72772.752,14.1,hfoc
195950:2718,693:693,06/10/12 13:52:53,STABLE BEAMS,4000,73165.302,72750.454,14.0,hfoc
195950:2718,694:694,06/10/12 13:53:16,STABLE BEAMS,4000,73143.255,72729.266,14.0,hfoc
195950:2718,695:695,06/10/12 13:53:39,STABLE BEAMS,4000,73093.753,72680.778,14.0,hfoc
195950:2718,696:696,06/10/12 13:54:03,STABLE BEAMS,4000,73064.871,72651.321,14.0,hfoc
195950:2718,697:697,06/10/12 13:54:26,STABLE BEAMS,4000,73003.794,72589.863,14.0,hfoc
195950:2718,698:698,06/10/12 13:54:49,STABLE BEAMS,4000,73027.714,72612.917,14.0,hfoc
195950:2718,699:699,06/10/12 13:55:12,STABLE BEAMS,4000,72927.795,72514.296,14.0,hfoc
195950:2718,700:700,06/10/12 13:55:36,STABLE BEAMS,4000,71693.781,71298.021,13.8,hfoc
195950:2718,701:701,06/10/12 13:55:59,STABLE BEAMS,4000,70318.211,69792.233,13.5,hfoc
195950:2718,702:702,06/10/12 13:56:22,STABLE BEAMS,4000,72565.010,72160.093,13.9,hfoc
195950:2718,703:703,06/10/12 13:56:46,STABLE BEAMS,4000,69079.468,68711.959,13.3,hfoc
195950:2718,704:704,06/10/12 13:57:09,STABLE BEAMS,4000,72901.235,72489.346,14.0,hfoc
195950:2718,705:705,06/10/12 13:57:32,STABLE BEAMS,4000,72876.177,72319.399,14.0,hfoc
195950:2718,706:706,06/10/12 13:57:56,STABLE BEAMS,4000,72857.840,72446.931,14.0,hfoc
195950:2718,707:707,06/10/12 13:58:19,STABLE BEAMS,4000,72829.151,72419.124,14.0,hfoc
195950:2718,708:708,06/10/12 13:58:42,STABLE BEAMS,4000,72794.424,72382.405,14.0,hfoc
195950:2718,709:709,06/10/12 13:59:06,STABLE BEAMS,4000,72765.126,72354.006,14.0,hfoc
195950:2718,710:710,06/10/12 13:59:29,STABLE BEAMS,4000,72732.118,72317.543,14.0,hfoc
195950:2718,711:711,06/10/12 13:59:52,STABLE BEAMS,4000,72694.869,72287.050,14.0,hfoc
195950:2718,712:712,06/10/12 14:00:16,STABLE BEAMS,4000,72662.532,72253.444,13.9,hfoc
195950:2718,713:713,06/10/12 14:00:39,STABLE BEAMS,4000,72640.758,72230.338,13.9,hfoc
195950:2718,714:714,06/10/12 14:01:02,STABLE BEAMS,4000,72603.686,72198.559,13.9,hfoc
195950:2718,715:715,06/10/12 14:01:26,STABLE BEAMS,4000,72570.012,72161.442,13.9,hfoc
195950:2718,718:718,06/10/12 14:02:36,STABLE BEAMS,4000,72457.539,72048.877,13.9,hfoc
195950:2718,719:719,06/10/12 14:02:59,STABLE BEAMS,4000,72422.430,72015.414,13.9,hfoc
195950:2718,720:720,06/10/12 14:03:22,STABLE BEAMS,4000,72390.207,71982.650,13.9,hfoc
195950:2718,721:721,06/10/12 14:03:46,STABLE BEAMS,4000,72361.701,71956.477,13.9,hfoc
195950:2718,722:722,06/10/12 14:04:09,STABLE BEAMS,4000,72330.473,71926.149,13.9,hfoc
195950:2718,723:723,06/10/12 14:04:32,STABLE BEAMS,4000,72295.314,71888.286,13.9,hfoc
195950:2718,724:724,06/10/12 14:04:56,STABLE BEAMS,4000,72267.655,71862.955,13.9,hfoc
195950:2718,725:725,06/10/12 14:05:19,STABLE BEAMS,4000,72249.170,71846.746,13.9,hfoc
195950:2718,726:726,06/10/12 14:05:42,STABLE BEAMS,4000,72215.672,71811.268,13.9,hfoc
195950:2718,727:727,06/10/12 14:06:06,STABLE BEAMS,4000,72193.653,71786.477,13.9,hfoc
195950:2718,728:728,06/10/12 14:06:29,STABLE BEAMS,4000,72160.019,71754.476,13.9,hfoc
195950:2718,729:729,06/10/12 14:06:52,STABLE BEAMS,4000,72121.115,68325.379,13.8,hfoc
195950:2718,730:730,06/10/12 14:07:16,STABLE BEAMS,4000,72080.731,68486.062,13.8,hfoc
195950:2718,731:731,06/10/12 14:07:39,STABLE BEAMS,4000,72050.152,71645.224,13.8,hfoc
195950:2718,732:732,06/10/12 14:08:02,STABLE BEAMS,4000,72007.788,71609.586,13.8,hfoc
195950:2718,733:733,06/10/12 14:08:26,STABLE BEAMS,4000,71982.166,71581.945,13.8,hfoc
195950:2718,734:734,06/10/12 14:08:49,STABLE BEAMS,4000,71944.218,71543.484,13.8,hfoc
195950:2718,735:735,06/10/12 14:09:12,STABLE BEAMS,4000,71915.000,71515.865,13.8,hfoc
195950:2718,736:736,06/10/12 14:09:36,STABLE BEAMS,4000,71874.291,71475.390,13.8,hfoc
195950:2718,737:737,06/10/12 14:09:59,STABLE BEAMS,4000,71856.541,71456.302,13.8,hfoc
195950:2718,738:738,06/10/12 14:10:22,STABLE BEAMS,4000,71813.362,71413.357,13.8,hfoc
195950:2718,739:739,06/10/12 14:10:46,STABLE BEAMS,4000,71779.517,71382.574,13.8,hfoc
195950:2718,740:740,06/10/12 14:11:09,STABLE BEAMS,4000,71725.679,71329.032,13.8,hfoc
195950:2718,741:741,06/10/12 14:11:32,STABLE BEAMS,4000,71691.191,71292.592,13.8,hfoc
195950:2718,742:742,06/10/12 14:11:56,STABLE BEAMS,4000,71664.637,71267.613,13.8,hfoc
195950:2718,743:743,06/10/12 14:12:19,STABLE BEAMS,4000,71632.129,71087.717,13.8,hfoc
195950:2718,744:744,06/10/12 14:12:42,STABLE BEAMS,4000,71600.469,71200.936,13.7,hfoc
195950:2718,745:745,06/10/12 14:13:06,STABLE BEAMS,4000,71571.046,71175.975,13.7,hfoc
195950:2718,746:746,06/10/12 14:13:29,STABLE BEAMS,4000,71547.827,71150.018,13.7,hfoc
195950:2718,747:747,06/10/12 14:13:52,STABLE BEAMS,4000,71513.281,71115.667,13.7,hfoc
195950:2718,748:748,06/10/12 14:14:16,STABLE BEAMS,4000,71480.484,70376.830,13.7,hfoc
195950:2718,749:749,06/10/12 14:14:39,STABLE BEAMS,4000,71448.124,71054.436,13.7,hfoc
195950:2718,750:750,06/10/12 14:15:02,STABLE BEAMS,4000,71421.051,71028.234,13.7,hfoc
195950:2718,751:751,06/10/12 14:15:26,STABLE BEAMS,4000,71376.814,70980.668,13.7,hfoc
195950:2718,752:752,06/10/12 14:15:49,STABLE BEAMS,4000,71330.694,70936.237,13.7,hfoc
195950:2718,753:753,06/10/12 14:16:12,STABLE BEAMS,4000,71290.640,70897.828,13.7,hfoc
195950:2718,754:754,06/10/12 14:16:36,STABLE BEAMS,4000,71259.788,70866.442,13.7,hfoc
195950:2718,755:755,06/10/12 14:16:59,STABLE BEAMS,4000,71225.186,70831.310,13.7,hfoc
195950:2718,756:756,06/10/12 14:17:22,STABLE BEAMS,4000,71188.661,70798.547,13.7,hfoc
195950:2718,757:757,06/10/12 14:17:46,STABLE BEAMS,4000,71146.643,70609.494,13.7,hfoc
195950:2718,758:758,06/10/12 14:18:09,STABLE BEAMS,4000,71129.667,70737.748,13.7,hfoc
195950:2718,759:759,06/10/12 14:18:32,STABLE BEAMS,4000,71105.235,70567.687,13.7,hfoc
195950:2718,760:760,06/10/12 14:18:56,STABLE BEAMS,4000,71057.760,70667.651,13.6,hfoc
195950:2718,761:761,06/10/12 14:19:19,STABLE BEAMS,4000,70980.935,70589.120,13.6,hfoc
195950:2718,762:762,06/10/12 14:19:42,STABLE BEAMS,4000,70960.624,70571.045,13.6,hfoc
195950:2718,763:763,06/10/12 14:20:06,STABLE BEAMS,4000,70940.033,70550.579,13.6,hfoc
195950:2718,764:764,06/10/12 14:20:29,STABLE BEAMS,4000,70924.326,70395.229,13.6,hfoc
195950:2718,765:765,06/10/12 14:20:52,STABLE BEAMS,4000,70893.332,70507.668,13.6,hfoc
195950:2718,766:766,06/10/12 14:21:16,STABLE BEAMS,4000,70867.324,70478.974,13.6,hfoc
195950:2718,767:767,06/10/12 14:21:39,STABLE BEAMS,4000,70839.392,70449.767,13.6,hfoc
195950:2718,768:768,06/10/12 14:22:02,STABLE BEAMS,4000,70817.447,70430.781,13.6,hfoc
195950:2718,769:769,06/10/12 14:22:26,STABLE BEAMS,4000,70785.912,70400.835,13.6,hfoc
195950:2718,770:770,06/10/12 14:22:49,STABLE BEAMS,4000,70759.312,70372.260,13.6,hfoc
195950:2718,771:771,06/10/12 14:23:12,STABLE BEAMS,4000,70725.934,69646.655,13.6,hfoc
195950:2718,772:772,06/10/12 14:23:36,STABLE BEAMS,4000,70690.262,70305.702,13.6,hfoc
195950:2718,773:773,06/10/12 14:23:59,STABLE BEAMS,4000,70628.081,70243.151,13.6,hfoc
195950:2718,774:774,06/10/12 14:24:22,STABLE BEAMS,4000,70569.764,70184.453,13.5,hfoc
195950:2718,775:775,06/10/12 14:24:46,STABLE BEAMS,4000,70566.429,70181.135,13.5,hfoc
195950:2718,776:776,06/10/12 14:25:09,STABLE BEAMS,4000,70542.543,70158.792,13.5,hfoc
195950:2718,777:777,06/10/12 14:25:32,STABLE BEAMS,4000,70505.022,70122.181,13.5,hfoc
195950:2718,778:778,06/10/12 14:25:56,STABLE BEAMS,4000,70470.693,70088.740,13.5,hfoc
195950:2718,779:779,06/10/12 14:26:19,STABLE BEAMS,4000,70435.824,70051.247,13.5,hfoc
195950:2718,780:780,06/10/12 14:26:42,STABLE BEAMS,4000,70405.086,69886.905,13.5,hfoc
195950:2718,781:781,06/10/12 14:27:06,STABLE BEAMS,4000,70379.180,69998.428,13.5,hfoc
195950:2718,782:782,06/10/12 14:27:29,STABLE BEAMS,4000,70353.491,69972.175,13.5,hfoc
195950:2718,783:783,06/10/12 14:27:52,STABLE BEAMS,4000,70327.266,69947.493,13.5,hfoc
195950:2718,784:784,06/10/12 14:28:16,STABLE BEAMS,4000,70296.693,69916.391,13.5,hfoc
195950:2718,785:785,06/10/12 14:28:39,STABLE BEAMS,4000,70264.191,69881.954,13.5,hfoc
195950:2718,786:786,06/10/12 14:29:02,STABLE BEAMS,4000,70229.510,69848.160,13.5,hfoc
195950:2718,787:787,06/10/12 14:29:26,STABLE BEAMS,4000,70196.752,69814.178,13.5,hfoc
195950:2718,789:789,06/10/12 14:30:12,STABLE BEAMS,4000,70125.727,69747.052,13.5,hfoc
195950:2718,790:790,06/10/12 14:30:36,STABLE BEAMS,4000,70089.895,69712.108,13.5,hfoc
195950:2718,791:791,06/10/12 14:30:59,STABLE BEAMS,4000,70068.531,69688.758,13.5,hfoc
195950:2718,792:792,06/10/12 14:31:22,STABLE BEAMS,4000,70031.527,69510.495,13.4,hfoc
195950:2718,793:793,06/10/12 14:31:46,STABLE BEAMS,4000,69989.556,69612.309,13.4,hfoc
195950:2718,794:794,06/10/12 14:32:09,STABLE BEAMS,4000,69952.819,69577.178,13.4,hfoc
195950:2718,795:795,06/10/12 14:32:32,STABLE BEAMS,4000,69908.298,69532.190,13.4,hfoc
195950:2718,796:796,06/10/12 14:32:56,STABLE BEAMS,4000,69880.326,69500.877,13.4,hfoc
195950:2718,797:797,06/10/12 14:33:19,STABLE BEAMS,4000,69859.047,69479.712,13.4,hfoc
195950:2718,798:798,06/10/12 14:33:42,STABLE BEAMS,4000,69817.536,69305.075,13.4,hfoc
195950:2718,799:799,06/10/12 14:34:06,STABLE BEAMS,4000,69782.866,69265.083,13.4,hfoc
195950:2718,800:800,06/10/12 14:34:29,STABLE BEAMS,4000,69735.453,69359.584,13.4,hfoc
195950:2718,803:803,06/10/12 14:35:39,STABLE BEAMS,4000,69625.410,69249.438,13.4,hfoc
195950:2718,804:804,06/10/12 14:36:02,STABLE BEAMS,4000,69597.421,69221.597,13.4,hfoc
195950:2718,805:805,06/10/12 14:36:26,STABLE BEAMS,4000,69578.777,69207.227,13.4,hfoc
195950:2718,806:806,06/10/12 14:36:49,STABLE BEAMS,4000,69550.236,69177.452,13.4,hfoc
195950:2718,807:807,06/10/12 14:37:12,STABLE BEAMS,4000,69542.587,69169.842,13.4,hfoc
195950:2718,808:808,06/10/12 14:37:36,STABLE BEAMS,4000,69517.165,69142.468,13.3,hfoc
195950:2718,809:809,06/10/12 14:37:59,STABLE BEAMS,4000,69501.270,69129.436,13.3,hfoc
195950:2718,810:810,06/10/12 14:38:22,STABLE BEAMS,4000,69492.392,69119.214,13.3,hfoc
195950:2718,811:811,06/10/12 14:38:46,STABLE BEAMS,4000,69474.869,69099.011,13.3,hfoc
195950:2718,812:812,06/10/12 14:39:09,STABLE BEAMS,4000,69449.805,68942.130,13.3,hfoc
195950:2718,813:813,06/10/12 14:39:32,STABLE BEAMS,4000,69417.662,69046.977,13.3,hfoc
195950:2718,814:814,06/10/12 14:39:56,STABLE BEAMS,4000,69402.688,69029.995,13.3,hfoc
195950:2718,815:815,06/10/12 14:40:19,STABLE BEAMS,4000,69376.817,69004.960,13.3,hfoc
195950:2718,816:816,06/10/12 14:40:42,STABLE BEAMS,4000,69350.484,68979.452,13.3,hfoc
195950:2718,817:817,06/10/12 14:41:06,STABLE BEAMS,4000,69328.778,68959.943,13.3,hfoc
195950:2718,818:818,06/10/12 14:41:29,STABLE BEAMS,4000,69312.217,68939.318,13.3,hfoc
195950:2718,819:819,06/10/12 14:41:52,STABLE BEAMS,4000,69284.074,68912.707,13.3,hfoc
195950:2718,820:820,06/10/12 14:42:16,STABLE BEAMS,4000,69263.831,68893.272,13.3,hfoc
195950:2718,821:821,06/10/12 14:42:39,STABLE BEAMS,4000,69225.769,68856.792,13.3,hfoc
195950:2718,822:822,06/10/12 14:43:02,STABLE BEAMS,4000,69200.404,68831.569,13.3,hfoc
195950:2718,823:823,06/10/12 14:43:26,STABLE BEAMS,4000,69173.912,68802.447,13.3,hfoc
195950:2718,824:824,06/10/12 14:43:49,STABLE BEAMS,4000,69144.887,68774.965,13.3,hfoc
195950:2718,825:825,06/10/12 14:44:12,STABLE BEAMS,4000,69111.440,68065.790,13.3,hfoc
195950:2718,826:826,06/10/12 14:44:36,STABLE BEAMS,4000,69086.155,68718.617,13.3,hfoc
195950:2718,827:827,06/10/12 14:44:59,STABLE BEAMS,4000,69051.285,68547.212,13.3,hfoc
195950:2718,828:828,06/10/12 14:45:22,STABLE BEAMS,4000,69029.619,68659.623,13.3,hfoc
195950:2718,829:829,06/10/12 14:45:46,STABLE BEAMS,4000,68999.405,68630.951,13.2,hfoc
195950:2718,831:831,06/10/12 14:46:32,STABLE BEAMS,4000,68940.747,68574.672,13.2,hfoc
195950:2718,833:833,06/10/12 14:47:19,STABLE BEAMS,4000,68909.343,68542.056,13.2,hfoc
195950:2718,834:834,06/10/12 14:47:42,STABLE BEAMS,4000,68877.872,68512.127,13.2,hfoc
195950:2718,835:835,06/10/12 14:48:05,STABLE BEAMS,4000,68849.092,68483.501,13.2,hfoc
195950:2718,836:836,06/10/12 14:48:29,STABLE BEAMS,4000,68827.852,68461.692,13.2,hfoc
195950:2718,837:837,06/10/12 14:48:52,STABLE BEAMS,4000,68803.642,68438.296,13.2,hfoc
195950:2718,838:838,06/10/12 14:49:15,STABLE BEAMS,4000,68767.788,68402.630,13.2,hfoc
195950:2718,839:839,06/10/12 14:49:39,STABLE BEAMS,4000,68745.195,68380.850,13.2,hfoc
195950:2718,840:840,06/10/12 14:50:02,STABLE BEAMS,4000,68727.211,68362.269,13.2,hfoc
195950:2718,841:841,06/10/12 14:50:25,STABLE BEAMS,4000,68705.687,68341.547,13.2,hfoc
195950:2718,842:842,06/10/12 14:50:49,STABLE BEAMS,4000,68680.305,68316.301,13.2,hfoc
195950:2718,843:843,06/10/12 14:51:12,STABLE BEAMS,4000,68651.246,68288.774,13.2,hfoc
195950:2718,844:844,06/10/12 14:51:35,STABLE BEAMS,4000,68620.377,68256.010,13.2,hfoc
195950:2718,845:845,06/10/12 14:51:59,STABLE BEAMS,4000,68567.706,68203.606,13.2,hfoc
195950:2718,846:846,06/10/12 14:52:22,STABLE BEAMS,4000,68535.853,68173.984,13.2,hfoc
195950:2718,847:847,06/10/12 14:52:45,STABLE BEAMS,4000,68497.706,68134.670,13.1,hfoc
195950:2718,848:848,06/10/12 14:53:09,STABLE BEAMS,4000,68463.126,67968.137,13.1,hfoc
195950:2718,849:849,06/10/12 14:53:32,STABLE BEAMS,4000,68423.061,67918.778,13.1,hfoc
195950:2718,850:850,06/10/12 14:53:55,STABLE BEAMS,4000,68402.886,67902.865,13.1,hfoc
195950:2718,851:851,06/10/12 14:54:19,STABLE BEAMS,4000,68369.650,67869.180,13.1,hfoc
195950:2718,852:852,06/10/12 14:54:42,STABLE BEAMS,4000,68329.448,67829.962,13.1,hfoc
195950:2718,853:853,06/10/12 14:55:05,STABLE BEAMS,4000,68294.248,67795.702,13.1,hfoc
195950:2718,854:854,06/10/12 14:55:29,STABLE BEAMS,4000,68253.193,67754.265,13.1,hfoc
195950:2718,855:855,06/10/12 14:55:52,STABLE BEAMS,4000,68222.649,67725.991,13.1,hfoc
195950:2718,856:856,06/10/12 14:56:15,STABLE BEAMS,4000,68201.529,67567.249,13.1,hfoc
195950:2718,857:857,06/10/12 14:56:39,STABLE BEAMS,4000,68170.131,67677.264,13.1,hfoc
195950:2718,858:858,06/10/12 14:57:02,STABLE BEAMS,4000,68140.634,67643.214,13.1,hfoc
195950:2718,859:859,06/10/12 14:57:25,STABLE BEAMS,4000,68118.018,67622.117,13.1,hfoc
195950:2718,860:860,06/10/12 14:57:49,STABLE BEAMS,4000,68094.246,67601.242,13.1,hfoc
195950:2718,861:861,06/10/12 14:58:12,STABLE BEAMS,4000,68055.945,67561.860,13.1,hfoc
195950:2718,862:862,06/10/12 14:58:35,STABLE BEAMS,4000,68025.742,67535.271,13.1,hfoc
195950:2718,863:863,06/10/12 14:58:59,STABLE BEAMS,4000,67990.298,67497.362,13.1,hfoc
195950:2718,864:864,06/10/12 14:59:22,STABLE BEAMS,4000,67969.730,67477.631,13.0,hfoc
195950:2718,865:865,06/10/12 14:59:45,STABLE BEAMS,4000,67940.535,67443.217,13.0,hfoc
195950:2718,866:866,06/10/12 15:00:09,STABLE BEAMS,4000,67914.817,67288.641,13.0,hfoc
195950:2718,867:867,06/10/12 15:00:32,STABLE BEAMS,4000,67890.396,67400.227,13.0,hfoc
195950:2718,868:868,06/10/12 15:00:55,STABLE BEAMS,4000,67859.675,67369.051,13.0,hfoc
195950:2718,869:869,06/10/12 15:01:19,STABLE BEAMS,4000,67831.191,67337.374,13.0,hfoc
195950:2718,870:870,06/10/12 15:01:42,STABLE BEAMS,4000,67797.472,67309.328,13.0,hfoc
195950:2718,871:871,06/10/12 15:02:05,STABLE BEAMS,4000,67766.375,67275.068,13.0,hfoc
195950:2718,872:872,06/10/12 15:02:29,STABLE BEAMS,4000,67740.891,67251.802,13.0,hfoc
195950:2718,873:873,06/10/12 15:02:52,STABLE BEAMS,4000,67712.207,67223.324,13.0,hfoc
195950:2718,874:874,06/10/12 15:03:15,STABLE BEAMS,4000,67683.245,67057.178,13.0,hfoc
195950:2718,875:875,06/10/12 15:03:39,STABLE BEAMS,4000,67661.528,67173.009,13.0,hfoc
195950:2718,876:876,06/10/12 15:04:02,STABLE BEAMS,4000,67626.767,67139.175,13.0,hfoc
195950:2718,877:877,06/10/12 15:04:25,STABLE BEAMS,4000,67598.027,67113.355,13.0,hfoc
195950:2718,878:878,06/10/12 15:04:49,STABLE BEAMS,4000,67572.212,67085.685,13.0,hfoc
195950:2718,879:879,06/10/12 15:05:12,STABLE BEAMS,4000,67544.758,67061.811,13.0,hfoc
195950:2718,880:880,06/10/12 15:05:35,STABLE BEAMS,4000,67516.923,67032.148,13.0,hfoc
195950:2718,881:881,06/10/12 15:05:59,STABLE BEAMS,4000,67490.897,66856.487,13.0,hfoc
195950:2718,882:882,06/10/12 15:06:22,STABLE BEAMS,4000,67458.151,66976.495,13.0,hfoc
195950:2718,883:883,06/10/12 15:06:45,STABLE BEAMS,4000,67420.948,66938.888,12.9,hfoc
195950:2718,884:884,06/10/12 15:07:09,STABLE BEAMS,4000,67388.122,66770.175,12.9,hfoc
195950:2718,885:885,06/10/12 15:07:32,STABLE BEAMS,4000,67348.756,66868.563,12.9,hfoc
195950:2718,886:886,06/10/12 15:07:55,STABLE BEAMS,4000,67318.986,66838.326,12.9,hfoc
195950:2718,887:887,06/10/12 15:08:19,STABLE BEAMS,4000,67289.318,66808.875,12.9,hfoc
195950:2718,888:888,06/10/12 15:08:42,STABLE BEAMS,4000,67263.344,66651.243,12.9,hfoc
195950:2718,889:889,06/10/12 15:09:05,STABLE BEAMS,4000,67251.199,66769.014,12.9,hfoc
195950:2718,890:890,06/10/12 15:09:29,STABLE BEAMS,4000,67226.312,66743.621,12.9,hfoc
195950:2718,891:891,06/10/12 15:09:52,STABLE BEAMS,4000,67206.700,66726.838,12.9,hfoc
195950:2718,892:892,06/10/12 15:10:15,STABLE BEAMS,4000,67187.675,60579.769,12.9,hfoc
195950:2718,893:893,06/10/12 15:10:39,STABLE BEAMS,4000,67183.686,66701.302,12.9,hfoc
195950:2718,894:894,06/10/12 15:11:02,STABLE BEAMS,4000,67168.581,66688.332,12.9,hfoc
195950:2718,895:895,06/10/12 15:11:25,STABLE BEAMS,4000,67146.409,66664.298,12.9,hfoc
195950:2718,896:896,06/10/12 15:11:49,STABLE BEAMS,4000,67120.361,66635.751,12.9,hfoc
195950:2718,897:897,06/10/12 15:12:12,STABLE BEAMS,4000,67103.822,66622.013,12.9,hfoc
195950:2718,898:898,06/10/12 15:12:35,STABLE BEAMS,4000,67075.224,66595.640,12.9,hfoc
195950:2718,899:899,06/10/12 15:12:59,STABLE BEAMS,4000,67056.928,66578.812,12.9,hfoc
195950:2718,900:900,06/10/12 15:13:22,STABLE BEAMS,4000,67036.155,66558.859,12.9,hfoc
195950:2718,901:901,06/10/12 15:13:45,STABLE BEAMS,4000,67015.491,66533.653,12.9,hfoc
195950:2718,902:902,06/10/12 15:14:09,STABLE BEAMS,4000,66970.394,66493.565,12.9,hfoc
195950:2718,903:903,06/10/12 15:14:32,STABLE BEAMS,4000,66927.950,65795.528,12.8,hfoc
195950:2718,904:904,06/10/12 15:14:55,STABLE BEAMS,4000,66922.839,66444.337,12.8,hfoc
195950:2718,905:905,06/10/12 15:15:19,STABLE BEAMS,4000,66899.426,66423.775,12.8,hfoc
195950:2718,906:906,06/10/12 15:15:42,STABLE BEAMS,4000,66866.742,66391.318,12.8,hfoc
195950:2718,907:907,06/10/12 15:16:05,STABLE BEAMS,4000,66855.212,66377.865,12.8,hfoc
195950:2718,908:908,06/10/12 15:16:29,STABLE BEAMS,4000,66828.259,66353.774,12.8,hfoc
195950:2718,909:909,06/10/12 15:16:52,STABLE BEAMS,4000,66795.558,66319.975,12.8,hfoc
195950:2718,910:910,06/10/12 15:17:15,STABLE BEAMS,4000,66769.965,66159.024,12.8,hfoc
195950:2718,911:911,06/10/12 15:17:39,STABLE BEAMS,4000,66738.931,66264.418,12.8,hfoc
195950:2718,912:912,06/10/12 15:18:02,STABLE BEAMS,4000,66709.076,66231.438,12.8,hfoc
195950:2718,913:913,06/10/12 15:18:25,STABLE BEAMS,4000,66680.353,66207.598,12.8,hfoc
195950:2718,914:914,06/10/12 15:18:49,STABLE BEAMS,4000,66659.774,66043.842,12.8,hfoc
195950:2718,915:915,06/10/12 15:19:12,STABLE BEAMS,4000,66633.139,66162.041,12.8,hfoc
195950:2718,916:916,06/10/12 15:19:35,STABLE BEAMS,4000,66619.350,66148.353,12.8,hfoc
195950:2718,917:917,06/10/12 15:19:59,STABLE BEAMS,4000,66589.062,66116.944,12.8,hfoc
195950:2718,918:918,06/10/12 15:20:22,STABLE BEAMS,4000,66564.601,66093.981,12.8,hfoc
195950:2718,919:919,06/10/12 15:20:45,STABLE BEAMS,4000,66530.022,66060.323,12.8,hfoc
195950:2718,920:920,06/10/12 15:21:09,STABLE BEAMS,4000,66503.114,66034.264,12.8,hfoc
195950:2718,921:921,06/10/12 15:21:32,STABLE BEAMS,4000,66483.583,66014.214,12.8,hfoc
195950:2718,922:922,06/10/12 15:21:55,STABLE BEAMS,4000,66465.126,65991.228,12.8,hfoc
195950:2718,923:923,06/10/12 15:22:19,STABLE BEAMS,4000,66435.937,65965.578,12.8,hfoc
195950:2718,924:924,06/10/12 15:22:42,STABLE BEAMS,4000,66410.503,65937.657,12.7,hfoc
195950:2718,925:925,06/10/12 15:23:05,STABLE BEAMS,4000,66400.828,65930.708,12.7,hfoc
195950:2718,926:926,06/10/12 15:23:29,STABLE BEAMS,4000,66364.052,65896.852,12.7,hfoc
195950:2718,927:927,06/10/12 15:23:52,STABLE BEAMS,4000,66347.639,65745.207,12.7,hfoc
195950:2718,928:928,06/10/12 15:24:15,STABLE BEAMS,4000,66316.503,65850.304,12.7,hfoc
195950:2718,929:929,06/10/12 15:24:39,STABLE BEAMS,4000,66292.088,65825.394,12.7,hfoc
195950:2718,930:930,06/10/12 15:25:02,STABLE BEAMS,4000,66260.815,65662.475,12.7,hfoc
195950:2718,931:931,06/10/12 15:25:25,STABLE BEAMS,4000,66241.278,65773.611,12.7,hfoc
195950:2718,932:932,06/10/12 15:25:49,STABLE BEAMS,4000,66221.205,65751.040,12.7,hfoc
195950:2718,933:933,06/10/12 15:26:12,STABLE BEAMS,4000,66207.729,65609.872,12.7,hfoc
195950:2718,934:934,06/10/12 15:26:35,STABLE BEAMS,4000,66182.346,65717.741,12.7,hfoc
195950:2718,935:935,06/10/12 15:26:59,STABLE BEAMS,4000,66154.335,65561.589,12.7,hfoc
195950:2718,936:936,06/10/12 15:27:22,STABLE BEAMS,4000,66132.242,65666.009,12.7,hfoc
195950:2718,937:937,06/10/12 15:27:45,STABLE BEAMS,4000,66113.444,65649.989,12.7,hfoc
195950:2718,938:938,06/10/12 15:28:09,STABLE BEAMS,4000,66085.148,65618.585,12.7,hfoc
195950:2718,939:939,06/10/12 15:28:32,STABLE BEAMS,4000,66060.676,65596.925,12.7,hfoc
195950:2718,940:940,06/10/12 15:28:55,STABLE BEAMS,4000,66031.936,65567.730,12.7,hfoc
195950:2718,941:941,06/10/12 15:29:19,STABLE BEAMS,4000,66014.089,65551.988,12.7,hfoc
195950:2718,942:942,06/10/12 15:29:42,STABLE BEAMS,4000,65989.259,65526.019,12.7,hfoc
195950:2718,943:943,06/10/12 15:30:05,STABLE BEAMS,4000,65966.261,65499.874,12.7,hfoc
195950:2718,944:944,06/10/12 15:30:29,STABLE BEAMS,4000,65936.018,65471.829,12.7,hfoc
195950:2718,945:945,06/10/12 15:30:52,STABLE BEAMS,4000,65911.330,65449.952,12.7,hfoc
195950:2718,946:946,06/10/12 15:31:15,STABLE BEAMS,4000,65894.843,65430.938,12.7,hfoc
195950:2718,947:947,06/10/12 15:31:39,STABLE BEAMS,4000,65865.602,65401.248,12.6,hfoc
195950:2718,948:948,06/10/12 15:32:02,STABLE BEAMS,4000,65841.591,65383.332,12.6,hfoc
195950:2718,949:949,06/10/12 15:32:25,STABLE BEAMS,4000,65817.068,65355.030,12.6,hfoc
195950:2718,950:950,06/10/12 15:32:49,STABLE BEAMS,4000,65800.997,65341.047,12.6,hfoc
195950:2718,951:951,06/10/12 15:33:12,STABLE BEAMS,4000,65783.599,65194.177,12.6,hfoc
195950:2718,952:952,06/10/12 15:33:35,STABLE BEAMS,4000,65769.354,65310.947,12.6,hfoc
195950:2718,953:953,06/10/12 15:33:59,STABLE BEAMS,4000,65741.809,65282.929,12.6,hfoc
195950:2718,954:954,06/10/12 15:34:22,STABLE BEAMS,4000,65677.283,65215.569,12.6,hfoc
195950:2718,955:955,06/10/12 15:34:45,STABLE BEAMS,4000,65643.399,65187.831,12.6,hfoc
195950:2718,956:956,06/10/12 15:35:09,STABLE BEAMS,4000,65618.739,65159.410,12.6,hfoc
195950:2718,957:957,06/10/12 15:35:32,STABLE BEAMS,4000,65590.909,65135.712,12.6,hfoc
195950:2718,958:958,06/10/12 15:35:55,STABLE BEAMS,4000,65573.369,65115.013,12.6,hfoc
195950:2718,959:959,06/10/12 15:36:19,STABLE BEAMS,4000,65547.583,65091.372,12.6,hfoc
195950:2718,960:960,06/10/12 15:36:42,STABLE BEAMS,4000,65521.740,65068.989,12.6,hfoc
195950:2718,961:961,06/10/12 15:37:05,STABLE BEAMS,4000,65501.878,64920.878,12.6,hfoc
195950:2718,962:962,06/10/12 15:37:29,STABLE BEAMS,4000,65487.121,65030.677,12.6,hfoc
195950:2718,963:963,06/10/12 15:37:52,STABLE BEAMS,4000,65451.432,64997.202,12.6,hfoc
195950:2718,964:964,06/10/12 15:38:15,STABLE BEAMS,4000,65420.853,64968.143,12.6,hfoc
195950:2718,965:965,06/10/12 15:38:38,STABLE BEAMS,4000,65397.628,64947.695,12.6,hfoc
195950:2718,966:966,06/10/12 15:39:02,STABLE BEAMS,4000,65373.703,64920.013,12.6,hfoc
195950:2718,967:967,06/10/12 15:39:25,STABLE BEAMS,4000,65351.479,64899.246,12.5,hfoc
195950:2718,968:968,06/10/12 15:39:48,STABLE BEAMS,4000,65322.426,64869.744,12.5,hfoc
195950:2718,969:969,06/10/12 15:40:12,STABLE BEAMS,4000,65292.462,64839.985,12.5,hfoc
195950:2718,970:970,06/10/12 15:40:35,STABLE BEAMS,4000,65271.394,64685.255,12.5,hfoc
195950:2718,971:971,06/10/12 15:40:58,STABLE BEAMS,4000,65245.619,64796.078,12.5,hfoc
195950:2718,972:972,06/10/12 15:41:22,STABLE BEAMS,4000,65228.437,64775.100,12.5,hfoc
195950:2718,973:973,06/10/12 15:41:45,STABLE BEAMS,4000,65201.410,64752.825,12.5,hfoc
195950:2718,974:974,06/10/12 15:42:08,STABLE BEAMS,4000,65182.578,64730.209,12.5,hfoc
195950:2718,975:975,06/10/12 15:42:32,STABLE BEAMS,4000,65157.793,64709.510,12.5,hfoc
195950:2718,976:976,06/10/12 15:42:55,STABLE BEAMS,4000,65129.702,64681.613,12.5,hfoc
195950:2718,977:977,06/10/12 15:43:18,STABLE BEAMS,4000,65102.829,64519.507,12.5,hfoc
195950:2718,978:978,06/10/12 15:43:42,STABLE BEAMS,4000,65076.786,64627.763,12.5,hfoc
195950:2718,979:979,06/10/12 15:44:05,STABLE BEAMS,4000,65048.922,64600.082,12.5,hfoc
195950:2718,980:980,06/10/12 15:44:28,STABLE BEAMS,4000,65029.038,63945.656,12.5,hfoc
195950:2718,981:981,06/10/12 15:44:52,STABLE BEAMS,4000,65009.830,64565.167,12.5,hfoc
195950:2718,982:982,06/10/12 15:45:15,STABLE BEAMS,4000,64974.955,64528.573,12.5,hfoc
195950:2718,983:983,06/10/12 15:45:38,STABLE BEAMS,4000,64948.514,64502.320,12.5,hfoc
195950:2718,984:984,06/10/12 15:46:02,STABLE BEAMS,4000,64921.573,64474.912,12.5,hfoc
195950:2718,985:985,06/10/12 15:46:25,STABLE BEAMS,4000,64884.006,64439.547,12.5,hfoc
195950:2718,986:986,06/10/12 15:46:48,STABLE BEAMS,4000,64869.174,64422.878,12.5,hfoc
195950:2718,987:987,06/10/12 15:47:12,STABLE BEAMS,4000,64824.864,64381.458,12.4,hfoc
195950:2718,988:988,06/10/12 15:47:35,STABLE BEAMS,4000,64793.261,64344.244,12.4,hfoc
195950:2718,989:989,06/10/12 15:47:58,STABLE BEAMS,4000,64770.252,64323.983,12.4,hfoc
195950:2718,990:990,06/10/12 15:48:22,STABLE BEAMS,4000,64742.490,64299.005,12.4,hfoc
195950:2718,991:991,06/10/12 15:48:45,STABLE BEAMS,4000,64708.196,64263.646,12.4,hfoc
195950:2718,992:992,06/10/12 15:49:08,STABLE BEAMS,4000,64675.939,64236.141,12.4,hfoc
195950:2718,993:993,06/10/12 15:49:32,STABLE BEAMS,4000,64653.425,64210.548,12.4,hfoc
195950:2718,994:994,06/10/12 15:49:55,STABLE BEAMS,4000,64629.903,64054.054,12.4,hfoc
195950:2718,995:995,06/10/12 15:50:18,STABLE BEAMS,4000,64611.584,64167.057,12.4,hfoc
195950:2718,996:996,06/10/12 15:50:42,STABLE BEAMS,4000,64593.258,64147.559,12.4,hfoc
195950:2718,997:997,06/10/12 15:51:05,STABLE BEAMS,4000,64561.126,64118.238,12.4,hfoc
195950:2718,998:998,06/10/12 15:51:28,STABLE BEAMS,4000,64533.365,64088.081,12.4,hfoc
195950:2718,999:999,06/10/12 15:51:52,STABLE BEAMS,4000,64510.214,63939.947,12.4,hfoc
195950:2718,1000:1000,06/10/12 15:52:15,STABLE BEAMS,4000,64488.553,64047.447,12.4,hfoc
195950:2718,1001:1001,06/10/12 15:52:38,STABLE BEAMS,4000,64459.153,64020.186,12.4,hfoc
195950:2718,1002:1002,06/10/12 15:53:02,STABLE BEAMS,4000,64436.986,64000.102,12.4,hfoc
195950:2718,1003:1003,06/10/12 15:53:25,STABLE BEAMS,4000,64406.470,63962.706,12.4,hfoc
195950:2718,1004:1004,06/10/12 15:53:48,STABLE BEAMS,4000,64377.440,63939.674,12.4,hfoc
195950:2718,1005:1005,06/10/12 15:54:12,STABLE BEAMS,4000,64355.393,63914.559,12.4,hfoc
195950:2718,1006:1006,06/10/12 15:54:35,STABLE BEAMS,4000,64330.477,63891.101,12.3,hfoc
195950:2718,1007:1007,06/10/12 15:54:58,STABLE BEAMS,4000,64313.079,63877.038,12.3,hfoc
195950:2718,1008:1008,06/10/12 15:55:22,STABLE BEAMS,4000,64292.739,63855.548,12.3,hfoc
195950:2718,1009:1009,06/10/12 15:55:45,STABLE BEAMS,4000,64261.962,63697.745,12.3,hfoc
195950:2718,1010:1010,06/10/12 15:56:08,STABLE BEAMS,4000,64234.957,63796.879,12.3,hfoc
195950:2718,1011:1011,06/10/12 15:56:32,STABLE BEAMS,4000,64196.861,63759.676,12.3,hfoc
195950:2718,1012:1012,06/10/12 15:56:55,STABLE BEAMS,4000,64174.598,63738.852,12.3,hfoc
195950:2718,1013:1013,06/10/12 15:57:18,STABLE BEAMS,4000,64159.829,63596.506,12.3,hfoc
195950:2718,1014:1014,06/10/12 15:57:42,STABLE BEAMS,4000,64135.693,63569.377,12.3,hfoc
195950:2718,1015:1015,06/10/12 15:58:05,STABLE BEAMS,4000,64119.445,63683.426,12.3,hfoc
195950:2718,1016:1016,06/10/12 15:58:28,STABLE BEAMS,4000,64094.273,63655.864,12.3,hfoc
195950:2718,1017:1017,06/10/12 15:58:52,STABLE BEAMS,4000,64056.718,63624.979,12.3,hfoc
195950:2718,1018:1018,06/10/12 15:59:15,STABLE BEAMS,4000,64027.955,63595.123,12.3,hfoc
195950:2718,1019:1019,06/10/12 15:59:38,STABLE BEAMS,4000,63982.340,63549.185,12.3,hfoc
195950:2718,1020:1020,06/10/12 16:00:02,STABLE BEAMS,4000,63972.284,63539.197,12.3,hfoc
195950:2718,1021:1021,06/10/12 16:00:25,STABLE BEAMS,4000,63953.999,63521.668,12.3,hfoc
195950:2718,1022:1022,06/10/12 16:00:48,STABLE BEAMS,4000,63941.063,63504.987,12.3,hfoc
195950:2718,1023:1023,06/10/12 16:01:12,STABLE BEAMS,4000,63914.690,63487.738,12.3,hfoc
195950:2718,1024:1024,06/10/12 16:01:35,STABLE BEAMS,4000,63893.889,63330.982,12.3,hfoc
195950:2718,1025:1025,06/10/12 16:01:58,STABLE BEAMS,4000,63874.824,63444.946,12.3,hfoc
195950:2718,1026:1026,06/10/12 16:02:22,STABLE BEAMS,4000,63850.944,63420.588,12.3,hfoc
195950:2718,1027:1027,06/10/12 16:02:45,STABLE BEAMS,4000,63826.102,63393.362,12.3,hfoc
195950:2718,1028:1028,06/10/12 16:03:08,STABLE BEAMS,4000,63803.953,63372.003,12.2,hfoc
195950:2718,1029:1029,06/10/12 16:03:32,STABLE BEAMS,4000,63782.861,63351.692,12.2,hfoc
195950:2718,1030:1030,06/10/12 16:03:55,STABLE BEAMS,4000,63752.898,63322.570,12.2,hfoc
195950:2718,1031:1031,06/10/12 16:04:18,STABLE BEAMS,4000,63730.128,63301.223,12.2,hfoc
195950:2718,1032:1032,06/10/12 16:04:42,STABLE BEAMS,4000,63708.786,63276.842,12.2,hfoc
195950:2718,1033:1033,06/10/12 16:05:05,STABLE BEAMS,4000,63687.387,63260.042,12.2,hfoc
195950:2718,1034:1034,06/10/12 16:05:28,STABLE BEAMS,4000,63668.038,63240.186,12.2,hfoc
195950:2718,1035:1035,06/10/12 16:05:52,STABLE BEAMS,4000,63646.110,63218.406,12.2,hfoc
195950:2718,1036:1036,06/10/12 16:06:15,STABLE BEAMS,4000,63628.712,63199.853,12.2,hfoc
195950:2718,1037:1037,06/10/12 16:06:38,STABLE BEAMS,4000,63598.748,63170.726,12.2,hfoc
195950:2718,1038:1038,06/10/12 16:07:02,STABLE BEAMS,4000,63576.314,63149.720,12.2,hfoc
195950:2718,1039:1039,06/10/12 16:07:25,STABLE BEAMS,4000,63548.724,63122.312,12.2,hfoc
195950:2718,1040:1040,06/10/12 16:07:48,STABLE BEAMS,4000,63523.728,63098.119,12.2,hfoc
195950:2718,1041:1041,06/10/12 16:08:12,STABLE BEAMS,4000,63509.734,62955.289,12.2,hfoc
195950:2718,1042:1042,06/10/12 16:08:35,STABLE BEAMS,4000,63490.555,63062.629,12.2,hfoc
195950:2718,1043:1043,06/10/12 16:08:58,STABLE BEAMS,4000,63473.072,63050.974,12.2,hfoc
195950:2718,1044:1044,06/10/12 16:09:22,STABLE BEAMS,4000,63460.716,63036.160,12.2,hfoc
195950:2718,1045:1045,06/10/12 16:09:45,STABLE BEAMS,4000,63431.720,63005.456,12.2,hfoc
195950:2718,1046:1046,06/10/12 16:10:08,STABLE BEAMS,4000,63410.390,62979.835,12.2,hfoc
195950:2718,1047:1047,06/10/12 16:10:32,STABLE BEAMS,4000,63386.652,62960.696,12.2,hfoc
195950:2718,1048:1048,06/10/12 16:10:55,STABLE BEAMS,4000,63367.615,62818.219,12.2,hfoc
195950:2718,1049:1049,06/10/12 16:11:18,STABLE BEAMS,4000,63335.717,62910.733,12.2,hfoc
195950:2718,1050:1050,06/10/12 16:11:42,STABLE BEAMS,4000,63319.656,62897.314,12.2,hfoc
195950:2718,1051:1051,06/10/12 16:12:05,STABLE BEAMS,4000,63296.551,62749.664,12.2,hfoc
195950:2718,1052:1052,06/10/12 16:12:28,STABLE BEAMS,4000,63269.501,62848.125,12.1,hfoc
195950:2718,1053:1053,06/10/12 16:12:52,STABLE BEAMS,4000,63222.879,62801.185,12.1,hfoc
195950:2718,1054:1054,06/10/12 16:13:15,STABLE BEAMS,4000,63190.013,62766.634,12.1,hfoc
195950:2718,1055:1055,06/10/12 16:13:38,STABLE BEAMS,4000,63160.203,62738.930,12.1,hfoc
195950:2718,1056:1056,06/10/12 16:14:02,STABLE BEAMS,4000,63120.075,62700.953,12.1,hfoc
195950:2718,1057:1057,06/10/12 16:14:25,STABLE BEAMS,4000,63081.358,62036.095,12.1,hfoc
195950:2718,1058:1058,06/10/12 16:14:48,STABLE BEAMS,4000,63045.527,62620.601,12.1,hfoc
195950:2718,1059:1059,06/10/12 16:15:12,STABLE BEAMS,4000,63011.363,62589.817,12.1,hfoc
195950:2718,1060:1060,06/10/12 16:15:35,STABLE BEAMS,4000,63020.674,62598.434,12.1,hfoc
195950:2718,1061:1061,06/10/12 16:15:58,STABLE BEAMS,4000,63013.139,62469.337,12.1,hfoc
195950:2718,1062:1062,06/10/12 16:16:22,STABLE BEAMS,4000,63011.045,62589.504,12.1,hfoc
195950:2718,1063:1063,06/10/12 16:16:45,STABLE BEAMS,4000,63068.508,62645.317,12.1,hfoc
195950:2718,1064:1064,06/10/12 16:17:08,STABLE BEAMS,4000,63071.359,62651.310,12.1,hfoc
195950:2718,1065:1065,06/10/12 16:17:32,STABLE BEAMS,4000,63103.355,62683.089,12.1,hfoc
195950:2718,1066:1066,06/10/12 16:17:55,STABLE BEAMS,4000,63081.683,62660.296,12.1,hfoc
195950:2718,1067:1067,06/10/12 16:18:18,STABLE BEAMS,4000,63094.106,62671.382,12.1,hfoc
195950:2718,1068:1068,06/10/12 16:18:42,STABLE BEAMS,4000,63085.467,62665.947,12.1,hfoc
195950:2718,1069:1069,06/10/12 16:19:05,STABLE BEAMS,4000,63063.227,62638.812,12.1,hfoc
195950:2718,1070:1070,06/10/12 16:19:28,STABLE BEAMS,4000,63044.617,62624.738,12.1,hfoc
195950:2718,1071:1071,06/10/12 16:19:52,STABLE BEAMS,4000,63021.129,62478.516,12.1,hfoc
195950:2718,1072:1072,06/10/12 16:20:15,STABLE BEAMS,4000,62984.814,56821.748,12.1,hfoc
195950:2718,1073:1073,06/10/12 16:20:38,STABLE BEAMS,4000,62918.194,62497.906,12.1,hfoc
195950:2718,1074:1074,06/10/12 16:21:02,STABLE BEAMS,4000,62939.195,62522.537,12.1,hfoc
195950:2718,1075:1075,06/10/12 16:21:25,STABLE BEAMS,4000,62967.087,62547.726,12.1,hfoc
195950:2718,1076:1076,06/10/12 16:21:48,STABLE BEAMS,4000,62916.749,62495.834,12.1,hfoc
195950:2718,1077:1077,06/10/12 16:22:12,STABLE BEAMS,4000,62913.459,62496.347,12.1,hfoc
195950:2718,1078:1078,06/10/12 16:22:35,STABLE BEAMS,4000,62869.888,62453.060,12.1,hfoc
195950:2718,1079:1079,06/10/12 16:22:58,STABLE BEAMS,4000,62868.141,62448.809,12.1,hfoc
195950:2718,1080:1080,06/10/12 16:23:22,STABLE BEAMS,4000,62828.895,62154.106,12.1,hfoc
195950:2718,1081:1081,06/10/12 16:23:45,STABLE BEAMS,4000,61855.795,61326.926,11.9,hfoc
195950:2718,1082:1082,06/10/12 16:24:08,STABLE BEAMS,4000,60759.506,60369.426,11.7,hfoc
195950:2718,1083:1083,06/10/12 16:24:32,STABLE BEAMS,4000,61813.493,61410.466,11.9,hfoc
195950:2718,1084:1084,06/10/12 16:24:55,STABLE BEAMS,4000,60106.315,59725.244,11.5,hfoc
195950:2718,1085:1085,06/10/12 16:25:18,STABLE BEAMS,4000,62703.765,62289.919,12.0,hfoc
195950:2718,1086:1086,06/10/12 16:25:42,STABLE BEAMS,4000,62685.286,62268.429,12.0,hfoc
195950:2718,1087:1087,06/10/12 16:26:05,STABLE BEAMS,4000,62669.459,62255.214,12.0,hfoc
195950:2718,1088:1088,06/10/12 16:26:28,STABLE BEAMS,4000,62650.069,62235.956,12.0,hfoc
195950:2718,1089:1089,06/10/12 16:26:52,STABLE BEAMS,4000,62627.071,62213.106,12.0,hfoc
195950:2718,1090:1090,06/10/12 16:27:15,STABLE BEAMS,4000,62616.162,62204.768,12.0,hfoc
195950:2718,1091:1091,06/10/12 16:27:38,STABLE BEAMS,4000,62602.344,62189.795,12.0,hfoc
195950:2718,1092:1092,06/10/12 16:28:02,STABLE BEAMS,4000,62586.761,62169.933,12.0,hfoc
195950:2718,1093:1093,06/10/12 16:28:25,STABLE BEAMS,4000,62569.722,62153.008,12.0,hfoc
195950:2718,1094:1094,06/10/12 16:28:48,STABLE BEAMS,4000,62555.597,57961.518,12.0,hfoc
195950:2718,1095:1095,06/10/12 16:29:11,STABLE BEAMS,4000,62536.657,12609.266,12.0,hfoc
195950:2718,1096:1096,06/10/12 16:29:35,STABLE BEAMS,4000,62526.071,62112.772,12.0,hfoc
195950:2718,1097:1097,06/10/12 16:29:58,STABLE BEAMS,4000,62503.466,62090.946,12.0,hfoc
195950:2718,1098:1098,06/10/12 16:30:21,STABLE BEAMS,4000,62487.247,62073.583,12.0,hfoc
195950:2718,1099:1099,06/10/12 16:30:45,STABLE BEAMS,4000,62469.610,62057.938,12.0,hfoc
195950:2718,1100:1100,06/10/12 16:31:08,STABLE BEAMS,4000,62447.238,62036.329,12.0,hfoc
195950:2718,1101:1101,06/10/12 16:31:31,STABLE BEAMS,4000,62421.116,62011.009,12.0,hfoc
195950:2718,1102:1102,06/10/12 16:31:55,STABLE BEAMS,4000,62409.022,61997.749,12.0,hfoc
195950:2718,1103:1103,06/10/12 16:32:18,STABLE BEAMS,4000,62394.954,61982.519,12.0,hfoc
195950:2718,1104:1104,06/10/12 16:32:41,STABLE BEAMS,4000,62376.281,61960.227,12.0,hfoc
195950:2718,1105:1105,06/10/12 16:33:05,STABLE BEAMS,4000,62358.087,61946.523,12.0,hfoc
195950:2718,1106:1106,06/10/12 16:33:28,STABLE BEAMS,4000,62333.917,61925.631,12.0,hfoc
195950:2718,1107:1107,06/10/12 16:33:51,STABLE BEAMS,4000,62305.581,59065.069,12.0,hfoc
195950:2718,1108:1108,06/10/12 16:34:15,STABLE BEAMS,4000,62281.974,61873.404,12.0,hfoc
195950:2718,1109:1109,06/10/12 16:34:38,STABLE BEAMS,4000,62267.462,61857.742,12.0,hfoc
195950:2718,1110:1110,06/10/12 16:35:01,STABLE BEAMS,4000,62249.165,61841.431,12.0,hfoc
195950:2718,1111:1111,06/10/12 16:35:25,STABLE BEAMS,4000,62227.994,61817.910,11.9,hfoc
195950:2718,1112:1112,06/10/12 16:35:48,STABLE BEAMS,4000,62199.618,61791.588,11.9,hfoc
195950:2718,1113:1113,06/10/12 16:36:11,STABLE BEAMS,4000,62188.862,61782.147,11.9,hfoc
195950:2718,1114:1114,06/10/12 16:36:35,STABLE BEAMS,4000,62187.086,61777.895,11.9,hfoc
195950:2718,1115:1115,06/10/12 16:36:58,STABLE BEAMS,4000,62159.985,61752.843,11.9,hfoc
195950:2718,1116:1116,06/10/12 16:37:21,STABLE BEAMS,4000,62120.984,61714.092,11.9,hfoc
195950:2718,1117:1117,06/10/12 16:37:45,STABLE BEAMS,4000,62108.298,61703.353,11.9,hfoc
195950:2718,1118:1118,06/10/12 16:38:08,STABLE BEAMS,4000,62089.085,61683.645,11.9,hfoc
195950:2718,1119:1119,06/10/12 16:38:31,STABLE BEAMS,4000,62081.135,61324.991,11.9,hfoc
195950:2718,1120:1120,06/10/12 16:38:55,STABLE BEAMS,4000,62062.889,61654.518,11.9,hfoc
195950:2718,1121:1121,06/10/12 16:39:18,STABLE BEAMS,4000,62031.155,61626.091,11.9,hfoc
195950:2718,1122:1122,06/10/12 16:39:41,STABLE BEAMS,4000,61997.157,61590.459,11.9,hfoc
195950:2718,1123:1123,06/10/12 16:40:05,STABLE BEAMS,4000,61984.375,61574.655,11.9,hfoc
195950:2718,1124:1124,06/10/12 16:40:28,STABLE BEAMS,4000,61964.689,61558.196,11.9,hfoc
195950:2718,1125:1125,06/10/12 16:40:51,STABLE BEAMS,4000,61939.153,61535.306,11.9,hfoc
195950:2718,1126:1126,06/10/12 16:41:15,STABLE BEAMS,4000,61916.838,61513.765,11.9,hfoc
195950:2718,1127:1127,06/10/12 16:41:38,STABLE BEAMS,4000,61905.331,61502.326,11.9,hfoc
195950:2718,1128:1128,06/10/12 16:42:01,STABLE BEAMS,4000,61886.647,61481.907,11.9,hfoc
195950:2718,1129:1129,06/10/12 16:42:25,STABLE BEAMS,4000,61864.924,61462.181,11.9,hfoc
195950:2718,1130:1130,06/10/12 16:42:48,STABLE BEAMS,4000,61842.814,61437.123,11.9,hfoc
195950:2718,1131:1131,06/10/12 16:43:11,STABLE BEAMS,4000,61822.394,61420.551,11.9,hfoc
195950:2718,1132:1132,06/10/12 16:43:35,STABLE BEAMS,4000,61803.022,61398.213,11.9,hfoc
195950:2718,1133:1133,06/10/12 16:43:58,STABLE BEAMS,4000,61791.270,61385.300,11.9,hfoc
195950:2718,1134:1134,06/10/12 16:44:21,STABLE BEAMS,4000,61768.084,60640.818,11.9,hfoc
195950:2718,1135:1135,06/10/12 16:44:45,STABLE BEAMS,4000,61757.185,61357.618,11.9,hfoc
195950:2718,1136:1136,06/10/12 16:45:08,STABLE BEAMS,4000,61731.826,61330.569,11.9,hfoc
195950:2718,1137:1137,06/10/12 16:45:31,STABLE BEAMS,4000,61645.828,61240.200,11.8,hfoc
195950:2718,1138:1138,06/10/12 16:45:55,STABLE BEAMS,4000,61670.134,61266.197,11.8,hfoc
195950:2718,1139:1139,06/10/12 16:46:18,STABLE BEAMS,4000,61639.414,61239.995,11.8,hfoc
195950:2718,1140:1140,06/10/12 16:46:41,STABLE BEAMS,4000,61625.966,61224.162,11.8,hfoc
195950:2718,1141:1141,06/10/12 16:47:05,STABLE BEAMS,4000,61607.572,61204.653,11.8,hfoc
195950:2718,1142:1142,06/10/12 16:47:28,STABLE BEAMS,4000,61597.510,61197.129,11.8,hfoc
195950:2718,1143:1143,06/10/12 16:47:51,STABLE BEAMS,4000,61553.837,61150.041,11.8,hfoc
195950:2718,1144:1144,06/10/12 16:48:15,STABLE BEAMS,4000,61535.227,61135.250,11.8,hfoc
195950:2718,1145:1145,06/10/12 16:48:38,STABLE BEAMS,4000,61518.034,61119.394,11.8,hfoc
195950:2718,1146:1146,06/10/12 16:49:01,STABLE BEAMS,4000,61492.515,61093.426,11.8,hfoc
195950:2718,1147:1147,06/10/12 16:49:25,STABLE BEAMS,4000,61461.521,61061.402,11.8,hfoc
195950:2718,1148:1148,06/10/12 16:49:48,STABLE BEAMS,4000,61432.707,61036.464,11.8,hfoc
195950:2718,1149:1149,06/10/12 16:50:11,STABLE BEAMS,4000,61423.368,61023.499,11.8,hfoc
195950:2718,1150:1150,06/10/12 16:50:35,STABLE BEAMS,4000,61412.475,61012.066,11.8,hfoc
195950:2718,1151:1151,06/10/12 16:50:58,STABLE BEAMS,4000,61399.687,61001.201,11.8,hfoc
195950:2718,1152:1152,06/10/12 16:51:21,STABLE BEAMS,4000,61378.226,60979.268,11.8,hfoc
195950:2718,1153:1153,06/10/12 16:51:45,STABLE BEAMS,4000,61332.817,60935.384,11.8,hfoc
195950:2718,1154:1154,06/10/12 16:52:08,STABLE BEAMS,4000,61316.642,60919.921,11.8,hfoc
195950:2718,1155:1155,06/10/12 16:52:31,STABLE BEAMS,4000,61297.281,60901.300,11.8,hfoc
195950:2718,1156:1156,06/10/12 16:52:55,STABLE BEAMS,4000,61293.081,60895.296,11.8,hfoc
195950:2718,1157:1157,06/10/12 16:53:18,STABLE BEAMS,4000,61253.261,60855.111,11.8,hfoc
195950:2718,1158:1158,06/10/12 16:53:41,STABLE BEAMS,4000,61258.536,60865.258,11.8,hfoc
195950:2718,1159:1159,06/10/12 16:54:05,STABLE BEAMS,4000,61242.715,60847.701,11.8,hfoc
195950:2718,1160:1160,06/10/12 16:54:28,STABLE BEAMS,4000,61223.741,60826.399,11.8,hfoc
195950:2718,1161:1161,06/10/12 16:54:51,STABLE BEAMS,4000,61199.787,60803.822,11.7,hfoc
195950:2718,1162:1162,06/10/12 16:55:15,STABLE BEAMS,4000,61177.535,60784.774,11.7,hfoc
195950:2718,1163:1163,06/10/12 16:55:38,STABLE BEAMS,4000,61155.129,60761.902,11.7,hfoc
195950:2718,1164:1164,06/10/12 16:56:01,STABLE BEAMS,4000,61129.690,60736.628,11.7,hfoc
195950:2718,1165:1165,06/10/12 16:56:25,STABLE BEAMS,4000,61118.586,60722.536,11.7,hfoc
195950:2718,1166:1166,06/10/12 16:56:48,STABLE BEAMS,4000,61094.575,60701.121,11.7,hfoc
195950:2718,1167:1167,06/10/12 16:57:11,STABLE BEAMS,4000,61078.094,60683.529,11.7,hfoc
195950:2718,1168:1168,06/10/12 16:57:35,STABLE BEAMS,4000,61059.604,60663.935,11.7,hfoc
195950:2718,1169:1169,06/10/12 16:57:58,STABLE BEAMS,4000,61040.123,60647.021,11.7,hfoc
195950:2718,1170:1170,06/10/12 16:58:21,STABLE BEAMS,4000,61018.918,60627.176,11.7,hfoc
195950:2718,1171:1171,06/10/12 16:58:45,STABLE BEAMS,4000,60997.718,60605.504,11.7,hfoc
195950:2718,1172:1172,06/10/12 16:59:08,STABLE BEAMS,4000,60975.922,60584.453,11.7,hfoc
195950:2718,1173:1173,06/10/12 16:59:31,STABLE BEAMS,4000,60959.873,60567.289,11.7,hfoc
195950:2718,1174:1174,06/10/12 16:59:55,STABLE BEAMS,4000,60938.269,60547.045,11.7,hfoc
195950:2718,1175:1175,06/10/12 17:00:18,STABLE BEAMS,4000,60920.069,60528.356,11.7,hfoc
195950:2718,1176:1176,06/10/12 17:00:41,STABLE BEAMS,4000,60900.378,60508.784,11.7,hfoc
195950:2718,1177:1177,06/10/12 17:01:05,STABLE BEAMS,4000,60882.587,60492.934,11.7,hfoc
195950:2718,1178:1178,06/10/12 17:01:28,STABLE BEAMS,4000,60865.451,60475.303,11.7,hfoc
195950:2718,1179:1179,06/10/12 17:01:51,STABLE BEAMS,4000,60840.189,60447.166,11.7,hfoc
195950:2718,1180:1180,06/10/12 17:02:15,STABLE BEAMS,4000,60820.651,60428.363,11.7,hfoc
195950:2718,1181:1181,06/10/12 17:02:38,STABLE BEAMS,4000,60804.534,60413.560,11.7,hfoc
195950:2718,1182:1182,06/10/12 17:03:01,STABLE BEAMS,4000,60782.316,60393.920,11.7,hfoc
195950:2718,1183:1183,06/10/12 17:03:25,STABLE BEAMS,4000,60765.789,60377.496,11.7,hfoc
195950:2718,1184:1184,06/10/12 17:03:48,STABLE BEAMS,4000,60751.754,60361.123,11.7,hfoc
195950:2718,1185:1185,06/10/12 17:04:11,STABLE BEAMS,4000,60726.207,60335.131,11.7,hfoc
195950:2718,1186:1186,06/10/12 17:04:35,STABLE BEAMS,4000,60709.293,60320.147,11.7,hfoc
195950:2718,1187:1187,06/10/12 17:04:58,STABLE BEAMS,4000,60677.303,60291.395,11.6,hfoc
195950:2718,1188:1188,06/10/12 17:05:21,STABLE BEAMS,4000,60661.431,60273.201,11.6,hfoc
195950:2718,1189:1189,06/10/12 17:05:45,STABLE BEAMS,4000,60634.233,60242.537,11.6,hfoc
195950:2718,1190:1190,06/10/12 17:06:08,STABLE BEAMS,4000,60611.013,60223.102,11.6,hfoc
195950:2718,1191:1191,06/10/12 17:06:31,STABLE BEAMS,4000,60593.160,60205.972,11.6,hfoc
195950:2718,1192:1192,06/10/12 17:06:55,STABLE BEAMS,4000,60570.407,60182.757,11.6,hfoc
195950:2718,1193:1193,06/10/12 17:07:18,STABLE BEAMS,4000,60552.708,60039.825,11.6,hfoc
195950:2718,1194:1194,06/10/12 17:07:41,STABLE BEAMS,4000,60537.410,60153.602,11.6,hfoc
195950:2718,1195:1195,06/10/12 17:08:05,STABLE BEAMS,4000,60518.408,60132.294,11.6,hfoc
195950:2718,1196:1196,06/10/12 17:08:28,STABLE BEAMS,4000,60503.235,60116.012,11.6,hfoc
195950:2718,1197:1197,06/10/12 17:08:51,STABLE BEAMS,4000,60481.433,59975.806,11.6,hfoc
195950:2718,1198:1198,06/10/12 17:09:15,STABLE BEAMS,4000,60451.998,60066.915,11.6,hfoc
195950:2718,1199:1199,06/10/12 17:09:38,STABLE BEAMS,4000,60433.007,60046.233,11.6,hfoc
195950:2718,1200:1200,06/10/12 17:10:01,STABLE BEAMS,4000,60416.099,60030.646,11.6,hfoc
195950:2718,1201:1201,06/10/12 17:10:25,STABLE BEAMS,4000,60391.860,60007.767,11.6,hfoc
195950:2718,1202:1202,06/10/12 17:10:48,STABLE BEAMS,4000,60372.937,59987.160,11.6,hfoc
195950:2718,1203:1203,06/10/12 17:11:11,STABLE BEAMS,4000,60348.972,59840.227,11.6,hfoc
195950:2718,1204:1204,06/10/12 17:11:35,STABLE BEAMS,4000,60321.717,59935.661,11.6,hfoc
195950:2718,1205:1205,06/10/12 17:11:58,STABLE BEAMS,4000,60300.279,59918.582,11.6,hfoc
195950:2718,1206:1206,06/10/12 17:12:21,STABLE BEAMS,4000,60282.784,59898.783,11.6,hfoc
195950:2718,1207:1207,06/10/12 17:12:45,STABLE BEAMS,4000,60260.276,59880.634,11.6,hfoc
195950:2718,1208:1208,06/10/12 17:13:08,STABLE BEAMS,4000,60235.930,59852.229,11.6,hfoc
195950:2718,1209:1209,06/10/12 17:13:31,STABLE BEAMS,4000,60211.202,59828.258,11.6,hfoc
195950:2718,1210:1210,06/10/12 17:13:55,STABLE BEAMS,4000,60193.889,59809.250,11.6,hfoc
195950:2718,1211:1211,06/10/12 17:14:18,STABLE BEAMS,4000,60172.861,59790.162,11.6,hfoc
195950:2718,1212:1212,06/10/12 17:14:41,STABLE BEAMS,4000,60141.013,59051.257,11.5,hfoc
195950:2718,1213:1213,06/10/12 17:15:05,STABLE BEAMS,4000,60106.963,59606.874,11.5,hfoc
195950:2718,1214:1214,06/10/12 17:15:28,STABLE BEAMS,4000,60086.697,59586.176,11.5,hfoc
195950:2718,1215:1215,06/10/12 17:15:51,STABLE BEAMS,4000,60082.497,59701.574,11.5,hfoc
195950:2718,1216:1216,06/10/12 17:16:15,STABLE BEAMS,4000,60062.157,59679.555,11.5,hfoc
195950:2718,1217:1217,06/10/12 17:16:38,STABLE BEAMS,4000,60045.095,59665.606,11.5,hfoc
195950:2718,1218:1218,06/10/12 17:17:01,STABLE BEAMS,4000,60013.936,59632.848,11.5,hfoc
195950:2718,1219:1219,06/10/12 17:17:25,STABLE BEAMS,4000,59991.747,59610.801,11.5,hfoc
195950:2718,1220:1220,06/10/12 17:17:48,STABLE BEAMS,4000,59973.729,59596.494,11.5,hfoc
195950:2718,1221:1221,06/10/12 17:18:11,STABLE BEAMS,4000,59955.603,59577.286,11.5,hfoc
195950:2718,1222:1222,06/10/12 17:18:35,STABLE BEAMS,4000,59933.766,59555.586,11.5,hfoc
195950:2718,1223:1223,06/10/12 17:18:58,STABLE BEAMS,4000,59908.844,59533.220,11.5,hfoc
195950:2718,1224:1224,06/10/12 17:19:21,STABLE BEAMS,4000,59888.812,59512.112,11.5,hfoc
195950:2718,1225:1225,06/10/12 17:19:45,STABLE BEAMS,4000,59870.976,59494.390,11.5,hfoc
195950:2718,1226:1226,06/10/12 17:20:08,STABLE BEAMS,4000,59849.401,59472.951,11.5,hfoc
195950:2718,1227:1227,06/10/12 17:20:31,STABLE BEAMS,4000,59826.904,59450.591,11.5,hfoc
195950:2718,1228:1228,06/10/12 17:20:54,STABLE BEAMS,4000,59807.833,59432.840,11.5,hfoc
195950:2718,1229:1229,06/10/12 17:21:18,STABLE BEAMS,4000,59789.189,59413.115,11.5,hfoc
195950:2718,1230:1230,06/10/12 17:21:41,STABLE BEAMS,4000,59766.948,59390.419,11.5,hfoc
195950:2718,1231:1231,06/10/12 17:22:04,STABLE BEAMS,4000,59746.961,59368.166,11.5,hfoc
195950:2718,1232:1232,06/10/12 17:22:28,STABLE BEAMS,4000,59726.359,59354.263,11.5,hfoc
195950:2718,1233:1233,06/10/12 17:22:51,STABLE BEAMS,4000,59709.024,59329.871,11.5,hfoc
195950:2718,1234:1234,06/10/12 17:23:14,STABLE BEAMS,4000,59684.911,59310.692,11.5,hfoc
195950:2718,1235:1235,06/10/12 17:23:38,STABLE BEAMS,4000,59661.640,59165.250,11.5,hfoc
195950:2718,1236:1236,06/10/12 17:24:01,STABLE BEAMS,4000,59637.936,59266.990,11.4,hfoc
195950:2718,1237:1237,06/10/12 17:24:24,STABLE BEAMS,4000,59609.600,59238.227,11.4,hfoc
195950:2718,1238:1238,06/10/12 17:24:48,STABLE BEAMS,4000,59575.755,59198.640,11.4,hfoc
195950:2718,1239:1239,06/10/12 17:25:11,STABLE BEAMS,4000,59551.881,59178.487,11.4,hfoc
195950:2718,1240:1240,06/10/12 17:25:34,STABLE BEAMS,4000,59532.565,59160.486,11.4,hfoc
195950:2718,1241:1241,06/10/12 17:25:58,STABLE BEAMS,4000,59511.782,59137.455,11.4,hfoc
195950:2718,1242:1242,06/10/12 17:26:21,STABLE BEAMS,4000,59489.973,59115.185,11.4,hfoc
195950:2718,1243:1243,06/10/12 17:26:44,STABLE BEAMS,4000,59469.297,59098.209,11.4,hfoc
195950:2718,1244:1244,06/10/12 17:27:08,STABLE BEAMS,4000,59443.352,51752.576,11.4,hfoc
195950:2718,1245:1245,06/10/12 17:27:31,STABLE BEAMS,4000,59419.381,59047.416,11.4,hfoc
195950:2718,1246:1246,06/10/12 17:27:54,STABLE BEAMS,4000,59396.741,59026.694,11.4,hfoc
195950:2718,1247:1247,06/10/12 17:28:18,STABLE BEAMS,4000,59378.962,59004.875,11.4,hfoc
195950:2718,1248:1248,06/10/12 17:28:41,STABLE BEAMS,4000,59358.213,58987.221,11.4,hfoc
195950:2718,1249:1249,06/10/12 17:29:04,STABLE BEAMS,4000,59340.633,58969.755,11.4,hfoc
195950:2718,1250:1250,06/10/12 17:29:28,STABLE BEAMS,4000,59321.710,58950.946,11.4,hfoc
195950:2718,1251:1251,06/10/12 17:29:51,STABLE BEAMS,4000,59295.423,58925.421,11.4,hfoc
195950:2718,1252:1252,06/10/12 17:30:14,STABLE BEAMS,4000,59272.829,58902.970,11.4,hfoc
195950:2718,1253:1253,06/10/12 17:30:38,STABLE BEAMS,4000,59249.604,58881.070,11.4,hfoc
195950:2718,1254:1254,06/10/12 17:31:01,STABLE BEAMS,4000,59230.692,58861.681,11.4,hfoc
195950:2718,1255:1255,06/10/12 17:31:24,STABLE BEAMS,4000,59211.968,58843.076,11.4,hfoc
195950:2718,1256:1256,06/10/12 17:31:48,STABLE BEAMS,4000,59193.848,58822.116,11.4,hfoc
195950:2718,1257:1257,06/10/12 17:32:11,STABLE BEAMS,4000,59172.887,58805.424,11.4,hfoc
195950:2718,1258:1258,06/10/12 17:32:34,STABLE BEAMS,4000,59153.264,58784.737,11.4,hfoc
195950:2718,1259:1259,06/10/12 17:32:58,STABLE BEAMS,4000,59136.720,58768.301,11.4,hfoc
195950:2718,1260:1260,06/10/12 17:33:21,STABLE BEAMS,4000,59114.127,58745.844,11.3,hfoc
195950:2718,1261:1261,06/10/12 17:33:44,STABLE BEAMS,4000,59091.032,58726.437,11.3,hfoc
195950:2718,1262:1262,06/10/12 17:34:08,STABLE BEAMS,4000,59067.346,58699.945,11.3,hfoc
195950:2718,1263:1263,06/10/12 17:34:31,STABLE BEAMS,4000,59045.412,58675.200,11.3,hfoc
195950:2718,1264:1264,06/10/12 17:34:54,STABLE BEAMS,4000,59030.934,58666.123,11.3,hfoc
195950:2718,1265:1265,06/10/12 17:35:18,STABLE BEAMS,4000,59011.806,58644.753,11.3,hfoc
195950:2718,1266:1266,06/10/12 17:35:41,STABLE BEAMS,4000,58985.587,58618.101,11.3,hfoc
195950:2718,1267:1267,06/10/12 17:36:04,STABLE BEAMS,4000,58961.019,58594.876,11.3,hfoc
195950:2718,1268:1268,06/10/12 17:36:28,STABLE BEAMS,4000,58948.629,58584.330,11.3,hfoc
195950:2718,1269:1269,06/10/12 17:36:51,STABLE BEAMS,4000,58917.761,58319.745,11.3,hfoc
195950:2718,1270:1270,06/10/12 17:37:14,STABLE BEAMS,4000,58906.014,58539.615,11.3,hfoc
195950:2718,1271:1271,06/10/12 17:37:38,STABLE BEAMS,4000,58888.924,58522.633,11.3,hfoc
195950:2718,1272:1272,06/10/12 17:38:01,STABLE BEAMS,4000,58864.145,58498.007,11.3,hfoc
195950:2718,1273:1273,06/10/12 17:38:24,STABLE BEAMS,4000,58846.269,58481.423,11.3,hfoc
195950:2718,1274:1274,06/10/12 17:38:48,STABLE BEAMS,4000,58831.546,57803.169,11.3,hfoc
195950:2718,1275:1275,06/10/12 17:39:11,STABLE BEAMS,4000,58804.035,58442.388,11.3,hfoc
195950:2718,1276:1276,06/10/12 17:39:34,STABLE BEAMS,4000,58784.737,58420.853,11.3,hfoc
195950:2718,1277:1277,06/10/12 17:39:58,STABLE BEAMS,4000,58747.608,58385.136,11.3,hfoc
195950:2718,1278:1278,06/10/12 17:40:21,STABLE BEAMS,4000,58739.145,58377.902,11.3,hfoc
195950:2718,1279:1279,06/10/12 17:40:44,STABLE BEAMS,4000,58718.378,58237.468,11.3,hfoc
195950:2718,1280:1280,06/10/12 17:41:08,STABLE BEAMS,4000,58690.464,58326.585,11.3,hfoc
195950:2718,1281:1281,06/10/12 17:41:31,STABLE BEAMS,4000,58665.377,58303.997,11.3,hfoc
195950:2718,1282:1282,06/10/12 17:41:54,STABLE BEAMS,4000,58645.174,58282.161,11.3,hfoc
195950:2718,1283:1283,06/10/12 17:42:18,STABLE BEAMS,4000,58631.726,58267.039,11.3,hfoc
195950:2718,1284:1284,06/10/12 17:42:41,STABLE BEAMS,4000,58612.991,58252.521,11.3,hfoc
195950:2718,1285:1285,06/10/12 17:43:04,STABLE BEAMS,4000,58596.401,58234.862,11.2,hfoc
195950:2718,1286:1286,06/10/12 17:43:28,STABLE BEAMS,4000,58570.119,58209.326,11.2,hfoc
195950:2718,1287:1287,06/10/12 17:43:51,STABLE BEAMS,4000,58558.088,58199.127,11.2,hfoc
195950:2718,1288:1288,06/10/12 17:44:14,STABLE BEAMS,4000,58544.970,58186.670,11.2,hfoc
195950:2718,1289:1289,06/10/12 17:44:38,STABLE BEAMS,4000,58524.443,57583.372,11.2,hfoc
195950:2718,1290:1290,06/10/12 17:45:01,STABLE BEAMS,4000,58512.394,58149.620,11.2,hfoc
195950:2718,1291:1291,06/10/12 17:45:24,STABLE BEAMS,4000,58487.024,58125.570,11.2,hfoc
195950:2718,1292:1292,06/10/12 17:45:48,STABLE BEAMS,4000,58473.200,58114.757,11.2,hfoc
195950:2718,1293:1293,06/10/12 17:46:11,STABLE BEAMS,4000,58454.692,58095.783,11.2,hfoc
195950:2718,1294:1294,06/10/12 17:46:34,STABLE BEAMS,4000,58429.447,58070.696,11.2,hfoc
195950:2718,1295:1295,06/10/12 17:46:58,STABLE BEAMS,4000,58411.662,58052.422,11.2,hfoc
195950:2718,1296:1296,06/10/12 17:47:21,STABLE BEAMS,4000,58392.619,58033.505,11.2,hfoc
195950:2718,1297:1297,06/10/12 17:47:44,STABLE BEAMS,4000,58378.511,58020.074,11.2,hfoc
195950:2718,1298:1298,06/10/12 17:48:08,STABLE BEAMS,4000,58358.581,58000.844,11.2,hfoc
195950:2718,1299:1299,06/10/12 17:48:31,STABLE BEAMS,4000,58333.517,57974.767,11.2,hfoc
195950:2718,1300:1300,06/10/12 17:48:54,STABLE BEAMS,4000,58319.756,57961.672,11.2,hfoc
195950:2718,1301:1301,06/10/12 17:49:18,STABLE BEAMS,4000,58297.635,57943.187,11.2,hfoc
195950:2718,1302:1302,06/10/12 17:49:41,STABLE BEAMS,4000,58278.524,57919.523,11.2,hfoc
195950:2718,1303:1303,06/10/12 17:50:04,STABLE BEAMS,4000,58264.137,57906.974,11.2,hfoc
195950:2718,1304:1304,06/10/12 17:50:28,STABLE BEAMS,4000,58251.594,57893.925,11.2,hfoc
195950:2718,1305:1305,06/10/12 17:50:51,STABLE BEAMS,4000,58226.906,57869.385,11.2,hfoc
195950:2718,1306:1306,06/10/12 17:51:14,STABLE BEAMS,4000,58201.296,57730.448,11.2,hfoc
195950:2718,1307:1307,06/10/12 17:51:38,STABLE BEAMS,4000,58191.114,57833.240,11.2,hfoc
195950:2718,1308:1308,06/10/12 17:52:01,STABLE BEAMS,4000,58166.489,57812.263,11.2,hfoc
195950:2718,1309:1309,06/10/12 17:52:24,STABLE BEAMS,4000,58139.946,57783.546,11.2,hfoc
195950:2718,1310:1310,06/10/12 17:52:48,STABLE BEAMS,4000,58118.251,57763.729,11.2,hfoc
195950:2718,1311:1311,06/10/12 17:53:11,STABLE BEAMS,4000,58104.581,57634.513,11.2,hfoc
195950:2718,1312:1312,06/10/12 17:53:34,STABLE BEAMS,4000,58088.111,57731.455,11.2,hfoc
195950:2718,1313:1313,06/10/12 17:53:58,STABLE BEAMS,4000,58065.551,57710.773,11.1,hfoc
195950:2718,1314:1314,06/10/12 17:54:21,STABLE BEAMS,4000,58046.344,57691.680,11.1,hfoc
195950:2718,1315:1315,06/10/12 17:54:44,STABLE BEAMS,4000,58013.876,57659.992,11.1,hfoc
195950:2718,1316:1316,06/10/12 17:55:08,STABLE BEAMS,4000,57997.059,57643.277,11.1,hfoc
195950:2718,1317:1317,06/10/12 17:55:31,STABLE BEAMS,4000,57983.292,57629.590,11.1,hfoc
195950:2718,1318:1318,06/10/12 17:55:54,STABLE BEAMS,4000,57957.614,57605.232,11.1,hfoc
195950:2718,1319:1319,06/10/12 17:56:18,STABLE BEAMS,4000,57935.271,57583.606,11.1,hfoc
195950:2718,1320:1320,06/10/12 17:56:41,STABLE BEAMS,4000,57924.588,57571.831,11.1,hfoc
195950:2718,1321:1321,06/10/12 17:57:04,STABLE BEAMS,4000,57898.392,57545.788,11.1,hfoc
195950:2718,1322:1322,06/10/12 17:57:28,STABLE BEAMS,4000,57875.167,57523.280,11.1,hfoc
195950:2718,1323:1323,06/10/12 17:57:51,STABLE BEAMS,4000,57859.795,57508.011,11.1,hfoc
195950:2718,1324:1324,06/10/12 17:58:14,STABLE BEAMS,4000,57833.001,57481.376,11.1,hfoc
195950:2718,1325:1325,06/10/12 17:58:38,STABLE BEAMS,4000,57812.126,57458.316,11.1,hfoc
195950:2718,1326:1326,06/10/12 17:59:01,STABLE BEAMS,4000,57791.593,57325.218,11.1,hfoc
195950:2718,1327:1327,06/10/12 17:59:24,STABLE BEAMS,4000,57765.271,57415.217,11.1,hfoc
195950:2718,1328:1328,06/10/12 17:59:48,STABLE BEAMS,4000,57744.061,57392.401,11.1,hfoc
195950:2718,1329:1329,06/10/12 18:00:11,STABLE BEAMS,4000,57710.449,57360.725,11.1,hfoc
195950:2718,1330:1330,06/10/12 18:00:34,STABLE BEAMS,4000,57672.558,57323.061,11.1,hfoc
195950:2718,1331:1331,06/10/12 18:00:58,STABLE BEAMS,4000,57644.910,57293.854,11.1,hfoc
195950:2718,1332:1332,06/10/12 18:01:21,STABLE BEAMS,4000,57613.951,57265.393,11.1,hfoc
195950:2718,1333:1333,06/10/12 18:01:44,STABLE BEAMS,4000,57594.806,57244.626,11.1,hfoc
195950:2718,1334:1334,06/10/12 18:02:08,STABLE BEAMS,4000,57572.696,57223.228,11.1,hfoc
195950:2718,1335:1335,06/10/12 18:02:31,STABLE BEAMS,4000,57545.811,57194.203,11.0,hfoc
195950:2718,1336:1336,06/10/12 18:02:54,STABLE BEAMS,4000,57523.929,57177.061,11.0,hfoc
195950:2718,1337:1337,06/10/12 18:03:18,STABLE BEAMS,4000,57502.530,57154.638,11.0,hfoc
195950:2718,1338:1338,06/10/12 18:03:41,STABLE BEAMS,4000,57474.308,57128.311,11.0,hfoc
195950:2718,1339:1339,06/10/12 18:04:04,STABLE BEAMS,4000,57452.665,57103.931,11.0,hfoc
195950:2718,1340:1340,06/10/12 18:04:28,STABLE BEAMS,4000,57436.269,57091.080,11.0,hfoc
195950:2718,1341:1341,06/10/12 18:04:51,STABLE BEAMS,4000,57405.406,57059.824,11.0,hfoc
195950:2718,1342:1342,06/10/12 18:05:14,STABLE BEAMS,4000,57390.358,57042.575,11.0,hfoc
195950:2718,1343:1343,06/10/12 18:05:38,STABLE BEAMS,4000,57365.557,57019.076,11.0,hfoc
195950:2718,1344:1344,06/10/12 18:06:01,STABLE BEAMS,4000,57341.950,56995.606,11.0,hfoc
195950:2718,1345:1345,06/10/12 18:06:24,STABLE BEAMS,4000,57324.415,56980.473,11.0,hfoc
195950:2718,1346:1346,06/10/12 18:06:48,STABLE BEAMS,4000,57305.481,56960.503,11.0,hfoc
195950:2718,1347:1347,06/10/12 18:07:11,STABLE BEAMS,4000,57280.861,56936.601,11.0,hfoc
195950:2718,1348:1348,06/10/12 18:07:34,STABLE BEAMS,4000,57267.078,56924.046,11.0,hfoc
195950:2718,1349:1349,06/10/12 18:07:58,STABLE BEAMS,4000,57245.525,56899.756,11.0,hfoc
195950:2718,1350:1350,06/10/12 18:08:21,STABLE BEAMS,4000,57227.598,56884.231,11.0,hfoc
195950:2718,1351:1351,06/10/12 18:08:44,STABLE BEAMS,4000,57201.715,56859.645,11.0,hfoc
195950:2718,1352:1352,06/10/12 18:09:08,STABLE BEAMS,4000,57183.441,56839.192,11.0,hfoc
195950:2718,1353:1353,06/10/12 18:09:31,STABLE BEAMS,4000,57157.854,56813.764,11.0,hfoc
195950:2718,1354:1354,06/10/12 18:09:54,STABLE BEAMS,4000,57145.675,56802.228,11.0,hfoc
195950:2718,1355:1355,06/10/12 18:10:18,STABLE BEAMS,4000,57142.966,56800.686,11.0,hfoc
195950:2718,1356:1356,06/10/12 18:10:41,STABLE BEAMS,4000,57114.579,56769.032,11.0,hfoc
195950:2718,1357:1357,06/10/12 18:11:04,STABLE BEAMS,4000,57092.531,56749.403,11.0,hfoc
195950:2718,1358:1358,06/10/12 18:11:28,STABLE BEAMS,4000,57077.484,56734.452,11.0,hfoc
195950:2718,1359:1359,06/10/12 18:11:51,STABLE BEAMS,4000,57054.031,56709.423,11.0,hfoc
195950:2718,1360:1360,06/10/12 18:12:14,STABLE BEAMS,4000,57024.927,56682.208,10.9,hfoc
195950:2718,1361:1361,06/10/12 18:12:37,STABLE BEAMS,4000,56998.463,56657.617,10.9,hfoc
195950:2718,1362:1362,06/10/12 18:13:01,STABLE BEAMS,4000,56984.947,56641.329,10.9,hfoc
195950:2718,1363:1363,06/10/12 18:13:24,STABLE BEAMS,4000,56964.276,56621.353,10.9,hfoc
195950:2718,1364:1364,06/10/12 18:13:47,STABLE BEAMS,4000,56942.377,56486.844,10.9,hfoc
195950:2718,1365:1365,06/10/12 18:14:11,STABLE BEAMS,4000,56914.468,56575.824,10.9,hfoc
195950:2718,1366:1366,06/10/12 18:14:34,STABLE BEAMS,4000,56893.559,54832.302,10.9,hfoc
195950:2718,1367:1367,06/10/12 18:14:57,STABLE BEAMS,4000,56868.433,56529.499,10.9,hfoc
195950:2718,1368:1368,06/10/12 18:15:21,STABLE BEAMS,4000,56847.375,56509.699,10.9,hfoc
195950:2718,1369:1369,06/10/12 18:15:44,STABLE BEAMS,4000,56830.194,56488.073,10.9,hfoc
195950:2718,1370:1370,06/10/12 18:16:07,STABLE BEAMS,4000,56816.865,56478.808,10.9,hfoc
195950:2718,1371:1371,06/10/12 18:16:31,STABLE BEAMS,4000,56783.316,56441.480,10.9,hfoc
195950:2718,1372:1372,06/10/12 18:16:54,STABLE BEAMS,4000,56779.589,56441.184,10.9,hfoc
195950:2718,1373:1373,06/10/12 18:17:17,STABLE BEAMS,4000,56768.747,56430.968,10.9,hfoc
195950:2718,1374:1374,06/10/12 18:17:41,STABLE BEAMS,4000,56742.961,56403.071,10.9,hfoc
195950:2718,1375:1375,06/10/12 18:18:04,STABLE BEAMS,4000,56727.447,56388.780,10.9,hfoc
195950:2718,1376:1376,06/10/12 18:18:27,STABLE BEAMS,4000,56703.185,56254.100,10.9,hfoc
195950:2718,1377:1377,06/10/12 18:18:51,STABLE BEAMS,4000,56688.212,56348.652,10.9,hfoc
195950:2718,1378:1378,06/10/12 18:19:14,STABLE BEAMS,4000,56668.100,56216.453,10.9,hfoc
195950:2718,1379:1379,06/10/12 18:19:37,STABLE BEAMS,4000,56647.532,56200.581,10.9,hfoc
195950:2718,1380:1380,06/10/12 18:20:01,STABLE BEAMS,4000,56629.668,51269.099,10.9,hfoc
195950:2718,1381:1381,06/10/12 18:20:24,STABLE BEAMS,4000,56614.854,56275.169,10.9,hfoc
195950:2718,1382:1382,06/10/12 18:20:47,STABLE BEAMS,4000,56606.585,56268.641,10.9,hfoc
195950:2718,1383:1383,06/10/12 18:21:11,STABLE BEAMS,4000,56584.913,56245.404,10.9,hfoc
195950:2718,1384:1384,06/10/12 18:21:34,STABLE BEAMS,4000,56563.389,56226.834,10.9,hfoc
195950:2718,1385:1385,06/10/12 18:21:57,STABLE BEAMS,4000,56546.361,56208.782,10.9,hfoc
195950:2718,1386:1386,06/10/12 18:22:21,STABLE BEAMS,4000,56518.856,52509.971,10.9,hfoc
195950:2718,1387:1387,06/10/12 18:22:44,STABLE BEAMS,4000,56500.946,56164.767,10.8,hfoc
195950:2718,1388:1388,06/10/12 18:23:07,STABLE BEAMS,4000,56475.666,56140.767,10.8,hfoc
195950:2718,1389:1389,06/10/12 18:23:31,STABLE BEAMS,4000,56456.533,56122.311,10.8,hfoc
195950:2718,1390:1390,06/10/12 18:23:54,STABLE BEAMS,4000,56441.787,56105.955,10.8,hfoc
195950:2718,1391:1391,06/10/12 18:24:17,STABLE BEAMS,4000,56413.315,55965.396,10.8,hfoc
195950:2718,1392:1392,06/10/12 18:24:41,STABLE BEAMS,4000,56390.425,56055.469,10.8,hfoc
195950:2718,1393:1393,06/10/12 18:25:04,STABLE BEAMS,4000,56368.804,55918.422,10.8,hfoc
195950:2718,1394:1394,06/10/12 18:25:27,STABLE BEAMS,4000,56348.738,56014.584,10.8,hfoc
195950:2718,1395:1395,06/10/12 18:25:51,STABLE BEAMS,4000,56341.897,56008.358,10.8,hfoc
195950:2718,1396:1396,06/10/12 18:26:14,STABLE BEAMS,4000,56324.687,55991.245,10.8,hfoc
195950:2718,1397:1397,06/10/12 18:26:37,STABLE BEAMS,4000,56293.631,55962.624,10.8,hfoc
195950:2718,1398:1398,06/10/12 18:27:01,STABLE BEAMS,4000,56270.616,55825.514,10.8,hfoc
195950:2718,1399:1399,06/10/12 18:27:24,STABLE BEAMS,4000,56250.105,55918.786,10.8,hfoc
195950:2718,1400:1400,06/10/12 18:27:47,STABLE BEAMS,4000,56233.931,55901.029,10.8,hfoc
195950:2718,1401:1401,06/10/12 18:28:11,STABLE BEAMS,4000,56211.292,55879.642,10.8,hfoc
195950:2718,1402:1402,06/10/12 18:28:34,STABLE BEAMS,4000,56191.680,55860.714,10.8,hfoc
195950:2718,1403:1403,06/10/12 18:28:57,STABLE BEAMS,4000,56188.658,55857.709,10.8,hfoc
195950:2718,1404:1404,06/10/12 18:29:21,STABLE BEAMS,4000,56160.516,55720.212,10.8,hfoc
195950:2718,1405:1405,06/10/12 18:29:44,STABLE BEAMS,4000,56139.447,55805.419,10.8,hfoc
195950:2718,1406:1406,06/10/12 18:30:07,STABLE BEAMS,4000,56110.007,55778.397,10.8,hfoc
195950:2718,1407:1407,06/10/12 18:30:31,STABLE BEAMS,4000,56091.221,55650.905,10.8,hfoc
195950:2718,1408:1408,06/10/12 18:30:54,STABLE BEAMS,4000,56070.465,55741.331,10.8,hfoc
195950:2718,1409:1409,06/10/12 18:31:17,STABLE BEAMS,4000,56054.576,55725.538,10.8,hfoc
195950:2718,1410:1410,06/10/12 18:31:41,STABLE BEAMS,4000,56038.510,55706.200,10.8,hfoc
195950:2718,1411:1411,06/10/12 18:32:04,STABLE BEAMS,4000,56026.894,55696.895,10.8,hfoc
195950:2718,1412:1412,06/10/12 18:32:27,STABLE BEAMS,4000,56002.963,55672.549,10.8,hfoc
195950:2718,1413:1413,06/10/12 18:32:51,STABLE BEAMS,4000,55983.027,55654.963,10.7,hfoc
195950:2718,1414:1414,06/10/12 18:33:14,STABLE BEAMS,4000,55951.817,55625.062,10.7,hfoc
195950:2718,1415:1415,06/10/12 18:33:37,STABLE BEAMS,4000,55929.274,55598.735,10.7,hfoc
195950:2718,1416:1416,06/10/12 18:34:01,STABLE BEAMS,4000,55911.518,55583.318,10.7,hfoc
195950:2718,1417:1417,06/10/12 18:34:24,STABLE BEAMS,4000,55895.207,55567.661,10.7,hfoc
195950:2718,1418:1418,06/10/12 18:34:47,STABLE BEAMS,4000,55886.244,55559.313,10.7,hfoc
195950:2718,1419:1419,06/10/12 18:35:11,STABLE BEAMS,4000,55855.079,55419.972,10.7,hfoc
195950:2718,1420:1420,06/10/12 18:35:34,STABLE BEAMS,4000,55839.395,55512.179,10.7,hfoc
195950:2718,1421:1421,06/10/12 18:35:57,STABLE BEAMS,4000,55818.986,55489.653,10.7,hfoc
195950:2718,1422:1422,06/10/12 18:36:21,STABLE BEAMS,4000,55803.683,55478.909,10.7,hfoc
195950:2718,1423:1423,06/10/12 18:36:44,STABLE BEAMS,4000,55778.352,55341.605,10.7,hfoc
195950:2718,1424:1424,06/10/12 18:37:07,STABLE BEAMS,4000,55757.648,55430.910,10.7,hfoc
195950:2718,1425:1425,06/10/12 18:37:31,STABLE BEAMS,4000,55739.152,55413.080,10.7,hfoc
195950:2718,1426:1426,06/10/12 18:37:54,STABLE BEAMS,4000,55722.448,55395.357,10.7,hfoc
195950:2718,1427:1427,06/10/12 18:38:17,STABLE BEAMS,4000,55693.554,55366.634,10.7,hfoc
195950:2718,1428:1428,06/10/12 18:38:41,STABLE BEAMS,4000,55672.059,55348.047,10.7,hfoc
195950:2718,1429:1429,06/10/12 18:39:04,STABLE BEAMS,4000,55649.198,55211.233,10.7,hfoc
195950:2718,1430:1430,06/10/12 18:39:27,STABLE BEAMS,4000,55630.355,55307.140,10.7,hfoc
195950:2718,1431:1431,06/10/12 18:39:51,STABLE BEAMS,4000,55594.125,55270.011,10.7,hfoc
195950:2718,1432:1432,06/10/12 18:40:14,STABLE BEAMS,4000,55549.672,55227.481,10.7,hfoc
195950:2718,1433:1433,06/10/12 18:40:37,STABLE BEAMS,4000,55522.793,55200.204,10.7,hfoc
195950:2718,1434:1434,06/10/12 18:41:01,STABLE BEAMS,4000,55504.541,55177.069,10.7,hfoc
195950:2718,1435:1435,06/10/12 18:41:24,STABLE BEAMS,4000,55473.952,55153.867,10.6,hfoc
195950:2718,1436:1436,06/10/12 18:41:47,STABLE BEAMS,4000,55470.634,55147.242,10.6,hfoc
195950:2718,1437:1437,06/10/12 18:42:11,STABLE BEAMS,4000,55460.333,55136.446,10.6,hfoc
195950:2718,1438:1438,06/10/12 18:42:34,STABLE BEAMS,4000,55442.360,55121.348,10.6,hfoc
195950:2718,1439:1439,06/10/12 18:42:57,STABLE BEAMS,4000,55442.616,55118.832,10.6,hfoc
195950:2718,1440:1440,06/10/12 18:43:21,STABLE BEAMS,4000,55442.303,55117.973,10.6,hfoc
195950:2718,1441:1441,06/10/12 18:43:44,STABLE BEAMS,4000,55440.391,55119.948,10.6,hfoc
195950:2718,1442:1442,06/10/12 18:44:07,STABLE BEAMS,4000,55438.297,55115.093,10.6,hfoc
195950:2718,1443:1443,06/10/12 18:44:31,STABLE BEAMS,4000,55425.896,55105.532,10.6,hfoc
195950:2718,1444:1444,06/10/12 18:44:54,STABLE BEAMS,4000,55413.256,54541.606,10.6,hfoc
195950:2718,1445:1445,06/10/12 18:45:17,STABLE BEAMS,4000,55409.898,55085.198,10.6,hfoc
195950:2718,1446:1446,06/10/12 18:45:41,STABLE BEAMS,4000,55394.413,55072.023,10.6,hfoc
195950:2718,1447:1447,06/10/12 18:46:04,STABLE BEAMS,4000,55379.104,50001.798,10.6,hfoc
195950:2718,1448:1448,06/10/12 18:46:27,STABLE BEAMS,4000,55371.199,55048.940,10.6,hfoc
195950:2718,1449:1449,06/10/12 18:46:51,STABLE BEAMS,4000,55356.021,55032.737,10.6,hfoc
195950:2718,1450:1450,06/10/12 18:47:14,STABLE BEAMS,4000,55343.085,54912.512,10.6,hfoc
195950:2718,1451:1451,06/10/12 18:47:37,STABLE BEAMS,4000,55327.093,55005.090,10.6,hfoc
195950:2718,1452:1452,06/10/12 18:48:01,STABLE BEAMS,4000,55310.827,54987.812,10.6,hfoc
195950:2718,1453:1453,06/10/12 18:48:24,STABLE BEAMS,4000,55291.387,54970.146,10.6,hfoc
195950:2718,1454:1454,06/10/12 18:48:47,STABLE BEAMS,4000,55277.842,54958.332,10.6,hfoc
195950:2718,1455:1455,06/10/12 18:49:11,STABLE BEAMS,4000,55257.735,54937.240,10.6,hfoc
195950:2718,1456:1456,06/10/12 18:49:34,STABLE BEAMS,4000,55241.709,54921.857,10.6,hfoc
195950:2718,1457:1457,06/10/12 18:49:57,STABLE BEAMS,4000,55219.736,54898.353,10.6,hfoc
195950:2718,1458:1458,06/10/12 18:50:21,STABLE BEAMS,4000,55208.883,54888.115,10.6,hfoc
195950:2718,1459:1459,06/10/12 18:50:44,STABLE BEAMS,4000,55189.738,54869.089,10.6,hfoc
195950:2718,1460:1460,06/10/12 18:51:07,STABLE BEAMS,4000,55171.811,54852.921,10.6,hfoc
195950:2718,1461:1461,06/10/12 18:51:31,STABLE BEAMS,4000,55156.576,54837.765,10.6,hfoc
195950:2718,1462:1462,06/10/12 18:51:54,STABLE BEAMS,4000,55137.408,54818.717,10.6,hfoc
195950:2718,1463:1463,06/10/12 18:52:17,STABLE BEAMS,4000,55120.699,54800.455,10.6,hfoc
195950:2718,1464:1464,06/10/12 18:52:41,STABLE BEAMS,4000,55107.046,54786.329,10.6,hfoc
195950:2718,1465:1465,06/10/12 18:53:04,STABLE BEAMS,4000,55085.886,54767.486,10.6,hfoc
195950:2718,1466:1466,06/10/12 18:53:27,STABLE BEAMS,4000,55074.954,54644.268,10.6,hfoc
195950:2718,1467:1467,06/10/12 18:53:51,STABLE BEAMS,4000,55049.862,54730.568,10.6,hfoc
195950:2718,1468:1468,06/10/12 18:54:14,STABLE BEAMS,4000,55028.179,54707.917,10.6,hfoc
195950:2718,1469:1469,06/10/12 18:54:37,STABLE BEAMS,4000,55012.630,54695.761,10.6,hfoc
195950:2718,1470:1470,06/10/12 18:55:01,STABLE BEAMS,4000,54993.007,54675.148,10.6,hfoc
195950:2718,1471:1471,06/10/12 18:55:24,STABLE BEAMS,4000,54976.082,54550.564,10.6,hfoc
195950:2718,1472:1472,06/10/12 18:55:47,STABLE BEAMS,4000,54960.483,54643.363,10.6,hfoc
195950:2718,1473:1473,06/10/12 18:56:11,STABLE BEAMS,4000,54937.798,54619.711,10.5,hfoc
195950:2718,1474:1474,06/10/12 18:56:34,STABLE BEAMS,4000,54901.119,54580.493,10.5,hfoc
195950:2718,1475:1475,06/10/12 18:56:57,STABLE BEAMS,4000,54875.742,54558.013,10.5,hfoc
195950:2718,1476:1476,06/10/12 18:57:21,STABLE BEAMS,4000,54857.445,54540.371,10.5,hfoc
195950:2718,1477:1477,06/10/12 18:57:44,STABLE BEAMS,4000,54837.811,54521.402,10.5,hfoc
195950:2718,1478:1478,06/10/12 18:58:07,STABLE BEAMS,4000,54818.751,54504.096,10.5,hfoc
195950:2718,1479:1479,06/10/12 18:58:31,STABLE BEAMS,4000,54796.977,54480.802,10.5,hfoc
195950:2718,1480:1480,06/10/12 18:58:54,STABLE BEAMS,4000,54777.969,54461.896,10.5,hfoc
195950:2718,1481:1481,06/10/12 18:59:17,STABLE BEAMS,4000,54755.660,54443.007,10.5,hfoc
195950:2718,1482:1482,06/10/12 18:59:41,STABLE BEAMS,4000,54741.956,54426.093,10.5,hfoc
195950:2718,1483:1483,06/10/12 19:00:04,STABLE BEAMS,4000,54722.663,54403.084,10.5,hfoc
195950:2718,1484:1484,06/10/12 19:00:27,STABLE BEAMS,4000,54701.708,54387.724,10.5,hfoc
195950:2718,1485:1485,06/10/12 19:00:51,STABLE BEAMS,4000,54677.037,54364.282,10.5,hfoc
195950:2718,1486:1486,06/10/12 19:01:14,STABLE BEAMS,4000,54658.012,48555.989,10.5,hfoc
195950:2718,1487:1487,06/10/12 19:01:37,STABLE BEAMS,4000,54641.308,54327.119,10.5,hfoc
195950:2718,1488:1488,06/10/12 19:02:01,STABLE BEAMS,4000,54622.516,54309.528,10.5,hfoc
195950:2718,1489:1489,06/10/12 19:02:24,STABLE BEAMS,4000,54601.750,54287.788,10.5,hfoc
195950:2718,1490:1490,06/10/12 19:02:47,STABLE BEAMS,4000,54581.700,54269.491,10.5,hfoc
195950:2718,1491:1491,06/10/12 19:03:11,STABLE BEAMS,4000,54557.342,54243.090,10.5,hfoc
195950:2718,1492:1492,06/10/12 19:03:34,STABLE BEAMS,4000,54543.734,54228.470,10.5,hfoc
195950:2718,1493:1493,06/10/12 19:03:57,STABLE BEAMS,4000,54521.778,54210.457,10.5,hfoc
195950:2718,1494:1494,06/10/12 19:04:20,STABLE BEAMS,4000,54501.068,54187.141,10.5,hfoc
195950:2718,1495:1495,06/10/12 19:04:44,STABLE BEAMS,4000,54480.768,54169.140,10.5,hfoc
195950:2718,1496:1496,06/10/12 19:05:07,STABLE BEAMS,4000,54461.384,54149.864,10.5,hfoc
195950:2718,1497:1497,06/10/12 19:05:30,STABLE BEAMS,4000,54438.750,54127.908,10.5,hfoc
195950:2718,1498:1498,06/10/12 19:05:54,STABLE BEAMS,4000,54427.243,54115.376,10.4,hfoc
195950:2718,1499:1499,06/10/12 19:06:17,STABLE BEAMS,4000,54408.884,54097.119,10.4,hfoc
195950:2718,1500:1500,06/10/12 19:06:40,STABLE BEAMS,4000,54393.113,53971.567,10.4,hfoc
195950:2718,1501:1501,06/10/12 19:07:04,STABLE BEAMS,4000,54369.433,54060.616,10.4,hfoc
195950:2718,1502:1502,06/10/12 19:07:27,STABLE BEAMS,4000,54352.735,54039.662,10.4,hfoc
195950:2718,1503:1503,06/10/12 19:07:50,STABLE BEAMS,4000,54329.026,54017.717,10.4,hfoc
195950:2718,1504:1504,06/10/12 19:08:14,STABLE BEAMS,4000,54311.873,54000.120,10.4,hfoc
195950:2718,1505:1505,06/10/12 19:08:37,STABLE BEAMS,4000,54285.261,53973.121,10.4,hfoc
195950:2718,1506:1506,06/10/12 19:09:00,STABLE BEAMS,4000,54264.768,53956.543,10.4,hfoc
195950:2718,1507:1507,06/10/12 19:09:24,STABLE BEAMS,4000,54246.670,53936.379,10.4,hfoc
195950:2718,1508:1508,06/10/12 19:09:47,STABLE BEAMS,4000,54219.279,53909.682,10.4,hfoc
195950:2718,1509:1509,06/10/12 19:10:10,STABLE BEAMS,4000,54193.811,53885.990,10.4,hfoc
195950:2718,1510:1510,06/10/12 19:10:34,STABLE BEAMS,4000,54167.068,53749.978,10.4,hfoc
195950:2718,1511:1511,06/10/12 19:10:57,STABLE BEAMS,4000,54146.284,53837.650,10.4,hfoc
195950:2718,1512:1512,06/10/12 19:11:20,STABLE BEAMS,4000,54115.444,53809.695,10.4,hfoc
195950:2718,1513:1513,06/10/12 19:11:44,STABLE BEAMS,4000,54094.461,53788.826,10.4,hfoc
195950:2718,1514:1514,06/10/12 19:12:07,STABLE BEAMS,4000,54073.552,53768.036,10.4,hfoc
195950:2718,1515:1515,06/10/12 19:12:30,STABLE BEAMS,4000,54056.319,53749.819,10.4,hfoc
195950:2718,1516:1516,06/10/12 19:12:54,STABLE BEAMS,4000,54038.466,53728.284,10.4,hfoc
195950:2718,1517:1517,06/10/12 19:13:17,STABLE BEAMS,4000,54019.236,53712.411,10.4,hfoc
195950:2718,1518:1518,06/10/12 19:13:40,STABLE BEAMS,4000,54007.968,53703.903,10.4,hfoc
195950:2718,1519:1519,06/10/12 19:14:04,STABLE BEAMS,4000,53996.529,53691.445,10.4,hfoc
195950:2718,1520:1520,06/10/12 19:14:27,STABLE BEAMS,4000,53980.929,53570.674,10.4,hfoc
195950:2718,1521:1521,06/10/12 19:14:50,STABLE BEAMS,4000,53963.981,53137.251,10.4,hfoc
195950:2718,1522:1522,06/10/12 19:15:14,STABLE BEAMS,4000,53957.863,53543.471,10.4,hfoc
195950:2718,1523:1523,06/10/12 19:15:37,STABLE BEAMS,4000,53943.914,53638.592,10.4,hfoc
195950:2718,1524:1524,06/10/12 19:16:00,STABLE BEAMS,4000,53931.297,53626.049,10.4,hfoc
195950:2718,1525:1525,06/10/12 19:16:24,STABLE BEAMS,4000,53915.800,53608.480,10.4,hfoc
195950:2718,1526:1526,06/10/12 19:16:47,STABLE BEAMS,4000,53909.637,53603.973,10.3,hfoc
195950:2718,1527:1527,06/10/12 19:17:10,STABLE BEAMS,4000,53891.841,53584.117,10.3,hfoc
195950:2718,1528:1528,06/10/12 19:17:34,STABLE BEAMS,4000,53874.295,53568.290,10.3,hfoc
195950:2718,1529:1529,06/10/12 19:17:57,STABLE BEAMS,4000,53850.478,53436.905,10.3,hfoc
195950:2718,1530:1530,06/10/12 19:18:20,STABLE BEAMS,4000,53831.407,53526.181,10.3,hfoc
195950:2718,1531:1531,06/10/12 19:18:44,STABLE BEAMS,4000,53807.259,53502.170,10.3,hfoc
195950:2718,1532:1532,06/10/12 19:19:07,STABLE BEAMS,4000,53790.562,53486.110,10.3,hfoc
195950:2718,1533:1533,06/10/12 19:19:30,STABLE BEAMS,4000,53771.730,53467.921,10.3,hfoc
195950:2718,1534:1534,06/10/12 19:19:54,STABLE BEAMS,4000,53750.826,53335.336,10.3,hfoc
195950:2718,1535:1535,06/10/12 19:20:17,STABLE BEAMS,4000,53732.034,53427.913,10.3,hfoc
195950:2718,1536:1536,06/10/12 19:20:40,STABLE BEAMS,4000,53719.110,53305.474,10.3,hfoc
195950:2718,1537:1537,06/10/12 19:21:04,STABLE BEAMS,4000,53682.892,53381.730,10.3,hfoc
195950:2718,1538:1538,06/10/12 19:21:27,STABLE BEAMS,4000,53690.267,53388.525,10.3,hfoc
195950:2718,1539:1539,06/10/12 19:21:50,STABLE BEAMS,4000,53666.564,53363.347,10.3,hfoc
195950:2718,1540:1540,06/10/12 19:22:14,STABLE BEAMS,4000,53654.760,53352.688,10.3,hfoc
195950:2718,1541:1541,06/10/12 19:22:37,STABLE BEAMS,4000,53643.037,53338.876,10.3,hfoc
195950:2718,1542:1542,06/10/12 19:23:00,STABLE BEAMS,4000,53633.277,53331.323,10.3,hfoc
195950:2718,1543:1543,06/10/12 19:23:24,STABLE BEAMS,4000,53616.391,53314.529,10.3,hfoc
195950:2718,1544:1544,06/10/12 19:23:47,STABLE BEAMS,4000,53601.458,53299.146,10.3,hfoc
195950:2718,1545:1545,06/10/12 19:24:10,STABLE BEAMS,4000,53588.294,53284.451,10.3,hfoc
195950:2718,1546:1546,06/10/12 19:24:34,STABLE BEAMS,4000,53574.339,53273.251,10.3,hfoc
195950:2718,1547:1547,06/10/12 19:24:57,STABLE BEAMS,4000,53557.135,53255.615,10.3,hfoc
195950:2718,1548:1548,06/10/12 19:25:20,STABLE BEAMS,4000,53541.672,53239.697,10.3,hfoc
195950:2718,1549:1549,06/10/12 19:25:44,STABLE BEAMS,4000,53522.732,53221.940,10.3,hfoc
195950:2718,1550:1550,06/10/12 19:26:07,STABLE BEAMS,4000,53508.465,53206.142,10.3,hfoc
195950:2718,1551:1551,06/10/12 19:26:30,STABLE BEAMS,4000,53497.487,53198.971,10.3,hfoc
195950:2718,1552:1552,06/10/12 19:26:54,STABLE BEAMS,4000,53480.277,53180.253,10.3,hfoc
195950:2718,1553:1553,06/10/12 19:27:17,STABLE BEAMS,4000,53468.633,53165.997,10.3,hfoc
195950:2718,1554:1554,06/10/12 19:27:40,STABLE BEAMS,4000,53449.311,53148.929,10.3,hfoc
195950:2718,1555:1555,06/10/12 19:28:04,STABLE BEAMS,4000,53432.210,53132.453,10.3,hfoc
195950:2718,1556:1556,06/10/12 19:28:27,STABLE BEAMS,4000,53414.072,53114.953,10.3,hfoc
195950:2718,1557:1557,06/10/12 19:28:50,STABLE BEAMS,4000,53395.923,53095.302,10.3,hfoc
195950:2718,1558:1558,06/10/12 19:29:14,STABLE BEAMS,4000,53394.512,52985.509,10.3,hfoc
195950:2718,1559:1559,06/10/12 19:29:37,STABLE BEAMS,4000,53369.983,53069.510,10.2,hfoc
195950:2718,1560:1560,06/10/12 19:30:00,STABLE BEAMS,4000,53349.575,53048.145,10.2,hfoc
195950:2718,1561:1561,06/10/12 19:30:24,STABLE BEAMS,4000,53318.012,53019.969,10.2,hfoc
195950:2718,1562:1562,06/10/12 19:30:47,STABLE BEAMS,4000,53294.781,52995.798,10.2,hfoc
195950:2718,1563:1563,06/10/12 19:31:10,STABLE BEAMS,4000,53275.625,52976.215,10.2,hfoc
195950:2718,1564:1564,06/10/12 19:31:34,STABLE BEAMS,4000,53256.059,52958.892,10.2,hfoc
195950:2718,1565:1565,06/10/12 19:31:57,STABLE BEAMS,4000,53230.540,52931.381,10.2,hfoc
195950:2718,1566:1566,06/10/12 19:32:20,STABLE BEAMS,4000,53206.125,52906.044,10.2,hfoc
195950:2718,1567:1567,06/10/12 19:32:44,STABLE BEAMS,4000,53195.101,52896.141,10.2,hfoc
195950:2718,1568:1568,06/10/12 19:33:07,STABLE BEAMS,4000,53183.463,52885.630,10.2,hfoc
195950:2718,1569:1569,06/10/12 19:33:30,STABLE BEAMS,4000,53168.962,52870.150,10.2,hfoc
195950:2718,1570:1570,06/10/12 19:33:54,STABLE BEAMS,4000,53157.767,52861.141,10.2,hfoc
195950:2718,1571:1571,06/10/12 19:34:17,STABLE BEAMS,4000,53147.734,52852.764,10.2,hfoc
195950:2718,1572:1572,06/10/12 19:34:40,STABLE BEAMS,4000,53135.157,52840.260,10.2,hfoc
195950:2718,1573:1573,06/10/12 19:35:04,STABLE BEAMS,4000,53116.569,52711.818,10.2,hfoc
195950:2718,1574:1574,06/10/12 19:35:27,STABLE BEAMS,4000,53104.738,52805.755,10.2,hfoc
195950:2718,1575:1575,06/10/12 19:35:50,STABLE BEAMS,4000,53088.120,52791.886,10.2,hfoc
195950:2718,1576:1576,06/10/12 19:36:14,STABLE BEAMS,4000,53076.760,52781.124,10.2,hfoc
195950:2718,1577:1577,06/10/12 19:36:37,STABLE BEAMS,4000,53065.958,52769.321,10.2,hfoc
195950:2718,1578:1578,06/10/12 19:37:00,STABLE BEAMS,4000,53044.998,52750.062,10.2,hfoc
195950:2718,1579:1579,06/10/12 19:37:24,STABLE BEAMS,4000,53031.533,52735.083,10.2,hfoc
195950:2718,1580:1580,06/10/12 19:37:47,STABLE BEAMS,4000,53015.256,52721.550,10.2,hfoc
195950:2718,1581:1581,06/10/12 19:38:10,STABLE BEAMS,4000,53001.023,52705.279,10.2,hfoc
195950:2718,1582:1582,06/10/12 19:38:34,STABLE BEAMS,4000,52981.815,52685.650,10.2,hfoc
195950:2718,1583:1583,06/10/12 19:38:57,STABLE BEAMS,4000,52968.367,52671.747,10.2,hfoc
195950:2718,1584:1584,06/10/12 19:39:20,STABLE BEAMS,4000,52950.378,52655.447,10.2,hfoc
195950:2718,1585:1585,06/10/12 19:39:44,STABLE BEAMS,4000,52935.592,52640.742,10.2,hfoc
195950:2718,1586:1586,06/10/12 19:40:07,STABLE BEAMS,4000,52917.773,52624.078,10.2,hfoc
195950:2718,1587:1587,06/10/12 19:40:30,STABLE BEAMS,4000,52905.623,52611.467,10.2,hfoc
195963:2719,54:54,06/10/12 21:55:56,STABLE BEAMS,4000,150809.848,145431.967,29.0,hfoc
195963:2719,55:55,06/10/12 21:56:19,STABLE BEAMS,4000,150725.790,145055.489,28.9,hfoc
195963:2719,56:56,06/10/12 21:56:43,STABLE BEAMS,4000,150615.906,145687.759,28.9,hfoc
195963:2719,57:57,06/10/12 21:57:06,STABLE BEAMS,4000,150448.610,144114.726,28.9,hfoc
195963:2719,58:58,06/10/12 21:57:29,STABLE BEAMS,4000,84434.595,81414.370,16.2,hfoc
195970:2720,44:44,06/11/12 00:09:07,STABLE BEAMS,4000,147109.444,118877.677,28.2,hfoc
195970:2720,45:45,06/11/12 00:09:31,STABLE BEAMS,4000,147062.697,143105.237,28.2,hfoc
195970:2720,46:46,06/11/12 00:09:54,STABLE BEAMS,4000,147007.721,142815.070,28.2,hfoc
195970:2720,47:47,06/11/12 00:10:17,STABLE BEAMS,4000,146931.881,142761.961,28.2,hfoc
195970:2720,48:48,06/11/12 00:10:41,STABLE BEAMS,4000,146845.285,142912.775,28.2,hfoc
195970:2720,49:49,06/11/12 00:11:04,STABLE BEAMS,4000,146804.856,142333.181,28.2,hfoc
195970:2720,51:51,06/11/12 00:11:51,STABLE BEAMS,4000,146308.739,142179.897,28.1,hfoc
195970:2720,52:52,06/11/12 00:12:14,STABLE BEAMS,4000,146204.796,77254.614,28.1,hfoc
195970:2720,53:53,06/11/12 00:12:37,STABLE BEAMS,4000,146142.934,38868.169,28.1,hfoc
195970:2720,54:54,06/11/12 00:13:01,STABLE BEAMS,4000,146054.938,40188.483,28.0,hfoc
195970:2720,55:55,06/11/12 00:13:24,STABLE BEAMS,4000,146009.956,40139.596,28.0,hfoc
195970:2720,56:56,06/11/12 00:13:47,STABLE BEAMS,4000,145916.132,40303.495,28.0,hfoc
195970:2720,57:57,06/11/12 00:14:11,STABLE BEAMS,4000,145877.455,38152.791,28.0,hfoc
195970:2720,58:58,06/11/12 00:14:34,STABLE BEAMS,4000,145764.419,40563.328,28.0,hfoc
195970:2720,59:59,06/11/12 00:14:57,STABLE BEAMS,4000,145644.575,39902.243,28.0,hfoc
195970:2720,60:60,06/11/12 00:15:21,STABLE BEAMS,4000,145521.397,39935.434,27.9,hfoc
195970:2720,61:61,06/11/12 00:15:44,STABLE BEAMS,4000,145428.017,41097.951,27.9,hfoc
195970:2720,62:62,06/11/12 00:16:07,STABLE BEAMS,4000,145431.716,39953.008,27.9,hfoc
195970:2720,63:63,06/11/12 00:16:31,STABLE BEAMS,4000,145353.373,40127.708,27.9,hfoc
195970:2720,64:64,06/11/12 00:16:54,STABLE BEAMS,4000,145254.666,40998.129,27.9,hfoc
195970:2720,65:65,06/11/12 00:17:17,STABLE BEAMS,4000,145165.168,40686.896,27.9,hfoc
195970:2720,66:66,06/11/12 00:17:41,STABLE BEAMS,4000,145086.460,40306.468,27.9,hfoc
195970:2720,67:67,06/11/12 00:18:04,STABLE BEAMS,4000,144963.771,39904.172,27.8,hfoc
195970:2720,68:68,06/11/12 00:18:27,STABLE BEAMS,4000,144870.846,40507.330,27.8,hfoc
195970:2720,69:69,06/11/12 00:18:51,STABLE BEAMS,4000,144793.447,41284.958,27.8,hfoc
195970:2720,70:70,06/11/12 00:19:14,STABLE BEAMS,4000,144704.199,41556.153,27.8,hfoc
195970:2720,71:71,06/11/12 00:19:37,STABLE BEAMS,4000,144608.759,40247.508,27.8,hfoc
195970:2720,72:72,06/11/12 00:20:01,STABLE BEAMS,4000,144535.469,41542.381,27.7,hfoc
195970:2720,73:73,06/11/12 00:20:24,STABLE BEAMS,4000,144467.483,39082.786,27.7,hfoc
195970:2720,74:74,06/11/12 00:20:47,STABLE BEAMS,4000,144400.123,40821.915,27.7,hfoc
195970:2720,75:75,06/11/12 00:21:11,STABLE BEAMS,4000,144300.506,40278.596,27.7,hfoc
195970:2720,76:76,06/11/12 00:21:34,STABLE BEAMS,4000,144210.757,40771.270,27.7,hfoc
195970:2720,77:77,06/11/12 00:21:57,STABLE BEAMS,4000,144130.957,41400.180,27.7,hfoc
195970:2720,78:78,06/11/12 00:22:21,STABLE BEAMS,4000,144068.377,40912.540,27.7,hfoc
195970:2720,79:79,06/11/12 00:22:44,STABLE BEAMS,4000,143988.565,41221.041,27.6,hfoc
195970:2720,80:80,06/11/12 00:23:07,STABLE BEAMS,4000,143881.163,41811.866,27.6,hfoc
195970:2720,81:81,06/11/12 00:23:31,STABLE BEAMS,4000,143774.386,40351.715,27.6,hfoc
195970:2720,82:82,06/11/12 00:23:54,STABLE BEAMS,4000,143687.175,41748.305,27.6,hfoc
195970:2720,83:83,06/11/12 00:24:17,STABLE BEAMS,4000,143608.115,41890.486,27.6,hfoc
195970:2720,84:84,06/11/12 00:24:41,STABLE BEAMS,4000,143520.141,41306.535,27.6,hfoc
195970:2720,85:85,06/11/12 00:25:04,STABLE BEAMS,4000,143435.867,18263.691,27.5,hfoc
196019:2723,54:54,06/11/12 10:35:37,STABLE BEAMS,4000,147903.615,58195.639,28.4,hfoc
196019:2723,55:55,06/11/12 10:36:00,STABLE BEAMS,4000,147812.341,143101.560,28.4,hfoc
196019:2723,56:56,06/11/12 10:36:23,STABLE BEAMS,4000,147764.263,142803.824,28.4,hfoc
196019:2723,57:57,06/11/12 10:36:47,STABLE BEAMS,4000,147629.611,143299.634,28.3,hfoc
196019:2723,58:58,06/11/12 10:37:10,STABLE BEAMS,4000,147442.385,143135.593,28.3,hfoc
196019:2723,59:59,06/11/12 10:37:33,STABLE BEAMS,4000,147338.795,143110.177,28.3,hfoc
196019:2723,60:60,06/11/12 10:37:57,STABLE BEAMS,4000,147232.315,138161.326,28.3,hfoc
196019:2723,61:61,06/11/12 10:38:20,STABLE BEAMS,4000,147074.694,142933.069,28.2,hfoc
196019:2723,62:62,06/11/12 10:38:43,STABLE BEAMS,4000,146916.379,133730.639,28.2,hfoc
196019:2723,63:63,06/11/12 10:39:07,STABLE BEAMS,4000,146797.605,142424.512,28.2,hfoc
196019:2723,64:64,06/11/12 10:39:30,STABLE BEAMS,4000,146695.666,141999.944,28.2,hfoc
196019:2723,65:65,06/11/12 10:39:53,STABLE BEAMS,4000,146593.795,141962.906,28.1,hfoc
196019:2723,66:66,06/11/12 10:40:17,STABLE BEAMS,4000,146539.707,142898.194,28.1,hfoc
196019:2723,67:67,06/11/12 10:40:40,STABLE BEAMS,4000,146474.054,142337.620,28.1,hfoc
196019:2723,68:68,06/11/12 10:41:03,STABLE BEAMS,4000,146391.499,7113.164,28.1,hfoc
196027:2723,1:1,06/11/12 11:48:41,STABLE BEAMS,4000,131344.550,89334.002,25.2,hfoc
196027:2723,2:2,06/11/12 11:49:04,STABLE BEAMS,4000,131220.735,129447.932,25.2,hfoc
196027:2723,3:3,06/11/12 11:49:28,STABLE BEAMS,4000,131166.715,129270.028,25.2,hfoc
196027:2723,4:4,06/11/12 11:49:51,STABLE BEAMS,4000,131109.622,129192.799,25.2,hfoc
196027:2723,5:5,06/11/12 11:50:14,STABLE BEAMS,4000,131059.995,129139.963,25.2,hfoc
196027:2723,6:6,06/11/12 11:50:38,STABLE BEAMS,4000,130991.281,128794.558,25.1,hfoc
196027:2723,7:7,06/11/12 11:51:01,STABLE BEAMS,4000,130891.686,128722.805,25.1,hfoc
196027:2723,8:8,06/11/12 11:51:24,STABLE BEAMS,4000,130823.108,128902.621,25.1,hfoc
196027:2723,9:9,06/11/12 11:51:48,STABLE BEAMS,4000,130743.695,128845.289,25.1,hfoc
196027:2723,10:10,06/11/12 11:52:11,STABLE BEAMS,4000,130698.428,128812.451,25.1,hfoc
196027:2723,11:11,06/11/12 11:52:34,STABLE BEAMS,4000,130576.171,128688.032,25.1,hfoc
196027:2723,12:12,06/11/12 11:52:58,STABLE BEAMS,4000,130505.078,128641.456,25.1,hfoc
196027:2723,13:13,06/11/12 11:53:21,STABLE BEAMS,4000,130422.511,128563.989,25.0,hfoc
196027:2723,14:14,06/11/12 11:53:44,STABLE BEAMS,4000,130347.719,128479.840,25.0,hfoc
196027:2723,15:15,06/11/12 11:54:08,STABLE BEAMS,4000,130236.981,128368.078,25.0,hfoc
196027:2723,16:16,06/11/12 11:54:31,STABLE BEAMS,4000,130178.158,128057.560,25.0,hfoc
196027:2723,17:17,06/11/12 11:54:54,STABLE BEAMS,4000,130091.915,128262.815,25.0,hfoc
196027:2723,18:18,06/11/12 11:55:18,STABLE BEAMS,4000,130009.974,127910.320,25.0,hfoc
196027:2723,19:19,06/11/12 11:55:41,STABLE BEAMS,4000,129921.159,128076.272,24.9,hfoc
196027:2723,20:20,06/11/12 11:56:04,STABLE BEAMS,4000,129821.781,127940.665,24.9,hfoc
196027:2723,21:21,06/11/12 11:56:28,STABLE BEAMS,4000,129744.518,127904.742,24.9,hfoc
196027:2723,22:22,06/11/12 11:56:51,STABLE BEAMS,4000,129701.550,127844.223,24.9,hfoc
196027:2723,23:23,06/11/12 11:57:14,STABLE BEAMS,4000,129619.530,127793.185,24.9,hfoc
196027:2723,24:24,06/11/12 11:57:38,STABLE BEAMS,4000,129554.151,127732.620,24.9,hfoc
196027:2723,25:25,06/11/12 11:58:01,STABLE BEAMS,4000,129479.221,127666.512,24.9,hfoc
196027:2723,26:26,06/11/12 11:58:24,STABLE BEAMS,4000,129424.632,127621.746,24.8,hfoc
196027:2723,27:27,06/11/12 11:58:48,STABLE BEAMS,4000,129339.994,127525.350,24.8,hfoc
196027:2723,28:28,06/11/12 11:59:11,STABLE BEAMS,4000,129222.792,127399.452,24.8,hfoc
196027:2723,29:29,06/11/12 11:59:34,STABLE BEAMS,4000,129176.921,127360.684,24.8,hfoc
196027:2723,30:30,06/11/12 11:59:58,STABLE BEAMS,4000,129091.202,127264.561,24.8,hfoc
196027:2723,31:31,06/11/12 12:00:21,STABLE BEAMS,4000,129015.203,127221.889,24.8,hfoc
196027:2723,32:32,06/11/12 12:00:44,STABLE BEAMS,4000,128934.776,127121.953,24.8,hfoc
196027:2723,33:33,06/11/12 12:01:08,STABLE BEAMS,4000,128845.812,126812.630,24.7,hfoc
196027:2723,34:34,06/11/12 12:01:31,STABLE BEAMS,4000,128737.340,126992.958,24.7,hfoc
196027:2723,35:35,06/11/12 12:01:54,STABLE BEAMS,4000,128650.141,126744.826,24.7,hfoc
196027:2723,36:36,06/11/12 12:02:18,STABLE BEAMS,4000,128587.004,126710.918,24.7,hfoc
196027:2723,37:37,06/11/12 12:02:41,STABLE BEAMS,4000,128493.852,126856.838,24.7,hfoc
196027:2723,38:38,06/11/12 12:03:04,STABLE BEAMS,4000,128412.935,126784.664,24.7,hfoc
196027:2723,39:39,06/11/12 12:03:28,STABLE BEAMS,4000,128284.863,126658.207,24.6,hfoc
196027:2723,40:40,06/11/12 12:03:51,STABLE BEAMS,4000,128232.425,126366.641,24.6,hfoc
196027:2723,41:41,06/11/12 12:04:14,STABLE BEAMS,4000,128181.546,126563.906,24.6,hfoc
196027:2723,42:42,06/11/12 12:04:38,STABLE BEAMS,4000,128122.848,126509.772,24.6,hfoc
196027:2723,43:43,06/11/12 12:05:01,STABLE BEAMS,4000,128017.096,126409.199,24.6,hfoc
196027:2723,44:44,06/11/12 12:05:24,STABLE BEAMS,4000,127899.552,125938.851,24.6,hfoc
196027:2723,45:45,06/11/12 12:05:48,STABLE BEAMS,4000,127850.495,126104.053,24.5,hfoc
196027:2723,46:46,06/11/12 12:06:11,STABLE BEAMS,4000,127800.891,126090.918,24.5,hfoc
196027:2723,47:47,06/11/12 12:06:34,STABLE BEAMS,4000,127724.015,125994.624,24.5,hfoc
196027:2723,48:48,06/11/12 12:06:58,STABLE BEAMS,4000,127606.209,125892.457,24.5,hfoc
196027:2723,49:49,06/11/12 12:07:21,STABLE BEAMS,4000,127508.561,125798.668,24.5,hfoc
196027:2723,50:50,06/11/12 12:07:44,STABLE BEAMS,4000,127466.299,125490.574,24.5,hfoc
196027:2723,51:51,06/11/12 12:08:08,STABLE BEAMS,4000,127363.950,125656.003,24.5,hfoc
196027:2723,52:52,06/11/12 12:08:31,STABLE BEAMS,4000,127262.387,125554.519,24.4,hfoc
196027:2723,53:53,06/11/12 12:08:54,STABLE BEAMS,4000,127198.521,125518.233,24.4,hfoc
196027:2723,54:54,06/11/12 12:09:18,STABLE BEAMS,4000,127109.148,125419.868,24.4,hfoc
196027:2723,55:55,06/11/12 12:09:41,STABLE BEAMS,4000,127029.723,125352.929,24.4,hfoc
196027:2723,58:58,06/11/12 12:10:51,STABLE BEAMS,4000,126813.210,125157.030,24.3,hfoc
196027:2723,59:59,06/11/12 12:11:14,STABLE BEAMS,4000,126709.166,125022.663,24.3,hfoc
196027:2723,60:60,06/11/12 12:11:38,STABLE BEAMS,4000,126622.536,124699.146,24.3,hfoc
196027:2723,61:61,06/11/12 12:12:01,STABLE BEAMS,4000,126538.444,123423.063,24.3,hfoc
196027:2723,62:62,06/11/12 12:12:24,STABLE BEAMS,4000,126455.832,124791.672,24.3,hfoc
196027:2723,63:63,06/11/12 12:12:48,STABLE BEAMS,4000,126353.369,124699.396,24.3,hfoc
196027:2723,64:64,06/11/12 12:13:11,STABLE BEAMS,4000,126255.277,124342.518,24.2,hfoc
196027:2723,65:65,06/11/12 12:13:34,STABLE BEAMS,4000,126133.123,124482.041,24.2,hfoc
196027:2723,66:66,06/11/12 12:13:58,STABLE BEAMS,4000,126018.037,124373.512,24.2,hfoc
196027:2723,67:67,06/11/12 12:14:21,STABLE BEAMS,4000,125948.492,124293.518,24.2,hfoc
196027:2723,68:68,06/11/12 12:14:44,STABLE BEAMS,4000,125888.405,124022.735,24.2,hfoc
196027:2723,69:69,06/11/12 12:15:08,STABLE BEAMS,4000,125798.702,124163.317,24.2,hfoc
196027:2723,70:70,06/11/12 12:15:31,STABLE BEAMS,4000,125737.284,123852.480,24.1,hfoc
196027:2723,71:71,06/11/12 12:15:54,STABLE BEAMS,4000,125424.113,123816.182,24.1,hfoc
196027:2723,72:72,06/11/12 12:16:18,STABLE BEAMS,4000,125531.960,123672.834,24.1,hfoc
196027:2723,73:73,06/11/12 12:16:41,STABLE BEAMS,4000,125414.336,123816.569,24.1,hfoc
196027:2723,74:74,06/11/12 12:17:04,STABLE BEAMS,4000,125349.514,123755.071,24.1,hfoc
196027:2723,75:75,06/11/12 12:17:28,STABLE BEAMS,4000,125269.941,123658.971,24.0,hfoc
196027:2723,76:76,06/11/12 12:17:51,STABLE BEAMS,4000,125211.459,123685.127,24.0,hfoc
196027:2723,77:77,06/11/12 12:18:14,STABLE BEAMS,4000,125143.758,123381.734,24.0,hfoc
196027:2723,78:78,06/11/12 12:18:38,STABLE BEAMS,4000,125123.794,122382.330,24.0,hfoc
196027:2723,79:79,06/11/12 12:19:01,STABLE BEAMS,4000,125096.340,123590.188,24.0,hfoc
196027:2723,80:80,06/11/12 12:19:24,STABLE BEAMS,4000,125030.346,123526.231,24.0,hfoc
196027:2723,81:81,06/11/12 12:19:48,STABLE BEAMS,4000,124954.984,123446.783,24.0,hfoc
196027:2723,82:82,06/11/12 12:20:11,STABLE BEAMS,4000,124911.732,123417.793,24.0,hfoc
196027:2723,83:83,06/11/12 12:20:34,STABLE BEAMS,4000,124884.710,123404.840,24.0,hfoc
196027:2723,84:84,06/11/12 12:20:58,STABLE BEAMS,4000,124823.736,123318.369,24.0,hfoc
196027:2723,85:85,06/11/12 12:21:21,STABLE BEAMS,4000,124756.501,123249.450,24.0,hfoc
196027:2723,86:86,06/11/12 12:21:44,STABLE BEAMS,4000,124646.378,123082.063,23.9,hfoc
196027:2723,87:87,06/11/12 12:22:08,STABLE BEAMS,4000,124580.828,123004.880,23.9,hfoc
196027:2723,88:88,06/11/12 12:22:31,STABLE BEAMS,4000,124549.572,122747.346,23.9,hfoc
196027:2723,89:89,06/11/12 12:22:54,STABLE BEAMS,4000,124493.560,122933.650,23.9,hfoc
196027:2723,90:90,06/11/12 12:23:18,STABLE BEAMS,4000,124416.036,122860.838,23.9,hfoc
196027:2723,91:91,06/11/12 12:23:41,STABLE BEAMS,4000,124310.511,122749.167,23.9,hfoc
196027:2723,92:92,06/11/12 12:24:04,STABLE BEAMS,4000,124226.272,122674.682,23.8,hfoc
196027:2723,93:93,06/11/12 12:24:28,STABLE BEAMS,4000,124175.894,122621.208,23.8,hfoc
196027:2723,94:94,06/11/12 12:24:51,STABLE BEAMS,4000,124131.970,122581.564,23.8,hfoc
196027:2723,95:95,06/11/12 12:25:14,STABLE BEAMS,4000,124035.028,122245.208,23.8,hfoc
196027:2723,96:96,06/11/12 12:25:38,STABLE BEAMS,4000,123948.796,122393.245,23.8,hfoc
196027:2723,97:97,06/11/12 12:26:01,STABLE BEAMS,4000,123968.499,114197.310,23.8,hfoc
196027:2723,98:98,06/11/12 12:26:24,STABLE BEAMS,4000,123901.253,122124.523,23.8,hfoc
196027:2723,99:99,06/11/12 12:26:48,STABLE BEAMS,4000,123870.953,122333.716,23.8,hfoc
196027:2723,100:100,06/11/12 12:27:11,STABLE BEAMS,4000,123794.203,122274.005,23.8,hfoc
196027:2723,101:101,06/11/12 12:27:34,STABLE BEAMS,4000,123694.381,122180.364,23.7,hfoc
196027:2723,102:102,06/11/12 12:27:58,STABLE BEAMS,4000,123588.777,122069.877,23.7,hfoc
196027:2723,103:103,06/11/12 12:28:21,STABLE BEAMS,4000,123554.710,122037.449,23.7,hfoc
196027:2723,104:104,06/11/12 12:28:44,STABLE BEAMS,4000,123485.278,121983.691,23.7,hfoc
196027:2723,105:105,06/11/12 12:29:08,STABLE BEAMS,4000,123441.502,121689.859,23.7,hfoc
196027:2723,106:106,06/11/12 12:29:31,STABLE BEAMS,4000,123378.308,121369.711,23.7,hfoc
196027:2723,107:107,06/11/12 12:29:54,STABLE BEAMS,4000,123312.701,121810.749,23.7,hfoc
196027:2723,108:108,06/11/12 12:30:18,STABLE BEAMS,4000,123204.080,110390.858,23.7,hfoc
196027:2723,109:109,06/11/12 12:30:41,STABLE BEAMS,4000,123102.312,121593.076,23.6,hfoc
196027:2723,110:110,06/11/12 12:31:04,STABLE BEAMS,4000,123049.373,121534.639,23.6,hfoc
196027:2723,111:111,06/11/12 12:31:28,STABLE BEAMS,4000,122998.631,121489.441,23.6,hfoc
196027:2723,112:112,06/11/12 12:31:51,STABLE BEAMS,4000,122952.124,121463.182,23.6,hfoc
196027:2723,113:113,06/11/12 12:32:14,STABLE BEAMS,4000,122873.359,110233.373,23.6,hfoc
196027:2723,114:114,06/11/12 12:32:38,STABLE BEAMS,4000,122794.332,121303.603,23.6,hfoc
196027:2723,115:115,06/11/12 12:33:01,STABLE BEAMS,4000,122750.693,109979.709,23.6,hfoc
196027:2723,116:116,06/11/12 12:33:24,STABLE BEAMS,4000,122680.464,121200.936,23.6,hfoc
196027:2723,117:117,06/11/12 12:33:48,STABLE BEAMS,4000,122671.199,121167.256,23.5,hfoc
196027:2723,118:118,06/11/12 12:34:11,STABLE BEAMS,4000,122521.705,121094.318,23.5,hfoc
196027:2723,119:119,06/11/12 12:34:34,STABLE BEAMS,4000,122367.795,120971.572,23.5,hfoc
196027:2723,121:121,06/11/12 12:35:21,STABLE BEAMS,4000,122270.989,120636.230,23.5,hfoc
196027:2723,122:122,06/11/12 12:35:44,STABLE BEAMS,4000,122222.182,120820.291,23.5,hfoc
196027:2723,123:123,06/11/12 12:36:08,STABLE BEAMS,4000,122148.835,120752.681,23.4,hfoc
196027:2723,124:124,06/11/12 12:36:31,STABLE BEAMS,4000,122045.189,120638.005,23.4,hfoc
196027:2723,125:125,06/11/12 12:36:54,STABLE BEAMS,4000,121961.894,120565.432,23.4,hfoc
196027:2723,126:126,06/11/12 12:37:18,STABLE BEAMS,4000,121882.935,120500.781,23.4,hfoc
196027:2723,127:127,06/11/12 12:37:41,STABLE BEAMS,4000,121807.460,120426.171,23.4,hfoc
196027:2723,128:128,06/11/12 12:38:04,STABLE BEAMS,4000,121801.256,109984.103,23.4,hfoc
196027:2723,129:129,06/11/12 12:38:28,STABLE BEAMS,4000,121792.128,120402.473,23.4,hfoc
196027:2723,130:130,06/11/12 12:38:51,STABLE BEAMS,4000,121792.799,120417.771,23.4,hfoc
196027:2723,131:131,06/11/12 12:39:14,STABLE BEAMS,4000,121640.551,120261.140,23.4,hfoc
196027:2723,132:132,06/11/12 12:39:37,STABLE BEAMS,4000,121560.375,120178.232,23.3,hfoc
196027:2723,133:133,06/11/12 12:40:01,STABLE BEAMS,4000,121465.071,119849.582,23.3,hfoc
196027:2723,134:134,06/11/12 12:40:24,STABLE BEAMS,4000,121397.916,120020.053,23.3,hfoc
196027:2723,135:135,06/11/12 12:40:47,STABLE BEAMS,4000,121346.730,119962.163,23.3,hfoc
196027:2723,136:136,06/11/12 12:41:11,STABLE BEAMS,4000,120942.673,119592.958,23.2,hfoc
196027:2723,137:137,06/11/12 12:41:34,STABLE BEAMS,4000,120562.541,119226.713,23.1,hfoc
196027:2723,138:138,06/11/12 12:41:57,STABLE BEAMS,4000,120591.987,119014.639,23.2,hfoc
196027:2723,139:139,06/11/12 12:42:21,STABLE BEAMS,4000,120524.809,119179.761,23.1,hfoc
196027:2723,140:140,06/11/12 12:42:44,STABLE BEAMS,4000,120557.533,119216.924,23.1,hfoc
196027:2723,141:141,06/11/12 12:43:07,STABLE BEAMS,4000,120657.446,119301.255,23.2,hfoc
196027:2723,142:142,06/11/12 12:43:31,STABLE BEAMS,4000,120584.054,119238.334,23.1,hfoc
196027:2723,143:143,06/11/12 12:43:54,STABLE BEAMS,4000,120386.481,119056.207,23.1,hfoc
196027:2723,144:144,06/11/12 12:44:17,STABLE BEAMS,4000,120310.937,118965.855,23.1,hfoc
196027:2723,145:145,06/11/12 12:44:41,STABLE BEAMS,4000,120270.508,118947.530,23.1,hfoc
196027:2723,146:146,06/11/12 12:45:04,STABLE BEAMS,4000,120241.699,118900.999,23.1,hfoc
196027:2723,147:147,06/11/12 12:45:27,STABLE BEAMS,4000,120161.409,118824.010,23.1,hfoc
196027:2723,148:148,06/11/12 12:45:51,STABLE BEAMS,4000,120129.858,107901.840,23.1,hfoc
196027:2723,149:149,06/11/12 12:46:14,STABLE BEAMS,4000,118464.753,117192.449,22.7,hfoc
196027:2723,150:150,06/11/12 12:46:37,STABLE BEAMS,4000,114535.817,113370.984,22.0,hfoc
196027:2723,151:151,06/11/12 12:47:01,STABLE BEAMS,4000,115629.420,114418.774,22.2,hfoc
196027:2723,152:152,06/11/12 12:47:24,STABLE BEAMS,4000,113560.748,112421.730,21.8,hfoc
196027:2723,153:153,06/11/12 12:47:47,STABLE BEAMS,4000,120384.114,119052.679,23.1,hfoc
196027:2723,154:154,06/11/12 12:48:11,STABLE BEAMS,4000,120344.674,119007.639,23.1,hfoc
196027:2723,155:155,06/11/12 12:48:34,STABLE BEAMS,4000,120270.917,117754.844,23.1,hfoc
196027:2723,158:158,06/11/12 12:49:44,STABLE BEAMS,4000,119960.604,118386.717,23.0,hfoc
196027:2723,159:159,06/11/12 12:50:07,STABLE BEAMS,4000,120004.665,118679.820,23.0,hfoc
196027:2723,160:160,06/11/12 12:50:31,STABLE BEAMS,4000,119868.340,118501.848,23.0,hfoc
196027:2723,161:161,06/11/12 12:50:54,STABLE BEAMS,4000,119813.762,118449.080,23.0,hfoc
196027:2723,162:162,06/11/12 12:51:17,STABLE BEAMS,4000,119720.690,118112.849,23.0,hfoc
196027:2723,163:163,06/11/12 12:51:41,STABLE BEAMS,4000,119657.951,118277.106,23.0,hfoc
196027:2723,164:164,06/11/12 12:52:04,STABLE BEAMS,4000,119609.155,118231.258,23.0,hfoc
196027:2723,165:165,06/11/12 12:52:27,STABLE BEAMS,4000,119539.291,117935.070,22.9,hfoc
196027:2723,166:166,06/11/12 12:52:51,STABLE BEAMS,4000,119479.478,118116.218,22.9,hfoc
196027:2723,167:167,06/11/12 12:53:14,STABLE BEAMS,4000,119386.792,118025.775,22.9,hfoc
196027:2723,168:168,06/11/12 12:53:37,STABLE BEAMS,4000,119327.582,117983.946,22.9,hfoc
196027:2723,169:169,06/11/12 12:54:01,STABLE BEAMS,4000,119258.287,117922.584,22.9,hfoc
196027:2723,170:170,06/11/12 12:54:24,STABLE BEAMS,4000,119181.594,117825.312,22.9,hfoc
196027:2723,171:171,06/11/12 12:54:47,STABLE BEAMS,4000,119121.496,117533.608,22.9,hfoc
196027:2723,172:172,06/11/12 12:55:11,STABLE BEAMS,4000,119052.474,117700.039,22.9,hfoc
196027:2723,173:173,06/11/12 12:55:34,STABLE BEAMS,4000,118976.862,117632.429,22.8,hfoc
196027:2723,174:174,06/11/12 12:55:57,STABLE BEAMS,4000,118919.678,117591.339,22.8,hfoc
196027:2723,175:175,06/11/12 12:56:21,STABLE BEAMS,4000,118869.664,117292.271,22.8,hfoc
196027:2723,176:176,06/11/12 12:56:44,STABLE BEAMS,4000,118792.550,117451.383,22.8,hfoc
196027:2723,177:177,06/11/12 12:57:07,STABLE BEAMS,4000,118739.668,117399.105,22.8,hfoc
196027:2723,178:178,06/11/12 12:57:31,STABLE BEAMS,4000,118665.285,117319.611,22.8,hfoc
196027:2723,179:179,06/11/12 12:57:54,STABLE BEAMS,4000,118602.148,117272.614,22.8,hfoc
196027:2723,180:180,06/11/12 12:58:17,STABLE BEAMS,4000,118528.789,117190.594,22.8,hfoc
196027:2723,181:181,06/11/12 12:58:41,STABLE BEAMS,4000,118469.374,116919.788,22.7,hfoc
196027:2723,182:182,06/11/12 12:59:04,STABLE BEAMS,4000,118397.735,117078.786,22.7,hfoc
196027:2723,183:183,06/11/12 12:59:27,STABLE BEAMS,4000,118321.531,116993.966,22.7,hfoc
196027:2723,184:184,06/11/12 12:59:51,STABLE BEAMS,4000,118240.706,116931.785,22.7,hfoc
196027:2723,185:185,06/11/12 13:00:14,STABLE BEAMS,4000,118153.950,116836.527,22.7,hfoc
196027:2723,186:186,06/11/12 13:00:37,STABLE BEAMS,4000,55822.111,55207.511,10.7,hfoc
196046:2724,12:12,06/11/12 16:04:31,STABLE BEAMS,4000,148041.750,78552.431,28.4,hfoc
196046:2724,13:13,06/11/12 16:04:55,STABLE BEAMS,4000,147979.113,143337.013,28.4,hfoc
196046:2724,14:14,06/11/12 16:05:18,STABLE BEAMS,4000,147857.164,142655.548,28.4,hfoc
196046:2724,15:15,06/11/12 16:05:41,STABLE BEAMS,4000,147718.108,143528.826,28.4,hfoc
196046:2724,16:16,06/11/12 16:06:05,STABLE BEAMS,4000,147672.260,143168.272,28.3,hfoc
196046:2724,17:17,06/11/12 16:06:28,STABLE BEAMS,4000,147598.469,143694.494,28.3,hfoc
196046:2724,18:18,06/11/12 16:06:51,STABLE BEAMS,4000,147519.044,138141.259,28.3,hfoc
196046:2724,19:19,06/11/12 16:07:15,STABLE BEAMS,4000,147401.124,134950.163,28.3,hfoc
196046:2724,20:20,06/11/12 16:07:38,STABLE BEAMS,4000,147243.151,140502.352,28.3,hfoc
196046:2724,21:21,06/11/12 16:08:01,STABLE BEAMS,4000,147115.647,140377.751,28.2,hfoc
196046:2724,22:22,06/11/12 16:08:25,STABLE BEAMS,4000,147015.973,142110.067,28.2,hfoc
196046:2724,23:23,06/11/12 16:08:48,STABLE BEAMS,4000,146898.691,139727.109,28.2,hfoc
196046:2724,24:24,06/11/12 16:09:11,STABLE BEAMS,4000,146766.953,127841.355,28.2,hfoc
196046:2724,25:25,06/11/12 16:09:35,STABLE BEAMS,4000,146708.687,142465.875,28.2,hfoc
196046:2724,26:26,06/11/12 16:09:58,STABLE BEAMS,4000,146575.424,141175.598,28.1,hfoc
196046:2724,27:27,06/11/12 16:10:21,STABLE BEAMS,4000,146455.228,138006.220,28.1,hfoc
196046:2724,28:28,06/11/12 16:10:45,STABLE BEAMS,4000,146354.268,142177.313,28.1,hfoc
196046:2724,29:29,06/11/12 16:11:08,STABLE BEAMS,4000,146231.340,141759.586,28.1,hfoc
196046:2724,30:30,06/11/12 16:11:31,STABLE BEAMS,4000,146082.836,129183.967,28.0,hfoc
196046:2724,31:31,06/11/12 16:11:55,STABLE BEAMS,4000,145947.672,142171.998,28.0,hfoc
196046:2724,32:32,06/11/12 16:12:18,STABLE BEAMS,4000,145842.284,141547.228,28.0,hfoc
196046:2724,33:33,06/11/12 16:12:41,STABLE BEAMS,4000,145742.622,141655.996,28.0,hfoc
196046:2724,34:34,06/11/12 16:13:05,STABLE BEAMS,4000,145630.461,142457.168,28.0,hfoc
196046:2724,35:35,06/11/12 16:13:28,STABLE BEAMS,4000,145504.540,142373.269,27.9,hfoc
196046:2724,36:36,06/11/12 16:13:51,STABLE BEAMS,4000,145393.324,142559.619,27.9,hfoc
196046:2724,37:37,06/11/12 16:14:15,STABLE BEAMS,4000,145279.047,142127.937,27.9,hfoc
196046:2724,38:38,06/11/12 16:14:38,STABLE BEAMS,4000,145162.333,142343.289,27.9,hfoc
196046:2724,39:39,06/11/12 16:15:01,STABLE BEAMS,4000,145048.193,135002.157,27.8,hfoc
196046:2724,40:40,06/11/12 16:15:25,STABLE BEAMS,4000,144937.751,109736.710,27.8,hfoc
196047:2724,1:1,06/11/12 16:21:23,STABLE BEAMS,4000,142988.592,135866.318,27.5,hfoc
196047:2724,2:2,06/11/12 16:21:47,STABLE BEAMS,4000,142851.789,139617.635,27.4,hfoc
196047:2724,3:3,06/11/12 16:22:10,STABLE BEAMS,4000,142826.805,139550.354,27.4,hfoc
196047:2724,4:4,06/11/12 16:22:33,STABLE BEAMS,4000,142730.603,139743.249,27.4,hfoc
196047:2724,5:5,06/11/12 16:22:57,STABLE BEAMS,4000,142504.313,139555.898,27.4,hfoc
196047:2724,6:6,06/11/12 16:23:20,STABLE BEAMS,4000,142392.630,139436.566,27.3,hfoc
196047:2724,7:7,06/11/12 16:23:43,STABLE BEAMS,4000,142358.302,139203.652,27.3,hfoc
196047:2724,8:8,06/11/12 16:24:07,STABLE BEAMS,4000,142264.546,139092.049,27.3,hfoc
196047:2724,9:9,06/11/12 16:24:30,STABLE BEAMS,4000,142017.837,139173.216,27.3,hfoc
196047:2724,10:10,06/11/12 16:24:53,STABLE BEAMS,4000,141881.319,139072.074,27.2,hfoc
196047:2724,11:11,06/11/12 16:25:17,STABLE BEAMS,4000,141798.445,138664.693,27.2,hfoc
196047:2724,12:12,06/11/12 16:25:40,STABLE BEAMS,4000,141881.034,139093.085,27.2,hfoc
196047:2724,13:13,06/11/12 16:26:03,STABLE BEAMS,4000,141868.400,139049.457,27.2,hfoc
196047:2724,14:14,06/11/12 16:26:27,STABLE BEAMS,4000,141810.385,138397.006,27.2,hfoc
196047:2724,15:15,06/11/12 16:26:50,STABLE BEAMS,4000,141759.096,138363.952,27.2,hfoc
196047:2724,16:16,06/11/12 16:27:13,STABLE BEAMS,4000,141623.671,126040.825,27.2,hfoc
196047:2724,17:17,06/11/12 16:27:37,STABLE BEAMS,4000,141480.665,138700.570,27.2,hfoc
196047:2724,18:18,06/11/12 16:28:00,STABLE BEAMS,4000,141429.832,138068.048,27.2,hfoc
196047:2724,19:19,06/11/12 16:28:23,STABLE BEAMS,4000,138164.535,135391.577,26.5,hfoc
196047:2724,20:20,06/11/12 16:28:47,STABLE BEAMS,4000,134450.552,132268.434,25.8,hfoc
196047:2724,21:21,06/11/12 16:29:10,STABLE BEAMS,4000,141462.920,138339.400,27.2,hfoc
196047:2724,22:22,06/11/12 16:29:33,STABLE BEAMS,4000,128424.784,126631.971,24.7,hfoc
196047:2724,23:23,06/11/12 16:29:57,STABLE BEAMS,4000,141457.536,138703.370,27.2,hfoc
196047:2724,24:24,06/11/12 16:30:20,STABLE BEAMS,4000,141325.343,138522.859,27.1,hfoc
196047:2724,25:25,06/11/12 16:30:43,STABLE BEAMS,4000,141109.968,138361.152,27.1,hfoc
196047:2724,26:26,06/11/12 16:31:07,STABLE BEAMS,4000,141223.722,138434.544,27.1,hfoc
196047:2724,27:27,06/11/12 16:31:30,STABLE BEAMS,4000,140850.898,138118.381,27.0,hfoc
196047:2724,28:28,06/11/12 16:31:53,STABLE BEAMS,4000,140902.835,137904.418,27.0,hfoc
196047:2724,29:29,06/11/12 16:32:17,STABLE BEAMS,4000,140720.856,137708.029,27.0,hfoc
196047:2724,30:30,06/11/12 16:32:40,STABLE BEAMS,4000,140629.297,138037.487,27.0,hfoc
196047:2724,31:31,06/11/12 16:33:03,STABLE BEAMS,4000,140550.589,137970.082,27.0,hfoc
196047:2724,32:32,06/11/12 16:33:27,STABLE BEAMS,4000,140457.585,137595.072,27.0,hfoc
196047:2724,33:33,06/11/12 16:33:50,STABLE BEAMS,4000,140321.693,138011.991,26.9,hfoc
196047:2724,34:34,06/11/12 16:34:13,STABLE BEAMS,4000,140258.283,137967.862,26.9,hfoc
196047:2724,35:35,06/11/12 16:34:37,STABLE BEAMS,4000,140190.900,137879.161,26.9,hfoc
196047:2724,36:36,06/11/12 16:35:00,STABLE BEAMS,4000,140113.740,137586.103,26.9,hfoc
196047:2724,37:37,06/11/12 16:35:23,STABLE BEAMS,4000,139979.316,137445.692,26.9,hfoc
196047:2724,38:38,06/11/12 16:35:47,STABLE BEAMS,4000,139852.814,137596.973,26.8,hfoc
196047:2724,39:39,06/11/12 16:36:10,STABLE BEAMS,4000,139741.189,137495.546,26.8,hfoc
196047:2724,40:40,06/11/12 16:36:33,STABLE BEAMS,4000,139628.903,136773.492,26.8,hfoc
196047:2724,41:41,06/11/12 16:36:57,STABLE BEAMS,4000,139527.613,99065.996,26.8,hfoc
196047:2724,42:42,06/11/12 16:37:20,STABLE BEAMS,4000,139434.723,136855.182,26.8,hfoc
196047:2724,43:43,06/11/12 16:37:43,STABLE BEAMS,4000,139339.283,110962.837,26.7,hfoc
196047:2724,44:44,06/11/12 16:38:07,STABLE BEAMS,4000,139234.043,75275.491,26.7,hfoc
196047:2724,45:45,06/11/12 16:38:30,STABLE BEAMS,4000,139137.647,136608.131,26.7,hfoc
196047:2724,46:46,06/11/12 16:38:53,STABLE BEAMS,4000,139043.550,136453.174,26.7,hfoc
196047:2724,47:47,06/11/12 16:39:17,STABLE BEAMS,4000,138944.342,136411.390,26.7,hfoc
196047:2724,48:48,06/11/12 16:39:40,STABLE BEAMS,4000,138854.605,136371.882,26.7,hfoc
196047:2724,49:49,06/11/12 16:40:03,STABLE BEAMS,4000,138751.573,123316.855,26.6,hfoc
196047:2724,50:50,06/11/12 16:40:27,STABLE BEAMS,4000,138605.471,123503.023,26.6,hfoc
196047:2724,51:51,06/11/12 16:40:50,STABLE BEAMS,4000,138536.768,136088.829,26.6,hfoc
196047:2724,52:52,06/11/12 16:41:13,STABLE BEAMS,4000,138437.390,135430.538,26.6,hfoc
196047:2724,53:53,06/11/12 16:41:37,STABLE BEAMS,4000,138329.885,127479.298,26.6,hfoc
196047:2724,54:54,06/11/12 16:42:00,STABLE BEAMS,4000,138025.650,135346.572,26.5,hfoc
196047:2724,55:55,06/11/12 16:42:23,STABLE BEAMS,4000,138045.318,135625.379,26.5,hfoc
196047:2724,56:56,06/11/12 16:42:47,STABLE BEAMS,4000,137931.906,135250.506,26.5,hfoc
196047:2724,57:57,06/11/12 16:43:10,STABLE BEAMS,4000,137853.277,122858.983,26.5,hfoc
196047:2724,58:58,06/11/12 16:43:33,STABLE BEAMS,4000,137757.120,135320.199,26.4,hfoc
196047:2724,59:59,06/11/12 16:43:57,STABLE BEAMS,4000,137676.193,135265.485,26.4,hfoc
196047:2724,60:60,06/11/12 16:44:20,STABLE BEAMS,4000,137582.051,135189.497,26.4,hfoc
196047:2724,61:61,06/11/12 16:44:43,STABLE BEAMS,4000,137499.928,135115.684,26.4,hfoc
196047:2724,62:62,06/11/12 16:45:07,STABLE BEAMS,4000,137386.606,135011.183,26.4,hfoc
196047:2724,63:63,06/11/12 16:45:30,STABLE BEAMS,4000,137284.223,134880.379,26.4,hfoc
196047:2724,64:64,06/11/12 16:45:53,STABLE BEAMS,4000,137174.863,84193.822,26.3,hfoc
196047:2724,70:70,06/11/12 16:48:13,STABLE BEAMS,4000,136534.238,134265.034,26.2,hfoc
196047:2724,71:71,06/11/12 16:48:37,STABLE BEAMS,4000,136438.935,134156.311,26.2,hfoc
196047:2724,72:72,06/11/12 16:49:00,STABLE BEAMS,4000,136369.981,85111.228,26.2,hfoc
196047:2724,73:73,06/11/12 16:49:23,STABLE BEAMS,4000,136332.431,109410.872,26.2,hfoc
196047:2724,74:74,06/11/12 16:49:47,STABLE BEAMS,4000,136221.363,133953.275,26.2,hfoc
196047:2724,75:75,06/11/12 16:50:10,STABLE BEAMS,4000,136197.711,3842.135,26.1,hfoc
196048:2724,1:1,06/11/12 16:57:52,STABLE BEAMS,4000,134252.752,129563.302,25.8,hfoc
196048:2724,2:2,06/11/12 16:58:15,STABLE BEAMS,4000,134092.183,131986.929,25.7,hfoc
196048:2724,3:3,06/11/12 16:58:39,STABLE BEAMS,4000,134043.069,131401.075,25.7,hfoc
196048:2724,4:4,06/11/12 16:59:02,STABLE BEAMS,4000,133949.166,131570.226,25.7,hfoc
196048:2724,5:5,06/11/12 16:59:25,STABLE BEAMS,4000,133872.188,131769.062,25.7,hfoc
196048:2724,6:6,06/11/12 16:59:49,STABLE BEAMS,4000,133791.625,131743.281,25.7,hfoc
196048:2724,7:7,06/11/12 17:00:12,STABLE BEAMS,4000,133718.403,131648.444,25.7,hfoc
196048:2724,8:8,06/11/12 17:00:35,STABLE BEAMS,4000,133628.483,131319.384,25.7,hfoc
196048:2724,9:9,06/11/12 17:00:59,STABLE BEAMS,4000,133535.764,131208.226,25.6,hfoc
196048:2724,10:10,06/11/12 17:01:22,STABLE BEAMS,4000,133436.238,131389.328,25.6,hfoc
196048:2724,11:11,06/11/12 17:01:45,STABLE BEAMS,4000,133386.088,131342.604,25.6,hfoc
196048:2724,12:12,06/11/12 17:02:09,STABLE BEAMS,4000,133275.612,131283.132,25.6,hfoc
196048:2724,13:13,06/11/12 17:02:32,STABLE BEAMS,4000,133187.650,131155.207,25.6,hfoc
196048:2724,14:14,06/11/12 17:02:55,STABLE BEAMS,4000,133044.416,131006.169,25.5,hfoc
196048:2724,15:15,06/11/12 17:03:19,STABLE BEAMS,4000,132972.207,130947.038,25.5,hfoc
196048:2724,16:16,06/11/12 17:03:42,STABLE BEAMS,4000,132860.081,130840.603,25.5,hfoc
196048:2724,17:17,06/11/12 17:04:05,STABLE BEAMS,4000,132749.981,130737.491,25.5,hfoc
196048:2724,18:18,06/11/12 17:04:29,STABLE BEAMS,4000,132670.283,130664.292,25.5,hfoc
196048:2724,19:19,06/11/12 17:04:52,STABLE BEAMS,4000,132554.742,130575.704,25.4,hfoc
196048:2724,20:20,06/11/12 17:05:15,STABLE BEAMS,4000,132451.084,130474.915,25.4,hfoc
196048:2724,21:21,06/11/12 17:05:39,STABLE BEAMS,4000,132356.395,130356.483,25.4,hfoc
196048:2724,22:22,06/11/12 17:06:02,STABLE BEAMS,4000,132261.718,130328.050,25.4,hfoc
196048:2724,23:23,06/11/12 17:06:25,STABLE BEAMS,4000,132146.234,130181.220,25.4,hfoc
196048:2724,24:24,06/11/12 17:06:48,STABLE BEAMS,4000,132056.565,130110.047,25.4,hfoc
196048:2724,25:25,06/11/12 17:07:12,STABLE BEAMS,4000,131949.037,129733.614,25.3,hfoc
196048:2724,26:26,06/11/12 17:07:35,STABLE BEAMS,4000,131866.937,129911.359,25.3,hfoc
196048:2724,27:27,06/11/12 17:07:58,STABLE BEAMS,4000,131782.937,129570.291,25.3,hfoc
196048:2724,28:28,06/11/12 17:08:22,STABLE BEAMS,4000,131712.685,129771.232,25.3,hfoc
196048:2724,29:29,06/11/12 17:08:45,STABLE BEAMS,4000,131553.369,129387.993,25.3,hfoc
196048:2724,30:30,06/11/12 17:09:08,STABLE BEAMS,4000,131470.734,129302.786,25.2,hfoc
196048:2724,31:31,06/11/12 17:09:32,STABLE BEAMS,4000,131394.894,129635.522,25.2,hfoc
196048:2724,32:32,06/11/12 17:09:55,STABLE BEAMS,4000,131291.213,129539.786,25.2,hfoc
196048:2724,33:33,06/11/12 17:10:18,STABLE BEAMS,4000,131191.801,129457.447,25.2,hfoc
196048:2724,34:34,06/11/12 17:10:42,STABLE BEAMS,4000,131075.498,129347.928,25.2,hfoc
196048:2724,35:35,06/11/12 17:11:05,STABLE BEAMS,4000,131008.195,129295.922,25.2,hfoc
196048:2724,36:36,06/11/12 17:11:28,STABLE BEAMS,4000,130907.291,128929.290,25.1,hfoc
196048:2724,37:37,06/11/12 17:11:52,STABLE BEAMS,4000,130779.936,128803.846,25.1,hfoc
196048:2724,38:38,06/11/12 17:12:15,STABLE BEAMS,4000,130685.827,128968.615,25.1,hfoc
196048:2724,39:39,06/11/12 17:12:38,STABLE BEAMS,4000,130601.679,128620.445,25.1,hfoc
196048:2724,40:40,06/11/12 17:13:02,STABLE BEAMS,4000,130467.608,116441.029,25.0,hfoc
196048:2724,41:41,06/11/12 17:13:25,STABLE BEAMS,4000,130406.041,128524.288,25.0,hfoc
196048:2724,42:42,06/11/12 17:13:48,STABLE BEAMS,4000,130359.841,128516.548,25.0,hfoc
196048:2724,43:43,06/11/12 17:14:12,STABLE BEAMS,4000,130248.056,128395.930,25.0,hfoc
196048:2724,44:44,06/11/12 17:14:35,STABLE BEAMS,4000,130057.916,79029.693,25.0,hfoc
196048:2724,46:46,06/11/12 17:15:22,STABLE BEAMS,4000,130007.561,32802.204,25.0,hfoc
196048:2724,47:47,06/11/12 17:15:45,STABLE BEAMS,4000,129956.808,126928.808,24.9,hfoc
196048:2724,48:48,06/11/12 17:16:08,STABLE BEAMS,4000,129823.932,127986.922,24.9,hfoc
196197:2726,58:58,06/12/12 18:09:49,STABLE BEAMS,4000,150622.519,18628.992,28.9,hfoc
196197:2726,59:59,06/12/12 18:10:13,STABLE BEAMS,4000,150592.709,144758.731,28.9,hfoc
196197:2726,60:60,06/12/12 18:10:36,STABLE BEAMS,4000,150553.588,145619.944,28.9,hfoc
196197:2726,61:61,06/12/12 18:10:59,STABLE BEAMS,4000,150462.986,145655.684,28.9,hfoc
196197:2726,62:62,06/12/12 18:11:23,STABLE BEAMS,4000,150456.976,144750.138,28.9,hfoc
196197:2726,63:63,06/12/12 18:11:46,STABLE BEAMS,4000,150381.922,145020.796,28.9,hfoc
196197:2726,64:64,06/12/12 18:12:09,STABLE BEAMS,4000,150334.287,144970.372,28.9,hfoc
196197:2726,65:65,06/12/12 18:12:33,STABLE BEAMS,4000,150249.524,144601.634,28.8,hfoc
196197:2726,66:66,06/12/12 18:12:56,STABLE BEAMS,4000,150155.302,144518.476,28.8,hfoc
196197:2726,67:67,06/12/12 18:13:19,STABLE BEAMS,4000,150049.948,143629.320,28.8,hfoc
196197:2726,68:68,06/12/12 18:13:43,STABLE BEAMS,4000,149970.091,144196.245,28.8,hfoc
196197:2726,69:69,06/12/12 18:14:06,STABLE BEAMS,4000,149890.677,145062.694,28.8,hfoc
196197:2726,70:70,06/12/12 18:14:29,STABLE BEAMS,4000,149772.256,144966.058,28.8,hfoc
196197:2726,71:71,06/12/12 18:14:53,STABLE BEAMS,4000,149590.767,145123.987,28.7,hfoc
196197:2726,72:72,06/12/12 18:15:16,STABLE BEAMS,4000,149468.271,144171.113,28.7,hfoc
196197:2726,73:73,06/12/12 18:15:39,STABLE BEAMS,4000,149376.622,144384.450,28.7,hfoc
196197:2726,74:74,06/12/12 18:16:03,STABLE BEAMS,4000,149265.611,144569.718,28.7,hfoc
196197:2726,75:75,06/12/12 18:16:26,STABLE BEAMS,4000,149160.986,143640.531,28.6,hfoc
196197:2726,76:76,06/12/12 18:16:49,STABLE BEAMS,4000,149099.078,143588.366,28.6,hfoc
196197:2726,77:77,06/12/12 18:17:13,STABLE BEAMS,4000,149005.368,144085.223,28.6,hfoc
196197:2726,78:78,06/12/12 18:17:36,STABLE BEAMS,4000,148907.583,142098.036,28.6,hfoc
196197:2726,79:79,06/12/12 18:17:59,STABLE BEAMS,4000,148815.615,144062.458,28.6,hfoc
196197:2726,80:80,06/12/12 18:18:23,STABLE BEAMS,4000,148712.811,144666.353,28.5,hfoc
196197:2726,81:81,06/12/12 18:18:46,STABLE BEAMS,4000,148593.730,144840.251,28.5,hfoc
196197:2726,82:82,06/12/12 18:19:09,STABLE BEAMS,4000,148506.554,144470.135,28.5,hfoc
196197:2726,83:83,06/12/12 18:19:33,STABLE BEAMS,4000,148426.503,144064.257,28.5,hfoc
196197:2726,84:84,06/12/12 18:19:56,STABLE BEAMS,4000,148330.084,144319.230,28.5,hfoc
196197:2726,85:85,06/12/12 18:20:19,STABLE BEAMS,4000,148265.911,144886.941,28.5,hfoc
196197:2726,86:86,06/12/12 18:20:43,STABLE BEAMS,4000,148160.910,144139.812,28.4,hfoc
196197:2726,87:87,06/12/12 18:21:06,STABLE BEAMS,4000,148137.747,144789.839,28.4,hfoc
196197:2726,88:88,06/12/12 18:21:29,STABLE BEAMS,4000,148038.085,144409.684,28.4,hfoc
196197:2726,89:89,06/12/12 18:21:53,STABLE BEAMS,4000,147933.971,144608.429,28.4,hfoc
196197:2726,90:90,06/12/12 18:22:16,STABLE BEAMS,4000,147832.704,143650.525,28.4,hfoc
196197:2726,91:91,06/12/12 18:22:39,STABLE BEAMS,4000,147740.018,128201.397,28.4,hfoc
196197:2726,92:92,06/12/12 18:23:02,STABLE BEAMS,4000,147652.603,143395.791,28.3,hfoc
196197:2726,93:93,06/12/12 18:23:26,STABLE BEAMS,4000,147552.701,143084.794,28.3,hfoc
196197:2726,94:94,06/12/12 18:23:49,STABLE BEAMS,4000,142823.425,139415.657,27.4,hfoc
196197:2726,95:95,06/12/12 18:24:12,STABLE BEAMS,4000,141108.170,128264.500,27.1,hfoc
196197:2726,96:96,06/12/12 18:24:36,STABLE BEAMS,4000,145115.632,141564.654,27.9,hfoc
196197:2726,97:97,06/12/12 18:24:59,STABLE BEAMS,4000,133636.439,131431.442,25.7,hfoc
196197:2726,98:98,06/12/12 18:25:22,STABLE BEAMS,4000,146946.689,142295.836,28.2,hfoc
196197:2726,99:99,06/12/12 18:25:46,STABLE BEAMS,4000,146879.694,143166.587,28.2,hfoc
196197:2726,100:100,06/12/12 18:26:09,STABLE BEAMS,4000,146753.431,141818.113,28.2,hfoc
196197:2726,101:101,06/12/12 18:26:32,STABLE BEAMS,4000,146678.775,142738.991,28.2,hfoc
196197:2726,102:102,06/12/12 18:26:56,STABLE BEAMS,4000,146548.539,142283.976,28.1,hfoc
196197:2726,103:103,06/12/12 18:27:19,STABLE BEAMS,4000,146337.604,142749.406,28.1,hfoc
196197:2726,104:104,06/12/12 18:27:42,STABLE BEAMS,4000,146455.877,142259.914,28.1,hfoc
196197:2726,105:105,06/12/12 18:28:06,STABLE BEAMS,4000,146161.942,142608.756,28.1,hfoc
196197:2726,106:106,06/12/12 18:28:29,STABLE BEAMS,4000,146081.504,142175.287,28.0,hfoc
196197:2726,107:107,06/12/12 18:28:52,STABLE BEAMS,4000,146009.444,142138.716,28.0,hfoc
196197:2726,108:108,06/12/12 18:29:16,STABLE BEAMS,4000,145912.752,142024.165,28.0,hfoc
196197:2726,109:109,06/12/12 18:29:39,STABLE BEAMS,4000,145810.073,142306.274,28.0,hfoc
196197:2726,110:110,06/12/12 18:30:02,STABLE BEAMS,4000,145718.321,142181.741,28.0,hfoc
196197:2726,111:111,06/12/12 18:30:26,STABLE BEAMS,4000,145632.544,142175.219,28.0,hfoc
196197:2726,112:112,06/12/12 18:30:49,STABLE BEAMS,4000,145534.657,142082.590,27.9,hfoc
196197:2726,113:113,06/12/12 18:31:12,STABLE BEAMS,4000,145420.983,141961.427,27.9,hfoc
196197:2726,114:114,06/12/12 18:31:36,STABLE BEAMS,4000,145338.029,141676.974,27.9,hfoc
196197:2726,115:115,06/12/12 18:31:59,STABLE BEAMS,4000,145247.040,139180.068,27.9,hfoc
196197:2726,116:116,06/12/12 18:32:22,STABLE BEAMS,4000,145148.948,141451.993,27.9,hfoc
196197:2726,117:117,06/12/12 18:32:46,STABLE BEAMS,4000,145061.487,141690.257,27.8,hfoc
196197:2726,118:118,06/12/12 18:33:09,STABLE BEAMS,4000,144969.678,141615.066,27.8,hfoc
196197:2726,119:119,06/12/12 18:33:32,STABLE BEAMS,4000,144855.514,141522.380,27.8,hfoc
196197:2726,120:120,06/12/12 18:33:56,STABLE BEAMS,4000,144776.431,138975.234,27.8,hfoc
196197:2726,121:121,06/12/12 18:34:19,STABLE BEAMS,4000,144660.662,126714.060,27.8,hfoc
196197:2726,122:122,06/12/12 18:34:42,STABLE BEAMS,4000,144580.725,140911.258,27.8,hfoc
196197:2726,125:125,06/12/12 18:35:52,STABLE BEAMS,4000,144359.887,141640.152,27.7,hfoc
196197:2726,126:126,06/12/12 18:36:16,STABLE BEAMS,4000,144285.573,141288.749,27.7,hfoc
196197:2726,127:127,06/12/12 18:36:39,STABLE BEAMS,4000,144176.099,141442.523,27.7,hfoc
196197:2726,128:128,06/12/12 18:37:02,STABLE BEAMS,4000,144055.663,141024.727,27.7,hfoc
196197:2726,129:129,06/12/12 18:37:26,STABLE BEAMS,4000,143957.560,141239.646,27.6,hfoc
196197:2726,130:130,06/12/12 18:37:49,STABLE BEAMS,4000,143823.864,140868.290,27.6,hfoc
196197:2726,131:131,06/12/12 18:38:12,STABLE BEAMS,4000,143729.130,140801.362,27.6,hfoc
196197:2726,132:132,06/12/12 18:38:36,STABLE BEAMS,4000,143641.931,140984.536,27.6,hfoc
196197:2726,133:133,06/12/12 18:38:59,STABLE BEAMS,4000,143550.703,140943.822,27.6,hfoc
196197:2726,134:134,06/12/12 18:39:22,STABLE BEAMS,4000,143459.167,140562.734,27.5,hfoc
196197:2726,135:135,06/12/12 18:39:46,STABLE BEAMS,4000,143355.725,140477.151,27.5,hfoc
196197:2726,136:136,06/12/12 18:40:09,STABLE BEAMS,4000,143249.017,140639.029,27.5,hfoc
196197:2726,137:137,06/12/12 18:40:32,STABLE BEAMS,4000,143157.584,140579.318,27.5,hfoc
196197:2726,138:138,06/12/12 18:40:56,STABLE BEAMS,4000,143063.441,140222.201,27.5,hfoc
196197:2726,139:139,06/12/12 18:41:19,STABLE BEAMS,4000,142954.844,139286.628,27.4,hfoc
196197:2726,140:140,06/12/12 18:41:42,STABLE BEAMS,4000,142869.648,140029.398,27.4,hfoc
196197:2726,141:141,06/12/12 18:42:06,STABLE BEAMS,4000,142774.322,140210.090,27.4,hfoc
196197:2726,142:142,06/12/12 18:42:29,STABLE BEAMS,4000,142691.721,140153.236,27.4,hfoc
196197:2726,143:143,06/12/12 18:42:52,STABLE BEAMS,4000,142599.707,139220.088,27.4,hfoc
196197:2726,144:144,06/12/12 18:43:16,STABLE BEAMS,4000,142514.215,140000.271,27.4,hfoc
196197:2726,145:145,06/12/12 18:43:39,STABLE BEAMS,4000,142441.312,139660.853,27.3,hfoc
196197:2726,146:146,06/12/12 18:44:02,STABLE BEAMS,4000,142350.755,139294.482,27.3,hfoc
196197:2726,147:147,06/12/12 18:44:26,STABLE BEAMS,4000,142264.581,139210.163,27.3,hfoc
196197:2726,148:148,06/12/12 18:44:49,STABLE BEAMS,4000,142180.534,139396.626,27.3,hfoc
196197:2726,149:149,06/12/12 18:45:12,STABLE BEAMS,4000,142086.392,139057.106,27.3,hfoc
196197:2726,150:150,06/12/12 18:45:36,STABLE BEAMS,4000,142000.968,139244.731,27.3,hfoc
196197:2726,151:151,06/12/12 18:45:59,STABLE BEAMS,4000,141922.351,139450.066,27.2,hfoc
196197:2726,152:152,06/12/12 18:46:22,STABLE BEAMS,4000,141836.427,138825.239,27.2,hfoc
196197:2726,153:153,06/12/12 18:46:46,STABLE BEAMS,4000,141741.454,139317.691,27.2,hfoc
196197:2726,154:154,06/12/12 18:47:09,STABLE BEAMS,4000,141656.793,139230.218,27.2,hfoc
196197:2726,155:155,06/12/12 18:47:32,STABLE BEAMS,4000,141557.210,137759.249,27.2,hfoc
196197:2726,156:156,06/12/12 18:47:56,STABLE BEAMS,4000,141448.396,139052.269,27.2,hfoc
196197:2726,157:157,06/12/12 18:48:19,STABLE BEAMS,4000,141378.725,138651.524,27.1,hfoc
196197:2726,158:158,06/12/12 18:48:42,STABLE BEAMS,4000,141292.175,124378.088,27.1,hfoc
196197:2726,159:159,06/12/12 18:49:06,STABLE BEAMS,4000,141044.794,138685.101,27.1,hfoc
196197:2726,160:160,06/12/12 18:49:29,STABLE BEAMS,4000,141081.194,138418.996,27.1,hfoc
196197:2726,161:161,06/12/12 18:49:52,STABLE BEAMS,4000,140976.740,138598.460,27.1,hfoc
196197:2726,162:162,06/12/12 18:50:16,STABLE BEAMS,4000,140874.209,138518.784,27.0,hfoc
196197:2726,163:163,06/12/12 18:50:39,STABLE BEAMS,4000,140778.894,137871.808,27.0,hfoc
196197:2726,164:164,06/12/12 18:51:02,STABLE BEAMS,4000,140674.986,138090.790,27.0,hfoc
196197:2726,165:165,06/12/12 18:51:26,STABLE BEAMS,4000,140547.357,137588.834,27.0,hfoc
196197:2726,166:166,06/12/12 18:51:49,STABLE BEAMS,4000,140455.946,137784.483,27.0,hfoc
196197:2726,167:167,06/12/12 18:52:12,STABLE BEAMS,4000,140385.843,137439.135,27.0,hfoc
196197:2726,168:168,06/12/12 18:52:36,STABLE BEAMS,4000,140324.732,137643.128,26.9,hfoc
196197:2726,169:169,06/12/12 18:52:59,STABLE BEAMS,4000,140230.567,137521.304,26.9,hfoc
196197:2726,170:170,06/12/12 18:53:22,STABLE BEAMS,4000,140163.742,136627.413,26.9,hfoc
196197:2726,171:171,06/12/12 18:53:46,STABLE BEAMS,4000,140045.868,137363.979,26.9,hfoc
196197:2726,172:172,06/12/12 18:54:09,STABLE BEAMS,4000,139916.020,136973.591,26.9,hfoc
196197:2726,173:173,06/12/12 18:54:32,STABLE BEAMS,4000,139810.984,137199.324,26.8,hfoc
196197:2726,174:174,06/12/12 18:54:56,STABLE BEAMS,4000,139717.753,136817.211,26.8,hfoc
196197:2726,175:175,06/12/12 18:55:19,STABLE BEAMS,4000,139617.134,137018.858,26.8,hfoc
196197:2726,176:176,06/12/12 18:55:42,STABLE BEAMS,4000,139506.237,136896.078,26.8,hfoc
196197:2726,177:177,06/12/12 18:56:06,STABLE BEAMS,4000,139400.075,136227.339,26.8,hfoc
196197:2726,178:178,06/12/12 18:56:29,STABLE BEAMS,4000,139318.715,136511.439,26.7,hfoc
196197:2726,179:179,06/12/12 18:56:52,STABLE BEAMS,4000,139225.825,136143.361,26.7,hfoc
196197:2726,181:181,06/12/12 18:57:39,STABLE BEAMS,4000,139070.105,136221.944,26.7,hfoc
196197:2726,182:182,06/12/12 18:58:02,STABLE BEAMS,4000,138972.992,136388.090,26.7,hfoc
196197:2726,183:183,06/12/12 18:58:26,STABLE BEAMS,4000,138883.459,136336.324,26.7,hfoc
196197:2726,184:184,06/12/12 18:58:49,STABLE BEAMS,4000,138769.512,136241.134,26.6,hfoc
196197:2726,185:185,06/12/12 18:59:12,STABLE BEAMS,4000,138691.714,135894.307,26.6,hfoc
196197:2726,186:186,06/12/12 18:59:36,STABLE BEAMS,4000,138620.086,135843.519,26.6,hfoc
196197:2726,187:187,06/12/12 18:59:59,STABLE BEAMS,4000,138500.994,136003.815,26.6,hfoc
196197:2726,188:188,06/12/12 19:00:22,STABLE BEAMS,4000,138398.542,135957.205,26.6,hfoc
196197:2726,189:189,06/12/12 19:00:46,STABLE BEAMS,4000,138325.104,135583.504,26.6,hfoc
196197:2726,190:190,06/12/12 19:01:09,STABLE BEAMS,4000,138246.044,135782.488,26.5,hfoc
196197:2726,191:191,06/12/12 19:01:32,STABLE BEAMS,4000,138150.444,135673.412,26.5,hfoc
196197:2726,192:192,06/12/12 19:01:56,STABLE BEAMS,4000,138087.523,135624.048,26.5,hfoc
196197:2726,193:193,06/12/12 19:02:19,STABLE BEAMS,4000,137992.266,135515.313,26.5,hfoc
196197:2726,194:194,06/12/12 19:02:42,STABLE BEAMS,4000,137883.144,135432.963,26.5,hfoc
196197:2726,195:195,06/12/12 19:03:06,STABLE BEAMS,4000,137786.828,135343.863,26.5,hfoc
196197:2726,196:196,06/12/12 19:03:29,STABLE BEAMS,4000,137714.426,135169.476,26.4,hfoc
196197:2726,197:197,06/12/12 19:03:52,STABLE BEAMS,4000,137616.038,135516.019,26.4,hfoc
196197:2726,198:198,06/12/12 19:04:16,STABLE BEAMS,4000,137513.404,135392.943,26.4,hfoc
196197:2726,199:199,06/12/12 19:04:39,STABLE BEAMS,4000,137421.391,135321.599,26.4,hfoc
196197:2726,200:200,06/12/12 19:05:02,STABLE BEAMS,4000,137327.373,135242.755,26.4,hfoc
196197:2726,201:201,06/12/12 19:05:26,STABLE BEAMS,4000,137259.638,135173.278,26.4,hfoc
196197:2726,202:202,06/12/12 19:05:49,STABLE BEAMS,4000,137200.291,134858.286,26.3,hfoc
196197:2726,203:203,06/12/12 19:06:12,STABLE BEAMS,4000,137075.565,135024.899,26.3,hfoc
196197:2726,204:204,06/12/12 19:06:36,STABLE BEAMS,4000,136982.515,134937.370,26.3,hfoc
196197:2726,205:205,06/12/12 19:06:59,STABLE BEAMS,4000,136895.703,134583.531,26.3,hfoc
196197:2726,206:206,06/12/12 19:07:22,STABLE BEAMS,4000,136786.195,134243.351,26.3,hfoc
196197:2726,207:207,06/12/12 19:07:46,STABLE BEAMS,4000,136750.841,134138.885,26.3,hfoc
196197:2726,208:208,06/12/12 19:08:09,STABLE BEAMS,4000,136670.494,118742.058,26.2,hfoc
196197:2726,209:209,06/12/12 19:08:32,STABLE BEAMS,4000,136571.719,134248.632,26.2,hfoc
196197:2726,210:210,06/12/12 19:08:56,STABLE BEAMS,4000,136481.299,134170.675,26.2,hfoc
196197:2726,211:211,06/12/12 19:09:19,STABLE BEAMS,4000,136374.591,134042.568,26.2,hfoc
196197:2726,212:212,06/12/12 19:09:42,STABLE BEAMS,4000,136276.271,133941.847,26.2,hfoc
196197:2726,213:213,06/12/12 19:10:06,STABLE BEAMS,4000,136192.407,133898.925,26.1,hfoc
196197:2726,214:214,06/12/12 19:10:29,STABLE BEAMS,4000,136111.127,133288.178,26.1,hfoc
196197:2726,215:215,06/12/12 19:10:52,STABLE BEAMS,4000,136006.183,133752.561,26.1,hfoc
196197:2726,216:216,06/12/12 19:11:16,STABLE BEAMS,4000,135930.002,133647.731,26.1,hfoc
196197:2726,217:217,06/12/12 19:11:39,STABLE BEAMS,4000,135869.733,133627.869,26.1,hfoc
196197:2726,218:218,06/12/12 19:12:02,STABLE BEAMS,4000,135770.571,133239.815,26.1,hfoc
196197:2726,219:219,06/12/12 19:12:26,STABLE BEAMS,4000,135660.106,133416.307,26.0,hfoc
196197:2726,220:220,06/12/12 19:12:49,STABLE BEAMS,4000,135557.644,133060.670,26.0,hfoc
196197:2726,221:221,06/12/12 19:13:12,STABLE BEAMS,4000,135469.136,133242.011,26.0,hfoc
196197:2726,222:222,06/12/12 19:13:36,STABLE BEAMS,4000,135383.371,133190.154,26.0,hfoc
196197:2726,223:223,06/12/12 19:13:59,STABLE BEAMS,4000,135323.637,133102.966,26.0,hfoc
196197:2726,224:224,06/12/12 19:14:22,STABLE BEAMS,4000,135242.618,132478.253,26.0,hfoc
196197:2726,225:225,06/12/12 19:14:45,STABLE BEAMS,4000,135201.540,133004.510,26.0,hfoc
196197:2726,226:226,06/12/12 19:15:09,STABLE BEAMS,4000,135138.767,129053.470,25.9,hfoc
196197:2726,227:227,06/12/12 19:15:32,STABLE BEAMS,4000,135084.098,132629.625,25.9,hfoc
196197:2726,228:228,06/12/12 19:15:55,STABLE BEAMS,4000,135038.307,132869.597,25.9,hfoc
196197:2726,229:229,06/12/12 19:16:19,STABLE BEAMS,4000,134985.391,132762.171,25.9,hfoc
196197:2726,230:230,06/12/12 19:16:42,STABLE BEAMS,4000,134939.692,132752.326,25.9,hfoc
196197:2726,231:231,06/12/12 19:17:05,STABLE BEAMS,4000,134890.373,132733.465,25.9,hfoc
196197:2726,232:232,06/12/12 19:17:29,STABLE BEAMS,4000,134823.035,131352.689,25.9,hfoc
196197:2726,233:233,06/12/12 19:17:52,STABLE BEAMS,4000,134756.757,132310.923,25.9,hfoc
196197:2726,234:234,06/12/12 19:18:15,STABLE BEAMS,4000,134689.294,132526.184,25.9,hfoc
196197:2726,235:235,06/12/12 19:18:39,STABLE BEAMS,4000,134618.691,132184.774,25.8,hfoc
196197:2726,236:236,06/12/12 19:19:02,STABLE BEAMS,4000,134548.360,132391.555,25.8,hfoc
196197:2726,237:237,06/12/12 19:19:25,STABLE BEAMS,4000,134476.060,132051.443,25.8,hfoc
196197:2726,238:238,06/12/12 19:19:49,STABLE BEAMS,4000,134401.051,132333.950,25.8,hfoc
196197:2726,239:239,06/12/12 19:20:12,STABLE BEAMS,4000,134329.969,132439.952,25.8,hfoc
196197:2726,240:240,06/12/12 19:20:35,STABLE BEAMS,4000,134264.328,132355.098,25.8,hfoc
196197:2726,241:241,06/12/12 19:20:59,STABLE BEAMS,4000,134196.877,132022.896,25.8,hfoc
196197:2726,242:242,06/12/12 19:21:22,STABLE BEAMS,4000,134118.829,132226.422,25.7,hfoc
196197:2726,243:243,06/12/12 19:21:45,STABLE BEAMS,4000,134031.869,132133.975,25.7,hfoc
196197:2726,244:244,06/12/12 19:22:09,STABLE BEAMS,4000,133988.184,132123.071,25.7,hfoc
196197:2726,245:245,06/12/12 19:22:32,STABLE BEAMS,4000,133891.754,132005.220,25.7,hfoc
196197:2726,246:246,06/12/12 19:22:55,STABLE BEAMS,4000,133840.910,131960.442,25.7,hfoc
196197:2726,247:247,06/12/12 19:23:19,STABLE BEAMS,4000,133739.221,131850.809,25.7,hfoc
196197:2726,248:248,06/12/12 19:23:42,STABLE BEAMS,4000,133674.706,131609.415,25.7,hfoc
196197:2726,249:249,06/12/12 19:24:05,STABLE BEAMS,4000,133593.449,131510.719,25.6,hfoc
196197:2726,250:250,06/12/12 19:24:29,STABLE BEAMS,4000,133526.396,131450.064,25.6,hfoc
196197:2726,251:251,06/12/12 19:24:52,STABLE BEAMS,4000,133438.252,131356.627,25.6,hfoc
196197:2726,252:252,06/12/12 19:25:15,STABLE BEAMS,4000,133366.100,131274.914,25.6,hfoc
196197:2726,253:253,06/12/12 19:25:39,STABLE BEAMS,4000,133293.903,131206.530,25.6,hfoc
196197:2726,254:254,06/12/12 19:26:02,STABLE BEAMS,4000,133220.658,130885.301,25.6,hfoc
196197:2726,255:255,06/12/12 19:26:25,STABLE BEAMS,4000,133137.762,131110.065,25.6,hfoc
196197:2726,256:256,06/12/12 19:26:49,STABLE BEAMS,4000,133052.384,131000.716,25.5,hfoc
196197:2726,257:257,06/12/12 19:27:12,STABLE BEAMS,4000,132978.866,130673.011,25.5,hfoc
196197:2726,258:258,06/12/12 19:27:35,STABLE BEAMS,4000,132899.486,130563.116,25.5,hfoc
196197:2726,259:259,06/12/12 19:27:59,STABLE BEAMS,4000,132827.767,130282.795,25.5,hfoc
196197:2726,260:260,06/12/12 19:28:22,STABLE BEAMS,4000,132751.575,130723.127,25.5,hfoc
196197:2726,261:261,06/12/12 19:28:45,STABLE BEAMS,4000,132685.854,130399.667,25.5,hfoc
196197:2726,262:262,06/12/12 19:29:09,STABLE BEAMS,4000,132589.139,130356.335,25.5,hfoc
196197:2726,263:263,06/12/12 19:29:32,STABLE BEAMS,4000,132511.524,130517.234,25.4,hfoc
196197:2726,264:264,06/12/12 19:29:55,STABLE BEAMS,4000,132455.739,130450.364,25.4,hfoc
196197:2726,265:265,06/12/12 19:30:19,STABLE BEAMS,4000,132359.628,130353.057,25.4,hfoc
196197:2726,266:266,06/12/12 19:30:42,STABLE BEAMS,4000,132296.343,130326.445,25.4,hfoc
196197:2726,267:267,06/12/12 19:31:05,STABLE BEAMS,4000,132189.589,130200.137,25.4,hfoc
196197:2726,268:268,06/12/12 19:31:29,STABLE BEAMS,4000,132101.104,130119.596,25.4,hfoc
196197:2726,269:269,06/12/12 19:31:52,STABLE BEAMS,4000,132017.251,129807.291,25.3,hfoc
196197:2726,270:270,06/12/12 19:32:15,STABLE BEAMS,4000,131941.821,129215.894,25.3,hfoc
196197:2726,271:271,06/12/12 19:32:39,STABLE BEAMS,4000,131868.576,129915.604,25.3,hfoc
196197:2726,272:272,06/12/12 19:33:02,STABLE BEAMS,4000,131790.062,129594.444,25.3,hfoc
196197:2726,273:273,06/12/12 19:33:25,STABLE BEAMS,4000,131714.313,127241.296,25.3,hfoc
196197:2726,274:274,06/12/12 19:33:49,STABLE BEAMS,4000,131631.223,129676.498,25.3,hfoc
196197:2726,275:275,06/12/12 19:34:12,STABLE BEAMS,4000,131555.235,129313.553,25.3,hfoc
196197:2726,276:276,06/12/12 19:34:35,STABLE BEAMS,4000,131487.944,129535.336,25.2,hfoc
196197:2726,277:277,06/12/12 19:34:59,STABLE BEAMS,4000,131417.738,129478.015,25.2,hfoc
196197:2726,278:278,06/12/12 19:35:22,STABLE BEAMS,4000,131346.713,128901.039,25.2,hfoc
196197:2726,279:279,06/12/12 19:35:45,STABLE BEAMS,4000,131238.058,129324.605,25.2,hfoc
196197:2726,280:280,06/12/12 19:36:09,STABLE BEAMS,4000,131167.272,129342.737,25.2,hfoc
196197:2726,281:281,06/12/12 19:36:32,STABLE BEAMS,4000,131059.050,129322.522,25.2,hfoc
196197:2726,282:282,06/12/12 19:36:55,STABLE BEAMS,4000,131002.025,129000.315,25.1,hfoc
196197:2726,283:283,06/12/12 19:37:19,STABLE BEAMS,4000,130908.134,126594.706,25.1,hfoc
196197:2726,284:284,06/12/12 19:37:42,STABLE BEAMS,4000,130828.993,129079.808,25.1,hfoc
196197:2726,285:285,06/12/12 19:38:05,STABLE BEAMS,4000,130754.405,129044.136,25.1,hfoc
196197:2726,286:286,06/12/12 19:38:29,STABLE BEAMS,4000,130662.164,128929.586,25.1,hfoc
196197:2726,287:287,06/12/12 19:38:52,STABLE BEAMS,4000,130567.600,128836.274,25.1,hfoc
196197:2726,288:288,06/12/12 19:39:15,STABLE BEAMS,4000,130479.411,128758.386,25.0,hfoc
196197:2726,289:289,06/12/12 19:39:39,STABLE BEAMS,4000,130405.301,128666.998,25.0,hfoc
196197:2726,290:290,06/12/12 19:40:02,STABLE BEAMS,4000,130294.222,128343.720,25.0,hfoc
196197:2726,291:291,06/12/12 19:40:25,STABLE BEAMS,4000,130026.387,128052.597,25.0,hfoc
196197:2726,292:292,06/12/12 19:40:49,STABLE BEAMS,4000,129645.288,127976.746,24.9,hfoc
196197:2726,293:293,06/12/12 19:41:12,STABLE BEAMS,4000,129338.810,127684.565,24.8,hfoc
196197:2726,294:294,06/12/12 19:41:35,STABLE BEAMS,4000,129238.931,127587.258,24.8,hfoc
196197:2726,295:295,06/12/12 19:41:59,STABLE BEAMS,4000,129136.514,127486.161,24.8,hfoc
196197:2726,296:296,06/12/12 19:42:22,STABLE BEAMS,4000,128959.236,126810.775,24.8,hfoc
196197:2726,297:297,06/12/12 19:42:45,STABLE BEAMS,4000,122729.544,121310.785,23.6,hfoc
196197:2726,298:298,06/12/12 19:43:09,STABLE BEAMS,4000,126880.548,125053.463,24.4,hfoc
196197:2726,299:299,06/12/12 19:43:32,STABLE BEAMS,4000,123953.565,122245.482,23.8,hfoc
196197:2726,300:300,06/12/12 19:43:55,STABLE BEAMS,4000,118651.330,117336.673,22.8,hfoc
196197:2726,301:301,06/12/12 19:44:19,STABLE BEAMS,4000,128900.219,127229.663,24.7,hfoc
196197:2726,302:302,06/12/12 19:44:42,STABLE BEAMS,4000,128823.947,127181.437,24.7,hfoc
196197:2726,303:303,06/12/12 19:45:05,STABLE BEAMS,4000,128745.490,127111.709,24.7,hfoc
196197:2726,304:304,06/12/12 19:45:29,STABLE BEAMS,4000,128662.115,127016.531,24.7,hfoc
196197:2726,305:305,06/12/12 19:45:52,STABLE BEAMS,4000,128556.477,126922.525,24.7,hfoc
196197:2726,306:306,06/12/12 19:46:15,STABLE BEAMS,4000,128466.352,126588.173,24.7,hfoc
196197:2726,307:307,06/12/12 19:46:39,STABLE BEAMS,4000,128335.468,126715.881,24.6,hfoc
196197:2726,308:308,06/12/12 19:47:02,STABLE BEAMS,4000,128223.717,126613.236,24.6,hfoc
196197:2726,309:309,06/12/12 19:47:25,STABLE BEAMS,4000,128110.499,126510.398,24.6,hfoc
196197:2726,310:310,06/12/12 19:47:49,STABLE BEAMS,4000,128037.527,125186.134,24.6,hfoc
196197:2726,311:311,06/12/12 19:48:12,STABLE BEAMS,4000,127953.071,126349.829,24.6,hfoc
196197:2726,313:313,06/12/12 19:48:59,STABLE BEAMS,4000,127816.337,126218.638,24.5,hfoc
196197:2726,314:314,06/12/12 19:49:22,STABLE BEAMS,4000,127758.617,125916.337,24.5,hfoc
196197:2726,315:315,06/12/12 19:49:45,STABLE BEAMS,4000,127725.085,126127.238,24.5,hfoc
196197:2726,316:316,06/12/12 19:50:09,STABLE BEAMS,4000,127661.402,126064.352,24.5,hfoc
196197:2726,317:317,06/12/12 19:50:32,STABLE BEAMS,4000,127622.771,126023.649,24.5,hfoc
196197:2726,318:318,06/12/12 19:50:55,STABLE BEAMS,4000,127572.234,125971.200,24.5,hfoc
196197:2726,319:319,06/12/12 19:51:19,STABLE BEAMS,4000,127517.007,125921.767,24.5,hfoc
196197:2726,320:320,06/12/12 19:51:42,STABLE BEAMS,4000,127465.434,125867.030,24.5,hfoc
196197:2726,321:321,06/12/12 19:52:05,STABLE BEAMS,4000,127413.030,125805.076,24.5,hfoc
196197:2726,322:322,06/12/12 19:52:29,STABLE BEAMS,4000,127364.451,125670.504,24.5,hfoc
196197:2726,323:323,06/12/12 19:52:52,STABLE BEAMS,4000,127325.615,125388.999,24.4,hfoc
196197:2726,324:324,06/12/12 19:53:15,STABLE BEAMS,4000,127261.556,125299.182,24.4,hfoc
196197:2726,325:325,06/12/12 19:53:39,STABLE BEAMS,4000,127198.567,125492.828,24.4,hfoc
196197:2726,326:326,06/12/12 19:54:02,STABLE BEAMS,4000,127135.156,125439.172,24.4,hfoc
196197:2726,327:327,06/12/12 19:54:25,STABLE BEAMS,4000,127066.431,125121.050,24.4,hfoc
196197:2726,328:328,06/12/12 19:54:49,STABLE BEAMS,4000,127001.142,125298.055,24.4,hfoc
196197:2726,329:329,06/12/12 19:55:12,STABLE BEAMS,4000,126944.755,125016.459,24.4,hfoc
196197:2726,330:330,06/12/12 19:55:35,STABLE BEAMS,4000,126883.302,125213.520,24.4,hfoc
196197:2726,331:331,06/12/12 19:55:59,STABLE BEAMS,4000,126815.737,125132.888,24.3,hfoc
196197:2726,332:332,06/12/12 19:56:22,STABLE BEAMS,4000,126748.013,125078.731,24.3,hfoc
196197:2726,333:333,06/12/12 19:56:45,STABLE BEAMS,4000,126676.783,125016.050,24.3,hfoc
196197:2726,334:334,06/12/12 19:57:09,STABLE BEAMS,4000,126607.249,124936.044,24.3,hfoc
196197:2726,335:335,06/12/12 19:57:32,STABLE BEAMS,4000,126538.250,124886.918,24.3,hfoc
196197:2726,336:336,06/12/12 19:57:55,STABLE BEAMS,4000,126472.552,124811.966,24.3,hfoc
196197:2726,337:337,06/12/12 19:58:19,STABLE BEAMS,4000,126410.838,124751.072,24.3,hfoc
196197:2726,338:338,06/12/12 19:58:42,STABLE BEAMS,4000,126342.681,112954.144,24.3,hfoc
196197:2726,339:339,06/12/12 19:59:05,STABLE BEAMS,4000,126268.310,124626.823,24.2,hfoc
196197:2726,340:340,06/12/12 19:59:29,STABLE BEAMS,4000,126187.234,124294.428,24.2,hfoc
196197:2726,341:341,06/12/12 19:59:52,STABLE BEAMS,4000,126117.746,123701.324,24.2,hfoc
196197:2726,342:342,06/12/12 20:00:15,STABLE BEAMS,4000,126042.851,124411.847,24.2,hfoc
196197:2726,343:343,06/12/12 20:00:39,STABLE BEAMS,4000,125973.761,124080.386,24.2,hfoc
196197:2726,344:344,06/12/12 20:01:02,STABLE BEAMS,4000,125902.064,124264.083,24.2,hfoc
196197:2726,345:345,06/12/12 20:01:25,STABLE BEAMS,4000,125835.785,123967.121,24.2,hfoc
196197:2726,346:346,06/12/12 20:01:49,STABLE BEAMS,4000,125756.759,124165.935,24.1,hfoc
196197:2726,347:347,06/12/12 20:02:12,STABLE BEAMS,4000,125685.722,124048.038,24.1,hfoc
196197:2726,348:348,06/12/12 20:02:35,STABLE BEAMS,4000,125605.000,123969.614,24.1,hfoc
196197:2726,349:349,06/12/12 20:02:59,STABLE BEAMS,4000,125538.789,123690.864,24.1,hfoc
196197:2726,350:350,06/12/12 20:03:22,STABLE BEAMS,4000,125473.467,123846.072,24.1,hfoc
196197:2726,351:351,06/12/12 20:03:45,STABLE BEAMS,4000,125411.411,123313.281,24.1,hfoc
196197:2726,352:352,06/12/12 20:04:09,STABLE BEAMS,4000,125344.131,123497.810,24.1,hfoc
196197:2726,353:353,06/12/12 20:04:32,STABLE BEAMS,4000,125276.919,123693.425,24.1,hfoc
196197:2726,354:354,06/12/12 20:04:55,STABLE BEAMS,4000,125205.393,123696.669,24.0,hfoc
196197:2726,355:355,06/12/12 20:05:18,STABLE BEAMS,4000,125134.584,123386.458,24.0,hfoc
196197:2726,356:356,06/12/12 20:05:42,STABLE BEAMS,4000,125048.330,123562.757,24.0,hfoc
196197:2726,357:357,06/12/12 20:06:05,STABLE BEAMS,4000,124978.158,123250.952,24.0,hfoc
196197:2726,358:358,06/12/12 20:06:28,STABLE BEAMS,4000,124895.125,123411.362,24.0,hfoc
196197:2726,359:359,06/12/12 20:06:52,STABLE BEAMS,4000,124828.983,123353.506,24.0,hfoc
196197:2726,360:360,06/12/12 20:07:15,STABLE BEAMS,4000,124752.267,123267.718,23.9,hfoc
196197:2726,361:361,06/12/12 20:07:38,STABLE BEAMS,4000,124692.965,122720.325,23.9,hfoc
196197:2726,362:362,06/12/12 20:08:02,STABLE BEAMS,4000,124605.903,122873.882,23.9,hfoc
196197:2726,363:363,06/12/12 20:08:25,STABLE BEAMS,4000,124537.120,122746.276,23.9,hfoc
196197:2726,364:364,06/12/12 20:08:48,STABLE BEAMS,4000,124459.971,122920.401,23.9,hfoc
196197:2726,365:365,06/12/12 20:09:12,STABLE BEAMS,4000,124394.911,122587.449,23.9,hfoc
196197:2726,366:366,06/12/12 20:09:35,STABLE BEAMS,4000,124325.707,122767.902,23.9,hfoc
196197:2726,367:367,06/12/12 20:09:58,STABLE BEAMS,4000,124251.722,122457.532,23.9,hfoc
196197:2726,368:368,06/12/12 20:10:22,STABLE BEAMS,4000,124181.107,122622.643,23.8,hfoc
196197:2726,369:369,06/12/12 20:10:45,STABLE BEAMS,4000,124132.710,122584.774,23.8,hfoc
196197:2726,370:370,06/12/12 20:11:08,STABLE BEAMS,4000,124052.534,122501.866,23.8,hfoc
196197:2726,371:371,06/12/12 20:11:32,STABLE BEAMS,4000,123991.809,122241.042,23.8,hfoc
196197:2726,372:372,06/12/12 20:11:55,STABLE BEAMS,4000,123915.253,122139.547,23.8,hfoc
196197:2726,373:373,06/12/12 20:12:18,STABLE BEAMS,4000,123838.104,122293.833,23.8,hfoc
196197:2726,374:374,06/12/12 20:12:42,STABLE BEAMS,4000,123771.108,122247.485,23.8,hfoc
196197:2726,375:375,06/12/12 20:13:05,STABLE BEAMS,4000,123689.680,122175.720,23.7,hfoc
196197:2726,376:376,06/12/12 20:13:28,STABLE BEAMS,4000,123624.312,122088.896,23.7,hfoc
196197:2726,377:377,06/12/12 20:13:52,STABLE BEAMS,4000,123538.752,122031.587,23.7,hfoc
196197:2726,378:378,06/12/12 20:14:15,STABLE BEAMS,4000,123470.242,121954.028,23.7,hfoc
196197:2726,379:379,06/12/12 20:14:38,STABLE BEAMS,4000,123395.905,121873.203,23.7,hfoc
196197:2726,380:380,06/12/12 20:15:02,STABLE BEAMS,4000,123319.860,121809.201,23.7,hfoc
196197:2726,381:381,06/12/12 20:15:25,STABLE BEAMS,4000,123240.333,121719.555,23.7,hfoc
196197:2726,382:382,06/12/12 20:15:48,STABLE BEAMS,4000,123168.204,121661.858,23.6,hfoc
196197:2726,383:383,06/12/12 20:16:12,STABLE BEAMS,4000,123101.879,116913.551,23.6,hfoc
196197:2726,384:384,06/12/12 20:16:35,STABLE BEAMS,4000,123019.301,121520.924,23.6,hfoc
196197:2726,385:385,06/12/12 20:16:58,STABLE BEAMS,4000,122941.037,121435.011,23.6,hfoc
196197:2726,386:386,06/12/12 20:17:22,STABLE BEAMS,4000,122864.150,121381.184,23.6,hfoc
196197:2726,387:387,06/12/12 20:17:45,STABLE BEAMS,4000,122789.039,120099.968,23.6,hfoc
196197:2726,388:388,06/12/12 20:18:08,STABLE BEAMS,4000,122715.191,121218.066,23.6,hfoc
196197:2726,389:389,06/12/12 20:18:32,STABLE BEAMS,4000,122649.471,120917.655,23.5,hfoc
196197:2726,390:390,06/12/12 20:18:55,STABLE BEAMS,4000,122569.909,121083.130,23.5,hfoc
196197:2726,391:391,06/12/12 20:19:18,STABLE BEAMS,4000,122499.749,121023.623,23.5,hfoc
196197:2726,392:392,06/12/12 20:19:42,STABLE BEAMS,4000,122423.067,105807.808,23.5,hfoc
196197:2726,393:393,06/12/12 20:20:05,STABLE BEAMS,4000,122338.281,120877.555,23.5,hfoc
196197:2726,394:394,06/12/12 20:20:28,STABLE BEAMS,4000,122271.456,120810.321,23.5,hfoc
196197:2726,395:395,06/12/12 20:20:52,STABLE BEAMS,4000,122200.351,120763.267,23.5,hfoc
196197:2726,396:396,06/12/12 20:21:15,STABLE BEAMS,4000,122130.430,120740.582,23.4,hfoc
196197:2726,397:397,06/12/12 20:21:38,STABLE BEAMS,4000,122077.036,120453.420,23.4,hfoc
196197:2726,398:398,06/12/12 20:22:02,STABLE BEAMS,4000,122021.627,120144.950,23.4,hfoc
196197:2726,399:399,06/12/12 20:22:25,STABLE BEAMS,4000,121960.095,120592.932,23.4,hfoc
196197:2726,400:400,06/12/12 20:22:48,STABLE BEAMS,4000,121879.304,120498.414,23.4,hfoc
196197:2726,401:401,06/12/12 20:23:12,STABLE BEAMS,4000,121801.120,120200.655,23.4,hfoc
196197:2726,402:402,06/12/12 20:23:35,STABLE BEAMS,4000,121718.314,120344.116,23.4,hfoc
196197:2726,403:403,06/12/12 20:23:58,STABLE BEAMS,4000,121629.260,120004.289,23.3,hfoc
196197:2726,404:404,06/12/12 20:24:22,STABLE BEAMS,4000,121512.171,120133.010,23.3,hfoc
196197:2726,405:405,06/12/12 20:24:45,STABLE BEAMS,4000,121371.157,119699.883,23.3,hfoc
196197:2726,406:406,06/12/12 20:25:08,STABLE BEAMS,4000,121278.061,119865.176,23.3,hfoc
196197:2726,407:407,06/12/12 20:25:32,STABLE BEAMS,4000,121196.827,119544.925,23.3,hfoc
196197:2726,408:408,06/12/12 20:25:55,STABLE BEAMS,4000,121084.973,119673.123,23.2,hfoc
196197:2726,409:409,06/12/12 20:26:18,STABLE BEAMS,4000,120977.764,119553.849,23.2,hfoc
196197:2726,410:410,06/12/12 20:26:42,STABLE BEAMS,4000,120863.771,119449.668,23.2,hfoc
196197:2726,411:411,06/12/12 20:27:05,STABLE BEAMS,4000,120768.434,119368.729,23.2,hfoc
196197:2726,412:412,06/12/12 20:27:28,STABLE BEAMS,4000,120656.729,119243.832,23.2,hfoc
196197:2726,413:413,06/12/12 20:27:52,STABLE BEAMS,4000,120582.437,118947.336,23.1,hfoc
196197:2726,414:414,06/12/12 20:28:15,STABLE BEAMS,4000,120495.249,119107.143,23.1,hfoc
196197:2726,415:415,06/12/12 20:28:38,STABLE BEAMS,4000,120449.038,119049.423,23.1,hfoc
196197:2726,416:416,06/12/12 20:29:02,STABLE BEAMS,4000,120403.873,118747.112,23.1,hfoc
196197:2726,417:417,06/12/12 20:29:25,STABLE BEAMS,4000,120354.463,118724.860,23.1,hfoc
196197:2726,418:418,06/12/12 20:29:48,STABLE BEAMS,4000,120298.861,118899.793,23.1,hfoc
196197:2726,419:419,06/12/12 20:30:12,STABLE BEAMS,4000,120260.355,118873.750,23.1,hfoc
196197:2726,420:420,06/12/12 20:30:35,STABLE BEAMS,4000,120215.156,118836.280,23.1,hfoc
196197:2726,421:421,06/12/12 20:30:58,STABLE BEAMS,4000,120164.847,118775.738,23.1,hfoc
196197:2726,422:422,06/12/12 20:31:22,STABLE BEAMS,4000,120115.550,118735.411,23.1,hfoc
196197:2726,423:423,06/12/12 20:31:45,STABLE BEAMS,4000,120064.046,107791.091,23.0,hfoc
196197:2726,424:424,06/12/12 20:32:08,STABLE BEAMS,4000,120022.250,118631.195,23.0,hfoc
196197:2726,425:425,06/12/12 20:32:32,STABLE BEAMS,4000,119953.308,118575.035,23.0,hfoc
196197:2726,426:426,06/12/12 20:32:55,STABLE BEAMS,4000,119906.937,118536.404,23.0,hfoc
196197:2726,427:427,06/12/12 20:33:18,STABLE BEAMS,4000,119859.348,118485.753,23.0,hfoc
196197:2726,428:428,06/12/12 20:33:42,STABLE BEAMS,4000,119789.279,118427.272,23.0,hfoc
196197:2726,429:429,06/12/12 20:34:05,STABLE BEAMS,4000,119743.249,118384.156,23.0,hfoc
196197:2726,430:430,06/12/12 20:34:28,STABLE BEAMS,4000,119678.769,118301.270,23.0,hfoc
196197:2726,431:431,06/12/12 20:34:52,STABLE BEAMS,4000,119620.583,118264.085,23.0,hfoc
196197:2726,432:432,06/12/12 20:35:15,STABLE BEAMS,4000,119564.674,118196.861,23.0,hfoc
196197:2726,433:433,06/12/12 20:35:38,STABLE BEAMS,4000,119504.940,118141.396,22.9,hfoc
196197:2726,434:434,06/12/12 20:36:02,STABLE BEAMS,4000,119462.643,117846.312,22.9,hfoc
196197:2726,435:435,06/12/12 20:36:25,STABLE BEAMS,4000,119403.877,118055.813,22.9,hfoc
196197:2726,436:436,06/12/12 20:36:48,STABLE BEAMS,4000,119347.285,117997.468,22.9,hfoc
196197:2726,437:437,06/12/12 20:37:12,STABLE BEAMS,4000,119267.848,117959.485,22.9,hfoc
196197:2726,438:438,06/12/12 20:37:35,STABLE BEAMS,4000,119199.839,117904.145,22.9,hfoc
196197:2726,439:439,06/12/12 20:37:58,STABLE BEAMS,4000,119127.790,117832.869,22.9,hfoc
196197:2726,440:440,06/12/12 20:38:22,STABLE BEAMS,4000,119078.346,117793.487,22.9,hfoc
196197:2726,441:441,06/12/12 20:38:45,STABLE BEAMS,4000,119008.880,117722.382,22.8,hfoc
196197:2726,442:442,06/12/12 20:39:08,STABLE BEAMS,4000,118933.165,117637.983,22.8,hfoc
196197:2726,443:443,06/12/12 20:39:32,STABLE BEAMS,4000,118868.241,117573.776,22.8,hfoc
196197:2726,444:444,06/12/12 20:39:55,STABLE BEAMS,4000,118807.972,117523.660,22.8,hfoc
196197:2726,445:445,06/12/12 20:40:18,STABLE BEAMS,4000,118741.307,117456.539,22.8,hfoc
196197:2726,446:446,06/12/12 20:40:42,STABLE BEAMS,4000,118670.544,117386.527,22.8,hfoc
196197:2726,447:447,06/12/12 20:41:05,STABLE BEAMS,4000,118600.076,117322.753,22.8,hfoc
196197:2726,448:448,06/12/12 20:41:28,STABLE BEAMS,4000,118542.505,117029.900,22.8,hfoc
196197:2726,449:449,06/12/12 20:41:52,STABLE BEAMS,4000,118484.547,117201.350,22.7,hfoc
196197:2726,450:450,06/12/12 20:42:15,STABLE BEAMS,4000,118410.141,116915.816,22.7,hfoc
196197:2726,451:451,06/12/12 20:42:38,STABLE BEAMS,4000,118340.926,117072.310,22.7,hfoc
196197:2726,452:452,06/12/12 20:43:02,STABLE BEAMS,4000,118279.348,116781.927,22.7,hfoc
196197:2726,453:453,06/12/12 20:43:25,STABLE BEAMS,4000,118213.149,116951.818,22.7,hfoc
196197:2726,454:454,06/12/12 20:43:48,STABLE BEAMS,4000,118140.075,116636.155,22.7,hfoc
196197:2726,455:455,06/12/12 20:44:12,STABLE BEAMS,4000,118083.460,116573.165,22.7,hfoc
196197:2726,456:456,06/12/12 20:44:35,STABLE BEAMS,4000,118016.089,116746.232,22.7,hfoc
196197:2726,457:457,06/12/12 20:44:58,STABLE BEAMS,4000,117948.911,116689.207,22.6,hfoc
196197:2726,458:458,06/12/12 20:45:22,STABLE BEAMS,4000,117879.992,116618.683,22.6,hfoc
196197:2726,459:459,06/12/12 20:45:45,STABLE BEAMS,4000,117801.341,116550.287,22.6,hfoc
196197:2726,460:460,06/12/12 20:46:08,STABLE BEAMS,4000,117697.922,116446.800,22.6,hfoc
196197:2726,461:461,06/12/12 20:46:32,STABLE BEAMS,4000,117593.479,116335.220,22.6,hfoc
196197:2726,462:462,06/12/12 20:46:55,STABLE BEAMS,4000,117567.652,116312.035,22.6,hfoc
196197:2726,463:463,06/12/12 20:47:18,STABLE BEAMS,4000,117503.798,116034.991,22.6,hfoc
196197:2726,464:464,06/12/12 20:47:42,STABLE BEAMS,4000,117442.186,115067.503,22.5,hfoc
196197:2726,465:465,06/12/12 20:48:05,STABLE BEAMS,4000,117388.929,116142.257,22.5,hfoc
196197:2726,466:466,06/12/12 20:48:28,STABLE BEAMS,4000,117315.650,116080.304,22.5,hfoc
196197:2726,467:467,06/12/12 20:48:52,STABLE BEAMS,4000,117248.131,116012.341,22.5,hfoc
196197:2726,468:468,06/12/12 20:49:15,STABLE BEAMS,4000,117175.637,115934.748,22.5,hfoc
196197:2726,469:469,06/12/12 20:49:38,STABLE BEAMS,4000,117107.856,115880.558,22.5,hfoc
196197:2726,470:470,06/12/12 20:50:02,STABLE BEAMS,4000,117035.807,115791.708,22.5,hfoc
196197:2726,471:471,06/12/12 20:50:25,STABLE BEAMS,4000,116972.476,115748.934,22.5,hfoc
196197:2726,472:472,06/12/12 20:50:48,STABLE BEAMS,4000,116853.339,115614.703,22.4,hfoc
196197:2726,473:473,06/12/12 20:51:12,STABLE BEAMS,4000,116823.290,115593.134,22.4,hfoc
196197:2726,474:474,06/12/12 20:51:35,STABLE BEAMS,4000,116748.008,115057.498,22.4,hfoc
196197:2726,475:475,06/12/12 20:51:58,STABLE BEAMS,4000,116693.111,115468.999,22.4,hfoc
196197:2726,476:476,06/12/12 20:52:22,STABLE BEAMS,4000,116625.740,115390.667,22.4,hfoc
196197:2726,477:477,06/12/12 20:52:45,STABLE BEAMS,4000,116543.742,115099.760,22.4,hfoc
196197:2726,478:478,06/12/12 20:53:08,STABLE BEAMS,4000,116480.810,115263.584,22.4,hfoc
196197:2726,479:479,06/12/12 20:53:32,STABLE BEAMS,4000,116400.019,115145.221,22.3,hfoc
196197:2726,480:480,06/12/12 20:53:55,STABLE BEAMS,4000,116334.936,114628.297,22.3,hfoc
196197:2726,481:481,06/12/12 20:54:18,STABLE BEAMS,4000,116276.317,115026.345,22.3,hfoc
196197:2726,482:482,06/12/12 20:54:42,STABLE BEAMS,4000,116218.348,114973.645,22.3,hfoc
196197:2726,483:483,06/12/12 20:55:05,STABLE BEAMS,4000,116152.262,114907.116,22.3,hfoc
196197:2726,484:484,06/12/12 20:55:28,STABLE BEAMS,4000,116080.395,114606.170,22.3,hfoc
196197:2726,485:485,06/12/12 20:55:52,STABLE BEAMS,4000,115994.676,114758.169,22.3,hfoc
196197:2726,486:486,06/12/12 20:56:15,STABLE BEAMS,4000,115897.574,114653.987,22.2,hfoc
196197:2726,487:487,06/12/12 20:56:38,STABLE BEAMS,4000,115775.044,114524.674,22.2,hfoc
196197:2726,488:488,06/12/12 20:57:01,STABLE BEAMS,4000,115679.479,114459.055,22.2,hfoc
196197:2726,489:489,06/12/12 20:57:25,STABLE BEAMS,4000,115605.461,114373.108,22.2,hfoc
196197:2726,490:490,06/12/12 20:57:48,STABLE BEAMS,4000,115526.719,114297.519,22.2,hfoc
196197:2726,491:491,06/12/12 20:58:11,STABLE BEAMS,4000,115520.060,114302.482,22.2,hfoc
196197:2726,492:492,06/12/12 20:58:35,STABLE BEAMS,4000,115476.489,114257.055,22.2,hfoc
196197:2726,493:493,06/12/12 20:58:58,STABLE BEAMS,4000,115435.035,114218.344,22.2,hfoc
196197:2726,494:494,06/12/12 20:59:21,STABLE BEAMS,4000,115411.906,114196.616,22.2,hfoc
196197:2726,495:495,06/12/12 20:59:45,STABLE BEAMS,4000,115390.530,113952.763,22.2,hfoc
196197:2726,496:496,06/12/12 21:00:08,STABLE BEAMS,4000,115347.289,114114.220,22.1,hfoc
196197:2726,497:497,06/12/12 21:00:31,STABLE BEAMS,4000,115331.070,113870.982,22.1,hfoc
196197:2726,498:498,06/12/12 21:00:55,STABLE BEAMS,4000,115293.451,113854.591,22.1,hfoc
196197:2726,499:499,06/12/12 21:01:18,STABLE BEAMS,4000,115267.841,114041.396,22.1,hfoc
196197:2726,500:500,06/12/12 21:01:41,STABLE BEAMS,4000,115224.339,114016.799,22.1,hfoc
196197:2726,501:501,06/12/12 21:02:05,STABLE BEAMS,4000,115179.072,113960.469,22.1,hfoc
196197:2726,502:502,06/12/12 21:02:28,STABLE BEAMS,4000,115135.489,113912.743,22.1,hfoc
196197:2726,503:503,06/12/12 21:02:51,STABLE BEAMS,4000,115046.537,113846.601,22.1,hfoc
196197:2726,504:504,06/12/12 21:03:15,STABLE BEAMS,4000,114961.273,113738.083,22.1,hfoc
196197:2726,505:505,06/12/12 21:03:38,STABLE BEAMS,4000,114942.868,113727.930,22.1,hfoc
196197:2726,506:506,06/12/12 21:04:01,STABLE BEAMS,4000,114893.640,113687.261,22.1,hfoc
196197:2726,507:507,06/12/12 21:04:25,STABLE BEAMS,4000,114828.909,113401.590,22.0,hfoc
196197:2726,508:508,06/12/12 21:04:48,STABLE BEAMS,4000,114785.839,113575.989,22.0,hfoc
196197:2726,509:509,06/12/12 21:05:11,STABLE BEAMS,4000,114728.142,113518.907,22.0,hfoc
196197:2726,510:510,06/12/12 21:05:35,STABLE BEAMS,4000,114652.257,113467.903,22.0,hfoc
196197:2726,511:511,06/12/12 21:05:58,STABLE BEAMS,4000,114598.533,113417.025,22.0,hfoc
196197:2726,512:512,06/12/12 21:06:21,STABLE BEAMS,4000,114537.809,113369.527,22.0,hfoc
196197:2726,513:513,06/12/12 21:06:45,STABLE BEAMS,4000,114470.529,113306.367,22.0,hfoc
196197:2726,514:514,06/12/12 21:07:08,STABLE BEAMS,4000,114401.860,113225.804,22.0,hfoc
196197:2726,515:515,06/12/12 21:07:31,STABLE BEAMS,4000,114342.683,113179.819,22.0,hfoc
196197:2726,516:516,06/12/12 21:07:55,STABLE BEAMS,4000,114300.820,113144.091,21.9,hfoc
196197:2726,519:519,06/12/12 21:09:05,STABLE BEAMS,4000,114152.646,113001.984,21.9,hfoc
196197:2726,520:520,06/12/12 21:09:28,STABLE BEAMS,4000,114084.091,112912.440,21.9,hfoc
196197:2726,521:521,06/12/12 21:09:51,STABLE BEAMS,4000,114004.165,112824.228,21.9,hfoc
196197:2726,522:522,06/12/12 21:10:15,STABLE BEAMS,4000,113931.660,112752.463,21.9,hfoc
196197:2726,523:523,06/12/12 21:10:38,STABLE BEAMS,4000,113860.612,112687.857,21.9,hfoc
196197:2726,524:524,06/12/12 21:11:01,STABLE BEAMS,4000,113786.844,112609.149,21.8,hfoc
196197:2726,525:525,06/12/12 21:11:25,STABLE BEAMS,4000,113711.312,112540.093,21.8,hfoc
196197:2726,526:526,06/12/12 21:11:48,STABLE BEAMS,4000,113639.706,112252.169,21.8,hfoc
196197:2726,527:527,06/12/12 21:12:11,STABLE BEAMS,4000,113579.176,112183.284,21.8,hfoc
196197:2726,528:528,06/12/12 21:12:35,STABLE BEAMS,4000,113506.819,112342.236,21.8,hfoc
196197:2726,529:529,06/12/12 21:12:58,STABLE BEAMS,4000,113438.856,112291.984,21.8,hfoc
196197:2726,530:530,06/12/12 21:13:21,STABLE BEAMS,4000,113227.921,111853.336,21.7,hfoc
196197:2726,531:531,06/12/12 21:13:45,STABLE BEAMS,4000,112954.042,111812.075,21.7,hfoc
196197:2726,532:532,06/12/12 21:14:08,STABLE BEAMS,4000,112791.800,111653.726,21.7,hfoc
196197:2726,533:533,06/12/12 21:14:31,STABLE BEAMS,4000,112765.256,111629.709,21.6,hfoc
196197:2726,534:534,06/12/12 21:14:55,STABLE BEAMS,4000,112724.622,111353.896,21.6,hfoc
196197:2726,535:535,06/12/12 21:15:18,STABLE BEAMS,4000,112687.220,111559.219,21.6,hfoc
196197:2726,536:536,06/12/12 21:15:41,STABLE BEAMS,4000,112628.340,111490.801,21.6,hfoc
196197:2726,537:537,06/12/12 21:16:05,STABLE BEAMS,4000,112555.596,111412.025,21.6,hfoc
196197:2726,538:538,06/12/12 21:16:28,STABLE BEAMS,4000,112492.550,111346.258,21.6,hfoc
196197:2726,539:539,06/12/12 21:16:51,STABLE BEAMS,4000,112431.518,111299.329,21.6,hfoc
196197:2726,540:540,06/12/12 21:17:15,STABLE BEAMS,4000,112370.510,104831.578,21.6,hfoc
196197:2726,541:541,06/12/12 21:17:38,STABLE BEAMS,4000,112300.839,109844.819,21.6,hfoc
196197:2726,542:542,06/12/12 21:18:01,STABLE BEAMS,4000,112244.247,111121.801,21.5,hfoc
196197:2726,543:543,06/12/12 21:18:25,STABLE BEAMS,4000,112189.259,110615.247,21.5,hfoc
196197:2726,544:544,06/12/12 21:18:48,STABLE BEAMS,4000,112121.023,110993.091,21.5,hfoc
196197:2726,545:545,06/12/12 21:19:11,STABLE BEAMS,4000,111986.906,110644.192,21.5,hfoc
196197:2726,546:546,06/12/12 21:19:35,STABLE BEAMS,4000,106955.557,105551.242,20.5,hfoc
196197:2726,547:547,06/12/12 21:19:58,STABLE BEAMS,4000,110640.458,109545.125,21.2,hfoc
196197:2726,548:548,06/12/12 21:20:21,STABLE BEAMS,4000,104932.743,103983.102,20.1,hfoc
196197:2726,549:549,06/12/12 21:20:45,STABLE BEAMS,4000,106815.021,105821.649,20.5,hfoc
196197:2726,550:550,06/12/12 21:21:08,STABLE BEAMS,4000,111788.298,110677.120,21.5,hfoc
196197:2726,551:551,06/12/12 21:21:31,STABLE BEAMS,4000,111728.530,110601.190,21.4,hfoc
196197:2726,552:552,06/12/12 21:21:55,STABLE BEAMS,4000,111666.815,110353.615,21.4,hfoc
196197:2726,553:553,06/12/12 21:22:18,STABLE BEAMS,4000,111611.464,110531.064,21.4,hfoc
196197:2726,554:554,06/12/12 21:22:41,STABLE BEAMS,4000,111543.034,110458.832,21.4,hfoc
196197:2726,555:555,06/12/12 21:23:05,STABLE BEAMS,4000,111454.310,110140.267,21.4,hfoc
196197:2726,556:556,06/12/12 21:23:28,STABLE BEAMS,4000,111392.140,110306.072,21.4,hfoc
196197:2726,557:557,06/12/12 21:23:51,STABLE BEAMS,4000,111323.516,110249.240,21.4,hfoc
196197:2726,558:558,06/12/12 21:24:15,STABLE BEAMS,4000,111265.535,110177.350,21.4,hfoc
196197:2726,559:559,06/12/12 21:24:38,STABLE BEAMS,4000,111199.837,110116.751,21.3,hfoc
196197:2726,560:560,06/12/12 21:25:01,STABLE BEAMS,4000,111140.468,80629.077,21.3,hfoc
196197:2726,561:561,06/12/12 21:25:25,STABLE BEAMS,4000,111089.453,26.665,21.3,hfoc
196197:2726,562:562,06/12/12 21:25:48,STABLE BEAMS,4000,111042.512,12317.948,21.3,hfoc
196199:2726,1:1,06/12/12 21:29:37,STABLE BEAMS,4000,110482.211,107278.231,21.2,hfoc
196199:2726,2:2,06/12/12 21:30:00,STABLE BEAMS,4000,110449.339,109383.497,21.2,hfoc
196199:2726,3:3,06/12/12 21:30:24,STABLE BEAMS,4000,110399.258,109338.321,21.2,hfoc
196199:2726,4:4,06/12/12 21:30:47,STABLE BEAMS,4000,110360.922,109271.656,21.2,hfoc
196199:2726,5:5,06/12/12 21:31:10,STABLE BEAMS,4000,110314.597,109241.231,21.2,hfoc
196199:2726,6:6,06/12/12 21:31:34,STABLE BEAMS,4000,110271.674,109204.239,21.2,hfoc
196199:2726,7:7,06/12/12 21:31:57,STABLE BEAMS,4000,110232.531,109162.170,21.2,hfoc
196199:2726,8:8,06/12/12 21:32:20,STABLE BEAMS,4000,110182.905,109102.015,21.2,hfoc
196199:2726,9:9,06/12/12 21:32:44,STABLE BEAMS,4000,110136.522,109058.273,21.1,hfoc
196199:2726,10:10,06/12/12 21:33:07,STABLE BEAMS,4000,110093.634,109022.419,21.1,hfoc
196199:2726,11:11,06/12/12 21:33:30,STABLE BEAMS,4000,110053.705,108988.398,21.1,hfoc
196199:2726,12:12,06/12/12 21:33:54,STABLE BEAMS,4000,110012.797,108944.576,21.1,hfoc
196199:2726,13:13,06/12/12 21:34:17,STABLE BEAMS,4000,109967.906,108904.511,21.1,hfoc
196199:2726,14:14,06/12/12 21:34:40,STABLE BEAMS,4000,109918.723,90871.996,21.1,hfoc
196199:2726,15:15,06/12/12 21:35:04,STABLE BEAMS,4000,109872.238,65912.360,21.1,hfoc
196199:2726,16:16,06/12/12 21:35:27,STABLE BEAMS,4000,109822.339,108760.355,21.1,hfoc
196199:2726,17:17,06/12/12 21:35:50,STABLE BEAMS,4000,109761.501,108706.699,21.1,hfoc
196199:2726,18:18,06/12/12 21:36:14,STABLE BEAMS,4000,109706.149,108650.779,21.1,hfoc
196199:2726,19:19,06/12/12 21:36:37,STABLE BEAMS,4000,109651.059,108384.583,21.1,hfoc
196199:2726,20:20,06/12/12 21:37:00,STABLE BEAMS,4000,109585.577,108528.067,21.0,hfoc
196199:2726,21:21,06/12/12 21:37:24,STABLE BEAMS,4000,109531.182,108468.731,21.0,hfoc
196199:2726,22:22,06/12/12 21:37:47,STABLE BEAMS,4000,109463.583,108408.349,21.0,hfoc
196199:2726,23:23,06/12/12 21:38:10,STABLE BEAMS,4000,109410.394,108147.798,21.0,hfoc
196199:2726,24:24,06/12/12 21:38:34,STABLE BEAMS,4000,109347.621,108304.440,21.0,hfoc
196199:2726,25:25,06/12/12 21:38:57,STABLE BEAMS,4000,109293.259,108248.406,21.0,hfoc
196199:2726,26:26,06/12/12 21:39:20,STABLE BEAMS,4000,109240.127,108196.879,21.0,hfoc
196199:2726,27:27,06/12/12 21:39:44,STABLE BEAMS,4000,109171.105,108136.154,21.0,hfoc
196199:2726,28:28,06/12/12 21:40:07,STABLE BEAMS,4000,109087.082,108058.380,20.9,hfoc
196199:2726,29:29,06/12/12 21:40:30,STABLE BEAMS,4000,109025.345,107974.333,20.9,hfoc
196199:2726,30:30,06/12/12 21:40:54,STABLE BEAMS,4000,108974.819,107940.653,20.9,hfoc
196199:2726,31:31,06/12/12 21:41:17,STABLE BEAMS,4000,108920.230,107887.681,20.9,hfoc
196199:2726,32:32,06/12/12 21:41:40,STABLE BEAMS,4000,108865.254,107829.950,20.9,hfoc
196199:2726,33:33,06/12/12 21:42:04,STABLE BEAMS,4000,108810.710,107760.701,20.9,hfoc
196199:2726,36:36,06/12/12 21:43:14,STABLE BEAMS,4000,108632.681,107601.748,20.9,hfoc
196199:2726,37:37,06/12/12 21:43:37,STABLE BEAMS,4000,108580.232,107348.926,20.8,hfoc
196199:2726,38:38,06/12/12 21:44:00,STABLE BEAMS,4000,108534.099,107530.154,20.8,hfoc
196199:2726,39:39,06/12/12 21:44:24,STABLE BEAMS,4000,108475.959,107461.701,20.8,hfoc
196199:2726,40:40,06/12/12 21:44:47,STABLE BEAMS,4000,108413.129,107395.138,20.8,hfoc
196199:2726,41:41,06/12/12 21:45:10,STABLE BEAMS,4000,108357.288,107148.030,20.8,hfoc
196199:2726,42:42,06/12/12 21:45:34,STABLE BEAMS,4000,108312.977,107303.500,20.8,hfoc
196199:2726,43:43,06/12/12 21:45:57,STABLE BEAMS,4000,108253.551,107022.712,20.8,hfoc
196199:2726,44:44,06/12/12 21:46:20,STABLE BEAMS,4000,108201.158,107186.229,20.8,hfoc
196199:2726,45:45,06/12/12 21:46:43,STABLE BEAMS,4000,108139.911,106914.695,20.8,hfoc
196199:2726,46:46,06/12/12 21:47:07,STABLE BEAMS,4000,108077.604,107062.755,20.7,hfoc
196199:2726,47:47,06/12/12 21:47:30,STABLE BEAMS,4000,108032.110,105964.382,20.7,hfoc
196199:2726,48:48,06/12/12 21:47:53,STABLE BEAMS,4000,107983.872,106767.966,20.7,hfoc
196199:2726,49:49,06/12/12 21:48:17,STABLE BEAMS,4000,107920.063,106471.790,20.7,hfoc
196199:2726,50:50,06/12/12 21:48:40,STABLE BEAMS,4000,107873.237,106655.351,20.7,hfoc
196199:2726,51:51,06/12/12 21:49:03,STABLE BEAMS,4000,107800.083,106791.072,20.7,hfoc
196199:2726,52:52,06/12/12 21:49:27,STABLE BEAMS,4000,107741.647,106745.031,20.7,hfoc
196199:2726,53:53,06/12/12 21:49:50,STABLE BEAMS,4000,107685.885,106683.328,20.7,hfoc
196199:2726,54:54,06/12/12 21:50:13,STABLE BEAMS,4000,107623.875,106622.968,20.7,hfoc
196199:2726,55:55,06/12/12 21:50:37,STABLE BEAMS,4000,107564.403,106570.508,20.6,hfoc
196199:2726,56:56,06/12/12 21:51:00,STABLE BEAMS,4000,107500.970,106492.608,20.6,hfoc
196199:2726,57:57,06/12/12 21:51:23,STABLE BEAMS,4000,107439.290,106431.508,20.6,hfoc
196199:2726,58:58,06/12/12 21:51:47,STABLE BEAMS,4000,107384.257,106384.511,20.6,hfoc
196199:2726,59:59,06/12/12 21:52:10,STABLE BEAMS,4000,107329.019,106330.855,20.6,hfoc
196199:2726,60:60,06/12/12 21:52:33,STABLE BEAMS,4000,107277.878,98296.581,20.6,hfoc
196199:2726,61:61,06/12/12 21:52:57,STABLE BEAMS,4000,107217.359,106010.093,20.6,hfoc
196199:2726,62:62,06/12/12 21:53:20,STABLE BEAMS,4000,107153.607,105947.058,20.6,hfoc
196199:2726,63:63,06/12/12 21:53:43,STABLE BEAMS,4000,107099.610,106100.377,20.6,hfoc
196199:2726,64:64,06/12/12 21:54:07,STABLE BEAMS,4000,107035.335,106036.693,20.5,hfoc
196199:2726,65:65,06/12/12 21:54:30,STABLE BEAMS,4000,106975.681,105982.946,20.5,hfoc
196199:2726,66:66,06/12/12 21:54:53,STABLE BEAMS,4000,106926.566,105939.626,20.5,hfoc
196199:2726,67:67,06/12/12 21:55:17,STABLE BEAMS,4000,106874.459,105884.809,20.5,hfoc
196199:2726,68:68,06/12/12 21:55:40,STABLE BEAMS,4000,106817.934,105615.176,20.5,hfoc
196199:2726,69:69,06/12/12 21:56:03,STABLE BEAMS,4000,106764.074,105780.775,20.5,hfoc
196199:2726,70:70,06/12/12 21:56:27,STABLE BEAMS,4000,106698.319,105714.554,20.5,hfoc
196199:2726,71:71,06/12/12 21:56:50,STABLE BEAMS,4000,106640.395,105662.503,20.5,hfoc
196199:2726,72:72,06/12/12 21:57:13,STABLE BEAMS,4000,106593.238,105620.036,20.5,hfoc
196199:2726,73:73,06/12/12 21:57:37,STABLE BEAMS,4000,106538.137,105562.248,20.5,hfoc
196199:2726,74:74,06/12/12 21:58:00,STABLE BEAMS,4000,106494.645,105311.487,20.4,hfoc
196199:2726,75:75,06/12/12 21:58:23,STABLE BEAMS,4000,106446.032,105463.530,20.4,hfoc
196199:2726,76:76,06/12/12 21:58:47,STABLE BEAMS,4000,106401.710,105212.143,20.4,hfoc
196199:2726,77:77,06/12/12 21:59:10,STABLE BEAMS,4000,106336.376,105362.331,20.4,hfoc
196199:2726,78:78,06/12/12 21:59:33,STABLE BEAMS,4000,106281.934,99140.857,20.4,hfoc
196199:2726,79:79,06/12/12 21:59:57,STABLE BEAMS,4000,106225.467,105269.441,20.4,hfoc
196199:2726,80:80,06/12/12 22:00:20,STABLE BEAMS,4000,106168.716,105002.983,20.4,hfoc
196199:2726,81:81,06/12/12 22:00:43,STABLE BEAMS,4000,106113.148,104948.018,20.4,hfoc
196199:2726,82:82,06/12/12 22:01:07,STABLE BEAMS,4000,106065.786,105108.018,20.4,hfoc
196199:2726,83:83,06/12/12 22:01:30,STABLE BEAMS,4000,106006.257,105047.966,20.4,hfoc
196199:2726,86:86,06/12/12 22:02:40,STABLE BEAMS,4000,105836.241,104887.943,20.3,hfoc
196199:2726,87:87,06/12/12 22:03:03,STABLE BEAMS,4000,105773.764,104829.211,20.3,hfoc
196199:2726,88:88,06/12/12 22:03:27,STABLE BEAMS,4000,105723.568,104762.534,20.3,hfoc
196199:2726,89:89,06/12/12 22:03:50,STABLE BEAMS,4000,105650.051,104700.250,20.3,hfoc
196199:2726,90:90,06/12/12 22:04:13,STABLE BEAMS,4000,105598.888,104640.050,20.3,hfoc
196199:2726,91:91,06/12/12 22:04:37,STABLE BEAMS,4000,105544.845,104594.942,20.3,hfoc
196199:2726,92:92,06/12/12 22:05:00,STABLE BEAMS,4000,105506.054,104558.610,20.3,hfoc
196199:2726,93:93,06/12/12 22:05:23,STABLE BEAMS,4000,105465.272,104509.746,20.2,hfoc
196199:2726,94:94,06/12/12 22:05:47,STABLE BEAMS,4000,105427.950,104268.238,20.2,hfoc
196199:2726,95:95,06/12/12 22:06:10,STABLE BEAMS,4000,105379.177,104419.178,20.2,hfoc
196199:2726,96:96,06/12/12 22:06:33,STABLE BEAMS,4000,105336.676,104380.228,20.2,hfoc
196199:2726,97:97,06/12/12 22:06:57,STABLE BEAMS,4000,105285.979,104339.457,20.2,hfoc
196199:2726,98:98,06/12/12 22:07:20,STABLE BEAMS,4000,105215.853,104272.074,20.2,hfoc
196199:2726,99:99,06/12/12 22:07:43,STABLE BEAMS,4000,105162.254,104000.210,20.2,hfoc
196199:2726,100:100,06/12/12 22:08:07,STABLE BEAMS,4000,105117.864,103748.173,20.2,hfoc
196199:2726,101:101,06/12/12 22:08:30,STABLE BEAMS,4000,105077.673,104127.782,20.2,hfoc
196199:2726,102:102,06/12/12 22:08:53,STABLE BEAMS,4000,105030.505,104096.788,20.2,hfoc
196199:2726,103:103,06/12/12 22:09:17,STABLE BEAMS,4000,104974.676,104037.248,20.2,hfoc
196199:2726,104:104,06/12/12 22:09:40,STABLE BEAMS,4000,104925.527,103774.489,20.1,hfoc
196199:2726,105:105,06/12/12 22:10:03,STABLE BEAMS,4000,104875.195,103931.325,20.1,hfoc
196199:2726,106:106,06/12/12 22:10:27,STABLE BEAMS,4000,104815.188,103880.241,20.1,hfoc
196199:2726,107:107,06/12/12 22:10:50,STABLE BEAMS,4000,104766.301,103827.587,20.1,hfoc
196199:2726,108:108,06/12/12 22:11:13,STABLE BEAMS,4000,104718.166,103780.943,20.1,hfoc
196199:2726,109:109,06/12/12 22:11:37,STABLE BEAMS,4000,104661.687,103515.635,20.1,hfoc
196199:2726,110:110,06/12/12 22:12:00,STABLE BEAMS,4000,104613.506,103679.300,20.1,hfoc
196199:2726,111:111,06/12/12 22:12:23,STABLE BEAMS,4000,104557.483,103627.954,20.1,hfoc
196199:2726,112:112,06/12/12 22:12:47,STABLE BEAMS,4000,104496.634,103561.391,20.1,hfoc
196199:2726,113:113,06/12/12 22:13:10,STABLE BEAMS,4000,104449.580,103527.290,20.1,hfoc
196199:2726,114:114,06/12/12 22:13:33,STABLE BEAMS,4000,104418.461,103272.989,20.0,hfoc
196199:2726,115:115,06/12/12 22:13:57,STABLE BEAMS,4000,104359.444,103438.987,20.0,hfoc
196199:2726,116:116,06/12/12 22:14:20,STABLE BEAMS,4000,104302.840,103171.163,20.0,hfoc
196199:2726,117:117,06/12/12 22:14:43,STABLE BEAMS,4000,104256.401,103332.700,20.0,hfoc
196199:2726,118:118,06/12/12 22:15:07,STABLE BEAMS,4000,104207.799,103282.436,20.0,hfoc
196199:2726,121:121,06/12/12 22:16:17,STABLE BEAMS,4000,104032.888,103123.631,20.0,hfoc
196199:2726,122:122,06/12/12 22:16:40,STABLE BEAMS,4000,103960.270,103051.661,20.0,hfoc
196199:2726,123:123,06/12/12 22:17:03,STABLE BEAMS,4000,103926.203,103016.843,20.0,hfoc
196199:2726,124:124,06/12/12 22:17:27,STABLE BEAMS,4000,103884.077,102969.892,19.9,hfoc
196199:2726,125:125,06/12/12 22:17:50,STABLE BEAMS,4000,103825.652,101910.082,19.9,hfoc
196199:2726,126:126,06/12/12 22:18:13,STABLE BEAMS,4000,103711.045,102804.610,19.9,hfoc
196199:2726,127:127,06/12/12 22:18:37,STABLE BEAMS,4000,103662.978,102755.929,19.9,hfoc
196199:2726,128:128,06/12/12 22:19:00,STABLE BEAMS,4000,103655.886,102752.013,19.9,hfoc
196199:2726,129:129,06/12/12 22:19:23,STABLE BEAMS,4000,103583.700,102681.489,19.9,hfoc
196199:2726,130:130,06/12/12 22:19:47,STABLE BEAMS,4000,103499.028,102601.700,19.9,hfoc
196199:2726,131:131,06/12/12 22:20:10,STABLE BEAMS,4000,103442.925,102544.003,19.9,hfoc
196199:2726,132:132,06/12/12 22:20:33,STABLE BEAMS,4000,103421.834,102525.166,19.9,hfoc
196199:2726,133:133,06/12/12 22:20:57,STABLE BEAMS,4000,103378.764,102475.232,19.8,hfoc
196199:2726,134:134,06/12/12 22:21:20,STABLE BEAMS,4000,103325.472,102427.575,19.8,hfoc
196199:2726,135:135,06/12/12 22:21:43,STABLE BEAMS,4000,103261.003,102162.312,19.8,hfoc
196199:2726,136:136,06/12/12 22:22:07,STABLE BEAMS,4000,103275.026,102169.984,19.8,hfoc
196199:2726,137:137,06/12/12 22:22:30,STABLE BEAMS,4000,103261.550,102162.847,19.8,hfoc
196199:2726,138:138,06/12/12 22:22:53,STABLE BEAMS,4000,103253.844,102352.441,19.8,hfoc
196199:2726,139:139,06/12/12 22:23:17,STABLE BEAMS,4000,103216.556,102330.962,19.8,hfoc
196199:2726,140:140,06/12/12 22:23:40,STABLE BEAMS,4000,103168.295,102273.824,19.8,hfoc
196199:2726,141:141,06/12/12 22:24:03,STABLE BEAMS,4000,103118.976,102224.937,19.8,hfoc
196199:2726,142:142,06/12/12 22:24:27,STABLE BEAMS,4000,103078.467,102188.912,19.8,hfoc
196199:2726,143:143,06/12/12 22:24:50,STABLE BEAMS,4000,103024.720,102137.692,19.8,hfoc
196199:2726,144:144,06/12/12 22:25:13,STABLE BEAMS,4000,102960.217,102066.519,19.8,hfoc
196199:2726,145:145,06/12/12 22:25:37,STABLE BEAMS,4000,102917.329,102030.187,19.8,hfoc
196199:2726,146:146,06/12/12 22:26:00,STABLE BEAMS,4000,102870.559,101985.876,19.7,hfoc
196199:2726,147:147,06/12/12 22:26:23,STABLE BEAMS,4000,102818.963,101932.676,19.7,hfoc
196199:2726,150:150,06/12/12 22:27:33,STABLE BEAMS,4000,102670.380,101788.452,19.7,hfoc
196199:2726,151:151,06/12/12 22:27:57,STABLE BEAMS,4000,102624.669,101740.043,19.7,hfoc
196199:2726,152:152,06/12/12 22:28:20,STABLE BEAMS,4000,102565.345,101686.365,19.7,hfoc
196199:2726,153:153,06/12/12 22:28:43,STABLE BEAMS,4000,102524.460,101641.724,19.7,hfoc
196199:2726,154:154,06/12/12 22:29:07,STABLE BEAMS,4000,102468.403,101591.266,19.7,hfoc
196199:2726,155:155,06/12/12 22:29:30,STABLE BEAMS,4000,102412.061,101538.475,19.7,hfoc
196199:2726,156:156,06/12/12 22:29:53,STABLE BEAMS,4000,102354.114,101272.223,19.6,hfoc
196199:2726,157:157,06/12/12 22:30:17,STABLE BEAMS,4000,102300.344,101427.727,19.6,hfoc
196199:2726,158:158,06/12/12 22:30:40,STABLE BEAMS,4000,102239.905,101362.689,19.6,hfoc
196199:2726,159:159,06/12/12 22:31:03,STABLE BEAMS,4000,102184.098,101304.298,19.6,hfoc
196199:2726,160:160,06/12/12 22:31:27,STABLE BEAMS,4000,102126.754,101244.370,19.6,hfoc
196199:2726,161:161,06/12/12 22:31:50,STABLE BEAMS,4000,102081.054,101207.242,19.6,hfoc
196199:2726,162:162,06/12/12 22:32:13,STABLE BEAMS,4000,102033.545,101151.970,19.6,hfoc
196199:2726,163:163,06/12/12 22:32:37,STABLE BEAMS,4000,101986.616,101116.673,19.6,hfoc
196199:2726,164:164,06/12/12 22:33:00,STABLE BEAMS,4000,101934.099,101055.426,19.6,hfoc
196199:2726,165:165,06/12/12 22:33:23,STABLE BEAMS,4000,101890.641,99422.852,19.6,hfoc
196199:2726,166:166,06/12/12 22:33:47,STABLE BEAMS,4000,101835.836,100962.080,19.5,hfoc
196199:2726,167:167,06/12/12 22:34:10,STABLE BEAMS,4000,101791.309,100723.520,19.5,hfoc
196199:2726,168:168,06/12/12 22:34:33,STABLE BEAMS,4000,101741.557,100878.785,19.5,hfoc
196199:2726,169:169,06/12/12 22:34:57,STABLE BEAMS,4000,101689.745,100822.341,19.5,hfoc
196199:2726,170:170,06/12/12 22:35:20,STABLE BEAMS,4000,101639.049,100765.976,19.5,hfoc
196199:2726,171:171,06/12/12 22:35:43,STABLE BEAMS,4000,101577.323,100712.901,19.5,hfoc
196199:2726,172:172,06/12/12 22:36:07,STABLE BEAMS,4000,101533.297,100672.289,19.5,hfoc
196199:2726,173:173,06/12/12 22:36:30,STABLE BEAMS,4000,101482.168,100621.604,19.5,hfoc
196199:2726,174:174,06/12/12 22:36:53,STABLE BEAMS,4000,101442.831,100586.649,19.5,hfoc
196199:2726,175:175,06/12/12 22:37:17,STABLE BEAMS,4000,101387.456,100520.587,19.5,hfoc
196199:2726,176:176,06/12/12 22:37:40,STABLE BEAMS,4000,101340.675,100486.372,19.5,hfoc
196199:2726,177:177,06/12/12 22:38:03,STABLE BEAMS,4000,101296.763,100439.796,19.4,hfoc
196199:2726,178:178,06/12/12 22:38:26,STABLE BEAMS,4000,101245.497,100382.885,19.4,hfoc
196199:2726,179:179,06/12/12 22:38:50,STABLE BEAMS,4000,101211.464,100350.161,19.4,hfoc
196199:2726,180:180,06/12/12 22:39:13,STABLE BEAMS,4000,101149.727,100300.068,19.4,hfoc
196199:2726,181:181,06/12/12 22:39:36,STABLE BEAMS,4000,101115.228,100262.825,19.4,hfoc
196199:2726,182:182,06/12/12 22:40:00,STABLE BEAMS,4000,101055.221,100201.304,19.4,hfoc
196199:2726,183:183,06/12/12 22:40:23,STABLE BEAMS,4000,101005.037,100151.552,19.4,hfoc
196199:2726,184:184,06/12/12 22:40:46,STABLE BEAMS,4000,100960.100,100101.937,19.4,hfoc
196199:2726,185:185,06/12/12 22:41:10,STABLE BEAMS,4000,100907.980,99864.595,19.4,hfoc
196199:2726,186:186,06/12/12 22:41:33,STABLE BEAMS,4000,100861.086,99816.164,19.4,hfoc
196199:2726,187:187,06/12/12 22:41:56,STABLE BEAMS,4000,100813.223,96082.057,19.4,hfoc
196199:2726,188:188,06/12/12 22:42:20,STABLE BEAMS,4000,100757.394,99905.992,19.3,hfoc
196199:2726,189:189,06/12/12 22:42:43,STABLE BEAMS,4000,100705.138,99867.270,19.3,hfoc
196199:2726,190:190,06/12/12 22:43:06,STABLE BEAMS,4000,100647.385,99802.949,19.3,hfoc
196199:2726,191:191,06/12/12 22:43:30,STABLE BEAMS,4000,100590.929,99741.941,19.3,hfoc
196199:2726,192:192,06/12/12 22:43:53,STABLE BEAMS,4000,100536.886,99697.413,19.3,hfoc
196199:2726,193:193,06/12/12 22:44:16,STABLE BEAMS,4000,100485.450,99639.364,19.3,hfoc
196199:2726,194:194,06/12/12 22:44:40,STABLE BEAMS,4000,100438.031,99594.359,19.3,hfoc
196199:2726,195:195,06/12/12 22:45:03,STABLE BEAMS,4000,100380.631,99547.475,19.3,hfoc
196199:2726,196:196,06/12/12 22:45:26,STABLE BEAMS,4000,100332.814,99500.057,19.3,hfoc
196199:2726,197:197,06/12/12 22:45:50,STABLE BEAMS,4000,100283.700,99251.788,19.3,hfoc
196199:2726,198:198,06/12/12 22:46:13,STABLE BEAMS,4000,100134.866,99308.745,19.2,hfoc
196199:2726,199:199,06/12/12 22:46:36,STABLE BEAMS,4000,100166.759,99135.041,19.2,hfoc
196199:2726,200:200,06/12/12 22:47:00,STABLE BEAMS,4000,100097.305,99274.507,19.2,hfoc
196199:2726,201:201,06/12/12 22:47:23,STABLE BEAMS,4000,100054.348,99232.905,19.2,hfoc
196199:2726,202:202,06/12/12 22:47:46,STABLE BEAMS,4000,99996.151,97813.235,19.2,hfoc
196199:2726,203:203,06/12/12 22:48:10,STABLE BEAMS,4000,99941.368,99120.847,19.2,hfoc
196199:2726,204:204,06/12/12 22:48:33,STABLE BEAMS,4000,99888.270,98854.424,19.2,hfoc
196199:2726,205:205,06/12/12 22:48:56,STABLE BEAMS,4000,99861.215,99034.365,19.2,hfoc
196199:2726,206:206,06/12/12 22:49:20,STABLE BEAMS,4000,99829.345,98804.092,19.2,hfoc
196199:2726,207:207,06/12/12 22:49:43,STABLE BEAMS,4000,99802.972,98970.625,19.2,hfoc
196199:2726,208:208,06/12/12 22:50:06,STABLE BEAMS,4000,99785.387,98964.148,19.2,hfoc
196199:2726,209:209,06/12/12 22:50:30,STABLE BEAMS,4000,99746.994,98919.086,19.1,hfoc
196199:2726,210:210,06/12/12 22:50:53,STABLE BEAMS,4000,99718.015,98888.365,19.1,hfoc
196199:2726,211:211,06/12/12 22:51:16,STABLE BEAMS,4000,99674.615,98855.289,19.1,hfoc
196199:2726,212:212,06/12/12 22:51:40,STABLE BEAMS,4000,99631.613,98605.404,19.1,hfoc
196199:2726,213:213,06/12/12 22:52:03,STABLE BEAMS,4000,99582.066,98756.525,19.1,hfoc
196199:2726,214:214,06/12/12 22:52:26,STABLE BEAMS,4000,99529.298,98702.209,19.1,hfoc
196199:2726,215:215,06/12/12 22:52:50,STABLE BEAMS,4000,99485.067,98660.334,19.1,hfoc
196199:2726,216:216,06/12/12 22:53:13,STABLE BEAMS,4000,99434.461,98615.113,19.1,hfoc
196199:2726,217:217,06/12/12 22:53:36,STABLE BEAMS,4000,99386.440,98367.720,19.1,hfoc
196199:2726,218:218,06/12/12 22:54:00,STABLE BEAMS,4000,99335.117,98520.572,19.1,hfoc
196199:2726,219:219,06/12/12 22:54:23,STABLE BEAMS,4000,99287.096,98284.300,19.1,hfoc
196199:2726,220:220,06/12/12 22:54:46,STABLE BEAMS,4000,99251.561,98436.708,19.1,hfoc
196199:2726,221:221,06/12/12 22:55:10,STABLE BEAMS,4000,99202.936,98390.462,19.0,hfoc
196199:2726,222:222,06/12/12 22:55:33,STABLE BEAMS,4000,99161.778,98343.704,19.0,hfoc
196199:2726,223:223,06/12/12 22:55:56,STABLE BEAMS,4000,99112.777,98295.102,19.0,hfoc
196199:2726,224:224,06/12/12 22:56:20,STABLE BEAMS,4000,99059.133,98238.919,19.0,hfoc
196199:2726,225:225,06/12/12 22:56:43,STABLE BEAMS,4000,99013.558,98197.693,19.0,hfoc
196199:2726,226:226,06/12/12 22:57:06,STABLE BEAMS,4000,98957.797,98148.328,19.0,hfoc
196199:2726,227:227,06/12/12 22:57:30,STABLE BEAMS,4000,98911.767,98098.713,19.0,hfoc
196199:2726,228:228,06/12/12 22:57:53,STABLE BEAMS,4000,98867.695,98058.955,19.0,hfoc
196199:2726,229:229,06/12/12 22:58:16,STABLE BEAMS,4000,98822.667,98017.262,19.0,hfoc
196199:2726,230:230,06/12/12 22:58:40,STABLE BEAMS,4000,98769.797,97957.903,19.0,hfoc
196199:2726,231:231,06/12/12 22:59:03,STABLE BEAMS,4000,98722.322,97920.695,19.0,hfoc
196199:2726,232:232,06/12/12 22:59:26,STABLE BEAMS,4000,98671.898,97663.468,18.9,hfoc
196199:2726,233:233,06/12/12 22:59:50,STABLE BEAMS,4000,98623.217,97624.165,18.9,hfoc
196199:2726,234:234,06/12/12 23:00:13,STABLE BEAMS,4000,98566.545,97763.233,18.9,hfoc
196199:2726,235:235,06/12/12 23:00:36,STABLE BEAMS,4000,98523.736,97725.695,18.9,hfoc
196199:2726,236:236,06/12/12 23:01:00,STABLE BEAMS,4000,98481.736,97679.107,18.9,hfoc
196199:2726,237:237,06/12/12 23:01:23,STABLE BEAMS,4000,98437.322,97631.120,18.9,hfoc
196199:2726,239:239,06/12/12 23:02:10,STABLE BEAMS,4000,98348.302,97553.653,18.9,hfoc
196199:2726,240:240,06/12/12 23:02:33,STABLE BEAMS,4000,98306.199,97511.891,18.9,hfoc
196199:2726,241:241,06/12/12 23:02:56,STABLE BEAMS,4000,98281.750,97484.676,18.9,hfoc
196199:2726,242:242,06/12/12 23:03:20,STABLE BEAMS,4000,98245.794,97451.975,18.9,hfoc
196199:2726,243:243,06/12/12 23:03:43,STABLE BEAMS,4000,98191.523,97399.116,18.9,hfoc
196199:2726,244:244,06/12/12 23:04:06,STABLE BEAMS,4000,98139.871,97350.822,18.8,hfoc
196199:2726,245:245,06/12/12 23:04:30,STABLE BEAMS,4000,98071.259,97082.702,18.8,hfoc
196199:2726,246:246,06/12/12 23:04:53,STABLE BEAMS,4000,98027.415,86936.594,18.8,hfoc
196199:2726,247:247,06/12/12 23:05:16,STABLE BEAMS,4000,97969.240,97177.641,18.8,hfoc
196199:2726,248:248,06/12/12 23:05:40,STABLE BEAMS,4000,97929.243,97140.911,18.8,hfoc
196199:2726,249:249,06/12/12 23:06:03,STABLE BEAMS,4000,97898.101,97098.273,18.8,hfoc
196199:2726,250:250,06/12/12 23:06:26,STABLE BEAMS,4000,97853.711,97066.972,18.8,hfoc
196199:2726,251:251,06/12/12 23:06:50,STABLE BEAMS,4000,97809.752,97017.493,18.8,hfoc
196199:2726,252:252,06/12/12 23:07:13,STABLE BEAMS,4000,97753.115,96961.322,18.8,hfoc
196199:2726,253:253,06/12/12 23:07:36,STABLE BEAMS,4000,97695.236,96904.889,18.8,hfoc
196199:2726,254:254,06/12/12 23:08:00,STABLE BEAMS,4000,97650.367,96674.832,18.7,hfoc
196199:2726,255:255,06/12/12 23:08:23,STABLE BEAMS,4000,97605.271,96821.503,18.7,hfoc
196199:2726,256:256,06/12/12 23:08:46,STABLE BEAMS,4000,97566.162,96586.597,18.7,hfoc
196199:2726,257:257,06/12/12 23:09:10,STABLE BEAMS,4000,97518.254,96545.018,18.7,hfoc
196199:2726,258:258,06/12/12 23:09:33,STABLE BEAMS,4000,97469.436,96491.817,18.7,hfoc
196199:2726,259:259,06/12/12 23:09:56,STABLE BEAMS,4000,97422.837,96445.685,18.7,hfoc
196199:2726,260:260,06/12/12 23:10:20,STABLE BEAMS,4000,97366.814,96584.958,18.7,hfoc
196199:2726,261:261,06/12/12 23:10:43,STABLE BEAMS,4000,97311.826,96530.403,18.7,hfoc
196199:2726,262:262,06/12/12 23:11:06,STABLE BEAMS,4000,97258.489,96485.284,18.7,hfoc
196199:2726,263:263,06/12/12 23:11:30,STABLE BEAMS,4000,97215.555,96431.025,18.7,hfoc
196199:2726,264:264,06/12/12 23:11:53,STABLE BEAMS,4000,97165.189,96393.702,18.7,hfoc
196199:2726,265:265,06/12/12 23:12:16,STABLE BEAMS,4000,97123.712,96349.642,18.6,hfoc
196199:2726,266:266,06/12/12 23:12:40,STABLE BEAMS,4000,97066.972,96287.518,18.6,hfoc
196199:2726,267:267,06/12/12 23:13:03,STABLE BEAMS,4000,97037.389,96066.042,18.6,hfoc
196199:2726,268:268,06/12/12 23:13:26,STABLE BEAMS,4000,97000.261,96029.301,18.6,hfoc
196199:2726,269:269,06/12/12 23:13:50,STABLE BEAMS,4000,96963.212,96191.383,18.6,hfoc
196199:2726,270:270,06/12/12 23:14:13,STABLE BEAMS,4000,96926.094,96152.627,18.6,hfoc
196199:2726,271:271,06/12/12 23:14:36,STABLE BEAMS,4000,96877.253,95909.446,18.6,hfoc
196199:2726,272:272,06/12/12 23:15:00,STABLE BEAMS,4000,96839.908,96068.091,18.6,hfoc
196199:2726,273:273,06/12/12 23:15:23,STABLE BEAMS,4000,96794.425,96028.777,18.6,hfoc
196199:2726,274:274,06/12/12 23:15:46,STABLE BEAMS,4000,96752.493,95789.807,18.6,hfoc
196199:2726,275:275,06/12/12 23:16:10,STABLE BEAMS,4000,96712.700,95953.506,18.6,hfoc
196199:2726,276:276,06/12/12 23:16:33,STABLE BEAMS,4000,96662.425,95893.966,18.6,hfoc
196199:2726,277:277,06/12/12 23:16:56,STABLE BEAMS,4000,96619.901,95852.740,18.5,hfoc
196199:2726,278:278,06/12/12 23:17:20,STABLE BEAMS,4000,96586.904,95820.961,18.5,hfoc
196199:2726,279:279,06/12/12 23:17:43,STABLE BEAMS,4000,96537.574,94820.179,18.5,hfoc
196199:2726,280:280,06/12/12 23:18:06,STABLE BEAMS,4000,96495.539,95724.542,18.5,hfoc
196199:2726,281:281,06/12/12 23:18:30,STABLE BEAMS,4000,96452.400,95498.480,18.5,hfoc
196199:2726,282:282,06/12/12 23:18:53,STABLE BEAMS,4000,96405.016,95646.312,18.5,hfoc
196199:2726,283:283,06/12/12 23:19:16,STABLE BEAMS,4000,96371.052,95612.620,18.5,hfoc
196199:2726,284:284,06/12/12 23:19:40,STABLE BEAMS,4000,96311.409,95556.324,18.5,hfoc
196199:2726,285:285,06/12/12 23:20:03,STABLE BEAMS,4000,96266.074,95509.407,18.5,hfoc
196199:2726,287:287,06/12/12 23:20:50,STABLE BEAMS,4000,96180.320,95424.347,18.5,hfoc
196199:2726,288:288,06/12/12 23:21:13,STABLE BEAMS,4000,96152.206,95397.406,18.5,hfoc
196199:2726,289:289,06/12/12 23:21:36,STABLE BEAMS,4000,96112.345,94978.221,18.5,hfoc
196199:2726,290:290,06/12/12 23:22:00,STABLE BEAMS,4000,96076.651,95319.568,18.4,hfoc
196199:2726,291:291,06/12/12 23:22:23,STABLE BEAMS,4000,96047.933,95098.981,18.4,hfoc
196199:2726,292:292,06/12/12 23:22:46,STABLE BEAMS,4000,96000.857,95243.410,18.4,hfoc
196199:2726,293:293,06/12/12 23:23:10,STABLE BEAMS,4000,95948.328,95196.094,18.4,hfoc
196199:2726,294:294,06/12/12 23:23:33,STABLE BEAMS,4000,95898.155,94956.441,18.4,hfoc
196199:2726,295:295,06/12/12 23:23:56,STABLE BEAMS,4000,95847.732,95103.961,18.4,hfoc
196199:2726,296:296,06/12/12 23:24:20,STABLE BEAMS,4000,95805.196,95055.034,18.4,hfoc
196199:2726,297:297,06/12/12 23:24:43,STABLE BEAMS,4000,95758.336,95016.209,18.4,hfoc
196199:2726,298:298,06/12/12 23:25:06,STABLE BEAMS,4000,95718.077,94973.384,18.4,hfoc
196199:2726,299:299,06/12/12 23:25:30,STABLE BEAMS,4000,95678.364,94930.154,18.4,hfoc
196199:2726,300:300,06/12/12 23:25:53,STABLE BEAMS,4000,95631.879,94886.907,18.4,hfoc
196199:2726,301:301,06/12/12 23:26:16,STABLE BEAMS,4000,95586.498,94837.099,18.4,hfoc
196199:2726,302:302,06/12/12 23:26:40,STABLE BEAMS,4000,95548.220,94806.771,18.3,hfoc
196199:2726,303:303,06/12/12 23:27:03,STABLE BEAMS,4000,95500.767,94755.853,18.3,hfoc
196199:2726,304:304,06/12/12 23:27:26,STABLE BEAMS,4000,95456.166,94710.660,18.3,hfoc
196199:2726,305:305,06/12/12 23:27:50,STABLE BEAMS,4000,95408.930,94668.557,18.3,hfoc
196199:2726,306:306,06/12/12 23:28:13,STABLE BEAMS,4000,95372.814,94635.582,18.3,hfoc
196199:2726,307:307,06/12/12 23:28:36,STABLE BEAMS,4000,95329.960,94591.152,18.3,hfoc
196199:2726,308:308,06/12/12 23:29:00,STABLE BEAMS,4000,95280.590,94534.542,18.3,hfoc
196199:2726,309:309,06/12/12 23:29:23,STABLE BEAMS,4000,95233.923,94492.047,18.3,hfoc
196199:2726,310:310,06/12/12 23:29:46,STABLE BEAMS,4000,95196.555,94460.689,18.3,hfoc
196199:2726,311:311,06/12/12 23:30:09,STABLE BEAMS,4000,95168.953,94244.859,18.3,hfoc
196199:2726,312:312,06/12/12 23:30:33,STABLE BEAMS,4000,95117.340,94384.935,18.3,hfoc
196199:2726,313:313,06/12/12 23:30:56,STABLE BEAMS,4000,95075.983,94158.497,18.3,hfoc
196199:2726,314:314,06/12/12 23:31:19,STABLE BEAMS,4000,95019.271,94092.833,18.2,hfoc
196199:2726,315:315,06/12/12 23:31:43,STABLE BEAMS,4000,94976.628,94060.103,18.2,hfoc
196199:2726,316:316,06/12/12 23:32:06,STABLE BEAMS,4000,94937.279,94207.213,18.2,hfoc
196199:2726,317:317,06/12/12 23:32:29,STABLE BEAMS,4000,94888.342,94156.755,18.2,hfoc
196199:2726,318:318,06/12/12 23:32:53,STABLE BEAMS,4000,94843.575,94108.535,18.2,hfoc
196199:2726,319:319,06/12/12 23:33:16,STABLE BEAMS,4000,94795.645,94061.924,18.2,hfoc
196199:2726,320:320,06/12/12 23:33:39,STABLE BEAMS,4000,94744.453,94013.026,18.2,hfoc
196199:2726,321:321,06/12/12 23:34:03,STABLE BEAMS,4000,94699.414,93956.024,18.2,hfoc
196199:2726,322:322,06/12/12 23:34:26,STABLE BEAMS,4000,94650.413,93728.517,18.2,hfoc
196199:2726,323:323,06/12/12 23:34:49,STABLE BEAMS,4000,94609.278,93689.680,18.2,hfoc
196199:2726,324:324,06/12/12 23:35:13,STABLE BEAMS,4000,94571.262,93840.222,18.2,hfoc
196199:2726,325:325,06/12/12 23:35:36,STABLE BEAMS,4000,94523.086,93610.938,18.1,hfoc
196199:2726,326:326,06/12/12 23:35:59,STABLE BEAMS,4000,94483.590,93752.283,18.1,hfoc
196199:2726,327:327,06/12/12 23:36:23,STABLE BEAMS,4000,94440.713,93713.515,18.1,hfoc
196199:2726,328:328,06/12/12 23:36:46,STABLE BEAMS,4000,94385.231,93472.530,18.1,hfoc
196199:2726,329:329,06/12/12 23:37:09,STABLE BEAMS,4000,94339.724,93612.361,18.1,hfoc
196199:2726,330:330,06/12/12 23:37:33,STABLE BEAMS,4000,94295.948,93390.709,18.1,hfoc
196199:2726,331:331,06/12/12 23:37:56,STABLE BEAMS,4000,94256.942,93528.337,18.1,hfoc
196199:2726,332:332,06/12/12 23:38:19,STABLE BEAMS,4000,94210.969,93120.951,18.1,hfoc
196199:2726,333:333,06/12/12 23:38:43,STABLE BEAMS,4000,94162.037,93256.194,18.1,hfoc
196199:2726,334:334,06/12/12 23:39:06,STABLE BEAMS,4000,94124.498,93408.210,18.1,hfoc
196199:2726,335:335,06/12/12 23:39:29,STABLE BEAMS,4000,94077.199,93353.746,18.1,hfoc
196199:2726,336:336,06/12/12 23:39:53,STABLE BEAMS,4000,94032.581,93312.292,18.1,hfoc
196199:2726,337:337,06/12/12 23:40:16,STABLE BEAMS,4000,93988.987,93269.967,18.0,hfoc
196199:2726,338:338,06/12/12 23:40:39,STABLE BEAMS,4000,93946.554,93043.728,18.0,hfoc
196199:2726,339:339,06/12/12 23:41:03,STABLE BEAMS,4000,93902.562,93188.903,18.0,hfoc
196199:2726,340:340,06/12/12 23:41:26,STABLE BEAMS,4000,93847.808,92952.500,18.0,hfoc
196199:2726,341:341,06/12/12 23:41:49,STABLE BEAMS,4000,93816.063,93103.997,18.0,hfoc
196199:2726,342:342,06/12/12 23:42:13,STABLE BEAMS,4000,93771.484,93058.821,18.0,hfoc
196199:2726,343:343,06/12/12 23:42:36,STABLE BEAMS,4000,93721.556,93007.396,18.0,hfoc
196199:2726,344:344,06/12/12 23:42:59,STABLE BEAMS,4000,93688.684,92971.030,18.0,hfoc
196199:2726,345:345,06/12/12 23:43:23,STABLE BEAMS,4000,93642.552,92927.123,18.0,hfoc
196199:2726,346:346,06/12/12 23:43:46,STABLE BEAMS,4000,93604.706,92888.628,18.0,hfoc
196199:2726,347:347,06/12/12 23:44:09,STABLE BEAMS,4000,93563.406,92853.258,18.0,hfoc
196199:2726,348:348,06/12/12 23:44:33,STABLE BEAMS,4000,93519.789,92615.455,18.0,hfoc
196199:2726,349:349,06/12/12 23:44:56,STABLE BEAMS,4000,93477.357,92767.863,17.9,hfoc
196199:2726,350:350,06/12/12 23:45:19,STABLE BEAMS,4000,93438.224,92733.699,17.9,hfoc
196199:2726,351:351,06/12/12 23:45:43,STABLE BEAMS,4000,93402.621,92698.363,17.9,hfoc
196199:2726,352:352,06/12/12 23:46:06,STABLE BEAMS,4000,93351.122,92641.651,17.9,hfoc
196199:2726,353:353,06/12/12 23:46:29,STABLE BEAMS,4000,93313.066,92610.413,17.9,hfoc
196199:2726,354:354,06/12/12 23:46:53,STABLE BEAMS,4000,93267.969,92562.869,17.9,hfoc
196199:2726,355:355,06/12/12 23:47:16,STABLE BEAMS,4000,93222.850,92524.614,17.9,hfoc
196199:2726,356:356,06/12/12 23:47:39,STABLE BEAMS,4000,93169.718,91551.355,17.9,hfoc
196199:2726,357:357,06/12/12 23:48:03,STABLE BEAMS,4000,93133.232,92432.873,17.9,hfoc
196199:2726,358:358,06/12/12 23:48:26,STABLE BEAMS,4000,93086.816,45012.130,17.9,hfoc
196199:2726,359:359,06/12/12 23:48:49,STABLE BEAMS,4000,93033.353,86996.414,17.9,hfoc
196199:2726,360:360,06/12/12 23:49:13,STABLE BEAMS,4000,92984.575,92281.615,17.9,hfoc
196199:2726,361:361,06/12/12 23:49:36,STABLE BEAMS,4000,92942.153,92058.273,17.8,hfoc
196199:2726,362:362,06/12/12 23:49:59,STABLE BEAMS,4000,92906.567,92210.692,17.8,hfoc
196199:2726,363:363,06/12/12 23:50:23,STABLE BEAMS,4000,92882.078,92186.391,17.8,hfoc
196199:2726,364:364,06/12/12 23:50:46,STABLE BEAMS,4000,92832.343,92137.027,17.8,hfoc
196199:2726,365:365,06/12/12 23:51:09,STABLE BEAMS,4000,92802.391,92111.940,17.8,hfoc
196199:2726,366:366,06/12/12 23:51:33,STABLE BEAMS,4000,92771.147,92075.363,17.8,hfoc
196199:2726,367:367,06/12/12 23:51:56,STABLE BEAMS,4000,92722.773,91841.903,17.8,hfoc
196199:2726,368:368,06/12/12 23:52:19,STABLE BEAMS,4000,92680.271,91986.087,17.8,hfoc
196199:2726,369:369,06/12/12 23:52:43,STABLE BEAMS,4000,92637.355,91941.645,17.8,hfoc
196199:2726,370:370,06/12/12 23:53:06,STABLE BEAMS,4000,92593.556,91896.321,17.8,hfoc
196199:2726,371:371,06/12/12 23:53:29,STABLE BEAMS,4000,92550.025,91858.669,17.8,hfoc
196199:2726,372:372,06/12/12 23:53:53,STABLE BEAMS,4000,92505.372,91815.280,17.8,hfoc
196199:2726,373:373,06/12/12 23:54:16,STABLE BEAMS,4000,92470.184,91599.114,17.8,hfoc
196199:2726,374:374,06/12/12 23:54:39,STABLE BEAMS,4000,92416.540,91725.269,17.7,hfoc
196199:2726,375:375,06/12/12 23:55:03,STABLE BEAMS,4000,92381.659,91691.566,17.7,hfoc
196199:2726,376:376,06/12/12 23:55:26,STABLE BEAMS,4000,92342.265,91649.697,17.7,hfoc
196199:2726,377:377,06/12/12 23:55:49,STABLE BEAMS,4000,92296.998,91606.615,17.7,hfoc
196199:2726,378:378,06/12/12 23:56:13,STABLE BEAMS,4000,92260.694,91576.117,17.7,hfoc
196199:2726,379:379,06/12/12 23:56:36,STABLE BEAMS,4000,92226.827,91536.046,17.7,hfoc
196199:2726,380:380,06/12/12 23:56:59,STABLE BEAMS,4000,92202.582,91511.989,17.7,hfoc
196199:2726,381:381,06/12/12 23:57:23,STABLE BEAMS,4000,92168.305,91481.650,17.7,hfoc
196199:2726,382:382,06/12/12 23:57:46,STABLE BEAMS,4000,92139.855,91457.093,17.7,hfoc
196199:2726,383:383,06/12/12 23:58:09,STABLE BEAMS,4000,92108.110,91423.749,17.7,hfoc
196199:2726,384:384,06/12/12 23:58:33,STABLE BEAMS,4000,92079.632,91036.372,17.7,hfoc
196199:2726,385:385,06/12/12 23:58:56,STABLE BEAMS,4000,92039.896,91354.203,17.7,hfoc
196199:2726,386:386,06/12/12 23:59:19,STABLE BEAMS,4000,92002.637,91316.300,17.7,hfoc
196199:2726,387:387,06/12/12 23:59:43,STABLE BEAMS,4000,91963.345,91283.736,17.7,hfoc
196199:2726,388:388,06/13/12 00:00:06,STABLE BEAMS,4000,91920.184,91242.732,17.6,hfoc
196199:2726,389:389,06/13/12 00:00:29,STABLE BEAMS,4000,91886.282,91018.877,17.6,hfoc
196199:2726,390:390,06/13/12 00:00:53,STABLE BEAMS,4000,91852.892,91176.851,17.6,hfoc
196199:2726,391:391,06/13/12 00:01:16,STABLE BEAMS,4000,91825.216,91142.039,17.6,hfoc
196199:2726,392:392,06/13/12 00:01:39,STABLE BEAMS,4000,91778.999,91099.828,17.6,hfoc
196199:2726,393:393,06/13/12 00:02:03,STABLE BEAMS,4000,91749.963,91075.606,17.6,hfoc
196199:2726,394:394,06/13/12 00:02:26,STABLE BEAMS,4000,91708.697,91023.630,17.6,hfoc
196199:2726,395:395,06/13/12 00:02:49,STABLE BEAMS,4000,91656.822,90984.065,17.6,hfoc
196199:2726,396:396,06/13/12 00:03:13,STABLE BEAMS,4000,91628.179,90954.710,17.6,hfoc
196199:2726,397:397,06/13/12 00:03:36,STABLE BEAMS,4000,91590.891,90914.952,17.6,hfoc
196199:2726,398:398,06/13/12 00:03:59,STABLE BEAMS,4000,91548.401,90874.608,17.6,hfoc
196199:2726,399:399,06/13/12 00:04:23,STABLE BEAMS,4000,91508.387,90835.800,17.6,hfoc
196199:2726,400:400,06/13/12 00:04:46,STABLE BEAMS,4000,91466.682,90796.236,17.6,hfoc
196199:2726,401:401,06/13/12 00:05:09,STABLE BEAMS,4000,91427.596,90753.774,17.6,hfoc
196199:2726,402:402,06/13/12 00:05:33,STABLE BEAMS,4000,91378.385,90704.006,17.5,hfoc
196199:2726,403:403,06/13/12 00:05:56,STABLE BEAMS,4000,91347.414,90668.704,17.5,hfoc
196199:2726,404:404,06/13/12 00:06:19,STABLE BEAMS,4000,91321.030,90649.821,17.5,hfoc
196199:2726,405:405,06/13/12 00:06:43,STABLE BEAMS,4000,91279.923,90609.015,17.5,hfoc
196199:2726,406:406,06/13/12 00:07:06,STABLE BEAMS,4000,91242.806,90573.087,17.5,hfoc
196199:2726,407:407,06/13/12 00:07:29,STABLE BEAMS,4000,91207.891,90358.749,17.5,hfoc
196199:2726,408:408,06/13/12 00:07:53,STABLE BEAMS,4000,91162.532,90491.579,17.5,hfoc
196199:2726,409:409,06/13/12 00:08:16,STABLE BEAMS,4000,91125.637,90456.772,17.5,hfoc
196199:2726,410:410,06/13/12 00:08:39,STABLE BEAMS,4000,91088.850,90421.169,17.5,hfoc
196199:2726,411:411,06/13/12 00:09:03,STABLE BEAMS,4000,91048.130,90376.192,17.5,hfoc
196199:2726,412:412,06/13/12 00:09:26,STABLE BEAMS,4000,91006.807,90347.002,17.5,hfoc
196199:2726,413:413,06/13/12 00:09:49,STABLE BEAMS,4000,90960.253,90296.238,17.5,hfoc
196199:2726,414:414,06/13/12 00:10:13,STABLE BEAMS,4000,90925.361,90260.697,17.5,hfoc
196199:2726,415:415,06/13/12 00:10:36,STABLE BEAMS,4000,90872.792,90203.968,17.4,hfoc
196199:2726,416:416,06/13/12 00:10:59,STABLE BEAMS,4000,90844.354,90184.829,17.4,hfoc
196199:2726,417:417,06/13/12 00:11:23,STABLE BEAMS,4000,90804.243,90144.097,17.4,hfoc
196199:2726,418:418,06/13/12 00:11:46,STABLE BEAMS,4000,90755.004,90095.216,17.4,hfoc
196199:2726,419:419,06/13/12 00:12:09,STABLE BEAMS,4000,90704.125,90044.702,17.4,hfoc
196199:2726,420:420,06/13/12 00:12:33,STABLE BEAMS,4000,90659.490,90001.307,17.4,hfoc
196199:2726,421:421,06/13/12 00:12:56,STABLE BEAMS,4000,90620.784,89759.891,17.4,hfoc
196199:2726,422:422,06/13/12 00:13:19,STABLE BEAMS,4000,90568.728,89908.480,17.4,hfoc
196199:2726,423:423,06/13/12 00:13:43,STABLE BEAMS,4000,90536.158,89873.434,17.4,hfoc
196199:2726,424:424,06/13/12 00:14:06,STABLE BEAMS,4000,90485.069,89829.954,17.4,hfoc
196199:2726,425:425,06/13/12 00:14:29,STABLE BEAMS,4000,90444.798,89787.265,17.4,hfoc
196199:2726,426:426,06/13/12 00:14:53,STABLE BEAMS,4000,90407.254,89747.279,17.4,hfoc
196199:2726,427:427,06/13/12 00:15:16,STABLE BEAMS,4000,90373.318,89714.498,17.3,hfoc
196199:2726,428:428,06/13/12 00:15:39,STABLE BEAMS,4000,90339.450,89687.198,17.3,hfoc
196199:2726,429:429,06/13/12 00:16:03,STABLE BEAMS,4000,90300.853,89649.785,17.3,hfoc
196199:2726,430:430,06/13/12 00:16:26,STABLE BEAMS,4000,90259.171,89603.892,17.3,hfoc
196199:2726,431:431,06/13/12 00:16:49,STABLE BEAMS,4000,90220.000,89385.461,17.3,hfoc
196199:2726,432:432,06/13/12 00:17:13,STABLE BEAMS,4000,90160.442,89509.482,17.3,hfoc
196199:2726,433:433,06/13/12 00:17:36,STABLE BEAMS,4000,90119.113,89468.449,17.3,hfoc
196199:2726,434:434,06/13/12 00:17:59,STABLE BEAMS,4000,90075.736,88532.740,17.3,hfoc
196199:2726,435:435,06/13/12 00:18:23,STABLE BEAMS,4000,90034.743,89207.324,17.3,hfoc
196199:2726,436:436,06/13/12 00:18:46,STABLE BEAMS,4000,90003.806,89352.174,17.3,hfoc
196199:2726,437:437,06/13/12 00:19:09,STABLE BEAMS,4000,89975.897,89322.671,17.3,hfoc
196199:2726,438:438,06/13/12 00:19:33,STABLE BEAMS,4000,89939.456,89295.490,17.3,hfoc
196199:2726,439:439,06/13/12 00:19:56,STABLE BEAMS,4000,89899.687,89247.913,17.3,hfoc
196199:2726,440:440,06/13/12 00:20:19,STABLE BEAMS,4000,89866.144,89220.903,17.3,hfoc
196199:2726,441:441,06/13/12 00:20:42,STABLE BEAMS,4000,89856.247,89211.074,17.3,hfoc
196199:2726,442:442,06/13/12 00:21:06,STABLE BEAMS,4000,89857.095,89213.726,17.3,hfoc
196199:2726,443:443,06/13/12 00:21:29,STABLE BEAMS,4000,89819.613,89180.997,17.2,hfoc
196199:2726,444:444,06/13/12 00:21:52,STABLE BEAMS,4000,89781.847,89132.719,17.2,hfoc
196199:2726,445:445,06/13/12 00:22:16,STABLE BEAMS,4000,89739.516,89094.293,17.2,hfoc
196199:2726,446:446,06/13/12 00:22:39,STABLE BEAMS,4000,89687.471,88863.245,17.2,hfoc
196199:2726,447:447,06/13/12 00:23:02,STABLE BEAMS,4000,89639.973,88998.153,17.2,hfoc
196199:2726,448:448,06/13/12 00:23:26,STABLE BEAMS,4000,89592.168,88952.482,17.2,hfoc
196199:2726,449:449,06/13/12 00:23:49,STABLE BEAMS,4000,89541.472,88898.558,17.2,hfoc
196199:2726,450:450,06/13/12 00:24:12,STABLE BEAMS,4000,89495.647,88860.229,17.2,hfoc
196199:2726,451:451,06/13/12 00:24:36,STABLE BEAMS,4000,89460.561,88826.281,17.2,hfoc
196199:2726,452:452,06/13/12 00:24:59,STABLE BEAMS,4000,89425.845,88604.920,17.2,hfoc
196199:2726,453:453,06/13/12 00:25:22,STABLE BEAMS,4000,89389.747,88752.394,17.2,hfoc
196199:2726,454:454,06/13/12 00:25:46,STABLE BEAMS,4000,89355.776,88718.668,17.2,hfoc
196199:2726,455:455,06/13/12 00:26:09,STABLE BEAMS,4000,89319.291,88509.167,17.1,hfoc
196199:2726,456:456,06/13/12 00:26:32,STABLE BEAMS,4000,89274.752,88638.219,17.1,hfoc
196199:2726,457:457,06/13/12 00:26:56,STABLE BEAMS,4000,89242.996,88608.483,17.1,hfoc
196199:2726,458:458,06/13/12 00:27:19,STABLE BEAMS,4000,89174.833,88539.011,17.1,hfoc
196199:2726,459:459,06/13/12 00:27:42,STABLE BEAMS,4000,89003.724,88369.126,17.1,hfoc
196199:2726,460:460,06/13/12 00:28:06,STABLE BEAMS,4000,88818.080,88014.280,17.1,hfoc
196199:2726,461:461,06/13/12 00:28:29,STABLE BEAMS,4000,88743.174,88115.758,17.0,hfoc
196199:2726,462:462,06/13/12 00:28:52,STABLE BEAMS,4000,87440.462,86835.372,16.8,hfoc
196199:2726,463:463,06/13/12 00:29:16,STABLE BEAMS,4000,84987.885,84250.192,16.3,hfoc
196199:2726,464:464,06/13/12 00:29:39,STABLE BEAMS,4000,88593.111,87965.877,17.0,hfoc
196199:2726,465:465,06/13/12 00:30:02,STABLE BEAMS,4000,82915.013,82378.557,15.9,hfoc
196199:2726,466:466,06/13/12 00:30:26,STABLE BEAMS,4000,88598.119,80145.856,17.0,hfoc
196199:2726,467:467,06/13/12 00:30:49,STABLE BEAMS,4000,88542.227,87921.537,17.0,hfoc
196199:2726,468:468,06/13/12 00:31:12,STABLE BEAMS,4000,88502.030,87881.626,17.0,hfoc
196199:2726,469:469,06/13/12 00:31:36,STABLE BEAMS,4000,88461.259,87491.728,17.0,hfoc
196199:2726,470:470,06/13/12 00:31:59,STABLE BEAMS,4000,88428.200,87808.318,17.0,hfoc
196199:2726,471:471,06/13/12 00:32:22,STABLE BEAMS,4000,88390.929,87769.545,17.0,hfoc
196199:2726,472:472,06/13/12 00:32:46,STABLE BEAMS,4000,88354.460,87730.680,17.0,hfoc
196199:2726,473:473,06/13/12 00:33:09,STABLE BEAMS,4000,88319.465,87702.111,17.0,hfoc
196199:2726,474:474,06/13/12 00:33:32,STABLE BEAMS,4000,88284.152,87659.103,16.9,hfoc
196199:2726,475:475,06/13/12 00:33:56,STABLE BEAMS,4000,88250.973,87629.686,16.9,hfoc
196199:2726,476:476,06/13/12 00:34:19,STABLE BEAMS,4000,88218.295,87598.123,16.9,hfoc
196199:2726,477:477,06/13/12 00:34:42,STABLE BEAMS,4000,88182.088,87388.451,16.9,hfoc
196199:2726,478:478,06/13/12 00:35:06,STABLE BEAMS,4000,88144.259,87526.364,16.9,hfoc
196199:2726,479:479,06/13/12 00:35:29,STABLE BEAMS,4000,88104.341,87484.972,16.9,hfoc
196199:2726,480:480,06/13/12 00:35:52,STABLE BEAMS,4000,88058.716,87261.790,16.9,hfoc
196199:2726,481:481,06/13/12 00:36:16,STABLE BEAMS,4000,88027.170,87407.460,16.9,hfoc
196199:2726,482:482,06/13/12 00:36:39,STABLE BEAMS,4000,88005.885,87392.481,16.9,hfoc
196199:2726,483:483,06/13/12 00:37:02,STABLE BEAMS,4000,87990.582,87374.645,16.9,hfoc
196199:2726,484:484,06/13/12 00:37:26,STABLE BEAMS,4000,87957.750,87333.253,16.9,hfoc
196199:2726,485:485,06/13/12 00:37:49,STABLE BEAMS,4000,87924.383,87131.310,16.9,hfoc
196199:2726,486:486,06/13/12 00:38:12,STABLE BEAMS,4000,87879.201,87265.808,16.9,hfoc
196199:2726,487:487,06/13/12 00:38:36,STABLE BEAMS,4000,87842.146,87224.616,16.9,hfoc
196199:2726,488:488,06/13/12 00:38:59,STABLE BEAMS,4000,87802.639,87185.381,16.9,hfoc
196199:2726,489:489,06/13/12 00:39:22,STABLE BEAMS,4000,87765.260,87153.539,16.8,hfoc
196199:2726,490:490,06/13/12 00:39:46,STABLE BEAMS,4000,87732.786,87116.906,16.8,hfoc
196199:2726,491:491,06/13/12 00:40:09,STABLE BEAMS,4000,87702.931,87095.154,16.8,hfoc
196199:2726,492:492,06/13/12 00:40:32,STABLE BEAMS,4000,87665.022,83613.147,16.8,hfoc
196199:2726,493:493,06/13/12 00:40:56,STABLE BEAMS,4000,87620.819,86828.731,16.8,hfoc
196199:2726,494:494,06/13/12 00:41:19,STABLE BEAMS,4000,87585.973,86974.628,16.8,hfoc
196199:2726,495:495,06/13/12 00:41:42,STABLE BEAMS,4000,87544.228,86764.211,16.8,hfoc
196199:2726,496:496,06/13/12 00:42:06,STABLE BEAMS,4000,87519.347,86907.592,16.8,hfoc
196199:2726,497:497,06/13/12 00:42:29,STABLE BEAMS,4000,87481.142,86702.559,16.8,hfoc
196199:2726,498:498,06/13/12 00:42:52,STABLE BEAMS,4000,87443.023,86661.287,16.8,hfoc
196199:2726,499:499,06/13/12 00:43:16,STABLE BEAMS,4000,87407.414,86802.557,16.8,hfoc
196199:2726,500:500,06/13/12 00:43:39,STABLE BEAMS,4000,87372.203,86764.086,16.8,hfoc
196199:2726,501:501,06/13/12 00:44:02,STABLE BEAMS,4000,87329.013,86722.079,16.8,hfoc
196199:2726,502:502,06/13/12 00:44:26,STABLE BEAMS,4000,87302.897,86692.645,16.8,hfoc
196199:2726,503:503,06/13/12 00:44:49,STABLE BEAMS,4000,87262.917,86659.050,16.8,hfoc
196199:2726,504:504,06/13/12 00:45:12,STABLE BEAMS,4000,87225.577,86621.108,16.7,hfoc
196199:2726,505:505,06/13/12 00:45:36,STABLE BEAMS,4000,87186.235,86582.909,16.7,hfoc
196199:2726,506:506,06/13/12 00:45:59,STABLE BEAMS,4000,87150.461,86208.366,16.7,hfoc
196199:2726,507:507,06/13/12 00:46:22,STABLE BEAMS,4000,87121.812,86514.570,16.7,hfoc
196199:2726,508:508,06/13/12 00:46:46,STABLE BEAMS,4000,87084.785,84649.901,16.7,hfoc
196199:2726,509:509,06/13/12 00:47:09,STABLE BEAMS,4000,87042.159,86447.660,16.7,hfoc
196199:2726,510:510,06/13/12 00:47:32,STABLE BEAMS,4000,87010.306,86408.192,16.7,hfoc
196199:2726,511:511,06/13/12 00:47:56,STABLE BEAMS,4000,86972.483,85379.149,16.7,hfoc
196199:2726,512:512,06/13/12 00:48:19,STABLE BEAMS,4000,86938.945,86346.887,16.7,hfoc
196199:2726,513:513,06/13/12 00:48:42,STABLE BEAMS,4000,86879.023,86278.680,16.7,hfoc
196199:2726,514:514,06/13/12 00:49:06,STABLE BEAMS,4000,86845.440,86246.212,16.7,hfoc
196199:2726,515:515,06/13/12 00:49:29,STABLE BEAMS,4000,86809.836,86216.060,16.7,hfoc
196199:2726,516:516,06/13/12 00:49:52,STABLE BEAMS,4000,86777.773,86183.348,16.7,hfoc
196199:2726,517:517,06/13/12 00:50:16,STABLE BEAMS,4000,86748.970,86152.138,16.7,hfoc
196199:2726,518:518,06/13/12 00:50:39,STABLE BEAMS,4000,86599.174,86005.967,16.6,hfoc
196199:2726,519:519,06/13/12 00:51:02,STABLE BEAMS,4000,86644.498,84325.019,16.6,hfoc
196199:2726,520:520,06/13/12 00:51:26,STABLE BEAMS,4000,86588.697,85992.098,16.6,hfoc
196199:2726,521:521,06/13/12 00:51:49,STABLE BEAMS,4000,86559.450,85967.382,16.6,hfoc
196199:2726,522:522,06/13/12 00:52:12,STABLE BEAMS,4000,86535.770,85946.461,16.6,hfoc
196199:2726,523:523,06/13/12 00:52:36,STABLE BEAMS,4000,86496.165,85902.799,16.6,hfoc
196199:2726,524:524,06/13/12 00:52:59,STABLE BEAMS,4000,86467.932,85359.406,16.6,hfoc
196199:2726,525:525,06/13/12 00:53:22,STABLE BEAMS,4000,86435.373,85846.753,16.6,hfoc
196199:2726,526:526,06/13/12 00:53:46,STABLE BEAMS,4000,86394.920,85805.703,16.6,hfoc
196199:2726,527:527,06/13/12 00:54:09,STABLE BEAMS,4000,86356.323,85757.004,16.6,hfoc
196199:2726,528:528,06/13/12 00:54:32,STABLE BEAMS,4000,86317.106,85727.558,16.6,hfoc
196199:2726,529:529,06/13/12 00:54:56,STABLE BEAMS,4000,86275.737,85689.069,16.6,hfoc
196199:2726,530:530,06/13/12 00:55:19,STABLE BEAMS,4000,86218.371,85625.192,16.6,hfoc
196199:2726,531:531,06/13/12 00:55:42,STABLE BEAMS,4000,86162.183,85577.142,16.5,hfoc
196199:2726,532:532,06/13/12 00:56:06,STABLE BEAMS,4000,86116.614,85530.162,16.5,hfoc
196199:2726,533:533,06/13/12 00:56:29,STABLE BEAMS,4000,86074.312,85487.285,16.5,hfoc
196199:2726,534:534,06/13/12 00:56:52,STABLE BEAMS,4000,86026.740,79811.310,16.5,hfoc
196200:2726,1:1,06/13/12 01:03:02,STABLE BEAMS,4000,85629.079,83390.738,16.4,hfoc
196200:2726,2:2,06/13/12 01:03:26,STABLE BEAMS,4000,85598.581,85017.365,16.4,hfoc
196200:2726,3:3,06/13/12 01:03:49,STABLE BEAMS,4000,85567.456,84985.591,16.4,hfoc
196200:2726,4:4,06/13/12 01:04:12,STABLE BEAMS,4000,85540.947,84956.698,16.4,hfoc
196200:2726,5:5,06/13/12 01:04:36,STABLE BEAMS,4000,85503.590,84923.018,16.4,hfoc
196200:2726,6:6,06/13/12 01:04:59,STABLE BEAMS,4000,85484.167,84731.910,16.4,hfoc
196200:2726,7:7,06/13/12 01:05:22,STABLE BEAMS,4000,85448.324,84867.279,16.4,hfoc
196200:2726,8:8,06/13/12 01:05:46,STABLE BEAMS,4000,85420.904,84842.602,16.4,hfoc
196200:2726,9:9,06/13/12 01:06:09,STABLE BEAMS,4000,85394.424,84816.304,16.4,hfoc
196200:2726,10:10,06/13/12 01:06:32,STABLE BEAMS,4000,85367.687,84786.334,16.4,hfoc
196200:2726,11:11,06/13/12 01:06:56,STABLE BEAMS,4000,85330.592,84751.197,16.4,hfoc
196200:2726,12:12,06/13/12 01:07:19,STABLE BEAMS,4000,85304.180,84727.528,16.4,hfoc
196200:2726,13:13,06/13/12 01:07:42,STABLE BEAMS,4000,85265.509,84686.546,16.4,hfoc
196200:2726,14:14,06/13/12 01:08:06,STABLE BEAMS,4000,85237.303,84659.394,16.4,hfoc
196200:2726,15:15,06/13/12 01:08:29,STABLE BEAMS,4000,85202.901,84437.782,16.4,hfoc
196200:2726,16:16,06/13/12 01:08:52,STABLE BEAMS,4000,85168.065,84593.178,16.4,hfoc
196200:2726,17:17,06/13/12 01:09:15,STABLE BEAMS,4000,85139.718,84568.433,16.3,hfoc
196200:2726,18:18,06/13/12 01:09:39,STABLE BEAMS,4000,85113.334,84194.971,16.3,hfoc
196200:2726,19:19,06/13/12 01:10:02,STABLE BEAMS,4000,85091.253,84344.147,16.3,hfoc
196200:2726,20:20,06/13/12 01:10:25,STABLE BEAMS,4000,85043.333,84476.949,16.3,hfoc
196200:2726,21:21,06/13/12 01:10:49,STABLE BEAMS,4000,85020.376,84445.636,16.3,hfoc
196200:2726,22:22,06/13/12 01:11:12,STABLE BEAMS,4000,84982.308,84407.830,16.3,hfoc
196200:2726,23:23,06/13/12 01:11:35,STABLE BEAMS,4000,84947.393,84204.106,16.3,hfoc
196200:2726,24:24,06/13/12 01:11:59,STABLE BEAMS,4000,84914.049,84345.973,16.3,hfoc
196200:2726,25:25,06/13/12 01:12:22,STABLE BEAMS,4000,84884.870,84316.989,16.3,hfoc
196200:2726,26:26,06/13/12 01:12:45,STABLE BEAMS,4000,84853.313,83945.382,16.3,hfoc
196200:2726,27:27,06/13/12 01:13:09,STABLE BEAMS,4000,84829.445,84262.787,16.3,hfoc
196200:2726,28:28,06/13/12 01:13:32,STABLE BEAMS,4000,84783.341,84214.446,16.3,hfoc
196200:2726,29:29,06/13/12 01:13:55,STABLE BEAMS,4000,84753.241,84181.148,16.3,hfoc
196200:2726,30:30,06/13/12 01:14:19,STABLE BEAMS,4000,84720.005,84154.069,16.3,hfoc
196200:2726,31:31,06/13/12 01:14:42,STABLE BEAMS,4000,84684.509,84114.579,16.3,hfoc
196200:2726,32:32,06/13/12 01:15:05,STABLE BEAMS,4000,84649.907,84083.596,16.3,hfoc
196200:2726,33:33,06/13/12 01:15:29,STABLE BEAMS,4000,84605.682,83869.616,16.2,hfoc
196200:2726,34:34,06/13/12 01:15:52,STABLE BEAMS,4000,84580.305,84013.618,16.2,hfoc
196200:2726,35:35,06/13/12 01:16:15,STABLE BEAMS,4000,84549.857,83817.651,16.2,hfoc
196200:2726,36:36,06/13/12 01:16:39,STABLE BEAMS,4000,84525.363,83963.269,16.2,hfoc
196200:2726,37:37,06/13/12 01:17:02,STABLE BEAMS,4000,84485.633,83750.610,16.2,hfoc
196200:2726,38:38,06/13/12 01:17:25,STABLE BEAMS,4000,84437.617,83873.577,16.2,hfoc
196200:2726,39:39,06/13/12 01:17:49,STABLE BEAMS,4000,84405.992,82865.580,16.2,hfoc
196200:2726,40:40,06/13/12 01:18:12,STABLE BEAMS,4000,84375.357,83812.574,16.2,hfoc
196200:2726,41:41,06/13/12 01:18:35,STABLE BEAMS,4000,84347.095,83787.027,16.2,hfoc
196200:2726,42:42,06/13/12 01:18:59,STABLE BEAMS,4000,84309.647,83747.297,16.2,hfoc
196200:2726,43:43,06/13/12 01:19:22,STABLE BEAMS,4000,84273.076,83713.504,16.2,hfoc
196200:2726,44:44,06/13/12 01:19:45,STABLE BEAMS,4000,84245.201,83685.805,16.2,hfoc
196200:2726,45:45,06/13/12 01:20:09,STABLE BEAMS,4000,84225.800,83502.307,16.2,hfoc
196200:2726,46:46,06/13/12 01:20:32,STABLE BEAMS,4000,84184.266,83627.801,16.2,hfoc
196200:2726,47:47,06/13/12 01:20:55,STABLE BEAMS,4000,84149.977,83589.534,16.2,hfoc
196200:2726,48:48,06/13/12 01:21:19,STABLE BEAMS,4000,84109.582,83544.364,16.1,hfoc
196200:2726,49:49,06/13/12 01:21:42,STABLE BEAMS,4000,84079.015,83521.565,16.1,hfoc
196200:2726,50:50,06/13/12 01:22:05,STABLE BEAMS,4000,84044.715,83488.335,16.1,hfoc
196200:2726,51:51,06/13/12 01:22:29,STABLE BEAMS,4000,84019.793,83464.421,16.1,hfoc
196200:2726,52:52,06/13/12 01:22:52,STABLE BEAMS,4000,83983.609,83429.318,16.1,hfoc
196200:2726,53:53,06/13/12 01:23:15,STABLE BEAMS,4000,83951.608,83395.012,16.1,hfoc
196200:2726,54:54,06/13/12 01:23:39,STABLE BEAMS,4000,83912.835,83354.816,16.1,hfoc
196200:2726,55:55,06/13/12 01:24:02,STABLE BEAMS,4000,83881.585,83164.397,16.1,hfoc
196200:2726,56:56,06/13/12 01:24:25,STABLE BEAMS,4000,83846.886,83292.658,16.1,hfoc
196200:2726,57:57,06/13/12 01:24:49,STABLE BEAMS,4000,83814.287,83261.112,16.1,hfoc
196200:2726,58:58,06/13/12 01:25:12,STABLE BEAMS,4000,83773.533,83220.625,16.1,hfoc
196200:2726,59:59,06/13/12 01:25:35,STABLE BEAMS,4000,83743.285,83192.249,16.1,hfoc
196200:2726,60:60,06/13/12 01:25:59,STABLE BEAMS,4000,83716.235,83163.708,16.1,hfoc
196200:2726,61:61,06/13/12 01:26:22,STABLE BEAMS,4000,83673.791,82955.033,16.1,hfoc
196200:2726,62:62,06/13/12 01:26:45,STABLE BEAMS,4000,83646.337,83097.623,16.1,hfoc
196200:2726,63:63,06/13/12 01:27:09,STABLE BEAMS,4000,83604.661,83052.032,16.1,hfoc
196200:2726,64:64,06/13/12 01:27:32,STABLE BEAMS,4000,83562.740,83010.390,16.0,hfoc
196200:2726,65:65,06/13/12 01:27:55,STABLE BEAMS,4000,83529.817,82981.024,16.0,hfoc
196200:2726,66:66,06/13/12 01:28:19,STABLE BEAMS,4000,83498.533,82952.454,16.0,hfoc
196200:2726,67:67,06/13/12 01:28:42,STABLE BEAMS,4000,83465.081,82746.448,16.0,hfoc
196200:2726,68:68,06/13/12 01:29:05,STABLE BEAMS,4000,83437.297,77771.076,16.0,hfoc
196202:2726,3:3,06/13/12 01:36:57,STABLE BEAMS,4000,82751.109,82214.881,15.9,hfoc
196202:2726,4:4,06/13/12 01:37:20,STABLE BEAMS,4000,82715.255,82175.960,15.9,hfoc
196202:2726,5:5,06/13/12 01:37:44,STABLE BEAMS,4000,82676.054,82140.305,15.9,hfoc
196202:2726,6:6,06/13/12 01:38:07,STABLE BEAMS,4000,82650.570,82116.641,15.9,hfoc
196202:2726,7:7,06/13/12 01:38:30,STABLE BEAMS,4000,82616.480,82082.785,15.9,hfoc
196202:2726,8:8,06/13/12 01:38:54,STABLE BEAMS,4000,82574.582,82040.329,15.9,hfoc
196202:2726,9:9,06/13/12 01:39:17,STABLE BEAMS,4000,82545.535,82004.856,15.8,hfoc
196202:2726,10:10,06/13/12 01:39:40,STABLE BEAMS,4000,82516.794,81973.015,15.8,hfoc
196202:2726,11:11,06/13/12 01:40:04,STABLE BEAMS,4000,82483.553,81951.536,15.8,hfoc
196202:2726,12:12,06/13/12 01:40:27,STABLE BEAMS,4000,82445.308,81909.417,15.8,hfoc
196202:2726,13:13,06/13/12 01:40:50,STABLE BEAMS,4000,82413.262,81880.050,15.8,hfoc
196202:2726,14:14,06/13/12 01:41:14,STABLE BEAMS,4000,82382.427,81847.759,15.8,hfoc
196202:2726,15:15,06/13/12 01:41:37,STABLE BEAMS,4000,82349.641,81820.134,15.8,hfoc
196202:2726,16:16,06/13/12 01:42:00,STABLE BEAMS,4000,82314.948,81780.718,15.8,hfoc
196202:2726,17:17,06/13/12 01:42:24,STABLE BEAMS,4000,82292.588,81761.795,15.8,hfoc
196202:2726,18:18,06/13/12 01:42:47,STABLE BEAMS,4000,82254.685,81724.968,15.8,hfoc
196202:2726,19:19,06/13/12 01:43:10,STABLE BEAMS,4000,82220.544,81689.404,15.8,hfoc
196202:2726,20:20,06/13/12 01:43:34,STABLE BEAMS,4000,82192.185,81666.970,15.8,hfoc
196202:2726,21:21,06/13/12 01:43:57,STABLE BEAMS,4000,82152.478,81627.525,15.8,hfoc
196202:2726,22:22,06/13/12 01:44:20,STABLE BEAMS,4000,82117.586,81587.112,15.8,hfoc
196202:2726,23:23,06/13/12 01:44:44,STABLE BEAMS,4000,82086.922,81557.461,15.8,hfoc
196202:2726,24:24,06/13/12 01:45:07,STABLE BEAMS,4000,82049.048,81523.929,15.8,hfoc
196202:2726,25:25,06/13/12 01:45:30,STABLE BEAMS,4000,82019.466,81492.901,15.7,hfoc
196202:2726,26:26,06/13/12 01:45:54,STABLE BEAMS,4000,81990.225,81463.029,15.7,hfoc
196202:2726,27:27,06/13/12 01:46:17,STABLE BEAMS,4000,81954.006,81423.760,15.7,hfoc
196202:2726,28:28,06/13/12 01:46:40,STABLE BEAMS,4000,81926.080,81396.027,15.7,hfoc
196202:2726,29:29,06/13/12 01:47:04,STABLE BEAMS,4000,81898.040,81374.714,15.7,hfoc
196202:2726,30:30,06/13/12 01:47:27,STABLE BEAMS,4000,81866.113,81338.900,15.7,hfoc
196202:2726,31:31,06/13/12 01:47:50,STABLE BEAMS,4000,81824.073,80508.340,15.7,hfoc
196202:2726,32:32,06/13/12 01:48:14,STABLE BEAMS,4000,81797.546,81270.772,15.7,hfoc
196202:2726,33:33,06/13/12 01:48:37,STABLE BEAMS,4000,81767.173,81243.864,15.7,hfoc
196202:2726,34:34,06/13/12 01:49:00,STABLE BEAMS,4000,81716.221,81188.330,15.7,hfoc
196202:2726,35:35,06/13/12 01:49:24,STABLE BEAMS,4000,81680.384,81157.633,15.7,hfoc
196202:2726,36:36,06/13/12 01:49:47,STABLE BEAMS,4000,81656.754,81130.884,15.7,hfoc
196202:2726,37:37,06/13/12 01:50:10,STABLE BEAMS,4000,81621.617,81099.242,15.7,hfoc
196202:2726,38:38,06/13/12 01:50:34,STABLE BEAMS,4000,81587.983,81065.004,15.7,hfoc
196202:2726,39:39,06/13/12 01:50:57,STABLE BEAMS,4000,81551.435,81028.695,15.7,hfoc
196202:2726,40:40,06/13/12 01:51:20,STABLE BEAMS,4000,81501.074,80977.839,15.6,hfoc
196202:2726,41:41,06/13/12 01:51:44,STABLE BEAMS,4000,81474.957,80788.934,15.6,hfoc
196202:2726,42:42,06/13/12 01:52:07,STABLE BEAMS,4000,81445.193,80924.758,15.6,hfoc
196202:2726,43:43,06/13/12 01:52:30,STABLE BEAMS,4000,81409.071,80892.125,15.6,hfoc
196202:2726,44:44,06/13/12 01:52:54,STABLE BEAMS,4000,81362.626,80842.715,15.6,hfoc
196202:2726,45:45,06/13/12 01:53:17,STABLE BEAMS,4000,81315.145,80797.169,15.6,hfoc
196202:2726,46:46,06/13/12 01:53:40,STABLE BEAMS,4000,81281.107,80760.911,15.6,hfoc
196202:2726,47:47,06/13/12 01:54:04,STABLE BEAMS,4000,81239.124,80721.625,15.6,hfoc
196202:2726,48:48,06/13/12 01:54:27,STABLE BEAMS,4000,81209.143,80691.844,15.6,hfoc
196202:2726,49:49,06/13/12 01:54:50,STABLE BEAMS,4000,81164.860,80648.654,15.6,hfoc
196202:2726,50:50,06/13/12 01:55:14,STABLE BEAMS,4000,81134.180,80619.794,15.6,hfoc
196202:2726,51:51,06/13/12 01:55:37,STABLE BEAMS,4000,81108.678,80593.638,15.6,hfoc
196202:2726,52:52,06/13/12 01:56:00,STABLE BEAMS,4000,81069.107,80554.318,15.6,hfoc
196202:2726,53:53,06/13/12 01:56:24,STABLE BEAMS,4000,81032.166,80516.808,15.6,hfoc
196202:2726,54:54,06/13/12 01:56:47,STABLE BEAMS,4000,80986.137,80290.473,15.5,hfoc
196202:2726,55:55,06/13/12 01:57:10,STABLE BEAMS,4000,80940.073,80426.917,15.5,hfoc
196202:2726,56:56,06/13/12 01:57:34,STABLE BEAMS,4000,80919.272,80407.055,15.5,hfoc
196202:2726,57:57,06/13/12 01:57:57,STABLE BEAMS,4000,80885.837,80373.825,15.5,hfoc
196202:2726,58:58,06/13/12 01:58:20,STABLE BEAMS,4000,80842.892,80326.310,15.5,hfoc
196202:2726,59:59,06/13/12 01:58:44,STABLE BEAMS,4000,80822.529,80303.653,15.5,hfoc
196202:2726,60:60,06/13/12 01:59:07,STABLE BEAMS,4000,80776.448,80261.095,15.5,hfoc
196202:2726,61:61,06/13/12 01:59:30,STABLE BEAMS,4000,80735.432,72862.114,15.5,hfoc
196202:2726,64:64,06/13/12 02:00:40,STABLE BEAMS,4000,80606.124,80096.691,15.5,hfoc
196202:2726,65:65,06/13/12 02:01:04,STABLE BEAMS,4000,80578.164,80070.517,15.5,hfoc
196202:2726,66:66,06/13/12 02:01:27,STABLE BEAMS,4000,80542.190,80033.166,15.5,hfoc
196202:2726,67:67,06/13/12 02:01:50,STABLE BEAMS,4000,80509.290,80001.285,15.5,hfoc
196202:2726,68:68,06/13/12 02:02:14,STABLE BEAMS,4000,80467.409,79956.445,15.4,hfoc
196202:2726,69:69,06/13/12 02:02:37,STABLE BEAMS,4000,80430.155,79922.645,15.4,hfoc
196202:2726,70:70,06/13/12 02:03:00,STABLE BEAMS,4000,80385.947,79882.722,15.4,hfoc
196202:2726,71:71,06/13/12 02:03:24,STABLE BEAMS,4000,80364.935,79861.044,15.4,hfoc
196202:2726,72:72,06/13/12 02:03:47,STABLE BEAMS,4000,80324.494,79817.644,15.4,hfoc
196202:2726,73:73,06/13/12 02:04:10,STABLE BEAMS,4000,80296.278,79794.424,15.4,hfoc
196202:2726,74:74,06/13/12 02:04:34,STABLE BEAMS,4000,80259.024,79753.391,15.4,hfoc
196202:2726,75:75,06/13/12 02:04:57,STABLE BEAMS,4000,80234.836,79734.167,15.4,hfoc
196202:2726,76:76,06/13/12 02:05:20,STABLE BEAMS,4000,80198.476,79697.232,15.4,hfoc
196202:2726,77:77,06/13/12 02:05:44,STABLE BEAMS,4000,80183.116,79681.974,15.4,hfoc
196202:2726,78:78,06/13/12 02:06:07,STABLE BEAMS,4000,80165.837,79662.396,15.4,hfoc
196202:2726,79:79,06/13/12 02:06:30,STABLE BEAMS,4000,80145.685,79640.770,15.4,hfoc
196202:2726,80:80,06/13/12 02:06:54,STABLE BEAMS,4000,80116.148,79617.824,15.4,hfoc
196202:2726,81:81,06/13/12 02:07:17,STABLE BEAMS,4000,80075.702,79573.621,15.4,hfoc
196202:2726,82:82,06/13/12 02:07:40,STABLE BEAMS,4000,80038.823,79538.581,15.4,hfoc
196202:2726,83:83,06/13/12 02:08:04,STABLE BEAMS,4000,79990.603,79494.662,15.4,hfoc
196202:2726,84:84,06/13/12 02:08:27,STABLE BEAMS,4000,79964.349,79465.376,15.4,hfoc
196202:2726,85:85,06/13/12 02:08:50,STABLE BEAMS,4000,79930.783,79430.410,15.3,hfoc
196202:2726,86:86,06/13/12 02:09:14,STABLE BEAMS,4000,79894.747,79395.409,15.3,hfoc
196202:2726,87:87,06/13/12 02:09:37,STABLE BEAMS,4000,79866.468,79370.494,15.3,hfoc
196202:2726,88:88,06/13/12 02:10:00,STABLE BEAMS,4000,79830.597,79326.075,15.3,hfoc
196202:2726,89:89,06/13/12 02:10:24,STABLE BEAMS,4000,79792.011,79296.509,15.3,hfoc
196202:2726,90:90,06/13/12 02:10:47,STABLE BEAMS,4000,79768.075,79269.522,15.3,hfoc
196202:2726,91:91,06/13/12 02:11:10,STABLE BEAMS,4000,79726.581,79229.884,15.3,hfoc
196202:2726,92:92,06/13/12 02:11:34,STABLE BEAMS,4000,79692.872,79194.798,15.3,hfoc
196202:2726,93:93,06/13/12 02:11:57,STABLE BEAMS,4000,79658.054,79161.778,15.3,hfoc
196202:2726,94:94,06/13/12 02:12:20,STABLE BEAMS,4000,79620.333,79123.505,15.3,hfoc
196202:2726,95:95,06/13/12 02:12:44,STABLE BEAMS,4000,79579.636,79083.855,15.3,hfoc
196202:2726,96:96,06/13/12 02:13:07,STABLE BEAMS,4000,79523.846,79028.407,15.3,hfoc
196202:2726,97:97,06/13/12 02:13:30,STABLE BEAMS,4000,79480.736,78986.367,15.3,hfoc
196202:2726,98:98,06/13/12 02:13:54,STABLE BEAMS,4000,79438.719,78946.199,15.3,hfoc
196202:2726,99:99,06/13/12 02:14:17,STABLE BEAMS,4000,79406.183,78911.483,15.2,hfoc
196202:2726,100:100,06/13/12 02:14:40,STABLE BEAMS,4000,79377.864,78888.901,15.2,hfoc
196202:2726,101:101,06/13/12 02:15:04,STABLE BEAMS,4000,79341.668,78848.158,15.2,hfoc
196202:2726,102:102,06/13/12 02:15:27,STABLE BEAMS,4000,79305.695,78814.000,15.2,hfoc
196202:2726,103:103,06/13/12 02:15:50,STABLE BEAMS,4000,79278.440,78786.125,15.2,hfoc
196202:2726,104:104,06/13/12 02:16:14,STABLE BEAMS,4000,79249.353,78604.260,15.2,hfoc
196202:2726,105:105,06/13/12 02:16:37,STABLE BEAMS,4000,79211.820,78723.085,15.2,hfoc
196202:2726,106:106,06/13/12 02:17:00,STABLE BEAMS,4000,79191.429,78697.281,15.2,hfoc
196202:2726,107:107,06/13/12 02:17:24,STABLE BEAMS,4000,79164.754,78674.733,15.2,hfoc
196202:2726,108:108,06/13/12 02:17:47,STABLE BEAMS,4000,79134.022,54063.570,15.2,hfoc
196203:2726,1:1,06/13/12 02:21:11,STABLE BEAMS,4000,78904.910,76883.366,15.1,hfoc
196203:2726,2:2,06/13/12 02:21:34,STABLE BEAMS,4000,78889.083,78404.707,15.1,hfoc
196203:2726,3:3,06/13/12 02:21:57,STABLE BEAMS,4000,78860.775,78374.203,15.1,hfoc
196203:2726,4:4,06/13/12 02:22:21,STABLE BEAMS,4000,78845.620,78360.720,15.1,hfoc
196203:2726,5:5,06/13/12 02:22:44,STABLE BEAMS,4000,78833.043,78346.641,15.1,hfoc
196203:2726,6:6,06/13/12 02:23:07,STABLE BEAMS,4000,78798.589,78312.397,15.1,hfoc
196203:2726,7:7,06/13/12 02:23:31,STABLE BEAMS,4000,78789.767,78302.056,15.1,hfoc
196203:2726,8:8,06/13/12 02:23:54,STABLE BEAMS,4000,78779.893,78293.821,15.1,hfoc
196203:2726,9:9,06/13/12 02:24:17,STABLE BEAMS,4000,78742.076,78258.599,15.1,hfoc
196203:2726,10:10,06/13/12 02:24:41,STABLE BEAMS,4000,78696.849,78212.074,15.1,hfoc
196203:2726,11:11,06/13/12 02:25:04,STABLE BEAMS,4000,78679.644,78195.764,15.1,hfoc
196203:2726,12:12,06/13/12 02:25:27,STABLE BEAMS,4000,78670.385,78186.567,15.1,hfoc
196203:2726,13:13,06/13/12 02:25:50,STABLE BEAMS,4000,78654.222,78171.286,15.1,hfoc
196203:2726,14:14,06/13/12 02:26:14,STABLE BEAMS,4000,78628.254,77986.644,15.1,hfoc
196203:2726,15:15,06/13/12 02:26:37,STABLE BEAMS,4000,78512.297,78031.012,15.1,hfoc
196203:2726,16:16,06/13/12 02:27:00,STABLE BEAMS,4000,78479.835,77995.613,15.1,hfoc
196203:2726,17:17,06/13/12 02:27:24,STABLE BEAMS,4000,78463.109,77981.340,15.1,hfoc
196203:2726,18:18,06/13/12 02:27:47,STABLE BEAMS,4000,78419.709,77939.778,15.1,hfoc
196203:2726,19:19,06/13/12 02:28:10,STABLE BEAMS,4000,78390.149,77757.543,15.0,hfoc
196203:2726,20:20,06/13/12 02:28:34,STABLE BEAMS,4000,78372.911,77733.390,15.0,hfoc
196203:2726,21:21,06/13/12 02:28:57,STABLE BEAMS,4000,78340.392,77859.385,15.0,hfoc
196203:2726,22:22,06/13/12 02:29:20,STABLE BEAMS,4000,78313.336,77834.060,15.0,hfoc
196203:2726,23:23,06/13/12 02:29:44,STABLE BEAMS,4000,78284.829,77807.294,15.0,hfoc
196203:2726,24:24,06/13/12 02:30:07,STABLE BEAMS,4000,78257.085,77778.156,15.0,hfoc
196203:2726,25:25,06/13/12 02:30:30,STABLE BEAMS,4000,78229.557,77753.929,15.0,hfoc
196203:2726,26:26,06/13/12 02:30:54,STABLE BEAMS,4000,78199.064,77722.059,15.0,hfoc
196203:2726,27:27,06/13/12 02:31:17,STABLE BEAMS,4000,78147.731,77670.247,15.0,hfoc
196203:2726,28:28,06/13/12 02:31:40,STABLE BEAMS,4000,78122.906,77646.361,15.0,hfoc
196203:2726,29:29,06/13/12 02:32:04,STABLE BEAMS,4000,78089.397,77613.836,15.0,hfoc
196203:2726,30:30,06/13/12 02:32:27,STABLE BEAMS,4000,78055.523,77583.287,15.0,hfoc
196203:2726,31:31,06/13/12 02:32:50,STABLE BEAMS,4000,78030.488,77558.405,15.0,hfoc
196203:2726,32:32,06/13/12 02:33:14,STABLE BEAMS,4000,77993.325,77519.905,15.0,hfoc
196203:2726,33:33,06/13/12 02:33:37,STABLE BEAMS,4000,77883.180,77410.431,15.0,hfoc
196203:2726,34:34,06/13/12 02:34:00,STABLE BEAMS,4000,77859.163,77227.723,14.9,hfoc
196203:2726,35:35,06/13/12 02:34:24,STABLE BEAMS,4000,77866.237,77393.585,14.9,hfoc
196203:2726,36:36,06/13/12 02:34:47,STABLE BEAMS,4000,77882.679,77410.709,15.0,hfoc
196203:2726,37:37,06/13/12 02:35:10,STABLE BEAMS,4000,77879.008,77407.061,15.0,hfoc
196203:2726,38:38,06/13/12 02:35:34,STABLE BEAMS,4000,77841.401,77371.236,14.9,hfoc
196203:2726,39:39,06/13/12 02:35:57,STABLE BEAMS,4000,77748.761,77276.041,14.9,hfoc
196203:2726,40:40,06/13/12 02:36:20,STABLE BEAMS,4000,77727.482,77258.011,14.9,hfoc
196203:2726,41:41,06/13/12 02:36:44,STABLE BEAMS,4000,77691.440,77220.638,14.9,hfoc
196203:2726,42:42,06/13/12 02:37:07,STABLE BEAMS,4000,77662.148,77037.748,14.9,hfoc
196203:2726,43:43,06/13/12 02:37:30,STABLE BEAMS,4000,77624.456,77000.352,14.9,hfoc
196203:2726,44:44,06/13/12 02:37:54,STABLE BEAMS,4000,77593.872,77122.108,14.9,hfoc
196203:2726,45:45,06/13/12 02:38:17,STABLE BEAMS,4000,77558.644,77092.520,14.9,hfoc
196203:2726,46:46,06/13/12 02:38:40,STABLE BEAMS,4000,77528.584,76906.033,14.9,hfoc
196203:2726,47:47,06/13/12 02:39:04,STABLE BEAMS,4000,77496.918,77028.830,14.9,hfoc
196203:2726,48:48,06/13/12 02:39:27,STABLE BEAMS,4000,77457.576,76828.617,14.9,hfoc
196203:2726,49:49,06/13/12 02:39:50,STABLE BEAMS,4000,77430.315,76965.739,14.9,hfoc
196203:2726,50:50,06/13/12 02:40:14,STABLE BEAMS,4000,77397.722,76777.761,14.9,hfoc
196203:2726,51:51,06/13/12 02:40:37,STABLE BEAMS,4000,77348.295,76882.654,14.8,hfoc
196203:2726,52:52,06/13/12 02:41:00,STABLE BEAMS,4000,77318.730,76850.175,14.8,hfoc
196203:2726,53:53,06/13/12 02:41:24,STABLE BEAMS,4000,77293.672,76827.593,14.8,hfoc
196203:2726,54:54,06/13/12 02:41:47,STABLE BEAMS,4000,77262.143,76798.574,14.8,hfoc
196203:2726,55:55,06/13/12 02:42:10,STABLE BEAMS,4000,77232.606,76763.033,14.8,hfoc
196203:2726,56:56,06/13/12 02:42:34,STABLE BEAMS,4000,77210.855,76594.707,14.8,hfoc
196203:2726,57:57,06/13/12 02:42:57,STABLE BEAMS,4000,77173.999,76554.294,14.8,hfoc
196203:2726,58:58,06/13/12 02:43:20,STABLE BEAMS,4000,77145.071,76683.744,14.8,hfoc
196203:2726,59:59,06/13/12 02:43:44,STABLE BEAMS,4000,77115.193,76654.048,14.8,hfoc
196203:2726,60:60,06/13/12 02:44:07,STABLE BEAMS,4000,77080.278,76617.801,14.8,hfoc
196203:2726,61:61,06/13/12 02:44:30,STABLE BEAMS,4000,77049.825,76582.904,14.8,hfoc
196203:2726,62:62,06/13/12 02:44:54,STABLE BEAMS,4000,77028.369,76569.285,14.8,hfoc
196203:2726,63:63,06/13/12 02:45:17,STABLE BEAMS,4000,76993.090,76531.126,14.8,hfoc
196203:2726,64:64,06/13/12 02:45:40,STABLE BEAMS,4000,76959.063,76499.620,14.8,hfoc
196203:2726,65:65,06/13/12 02:46:04,STABLE BEAMS,4000,76914.268,76453.545,14.8,hfoc
196203:2726,66:66,06/13/12 02:46:27,STABLE BEAMS,4000,76876.724,76416.996,14.8,hfoc
196203:2726,67:67,06/13/12 02:46:50,STABLE BEAMS,4000,76841.764,76381.484,14.8,hfoc
196203:2726,68:68,06/13/12 02:47:14,STABLE BEAMS,4000,76791.705,76334.794,14.7,hfoc
196203:2726,69:69,06/13/12 02:47:37,STABLE BEAMS,4000,76751.395,75531.050,14.7,hfoc
196203:2726,70:70,06/13/12 02:48:00,STABLE BEAMS,4000,76714.465,76254.936,14.7,hfoc
196203:2726,71:71,06/13/12 02:48:24,STABLE BEAMS,4000,76691.905,76235.587,14.7,hfoc
196203:2726,72:72,06/13/12 02:48:47,STABLE BEAMS,4000,76648.272,76035.089,14.7,hfoc
196203:2726,73:73,06/13/12 02:49:10,STABLE BEAMS,4000,76635.324,76179.341,14.7,hfoc
196203:2726,74:74,06/13/12 02:49:34,STABLE BEAMS,4000,76612.753,76150.778,14.7,hfoc
196203:2726,75:75,06/13/12 02:49:57,STABLE BEAMS,4000,76573.741,76111.242,14.7,hfoc
196203:2726,76:76,06/13/12 02:50:20,STABLE BEAMS,4000,76538.826,76081.119,14.7,hfoc
196203:2726,77:77,06/13/12 02:50:44,STABLE BEAMS,4000,76513.074,76058.587,14.7,hfoc
196203:2726,78:78,06/13/12 02:51:07,STABLE BEAMS,4000,76483.764,75869.609,14.7,hfoc
196203:2726,79:79,06/13/12 02:51:30,STABLE BEAMS,4000,76449.180,75836.822,14.7,hfoc
196203:2726,80:80,06/13/12 02:51:54,STABLE BEAMS,4000,76418.118,75964.952,14.7,hfoc
196203:2726,81:81,06/13/12 02:52:17,STABLE BEAMS,4000,76395.871,75943.610,14.7,hfoc
196203:2726,82:82,06/13/12 02:52:40,STABLE BEAMS,4000,76386.344,75932.609,14.7,hfoc
196203:2726,83:83,06/13/12 02:53:04,STABLE BEAMS,4000,76354.246,75903.755,14.7,hfoc
196203:2726,84:84,06/13/12 02:53:27,STABLE BEAMS,4000,76340.832,75885.840,14.7,hfoc
196203:2726,85:85,06/13/12 02:53:50,STABLE BEAMS,4000,76298.160,75848.005,14.6,hfoc
196203:2726,86:86,06/13/12 02:54:14,STABLE BEAMS,4000,76254.663,75800.188,14.6,hfoc
196203:2726,87:87,06/13/12 02:54:37,STABLE BEAMS,4000,76205.623,75752.964,14.6,hfoc
196203:2726,88:88,06/13/12 02:55:00,STABLE BEAMS,4000,76181.999,75732.521,14.6,hfoc
196203:2726,89:89,06/13/12 02:55:24,STABLE BEAMS,4000,76151.313,75698.978,14.6,hfoc
196203:2726,90:90,06/13/12 02:55:47,STABLE BEAMS,4000,76117.303,75666.686,14.6,hfoc
196203:2726,91:91,06/13/12 02:56:10,STABLE BEAMS,4000,76082.638,75631.464,14.6,hfoc
196203:2726,92:92,06/13/12 02:56:34,STABLE BEAMS,4000,76049.766,75597.266,14.6,hfoc
196203:2726,93:93,06/13/12 02:56:57,STABLE BEAMS,4000,76031.691,75580.068,14.6,hfoc
196203:2726,94:94,06/13/12 02:57:20,STABLE BEAMS,4000,76001.563,75553.160,14.6,hfoc
196203:2726,95:95,06/13/12 02:57:44,STABLE BEAMS,4000,75956.204,75508.064,14.6,hfoc
196203:2726,96:96,06/13/12 02:58:07,STABLE BEAMS,4000,75916.207,75462.985,14.6,hfoc
196203:2726,97:97,06/13/12 02:58:30,STABLE BEAMS,4000,75882.971,75435.263,14.6,hfoc
196203:2726,98:98,06/13/12 02:58:54,STABLE BEAMS,4000,75828.763,75384.402,14.6,hfoc
196203:2726,99:99,06/13/12 02:59:17,STABLE BEAMS,4000,74543.592,74110.498,14.3,hfoc
196203:2726,100:100,06/13/12 02:59:40,STABLE BEAMS,4000,73171.904,72606.287,14.0,hfoc
196203:2726,101:101,06/13/12 03:00:04,STABLE BEAMS,4000,74649.549,74218.072,14.3,hfoc
196203:2726,102:102,06/13/12 03:00:27,STABLE BEAMS,4000,70606.608,70223.215,13.6,hfoc
196203:2726,107:107,06/13/12 03:02:24,STABLE BEAMS,4000,75618.454,75027.125,14.5,hfoc
196203:2726,108:108,06/13/12 03:02:47,STABLE BEAMS,4000,75573.910,75131.802,14.5,hfoc
196203:2726,109:109,06/13/12 03:03:10,STABLE BEAMS,4000,75544.254,75104.581,14.5,hfoc
196203:2726,110:110,06/13/12 03:03:34,STABLE BEAMS,4000,75502.811,74905.580,14.5,hfoc
196203:2726,111:111,06/13/12 03:03:57,STABLE BEAMS,4000,75471.231,75028.969,14.5,hfoc
196203:2726,112:112,06/13/12 03:04:20,STABLE BEAMS,4000,75428.906,74989.154,14.5,hfoc
196203:2726,113:113,06/13/12 03:04:44,STABLE BEAMS,4000,75394.236,74953.943,14.5,hfoc
196203:2726,114:114,06/13/12 03:05:07,STABLE BEAMS,4000,75368.865,74928.709,14.5,hfoc
196203:2726,115:115,06/13/12 03:05:30,STABLE BEAMS,4000,75339.385,74901.659,14.5,hfoc
196203:2726,116:116,06/13/12 03:05:54,STABLE BEAMS,4000,75296.736,74856.244,14.5,hfoc
196203:2726,117:117,06/13/12 03:06:17,STABLE BEAMS,4000,38127.926,37902.971,7.3,hfoc
196218:2728,55:55,06/13/12 07:43:09,STABLE BEAMS,4000,144739.120,102200.294,27.8,hfoc
196218:2728,56:56,06/13/12 07:43:33,STABLE BEAMS,4000,151824.140,143117.017,29.1,hfoc
196218:2728,57:57,06/13/12 07:43:56,STABLE BEAMS,4000,151752.887,146256.392,29.1,hfoc
196218:2728,58:58,06/13/12 07:44:19,STABLE BEAMS,4000,151668.340,144671.885,29.1,hfoc
196218:2728,59:59,06/13/12 07:44:43,STABLE BEAMS,4000,151594.219,144385.918,29.1,hfoc
196218:2728,60:60,06/13/12 07:45:06,STABLE BEAMS,4000,151549.316,145846.518,29.1,hfoc
196218:2728,61:61,06/13/12 07:45:29,STABLE BEAMS,4000,151473.863,145537.594,29.1,hfoc
196218:2728,62:62,06/13/12 07:45:53,STABLE BEAMS,4000,151332.952,146216.372,29.1,hfoc
196218:2728,63:63,06/13/12 07:46:16,STABLE BEAMS,4000,151222.521,146796.251,29.0,hfoc
196218:2728,64:64,06/13/12 07:46:39,STABLE BEAMS,4000,151112.968,145827.043,29.0,hfoc
196218:2728,65:65,06/13/12 07:47:03,STABLE BEAMS,4000,151002.219,146959.893,29.0,hfoc
196218:2728,66:66,06/13/12 07:47:26,STABLE BEAMS,4000,150884.265,146289.822,29.0,hfoc
196218:2728,67:67,06/13/12 07:47:49,STABLE BEAMS,4000,150790.498,146527.642,28.9,hfoc
196218:2728,68:68,06/13/12 07:48:13,STABLE BEAMS,4000,150645.989,145121.801,28.9,hfoc
196218:2728,69:69,06/13/12 07:48:36,STABLE BEAMS,4000,150471.853,146296.264,28.9,hfoc
196218:2728,70:70,06/13/12 07:48:59,STABLE BEAMS,4000,150347.218,146005.187,28.9,hfoc
196218:2728,71:71,06/13/12 07:49:23,STABLE BEAMS,4000,150234.989,145544.662,28.8,hfoc
196218:2728,72:72,06/13/12 07:49:46,STABLE BEAMS,4000,150117.798,145333.545,28.8,hfoc
196218:2728,73:73,06/13/12 07:50:09,STABLE BEAMS,4000,150031.862,132247.092,28.8,hfoc
196218:2728,74:74,06/13/12 07:50:33,STABLE BEAMS,4000,149876.278,144882.399,28.8,hfoc
196218:2728,75:75,06/13/12 07:50:56,STABLE BEAMS,4000,149673.686,137285.202,28.7,hfoc
196218:2728,76:76,06/13/12 07:51:19,STABLE BEAMS,4000,149575.799,144970.361,28.7,hfoc
196218:2728,77:77,06/13/12 07:51:43,STABLE BEAMS,4000,149440.761,144861.888,28.7,hfoc
196218:2728,78:78,06/13/12 07:52:06,STABLE BEAMS,4000,149338.878,129875.539,28.7,hfoc
196218:2728,79:79,06/13/12 07:52:29,STABLE BEAMS,4000,149116.219,144596.501,28.6,hfoc
196218:2728,80:80,06/13/12 07:52:53,STABLE BEAMS,4000,149026.448,143946.144,28.6,hfoc
196218:2728,81:81,06/13/12 07:53:16,STABLE BEAMS,4000,148879.037,144164.033,28.6,hfoc
196218:2728,82:82,06/13/12 07:53:39,STABLE BEAMS,4000,148794.444,144113.383,28.6,hfoc
196218:2728,83:83,06/13/12 07:54:03,STABLE BEAMS,4000,148667.316,143185.960,28.5,hfoc
196218:2728,84:84,06/13/12 07:54:26,STABLE BEAMS,4000,148515.773,144547.443,28.5,hfoc
196218:2728,85:85,06/13/12 07:54:49,STABLE BEAMS,4000,148375.692,143449.617,28.5,hfoc
196218:2728,86:86,06/13/12 07:55:13,STABLE BEAMS,4000,148246.652,143713.275,28.5,hfoc
196218:2728,87:87,06/13/12 07:55:36,STABLE BEAMS,4000,148103.555,144199.557,28.4,hfoc
196218:2728,88:88,06/13/12 07:55:59,STABLE BEAMS,4000,147974.503,143760.192,28.4,hfoc
196218:2728,89:89,06/13/12 07:56:23,STABLE BEAMS,4000,147883.366,143701.221,28.4,hfoc
196218:2728,90:90,06/13/12 07:56:46,STABLE BEAMS,4000,147743.285,143260.752,28.4,hfoc
196218:2728,91:91,06/13/12 07:57:09,STABLE BEAMS,4000,147629.861,143184.719,28.3,hfoc
196218:2728,92:92,06/13/12 07:57:33,STABLE BEAMS,4000,147503.792,143171.595,28.3,hfoc
196218:2728,93:93,06/13/12 07:57:56,STABLE BEAMS,4000,147420.394,143587.456,28.3,hfoc
196218:2728,94:94,06/13/12 07:58:19,STABLE BEAMS,4000,147281.315,143543.316,28.3,hfoc
196218:2728,95:95,06/13/12 07:58:43,STABLE BEAMS,4000,147120.211,143437.791,28.2,hfoc
196218:2728,96:96,06/13/12 07:59:06,STABLE BEAMS,4000,147014.243,143128.661,28.2,hfoc
196218:2728,97:97,06/13/12 07:59:29,STABLE BEAMS,4000,146934.408,136330.166,28.2,hfoc
196218:2728,98:98,06/13/12 07:59:53,STABLE BEAMS,4000,146903.266,143217.477,28.2,hfoc
196218:2728,99:99,06/13/12 08:00:16,STABLE BEAMS,4000,146811.173,142565.390,28.2,hfoc
196218:2728,100:100,06/13/12 08:00:39,STABLE BEAMS,4000,146715.038,143089.723,28.2,hfoc
196218:2728,101:101,06/13/12 08:01:03,STABLE BEAMS,4000,146549.837,142657.472,28.1,hfoc
196218:2728,102:102,06/13/12 08:01:26,STABLE BEAMS,4000,146410.052,142556.546,28.1,hfoc
196218:2728,103:103,06/13/12 08:01:49,STABLE BEAMS,4000,146368.780,142823.732,28.1,hfoc
196218:2728,104:104,06/13/12 08:02:13,STABLE BEAMS,4000,146292.940,128519.814,28.1,hfoc
196218:2728,105:105,06/13/12 08:02:36,STABLE BEAMS,4000,146231.681,142817.176,28.1,hfoc
196218:2728,106:106,06/13/12 08:02:59,STABLE BEAMS,4000,146078.010,143150.595,28.0,hfoc
196218:2728,107:107,06/13/12 08:03:23,STABLE BEAMS,4000,145982.422,143046.721,28.0,hfoc
196218:2728,108:108,06/13/12 08:03:46,STABLE BEAMS,4000,145867.098,142981.842,28.0,hfoc
196218:2728,109:109,06/13/12 08:04:09,STABLE BEAMS,4000,145782.778,142590.146,28.0,hfoc
196218:2728,110:110,06/13/12 08:04:33,STABLE BEAMS,4000,145673.429,142860.474,28.0,hfoc
196218:2728,111:111,06/13/12 08:04:56,STABLE BEAMS,4000,145555.088,142140.355,27.9,hfoc
196218:2728,112:112,06/13/12 08:05:19,STABLE BEAMS,4000,145486.066,142337.757,27.9,hfoc
196218:2728,113:113,06/13/12 08:05:43,STABLE BEAMS,4000,145356.480,141689.141,27.9,hfoc
196218:2728,114:114,06/13/12 08:06:06,STABLE BEAMS,4000,145195.695,141886.680,27.9,hfoc
196218:2728,115:115,06/13/12 08:06:29,STABLE BEAMS,4000,145069.978,141473.676,27.8,hfoc
196218:2728,116:116,06/13/12 08:06:53,STABLE BEAMS,4000,145011.348,141448.430,27.8,hfoc
196218:2728,117:117,06/13/12 08:07:16,STABLE BEAMS,4000,144872.941,140462.992,27.8,hfoc
196218:2728,118:118,06/13/12 08:07:39,STABLE BEAMS,4000,144732.598,122901.143,27.8,hfoc
196218:2728,119:119,06/13/12 08:08:03,STABLE BEAMS,4000,144659.160,141143.956,27.8,hfoc
196218:2728,120:120,06/13/12 08:08:26,STABLE BEAMS,4000,144536.607,141255.627,27.7,hfoc
196218:2728,121:121,06/13/12 08:08:49,STABLE BEAMS,4000,144462.532,128259.617,27.7,hfoc
196218:2728,122:122,06/13/12 08:09:13,STABLE BEAMS,4000,144415.637,140945.336,27.7,hfoc
196218:2728,123:123,06/13/12 08:09:36,STABLE BEAMS,4000,144297.945,140879.536,27.7,hfoc
196218:2728,124:124,06/13/12 08:09:59,STABLE BEAMS,4000,144159.082,141027.948,27.7,hfoc
196218:2728,125:125,06/13/12 08:10:22,STABLE BEAMS,4000,144009.839,140890.599,27.6,hfoc
196218:2728,126:126,06/13/12 08:10:46,STABLE BEAMS,4000,143959.415,140561.983,27.6,hfoc
196218:2728,127:127,06/13/12 08:11:09,STABLE BEAMS,4000,143851.808,139875.738,27.6,hfoc
196218:2728,128:128,06/13/12 08:11:32,STABLE BEAMS,4000,143701.380,140348.828,27.6,hfoc
196218:2728,129:129,06/13/12 08:11:56,STABLE BEAMS,4000,143541.677,140619.156,27.6,hfoc
196218:2728,130:130,06/13/12 08:12:19,STABLE BEAMS,4000,143502.795,140625.576,27.5,hfoc
196218:2728,131:131,06/13/12 08:12:42,STABLE BEAMS,4000,143286.260,140714.266,27.5,hfoc
196218:2728,132:132,06/13/12 08:13:06,STABLE BEAMS,4000,143108.481,140572.603,27.5,hfoc
196218:2728,133:133,06/13/12 08:13:29,STABLE BEAMS,4000,143006.940,140474.272,27.5,hfoc
196218:2728,134:134,06/13/12 08:13:52,STABLE BEAMS,4000,142876.318,139805.908,27.4,hfoc
196218:2728,135:135,06/13/12 08:14:16,STABLE BEAMS,4000,142809.288,137199.745,27.4,hfoc
196218:2728,136:136,06/13/12 08:14:39,STABLE BEAMS,4000,142696.319,140211.969,27.4,hfoc
196218:2728,137:137,06/13/12 08:15:02,STABLE BEAMS,4000,142642.504,140156.241,27.4,hfoc
196218:2728,138:138,06/13/12 08:15:26,STABLE BEAMS,4000,142508.695,140044.707,27.4,hfoc
196218:2728,139:139,06/13/12 08:15:49,STABLE BEAMS,4000,142434.665,127444.844,27.3,hfoc
196218:2728,140:140,06/13/12 08:16:12,STABLE BEAMS,4000,142296.291,139838.825,27.3,hfoc
196218:2728,141:141,06/13/12 08:16:36,STABLE BEAMS,4000,142186.100,139731.969,27.3,hfoc
196218:2728,142:142,06/13/12 08:16:59,STABLE BEAMS,4000,142093.859,139664.040,27.3,hfoc
196218:2728,143:143,06/13/12 08:17:22,STABLE BEAMS,4000,141956.919,139533.714,27.3,hfoc
196218:2728,144:144,06/13/12 08:17:46,STABLE BEAMS,4000,141866.100,139452.957,27.2,hfoc
196218:2728,145:145,06/13/12 08:18:09,STABLE BEAMS,4000,141728.637,139323.495,27.2,hfoc
196218:2728,146:146,06/13/12 08:18:32,STABLE BEAMS,4000,141705.953,139279.947,27.2,hfoc
196218:2728,147:147,06/13/12 08:18:56,STABLE BEAMS,4000,141628.064,138965.456,27.2,hfoc
196218:2728,148:148,06/13/12 08:19:19,STABLE BEAMS,4000,141571.108,127177.578,27.2,hfoc
196218:2728,149:149,06/13/12 08:19:42,STABLE BEAMS,4000,141548.719,138903.173,27.2,hfoc
196218:2728,150:150,06/13/12 08:20:06,STABLE BEAMS,4000,141440.451,139051.506,27.2,hfoc
196218:2728,151:151,06/13/12 08:20:29,STABLE BEAMS,4000,141364.885,138712.874,27.1,hfoc
196218:2728,152:152,06/13/12 08:20:52,STABLE BEAMS,4000,141298.037,138924.219,27.1,hfoc
196218:2728,153:153,06/13/12 08:21:16,STABLE BEAMS,4000,141218.361,138611.481,27.1,hfoc
196218:2728,154:154,06/13/12 08:21:39,STABLE BEAMS,4000,141149.988,138486.493,27.1,hfoc
196218:2728,155:155,06/13/12 08:22:02,STABLE BEAMS,4000,141035.187,134075.087,27.1,hfoc
196218:2728,156:156,06/13/12 08:22:26,STABLE BEAMS,4000,140873.275,138020.596,27.0,hfoc
196218:2728,157:157,06/13/12 08:22:49,STABLE BEAMS,4000,140815.898,138229.107,27.0,hfoc
196218:2728,158:158,06/13/12 08:23:12,STABLE BEAMS,4000,140765.281,137623.414,27.0,hfoc
196218:2728,159:159,06/13/12 08:23:36,STABLE BEAMS,4000,140734.549,138399.760,27.0,hfoc
196218:2728,160:160,06/13/12 08:23:59,STABLE BEAMS,4000,140612.167,138310.353,27.0,hfoc
196218:2728,161:161,06/13/12 08:24:22,STABLE BEAMS,4000,140365.048,137430.018,26.9,hfoc
196218:2728,162:162,06/13/12 08:24:46,STABLE BEAMS,4000,140271.350,137356.501,26.9,hfoc
196218:2728,163:163,06/13/12 08:25:09,STABLE BEAMS,4000,140204.604,137010.754,26.9,hfoc
196218:2728,164:164,06/13/12 08:25:32,STABLE BEAMS,4000,140027.565,137145.804,26.9,hfoc
196218:2728,165:165,06/13/12 08:25:56,STABLE BEAMS,4000,139898.798,136679.737,26.9,hfoc
196218:2728,166:166,06/13/12 08:26:19,STABLE BEAMS,4000,139808.901,137208.463,26.8,hfoc
196218:2728,167:167,06/13/12 08:26:42,STABLE BEAMS,4000,139792.443,137204.878,26.8,hfoc
196218:2728,168:168,06/13/12 08:27:06,STABLE BEAMS,4000,139732.720,137126.694,26.8,hfoc
196218:2728,169:169,06/13/12 08:27:29,STABLE BEAMS,4000,139595.826,136484.236,26.8,hfoc
196218:2728,170:170,06/13/12 08:27:52,STABLE BEAMS,4000,139395.909,136818.475,26.8,hfoc
196218:2728,171:171,06/13/12 08:28:16,STABLE BEAMS,4000,139399.711,134239.128,26.8,hfoc
196218:2728,172:172,06/13/12 08:28:39,STABLE BEAMS,4000,139296.964,136753.414,26.7,hfoc
196218:2728,173:173,06/13/12 08:29:02,STABLE BEAMS,4000,139222.888,136665.361,26.7,hfoc
196218:2728,174:174,06/13/12 08:29:26,STABLE BEAMS,4000,139171.771,136665.304,26.7,hfoc
196218:2728,175:175,06/13/12 08:29:49,STABLE BEAMS,4000,139072.347,136549.581,26.7,hfoc
196218:2728,176:176,06/13/12 08:30:12,STABLE BEAMS,4000,138856.347,136356.937,26.7,hfoc
196218:2728,177:177,06/13/12 08:30:36,STABLE BEAMS,4000,138710.870,135939.437,26.6,hfoc
196218:2728,178:178,06/13/12 08:30:59,STABLE BEAMS,4000,138605.494,136132.764,26.6,hfoc
196218:2728,179:179,06/13/12 08:31:22,STABLE BEAMS,4000,138575.650,136125.628,26.6,hfoc
196218:2728,180:180,06/13/12 08:31:46,STABLE BEAMS,4000,138536.666,136363.015,26.6,hfoc
196218:2728,181:181,06/13/12 08:32:09,STABLE BEAMS,4000,138392.077,135707.286,26.6,hfoc
196218:2728,182:182,06/13/12 08:32:32,STABLE BEAMS,4000,138308.794,135899.463,26.6,hfoc
196218:2728,183:183,06/13/12 08:32:56,STABLE BEAMS,4000,138196.474,136083.457,26.5,hfoc
196218:2728,184:184,06/13/12 08:33:19,STABLE BEAMS,4000,138200.116,136078.733,26.5,hfoc
196218:2728,185:185,06/13/12 08:33:42,STABLE BEAMS,4000,138044.009,135930.548,26.5,hfoc
196218:2728,186:186,06/13/12 08:34:06,STABLE BEAMS,4000,137767.638,135687.333,26.4,hfoc
196218:2728,187:187,06/13/12 08:34:29,STABLE BEAMS,4000,137747.685,135382.551,26.4,hfoc
196218:2728,188:188,06/13/12 08:34:52,STABLE BEAMS,4000,137709.383,135057.111,26.4,hfoc
196218:2728,189:189,06/13/12 08:35:16,STABLE BEAMS,4000,137657.230,135409.288,26.4,hfoc
196218:2728,190:190,06/13/12 08:35:39,STABLE BEAMS,4000,137526.380,135126.542,26.4,hfoc
196218:2728,191:191,06/13/12 08:36:02,STABLE BEAMS,4000,137390.556,134758.157,26.4,hfoc
196218:2728,192:192,06/13/12 08:36:26,STABLE BEAMS,4000,137340.622,134721.529,26.4,hfoc
196218:2728,193:193,06/13/12 08:36:49,STABLE BEAMS,4000,137332.074,134711.786,26.4,hfoc
196218:2728,194:194,06/13/12 08:37:12,STABLE BEAMS,4000,137167.522,134817.834,26.3,hfoc
196218:2728,195:195,06/13/12 08:37:36,STABLE BEAMS,4000,136990.426,134350.617,26.3,hfoc
196218:2728,196:196,06/13/12 08:37:59,STABLE BEAMS,4000,136959.534,134360.041,26.3,hfoc
196218:2728,197:197,06/13/12 08:38:22,STABLE BEAMS,4000,136798.419,134494.727,26.3,hfoc
196218:2728,198:198,06/13/12 08:38:46,STABLE BEAMS,4000,136691.882,134376.318,26.2,hfoc
196218:2728,199:199,06/13/12 08:39:09,STABLE BEAMS,4000,136568.157,134033.451,26.2,hfoc
196218:2728,201:201,06/13/12 08:39:56,STABLE BEAMS,4000,136254.930,133968.572,26.2,hfoc
196218:2728,202:202,06/13/12 08:40:19,STABLE BEAMS,4000,136224.744,133938.899,26.2,hfoc
196218:2728,203:203,06/13/12 08:40:42,STABLE BEAMS,4000,136136.976,131521.931,26.1,hfoc
196218:2728,204:204,06/13/12 08:41:06,STABLE BEAMS,4000,136017.121,133757.876,26.1,hfoc
196218:2728,205:205,06/13/12 08:41:29,STABLE BEAMS,4000,135994.448,133758.707,26.1,hfoc
196218:2728,206:206,06/13/12 08:41:52,STABLE BEAMS,4000,135922.091,133642.665,26.1,hfoc
196218:2728,207:207,06/13/12 08:42:16,STABLE BEAMS,4000,135755.911,133480.651,26.1,hfoc
196218:2728,208:208,06/13/12 08:42:39,STABLE BEAMS,4000,135651.661,132908.786,26.0,hfoc
196218:2728,209:209,06/13/12 08:43:02,STABLE BEAMS,4000,135527.253,133034.901,26.0,hfoc
196218:2728,210:210,06/13/12 08:43:26,STABLE BEAMS,4000,135476.295,133259.904,26.0,hfoc
196218:2728,211:211,06/13/12 08:43:49,STABLE BEAMS,4000,135375.528,132959.072,26.0,hfoc
196218:2728,212:212,06/13/12 08:44:12,STABLE BEAMS,4000,135273.612,133074.055,26.0,hfoc
196218:2728,213:213,06/13/12 08:44:36,STABLE BEAMS,4000,135242.914,132781.487,26.0,hfoc
196218:2728,214:214,06/13/12 08:44:59,STABLE BEAMS,4000,135157.240,132963.637,25.9,hfoc
196218:2728,215:215,06/13/12 08:45:22,STABLE BEAMS,4000,135037.249,132602.524,25.9,hfoc
196218:2728,216:216,06/13/12 08:45:46,STABLE BEAMS,4000,134956.071,132802.168,25.9,hfoc
196218:2728,217:217,06/13/12 08:46:09,STABLE BEAMS,4000,134843.057,132704.452,25.9,hfoc
196218:2728,218:218,06/13/12 08:46:32,STABLE BEAMS,4000,134783.175,132640.131,25.9,hfoc
196218:2728,219:219,06/13/12 08:46:56,STABLE BEAMS,4000,134704.888,132557.701,25.9,hfoc
196218:2728,220:220,06/13/12 08:47:19,STABLE BEAMS,4000,134623.699,132192.389,25.8,hfoc
196218:2728,221:221,06/13/12 08:47:42,STABLE BEAMS,4000,134550.875,132420.944,25.8,hfoc
196218:2728,222:222,06/13/12 08:48:06,STABLE BEAMS,4000,134557.204,132120.374,25.8,hfoc
196218:2728,223:223,06/13/12 08:48:29,STABLE BEAMS,4000,134350.833,132467.235,25.8,hfoc
196218:2728,224:224,06/13/12 08:48:52,STABLE BEAMS,4000,134213.427,132311.606,25.8,hfoc
196218:2728,226:226,06/13/12 08:49:39,STABLE BEAMS,4000,134166.213,132283.879,25.8,hfoc
196218:2728,227:227,06/13/12 08:50:02,STABLE BEAMS,4000,134068.634,132178.264,25.7,hfoc
196218:2728,228:228,06/13/12 08:50:26,STABLE BEAMS,4000,133914.723,131777.450,25.7,hfoc
196218:2728,229:229,06/13/12 08:50:49,STABLE BEAMS,4000,133799.524,131929.004,25.7,hfoc
196218:2728,230:230,06/13/12 08:51:12,STABLE BEAMS,4000,133778.068,131650.994,25.7,hfoc
196218:2728,231:231,06/13/12 08:51:36,STABLE BEAMS,4000,133715.921,131482.867,25.7,hfoc
196218:2728,232:232,06/13/12 08:51:59,STABLE BEAMS,4000,133708.170,130346.751,25.7,hfoc
196218:2728,233:233,06/13/12 08:52:22,STABLE BEAMS,4000,133655.618,131577.283,25.7,hfoc
196218:2728,234:234,06/13/12 08:52:46,STABLE BEAMS,4000,133382.673,131335.251,25.6,hfoc
196218:2728,235:235,06/13/12 08:53:09,STABLE BEAMS,4000,133357.530,131322.503,25.6,hfoc
196218:2728,236:236,06/13/12 08:53:32,STABLE BEAMS,4000,133330.724,131012.099,25.6,hfoc
196218:2728,237:237,06/13/12 08:53:56,STABLE BEAMS,4000,133343.131,131268.312,25.6,hfoc
196218:2728,238:238,06/13/12 08:54:19,STABLE BEAMS,4000,133118.048,131066.699,25.6,hfoc
196218:2728,239:239,06/13/12 08:54:42,STABLE BEAMS,4000,133019.182,130978.669,25.5,hfoc
196218:2728,240:240,06/13/12 08:55:06,STABLE BEAMS,4000,132986.549,130982.448,25.5,hfoc
196218:2728,241:241,06/13/12 08:55:29,STABLE BEAMS,4000,133053.260,131021.535,25.5,hfoc
196218:2728,242:242,06/13/12 08:55:52,STABLE BEAMS,4000,133024.770,131009.447,25.5,hfoc
196218:2728,243:243,06/13/12 08:56:16,STABLE BEAMS,4000,132850.486,130589.375,25.5,hfoc
196218:2728,244:244,06/13/12 08:56:39,STABLE BEAMS,4000,132769.809,130775.610,25.5,hfoc
196218:2728,245:245,06/13/12 08:57:02,STABLE BEAMS,4000,132719.283,130744.412,25.5,hfoc
196218:2728,246:246,06/13/12 08:57:26,STABLE BEAMS,4000,132752.451,130467.778,25.5,hfoc
196218:2728,247:247,06/13/12 08:57:49,STABLE BEAMS,4000,132668.416,130391.836,25.5,hfoc
196218:2728,248:248,06/13/12 08:58:12,STABLE BEAMS,4000,132660.084,130660.900,25.5,hfoc
196218:2728,249:249,06/13/12 08:58:36,STABLE BEAMS,4000,132557.291,130556.992,25.4,hfoc
196218:2728,250:250,06/13/12 08:58:59,STABLE BEAMS,4000,132452.177,130454.803,25.4,hfoc
196218:2728,251:251,06/13/12 08:59:22,STABLE BEAMS,4000,132366.116,130354.150,25.4,hfoc
196218:2728,252:252,06/13/12 08:59:46,STABLE BEAMS,4000,132248.674,130003.099,25.4,hfoc
196218:2728,253:253,06/13/12 09:00:09,STABLE BEAMS,4000,132142.569,129930.504,25.4,hfoc
196218:2728,254:254,06/13/12 09:00:32,STABLE BEAMS,4000,132113.567,130147.722,25.4,hfoc
196218:2728,255:255,06/13/12 09:00:56,STABLE BEAMS,4000,132059.411,129838.182,25.4,hfoc
196218:2728,256:256,06/13/12 09:01:19,STABLE BEAMS,4000,131966.976,129756.515,25.3,hfoc
196218:2728,257:257,06/13/12 09:01:42,STABLE BEAMS,4000,131832.369,129902.344,25.3,hfoc
196218:2728,258:258,06/13/12 09:02:05,STABLE BEAMS,4000,131633.807,129685.627,25.3,hfoc
196218:2728,259:259,06/13/12 09:02:29,STABLE BEAMS,4000,131574.505,129656.147,25.3,hfoc
196218:2728,260:260,06/13/12 09:02:52,STABLE BEAMS,4000,131586.810,129380.094,25.3,hfoc
196218:2728,261:261,06/13/12 09:03:15,STABLE BEAMS,4000,131487.488,129571.725,25.2,hfoc
196218:2728,262:262,06/13/12 09:03:39,STABLE BEAMS,4000,131357.276,129436.845,25.2,hfoc
196218:2728,263:263,06/13/12 09:04:02,STABLE BEAMS,4000,131265.854,129128.843,25.2,hfoc
196218:2728,264:264,06/13/12 09:04:25,STABLE BEAMS,4000,131239.515,129480.906,25.2,hfoc
196218:2728,265:265,06/13/12 09:04:49,STABLE BEAMS,4000,131207.497,129206.572,25.2,hfoc
196218:2728,266:266,06/13/12 09:05:12,STABLE BEAMS,4000,131028.478,129031.604,25.2,hfoc
196218:2728,267:267,06/13/12 09:05:35,STABLE BEAMS,4000,130947.334,129227.993,25.1,hfoc
196218:2728,268:268,06/13/12 09:05:59,STABLE BEAMS,4000,130908.987,128934.867,25.1,hfoc
196218:2728,269:269,06/13/12 09:06:22,STABLE BEAMS,4000,130906.813,128907.868,25.1,hfoc
196218:2728,270:270,06/13/12 09:06:45,STABLE BEAMS,4000,130885.028,128920.446,25.1,hfoc
196218:2728,271:271,06/13/12 09:07:09,STABLE BEAMS,4000,130708.148,128735.758,25.1,hfoc
196218:2728,272:272,06/13/12 09:07:32,STABLE BEAMS,4000,130574.259,128863.739,25.1,hfoc
196218:2728,273:273,06/13/12 09:07:55,STABLE BEAMS,4000,130516.187,128464.474,25.1,hfoc
196218:2728,274:274,06/13/12 09:08:19,STABLE BEAMS,4000,130474.107,128616.154,25.0,hfoc
196218:2728,275:275,06/13/12 09:08:42,STABLE BEAMS,4000,130339.273,128489.754,25.0,hfoc
196218:2728,276:276,06/13/12 09:09:05,STABLE BEAMS,4000,130241.170,128150.803,25.0,hfoc
196218:2728,277:277,06/13/12 09:09:29,STABLE BEAMS,4000,130182.551,128337.858,25.0,hfoc
196218:2728,278:278,06/13/12 09:09:52,STABLE BEAMS,4000,130126.665,128269.759,25.0,hfoc
196218:2728,279:279,06/13/12 09:10:15,STABLE BEAMS,4000,130051.132,128195.296,25.0,hfoc
196218:2728,280:280,06/13/12 09:10:39,STABLE BEAMS,4000,129924.300,128076.784,24.9,hfoc
196218:2728,281:281,06/13/12 09:11:02,STABLE BEAMS,4000,129874.674,128025.257,24.9,hfoc
196218:2728,282:282,06/13/12 09:11:25,STABLE BEAMS,4000,129770.754,127926.721,24.9,hfoc
196218:2728,283:283,06/13/12 09:11:49,STABLE BEAMS,4000,129733.466,127657.725,24.9,hfoc
196218:2728,284:284,06/13/12 09:12:12,STABLE BEAMS,4000,129669.760,127864.745,24.9,hfoc
196218:2728,285:285,06/13/12 09:12:35,STABLE BEAMS,4000,129579.988,127773.642,24.9,hfoc
196218:2728,286:286,06/13/12 09:12:59,STABLE BEAMS,4000,129468.864,127405.120,24.9,hfoc
196218:2728,287:287,06/13/12 09:13:22,STABLE BEAMS,4000,129369.383,127291.707,24.8,hfoc
196218:2728,288:288,06/13/12 09:13:45,STABLE BEAMS,4000,129324.867,127651.408,24.8,hfoc
196218:2728,289:289,06/13/12 09:14:09,STABLE BEAMS,4000,129333.905,127410.709,24.8,hfoc
196218:2728,290:290,06/13/12 09:14:32,STABLE BEAMS,4000,129293.293,127640.925,24.8,hfoc
196218:2728,291:291,06/13/12 09:14:55,STABLE BEAMS,4000,129307.236,127655.973,24.8,hfoc
196218:2728,292:292,06/13/12 09:15:19,STABLE BEAMS,4000,129283.413,127628.587,24.8,hfoc
196218:2728,293:293,06/13/12 09:15:42,STABLE BEAMS,4000,129199.321,127561.079,24.8,hfoc
196218:2728,294:294,06/13/12 09:16:05,STABLE BEAMS,4000,129124.381,127228.832,24.8,hfoc
196218:2728,295:295,06/13/12 09:16:29,STABLE BEAMS,4000,129096.085,127202.255,24.8,hfoc
196218:2728,296:296,06/13/12 09:16:52,STABLE BEAMS,4000,129064.408,127420.122,24.8,hfoc
196218:2728,297:297,06/13/12 09:17:15,STABLE BEAMS,4000,129006.450,127370.654,24.8,hfoc
196218:2728,298:298,06/13/12 09:17:39,STABLE BEAMS,4000,128856.102,127214.479,24.7,hfoc
196218:2728,299:299,06/13/12 09:18:02,STABLE BEAMS,4000,128829.684,127171.648,24.7,hfoc
196218:2728,300:300,06/13/12 09:18:25,STABLE BEAMS,4000,128680.679,127043.860,24.7,hfoc
196218:2728,301:301,06/13/12 09:18:49,STABLE BEAMS,4000,128597.122,126963.934,24.7,hfoc
196218:2728,302:302,06/13/12 09:19:12,STABLE BEAMS,4000,128522.068,126632.791,24.7,hfoc
196218:2728,303:303,06/13/12 09:19:35,STABLE BEAMS,4000,128411.991,126791.436,24.7,hfoc
196218:2728,304:304,06/13/12 09:19:59,STABLE BEAMS,4000,128346.475,126725.465,24.6,hfoc
196218:2728,305:305,06/13/12 09:20:22,STABLE BEAMS,4000,128288.391,126679.652,24.6,hfoc
196218:2728,306:306,06/13/12 09:20:45,STABLE BEAMS,4000,128132.478,126280.967,24.6,hfoc
196218:2728,307:307,06/13/12 09:21:09,STABLE BEAMS,4000,128058.926,126431.303,24.6,hfoc
196218:2728,308:308,06/13/12 09:21:32,STABLE BEAMS,4000,127878.165,112838.410,24.5,hfoc
196218:2728,309:309,06/13/12 09:21:55,STABLE BEAMS,4000,127784.751,126200.221,24.5,hfoc
196218:2728,310:310,06/13/12 09:22:19,STABLE BEAMS,4000,127767.951,124951.945,24.5,hfoc
196218:2728,311:311,06/13/12 09:22:42,STABLE BEAMS,4000,127813.377,126233.594,24.5,hfoc
196218:2728,312:312,06/13/12 09:23:05,STABLE BEAMS,4000,127805.717,125964.040,24.5,hfoc
196218:2728,313:313,06/13/12 09:23:29,STABLE BEAMS,4000,127719.440,126125.497,24.5,hfoc
196218:2728,314:314,06/13/12 09:23:52,STABLE BEAMS,4000,127529.345,125949.266,24.5,hfoc
196218:2728,315:315,06/13/12 09:24:15,STABLE BEAMS,4000,127542.867,125961.343,24.5,hfoc
196218:2728,316:316,06/13/12 09:24:39,STABLE BEAMS,4000,127501.800,125909.315,24.5,hfoc
196218:2728,317:317,06/13/12 09:25:02,STABLE BEAMS,4000,127300.381,125471.076,24.4,hfoc
196218:2728,318:318,06/13/12 09:25:25,STABLE BEAMS,4000,127168.006,125355.854,24.4,hfoc
196218:2728,319:319,06/13/12 09:25:49,STABLE BEAMS,4000,127149.987,125552.983,24.4,hfoc
196218:2728,320:320,06/13/12 09:26:12,STABLE BEAMS,4000,127170.282,125484.007,24.4,hfoc
196218:2728,321:321,06/13/12 09:26:35,STABLE BEAMS,4000,127077.619,125404.001,24.4,hfoc
196218:2728,322:322,06/13/12 09:26:59,STABLE BEAMS,4000,126930.948,125015.560,24.4,hfoc
196218:2728,323:323,06/13/12 09:27:22,STABLE BEAMS,4000,126890.496,125201.580,24.4,hfoc
196218:2728,324:324,06/13/12 09:27:45,STABLE BEAMS,4000,126732.340,125063.263,24.3,hfoc
196218:2728,325:325,06/13/12 09:28:09,STABLE BEAMS,4000,126577.849,124915.886,24.3,hfoc
196218:2728,326:326,06/13/12 09:28:32,STABLE BEAMS,4000,126449.549,124796.851,24.3,hfoc
196218:2728,327:327,06/13/12 09:28:55,STABLE BEAMS,4000,126414.981,124774.121,24.3,hfoc
196218:2728,328:328,06/13/12 09:29:19,STABLE BEAMS,4000,126448.877,124794.927,24.3,hfoc
196218:2728,329:329,06/13/12 09:29:42,STABLE BEAMS,4000,126437.939,124543.904,24.3,hfoc
196218:2728,330:330,06/13/12 09:30:05,STABLE BEAMS,4000,126407.548,124762.989,24.3,hfoc
196218:2728,331:331,06/13/12 09:30:29,STABLE BEAMS,4000,126245.397,124611.787,24.2,hfoc
196218:2728,332:332,06/13/12 09:30:52,STABLE BEAMS,4000,126189.567,114915.789,24.2,hfoc
196218:2728,333:333,06/13/12 09:31:15,STABLE BEAMS,4000,126105.077,124484.625,24.2,hfoc
196218:2728,334:334,06/13/12 09:31:39,STABLE BEAMS,4000,126066.435,124416.230,24.2,hfoc
196218:2728,335:335,06/13/12 09:32:02,STABLE BEAMS,4000,126015.738,124124.253,24.2,hfoc
196218:2728,336:336,06/13/12 09:32:25,STABLE BEAMS,4000,125934.310,124052.852,24.2,hfoc
196218:2728,337:337,06/13/12 09:32:49,STABLE BEAMS,4000,125543.319,123702.849,24.1,hfoc
196218:2728,338:338,06/13/12 09:33:12,STABLE BEAMS,4000,119066.576,117536.579,22.9,hfoc
196218:2728,339:339,06/13/12 09:33:35,STABLE BEAMS,4000,125657.483,124153.369,24.1,hfoc
196218:2728,340:340,06/13/12 09:33:59,STABLE BEAMS,4000,117443.837,116191.873,22.5,hfoc
196218:2728,341:341,06/13/12 09:34:22,STABLE BEAMS,4000,123116.358,121695.595,23.6,hfoc
196218:2728,342:342,06/13/12 09:34:45,STABLE BEAMS,4000,125973.044,124211.930,24.2,hfoc
196218:2728,343:343,06/13/12 09:35:09,STABLE BEAMS,4000,125933.126,124413.111,24.2,hfoc
196218:2728,344:344,06/13/12 09:35:32,STABLE BEAMS,4000,125878.833,124354.435,24.2,hfoc
196218:2728,345:345,06/13/12 09:35:55,STABLE BEAMS,4000,125781.663,124272.290,24.1,hfoc
196218:2728,346:346,06/13/12 09:36:19,STABLE BEAMS,4000,125683.127,124179.946,24.1,hfoc
196218:2728,347:347,06/13/12 09:36:42,STABLE BEAMS,4000,125612.159,124067.126,24.1,hfoc
196218:2728,348:348,06/13/12 09:37:05,STABLE BEAMS,4000,125526.075,123921.866,24.1,hfoc
196218:2728,349:349,06/13/12 09:37:29,STABLE BEAMS,4000,125432.286,123830.512,24.1,hfoc
196218:2728,350:350,06/13/12 09:37:52,STABLE BEAMS,4000,125384.367,123793.247,24.1,hfoc
196218:2728,351:351,06/13/12 09:38:15,STABLE BEAMS,4000,125306.888,123715.483,24.1,hfoc
196218:2728,352:352,06/13/12 09:38:39,STABLE BEAMS,4000,125234.884,123630.629,24.0,hfoc
196218:2728,353:353,06/13/12 09:39:02,STABLE BEAMS,4000,125133.138,123291.177,24.0,hfoc
196218:2728,354:354,06/13/12 09:39:25,STABLE BEAMS,4000,125026.453,123203.568,24.0,hfoc
196218:2728,355:355,06/13/12 09:39:49,STABLE BEAMS,4000,124837.326,123269.380,24.0,hfoc
196218:2728,356:356,06/13/12 09:40:12,STABLE BEAMS,4000,124857.381,123029.466,24.0,hfoc
196218:2728,357:357,06/13/12 09:40:35,STABLE BEAMS,4000,124751.550,123180.918,23.9,hfoc
196218:2728,358:358,06/13/12 09:40:59,STABLE BEAMS,4000,124670.872,122866.882,23.9,hfoc
196218:2728,359:359,06/13/12 09:41:22,STABLE BEAMS,4000,124636.111,123070.681,23.9,hfoc
196218:2728,360:360,06/13/12 09:41:45,STABLE BEAMS,4000,124580.532,123020.781,23.9,hfoc
196218:2728,361:361,06/13/12 09:42:09,STABLE BEAMS,4000,124516.905,122949.233,23.9,hfoc
196218:2728,362:362,06/13/12 09:42:32,STABLE BEAMS,4000,124450.205,122900.801,23.9,hfoc
196218:2728,363:363,06/13/12 09:42:55,STABLE BEAMS,4000,124397.381,122833.703,23.9,hfoc
196218:2728,364:364,06/13/12 09:43:19,STABLE BEAMS,4000,124329.668,122778.044,23.9,hfoc
196218:2728,365:365,06/13/12 09:43:42,STABLE BEAMS,4000,124256.651,122698.471,23.9,hfoc
196218:2728,366:366,06/13/12 09:44:05,STABLE BEAMS,4000,124182.940,122618.238,23.8,hfoc
196218:2728,367:367,06/13/12 09:44:29,STABLE BEAMS,4000,124121.066,122565.823,23.8,hfoc
196218:2728,368:368,06/13/12 09:44:52,STABLE BEAMS,4000,124029.211,122467.685,23.8,hfoc
196218:2728,369:369,06/13/12 09:45:15,STABLE BEAMS,4000,123952.928,122172.965,23.8,hfoc
196218:2728,370:370,06/13/12 09:45:39,STABLE BEAMS,4000,123864.602,122331.155,23.8,hfoc
196218:2728,371:371,06/13/12 09:46:02,STABLE BEAMS,4000,123787.874,122265.287,23.8,hfoc
196218:2728,372:372,06/13/12 09:46:25,STABLE BEAMS,4000,123747.684,122233.018,23.8,hfoc
196218:2728,373:373,06/13/12 09:46:49,STABLE BEAMS,4000,123708.074,122161.720,23.7,hfoc
196218:2728,374:374,06/13/12 09:47:12,STABLE BEAMS,4000,123658.845,122136.611,23.7,hfoc
196218:2728,375:375,06/13/12 09:47:35,STABLE BEAMS,4000,123606.408,121837.600,23.7,hfoc
196218:2728,376:376,06/13/12 09:47:59,STABLE BEAMS,4000,123530.226,121774.850,23.7,hfoc
196218:2728,377:377,06/13/12 09:48:22,STABLE BEAMS,4000,123440.261,121683.712,23.7,hfoc
196218:2728,378:378,06/13/12 09:48:45,STABLE BEAMS,4000,123351.878,121590.412,23.7,hfoc
196218:2728,379:379,06/13/12 09:49:09,STABLE BEAMS,4000,123238.967,121752.700,23.7,hfoc
196218:2728,380:380,06/13/12 09:49:32,STABLE BEAMS,4000,123185.129,121746.326,23.6,hfoc
196218:2728,381:381,06/13/12 09:49:55,STABLE BEAMS,4000,123095.130,121668.460,23.6,hfoc
196218:2728,382:382,06/13/12 09:50:19,STABLE BEAMS,4000,123015.944,121597.560,23.6,hfoc
196218:2728,383:383,06/13/12 09:50:42,STABLE BEAMS,4000,122929.871,121517.407,23.6,hfoc
196218:2728,384:384,06/13/12 09:51:05,STABLE BEAMS,4000,122829.651,121420.806,23.6,hfoc
196218:2728,385:385,06/13/12 09:51:29,STABLE BEAMS,4000,122757.977,121356.075,23.6,hfoc
196218:2728,386:386,06/13/12 09:51:52,STABLE BEAMS,4000,122660.830,121251.450,23.5,hfoc
196218:2728,387:387,06/13/12 09:52:15,STABLE BEAMS,4000,122603.771,120031.538,23.5,hfoc
196218:2728,388:388,06/13/12 09:52:39,STABLE BEAMS,4000,122514.216,121112.655,23.5,hfoc
196218:2728,389:389,06/13/12 09:53:02,STABLE BEAMS,4000,122450.396,120999.368,23.5,hfoc
196218:2728,390:390,06/13/12 09:53:25,STABLE BEAMS,4000,122383.218,120928.070,23.5,hfoc
196218:2728,391:391,06/13/12 09:53:48,STABLE BEAMS,4000,122308.789,120856.988,23.5,hfoc
196218:2728,392:392,06/13/12 09:54:12,STABLE BEAMS,4000,122233.405,120545.354,23.5,hfoc
196218:2728,393:393,06/13/12 09:54:35,STABLE BEAMS,4000,122168.504,120691.490,23.5,hfoc
196218:2728,396:396,06/13/12 09:55:45,STABLE BEAMS,4000,121933.484,120232.514,23.4,hfoc
196218:2728,397:397,06/13/12 09:56:08,STABLE BEAMS,4000,121837.725,120157.573,23.4,hfoc
196218:2728,398:398,06/13/12 09:56:32,STABLE BEAMS,4000,121762.853,120324.846,23.4,hfoc
196218:2728,399:399,06/13/12 09:56:55,STABLE BEAMS,4000,121713.283,120268.538,23.4,hfoc
196218:2728,400:400,06/13/12 09:57:18,STABLE BEAMS,4000,121657.032,120223.909,23.4,hfoc
196218:2728,401:401,06/13/12 09:57:42,STABLE BEAMS,4000,121577.482,120145.303,23.3,hfoc
196218:2728,402:402,06/13/12 09:58:05,STABLE BEAMS,4000,121515.255,119855.364,23.3,hfoc
196218:2728,403:403,06/13/12 09:58:28,STABLE BEAMS,4000,121438.038,120014.772,23.3,hfoc
196218:2728,404:404,06/13/12 09:58:52,STABLE BEAMS,4000,121374.116,119714.942,23.3,hfoc
196218:2728,405:405,06/13/12 09:59:15,STABLE BEAMS,4000,121288.237,119850.971,23.3,hfoc
196218:2728,406:406,06/13/12 09:59:38,STABLE BEAMS,4000,121215.619,119544.049,23.3,hfoc
196218:2728,407:407,06/13/12 10:00:02,STABLE BEAMS,4000,121124.561,119216.844,23.3,hfoc
196218:2728,408:408,06/13/12 10:00:25,STABLE BEAMS,4000,121075.151,119660.990,23.2,hfoc
196218:2728,409:409,06/13/12 10:00:48,STABLE BEAMS,4000,121003.932,119593.027,23.2,hfoc
196218:2728,410:410,06/13/12 10:01:12,STABLE BEAMS,4000,120902.334,119016.256,23.2,hfoc
196218:2728,411:411,06/13/12 10:01:35,STABLE BEAMS,4000,120835.828,119440.175,23.2,hfoc
196218:2728,412:412,06/13/12 10:01:58,STABLE BEAMS,4000,120764.530,119366.077,23.2,hfoc
196218:2728,413:413,06/13/12 10:02:22,STABLE BEAMS,4000,120678.423,119270.113,23.2,hfoc
196218:2728,414:414,06/13/12 10:02:45,STABLE BEAMS,4000,120585.749,119185.748,23.1,hfoc
196218:2728,415:415,06/13/12 10:03:08,STABLE BEAMS,4000,120527.916,119140.641,23.1,hfoc
196218:2728,416:416,06/13/12 10:03:32,STABLE BEAMS,4000,120445.703,118813.664,23.1,hfoc
196218:2728,417:417,06/13/12 10:03:55,STABLE BEAMS,4000,120362.465,118967.471,23.1,hfoc
196218:2728,418:418,06/13/12 10:04:18,STABLE BEAMS,4000,120266.433,118882.173,23.1,hfoc
196218:2728,419:419,06/13/12 10:04:42,STABLE BEAMS,4000,120206.927,118822.143,23.1,hfoc
196218:2728,420:420,06/13/12 10:05:05,STABLE BEAMS,4000,120150.812,118787.098,23.1,hfoc
196218:2728,421:421,06/13/12 10:05:28,STABLE BEAMS,4000,120096.189,118503.714,23.1,hfoc
196218:2728,422:422,06/13/12 10:05:52,STABLE BEAMS,4000,120024.310,118454.395,23.0,hfoc
196218:2728,423:423,06/13/12 10:06:15,STABLE BEAMS,4000,119928.916,118618.094,23.0,hfoc
196218:2728,424:424,06/13/12 10:06:38,STABLE BEAMS,4000,119852.723,118546.329,23.0,hfoc
196218:2728,425:425,06/13/12 10:07:02,STABLE BEAMS,4000,119789.962,118231.497,23.0,hfoc
196218:2728,426:426,06/13/12 10:07:25,STABLE BEAMS,4000,119725.755,118412.372,23.0,hfoc
196218:2728,427:427,06/13/12 10:07:48,STABLE BEAMS,4000,119631.920,118326.732,23.0,hfoc
196218:2728,428:428,06/13/12 10:08:12,STABLE BEAMS,4000,119574.861,118259.543,23.0,hfoc
196218:2728,429:429,06/13/12 10:08:35,STABLE BEAMS,4000,119518.337,118213.195,22.9,hfoc
196218:2728,430:430,06/13/12 10:08:58,STABLE BEAMS,4000,119453.458,118152.607,22.9,hfoc
196218:2728,431:431,06/13/12 10:09:22,STABLE BEAMS,4000,119373.498,118037.704,22.9,hfoc
196218:2728,432:432,06/13/12 10:09:45,STABLE BEAMS,4000,119298.648,117949.366,22.9,hfoc
196218:2728,433:433,06/13/12 10:10:08,STABLE BEAMS,4000,119220.043,117885.967,22.9,hfoc
196218:2728,434:434,06/13/12 10:10:32,STABLE BEAMS,4000,119171.964,117825.323,22.9,hfoc
196218:2728,435:435,06/13/12 10:10:55,STABLE BEAMS,4000,119083.115,117750.565,22.9,hfoc
196218:2728,436:436,06/13/12 10:11:18,STABLE BEAMS,4000,119014.651,117429.381,22.8,hfoc
196218:2728,437:437,06/13/12 10:11:42,STABLE BEAMS,4000,118938.583,117587.435,22.8,hfoc
196218:2728,438:438,06/13/12 10:12:05,STABLE BEAMS,4000,118852.864,117288.765,22.8,hfoc
196218:2728,439:439,06/13/12 10:12:28,STABLE BEAMS,4000,118781.964,117218.787,22.8,hfoc
196218:2728,440:440,06/13/12 10:12:52,STABLE BEAMS,4000,118713.136,117381.178,22.8,hfoc
196218:2728,441:441,06/13/12 10:13:15,STABLE BEAMS,4000,118647.392,117322.092,22.8,hfoc
196218:2728,442:442,06/13/12 10:13:38,STABLE BEAMS,4000,118583.458,117266.001,22.8,hfoc
196218:2728,443:443,06/13/12 10:14:02,STABLE BEAMS,4000,118500.402,117181.488,22.7,hfoc
196218:2728,444:444,06/13/12 10:14:25,STABLE BEAMS,4000,118420.260,117106.980,22.7,hfoc
196218:2728,445:445,06/13/12 10:14:48,STABLE BEAMS,4000,118307.918,116999.429,22.7,hfoc
196218:2728,446:446,06/13/12 10:15:12,STABLE BEAMS,4000,118232.362,116963.735,22.7,hfoc
196218:2728,447:447,06/13/12 10:15:35,STABLE BEAMS,4000,118143.137,116875.466,22.7,hfoc
196218:2728,448:448,06/13/12 10:15:58,STABLE BEAMS,4000,118089.812,116839.236,22.7,hfoc
196218:2728,449:449,06/13/12 10:16:22,STABLE BEAMS,4000,117991.777,116738.708,22.7,hfoc
196218:2728,450:450,06/13/12 10:16:45,STABLE BEAMS,4000,117941.308,116686.407,22.6,hfoc
196218:2728,451:451,06/13/12 10:17:08,STABLE BEAMS,4000,117871.296,116386.121,22.6,hfoc
196218:2728,452:452,06/13/12 10:17:32,STABLE BEAMS,4000,117809.627,116563.206,22.6,hfoc
196218:2728,453:453,06/13/12 10:17:55,STABLE BEAMS,4000,117731.579,116248.169,22.6,hfoc
196218:2728,454:454,06/13/12 10:18:18,STABLE BEAMS,4000,117663.149,116415.920,22.6,hfoc
196218:2728,455:455,06/13/12 10:18:42,STABLE BEAMS,4000,117576.178,116332.227,22.6,hfoc
196218:2728,456:456,06/13/12 10:19:05,STABLE BEAMS,4000,117480.078,116248.897,22.6,hfoc
196218:2728,457:457,06/13/12 10:19:28,STABLE BEAMS,4000,117391.911,116142.861,22.5,hfoc
196218:2728,458:458,06/13/12 10:19:52,STABLE BEAMS,4000,117328.728,105432.764,22.5,hfoc
196218:2728,459:459,06/13/12 10:20:15,STABLE BEAMS,4000,117252.923,116012.398,22.5,hfoc
196218:2728,460:460,06/13/12 10:20:38,STABLE BEAMS,4000,117164.585,115701.197,22.5,hfoc
196218:2728,461:461,06/13/12 10:21:02,STABLE BEAMS,4000,117124.474,115885.304,22.5,hfoc
196218:2728,462:462,06/13/12 10:21:25,STABLE BEAMS,4000,117079.731,115830.487,22.5,hfoc
196218:2728,463:463,06/13/12 10:21:48,STABLE BEAMS,4000,117025.324,115797.729,22.5,hfoc
196218:2728,464:464,06/13/12 10:22:12,STABLE BEAMS,4000,116996.390,114610.837,22.5,hfoc
196218:2728,465:465,06/13/12 10:22:35,STABLE BEAMS,4000,116971.702,115747.010,22.5,hfoc
196218:2728,466:466,06/13/12 10:22:58,STABLE BEAMS,4000,116913.380,115682.279,22.4,hfoc
196218:2728,467:467,06/13/12 10:23:22,STABLE BEAMS,4000,116866.838,115638.560,22.4,hfoc
196218:2728,468:468,06/13/12 10:23:45,STABLE BEAMS,4000,116830.108,115590.539,22.4,hfoc
196218:2728,469:469,06/13/12 10:24:08,STABLE BEAMS,4000,116786.286,115548.345,22.4,hfoc
196218:2728,470:470,06/13/12 10:24:32,STABLE BEAMS,4000,116712.279,115251.041,22.4,hfoc
196218:2728,471:471,06/13/12 10:24:55,STABLE BEAMS,4000,116674.968,115441.705,22.4,hfoc
196218:2728,472:472,06/13/12 10:25:18,STABLE BEAMS,4000,116625.922,115403.677,22.4,hfoc
196218:2728,473:473,06/13/12 10:25:42,STABLE BEAMS,4000,116567.986,115121.375,22.4,hfoc
196218:2728,474:474,06/13/12 10:26:05,STABLE BEAMS,4000,116514.945,115297.367,22.4,hfoc
196218:2728,475:475,06/13/12 10:26:28,STABLE BEAMS,4000,116451.319,115235.561,22.4,hfoc
196218:2728,476:476,06/13/12 10:26:52,STABLE BEAMS,4000,116376.549,114921.845,22.3,hfoc
196218:2728,477:477,06/13/12 10:27:15,STABLE BEAMS,4000,116303.509,115064.885,22.3,hfoc
196218:2728,478:478,06/13/12 10:27:38,STABLE BEAMS,4000,116262.602,114787.239,22.3,hfoc
196218:2728,479:479,06/13/12 10:28:02,STABLE BEAMS,4000,116169.370,114921.708,22.3,hfoc
196218:2728,480:480,06/13/12 10:28:25,STABLE BEAMS,4000,116101.873,100918.065,22.3,hfoc
196218:2728,481:481,06/13/12 10:28:48,STABLE BEAMS,4000,116042.185,114801.683,22.3,hfoc
196218:2728,482:482,06/13/12 10:29:12,STABLE BEAMS,4000,115962.794,114488.899,22.3,hfoc
196218:2728,483:483,06/13/12 10:29:35,STABLE BEAMS,4000,115896.584,114677.355,22.2,hfoc
196218:2728,484:484,06/13/12 10:29:58,STABLE BEAMS,4000,115826.674,114609.335,22.2,hfoc
196218:2728,485:485,06/13/12 10:30:22,STABLE BEAMS,4000,115752.929,114534.041,22.2,hfoc
196218:2728,486:486,06/13/12 10:30:45,STABLE BEAMS,4000,115706.990,114245.605,22.2,hfoc
196218:2728,487:487,06/13/12 10:31:08,STABLE BEAMS,4000,115617.492,114156.083,22.2,hfoc
196218:2728,488:488,06/13/12 10:31:32,STABLE BEAMS,4000,115564.633,114335.023,22.2,hfoc
196218:2728,489:489,06/13/12 10:31:55,STABLE BEAMS,4000,115495.918,114265.888,22.2,hfoc
196218:2728,490:490,06/13/12 10:32:18,STABLE BEAMS,4000,115432.588,114215.920,22.2,hfoc
196218:2728,491:491,06/13/12 10:32:42,STABLE BEAMS,4000,115238.805,114032.256,22.1,hfoc
196218:2728,492:492,06/13/12 10:33:05,STABLE BEAMS,4000,115083.950,113885.927,22.1,hfoc
196218:2728,493:493,06/13/12 10:33:28,STABLE BEAMS,4000,115130.538,113698.313,22.1,hfoc
196218:2728,494:494,06/13/12 10:33:52,STABLE BEAMS,4000,115044.010,113837.199,22.1,hfoc
196218:2728,496:496,06/13/12 10:34:38,STABLE BEAMS,4000,114914.799,113741.509,22.1,hfoc
196218:2728,497:497,06/13/12 10:35:02,STABLE BEAMS,4000,114842.147,113674.206,22.0,hfoc
196218:2728,498:498,06/13/12 10:35:25,STABLE BEAMS,4000,114770.268,113607.643,22.0,hfoc
196218:2728,499:499,06/13/12 10:35:48,STABLE BEAMS,4000,114691.844,113525.418,22.0,hfoc
196218:2728,500:500,06/13/12 10:36:12,STABLE BEAMS,4000,114581.460,112965.856,22.0,hfoc
196218:2728,501:501,06/13/12 10:36:35,STABLE BEAMS,4000,114437.406,113281.588,22.0,hfoc
196218:2728,502:502,06/13/12 10:36:58,STABLE BEAMS,4000,114430.213,113268.749,22.0,hfoc
196218:2728,503:503,06/13/12 10:37:22,STABLE BEAMS,4000,114404.773,109460.202,22.0,hfoc
196218:2728,504:504,06/13/12 10:37:45,STABLE BEAMS,4000,114384.581,113231.586,22.0,hfoc
196218:2728,505:505,06/13/12 10:38:08,STABLE BEAMS,4000,114302.163,113116.853,21.9,hfoc
196218:2728,506:506,06/13/12 10:38:32,STABLE BEAMS,4000,114189.263,112788.157,21.9,hfoc
196218:2728,507:507,06/13/12 10:38:55,STABLE BEAMS,4000,114116.519,112937.697,21.9,hfoc
196218:2728,508:508,06/13/12 10:39:18,STABLE BEAMS,4000,114074.245,112889.015,21.9,hfoc
196218:2728,509:509,06/13/12 10:39:42,STABLE BEAMS,4000,113978.805,112793.439,21.9,hfoc
196218:2728,510:510,06/13/12 10:40:05,STABLE BEAMS,4000,113919.265,112743.607,21.9,hfoc
196218:2728,511:511,06/13/12 10:40:28,STABLE BEAMS,4000,113873.372,112707.309,21.9,hfoc
196218:2728,512:512,06/13/12 10:40:52,STABLE BEAMS,4000,113823.256,112650.876,21.9,hfoc
196218:2728,513:513,06/13/12 10:41:15,STABLE BEAMS,4000,113720.714,112557.360,21.8,hfoc
196218:2728,514:514,06/13/12 10:41:38,STABLE BEAMS,4000,113746.119,112576.812,21.8,hfoc
196218:2728,515:515,06/13/12 10:42:02,STABLE BEAMS,4000,113721.101,112561.139,21.8,hfoc
196218:2728,516:516,06/13/12 10:42:25,STABLE BEAMS,4000,113670.313,112273.306,21.8,hfoc
196218:2728,517:517,06/13/12 10:42:48,STABLE BEAMS,4000,113696.287,112537.726,21.8,hfoc
196218:2728,518:518,06/13/12 10:43:12,STABLE BEAMS,4000,113628.074,112467.930,21.8,hfoc
196218:2728,519:519,06/13/12 10:43:35,STABLE BEAMS,4000,113551.563,112160.553,21.8,hfoc
196218:2728,520:520,06/13/12 10:43:58,STABLE BEAMS,4000,113490.611,112325.060,21.8,hfoc
196218:2728,521:521,06/13/12 10:44:21,STABLE BEAMS,4000,113467.903,112299.177,21.8,hfoc
196218:2728,522:522,06/13/12 10:44:45,STABLE BEAMS,4000,113366.579,112210.237,21.8,hfoc
196218:2728,523:523,06/13/12 10:45:08,STABLE BEAMS,4000,113281.929,111673.326,21.7,hfoc
196218:2728,524:524,06/13/12 10:45:31,STABLE BEAMS,4000,113287.905,112127.829,21.7,hfoc
196218:2728,525:525,06/13/12 10:45:55,STABLE BEAMS,4000,113271.799,112124.346,21.7,hfoc
196218:2728,526:526,06/13/12 10:46:18,STABLE BEAMS,4000,113198.646,112046.276,21.7,hfoc
196218:2728,527:527,06/13/12 10:46:41,STABLE BEAMS,4000,113091.380,111941.241,21.7,hfoc
196218:2728,528:528,06/13/12 10:47:05,STABLE BEAMS,4000,113005.023,111859.152,21.7,hfoc
196218:2728,529:529,06/13/12 10:47:28,STABLE BEAMS,4000,112943.889,111803.163,21.7,hfoc
196218:2728,530:530,06/13/12 10:47:51,STABLE BEAMS,4000,112864.703,111497.903,21.7,hfoc
196218:2728,531:531,06/13/12 10:48:15,STABLE BEAMS,4000,112777.117,111627.922,21.7,hfoc
196218:2728,532:532,06/13/12 10:48:38,STABLE BEAMS,4000,112722.653,111585.273,21.6,hfoc
196218:2728,533:533,06/13/12 10:49:01,STABLE BEAMS,4000,112677.295,111318.394,21.6,hfoc
196218:2728,534:534,06/13/12 10:49:25,STABLE BEAMS,4000,112617.094,111469.528,21.6,hfoc
196218:2728,535:535,06/13/12 10:49:48,STABLE BEAMS,4000,112519.913,111384.593,21.6,hfoc
196218:2728,536:536,06/13/12 10:50:11,STABLE BEAMS,4000,112461.920,111333.931,21.6,hfoc
196218:2728,537:537,06/13/12 10:50:35,STABLE BEAMS,4000,112395.448,111277.111,21.6,hfoc
196218:2728,538:538,06/13/12 10:50:58,STABLE BEAMS,4000,112330.228,111228.259,21.6,hfoc
196218:2728,539:539,06/13/12 10:51:21,STABLE BEAMS,4000,112247.832,111141.071,21.5,hfoc
196218:2728,540:540,06/13/12 10:51:45,STABLE BEAMS,4000,112141.295,111041.192,21.5,hfoc
196218:2728,541:541,06/13/12 10:52:08,STABLE BEAMS,4000,112105.076,109901.092,21.5,hfoc
196218:2728,542:542,06/13/12 10:52:31,STABLE BEAMS,4000,112057.647,110748.806,21.5,hfoc
196218:2728,543:543,06/13/12 10:52:55,STABLE BEAMS,4000,112038.012,110935.554,21.5,hfoc
196218:2728,544:544,06/13/12 10:53:18,STABLE BEAMS,4000,111987.828,110898.186,21.5,hfoc
196218:2728,545:545,06/13/12 10:53:41,STABLE BEAMS,4000,111892.878,110799.684,21.5,hfoc
196218:2728,546:546,06/13/12 10:54:05,STABLE BEAMS,4000,111880.243,110774.871,21.5,hfoc
196218:2728,547:547,06/13/12 10:54:28,STABLE BEAMS,4000,111830.435,110483.998,21.5,hfoc
196218:2728,548:548,06/13/12 10:54:51,STABLE BEAMS,4000,111783.654,110675.868,21.5,hfoc
196218:2728,549:549,06/13/12 10:55:15,STABLE BEAMS,4000,111728.871,110617.170,21.4,hfoc
196218:2728,550:550,06/13/12 10:55:38,STABLE BEAMS,4000,111634.023,110517.678,21.4,hfoc
196218:2728,551:551,06/13/12 10:56:01,STABLE BEAMS,4000,111576.873,110475.610,21.4,hfoc
196218:2728,552:552,06/13/12 10:56:25,STABLE BEAMS,4000,111513.599,110402.923,21.4,hfoc
196218:2728,553:553,06/13/12 10:56:48,STABLE BEAMS,4000,111468.378,110369.288,21.4,hfoc
196218:2728,554:554,06/13/12 10:57:11,STABLE BEAMS,4000,111426.457,110316.657,21.4,hfoc
196218:2728,555:555,06/13/12 10:57:35,STABLE BEAMS,4000,111336.902,110230.209,21.4,hfoc
196218:2728,556:556,06/13/12 10:57:58,STABLE BEAMS,4000,111273.628,109953.929,21.4,hfoc
196218:2728,557:557,06/13/12 10:58:21,STABLE BEAMS,4000,111192.837,110096.479,21.3,hfoc
196218:2728,558:558,06/13/12 10:58:45,STABLE BEAMS,4000,111110.919,110013.150,21.3,hfoc
196218:2728,559:559,06/13/12 10:59:08,STABLE BEAMS,4000,111013.442,109914.398,21.3,hfoc
196218:2728,560:560,06/13/12 10:59:31,STABLE BEAMS,4000,110949.656,109853.469,21.3,hfoc
196218:2728,561:561,06/13/12 10:59:55,STABLE BEAMS,4000,110875.399,109791.038,21.3,hfoc
196218:2728,562:562,06/13/12 11:00:18,STABLE BEAMS,4000,110836.904,109764.005,21.3,hfoc
196218:2728,563:563,06/13/12 11:00:41,STABLE BEAMS,4000,110777.796,109685.524,21.3,hfoc
196218:2728,564:564,06/13/12 11:01:05,STABLE BEAMS,4000,110701.729,109616.856,21.3,hfoc
196218:2728,565:565,06/13/12 11:01:28,STABLE BEAMS,4000,110616.180,109532.138,21.2,hfoc
196218:2728,566:566,06/13/12 11:01:51,STABLE BEAMS,4000,110499.535,109418.851,21.2,hfoc
196218:2728,567:567,06/13/12 11:02:15,STABLE BEAMS,4000,110460.187,109386.525,21.2,hfoc
196218:2728,568:568,06/13/12 11:02:38,STABLE BEAMS,4000,110333.343,109254.286,21.2,hfoc
196218:2728,569:569,06/13/12 11:03:01,STABLE BEAMS,4000,110245.359,108953.295,21.2,hfoc
196218:2728,570:570,06/13/12 11:03:25,STABLE BEAMS,4000,110129.340,109069.906,21.1,hfoc
196218:2728,571:571,06/13/12 11:03:48,STABLE BEAMS,4000,110069.230,109009.261,21.1,hfoc
196218:2728,572:572,06/13/12 11:04:11,STABLE BEAMS,4000,110042.243,108758.056,21.1,hfoc
196218:2728,573:573,06/13/12 11:04:35,STABLE BEAMS,4000,109990.329,108936.620,21.1,hfoc
196218:2728,574:574,06/13/12 11:04:58,STABLE BEAMS,4000,109882.130,108819.565,21.1,hfoc
196218:2728,575:575,06/13/12 11:05:21,STABLE BEAMS,4000,109751.769,108692.665,21.1,hfoc
196218:2728,576:576,06/13/12 11:05:45,STABLE BEAMS,4000,109671.706,108610.087,21.1,hfoc
196218:2728,577:577,06/13/12 11:06:08,STABLE BEAMS,4000,109635.454,108580.767,21.0,hfoc
196218:2728,578:578,06/13/12 11:06:31,STABLE BEAMS,4000,109587.102,108535.067,21.0,hfoc
196218:2728,579:579,06/13/12 11:06:55,STABLE BEAMS,4000,109480.576,108444.886,21.0,hfoc
196218:2728,580:580,06/13/12 11:07:18,STABLE BEAMS,4000,109384.738,108360.896,21.0,hfoc
196218:2728,581:581,06/13/12 11:07:41,STABLE BEAMS,4000,109317.469,108283.326,21.0,hfoc
196218:2728,582:582,06/13/12 11:08:05,STABLE BEAMS,4000,109270.757,108235.965,21.0,hfoc
196218:2728,583:583,06/13/12 11:08:28,STABLE BEAMS,4000,109192.629,107958.751,21.0,hfoc
196218:2728,584:584,06/13/12 11:08:51,STABLE BEAMS,4000,109061.415,108039.519,20.9,hfoc
196218:2728,585:585,06/13/12 11:09:15,STABLE BEAMS,4000,108950.905,107703.425,20.9,hfoc
196218:2728,586:586,06/13/12 11:09:38,STABLE BEAMS,4000,108919.490,107896.741,20.9,hfoc
196218:2728,587:587,06/13/12 11:10:01,STABLE BEAMS,4000,108872.789,107845.031,20.9,hfoc
196218:2728,588:588,06/13/12 11:10:25,STABLE BEAMS,4000,108817.904,107568.671,20.9,hfoc
196218:2728,589:589,06/13/12 11:10:48,STABLE BEAMS,4000,108756.428,107727.590,20.9,hfoc
196218:2728,590:590,06/13/12 11:11:11,STABLE BEAMS,4000,108650.448,107621.530,20.9,hfoc
196218:2728,591:591,06/13/12 11:11:35,STABLE BEAMS,4000,108597.908,107557.539,20.8,hfoc
196218:2728,592:592,06/13/12 11:11:58,STABLE BEAMS,4000,108530.628,107500.674,20.8,hfoc
196218:2728,593:593,06/13/12 11:12:21,STABLE BEAMS,4000,108472.021,107450.217,20.8,hfoc
196218:2728,594:594,06/13/12 11:12:45,STABLE BEAMS,4000,108409.293,107384.826,20.8,hfoc
196218:2728,595:595,06/13/12 11:13:08,STABLE BEAMS,4000,108364.072,107338.944,20.8,hfoc
196218:2728,596:596,06/13/12 11:13:31,STABLE BEAMS,4000,108245.754,107220.660,20.8,hfoc
196218:2728,597:597,06/13/12 11:13:55,STABLE BEAMS,4000,108213.940,107195.642,20.8,hfoc
196218:2728,598:598,06/13/12 11:14:18,STABLE BEAMS,4000,108148.846,107139.812,20.8,hfoc
196218:2728,599:599,06/13/12 11:14:41,STABLE BEAMS,4000,108108.484,107093.350,20.8,hfoc
196218:2728,600:600,06/13/12 11:15:05,STABLE BEAMS,4000,108029.264,107017.032,20.7,hfoc
196218:2728,601:601,06/13/12 11:15:28,STABLE BEAMS,4000,107983.451,106968.407,20.7,hfoc
196218:2728,602:602,06/13/12 11:15:51,STABLE BEAMS,4000,107933.870,106931.165,20.7,hfoc
196218:2728,603:603,06/13/12 11:16:15,STABLE BEAMS,4000,107862.378,106863.577,20.7,hfoc
196218:2728,604:604,06/13/12 11:16:38,STABLE BEAMS,4000,107824.521,106402.313,20.7,hfoc
196218:2728,605:605,06/13/12 11:17:01,STABLE BEAMS,4000,107774.473,106782.945,20.7,hfoc
196218:2728,606:606,06/13/12 11:17:25,STABLE BEAMS,4000,107666.171,106674.564,20.7,hfoc
196218:2728,607:607,06/13/12 11:17:48,STABLE BEAMS,4000,107600.177,106608.115,20.7,hfoc
196218:2728,608:608,06/13/12 11:18:11,STABLE BEAMS,4000,107549.287,101816.907,20.6,hfoc
196218:2728,609:609,06/13/12 11:18:35,STABLE BEAMS,4000,107460.916,106232.638,20.6,hfoc
196218:2728,610:610,06/13/12 11:18:58,STABLE BEAMS,4000,107344.453,105935.027,20.6,hfoc
196218:2728,611:611,06/13/12 11:19:21,STABLE BEAMS,4000,107250.868,106258.806,20.6,hfoc
196218:2728,612:612,06/13/12 11:19:45,STABLE BEAMS,4000,107221.172,106239.035,20.6,hfoc
196218:2728,613:613,06/13/12 11:20:08,STABLE BEAMS,4000,107174.790,106204.854,20.6,hfoc
196218:2728,614:614,06/13/12 11:20:31,STABLE BEAMS,4000,107186.559,106202.589,20.6,hfoc
196218:2728,615:615,06/13/12 11:20:55,STABLE BEAMS,4000,107158.513,106186.597,20.6,hfoc
196218:2728,616:616,06/13/12 11:21:18,STABLE BEAMS,4000,107061.707,106088.516,20.6,hfoc
196218:2728,617:617,06/13/12 11:21:41,STABLE BEAMS,4000,107017.590,106051.206,20.5,hfoc
196218:2728,618:618,06/13/12 11:22:05,STABLE BEAMS,4000,106946.087,104627.495,20.5,hfoc
196218:2728,619:619,06/13/12 11:22:28,STABLE BEAMS,4000,106915.719,104884.312,20.5,hfoc
196218:2728,620:620,06/13/12 11:22:51,STABLE BEAMS,4000,106839.060,105863.615,20.5,hfoc
196218:2728,621:621,06/13/12 11:23:15,STABLE BEAMS,4000,106822.055,105847.840,20.5,hfoc
196218:2728,622:622,06/13/12 11:23:38,STABLE BEAMS,4000,106768.160,105793.364,20.5,hfoc
196218:2728,623:623,06/13/12 11:24:01,STABLE BEAMS,4000,106750.051,105779.694,20.5,hfoc
196218:2728,624:624,06/13/12 11:24:25,STABLE BEAMS,4000,106697.659,105722.453,20.5,hfoc
196218:2728,625:625,06/13/12 11:24:48,STABLE BEAMS,4000,106610.505,105648.878,20.5,hfoc
196218:2728,626:626,06/13/12 11:25:11,STABLE BEAMS,4000,106546.628,105579.196,20.5,hfoc
196218:2728,627:627,06/13/12 11:25:35,STABLE BEAMS,4000,106503.353,105540.554,20.4,hfoc
196218:2728,628:628,06/13/12 11:25:58,STABLE BEAMS,4000,106480.566,105523.310,20.4,hfoc
196218:2728,629:629,06/13/12 11:26:21,STABLE BEAMS,4000,106458.700,105495.241,20.4,hfoc
196218:2728,630:630,06/13/12 11:26:45,STABLE BEAMS,4000,106454.990,105496.903,20.4,hfoc
196218:2728,631:631,06/13/12 11:27:08,STABLE BEAMS,4000,106416.802,105448.403,20.4,hfoc
196218:2728,632:632,06/13/12 11:27:31,STABLE BEAMS,4000,106352.356,105395.192,20.4,hfoc
196218:2728,633:633,06/13/12 11:27:55,STABLE BEAMS,4000,106282.219,105322.482,20.4,hfoc
196218:2728,634:634,06/13/12 11:28:18,STABLE BEAMS,4000,106281.923,105318.999,20.4,hfoc
196218:2728,635:635,06/13/12 11:28:41,STABLE BEAMS,4000,106242.757,105274.882,20.4,hfoc
196218:2728,636:636,06/13/12 11:29:05,STABLE BEAMS,4000,106229.986,105043.401,20.4,hfoc
196218:2728,637:637,06/13/12 11:29:28,STABLE BEAMS,4000,106192.561,105215.592,20.4,hfoc
196218:2728,638:638,06/13/12 11:29:51,STABLE BEAMS,4000,106135.559,105164.428,20.4,hfoc
196218:2728,639:639,06/13/12 11:30:15,STABLE BEAMS,4000,106063.760,105094.337,20.4,hfoc
196218:2728,640:640,06/13/12 11:30:38,STABLE BEAMS,4000,106008.522,105041.717,20.4,hfoc
196218:2728,641:641,06/13/12 11:31:01,STABLE BEAMS,4000,105964.974,95147.008,20.3,hfoc
196218:2728,642:642,06/13/12 11:31:25,STABLE BEAMS,4000,105951.304,104989.256,20.3,hfoc
196218:2728,643:643,06/13/12 11:31:48,STABLE BEAMS,4000,105900.300,104935.543,20.3,hfoc
196218:2728,644:644,06/13/12 11:32:11,STABLE BEAMS,4000,105811.086,104851.383,20.3,hfoc
196218:2728,645:645,06/13/12 11:32:35,STABLE BEAMS,4000,105807.877,104635.531,20.3,hfoc
196218:2728,646:646,06/13/12 11:32:58,STABLE BEAMS,4000,105758.933,104791.240,20.3,hfoc
196218:2728,647:647,06/13/12 11:33:21,STABLE BEAMS,4000,105755.268,104796.077,20.3,hfoc
196218:2728,648:648,06/13/12 11:33:45,STABLE BEAMS,4000,105651.451,104696.369,20.3,hfoc
196218:2728,649:649,06/13/12 11:34:08,STABLE BEAMS,4000,105567.928,104607.258,20.3,hfoc
196218:2728,650:650,06/13/12 11:34:31,STABLE BEAMS,4000,105576.556,104618.970,20.3,hfoc
196218:2728,651:651,06/13/12 11:34:55,STABLE BEAMS,4000,105504.028,104554.490,20.3,hfoc
196218:2728,652:652,06/13/12 11:35:18,STABLE BEAMS,4000,105458.044,104512.080,20.2,hfoc
196218:2728,653:653,06/13/12 11:35:41,STABLE BEAMS,4000,105372.723,104427.532,20.2,hfoc
196218:2728,654:654,06/13/12 11:36:04,STABLE BEAMS,4000,105293.469,104354.254,20.2,hfoc
196218:2728,655:655,06/13/12 11:36:28,STABLE BEAMS,4000,105216.616,104072.919,20.2,hfoc
196218:2728,656:656,06/13/12 11:36:51,STABLE BEAMS,4000,105292.820,104360.969,20.2,hfoc
196218:2728,657:657,06/13/12 11:37:14,STABLE BEAMS,4000,105308.755,104372.556,20.2,hfoc
196218:2728,658:658,06/13/12 11:37:38,STABLE BEAMS,4000,105249.613,104309.726,20.2,hfoc
196218:2728,659:659,06/13/12 11:38:01,STABLE BEAMS,4000,105189.503,104252.258,20.2,hfoc
196218:2728,660:660,06/13/12 11:38:24,STABLE BEAMS,4000,105166.773,104237.097,20.2,hfoc
196218:2728,661:661,06/13/12 11:38:48,STABLE BEAMS,4000,105128.620,104190.885,20.2,hfoc
196218:2728,662:662,06/13/12 11:39:11,STABLE BEAMS,4000,105081.111,103707.698,20.2,hfoc
196218:2728,663:663,06/13/12 11:39:34,STABLE BEAMS,4000,105019.294,104077.279,20.2,hfoc
196218:2728,664:664,06/13/12 11:39:58,STABLE BEAMS,4000,104973.788,104030.065,20.2,hfoc
196218:2728,665:665,06/13/12 11:40:21,STABLE BEAMS,4000,104919.301,103978.174,20.1,hfoc
196218:2728,666:666,06/13/12 11:40:44,STABLE BEAMS,4000,104827.617,103884.168,20.1,hfoc
196218:2728,667:667,06/13/12 11:41:08,STABLE BEAMS,4000,104740.600,103807.372,20.1,hfoc
196218:2728,668:668,06/13/12 11:41:31,STABLE BEAMS,4000,104658.136,103726.684,20.1,hfoc
196218:2728,669:669,06/13/12 11:41:54,STABLE BEAMS,4000,104591.562,103658.595,20.1,hfoc
196218:2728,670:670,06/13/12 11:42:18,STABLE BEAMS,4000,104514.106,103584.975,20.1,hfoc
196218:2728,671:671,06/13/12 11:42:41,STABLE BEAMS,4000,104463.273,103337.162,20.1,hfoc
196218:2728,672:672,06/13/12 11:43:04,STABLE BEAMS,4000,104395.241,103267.776,20.0,hfoc
196218:2728,673:673,06/13/12 11:43:28,STABLE BEAMS,4000,104321.325,103388.700,20.0,hfoc
196218:2728,674:674,06/13/12 11:43:51,STABLE BEAMS,4000,104260.066,103341.544,20.0,hfoc
196218:2728,675:675,06/13/12 11:44:14,STABLE BEAMS,4000,104204.475,103287.478,20.0,hfoc
196218:2728,676:676,06/13/12 11:44:38,STABLE BEAMS,4000,104451.970,103523.397,20.1,hfoc
196218:2728,677:677,06/13/12 11:45:01,STABLE BEAMS,4000,104497.340,103569.404,20.1,hfoc
196218:2728,678:678,06/13/12 11:45:24,STABLE BEAMS,4000,104733.623,103798.358,20.1,hfoc
196218:2728,679:679,06/13/12 11:45:48,STABLE BEAMS,4000,104784.911,103849.191,20.1,hfoc
196218:2728,680:680,06/13/12 11:46:11,STABLE BEAMS,4000,104745.278,103600.421,20.1,hfoc
196218:2728,681:681,06/13/12 11:46:34,STABLE BEAMS,4000,104792.515,103850.420,20.1,hfoc
196218:2728,682:682,06/13/12 11:46:58,STABLE BEAMS,4000,104752.529,95311.191,20.1,hfoc
196218:2728,683:683,06/13/12 11:47:21,STABLE BEAMS,4000,102504.268,101408.502,19.7,hfoc
196218:2728,684:684,06/13/12 11:47:44,STABLE BEAMS,4000,100889.405,100045.971,19.4,hfoc
196218:2728,685:685,06/13/12 11:48:08,STABLE BEAMS,4000,103458.564,102553.291,19.9,hfoc
196218:2728,686:686,06/13/12 11:48:31,STABLE BEAMS,4000,95541.595,94794.467,18.3,hfoc
196218:2728,687:687,06/13/12 11:48:54,STABLE BEAMS,4000,104112.530,103192.175,20.0,hfoc
196218:2728,688:688,06/13/12 11:49:18,STABLE BEAMS,4000,104568.615,103636.912,20.1,hfoc
196218:2728,689:689,06/13/12 11:49:41,STABLE BEAMS,4000,104488.450,103562.677,20.1,hfoc
196218:2728,690:690,06/13/12 11:50:04,STABLE BEAMS,4000,104396.573,103460.135,20.0,hfoc
196218:2728,691:691,06/13/12 11:50:28,STABLE BEAMS,4000,104345.876,103418.249,20.0,hfoc
196218:2728,692:692,06/13/12 11:50:51,STABLE BEAMS,4000,104244.245,103320.635,20.0,hfoc
196218:2728,693:693,06/13/12 11:51:14,STABLE BEAMS,4000,104144.195,103003.822,20.0,hfoc
196218:2728,694:694,06/13/12 11:51:38,STABLE BEAMS,4000,104164.876,103236.759,20.0,hfoc
196218:2728,695:695,06/13/12 11:52:01,STABLE BEAMS,4000,104103.742,103193.882,20.0,hfoc
196218:2728,696:696,06/13/12 11:52:24,STABLE BEAMS,4000,104040.423,102109.430,20.0,hfoc
196218:2728,697:697,06/13/12 11:52:48,STABLE BEAMS,4000,103989.180,93613.135,20.0,hfoc
196218:2728,698:698,06/13/12 11:53:11,STABLE BEAMS,4000,103945.860,103031.139,20.0,hfoc
196218:2728,699:699,06/13/12 11:53:34,STABLE BEAMS,4000,103926.499,103020.258,20.0,hfoc
196218:2728,700:700,06/13/12 11:53:58,STABLE BEAMS,4000,103890.349,102988.581,19.9,hfoc
196218:2728,701:701,06/13/12 11:54:21,STABLE BEAMS,4000,103849.452,102941.812,19.9,hfoc
196218:2728,702:702,06/13/12 11:54:44,STABLE BEAMS,4000,103810.628,102902.281,19.9,hfoc
196218:2728,703:703,06/13/12 11:55:08,STABLE BEAMS,4000,103779.975,102864.640,19.9,hfoc
196218:2728,704:704,06/13/12 11:55:31,STABLE BEAMS,4000,103734.811,102825.053,19.9,hfoc
196218:2728,705:705,06/13/12 11:55:54,STABLE BEAMS,4000,103698.604,102581.769,19.9,hfoc
196218:2728,706:706,06/13/12 11:56:18,STABLE BEAMS,4000,103658.595,102752.617,19.9,hfoc
196218:2728,707:707,06/13/12 11:56:41,STABLE BEAMS,4000,103606.032,102696.366,19.9,hfoc
196218:2728,708:708,06/13/12 11:57:04,STABLE BEAMS,4000,103563.998,102658.850,19.9,hfoc
196218:2728,709:709,06/13/12 11:57:28,STABLE BEAMS,4000,103517.297,102604.272,19.9,hfoc
196218:2728,710:710,06/13/12 11:57:51,STABLE BEAMS,4000,103484.766,102374.374,19.9,hfoc
196218:2728,711:711,06/13/12 11:58:14,STABLE BEAMS,4000,103422.437,102517.494,19.9,hfoc
196218:2728,712:712,06/13/12 11:58:38,STABLE BEAMS,4000,103387.334,102485.795,19.8,hfoc
196218:2728,713:713,06/13/12 11:59:01,STABLE BEAMS,4000,103337.162,102433.994,19.8,hfoc
196218:2728,714:714,06/13/12 11:59:24,STABLE BEAMS,4000,103284.986,102390.548,19.8,hfoc
196218:2728,715:715,06/13/12 11:59:48,STABLE BEAMS,4000,103232.104,102324.691,19.8,hfoc
196218:2728,716:716,06/13/12 12:00:11,STABLE BEAMS,4000,103191.333,102288.404,19.8,hfoc
196218:2728,717:717,06/13/12 12:00:34,STABLE BEAMS,4000,103146.270,102256.113,19.8,hfoc
196218:2728,718:718,06/13/12 12:00:58,STABLE BEAMS,4000,103109.711,102207.499,19.8,hfoc
196218:2728,719:719,06/13/12 12:01:21,STABLE BEAMS,4000,103056.738,101955.053,19.8,hfoc
196218:2728,720:720,06/13/12 12:01:44,STABLE BEAMS,4000,102993.999,101895.058,19.8,hfoc
196218:2728,721:721,06/13/12 12:02:08,STABLE BEAMS,4000,102930.816,102032.225,19.8,hfoc
196218:2728,722:722,06/13/12 12:02:31,STABLE BEAMS,4000,102900.278,102006.080,19.8,hfoc
196218:2728,723:723,06/13/12 12:02:54,STABLE BEAMS,4000,102856.718,101764.390,19.7,hfoc
196218:2728,724:724,06/13/12 12:03:18,STABLE BEAMS,4000,102819.533,101920.895,19.7,hfoc
196218:2728,725:725,06/13/12 12:03:41,STABLE BEAMS,4000,102770.157,101879.134,19.7,hfoc
196218:2728,726:726,06/13/12 12:04:04,STABLE BEAMS,4000,102718.219,101825.603,19.7,hfoc
196218:2728,727:727,06/13/12 12:04:28,STABLE BEAMS,4000,102694.044,101606.518,19.7,hfoc
196218:2728,728:728,06/13/12 12:04:51,STABLE BEAMS,4000,102647.832,101750.686,19.7,hfoc
196218:2728,729:729,06/13/12 12:05:14,STABLE BEAMS,4000,102634.014,101749.308,19.7,hfoc
196218:2728,730:730,06/13/12 12:05:38,STABLE BEAMS,4000,102566.039,101471.662,19.7,hfoc
196218:2728,731:731,06/13/12 12:06:01,STABLE BEAMS,4000,102485.920,101604.549,19.7,hfoc
196218:2728,732:732,06/13/12 12:06:24,STABLE BEAMS,4000,102454.061,101569.879,19.7,hfoc
196218:2728,733:733,06/13/12 12:06:48,STABLE BEAMS,4000,102412.470,101531.726,19.7,hfoc
196218:2728,734:734,06/13/12 12:07:11,STABLE BEAMS,4000,102388.659,101513.241,19.7,hfoc
196218:2728,735:735,06/13/12 12:07:34,STABLE BEAMS,4000,102348.354,101471.229,19.6,hfoc
196218:2728,736:736,06/13/12 12:07:58,STABLE BEAMS,4000,102301.038,101428.409,19.6,hfoc
196218:2728,737:737,06/13/12 12:08:21,STABLE BEAMS,4000,102254.451,101176.692,19.6,hfoc
196218:2728,738:738,06/13/12 12:08:44,STABLE BEAMS,4000,102183.301,101311.685,19.6,hfoc
196218:2728,739:739,06/13/12 12:09:08,STABLE BEAMS,4000,102131.466,101263.356,19.6,hfoc
196218:2728,740:740,06/13/12 12:09:31,STABLE BEAMS,4000,102109.999,101045.000,19.6,hfoc
196218:2728,741:741,06/13/12 12:09:54,STABLE BEAMS,4000,102014.662,101141.430,19.6,hfoc
196218:2728,744:744,06/13/12 12:11:04,STABLE BEAMS,4000,101922.807,101053.411,19.6,hfoc
196218:2728,745:745,06/13/12 12:11:28,STABLE BEAMS,4000,101838.511,100963.719,19.6,hfoc
196218:2728,746:746,06/13/12 12:11:51,STABLE BEAMS,4000,101794.314,100922.948,19.5,hfoc
196218:2728,747:747,06/13/12 12:12:14,STABLE BEAMS,4000,101756.490,100886.468,19.5,hfoc
196218:2728,748:748,06/13/12 12:12:38,STABLE BEAMS,4000,101718.884,100857.318,19.5,hfoc
196218:2728,749:749,06/13/12 12:13:01,STABLE BEAMS,4000,101678.773,100606.056,19.5,hfoc
196218:2728,750:750,06/13/12 12:13:24,STABLE BEAMS,4000,101638.104,100573.958,19.5,hfoc
196218:2728,751:751,06/13/12 12:13:48,STABLE BEAMS,4000,101604.492,100533.585,19.5,hfoc
196218:2728,752:752,06/13/12 12:14:11,STABLE BEAMS,4000,101541.583,100675.430,19.5,hfoc
196218:2728,754:754,06/13/12 12:14:58,STABLE BEAMS,4000,101431.323,100375.429,19.5,hfoc
196218:2728,755:755,06/13/12 12:15:21,STABLE BEAMS,4000,101402.822,100537.865,19.5,hfoc
196218:2728,756:756,06/13/12 12:15:44,STABLE BEAMS,4000,101357.259,100502.819,19.5,hfoc
196218:2728,757:757,06/13/12 12:16:08,STABLE BEAMS,4000,101293.086,100433.103,19.4,hfoc
196218:2728,759:759,06/13/12 12:16:54,STABLE BEAMS,4000,101218.817,99950.542,19.4,hfoc
196218:2728,760:760,06/13/12 12:17:18,STABLE BEAMS,4000,101149.625,100092.615,19.4,hfoc
196218:2728,761:761,06/13/12 12:17:41,STABLE BEAMS,4000,101102.582,100248.267,19.4,hfoc
196218:2728,762:762,06/13/12 12:18:04,STABLE BEAMS,4000,101049.803,100200.985,19.4,hfoc
196218:2728,763:763,06/13/12 12:18:28,STABLE BEAMS,4000,101017.455,100174.977,19.4,hfoc
196218:2728,764:764,06/13/12 12:18:51,STABLE BEAMS,4000,100976.114,100132.977,19.4,hfoc
196218:2728,765:765,06/13/12 12:19:14,STABLE BEAMS,4000,100915.732,100066.026,19.4,hfoc
196218:2728,766:766,06/13/12 12:19:38,STABLE BEAMS,4000,100876.452,100036.160,19.4,hfoc
196218:2728,767:767,06/13/12 12:20:01,STABLE BEAMS,4000,100817.981,99979.180,19.4,hfoc
196218:2728,768:768,06/13/12 12:20:24,STABLE BEAMS,4000,100758.373,99916.032,19.3,hfoc
196218:2728,769:769,06/13/12 12:20:48,STABLE BEAMS,4000,100701.974,99859.098,19.3,hfoc
196218:2728,770:770,06/13/12 12:21:11,STABLE BEAMS,4000,100678.424,99837.756,19.3,hfoc
196218:2728,771:771,06/13/12 12:21:34,STABLE BEAMS,4000,100650.913,99804.440,19.3,hfoc
196218:2728,772:772,06/13/12 12:21:58,STABLE BEAMS,4000,100594.264,99561.168,19.3,hfoc
196218:2728,773:773,06/13/12 12:22:21,STABLE BEAMS,4000,100525.857,98688.243,19.3,hfoc
196218:2728,774:774,06/13/12 12:22:44,STABLE BEAMS,4000,100498.425,99668.309,19.3,hfoc
196218:2728,775:775,06/13/12 12:23:08,STABLE BEAMS,4000,100427.571,99594.029,19.3,hfoc
196218:2728,776:776,06/13/12 12:23:31,STABLE BEAMS,4000,100372.208,99533.100,19.3,hfoc
196218:2728,777:777,06/13/12 12:23:54,STABLE BEAMS,4000,100335.978,99501.184,19.3,hfoc
196218:2728,778:778,06/13/12 12:24:18,STABLE BEAMS,4000,100276.552,99448.257,19.3,hfoc
196218:2728,779:779,06/13/12 12:24:41,STABLE BEAMS,4000,100187.907,99358.349,19.2,hfoc
196218:2728,780:780,06/13/12 12:25:04,STABLE BEAMS,4000,100142.913,99106.426,19.2,hfoc
196218:2728,781:781,06/13/12 12:25:28,STABLE BEAMS,4000,100113.513,99284.580,19.2,hfoc
196218:2728,782:782,06/13/12 12:25:51,STABLE BEAMS,4000,100084.306,99259.619,19.2,hfoc
196218:2728,783:783,06/13/12 12:26:14,STABLE BEAMS,4000,100047.052,99214.648,19.2,hfoc
196218:2728,784:784,06/13/12 12:26:38,STABLE BEAMS,4000,100000.886,99173.888,19.2,hfoc
196218:2728,785:785,06/13/12 12:27:01,STABLE BEAMS,4000,99942.450,99120.927,19.2,hfoc
196218:2728,786:786,06/13/12 12:27:24,STABLE BEAMS,4000,99896.807,99078.653,19.2,hfoc
196218:2728,787:787,06/13/12 12:27:47,STABLE BEAMS,4000,99825.099,99004.532,19.2,hfoc
196218:2728,788:788,06/13/12 12:28:11,STABLE BEAMS,4000,99655.367,98834.209,19.1,hfoc
196218:2728,789:789,06/13/12 12:28:34,STABLE BEAMS,4000,99719.950,98894.261,19.1,hfoc
196218:2728,790:790,06/13/12 12:28:57,STABLE BEAMS,4000,99665.805,98448.887,19.1,hfoc
196218:2728,791:791,06/13/12 12:29:21,STABLE BEAMS,4000,99643.234,98825.160,19.1,hfoc
196218:2728,792:792,06/13/12 12:29:44,STABLE BEAMS,4000,99606.037,98779.301,19.1,hfoc
196218:2728,793:793,06/13/12 12:30:07,STABLE BEAMS,4000,99541.284,98716.084,19.1,hfoc
196218:2728,794:794,06/13/12 12:30:31,STABLE BEAMS,4000,99489.506,98670.703,19.1,hfoc
196218:2728,795:795,06/13/12 12:30:54,STABLE BEAMS,4000,99441.985,98623.570,19.1,hfoc
196218:2728,796:796,06/13/12 12:31:17,STABLE BEAMS,4000,99433.152,98611.823,19.1,hfoc
196218:2728,797:797,06/13/12 12:31:41,STABLE BEAMS,4000,99356.357,98532.683,19.1,hfoc
196218:2728,798:798,06/13/12 12:32:04,STABLE BEAMS,4000,99315.574,98499.196,19.1,hfoc
196218:2728,799:799,06/13/12 12:32:27,STABLE BEAMS,4000,99279.971,98462.898,19.1,hfoc
196218:2728,800:800,06/13/12 12:32:51,STABLE BEAMS,4000,99206.715,98392.237,19.0,hfoc
196218:2728,801:801,06/13/12 12:33:14,STABLE BEAMS,4000,99193.272,98376.917,19.0,hfoc
196218:2728,802:802,06/13/12 12:33:37,STABLE BEAMS,4000,99145.740,98333.744,19.0,hfoc
196218:2728,803:803,06/13/12 12:34:01,STABLE BEAMS,4000,99076.741,98259.350,19.0,hfoc
196218:2728,804:804,06/13/12 12:34:24,STABLE BEAMS,4000,99029.539,98216.507,19.0,hfoc
196218:2728,805:805,06/13/12 12:34:47,STABLE BEAMS,4000,98948.589,98146.120,19.0,hfoc
196218:2728,806:806,06/13/12 12:35:11,STABLE BEAMS,4000,98946.210,98135.842,19.0,hfoc
196218:2728,807:807,06/13/12 12:35:34,STABLE BEAMS,4000,98860.900,98053.207,19.0,hfoc
196218:2728,808:808,06/13/12 12:35:57,STABLE BEAMS,4000,98820.175,98015.771,19.0,hfoc
196218:2728,809:809,06/13/12 12:36:21,STABLE BEAMS,4000,98810.090,98007.758,19.0,hfoc
196218:2728,810:810,06/13/12 12:36:44,STABLE BEAMS,4000,98772.722,97972.666,19.0,hfoc
196218:2728,811:811,06/13/12 12:37:07,STABLE BEAMS,4000,98724.496,97727.379,19.0,hfoc
196218:2728,812:812,06/13/12 12:37:31,STABLE BEAMS,4000,98682.985,97878.717,18.9,hfoc
196218:2728,813:813,06/13/12 12:37:54,STABLE BEAMS,4000,98641.519,97838.572,18.9,hfoc
196218:2728,814:814,06/13/12 12:38:17,STABLE BEAMS,4000,98583.675,97149.288,18.9,hfoc
196218:2728,815:815,06/13/12 12:38:41,STABLE BEAMS,4000,98530.884,97732.775,18.9,hfoc
196218:2728,816:816,06/13/12 12:39:04,STABLE BEAMS,4000,98495.326,97698.503,18.9,hfoc
196218:2728,817:817,06/13/12 12:39:27,STABLE BEAMS,4000,98464.958,97667.395,18.9,hfoc
196218:2728,818:818,06/13/12 12:39:51,STABLE BEAMS,4000,98418.974,97623.756,18.9,hfoc
196218:2728,819:819,06/13/12 12:40:14,STABLE BEAMS,4000,98391.737,97391.092,18.9,hfoc
196218:2728,820:820,06/13/12 12:40:37,STABLE BEAMS,4000,98366.013,87907.742,18.9,hfoc
196239:2728,1:1,06/13/12 12:50:17,STABLE BEAMS,4000,97242.190,94578.734,18.7,hfoc
196239:2728,2:2,06/13/12 12:50:40,STABLE BEAMS,4000,97205.823,96431.093,18.7,hfoc
196239:2728,3:3,06/13/12 12:51:04,STABLE BEAMS,4000,97175.057,96399.587,18.7,hfoc
196239:2728,4:4,06/13/12 12:51:27,STABLE BEAMS,4000,97103.463,96326.638,18.6,hfoc
196239:2728,5:5,06/13/12 12:51:50,STABLE BEAMS,4000,97033.372,96254.191,18.6,hfoc
196239:2728,6:6,06/13/12 12:52:14,STABLE BEAMS,4000,97003.914,96225.940,18.6,hfoc
196239:2728,7:7,06/13/12 12:52:37,STABLE BEAMS,4000,96981.366,96209.390,18.6,hfoc
196239:2728,8:8,06/13/12 12:53:00,STABLE BEAMS,4000,96964.862,96194.001,18.6,hfoc
196239:2728,9:9,06/13/12 12:53:24,STABLE BEAMS,4000,96917.250,96144.819,18.6,hfoc
196239:2728,10:10,06/13/12 12:53:47,STABLE BEAMS,4000,96842.537,96071.665,18.6,hfoc
196239:2728,11:11,06/13/12 12:54:10,STABLE BEAMS,4000,96783.668,95824.535,18.6,hfoc
196239:2728,12:12,06/13/12 12:54:34,STABLE BEAMS,4000,96746.938,95982.634,18.6,hfoc
196239:2728,13:13,06/13/12 12:54:57,STABLE BEAMS,4000,96720.611,95953.609,18.6,hfoc
196239:2728,14:14,06/13/12 12:55:20,STABLE BEAMS,4000,96702.445,95937.526,18.6,hfoc
196239:2728,15:15,06/13/12 12:55:44,STABLE BEAMS,4000,96617.647,95849.530,18.5,hfoc
196239:2728,16:16,06/13/12 12:56:07,STABLE BEAMS,4000,96583.137,95823.032,18.5,hfoc
196239:2728,17:17,06/13/12 12:56:30,STABLE BEAMS,4000,96561.875,95791.310,18.5,hfoc
196239:2728,18:18,06/13/12 12:56:54,STABLE BEAMS,4000,96549.866,95780.360,18.5,hfoc
196239:2728,19:19,06/13/12 12:57:17,STABLE BEAMS,4000,96500.832,95743.288,18.5,hfoc
196239:2728,20:20,06/13/12 12:57:40,STABLE BEAMS,4000,96418.641,95661.758,18.5,hfoc
196239:2728,21:21,06/13/12 12:58:04,STABLE BEAMS,4000,96393.156,95444.642,18.5,hfoc
196239:2728,22:22,06/13/12 12:58:27,STABLE BEAMS,4000,96349.665,95590.425,18.5,hfoc
196239:2728,23:23,06/13/12 12:58:50,STABLE BEAMS,4000,96321.334,95561.355,18.5,hfoc
196239:2728,24:24,06/13/12 12:59:14,STABLE BEAMS,4000,96276.659,95518.000,18.5,hfoc
196239:2728,25:25,06/13/12 12:59:37,STABLE BEAMS,4000,96206.374,95267.404,18.5,hfoc
196239:2728,26:26,06/13/12 13:00:00,STABLE BEAMS,4000,96176.495,95419.589,18.5,hfoc
196239:2728,27:27,06/13/12 13:00:24,STABLE BEAMS,4000,96148.973,95395.163,18.5,hfoc
196239:2728,28:28,06/13/12 13:00:47,STABLE BEAMS,4000,96099.153,95345.736,18.4,hfoc
196239:2728,29:29,06/13/12 13:01:10,STABLE BEAMS,4000,96041.286,95095.282,18.4,hfoc
196239:2728,30:30,06/13/12 13:01:34,STABLE BEAMS,4000,95983.271,95040.715,18.4,hfoc
196239:2728,31:31,06/13/12 13:01:57,STABLE BEAMS,4000,95905.303,84262.394,18.4,hfoc
196239:2728,32:32,06/13/12 13:02:20,STABLE BEAMS,4000,95904.313,95156.268,18.4,hfoc
196239:2728,33:33,06/13/12 13:02:44,STABLE BEAMS,4000,95888.548,95141.579,18.4,hfoc
196239:2728,34:34,06/13/12 13:03:07,STABLE BEAMS,4000,95875.811,95121.273,18.4,hfoc
196239:2728,35:35,06/13/12 13:03:30,STABLE BEAMS,4000,95862.813,95120.835,18.4,hfoc
196239:2728,36:36,06/13/12 13:03:54,STABLE BEAMS,4000,95771.027,95020.182,18.4,hfoc
196239:2728,37:37,06/13/12 13:04:17,STABLE BEAMS,4000,95739.612,94995.721,18.4,hfoc
196239:2728,38:38,06/13/12 13:04:40,STABLE BEAMS,4000,95694.538,94951.945,18.4,hfoc
196239:2728,39:39,06/13/12 13:05:04,STABLE BEAMS,4000,95685.341,94938.042,18.4,hfoc
196239:2728,40:40,06/13/12 13:05:27,STABLE BEAMS,4000,95634.702,94890.664,18.4,hfoc
196239:2728,41:41,06/13/12 13:05:50,STABLE BEAMS,4000,95552.500,94807.186,18.3,hfoc
196239:2728,42:42,06/13/12 13:06:14,STABLE BEAMS,4000,95562.823,94820.310,18.3,hfoc
196239:2728,43:43,06/13/12 13:06:37,STABLE BEAMS,4000,95516.976,94589.513,18.3,hfoc
196239:2728,44:44,06/13/12 13:07:00,STABLE BEAMS,4000,95469.740,94722.212,18.3,hfoc
196239:2728,45:45,06/13/12 13:07:24,STABLE BEAMS,4000,95451.261,94709.601,18.3,hfoc
196239:2728,46:46,06/13/12 13:07:47,STABLE BEAMS,4000,95397.667,94656.423,18.3,hfoc
196239:2728,47:47,06/13/12 13:08:10,STABLE BEAMS,4000,95333.238,94597.264,18.3,hfoc
196239:2728,48:48,06/13/12 13:08:34,STABLE BEAMS,4000,95259.533,94325.986,18.3,hfoc
196239:2728,49:49,06/13/12 13:08:57,STABLE BEAMS,4000,95232.443,94492.485,18.3,hfoc
196239:2728,50:50,06/13/12 13:09:20,STABLE BEAMS,4000,95205.308,94283.724,18.3,hfoc
196239:2728,51:51,06/13/12 13:09:43,STABLE BEAMS,4000,95175.862,94434.436,18.3,hfoc
196239:2728,52:52,06/13/12 13:10:07,STABLE BEAMS,4000,95113.271,94180.208,18.3,hfoc
196239:2728,53:53,06/13/12 13:10:30,STABLE BEAMS,4000,95058.682,94316.277,18.2,hfoc
196239:2728,54:54,06/13/12 13:10:53,STABLE BEAMS,4000,95011.674,94272.484,18.2,hfoc
196239:2728,55:55,06/13/12 13:11:17,STABLE BEAMS,4000,94957.050,94218.282,18.2,hfoc
196239:2728,56:56,06/13/12 13:11:40,STABLE BEAMS,4000,94928.288,94194.493,18.2,hfoc
196239:2728,57:57,06/13/12 13:12:03,STABLE BEAMS,4000,94876.584,93951.540,18.2,hfoc
196239:2728,58:58,06/13/12 13:12:27,STABLE BEAMS,4000,94819.348,94089.236,18.2,hfoc
196239:2728,59:59,06/13/12 13:12:50,STABLE BEAMS,4000,94784.741,93664.389,18.2,hfoc
196239:2728,62:62,06/13/12 13:14:00,STABLE BEAMS,4000,94651.296,93917.746,18.2,hfoc
196239:2728,63:63,06/13/12 13:14:23,STABLE BEAMS,4000,94615.561,93887.964,18.2,hfoc
196239:2728,64:64,06/13/12 13:14:47,STABLE BEAMS,4000,94573.675,93842.623,18.2,hfoc
196239:2728,65:65,06/13/12 13:15:10,STABLE BEAMS,4000,94519.091,93796.963,18.1,hfoc
196239:2728,66:66,06/13/12 13:15:33,STABLE BEAMS,4000,94463.227,93734.913,18.1,hfoc
196239:2728,67:67,06/13/12 13:15:57,STABLE BEAMS,4000,94432.763,93711.295,18.1,hfoc
196239:2728,68:68,06/13/12 13:16:20,STABLE BEAMS,4000,94398.212,93676.067,18.1,hfoc
196239:2728,69:69,06/13/12 13:16:43,STABLE BEAMS,4000,94343.925,93625.974,18.1,hfoc
196239:2728,70:70,06/13/12 13:17:07,STABLE BEAMS,4000,94299.363,93384.660,18.1,hfoc
196239:2728,71:71,06/13/12 13:17:30,STABLE BEAMS,4000,94262.246,93538.314,18.1,hfoc
196239:2728,72:72,06/13/12 13:17:53,STABLE BEAMS,4000,94203.252,93483.537,18.1,hfoc
196239:2728,73:73,06/13/12 13:18:17,STABLE BEAMS,4000,94127.526,93411.226,18.1,hfoc
196239:2728,74:74,06/13/12 13:18:40,STABLE BEAMS,4000,94124.077,93403.082,18.1,hfoc
196239:2728,75:75,06/13/12 13:19:03,STABLE BEAMS,4000,94114.857,93398.643,18.1,hfoc
196239:2728,76:76,06/13/12 13:19:27,STABLE BEAMS,4000,94059.005,93337.572,18.1,hfoc
196239:2728,77:77,06/13/12 13:19:50,STABLE BEAMS,4000,94035.074,93313.823,18.1,hfoc
196239:2728,78:78,06/13/12 13:20:13,STABLE BEAMS,4000,93978.829,92373.674,18.0,hfoc
196239:2728,79:79,06/13/12 13:20:37,STABLE BEAMS,4000,93891.812,93176.354,18.0,hfoc
196239:2728,80:80,06/13/12 13:21:00,STABLE BEAMS,4000,93942.326,93221.797,18.0,hfoc
196239:2728,81:81,06/13/12 13:21:23,STABLE BEAMS,4000,93928.121,93027.349,18.0,hfoc
196239:2728,82:82,06/13/12 13:21:47,STABLE BEAMS,4000,93868.136,93150.044,18.0,hfoc
196239:2728,83:83,06/13/12 13:22:10,STABLE BEAMS,4000,93788.472,93070.050,18.0,hfoc
196239:2728,84:84,06/13/12 13:22:33,STABLE BEAMS,4000,93731.237,93015.125,18.0,hfoc
196239:2728,85:85,06/13/12 13:22:57,STABLE BEAMS,4000,93500.491,92796.427,17.9,hfoc
196239:2728,86:86,06/13/12 13:23:20,STABLE BEAMS,4000,93422.466,92713.394,17.9,hfoc
196239:2728,87:87,06/13/12 13:23:43,STABLE BEAMS,4000,93367.951,92662.088,17.9,hfoc
196239:2728,88:88,06/13/12 13:24:07,STABLE BEAMS,4000,93033.592,92335.845,17.9,hfoc
196239:2728,89:89,06/13/12 13:24:30,STABLE BEAMS,4000,92976.949,92278.695,17.8,hfoc
196239:2728,90:90,06/13/12 13:24:53,STABLE BEAMS,4000,92907.455,92210.652,17.8,hfoc
196239:2728,91:91,06/13/12 13:25:17,STABLE BEAMS,4000,91703.922,91025.314,17.6,hfoc
196239:2728,92:92,06/13/12 13:25:40,STABLE BEAMS,4000,88669.622,88045.387,17.0,hfoc
196239:2728,93:93,06/13/12 13:26:03,STABLE BEAMS,4000,89294.432,88471.139,17.1,hfoc
196239:2728,94:94,06/13/12 13:26:27,STABLE BEAMS,4000,87396.994,86786.087,16.8,hfoc
196239:2728,95:95,06/13/12 13:26:50,STABLE BEAMS,4000,92983.579,92282.480,17.9,hfoc
196239:2728,96:96,06/13/12 13:27:13,STABLE BEAMS,4000,92944.231,92240.639,17.8,hfoc
196239:2728,97:97,06/13/12 13:27:37,STABLE BEAMS,4000,92898.201,92016.597,17.8,hfoc
196239:2728,98:98,06/13/12 13:28:00,STABLE BEAMS,4000,92850.993,92153.690,17.8,hfoc
196239:2728,99:99,06/13/12 13:28:23,STABLE BEAMS,4000,92808.008,92114.735,17.8,hfoc
196239:2728,100:100,06/13/12 13:28:47,STABLE BEAMS,4000,92757.864,92064.966,17.8,hfoc
196239:2728,101:101,06/13/12 13:29:10,STABLE BEAMS,4000,92716.808,92022.362,17.8,hfoc
196239:2728,102:102,06/13/12 13:29:33,STABLE BEAMS,4000,92689.514,91993.417,17.8,hfoc
196239:2728,103:103,06/13/12 13:29:57,STABLE BEAMS,4000,92648.583,91766.570,17.8,hfoc
196239:2728,104:104,06/13/12 13:30:20,STABLE BEAMS,4000,92596.379,91721.348,17.8,hfoc
196239:2728,105:105,06/13/12 13:30:43,STABLE BEAMS,4000,92553.382,91866.642,17.8,hfoc
196239:2728,106:106,06/13/12 13:31:07,STABLE BEAMS,4000,92523.413,91829.485,17.8,hfoc
196239:2728,107:107,06/13/12 13:31:30,STABLE BEAMS,4000,92469.615,91780.706,17.8,hfoc
196239:2728,108:108,06/13/12 13:31:53,STABLE BEAMS,4000,92438.092,91569.168,17.7,hfoc
196239:2728,109:109,06/13/12 13:32:17,STABLE BEAMS,4000,92363.493,91675.387,17.7,hfoc
196239:2728,110:110,06/13/12 13:32:40,STABLE BEAMS,4000,92292.149,91611.032,17.7,hfoc
196239:2728,111:111,06/13/12 13:33:03,STABLE BEAMS,4000,92241.521,91558.935,17.7,hfoc
196239:2728,112:112,06/13/12 13:33:27,STABLE BEAMS,4000,92187.797,91507.448,17.7,hfoc
196239:2728,113:113,06/13/12 13:33:50,STABLE BEAMS,4000,92129.110,91446.439,17.7,hfoc
196239:2728,114:114,06/13/12 13:34:13,STABLE BEAMS,4000,92088.390,91403.261,17.7,hfoc
196239:2728,115:115,06/13/12 13:34:37,STABLE BEAMS,4000,92036.266,91348.757,17.7,hfoc
196239:2728,116:116,06/13/12 13:35:00,STABLE BEAMS,4000,91990.811,91308.231,17.7,hfoc
196239:2728,117:117,06/13/12 13:35:23,STABLE BEAMS,4000,91948.719,91271.056,17.7,hfoc
196239:2728,118:118,06/13/12 13:35:47,STABLE BEAMS,4000,91909.416,91038.113,17.6,hfoc
196239:2728,119:119,06/13/12 13:36:10,STABLE BEAMS,4000,91868.361,91186.697,17.6,hfoc
196239:2728,120:120,06/13/12 13:36:33,STABLE BEAMS,4000,91825.712,91150.786,17.6,hfoc
196239:2728,121:121,06/13/12 13:36:57,STABLE BEAMS,4000,91789.858,91113.367,17.6,hfoc
196239:2728,122:122,06/13/12 13:37:20,STABLE BEAMS,4000,91737.112,91061.925,17.6,hfoc
196239:2728,123:123,06/13/12 13:37:43,STABLE BEAMS,4000,91696.393,90837.200,17.6,hfoc
196239:2728,124:124,06/13/12 13:38:07,STABLE BEAMS,4000,91648.086,90967.140,17.6,hfoc
196239:2728,125:125,06/13/12 13:38:30,STABLE BEAMS,4000,91603.093,90931.638,17.6,hfoc
196239:2728,126:126,06/13/12 13:38:53,STABLE BEAMS,4000,91535.807,90864.859,17.6,hfoc
196239:2728,127:127,06/13/12 13:39:17,STABLE BEAMS,4000,91479.738,90800.043,17.6,hfoc
196239:2728,128:128,06/13/12 13:39:40,STABLE BEAMS,4000,91403.966,90732.148,17.5,hfoc
196239:2728,129:129,06/13/12 13:40:03,STABLE BEAMS,4000,91336.310,90666.814,17.5,hfoc
196239:2728,130:130,06/13/12 13:40:27,STABLE BEAMS,4000,91270.231,90603.045,17.5,hfoc
196239:2728,131:131,06/13/12 13:40:50,STABLE BEAMS,4000,91218.761,90555.599,17.5,hfoc
196239:2728,132:132,06/13/12 13:41:13,STABLE BEAMS,4000,91181.797,90512.517,17.5,hfoc
196239:2728,133:133,06/13/12 13:41:37,STABLE BEAMS,4000,91130.258,90460.455,17.5,hfoc
196239:2728,134:134,06/13/12 13:42:00,STABLE BEAMS,4000,91121.255,90449.693,17.5,hfoc
196239:2728,135:135,06/13/12 13:42:23,STABLE BEAMS,4000,91084.553,90421.459,17.5,hfoc
196239:2728,136:136,06/13/12 13:42:47,STABLE BEAMS,4000,91061.419,90396.669,17.5,hfoc
196239:2728,137:137,06/13/12 13:43:10,STABLE BEAMS,4000,91040.811,90195.038,17.5,hfoc
196239:2728,138:138,06/13/12 13:43:33,STABLE BEAMS,4000,91033.595,90373.608,17.5,hfoc
196239:2728,139:139,06/13/12 13:43:57,STABLE BEAMS,4000,91010.011,90341.994,17.5,hfoc
196239:2728,140:140,06/13/12 13:44:20,STABLE BEAMS,4000,90981.845,90135.714,17.5,hfoc
196239:2728,141:141,06/13/12 13:44:43,STABLE BEAMS,4000,90952.775,90289.727,17.5,hfoc
196239:2728,142:142,06/13/12 13:45:07,STABLE BEAMS,4000,90909.028,90059.937,17.5,hfoc
196239:2728,143:143,06/13/12 13:45:30,STABLE BEAMS,4000,90892.148,90227.728,17.4,hfoc
196239:2728,144:144,06/13/12 13:45:53,STABLE BEAMS,4000,90875.086,90210.786,17.4,hfoc
196239:2728,145:145,06/13/12 13:46:17,STABLE BEAMS,4000,90845.367,90185.824,17.4,hfoc
196239:2728,146:146,06/13/12 13:46:40,STABLE BEAMS,4000,90814.316,90151.370,17.4,hfoc
196239:2728,147:147,06/13/12 13:47:03,STABLE BEAMS,4000,90783.869,81845.289,17.4,hfoc
196239:2728,148:148,06/13/12 13:47:27,STABLE BEAMS,4000,90752.852,90092.177,17.4,hfoc
196239:2728,149:149,06/13/12 13:47:50,STABLE BEAMS,4000,90717.220,90059.516,17.4,hfoc
196239:2728,150:150,06/13/12 13:48:13,STABLE BEAMS,4000,90690.631,90029.501,17.4,hfoc
196239:2728,151:151,06/13/12 13:48:37,STABLE BEAMS,4000,90648.859,89990.750,17.4,hfoc
196239:2728,152:152,06/13/12 13:49:00,STABLE BEAMS,4000,90603.330,89763.436,17.4,hfoc
196239:2728,153:153,06/13/12 13:49:23,STABLE BEAMS,4000,90573.395,89919.452,17.4,hfoc
196239:2728,154:154,06/13/12 13:49:47,STABLE BEAMS,4000,90531.184,89873.923,17.4,hfoc
196239:2728,157:157,06/13/12 13:50:57,STABLE BEAMS,4000,90410.282,89756.607,17.4,hfoc
196239:2728,158:158,06/13/12 13:51:20,STABLE BEAMS,4000,90382.031,89729.466,17.4,hfoc
196239:2728,159:159,06/13/12 13:51:43,STABLE BEAMS,4000,90343.963,89503.774,17.3,hfoc
196239:2728,160:160,06/13/12 13:52:07,STABLE BEAMS,4000,90307.438,89650.900,17.3,hfoc
196239:2728,161:161,06/13/12 13:52:30,STABLE BEAMS,4000,90274.691,89622.911,17.3,hfoc
196239:2728,162:162,06/13/12 13:52:53,STABLE BEAMS,4000,90223.778,89568.749,17.3,hfoc
196239:2728,163:163,06/13/12 13:53:17,STABLE BEAMS,4000,90177.567,89354.251,17.3,hfoc
196239:2728,164:164,06/13/12 13:53:40,STABLE BEAMS,4000,90136.955,89483.468,17.3,hfoc
196239:2728,165:165,06/13/12 13:54:03,STABLE BEAMS,4000,90097.106,89266.403,17.3,hfoc
196239:2728,166:166,06/13/12 13:54:27,STABLE BEAMS,4000,90044.594,89396.269,17.3,hfoc
196239:2728,167:167,06/13/12 13:54:50,STABLE BEAMS,4000,89997.170,89342.892,17.3,hfoc
196239:2728,168:168,06/13/12 13:55:13,STABLE BEAMS,4000,89967.997,89140.294,17.3,hfoc
196239:2728,169:169,06/13/12 13:55:37,STABLE BEAMS,4000,89935.700,89289.059,17.3,hfoc
196239:2728,170:170,06/13/12 13:56:00,STABLE BEAMS,4000,89899.590,89254.110,17.3,hfoc
196239:2728,171:171,06/13/12 13:56:23,STABLE BEAMS,4000,89856.412,89031.520,17.3,hfoc
196239:2728,172:172,06/13/12 13:56:47,STABLE BEAMS,4000,89812.163,89164.618,17.2,hfoc
196239:2728,173:173,06/13/12 13:57:10,STABLE BEAMS,4000,89776.492,89130.101,17.2,hfoc
196239:2728,174:174,06/13/12 13:57:33,STABLE BEAMS,4000,89723.798,88900.135,17.2,hfoc
196239:2728,175:175,06/13/12 13:57:57,STABLE BEAMS,4000,89696.640,89057.101,17.2,hfoc
196239:2728,176:176,06/13/12 13:58:20,STABLE BEAMS,4000,89660.769,89016.108,17.2,hfoc
196239:2728,177:177,06/13/12 13:58:43,STABLE BEAMS,4000,89627.441,88985.706,17.2,hfoc
196239:2728,178:178,06/13/12 13:59:07,STABLE BEAMS,4000,89588.861,88946.512,17.2,hfoc
196239:2728,179:179,06/13/12 13:59:30,STABLE BEAMS,4000,89559.546,88918.307,17.2,hfoc
196239:2728,180:180,06/13/12 13:59:53,STABLE BEAMS,4000,89511.804,88870.000,17.2,hfoc
196239:2728,181:181,06/13/12 14:00:17,STABLE BEAMS,4000,89472.507,88830.094,17.2,hfoc
196239:2728,182:182,06/13/12 14:00:40,STABLE BEAMS,4000,89439.737,88802.931,17.2,hfoc
196239:2728,183:183,06/13/12 14:01:03,STABLE BEAMS,4000,89385.962,88744.170,17.2,hfoc
196239:2728,184:184,06/13/12 14:01:26,STABLE BEAMS,4000,89357.671,88713.404,17.2,hfoc
196239:2728,185:185,06/13/12 14:01:50,STABLE BEAMS,4000,89321.328,88685.364,17.1,hfoc
196239:2728,186:186,06/13/12 14:02:13,STABLE BEAMS,4000,89290.892,88647.996,17.1,hfoc
196239:2728,187:187,06/13/12 14:02:36,STABLE BEAMS,4000,89243.946,88608.534,17.1,hfoc
196239:2728,188:188,06/13/12 14:03:00,STABLE BEAMS,4000,89214.984,88580.664,17.1,hfoc
196239:2728,189:189,06/13/12 14:03:23,STABLE BEAMS,4000,89177.838,88542.898,17.1,hfoc
196239:2728,190:190,06/13/12 14:03:46,STABLE BEAMS,4000,89146.275,88511.552,17.1,hfoc
196239:2728,191:191,06/13/12 14:04:10,STABLE BEAMS,4000,89111.964,88304.606,17.1,hfoc
196239:2728,192:192,06/13/12 14:04:33,STABLE BEAMS,4000,89084.384,88445.649,17.1,hfoc
196239:2728,193:193,06/13/12 14:04:56,STABLE BEAMS,4000,89048.508,88238.168,17.1,hfoc
196239:2728,194:194,06/13/12 14:05:20,STABLE BEAMS,4000,89000.264,88368.358,17.1,hfoc
196239:2728,195:195,06/13/12 14:05:43,STABLE BEAMS,4000,88951.036,88323.039,17.1,hfoc
196239:2728,196:196,06/13/12 14:06:06,STABLE BEAMS,4000,88912.137,88280.857,17.1,hfoc
196239:2728,197:197,06/13/12 14:06:30,STABLE BEAMS,4000,88888.434,88256.436,17.1,hfoc
196239:2728,198:198,06/13/12 14:06:53,STABLE BEAMS,4000,88841.687,88208.244,17.1,hfoc
196239:2728,199:199,06/13/12 14:07:16,STABLE BEAMS,4000,88810.904,88178.571,17.0,hfoc
196239:2728,200:200,06/13/12 14:07:40,STABLE BEAMS,4000,88775.488,88146.069,17.0,hfoc
196239:2728,201:201,06/13/12 14:08:03,STABLE BEAMS,4000,88740.607,88113.208,17.0,hfoc
196239:2728,202:202,06/13/12 14:08:26,STABLE BEAMS,4000,88682.251,88048.176,17.0,hfoc
196239:2728,203:203,06/13/12 14:08:50,STABLE BEAMS,4000,88629.164,88001.674,17.0,hfoc
196239:2728,204:204,06/13/12 14:09:13,STABLE BEAMS,4000,88597.658,87971.266,17.0,hfoc
196239:2728,205:205,06/13/12 14:09:36,STABLE BEAMS,4000,88556.802,87937.797,17.0,hfoc
196239:2728,206:206,06/13/12 14:10:00,STABLE BEAMS,4000,88511.546,87887.539,17.0,hfoc
196239:2728,207:207,06/13/12 14:10:23,STABLE BEAMS,4000,88472.607,87850.649,17.0,hfoc
196239:2728,208:208,06/13/12 14:10:46,STABLE BEAMS,4000,88430.840,87806.514,17.0,hfoc
196239:2728,209:209,06/13/12 14:11:10,STABLE BEAMS,4000,88391.913,87763.450,17.0,hfoc
196239:2728,210:210,06/13/12 14:11:33,STABLE BEAMS,4000,88352.104,87725.689,17.0,hfoc
196239:2728,211:211,06/13/12 14:11:56,STABLE BEAMS,4000,88325.139,87350.913,17.0,hfoc
196239:2728,212:212,06/13/12 14:12:20,STABLE BEAMS,4000,88285.108,87662.694,16.9,hfoc
196239:2728,213:213,06/13/12 14:12:43,STABLE BEAMS,4000,88245.248,87620.466,16.9,hfoc
196239:2728,214:214,06/13/12 14:13:06,STABLE BEAMS,4000,88204.966,87585.762,16.9,hfoc
196239:2728,215:215,06/13/12 14:13:30,STABLE BEAMS,4000,88175.845,87380.501,16.9,hfoc
196239:2728,216:216,06/13/12 14:13:53,STABLE BEAMS,4000,88141.726,87524.736,16.9,hfoc
196239:2728,217:217,06/13/12 14:14:16,STABLE BEAMS,4000,88096.311,87480.516,16.9,hfoc
196239:2728,218:218,06/13/12 14:14:40,STABLE BEAMS,4000,88068.414,87453.694,16.9,hfoc
196239:2728,219:219,06/13/12 14:15:03,STABLE BEAMS,4000,88024.416,87410.009,16.9,hfoc
196239:2728,220:220,06/13/12 14:15:26,STABLE BEAMS,4000,87980.008,87364.156,16.9,hfoc
196239:2728,221:221,06/13/12 14:15:50,STABLE BEAMS,4000,87950.221,87157.791,16.9,hfoc
196239:2728,222:222,06/13/12 14:16:13,STABLE BEAMS,4000,87903.110,87284.276,16.9,hfoc
196239:2728,223:223,06/13/12 14:16:36,STABLE BEAMS,4000,87866.789,87251.722,16.9,hfoc
196239:2728,224:224,06/13/12 14:17:00,STABLE BEAMS,4000,87816.383,87205.175,16.9,hfoc
196239:2728,225:225,06/13/12 14:17:23,STABLE BEAMS,4000,87793.351,87184.061,16.9,hfoc
196239:2728,226:226,06/13/12 14:17:46,STABLE BEAMS,4000,87742.831,87129.506,16.8,hfoc
196239:2728,227:227,06/13/12 14:18:10,STABLE BEAMS,4000,87714.603,87099.724,16.8,hfoc
196239:2728,228:228,06/13/12 14:18:33,STABLE BEAMS,4000,87677.816,87068.452,16.8,hfoc
196239:2728,229:229,06/13/12 14:18:56,STABLE BEAMS,4000,87632.890,87021.215,16.8,hfoc
196239:2728,230:230,06/13/12 14:19:20,STABLE BEAMS,4000,87593.348,86976.694,16.8,hfoc
196239:2728,231:231,06/13/12 14:19:43,STABLE BEAMS,4000,87559.799,86947.766,16.8,hfoc
196239:2728,232:232,06/13/12 14:20:06,STABLE BEAMS,4000,87530.416,86067.790,16.8,hfoc
196239:2728,233:233,06/13/12 14:20:30,STABLE BEAMS,4000,87516.035,86909.550,16.8,hfoc
196239:2728,234:234,06/13/12 14:20:53,STABLE BEAMS,4000,87468.963,86859.303,16.8,hfoc
196239:2728,235:235,06/13/12 14:21:16,STABLE BEAMS,4000,87433.479,86654.452,16.8,hfoc
196239:2728,236:236,06/13/12 14:21:40,STABLE BEAMS,4000,87398.234,86790.817,16.8,hfoc
196239:2728,237:237,06/13/12 14:22:03,STABLE BEAMS,4000,87351.123,86744.030,16.8,hfoc
196239:2728,238:238,06/13/12 14:22:26,STABLE BEAMS,4000,87323.049,86551.984,16.8,hfoc
196239:2728,239:239,06/13/12 14:22:50,STABLE BEAMS,4000,87285.118,86681.109,16.8,hfoc
196239:2728,240:240,06/13/12 14:23:13,STABLE BEAMS,4000,87253.640,86649.848,16.8,hfoc
196239:2728,241:241,06/13/12 14:23:36,STABLE BEAMS,4000,87220.774,86619.827,16.7,hfoc
196239:2728,242:242,06/13/12 14:24:00,STABLE BEAMS,4000,87190.976,86586.745,16.7,hfoc
196239:2728,243:243,06/13/12 14:24:23,STABLE BEAMS,4000,87150.574,86546.617,16.7,hfoc
196239:2728,244:244,06/13/12 14:24:46,STABLE BEAMS,4000,87112.740,86511.662,16.7,hfoc
196239:2728,245:245,06/13/12 14:25:10,STABLE BEAMS,4000,87097.562,86494.845,16.7,hfoc
196239:2728,246:246,06/13/12 14:25:33,STABLE BEAMS,4000,87065.259,86461.028,16.7,hfoc
196239:2728,247:247,06/13/12 14:25:56,STABLE BEAMS,4000,87023.150,86415.733,16.7,hfoc
196239:2728,248:248,06/13/12 14:26:20,STABLE BEAMS,4000,86992.686,86388.956,16.7,hfoc
196239:2728,249:249,06/13/12 14:26:43,STABLE BEAMS,4000,86944.334,86340.940,16.7,hfoc
196239:2728,250:250,06/13/12 14:27:06,STABLE BEAMS,4000,86918.684,86318.079,16.7,hfoc
196239:2728,251:251,06/13/12 14:27:30,STABLE BEAMS,4000,86865.342,86258.146,16.7,hfoc
196239:2728,252:252,06/13/12 14:27:53,STABLE BEAMS,4000,86824.884,86224.927,16.7,hfoc
196239:2728,253:253,06/13/12 14:28:16,STABLE BEAMS,4000,86792.848,76037.479,16.7,hfoc
196239:2728,254:254,06/13/12 14:28:40,STABLE BEAMS,4000,86751.252,86148.325,16.7,hfoc
196239:2728,255:255,06/13/12 14:29:03,STABLE BEAMS,4000,86682.435,86087.788,16.6,hfoc
196239:2728,256:256,06/13/12 14:29:26,STABLE BEAMS,4000,86631.659,86034.776,16.6,hfoc
196239:2728,257:257,06/13/12 14:29:50,STABLE BEAMS,4000,86573.752,85982.452,16.6,hfoc
196239:2728,258:258,06/13/12 14:30:13,STABLE BEAMS,4000,86510.108,85917.522,16.6,hfoc
196239:2728,259:259,06/13/12 14:30:36,STABLE BEAMS,4000,86483.047,85888.907,16.6,hfoc
196239:2728,260:260,06/13/12 14:31:00,STABLE BEAMS,4000,86489.103,85894.057,16.6,hfoc
196239:2728,261:261,06/13/12 14:31:23,STABLE BEAMS,4000,86463.367,85871.964,16.6,hfoc
196239:2728,262:262,06/13/12 14:31:46,STABLE BEAMS,4000,86433.278,85841.204,16.6,hfoc
196239:2728,263:263,06/13/12 14:32:10,STABLE BEAMS,4000,86416.012,85820.608,16.6,hfoc
196239:2728,264:264,06/13/12 14:32:33,STABLE BEAMS,4000,86381.990,85791.999,16.6,hfoc
196239:2728,265:265,06/13/12 14:32:56,STABLE BEAMS,4000,86348.822,85588.092,16.6,hfoc
196239:2728,266:266,06/13/12 14:33:20,STABLE BEAMS,4000,86328.152,85739.390,16.6,hfoc
196239:2728,267:267,06/13/12 14:33:43,STABLE BEAMS,4000,86288.639,85700.156,16.6,hfoc
196239:2728,268:268,06/13/12 14:34:06,STABLE BEAMS,4000,86247.469,85660.119,16.6,hfoc
196239:2728,269:269,06/13/12 14:34:30,STABLE BEAMS,4000,86243.110,85481.583,16.6,hfoc
196239:2728,270:270,06/13/12 14:34:53,STABLE BEAMS,4000,86185.710,85420.381,16.5,hfoc
196239:2728,271:271,06/13/12 14:35:16,STABLE BEAMS,4000,86148.939,85562.266,16.5,hfoc
196239:2728,272:272,06/13/12 14:35:40,STABLE BEAMS,4000,86120.518,85532.319,16.5,hfoc
196239:2728,274:274,06/13/12 14:36:26,STABLE BEAMS,4000,86033.609,85448.580,16.5,hfoc
196239:2728,275:275,06/13/12 14:36:50,STABLE BEAMS,4000,85993.196,85405.003,16.5,hfoc
196239:2728,276:276,06/13/12 14:37:13,STABLE BEAMS,4000,85945.716,85363.009,16.5,hfoc
196239:2728,277:277,06/13/12 14:37:36,STABLE BEAMS,4000,85900.739,85143.947,16.5,hfoc
196239:2728,278:278,06/13/12 14:38:00,STABLE BEAMS,4000,85864.020,85280.146,16.5,hfoc
196239:2728,279:279,06/13/12 14:38:23,STABLE BEAMS,4000,85835.433,85254.326,16.5,hfoc
196239:2728,280:280,06/13/12 14:38:46,STABLE BEAMS,4000,85821.820,85240.809,16.5,hfoc
196239:2728,281:281,06/13/12 14:39:10,STABLE BEAMS,4000,85779.444,85192.714,16.5,hfoc
196239:2728,282:282,06/13/12 14:39:33,STABLE BEAMS,4000,85755.923,85171.924,16.5,hfoc
196239:2728,283:283,06/13/12 14:39:56,STABLE BEAMS,4000,85730.836,85145.301,16.5,hfoc
196239:2728,284:284,06/13/12 14:40:20,STABLE BEAMS,4000,85695.534,85119.657,16.5,hfoc
196239:2728,285:285,06/13/12 14:40:43,STABLE BEAMS,4000,85663.886,85078.795,16.4,hfoc
196239:2728,286:286,06/13/12 14:41:06,STABLE BEAMS,4000,85641.674,84894.016,16.4,hfoc
196239:2728,287:287,06/13/12 14:41:30,STABLE BEAMS,4000,85567.650,84983.213,16.4,hfoc
196239:2728,288:288,06/13/12 14:41:53,STABLE BEAMS,4000,85542.102,84961.268,16.4,hfoc
196239:2728,289:289,06/13/12 14:42:16,STABLE BEAMS,4000,85496.824,84915.449,16.4,hfoc
196239:2728,290:290,06/13/12 14:42:40,STABLE BEAMS,4000,85447.584,84869.100,16.4,hfoc
196239:2728,291:291,06/13/12 14:43:03,STABLE BEAMS,4000,85415.065,84841.077,16.4,hfoc
196239:2728,292:292,06/13/12 14:43:26,STABLE BEAMS,4000,85399.620,84820.618,16.4,hfoc
196239:2728,293:293,06/13/12 14:43:50,STABLE BEAMS,4000,85378.625,84799.754,16.4,hfoc
196239:2728,294:294,06/13/12 14:44:13,STABLE BEAMS,4000,85345.884,84765.533,16.4,hfoc
196239:2728,295:295,06/13/12 14:44:36,STABLE BEAMS,4000,85327.826,84576.082,16.4,hfoc
196239:2728,296:296,06/13/12 14:45:00,STABLE BEAMS,4000,85286.520,84712.549,16.4,hfoc
196239:2728,297:297,06/13/12 14:45:23,STABLE BEAMS,4000,85256.539,84686.177,16.4,hfoc
196239:2728,298:298,06/13/12 14:45:46,STABLE BEAMS,4000,85219.115,84640.477,16.4,hfoc
196239:2728,299:299,06/13/12 14:46:10,STABLE BEAMS,4000,85205.689,84631.405,16.4,hfoc
196239:2728,300:300,06/13/12 14:46:33,STABLE BEAMS,4000,85175.885,84597.538,16.4,hfoc
196239:2728,301:301,06/13/12 14:46:56,STABLE BEAMS,4000,85139.917,84568.621,16.3,hfoc
196239:2728,302:302,06/13/12 14:47:20,STABLE BEAMS,4000,85104.143,84532.238,16.3,hfoc
196239:2728,303:303,06/13/12 14:47:43,STABLE BEAMS,4000,85069.211,84325.702,16.3,hfoc
196239:2728,304:304,06/13/12 14:48:06,STABLE BEAMS,4000,85032.230,84291.601,16.3,hfoc
196239:2728,305:305,06/13/12 14:48:30,STABLE BEAMS,4000,84995.636,84427.869,16.3,hfoc
196239:2728,306:306,06/13/12 14:48:53,STABLE BEAMS,4000,84963.533,84223.501,16.3,hfoc
196239:2728,307:307,06/13/12 14:49:16,STABLE BEAMS,4000,84908.135,84171.126,16.3,hfoc
196239:2728,308:308,06/13/12 14:49:40,STABLE BEAMS,4000,84882.167,84314.302,16.3,hfoc
196239:2728,309:309,06/13/12 14:50:03,STABLE BEAMS,4000,84825.466,84255.439,16.3,hfoc
196239:2728,310:310,06/13/12 14:50:26,STABLE BEAMS,4000,84753.178,83381.866,16.3,hfoc
196239:2728,311:311,06/13/12 14:50:50,STABLE BEAMS,4000,84735.644,84172.150,16.3,hfoc
196239:2728,312:312,06/13/12 14:51:13,STABLE BEAMS,4000,84680.059,84115.239,16.3,hfoc
196239:2728,313:313,06/13/12 14:51:36,STABLE BEAMS,4000,84634.922,84076.334,16.2,hfoc
196239:2728,314:314,06/13/12 14:51:59,STABLE BEAMS,4000,84623.478,83892.330,16.2,hfoc
196239:2728,315:315,06/13/12 14:52:23,STABLE BEAMS,4000,84586.639,84024.989,16.2,hfoc
196239:2728,316:316,06/13/12 14:52:46,STABLE BEAMS,4000,84528.106,83963.463,16.2,hfoc
196239:2728,317:317,06/13/12 14:53:09,STABLE BEAMS,4000,84471.793,83908.367,16.2,hfoc
196239:2728,318:318,06/13/12 14:53:33,STABLE BEAMS,4000,84416.663,83855.292,16.2,hfoc
196239:2728,319:319,06/13/12 14:53:56,STABLE BEAMS,4000,84346.582,83783.146,16.2,hfoc
196239:2728,320:320,06/13/12 14:54:19,STABLE BEAMS,4000,84262.143,83702.639,16.2,hfoc
196239:2728,321:321,06/13/12 14:54:43,STABLE BEAMS,4000,84214.071,83654.891,16.2,hfoc
196239:2728,322:322,06/13/12 14:55:06,STABLE BEAMS,4000,84191.858,83632.826,16.2,hfoc
196239:2728,323:323,06/13/12 14:55:29,STABLE BEAMS,4000,84146.620,83591.247,16.2,hfoc
196239:2728,324:324,06/13/12 14:55:53,STABLE BEAMS,4000,84073.147,83515.738,16.1,hfoc
196239:2728,325:325,06/13/12 14:56:16,STABLE BEAMS,4000,84095.024,83365.919,16.1,hfoc
196239:2728,326:326,06/13/12 14:56:39,STABLE BEAMS,4000,84094.961,83543.300,16.1,hfoc
196239:2728,327:327,06/13/12 14:57:03,STABLE BEAMS,4000,84066.136,83512.141,16.1,hfoc
196239:2728,328:328,06/13/12 14:57:26,STABLE BEAMS,4000,84045.989,83487.925,16.1,hfoc
196239:2728,329:329,06/13/12 14:57:49,STABLE BEAMS,4000,84053.291,83496.860,16.1,hfoc
196239:2728,330:330,06/13/12 14:58:13,STABLE BEAMS,4000,84006.431,83452.834,16.1,hfoc
196239:2728,331:331,06/13/12 14:58:36,STABLE BEAMS,4000,83988.378,83432.374,16.1,hfoc
196239:2728,332:332,06/13/12 14:58:59,STABLE BEAMS,4000,83957.498,83403.384,16.1,hfoc
196239:2728,333:333,06/13/12 14:59:23,STABLE BEAMS,4000,83916.648,83366.152,16.1,hfoc
196239:2728,334:334,06/13/12 14:59:46,STABLE BEAMS,4000,83898.442,83344.708,16.1,hfoc
196239:2728,335:335,06/13/12 15:00:09,STABLE BEAMS,4000,83883.685,83326.702,16.1,hfoc
196239:2728,336:336,06/13/12 15:00:33,STABLE BEAMS,4000,83872.035,83316.811,16.1,hfoc
196239:2728,337:337,06/13/12 15:00:56,STABLE BEAMS,4000,83838.475,83282.630,16.1,hfoc
196239:2728,338:338,06/13/12 15:01:19,STABLE BEAMS,4000,83819.296,83264.418,16.1,hfoc
196239:2728,339:339,06/13/12 15:01:43,STABLE BEAMS,4000,83770.750,83049.488,16.1,hfoc
196239:2728,340:340,06/13/12 15:02:06,STABLE BEAMS,4000,83733.024,83179.552,16.1,hfoc
196239:2728,341:341,06/13/12 15:02:29,STABLE BEAMS,4000,83714.363,82988.553,16.1,hfoc
196239:2728,342:342,06/13/12 15:02:53,STABLE BEAMS,4000,83710.265,83156.105,16.1,hfoc
196239:2728,343:343,06/13/12 15:03:16,STABLE BEAMS,4000,83680.154,83125.356,16.1,hfoc
196239:2728,344:344,06/13/12 15:03:39,STABLE BEAMS,4000,83642.200,83091.830,16.1,hfoc
196239:2728,345:345,06/13/12 15:04:03,STABLE BEAMS,4000,83598.395,83044.969,16.0,hfoc
196239:2728,346:346,06/13/12 15:04:26,STABLE BEAMS,4000,83558.660,83013.025,16.0,hfoc
196239:2728,347:347,06/13/12 15:04:49,STABLE BEAMS,4000,83543.470,82997.932,16.0,hfoc
196239:2728,348:348,06/13/12 15:05:13,STABLE BEAMS,4000,83500.406,82955.983,16.0,hfoc
196239:2728,349:349,06/13/12 15:05:36,STABLE BEAMS,4000,83467.022,82921.984,16.0,hfoc
196239:2728,350:350,06/13/12 15:05:59,STABLE BEAMS,4000,83423.280,82716.689,16.0,hfoc
196239:2728,351:351,06/13/12 15:06:23,STABLE BEAMS,4000,83392.696,82843.134,16.0,hfoc
196239:2728,352:352,06/13/12 15:06:46,STABLE BEAMS,4000,83364.206,82818.173,16.0,hfoc
196239:2728,353:353,06/13/12 15:07:09,STABLE BEAMS,4000,83336.581,82787.390,16.0,hfoc
196239:2728,354:354,06/13/12 15:07:33,STABLE BEAMS,4000,83304.091,82760.112,16.0,hfoc
196239:2728,355:355,06/13/12 15:07:56,STABLE BEAMS,4000,83268.493,82721.418,16.0,hfoc
196239:2728,356:356,06/13/12 15:08:19,STABLE BEAMS,4000,83229.765,82680.448,16.0,hfoc
196239:2728,357:357,06/13/12 15:08:43,STABLE BEAMS,4000,83186.501,82469.427,16.0,hfoc
196239:2728,358:358,06/13/12 15:09:06,STABLE BEAMS,4000,83145.241,82599.805,16.0,hfoc
196239:2728,359:359,06/13/12 15:09:29,STABLE BEAMS,4000,83115.419,82573.501,16.0,hfoc
196239:2728,360:360,06/13/12 15:09:53,STABLE BEAMS,4000,83075.149,82530.180,15.9,hfoc
196239:2728,361:361,06/13/12 15:10:16,STABLE BEAMS,4000,83042.402,82496.813,15.9,hfoc
196239:2728,362:362,06/13/12 15:10:39,STABLE BEAMS,4000,83011.579,82309.297,15.9,hfoc
196239:2728,363:363,06/13/12 15:11:03,STABLE BEAMS,4000,82975.811,82433.983,15.9,hfoc
196239:2728,364:364,06/13/12 15:11:26,STABLE BEAMS,4000,82953.536,82248.436,15.9,hfoc
196239:2728,365:365,06/13/12 15:11:49,STABLE BEAMS,4000,82911.444,82368.376,15.9,hfoc
196239:2728,366:366,06/13/12 15:12:13,STABLE BEAMS,4000,82866.963,82326.672,15.9,hfoc
196239:2728,367:367,06/13/12 15:12:36,STABLE BEAMS,4000,82838.325,82295.735,15.9,hfoc
196239:2728,368:368,06/13/12 15:12:59,STABLE BEAMS,4000,82807.360,82267.461,15.9,hfoc
196239:2728,369:369,06/13/12 15:13:23,STABLE BEAMS,4000,82759.788,82218.535,15.9,hfoc
196239:2728,370:370,06/13/12 15:13:46,STABLE BEAMS,4000,82725.243,82190.011,15.9,hfoc
196239:2728,371:371,06/13/12 15:14:09,STABLE BEAMS,4000,82700.833,82159.142,15.9,hfoc
196239:2728,372:372,06/13/12 15:14:33,STABLE BEAMS,4000,82664.598,82128.114,15.9,hfoc
196239:2728,373:373,06/13/12 15:14:56,STABLE BEAMS,4000,82633.075,82093.484,15.9,hfoc
196239:2728,375:375,06/13/12 15:15:43,STABLE BEAMS,4000,82425.025,81892.560,15.8,hfoc
196239:2728,376:376,06/13/12 15:16:06,STABLE BEAMS,4000,82380.122,81847.116,15.8,hfoc
196239:2728,377:377,06/13/12 15:16:29,STABLE BEAMS,4000,82344.086,81811.319,15.8,hfoc
196239:2728,378:378,06/13/12 15:16:53,STABLE BEAMS,4000,82281.530,81753.281,15.8,hfoc
196239:2728,379:379,06/13/12 15:17:16,STABLE BEAMS,4000,82281.154,81744.676,15.8,hfoc
196239:2728,380:380,06/13/12 15:17:39,STABLE BEAMS,4000,82227.726,81536.194,15.8,hfoc
196239:2728,381:381,06/13/12 15:18:03,STABLE BEAMS,4000,82212.764,81522.996,15.8,hfoc
196239:2728,382:382,06/13/12 15:18:26,STABLE BEAMS,4000,82170.559,81641.377,15.8,hfoc
196239:2728,383:383,06/13/12 15:18:49,STABLE BEAMS,4000,82116.305,81589.127,15.8,hfoc
196239:2728,384:384,06/13/12 15:19:13,STABLE BEAMS,4000,82065.120,79129.646,15.8,hfoc
196239:2728,385:385,06/13/12 15:19:36,STABLE BEAMS,4000,82041.587,81506.680,15.7,hfoc
196239:2728,386:386,06/13/12 15:19:59,STABLE BEAMS,4000,81997.504,81470.262,15.7,hfoc
196239:2728,387:387,06/13/12 15:20:23,STABLE BEAMS,4000,81951.309,80467.984,15.7,hfoc
196239:2728,388:388,06/13/12 15:20:46,STABLE BEAMS,4000,81922.034,81237.991,15.7,hfoc
196239:2728,389:389,06/13/12 15:21:09,STABLE BEAMS,4000,81889.885,81364.971,15.7,hfoc
196239:2728,390:390,06/13/12 15:21:33,STABLE BEAMS,4000,81857.508,81332.805,15.7,hfoc
196239:2728,391:391,06/13/12 15:21:56,STABLE BEAMS,4000,81790.950,81265.855,15.7,hfoc
196239:2728,392:392,06/13/12 15:22:19,STABLE BEAMS,4000,81732.839,81045.467,15.7,hfoc
196239:2728,393:393,06/13/12 15:22:43,STABLE BEAMS,4000,81660.129,81139.956,15.7,hfoc
196239:2728,394:394,06/13/12 15:23:06,STABLE BEAMS,4000,81586.850,81066.324,15.7,hfoc
196239:2728,395:395,06/13/12 15:23:29,STABLE BEAMS,4000,81547.428,80417.180,15.7,hfoc
196239:2728,396:396,06/13/12 15:23:53,STABLE BEAMS,4000,81510.834,80989.978,15.6,hfoc
196239:2728,397:397,06/13/12 15:24:16,STABLE BEAMS,4000,81463.700,80615.663,15.6,hfoc
196239:2728,398:398,06/13/12 15:24:39,STABLE BEAMS,4000,81450.981,80931.320,15.6,hfoc
196239:2728,399:399,06/13/12 15:25:03,STABLE BEAMS,4000,81445.506,80925.071,15.6,hfoc
196239:2728,400:400,06/13/12 15:25:26,STABLE BEAMS,4000,81405.543,80883.737,15.6,hfoc
196239:2728,401:401,06/13/12 15:25:49,STABLE BEAMS,4000,81386.392,80540.785,15.6,hfoc
196239:2728,402:402,06/13/12 15:26:13,STABLE BEAMS,4000,81354.585,80835.544,15.6,hfoc
196239:2728,403:403,06/13/12 15:26:36,STABLE BEAMS,4000,81323.141,80806.730,15.6,hfoc
196239:2728,404:404,06/13/12 15:26:59,STABLE BEAMS,4000,81315.771,80796.162,15.6,hfoc
196239:2728,405:405,06/13/12 15:27:23,STABLE BEAMS,4000,81287.452,80768.025,15.6,hfoc
196239:2728,406:406,06/13/12 15:27:46,STABLE BEAMS,4000,81266.412,80583.781,15.6,hfoc
196239:2728,407:407,06/13/12 15:28:09,STABLE BEAMS,4000,81275.171,80760.701,15.6,hfoc
196239:2728,408:408,06/13/12 15:28:33,STABLE BEAMS,4000,81236.739,80555.974,15.6,hfoc
196239:2728,409:409,06/13/12 15:28:56,STABLE BEAMS,4000,81175.315,80658.226,15.6,hfoc
196239:2728,410:410,06/13/12 15:29:19,STABLE BEAMS,4000,81158.150,80639.548,15.6,hfoc
196239:2728,411:411,06/13/12 15:29:43,STABLE BEAMS,4000,81131.385,80454.741,15.6,hfoc
196239:2728,412:412,06/13/12 15:30:06,STABLE BEAMS,4000,81103.891,80588.066,15.6,hfoc
196239:2728,413:413,06/13/12 15:30:29,STABLE BEAMS,4000,81068.066,80554.910,15.6,hfoc
196239:2728,414:414,06/13/12 15:30:53,STABLE BEAMS,4000,81069.779,80555.792,15.6,hfoc
196239:2728,415:415,06/13/12 15:31:16,STABLE BEAMS,4000,81035.615,80523.467,15.6,hfoc
196239:2728,416:416,06/13/12 15:31:39,STABLE BEAMS,4000,80973.354,80458.360,15.5,hfoc
196239:2728,417:417,06/13/12 15:32:03,STABLE BEAMS,4000,80952.383,80443.194,15.5,hfoc
196239:2728,418:418,06/13/12 15:32:26,STABLE BEAMS,4000,80896.314,80384.239,15.5,hfoc
196239:2728,419:419,06/13/12 15:32:49,STABLE BEAMS,4000,80848.662,80336.081,15.5,hfoc
196239:2728,420:420,06/13/12 15:33:13,STABLE BEAMS,4000,80845.100,80333.355,15.5,hfoc
196239:2728,421:421,06/13/12 15:33:36,STABLE BEAMS,4000,80802.644,80291.167,15.5,hfoc
196239:2728,422:422,06/13/12 15:33:59,STABLE BEAMS,4000,80752.221,80245.098,15.5,hfoc
196239:2728,423:423,06/13/12 15:34:23,STABLE BEAMS,4000,80708.650,80202.608,15.5,hfoc
196239:2728,424:424,06/13/12 15:34:46,STABLE BEAMS,4000,80643.572,80136.329,15.5,hfoc
196239:2728,425:425,06/13/12 15:35:09,STABLE BEAMS,4000,80625.673,80115.312,15.5,hfoc
196239:2728,426:426,06/13/12 15:35:33,STABLE BEAMS,4000,80592.164,79925.661,15.5,hfoc
196239:2728,427:427,06/13/12 15:35:56,STABLE BEAMS,4000,80550.943,79880.753,15.5,hfoc
196239:2728,428:428,06/13/12 15:36:19,STABLE BEAMS,4000,80507.167,80002.383,15.5,hfoc
196239:2728,429:429,06/13/12 15:36:43,STABLE BEAMS,4000,80471.979,79960.975,15.4,hfoc
196239:2728,430:430,06/13/12 15:37:06,STABLE BEAMS,4000,80432.443,79765.667,15.4,hfoc
196239:2728,431:431,06/13/12 15:37:29,STABLE BEAMS,4000,80400.539,79898.037,15.4,hfoc
196239:2728,432:432,06/13/12 15:37:53,STABLE BEAMS,4000,80362.209,79854.323,15.4,hfoc
196239:2728,435:435,06/13/12 15:39:03,STABLE BEAMS,4000,80244.853,79582.027,15.4,hfoc
196239:2728,436:436,06/13/12 15:39:26,STABLE BEAMS,4000,80205.214,79703.930,15.4,hfoc
196239:2728,437:437,06/13/12 15:39:49,STABLE BEAMS,4000,80135.436,79626.577,15.4,hfoc
196239:2728,438:438,06/13/12 15:40:13,STABLE BEAMS,4000,80079.919,79574.611,15.4,hfoc
196239:2728,439:439,06/13/12 15:40:36,STABLE BEAMS,4000,80002.019,79507.610,15.4,hfoc
196239:2728,440:440,06/13/12 15:40:59,STABLE BEAMS,4000,79955.517,79451.797,15.3,hfoc
196239:2728,441:441,06/13/12 15:41:23,STABLE BEAMS,4000,79914.103,79414.628,15.3,hfoc
196239:2728,442:442,06/13/12 15:41:46,STABLE BEAMS,4000,79890.075,79393.161,15.3,hfoc
196239:2728,443:443,06/13/12 15:42:09,STABLE BEAMS,4000,79894.895,79397.948,15.3,hfoc
196239:2728,444:444,06/13/12 15:42:33,STABLE BEAMS,4000,79864.801,79367.244,15.3,hfoc
196239:2728,445:445,06/13/12 15:42:56,STABLE BEAMS,4000,79838.280,79184.394,15.3,hfoc
196239:2728,446:446,06/13/12 15:43:19,STABLE BEAMS,4000,79812.533,79316.104,15.3,hfoc
196239:2728,447:447,06/13/12 15:43:42,STABLE BEAMS,4000,79809.830,79315.808,15.3,hfoc
196239:2728,448:448,06/13/12 15:44:06,STABLE BEAMS,4000,79802.659,79149.075,15.3,hfoc
196239:2728,449:449,06/13/12 15:44:29,STABLE BEAMS,4000,79791.368,79296.663,15.3,hfoc
196239:2728,450:450,06/13/12 15:44:52,STABLE BEAMS,4000,79779.036,79278.025,15.3,hfoc
196239:2728,451:451,06/13/12 15:45:16,STABLE BEAMS,4000,79775.450,79277.649,15.3,hfoc
196239:2728,452:452,06/13/12 15:45:39,STABLE BEAMS,4000,79782.188,79281.155,15.3,hfoc
196239:2728,453:453,06/13/12 15:46:02,STABLE BEAMS,4000,79768.291,79269.744,15.3,hfoc
196239:2728,454:454,06/13/12 15:46:26,STABLE BEAMS,4000,79756.812,79259.933,15.3,hfoc
196239:2728,455:455,06/13/12 15:46:49,STABLE BEAMS,4000,79738.088,79242.119,15.3,hfoc
196239:2728,456:456,06/13/12 15:47:12,STABLE BEAMS,4000,79708.625,79208.849,15.3,hfoc
196239:2728,457:457,06/13/12 15:47:36,STABLE BEAMS,4000,79645.021,78988.751,15.3,hfoc
196239:2728,458:458,06/13/12 15:47:59,STABLE BEAMS,4000,79627.015,79130.932,15.3,hfoc
196239:2728,459:459,06/13/12 15:48:22,STABLE BEAMS,4000,79610.419,78960.000,15.3,hfoc
196239:2728,460:460,06/13/12 15:48:46,STABLE BEAMS,4000,79557.777,79063.720,15.3,hfoc
196239:2728,461:461,06/13/12 15:49:09,STABLE BEAMS,4000,79511.121,79014.970,15.3,hfoc
196239:2728,462:462,06/13/12 15:49:32,STABLE BEAMS,4000,79475.791,78980.653,15.3,hfoc
196239:2728,463:463,06/13/12 15:49:56,STABLE BEAMS,4000,79439.652,78947.132,15.3,hfoc
196239:2728,464:464,06/13/12 15:50:19,STABLE BEAMS,4000,79411.162,78131.852,15.2,hfoc
196239:2728,465:465,06/13/12 15:50:42,STABLE BEAMS,4000,79355.651,78866.028,15.2,hfoc
196239:2728,468:468,06/13/12 15:51:52,STABLE BEAMS,4000,79259.517,74430.231,15.2,hfoc
196239:2728,469:469,06/13/12 15:52:16,STABLE BEAMS,4000,79217.687,78727.325,15.2,hfoc
196239:2728,470:470,06/13/12 15:52:39,STABLE BEAMS,4000,79175.989,78528.329,15.2,hfoc
196239:2728,471:471,06/13/12 15:53:02,STABLE BEAMS,4000,79141.347,78654.626,15.2,hfoc
196239:2728,472:472,06/13/12 15:53:26,STABLE BEAMS,4000,79095.938,78611.089,15.2,hfoc
196239:2728,473:473,06/13/12 15:53:49,STABLE BEAMS,4000,79056.094,78409.419,15.2,hfoc
196239:2728,474:474,06/13/12 15:54:12,STABLE BEAMS,4000,79016.979,78531.021,15.2,hfoc
196239:2728,475:475,06/13/12 15:54:36,STABLE BEAMS,4000,78988.359,78503.368,15.2,hfoc
196239:2728,476:476,06/13/12 15:54:59,STABLE BEAMS,4000,78965.458,78479.818,15.2,hfoc
196239:2728,477:477,06/13/12 15:55:22,STABLE BEAMS,4000,78946.927,78462.984,15.2,hfoc
196239:2728,478:478,06/13/12 15:55:46,STABLE BEAMS,4000,78913.612,78428.291,15.1,hfoc
196239:2728,479:479,06/13/12 15:56:09,STABLE BEAMS,4000,78893.659,78410.831,15.1,hfoc
196239:2728,480:480,06/13/12 15:56:32,STABLE BEAMS,4000,78871.748,78386.689,15.1,hfoc
196239:2728,481:481,06/13/12 15:56:56,STABLE BEAMS,4000,78847.862,78364.528,15.1,hfoc
196239:2728,482:482,06/13/12 15:57:19,STABLE BEAMS,4000,78811.906,78325.635,15.1,hfoc
196239:2728,483:483,06/13/12 15:57:42,STABLE BEAMS,4000,78772.131,78286.895,15.1,hfoc
196239:2728,484:484,06/13/12 15:58:06,STABLE BEAMS,4000,78726.790,78242.613,15.1,hfoc
196239:2728,485:485,06/13/12 15:58:29,STABLE BEAMS,4000,78693.081,78058.022,15.1,hfoc
196239:2728,486:486,06/13/12 15:58:52,STABLE BEAMS,4000,78671.239,78034.785,15.1,hfoc
196239:2728,487:487,06/13/12 15:59:16,STABLE BEAMS,4000,78639.050,78153.063,15.1,hfoc
196239:2728,488:488,06/13/12 15:59:39,STABLE BEAMS,4000,77885.684,77414.477,15.0,hfoc
196239:2728,489:489,06/13/12 16:00:02,STABLE BEAMS,4000,75186.192,74746.360,14.4,hfoc
196239:2728,490:490,06/13/12 16:00:26,STABLE BEAMS,4000,78405.561,77928.065,15.1,hfoc
196239:2728,491:491,06/13/12 16:00:49,STABLE BEAMS,4000,73380.898,72961.156,14.1,hfoc
196239:2728,492:492,06/13/12 16:01:12,STABLE BEAMS,4000,77291.042,76675.037,14.8,hfoc
196239:2728,493:493,06/13/12 16:01:36,STABLE BEAMS,4000,78458.363,77978.198,15.1,hfoc
196239:2728,494:494,06/13/12 16:01:59,STABLE BEAMS,4000,78433.197,77953.971,15.1,hfoc
196239:2728,495:495,06/13/12 16:02:22,STABLE BEAMS,4000,78398.464,77921.020,15.1,hfoc
196239:2728,496:496,06/13/12 16:02:46,STABLE BEAMS,4000,78361.665,77885.223,15.0,hfoc
196239:2728,497:497,06/13/12 16:03:09,STABLE BEAMS,4000,78321.105,77842.556,15.0,hfoc
196239:2728,498:498,06/13/12 16:03:32,STABLE BEAMS,4000,78303.587,77826.718,15.0,hfoc
196239:2728,499:499,06/13/12 16:03:56,STABLE BEAMS,4000,78266.379,77787.398,15.0,hfoc
196239:2728,500:500,06/13/12 16:04:19,STABLE BEAMS,4000,78219.143,77745.136,15.0,hfoc
196239:2728,501:501,06/13/12 16:04:42,STABLE BEAMS,4000,78190.300,77708.650,15.0,hfoc
196239:2728,502:502,06/13/12 16:05:06,STABLE BEAMS,4000,78154.167,77676.644,15.0,hfoc
196239:2728,503:503,06/13/12 16:05:29,STABLE BEAMS,4000,78098.901,77446.774,15.0,hfoc
196239:2728,504:504,06/13/12 16:05:52,STABLE BEAMS,4000,78050.293,77577.311,15.0,hfoc
196239:2728,505:505,06/13/12 16:06:16,STABLE BEAMS,4000,78004.656,77530.382,15.0,hfoc
196239:2728,506:506,06/13/12 16:06:39,STABLE BEAMS,4000,77959.884,70370.490,15.0,hfoc
196239:2728,507:507,06/13/12 16:07:02,STABLE BEAMS,4000,77928.885,77298.441,15.0,hfoc
196239:2728,508:508,06/13/12 16:07:26,STABLE BEAMS,4000,77897.077,77424.243,15.0,hfoc
196239:2728,509:509,06/13/12 16:07:49,STABLE BEAMS,4000,77872.651,77401.518,14.9,hfoc
196239:2728,510:510,06/13/12 16:08:12,STABLE BEAMS,4000,77826.007,77201.066,14.9,hfoc
196239:2728,511:511,06/13/12 16:08:36,STABLE BEAMS,4000,77798.530,77327.067,14.9,hfoc
196239:2728,512:512,06/13/12 16:08:59,STABLE BEAMS,4000,77770.786,77301.827,14.9,hfoc
196239:2728,513:513,06/13/12 16:09:22,STABLE BEAMS,4000,77742.996,77114.060,14.9,hfoc
196239:2728,514:514,06/13/12 16:09:46,STABLE BEAMS,4000,77723.134,77252.138,14.9,hfoc
196239:2728,515:515,06/13/12 16:10:09,STABLE BEAMS,4000,77698.019,77071.781,14.9,hfoc
196239:2728,516:516,06/13/12 16:10:32,STABLE BEAMS,4000,77676.450,77207.281,14.9,hfoc
196239:2728,517:517,06/13/12 16:10:56,STABLE BEAMS,4000,77654.386,77183.799,14.9,hfoc
196239:2728,518:518,06/13/12 16:11:19,STABLE BEAMS,4000,77626.032,77160.272,14.9,hfoc
196239:2728,519:519,06/13/12 16:11:42,STABLE BEAMS,4000,77590.133,77123.821,14.9,hfoc
196239:2728,520:520,06/13/12 16:12:06,STABLE BEAMS,4000,77553.835,77083.084,14.9,hfoc
196239:2728,521:521,06/13/12 16:12:29,STABLE BEAMS,4000,77524.628,77054.833,14.9,hfoc
196239:2728,522:522,06/13/12 16:12:52,STABLE BEAMS,4000,77472.777,77009.486,14.9,hfoc
196239:2728,523:523,06/13/12 16:13:16,STABLE BEAMS,4000,77440.793,76973.052,14.9,hfoc
196239:2728,524:524,06/13/12 16:13:39,STABLE BEAMS,4000,77403.533,76779.662,14.9,hfoc
196239:2728,525:525,06/13/12 16:14:02,STABLE BEAMS,4000,77363.462,76894.634,14.9,hfoc
196239:2728,526:526,06/13/12 16:14:26,STABLE BEAMS,4000,77332.849,76866.531,14.8,hfoc
196239:2728,527:527,06/13/12 16:14:49,STABLE BEAMS,4000,77297.758,76833.193,14.8,hfoc
196239:2728,528:528,06/13/12 16:15:12,STABLE BEAMS,4000,77264.841,76800.480,14.8,hfoc
196239:2728,529:529,06/13/12 16:15:36,STABLE BEAMS,4000,77237.227,76772.270,14.8,hfoc
196239:2728,530:530,06/13/12 16:15:59,STABLE BEAMS,4000,77215.055,76754.086,14.8,hfoc
196239:2728,531:531,06/13/12 16:16:22,STABLE BEAMS,4000,77187.789,76571.060,14.8,hfoc
196239:2728,532:532,06/13/12 16:16:46,STABLE BEAMS,4000,77144.041,76681.946,14.8,hfoc
196239:2728,533:533,06/13/12 16:17:09,STABLE BEAMS,4000,77113.184,76501.680,14.8,hfoc
196239:2728,534:534,06/13/12 16:17:32,STABLE BEAMS,4000,77075.668,76615.531,14.8,hfoc
196239:2728,535:535,06/13/12 16:17:56,STABLE BEAMS,4000,77045.152,76582.886,14.8,hfoc
196239:2728,536:536,06/13/12 16:18:19,STABLE BEAMS,4000,77005.821,76543.020,14.8,hfoc
196239:2728,537:537,06/13/12 16:18:42,STABLE BEAMS,4000,76967.992,76510.809,14.8,hfoc
196239:2728,538:538,06/13/12 16:19:06,STABLE BEAMS,4000,76921.951,76461.962,14.8,hfoc
196239:2728,539:539,06/13/12 16:19:29,STABLE BEAMS,4000,76874.914,76414.435,14.8,hfoc
196239:2728,540:540,06/13/12 16:19:52,STABLE BEAMS,4000,76840.238,76382.269,14.8,hfoc
196239:2728,541:541,06/13/12 16:20:16,STABLE BEAMS,4000,76809.854,75611.619,14.7,hfoc
196239:2728,542:542,06/13/12 16:20:39,STABLE BEAMS,4000,76769.549,76312.001,14.7,hfoc
196239:2728,543:543,06/13/12 16:21:02,STABLE BEAMS,4000,76737.292,76283.773,14.7,hfoc
196239:2728,544:544,06/13/12 16:21:26,STABLE BEAMS,4000,76702.821,76090.731,14.7,hfoc
196239:2728,545:545,06/13/12 16:21:49,STABLE BEAMS,4000,76665.829,76206.596,14.7,hfoc
196239:2728,546:546,06/13/12 16:22:12,STABLE BEAMS,4000,76642.632,76182.779,14.7,hfoc
196239:2728,547:547,06/13/12 16:22:36,STABLE BEAMS,4000,76611.342,76004.579,14.7,hfoc
196239:2728,548:548,06/13/12 16:22:59,STABLE BEAMS,4000,76563.127,76109.107,14.7,hfoc
196239:2728,549:549,06/13/12 16:23:22,STABLE BEAMS,4000,76522.652,76066.583,14.7,hfoc
196239:2728,550:550,06/13/12 16:23:46,STABLE BEAMS,4000,76479.610,76023.024,14.7,hfoc
196239:2728,551:551,06/13/12 16:24:09,STABLE BEAMS,4000,76450.079,75846.127,14.7,hfoc
196239:2728,552:552,06/13/12 16:24:32,STABLE BEAMS,4000,76430.632,75975.110,14.7,hfoc
196239:2728,553:553,06/13/12 16:24:56,STABLE BEAMS,4000,76406.747,75952.892,14.7,hfoc
196239:2728,554:554,06/13/12 16:25:19,STABLE BEAMS,4000,76368.218,75916.879,14.7,hfoc
196239:2728,555:555,06/13/12 16:25:42,STABLE BEAMS,4000,76339.580,75889.943,14.7,hfoc
196239:2728,556:556,06/13/12 16:26:06,STABLE BEAMS,4000,76316.924,75860.548,14.7,hfoc
196239:2728,557:557,06/13/12 16:26:29,STABLE BEAMS,4000,76289.214,75833.766,14.6,hfoc
196239:2728,558:558,06/13/12 16:26:52,STABLE BEAMS,4000,76251.596,75800.945,14.6,hfoc
196239:2728,559:559,06/13/12 16:27:16,STABLE BEAMS,4000,76224.711,75772.695,14.6,hfoc
196239:2728,560:560,06/13/12 16:27:39,STABLE BEAMS,4000,76199.289,75748.194,14.6,hfoc
196239:2728,561:561,06/13/12 16:28:02,STABLE BEAMS,4000,76155.370,75703.013,14.6,hfoc
196239:2728,562:562,06/13/12 16:28:26,STABLE BEAMS,4000,76129.254,75680.089,14.6,hfoc
196239:2728,563:563,06/13/12 16:28:49,STABLE BEAMS,4000,76101.959,75649.909,14.6,hfoc
196239:2728,564:564,06/13/12 16:29:12,STABLE BEAMS,4000,76073.800,75619.644,14.6,hfoc
196239:2728,565:565,06/13/12 16:29:36,STABLE BEAMS,4000,76035.078,75587.995,14.6,hfoc
196239:2728,566:566,06/13/12 16:29:59,STABLE BEAMS,4000,76004.915,75558.003,14.6,hfoc
196239:2728,567:567,06/13/12 16:30:22,STABLE BEAMS,4000,75982.953,75536.172,14.6,hfoc
196239:2728,568:568,06/13/12 16:30:46,STABLE BEAMS,4000,75956.603,75356.544,14.6,hfoc
196239:2728,569:569,06/13/12 16:31:09,STABLE BEAMS,4000,75929.388,75482.164,14.6,hfoc
196239:2728,570:570,06/13/12 16:31:32,STABLE BEAMS,4000,75903.562,70029.388,14.6,hfoc
196239:2728,571:571,06/13/12 16:31:56,STABLE BEAMS,4000,75883.557,75436.606,14.6,hfoc
196239:2728,572:572,06/13/12 16:32:19,STABLE BEAMS,4000,75835.001,75389.091,14.6,hfoc
196239:2728,573:573,06/13/12 16:32:42,STABLE BEAMS,4000,75812.902,75367.118,14.6,hfoc
196239:2728,574:574,06/13/12 16:33:06,STABLE BEAMS,4000,75777.657,75182.054,14.5,hfoc
196239:2728,575:575,06/13/12 16:33:29,STABLE BEAMS,4000,75754.756,75309.319,14.5,hfoc
196239:2728,576:576,06/13/12 16:33:52,STABLE BEAMS,4000,75715.055,75116.903,14.5,hfoc
196239:2728,577:577,06/13/12 16:34:16,STABLE BEAMS,4000,75677.539,75236.336,14.5,hfoc
196239:2728,578:578,06/13/12 16:34:39,STABLE BEAMS,4000,75655.526,75213.703,14.5,hfoc
196239:2728,579:579,06/13/12 16:35:02,STABLE BEAMS,4000,75626.644,75181.958,14.5,hfoc
196239:2728,580:580,06/13/12 16:35:25,STABLE BEAMS,4000,75598.302,75157.566,14.5,hfoc
196239:2728,581:581,06/13/12 16:35:49,STABLE BEAMS,4000,75561.720,74810.641,14.5,hfoc
196239:2728,582:582,06/13/12 16:36:12,STABLE BEAMS,4000,75526.696,74933.051,14.5,hfoc
196239:2728,583:583,06/13/12 16:36:35,STABLE BEAMS,4000,75505.514,75064.561,14.5,hfoc
196239:2728,584:584,06/13/12 16:36:59,STABLE BEAMS,4000,75477.611,75034.552,14.5,hfoc
196239:2728,585:585,06/13/12 16:37:22,STABLE BEAMS,4000,75449.514,75010.399,14.5,hfoc
196239:2728,586:586,06/13/12 16:37:45,STABLE BEAMS,4000,75425.139,74985.404,14.5,hfoc
196239:2728,587:587,06/13/12 16:38:09,STABLE BEAMS,4000,75396.393,74808.302,14.5,hfoc
196239:2728,588:588,06/13/12 16:38:32,STABLE BEAMS,4000,75359.623,74918.010,14.5,hfoc
196239:2728,589:589,06/13/12 16:38:55,STABLE BEAMS,4000,75328.219,74889.059,14.5,hfoc
196239:2728,590:590,06/13/12 16:39:19,STABLE BEAMS,4000,75299.206,74859.454,14.5,hfoc
196239:2728,591:591,06/13/12 16:39:42,STABLE BEAMS,4000,75268.821,74829.251,14.4,hfoc
196239:2728,592:592,06/13/12 16:40:05,STABLE BEAMS,4000,75241.373,74659.002,14.4,hfoc
196239:2728,593:593,06/13/12 16:40:29,STABLE BEAMS,4000,75205.359,74615.749,14.4,hfoc
196239:2728,594:594,06/13/12 16:40:52,STABLE BEAMS,4000,75183.272,74743.452,14.4,hfoc
196239:2728,595:595,06/13/12 16:41:15,STABLE BEAMS,4000,75165.909,74730.698,14.4,hfoc
196239:2728,596:596,06/13/12 16:41:39,STABLE BEAMS,4000,75146.673,74556.772,14.4,hfoc
196239:2728,597:597,06/13/12 16:42:02,STABLE BEAMS,4000,75117.899,74680.713,14.4,hfoc
196239:2728,598:598,06/13/12 16:42:25,STABLE BEAMS,4000,75078.095,74641.894,14.4,hfoc
196239:2728,599:599,06/13/12 16:42:49,STABLE BEAMS,4000,75044.273,74606.769,14.4,hfoc
196239:2728,600:600,06/13/12 16:43:12,STABLE BEAMS,4000,75016.381,74579.787,14.4,hfoc
196239:2728,601:601,06/13/12 16:43:35,STABLE BEAMS,4000,74984.419,74548.008,14.4,hfoc
196239:2728,602:602,06/13/12 16:43:59,STABLE BEAMS,4000,74954.518,74520.537,14.4,hfoc
196239:2728,603:603,06/13/12 16:44:22,STABLE BEAMS,4000,74931.025,74498.672,14.4,hfoc
196239:2728,604:604,06/13/12 16:44:45,STABLE BEAMS,4000,74901.079,74313.853,14.4,hfoc
196239:2728,605:605,06/13/12 16:45:09,STABLE BEAMS,4000,74875.309,74442.535,14.4,hfoc
196239:2728,606:606,06/13/12 16:45:32,STABLE BEAMS,4000,74838.932,74236.471,14.4,hfoc
196239:2728,607:607,06/13/12 16:45:55,STABLE BEAMS,4000,74815.587,74383.899,14.4,hfoc
196239:2728,608:608,06/13/12 16:46:19,STABLE BEAMS,4000,74782.630,74351.141,14.4,hfoc
196239:2728,609:609,06/13/12 16:46:42,STABLE BEAMS,4000,74751.351,74316.295,14.4,hfoc
196239:2728,610:610,06/13/12 16:47:05,STABLE BEAMS,4000,74730.101,74297.411,14.3,hfoc
196239:2728,611:611,06/13/12 16:47:29,STABLE BEAMS,4000,74713.397,74278.568,14.3,hfoc
196239:2728,612:612,06/13/12 16:47:52,STABLE BEAMS,4000,74683.075,74252.896,14.3,hfoc
196239:2728,613:613,06/13/12 16:48:15,STABLE BEAMS,4000,74660.885,74225.612,14.3,hfoc
196239:2728,614:614,06/13/12 16:48:39,STABLE BEAMS,4000,74637.301,74207.395,14.3,hfoc
196239:2728,615:615,06/13/12 16:49:02,STABLE BEAMS,4000,74606.422,74175.195,14.3,hfoc
196239:2728,616:616,06/13/12 16:49:25,STABLE BEAMS,4000,74576.304,74145.254,14.3,hfoc
196239:2728,617:617,06/13/12 16:49:49,STABLE BEAMS,4000,74552.834,74124.157,14.3,hfoc
196239:2728,618:618,06/13/12 16:50:12,STABLE BEAMS,4000,74520.412,74088.946,14.3,hfoc
196239:2728,619:619,06/13/12 16:50:35,STABLE BEAMS,4000,74491.848,73035.533,14.3,hfoc
196239:2728,620:620,06/13/12 16:50:59,STABLE BEAMS,4000,74463.233,74031.341,14.3,hfoc
196239:2728,621:621,06/13/12 16:51:22,STABLE BEAMS,4000,74440.275,74010.010,14.3,hfoc
196239:2728,622:622,06/13/12 16:51:45,STABLE BEAMS,4000,74402.253,73823.405,14.3,hfoc
196239:2728,623:623,06/13/12 16:52:09,STABLE BEAMS,4000,74375.835,73948.177,14.3,hfoc
196239:2728,624:624,06/13/12 16:52:32,STABLE BEAMS,4000,74348.222,73921.463,14.3,hfoc
196239:2728,625:625,06/13/12 16:52:55,STABLE BEAMS,4000,74321.012,73895.898,14.3,hfoc
196239:2728,626:626,06/13/12 16:53:19,STABLE BEAMS,4000,74280.350,73851.007,14.3,hfoc
196239:2728,627:627,06/13/12 16:53:42,STABLE BEAMS,4000,74246.965,73817.816,14.3,hfoc
196239:2728,628:628,06/13/12 16:54:05,STABLE BEAMS,4000,74223.677,73796.890,14.2,hfoc
196239:2728,629:629,06/13/12 16:54:29,STABLE BEAMS,4000,74145.863,73720.270,14.2,hfoc
196239:2728,630:630,06/13/12 16:54:52,STABLE BEAMS,4000,74144.178,73573.269,14.2,hfoc
196239:2728,631:631,06/13/12 16:55:15,STABLE BEAMS,4000,74076.813,73651.607,14.2,hfoc
196239:2728,632:632,06/13/12 16:55:39,STABLE BEAMS,4000,74045.512,73620.494,14.2,hfoc
196239:2728,633:633,06/13/12 16:56:02,STABLE BEAMS,4000,74003.568,73579.529,14.2,hfoc
196239:2728,634:634,06/13/12 16:56:25,STABLE BEAMS,4000,73989.807,73567.328,14.2,hfoc
196239:2728,635:635,06/13/12 16:56:49,STABLE BEAMS,4000,73964.926,73541.849,14.2,hfoc
196239:2728,636:636,06/13/12 16:57:12,STABLE BEAMS,4000,73845.452,73272.420,14.2,hfoc
196239:2728,637:637,06/13/12 16:57:35,STABLE BEAMS,4000,73772.099,73351.600,14.2,hfoc
196239:2728,638:638,06/13/12 16:57:59,STABLE BEAMS,4000,73717.744,73296.072,14.2,hfoc
196239:2728,639:639,06/13/12 16:58:22,STABLE BEAMS,4000,73685.743,73265.727,14.1,hfoc
196239:2728,640:640,06/13/12 16:58:45,STABLE BEAMS,4000,73694.148,73271.145,14.1,hfoc
196239:2728,641:641,06/13/12 16:59:09,STABLE BEAMS,4000,73664.714,73243.344,14.1,hfoc
196239:2728,642:642,06/13/12 16:59:32,STABLE BEAMS,4000,73621.467,73200.354,14.1,hfoc
196239:2728,643:643,06/13/12 16:59:55,STABLE BEAMS,4000,73589.489,73170.766,14.1,hfoc
196239:2728,644:644,06/13/12 17:00:19,STABLE BEAMS,4000,73554.659,73135.407,14.1,hfoc
196239:2728,645:645,06/13/12 17:00:42,STABLE BEAMS,4000,73508.089,73086.156,14.1,hfoc
196239:2728,646:646,06/13/12 17:01:05,STABLE BEAMS,4000,73488.329,73070.175,14.1,hfoc
196239:2728,647:647,06/13/12 17:01:29,STABLE BEAMS,4000,73479.372,73063.471,14.1,hfoc
196239:2728,650:650,06/13/12 17:02:39,STABLE BEAMS,4000,73403.179,72981.843,14.1,hfoc
196239:2728,651:651,06/13/12 17:03:02,STABLE BEAMS,4000,73401.494,72985.304,14.1,hfoc
196239:2728,652:652,06/13/12 17:03:25,STABLE BEAMS,4000,73037.184,72625.984,14.0,hfoc
196239:2728,653:653,06/13/12 17:03:49,STABLE BEAMS,4000,70179.223,69800.952,13.5,hfoc
196239:2728,654:654,06/13/12 17:04:12,STABLE BEAMS,4000,73177.805,72764.346,14.0,hfoc
196239:2728,655:655,06/13/12 17:04:35,STABLE BEAMS,4000,68176.738,67817.453,13.1,hfoc
196239:2728,656:656,06/13/12 17:04:59,STABLE BEAMS,4000,73025.568,72612.240,14.0,hfoc
196239:2728,657:657,06/13/12 17:05:22,STABLE BEAMS,4000,73550.926,73133.899,14.1,hfoc
196239:2728,658:658,06/13/12 17:05:45,STABLE BEAMS,4000,73512.044,73093.753,14.1,hfoc
196239:2728,659:659,06/13/12 17:06:09,STABLE BEAMS,4000,73474.255,73055.447,14.1,hfoc
196239:2728,660:660,06/13/12 17:06:32,STABLE BEAMS,4000,73433.706,73015.125,14.1,hfoc
196239:2728,661:661,06/13/12 17:06:55,STABLE BEAMS,4000,73407.288,72842.787,14.1,hfoc
196239:2728,662:662,06/13/12 17:07:19,STABLE BEAMS,4000,73387.767,72970.188,14.1,hfoc
196239:2728,663:663,06/13/12 17:07:42,STABLE BEAMS,4000,73369.328,72951.851,14.1,hfoc
196239:2728,664:664,06/13/12 17:08:05,STABLE BEAMS,4000,73312.753,72754.848,14.1,hfoc
196239:2728,665:665,06/13/12 17:08:29,STABLE BEAMS,4000,73235.821,72820.575,14.1,hfoc
196239:2728,666:666,06/13/12 17:08:52,STABLE BEAMS,4000,73168.751,72754.620,14.0,hfoc
196239:2728,667:667,06/13/12 17:09:15,STABLE BEAMS,4000,73110.639,72697.561,14.0,hfoc
196239:2728,668:668,06/13/12 17:09:39,STABLE BEAMS,4000,73030.036,72613.037,14.0,hfoc
196239:2728,669:669,06/13/12 17:10:02,STABLE BEAMS,4000,72984.791,72575.345,14.0,hfoc
196239:2728,670:670,06/13/12 17:10:25,STABLE BEAMS,4000,72955.186,72541.534,14.0,hfoc
196239:2728,671:671,06/13/12 17:10:49,STABLE BEAMS,4000,72918.143,72508.338,14.0,hfoc
196239:2728,672:672,06/13/12 17:11:12,STABLE BEAMS,4000,72881.868,72470.805,14.0,hfoc
196239:2728,673:673,06/13/12 17:11:35,STABLE BEAMS,4000,72851.238,72291.734,14.0,hfoc
196239:2728,674:674,06/13/12 17:11:59,STABLE BEAMS,4000,72825.810,72416.529,14.0,hfoc
196239:2728,675:675,06/13/12 17:12:22,STABLE BEAMS,4000,72802.050,72392.905,14.0,hfoc
196239:2728,676:676,06/13/12 17:12:45,STABLE BEAMS,4000,72760.550,72351.639,14.0,hfoc
196239:2728,677:677,06/13/12 17:13:09,STABLE BEAMS,4000,72727.553,72319.558,14.0,hfoc
196239:2728,678:678,06/13/12 17:13:32,STABLE BEAMS,4000,72697.732,72142.325,14.0,hfoc
196239:2728,679:679,06/13/12 17:13:55,STABLE BEAMS,4000,72657.684,72250.081,13.9,hfoc
196239:2728,680:680,06/13/12 17:14:19,STABLE BEAMS,4000,72624.709,72216.554,13.9,hfoc
196239:2728,681:681,06/13/12 17:14:42,STABLE BEAMS,4000,72586.989,72178.316,13.9,hfoc
196239:2728,682:682,06/13/12 17:15:05,STABLE BEAMS,4000,72555.175,72000.850,13.9,hfoc
196239:2728,683:683,06/13/12 17:15:29,STABLE BEAMS,4000,72463.036,72056.515,13.9,hfoc
196239:2728,684:684,06/13/12 17:15:52,STABLE BEAMS,4000,72479.694,72070.185,13.9,hfoc
196239:2728,685:685,06/13/12 17:16:15,STABLE BEAMS,4000,72430.443,72022.658,13.9,hfoc
196239:2728,686:686,06/13/12 17:16:39,STABLE BEAMS,4000,72391.311,71988.819,13.9,hfoc
196239:2728,687:687,06/13/12 17:17:02,STABLE BEAMS,4000,72357.802,71955.498,13.9,hfoc
196239:2728,688:688,06/13/12 17:17:25,STABLE BEAMS,4000,72337.786,66973.940,13.9,hfoc
196239:2728,689:689,06/13/12 17:17:49,STABLE BEAMS,4000,72297.408,71891.826,13.9,hfoc
196239:2728,690:690,06/13/12 17:18:12,STABLE BEAMS,4000,72271.104,71867.103,13.9,hfoc
196239:2728,691:691,06/13/12 17:18:35,STABLE BEAMS,4000,72243.428,71695.824,13.9,hfoc
196239:2728,692:692,06/13/12 17:18:59,STABLE BEAMS,4000,72212.810,71810.579,13.9,hfoc
196239:2728,693:693,06/13/12 17:19:22,STABLE BEAMS,4000,72179.483,71776.000,13.9,hfoc
196239:2728,694:694,06/13/12 17:19:45,STABLE BEAMS,4000,72153.793,71752.615,13.9,hfoc
196239:2728,695:695,06/13/12 17:20:09,STABLE BEAMS,4000,72115.776,71712.647,13.8,hfoc
196239:2728,696:696,06/13/12 17:20:32,STABLE BEAMS,4000,72074.778,70960.504,13.8,hfoc
196239:2728,697:697,06/13/12 17:20:55,STABLE BEAMS,4000,72068.688,71668.706,13.8,hfoc
196239:2728,698:698,06/13/12 17:21:19,STABLE BEAMS,4000,72032.789,71486.778,13.8,hfoc
196239:2728,699:699,06/13/12 17:21:42,STABLE BEAMS,4000,71992.826,71591.824,13.8,hfoc
196239:2728,700:700,06/13/12 17:22:05,STABLE BEAMS,4000,71973.043,71573.596,13.8,hfoc
196239:2728,701:701,06/13/12 17:22:29,STABLE BEAMS,4000,71940.342,71536.757,13.8,hfoc
196239:2728,702:702,06/13/12 17:22:52,STABLE BEAMS,4000,71896.208,71495.747,13.8,hfoc
196239:2728,703:703,06/13/12 17:23:15,STABLE BEAMS,4000,71856.285,71457.480,13.8,hfoc
196239:2728,704:704,06/13/12 17:23:39,STABLE BEAMS,4000,71817.073,71417.051,13.8,hfoc
196239:2728,705:705,06/13/12 17:24:02,STABLE BEAMS,4000,71780.764,71380.946,13.8,hfoc
196239:2728,706:706,06/13/12 17:24:25,STABLE BEAMS,4000,71755.928,71359.121,13.8,hfoc
196239:2728,709:709,06/13/12 17:25:35,STABLE BEAMS,4000,71687.475,71286.741,13.8,hfoc
196239:2728,710:710,06/13/12 17:25:59,STABLE BEAMS,4000,71672.496,71133.520,13.8,hfoc
196239:2728,711:711,06/13/12 17:26:22,STABLE BEAMS,4000,71668.484,71270.715,13.8,hfoc
196239:2728,712:712,06/13/12 17:26:45,STABLE BEAMS,4000,71657.682,71261.410,13.8,hfoc
196239:2728,713:713,06/13/12 17:27:08,STABLE BEAMS,4000,71640.011,71247.427,13.8,hfoc
196239:2728,714:714,06/13/12 17:27:32,STABLE BEAMS,4000,71621.919,71223.701,13.7,hfoc
196239:2728,715:715,06/13/12 17:27:55,STABLE BEAMS,4000,71607.031,71209.615,13.7,hfoc
196239:2728,716:716,06/13/12 17:28:18,STABLE BEAMS,4000,71582.571,71186.720,13.7,hfoc
196239:2728,717:717,06/13/12 17:28:42,STABLE BEAMS,4000,71573.471,71175.520,13.7,hfoc
196239:2728,718:718,06/13/12 17:29:05,STABLE BEAMS,4000,71544.452,71151.674,13.7,hfoc
196239:2728,719:719,06/13/12 17:29:28,STABLE BEAMS,4000,71524.476,71128.950,13.7,hfoc
196239:2728,720:720,06/13/12 17:29:52,STABLE BEAMS,4000,71506.225,71112.946,13.7,hfoc
196239:2728,721:721,06/13/12 17:30:15,STABLE BEAMS,4000,71479.983,71084.696,13.7,hfoc
196239:2728,722:722,06/13/12 17:30:38,STABLE BEAMS,4000,71456.405,71059.108,13.7,hfoc
196239:2728,723:723,06/13/12 17:31:02,STABLE BEAMS,4000,71432.473,71035.314,13.7,hfoc
196239:2728,724:724,06/13/12 17:31:25,STABLE BEAMS,4000,71407.444,71015.418,13.7,hfoc
196239:2728,725:725,06/13/12 17:31:48,STABLE BEAMS,4000,71379.501,70844.155,13.7,hfoc
196239:2728,726:726,06/13/12 17:32:12,STABLE BEAMS,4000,71361.261,70965.916,13.7,hfoc
196239:2728,727:727,06/13/12 17:32:35,STABLE BEAMS,4000,71333.078,70940.033,13.7,hfoc
196239:2728,728:728,06/13/12 17:32:58,STABLE BEAMS,4000,71308.493,70917.724,13.7,hfoc
196239:2728,729:729,06/13/12 17:33:22,STABLE BEAMS,4000,71282.131,70745.380,13.7,hfoc
196239:2728,730:730,06/13/12 17:33:45,STABLE BEAMS,4000,71252.600,70859.999,13.7,hfoc
196239:2728,731:731,06/13/12 17:34:08,STABLE BEAMS,4000,71228.925,70839.306,13.7,hfoc
196239:2728,732:732,06/13/12 17:34:32,STABLE BEAMS,4000,71197.533,70807.374,13.7,hfoc
196239:2728,733:733,06/13/12 17:34:55,STABLE BEAMS,4000,71172.065,70780.625,13.7,hfoc
196239:2728,734:734,06/13/12 17:35:18,STABLE BEAMS,4000,71135.898,70746.075,13.7,hfoc
196239:2728,735:735,06/13/12 17:35:42,STABLE BEAMS,4000,71098.650,70706.897,13.6,hfoc
196239:2728,736:736,06/13/12 17:36:05,STABLE BEAMS,4000,71071.811,70683.051,13.6,hfoc
196239:2728,737:737,06/13/12 17:36:28,STABLE BEAMS,4000,71054.891,70664.800,13.6,hfoc
196239:2728,738:738,06/13/12 17:36:52,STABLE BEAMS,4000,71024.785,70634.859,13.6,hfoc
196239:2728,739:739,06/13/12 17:37:15,STABLE BEAMS,4000,70995.078,70606.016,13.6,hfoc
196239:2728,740:740,06/13/12 17:37:38,STABLE BEAMS,4000,70967.988,70578.375,13.6,hfoc
196239:2728,741:741,06/13/12 17:38:02,STABLE BEAMS,4000,70946.128,70556.640,13.6,hfoc
196239:2728,742:742,06/13/12 17:38:25,STABLE BEAMS,4000,70911.794,70526.028,13.6,hfoc
196239:2728,743:743,06/13/12 17:38:48,STABLE BEAMS,4000,70889.189,70502.848,13.6,hfoc
196239:2728,744:744,06/13/12 17:39:12,STABLE BEAMS,4000,70862.720,70473.681,13.6,hfoc
196239:2728,745:745,06/13/12 17:39:35,STABLE BEAMS,4000,70836.313,70448.128,13.6,hfoc
196239:2728,746:746,06/13/12 17:39:58,STABLE BEAMS,4000,70812.103,70424.760,13.6,hfoc
196239:2728,747:747,06/13/12 17:40:22,STABLE BEAMS,4000,70788.764,70260.674,13.6,hfoc
196239:2728,748:748,06/13/12 17:40:45,STABLE BEAMS,4000,70763.108,70376.744,13.6,hfoc
196239:2728,749:749,06/13/12 17:41:08,STABLE BEAMS,4000,70725.939,70336.952,13.6,hfoc
196239:2728,750:750,06/13/12 17:41:32,STABLE BEAMS,4000,70694.103,70309.521,13.6,hfoc
196239:2728,751:751,06/13/12 17:41:55,STABLE BEAMS,4000,70668.402,70285.379,13.6,hfoc
196239:2728,752:752,06/13/12 17:42:18,STABLE BEAMS,4000,70643.236,70260.350,13.6,hfoc
196239:2728,753:753,06/13/12 17:42:42,STABLE BEAMS,4000,70614.001,70231.268,13.6,hfoc
196239:2728,754:754,06/13/12 17:43:05,STABLE BEAMS,4000,70578.255,70193.605,13.5,hfoc
196239:2728,755:755,06/13/12 17:43:28,STABLE BEAMS,4000,70550.022,70162.702,13.5,hfoc
196239:2728,756:756,06/13/12 17:43:52,STABLE BEAMS,4000,70519.842,70132.687,13.5,hfoc
196239:2728,757:757,06/13/12 17:44:15,STABLE BEAMS,4000,70500.418,70116.188,13.5,hfoc
196239:2728,758:758,06/13/12 17:44:38,STABLE BEAMS,4000,70469.071,70086.418,13.5,hfoc
196239:2728,759:759,06/13/12 17:45:02,STABLE BEAMS,4000,70440.860,70056.255,13.5,hfoc
196239:2728,760:760,06/13/12 17:45:25,STABLE BEAMS,4000,70424.453,70041.350,13.5,hfoc
196239:2728,761:761,06/13/12 17:45:48,STABLE BEAMS,4000,70399.606,70018.045,13.5,hfoc
196239:2728,762:762,06/13/12 17:46:12,STABLE BEAMS,4000,70369.460,69990.165,13.5,hfoc
196239:2728,763:763,06/13/12 17:46:35,STABLE BEAMS,4000,70347.282,69967.411,13.5,hfoc
196239:2728,764:764,06/13/12 17:46:58,STABLE BEAMS,4000,70325.763,69942.484,13.5,hfoc
196239:2728,765:765,06/13/12 17:47:22,STABLE BEAMS,4000,70296.375,69913.961,13.5,hfoc
196239:2728,766:766,06/13/12 17:47:45,STABLE BEAMS,4000,70267.521,69888.783,13.5,hfoc
196239:2728,767:767,06/13/12 17:48:08,STABLE BEAMS,4000,70237.449,69857.465,13.5,hfoc
196239:2728,768:768,06/13/12 17:48:32,STABLE BEAMS,4000,70203.837,69681.524,13.5,hfoc
196239:2728,769:769,06/13/12 17:48:55,STABLE BEAMS,4000,70171.546,69655.783,13.5,hfoc
196239:2728,770:770,06/13/12 17:49:18,STABLE BEAMS,4000,70140.120,69759.253,13.5,hfoc
196239:2728,771:771,06/13/12 17:49:42,STABLE BEAMS,4000,70120.986,69742.328,13.5,hfoc
196239:2728,772:772,06/13/12 17:50:05,STABLE BEAMS,4000,70086.259,69708.495,13.5,hfoc
196239:2728,773:773,06/13/12 17:50:28,STABLE BEAMS,4000,70057.086,68986.612,13.4,hfoc
196239:2728,774:774,06/13/12 17:50:52,STABLE BEAMS,4000,70030.065,69652.608,13.4,hfoc
196239:2728,775:775,06/13/12 17:51:15,STABLE BEAMS,4000,69994.826,69618.251,13.4,hfoc
196239:2728,776:776,06/13/12 17:51:38,STABLE BEAMS,4000,69969.677,69592.538,13.4,hfoc
196239:2728,777:777,06/13/12 17:52:02,STABLE BEAMS,4000,69939.804,69560.036,13.4,hfoc
196239:2728,778:778,06/13/12 17:52:25,STABLE BEAMS,4000,69899.471,69523.408,13.4,hfoc
196239:2728,779:779,06/13/12 17:52:48,STABLE BEAMS,4000,69879.330,69499.887,13.4,hfoc
196239:2728,780:780,06/13/12 17:53:12,STABLE BEAMS,4000,69852.263,69475.062,13.4,hfoc
196239:2728,781:781,06/13/12 17:53:35,STABLE BEAMS,4000,69833.813,69458.809,13.4,hfoc
196239:2728,782:782,06/13/12 17:53:58,STABLE BEAMS,4000,69805.260,69430.404,13.4,hfoc
196239:2728,783:783,06/13/12 17:54:22,STABLE BEAMS,4000,69775.928,69401.932,13.4,hfoc
196239:2728,784:784,06/13/12 17:54:45,STABLE BEAMS,4000,69748.355,69374.500,13.4,hfoc
196239:2728,785:785,06/13/12 17:55:08,STABLE BEAMS,4000,69720.565,69347.559,13.4,hfoc
196239:2728,786:786,06/13/12 17:55:32,STABLE BEAMS,4000,69689.452,69313.822,13.4,hfoc
196239:2728,787:787,06/13/12 17:55:55,STABLE BEAMS,4000,69665.174,69291.769,13.4,hfoc
196239:2728,788:788,06/13/12 17:56:18,STABLE BEAMS,4000,69644.396,69266.927,13.4,hfoc
196239:2728,789:789,06/13/12 17:56:42,STABLE BEAMS,4000,69612.696,69099.654,13.4,hfoc
196239:2728,790:790,06/13/12 17:57:05,STABLE BEAMS,4000,69587.729,69216.134,13.4,hfoc
196239:2728,791:791,06/13/12 17:57:28,STABLE BEAMS,4000,69546.748,69174.669,13.4,hfoc
196239:2728,792:792,06/13/12 17:57:52,STABLE BEAMS,4000,69513.090,68864.537,13.3,hfoc
196239:2728,793:793,06/13/12 17:58:15,STABLE BEAMS,4000,69499.039,69125.833,13.3,hfoc
196239:2728,794:794,06/13/12 17:58:38,STABLE BEAMS,4000,69467.789,69095.443,13.3,hfoc
196239:2728,795:795,06/13/12 17:59:02,STABLE BEAMS,4000,69445.759,69069.360,13.3,hfoc
196239:2728,796:796,06/13/12 17:59:25,STABLE BEAMS,4000,69423.672,69050.170,13.3,hfoc
196239:2728,797:797,06/13/12 17:59:48,STABLE BEAMS,4000,69413.257,69041.901,13.3,hfoc
196239:2728,798:798,06/13/12 18:00:12,STABLE BEAMS,4000,69371.700,68864.589,13.3,hfoc
196239:2728,799:799,06/13/12 18:00:35,STABLE BEAMS,4000,69348.037,68976.339,13.3,hfoc
196239:2728,800:800,06/13/12 18:00:58,STABLE BEAMS,4000,69309.286,68938.482,13.3,hfoc
196239:2728,801:801,06/13/12 18:01:22,STABLE BEAMS,4000,69282.026,68912.058,13.3,hfoc
196239:2728,802:802,06/13/12 18:01:45,STABLE BEAMS,4000,69204.308,68836.139,13.3,hfoc
196239:2728,803:803,06/13/12 18:02:08,STABLE BEAMS,4000,69160.703,68790.689,13.3,hfoc
196239:2728,804:804,06/13/12 18:02:32,STABLE BEAMS,4000,69132.452,68629.170,13.3,hfoc
196239:2728,805:805,06/13/12 18:02:55,STABLE BEAMS,4000,69092.426,68722.083,13.3,hfoc
196239:2728,806:806,06/13/12 18:03:18,STABLE BEAMS,4000,69031.458,68526.144,13.3,hfoc
196239:2728,807:807,06/13/12 18:03:42,STABLE BEAMS,4000,68984.984,68617.293,13.2,hfoc
196239:2728,808:808,06/13/12 18:04:05,STABLE BEAMS,4000,68925.079,68559.078,13.2,hfoc
196239:2728,809:809,06/13/12 18:04:28,STABLE BEAMS,4000,68879.232,68375.728,13.2,hfoc
196239:2728,810:810,06/13/12 18:04:52,STABLE BEAMS,4000,68842.604,68477.735,13.2,hfoc
196239:2728,811:811,06/13/12 18:05:15,STABLE BEAMS,4000,68820.118,68457.435,13.2,hfoc
196239:2728,812:812,06/13/12 18:05:38,STABLE BEAMS,4000,68792.260,68427.659,13.2,hfoc
196239:2728,813:813,06/13/12 18:06:02,STABLE BEAMS,4000,68781.214,68417.364,13.2,hfoc
196239:2728,814:814,06/13/12 18:06:25,STABLE BEAMS,4000,68773.798,68407.234,13.2,hfoc
196239:2728,815:815,06/13/12 18:06:48,STABLE BEAMS,4000,68756.992,68391.885,13.2,hfoc
196239:2728,816:816,06/13/12 18:07:12,STABLE BEAMS,4000,68751.620,68384.481,13.2,hfoc
196239:2728,817:817,06/13/12 18:07:35,STABLE BEAMS,4000,68740.682,68242.311,13.2,hfoc
196239:2728,818:818,06/13/12 18:07:58,STABLE BEAMS,4000,68716.591,68350.329,13.2,hfoc
196239:2728,819:819,06/13/12 18:08:22,STABLE BEAMS,4000,68705.977,68341.149,13.2,hfoc
196239:2728,820:820,06/13/12 18:08:45,STABLE BEAMS,4000,68702.756,68335.196,13.2,hfoc
196239:2728,821:821,06/13/12 18:09:08,STABLE BEAMS,4000,68681.227,68316.535,13.2,hfoc
196239:2728,822:822,06/13/12 18:09:32,STABLE BEAMS,4000,68673.652,68310.371,13.2,hfoc
196239:2728,823:823,06/13/12 18:09:55,STABLE BEAMS,4000,68657.711,68294.510,13.2,hfoc
196239:2728,824:824,06/13/12 18:10:18,STABLE BEAMS,4000,68637.889,68276.851,13.2,hfoc
196239:2728,825:825,06/13/12 18:10:42,STABLE BEAMS,4000,68614.470,68251.503,13.2,hfoc
196239:2728,826:826,06/13/12 18:11:05,STABLE BEAMS,4000,68580.118,68218.022,13.2,hfoc
196239:2728,827:827,06/13/12 18:11:28,STABLE BEAMS,4000,68547.981,68187.421,13.2,hfoc
196239:2728,828:828,06/13/12 18:11:52,STABLE BEAMS,4000,68535.421,68037.858,13.2,hfoc
196239:2728,829:829,06/13/12 18:12:15,STABLE BEAMS,4000,68508.877,68149.205,13.2,hfoc
196239:2728,830:830,06/13/12 18:12:38,STABLE BEAMS,4000,68498.406,68138.784,13.1,hfoc
196239:2728,831:831,06/13/12 18:13:02,STABLE BEAMS,4000,68484.360,68122.075,13.1,hfoc
196239:2728,832:832,06/13/12 18:13:25,STABLE BEAMS,4000,68468.647,68105.759,13.1,hfoc
196239:2728,833:833,06/13/12 18:13:48,STABLE BEAMS,4000,68443.834,68082.448,13.1,hfoc
196239:2728,834:834,06/13/12 18:14:12,STABLE BEAMS,4000,68419.794,68057.174,13.1,hfoc
196239:2728,835:835,06/13/12 18:14:35,STABLE BEAMS,4000,68403.757,67764.867,13.1,hfoc
196239:2728,836:836,06/13/12 18:14:58,STABLE BEAMS,4000,68381.271,67882.770,13.1,hfoc
196239:2728,837:837,06/13/12 18:15:22,STABLE BEAMS,4000,68359.275,67859.573,13.1,hfoc
196239:2728,838:838,06/13/12 18:15:45,STABLE BEAMS,4000,68344.746,67849.932,13.1,hfoc
196239:2728,839:839,06/13/12 18:16:08,STABLE BEAMS,4000,68332.419,67833.587,13.1,hfoc
196239:2728,840:840,06/13/12 18:16:32,STABLE BEAMS,4000,68306.843,67806.845,13.1,hfoc
196239:2728,841:841,06/13/12 18:16:55,STABLE BEAMS,4000,68284.761,67789.015,13.1,hfoc
196239:2728,842:842,06/13/12 18:17:18,STABLE BEAMS,4000,68255.156,67625.156,13.1,hfoc
196239:2728,843:843,06/13/12 18:17:42,STABLE BEAMS,4000,68237.679,67737.493,13.1,hfoc
196239:2728,844:844,06/13/12 18:18:05,STABLE BEAMS,4000,68221.653,67583.105,13.1,hfoc
196239:2728,845:845,06/13/12 18:18:28,STABLE BEAMS,4000,68197.363,67565.861,13.1,hfoc
196239:2728,846:846,06/13/12 18:18:51,STABLE BEAMS,4000,68180.944,67544.132,13.1,hfoc
196239:2728,847:847,06/13/12 18:19:15,STABLE BEAMS,4000,68158.971,67531.907,13.1,hfoc
196239:2728,848:848,06/13/12 18:19:38,STABLE BEAMS,4000,68149.598,67652.787,13.1,hfoc
196239:2728,849:849,06/13/12 18:20:01,STABLE BEAMS,4000,68119.144,67623.916,13.1,hfoc
196239:2728,850:850,06/13/12 18:20:25,STABLE BEAMS,4000,68100.387,67311.781,13.1,hfoc
196239:2728,851:851,06/13/12 18:20:48,STABLE BEAMS,4000,68076.512,67230.324,13.1,hfoc
196239:2728,852:852,06/13/12 18:21:11,STABLE BEAMS,4000,68051.244,67555.150,13.1,hfoc
196239:2728,853:853,06/13/12 18:21:35,STABLE BEAMS,4000,68034.774,67543.563,13.1,hfoc
196239:2728,854:854,06/13/12 18:21:58,STABLE BEAMS,4000,68012.891,67519.797,13.1,hfoc
196239:2728,855:855,06/13/12 18:22:21,STABLE BEAMS,4000,67977.663,67486.862,13.1,hfoc
196239:2728,856:856,06/13/12 18:22:45,STABLE BEAMS,4000,67959.480,67468.139,13.0,hfoc
196239:2728,857:857,06/13/12 18:23:08,STABLE BEAMS,4000,67933.768,67442.608,13.0,hfoc
196239:2728,858:858,06/13/12 18:23:31,STABLE BEAMS,4000,67910.417,67416.025,13.0,hfoc
196239:2728,859:859,06/13/12 18:23:55,STABLE BEAMS,4000,67895.740,67402.816,13.0,hfoc
196239:2728,860:860,06/13/12 18:24:18,STABLE BEAMS,4000,67859.846,67239.606,13.0,hfoc
196239:2728,861:861,06/13/12 18:24:41,STABLE BEAMS,4000,67832.392,67205.619,13.0,hfoc
196239:2728,862:862,06/13/12 18:25:05,STABLE BEAMS,4000,67808.290,67318.041,13.0,hfoc
196239:2728,863:863,06/13/12 18:25:28,STABLE BEAMS,4000,67779.266,67292.613,13.0,hfoc
196239:2728,864:864,06/13/12 18:25:51,STABLE BEAMS,4000,67753.707,67260.464,13.0,hfoc
196239:2728,865:865,06/13/12 18:26:15,STABLE BEAMS,4000,67727.966,67241.678,13.0,hfoc
196239:2728,866:866,06/13/12 18:26:38,STABLE BEAMS,4000,67700.057,67209.239,13.0,hfoc
196239:2728,867:867,06/13/12 18:27:01,STABLE BEAMS,4000,67671.436,67184.881,13.0,hfoc
196239:2728,868:868,06/13/12 18:27:25,STABLE BEAMS,4000,67638.086,67147.041,13.0,hfoc
196239:2728,869:869,06/13/12 18:27:48,STABLE BEAMS,4000,67612.932,67128.152,13.0,hfoc
196239:2728,870:870,06/13/12 18:28:11,STABLE BEAMS,4000,67588.210,66966.405,13.0,hfoc
196239:2728,871:871,06/13/12 18:28:35,STABLE BEAMS,4000,67558.906,67072.481,13.0,hfoc
196239:2728,872:872,06/13/12 18:28:58,STABLE BEAMS,4000,67537.092,67050.149,13.0,hfoc
196239:2728,873:873,06/13/12 18:29:21,STABLE BEAMS,4000,67515.358,67029.918,13.0,hfoc
196239:2728,874:874,06/13/12 18:29:45,STABLE BEAMS,4000,67492.223,67007.631,13.0,hfoc
196239:2728,875:875,06/13/12 18:30:08,STABLE BEAMS,4000,67458.168,66971.123,13.0,hfoc
196239:2728,876:876,06/13/12 18:30:31,STABLE BEAMS,4000,67431.277,66945.769,12.9,hfoc
196239:2728,877:877,06/13/12 18:30:55,STABLE BEAMS,4000,67408.353,66927.056,12.9,hfoc
196239:2728,878:878,06/13/12 18:31:18,STABLE BEAMS,4000,67375.903,66894.156,12.9,hfoc
196239:2728,879:879,06/13/12 18:31:41,STABLE BEAMS,4000,67354.726,66871.119,12.9,hfoc
196239:2728,880:880,06/13/12 18:32:05,STABLE BEAMS,4000,67332.081,66850.653,12.9,hfoc
196239:2728,881:881,06/13/12 18:32:28,STABLE BEAMS,4000,67298.606,66815.403,12.9,hfoc
196239:2728,882:882,06/13/12 18:32:51,STABLE BEAMS,4000,67263.919,66781.637,12.9,hfoc
196239:2728,883:883,06/13/12 18:33:15,STABLE BEAMS,4000,67219.574,66739.631,12.9,hfoc
196239:2728,884:884,06/13/12 18:33:38,STABLE BEAMS,4000,67172.224,66694.626,12.9,hfoc
196239:2728,885:885,06/13/12 18:34:01,STABLE BEAMS,4000,67138.612,66661.253,12.9,hfoc
196239:2728,886:886,06/13/12 18:34:25,STABLE BEAMS,4000,67114.783,66637.595,12.9,hfoc
196239:2728,887:887,06/13/12 18:34:48,STABLE BEAMS,4000,67088.530,66611.530,12.9,hfoc
196239:2728,888:888,06/13/12 18:35:11,STABLE BEAMS,4000,67078.110,66465.684,12.9,hfoc
196239:2728,889:889,06/13/12 18:35:35,STABLE BEAMS,4000,67058.936,66579.466,12.9,hfoc
196239:2728,890:890,06/13/12 18:35:58,STABLE BEAMS,4000,67045.944,66568.574,12.9,hfoc
196239:2728,891:891,06/13/12 18:36:21,STABLE BEAMS,4000,67033.827,66555.211,12.9,hfoc
196239:2728,892:892,06/13/12 18:36:45,STABLE BEAMS,4000,67012.895,66536.436,12.9,hfoc
196239:2728,893:893,06/13/12 18:37:08,STABLE BEAMS,4000,67003.374,66524.302,12.9,hfoc
196239:2728,894:894,06/13/12 18:37:31,STABLE BEAMS,4000,66990.074,66513.108,12.9,hfoc
196239:2728,895:895,06/13/12 18:37:55,STABLE BEAMS,4000,66965.915,66487.111,12.9,hfoc
196239:2728,896:896,06/13/12 18:38:18,STABLE BEAMS,4000,66950.310,66474.966,12.9,hfoc
196239:2728,897:897,06/13/12 18:38:41,STABLE BEAMS,4000,66936.157,66460.243,12.9,hfoc
196239:2728,898:898,06/13/12 18:39:05,STABLE BEAMS,4000,66928.661,66452.794,12.8,hfoc
196239:2728,899:899,06/13/12 18:39:28,STABLE BEAMS,4000,66907.223,66430.171,12.8,hfoc
196239:2728,900:900,06/13/12 18:39:51,STABLE BEAMS,4000,66825.499,66220.056,12.8,hfoc
196239:2728,901:901,06/13/12 18:40:15,STABLE BEAMS,4000,66845.588,66370.312,12.8,hfoc
196239:2728,902:902,06/13/12 18:40:38,STABLE BEAMS,4000,66817.372,66344.976,12.8,hfoc
196239:2728,903:903,06/13/12 18:41:01,STABLE BEAMS,4000,66793.890,66317.647,12.8,hfoc
196239:2728,904:904,06/13/12 18:41:25,STABLE BEAMS,4000,66777.272,66300.483,12.8,hfoc
196239:2728,905:905,06/13/12 18:41:48,STABLE BEAMS,4000,66758.526,66283.210,12.8,hfoc
196239:2728,906:906,06/13/12 18:42:11,STABLE BEAMS,4000,66744.292,66273.080,12.8,hfoc
196239:2728,907:907,06/13/12 18:42:35,STABLE BEAMS,4000,66719.735,66245.364,12.8,hfoc
196239:2728,908:908,06/13/12 18:42:58,STABLE BEAMS,4000,66702.377,66229.457,12.8,hfoc
196239:2728,909:909,06/13/12 18:43:21,STABLE BEAMS,4000,66683.306,66071.819,12.8,hfoc
196239:2728,910:910,06/13/12 18:43:45,STABLE BEAMS,4000,66660.229,66187.605,12.8,hfoc
196239:2728,911:911,06/13/12 18:44:08,STABLE BEAMS,4000,66642.313,66171.146,12.8,hfoc
196239:2728,912:912,06/13/12 18:44:31,STABLE BEAMS,4000,66645.022,66176.507,12.8,hfoc
196239:2728,913:913,06/13/12 18:44:55,STABLE BEAMS,4000,66602.743,66134.524,12.8,hfoc
196239:2728,914:914,06/13/12 18:45:18,STABLE BEAMS,4000,66554.847,66082.974,12.8,hfoc
196239:2728,915:915,06/13/12 18:45:41,STABLE BEAMS,4000,66519.636,66050.666,12.8,hfoc
196239:2728,916:916,06/13/12 18:46:05,STABLE BEAMS,4000,66493.479,66024.037,12.8,hfoc
196239:2728,917:917,06/13/12 18:46:28,STABLE BEAMS,4000,66462.520,65988.633,12.8,hfoc
196239:2728,918:918,06/13/12 18:46:51,STABLE BEAMS,4000,66434.127,65835.553,12.8,hfoc
196239:2728,919:919,06/13/12 18:47:15,STABLE BEAMS,4000,66425.243,65955.618,12.8,hfoc
196239:2728,920:920,06/13/12 18:47:38,STABLE BEAMS,4000,66398.045,65929.274,12.7,hfoc
196239:2728,921:921,06/13/12 18:48:01,STABLE BEAMS,4000,66366.733,65898.850,12.7,hfoc
196239:2728,922:922,06/13/12 18:48:25,STABLE BEAMS,4000,66349.466,65881.036,12.7,hfoc
196239:2728,923:923,06/13/12 18:48:48,STABLE BEAMS,4000,66322.456,65852.894,12.7,hfoc
196239:2728,924:924,06/13/12 18:49:11,STABLE BEAMS,4000,66300.397,65833.647,12.7,hfoc
196239:2728,925:925,06/13/12 18:49:35,STABLE BEAMS,4000,66276.506,65811.912,12.7,hfoc
196239:2728,926:926,06/13/12 18:49:58,STABLE BEAMS,4000,66253.713,65784.635,12.7,hfoc
196239:2728,927:927,06/13/12 18:50:21,STABLE BEAMS,4000,66232.201,65762.610,12.7,hfoc
196239:2728,928:928,06/13/12 18:50:45,STABLE BEAMS,4000,66210.876,65112.435,12.7,hfoc
196239:2728,929:929,06/13/12 18:51:08,STABLE BEAMS,4000,66186.290,65591.934,12.7,hfoc
196239:2728,930:930,06/13/12 18:51:31,STABLE BEAMS,4000,66166.588,65701.436,12.7,hfoc
196239:2728,931:931,06/13/12 18:51:55,STABLE BEAMS,4000,66143.812,65676.179,12.7,hfoc
196239:2728,932:932,06/13/12 18:52:18,STABLE BEAMS,4000,66133.693,65667.455,12.7,hfoc
196239:2728,933:933,06/13/12 18:52:41,STABLE BEAMS,4000,66099.256,65635.903,12.7,hfoc
196239:2728,934:934,06/13/12 18:53:05,STABLE BEAMS,4000,66077.920,65615.370,12.7,hfoc
196239:2728,935:935,06/13/12 18:53:28,STABLE BEAMS,4000,66051.980,65588.957,12.7,hfoc
196239:2728,936:936,06/13/12 18:53:51,STABLE BEAMS,4000,66028.112,65564.599,12.7,hfoc
196239:2728,937:937,06/13/12 18:54:15,STABLE BEAMS,4000,66012.939,65549.535,12.7,hfoc
196239:2728,938:938,06/13/12 18:54:38,STABLE BEAMS,4000,65990.112,65526.207,12.7,hfoc
196239:2728,939:939,06/13/12 18:55:01,STABLE BEAMS,4000,65969.067,65503.983,12.7,hfoc
196239:2728,940:940,06/13/12 18:55:25,STABLE BEAMS,4000,65939.831,65479.569,12.7,hfoc
196239:2728,941:941,06/13/12 18:55:48,STABLE BEAMS,4000,65921.495,65462.677,12.7,hfoc
196239:2728,942:942,06/13/12 18:56:11,STABLE BEAMS,4000,65899.783,65438.479,12.7,hfoc
196239:2728,943:943,06/13/12 18:56:35,STABLE BEAMS,4000,65878.453,65417.302,12.6,hfoc
196239:2728,944:944,06/13/12 18:56:58,STABLE BEAMS,4000,65853.918,65392.950,12.6,hfoc
196239:2728,945:945,06/13/12 18:57:21,STABLE BEAMS,4000,65825.833,65367.681,12.6,hfoc
196239:2728,946:946,06/13/12 18:57:45,STABLE BEAMS,4000,65798.191,65343.528,12.6,hfoc
196239:2728,947:947,06/13/12 18:58:08,STABLE BEAMS,4000,65775.216,65314.128,12.6,hfoc
196239:2728,948:948,06/13/12 18:58:31,STABLE BEAMS,4000,65751.962,65291.699,12.6,hfoc
196239:2728,949:949,06/13/12 18:58:55,STABLE BEAMS,4000,65725.037,65268.252,12.6,hfoc
196239:2728,950:950,06/13/12 18:59:18,STABLE BEAMS,4000,65704.071,65248.088,12.6,hfoc
196239:2728,951:951,06/13/12 18:59:41,STABLE BEAMS,4000,65677.539,65217.795,12.6,hfoc
196239:2728,952:952,06/13/12 19:00:05,STABLE BEAMS,4000,65644.947,65189.368,12.6,hfoc
196239:2728,953:953,06/13/12 19:00:28,STABLE BEAMS,4000,65623.582,65165.528,12.6,hfoc
196239:2728,954:954,06/13/12 19:00:51,STABLE BEAMS,4000,65593.966,65138.745,12.6,hfoc
196239:2728,955:955,06/13/12 19:01:15,STABLE BEAMS,4000,65543.588,65088.715,12.6,hfoc
196239:2728,956:956,06/13/12 19:01:38,STABLE BEAMS,4000,65487.587,65025.902,12.6,hfoc
196239:2728,957:957,06/13/12 19:02:01,STABLE BEAMS,4000,65490.905,65031.161,12.6,hfoc
196239:2728,958:958,06/13/12 19:02:25,STABLE BEAMS,4000,65381.460,64930.980,12.6,hfoc
196239:2728,959:959,06/13/12 19:02:48,STABLE BEAMS,4000,65396.245,64682.774,12.6,hfoc
196239:2728,960:960,06/13/12 19:03:11,STABLE BEAMS,4000,65373.355,64788.913,12.6,hfoc
196239:2728,961:961,06/13/12 19:03:35,STABLE BEAMS,4000,65335.214,64881.132,12.5,hfoc
196239:2728,962:962,06/13/12 19:03:58,STABLE BEAMS,4000,65300.469,64849.899,12.5,hfoc
196239:2728,963:963,06/13/12 19:04:21,STABLE BEAMS,4000,65257.143,64804.911,12.5,hfoc
196239:2728,964:964,06/13/12 19:04:45,STABLE BEAMS,4000,65219.986,64767.361,12.5,hfoc
196239:2728,965:965,06/13/12 19:05:08,STABLE BEAMS,4000,65178.185,64727.153,12.5,hfoc
196239:2728,966:966,06/13/12 19:05:31,STABLE BEAMS,4000,65160.975,64712.020,12.5,hfoc
196239:2728,967:967,06/13/12 19:05:55,STABLE BEAMS,4000,65170.940,64716.044,12.5,hfoc
196239:2728,968:968,06/13/12 19:06:18,STABLE BEAMS,4000,65148.335,64697.508,12.5,hfoc
196239:2728,969:969,06/13/12 19:06:41,STABLE BEAMS,4000,65116.436,64667.789,12.5,hfoc
196239:2728,970:970,06/13/12 19:07:05,STABLE BEAMS,4000,65123.311,64545.663,12.5,hfoc
196239:2728,971:971,06/13/12 19:07:28,STABLE BEAMS,4000,65110.369,64530.889,12.5,hfoc
196239:2728,972:972,06/13/12 19:07:51,STABLE BEAMS,4000,65098.845,64650.317,12.5,hfoc
196239:2728,973:973,06/13/12 19:08:15,STABLE BEAMS,4000,65081.282,64628.321,12.5,hfoc
196239:2728,974:974,06/13/12 19:08:38,STABLE BEAMS,4000,65057.692,64613.348,12.5,hfoc
196239:2728,975:975,06/13/12 19:09:01,STABLE BEAMS,4000,65042.668,64591.926,12.5,hfoc
196239:2728,976:976,06/13/12 19:09:24,STABLE BEAMS,4000,65025.902,64578.524,12.5,hfoc
196239:2728,977:977,06/13/12 19:09:48,STABLE BEAMS,4000,65015.777,64441.687,12.5,hfoc
196239:2728,978:978,06/13/12 19:10:11,STABLE BEAMS,4000,64993.292,64548.088,12.5,hfoc
196239:2728,979:979,06/13/12 19:10:34,STABLE BEAMS,4000,64969.127,64523.440,12.5,hfoc
196239:2728,980:980,06/13/12 19:10:58,STABLE BEAMS,4000,64934.782,64487.375,12.5,hfoc
196239:2728,981:981,06/13/12 19:11:21,STABLE BEAMS,4000,64910.651,64464.719,12.5,hfoc
196239:2728,982:982,06/13/12 19:11:44,STABLE BEAMS,4000,64881.348,64435.614,12.5,hfoc
196239:2728,983:983,06/13/12 19:12:08,STABLE BEAMS,4000,64864.952,64419.975,12.5,hfoc
196239:2728,984:984,06/13/12 19:12:31,STABLE BEAMS,4000,64845.647,64272.416,12.4,hfoc
196239:2728,985:985,06/13/12 19:12:54,STABLE BEAMS,4000,64818.871,64373.564,12.4,hfoc
196239:2728,986:986,06/13/12 19:13:18,STABLE BEAMS,4000,64805.827,64363.850,12.4,hfoc
196239:2728,987:987,06/13/12 19:13:41,STABLE BEAMS,4000,64788.998,64342.599,12.4,hfoc
196239:2728,988:988,06/13/12 19:14:04,STABLE BEAMS,4000,64771.748,64327.409,12.4,hfoc
196239:2728,989:989,06/13/12 19:14:28,STABLE BEAMS,4000,64758.608,64186.794,12.4,hfoc
196239:2728,990:990,06/13/12 19:14:51,STABLE BEAMS,4000,64741.455,64170.437,12.4,hfoc
196239:2728,991:991,06/13/12 19:15:14,STABLE BEAMS,4000,64723.306,64278.005,12.4,hfoc
196239:2728,992:992,06/13/12 19:15:38,STABLE BEAMS,4000,64710.449,64264.591,12.4,hfoc
196239:2728,993:993,06/13/12 19:16:01,STABLE BEAMS,4000,64697.309,64256.071,12.4,hfoc
196239:2728,994:994,06/13/12 19:16:24,STABLE BEAMS,4000,64677.987,64231.059,12.4,hfoc
196239:2728,995:995,06/13/12 19:16:48,STABLE BEAMS,4000,64660.015,64217.093,12.4,hfoc
196239:2728,996:996,06/13/12 19:17:11,STABLE BEAMS,4000,64650.511,64208.949,12.4,hfoc
196239:2728,997:997,06/13/12 19:17:34,STABLE BEAMS,4000,64630.694,64187.329,12.4,hfoc
196239:2728,998:998,06/13/12 19:17:58,STABLE BEAMS,4000,64607.822,64167.842,12.4,hfoc
196239:2728,999:999,06/13/12 19:18:21,STABLE BEAMS,4000,64593.651,64151.184,12.4,hfoc
196239:2728,1000:1000,06/13/12 19:18:44,STABLE BEAMS,4000,64581.489,64142.329,12.4,hfoc
196239:2728,1001:1001,06/13/12 19:19:08,STABLE BEAMS,4000,64565.833,64126.138,12.4,hfoc
196239:2728,1002:1002,06/13/12 19:19:31,STABLE BEAMS,4000,64541.389,64095.406,12.4,hfoc
196239:2728,1003:1003,06/13/12 19:19:54,STABLE BEAMS,4000,64533.405,64092.640,12.4,hfoc
196239:2728,1004:1004,06/13/12 19:20:18,STABLE BEAMS,4000,64510.253,64067.713,12.4,hfoc
196239:2728,1005:1005,06/13/12 19:20:41,STABLE BEAMS,4000,64494.916,63419.786,12.4,hfoc
196239:2728,1006:1006,06/13/12 19:21:04,STABLE BEAMS,4000,64474.883,63912.021,12.4,hfoc
196239:2728,1007:1007,06/13/12 19:21:28,STABLE BEAMS,4000,64447.697,64010.096,12.4,hfoc
196239:2728,1008:1008,06/13/12 19:21:51,STABLE BEAMS,4000,64429.212,63990.445,12.4,hfoc
196239:2728,1009:1009,06/13/12 19:22:14,STABLE BEAMS,4000,64412.571,63973.918,12.4,hfoc
196239:2728,1010:1010,06/13/12 19:22:38,STABLE BEAMS,4000,64388.993,62797.292,12.4,hfoc
196239:2728,1011:1011,06/13/12 19:23:01,STABLE BEAMS,4000,64367.856,63930.159,12.4,hfoc
196239:2728,1012:1012,06/13/12 19:23:24,STABLE BEAMS,4000,64346.890,63909.329,12.4,hfoc
196239:2728,1013:1013,06/13/12 19:23:48,STABLE BEAMS,4000,64290.275,63856.317,12.3,hfoc
196239:2728,1014:1014,06/13/12 19:24:11,STABLE BEAMS,4000,64288.920,63851.752,12.3,hfoc
196239:2728,1015:1015,06/13/12 19:24:34,STABLE BEAMS,4000,64285.455,63845.743,12.3,hfoc
196239:2728,1016:1016,06/13/12 19:24:58,STABLE BEAMS,4000,64316.249,63876.970,12.3,hfoc
196239:2728,1017:1017,06/13/12 19:25:21,STABLE BEAMS,4000,64346.002,63909.090,12.4,hfoc
196239:2728,1018:1018,06/13/12 19:25:44,STABLE BEAMS,4000,64341.660,63904.139,12.4,hfoc
196239:2728,1019:1019,06/13/12 19:26:08,STABLE BEAMS,4000,64320.671,63886.508,12.3,hfoc
196239:2728,1020:1020,06/13/12 19:26:31,STABLE BEAMS,4000,64299.358,63864.056,12.3,hfoc
196239:2728,1021:1021,06/13/12 19:26:54,STABLE BEAMS,4000,64281.448,63715.769,12.3,hfoc
196239:2728,1022:1022,06/13/12 19:27:18,STABLE BEAMS,4000,64252.002,63816.376,12.3,hfoc
196239:2728,1023:1023,06/13/12 19:27:41,STABLE BEAMS,4000,64233.113,63796.327,12.3,hfoc
196239:2728,1024:1024,06/13/12 19:28:04,STABLE BEAMS,4000,64204.743,63766.869,12.3,hfoc
196239:2728,1025:1025,06/13/12 19:28:28,STABLE BEAMS,4000,64189.827,63753.979,12.3,hfoc
196249:2729,63:63,06/14/12 00:03:03,STABLE BEAMS,4000,150615.678,116928.973,28.9,hfoc
196249:2729,64:64,06/14/12 00:03:27,STABLE BEAMS,4000,150488.972,144922.385,28.9,hfoc
196249:2729,65:65,06/14/12 00:03:50,STABLE BEAMS,4000,150336.552,145455.130,28.9,hfoc
196249:2729,66:66,06/14/12 00:04:13,STABLE BEAMS,4000,150209.971,145349.173,28.8,hfoc
196249:2729,67:67,06/14/12 00:04:37,STABLE BEAMS,4000,150064.438,145616.541,28.8,hfoc
196249:2729,68:68,06/14/12 00:05:00,STABLE BEAMS,4000,149947.121,146178.959,28.8,hfoc
196249:2729,69:69,06/14/12 00:05:23,STABLE BEAMS,4000,149805.048,144862.981,28.8,hfoc
196249:2729,70:70,06/14/12 00:05:47,STABLE BEAMS,4000,149657.159,144504.453,28.7,hfoc
196249:2729,71:71,06/14/12 00:06:10,STABLE BEAMS,4000,149443.891,145529.945,28.7,hfoc
196249:2729,72:72,06/14/12 00:06:33,STABLE BEAMS,4000,149347.119,145426.765,28.7,hfoc
196249:2729,73:73,06/14/12 00:06:57,STABLE BEAMS,4000,149258.770,145381.031,28.7,hfoc
196249:2729,74:74,06/14/12 00:07:20,STABLE BEAMS,4000,149115.093,144719.178,28.6,hfoc
196249:2729,75:75,06/14/12 00:07:43,STABLE BEAMS,4000,148982.615,145235.715,28.6,hfoc
196249:2729,76:76,06/14/12 00:08:07,STABLE BEAMS,4000,148865.651,144433.917,28.6,hfoc
196249:2729,77:77,06/14/12 00:08:30,STABLE BEAMS,4000,148740.310,144312.310,28.6,hfoc
196249:2729,80:80,06/14/12 00:09:40,STABLE BEAMS,4000,148478.371,144119.051,28.5,hfoc
196249:2729,81:81,06/14/12 00:10:03,STABLE BEAMS,4000,148376.364,143745.543,28.5,hfoc
196249:2729,82:82,06/14/12 00:10:27,STABLE BEAMS,4000,148242.498,144288.874,28.5,hfoc
196249:2729,83:83,06/14/12 00:10:50,STABLE BEAMS,4000,148115.939,143268.105,28.4,hfoc
196249:2729,84:84,06/14/12 00:11:13,STABLE BEAMS,4000,148008.013,143789.775,28.4,hfoc
196249:2729,85:85,06/14/12 00:11:37,STABLE BEAMS,4000,147884.140,143972.607,28.4,hfoc
196249:2729,86:86,06/14/12 00:12:00,STABLE BEAMS,4000,147765.389,143945.654,28.4,hfoc
196249:2729,87:87,06/14/12 00:12:23,STABLE BEAMS,4000,147641.448,142657.062,28.3,hfoc
196249:2729,88:88,06/14/12 00:12:47,STABLE BEAMS,4000,147521.605,143699.320,28.3,hfoc
196249:2729,89:89,06/14/12 00:13:10,STABLE BEAMS,4000,147417.207,142463.997,28.3,hfoc
196249:2729,90:90,06/14/12 00:13:33,STABLE BEAMS,4000,147292.014,143222.348,28.3,hfoc
196249:2729,91:91,06/14/12 00:13:57,STABLE BEAMS,4000,147115.886,143108.458,28.2,hfoc
196249:2729,92:92,06/14/12 00:14:20,STABLE BEAMS,4000,147160.766,143125.611,28.3,hfoc
196249:2729,93:93,06/14/12 00:14:43,STABLE BEAMS,4000,146966.130,142970.119,28.2,hfoc
196249:2729,94:94,06/14/12 00:15:07,STABLE BEAMS,4000,146661.462,143009.592,28.2,hfoc
196249:2729,95:95,06/14/12 00:15:30,STABLE BEAMS,4000,146808.999,142558.879,28.2,hfoc
196249:2729,96:96,06/14/12 00:15:53,STABLE BEAMS,4000,146509.487,142319.318,28.1,hfoc
196249:2729,97:97,06/14/12 00:16:17,STABLE BEAMS,4000,146370.522,142800.535,28.1,hfoc
196249:2729,98:98,06/14/12 00:16:40,STABLE BEAMS,4000,146166.450,142636.529,28.1,hfoc
196249:2729,99:99,06/14/12 00:17:03,STABLE BEAMS,4000,146244.464,75870.161,28.1,hfoc
196250:2729,1:1,06/14/12 00:22:01,STABLE BEAMS,4000,145457.030,139045.291,27.9,hfoc
196250:2729,2:2,06/14/12 00:22:24,STABLE BEAMS,4000,145340.556,142060.236,27.9,hfoc
196250:2729,5:5,06/14/12 00:23:34,STABLE BEAMS,4000,145014.695,141748.955,27.8,hfoc
196250:2729,6:6,06/14/12 00:23:58,STABLE BEAMS,4000,144875.547,141298.560,27.8,hfoc
196250:2729,7:7,06/14/12 00:24:21,STABLE BEAMS,4000,144782.281,141511.647,27.8,hfoc
196250:2729,8:8,06/14/12 00:24:44,STABLE BEAMS,4000,144697.746,141115.011,27.8,hfoc
196250:2729,9:9,06/14/12 00:25:08,STABLE BEAMS,4000,144630.864,141401.262,27.8,hfoc
196250:2729,10:10,06/14/12 00:25:31,STABLE BEAMS,4000,144559.156,141082.515,27.8,hfoc
196250:2729,11:11,06/14/12 00:25:54,STABLE BEAMS,4000,144466.300,140678.389,27.7,hfoc
196250:2729,12:12,06/14/12 00:26:18,STABLE BEAMS,4000,144410.891,140952.245,27.7,hfoc
196250:2729,13:13,06/14/12 00:26:41,STABLE BEAMS,4000,144325.001,140230.499,27.7,hfoc
196250:2729,14:14,06/14/12 00:27:04,STABLE BEAMS,4000,144240.442,140801.749,27.7,hfoc
196250:2729,15:15,06/14/12 00:27:28,STABLE BEAMS,4000,144150.955,140725.921,27.7,hfoc
196250:2729,16:16,06/14/12 00:27:51,STABLE BEAMS,4000,144072.486,140384.238,27.7,hfoc
196250:2729,17:17,06/14/12 00:28:14,STABLE BEAMS,4000,143990.307,140570.542,27.6,hfoc
196250:2729,18:18,06/14/12 00:28:38,STABLE BEAMS,4000,143910.961,140775.161,27.6,hfoc
196250:2729,19:19,06/14/12 00:29:01,STABLE BEAMS,4000,143818.959,140434.901,27.6,hfoc
196250:2729,20:20,06/14/12 00:29:24,STABLE BEAMS,4000,143734.377,140619.668,27.6,hfoc
196250:2729,21:21,06/14/12 00:29:48,STABLE BEAMS,4000,143640.326,140550.624,27.6,hfoc
196250:2729,22:22,06/14/12 00:30:11,STABLE BEAMS,4000,143551.147,139926.468,27.6,hfoc
196250:2729,23:23,06/14/12 00:30:34,STABLE BEAMS,4000,143460.305,140817.764,27.5,hfoc
196250:2729,24:24,06/14/12 00:30:58,STABLE BEAMS,4000,143362.600,140217.238,27.5,hfoc
196250:2729,25:25,06/14/12 00:31:21,STABLE BEAMS,4000,143282.743,140725.136,27.5,hfoc
196250:2729,26:26,06/14/12 00:31:44,STABLE BEAMS,4000,143196.534,140067.676,27.5,hfoc
196250:2729,27:27,06/14/12 00:32:08,STABLE BEAMS,4000,143095.084,140532.264,27.5,hfoc
196250:2729,28:28,06/14/12 00:32:31,STABLE BEAMS,4000,143002.285,140482.569,27.5,hfoc
196250:2729,29:29,06/14/12 00:32:54,STABLE BEAMS,4000,142909.110,140356.739,27.4,hfoc
196250:2729,30:30,06/14/12 00:33:18,STABLE BEAMS,4000,142821.182,140323.241,27.4,hfoc
196250:2729,31:31,06/14/12 00:33:41,STABLE BEAMS,4000,142729.726,139929.359,27.4,hfoc
196250:2729,32:32,06/14/12 00:34:04,STABLE BEAMS,4000,142652.111,139955.971,27.4,hfoc
196250:2729,33:33,06/14/12 00:34:28,STABLE BEAMS,4000,142565.936,139373.896,27.4,hfoc
196250:2729,34:34,06/14/12 00:34:51,STABLE BEAMS,4000,142455.529,139590.739,27.3,hfoc
196250:2729,35:35,06/14/12 00:35:14,STABLE BEAMS,4000,142348.263,139467.128,27.3,hfoc
196250:2729,36:36,06/14/12 00:35:38,STABLE BEAMS,4000,142256.806,138787.154,27.3,hfoc
196250:2729,37:37,06/14/12 00:36:01,STABLE BEAMS,4000,142170.529,139311.487,27.3,hfoc
196250:2729,38:38,06/14/12 00:36:24,STABLE BEAMS,4000,142069.307,139182.458,27.3,hfoc
196250:2729,39:39,06/14/12 00:36:48,STABLE BEAMS,4000,141987.822,138837.111,27.3,hfoc
196250:2729,40:40,06/14/12 00:37:11,STABLE BEAMS,4000,141877.198,138760.155,27.2,hfoc
196250:2729,41:41,06/14/12 00:37:34,STABLE BEAMS,4000,141780.301,138420.112,27.2,hfoc
196250:2729,42:42,06/14/12 00:37:58,STABLE BEAMS,4000,141712.657,138899.679,27.2,hfoc
196250:2729,43:43,06/14/12 00:38:21,STABLE BEAMS,4000,141652.331,138602.557,27.2,hfoc
196250:2729,44:44,06/14/12 00:38:44,STABLE BEAMS,4000,141564.984,137131.167,27.2,hfoc
196250:2729,45:45,06/14/12 00:39:08,STABLE BEAMS,4000,141497.294,138432.450,27.2,hfoc
196250:2729,46:46,06/14/12 00:39:31,STABLE BEAMS,4000,141430.196,138670.885,27.2,hfoc
196250:2729,47:47,06/14/12 00:39:54,STABLE BEAMS,4000,141368.572,138631.662,27.1,hfoc
196250:2729,48:48,06/14/12 00:40:18,STABLE BEAMS,4000,141282.079,137406.696,27.1,hfoc
196250:2729,49:49,06/14/12 00:40:41,STABLE BEAMS,4000,141202.221,138437.470,27.1,hfoc
196250:2729,50:50,06/14/12 00:41:04,STABLE BEAMS,4000,141107.214,138070.587,27.1,hfoc
196250:2729,51:51,06/14/12 00:41:28,STABLE BEAMS,4000,141025.103,137991.640,27.1,hfoc
196250:2729,52:52,06/14/12 00:41:51,STABLE BEAMS,4000,140947.590,137656.456,27.1,hfoc
196250:2729,53:53,06/14/12 00:42:14,STABLE BEAMS,4000,140860.368,138127.668,27.0,hfoc
196250:2729,54:54,06/14/12 00:42:38,STABLE BEAMS,4000,140794.123,137510.809,27.0,hfoc
196250:2729,55:55,06/14/12 00:43:01,STABLE BEAMS,4000,140721.220,137991.218,27.0,hfoc
196250:2729,56:56,06/14/12 00:43:24,STABLE BEAMS,4000,140641.010,137964.607,27.0,hfoc
196250:2729,57:57,06/14/12 00:43:48,STABLE BEAMS,4000,140551.068,137870.760,27.0,hfoc
196250:2729,58:58,06/14/12 00:44:11,STABLE BEAMS,4000,140446.772,137750.200,27.0,hfoc
196250:2729,59:59,06/14/12 00:44:34,STABLE BEAMS,4000,140373.926,137689.977,26.9,hfoc
196250:2729,60:60,06/14/12 00:44:58,STABLE BEAMS,4000,140295.207,137322.354,26.9,hfoc
196250:2729,61:61,06/14/12 00:45:21,STABLE BEAMS,4000,140207.655,137280.114,26.9,hfoc
196250:2729,62:62,06/14/12 00:45:44,STABLE BEAMS,4000,140129.652,137214.963,26.9,hfoc
196250:2729,63:63,06/14/12 00:46:08,STABLE BEAMS,4000,140048.053,137385.730,26.9,hfoc
196250:2729,64:64,06/14/12 00:46:31,STABLE BEAMS,4000,139972.680,137388.780,26.9,hfoc
196250:2729,65:65,06/14/12 00:46:54,STABLE BEAMS,4000,139889.647,137581.459,26.9,hfoc
196250:2729,66:66,06/14/12 00:47:18,STABLE BEAMS,4000,139804.576,137290.905,26.8,hfoc
196250:2729,67:67,06/14/12 00:47:41,STABLE BEAMS,4000,139720.154,136643.518,26.8,hfoc
196250:2729,68:68,06/14/12 00:48:04,STABLE BEAMS,4000,139622.131,137395.155,26.8,hfoc
196250:2729,69:69,06/14/12 00:48:28,STABLE BEAMS,4000,139544.458,137046.631,26.8,hfoc
196250:2729,70:70,06/14/12 00:48:51,STABLE BEAMS,4000,139454.687,137233.186,26.8,hfoc
196250:2729,71:71,06/14/12 00:49:14,STABLE BEAMS,4000,139375.387,137149.572,26.8,hfoc
196250:2729,72:72,06/14/12 00:49:37,STABLE BEAMS,4000,139269.555,137062.122,26.7,hfoc
196250:2729,73:73,06/14/12 00:50:01,STABLE BEAMS,4000,139166.740,136706.291,26.7,hfoc
196250:2729,74:74,06/14/12 00:50:24,STABLE BEAMS,4000,139074.840,136667.444,26.7,hfoc
196250:2729,75:75,06/14/12 00:50:47,STABLE BEAMS,4000,138971.113,136448.792,26.7,hfoc
196250:2729,76:76,06/14/12 00:51:11,STABLE BEAMS,4000,138891.973,136391.915,26.7,hfoc
196250:2729,77:77,06/14/12 00:51:34,STABLE BEAMS,4000,138805.309,136301.255,26.6,hfoc
196250:2729,78:78,06/14/12 00:51:57,STABLE BEAMS,4000,138701.810,136217.664,26.6,hfoc
196250:2729,79:79,06/14/12 00:52:21,STABLE BEAMS,4000,138605.756,135832.262,26.6,hfoc
196250:2729,80:80,06/14/12 00:52:44,STABLE BEAMS,4000,138518.852,136015.812,26.6,hfoc
196250:2729,81:81,06/14/12 00:53:07,STABLE BEAMS,4000,138460.473,135437.869,26.6,hfoc
196250:2729,82:82,06/14/12 00:53:31,STABLE BEAMS,4000,138384.827,135909.115,26.6,hfoc
196250:2729,83:83,06/14/12 00:53:54,STABLE BEAMS,4000,138317.228,135882.856,26.6,hfoc
196250:2729,84:84,06/14/12 00:54:17,STABLE BEAMS,4000,138214.116,135773.257,26.5,hfoc
196250:2729,85:85,06/14/12 00:54:41,STABLE BEAMS,4000,138126.086,135438.153,26.5,hfoc
196250:2729,86:86,06/14/12 00:55:04,STABLE BEAMS,4000,138041.915,135347.334,26.5,hfoc
196250:2729,87:87,06/14/12 00:55:27,STABLE BEAMS,4000,137941.046,135514.664,26.5,hfoc
196250:2729,88:88,06/14/12 00:55:51,STABLE BEAMS,4000,137870.339,135494.825,26.5,hfoc
196250:2729,89:89,06/14/12 00:56:14,STABLE BEAMS,4000,137796.230,135165.708,26.5,hfoc
196250:2729,90:90,06/14/12 00:56:37,STABLE BEAMS,4000,137722.871,135345.775,26.4,hfoc
196250:2729,91:91,06/14/12 00:57:01,STABLE BEAMS,4000,137643.230,134975.694,26.4,hfoc
196250:2729,92:92,06/14/12 00:57:24,STABLE BEAMS,4000,137557.704,135142.193,26.4,hfoc
196250:2729,93:93,06/14/12 00:57:47,STABLE BEAMS,4000,137527.780,135177.421,26.4,hfoc
196250:2729,94:94,06/14/12 00:58:11,STABLE BEAMS,4000,137480.988,134816.604,26.4,hfoc
196250:2729,95:95,06/14/12 00:58:34,STABLE BEAMS,4000,137401.438,135043.623,26.4,hfoc
196250:2729,96:96,06/14/12 00:58:57,STABLE BEAMS,4000,137319.554,134959.042,26.4,hfoc
196250:2729,97:97,06/14/12 00:59:21,STABLE BEAMS,4000,137212.698,134594.685,26.3,hfoc
196250:2729,98:98,06/14/12 00:59:44,STABLE BEAMS,4000,137104.157,134503.298,26.3,hfoc
196250:2729,99:99,06/14/12 01:00:07,STABLE BEAMS,4000,137008.888,134664.652,26.3,hfoc
196250:2729,100:100,06/14/12 01:00:31,STABLE BEAMS,4000,136911.558,127452.333,26.3,hfoc
196250:2729,101:101,06/14/12 01:00:54,STABLE BEAMS,4000,136810.325,134494.124,26.3,hfoc
196250:2729,102:102,06/14/12 01:01:17,STABLE BEAMS,4000,136727.679,134158.564,26.2,hfoc
196250:2729,103:103,06/14/12 01:01:41,STABLE BEAMS,4000,136644.884,134350.617,26.2,hfoc
196250:2729,104:104,06/14/12 01:02:04,STABLE BEAMS,4000,136549.638,134239.219,26.2,hfoc
196250:2729,105:105,06/14/12 01:02:27,STABLE BEAMS,4000,136466.696,134204.082,26.2,hfoc
196250:2729,106:106,06/14/12 01:02:51,STABLE BEAMS,4000,136451.250,133973.307,26.2,hfoc
196250:2729,107:107,06/14/12 01:03:14,STABLE BEAMS,4000,136365.166,134352.415,26.2,hfoc
196250:2729,108:108,06/14/12 01:03:37,STABLE BEAMS,4000,136285.866,134296.096,26.2,hfoc
196250:2729,109:109,06/14/12 01:04:01,STABLE BEAMS,4000,136192.384,134212.141,26.1,hfoc
196250:2729,110:110,06/14/12 01:04:24,STABLE BEAMS,4000,136111.662,133590.876,26.1,hfoc
196250:2729,111:111,06/14/12 01:04:47,STABLE BEAMS,4000,136017.986,133758.741,26.1,hfoc
196250:2729,112:112,06/14/12 01:05:11,STABLE BEAMS,4000,135916.138,133125.776,26.1,hfoc
196250:2729,113:113,06/14/12 01:05:34,STABLE BEAMS,4000,135818.160,133842.025,26.1,hfoc
196250:2729,114:114,06/14/12 01:05:57,STABLE BEAMS,4000,135732.691,133757.785,26.1,hfoc
196250:2729,115:115,06/14/12 01:06:21,STABLE BEAMS,4000,135642.441,133404.345,26.0,hfoc
196250:2729,116:116,06/14/12 01:06:44,STABLE BEAMS,4000,135558.315,133122.339,26.0,hfoc
196250:2729,117:117,06/14/12 01:07:07,STABLE BEAMS,4000,135494.791,133297.067,26.0,hfoc
196250:2729,118:118,06/14/12 01:07:31,STABLE BEAMS,4000,135413.693,133222.707,26.0,hfoc
196250:2729,119:119,06/14/12 01:07:54,STABLE BEAMS,4000,135276.116,133053.522,26.0,hfoc
196250:2729,120:120,06/14/12 01:08:17,STABLE BEAMS,4000,135212.171,132486.289,26.0,hfoc
196250:2729,121:121,06/14/12 01:08:41,STABLE BEAMS,4000,135117.528,131628.787,25.9,hfoc
196250:2729,122:122,06/14/12 01:09:04,STABLE BEAMS,4000,135003.683,132816.624,25.9,hfoc
196250:2729,123:123,06/14/12 01:09:27,STABLE BEAMS,4000,134937.700,132776.001,25.9,hfoc
196250:2729,124:124,06/14/12 01:09:51,STABLE BEAMS,4000,134884.442,132213.742,25.9,hfoc
196250:2729,125:125,06/14/12 01:10:14,STABLE BEAMS,4000,134809.354,132687.447,25.9,hfoc
196250:2729,126:126,06/14/12 01:10:37,STABLE BEAMS,4000,134727.459,132617.640,25.9,hfoc
196250:2729,127:127,06/14/12 01:11:01,STABLE BEAMS,4000,134649.969,132624.834,25.8,hfoc
196250:2729,128:128,06/14/12 01:11:24,STABLE BEAMS,4000,134536.647,132645.060,25.8,hfoc
196250:2729,129:129,06/14/12 01:11:47,STABLE BEAMS,4000,134442.118,132277.596,25.8,hfoc
196250:2729,130:130,06/14/12 01:12:11,STABLE BEAMS,4000,134361.783,132443.116,25.8,hfoc
196250:2729,131:131,06/14/12 01:12:34,STABLE BEAMS,4000,134301.741,132135.444,25.8,hfoc
196250:2729,132:132,06/14/12 01:12:57,STABLE BEAMS,4000,134279.831,132387.833,25.8,hfoc
196250:2729,133:133,06/14/12 01:13:21,STABLE BEAMS,4000,134178.688,132041.222,25.8,hfoc
196250:2729,134:134,06/14/12 01:13:44,STABLE BEAMS,4000,134089.406,129397.611,25.7,hfoc
196250:2729,135:135,06/14/12 01:14:07,STABLE BEAMS,4000,134021.636,132158.732,25.7,hfoc
196250:2729,136:136,06/14/12 01:14:31,STABLE BEAMS,4000,133934.676,132051.557,25.7,hfoc
196250:2729,137:137,06/14/12 01:14:54,STABLE BEAMS,4000,133836.766,131961.728,25.7,hfoc
196250:2729,138:138,06/14/12 01:15:17,STABLE BEAMS,4000,133735.533,131623.836,25.7,hfoc
196250:2729,139:139,06/14/12 01:15:41,STABLE BEAMS,4000,133687.978,131561.006,25.7,hfoc
196250:2729,140:140,06/14/12 01:16:04,STABLE BEAMS,4000,133588.304,131746.126,25.6,hfoc
196250:2729,141:141,06/14/12 01:16:27,STABLE BEAMS,4000,133549.969,131455.914,25.6,hfoc
196250:2729,142:142,06/14/12 01:16:51,STABLE BEAMS,4000,133444.729,131589.849,25.6,hfoc
196250:2729,143:143,06/14/12 01:17:14,STABLE BEAMS,4000,133338.225,131232.823,25.6,hfoc
196250:2729,144:144,06/14/12 01:17:37,STABLE BEAMS,4000,133262.738,131407.722,25.6,hfoc
196250:2729,145:145,06/14/12 01:18:01,STABLE BEAMS,4000,133207.239,131356.980,25.6,hfoc
196250:2729,146:146,06/14/12 01:18:24,STABLE BEAMS,4000,133142.485,131329.093,25.6,hfoc
196250:2729,147:147,06/14/12 01:18:47,STABLE BEAMS,4000,133017.338,131187.009,25.5,hfoc
196250:2729,148:148,06/14/12 01:19:11,STABLE BEAMS,4000,132944.366,130851.814,25.5,hfoc
196250:2729,149:149,06/14/12 01:19:34,STABLE BEAMS,4000,132872.943,130551.654,25.5,hfoc
196250:2729,150:150,06/14/12 01:19:57,STABLE BEAMS,4000,132803.079,130978.362,25.5,hfoc
196250:2729,151:151,06/14/12 01:20:21,STABLE BEAMS,4000,132734.387,130407.566,25.5,hfoc
196250:2729,152:152,06/14/12 01:20:44,STABLE BEAMS,4000,132635.430,130576.922,25.5,hfoc
196250:2729,153:153,06/14/12 01:21:07,STABLE BEAMS,4000,132553.057,130755.635,25.4,hfoc
196250:2729,154:154,06/14/12 01:21:31,STABLE BEAMS,4000,132479.517,130403.571,25.4,hfoc
196250:2729,155:155,06/14/12 01:21:54,STABLE BEAMS,4000,132410.097,130347.150,25.4,hfoc
196250:2729,156:156,06/14/12 01:22:17,STABLE BEAMS,4000,132348.268,130037.462,25.4,hfoc
196250:2729,157:157,06/14/12 01:22:41,STABLE BEAMS,4000,132241.560,130469.531,25.4,hfoc
196250:2729,158:158,06/14/12 01:23:04,STABLE BEAMS,4000,132175.930,130390.231,25.4,hfoc
196250:2729,159:159,06/14/12 01:23:27,STABLE BEAMS,4000,131929.858,129986.538,25.3,hfoc
196250:2729,160:160,06/14/12 01:23:51,STABLE BEAMS,4000,131945.156,129989.737,25.3,hfoc
196250:2729,161:161,06/14/12 01:24:14,STABLE BEAMS,4000,131855.828,129889.846,25.3,hfoc
196250:2729,162:162,06/14/12 01:24:37,STABLE BEAMS,4000,131780.774,129847.561,25.3,hfoc
196250:2729,163:163,06/14/12 01:25:01,STABLE BEAMS,4000,131691.685,129495.054,25.3,hfoc
196250:2729,164:164,06/14/12 01:25:24,STABLE BEAMS,4000,131646.885,129174.554,25.3,hfoc
196250:2729,165:165,06/14/12 01:25:47,STABLE BEAMS,4000,131589.553,123827.086,25.3,hfoc
196250:2729,166:166,06/14/12 01:26:11,STABLE BEAMS,4000,131509.706,129558.100,25.2,hfoc
196250:2729,167:167,06/14/12 01:26:34,STABLE BEAMS,4000,131373.860,129195.679,25.2,hfoc
196250:2729,168:168,06/14/12 01:26:57,STABLE BEAMS,4000,131240.494,129332.254,25.2,hfoc
196250:2729,169:169,06/14/12 01:27:21,STABLE BEAMS,4000,131066.267,117299.066,25.2,hfoc
196250:2729,170:170,06/14/12 01:27:44,STABLE BEAMS,4000,130942.326,129052.832,25.1,hfoc
196250:2729,171:171,06/14/12 01:28:07,STABLE BEAMS,4000,130703.834,128300.183,25.1,hfoc
196250:2729,172:172,06/14/12 01:28:31,STABLE BEAMS,4000,130494.060,128664.528,25.1,hfoc
196250:2729,173:173,06/14/12 01:28:54,STABLE BEAMS,4000,130342.460,128230.911,25.0,hfoc
196250:2729,174:174,06/14/12 01:29:17,STABLE BEAMS,4000,130148.519,128040.111,25.0,hfoc
196250:2729,175:175,06/14/12 01:29:41,STABLE BEAMS,4000,130080.180,128251.251,25.0,hfoc
196250:2729,176:176,06/14/12 01:30:04,STABLE BEAMS,4000,123828.907,122285.991,23.8,hfoc
196250:2729,177:177,06/14/12 01:30:27,STABLE BEAMS,4000,127635.769,125925.443,24.5,hfoc
196250:2729,178:178,06/14/12 01:30:51,STABLE BEAMS,4000,124385.930,122809.960,23.9,hfoc
196250:2729,179:179,06/14/12 01:31:14,STABLE BEAMS,4000,120218.036,118798.263,23.1,hfoc
196250:2729,180:180,06/14/12 01:31:37,STABLE BEAMS,4000,129722.846,127928.781,24.9,hfoc
196250:2729,181:181,06/14/12 01:32:01,STABLE BEAMS,4000,129649.021,127979.148,24.9,hfoc
196250:2729,182:182,06/14/12 01:32:24,STABLE BEAMS,4000,129613.805,127943.078,24.9,hfoc
196250:2729,183:183,06/14/12 01:32:47,STABLE BEAMS,4000,129528.358,127602.283,24.9,hfoc
196250:2729,184:184,06/14/12 01:33:11,STABLE BEAMS,4000,129497.854,127837.690,24.9,hfoc
196250:2729,185:185,06/14/12 01:33:34,STABLE BEAMS,4000,129276.652,127358.191,24.8,hfoc
196250:2729,186:186,06/14/12 01:33:57,STABLE BEAMS,4000,129304.721,127645.740,24.8,hfoc
196250:2729,187:187,06/14/12 01:34:21,STABLE BEAMS,4000,129152.518,127248.819,24.8,hfoc
196250:2729,188:188,06/14/12 01:34:44,STABLE BEAMS,4000,129069.985,127424.344,24.8,hfoc
196250:2729,189:189,06/14/12 01:35:07,STABLE BEAMS,4000,129012.619,127359.978,24.8,hfoc
196250:2729,190:190,06/14/12 01:35:31,STABLE BEAMS,4000,128947.581,127186.160,24.8,hfoc
196250:2729,191:191,06/14/12 01:35:54,STABLE BEAMS,4000,128879.732,127103.776,24.7,hfoc
196250:2729,192:192,06/14/12 01:36:17,STABLE BEAMS,4000,128680.292,126931.529,24.7,hfoc
196250:2729,193:193,06/14/12 01:36:41,STABLE BEAMS,4000,128692.096,126926.429,24.7,hfoc
196250:2729,194:194,06/14/12 01:37:04,STABLE BEAMS,4000,128620.638,126859.821,24.7,hfoc
196250:2729,195:195,06/14/12 01:37:27,STABLE BEAMS,4000,128561.963,126785.233,24.7,hfoc
196250:2729,196:196,06/14/12 01:37:51,STABLE BEAMS,4000,128490.312,126727.423,24.7,hfoc
196250:2729,197:197,06/14/12 01:38:14,STABLE BEAMS,4000,128413.493,126380.709,24.7,hfoc
196250:2729,198:198,06/14/12 01:38:37,STABLE BEAMS,4000,128341.489,126599.896,24.6,hfoc
196250:2729,199:199,06/14/12 01:39:01,STABLE BEAMS,4000,128266.663,125290.873,24.6,hfoc
196250:2729,200:200,06/14/12 01:39:24,STABLE BEAMS,4000,128195.296,126471.072,24.6,hfoc
196250:2729,201:201,06/14/12 01:39:47,STABLE BEAMS,4000,128142.608,126175.624,24.6,hfoc
196250:2729,202:202,06/14/12 01:40:11,STABLE BEAMS,4000,128039.895,126304.960,24.6,hfoc
196250:2729,203:203,06/14/12 01:40:34,STABLE BEAMS,4000,127962.792,126240.412,24.6,hfoc
196250:2729,204:204,06/14/12 01:40:57,STABLE BEAMS,4000,127916.614,125941.583,24.6,hfoc
196250:2729,205:205,06/14/12 01:41:20,STABLE BEAMS,4000,127862.935,125907.914,24.5,hfoc
196250:2729,206:206,06/14/12 01:41:44,STABLE BEAMS,4000,127795.166,126066.093,24.5,hfoc
196250:2729,207:207,06/14/12 01:42:07,STABLE BEAMS,4000,127739.564,125759.593,24.5,hfoc
196250:2729,208:208,06/14/12 01:42:30,STABLE BEAMS,4000,127660.514,125697.093,24.5,hfoc
196250:2729,209:209,06/14/12 01:42:54,STABLE BEAMS,4000,127573.440,125860.132,24.5,hfoc
196250:2729,210:210,06/14/12 01:43:17,STABLE BEAMS,4000,127492.091,125781.162,24.5,hfoc
196250:2729,211:211,06/14/12 01:43:40,STABLE BEAMS,4000,127434.645,125492.543,24.5,hfoc
196250:2729,212:212,06/14/12 01:44:04,STABLE BEAMS,4000,127364.759,125670.812,24.5,hfoc
196250:2729,213:213,06/14/12 01:44:27,STABLE BEAMS,4000,127292.413,125604.522,24.4,hfoc
196250:2729,214:214,06/14/12 01:44:50,STABLE BEAMS,4000,127210.723,125536.638,24.4,hfoc
196250:2729,215:215,06/14/12 01:45:14,STABLE BEAMS,4000,127192.341,125507.044,24.4,hfoc
196250:2729,216:216,06/14/12 01:45:37,STABLE BEAMS,4000,127087.169,125404.536,24.4,hfoc
196250:2729,217:217,06/14/12 01:46:00,STABLE BEAMS,4000,127017.225,125353.305,24.4,hfoc
196250:2729,218:218,06/14/12 01:46:24,STABLE BEAMS,4000,126961.464,125271.603,24.4,hfoc
196250:2729,219:219,06/14/12 01:46:47,STABLE BEAMS,4000,126901.662,125208.796,24.4,hfoc
196250:2729,220:220,06/14/12 01:47:10,STABLE BEAMS,4000,126840.391,125188.923,24.4,hfoc
196250:2729,221:221,06/14/12 01:47:34,STABLE BEAMS,4000,126757.028,125091.445,24.3,hfoc
196250:2729,222:222,06/14/12 01:47:57,STABLE BEAMS,4000,126662.726,124799.514,24.3,hfoc
196250:2729,223:223,06/14/12 01:48:20,STABLE BEAMS,4000,126563.450,125007.980,24.3,hfoc
196250:2729,224:224,06/14/12 01:48:44,STABLE BEAMS,4000,126476.058,124930.524,24.3,hfoc
196250:2729,225:225,06/14/12 01:49:07,STABLE BEAMS,4000,126383.816,124322.497,24.3,hfoc
196250:2729,226:226,06/14/12 01:49:30,STABLE BEAMS,4000,126305.131,124771.787,24.2,hfoc
196250:2729,227:227,06/14/12 01:49:54,STABLE BEAMS,4000,126244.191,124456.568,24.2,hfoc
196250:2729,228:228,06/14/12 01:50:17,STABLE BEAMS,4000,126190.831,124648.780,24.2,hfoc
196250:2729,229:229,06/14/12 01:50:40,STABLE BEAMS,4000,126134.899,124620.017,24.2,hfoc
196250:2729,230:230,06/14/12 01:51:04,STABLE BEAMS,4000,126065.422,124540.022,24.2,hfoc
196250:2729,231:231,06/14/12 01:51:27,STABLE BEAMS,4000,126020.906,124493.538,24.2,hfoc
196250:2729,232:232,06/14/12 01:51:50,STABLE BEAMS,4000,125977.175,124347.026,24.2,hfoc
196250:2729,233:233,06/14/12 01:52:14,STABLE BEAMS,4000,125934.196,124318.456,24.2,hfoc
196250:2729,234:234,06/14/12 01:52:37,STABLE BEAMS,4000,125861.156,124246.350,24.2,hfoc
196250:2729,235:235,06/14/12 01:53:00,STABLE BEAMS,4000,125794.263,124179.058,24.1,hfoc
196250:2729,236:236,06/14/12 01:53:24,STABLE BEAMS,4000,125734.654,124120.224,24.1,hfoc
196250:2729,237:237,06/14/12 01:53:47,STABLE BEAMS,4000,125683.423,123810.741,24.1,hfoc
196250:2729,238:238,06/14/12 01:54:10,STABLE BEAMS,4000,125615.631,114007.500,24.1,hfoc
196250:2729,239:239,06/14/12 01:54:34,STABLE BEAMS,4000,125558.788,123960.417,24.1,hfoc
196250:2729,240:240,06/14/12 01:54:57,STABLE BEAMS,4000,125503.436,123918.326,24.1,hfoc
196250:2729,241:241,06/14/12 01:55:20,STABLE BEAMS,4000,125441.278,123603.562,24.1,hfoc
196250:2729,242:242,06/14/12 01:55:44,STABLE BEAMS,4000,125382.568,123538.194,24.1,hfoc
196250:2729,243:243,06/14/12 01:56:07,STABLE BEAMS,4000,125317.348,123740.854,24.1,hfoc
196250:2729,244:244,06/14/12 01:56:30,STABLE BEAMS,4000,125241.782,123651.208,24.0,hfoc
196250:2729,245:245,06/14/12 01:56:54,STABLE BEAMS,4000,125173.602,123600.170,24.0,hfoc
196250:2729,246:246,06/14/12 01:57:17,STABLE BEAMS,4000,125116.634,123556.440,24.0,hfoc
196250:2729,247:247,06/14/12 01:57:40,STABLE BEAMS,4000,125054.248,123227.209,24.0,hfoc
196250:2729,248:248,06/14/12 01:58:04,STABLE BEAMS,4000,124986.126,123397.555,24.0,hfoc
196250:2729,249:249,06/14/12 01:58:27,STABLE BEAMS,4000,124914.395,123346.711,24.0,hfoc
196250:2729,250:250,06/14/12 01:58:50,STABLE BEAMS,4000,124842.903,123274.889,24.0,hfoc
196250:2729,251:251,06/14/12 01:59:14,STABLE BEAMS,4000,124763.558,123190.285,24.0,hfoc
196250:2729,252:252,06/14/12 01:59:37,STABLE BEAMS,4000,124687.889,123099.375,23.9,hfoc
196250:2729,253:253,06/14/12 02:00:00,STABLE BEAMS,4000,124607.872,123050.272,23.9,hfoc
196250:2729,254:254,06/14/12 02:00:24,STABLE BEAMS,4000,124546.499,122993.407,23.9,hfoc
196250:2729,255:255,06/14/12 02:00:47,STABLE BEAMS,4000,124466.106,122668.809,23.9,hfoc
196250:2729,256:256,06/14/12 02:01:10,STABLE BEAMS,4000,124356.496,122809.493,23.9,hfoc
196250:2729,257:257,06/14/12 02:01:34,STABLE BEAMS,4000,124250.618,122446.503,23.9,hfoc
196250:2729,258:258,06/14/12 02:01:57,STABLE BEAMS,4000,124197.919,122662.833,23.8,hfoc
196250:2729,259:259,06/14/12 02:02:20,STABLE BEAMS,4000,124145.060,122588.280,23.8,hfoc
196250:2729,260:260,06/14/12 02:02:44,STABLE BEAMS,4000,124091.540,122549.079,23.8,hfoc
196250:2729,261:261,06/14/12 02:03:07,STABLE BEAMS,4000,124015.234,122224.459,23.8,hfoc
196250:2729,262:262,06/14/12 02:03:30,STABLE BEAMS,4000,123936.014,122399.210,23.8,hfoc
196250:2729,263:263,06/14/12 02:03:54,STABLE BEAMS,4000,123876.439,122097.570,23.8,hfoc
196250:2729,264:264,06/14/12 02:04:17,STABLE BEAMS,4000,123807.213,122324.007,23.8,hfoc
196250:2729,265:265,06/14/12 02:04:40,STABLE BEAMS,4000,123726.240,122037.380,23.8,hfoc
196250:2729,267:267,06/14/12 02:05:27,STABLE BEAMS,4000,123586.750,121909.672,23.7,hfoc
196250:2729,268:268,06/14/12 02:05:50,STABLE BEAMS,4000,123511.764,122071.618,23.7,hfoc
196250:2729,269:269,06/14/12 02:06:14,STABLE BEAMS,4000,123424.053,121988.630,23.7,hfoc
196250:2729,270:270,06/14/12 02:06:37,STABLE BEAMS,4000,123324.641,121919.961,23.7,hfoc
196250:2729,271:271,06/14/12 02:07:00,STABLE BEAMS,4000,123237.009,121829.644,23.7,hfoc
196250:2729,272:272,06/14/12 02:07:24,STABLE BEAMS,4000,123117.507,121441.874,23.6,hfoc
196250:2729,273:273,06/14/12 02:07:47,STABLE BEAMS,4000,123030.160,121356.952,23.6,hfoc
196250:2729,274:274,06/14/12 02:08:10,STABLE BEAMS,4000,122960.159,121472.333,23.6,hfoc
196250:2729,275:275,06/14/12 02:08:34,STABLE BEAMS,4000,122903.874,121405.679,23.6,hfoc
196250:2729,276:276,06/14/12 02:08:57,STABLE BEAMS,4000,122846.599,120184.515,23.6,hfoc
196250:2729,277:277,06/14/12 02:09:20,STABLE BEAMS,4000,122786.023,121299.084,23.6,hfoc
196250:2729,278:278,06/14/12 02:09:44,STABLE BEAMS,4000,122727.746,121247.637,23.6,hfoc
196250:2729,279:279,06/14/12 02:10:07,STABLE BEAMS,4000,122687.362,121212.671,23.6,hfoc
196250:2729,280:280,06/14/12 02:10:30,STABLE BEAMS,4000,122632.727,121145.197,23.5,hfoc
196250:2729,281:281,06/14/12 02:10:54,STABLE BEAMS,4000,122593.880,121146.050,23.5,hfoc
196250:2729,282:282,06/14/12 02:11:17,STABLE BEAMS,4000,122551.003,120593.854,23.5,hfoc
196250:2729,283:283,06/14/12 02:11:40,STABLE BEAMS,4000,122494.069,121009.430,23.5,hfoc
196250:2729,284:284,06/14/12 02:12:04,STABLE BEAMS,4000,122438.012,120973.655,23.5,hfoc
196250:2729,285:285,06/14/12 02:12:27,STABLE BEAMS,4000,122374.157,120729.439,23.5,hfoc
196250:2729,286:286,06/14/12 02:12:50,STABLE BEAMS,4000,122315.129,120919.510,23.5,hfoc
196250:2729,287:287,06/14/12 02:13:14,STABLE BEAMS,4000,122255.339,120865.297,23.5,hfoc
196250:2729,288:288,06/14/12 02:13:37,STABLE BEAMS,4000,122202.423,120567.344,23.5,hfoc
196250:2729,289:289,06/14/12 02:14:00,STABLE BEAMS,4000,122152.261,120763.392,23.5,hfoc
196250:2729,290:290,06/14/12 02:14:24,STABLE BEAMS,4000,122100.153,120708.222,23.4,hfoc
196250:2729,291:291,06/14/12 02:14:47,STABLE BEAMS,4000,122036.231,120654.771,23.4,hfoc
196250:2729,292:292,06/14/12 02:15:10,STABLE BEAMS,4000,121976.042,120592.829,23.4,hfoc
196250:2729,293:293,06/14/12 02:15:34,STABLE BEAMS,4000,121907.828,120525.401,23.4,hfoc
196250:2729,294:294,06/14/12 02:15:57,STABLE BEAMS,4000,121843.405,120469.013,23.4,hfoc
196250:2729,295:295,06/14/12 02:16:20,STABLE BEAMS,4000,121794.575,120423.166,23.4,hfoc
196250:2729,296:296,06/14/12 02:16:44,STABLE BEAMS,4000,121736.469,116746.494,23.4,hfoc
196250:2729,297:297,06/14/12 02:17:07,STABLE BEAMS,4000,121646.663,111984.266,23.4,hfoc
196250:2729,298:298,06/14/12 02:17:30,STABLE BEAMS,4000,121587.202,119966.443,23.3,hfoc
196250:2729,299:299,06/14/12 02:17:54,STABLE BEAMS,4000,121512.933,119918.683,23.3,hfoc
196250:2729,300:300,06/14/12 02:18:17,STABLE BEAMS,4000,121453.507,120092.012,23.3,hfoc
196250:2729,301:301,06/14/12 02:18:40,STABLE BEAMS,4000,121371.054,119995.923,23.3,hfoc
196250:2729,302:302,06/14/12 02:19:04,STABLE BEAMS,4000,121304.855,119934.106,23.3,hfoc
196250:2729,303:303,06/14/12 02:19:27,STABLE BEAMS,4000,121245.030,119888.293,23.3,hfoc
196250:2729,304:304,06/14/12 02:19:50,STABLE BEAMS,4000,121197.259,119613.207,23.3,hfoc
196250:2729,305:305,06/14/12 02:20:14,STABLE BEAMS,4000,121111.574,119761.188,23.3,hfoc
196250:2729,306:306,06/14/12 02:20:37,STABLE BEAMS,4000,121022.975,119661.468,23.2,hfoc
196250:2729,307:307,06/14/12 02:21:00,STABLE BEAMS,4000,120940.419,119583.466,23.2,hfoc
196250:2729,308:308,06/14/12 02:21:24,STABLE BEAMS,4000,120873.378,119526.851,23.2,hfoc
196250:2729,309:309,06/14/12 02:21:47,STABLE BEAMS,4000,120834.030,119495.185,23.2,hfoc
196250:2729,310:310,06/14/12 02:22:10,STABLE BEAMS,4000,120786.623,119205.531,23.2,hfoc
196250:2729,311:311,06/14/12 02:22:34,STABLE BEAMS,4000,120721.858,119383.048,23.2,hfoc
196250:2729,312:312,06/14/12 02:22:57,STABLE BEAMS,4000,120667.075,119328.880,23.2,hfoc
196250:2729,313:313,06/14/12 02:23:20,STABLE BEAMS,4000,120621.808,119284.113,23.2,hfoc
196250:2729,314:314,06/14/12 02:23:44,STABLE BEAMS,4000,120556.087,119223.936,23.1,hfoc
196250:2729,315:315,06/14/12 02:24:07,STABLE BEAMS,4000,120492.006,119164.190,23.1,hfoc
196250:2729,316:316,06/14/12 02:24:30,STABLE BEAMS,4000,120440.797,118865.430,23.1,hfoc
196250:2729,317:317,06/14/12 02:24:54,STABLE BEAMS,4000,120394.631,111079.698,23.1,hfoc
196250:2729,318:318,06/14/12 02:25:17,STABLE BEAMS,4000,120337.242,118941.327,23.1,hfoc
196250:2729,319:319,06/14/12 02:25:40,STABLE BEAMS,4000,120273.228,118881.672,23.1,hfoc
196250:2729,320:320,06/14/12 02:26:04,STABLE BEAMS,4000,120215.679,118833.195,23.1,hfoc
196250:2729,321:321,06/14/12 02:26:27,STABLE BEAMS,4000,120170.230,118799.083,23.1,hfoc
196250:2729,322:322,06/14/12 02:26:50,STABLE BEAMS,4000,120104.544,118736.549,23.1,hfoc
196250:2729,323:323,06/14/12 02:27:14,STABLE BEAMS,4000,120040.769,118677.111,23.0,hfoc
196250:2729,324:324,06/14/12 02:27:37,STABLE BEAMS,4000,119983.289,118380.320,23.0,hfoc
196250:2729,325:325,06/14/12 02:28:00,STABLE BEAMS,4000,119931.841,118313.962,23.0,hfoc
196250:2729,326:326,06/14/12 02:28:24,STABLE BEAMS,4000,119857.811,118245.725,23.0,hfoc
196250:2729,327:327,06/14/12 02:28:47,STABLE BEAMS,4000,119798.931,118428.421,23.0,hfoc
196250:2729,328:328,06/14/12 02:29:10,STABLE BEAMS,4000,119732.914,118126.098,23.0,hfoc
196250:2729,329:329,06/14/12 02:29:34,STABLE BEAMS,4000,119663.221,118314.610,23.0,hfoc
196250:2729,330:330,06/14/12 02:29:57,STABLE BEAMS,4000,119601.723,118253.818,23.0,hfoc
196250:2729,331:331,06/14/12 02:30:20,STABLE BEAMS,4000,119536.901,118190.920,22.9,hfoc
196250:2729,332:332,06/14/12 02:30:44,STABLE BEAMS,4000,119488.367,118130.981,22.9,hfoc
196250:2729,333:333,06/14/12 02:31:07,STABLE BEAMS,4000,119418.560,118072.715,22.9,hfoc
196250:2729,334:334,06/14/12 02:31:30,STABLE BEAMS,4000,119331.520,118000.973,22.9,hfoc
196250:2729,335:335,06/14/12 02:31:54,STABLE BEAMS,4000,119248.772,117683.034,22.9,hfoc
196250:2729,336:336,06/14/12 02:32:17,STABLE BEAMS,4000,119184.064,117842.055,22.9,hfoc
196250:2729,337:337,06/14/12 02:32:40,STABLE BEAMS,4000,119123.590,117539.254,22.9,hfoc
196250:2729,338:338,06/14/12 02:33:03,STABLE BEAMS,4000,119050.835,117725.797,22.9,hfoc
196250:2729,339:339,06/14/12 02:33:27,STABLE BEAMS,4000,118982.542,117686.813,22.8,hfoc
196250:2729,340:340,06/14/12 02:33:50,STABLE BEAMS,4000,118908.978,117628.342,22.8,hfoc
196250:2729,341:341,06/14/12 02:34:13,STABLE BEAMS,4000,118841.937,117569.132,22.8,hfoc
196250:2729,342:342,06/14/12 02:34:37,STABLE BEAMS,4000,118776.626,117480.783,22.8,hfoc
196250:2729,343:343,06/14/12 02:35:00,STABLE BEAMS,4000,118720.204,117206.529,22.8,hfoc
196250:2729,344:344,06/14/12 02:35:23,STABLE BEAMS,4000,118673.583,117390.716,22.8,hfoc
196250:2729,345:345,06/14/12 02:35:47,STABLE BEAMS,4000,118579.770,117307.409,22.8,hfoc
196250:2729,346:346,06/14/12 02:36:10,STABLE BEAMS,4000,118498.194,117220.779,22.7,hfoc
196250:2729,347:347,06/14/12 02:36:33,STABLE BEAMS,4000,118458.129,116947.788,22.7,hfoc
196250:2729,348:348,06/14/12 02:36:57,STABLE BEAMS,4000,118391.861,117078.900,22.7,hfoc
196250:2729,349:349,06/14/12 02:37:20,STABLE BEAMS,4000,118337.614,117025.244,22.7,hfoc
196250:2729,350:350,06/14/12 02:37:43,STABLE BEAMS,4000,118279.564,116717.094,22.7,hfoc
196250:2729,351:351,06/14/12 02:38:07,STABLE BEAMS,4000,118156.136,116621.289,22.7,hfoc
196250:2729,352:352,06/14/12 02:38:30,STABLE BEAMS,4000,118102.548,116788.062,22.7,hfoc
196250:2729,353:353,06/14/12 02:38:53,STABLE BEAMS,4000,118040.857,115580.875,22.7,hfoc
196250:2729,354:354,06/14/12 02:39:17,STABLE BEAMS,4000,117970.128,116663.028,22.6,hfoc
196250:2729,355:355,06/14/12 02:39:40,STABLE BEAMS,4000,117903.860,116597.489,22.6,hfoc
196250:2729,356:356,06/14/12 02:40:03,STABLE BEAMS,4000,117837.661,116553.235,22.6,hfoc
196250:2729,357:357,06/14/12 02:40:27,STABLE BEAMS,4000,117770.165,116472.342,22.6,hfoc
196250:2729,358:358,06/14/12 02:40:50,STABLE BEAMS,4000,117716.725,116434.792,22.6,hfoc
196250:2729,359:359,06/14/12 02:41:13,STABLE BEAMS,4000,117653.816,116127.848,22.6,hfoc
196250:2729,360:360,06/14/12 02:41:37,STABLE BEAMS,4000,117573.207,116295.189,22.6,hfoc
196250:2729,361:361,06/14/12 02:42:00,STABLE BEAMS,4000,117513.280,115991.477,22.6,hfoc
196250:2729,362:362,06/14/12 02:42:23,STABLE BEAMS,4000,117465.759,115948.111,22.6,hfoc
196250:2729,363:363,06/14/12 02:42:47,STABLE BEAMS,4000,117406.560,116112.743,22.5,hfoc
196250:2729,364:364,06/14/12 02:43:10,STABLE BEAMS,4000,117327.010,116044.632,22.5,hfoc
196250:2729,365:365,06/14/12 02:43:33,STABLE BEAMS,4000,117271.111,115989.326,22.5,hfoc
196250:2729,366:366,06/14/12 02:43:57,STABLE BEAMS,4000,117200.735,115917.390,22.5,hfoc
196250:2729,367:367,06/14/12 02:44:20,STABLE BEAMS,4000,117130.518,115845.603,22.5,hfoc
196250:2729,368:368,06/14/12 02:44:43,STABLE BEAMS,4000,117089.485,115803.841,22.5,hfoc
196250:2729,369:369,06/14/12 02:45:07,STABLE BEAMS,4000,117049.227,115783.922,22.5,hfoc
196250:2729,370:370,06/14/12 02:45:30,STABLE BEAMS,4000,116996.538,115735.309,22.5,hfoc
196250:2729,371:371,06/14/12 02:45:53,STABLE BEAMS,4000,116923.578,115645.606,22.4,hfoc
196250:2729,372:372,06/14/12 02:46:17,STABLE BEAMS,4000,116852.963,115583.937,22.4,hfoc
196250:2729,373:373,06/14/12 02:46:40,STABLE BEAMS,4000,116779.206,115513.322,22.4,hfoc
196250:2729,374:374,06/14/12 02:47:03,STABLE BEAMS,4000,116710.264,115452.131,22.4,hfoc
196250:2729,375:375,06/14/12 02:47:27,STABLE BEAMS,4000,116650.519,115387.195,22.4,hfoc
196250:2729,376:376,06/14/12 02:47:50,STABLE BEAMS,4000,116599.379,115105.736,22.4,hfoc
196250:2729,377:377,06/14/12 02:48:13,STABLE BEAMS,4000,116528.945,103367.006,22.4,hfoc
196250:2729,378:378,06/14/12 02:48:37,STABLE BEAMS,4000,116477.145,115226.183,22.4,hfoc
196250:2729,379:379,06/14/12 02:49:00,STABLE BEAMS,4000,116422.249,115171.878,22.4,hfoc
196250:2729,380:380,06/14/12 02:49:23,STABLE BEAMS,4000,116346.181,115133.861,22.3,hfoc
196250:2729,381:381,06/14/12 02:49:47,STABLE BEAMS,4000,116303.714,27006.883,22.3,hfoc
196250:2729,382:382,06/14/12 02:50:10,STABLE BEAMS,4000,116253.849,115047.129,22.3,hfoc
196250:2729,383:383,06/14/12 02:50:33,STABLE BEAMS,4000,116194.115,114754.469,22.3,hfoc
196250:2729,384:384,06/14/12 02:50:57,STABLE BEAMS,4000,116154.140,114953.112,22.3,hfoc
196250:2729,385:385,06/14/12 02:51:20,STABLE BEAMS,4000,116080.008,114884.386,22.3,hfoc
196250:2729,386:386,06/14/12 02:51:43,STABLE BEAMS,4000,115991.352,114787.364,22.3,hfoc
196250:2729,387:387,06/14/12 02:52:07,STABLE BEAMS,4000,115924.766,114738.853,22.3,hfoc
196250:2729,388:388,06/14/12 02:52:30,STABLE BEAMS,4000,115853.195,114670.343,22.2,hfoc
196250:2729,389:389,06/14/12 02:52:53,STABLE BEAMS,4000,115805.139,114608.868,22.2,hfoc
196250:2729,390:390,06/14/12 02:53:17,STABLE BEAMS,4000,115757.630,114551.433,22.2,hfoc
196250:2729,391:391,06/14/12 02:53:40,STABLE BEAMS,4000,115722.128,114498.939,22.2,hfoc
196250:2729,392:392,06/14/12 02:54:03,STABLE BEAMS,4000,115692.501,114458.065,22.2,hfoc
196250:2729,393:393,06/14/12 02:54:27,STABLE BEAMS,4000,115665.286,114440.400,22.2,hfoc
196250:2729,394:394,06/14/12 02:54:50,STABLE BEAMS,4000,115623.558,114172.485,22.2,hfoc
196250:2729,395:395,06/14/12 02:55:13,STABLE BEAMS,4000,115572.008,114341.170,22.2,hfoc
196250:2729,396:396,06/14/12 02:55:37,STABLE BEAMS,4000,115552.966,114330.413,22.2,hfoc
196250:2729,397:397,06/14/12 02:56:00,STABLE BEAMS,4000,115518.023,114303.927,22.2,hfoc
196250:2729,398:398,06/14/12 02:56:23,STABLE BEAMS,4000,115452.700,114014.159,22.2,hfoc
196250:2729,399:399,06/14/12 02:56:47,STABLE BEAMS,4000,115419.760,114210.160,22.2,hfoc
196250:2729,400:400,06/14/12 02:57:10,STABLE BEAMS,4000,115401.195,113940.220,22.2,hfoc
196250:2729,401:401,06/14/12 02:57:33,STABLE BEAMS,4000,115332.902,114124.213,22.1,hfoc
196250:2729,402:402,06/14/12 02:57:57,STABLE BEAMS,4000,115276.981,114057.354,22.1,hfoc
196250:2729,403:403,06/14/12 02:58:20,STABLE BEAMS,4000,115212.638,114004.063,22.1,hfoc
196250:2729,404:404,06/14/12 02:58:43,STABLE BEAMS,4000,115142.102,113946.935,22.1,hfoc
196250:2729,405:405,06/14/12 02:59:07,STABLE BEAMS,4000,115074.674,113862.934,22.1,hfoc
196250:2729,406:406,06/14/12 02:59:30,STABLE BEAMS,4000,115014.872,113807.207,22.1,hfoc
196250:2729,407:407,06/14/12 02:59:53,STABLE BEAMS,4000,114964.813,113539.247,22.1,hfoc
196250:2729,408:408,06/14/12 03:00:17,STABLE BEAMS,4000,114897.271,113688.548,22.1,hfoc
196250:2729,409:409,06/14/12 03:00:40,STABLE BEAMS,4000,114854.121,113647.002,22.0,hfoc
196250:2729,410:410,06/14/12 03:01:03,STABLE BEAMS,4000,114797.175,113605.583,22.0,hfoc
196250:2729,411:411,06/14/12 03:01:27,STABLE BEAMS,4000,114706.027,113515.378,22.0,hfoc
196250:2729,412:412,06/14/12 03:01:50,STABLE BEAMS,4000,114624.519,113435.862,22.0,hfoc
196250:2729,413:413,06/14/12 03:02:13,STABLE BEAMS,4000,114572.456,105005.658,22.0,hfoc
196250:2729,414:414,06/14/12 03:02:37,STABLE BEAMS,4000,114508.204,113303.578,22.0,hfoc
196250:2729,415:415,06/14/12 03:03:00,STABLE BEAMS,4000,114478.268,113291.126,22.0,hfoc
196250:2729,416:416,06/14/12 03:03:23,STABLE BEAMS,4000,114427.982,113235.649,22.0,hfoc
196250:2729,417:417,06/14/12 03:03:47,STABLE BEAMS,4000,114335.217,113154.141,21.9,hfoc
196250:2729,418:418,06/14/12 03:04:10,STABLE BEAMS,4000,114301.651,112882.026,21.9,hfoc
196250:2729,419:419,06/14/12 03:04:33,STABLE BEAMS,4000,114242.463,107826.592,21.9,hfoc
196250:2729,420:420,06/14/12 03:04:57,STABLE BEAMS,4000,114201.715,18048.438,21.9,hfoc
196250:2729,421:421,06/14/12 03:05:20,STABLE BEAMS,4000,114097.431,112909.685,21.9,hfoc
196250:2729,422:422,06/14/12 03:05:43,STABLE BEAMS,4000,114011.017,112841.255,21.9,hfoc
196250:2729,423:423,06/14/12 03:06:07,STABLE BEAMS,4000,113968.368,112819.572,21.9,hfoc
196250:2729,424:424,06/14/12 03:06:30,STABLE BEAMS,4000,113921.382,112775.341,21.9,hfoc
196250:2729,425:425,06/14/12 03:06:53,STABLE BEAMS,4000,113853.840,112708.470,21.9,hfoc
196250:2729,426:426,06/14/12 03:07:17,STABLE BEAMS,4000,113799.752,91062.557,21.8,hfoc
196252:2729,1:1,06/14/12 03:15:10,STABLE BEAMS,4000,112559.500,109246.877,21.6,hfoc
196252:2729,2:2,06/14/12 03:15:33,STABLE BEAMS,4000,112502.407,111387.507,21.6,hfoc
196252:2729,3:3,06/14/12 03:15:57,STABLE BEAMS,4000,112444.540,110612.822,21.6,hfoc
196252:2729,4:4,06/14/12 03:16:20,STABLE BEAMS,4000,112395.437,111257.989,21.6,hfoc
196252:2729,5:5,06/14/12 03:16:43,STABLE BEAMS,4000,112344.410,111225.470,21.6,hfoc
196252:2729,6:6,06/14/12 03:17:07,STABLE BEAMS,4000,112294.294,111163.494,21.6,hfoc
196252:2729,7:7,06/14/12 03:17:30,STABLE BEAMS,4000,112218.056,111082.407,21.5,hfoc
196252:2729,8:8,06/14/12 03:17:53,STABLE BEAMS,4000,112172.960,110831.372,21.5,hfoc
196252:2729,9:9,06/14/12 03:18:17,STABLE BEAMS,4000,112145.267,111015.958,21.5,hfoc
196252:2729,10:10,06/14/12 03:18:40,STABLE BEAMS,4000,112040.050,110922.999,21.5,hfoc
196252:2729,11:11,06/14/12 03:19:03,STABLE BEAMS,4000,111957.916,110849.538,21.5,hfoc
196252:2729,12:12,06/14/12 03:19:27,STABLE BEAMS,4000,111966.339,110855.639,21.5,hfoc
196252:2729,13:13,06/14/12 03:19:50,STABLE BEAMS,4000,111913.867,110796.964,21.5,hfoc
196252:2729,14:14,06/14/12 03:20:13,STABLE BEAMS,4000,111879.583,110321.096,21.5,hfoc
196252:2729,15:15,06/14/12 03:20:37,STABLE BEAMS,4000,111817.459,110717.174,21.5,hfoc
196252:2729,16:16,06/14/12 03:21:00,STABLE BEAMS,4000,111722.167,110383.732,21.4,hfoc
196252:2729,17:17,06/14/12 03:21:23,STABLE BEAMS,4000,111654.329,110550.072,21.4,hfoc
196252:2729,18:18,06/14/12 03:21:47,STABLE BEAMS,4000,111622.345,110511.703,21.4,hfoc
196252:2729,19:19,06/14/12 03:22:10,STABLE BEAMS,4000,111596.576,110269.694,21.4,hfoc
196252:2729,20:20,06/14/12 03:22:33,STABLE BEAMS,4000,111480.705,110375.936,21.4,hfoc
196252:2729,21:21,06/14/12 03:22:57,STABLE BEAMS,4000,111356.980,110261.226,21.4,hfoc
196252:2729,22:22,06/14/12 03:23:20,STABLE BEAMS,4000,111283.178,110190.383,21.4,hfoc
196252:2729,23:23,06/14/12 03:23:43,STABLE BEAMS,4000,111268.438,110193.581,21.4,hfoc
196252:2729,24:24,06/14/12 03:24:07,STABLE BEAMS,4000,111146.136,110072.463,21.3,hfoc
196252:2729,25:25,06/14/12 03:24:30,STABLE BEAMS,4000,110805.398,109732.795,21.3,hfoc
196252:2729,26:26,06/14/12 03:24:53,STABLE BEAMS,4000,110425.960,109376.918,21.2,hfoc
196252:2729,27:27,06/14/12 03:25:17,STABLE BEAMS,4000,110331.215,109269.835,21.2,hfoc
196252:2729,28:28,06/14/12 03:25:40,STABLE BEAMS,4000,110288.759,109029.260,21.2,hfoc
196252:2729,29:29,06/14/12 03:26:03,STABLE BEAMS,4000,110227.022,109179.870,21.2,hfoc
196252:2729,30:30,06/14/12 03:26:27,STABLE BEAMS,4000,110162.917,109117.472,21.1,hfoc
196252:2729,31:31,06/14/12 03:26:50,STABLE BEAMS,4000,110099.200,109055.462,21.1,hfoc
196252:2729,32:32,06/14/12 03:27:13,STABLE BEAMS,4000,110036.438,108761.106,21.1,hfoc
196252:2729,33:33,06/14/12 03:27:37,STABLE BEAMS,4000,109970.638,108901.722,21.1,hfoc
196252:2729,34:34,06/14/12 03:28:00,STABLE BEAMS,4000,109917.005,108848.601,21.1,hfoc
196252:2729,35:35,06/14/12 03:28:23,STABLE BEAMS,4000,97443.063,96507.604,18.7,hfoc
196334:2732,59:59,06/14/12 16:30:13,STABLE BEAMS,4000,150773.277,60212.818,28.9,hfoc
196334:2732,60:60,06/14/12 16:30:37,STABLE BEAMS,4000,144545.258,140907.058,27.7,hfoc
196334:2732,61:61,06/14/12 16:31:00,STABLE BEAMS,4000,146886.648,142579.925,28.2,hfoc
196334:2732,62:62,06/14/12 16:31:23,STABLE BEAMS,4000,142312.852,138365.090,27.3,hfoc
196334:2732,63:63,06/14/12 16:31:47,STABLE BEAMS,4000,143190.569,138655.712,27.5,hfoc
196334:2732,64:64,06/14/12 16:32:10,STABLE BEAMS,4000,152060.002,145372.404,29.2,hfoc
196334:2732,65:65,06/14/12 16:32:33,STABLE BEAMS,4000,151950.995,146217.886,29.2,hfoc
196334:2732,66:66,06/14/12 16:32:57,STABLE BEAMS,4000,151837.355,145789.664,29.1,hfoc
196334:2732,67:67,06/14/12 16:33:20,STABLE BEAMS,4000,151694.007,146054.039,29.1,hfoc
196334:2732,68:68,06/14/12 16:33:43,STABLE BEAMS,4000,151594.595,143913.295,29.1,hfoc
196334:2732,69:69,06/14/12 16:34:07,STABLE BEAMS,4000,151471.519,133899.300,29.1,hfoc
196334:2732,70:70,06/14/12 16:34:30,STABLE BEAMS,4000,151364.515,127388.388,29.1,hfoc
196334:2732,71:71,06/14/12 16:34:53,STABLE BEAMS,4000,151248.678,145767.435,29.0,hfoc
196334:2732,72:72,06/14/12 16:35:17,STABLE BEAMS,4000,151165.189,145803.368,29.0,hfoc
196334:2732,73:73,06/14/12 16:35:40,STABLE BEAMS,4000,151069.487,146082.677,29.0,hfoc
196334:2732,74:74,06/14/12 16:36:03,STABLE BEAMS,4000,150999.293,146103.893,29.0,hfoc
196334:2732,75:75,06/14/12 16:36:27,STABLE BEAMS,4000,150926.106,146008.931,29.0,hfoc
196334:2732,76:76,06/14/12 16:36:50,STABLE BEAMS,4000,150814.025,146559.569,29.0,hfoc
196334:2732,77:77,06/14/12 16:37:13,STABLE BEAMS,4000,150702.878,146193.835,28.9,hfoc
196334:2732,78:78,06/14/12 16:37:37,STABLE BEAMS,4000,150618.513,145309.221,28.9,hfoc
196334:2732,79:79,06/14/12 16:38:00,STABLE BEAMS,4000,150491.487,146057.989,28.9,hfoc
196334:2732,80:80,06/14/12 16:38:23,STABLE BEAMS,4000,150391.278,146269.049,28.9,hfoc
196334:2732,81:81,06/14/12 16:38:47,STABLE BEAMS,4000,150324.214,146539.058,28.9,hfoc
196334:2732,82:82,06/14/12 16:39:10,STABLE BEAMS,4000,150241.682,145725.412,28.8,hfoc
196334:2732,83:83,06/14/12 16:39:33,STABLE BEAMS,4000,150114.724,144515.437,28.8,hfoc
196334:2732,84:84,06/14/12 16:39:57,STABLE BEAMS,4000,150003.884,145316.278,28.8,hfoc
196334:2732,85:85,06/14/12 16:40:20,STABLE BEAMS,4000,149910.357,145201.682,28.8,hfoc
196334:2732,86:86,06/14/12 16:40:43,STABLE BEAMS,4000,149827.449,145137.850,28.8,hfoc
196334:2732,87:87,06/14/12 16:41:07,STABLE BEAMS,4000,149723.267,145321.400,28.7,hfoc
196334:2732,88:88,06/14/12 16:41:30,STABLE BEAMS,4000,149628.044,143828.463,28.7,hfoc
196334:2732,89:89,06/14/12 16:41:53,STABLE BEAMS,4000,149522.667,144714.011,28.7,hfoc
196334:2732,90:90,06/14/12 16:42:17,STABLE BEAMS,4000,149396.290,144588.727,28.7,hfoc
196334:2732,91:91,06/14/12 16:42:40,STABLE BEAMS,4000,149282.457,145184.654,28.7,hfoc
196334:2732,92:92,06/14/12 16:43:03,STABLE BEAMS,4000,149141.442,144697.028,28.6,hfoc
196334:2732,93:93,06/14/12 16:43:27,STABLE BEAMS,4000,141344.078,138380.092,27.1,hfoc
196334:2732,94:94,06/14/12 16:43:50,STABLE BEAMS,4000,145208.466,141512.922,27.9,hfoc
196334:2732,95:95,06/14/12 16:44:13,STABLE BEAMS,4000,142574.325,138763.308,27.4,hfoc
196334:2732,96:96,06/14/12 16:44:37,STABLE BEAMS,4000,136905.309,134409.542,26.3,hfoc
196334:2732,97:97,06/14/12 16:45:00,STABLE BEAMS,4000,148858.617,143931.392,28.6,hfoc
196334:2732,98:98,06/14/12 16:45:23,STABLE BEAMS,4000,148773.649,144088.751,28.6,hfoc
196334:2732,99:99,06/14/12 16:45:47,STABLE BEAMS,4000,148635.696,143717.338,28.5,hfoc
196334:2732,100:100,06/14/12 16:46:10,STABLE BEAMS,4000,148440.195,144411.528,28.5,hfoc
196334:2732,101:101,06/14/12 16:46:33,STABLE BEAMS,4000,148340.134,143201.633,28.5,hfoc
196334:2732,102:102,06/14/12 16:46:57,STABLE BEAMS,4000,148153.045,144219.567,28.4,hfoc
196334:2732,103:103,06/14/12 16:47:20,STABLE BEAMS,4000,148098.922,143623.367,28.4,hfoc
196334:2732,104:104,06/14/12 16:47:43,STABLE BEAMS,4000,147995.959,143559.034,28.4,hfoc
196334:2732,105:105,06/14/12 16:48:07,STABLE BEAMS,4000,147878.005,143741.856,28.4,hfoc
196334:2732,106:106,06/14/12 16:48:30,STABLE BEAMS,4000,147759.220,143389.974,28.4,hfoc
196334:2732,107:107,06/14/12 16:48:53,STABLE BEAMS,4000,147658.328,143268.424,28.3,hfoc
196334:2732,108:108,06/14/12 16:49:17,STABLE BEAMS,4000,147561.898,143412.466,28.3,hfoc
196334:2732,109:109,06/14/12 16:49:40,STABLE BEAMS,4000,147468.052,143725.317,28.3,hfoc
196334:2732,110:110,06/14/12 16:50:03,STABLE BEAMS,4000,147371.804,143366.242,28.3,hfoc
196334:2732,111:111,06/14/12 16:50:27,STABLE BEAMS,4000,147258.938,143207.836,28.3,hfoc
196334:2732,113:113,06/14/12 16:51:13,STABLE BEAMS,4000,147051.554,143069.394,28.2,hfoc
196334:2732,114:114,06/14/12 16:51:37,STABLE BEAMS,4000,146989.657,143116.482,28.2,hfoc
196334:2732,115:115,06/14/12 16:52:00,STABLE BEAMS,4000,146886.773,143280.694,28.2,hfoc
196334:2732,116:116,06/14/12 16:52:23,STABLE BEAMS,4000,146799.108,143488.795,28.2,hfoc
196334:2732,117:117,06/14/12 16:52:47,STABLE BEAMS,4000,146704.578,143116.175,28.2,hfoc
196334:2732,118:118,06/14/12 16:53:10,STABLE BEAMS,4000,146604.176,143628.113,28.1,hfoc
196334:2732,119:119,06/14/12 16:53:33,STABLE BEAMS,4000,146508.633,143256.131,28.1,hfoc
196334:2732,120:120,06/14/12 16:53:57,STABLE BEAMS,4000,146379.753,143147.670,28.1,hfoc
196334:2732,121:121,06/14/12 16:54:20,STABLE BEAMS,4000,146281.433,143326.541,28.1,hfoc
196334:2732,122:122,06/14/12 16:54:43,STABLE BEAMS,4000,146178.037,142405.196,28.1,hfoc
196334:2732,123:123,06/14/12 16:55:07,STABLE BEAMS,4000,146030.945,142843.082,28.0,hfoc
196334:2732,126:126,06/14/12 16:56:17,STABLE BEAMS,4000,145769.154,141808.598,28.0,hfoc
196334:2732,127:127,06/14/12 16:56:40,STABLE BEAMS,4000,145688.010,142303.678,28.0,hfoc
196334:2732,128:128,06/14/12 16:57:03,STABLE BEAMS,4000,145577.397,141962.713,27.9,hfoc
196334:2732,129:129,06/14/12 16:57:27,STABLE BEAMS,4000,145496.766,142397.684,27.9,hfoc
196334:2732,130:130,06/14/12 16:57:50,STABLE BEAMS,4000,145407.006,142575.941,27.9,hfoc
196334:2732,131:131,06/14/12 16:58:13,STABLE BEAMS,4000,145279.024,142511.449,27.9,hfoc
196334:2732,132:132,06/14/12 16:58:37,STABLE BEAMS,4000,145195.353,142121.563,27.9,hfoc
196334:2732,135:135,06/14/12 16:59:47,STABLE BEAMS,4000,144980.787,142253.688,27.8,hfoc
196334:2732,136:136,06/14/12 17:00:10,STABLE BEAMS,4000,144861.763,142132.558,27.8,hfoc
196334:2732,137:137,06/14/12 17:00:33,STABLE BEAMS,4000,144794.984,141799.173,27.8,hfoc
196334:2732,138:138,06/14/12 17:00:57,STABLE BEAMS,4000,144678.771,141682.483,27.8,hfoc
196334:2732,139:139,06/14/12 17:01:20,STABLE BEAMS,4000,144597.252,141939.561,27.8,hfoc
196334:2732,140:140,06/14/12 17:01:43,STABLE BEAMS,4000,144487.345,141242.162,27.7,hfoc
196334:2732,141:141,06/14/12 17:02:07,STABLE BEAMS,4000,144428.135,141736.002,27.7,hfoc
196334:2732,142:142,06/14/12 17:02:30,STABLE BEAMS,4000,144327.448,141107.499,27.7,hfoc
196334:2732,143:143,06/14/12 17:02:53,STABLE BEAMS,4000,144229.356,141304.377,27.7,hfoc
196334:2732,144:144,06/14/12 17:03:17,STABLE BEAMS,4000,144159.446,141561.695,27.7,hfoc
196334:2732,145:145,06/14/12 17:03:40,STABLE BEAMS,4000,144054.628,141153.369,27.7,hfoc
196334:2732,146:146,06/14/12 17:04:03,STABLE BEAMS,4000,143987.723,140805.585,27.6,hfoc
196334:2732,147:147,06/14/12 17:04:27,STABLE BEAMS,4000,143904.610,141289.864,27.6,hfoc
196334:2732,148:148,06/14/12 17:04:50,STABLE BEAMS,4000,143821.008,140369.316,27.6,hfoc
196334:2732,149:149,06/14/12 17:05:13,STABLE BEAMS,4000,143709.894,140552.593,27.6,hfoc
196334:2732,150:150,06/14/12 17:05:37,STABLE BEAMS,4000,143604.404,140740.934,27.6,hfoc
196334:2732,151:151,06/14/12 17:06:00,STABLE BEAMS,4000,143535.917,140950.856,27.6,hfoc
196334:2732,152:152,06/14/12 17:06:23,STABLE BEAMS,4000,143431.497,140310.425,27.5,hfoc
196334:2732,153:153,06/14/12 17:06:47,STABLE BEAMS,4000,143340.894,140803.764,27.5,hfoc
196334:2732,154:154,06/14/12 17:07:10,STABLE BEAMS,4000,143261.458,140732.887,27.5,hfoc
196334:2732,155:155,06/14/12 17:07:33,STABLE BEAMS,4000,143177.787,138952.617,27.5,hfoc
196334:2732,156:156,06/14/12 17:07:57,STABLE BEAMS,4000,143071.284,140269.938,27.5,hfoc
196334:2732,157:157,06/14/12 17:08:20,STABLE BEAMS,4000,142970.369,140176.729,27.4,hfoc
196334:2732,158:158,06/14/12 17:08:43,STABLE BEAMS,4000,142875.510,140382.338,27.4,hfoc
196334:2732,159:159,06/14/12 17:09:07,STABLE BEAMS,4000,142792.317,140005.006,27.4,hfoc
196334:2732,160:160,06/14/12 17:09:30,STABLE BEAMS,4000,142674.022,139988.900,27.4,hfoc
196334:2732,161:161,06/14/12 17:09:53,STABLE BEAMS,4000,142549.625,124383.107,27.4,hfoc
196334:2732,162:162,06/14/12 17:10:17,STABLE BEAMS,4000,142413.961,139540.042,27.3,hfoc
196334:2732,163:163,06/14/12 17:10:40,STABLE BEAMS,4000,142273.584,139419.584,27.3,hfoc
196334:2732,164:164,06/14/12 17:11:03,STABLE BEAMS,4000,142174.331,139326.580,27.3,hfoc
196334:2732,165:165,06/14/12 17:11:27,STABLE BEAMS,4000,142065.471,138981.221,27.3,hfoc
196334:2732,166:166,06/14/12 17:11:50,STABLE BEAMS,4000,141996.905,138918.414,27.3,hfoc
196334:2732,167:167,06/14/12 17:12:13,STABLE BEAMS,4000,141910.946,138844.247,27.2,hfoc
196334:2732,170:170,06/14/12 17:13:23,STABLE BEAMS,4000,141693.637,138642.976,27.2,hfoc
196334:2732,171:171,06/14/12 17:13:47,STABLE BEAMS,4000,141636.840,138591.642,27.2,hfoc
196334:2732,172:172,06/14/12 17:14:10,STABLE BEAMS,4000,141605.516,138868.287,27.2,hfoc
196334:2732,173:173,06/14/12 17:14:33,STABLE BEAMS,4000,141541.491,138494.108,27.2,hfoc
196334:2732,174:174,06/14/12 17:14:57,STABLE BEAMS,4000,141496.634,138413.419,27.2,hfoc
196334:2732,175:175,06/14/12 17:15:20,STABLE BEAMS,4000,141450.149,138093.533,27.2,hfoc
196334:2732,176:176,06/14/12 17:15:43,STABLE BEAMS,4000,141384.143,138651.182,27.1,hfoc
196334:2732,177:177,06/14/12 17:16:07,STABLE BEAMS,4000,141297.752,138264.084,27.1,hfoc
196334:2732,178:178,06/14/12 17:16:30,STABLE BEAMS,4000,141217.200,138488.894,27.1,hfoc
196334:2732,179:179,06/14/12 17:16:53,STABLE BEAMS,4000,141150.626,137568.221,27.1,hfoc
196334:2732,180:180,06/14/12 17:17:17,STABLE BEAMS,4000,141075.913,138055.494,27.1,hfoc
196334:2732,181:181,06/14/12 17:17:40,STABLE BEAMS,4000,141017.647,138046.411,27.1,hfoc
196334:2732,182:182,06/14/12 17:18:03,STABLE BEAMS,4000,140923.118,137949.639,27.1,hfoc
196334:2732,183:183,06/14/12 17:18:26,STABLE BEAMS,4000,140851.911,138133.462,27.0,hfoc
196334:2732,184:184,06/14/12 17:18:50,STABLE BEAMS,4000,140773.146,137804.231,27.0,hfoc
196334:2732,185:185,06/14/12 17:19:13,STABLE BEAMS,4000,140684.809,138010.397,27.0,hfoc
196334:2732,186:186,06/14/12 17:19:36,STABLE BEAMS,4000,140610.187,137674.246,27.0,hfoc
196334:2732,187:187,06/14/12 17:20:00,STABLE BEAMS,4000,140539.207,137393.937,27.0,hfoc
196334:2732,188:188,06/14/12 17:20:23,STABLE BEAMS,4000,140467.397,137544.273,27.0,hfoc
196334:2732,189:189,06/14/12 17:20:46,STABLE BEAMS,4000,140366.334,137568.836,26.9,hfoc
196334:2732,190:190,06/14/12 17:21:10,STABLE BEAMS,4000,140299.145,137769.561,26.9,hfoc
196334:2732,191:191,06/14/12 17:21:33,STABLE BEAMS,4000,140201.542,137658.289,26.9,hfoc
196334:2732,192:192,06/14/12 17:21:56,STABLE BEAMS,4000,140135.025,137902.676,26.9,hfoc
196334:2732,193:193,06/14/12 17:22:20,STABLE BEAMS,4000,140050.409,137543.499,26.9,hfoc
196334:2732,196:196,06/14/12 17:23:30,STABLE BEAMS,4000,139779.729,137279.067,26.8,hfoc
196334:2732,197:197,06/14/12 17:23:53,STABLE BEAMS,4000,139683.777,137482.365,26.8,hfoc
196334:2732,198:198,06/14/12 17:24:16,STABLE BEAMS,4000,139611.431,137370.671,26.8,hfoc
196334:2732,199:199,06/14/12 17:24:40,STABLE BEAMS,4000,139531.346,136723.979,26.8,hfoc
196334:2732,200:200,06/14/12 17:25:03,STABLE BEAMS,4000,139461.550,136901.030,26.8,hfoc
196334:2732,201:201,06/14/12 17:25:26,STABLE BEAMS,4000,139380.441,136850.686,26.8,hfoc
196334:2732,202:202,06/14/12 17:25:50,STABLE BEAMS,4000,139283.373,136234.464,26.7,hfoc
196334:2732,203:203,06/14/12 17:26:13,STABLE BEAMS,4000,139180.626,136680.943,26.7,hfoc
196334:2732,204:204,06/14/12 17:26:36,STABLE BEAMS,4000,139078.414,136565.266,26.7,hfoc
196334:2732,205:205,06/14/12 17:27:00,STABLE BEAMS,4000,138984.305,136454.779,26.7,hfoc
196334:2732,206:206,06/14/12 17:27:23,STABLE BEAMS,4000,138925.357,136153.799,26.7,hfoc
196334:2732,207:207,06/14/12 17:27:46,STABLE BEAMS,4000,138850.200,136374.500,26.7,hfoc
196334:2732,208:208,06/14/12 17:28:10,STABLE BEAMS,4000,138722.241,135727.239,26.6,hfoc
196334:2732,209:209,06/14/12 17:28:33,STABLE BEAMS,4000,138579.895,135815.246,26.6,hfoc
196334:2732,210:210,06/14/12 17:28:56,STABLE BEAMS,4000,138507.493,135547.582,26.6,hfoc
196334:2732,211:211,06/14/12 17:29:20,STABLE BEAMS,4000,138407.489,135959.060,26.6,hfoc
196334:2732,212:212,06/14/12 17:29:43,STABLE BEAMS,4000,138316.203,135899.827,26.6,hfoc
196334:2732,213:213,06/14/12 17:30:06,STABLE BEAMS,4000,138233.136,135811.285,26.5,hfoc
196334:2732,214:214,06/14/12 17:30:30,STABLE BEAMS,4000,138170.932,135212.694,26.5,hfoc
196334:2732,215:215,06/14/12 17:30:53,STABLE BEAMS,4000,138070.257,135612.608,26.5,hfoc
196334:2732,216:216,06/14/12 17:31:16,STABLE BEAMS,4000,137982.534,135585.781,26.5,hfoc
196334:2732,217:217,06/14/12 17:31:40,STABLE BEAMS,4000,137885.375,135211.784,26.5,hfoc
196334:2732,218:218,06/14/12 17:32:03,STABLE BEAMS,4000,137755.356,135355.643,26.4,hfoc
196334:2732,219:219,06/14/12 17:32:26,STABLE BEAMS,4000,137681.224,135306.222,26.4,hfoc
196334:2732,220:220,06/14/12 17:32:50,STABLE BEAMS,4000,137628.900,135022.213,26.4,hfoc
196334:2732,221:221,06/14/12 17:33:13,STABLE BEAMS,4000,137540.107,135155.169,26.4,hfoc
196334:2732,222:222,06/14/12 17:33:36,STABLE BEAMS,4000,137436.324,135066.922,26.4,hfoc
196334:2732,223:223,06/14/12 17:34:00,STABLE BEAMS,4000,137287.945,134417.237,26.4,hfoc
196334:2732,224:224,06/14/12 17:34:23,STABLE BEAMS,4000,137181.010,134839.323,26.3,hfoc
196334:2732,225:225,06/14/12 17:34:46,STABLE BEAMS,4000,137061.758,134728.961,26.3,hfoc
196334:2732,226:226,06/14/12 17:35:10,STABLE BEAMS,4000,136924.124,134595.050,26.3,hfoc
196334:2732,227:227,06/14/12 17:35:33,STABLE BEAMS,4000,136855.933,134269.348,26.3,hfoc
196334:2732,228:228,06/14/12 17:35:56,STABLE BEAMS,4000,136730.945,134427.025,26.2,hfoc
196334:2732,229:229,06/14/12 17:36:20,STABLE BEAMS,4000,136683.629,134416.042,26.2,hfoc
196334:2732,230:230,06/14/12 17:36:43,STABLE BEAMS,4000,136605.582,134332.473,26.2,hfoc
196334:2732,231:231,06/14/12 17:37:06,STABLE BEAMS,4000,136586.471,134514.452,26.2,hfoc
196334:2732,232:232,06/14/12 17:37:30,STABLE BEAMS,4000,136528.285,133168.312,26.2,hfoc
196334:2732,233:233,06/14/12 17:37:53,STABLE BEAMS,4000,136503.938,134500.054,26.2,hfoc
196334:2732,234:234,06/14/12 17:38:16,STABLE BEAMS,4000,136454.437,134447.183,26.2,hfoc
196334:2732,235:235,06/14/12 17:38:40,STABLE BEAMS,4000,136397.014,134415.165,26.2,hfoc
196334:2732,236:236,06/14/12 17:39:03,STABLE BEAMS,4000,136354.524,134092.400,26.2,hfoc
196334:2732,237:237,06/14/12 17:39:26,STABLE BEAMS,4000,136309.041,134047.679,26.2,hfoc
196334:2732,238:238,06/14/12 17:39:50,STABLE BEAMS,4000,136258.481,134245.934,26.2,hfoc
196334:2732,239:239,06/14/12 17:40:13,STABLE BEAMS,4000,136194.365,134222.271,26.1,hfoc
196334:2732,240:240,06/14/12 17:40:36,STABLE BEAMS,4000,136134.779,134100.936,26.1,hfoc
196334:2732,241:241,06/14/12 17:41:00,STABLE BEAMS,4000,136062.638,133582.226,26.1,hfoc
196334:2732,242:242,06/14/12 17:41:23,STABLE BEAMS,4000,136002.984,133520.933,26.1,hfoc
196334:2732,243:243,06/14/12 17:41:46,STABLE BEAMS,4000,135924.720,133728.169,26.1,hfoc
196334:2732,244:244,06/14/12 17:42:10,STABLE BEAMS,4000,135841.573,133612.423,26.1,hfoc
196334:2732,245:245,06/14/12 17:42:33,STABLE BEAMS,4000,135769.751,133020.434,26.1,hfoc
196334:2732,246:246,06/14/12 17:42:56,STABLE BEAMS,4000,135698.408,133483.815,26.1,hfoc
196334:2732,247:247,06/14/12 17:43:20,STABLE BEAMS,4000,135623.160,133139.890,26.0,hfoc
196334:2732,248:248,06/14/12 17:43:43,STABLE BEAMS,4000,135537.748,133099.438,26.0,hfoc
196334:2732,249:249,06/14/12 17:44:06,STABLE BEAMS,4000,135445.210,133007.196,26.0,hfoc
196334:2732,250:250,06/14/12 17:44:30,STABLE BEAMS,4000,135372.239,132934.191,26.0,hfoc
196334:2732,251:251,06/14/12 17:44:53,STABLE BEAMS,4000,135292.927,133089.000,26.0,hfoc
196334:2732,252:252,06/14/12 17:45:16,STABLE BEAMS,4000,135209.849,132528.642,26.0,hfoc
196334:2732,253:253,06/14/12 17:45:40,STABLE BEAMS,4000,135144.458,132691.590,25.9,hfoc
196334:2732,254:254,06/14/12 17:46:03,STABLE BEAMS,4000,135055.893,132916.617,25.9,hfoc
196334:2732,255:255,06/14/12 17:46:26,STABLE BEAMS,4000,134979.541,132857.680,25.9,hfoc
196334:2732,256:256,06/14/12 17:46:50,STABLE BEAMS,4000,134909.278,132739.942,25.9,hfoc
196334:2732,257:257,06/14/12 17:47:13,STABLE BEAMS,4000,134821.692,132146.826,25.9,hfoc
196334:2732,259:259,06/14/12 17:48:00,STABLE BEAMS,4000,134660.520,132263.562,25.9,hfoc
196334:2732,260:260,06/14/12 17:48:23,STABLE BEAMS,4000,134573.253,132430.846,25.8,hfoc
196334:2732,261:261,06/14/12 17:48:46,STABLE BEAMS,4000,134482.263,132350.716,25.8,hfoc
196334:2732,262:262,06/14/12 17:49:10,STABLE BEAMS,4000,134387.267,132272.019,25.8,hfoc
196334:2732,263:263,06/14/12 17:49:33,STABLE BEAMS,4000,134297.336,132190.215,25.8,hfoc
196334:2732,264:264,06/14/12 17:49:56,STABLE BEAMS,4000,134215.908,132128.853,25.8,hfoc
196334:2732,265:265,06/14/12 17:50:20,STABLE BEAMS,4000,134133.376,132046.253,25.8,hfoc
196334:2732,266:266,06/14/12 17:50:43,STABLE BEAMS,4000,134061.952,131975.945,25.7,hfoc
196334:2732,267:267,06/14/12 17:51:06,STABLE BEAMS,4000,133978.042,131354.749,25.7,hfoc
196334:2732,270:270,06/14/12 17:52:16,STABLE BEAMS,4000,133719.495,131388.770,25.7,hfoc
196334:2732,271:271,06/14/12 17:52:40,STABLE BEAMS,4000,133625.922,131308.844,25.7,hfoc
196334:2732,272:272,06/14/12 17:53:03,STABLE BEAMS,4000,133503.199,131408.530,25.6,hfoc
196334:2732,273:273,06/14/12 17:53:26,STABLE BEAMS,4000,133412.472,131473.989,25.6,hfoc
196334:2732,274:274,06/14/12 17:53:50,STABLE BEAMS,4000,133340.092,130971.988,25.6,hfoc
196334:2732,275:275,06/14/12 17:54:13,STABLE BEAMS,4000,133247.168,131425.694,25.6,hfoc
196334:2732,276:276,06/14/12 17:54:36,STABLE BEAMS,4000,133173.479,131351.676,25.6,hfoc
196334:2732,277:277,06/14/12 17:55:00,STABLE BEAMS,4000,133078.574,131267.368,25.5,hfoc
196334:2732,278:278,06/14/12 17:55:23,STABLE BEAMS,4000,132995.541,131184.129,25.5,hfoc
196334:2732,279:279,06/14/12 17:55:46,STABLE BEAMS,4000,132917.504,131111.158,25.5,hfoc
196334:2732,280:280,06/14/12 17:56:10,STABLE BEAMS,4000,132837.032,130214.831,25.5,hfoc
196334:2732,281:281,06/14/12 17:56:33,STABLE BEAMS,4000,132710.325,130896.182,25.5,hfoc
196334:2732,282:282,06/14/12 17:56:56,STABLE BEAMS,4000,132603.241,130826.364,25.5,hfoc
196334:2732,283:283,06/14/12 17:57:20,STABLE BEAMS,4000,132535.631,130283.842,25.4,hfoc
196334:2732,284:284,06/14/12 17:57:43,STABLE BEAMS,4000,132429.537,130464.295,25.4,hfoc
196334:2732,285:285,06/14/12 17:58:06,STABLE BEAMS,4000,132360.584,130387.078,25.4,hfoc
196334:2732,286:286,06/14/12 17:58:30,STABLE BEAMS,4000,132149.615,129945.369,25.4,hfoc
196334:2732,287:287,06/14/12 17:58:53,STABLE BEAMS,4000,132072.272,130192.886,25.4,hfoc
196334:2732,288:288,06/14/12 17:59:16,STABLE BEAMS,4000,131959.395,130187.173,25.3,hfoc
196334:2732,289:289,06/14/12 17:59:40,STABLE BEAMS,4000,131863.067,129860.059,25.3,hfoc
196334:2732,292:292,06/14/12 18:00:50,STABLE BEAMS,4000,131647.249,129630.411,25.3,hfoc
196334:2732,293:293,06/14/12 18:01:13,STABLE BEAMS,4000,131572.525,129794.976,25.3,hfoc
196334:2732,294:294,06/14/12 18:01:36,STABLE BEAMS,4000,131514.532,129231.431,25.2,hfoc
196334:2732,295:295,06/14/12 18:02:00,STABLE BEAMS,4000,131436.257,129690.771,25.2,hfoc
196334:2732,296:296,06/14/12 18:02:23,STABLE BEAMS,4000,131360.816,129366.765,25.2,hfoc
196334:2732,297:297,06/14/12 18:02:46,STABLE BEAMS,4000,131305.794,129562.061,25.2,hfoc
196334:2732,298:298,06/14/12 18:03:10,STABLE BEAMS,4000,131244.945,129502.020,25.2,hfoc
196334:2732,299:299,06/14/12 18:03:33,STABLE BEAMS,4000,131173.772,129195.679,25.2,hfoc
196334:2732,300:300,06/14/12 18:03:56,STABLE BEAMS,4000,131120.275,129139.053,25.2,hfoc
196334:2732,301:301,06/14/12 18:04:20,STABLE BEAMS,4000,131032.985,129308.591,25.2,hfoc
196334:2732,302:302,06/14/12 18:04:43,STABLE BEAMS,4000,130971.578,129240.127,25.1,hfoc
196334:2732,303:303,06/14/12 18:05:06,STABLE BEAMS,4000,130882.057,129174.041,25.1,hfoc
196334:2732,304:304,06/14/12 18:05:30,STABLE BEAMS,4000,130815.198,129106.750,25.1,hfoc
196334:2732,305:305,06/14/12 18:05:53,STABLE BEAMS,4000,130742.693,129035.201,25.1,hfoc
196334:2732,306:306,06/14/12 18:06:16,STABLE BEAMS,4000,130672.317,128965.736,25.1,hfoc
196334:2732,307:307,06/14/12 18:06:40,STABLE BEAMS,4000,130603.841,128905.990,25.1,hfoc
196334:2732,308:308,06/14/12 18:07:03,STABLE BEAMS,4000,130518.976,128817.004,25.1,hfoc
196334:2732,309:309,06/14/12 18:07:26,STABLE BEAMS,4000,130456.578,128754.117,25.0,hfoc
196334:2732,310:310,06/14/12 18:07:50,STABLE BEAMS,4000,130400.851,127421.192,25.0,hfoc
196334:2732,311:311,06/14/12 18:08:13,STABLE BEAMS,4000,130308.803,128617.394,25.0,hfoc
196334:2732,312:312,06/14/12 18:08:36,STABLE BEAMS,4000,130264.071,128590.179,25.0,hfoc
196334:2732,313:313,06/14/12 18:09:00,STABLE BEAMS,4000,130147.870,128470.268,25.0,hfoc
196334:2732,314:314,06/14/12 18:09:23,STABLE BEAMS,4000,129983.647,128309.460,25.0,hfoc
196334:2732,315:315,06/14/12 18:09:46,STABLE BEAMS,4000,129859.023,128168.252,24.9,hfoc
196334:2732,316:316,06/14/12 18:10:09,STABLE BEAMS,4000,129754.398,128071.480,24.9,hfoc
196334:2732,317:317,06/14/12 18:10:33,STABLE BEAMS,4000,129651.127,127978.624,24.9,hfoc
196334:2732,318:318,06/14/12 18:10:56,STABLE BEAMS,4000,129575.185,127858.303,24.9,hfoc
196334:2732,319:319,06/14/12 18:11:19,STABLE BEAMS,4000,129551.362,127485.023,24.9,hfoc
196334:2732,320:320,06/14/12 18:11:43,STABLE BEAMS,4000,129457.163,127389.731,24.9,hfoc
196334:2732,321:321,06/14/12 18:12:06,STABLE BEAMS,4000,129421.149,127614.427,24.8,hfoc
196334:2732,322:322,06/14/12 18:12:29,STABLE BEAMS,4000,129395.915,127606.357,24.8,hfoc
196334:2732,323:323,06/14/12 18:12:53,STABLE BEAMS,4000,129381.573,121938.253,24.8,hfoc
196334:2732,324:324,06/14/12 18:13:16,STABLE BEAMS,4000,129360.141,127051.053,24.8,hfoc
196334:2732,325:325,06/14/12 18:13:39,STABLE BEAMS,4000,129343.341,127022.928,24.8,hfoc
196334:2732,326:326,06/14/12 18:14:03,STABLE BEAMS,4000,129321.100,127275.237,24.8,hfoc
196334:2732,327:327,06/14/12 18:14:26,STABLE BEAMS,4000,129301.135,127492.205,24.8,hfoc
196334:2732,328:328,06/14/12 18:14:49,STABLE BEAMS,4000,129267.649,127497.976,24.8,hfoc
196334:2732,329:329,06/14/12 18:15:13,STABLE BEAMS,4000,129219.206,127435.977,24.8,hfoc
196334:2732,330:330,06/14/12 18:15:36,STABLE BEAMS,4000,129179.915,127379.146,24.8,hfoc
196334:2732,331:331,06/14/12 18:15:59,STABLE BEAMS,4000,129125.781,127351.589,24.8,hfoc
196334:2732,332:332,06/14/12 18:16:23,STABLE BEAMS,4000,129038.627,127007.562,24.8,hfoc
196334:2732,333:333,06/14/12 18:16:46,STABLE BEAMS,4000,128968.023,127192.136,24.8,hfoc
196334:2732,334:334,06/14/12 18:17:09,STABLE BEAMS,4000,128884.467,126864.852,24.7,hfoc
196334:2732,335:335,06/14/12 18:17:33,STABLE BEAMS,4000,128834.942,127082.775,24.7,hfoc
196334:2732,336:336,06/14/12 18:17:56,STABLE BEAMS,4000,128767.321,126740.524,24.7,hfoc
196334:2732,337:337,06/14/12 18:18:19,STABLE BEAMS,4000,128702.658,126936.855,24.7,hfoc
196334:2732,338:338,06/14/12 18:18:43,STABLE BEAMS,4000,128631.280,126867.743,24.7,hfoc
196334:2732,339:339,06/14/12 18:19:06,STABLE BEAMS,4000,128552.174,126791.015,24.7,hfoc
196334:2732,340:340,06/14/12 18:19:29,STABLE BEAMS,4000,128494.159,126489.660,24.7,hfoc
196334:2732,341:341,06/14/12 18:19:53,STABLE BEAMS,4000,128416.726,126679.253,24.7,hfoc
196334:2732,342:342,06/14/12 18:20:16,STABLE BEAMS,4000,81903.185,80796.668,15.7,hfoc
196349:2733,65:65,06/14/12 22:45:51,STABLE BEAMS,4000,153190.040,147590.934,29.4,hfoc
196349:2733,66:66,06/14/12 22:46:15,STABLE BEAMS,4000,153098.128,146961.953,29.4,hfoc
196349:2733,67:67,06/14/12 22:46:38,STABLE BEAMS,4000,152972.253,146857.954,29.4,hfoc
196349:2733,68:68,06/14/12 22:47:01,STABLE BEAMS,4000,152860.752,146925.166,29.3,hfoc
196349:2733,69:69,06/14/12 22:47:25,STABLE BEAMS,4000,152759.382,146696.372,29.3,hfoc
196349:2733,70:70,06/14/12 22:47:48,STABLE BEAMS,4000,152659.902,146755.013,29.3,hfoc
196349:2733,71:71,06/14/12 22:48:11,STABLE BEAMS,4000,152549.711,147033.513,29.3,hfoc
196349:2733,72:72,06/14/12 22:48:35,STABLE BEAMS,4000,152445.484,148067.257,29.3,hfoc
196349:2733,73:73,06/14/12 22:48:58,STABLE BEAMS,4000,152330.808,147372.441,29.2,hfoc
196349:2733,74:74,06/14/12 22:49:21,STABLE BEAMS,4000,152238.293,146999.776,29.2,hfoc
196349:2733,75:75,06/14/12 22:49:45,STABLE BEAMS,4000,152124.073,146674.984,29.2,hfoc
196349:2733,76:76,06/14/12 22:50:08,STABLE BEAMS,4000,152010.455,146326.780,29.2,hfoc
196349:2733,77:77,06/14/12 22:50:31,STABLE BEAMS,4000,151906.900,147393.749,29.2,hfoc
196349:2733,78:78,06/14/12 22:50:55,STABLE BEAMS,4000,151808.341,145898.444,29.1,hfoc
196349:2733,79:79,06/14/12 22:51:18,STABLE BEAMS,4000,151702.043,145464.053,29.1,hfoc
196349:2733,80:80,06/14/12 22:51:41,STABLE BEAMS,4000,151603.268,147205.259,29.1,hfoc
196349:2733,81:81,06/14/12 22:52:05,STABLE BEAMS,4000,151488.490,146103.074,29.1,hfoc
196349:2733,82:82,06/14/12 22:52:28,STABLE BEAMS,4000,151371.719,146281.091,29.1,hfoc
196349:2733,83:83,06/14/12 22:52:51,STABLE BEAMS,4000,151261.449,145602.757,29.0,hfoc
196349:2733,84:84,06/14/12 22:53:15,STABLE BEAMS,4000,151163.960,145335.081,29.0,hfoc
196349:2733,86:86,06/14/12 22:54:01,STABLE BEAMS,4000,150940.982,145665.598,29.0,hfoc
196349:2733,87:87,06/14/12 22:54:25,STABLE BEAMS,4000,150837.211,145609.199,29.0,hfoc
196349:2733,88:88,06/14/12 22:54:48,STABLE BEAMS,4000,150675.128,145523.548,28.9,hfoc
196349:2733,89:89,06/14/12 22:55:11,STABLE BEAMS,4000,150538.905,145711.116,28.9,hfoc
196349:2733,90:90,06/14/12 22:55:35,STABLE BEAMS,4000,150416.843,144842.391,28.9,hfoc
196349:2733,91:91,06/14/12 22:55:58,STABLE BEAMS,4000,150290.193,145293.047,28.9,hfoc
196349:2733,92:92,06/14/12 22:56:21,STABLE BEAMS,4000,150197.439,144874.432,28.8,hfoc
196349:2733,93:93,06/14/12 22:56:45,STABLE BEAMS,4000,150088.215,145669.616,28.8,hfoc
196349:2733,94:94,06/14/12 22:57:08,STABLE BEAMS,4000,149985.354,145590.783,28.8,hfoc
196349:2733,95:95,06/14/12 22:57:31,STABLE BEAMS,4000,149789.705,144942.520,28.8,hfoc
196349:2733,96:96,06/14/12 22:57:55,STABLE BEAMS,4000,149648.736,144810.589,28.7,hfoc
196349:2733,97:97,06/14/12 22:58:18,STABLE BEAMS,4000,149663.989,145099.242,28.7,hfoc
196349:2733,98:98,06/14/12 22:58:41,STABLE BEAMS,4000,149449.787,145220.371,28.7,hfoc
196349:2733,99:99,06/14/12 22:59:05,STABLE BEAMS,4000,141258.210,138037.521,27.1,hfoc
196349:2733,100:100,06/14/12 22:59:28,STABLE BEAMS,4000,146253.228,142370.207,28.1,hfoc
196349:2733,101:101,06/14/12 22:59:51,STABLE BEAMS,4000,140825.755,137530.444,27.0,hfoc
196349:2733,102:102,06/14/12 23:00:14,STABLE BEAMS,4000,139180.341,136119.766,26.7,hfoc
196349:2733,103:103,06/14/12 23:00:38,STABLE BEAMS,4000,149170.934,143668.019,28.6,hfoc
196349:2733,104:104,06/14/12 23:01:01,STABLE BEAMS,4000,149075.391,144816.291,28.6,hfoc
196349:2733,105:105,06/14/12 23:01:24,STABLE BEAMS,4000,148970.493,144343.463,28.6,hfoc
196349:2733,106:106,06/14/12 23:01:48,STABLE BEAMS,4000,148872.754,144223.460,28.6,hfoc
196349:2733,107:107,06/14/12 23:02:11,STABLE BEAMS,4000,148772.522,143596.721,28.6,hfoc
196349:2733,108:108,06/14/12 23:02:34,STABLE BEAMS,4000,148644.745,143746.898,28.5,hfoc
196349:2733,109:109,06/14/12 23:02:58,STABLE BEAMS,4000,148524.401,144538.007,28.5,hfoc
196349:2733,110:110,06/14/12 23:03:21,STABLE BEAMS,4000,148424.852,143314.567,28.5,hfoc
196349:2733,111:111,06/14/12 23:03:44,STABLE BEAMS,4000,148333.908,144118.265,28.5,hfoc
196349:2733,112:112,06/14/12 23:04:08,STABLE BEAMS,4000,148236.647,144063.779,28.5,hfoc
196349:2733,113:113,06/14/12 23:04:31,STABLE BEAMS,4000,148147.297,132846.639,28.4,hfoc
196349:2733,114:114,06/14/12 23:04:54,STABLE BEAMS,4000,148040.634,144532.077,28.4,hfoc
196349:2733,115:115,06/14/12 23:05:18,STABLE BEAMS,4000,147908.942,143564.862,28.4,hfoc
196349:2733,116:116,06/14/12 23:05:41,STABLE BEAMS,4000,147800.037,143729.620,28.4,hfoc
196349:2733,117:117,06/14/12 23:06:04,STABLE BEAMS,4000,147692.031,144005.638,28.4,hfoc
196349:2733,118:118,06/14/12 23:06:28,STABLE BEAMS,4000,147588.624,144436.137,28.3,hfoc
196349:2733,119:119,06/14/12 23:06:51,STABLE BEAMS,4000,147478.205,144364.952,28.3,hfoc
196349:2733,120:120,06/14/12 23:07:14,STABLE BEAMS,4000,147378.827,144297.137,28.3,hfoc
196349:2733,121:121,06/14/12 23:07:38,STABLE BEAMS,4000,147276.865,143335.727,28.3,hfoc
196349:2733,122:122,06/14/12 23:08:01,STABLE BEAMS,4000,147179.387,143807.497,28.3,hfoc
196349:2733,123:123,06/14/12 23:08:24,STABLE BEAMS,4000,147069.082,143651.208,28.2,hfoc
196349:2733,124:124,06/14/12 23:08:48,STABLE BEAMS,4000,146965.584,143363.465,28.2,hfoc
196349:2733,125:125,06/14/12 23:09:11,STABLE BEAMS,4000,146856.406,143254.025,28.2,hfoc
196349:2733,126:126,06/14/12 23:09:34,STABLE BEAMS,4000,146771.187,142915.495,28.2,hfoc
196349:2733,127:127,06/14/12 23:09:58,STABLE BEAMS,4000,146678.524,132776.342,28.2,hfoc
196349:2733,128:128,06/14/12 23:10:21,STABLE BEAMS,4000,146585.042,143110.973,28.1,hfoc
196349:2733,129:129,06/14/12 23:10:44,STABLE BEAMS,4000,146479.188,143174.611,28.1,hfoc
196349:2733,130:130,06/14/12 23:11:08,STABLE BEAMS,4000,146382.746,143141.842,28.1,hfoc
196349:2733,131:131,06/14/12 23:11:31,STABLE BEAMS,4000,146262.869,143113.830,28.1,hfoc
196349:2733,132:132,06/14/12 23:11:54,STABLE BEAMS,4000,146154.635,142382.386,28.1,hfoc
196349:2733,133:133,06/14/12 23:12:18,STABLE BEAMS,4000,146057.807,143141.034,28.0,hfoc
196349:2733,134:134,06/14/12 23:12:41,STABLE BEAMS,4000,145948.845,142526.337,28.0,hfoc
196349:2733,135:135,06/14/12 23:13:04,STABLE BEAMS,4000,145840.782,143005.620,28.0,hfoc
196349:2733,136:136,06/14/12 23:13:28,STABLE BEAMS,4000,145738.353,142634.127,28.0,hfoc
196349:2733,137:137,06/14/12 23:13:51,STABLE BEAMS,4000,145630.222,142253.050,28.0,hfoc
196349:2733,138:138,06/14/12 23:14:14,STABLE BEAMS,4000,145525.642,142703.911,27.9,hfoc
196349:2733,139:139,06/14/12 23:14:38,STABLE BEAMS,4000,145431.261,142361.216,27.9,hfoc
196349:2733,140:140,06/14/12 23:15:01,STABLE BEAMS,4000,145348.376,142296.052,27.9,hfoc
196349:2733,141:141,06/14/12 23:15:24,STABLE BEAMS,4000,145276.964,142217.435,27.9,hfoc
196349:2733,142:142,06/14/12 23:15:48,STABLE BEAMS,4000,145177.665,142143.451,27.9,hfoc
196349:2733,143:143,06/14/12 23:16:11,STABLE BEAMS,4000,145085.299,141771.548,27.9,hfoc
196349:2733,144:144,06/14/12 23:16:34,STABLE BEAMS,4000,144997.530,142236.774,27.8,hfoc
196349:2733,145:145,06/14/12 23:16:58,STABLE BEAMS,4000,144906.746,142191.188,27.8,hfoc
196349:2733,146:146,06/14/12 23:17:21,STABLE BEAMS,4000,144823.587,141272.518,27.8,hfoc
196349:2733,147:147,06/14/12 23:17:44,STABLE BEAMS,4000,144729.661,141739.553,27.8,hfoc
196349:2733,148:148,06/14/12 23:18:08,STABLE BEAMS,4000,144638.456,141699.408,27.8,hfoc
196349:2733,149:149,06/14/12 23:18:31,STABLE BEAMS,4000,144536.425,141606.666,27.7,hfoc
196349:2733,150:150,06/14/12 23:18:54,STABLE BEAMS,4000,144433.894,141513.434,27.7,hfoc
196349:2733,151:151,06/14/12 23:19:18,STABLE BEAMS,4000,144342.757,141441.476,27.7,hfoc
196349:2733,152:152,06/14/12 23:19:41,STABLE BEAMS,4000,144247.237,141587.327,27.7,hfoc
196349:2733,153:153,06/14/12 23:20:04,STABLE BEAMS,4000,144140.791,141552.031,27.7,hfoc
196349:2733,154:154,06/14/12 23:20:28,STABLE BEAMS,4000,144035.608,141139.061,27.7,hfoc
196349:2733,157:157,06/14/12 23:21:38,STABLE BEAMS,4000,143767.841,141171.387,27.6,hfoc
196349:2733,158:158,06/14/12 23:22:01,STABLE BEAMS,4000,143680.175,140843.943,27.6,hfoc
196349:2733,159:159,06/14/12 23:22:24,STABLE BEAMS,4000,143593.773,140470.595,27.6,hfoc
196349:2733,160:160,06/14/12 23:22:48,STABLE BEAMS,4000,143469.456,139776.542,27.5,hfoc
196349:2733,161:161,06/14/12 23:23:11,STABLE BEAMS,4000,143371.023,140000.362,27.5,hfoc
196349:2733,162:162,06/14/12 23:23:34,STABLE BEAMS,4000,143267.809,139674.648,27.5,hfoc
196349:2733,163:163,06/14/12 23:23:58,STABLE BEAMS,4000,143166.985,139879.858,27.5,hfoc
196349:2733,164:164,06/14/12 23:24:21,STABLE BEAMS,4000,143075.529,140098.124,27.5,hfoc
196349:2733,165:165,06/14/12 23:24:44,STABLE BEAMS,4000,142982.343,139808.127,27.4,hfoc
196349:2733,166:166,06/14/12 23:25:08,STABLE BEAMS,4000,142878.059,139934.766,27.4,hfoc
196349:2733,167:167,06/14/12 23:25:31,STABLE BEAMS,4000,142766.172,139592.491,27.4,hfoc
196349:2733,168:168,06/14/12 23:25:54,STABLE BEAMS,4000,142665.269,139466.707,27.4,hfoc
196349:2733,169:169,06/14/12 23:26:18,STABLE BEAMS,4000,142562.590,136058.894,27.4,hfoc
196349:2733,170:170,06/14/12 23:26:41,STABLE BEAMS,4000,142467.685,139312.034,27.4,hfoc
196349:2733,171:171,06/14/12 23:27:04,STABLE BEAMS,4000,142384.435,138682.449,27.3,hfoc
196349:2733,172:172,06/14/12 23:27:28,STABLE BEAMS,4000,142303.041,139415.703,27.3,hfoc
196349:2733,173:173,06/14/12 23:27:51,STABLE BEAMS,4000,142210.879,139366.657,27.3,hfoc
196349:2733,174:174,06/14/12 23:28:14,STABLE BEAMS,4000,142115.348,138971.751,27.3,hfoc
196349:2733,175:175,06/14/12 23:28:38,STABLE BEAMS,4000,142020.921,138923.456,27.3,hfoc
196349:2733,176:176,06/14/12 23:29:01,STABLE BEAMS,4000,141926.495,126439.475,27.2,hfoc
196349:2733,177:177,06/14/12 23:29:24,STABLE BEAMS,4000,141819.707,73166.201,27.2,hfoc
196349:2733,178:178,06/14/12 23:29:48,STABLE BEAMS,4000,141732.405,138645.480,27.2,hfoc
196349:2733,179:179,06/14/12 23:30:11,STABLE BEAMS,4000,141627.791,138789.578,27.2,hfoc
196349:2733,180:180,06/14/12 23:30:34,STABLE BEAMS,4000,141549.368,138528.709,27.2,hfoc
196349:2733,181:181,06/14/12 23:30:58,STABLE BEAMS,4000,141453.791,138396.983,27.2,hfoc
196349:2733,182:182,06/14/12 23:31:21,STABLE BEAMS,4000,141356.917,138610.331,27.1,hfoc
196349:2733,183:183,06/14/12 23:31:44,STABLE BEAMS,4000,141274.726,138264.153,27.1,hfoc
196349:2733,184:184,06/14/12 23:32:08,STABLE BEAMS,4000,141177.033,137881.972,27.1,hfoc
196349:2733,185:185,06/14/12 23:32:31,STABLE BEAMS,4000,141085.793,138376.939,27.1,hfoc
196349:2733,186:186,06/14/12 23:32:54,STABLE BEAMS,4000,140989.636,138281.215,27.1,hfoc
196349:2733,187:187,06/14/12 23:33:18,STABLE BEAMS,4000,140899.807,138204.385,27.0,hfoc
196349:2733,188:188,06/14/12 23:33:41,STABLE BEAMS,4000,140813.598,137349.592,27.0,hfoc
196349:2733,189:189,06/14/12 23:34:04,STABLE BEAMS,4000,140709.770,138404.939,27.0,hfoc
196349:2733,190:190,06/14/12 23:34:28,STABLE BEAMS,4000,140609.527,134751.737,27.0,hfoc
196349:2733,191:191,06/14/12 23:34:51,STABLE BEAMS,4000,140529.680,137842.749,27.0,hfoc
196349:2733,192:192,06/14/12 23:35:14,STABLE BEAMS,4000,140429.426,137609.618,27.0,hfoc
196349:2733,193:193,06/14/12 23:35:38,STABLE BEAMS,4000,140334.191,137825.015,26.9,hfoc
196349:2733,194:194,06/14/12 23:36:01,STABLE BEAMS,4000,140211.764,137944.551,26.9,hfoc
196349:2733,195:195,06/14/12 23:36:24,STABLE BEAMS,4000,140107.616,137588.493,26.9,hfoc
196349:2733,196:196,06/14/12 23:36:48,STABLE BEAMS,4000,140018.881,133909.852,26.9,hfoc
196349:2733,197:197,06/14/12 23:37:11,STABLE BEAMS,4000,139929.781,131077.831,26.9,hfoc
196349:2733,198:198,06/14/12 23:37:34,STABLE BEAMS,4000,139827.489,137061.690,26.8,hfoc
196349:2733,199:199,06/14/12 23:37:58,STABLE BEAMS,4000,139730.672,137169.411,26.8,hfoc
196349:2733,200:200,06/14/12 23:38:21,STABLE BEAMS,4000,139649.084,137069.771,26.8,hfoc
196349:2733,201:201,06/14/12 23:38:44,STABLE BEAMS,4000,139562.636,136747.643,26.8,hfoc
196349:2733,202:202,06/14/12 23:39:08,STABLE BEAMS,4000,139467.697,136900.096,26.8,hfoc
196349:2733,203:203,06/14/12 23:39:31,STABLE BEAMS,4000,139390.309,136581.599,26.8,hfoc
196349:2733,204:204,06/14/12 23:39:54,STABLE BEAMS,4000,139297.954,136234.783,26.7,hfoc
196349:2733,205:205,06/14/12 23:40:18,STABLE BEAMS,4000,139223.400,136696.503,26.7,hfoc
196349:2733,206:206,06/14/12 23:40:41,STABLE BEAMS,4000,139137.134,136641.014,26.7,hfoc
196349:2733,207:207,06/14/12 23:41:04,STABLE BEAMS,4000,139049.104,136537.880,26.7,hfoc
196349:2733,208:208,06/14/12 23:41:28,STABLE BEAMS,4000,138966.413,136196.801,26.7,hfoc
196349:2733,209:209,06/14/12 23:41:51,STABLE BEAMS,4000,138887.568,136409.807,26.7,hfoc
196349:2733,210:210,06/14/12 23:42:14,STABLE BEAMS,4000,138792.777,136320.890,26.6,hfoc
196349:2733,211:211,06/14/12 23:42:38,STABLE BEAMS,4000,138716.027,136273.244,26.6,hfoc
196349:2733,212:212,06/14/12 23:43:01,STABLE BEAMS,4000,138616.307,136166.956,26.6,hfoc
196349:2733,213:213,06/14/12 23:43:24,STABLE BEAMS,4000,138544.656,136120.130,26.6,hfoc
196349:2733,214:214,06/14/12 23:43:48,STABLE BEAMS,4000,138448.169,135997.635,26.6,hfoc
196349:2733,215:215,06/14/12 23:44:11,STABLE BEAMS,4000,138356.292,135636.204,26.6,hfoc
196349:2733,216:216,06/14/12 23:44:34,STABLE BEAMS,4000,138279.815,135880.648,26.5,hfoc
196349:2733,217:217,06/14/12 23:44:58,STABLE BEAMS,4000,138184.568,135771.880,26.5,hfoc
196349:2733,218:218,06/14/12 23:45:21,STABLE BEAMS,4000,138088.775,135659.788,26.5,hfoc
196349:2733,219:219,06/14/12 23:45:44,STABLE BEAMS,4000,137989.375,135584.221,26.5,hfoc
196349:2733,220:220,06/14/12 23:46:08,STABLE BEAMS,4000,137896.518,135508.142,26.5,hfoc
196349:2733,221:221,06/14/12 23:46:31,STABLE BEAMS,4000,137815.602,135164.035,26.5,hfoc
196349:2733,222:222,06/14/12 23:46:54,STABLE BEAMS,4000,137708.165,135375.380,26.4,hfoc
196349:2733,223:223,06/14/12 23:47:18,STABLE BEAMS,4000,137620.386,135234.036,26.4,hfoc
196349:2733,224:224,06/14/12 23:47:41,STABLE BEAMS,4000,137515.897,135162.988,26.4,hfoc
196349:2733,225:225,06/14/12 23:48:04,STABLE BEAMS,4000,137431.270,134810.447,26.4,hfoc
196349:2733,226:226,06/14/12 23:48:28,STABLE BEAMS,4000,137332.791,134999.517,26.4,hfoc
196349:2733,227:227,06/14/12 23:48:51,STABLE BEAMS,4000,137245.069,134921.514,26.3,hfoc
196349:2733,228:228,06/14/12 23:49:14,STABLE BEAMS,4000,137152.691,134826.587,26.3,hfoc
196349:2733,229:229,06/14/12 23:49:38,STABLE BEAMS,4000,137053.654,134464.712,26.3,hfoc
196349:2733,230:230,06/14/12 23:50:01,STABLE BEAMS,4000,136962.516,134805.347,26.3,hfoc
196349:2733,231:231,06/14/12 23:50:24,STABLE BEAMS,4000,136863.912,134556.407,26.3,hfoc
196349:2733,232:232,06/14/12 23:50:48,STABLE BEAMS,4000,136789.347,133179.478,26.3,hfoc
196349:2733,233:233,06/14/12 23:51:11,STABLE BEAMS,4000,136677.415,134658.688,26.2,hfoc
196349:2733,234:234,06/14/12 23:51:34,STABLE BEAMS,4000,136584.092,134289.483,26.2,hfoc
196349:2733,235:235,06/14/12 23:51:57,STABLE BEAMS,4000,136488.299,134480.556,26.2,hfoc
196349:2733,236:236,06/14/12 23:52:21,STABLE BEAMS,4000,136385.734,133889.864,26.2,hfoc
196349:2733,237:237,06/14/12 23:52:44,STABLE BEAMS,4000,136299.115,134050.183,26.2,hfoc
196349:2733,238:238,06/14/12 23:53:07,STABLE BEAMS,4000,136199.236,134213.449,26.1,hfoc
196349:2733,239:239,06/14/12 23:53:31,STABLE BEAMS,4000,136112.857,134097.032,26.1,hfoc
196349:2733,240:240,06/14/12 23:53:54,STABLE BEAMS,4000,136016.871,133790.281,26.1,hfoc
196349:2733,241:241,06/14/12 23:54:17,STABLE BEAMS,4000,135925.289,133469.132,26.1,hfoc
196349:2733,242:242,06/14/12 23:54:41,STABLE BEAMS,4000,135807.836,133592.811,26.1,hfoc
196349:2733,243:243,06/14/12 23:55:04,STABLE BEAMS,4000,135715.788,133262.044,26.1,hfoc
196349:2733,244:244,06/14/12 23:55:27,STABLE BEAMS,4000,135613.098,133408.032,26.0,hfoc
196349:2733,246:246,06/14/12 23:56:14,STABLE BEAMS,4000,135450.890,133245.745,26.0,hfoc
196349:2733,247:247,06/14/12 23:56:37,STABLE BEAMS,4000,135352.263,132898.314,26.0,hfoc
196349:2733,248:248,06/14/12 23:57:01,STABLE BEAMS,4000,135250.540,133100.052,26.0,hfoc
196349:2733,249:249,06/14/12 23:57:24,STABLE BEAMS,4000,135131.528,133009.974,25.9,hfoc
196349:2733,250:250,06/14/12 23:57:47,STABLE BEAMS,4000,135046.127,132889.425,25.9,hfoc
196349:2733,251:251,06/14/12 23:58:11,STABLE BEAMS,4000,134968.375,132044.944,25.9,hfoc
196349:2733,252:252,06/14/12 23:58:34,STABLE BEAMS,4000,134879.081,132752.041,25.9,hfoc
196349:2733,253:253,06/14/12 23:58:57,STABLE BEAMS,4000,134683.922,132550.519,25.9,hfoc
196349:2733,254:254,06/14/12 23:59:21,STABLE BEAMS,4000,134581.915,132491.866,25.8,hfoc
196349:2733,255:255,06/14/12 23:59:44,STABLE BEAMS,4000,134541.087,132461.100,25.8,hfoc
196349:2733,256:256,06/15/12 00:00:07,STABLE BEAMS,4000,134440.035,132322.613,25.8,hfoc
196349:2733,257:257,06/15/12 00:00:31,STABLE BEAMS,4000,134323.322,131955.195,25.8,hfoc
196349:2733,258:258,06/15/12 00:00:54,STABLE BEAMS,4000,134215.043,130438.241,25.8,hfoc
196357:2733,1:1,06/15/12 02:01:46,STABLE BEAMS,4000,112919.770,86055.025,21.7,hfoc
196357:2733,2:2,06/15/12 02:02:09,STABLE BEAMS,4000,112849.633,111723.385,21.7,hfoc
196357:2733,3:3,06/15/12 02:02:32,STABLE BEAMS,4000,112809.442,111668.944,21.7,hfoc
196357:2733,4:4,06/15/12 02:02:55,STABLE BEAMS,4000,112782.170,106605.087,21.7,hfoc
196359:2733,1:1,06/15/12 02:08:36,STABLE BEAMS,4000,111604.043,75783.610,21.4,hfoc
196359:2733,2:2,06/15/12 02:08:59,STABLE BEAMS,4000,111493.590,110393.145,21.4,hfoc
196362:2733,1:1,06/15/12 02:24:41,STABLE BEAMS,4000,109044.171,105456.621,20.9,hfoc
196362:2733,2:2,06/15/12 02:25:05,STABLE BEAMS,4000,108970.983,107935.759,20.9,hfoc
196362:2733,3:3,06/15/12 02:25:28,STABLE BEAMS,4000,108919.581,107891.391,20.9,hfoc
196362:2733,4:4,06/15/12 02:25:51,STABLE BEAMS,4000,108877.956,107631.296,20.9,hfoc
196362:2733,5:5,06/15/12 02:26:15,STABLE BEAMS,4000,108821.478,107794.199,20.9,hfoc
196362:2733,6:6,06/15/12 02:26:38,STABLE BEAMS,4000,108768.437,107737.310,20.9,hfoc
196362:2733,7:7,06/15/12 02:27:01,STABLE BEAMS,4000,108709.488,107461.496,20.9,hfoc
196362:2733,8:8,06/15/12 02:27:25,STABLE BEAMS,4000,108659.042,107640.903,20.9,hfoc
196362:2733,9:9,06/15/12 02:27:48,STABLE BEAMS,4000,108617.281,107595.192,20.9,hfoc
196362:2733,10:10,06/15/12 02:28:11,STABLE BEAMS,4000,108574.165,107562.263,20.8,hfoc
196362:2733,11:11,06/15/12 02:28:35,STABLE BEAMS,4000,108533.394,107519.682,20.8,hfoc
196362:2733,12:12,06/15/12 02:28:58,STABLE BEAMS,4000,108470.370,107462.680,20.8,hfoc
196362:2733,13:13,06/15/12 02:29:21,STABLE BEAMS,4000,108418.946,107411.733,20.8,hfoc
196362:2733,14:14,06/15/12 02:29:45,STABLE BEAMS,4000,108358.916,107356.598,20.8,hfoc
196362:2733,15:15,06/15/12 02:30:08,STABLE BEAMS,4000,108324.359,107321.267,20.8,hfoc
196362:2733,16:16,06/15/12 02:30:31,STABLE BEAMS,4000,108271.967,107275.864,20.8,hfoc
196362:2733,17:17,06/15/12 02:30:55,STABLE BEAMS,4000,108208.579,107208.731,20.8,hfoc
196362:2733,18:18,06/15/12 02:31:18,STABLE BEAMS,4000,108166.977,107166.447,20.8,hfoc
196362:2733,19:19,06/15/12 02:31:41,STABLE BEAMS,4000,108088.725,106870.566,20.8,hfoc
196362:2733,20:20,06/15/12 02:32:05,STABLE BEAMS,4000,108047.885,107052.761,20.7,hfoc
196362:2733,21:21,06/15/12 02:32:28,STABLE BEAMS,4000,108003.734,106997.136,20.7,hfoc
196362:2733,22:22,06/15/12 02:32:51,STABLE BEAMS,4000,107938.172,106935.422,20.7,hfoc
196362:2733,23:23,06/15/12 02:33:15,STABLE BEAMS,4000,107904.196,106904.997,20.7,hfoc
196362:2733,24:24,06/15/12 02:33:38,STABLE BEAMS,4000,107864.893,106847.722,20.7,hfoc
196362:2733,25:25,06/15/12 02:34:01,STABLE BEAMS,4000,107824.031,106823.432,20.7,hfoc
196362:2733,26:26,06/15/12 02:34:25,STABLE BEAMS,4000,107769.340,106552.626,20.7,hfoc
196362:2733,27:27,06/15/12 02:34:48,STABLE BEAMS,4000,107705.611,106705.023,20.7,hfoc
196362:2733,28:28,06/15/12 02:35:11,STABLE BEAMS,4000,107668.721,106673.870,20.7,hfoc
196362:2733,29:29,06/15/12 02:35:35,STABLE BEAMS,4000,107595.317,102512.509,20.7,hfoc
196362:2733,30:30,06/15/12 02:35:58,STABLE BEAMS,4000,107525.760,106323.628,20.6,hfoc
196362:2733,31:31,06/15/12 02:36:21,STABLE BEAMS,4000,107488.131,106505.697,20.6,hfoc
196362:2733,32:32,06/15/12 02:36:45,STABLE BEAMS,4000,107430.286,106445.144,20.6,hfoc
196362:2733,33:33,06/15/12 02:37:08,STABLE BEAMS,4000,107377.962,106387.937,20.6,hfoc
196362:2733,34:34,06/15/12 02:37:31,STABLE BEAMS,4000,107336.201,106348.714,20.6,hfoc
196362:2733,35:35,06/15/12 02:37:55,STABLE BEAMS,4000,107248.011,106260.251,20.6,hfoc
196362:2733,36:36,06/15/12 02:38:18,STABLE BEAMS,4000,107184.669,106194.280,20.6,hfoc
196362:2733,37:37,06/15/12 02:38:41,STABLE BEAMS,4000,107148.907,105949.904,20.6,hfoc
196362:2733,38:38,06/15/12 02:39:05,STABLE BEAMS,4000,107084.654,106098.396,20.6,hfoc
196362:2733,39:39,06/15/12 02:39:28,STABLE BEAMS,4000,107016.509,106035.157,20.5,hfoc
196362:2733,40:40,06/15/12 02:39:51,STABLE BEAMS,4000,106981.656,105999.576,20.5,hfoc
196362:2733,41:41,06/15/12 02:40:15,STABLE BEAMS,4000,106924.904,105948.686,20.5,hfoc
196362:2733,42:42,06/15/12 02:40:38,STABLE BEAMS,4000,106865.569,105887.746,20.5,hfoc
196362:2733,43:43,06/15/12 02:41:01,STABLE BEAMS,4000,106807.144,105833.065,20.5,hfoc
196362:2733,44:44,06/15/12 02:41:25,STABLE BEAMS,4000,106759.009,105784.304,20.5,hfoc
196362:2733,45:45,06/15/12 02:41:48,STABLE BEAMS,4000,106672.265,105707.952,20.5,hfoc
196362:2733,46:46,06/15/12 02:42:11,STABLE BEAMS,4000,106625.598,105656.379,20.5,hfoc
196362:2733,47:47,06/15/12 02:42:34,STABLE BEAMS,4000,106566.900,105593.948,20.5,hfoc
196362:2733,48:48,06/15/12 02:42:58,STABLE BEAMS,4000,106512.322,105544.128,20.4,hfoc
196362:2733,49:49,06/15/12 02:43:21,STABLE BEAMS,4000,106455.912,105285.968,20.4,hfoc
196362:2733,50:50,06/15/12 02:43:44,STABLE BEAMS,4000,106409.279,105233.450,20.4,hfoc
196362:2733,51:51,06/15/12 02:44:08,STABLE BEAMS,4000,106361.348,105391.333,20.4,hfoc
196362:2733,52:52,06/15/12 02:44:31,STABLE BEAMS,4000,106287.762,105331.178,20.4,hfoc
196362:2733,53:53,06/15/12 02:44:54,STABLE BEAMS,4000,106211.501,105258.787,20.4,hfoc
196362:2733,54:54,06/15/12 02:45:18,STABLE BEAMS,4000,106166.098,99999.975,20.4,hfoc
196362:2733,55:55,06/15/12 02:45:41,STABLE BEAMS,4000,106098.476,97682.738,20.4,hfoc
196362:2733,56:56,06/15/12 02:46:04,STABLE BEAMS,4000,106036.329,105089.431,20.4,hfoc
196362:2733,57:57,06/15/12 02:46:28,STABLE BEAMS,4000,105990.903,105051.824,20.3,hfoc
196362:2733,58:58,06/15/12 02:46:51,STABLE BEAMS,4000,105961.741,104799.344,20.3,hfoc
196362:2733,59:59,06/15/12 02:47:14,STABLE BEAMS,4000,105903.191,104960.653,20.3,hfoc
196362:2733,60:60,06/15/12 02:47:38,STABLE BEAMS,4000,105855.784,104913.667,20.3,hfoc
196362:2733,61:61,06/15/12 02:48:01,STABLE BEAMS,4000,105799.829,104859.271,20.3,hfoc
196362:2733,62:62,06/15/12 02:48:24,STABLE BEAMS,4000,105747.778,104793.937,20.3,hfoc
196362:2733,63:63,06/15/12 02:48:48,STABLE BEAMS,4000,105691.915,104749.137,20.3,hfoc
196362:2733,64:64,06/15/12 02:49:11,STABLE BEAMS,4000,105632.386,104693.319,20.3,hfoc
196362:2733,65:65,06/15/12 02:49:34,STABLE BEAMS,4000,105565.697,104619.824,20.3,hfoc
196362:2733,66:66,06/15/12 02:49:58,STABLE BEAMS,4000,105516.924,104571.495,20.3,hfoc
196362:2733,67:67,06/15/12 02:50:21,STABLE BEAMS,4000,105467.526,104520.434,20.2,hfoc
196362:2733,68:68,06/15/12 02:50:44,STABLE BEAMS,4000,105435.143,104490.453,20.2,hfoc
196362:2733,69:69,06/15/12 02:51:08,STABLE BEAMS,4000,105395.362,104454.178,20.2,hfoc
196362:2733,70:70,06/15/12 02:51:31,STABLE BEAMS,4000,105306.866,104149.545,20.2,hfoc
196362:2733,71:71,06/15/12 02:51:54,STABLE BEAMS,4000,105224.242,104072.043,20.2,hfoc
196362:2733,72:72,06/15/12 02:52:18,STABLE BEAMS,4000,105183.619,104038.170,20.2,hfoc
196362:2733,73:73,06/15/12 02:52:41,STABLE BEAMS,4000,105142.632,104212.124,20.2,hfoc
196362:2733,74:74,06/15/12 02:53:04,STABLE BEAMS,4000,105103.511,92046.504,20.2,hfoc
196362:2733,75:75,06/15/12 02:53:28,STABLE BEAMS,4000,105031.245,104094.364,20.2,hfoc
196362:2733,76:76,06/15/12 02:53:51,STABLE BEAMS,4000,104967.801,104027.300,20.2,hfoc
196362:2733,77:77,06/15/12 02:54:14,STABLE BEAMS,4000,104926.028,103990.091,20.1,hfoc
196362:2733,78:78,06/15/12 02:54:38,STABLE BEAMS,4000,104773.176,102851.642,20.1,hfoc
196362:2733,79:79,06/15/12 02:55:01,STABLE BEAMS,4000,104785.742,103861.529,20.1,hfoc
196362:2733,80:80,06/15/12 02:55:24,STABLE BEAMS,4000,104707.239,103788.956,20.1,hfoc
196362:2733,81:81,06/15/12 02:55:48,STABLE BEAMS,4000,104639.868,103715.905,20.1,hfoc
196362:2733,82:82,06/15/12 02:56:11,STABLE BEAMS,4000,104610.490,103680.506,20.1,hfoc
196362:2733,83:83,06/15/12 02:56:34,STABLE BEAMS,4000,104549.948,103622.593,20.1,hfoc
196362:2733,84:84,06/15/12 02:56:58,STABLE BEAMS,4000,104501.938,103578.135,20.1,hfoc
196362:2733,85:85,06/15/12 02:57:21,STABLE BEAMS,4000,104458.151,103537.876,20.1,hfoc
196362:2733,86:86,06/15/12 02:57:44,STABLE BEAMS,4000,104403.220,103484.470,20.0,hfoc
196362:2733,87:87,06/15/12 02:58:08,STABLE BEAMS,4000,104351.533,103432.203,20.0,hfoc
196362:2733,88:88,06/15/12 02:58:31,STABLE BEAMS,4000,104294.269,22641.244,20.0,hfoc
196363:2733,1:1,06/15/12 03:10:27,STABLE BEAMS,4000,102737.103,99863.537,19.7,hfoc
196363:2733,2:2,06/15/12 03:10:50,STABLE BEAMS,4000,102683.139,101796.977,19.7,hfoc
196363:2733,3:3,06/15/12 03:11:13,STABLE BEAMS,4000,102633.547,101547.684,19.7,hfoc
196363:2733,4:4,06/15/12 03:11:37,STABLE BEAMS,4000,102579.971,101705.988,19.7,hfoc
196363:2733,5:5,06/15/12 03:12:00,STABLE BEAMS,4000,102542.489,101472.971,19.7,hfoc
196363:2733,6:6,06/15/12 03:12:23,STABLE BEAMS,4000,102480.172,101589.616,19.7,hfoc
196363:2733,7:7,06/15/12 03:12:47,STABLE BEAMS,4000,102435.599,101556.710,19.7,hfoc
196363:2733,8:8,06/15/12 03:13:10,STABLE BEAMS,4000,102390.138,101516.758,19.7,hfoc
196363:2733,11:11,06/15/12 03:14:20,STABLE BEAMS,4000,102223.776,101350.783,19.6,hfoc
196363:2733,12:12,06/15/12 03:14:43,STABLE BEAMS,4000,102182.106,101311.514,19.6,hfoc
196363:2733,13:13,06/15/12 03:15:07,STABLE BEAMS,4000,102125.434,101255.320,19.6,hfoc
196363:2733,14:14,06/15/12 03:15:30,STABLE BEAMS,4000,102087.941,101225.294,19.6,hfoc
196363:2733,15:15,06/15/12 03:15:53,STABLE BEAMS,4000,102029.994,101164.775,19.6,hfoc
196363:2733,16:16,06/15/12 03:16:17,STABLE BEAMS,4000,101978.045,100916.460,19.6,hfoc
196363:2733,17:17,06/15/12 03:16:40,STABLE BEAMS,4000,101946.482,101092.179,19.6,hfoc
196363:2733,18:18,06/15/12 03:17:03,STABLE BEAMS,4000,101894.454,101038.546,19.6,hfoc
196363:2733,19:19,06/15/12 03:17:27,STABLE BEAMS,4000,101843.086,100980.474,19.6,hfoc
196363:2733,20:20,06/15/12 03:17:50,STABLE BEAMS,4000,101774.178,100915.208,19.5,hfoc
196363:2733,21:21,06/15/12 03:18:13,STABLE BEAMS,4000,101720.045,100855.429,19.5,hfoc
196363:2733,22:22,06/15/12 03:18:37,STABLE BEAMS,4000,101674.516,100818.414,19.5,hfoc
196363:2733,23:23,06/15/12 03:19:00,STABLE BEAMS,4000,101622.044,100756.221,19.5,hfoc
196363:2733,24:24,06/15/12 03:19:23,STABLE BEAMS,4000,101579.554,100717.135,19.5,hfoc
196363:2733,25:25,06/15/12 03:19:47,STABLE BEAMS,4000,101511.249,100647.385,19.5,hfoc
196363:2733,26:26,06/15/12 03:20:10,STABLE BEAMS,4000,101452.221,100597.997,19.5,hfoc
196363:2733,27:27,06/15/12 03:20:33,STABLE BEAMS,4000,101391.827,100529.988,19.5,hfoc
196363:2733,28:28,06/15/12 03:20:57,STABLE BEAMS,4000,101338.786,100479.429,19.5,hfoc
196363:2733,29:29,06/15/12 03:21:20,STABLE BEAMS,4000,101273.247,100425.591,19.4,hfoc
196363:2733,30:30,06/15/12 03:21:43,STABLE BEAMS,4000,101198.386,100342.250,19.4,hfoc
196363:2733,31:31,06/15/12 03:22:07,STABLE BEAMS,4000,101149.978,100303.357,19.4,hfoc
196363:2733,32:32,06/15/12 03:22:30,STABLE BEAMS,4000,101114.078,100267.753,19.4,hfoc
196363:2733,33:33,06/15/12 03:22:53,STABLE BEAMS,4000,101058.271,100211.400,19.4,hfoc
196363:2733,34:34,06/15/12 03:23:17,STABLE BEAMS,4000,100978.744,59425.988,19.4,hfoc
196364:2733,1:1,06/15/12 03:29:54,STABLE BEAMS,4000,100160.385,74826.821,19.2,hfoc
196364:2733,2:2,06/15/12 03:30:17,STABLE BEAMS,4000,100108.107,99278.206,19.2,hfoc
196364:2733,3:3,06/15/12 03:30:40,STABLE BEAMS,4000,100042.169,99214.807,19.2,hfoc
196364:2733,4:4,06/15/12 03:31:04,STABLE BEAMS,4000,99994.171,99172.215,19.2,hfoc
196364:2733,5:5,06/15/12 03:31:27,STABLE BEAMS,4000,99949.723,98925.244,19.2,hfoc
196364:2733,6:6,06/15/12 03:31:50,STABLE BEAMS,4000,99908.280,98879.237,19.2,hfoc
196364:2733,7:7,06/15/12 03:32:14,STABLE BEAMS,4000,99843.276,99017.576,19.2,hfoc
196364:2733,8:8,06/15/12 03:32:37,STABLE BEAMS,4000,99786.889,98957.660,19.2,hfoc
196364:2733,9:9,06/15/12 03:33:00,STABLE BEAMS,4000,99786.491,98964.251,19.2,hfoc
196364:2733,10:10,06/15/12 03:33:24,STABLE BEAMS,4000,99730.661,98901.899,19.1,hfoc
196364:2733,11:11,06/15/12 03:33:47,STABLE BEAMS,4000,99651.873,98829.736,19.1,hfoc
196364:2733,12:12,06/15/12 03:34:10,STABLE BEAMS,4000,99588.827,98769.216,19.1,hfoc
196364:2733,13:13,06/15/12 03:34:34,STABLE BEAMS,4000,99529.457,98721.286,19.1,hfoc
196364:2733,14:14,06/15/12 03:34:57,STABLE BEAMS,4000,99501.377,98683.474,19.1,hfoc
196364:2733,15:15,06/15/12 03:35:20,STABLE BEAMS,4000,99448.188,98428.843,19.1,hfoc
196364:2733,16:16,06/15/12 03:35:44,STABLE BEAMS,4000,99404.060,98588.956,19.1,hfoc
196364:2733,17:17,06/15/12 03:36:07,STABLE BEAMS,4000,99328.948,98310.820,19.1,hfoc
196364:2733,18:18,06/15/12 03:36:30,STABLE BEAMS,4000,99259.426,98451.459,19.1,hfoc
196364:2733,19:19,06/15/12 03:36:54,STABLE BEAMS,4000,99195.287,98377.907,19.0,hfoc
196364:2733,20:20,06/15/12 03:37:17,STABLE BEAMS,4000,99130.625,98320.734,19.0,hfoc
196364:2733,21:21,06/15/12 03:37:40,STABLE BEAMS,4000,99085.073,98081.344,19.0,hfoc
196364:2733,22:22,06/15/12 03:38:04,STABLE BEAMS,4000,99055.821,98054.368,19.0,hfoc
196364:2733,23:23,06/15/12 03:38:27,STABLE BEAMS,4000,99013.160,98206.206,19.0,hfoc
196364:2733,24:24,06/15/12 03:38:50,STABLE BEAMS,4000,98955.623,98152.107,19.0,hfoc
196364:2733,25:25,06/15/12 03:39:14,STABLE BEAMS,4000,98908.967,98100.887,19.0,hfoc
196364:2733,26:26,06/15/12 03:39:37,STABLE BEAMS,4000,98873.284,98074.389,19.0,hfoc
196364:2733,27:27,06/15/12 03:40:00,STABLE BEAMS,4000,98812.184,98015.759,19.0,hfoc
196364:2733,28:28,06/15/12 03:40:24,STABLE BEAMS,4000,98759.507,97960.544,19.0,hfoc
196364:2733,29:29,06/15/12 03:40:47,STABLE BEAMS,4000,98718.315,97922.653,19.0,hfoc
196364:2733,30:30,06/15/12 03:41:10,STABLE BEAMS,4000,98684.077,97884.739,18.9,hfoc
196364:2733,31:31,06/15/12 03:41:34,STABLE BEAMS,4000,98637.831,97829.979,18.9,hfoc
196364:2733,32:32,06/15/12 03:41:57,STABLE BEAMS,4000,98554.650,97759.318,18.9,hfoc
196364:2733,33:33,06/15/12 03:42:20,STABLE BEAMS,4000,98489.271,97692.482,18.9,hfoc
196364:2733,34:34,06/15/12 03:42:44,STABLE BEAMS,4000,98439.326,97640.977,18.9,hfoc
196364:2733,35:35,06/15/12 03:43:07,STABLE BEAMS,4000,98390.815,97588.937,18.9,hfoc
196364:2733,36:36,06/15/12 03:43:30,STABLE BEAMS,4000,98325.344,97331.278,18.9,hfoc
196364:2733,37:37,06/15/12 03:43:54,STABLE BEAMS,4000,98253.704,97462.766,18.9,hfoc
196364:2733,38:38,06/15/12 03:44:17,STABLE BEAMS,4000,98234.343,97437.668,18.9,hfoc
196364:2733,39:39,06/15/12 03:44:40,STABLE BEAMS,4000,98181.553,97391.183,18.8,hfoc
196364:2733,40:40,06/15/12 03:45:03,STABLE BEAMS,4000,98162.738,97375.475,18.8,hfoc
196364:2733,41:41,06/15/12 03:45:27,STABLE BEAMS,4000,98110.141,97132.966,18.8,hfoc
196364:2733,42:42,06/15/12 03:45:50,STABLE BEAMS,4000,98055.358,97266.013,18.8,hfoc
196364:2733,43:43,06/15/12 03:46:13,STABLE BEAMS,4000,97978.334,97187.646,18.8,hfoc
196364:2733,44:44,06/15/12 03:46:37,STABLE BEAMS,4000,97943.607,97156.140,18.8,hfoc
196364:2733,45:45,06/15/12 03:47:00,STABLE BEAMS,4000,97894.721,97104.715,18.8,hfoc
196364:2733,46:46,06/15/12 03:47:23,STABLE BEAMS,4000,97859.049,88157.303,18.8,hfoc
196364:2733,47:47,06/15/12 03:47:47,STABLE BEAMS,4000,97775.663,96995.412,18.8,hfoc
196364:2733,48:48,06/15/12 03:48:10,STABLE BEAMS,4000,97728.028,96946.195,18.8,hfoc
196364:2733,49:49,06/15/12 03:48:33,STABLE BEAMS,4000,97649.764,96868.568,18.7,hfoc
196364:2733,50:50,06/15/12 03:48:57,STABLE BEAMS,4000,97567.880,96787.334,18.7,hfoc
196364:2733,51:51,06/15/12 03:49:20,STABLE BEAMS,4000,97489.104,96525.918,18.7,hfoc
196364:2733,52:52,06/15/12 03:49:43,STABLE BEAMS,4000,97396.885,96429.738,18.7,hfoc
196364:2733,53:53,06/15/12 03:50:07,STABLE BEAMS,4000,97373.404,96602.202,18.7,hfoc
196364:2733,54:54,06/15/12 03:50:30,STABLE BEAMS,4000,97324.244,96546.622,18.7,hfoc
196364:2733,55:55,06/15/12 03:50:53,STABLE BEAMS,4000,97259.149,96487.890,18.7,hfoc
196364:2733,56:56,06/15/12 03:51:17,STABLE BEAMS,4000,97214.269,96442.384,18.7,hfoc
196364:2733,57:57,06/15/12 03:51:40,STABLE BEAMS,4000,97169.275,96398.733,18.7,hfoc
196364:2733,58:58,06/15/12 03:52:03,STABLE BEAMS,4000,97125.704,96358.417,18.6,hfoc
196364:2733,59:59,06/15/12 03:52:27,STABLE BEAMS,4000,97068.190,96099.449,18.6,hfoc
196364:2733,60:60,06/15/12 03:52:50,STABLE BEAMS,4000,96964.509,96195.583,18.6,hfoc
196364:2733,61:61,06/15/12 03:53:13,STABLE BEAMS,4000,96884.412,95928.158,18.6,hfoc
196364:2733,62:62,06/15/12 03:53:37,STABLE BEAMS,4000,96824.178,96061.194,18.6,hfoc
196364:2733,63:63,06/15/12 03:54:00,STABLE BEAMS,4000,96746.915,95987.460,18.6,hfoc
196364:2733,64:64,06/15/12 03:54:23,STABLE BEAMS,4000,96677.017,95917.140,18.6,hfoc
196364:2733,65:65,06/15/12 03:54:47,STABLE BEAMS,4000,96585.846,94872.412,18.5,hfoc
196364:2733,66:66,06/15/12 03:55:10,STABLE BEAMS,4000,96538.029,95780.212,18.5,hfoc
196364:2733,67:67,06/15/12 03:55:33,STABLE BEAMS,4000,96516.198,95751.791,18.5,hfoc
196364:2733,68:68,06/15/12 03:55:57,STABLE BEAMS,4000,96482.313,95725.885,18.5,hfoc
196364:2733,69:69,06/15/12 03:56:20,STABLE BEAMS,4000,96454.119,95697.919,18.5,hfoc
196364:2733,70:70,06/15/12 03:56:43,STABLE BEAMS,4000,96408.795,95651.024,18.5,hfoc
196364:2733,71:71,06/15/12 03:57:07,STABLE BEAMS,4000,96363.323,95601.090,18.5,hfoc
196364:2733,72:72,06/15/12 03:57:30,STABLE BEAMS,4000,96320.094,95567.831,18.5,hfoc
196364:2733,73:73,06/15/12 03:57:53,STABLE BEAMS,4000,96276.181,95521.392,18.5,hfoc
196364:2733,74:74,06/15/12 03:58:17,STABLE BEAMS,4000,96244.117,95489.556,18.5,hfoc
196364:2733,75:75,06/15/12 03:58:40,STABLE BEAMS,4000,96218.371,95274.472,18.5,hfoc
196364:2733,76:76,06/15/12 03:59:03,STABLE BEAMS,4000,96174.891,95422.799,18.5,hfoc
196364:2733,77:77,06/15/12 03:59:27,STABLE BEAMS,4000,96134.882,95195.650,18.5,hfoc
196364:2733,78:78,06/15/12 03:59:50,STABLE BEAMS,4000,96083.332,95325.242,18.4,hfoc
196364:2733,79:79,06/15/12 04:00:13,STABLE BEAMS,4000,96035.686,95089.733,18.4,hfoc
196364:2733,80:80,06/15/12 04:00:37,STABLE BEAMS,4000,95993.253,95041.956,18.4,hfoc
196364:2733,81:81,06/15/12 04:01:00,STABLE BEAMS,4000,95942.352,95194.956,18.4,hfoc
196364:2733,82:82,06/15/12 04:01:23,STABLE BEAMS,4000,95915.000,95171.668,18.4,hfoc
196364:2733,83:83,06/15/12 04:01:47,STABLE BEAMS,4000,95870.542,94929.084,18.4,hfoc
196364:2733,84:84,06/15/12 04:02:10,STABLE BEAMS,4000,95816.135,95073.553,18.4,hfoc
196364:2733,85:85,06/15/12 04:02:33,STABLE BEAMS,4000,95776.786,95032.606,18.4,hfoc
196364:2733,86:86,06/15/12 04:02:57,STABLE BEAMS,4000,95733.511,94982.956,18.4,hfoc
196364:2733,87:87,06/15/12 04:03:20,STABLE BEAMS,4000,95693.639,94947.228,18.4,hfoc
196364:2733,88:88,06/15/12 04:03:43,STABLE BEAMS,4000,95656.863,94912.648,18.4,hfoc
196364:2733,89:89,06/15/12 04:04:07,STABLE BEAMS,4000,95592.440,94847.781,18.4,hfoc
196364:2733,90:90,06/15/12 04:04:30,STABLE BEAMS,4000,95556.449,94628.594,18.3,hfoc
196364:2733,91:91,06/15/12 04:04:53,STABLE BEAMS,4000,95515.485,94773.324,18.3,hfoc
196364:2733,92:92,06/15/12 04:05:17,STABLE BEAMS,4000,95478.100,94740.048,18.3,hfoc
196364:2733,93:93,06/15/12 04:05:40,STABLE BEAMS,4000,95429.532,94694.719,18.3,hfoc
196364:2733,96:96,06/15/12 04:06:50,STABLE BEAMS,4000,95376.713,94442.016,18.3,hfoc
196364:2733,97:97,06/15/12 04:07:13,STABLE BEAMS,4000,95338.172,94603.109,18.3,hfoc
196364:2733,98:98,06/15/12 04:07:37,STABLE BEAMS,4000,95283.538,94546.995,18.3,hfoc
196364:2733,99:99,06/15/12 04:08:00,STABLE BEAMS,4000,95250.973,94509.917,18.3,hfoc
196364:2733,100:100,06/15/12 04:08:23,STABLE BEAMS,4000,95198.604,94469.385,18.3,hfoc
196364:2733,101:101,06/15/12 04:08:47,STABLE BEAMS,4000,95153.081,94417.545,18.3,hfoc
196364:2733,102:102,06/15/12 04:09:10,STABLE BEAMS,4000,95123.908,94389.556,18.3,hfoc
196364:2733,103:103,06/15/12 04:09:33,STABLE BEAMS,4000,95068.943,94336.913,18.3,hfoc
196364:2733,104:104,06/15/12 04:09:57,STABLE BEAMS,4000,95021.474,94288.863,18.2,hfoc
196364:2733,105:105,06/15/12 04:10:20,STABLE BEAMS,4000,94981.016,94255.359,18.2,hfoc
196364:2733,106:106,06/15/12 04:10:43,STABLE BEAMS,4000,94936.227,94200.474,18.2,hfoc
196364:2733,107:107,06/15/12 04:11:07,STABLE BEAMS,4000,94888.000,94154.513,18.2,hfoc
196364:2733,108:108,06/15/12 04:11:30,STABLE BEAMS,4000,94844.668,94114.362,18.2,hfoc
196364:2733,109:109,06/15/12 04:11:53,STABLE BEAMS,4000,94794.279,94068.150,18.2,hfoc
196364:2733,110:110,06/15/12 04:12:17,STABLE BEAMS,4000,94755.386,94029.565,18.2,hfoc
196364:2733,111:111,06/15/12 04:12:40,STABLE BEAMS,4000,94730.106,94001.627,18.2,hfoc
196364:2733,112:112,06/15/12 04:13:03,STABLE BEAMS,4000,94677.389,93955.006,18.2,hfoc
196364:2733,113:113,06/15/12 04:13:27,STABLE BEAMS,4000,94635.520,93909.670,18.2,hfoc
196364:2733,114:114,06/15/12 04:13:50,STABLE BEAMS,4000,94587.276,93864.636,18.2,hfoc
196364:2733,115:115,06/15/12 04:14:13,STABLE BEAMS,4000,94529.204,93807.947,18.1,hfoc
196364:2733,116:116,06/15/12 04:14:37,STABLE BEAMS,4000,94466.944,93741.435,18.1,hfoc
196364:2733,117:117,06/15/12 04:15:00,STABLE BEAMS,4000,94417.272,93693.089,18.1,hfoc
196364:2733,118:118,06/15/12 04:15:23,STABLE BEAMS,4000,94362.068,93640.202,18.1,hfoc
196364:2733,119:119,06/15/12 04:15:47,STABLE BEAMS,4000,94303.660,93583.183,18.1,hfoc
196364:2733,120:120,06/15/12 04:16:10,STABLE BEAMS,4000,94277.395,93553.339,18.1,hfoc
196364:2733,121:121,06/15/12 04:16:33,STABLE BEAMS,4000,94250.949,93531.803,18.1,hfoc
196364:2733,122:122,06/15/12 04:16:57,STABLE BEAMS,4000,94220.166,93505.032,18.1,hfoc
196364:2733,123:123,06/15/12 04:17:20,STABLE BEAMS,4000,94149.647,93245.814,18.1,hfoc
196364:2733,124:124,06/15/12 04:17:43,STABLE BEAMS,4000,94084.205,93370.108,18.1,hfoc
196364:2733,125:125,06/15/12 04:18:07,STABLE BEAMS,4000,94081.325,93368.190,18.1,hfoc
196364:2733,126:126,06/15/12 04:18:30,STABLE BEAMS,4000,94060.149,93348.111,18.1,hfoc
196364:2733,127:127,06/15/12 04:18:53,STABLE BEAMS,4000,93995.225,93283.682,18.0,hfoc
196364:2733,128:128,06/15/12 04:19:17,STABLE BEAMS,4000,93967.959,93255.677,18.0,hfoc
196364:2733,129:129,06/15/12 04:19:40,STABLE BEAMS,4000,93937.488,93221.695,18.0,hfoc
196364:2733,130:130,06/15/12 04:20:03,STABLE BEAMS,4000,93811.618,93102.398,18.0,hfoc
196364:2733,131:131,06/15/12 04:20:27,STABLE BEAMS,4000,93846.135,92946.154,18.0,hfoc
196364:2733,132:132,06/15/12 04:20:50,STABLE BEAMS,4000,93809.177,93105.602,18.0,hfoc
196364:2733,133:133,06/15/12 04:21:13,STABLE BEAMS,4000,93753.148,93048.127,18.0,hfoc
196364:2733,134:134,06/15/12 04:21:37,STABLE BEAMS,4000,93713.333,93002.052,18.0,hfoc
196364:2733,135:135,06/15/12 04:22:00,STABLE BEAMS,4000,93667.553,92963.171,18.0,hfoc
196364:2733,136:136,06/15/12 04:22:23,STABLE BEAMS,4000,93632.473,92739.214,18.0,hfoc
196364:2733,139:139,06/15/12 04:23:33,STABLE BEAMS,4000,93522.373,81770.360,18.0,hfoc
196364:2733,140:140,06/15/12 04:23:57,STABLE BEAMS,4000,93472.747,92770.766,17.9,hfoc
196364:2733,141:141,06/15/12 04:24:20,STABLE BEAMS,4000,93442.703,92741.883,17.9,hfoc
196364:2733,142:142,06/15/12 04:24:43,STABLE BEAMS,4000,93410.662,91789.049,17.9,hfoc
196364:2733,143:143,06/15/12 04:25:07,STABLE BEAMS,4000,93370.950,92674.404,17.9,hfoc
196364:2733,144:144,06/15/12 04:25:30,STABLE BEAMS,4000,93341.891,92632.494,17.9,hfoc
196364:2733,145:145,06/15/12 04:25:53,STABLE BEAMS,4000,93278.868,92577.416,17.9,hfoc
196364:2733,146:146,06/15/12 04:26:17,STABLE BEAMS,4000,93244.351,92550.616,17.9,hfoc
196364:2733,147:147,06/15/12 04:26:40,STABLE BEAMS,4000,93201.167,86390.026,17.9,hfoc
196364:2733,148:148,06/15/12 04:27:03,STABLE BEAMS,4000,93176.826,92472.404,17.9,hfoc
196364:2733,149:149,06/15/12 04:27:27,STABLE BEAMS,4000,93122.157,86985.407,17.9,hfoc
196364:2733,150:150,06/15/12 04:27:50,STABLE BEAMS,4000,93074.722,92191.439,17.9,hfoc
196364:2733,151:151,06/15/12 04:28:13,STABLE BEAMS,4000,93017.287,92323.382,17.9,hfoc
196364:2733,152:152,06/15/12 04:28:37,STABLE BEAMS,4000,92985.730,92293.919,17.9,hfoc
196364:2733,153:153,06/15/12 04:29:00,STABLE BEAMS,4000,92940.520,92247.184,17.8,hfoc
196364:2733,154:154,06/15/12 04:29:23,STABLE BEAMS,4000,92894.018,92201.029,17.8,hfoc
196364:2733,155:155,06/15/12 04:29:47,STABLE BEAMS,4000,92852.063,92154.743,17.8,hfoc
196364:2733,156:156,06/15/12 04:30:10,STABLE BEAMS,4000,92818.366,92124.085,17.8,hfoc
196364:2733,157:157,06/15/12 04:30:33,STABLE BEAMS,4000,92779.166,92087.958,17.8,hfoc
196364:2733,158:158,06/15/12 04:30:57,STABLE BEAMS,4000,92736.067,91865.282,17.8,hfoc
196364:2733,159:159,06/15/12 04:31:20,STABLE BEAMS,4000,92693.998,92000.645,17.8,hfoc
196364:2733,160:160,06/15/12 04:31:43,STABLE BEAMS,4000,92646.261,91956.044,17.8,hfoc
196364:2733,161:161,06/15/12 04:32:07,STABLE BEAMS,4000,92607.163,91920.947,17.8,hfoc
196364:2733,162:162,06/15/12 04:32:30,STABLE BEAMS,4000,92572.015,91884.205,17.8,hfoc
196364:2733,163:163,06/15/12 04:32:53,STABLE BEAMS,4000,92530.601,91652.486,17.8,hfoc
196364:2733,164:164,06/15/12 04:33:17,STABLE BEAMS,4000,92501.684,91816.247,17.8,hfoc
196364:2733,165:165,06/15/12 04:33:40,STABLE BEAMS,4000,92436.550,91753.440,17.7,hfoc
196364:2733,166:166,06/15/12 04:34:03,STABLE BEAMS,4000,92393.519,91708.879,17.7,hfoc
196364:2733,167:167,06/15/12 04:34:27,STABLE BEAMS,4000,92361.205,91487.466,17.7,hfoc
196364:2733,168:168,06/15/12 04:34:50,STABLE BEAMS,4000,92326.990,91643.773,17.7,hfoc
196364:2733,169:169,06/15/12 04:35:13,STABLE BEAMS,4000,92288.649,91605.716,17.7,hfoc
196364:2733,170:170,06/15/12 04:35:37,STABLE BEAMS,4000,92229.245,91546.745,17.7,hfoc
196364:2733,171:171,06/15/12 04:36:00,STABLE BEAMS,4000,92179.852,91503.253,17.7,hfoc
196364:2733,172:172,06/15/12 04:36:23,STABLE BEAMS,4000,92129.031,91446.359,17.7,hfoc
196364:2733,173:173,06/15/12 04:36:46,STABLE BEAMS,4000,92077.890,91211.430,17.7,hfoc
196364:2733,174:174,06/15/12 04:37:10,STABLE BEAMS,4000,92035.099,91353.116,17.7,hfoc
196364:2733,175:175,06/15/12 04:37:33,STABLE BEAMS,4000,91990.515,91311.622,17.7,hfoc
196364:2733,176:176,06/15/12 04:37:56,STABLE BEAMS,4000,91954.388,91275.763,17.7,hfoc
196364:2733,177:177,06/15/12 04:38:20,STABLE BEAMS,4000,91889.947,91214.555,17.6,hfoc
196364:2733,178:178,06/15/12 04:38:43,STABLE BEAMS,4000,91844.139,91166.328,17.6,hfoc
196364:2733,179:179,06/15/12 04:39:06,STABLE BEAMS,4000,91805.172,90945.878,17.6,hfoc
196364:2733,180:180,06/15/12 04:39:30,STABLE BEAMS,4000,91761.533,91095.349,17.6,hfoc
196364:2733,181:181,06/15/12 04:39:53,STABLE BEAMS,4000,91732.309,91060.832,17.6,hfoc
196364:2733,182:182,06/15/12 04:40:16,STABLE BEAMS,4000,91673.799,91002.743,17.6,hfoc
196364:2733,183:183,06/15/12 04:40:40,STABLE BEAMS,4000,91637.979,90789.412,17.6,hfoc
196364:2733,184:184,06/15/12 04:41:03,STABLE BEAMS,4000,88964.621,88339.196,17.1,hfoc
196364:2733,185:185,06/15/12 04:41:26,STABLE BEAMS,4000,84795.326,84233.978,16.3,hfoc
196364:2733,186:186,06/15/12 04:41:50,STABLE BEAMS,4000,89894.667,88888.747,17.3,hfoc
196364:2733,187:187,06/15/12 04:42:13,STABLE BEAMS,4000,91480.643,90808.261,17.6,hfoc
196364:2733,188:188,06/15/12 04:42:36,STABLE BEAMS,4000,91437.077,90769.590,17.6,hfoc
196364:2733,189:189,06/15/12 04:43:00,STABLE BEAMS,4000,91400.580,90734.265,17.5,hfoc
196364:2733,190:190,06/15/12 04:43:23,STABLE BEAMS,4000,87838.493,87228.008,16.9,hfoc
196364:2733,191:191,06/15/12 04:43:46,STABLE BEAMS,4000,89764.039,89115.942,17.2,hfoc
196364:2733,192:192,06/15/12 04:44:10,STABLE BEAMS,4000,91274.545,90605.504,17.5,hfoc
196364:2733,193:193,06/15/12 04:44:33,STABLE BEAMS,4000,91233.791,90571.431,17.5,hfoc
196364:2733,194:194,06/15/12 04:44:56,STABLE BEAMS,4000,91190.954,90526.164,17.5,hfoc
196364:2733,195:195,06/15/12 04:45:20,STABLE BEAMS,4000,91161.804,90494.499,17.5,hfoc
196364:2733,196:196,06/15/12 04:45:43,STABLE BEAMS,4000,91115.450,90449.397,17.5,hfoc
196364:2733,197:197,06/15/12 04:46:06,STABLE BEAMS,4000,91078.788,90418.466,17.5,hfoc
196364:2733,198:198,06/15/12 04:46:30,STABLE BEAMS,4000,91042.558,77721.216,17.5,hfoc
196364:2733,199:199,06/15/12 04:46:53,STABLE BEAMS,4000,90990.308,90328.808,17.5,hfoc
196364:2733,200:200,06/15/12 04:47:16,STABLE BEAMS,4000,90953.054,90297.285,17.5,hfoc
196364:2733,201:201,06/15/12 04:47:40,STABLE BEAMS,4000,90922.100,90262.916,17.5,hfoc
196364:2733,202:202,06/15/12 04:48:03,STABLE BEAMS,4000,90866.709,90022.558,17.4,hfoc
196364:2733,203:203,06/15/12 04:48:26,STABLE BEAMS,4000,90836.005,90177.441,17.4,hfoc
196364:2733,204:204,06/15/12 04:48:50,STABLE BEAMS,4000,90794.745,90135.578,17.4,hfoc
196364:2733,205:205,06/15/12 04:49:13,STABLE BEAMS,4000,90739.683,90079.099,17.4,hfoc
196364:2733,206:206,06/15/12 04:49:36,STABLE BEAMS,4000,90686.249,90026.058,17.4,hfoc
196364:2733,207:207,06/15/12 04:50:00,STABLE BEAMS,4000,90633.481,89975.481,17.4,hfoc
196364:2733,208:208,06/15/12 04:50:23,STABLE BEAMS,4000,90593.666,89935.956,17.4,hfoc
196364:2733,209:209,06/15/12 04:50:46,STABLE BEAMS,4000,90579.154,89921.552,17.4,hfoc
196364:2733,210:210,06/15/12 04:51:10,STABLE BEAMS,4000,90526.289,89866.354,17.4,hfoc
196364:2733,211:211,06/15/12 04:51:33,STABLE BEAMS,4000,90472.412,89810.160,17.4,hfoc
196364:2733,212:212,06/15/12 04:51:56,STABLE BEAMS,4000,90382.964,89732.209,17.4,hfoc
196364:2733,213:213,06/15/12 04:52:20,STABLE BEAMS,4000,90373.534,89719.228,17.3,hfoc
196364:2733,214:214,06/15/12 04:52:43,STABLE BEAMS,4000,90341.954,89686.976,17.3,hfoc
196364:2733,215:215,06/15/12 04:53:06,STABLE BEAMS,4000,90297.137,89648.800,17.3,hfoc
196364:2733,216:216,06/15/12 04:53:30,STABLE BEAMS,4000,90228.815,89581.878,17.3,hfoc
196364:2733,217:217,06/15/12 04:53:53,STABLE BEAMS,4000,90183.172,89529.344,17.3,hfoc
196364:2733,218:218,06/15/12 04:54:16,STABLE BEAMS,4000,90118.482,89466.019,17.3,hfoc
196364:2733,219:219,06/15/12 04:54:40,STABLE BEAMS,4000,90091.227,88550.672,17.3,hfoc
196364:2733,220:220,06/15/12 04:55:03,STABLE BEAMS,4000,90067.939,89414.042,17.3,hfoc
196364:2733,221:221,06/15/12 04:55:26,STABLE BEAMS,4000,90001.307,89358.696,17.3,hfoc
196364:2733,222:222,06/15/12 04:55:50,STABLE BEAMS,4000,89944.652,89297.955,17.3,hfoc
196364:2733,223:223,06/15/12 04:56:13,STABLE BEAMS,4000,89920.198,89277.273,17.3,hfoc
196364:2733,224:224,06/15/12 04:56:36,STABLE BEAMS,4000,89878.493,89056.100,17.3,hfoc
196364:2733,225:225,06/15/12 04:57:00,STABLE BEAMS,4000,89844.910,89202.520,17.2,hfoc
196364:2733,226:226,06/15/12 04:57:23,STABLE BEAMS,4000,89809.272,89173.428,17.2,hfoc
196364:2733,227:227,06/15/12 04:57:46,STABLE BEAMS,4000,89755.890,89106.056,17.2,hfoc
196364:2733,228:228,06/15/12 04:58:10,STABLE BEAMS,4000,89691.335,88874.246,17.2,hfoc
196364:2733,229:229,06/15/12 04:58:33,STABLE BEAMS,4000,89668.241,89031.594,17.2,hfoc
196364:2733,230:230,06/15/12 04:58:56,STABLE BEAMS,4000,89628.995,88991.733,17.2,hfoc
196364:2733,231:231,06/15/12 04:59:20,STABLE BEAMS,4000,89606.840,88967.045,17.2,hfoc
196364:2733,232:232,06/15/12 04:59:43,STABLE BEAMS,4000,89585.782,88951.520,17.2,hfoc
196364:2733,233:233,06/15/12 05:00:06,STABLE BEAMS,4000,89538.438,88895.548,17.2,hfoc
196364:2733,234:234,06/15/12 05:00:30,STABLE BEAMS,4000,89500.592,88857.975,17.2,hfoc
196364:2733,235:235,06/15/12 05:00:53,STABLE BEAMS,4000,89452.878,88817.767,17.2,hfoc
196364:2733,236:236,06/15/12 05:01:16,STABLE BEAMS,4000,89397.691,88763.856,17.2,hfoc
196364:2733,237:237,06/15/12 05:01:40,STABLE BEAMS,4000,89363.932,88729.447,17.2,hfoc
196364:2733,238:238,06/15/12 05:02:03,STABLE BEAMS,4000,89332.301,88702.505,17.1,hfoc
196364:2733,239:239,06/15/12 05:02:26,STABLE BEAMS,4000,89296.617,88659.942,17.1,hfoc
196364:2733,240:240,06/15/12 05:02:50,STABLE BEAMS,4000,89266.631,88441.813,17.1,hfoc
196364:2733,241:241,06/15/12 05:03:13,STABLE BEAMS,4000,89231.414,88603.224,17.1,hfoc
196364:2733,242:242,06/15/12 05:03:36,STABLE BEAMS,4000,89172.193,88536.399,17.1,hfoc
196364:2733,243:243,06/15/12 05:04:00,STABLE BEAMS,4000,89156.559,88526.223,17.1,hfoc
196364:2733,244:244,06/15/12 05:04:23,STABLE BEAMS,4000,89095.949,82894.872,17.1,hfoc
196364:2733,245:245,06/15/12 05:04:46,STABLE BEAMS,4000,89044.234,88414.689,17.1,hfoc
196364:2733,246:246,06/15/12 05:05:10,STABLE BEAMS,4000,89000.640,88368.733,17.1,hfoc
196364:2733,247:247,06/15/12 05:05:33,STABLE BEAMS,4000,88975.178,88347.016,17.1,hfoc
196364:2733,248:248,06/15/12 05:05:56,STABLE BEAMS,4000,88926.479,88293.326,17.1,hfoc
196364:2733,249:249,06/15/12 05:06:20,STABLE BEAMS,4000,88920.674,88294.669,17.1,hfoc
196364:2733,250:250,06/15/12 05:06:43,STABLE BEAMS,4000,88848.608,88221.339,17.1,hfoc
196364:2733,251:251,06/15/12 05:07:06,STABLE BEAMS,4000,88800.950,88170.461,17.0,hfoc
196364:2733,252:252,06/15/12 05:07:30,STABLE BEAMS,4000,88791.435,87986.985,17.0,hfoc
196364:2733,253:253,06/15/12 05:07:53,STABLE BEAMS,4000,88777.161,88153.063,17.0,hfoc
196364:2733,254:254,06/15/12 05:08:16,STABLE BEAMS,4000,88740.260,88116.424,17.0,hfoc
196364:2733,255:255,06/15/12 05:08:40,STABLE BEAMS,4000,88657.426,87863.056,17.0,hfoc
196364:2733,256:256,06/15/12 05:09:03,STABLE BEAMS,4000,88558.868,87760.058,17.0,hfoc
196364:2733,257:257,06/15/12 05:09:26,STABLE BEAMS,4000,88515.444,87894.943,17.0,hfoc
196364:2733,258:258,06/15/12 05:09:50,STABLE BEAMS,4000,88478.583,87857.467,17.0,hfoc
196364:2733,259:259,06/15/12 05:10:13,STABLE BEAMS,4000,88456.080,87832.466,17.0,hfoc
196364:2733,260:260,06/15/12 05:10:36,STABLE BEAMS,4000,88405.481,87789.293,17.0,hfoc
196364:2733,261:261,06/15/12 05:11:00,STABLE BEAMS,4000,88364.579,87740.720,17.0,hfoc
196364:2733,262:262,06/15/12 05:11:23,STABLE BEAMS,4000,88321.975,87701.952,17.0,hfoc
196364:2733,263:263,06/15/12 05:11:46,STABLE BEAMS,4000,88289.576,87668.909,16.9,hfoc
196364:2733,264:264,06/15/12 05:12:10,STABLE BEAMS,4000,88245.623,87627.905,16.9,hfoc
196364:2733,265:265,06/15/12 05:12:33,STABLE BEAMS,4000,88197.590,87583.730,16.9,hfoc
196364:2733,266:266,06/15/12 05:12:56,STABLE BEAMS,4000,88127.743,87336.355,16.9,hfoc
196364:2733,267:267,06/15/12 05:13:20,STABLE BEAMS,4000,88087.194,87469.703,16.9,hfoc
196364:2733,268:268,06/15/12 05:13:43,STABLE BEAMS,4000,88021.991,87404.068,16.9,hfoc
196364:2733,269:269,06/15/12 05:14:06,STABLE BEAMS,4000,87978.517,87363.553,16.9,hfoc
196364:2733,270:270,06/15/12 05:14:30,STABLE BEAMS,4000,87910.053,87299.955,16.9,hfoc
196364:2733,271:271,06/15/12 05:14:53,STABLE BEAMS,4000,87875.696,87268.477,16.9,hfoc
196364:2733,272:272,06/15/12 05:15:16,STABLE BEAMS,4000,87815.028,87202.955,16.9,hfoc
196364:2733,273:273,06/15/12 05:15:40,STABLE BEAMS,4000,87684.753,87080.608,16.8,hfoc
196364:2733,274:274,06/15/12 05:16:03,STABLE BEAMS,4000,87640.687,87039.473,16.8,hfoc
196364:2733,275:275,06/15/12 05:16:26,STABLE BEAMS,4000,87597.281,86985.845,16.8,hfoc
196364:2733,276:276,06/15/12 05:16:50,STABLE BEAMS,4000,87558.541,82009.079,16.8,hfoc
196364:2733,277:277,06/15/12 05:17:13,STABLE BEAMS,4000,87544.035,86939.986,16.8,hfoc
196364:2733,278:278,06/15/12 05:17:36,STABLE BEAMS,4000,87497.903,86894.161,16.8,hfoc
196364:2733,279:279,06/15/12 05:18:00,STABLE BEAMS,4000,87447.878,86665.214,16.8,hfoc
196364:2733,280:280,06/15/12 05:18:23,STABLE BEAMS,4000,87405.103,86802.005,16.8,hfoc
196364:2733,281:281,06/15/12 05:18:46,STABLE BEAMS,4000,87359.262,86758.235,16.8,hfoc
196364:2733,282:282,06/15/12 05:19:10,STABLE BEAMS,4000,87327.995,86542.047,16.8,hfoc
196364:2733,283:283,06/15/12 05:19:33,STABLE BEAMS,4000,87279.370,86676.272,16.8,hfoc
196364:2733,284:284,06/15/12 05:19:56,STABLE BEAMS,4000,87239.276,78686.343,16.7,hfoc
196364:2733,285:285,06/15/12 05:20:20,STABLE BEAMS,4000,87205.260,86608.775,16.7,hfoc
196364:2733,286:286,06/15/12 05:20:43,STABLE BEAMS,4000,87159.458,86558.932,16.7,hfoc
196364:2733,287:287,06/15/12 05:21:06,STABLE BEAMS,4000,87115.654,86518.913,16.7,hfoc
196364:2733,288:288,06/15/12 05:21:30,STABLE BEAMS,4000,87068.201,86475.267,16.7,hfoc
196364:2733,289:289,06/15/12 05:21:53,STABLE BEAMS,4000,87030.993,86431.349,16.7,hfoc
196364:2733,290:290,06/15/12 05:22:16,STABLE BEAMS,4000,87002.486,86401.294,16.7,hfoc
196364:2733,291:291,06/15/12 05:22:40,STABLE BEAMS,4000,86970.843,86201.155,16.7,hfoc
196364:2733,292:292,06/15/12 05:23:03,STABLE BEAMS,4000,86931.404,86335.926,16.7,hfoc
196364:2733,293:293,06/15/12 05:23:26,STABLE BEAMS,4000,86872.217,86278.008,16.7,hfoc
196364:2733,294:294,06/15/12 05:23:50,STABLE BEAMS,4000,86832.214,86237.413,16.7,hfoc
196364:2733,295:295,06/15/12 05:24:13,STABLE BEAMS,4000,86807.605,86205.156,16.7,hfoc
196364:2733,296:296,06/15/12 05:24:36,STABLE BEAMS,4000,86768.320,85325.362,16.7,hfoc
196364:2733,297:297,06/15/12 05:25:00,STABLE BEAMS,4000,86731.811,86139.435,16.7,hfoc
196364:2733,298:298,06/15/12 05:25:23,STABLE BEAMS,4000,86691.444,86101.071,16.6,hfoc
196364:2733,299:299,06/15/12 05:25:46,STABLE BEAMS,4000,86641.647,79705.979,16.6,hfoc
196364:2733,300:300,06/15/12 05:26:10,STABLE BEAMS,4000,86588.646,85998.108,16.6,hfoc
196364:2733,301:301,06/15/12 05:26:33,STABLE BEAMS,4000,86528.707,85935.984,16.6,hfoc
196364:2733,302:302,06/15/12 05:26:56,STABLE BEAMS,4000,86470.561,85706.160,16.6,hfoc
196364:2733,303:303,06/15/12 05:27:20,STABLE BEAMS,4000,86412.011,85818.360,16.6,hfoc
196364:2733,304:304,06/15/12 05:27:43,STABLE BEAMS,4000,86349.705,85764.249,16.6,hfoc
196364:2733,305:305,06/15/12 05:28:06,STABLE BEAMS,4000,86302.554,85713.974,16.6,hfoc
196364:2733,306:306,06/15/12 05:28:29,STABLE BEAMS,4000,86222.508,85637.918,16.6,hfoc
196364:2733,307:307,06/15/12 05:28:53,STABLE BEAMS,4000,86198.873,85612.723,16.5,hfoc
196364:2733,308:308,06/15/12 05:29:16,STABLE BEAMS,4000,86163.543,81026.475,16.5,hfoc
196364:2733,309:309,06/15/12 05:29:39,STABLE BEAMS,4000,86160.145,85575.987,16.5,hfoc
196364:2733,310:310,06/15/12 05:30:03,STABLE BEAMS,4000,86166.815,85404.235,16.5,hfoc
196364:2733,311:311,06/15/12 05:30:26,STABLE BEAMS,4000,86139.697,85556.529,16.5,hfoc
196364:2733,312:312,06/15/12 05:30:49,STABLE BEAMS,4000,86116.181,85531.454,16.5,hfoc
196364:2733,313:313,06/15/12 05:31:13,STABLE BEAMS,4000,86087.344,85504.529,16.5,hfoc
196364:2733,314:314,06/15/12 05:31:36,STABLE BEAMS,4000,86055.907,85470.724,16.5,hfoc
196364:2733,315:315,06/15/12 05:31:59,STABLE BEAMS,4000,86024.071,85440.835,16.5,hfoc
196364:2733,316:316,06/15/12 05:32:23,STABLE BEAMS,4000,85990.857,85406.978,16.5,hfoc
196364:2733,317:317,06/15/12 05:32:46,STABLE BEAMS,4000,85968.184,85391.339,16.5,hfoc
196364:2733,318:318,06/15/12 05:33:09,STABLE BEAMS,4000,85937.589,85355.798,16.5,hfoc
196364:2733,319:319,06/15/12 05:33:33,STABLE BEAMS,4000,85887.974,85305.654,16.5,hfoc
196364:2733,320:320,06/15/12 05:33:56,STABLE BEAMS,4000,85847.965,85269.350,16.5,hfoc
196364:2733,321:321,06/15/12 05:34:19,STABLE BEAMS,4000,85813.454,85224.772,16.5,hfoc
196364:2733,322:322,06/15/12 05:34:43,STABLE BEAMS,4000,85777.890,85195.457,16.5,hfoc
196364:2733,323:323,06/15/12 05:35:06,STABLE BEAMS,4000,85736.567,85156.985,16.5,hfoc
196364:2733,324:324,06/15/12 05:35:29,STABLE BEAMS,4000,85706.057,85126.680,16.5,hfoc
196364:2733,325:325,06/15/12 05:35:53,STABLE BEAMS,4000,85666.982,85089.585,16.4,hfoc
196364:2733,326:326,06/15/12 05:36:16,STABLE BEAMS,4000,85636.865,85054.528,16.4,hfoc
196364:2733,327:327,06/15/12 05:36:39,STABLE BEAMS,4000,85598.097,85019.454,16.4,hfoc
196364:2733,328:328,06/15/12 05:37:03,STABLE BEAMS,4000,85547.162,84971.426,16.4,hfoc
196364:2733,329:329,06/15/12 05:37:26,STABLE BEAMS,4000,85505.560,84930.963,16.4,hfoc
196364:2733,330:330,06/15/12 05:37:49,STABLE BEAMS,4000,85465.340,84890.157,16.4,hfoc
196364:2733,331:331,06/15/12 05:38:13,STABLE BEAMS,4000,85429.105,84855.026,16.4,hfoc
196364:2733,332:332,06/15/12 05:38:36,STABLE BEAMS,4000,85398.089,84819.946,16.4,hfoc
196364:2733,333:333,06/15/12 05:38:59,STABLE BEAMS,4000,85362.838,84787.490,16.4,hfoc
196364:2733,334:334,06/15/12 05:39:23,STABLE BEAMS,4000,85324.474,84752.802,16.4,hfoc
196364:2733,335:335,06/15/12 05:39:46,STABLE BEAMS,4000,85309.501,84735.370,16.4,hfoc
196364:2733,336:336,06/15/12 05:40:09,STABLE BEAMS,4000,85266.692,84691.145,16.4,hfoc
196364:2733,337:337,06/15/12 05:40:33,STABLE BEAMS,4000,85224.885,84651.319,16.4,hfoc
196364:2733,338:338,06/15/12 05:40:56,STABLE BEAMS,4000,85188.098,84614.782,16.4,hfoc
196364:2733,339:339,06/15/12 05:41:19,STABLE BEAMS,4000,85136.799,84565.531,16.3,hfoc
196364:2733,340:340,06/15/12 05:41:43,STABLE BEAMS,4000,85031.928,84295.550,16.3,hfoc
196364:2733,341:341,06/15/12 05:42:06,STABLE BEAMS,4000,85038.860,84468.247,16.3,hfoc
196364:2733,342:342,06/15/12 05:42:29,STABLE BEAMS,4000,84988.272,84417.994,16.3,hfoc
196364:2733,343:343,06/15/12 05:42:53,STABLE BEAMS,4000,84953.454,84387.672,16.3,hfoc
196364:2733,344:344,06/15/12 05:43:16,STABLE BEAMS,4000,84912.597,84346.224,16.3,hfoc
196364:2733,345:345,06/15/12 05:43:39,STABLE BEAMS,4000,84883.351,84315.481,16.3,hfoc
196364:2733,346:346,06/15/12 05:44:03,STABLE BEAMS,4000,84842.671,84101.996,16.3,hfoc
196364:2733,347:347,06/15/12 05:44:26,STABLE BEAMS,4000,84825.973,84260.186,16.3,hfoc
196364:2733,348:348,06/15/12 05:44:49,STABLE BEAMS,4000,84781.218,84211.487,16.3,hfoc
196364:2733,349:349,06/15/12 05:45:13,STABLE BEAMS,4000,84735.678,84170.482,16.3,hfoc
196364:2733,350:350,06/15/12 05:45:36,STABLE BEAMS,4000,84711.769,84143.353,16.3,hfoc
196364:2733,351:351,06/15/12 05:45:59,STABLE BEAMS,4000,84681.191,84118.062,16.3,hfoc
196364:2733,352:352,06/15/12 05:46:23,STABLE BEAMS,4000,84637.814,84075.817,16.2,hfoc
196364:2733,353:353,06/15/12 05:46:46,STABLE BEAMS,4000,84599.142,84034.863,16.2,hfoc
196364:2733,354:354,06/15/12 05:47:09,STABLE BEAMS,4000,84554.809,83991.674,16.2,hfoc
196364:2733,355:355,06/15/12 05:47:33,STABLE BEAMS,4000,84509.997,83943.783,16.2,hfoc
196364:2733,356:356,06/15/12 05:47:56,STABLE BEAMS,4000,84479.441,83574.669,16.2,hfoc
196364:2733,357:357,06/15/12 05:48:19,STABLE BEAMS,4000,84450.542,83888.955,16.2,hfoc
196364:2733,358:358,06/15/12 05:48:43,STABLE BEAMS,4000,84414.284,83851.234,16.2,hfoc
196364:2733,359:359,06/15/12 05:49:06,STABLE BEAMS,4000,84371.259,83806.815,16.2,hfoc
196364:2733,360:360,06/15/12 05:49:29,STABLE BEAMS,4000,84316.374,83757.354,16.2,hfoc
196364:2733,361:361,06/15/12 05:49:53,STABLE BEAMS,4000,84279.496,83715.666,16.2,hfoc
196364:2733,362:362,06/15/12 05:50:16,STABLE BEAMS,4000,84247.341,83691.303,16.2,hfoc
196364:2733,363:363,06/15/12 05:50:39,STABLE BEAMS,4000,84219.534,83661.157,16.2,hfoc
196364:2733,364:364,06/15/12 05:51:03,STABLE BEAMS,4000,84180.698,83621.734,16.2,hfoc
196364:2733,365:365,06/15/12 05:51:26,STABLE BEAMS,4000,84160.643,83601.810,16.2,hfoc
196364:2733,368:368,06/15/12 05:52:36,STABLE BEAMS,4000,84049.729,83496.684,16.1,hfoc
196364:2733,369:369,06/15/12 05:52:59,STABLE BEAMS,4000,84019.924,83464.557,16.1,hfoc
196364:2733,370:370,06/15/12 05:53:23,STABLE BEAMS,4000,83984.548,83432.773,16.1,hfoc
196364:2733,371:371,06/15/12 05:53:46,STABLE BEAMS,4000,83930.124,83375.349,16.1,hfoc
196364:2733,372:372,06/15/12 05:54:09,STABLE BEAMS,4000,83894.788,83340.247,16.1,hfoc
196364:2733,373:373,06/15/12 05:54:33,STABLE BEAMS,4000,83872.132,83156.703,16.1,hfoc
196364:2733,374:374,06/15/12 05:54:56,STABLE BEAMS,4000,83839.226,82476.837,16.1,hfoc
196364:2733,375:375,06/15/12 05:55:19,STABLE BEAMS,4000,83808.830,83095.614,16.1,hfoc
196364:2733,376:376,06/15/12 05:55:43,STABLE BEAMS,4000,83772.833,83224.119,16.1,hfoc
196364:2733,377:377,06/15/12 05:56:06,STABLE BEAMS,4000,83728.767,83014.556,16.1,hfoc
196364:2733,378:378,06/15/12 05:56:29,STABLE BEAMS,4000,83685.907,83140.278,16.1,hfoc
196364:2733,379:379,06/15/12 05:56:53,STABLE BEAMS,4000,83664.116,83117.787,16.1,hfoc
196364:2733,380:380,06/15/12 05:57:16,STABLE BEAMS,4000,83622.269,83076.213,16.1,hfoc
196364:2733,382:382,06/15/12 05:58:03,STABLE BEAMS,4000,83575.147,83026.058,16.0,hfoc
196364:2733,383:383,06/15/12 05:58:26,STABLE BEAMS,4000,83533.704,82824.501,16.0,hfoc
196364:2733,384:384,06/15/12 05:58:49,STABLE BEAMS,4000,83484.892,82939.735,16.0,hfoc
196364:2733,385:385,06/15/12 05:59:13,STABLE BEAMS,4000,83427.389,82881.771,16.0,hfoc
196364:2733,386:386,06/15/12 05:59:36,STABLE BEAMS,4000,83392.155,82849.269,16.0,hfoc
196364:2733,387:387,06/15/12 05:59:59,STABLE BEAMS,4000,83352.619,82808.333,16.0,hfoc
196364:2733,388:388,06/15/12 06:00:23,STABLE BEAMS,4000,83341.925,82796.871,16.0,hfoc
196364:2733,389:389,06/15/12 06:00:46,STABLE BEAMS,4000,83325.017,82778.409,16.0,hfoc
196364:2733,390:390,06/15/12 06:01:09,STABLE BEAMS,4000,83277.439,82734.474,16.0,hfoc
196364:2733,391:391,06/15/12 06:01:33,STABLE BEAMS,4000,83241.688,82536.634,16.0,hfoc
196364:2733,392:392,06/15/12 06:01:56,STABLE BEAMS,4000,83205.345,82662.014,16.0,hfoc
196364:2733,393:393,06/15/12 06:02:19,STABLE BEAMS,4000,83172.712,82634.583,16.0,hfoc
196364:2733,394:394,06/15/12 06:02:43,STABLE BEAMS,4000,83141.302,82598.388,16.0,hfoc
196364:2733,395:395,06/15/12 06:03:06,STABLE BEAMS,4000,83135.799,82595.417,16.0,hfoc
196364:2733,396:396,06/15/12 06:03:29,STABLE BEAMS,4000,83083.947,82546.394,16.0,hfoc
196364:2733,397:397,06/15/12 06:03:53,STABLE BEAMS,4000,83037.081,82496.506,15.9,hfoc
196364:2733,398:398,06/15/12 06:04:16,STABLE BEAMS,4000,83007.197,82463.509,15.9,hfoc
196364:2733,399:399,06/15/12 06:04:39,STABLE BEAMS,4000,82967.906,82428.616,15.9,hfoc
196364:2733,400:400,06/15/12 06:05:03,STABLE BEAMS,4000,82951.624,82412.437,15.9,hfoc
196364:2733,401:401,06/15/12 06:05:26,STABLE BEAMS,4000,82913.271,82367.699,15.9,hfoc
196364:2733,402:402,06/15/12 06:05:49,STABLE BEAMS,4000,82859.712,82321.954,15.9,hfoc
196364:2733,403:403,06/15/12 06:06:13,STABLE BEAMS,4000,82836.993,82138.677,15.9,hfoc
196364:2733,404:404,06/15/12 06:06:36,STABLE BEAMS,4000,82817.939,82279.623,15.9,hfoc
196364:2733,405:405,06/15/12 06:06:59,STABLE BEAMS,4000,82758.302,82223.685,15.9,hfoc
196364:2733,406:406,06/15/12 06:07:23,STABLE BEAMS,4000,82684.989,82148.363,15.9,hfoc
196364:2733,407:407,06/15/12 06:07:46,STABLE BEAMS,4000,82629.575,82090.832,15.9,hfoc
196364:2733,408:408,06/15/12 06:08:09,STABLE BEAMS,4000,82563.012,82032.134,15.9,hfoc
196364:2733,409:409,06/15/12 06:08:33,STABLE BEAMS,4000,82505.623,81973.459,15.8,hfoc
196364:2733,410:410,06/15/12 06:08:56,STABLE BEAMS,4000,82452.593,81922.426,15.8,hfoc
196364:2733,411:411,06/15/12 06:09:19,STABLE BEAMS,4000,82401.737,81871.901,15.8,hfoc
196364:2733,412:412,06/15/12 06:09:43,STABLE BEAMS,4000,82354.239,81823.048,15.8,hfoc
196364:2733,413:413,06/15/12 06:10:06,STABLE BEAMS,4000,82297.345,81766.530,15.8,hfoc
196364:2733,414:414,06/15/12 06:10:29,STABLE BEAMS,4000,82258.623,81728.878,15.8,hfoc
196364:2733,415:415,06/15/12 06:10:53,STABLE BEAMS,4000,82208.684,81680.082,15.8,hfoc
196364:2733,416:416,06/15/12 06:11:16,STABLE BEAMS,4000,82173.199,81642.361,15.8,hfoc
196364:2733,417:417,06/15/12 06:11:39,STABLE BEAMS,4000,82141.506,81615.795,15.8,hfoc
196364:2733,418:418,06/15/12 06:12:03,STABLE BEAMS,4000,82105.566,81575.166,15.8,hfoc
196364:2733,419:419,06/15/12 06:12:26,STABLE BEAMS,4000,82063.959,81536.285,15.8,hfoc
196364:2733,420:420,06/15/12 06:12:49,STABLE BEAMS,4000,82038.110,81516.349,15.7,hfoc
196364:2733,421:421,06/15/12 06:13:13,STABLE BEAMS,4000,82008.004,81317.502,15.7,hfoc
196364:2733,422:422,06/15/12 06:13:36,STABLE BEAMS,4000,81968.633,81280.913,15.7,hfoc
196364:2733,423:423,06/15/12 06:13:59,STABLE BEAMS,4000,81934.423,81408.400,15.7,hfoc
196364:2733,424:424,06/15/12 06:14:23,STABLE BEAMS,4000,81900.908,81379.204,15.7,hfoc
196364:2733,425:425,06/15/12 06:14:46,STABLE BEAMS,4000,81856.267,81334.837,15.7,hfoc
196364:2733,426:426,06/15/12 06:15:09,STABLE BEAMS,4000,81806.658,81285.546,15.7,hfoc
196364:2733,427:427,06/15/12 06:15:33,STABLE BEAMS,4000,81812.304,81118.540,15.7,hfoc
196364:2733,428:428,06/15/12 06:15:56,STABLE BEAMS,4000,81769.563,81247.051,15.7,hfoc
196364:2733,429:429,06/15/12 06:16:19,STABLE BEAMS,4000,81710.780,81186.191,15.7,hfoc
196364:2733,430:430,06/15/12 06:16:43,STABLE BEAMS,4000,81647.535,81130.702,15.7,hfoc
196364:2733,431:431,06/15/12 06:17:06,STABLE BEAMS,4000,81613.507,81093.630,15.7,hfoc
196364:2733,432:432,06/15/12 06:17:29,STABLE BEAMS,4000,81565.765,81042.928,15.7,hfoc
196364:2733,433:433,06/15/12 06:17:53,STABLE BEAMS,4000,81542.528,81026.361,15.7,hfoc
196364:2733,434:434,06/15/12 06:18:16,STABLE BEAMS,4000,81521.363,81000.444,15.7,hfoc
196364:2733,435:435,06/15/12 06:18:39,STABLE BEAMS,4000,81484.120,80966.696,15.6,hfoc
196364:2733,436:436,06/15/12 06:19:03,STABLE BEAMS,4000,81442.763,80923.973,15.6,hfoc
196364:2733,437:437,06/15/12 06:19:26,STABLE BEAMS,4000,81413.004,80900.104,15.6,hfoc
196364:2733,438:438,06/15/12 06:19:49,STABLE BEAMS,4000,81373.690,80691.776,15.6,hfoc
196364:2733,439:439,06/15/12 06:20:12,STABLE BEAMS,4000,81326.271,80654.516,15.6,hfoc
196364:2733,440:440,06/15/12 06:20:36,STABLE BEAMS,4000,81297.827,80623.055,15.6,hfoc
196364:2733,441:441,06/15/12 06:20:59,STABLE BEAMS,4000,81256.402,80742.051,15.6,hfoc
196364:2733,442:442,06/15/12 06:21:22,STABLE BEAMS,4000,81223.126,80709.799,15.6,hfoc
196364:2733,443:443,06/15/12 06:21:46,STABLE BEAMS,4000,81186.230,80674.753,15.6,hfoc
196364:2733,444:444,06/15/12 06:22:09,STABLE BEAMS,4000,81160.746,80651.869,15.6,hfoc
196364:2733,445:445,06/15/12 06:22:32,STABLE BEAMS,4000,81131.243,80619.305,15.6,hfoc
196364:2733,446:446,06/15/12 06:22:56,STABLE BEAMS,4000,81102.258,80588.880,15.6,hfoc
196364:2733,447:447,06/15/12 06:23:19,STABLE BEAMS,4000,81069.927,78106.009,15.6,hfoc
196364:2733,448:448,06/15/12 06:23:42,STABLE BEAMS,4000,81037.795,80526.449,15.6,hfoc
196364:2733,449:449,06/15/12 06:24:06,STABLE BEAMS,4000,81024.000,80353.115,15.6,hfoc
196364:2733,450:450,06/15/12 06:24:29,STABLE BEAMS,4000,80981.481,80475.348,15.5,hfoc
196364:2733,451:451,06/15/12 06:24:52,STABLE BEAMS,4000,80946.652,79646.643,15.5,hfoc
196364:2733,452:452,06/15/12 06:25:16,STABLE BEAMS,4000,80899.740,80391.689,15.5,hfoc
196364:2733,453:453,06/15/12 06:25:39,STABLE BEAMS,4000,80856.641,80347.242,15.5,hfoc
196364:2733,454:454,06/15/12 06:26:02,STABLE BEAMS,4000,80845.521,80336.201,15.5,hfoc
196364:2733,455:455,06/15/12 06:26:26,STABLE BEAMS,4000,80814.590,80307.074,15.5,hfoc
196364:2733,456:456,06/15/12 06:26:49,STABLE BEAMS,4000,80736.980,80070.893,15.5,hfoc
196364:2733,457:457,06/15/12 06:27:12,STABLE BEAMS,4000,80727.026,80220.057,15.5,hfoc
196364:2733,458:458,06/15/12 06:27:36,STABLE BEAMS,4000,80701.331,80196.143,15.5,hfoc
196364:2733,459:459,06/15/12 06:27:59,STABLE BEAMS,4000,80686.636,80179.115,15.5,hfoc
196364:2733,460:460,06/15/12 06:28:22,STABLE BEAMS,4000,80646.008,80142.783,15.5,hfoc
196364:2733,461:461,06/15/12 06:28:46,STABLE BEAMS,4000,80576.047,79911.286,15.5,hfoc
196364:2733,462:462,06/15/12 06:29:09,STABLE BEAMS,4000,80568.557,79738.703,15.5,hfoc
196364:2733,463:463,06/15/12 06:29:32,STABLE BEAMS,4000,80532.362,80029.837,15.5,hfoc
196364:2733,464:464,06/15/12 06:29:56,STABLE BEAMS,4000,80499.701,79998.183,15.5,hfoc
196364:2733,465:465,06/15/12 06:30:19,STABLE BEAMS,4000,80485.848,79982.009,15.5,hfoc
196364:2733,466:466,06/15/12 06:30:42,STABLE BEAMS,4000,80434.737,79929.600,15.4,hfoc
196364:2733,467:467,06/15/12 06:31:06,STABLE BEAMS,4000,80407.710,79909.186,15.4,hfoc
196364:2733,468:468,06/15/12 06:31:29,STABLE BEAMS,4000,80367.092,79705.672,15.4,hfoc
196364:2733,469:469,06/15/12 06:31:52,STABLE BEAMS,4000,80341.881,79840.545,15.4,hfoc
196364:2733,470:470,06/15/12 06:32:16,STABLE BEAMS,4000,80314.159,79809.790,15.4,hfoc
196364:2733,471:471,06/15/12 06:32:39,STABLE BEAMS,4000,80273.439,79770.926,15.4,hfoc
196364:2733,472:472,06/15/12 06:33:02,STABLE BEAMS,4000,80234.336,79732.073,15.4,hfoc
196364:2733,473:473,06/15/12 06:33:26,STABLE BEAMS,4000,80203.205,79541.534,15.4,hfoc
196364:2733,474:474,06/15/12 06:33:49,STABLE BEAMS,4000,80160.841,79660.638,15.4,hfoc
196364:2733,475:475,06/15/12 06:34:12,STABLE BEAMS,4000,80135.680,79635.631,15.4,hfoc
196364:2733,476:476,06/15/12 06:34:36,STABLE BEAMS,4000,80107.413,79605.935,15.4,hfoc
196364:2733,477:477,06/15/12 06:34:59,STABLE BEAMS,4000,80081.404,79581.691,15.4,hfoc
196364:2733,478:478,06/15/12 06:35:22,STABLE BEAMS,4000,80060.580,79560.195,15.4,hfoc
196364:2733,479:479,06/15/12 06:35:46,STABLE BEAMS,4000,80025.791,79524.034,15.4,hfoc
196364:2733,480:480,06/15/12 06:36:09,STABLE BEAMS,4000,79995.377,79501.008,15.4,hfoc
196364:2733,481:481,06/15/12 06:36:32,STABLE BEAMS,4000,79950.463,79453.965,15.3,hfoc
196364:2733,482:482,06/15/12 06:36:56,STABLE BEAMS,4000,79903.062,79410.058,15.3,hfoc
196364:2733,483:483,06/15/12 06:37:19,STABLE BEAMS,4000,79935.729,79438.520,15.3,hfoc
196364:2733,484:484,06/15/12 06:37:42,STABLE BEAMS,4000,79839.088,79181.219,15.3,hfoc
196364:2733,485:485,06/15/12 06:38:06,STABLE BEAMS,4000,79792.455,79298.541,15.3,hfoc
196364:2733,486:486,06/15/12 06:38:29,STABLE BEAMS,4000,74552.510,74124.578,14.3,hfoc
196364:2733,487:487,06/15/12 06:38:52,STABLE BEAMS,4000,77428.039,76963.468,14.9,hfoc
196364:2733,488:488,06/15/12 06:39:16,STABLE BEAMS,4000,79684.814,79028.213,15.3,hfoc
196364:2733,489:489,06/15/12 06:39:39,STABLE BEAMS,4000,76871.773,76414.384,14.8,hfoc
196364:2733,490:490,06/15/12 06:40:02,STABLE BEAMS,4000,77997.559,77528.015,15.0,hfoc
196364:2733,491:491,06/15/12 06:40:26,STABLE BEAMS,4000,79529.253,79040.944,15.3,hfoc
196364:2733,492:492,06/15/12 06:40:49,STABLE BEAMS,4000,79490.952,79002.086,15.3,hfoc
196364:2733,493:493,06/15/12 06:41:12,STABLE BEAMS,4000,79443.351,78952.391,15.3,hfoc
196364:2733,494:494,06/15/12 06:41:36,STABLE BEAMS,4000,79403.326,78755.387,15.2,hfoc
196364:2733,495:495,06/15/12 06:41:59,STABLE BEAMS,4000,79358.736,78868.299,15.2,hfoc
196364:2733,496:496,06/15/12 06:42:22,STABLE BEAMS,4000,79302.747,78818.206,15.2,hfoc
196364:2733,497:497,06/15/12 06:42:46,STABLE BEAMS,4000,79252.568,78765.170,15.2,hfoc
196364:2733,498:498,06/15/12 06:43:09,STABLE BEAMS,4000,79213.294,78727.717,15.2,hfoc
196364:2733,499:499,06/15/12 06:43:32,STABLE BEAMS,4000,79191.326,78544.338,15.2,hfoc
196364:2733,500:500,06/15/12 06:43:56,STABLE BEAMS,4000,79129.253,78640.228,15.2,hfoc
196364:2733,501:501,06/15/12 06:44:19,STABLE BEAMS,4000,79097.321,78609.291,15.2,hfoc
196364:2733,502:502,06/15/12 06:44:42,STABLE BEAMS,4000,79077.914,78593.174,15.2,hfoc
196364:2733,503:503,06/15/12 06:45:06,STABLE BEAMS,4000,79042.976,78559.238,15.2,hfoc
196364:2733,504:504,06/15/12 06:45:29,STABLE BEAMS,4000,79003.241,78520.532,15.2,hfoc
196364:2733,505:505,06/15/12 06:45:52,STABLE BEAMS,4000,78975.058,78331.417,15.2,hfoc
196364:2733,506:506,06/15/12 06:46:16,STABLE BEAMS,4000,78935.300,78449.849,15.2,hfoc
196364:2733,507:507,06/15/12 06:46:39,STABLE BEAMS,4000,78887.637,78407.217,15.1,hfoc
196364:2733,508:508,06/15/12 06:47:02,STABLE BEAMS,4000,78864.941,78380.708,15.1,hfoc
196364:2733,509:509,06/15/12 06:47:26,STABLE BEAMS,4000,78836.941,78356.031,15.1,hfoc
196364:2733,510:510,06/15/12 06:47:49,STABLE BEAMS,4000,78796.938,78319.431,15.1,hfoc
196364:2733,511:511,06/15/12 06:48:12,STABLE BEAMS,4000,78791.617,78308.624,15.1,hfoc
196364:2733,512:512,06/15/12 06:48:36,STABLE BEAMS,4000,78761.716,78281.273,15.1,hfoc
196364:2733,513:513,06/15/12 06:48:59,STABLE BEAMS,4000,78731.473,78253.574,15.1,hfoc
196364:2733,514:514,06/15/12 06:49:22,STABLE BEAMS,4000,78680.777,78202.405,15.1,hfoc
196364:2733,515:515,06/15/12 06:49:46,STABLE BEAMS,4000,78665.183,78187.694,15.1,hfoc
196364:2733,516:516,06/15/12 06:50:09,STABLE BEAMS,4000,78638.276,78002.090,15.1,hfoc
196364:2733,517:517,06/15/12 06:50:32,STABLE BEAMS,4000,78617.293,69784.636,15.1,hfoc
196364:2733,518:518,06/15/12 06:50:56,STABLE BEAMS,4000,78575.480,77924.873,15.1,hfoc
196364:2733,519:519,06/15/12 06:51:19,STABLE BEAMS,4000,78531.146,77899.758,15.1,hfoc
196364:2733,520:520,06/15/12 06:51:42,STABLE BEAMS,4000,78512.360,78031.074,15.1,hfoc
196364:2733,521:521,06/15/12 06:52:06,STABLE BEAMS,4000,78489.402,78010.620,15.1,hfoc
196364:2733,522:522,06/15/12 06:52:29,STABLE BEAMS,4000,78468.163,77993.433,15.1,hfoc
196364:2733,523:523,06/15/12 06:52:52,STABLE BEAMS,4000,78428.183,77948.986,15.1,hfoc
196364:2733,524:524,06/15/12 06:53:16,STABLE BEAMS,4000,78359.229,77725.302,15.0,hfoc
196364:2733,525:525,06/15/12 06:53:39,STABLE BEAMS,4000,78337.694,77708.645,15.0,hfoc
196364:2733,526:526,06/15/12 06:54:02,STABLE BEAMS,4000,78309.779,69111.514,15.0,hfoc
196364:2733,527:527,06/15/12 06:54:26,STABLE BEAMS,4000,78290.555,77816.115,15.0,hfoc
196364:2733,528:528,06/15/12 06:54:49,STABLE BEAMS,4000,78263.704,77025.575,15.0,hfoc
196364:2733,529:529,06/15/12 06:55:12,STABLE BEAMS,4000,78229.944,77757.434,15.0,hfoc
196364:2733,530:530,06/15/12 06:55:36,STABLE BEAMS,4000,78219.177,77745.950,15.0,hfoc
196364:2733,531:531,06/15/12 06:55:59,STABLE BEAMS,4000,78183.033,77707.683,15.0,hfoc
196364:2733,532:532,06/15/12 06:56:22,STABLE BEAMS,4000,78148.362,77674.003,15.0,hfoc
196364:2733,533:533,06/15/12 06:56:46,STABLE BEAMS,4000,78117.300,77644.688,15.0,hfoc
196364:2733,534:534,06/15/12 06:57:09,STABLE BEAMS,4000,78072.540,77600.975,15.0,hfoc
196364:2733,535:535,06/15/12 06:57:32,STABLE BEAMS,4000,78034.153,77563.607,15.0,hfoc
196364:2733,536:536,06/15/12 06:57:56,STABLE BEAMS,4000,78022.777,77553.084,15.0,hfoc
196364:2733,537:537,06/15/12 06:58:19,STABLE BEAMS,4000,78010.410,77539.232,15.0,hfoc
196364:2733,538:538,06/15/12 06:58:42,STABLE BEAMS,4000,77972.752,77497.903,15.0,hfoc
196364:2733,539:539,06/15/12 06:59:06,STABLE BEAMS,4000,77948.377,77474.450,15.0,hfoc
196364:2733,540:540,06/15/12 06:59:29,STABLE BEAMS,4000,77915.938,77445.323,15.0,hfoc
196364:2733,541:541,06/15/12 06:59:52,STABLE BEAMS,4000,77894.260,68138.005,15.0,hfoc
196364:2733,542:542,06/15/12 07:00:16,STABLE BEAMS,4000,77869.578,77399.253,14.9,hfoc
196364:2733,543:543,06/15/12 07:00:39,STABLE BEAMS,4000,77842.875,77371.151,14.9,hfoc
196364:2733,544:544,06/15/12 07:01:02,STABLE BEAMS,4000,77813.788,77344.579,14.9,hfoc
196364:2733,545:545,06/15/12 07:01:26,STABLE BEAMS,4000,77752.022,77283.177,14.9,hfoc
196364:2733,546:546,06/15/12 07:01:49,STABLE BEAMS,4000,77690.792,77226.198,14.9,hfoc
196364:2733,547:547,06/15/12 07:02:12,STABLE BEAMS,4000,77660.191,77035.802,14.9,hfoc
196364:2733,548:548,06/15/12 07:02:36,STABLE BEAMS,4000,77619.306,77153.597,14.9,hfoc
196364:2733,549:549,06/15/12 07:02:59,STABLE BEAMS,4000,77597.156,77130.798,14.9,hfoc
196364:2733,550:550,06/15/12 07:03:22,STABLE BEAMS,4000,77535.777,76913.944,14.9,hfoc
196364:2733,551:551,06/15/12 07:03:46,STABLE BEAMS,4000,77496.514,77032.308,14.9,hfoc
196364:2733,552:552,06/15/12 07:04:09,STABLE BEAMS,4000,77474.245,77011.723,14.9,hfoc
196364:2733,553:553,06/15/12 07:04:32,STABLE BEAMS,4000,77458.230,76842.435,14.9,hfoc
196364:2733,554:554,06/15/12 07:04:56,STABLE BEAMS,4000,77411.671,76947.977,14.9,hfoc
196364:2733,555:555,06/15/12 07:05:19,STABLE BEAMS,4000,77359.364,76738.942,14.9,hfoc
196364:2733,556:556,06/15/12 07:05:42,STABLE BEAMS,4000,77332.798,76870.344,14.8,hfoc
196364:2733,557:557,06/15/12 07:06:06,STABLE BEAMS,4000,77301.662,76837.086,14.8,hfoc
196364:2733,558:558,06/15/12 07:06:29,STABLE BEAMS,4000,77253.020,76787.186,14.8,hfoc
196364:2733,559:559,06/15/12 07:06:52,STABLE BEAMS,4000,77118.983,76659.352,14.8,hfoc
196364:2733,560:560,06/15/12 07:07:16,STABLE BEAMS,4000,77143.677,76682.361,14.8,hfoc
196364:2733,561:561,06/15/12 07:07:39,STABLE BEAMS,4000,77098.040,76638.528,14.8,hfoc
196364:2733,562:562,06/15/12 07:08:02,STABLE BEAMS,4000,77072.254,76612.133,14.8,hfoc
196364:2733,563:563,06/15/12 07:08:26,STABLE BEAMS,4000,77036.081,76578.487,14.8,hfoc
196364:2733,564:564,06/15/12 07:08:49,STABLE BEAMS,4000,76998.861,76540.715,14.8,hfoc
196364:2733,565:565,06/15/12 07:09:12,STABLE BEAMS,4000,76971.783,76511.497,14.8,hfoc
196364:2733,566:566,06/15/12 07:09:36,STABLE BEAMS,4000,76942.257,76312.104,14.8,hfoc
196364:2733,567:567,06/15/12 07:09:59,STABLE BEAMS,4000,76978.885,76520.091,14.8,hfoc
196364:2733,568:568,06/15/12 07:10:22,STABLE BEAMS,4000,76992.481,76532.833,14.8,hfoc
196364:2733,569:569,06/15/12 07:10:46,STABLE BEAMS,4000,77000.597,76543.988,14.8,hfoc
196364:2733,570:570,06/15/12 07:11:09,STABLE BEAMS,4000,77025.091,76564.481,14.8,hfoc
196364:2733,571:571,06/15/12 07:11:32,STABLE BEAMS,4000,77055.288,76592.948,14.8,hfoc
196364:2733,572:572,06/15/12 07:11:55,STABLE BEAMS,4000,77042.432,76582.488,14.8,hfoc
196364:2733,573:573,06/15/12 07:12:19,STABLE BEAMS,4000,77023.521,76414.265,14.8,hfoc
196364:2733,574:574,06/15/12 07:12:42,STABLE BEAMS,4000,76991.440,76530.261,14.8,hfoc
196364:2733,575:575,06/15/12 07:13:05,STABLE BEAMS,4000,76963.161,76505.231,14.8,hfoc
196364:2733,576:576,06/15/12 07:13:29,STABLE BEAMS,4000,76940.476,76481.141,14.8,hfoc
196364:2733,577:577,06/15/12 07:13:52,STABLE BEAMS,4000,76917.080,76458.650,14.8,hfoc
196364:2733,578:578,06/15/12 07:14:15,STABLE BEAMS,4000,76894.896,76436.602,14.8,hfoc
196364:2733,579:579,06/15/12 07:14:39,STABLE BEAMS,4000,76895.664,76438.907,14.8,hfoc
196364:2733,580:580,06/15/12 07:15:02,STABLE BEAMS,4000,76854.273,76242.507,14.8,hfoc
196364:2733,581:581,06/15/12 07:15:25,STABLE BEAMS,4000,76827.285,76371.701,14.7,hfoc
196364:2733,582:582,06/15/12 07:15:49,STABLE BEAMS,4000,76779.048,76324.510,14.7,hfoc
196364:2733,583:583,06/15/12 07:16:12,STABLE BEAMS,4000,76750.797,76295.668,14.7,hfoc
196364:2733,584:584,06/15/12 07:16:35,STABLE BEAMS,4000,76713.423,76255.449,14.7,hfoc
196364:2733,585:585,06/15/12 07:16:59,STABLE BEAMS,4000,76680.495,76221.939,14.7,hfoc
196364:2733,586:586,06/15/12 07:17:22,STABLE BEAMS,4000,76639.211,76187.036,14.7,hfoc
196364:2733,587:587,06/15/12 07:17:45,STABLE BEAMS,4000,76610.796,76007.094,14.7,hfoc
196364:2733,588:588,06/15/12 07:18:09,STABLE BEAMS,4000,76577.793,75971.297,14.7,hfoc
196364:2733,589:589,06/15/12 07:18:32,STABLE BEAMS,4000,76544.938,76093.332,14.7,hfoc
196364:2733,590:590,06/15/12 07:18:55,STABLE BEAMS,4000,76503.313,76048.122,14.7,hfoc
196364:2733,591:591,06/15/12 07:19:19,STABLE BEAMS,4000,76463.550,76009.354,14.7,hfoc
196364:2733,592:592,06/15/12 07:19:42,STABLE BEAMS,4000,76439.772,75988.018,14.7,hfoc
196364:2733,593:593,06/15/12 07:20:05,STABLE BEAMS,4000,76406.530,75955.726,14.7,hfoc
196364:2733,594:594,06/15/12 07:20:29,STABLE BEAMS,4000,76374.740,75921.836,14.7,hfoc
196364:2733,595:595,06/15/12 07:20:52,STABLE BEAMS,4000,76330.708,75881.122,14.7,hfoc
196364:2733,596:596,06/15/12 07:21:15,STABLE BEAMS,4000,76281.861,75831.802,14.6,hfoc
196364:2733,597:597,06/15/12 07:21:39,STABLE BEAMS,4000,76250.611,75803.785,14.6,hfoc
196364:2733,598:598,06/15/12 07:22:02,STABLE BEAMS,4000,76154.500,75707.475,14.6,hfoc
196364:2733,599:599,06/15/12 07:22:25,STABLE BEAMS,4000,76160.140,75713.837,14.6,hfoc
196364:2733,600:600,06/15/12 07:22:49,STABLE BEAMS,4000,76104.936,75658.195,14.6,hfoc
196364:2733,601:601,06/15/12 07:23:12,STABLE BEAMS,4000,76074.358,75472.608,14.6,hfoc
196364:2733,603:603,06/15/12 07:23:59,STABLE BEAMS,4000,76009.086,71624.127,14.6,hfoc
196364:2733,604:604,06/15/12 07:24:22,STABLE BEAMS,4000,75964.240,75517.579,14.6,hfoc
196364:2733,605:605,06/15/12 07:24:45,STABLE BEAMS,4000,75917.420,74571.404,14.6,hfoc
196364:2733,606:606,06/15/12 07:25:09,STABLE BEAMS,4000,75887.570,75444.380,14.6,hfoc
196364:2733,607:607,06/15/12 07:25:32,STABLE BEAMS,4000,75861.100,75418.065,14.6,hfoc
196364:2733,608:608,06/15/12 07:25:55,STABLE BEAMS,4000,75833.339,75235.773,14.6,hfoc
196364:2733,609:609,06/15/12 07:26:19,STABLE BEAMS,4000,75809.721,75366.993,14.6,hfoc
196364:2733,610:610,06/15/12 07:26:42,STABLE BEAMS,4000,75759.053,75314.356,14.5,hfoc
196364:2733,611:611,06/15/12 07:27:05,STABLE BEAMS,4000,75720.479,75275.997,14.5,hfoc
196364:2733,612:612,06/15/12 07:27:29,STABLE BEAMS,4000,75691.756,75247.445,14.5,hfoc
196364:2733,613:613,06/15/12 07:27:52,STABLE BEAMS,4000,75652.903,75209.577,14.5,hfoc
196364:2733,614:614,06/15/12 07:28:15,STABLE BEAMS,4000,75609.605,75164.270,14.5,hfoc
196364:2733,615:615,06/15/12 07:28:39,STABLE BEAMS,4000,75592.520,75148.784,14.5,hfoc
196364:2733,616:616,06/15/12 07:29:02,STABLE BEAMS,4000,75593.294,75149.558,14.5,hfoc
196364:2733,617:617,06/15/12 07:29:25,STABLE BEAMS,4000,75553.507,75106.989,14.5,hfoc
196364:2733,618:618,06/15/12 07:29:49,STABLE BEAMS,4000,75510.784,75071.305,14.5,hfoc
196364:2733,619:619,06/15/12 07:30:12,STABLE BEAMS,4000,75492.573,75053.202,14.5,hfoc
196364:2733,620:620,06/15/12 07:30:35,STABLE BEAMS,4000,75463.428,75025.742,14.5,hfoc
196364:2733,621:621,06/15/12 07:30:59,STABLE BEAMS,4000,75432.941,74996.188,14.5,hfoc
196364:2733,622:622,06/15/12 07:31:22,STABLE BEAMS,4000,75414.166,74975.262,14.5,hfoc
196364:2733,623:623,06/15/12 07:31:45,STABLE BEAMS,4000,75376.041,74784.343,14.5,hfoc
196364:2733,624:624,06/15/12 07:32:09,STABLE BEAMS,4000,75340.848,74903.122,14.5,hfoc
196364:2733,625:625,06/15/12 07:32:32,STABLE BEAMS,4000,75331.491,74890.055,14.5,hfoc
196364:2733,626:626,06/15/12 07:32:55,STABLE BEAMS,4000,75321.828,74885.713,14.5,hfoc
196364:2733,627:627,06/15/12 07:33:19,STABLE BEAMS,4000,75288.370,74849.432,14.5,hfoc
196364:2733,628:628,06/15/12 07:33:42,STABLE BEAMS,4000,75235.773,74795.651,14.4,hfoc
196364:2733,629:629,06/15/12 07:34:05,STABLE BEAMS,4000,75203.977,74770.052,14.4,hfoc
196364:2733,630:630,06/15/12 07:34:29,STABLE BEAMS,4000,75175.749,74591.636,14.4,hfoc
196364:2733,631:631,06/15/12 07:34:52,STABLE BEAMS,4000,75149.541,74712.925,14.4,hfoc
196364:2733,632:632,06/15/12 07:35:15,STABLE BEAMS,4000,75128.791,74694.548,14.4,hfoc
196364:2733,633:633,06/15/12 07:35:39,STABLE BEAMS,4000,75041.729,74454.901,14.4,hfoc
196364:2733,634:634,06/15/12 07:36:02,STABLE BEAMS,4000,75000.326,74565.320,14.4,hfoc
196364:2733,635:635,06/15/12 07:36:25,STABLE BEAMS,4000,74975.000,74541.640,14.4,hfoc
196364:2733,636:636,06/15/12 07:36:49,STABLE BEAMS,4000,74988.756,74552.322,14.4,hfoc
196364:2733,637:637,06/15/12 07:37:12,STABLE BEAMS,4000,74999.819,74567.068,14.4,hfoc
196364:2733,638:638,06/15/12 07:37:35,STABLE BEAMS,4000,74989.524,74404.603,14.4,hfoc
196364:2733,639:639,06/15/12 07:37:59,STABLE BEAMS,4000,74965.559,74533.763,14.4,hfoc
196364:2733,640:640,06/15/12 07:38:22,STABLE BEAMS,4000,74952.458,74518.483,14.4,hfoc
196364:2733,641:641,06/15/12 07:38:45,STABLE BEAMS,4000,74929.272,74493.937,14.4,hfoc
196364:2733,642:642,06/15/12 07:39:09,STABLE BEAMS,4000,74896.372,74464.218,14.4,hfoc
196364:2733,643:643,06/15/12 07:39:32,STABLE BEAMS,4000,74873.352,74438.340,14.4,hfoc
196364:2733,644:644,06/15/12 07:39:55,STABLE BEAMS,4000,74847.838,74412.969,14.4,hfoc
196364:2733,645:645,06/15/12 07:40:19,STABLE BEAMS,4000,74821.039,74386.329,14.4,hfoc
196364:2733,646:646,06/15/12 07:40:42,STABLE BEAMS,4000,74794.359,74359.797,14.4,hfoc
196364:2733,647:647,06/15/12 07:41:05,STABLE BEAMS,4000,74758.750,74322.908,14.4,hfoc
196364:2733,648:648,06/15/12 07:41:29,STABLE BEAMS,4000,74716.397,65376.850,14.3,hfoc
196364:2733,649:649,06/15/12 07:41:52,STABLE BEAMS,4000,74692.306,74260.584,14.3,hfoc
196364:2733,650:650,06/15/12 07:42:15,STABLE BEAMS,4000,74664.357,74236.528,14.3,hfoc
196364:2733,651:651,06/15/12 07:42:39,STABLE BEAMS,4000,74642.469,74214.771,14.3,hfoc
196364:2733,652:652,06/15/12 07:43:02,STABLE BEAMS,4000,74611.555,74029.582,14.3,hfoc
196364:2733,653:653,06/15/12 07:43:25,STABLE BEAMS,4000,74584.767,74156.648,14.3,hfoc
196364:2733,654:654,06/15/12 07:43:49,STABLE BEAMS,4000,74557.797,74128.346,14.3,hfoc
196364:2733,655:655,06/15/12 07:44:12,STABLE BEAMS,4000,74525.841,73944.540,14.3,hfoc
196364:2733,656:656,06/15/12 07:44:35,STABLE BEAMS,4000,74497.067,74069.454,14.3,hfoc
196364:2733,657:657,06/15/12 07:44:59,STABLE BEAMS,4000,74474.069,74046.582,14.3,hfoc
196364:2733,658:658,06/15/12 07:45:22,STABLE BEAMS,4000,74444.026,73873.037,14.3,hfoc
196364:2733,659:659,06/15/12 07:45:45,STABLE BEAMS,4000,74406.914,73977.583,14.3,hfoc
196364:2733,660:660,06/15/12 07:46:09,STABLE BEAMS,4000,74376.734,73950.555,14.3,hfoc
196364:2733,661:661,06/15/12 07:46:32,STABLE BEAMS,4000,74350.680,73922.424,14.3,hfoc
196364:2733,662:662,06/15/12 07:46:55,STABLE BEAMS,4000,74315.424,73886.616,14.3,hfoc
196364:2733,663:663,06/15/12 07:47:19,STABLE BEAMS,4000,74277.851,73853.727,14.3,hfoc
196364:2733,664:664,06/15/12 07:47:42,STABLE BEAMS,4000,74252.315,73826.848,14.3,hfoc
196364:2733,665:665,06/15/12 07:48:05,STABLE BEAMS,4000,74225.288,73800.714,14.2,hfoc
196364:2733,666:666,06/15/12 07:48:29,STABLE BEAMS,4000,74199.416,73624.375,14.2,hfoc
196364:2733,667:667,06/15/12 07:48:52,STABLE BEAMS,4000,74176.948,73754.138,14.2,hfoc
196364:2733,668:668,06/15/12 07:49:15,STABLE BEAMS,4000,74151.759,73726.127,14.2,hfoc
196364:2733,669:669,06/15/12 07:49:39,STABLE BEAMS,4000,74119.906,73698.906,14.2,hfoc
196364:2733,670:670,06/15/12 07:50:02,STABLE BEAMS,4000,74093.954,73670.877,14.2,hfoc
196364:2733,671:671,06/15/12 07:50:25,STABLE BEAMS,4000,74047.356,73329.098,14.2,hfoc
196364:2733,672:672,06/15/12 07:50:49,STABLE BEAMS,4000,74005.247,73584.162,14.2,hfoc
196364:2733,673:673,06/15/12 07:51:12,STABLE BEAMS,4000,73967.168,73545.559,14.2,hfoc
196364:2733,674:674,06/15/12 07:51:35,STABLE BEAMS,4000,73947.016,73524.787,14.2,hfoc
196364:2733,675:675,06/15/12 07:51:59,STABLE BEAMS,4000,73917.422,73495.352,14.2,hfoc
196364:2733,676:676,06/15/12 07:52:22,STABLE BEAMS,4000,73900.235,73480.487,14.2,hfoc
196364:2733,677:677,06/15/12 07:52:45,STABLE BEAMS,4000,73859.999,73437.525,14.2,hfoc
196364:2733,678:678,06/15/12 07:53:09,STABLE BEAMS,4000,73811.579,73245.450,14.2,hfoc
196364:2733,679:679,06/15/12 07:53:32,STABLE BEAMS,4000,73789.184,73369.328,14.2,hfoc
196364:2733,680:680,06/15/12 07:53:55,STABLE BEAMS,4000,73764.894,73346.649,14.2,hfoc
196364:2733,681:681,06/15/12 07:54:19,STABLE BEAMS,4000,73730.332,73309.327,14.2,hfoc
196364:2733,682:682,06/15/12 07:54:42,STABLE BEAMS,4000,73708.114,73290.928,14.2,hfoc
196364:2733,683:683,06/15/12 07:55:05,STABLE BEAMS,4000,73669.881,72541.261,14.1,hfoc
196364:2733,684:684,06/15/12 07:55:29,STABLE BEAMS,4000,73645.313,73227.745,14.1,hfoc
196364:2733,685:685,06/15/12 07:55:52,STABLE BEAMS,4000,73614.530,73198.612,14.1,hfoc
196364:2733,686:686,06/15/12 07:56:15,STABLE BEAMS,4000,73598.139,73180.105,14.1,hfoc
196364:2733,687:687,06/15/12 07:56:39,STABLE BEAMS,4000,73558.996,73141.912,14.1,hfoc
196364:2733,688:688,06/15/12 07:57:02,STABLE BEAMS,4000,73519.522,73103.394,14.1,hfoc
196364:2733,689:689,06/15/12 07:57:25,STABLE BEAMS,4000,73491.317,73074.620,14.1,hfoc
196364:2733,690:690,06/15/12 07:57:49,STABLE BEAMS,4000,73464.808,73048.264,14.1,hfoc
196364:2733,691:691,06/15/12 07:58:12,STABLE BEAMS,4000,73438.236,72875.699,14.1,hfoc
196364:2733,692:692,06/15/12 07:58:35,STABLE BEAMS,4000,73410.868,72996.828,14.1,hfoc
196364:2733,693:693,06/15/12 07:58:59,STABLE BEAMS,4000,73390.494,72975.105,14.1,hfoc
196364:2733,694:694,06/15/12 07:59:22,STABLE BEAMS,4000,73367.786,72952.523,14.1,hfoc
196364:2733,695:695,06/15/12 07:59:45,STABLE BEAMS,4000,73346.894,72933.953,14.1,hfoc
196364:2733,696:696,06/15/12 08:00:09,STABLE BEAMS,4000,73330.054,72915.741,14.1,hfoc
196364:2733,697:697,06/15/12 08:00:32,STABLE BEAMS,4000,73300.887,72887.468,14.1,hfoc
196364:2733,698:698,06/15/12 08:00:55,STABLE BEAMS,4000,73270.036,72858.990,14.1,hfoc
196364:2733,699:699,06/15/12 08:01:19,STABLE BEAMS,4000,73237.192,72824.132,14.1,hfoc
196364:2733,700:700,06/15/12 08:01:42,STABLE BEAMS,4000,73208.173,72645.209,14.1,hfoc
196364:2733,701:701,06/15/12 08:02:05,STABLE BEAMS,4000,73178.221,72613.287,14.0,hfoc
196364:2733,702:702,06/15/12 08:02:28,STABLE BEAMS,4000,73148.900,72735.601,14.0,hfoc
196364:2733,703:703,06/15/12 08:02:52,STABLE BEAMS,4000,73107.287,72695.689,14.0,hfoc
196364:2733,704:704,06/15/12 08:03:15,STABLE BEAMS,4000,73061.616,71645.685,14.0,hfoc
196364:2733,705:705,06/15/12 08:03:38,STABLE BEAMS,4000,73027.799,32606.180,14.0,hfoc
196364:2733,706:706,06/15/12 08:04:02,STABLE BEAMS,4000,72989.595,72580.120,14.0,hfoc
196364:2733,707:707,06/15/12 08:04:25,STABLE BEAMS,4000,72957.081,72546.331,14.0,hfoc
196364:2733,708:708,06/15/12 08:04:48,STABLE BEAMS,4000,72926.862,72514.820,14.0,hfoc
196364:2733,709:709,06/15/12 08:05:12,STABLE BEAMS,4000,72890.154,72479.057,14.0,hfoc
196364:2733,710:710,06/15/12 08:05:35,STABLE BEAMS,4000,72857.959,72158.522,14.0,hfoc
196364:2733,711:711,06/15/12 08:05:58,STABLE BEAMS,4000,72826.186,72418.355,14.0,hfoc
196364:2733,712:712,06/15/12 08:06:22,STABLE BEAMS,4000,72797.230,72388.836,14.0,hfoc
196364:2733,713:713,06/15/12 08:06:45,STABLE BEAMS,4000,72761.182,72206.743,14.0,hfoc
196364:2733,714:714,06/15/12 08:07:08,STABLE BEAMS,4000,72746.454,72339.073,14.0,hfoc
196364:2733,715:715,06/15/12 08:07:32,STABLE BEAMS,4000,72720.508,72313.275,14.0,hfoc
196364:2733,716:716,06/15/12 08:07:55,STABLE BEAMS,4000,72693.048,72285.235,14.0,hfoc
196364:2733,717:717,06/15/12 08:08:18,STABLE BEAMS,4000,72653.233,72247.104,13.9,hfoc
196364:2733,718:718,06/15/12 08:08:42,STABLE BEAMS,4000,72650.467,72245.078,13.9,hfoc
196364:2733,719:719,06/15/12 08:09:05,STABLE BEAMS,4000,72634.219,72229.650,13.9,hfoc
196364:2733,720:720,06/15/12 08:09:28,STABLE BEAMS,4000,72605.178,72200.039,13.9,hfoc
196364:2733,721:721,06/15/12 08:09:52,STABLE BEAMS,4000,72579.385,72173.672,13.9,hfoc
196364:2733,722:722,06/15/12 08:10:15,STABLE BEAMS,4000,72549.575,72145.473,13.9,hfoc
196364:2733,723:723,06/15/12 08:10:38,STABLE BEAMS,4000,72518.815,72113.432,13.9,hfoc
196364:2733,724:724,06/15/12 08:11:02,STABLE BEAMS,4000,72495.350,71948.731,13.9,hfoc
196364:2733,725:725,06/15/12 08:11:25,STABLE BEAMS,4000,72466.884,65447.744,13.9,hfoc
196364:2733,726:726,06/15/12 08:11:48,STABLE BEAMS,4000,72441.837,72038.337,13.9,hfoc
196364:2733,727:727,06/15/12 08:12:12,STABLE BEAMS,4000,72423.210,72017.633,13.9,hfoc
196364:2733,728:728,06/15/12 08:12:35,STABLE BEAMS,4000,72398.949,71996.417,13.9,hfoc
196364:2733,729:729,06/15/12 08:12:58,STABLE BEAMS,4000,72364.927,71961.132,13.9,hfoc
196364:2733,730:730,06/15/12 08:13:22,STABLE BEAMS,4000,72334.673,71933.217,13.9,hfoc
196364:2733,731:731,06/15/12 08:13:45,STABLE BEAMS,4000,72308.910,71760.811,13.9,hfoc
196364:2733,732:732,06/15/12 08:14:08,STABLE BEAMS,4000,72267.285,71866.916,13.9,hfoc
196364:2733,733:733,06/15/12 08:14:32,STABLE BEAMS,4000,72228.272,71827.408,13.9,hfoc
196364:2733,734:734,06/15/12 08:14:55,STABLE BEAMS,4000,72196.545,71796.579,13.9,hfoc
196364:2733,735:735,06/15/12 08:15:18,STABLE BEAMS,4000,72173.706,71774.589,13.9,hfoc
196364:2733,736:736,06/15/12 08:15:42,STABLE BEAMS,4000,72144.903,71745.217,13.9,hfoc
196364:2733,737:737,06/15/12 08:16:05,STABLE BEAMS,4000,72122.338,71719.897,13.8,hfoc
196364:2733,738:738,06/15/12 08:16:28,STABLE BEAMS,4000,72089.865,71691.925,13.8,hfoc
196364:2733,739:739,06/15/12 08:16:52,STABLE BEAMS,4000,72059.133,71512.212,13.8,hfoc
196364:2733,740:740,06/15/12 08:17:15,STABLE BEAMS,4000,72033.176,71633.392,13.8,hfoc
196364:2733,741:741,06/15/12 08:17:38,STABLE BEAMS,4000,72014.196,71615.238,13.8,hfoc
196364:2733,742:742,06/15/12 08:18:02,STABLE BEAMS,4000,71997.612,71598.745,13.8,hfoc
196364:2733,743:743,06/15/12 08:18:25,STABLE BEAMS,4000,71968.422,71566.112,13.8,hfoc
196364:2733,744:744,06/15/12 08:18:48,STABLE BEAMS,4000,71940.069,71396.204,13.8,hfoc
196364:2733,745:745,06/15/12 08:19:12,STABLE BEAMS,4000,71912.974,71513.139,13.8,hfoc
196364:2733,746:746,06/15/12 08:19:35,STABLE BEAMS,4000,71884.604,71484.928,13.8,hfoc
196364:2733,747:747,06/15/12 08:19:58,STABLE BEAMS,4000,71854.287,71459.091,13.8,hfoc
196364:2733,748:748,06/15/12 08:20:22,STABLE BEAMS,4000,71828.432,71431.221,13.8,hfoc
196364:2733,749:749,06/15/12 08:20:45,STABLE BEAMS,4000,71808.610,71411.502,13.8,hfoc
196364:2733,750:750,06/15/12 08:21:08,STABLE BEAMS,4000,71783.086,71386.131,13.8,hfoc
196364:2733,751:751,06/15/12 08:21:32,STABLE BEAMS,4000,71726.857,71330.933,13.8,hfoc
196364:2733,752:752,06/15/12 08:21:55,STABLE BEAMS,4000,71678.090,71282.427,13.8,hfoc
196364:2733,753:753,06/15/12 08:22:18,STABLE BEAMS,4000,71644.655,71251.325,13.8,hfoc
196364:2733,754:754,06/15/12 08:22:42,STABLE BEAMS,4000,71613.923,71217.902,13.7,hfoc
196364:2733,755:755,06/15/12 08:23:05,STABLE BEAMS,4000,71599.900,71204.675,13.7,hfoc
196364:2733,756:756,06/15/12 08:23:28,STABLE BEAMS,4000,71587.015,71191.853,13.7,hfoc
196364:2733,757:757,06/15/12 08:23:52,STABLE BEAMS,4000,71566.288,71171.246,13.7,hfoc
196364:2733,758:758,06/15/12 08:24:15,STABLE BEAMS,4000,71537.975,71145.238,13.7,hfoc
196364:2733,759:759,06/15/12 08:24:38,STABLE BEAMS,4000,71501.803,71107.830,13.7,hfoc
196364:2733,760:760,06/15/12 08:25:02,STABLE BEAMS,4000,71468.669,70382.344,13.7,hfoc
196364:2733,761:761,06/15/12 08:25:25,STABLE BEAMS,4000,71421.330,71029.236,13.7,hfoc
196364:2733,762:762,06/15/12 08:25:48,STABLE BEAMS,4000,71391.793,70997.707,13.7,hfoc
196364:2733,763:763,06/15/12 08:26:12,STABLE BEAMS,4000,71353.361,70961.631,13.7,hfoc
196364:2733,764:764,06/15/12 08:26:35,STABLE BEAMS,4000,71277.260,70888.090,13.7,hfoc
196364:2733,765:765,06/15/12 08:26:58,STABLE BEAMS,4000,71225.750,70832.579,13.7,hfoc
196364:2733,766:766,06/15/12 08:27:22,STABLE BEAMS,4000,71208.619,70819.820,13.7,hfoc
196364:2733,767:767,06/15/12 08:27:45,STABLE BEAMS,4000,71215.312,70823.627,13.7,hfoc
196364:2733,768:768,06/15/12 08:28:08,STABLE BEAMS,4000,71208.864,70817.219,13.7,hfoc
196364:2733,769:769,06/15/12 08:28:32,STABLE BEAMS,4000,71184.603,70795.946,13.7,hfoc
196364:2733,770:770,06/15/12 08:28:55,STABLE BEAMS,4000,71156.164,70766.232,13.7,hfoc
196364:2733,771:771,06/15/12 08:29:18,STABLE BEAMS,4000,71143.712,70752.426,13.7,hfoc
196364:2733,772:772,06/15/12 08:29:42,STABLE BEAMS,4000,71118.472,70730.874,13.7,hfoc
196364:2733,773:773,06/15/12 08:30:05,STABLE BEAMS,4000,71093.113,70704.939,13.6,hfoc
196364:2733,774:774,06/15/12 08:30:28,STABLE BEAMS,4000,71088.571,70699.003,13.6,hfoc
196364:2733,775:775,06/15/12 08:30:52,STABLE BEAMS,4000,71064.327,70673.479,13.6,hfoc
196364:2733,776:776,06/15/12 08:31:15,STABLE BEAMS,4000,71043.805,70513.815,13.6,hfoc
196364:2733,777:777,06/15/12 08:31:38,STABLE BEAMS,4000,71028.211,70641.113,13.6,hfoc
196364:2733,778:778,06/15/12 08:32:02,STABLE BEAMS,4000,71010.005,70480.271,13.6,hfoc
196364:2733,779:779,06/15/12 08:32:25,STABLE BEAMS,4000,70980.008,70595.289,13.6,hfoc
196364:2733,780:780,06/15/12 08:32:48,STABLE BEAMS,4000,70950.681,70559.742,13.6,hfoc
196364:2733,781:781,06/15/12 08:33:12,STABLE BEAMS,4000,70934.598,70544.450,13.6,hfoc
196364:2733,782:782,06/15/12 08:33:35,STABLE BEAMS,4000,70898.534,70512.847,13.6,hfoc
196364:2733,783:783,06/15/12 08:33:58,STABLE BEAMS,4000,70871.854,70487.021,13.6,hfoc
196364:2733,784:784,06/15/12 08:34:22,STABLE BEAMS,4000,70835.960,70448.492,13.6,hfoc
196364:2733,785:785,06/15/12 08:34:45,STABLE BEAMS,4000,70795.257,70409.423,13.6,hfoc
196364:2733,786:786,06/15/12 08:35:08,STABLE BEAMS,4000,70775.617,70390.597,13.6,hfoc
196364:2733,787:787,06/15/12 08:35:32,STABLE BEAMS,4000,70738.375,70351.436,13.6,hfoc
196364:2733,788:788,06/15/12 08:35:55,STABLE BEAMS,4000,70718.643,70334.642,13.6,hfoc
196364:2733,789:789,06/15/12 08:36:18,STABLE BEAMS,4000,70688.503,70303.249,13.6,hfoc
196364:2733,790:790,06/15/12 08:36:42,STABLE BEAMS,4000,70663.149,70279.449,13.6,hfoc
196364:2733,791:791,06/15/12 08:37:05,STABLE BEAMS,4000,70651.898,70269.666,13.6,hfoc
196364:2733,792:792,06/15/12 08:37:28,STABLE BEAMS,4000,70617.780,70235.036,13.6,hfoc
196364:2733,793:793,06/15/12 08:37:52,STABLE BEAMS,4000,70582.478,70198.510,13.6,hfoc
196364:2733,794:794,06/15/12 08:38:15,STABLE BEAMS,4000,70555.679,70171.859,13.5,hfoc
196364:2733,795:795,06/15/12 08:38:38,STABLE BEAMS,4000,70538.543,70156.225,13.5,hfoc
196364:2733,798:798,06/15/12 08:39:48,STABLE BEAMS,4000,70446.284,70066.585,13.5,hfoc
196364:2733,799:799,06/15/12 08:40:12,STABLE BEAMS,4000,70424.760,70043.058,13.5,hfoc
196364:2733,800:800,06/15/12 08:40:35,STABLE BEAMS,4000,70407.499,70024.482,13.5,hfoc
196364:2733,801:801,06/15/12 08:40:58,STABLE BEAMS,4000,70376.471,69997.142,13.5,hfoc
196364:2733,802:802,06/15/12 08:41:22,STABLE BEAMS,4000,70341.750,69961.908,13.5,hfoc
196364:2733,803:803,06/15/12 08:41:45,STABLE BEAMS,4000,70304.359,69923.305,13.5,hfoc
196364:2733,804:804,06/15/12 08:42:08,STABLE BEAMS,4000,70267.202,69747.222,13.5,hfoc
196364:2733,805:805,06/15/12 08:42:32,STABLE BEAMS,4000,70223.056,69700.601,13.5,hfoc
196364:2733,806:806,06/15/12 08:42:55,STABLE BEAMS,4000,70186.633,69808.328,13.5,hfoc
196364:2733,807:807,06/15/12 08:43:18,STABLE BEAMS,4000,70152.111,69774.693,13.5,hfoc
196364:2733,808:808,06/15/12 08:43:42,STABLE BEAMS,4000,70131.196,69753.192,13.5,hfoc
196364:2733,809:809,06/15/12 08:44:05,STABLE BEAMS,4000,70109.763,69733.274,13.5,hfoc
196364:2733,810:810,06/15/12 08:44:28,STABLE BEAMS,4000,70068.622,69690.249,13.5,hfoc
196364:2733,811:811,06/15/12 08:44:52,STABLE BEAMS,4000,70036.598,69659.807,13.4,hfoc
196364:2733,812:812,06/15/12 08:45:15,STABLE BEAMS,4000,70010.248,69634.288,13.4,hfoc
196364:2733,813:813,06/15/12 08:45:38,STABLE BEAMS,4000,69993.448,69616.879,13.4,hfoc
196364:2733,814:814,06/15/12 08:46:02,STABLE BEAMS,4000,69974.525,69595.964,13.4,hfoc
196364:2733,815:815,06/15/12 08:46:25,STABLE BEAMS,4000,69954.049,69290.192,13.4,hfoc
196364:2733,816:816,06/15/12 08:46:48,STABLE BEAMS,4000,69931.506,69409.114,13.4,hfoc
196364:2733,817:817,06/15/12 08:47:12,STABLE BEAMS,4000,69927.710,69404.658,13.4,hfoc
196364:2733,818:818,06/15/12 08:47:35,STABLE BEAMS,4000,69904.974,69385.587,13.4,hfoc
196364:2733,819:819,06/15/12 08:47:58,STABLE BEAMS,4000,69868.506,69208.252,13.4,hfoc
196364:2733,820:820,06/15/12 08:48:22,STABLE BEAMS,4000,69853.726,69199.197,13.4,hfoc
196364:2733,821:821,06/15/12 08:48:45,STABLE BEAMS,4000,69841.171,69177.679,13.4,hfoc
196364:2733,822:822,06/15/12 08:49:08,STABLE BEAMS,4000,69814.600,69297.278,13.4,hfoc
196364:2733,823:823,06/15/12 08:49:32,STABLE BEAMS,4000,69778.785,69261.025,13.4,hfoc
196364:2733,824:824,06/15/12 08:49:55,STABLE BEAMS,4000,69769.526,69248.351,13.4,hfoc
196364:2733,825:825,06/15/12 08:50:18,STABLE BEAMS,4000,69748.236,69224.432,13.4,hfoc
196364:2733,826:826,06/15/12 08:50:42,STABLE BEAMS,4000,69712.672,69051.103,13.4,hfoc
196364:2733,827:827,06/15/12 08:51:05,STABLE BEAMS,4000,69686.242,69166.382,13.4,hfoc
196364:2733,828:828,06/15/12 08:51:28,STABLE BEAMS,4000,69652.329,69138.297,13.4,hfoc
196364:2733,829:829,06/15/12 08:51:52,STABLE BEAMS,4000,69667.228,69146.816,13.4,hfoc
196364:2733,830:830,06/15/12 08:52:15,STABLE BEAMS,4000,69668.993,69149.258,13.4,hfoc
196364:2733,831:831,06/15/12 08:52:38,STABLE BEAMS,4000,69716.047,69200.159,13.4,hfoc
196364:2733,832:832,06/15/12 08:53:02,STABLE BEAMS,4000,69687.938,69161.795,13.4,hfoc
196364:2733,833:833,06/15/12 08:53:25,STABLE BEAMS,4000,69688.143,69168.960,13.4,hfoc
196364:2733,834:834,06/15/12 08:53:48,STABLE BEAMS,4000,69682.378,69164.641,13.4,hfoc
196364:2733,835:835,06/15/12 08:54:11,STABLE BEAMS,4000,69684.814,69164.960,13.4,hfoc
196364:2733,836:836,06/15/12 08:54:35,STABLE BEAMS,4000,69648.203,69128.633,13.4,hfoc
196364:2733,837:837,06/15/12 08:54:58,STABLE BEAMS,4000,69582.317,68392.466,13.4,hfoc
196364:2733,838:838,06/15/12 08:55:21,STABLE BEAMS,4000,69461.984,68948.663,13.3,hfoc
196364:2733,839:839,06/15/12 08:55:45,STABLE BEAMS,4000,69413.849,68893.938,13.3,hfoc
196364:2733,840:840,06/15/12 08:56:08,STABLE BEAMS,4000,69370.090,68853.980,13.3,hfoc
196364:2733,841:841,06/15/12 08:56:31,STABLE BEAMS,4000,69337.434,68826.418,13.3,hfoc
196364:2733,842:842,06/15/12 08:56:55,STABLE BEAMS,4000,69270.609,68760.783,13.3,hfoc
196364:2733,843:843,06/15/12 08:57:18,STABLE BEAMS,4000,69223.117,68714.326,13.3,hfoc
196364:2733,844:844,06/15/12 08:57:41,STABLE BEAMS,4000,69197.968,68686.599,13.3,hfoc
196364:2733,845:845,06/15/12 08:58:05,STABLE BEAMS,4000,69167.919,68653.312,13.3,hfoc
196364:2733,846:846,06/15/12 08:58:28,STABLE BEAMS,4000,69143.584,68631.925,13.3,hfoc
196364:2733,847:847,06/15/12 08:58:51,STABLE BEAMS,4000,69097.560,68586.236,13.3,hfoc
196364:2733,848:848,06/15/12 08:59:15,STABLE BEAMS,4000,69114.496,68607.885,13.3,hfoc
196364:2733,849:849,06/15/12 08:59:38,STABLE BEAMS,4000,69029.932,68523.947,13.3,hfoc
196364:2733,850:850,06/15/12 09:00:01,STABLE BEAMS,4000,69002.774,68496.294,13.2,hfoc
196364:2733,851:851,06/15/12 09:00:25,STABLE BEAMS,4000,68950.280,68448.324,13.2,hfoc
196364:2733,852:852,06/15/12 09:00:48,STABLE BEAMS,4000,67518.397,67033.617,13.0,hfoc
196364:2733,853:853,06/15/12 09:01:11,STABLE BEAMS,4000,67606.882,67126.194,13.0,hfoc
196364:2733,854:854,06/15/12 09:01:35,STABLE BEAMS,4000,67023.475,66546.942,12.9,hfoc
196364:2733,855:855,06/15/12 09:01:58,STABLE BEAMS,4000,66210.199,65744.080,12.7,hfoc
196364:2733,856:856,06/15/12 09:02:21,STABLE BEAMS,4000,69005.944,68495.304,13.2,hfoc
196364:2733,857:857,06/15/12 09:02:45,STABLE BEAMS,4000,68983.436,68479.170,13.2,hfoc
196364:2733,858:858,06/15/12 09:03:08,STABLE BEAMS,4000,68960.837,68315.362,13.2,hfoc
196364:2733,859:859,06/15/12 09:03:31,STABLE BEAMS,4000,68953.666,68446.855,13.2,hfoc
196364:2733,860:860,06/15/12 09:03:55,STABLE BEAMS,4000,68993.862,68486.756,13.2,hfoc
196364:2733,861:861,06/15/12 09:04:18,STABLE BEAMS,4000,69018.852,68515.007,13.2,hfoc
196364:2733,862:862,06/15/12 09:04:41,STABLE BEAMS,4000,69004.345,68500.619,13.2,hfoc
196364:2733,863:863,06/15/12 09:05:05,STABLE BEAMS,4000,68980.038,68474.412,13.2,hfoc
196364:2733,864:864,06/15/12 09:05:28,STABLE BEAMS,4000,68927.931,68424.757,13.2,hfoc
196364:2733,865:865,06/15/12 09:05:51,STABLE BEAMS,4000,68915.404,68406.807,13.2,hfoc
196364:2733,866:866,06/15/12 09:06:15,STABLE BEAMS,4000,68887.131,68385.631,13.2,hfoc
196364:2733,867:867,06/15/12 09:06:38,STABLE BEAMS,4000,68861.771,68359.082,13.2,hfoc
196364:2733,868:868,06/15/12 09:07:01,STABLE BEAMS,4000,68816.846,68310.354,13.2,hfoc
196364:2733,869:869,06/15/12 09:07:25,STABLE BEAMS,4000,68785.704,68280.134,13.2,hfoc
196364:2733,870:870,06/15/12 09:07:48,STABLE BEAMS,4000,68753.680,68251.781,13.2,hfoc
196364:2733,871:871,06/15/12 09:08:11,STABLE BEAMS,4000,68729.982,68229.626,13.2,hfoc
196364:2733,872:872,06/15/12 09:08:35,STABLE BEAMS,4000,68705.431,68203.879,13.2,hfoc
196364:2733,873:873,06/15/12 09:08:58,STABLE BEAMS,4000,68674.312,68037.705,13.2,hfoc
196364:2733,874:874,06/15/12 09:09:21,STABLE BEAMS,4000,68662.600,68159.989,13.2,hfoc
196364:2733,875:875,06/15/12 09:09:45,STABLE BEAMS,4000,68636.051,68137.754,13.2,hfoc
196364:2733,876:876,06/15/12 09:10:08,STABLE BEAMS,4000,68618.107,68117.875,13.2,hfoc
196364:2733,877:877,06/15/12 09:10:31,STABLE BEAMS,4000,68590.243,68088.845,13.2,hfoc
196364:2733,878:878,06/15/12 09:10:55,STABLE BEAMS,4000,68563.614,68065.147,13.2,hfoc
196364:2733,879:879,06/15/12 09:11:18,STABLE BEAMS,4000,68544.947,68045.945,13.2,hfoc
196364:2733,880:880,06/15/12 09:11:41,STABLE BEAMS,4000,68515.627,68018.201,13.2,hfoc
196364:2733,881:881,06/15/12 09:12:05,STABLE BEAMS,4000,68495.958,67996.626,13.1,hfoc
196364:2733,882:882,06/15/12 09:12:28,STABLE BEAMS,4000,68474.435,67975.256,13.1,hfoc
196364:2733,883:883,06/15/12 09:12:51,STABLE BEAMS,4000,68447.248,67816.167,13.1,hfoc
196364:2733,884:884,06/15/12 09:13:15,STABLE BEAMS,4000,68407.581,67911.630,13.1,hfoc
196364:2733,887:887,06/15/12 09:14:25,STABLE BEAMS,4000,68367.339,67868.258,13.1,hfoc
196364:2733,888:888,06/15/12 09:14:48,STABLE BEAMS,4000,68330.723,67836.012,13.1,hfoc
196364:2733,889:889,06/15/12 09:15:11,STABLE BEAMS,4000,68311.965,67817.385,13.1,hfoc
196364:2733,890:890,06/15/12 09:15:35,STABLE BEAMS,4000,68289.081,67791.940,13.1,hfoc
196364:2733,891:891,06/15/12 09:15:58,STABLE BEAMS,4000,68257.877,67761.640,13.1,hfoc
196364:2733,892:892,06/15/12 09:16:21,STABLE BEAMS,4000,68234.617,67741.961,13.1,hfoc
196364:2733,893:893,06/15/12 09:16:45,STABLE BEAMS,4000,68210.515,67715.303,13.1,hfoc
196364:2733,894:894,06/15/12 09:17:08,STABLE BEAMS,4000,68208.324,67714.495,13.1,hfoc
196364:2733,895:895,06/15/12 09:17:31,STABLE BEAMS,4000,68186.043,67693.057,13.1,hfoc
196364:2733,896:896,06/15/12 09:17:55,STABLE BEAMS,4000,68110.557,67618.799,13.1,hfoc
196364:2733,897:897,06/15/12 09:18:18,STABLE BEAMS,4000,68128.432,67637.910,13.1,hfoc
196364:2733,898:898,06/15/12 09:18:41,STABLE BEAMS,4000,68099.613,67607.929,13.1,hfoc
196364:2733,899:899,06/15/12 09:19:05,STABLE BEAMS,4000,68089.676,67596.706,13.1,hfoc
196364:2733,900:900,06/15/12 09:19:28,STABLE BEAMS,4000,68074.179,67581.329,13.1,hfoc
196364:2733,901:901,06/15/12 09:19:51,STABLE BEAMS,4000,68028.901,67404.392,13.1,hfoc
196364:2733,902:902,06/15/12 09:20:15,STABLE BEAMS,4000,67983.582,67494.107,13.1,hfoc
196364:2733,903:903,06/15/12 09:20:38,STABLE BEAMS,4000,67953.101,67463.153,13.0,hfoc
196364:2733,904:904,06/15/12 09:21:01,STABLE BEAMS,4000,67913.223,67424.926,13.0,hfoc
196364:2733,905:905,06/15/12 09:21:25,STABLE BEAMS,4000,67873.533,67384.843,13.0,hfoc
196364:2733,906:906,06/15/12 09:21:48,STABLE BEAMS,4000,67841.879,67354.089,13.0,hfoc
196364:2733,907:907,06/15/12 09:22:11,STABLE BEAMS,4000,67814.147,67328.604,13.0,hfoc
196364:2733,908:908,06/15/12 09:22:35,STABLE BEAMS,4000,67793.659,67308.247,13.0,hfoc
196364:2733,909:909,06/15/12 09:22:58,STABLE BEAMS,4000,67765.618,67279.734,13.0,hfoc
196364:2733,910:910,06/15/12 09:23:21,STABLE BEAMS,4000,67725.320,67243.112,13.0,hfoc
196364:2733,911:911,06/15/12 09:23:45,STABLE BEAMS,4000,67707.894,67224.457,13.0,hfoc
196364:2733,912:912,06/15/12 09:24:08,STABLE BEAMS,4000,67681.527,67197.606,13.0,hfoc
196364:2733,913:913,06/15/12 09:24:31,STABLE BEAMS,4000,67649.969,67167.625,13.0,hfoc
196364:2733,914:914,06/15/12 09:24:55,STABLE BEAMS,4000,67627.302,66345.767,13.0,hfoc
196364:2733,915:915,06/15/12 09:25:18,STABLE BEAMS,4000,67570.533,67088.081,13.0,hfoc
196364:2733,916:916,06/15/12 09:25:41,STABLE BEAMS,4000,67562.975,67082.600,13.0,hfoc
196364:2733,917:917,06/15/12 09:26:05,STABLE BEAMS,4000,67549.931,67066.272,13.0,hfoc
196364:2733,918:918,06/15/12 09:26:28,STABLE BEAMS,4000,67541.713,67063.512,13.0,hfoc
196364:2733,919:919,06/15/12 09:26:51,STABLE BEAMS,4000,67513.309,67033.287,13.0,hfoc
196364:2733,920:920,06/15/12 09:27:15,STABLE BEAMS,4000,67494.944,66869.263,13.0,hfoc
196364:2733,921:921,06/15/12 09:27:38,STABLE BEAMS,4000,67507.219,67023.862,13.0,hfoc
196364:2733,922:922,06/15/12 09:28:01,STABLE BEAMS,4000,67466.448,66986.762,13.0,hfoc
196364:2733,923:923,06/15/12 09:28:25,STABLE BEAMS,4000,67438.334,66955.472,12.9,hfoc
196364:2733,924:924,06/15/12 09:28:48,STABLE BEAMS,4000,67406.840,66924.877,12.9,hfoc
196364:2733,925:925,06/15/12 09:29:11,STABLE BEAMS,4000,67390.011,66910.199,12.9,hfoc
196364:2733,926:926,06/15/12 09:29:35,STABLE BEAMS,4000,67373.410,66892.358,12.9,hfoc
196364:2733,927:927,06/15/12 09:29:58,STABLE BEAMS,4000,67354.601,66875.034,12.9,hfoc
196364:2733,928:928,06/15/12 09:30:21,STABLE BEAMS,4000,67324.649,66843.955,12.9,hfoc
196364:2733,929:929,06/15/12 09:30:45,STABLE BEAMS,4000,67310.148,66829.556,12.9,hfoc
196364:2733,930:930,06/15/12 09:31:08,STABLE BEAMS,4000,67285.585,66806.513,12.9,hfoc
196364:2733,931:931,06/15/12 09:31:31,STABLE BEAMS,4000,67260.715,66781.825,12.9,hfoc
196364:2733,932:932,06/15/12 09:31:55,STABLE BEAMS,4000,67239.396,66757.285,12.9,hfoc
196364:2733,933:933,06/15/12 09:32:18,STABLE BEAMS,4000,67217.343,66740.092,12.9,hfoc
196364:2733,934:934,06/15/12 09:32:41,STABLE BEAMS,4000,67204.657,66727.503,12.9,hfoc
196364:2733,935:935,06/15/12 09:33:05,STABLE BEAMS,4000,67194.248,66714.482,12.9,hfoc
196364:2733,936:936,06/15/12 09:33:28,STABLE BEAMS,4000,67170.989,66696.089,12.9,hfoc
196364:2733,937:937,06/15/12 09:33:51,STABLE BEAMS,4000,67141.919,66665.203,12.9,hfoc
196364:2733,938:938,06/15/12 09:34:15,STABLE BEAMS,4000,67101.443,66621.000,12.9,hfoc
196364:2733,939:939,06/15/12 09:34:38,STABLE BEAMS,4000,67086.396,66612.771,12.9,hfoc
196364:2733,940:940,06/15/12 09:35:01,STABLE BEAMS,4000,67066.341,66588.834,12.9,hfoc
196364:2733,941:941,06/15/12 09:35:25,STABLE BEAMS,4000,67051.578,66577.520,12.9,hfoc
196364:2733,942:942,06/15/12 09:35:48,STABLE BEAMS,4000,67026.412,66416.467,12.9,hfoc
196364:2733,943:943,06/15/12 09:36:11,STABLE BEAMS,4000,66993.642,66516.642,12.9,hfoc
196364:2733,944:944,06/15/12 09:36:35,STABLE BEAMS,4000,66969.928,66499.131,12.9,hfoc
196364:2733,945:945,06/15/12 09:36:58,STABLE BEAMS,4000,66940.988,66463.698,12.9,hfoc
196364:2733,946:946,06/15/12 09:37:21,STABLE BEAMS,4000,66923.875,66448.047,12.8,hfoc
196364:2733,947:947,06/15/12 09:37:45,STABLE BEAMS,4000,66909.437,66434.383,12.8,hfoc
196364:2733,948:948,06/15/12 09:38:08,STABLE BEAMS,4000,66886.456,66409.553,12.8,hfoc
196364:2733,949:949,06/15/12 09:38:31,STABLE BEAMS,4000,66876.366,66404.220,12.8,hfoc
196364:2733,950:950,06/15/12 09:38:55,STABLE BEAMS,4000,66854.688,66380.687,12.8,hfoc
196364:2733,951:951,06/15/12 09:39:18,STABLE BEAMS,4000,66835.828,66362.629,12.8,hfoc
196364:2733,952:952,06/15/12 09:39:41,STABLE BEAMS,4000,66750.387,66278.458,12.8,hfoc
196364:2733,953:953,06/15/12 09:40:05,STABLE BEAMS,4000,66776.675,66304.569,12.8,hfoc
196364:2733,954:954,06/15/12 09:40:28,STABLE BEAMS,4000,66748.003,66278.099,12.8,hfoc
196364:2733,955:955,06/15/12 09:40:51,STABLE BEAMS,4000,66743.450,66271.572,12.8,hfoc
196364:2733,956:956,06/15/12 09:41:15,STABLE BEAMS,4000,66704.665,66235.063,12.8,hfoc
196364:2733,957:957,06/15/12 09:41:38,STABLE BEAMS,4000,66684.695,66217.239,12.8,hfoc
196364:2733,958:958,06/15/12 09:42:01,STABLE BEAMS,4000,66662.784,66194.144,12.8,hfoc
196364:2733,959:959,06/15/12 09:42:25,STABLE BEAMS,4000,66641.141,66169.331,12.8,hfoc
196364:2733,960:960,06/15/12 09:42:48,STABLE BEAMS,4000,66611.467,66145.861,12.8,hfoc
196364:2733,961:961,06/15/12 09:43:11,STABLE BEAMS,4000,66586.165,66116.062,12.8,hfoc
196364:2733,962:962,06/15/12 09:43:35,STABLE BEAMS,4000,66563.412,65965.675,12.8,hfoc
196364:2733,963:963,06/15/12 09:43:58,STABLE BEAMS,4000,66549.890,66079.383,12.8,hfoc
196364:2733,964:964,06/15/12 09:44:21,STABLE BEAMS,4000,66556.685,66085.467,12.8,hfoc
196364:2733,965:965,06/15/12 09:44:45,STABLE BEAMS,4000,66517.854,66050.905,12.8,hfoc
196364:2733,966:966,06/15/12 09:45:08,STABLE BEAMS,4000,66491.402,66024.634,12.8,hfoc
196364:2733,967:967,06/15/12 09:45:31,STABLE BEAMS,4000,66468.911,66002.963,12.8,hfoc
196364:2733,968:968,06/15/12 09:45:54,STABLE BEAMS,4000,66448.360,65853.645,12.8,hfoc
196364:2733,969:969,06/15/12 09:46:18,STABLE BEAMS,4000,66425.727,65830.551,12.8,hfoc
196364:2733,970:970,06/15/12 09:46:41,STABLE BEAMS,4000,66401.266,65933.139,12.7,hfoc
196364:2733,971:971,06/15/12 09:47:04,STABLE BEAMS,4000,66379.919,65914.603,12.7,hfoc
196364:2733,972:972,06/15/12 09:47:28,STABLE BEAMS,4000,66363.438,65898.235,12.7,hfoc
196364:2733,973:973,06/15/12 09:47:51,STABLE BEAMS,4000,66343.063,65875.340,12.7,hfoc
196364:2733,974:974,06/15/12 09:48:14,STABLE BEAMS,4000,66326.559,65728.298,12.7,hfoc
196364:2733,975:975,06/15/12 09:48:38,STABLE BEAMS,4000,66299.202,65834.443,12.7,hfoc
196364:2733,976:976,06/15/12 09:49:01,STABLE BEAMS,4000,66282.129,65814.837,12.7,hfoc
196364:2733,977:977,06/15/12 09:49:24,STABLE BEAMS,4000,66237.607,65776.588,12.7,hfoc
196364:2733,978:978,06/15/12 09:49:48,STABLE BEAMS,4000,66226.214,65763.953,12.7,hfoc
196364:2733,979:979,06/15/12 09:50:11,STABLE BEAMS,4000,66204.371,63620.409,12.7,hfoc
196364:2733,980:980,06/15/12 09:50:34,STABLE BEAMS,4000,66196.335,65734.946,12.7,hfoc
196364:2733,981:981,06/15/12 09:50:58,STABLE BEAMS,4000,66186.899,65722.266,12.7,hfoc
196364:2733,982:982,06/15/12 09:51:21,STABLE BEAMS,4000,66166.514,65705.335,12.7,hfoc
196364:2733,983:983,06/15/12 09:51:44,STABLE BEAMS,4000,66083.566,65487.496,12.7,hfoc
196364:2733,984:984,06/15/12 09:52:08,STABLE BEAMS,4000,66004.323,65544.277,12.7,hfoc
196364:2733,985:985,06/15/12 09:52:31,STABLE BEAMS,4000,65989.441,65528.171,12.7,hfoc
196364:2733,986:986,06/15/12 09:52:54,STABLE BEAMS,4000,65963.313,65503.551,12.7,hfoc
196364:2733,987:987,06/15/12 09:53:18,STABLE BEAMS,4000,65928.506,65471.624,12.7,hfoc
196364:2733,988:988,06/15/12 09:53:41,STABLE BEAMS,4000,65903.955,65445.923,12.7,hfoc
196364:2733,989:989,06/15/12 09:54:04,STABLE BEAMS,4000,65887.775,65428.536,12.6,hfoc
196364:2733,990:990,06/15/12 09:54:28,STABLE BEAMS,4000,65872.426,65413.296,12.6,hfoc
196364:2733,991:991,06/15/12 09:54:51,STABLE BEAMS,4000,65841.278,64315.737,12.6,hfoc
196364:2733,992:992,06/15/12 09:55:14,STABLE BEAMS,4000,65807.598,64707.957,12.6,hfoc
196364:2733,993:993,06/15/12 09:55:38,STABLE BEAMS,4000,65780.065,65191.997,12.6,hfoc
196364:2733,994:994,06/15/12 09:56:01,STABLE BEAMS,4000,65760.800,65304.419,12.6,hfoc
196364:2733,995:995,06/15/12 09:56:24,STABLE BEAMS,4000,65745.235,65288.308,12.6,hfoc
196364:2733,996:996,06/15/12 09:56:48,STABLE BEAMS,4000,65728.885,65272.731,12.6,hfoc
196364:2733,997:997,06/15/12 09:57:11,STABLE BEAMS,4000,65699.593,65245.607,12.6,hfoc
196364:2733,998:998,06/15/12 09:57:34,STABLE BEAMS,4000,65673.829,65214.767,12.6,hfoc
196364:2733,999:999,06/15/12 09:57:58,STABLE BEAMS,4000,65654.092,65198.451,12.6,hfoc
196364:2733,1000:1000,06/15/12 09:58:21,STABLE BEAMS,4000,65624.766,65169.329,12.6,hfoc
196364:2733,1001:1001,06/15/12 09:58:44,STABLE BEAMS,4000,65611.039,65157.668,12.6,hfoc
196364:2733,1002:1002,06/15/12 09:59:08,STABLE BEAMS,4000,65583.312,65130.783,12.6,hfoc
196364:2733,1003:1003,06/15/12 09:59:31,STABLE BEAMS,4000,65574.724,65123.567,12.6,hfoc
196364:2733,1004:1004,06/15/12 09:59:54,STABLE BEAMS,4000,65547.133,65095.521,12.6,hfoc
196364:2733,1005:1005,06/15/12 10:00:18,STABLE BEAMS,4000,65518.786,65065.393,12.6,hfoc
196364:2733,1006:1006,06/15/12 10:00:41,STABLE BEAMS,4000,65504.012,65053.344,12.6,hfoc
196364:2733,1007:1007,06/15/12 10:01:04,STABLE BEAMS,4000,65494.343,65041.126,12.6,hfoc
196364:2733,1008:1008,06/15/12 10:01:28,STABLE BEAMS,4000,65477.275,64895.183,12.6,hfoc
196364:2733,1009:1009,06/15/12 10:01:51,STABLE BEAMS,4000,65442.024,64990.475,12.6,hfoc
196364:2733,1010:1010,06/15/12 10:02:14,STABLE BEAMS,4000,65412.681,64833.121,12.6,hfoc
196364:2733,1011:1011,06/15/12 10:02:38,STABLE BEAMS,4000,65383.309,64935.436,12.6,hfoc
196364:2733,1012:1012,06/15/12 10:03:01,STABLE BEAMS,4000,65369.121,64917.424,12.5,hfoc
196364:2733,1013:1013,06/15/12 10:03:24,STABLE BEAMS,4000,65346.209,64896.628,12.5,hfoc
196364:2733,1014:1014,06/15/12 10:03:48,STABLE BEAMS,4000,65307.640,64724.444,12.5,hfoc
196364:2733,1015:1015,06/15/12 10:04:11,STABLE BEAMS,4000,65296.844,64846.302,12.5,hfoc
196364:2733,1016:1016,06/15/12 10:04:34,STABLE BEAMS,4000,65271.985,64823.566,12.5,hfoc
196364:2733,1017:1017,06/15/12 10:04:58,STABLE BEAMS,4000,65253.063,64802.162,12.5,hfoc
196364:2733,1018:1018,06/15/12 10:05:21,STABLE BEAMS,4000,65223.469,64773.427,12.5,hfoc
196364:2733,1019:1019,06/15/12 10:05:44,STABLE BEAMS,4000,65182.356,64731.296,12.5,hfoc
196364:2733,1020:1020,06/15/12 10:06:08,STABLE BEAMS,4000,65162.278,64714.610,12.5,hfoc
196364:2733,1021:1021,06/15/12 10:06:31,STABLE BEAMS,4000,65145.415,64568.229,12.5,hfoc
196364:2733,1022:1022,06/15/12 10:06:54,STABLE BEAMS,4000,65134.033,64686.558,12.5,hfoc
196364:2733,1023:1023,06/15/12 10:07:18,STABLE BEAMS,4000,65110.159,64660.897,12.5,hfoc
196364:2733,1024:1024,06/15/12 10:07:41,STABLE BEAMS,4000,65083.695,64632.663,12.5,hfoc
196364:2733,1025:1025,06/15/12 10:08:04,STABLE BEAMS,4000,65055.154,64609.529,12.5,hfoc
196364:2733,1026:1026,06/15/12 10:08:28,STABLE BEAMS,4000,65034.820,64586.730,12.5,hfoc
196364:2733,1027:1027,06/15/12 10:08:51,STABLE BEAMS,4000,65017.690,64437.732,12.5,hfoc
196364:2733,1028:1028,06/15/12 10:09:14,STABLE BEAMS,4000,64995.972,64549.448,12.5,hfoc
196364:2733,1029:1029,06/15/12 10:09:38,STABLE BEAMS,4000,64977.095,64530.053,12.5,hfoc
196364:2733,1030:1030,06/15/12 10:10:01,STABLE BEAMS,4000,64964.768,64521.061,12.5,hfoc
196364:2733,1031:1031,06/15/12 10:10:24,STABLE BEAMS,4000,64961.075,64518.039,12.5,hfoc
196364:2733,1032:1032,06/15/12 10:10:48,STABLE BEAMS,4000,64939.403,64491.974,12.5,hfoc
196364:2733,1033:1033,06/15/12 10:11:11,STABLE BEAMS,4000,64914.003,64466.102,12.5,hfoc
196364:2733,1034:1034,06/15/12 10:11:34,STABLE BEAMS,4000,64898.256,64320.011,12.5,hfoc
196364:2733,1035:1035,06/15/12 10:11:58,STABLE BEAMS,4000,64873.659,64433.167,12.5,hfoc
196364:2733,1036:1036,06/15/12 10:12:21,STABLE BEAMS,4000,64846.513,64402.965,12.4,hfoc
196364:2733,1037:1037,06/15/12 10:12:44,STABLE BEAMS,4000,64825.888,64383.125,12.4,hfoc
196364:2733,1038:1038,06/15/12 10:13:08,STABLE BEAMS,4000,64819.081,64244.786,12.4,hfoc
196364:2733,1039:1039,06/15/12 10:13:31,STABLE BEAMS,4000,64803.937,64229.773,12.4,hfoc
196364:2733,1040:1040,06/15/12 10:13:54,STABLE BEAMS,4000,64759.427,64185.661,12.4,hfoc
196364:2733,1041:1041,06/15/12 10:14:18,STABLE BEAMS,4000,64726.362,64289.461,12.4,hfoc
196364:2733,1042:1042,06/15/12 10:14:41,STABLE BEAMS,4000,64700.336,64262.315,12.4,hfoc
196364:2733,1043:1043,06/15/12 10:15:04,STABLE BEAMS,4000,64679.126,64113.828,12.4,hfoc
196364:2733,1044:1044,06/15/12 10:15:28,STABLE BEAMS,4000,64660.004,64218.374,12.4,hfoc
196364:2733,1045:1045,06/15/12 10:15:51,STABLE BEAMS,4000,64632.430,63068.320,12.4,hfoc
196364:2733,1046:1046,06/15/12 10:16:14,STABLE BEAMS,4000,64615.562,64174.233,12.4,hfoc
196364:2733,1047:1047,06/15/12 10:16:38,STABLE BEAMS,4000,64602.165,64160.939,12.4,hfoc
196364:2733,1048:1048,06/15/12 10:17:01,STABLE BEAMS,4000,64571.769,64132.682,12.4,hfoc
196364:2733,1049:1049,06/15/12 10:17:24,STABLE BEAMS,4000,64544.764,63982.574,12.4,hfoc
196364:2733,1050:1050,06/15/12 10:17:48,STABLE BEAMS,4000,64523.400,64088.508,12.4,hfoc
196364:2733,1051:1051,06/15/12 10:18:11,STABLE BEAMS,4000,64504.409,64057.389,12.4,hfoc
196364:2733,1052:1052,06/15/12 10:18:34,STABLE BEAMS,4000,64486.698,63923.728,12.4,hfoc
196364:2733,1053:1053,06/15/12 10:18:58,STABLE BEAMS,4000,64458.612,64018.360,12.4,hfoc
196364:2733,1054:1054,06/15/12 10:19:21,STABLE BEAMS,4000,64427.049,63988.948,12.4,hfoc
196364:2733,1055:1055,06/15/12 10:19:44,STABLE BEAMS,4000,64409.009,63972.318,12.4,hfoc
196364:2733,1056:1056,06/15/12 10:20:08,STABLE BEAMS,4000,64393.267,63956.679,12.4,hfoc
196364:2733,1057:1057,06/15/12 10:20:31,STABLE BEAMS,4000,64329.879,63893.081,12.3,hfoc
196364:2733,1058:1058,06/15/12 10:20:54,STABLE BEAMS,4000,64340.226,63778.536,12.4,hfoc
196364:2733,1059:1059,06/15/12 10:21:18,STABLE BEAMS,4000,64281.198,63846.016,12.3,hfoc
196364:2733,1060:1060,06/15/12 10:21:41,STABLE BEAMS,4000,64216.000,63781.257,12.3,hfoc
196364:2733,1061:1061,06/15/12 10:22:04,STABLE BEAMS,4000,64241.559,63806.645,12.3,hfoc
196364:2733,1062:1062,06/15/12 10:22:28,STABLE BEAMS,4000,64282.029,63841.696,12.3,hfoc
196364:2733,1063:1063,06/15/12 10:22:51,STABLE BEAMS,4000,64240.091,63802.615,12.3,hfoc
196364:2733,1064:1064,06/15/12 10:23:14,STABLE BEAMS,4000,64206.889,63770.922,12.3,hfoc
196364:2733,1065:1065,06/15/12 10:23:38,STABLE BEAMS,4000,64187.795,58937.230,12.3,hfoc
196364:2733,1066:1066,06/15/12 10:24:01,STABLE BEAMS,4000,64172.924,63739.114,12.3,hfoc
196364:2733,1067:1067,06/15/12 10:24:24,STABLE BEAMS,4000,64155.049,63723.287,12.3,hfoc
196364:2733,1068:1068,06/15/12 10:24:48,STABLE BEAMS,4000,64105.382,63674.600,12.3,hfoc
196364:2733,1069:1069,06/15/12 10:25:11,STABLE BEAMS,4000,64085.139,63035.425,12.3,hfoc
196364:2733,1070:1070,06/15/12 10:25:34,STABLE BEAMS,4000,64060.070,63627.665,12.3,hfoc
196364:2733,1071:1071,06/15/12 10:25:58,STABLE BEAMS,4000,64043.184,63608.970,12.3,hfoc
196364:2733,1072:1072,06/15/12 10:26:21,STABLE BEAMS,4000,64030.874,63597.383,12.3,hfoc
196364:2733,1073:1073,06/15/12 10:26:44,STABLE BEAMS,4000,63999.055,63566.423,12.3,hfoc
196364:2733,1074:1074,06/15/12 10:27:08,STABLE BEAMS,4000,63966.144,63532.453,12.3,hfoc
196364:2733,1075:1075,06/15/12 10:27:31,STABLE BEAMS,4000,63931.576,63500.036,12.3,hfoc
196364:2733,1076:1076,06/15/12 10:27:54,STABLE BEAMS,4000,63900.349,63343.781,12.3,hfoc
196364:2733,1077:1077,06/15/12 10:28:18,STABLE BEAMS,4000,63880.709,63451.428,12.3,hfoc
196364:2733,1078:1078,06/15/12 10:28:41,STABLE BEAMS,4000,63870.425,63441.219,12.3,hfoc
196364:2733,1079:1079,06/15/12 10:29:04,STABLE BEAMS,4000,63843.808,63412.860,12.3,hfoc
196364:2733,1080:1080,06/15/12 10:29:28,STABLE BEAMS,4000,63821.111,63392.873,12.3,hfoc
196364:2733,1081:1081,06/15/12 10:29:51,STABLE BEAMS,4000,63785.758,63354.560,12.2,hfoc
196364:2733,1082:1082,06/15/12 10:30:14,STABLE BEAMS,4000,63783.738,63357.662,12.2,hfoc
196364:2733,1083:1083,06/15/12 10:30:38,STABLE BEAMS,4000,63766.317,63337.805,12.2,hfoc
196364:2733,1084:1084,06/15/12 10:31:01,STABLE BEAMS,4000,63737.953,63307.728,12.2,hfoc
196364:2733,1085:1085,06/15/12 10:31:24,STABLE BEAMS,4000,63712.571,63285.060,12.2,hfoc
196364:2733,1086:1086,06/15/12 10:31:48,STABLE BEAMS,4000,63668.180,63239.691,12.2,hfoc
196364:2733,1087:1087,06/15/12 10:32:11,STABLE BEAMS,4000,63643.868,63220.637,12.2,hfoc
196364:2733,1088:1088,06/15/12 10:32:34,STABLE BEAMS,4000,63617.757,63065.554,12.2,hfoc
196364:2733,1089:1089,06/15/12 10:32:58,STABLE BEAMS,4000,63597.616,63170.242,12.2,hfoc
196364:2733,1090:1090,06/15/12 10:33:21,STABLE BEAMS,4000,63567.880,63140.705,12.2,hfoc
196364:2733,1091:1091,06/15/12 10:33:44,STABLE BEAMS,4000,63530.062,63103.138,12.2,hfoc
196364:2733,1092:1092,06/15/12 10:34:08,STABLE BEAMS,4000,63505.949,63080.459,12.2,hfoc
196364:2733,1093:1093,06/15/12 10:34:31,STABLE BEAMS,4000,63499.126,63073.681,12.2,hfoc
196364:2733,1094:1094,06/15/12 10:34:54,STABLE BEAMS,4000,63475.553,62925.223,12.2,hfoc
196364:2733,1095:1095,06/15/12 10:35:18,STABLE BEAMS,4000,63444.144,63020.970,12.2,hfoc
196364:2733,1096:1096,06/15/12 10:35:41,STABLE BEAMS,4000,63434.127,63007.846,12.2,hfoc
196364:2733,1097:1097,06/15/12 10:36:04,STABLE BEAMS,4000,63409.269,62985.691,12.2,hfoc
196364:2733,1098:1098,06/15/12 10:36:28,STABLE BEAMS,4000,63363.358,62941.357,12.2,hfoc
196364:2733,1099:1099,06/15/12 10:36:51,STABLE BEAMS,4000,63335.438,62909.823,12.2,hfoc
196364:2733,1100:1100,06/15/12 10:37:14,STABLE BEAMS,4000,63324.551,62905.338,12.2,hfoc
196364:2733,1101:1101,06/15/12 10:37:37,STABLE BEAMS,4000,63278.533,62857.732,12.1,hfoc
196364:2733,1102:1102,06/15/12 10:38:01,STABLE BEAMS,4000,63271.544,62849.520,12.1,hfoc
196364:2733,1103:1103,06/15/12 10:38:24,STABLE BEAMS,4000,63252.792,62827.097,12.1,hfoc
196364:2733,1104:1104,06/15/12 10:38:47,STABLE BEAMS,4000,63232.469,62810.706,12.1,hfoc
196364:2733,1105:1105,06/15/12 10:39:11,STABLE BEAMS,4000,63191.538,62773.839,12.1,hfoc
196364:2733,1106:1106,06/15/12 10:39:34,STABLE BEAMS,4000,63172.507,62754.302,12.1,hfoc
196364:2733,1107:1107,06/15/12 10:39:57,STABLE BEAMS,4000,63150.773,62726.398,12.1,hfoc
196364:2733,1108:1108,06/15/12 10:40:21,STABLE BEAMS,4000,63124.469,62577.183,12.1,hfoc
196364:2733,1109:1109,06/15/12 10:40:44,STABLE BEAMS,4000,63091.272,62673.608,12.1,hfoc
196364:2733,1110:1110,06/15/12 10:41:07,STABLE BEAMS,4000,63070.853,62650.166,12.1,hfoc
196364:2733,1111:1111,06/15/12 10:41:31,STABLE BEAMS,4000,63048.913,62630.901,12.1,hfoc
196364:2733,1112:1112,06/15/12 10:41:54,STABLE BEAMS,4000,63006.128,62587.137,12.1,hfoc
196364:2733,1113:1113,06/15/12 10:42:17,STABLE BEAMS,4000,62979.431,62559.990,12.1,hfoc
196364:2733,1114:1114,06/15/12 10:42:41,STABLE BEAMS,4000,62977.996,62557.936,12.1,hfoc
196364:2733,1115:1115,06/15/12 10:43:04,STABLE BEAMS,4000,62967.235,62547.242,12.1,hfoc
196364:2733,1116:1116,06/15/12 10:43:27,STABLE BEAMS,4000,62939.786,62519.982,12.1,hfoc
196364:2733,1117:1117,06/15/12 10:43:51,STABLE BEAMS,4000,62919.401,55310.566,12.1,hfoc
196364:2733,1118:1118,06/15/12 10:44:14,STABLE BEAMS,4000,62897.382,62480.372,12.1,hfoc
196364:2733,1119:1119,06/15/12 10:44:37,STABLE BEAMS,4000,62878.920,62462.655,12.1,hfoc
196364:2733,1120:1120,06/15/12 10:45:01,STABLE BEAMS,4000,62865.927,62449.754,12.1,hfoc
196364:2733,1121:1121,06/15/12 10:45:24,STABLE BEAMS,4000,62840.585,62425.834,12.1,hfoc
196364:2733,1122:1122,06/15/12 10:45:47,STABLE BEAMS,4000,62817.046,62399.313,12.1,hfoc
196364:2733,1123:1123,06/15/12 10:46:11,STABLE BEAMS,4000,62797.924,62384.084,12.1,hfoc
196364:2733,1124:1124,06/15/12 10:46:34,STABLE BEAMS,4000,62775.342,62361.023,12.1,hfoc
196364:2733,1125:1125,06/15/12 10:46:57,STABLE BEAMS,4000,62753.994,62340.444,12.0,hfoc
196364:2733,1126:1126,06/15/12 10:47:21,STABLE BEAMS,4000,62727.804,62313.173,12.0,hfoc
196364:2733,1127:1127,06/15/12 10:47:44,STABLE BEAMS,4000,62701.801,62286.083,12.0,hfoc
196364:2733,1128:1128,06/15/12 10:48:07,STABLE BEAMS,4000,62684.250,62271.787,12.0,hfoc
196364:2733,1129:1129,06/15/12 10:48:31,STABLE BEAMS,4000,62670.386,62258.640,12.0,hfoc
196364:2733,1130:1130,06/15/12 10:48:54,STABLE BEAMS,4000,62643.502,62233.816,12.0,hfoc
196364:2733,1131:1131,06/15/12 10:49:17,STABLE BEAMS,4000,62613.248,62198.121,12.0,hfoc
196364:2733,1132:1132,06/15/12 10:49:41,STABLE BEAMS,4000,62595.753,62181.998,12.0,hfoc
196364:2733,1133:1133,06/15/12 10:50:04,STABLE BEAMS,4000,62575.413,62161.163,12.0,hfoc
196364:2733,1134:1134,06/15/12 10:50:27,STABLE BEAMS,4000,62569.671,62158.585,12.0,hfoc
196364:2733,1135:1135,06/15/12 10:50:51,STABLE BEAMS,4000,62543.202,62132.298,12.0,hfoc
196364:2733,1136:1136,06/15/12 10:51:14,STABLE BEAMS,4000,62506.306,62097.519,12.0,hfoc
196364:2733,1137:1137,06/15/12 10:51:37,STABLE BEAMS,4000,62494.725,62086.632,12.0,hfoc
196364:2733,1138:1138,06/15/12 10:52:01,STABLE BEAMS,4000,62468.324,62056.031,12.0,hfoc
196364:2733,1139:1139,06/15/12 10:52:24,STABLE BEAMS,4000,62458.797,62044.695,12.0,hfoc
196364:2733,1140:1140,06/15/12 10:52:47,STABLE BEAMS,4000,62438.394,62026.301,12.0,hfoc
196364:2733,1141:1141,06/15/12 10:53:11,STABLE BEAMS,4000,62425.048,62016.791,12.0,hfoc
196364:2733,1142:1142,06/15/12 10:53:34,STABLE BEAMS,4000,62405.198,61871.634,12.0,hfoc
196364:2733,1143:1143,06/15/12 10:53:57,STABLE BEAMS,4000,62389.599,61980.948,12.0,hfoc
196364:2733,1144:1144,06/15/12 10:54:21,STABLE BEAMS,4000,62355.560,61821.797,12.0,hfoc
196364:2733,1145:1145,06/15/12 10:54:44,STABLE BEAMS,4000,62337.918,61928.357,12.0,hfoc
196364:2733,1146:1146,06/15/12 10:55:07,STABLE BEAMS,4000,62317.925,61297.156,12.0,hfoc
196364:2733,1147:1147,06/15/12 10:55:31,STABLE BEAMS,4000,62305.484,61896.140,12.0,hfoc
196364:2733,1148:1148,06/15/12 10:55:54,STABLE BEAMS,4000,62293.402,61886.004,12.0,hfoc
196364:2733,1149:1149,06/15/12 10:56:17,STABLE BEAMS,4000,62265.168,61857.326,12.0,hfoc
196364:2733,1150:1150,06/15/12 10:56:41,STABLE BEAMS,4000,62245.283,61838.198,11.9,hfoc
196364:2733,1151:1151,06/15/12 10:57:04,STABLE BEAMS,4000,62237.811,61829.525,11.9,hfoc
196364:2733,1152:1152,06/15/12 10:57:27,STABLE BEAMS,4000,62211.359,61805.122,11.9,hfoc
196364:2733,1153:1153,06/15/12 10:57:51,STABLE BEAMS,4000,62205.770,61800.814,11.9,hfoc
196364:2733,1154:1154,06/15/12 10:58:14,STABLE BEAMS,4000,62184.480,61654.051,11.9,hfoc
196364:2733,1155:1155,06/15/12 10:58:37,STABLE BEAMS,4000,62160.879,61755.592,11.9,hfoc
196364:2733,1156:1156,06/15/12 10:59:01,STABLE BEAMS,4000,62142.212,61734.563,11.9,hfoc
196364:2733,1157:1157,06/15/12 10:59:24,STABLE BEAMS,4000,62120.819,61715.174,11.9,hfoc
196364:2733,1158:1158,06/15/12 10:59:47,STABLE BEAMS,4000,62088.317,61682.877,11.9,hfoc
196364:2733,1159:1159,06/15/12 11:00:11,STABLE BEAMS,4000,62077.339,61673.213,11.9,hfoc
196364:2733,1160:1160,06/15/12 11:00:34,STABLE BEAMS,4000,62048.860,61643.688,11.9,hfoc
196364:2733,1161:1161,06/15/12 11:00:57,STABLE BEAMS,4000,62034.872,61630.405,11.9,hfoc
196364:2733,1162:1162,06/15/12 11:01:21,STABLE BEAMS,4000,62014.936,61611.835,11.9,hfoc
196364:2733,1163:1163,06/15/12 11:01:44,STABLE BEAMS,4000,61996.440,61594.704,11.9,hfoc
196364:2733,1164:1164,06/15/12 11:02:07,STABLE BEAMS,4000,61976.265,61572.179,11.9,hfoc
196364:2733,1165:1165,06/15/12 11:02:31,STABLE BEAMS,4000,61958.082,61555.356,11.9,hfoc
196364:2733,1166:1166,06/15/12 11:02:54,STABLE BEAMS,4000,61922.740,61396.398,11.9,hfoc
196364:2733,1167:1167,06/15/12 11:03:17,STABLE BEAMS,4000,61902.360,61500.608,11.9,hfoc
196364:2733,1168:1168,06/15/12 11:03:41,STABLE BEAMS,4000,61880.421,61351.341,11.9,hfoc
196364:2733,1169:1169,06/15/12 11:04:04,STABLE BEAMS,4000,61870.655,61341.661,11.9,hfoc
196364:2733,1170:1170,06/15/12 11:04:27,STABLE BEAMS,4000,61846.234,61442.996,11.9,hfoc
196364:2733,1171:1171,06/15/12 11:04:51,STABLE BEAMS,4000,61821.119,61419.896,11.9,hfoc
196364:2733,1172:1172,06/15/12 11:05:14,STABLE BEAMS,4000,61789.864,61391.936,11.9,hfoc
196364:2733,1173:1173,06/15/12 11:05:37,STABLE BEAMS,4000,61779.438,61377.873,11.9,hfoc
196364:2733,1174:1174,06/15/12 11:06:01,STABLE BEAMS,4000,61749.918,61351.011,11.9,hfoc
196364:2733,1175:1175,06/15/12 11:06:24,STABLE BEAMS,4000,61733.943,61333.904,11.9,hfoc
196364:2733,1176:1176,06/15/12 11:06:47,STABLE BEAMS,4000,61721.576,61322.237,11.8,hfoc
196364:2733,1177:1177,06/15/12 11:07:11,STABLE BEAMS,4000,61697.833,61298.653,11.8,hfoc
196364:2733,1178:1178,06/15/12 11:07:34,STABLE BEAMS,4000,61664.614,61266.265,11.8,hfoc
196364:2733,1179:1179,06/15/12 11:07:57,STABLE BEAMS,4000,61644.667,61246.443,11.8,hfoc
196364:2733,1180:1180,06/15/12 11:08:21,STABLE BEAMS,4000,61622.682,61222.751,11.8,hfoc
196364:2733,1181:1181,06/15/12 11:08:44,STABLE BEAMS,4000,61596.873,61200.185,11.8,hfoc
196364:2733,1182:1182,06/15/12 11:09:07,STABLE BEAMS,4000,61572.873,61171.417,11.8,hfoc
196364:2733,1183:1183,06/15/12 11:09:31,STABLE BEAMS,4000,61545.431,61147.235,11.8,hfoc
196364:2733,1184:1184,06/15/12 11:09:54,STABLE BEAMS,4000,61517.658,61121.483,11.8,hfoc
196364:2733,1185:1185,06/15/12 11:10:17,STABLE BEAMS,4000,61485.401,60970.151,11.8,hfoc
196364:2733,1186:1186,06/15/12 11:10:41,STABLE BEAMS,4000,61457.270,61062.102,11.8,hfoc
196364:2733,1187:1187,06/15/12 11:11:04,STABLE BEAMS,4000,61424.227,60902.119,11.8,hfoc
196364:2733,1188:1188,06/15/12 11:11:27,STABLE BEAMS,4000,61398.139,60999.056,11.8,hfoc
196364:2733,1189:1189,06/15/12 11:11:51,STABLE BEAMS,4000,61379.228,60982.717,11.8,hfoc
196364:2733,1190:1190,06/15/12 11:12:14,STABLE BEAMS,4000,61363.788,60841.583,11.8,hfoc
196364:2733,1191:1191,06/15/12 11:12:37,STABLE BEAMS,4000,61344.899,60946.151,11.8,hfoc
196364:2733,1192:1192,06/15/12 11:13:01,STABLE BEAMS,4000,61326.380,60928.372,11.8,hfoc
196364:2733,1193:1193,06/15/12 11:13:24,STABLE BEAMS,4000,61319.141,60924.861,11.8,hfoc
196364:2733,1194:1194,06/15/12 11:13:47,STABLE BEAMS,4000,61302.045,60908.488,11.8,hfoc
196364:2733,1195:1195,06/15/12 11:14:11,STABLE BEAMS,4000,61277.915,60880.835,11.8,hfoc
196364:2733,1196:1196,06/15/12 11:14:34,STABLE BEAMS,4000,61266.413,60873.083,11.8,hfoc
196364:2733,1199:1199,06/15/12 11:15:44,STABLE BEAMS,4000,61208.016,60693.256,11.8,hfoc
196364:2733,1200:1200,06/15/12 11:16:07,STABLE BEAMS,4000,61194.665,60803.635,11.7,hfoc
196364:2733,1203:1203,06/15/12 11:17:17,STABLE BEAMS,4000,61151.794,60758.584,11.7,hfoc
196364:2733,1204:1204,06/15/12 11:17:41,STABLE BEAMS,4000,61131.465,60737.777,11.7,hfoc
196364:2733,1205:1205,06/15/12 11:18:04,STABLE BEAMS,4000,61110.442,60718.114,11.7,hfoc
196364:2733,1206:1206,06/15/12 11:18:27,STABLE BEAMS,4000,61090.523,60698.935,11.7,hfoc
196364:2733,1207:1207,06/15/12 11:18:51,STABLE BEAMS,4000,61040.430,60647.943,11.7,hfoc
196364:2733,1208:1208,06/15/12 11:19:14,STABLE BEAMS,4000,61021.320,60630.784,11.7,hfoc
196364:2733,1209:1209,06/15/12 11:19:37,STABLE BEAMS,4000,61004.303,60614.485,11.7,hfoc
196364:2733,1210:1210,06/15/12 11:20:01,STABLE BEAMS,4000,60990.576,60473.983,11.7,hfoc
196364:2733,1211:1211,06/15/12 11:20:24,STABLE BEAMS,4000,60975.039,60465.896,11.7,hfoc
196364:2733,1212:1212,06/15/12 11:20:47,STABLE BEAMS,4000,60951.581,60559.054,11.7,hfoc
196364:2733,1213:1213,06/15/12 11:21:11,STABLE BEAMS,4000,60911.976,60520.923,11.7,hfoc
196364:2733,1214:1214,06/15/12 11:21:34,STABLE BEAMS,4000,60902.256,60513.086,11.7,hfoc
196364:2733,1215:1215,06/15/12 11:21:57,STABLE BEAMS,4000,60880.726,60488.655,11.7,hfoc
196364:2733,1216:1216,06/15/12 11:22:21,STABLE BEAMS,4000,60865.673,60477.352,11.7,hfoc
196364:2733,1217:1217,06/15/12 11:22:44,STABLE BEAMS,4000,60829.723,60437.366,11.7,hfoc
196364:2733,1218:1218,06/15/12 11:23:07,STABLE BEAMS,4000,60813.514,60421.881,11.7,hfoc
196364:2733,1219:1219,06/15/12 11:23:31,STABLE BEAMS,4000,60792.440,60403.971,11.7,hfoc
196364:2733,1220:1220,06/15/12 11:23:54,STABLE BEAMS,4000,60778.474,60390.711,11.7,hfoc
196364:2733,1221:1221,06/15/12 11:24:17,STABLE BEAMS,4000,60752.369,60364.765,11.7,hfoc
196364:2733,1222:1222,06/15/12 11:24:41,STABLE BEAMS,4000,60745.779,60354.578,11.7,hfoc
196364:2733,1223:1223,06/15/12 11:25:04,STABLE BEAMS,4000,60730.510,59752.140,11.7,hfoc
196364:2733,1224:1224,06/15/12 11:25:27,STABLE BEAMS,4000,60702.555,60314.057,11.7,hfoc
196364:2733,1225:1225,06/15/12 11:25:51,STABLE BEAMS,4000,60685.129,60299.169,11.7,hfoc
196364:2733,1226:1226,06/15/12 11:26:14,STABLE BEAMS,4000,60660.401,60271.567,11.6,hfoc
196364:2733,1227:1227,06/15/12 11:26:37,STABLE BEAMS,4000,60645.604,60260.504,11.6,hfoc
196364:2733,1228:1228,06/15/12 11:27:01,STABLE BEAMS,4000,60624.786,60238.001,11.6,hfoc
196364:2733,1229:1229,06/15/12 11:27:24,STABLE BEAMS,4000,60607.769,60223.517,11.6,hfoc
196364:2733,1230:1230,06/15/12 11:27:47,STABLE BEAMS,4000,60591.481,60204.304,11.6,hfoc
196364:2733,1231:1231,06/15/12 11:28:11,STABLE BEAMS,4000,60575.421,60188.949,11.6,hfoc
196364:2733,1232:1232,06/15/12 11:28:34,STABLE BEAMS,4000,60551.456,60167.557,11.6,hfoc
196364:2733,1233:1233,06/15/12 11:28:57,STABLE BEAMS,4000,60513.217,60128.350,11.6,hfoc
196364:2733,1234:1234,06/15/12 11:29:20,STABLE BEAMS,4000,60466.101,60080.932,11.6,hfoc
196364:2733,1235:1235,06/15/12 11:29:44,STABLE BEAMS,4000,60429.615,60047.696,11.6,hfoc
196364:2733,1236:1236,06/15/12 11:30:07,STABLE BEAMS,4000,60404.307,60017.118,11.6,hfoc
196364:2733,1237:1237,06/15/12 11:30:30,STABLE BEAMS,4000,60387.461,59761.246,11.6,hfoc
196364:2733,1238:1238,06/15/12 11:30:54,STABLE BEAMS,4000,60381.423,59999.202,11.6,hfoc
196364:2733,1239:1239,06/15/12 11:31:17,STABLE BEAMS,4000,60351.476,59971.265,11.6,hfoc
196364:2733,1240:1240,06/15/12 11:31:40,STABLE BEAMS,4000,60329.599,59947.111,11.6,hfoc
196364:2733,1241:1241,06/15/12 11:32:04,STABLE BEAMS,4000,60308.349,59927.802,11.6,hfoc
196364:2733,1242:1242,06/15/12 11:32:27,STABLE BEAMS,4000,60297.894,59918.622,11.6,hfoc
196364:2733,1243:1243,06/15/12 11:32:50,STABLE BEAMS,4000,60275.671,59893.524,11.6,hfoc
196364:2733,1244:1244,06/15/12 11:33:14,STABLE BEAMS,4000,60253.731,59753.022,11.6,hfoc
196364:2733,1245:1245,06/15/12 11:33:37,STABLE BEAMS,4000,60232.412,59849.936,11.6,hfoc
196364:2733,1246:1246,06/15/12 11:34:00,STABLE BEAMS,4000,60221.616,54525.250,11.6,hfoc
196364:2733,1247:1247,06/15/12 11:34:24,STABLE BEAMS,4000,60205.175,59823.472,11.6,hfoc
196364:2733,1248:1248,06/15/12 11:34:47,STABLE BEAMS,4000,60187.618,59808.436,11.6,hfoc
196364:2733,1249:1249,06/15/12 11:35:10,STABLE BEAMS,4000,60154.296,59775.923,11.5,hfoc
196364:2733,1250:1250,06/15/12 11:35:34,STABLE BEAMS,4000,60133.222,59754.382,11.5,hfoc
196364:2733,1251:1251,06/15/12 11:35:57,STABLE BEAMS,4000,60099.417,59721.385,11.5,hfoc
196364:2733,1252:1252,06/15/12 11:36:20,STABLE BEAMS,4000,60110.116,59729.017,11.5,hfoc
196364:2733,1253:1253,06/15/12 11:36:44,STABLE BEAMS,4000,60088.592,59710.031,11.5,hfoc
196364:2733,1254:1254,06/15/12 11:37:07,STABLE BEAMS,4000,60051.560,59673.238,11.5,hfoc
196364:2733,1255:1255,06/15/12 11:37:30,STABLE BEAMS,4000,60037.378,59657.343,11.5,hfoc
196364:2733,1256:1256,06/15/12 11:37:54,STABLE BEAMS,4000,60027.128,59649.558,11.5,hfoc
196364:2733,1257:1257,06/15/12 11:38:17,STABLE BEAMS,4000,59992.208,59614.256,11.5,hfoc
196364:2733,1258:1258,06/15/12 11:38:40,STABLE BEAMS,4000,59972.084,59476.713,11.5,hfoc
196364:2733,1259:1259,06/15/12 11:39:04,STABLE BEAMS,4000,59958.374,59581.236,11.5,hfoc
196364:2733,1260:1260,06/15/12 11:39:27,STABLE BEAMS,4000,59925.673,59549.946,11.5,hfoc
196364:2733,1261:1261,06/15/12 11:39:50,STABLE BEAMS,4000,59913.380,59535.929,11.5,hfoc
196364:2733,1262:1262,06/15/12 11:40:14,STABLE BEAMS,4000,59890.365,59514.251,11.5,hfoc
196364:2733,1263:1263,06/15/12 11:40:37,STABLE BEAMS,4000,59877.970,59500.741,11.5,hfoc
196364:2733,1264:1264,06/15/12 11:41:00,STABLE BEAMS,4000,59853.988,59479.302,11.5,hfoc
196364:2733,1265:1265,06/15/12 11:41:24,STABLE BEAMS,4000,59832.919,59455.969,11.5,hfoc
196364:2733,1266:1266,06/15/12 11:41:47,STABLE BEAMS,4000,59816.512,59440.273,11.5,hfoc
196364:2733,1267:1267,06/15/12 11:42:10,STABLE BEAMS,4000,59785.399,59408.750,11.5,hfoc
196364:2733,1268:1268,06/15/12 11:42:34,STABLE BEAMS,4000,59789.934,59418.043,11.5,hfoc
196364:2733,1269:1269,06/15/12 11:42:57,STABLE BEAMS,4000,59761.433,59386.133,11.5,hfoc
196364:2733,1270:1270,06/15/12 11:43:20,STABLE BEAMS,4000,59747.581,59375.952,11.5,hfoc
196364:2733,1271:1271,06/15/12 11:43:44,STABLE BEAMS,4000,59734.366,59361.627,11.5,hfoc
196364:2733,1272:1272,06/15/12 11:44:07,STABLE BEAMS,4000,59711.847,59336.262,11.5,hfoc
196364:2733,1273:1273,06/15/12 11:44:30,STABLE BEAMS,4000,59696.418,59322.125,11.5,hfoc
196364:2733,1274:1274,06/15/12 11:44:54,STABLE BEAMS,4000,59669.038,59296.111,11.5,hfoc
196364:2733,1275:1275,06/15/12 11:45:17,STABLE BEAMS,4000,59646.069,59272.687,11.5,hfoc
196364:2733,1276:1276,06/15/12 11:45:40,STABLE BEAMS,4000,59625.370,59253.900,11.4,hfoc
196364:2733,1277:1277,06/15/12 11:46:04,STABLE BEAMS,4000,59590.524,59217.489,11.4,hfoc
196364:2733,1278:1278,06/15/12 11:46:27,STABLE BEAMS,4000,59576.837,59204.479,11.4,hfoc
196364:2733,1279:1279,06/15/12 11:46:50,STABLE BEAMS,4000,59538.222,59163.725,11.4,hfoc
196364:2733,1280:1280,06/15/12 11:47:14,STABLE BEAMS,4000,59512.032,59140.676,11.4,hfoc
196364:2733,1281:1281,06/15/12 11:47:37,STABLE BEAMS,4000,59481.072,59109.910,11.4,hfoc
196364:2733,1282:1282,06/15/12 11:48:00,STABLE BEAMS,4000,59466.645,59096.166,11.4,hfoc
196364:2733,1283:1283,06/15/12 11:48:24,STABLE BEAMS,4000,59435.697,58948.920,11.4,hfoc
196364:2733,1284:1284,06/15/12 11:48:47,STABLE BEAMS,4000,59416.296,59046.733,11.4,hfoc
196364:2733,1285:1285,06/15/12 11:49:10,STABLE BEAMS,4000,59395.108,59023.291,11.4,hfoc
196364:2733,1286:1286,06/15/12 11:49:34,STABLE BEAMS,4000,59368.838,58997.192,11.4,hfoc
196364:2733,1287:1287,06/15/12 11:49:57,STABLE BEAMS,4000,59355.504,58986.908,11.4,hfoc
196364:2733,1288:1288,06/15/12 11:50:20,STABLE BEAMS,4000,59326.155,58956.551,11.4,hfoc
196364:2733,1289:1289,06/15/12 11:50:44,STABLE BEAMS,4000,59301.091,58931.049,11.4,hfoc
196364:2733,1290:1290,06/15/12 11:51:07,STABLE BEAMS,4000,59279.004,58910.288,11.4,hfoc
196364:2733,1291:1291,06/15/12 11:51:30,STABLE BEAMS,4000,59261.014,58891.815,11.4,hfoc
196364:2733,1292:1292,06/15/12 11:51:54,STABLE BEAMS,4000,59249.052,58879.926,11.4,hfoc
196364:2733,1293:1293,06/15/12 11:52:17,STABLE BEAMS,4000,59226.219,58858.425,11.4,hfoc
196364:2733,1294:1294,06/15/12 11:52:40,STABLE BEAMS,4000,59207.199,58838.336,11.4,hfoc
196364:2733,1295:1295,06/15/12 11:53:04,STABLE BEAMS,4000,59147.955,58778.277,11.4,hfoc
196364:2733,1296:1296,06/15/12 11:53:27,STABLE BEAMS,4000,59127.376,58757.237,11.4,hfoc
196364:2733,1297:1297,06/15/12 11:53:50,STABLE BEAMS,4000,59108.538,58740.881,11.3,hfoc
196364:2733,1298:1298,06/15/12 11:54:14,STABLE BEAMS,4000,59088.494,58721.554,11.3,hfoc
196364:2733,1299:1299,06/15/12 11:54:37,STABLE BEAMS,4000,56081.995,55619.320,10.8,hfoc
196437:2734,1:1,06/16/12 00:39:25,STABLE BEAMS,4000,90362.232,84605.249,17.5,hfoc
196437:2734,3:3,06/16/12 00:40:12,STABLE BEAMS,4000,90296.778,89477.777,17.4,hfoc
196437:2734,4:4,06/16/12 00:40:35,STABLE BEAMS,4000,90258.938,89617.197,17.4,hfoc
196437:2734,5:5,06/16/12 00:40:58,STABLE BEAMS,4000,90224.291,89580.985,17.4,hfoc
196437:2734,6:6,06/16/12 00:41:22,STABLE BEAMS,4000,90188.055,89545.916,17.4,hfoc
196437:2734,7:7,06/16/12 00:41:45,STABLE BEAMS,4000,90150.688,89504.303,17.4,hfoc
196437:2734,8:8,06/16/12 00:42:08,STABLE BEAMS,4000,90105.506,89464.852,17.4,hfoc
196437:2734,9:9,06/16/12 00:42:32,STABLE BEAMS,4000,90057.644,89420.934,17.4,hfoc
196437:2734,10:10,06/16/12 00:42:55,STABLE BEAMS,4000,90013.555,89372.656,17.4,hfoc
196437:2734,11:11,06/16/12 00:43:18,STABLE BEAMS,4000,89967.149,89322.984,17.4,hfoc
196437:2734,12:12,06/16/12 00:43:42,STABLE BEAMS,4000,89924.870,89288.200,17.4,hfoc
196437:2734,13:13,06/16/12 00:44:05,STABLE BEAMS,4000,89876.279,89238.153,17.4,hfoc
196437:2734,14:14,06/16/12 00:44:28,STABLE BEAMS,4000,89828.838,89190.159,17.4,hfoc
196437:2734,15:15,06/16/12 00:44:52,STABLE BEAMS,4000,89782.171,88973.237,17.3,hfoc
196437:2734,16:16,06/16/12 00:45:15,STABLE BEAMS,4000,89733.091,89098.681,17.3,hfoc
196437:2734,17:17,06/16/12 00:45:38,STABLE BEAMS,4000,89688.809,89050.226,17.3,hfoc
196437:2734,18:18,06/16/12 00:46:02,STABLE BEAMS,4000,89638.459,89004.709,17.3,hfoc
196437:2734,19:19,06/16/12 00:46:25,STABLE BEAMS,4000,89594.171,88966.123,17.3,hfoc
196437:2734,20:20,06/16/12 00:46:48,STABLE BEAMS,4000,89553.668,88919.627,17.3,hfoc
196437:2734,21:21,06/16/12 00:47:12,STABLE BEAMS,4000,89513.665,88872.749,17.3,hfoc
196437:2734,22:22,06/16/12 00:47:35,STABLE BEAMS,4000,89469.672,88843.383,17.3,hfoc
196437:2734,23:23,06/16/12 00:47:58,STABLE BEAMS,4000,89419.426,88791.702,17.3,hfoc
196437:2734,24:24,06/16/12 00:48:22,STABLE BEAMS,4000,89378.677,88747.659,17.3,hfoc
196437:2734,25:25,06/16/12 00:48:45,STABLE BEAMS,4000,89335.590,88710.240,17.3,hfoc
196437:2734,26:26,06/16/12 00:49:08,STABLE BEAMS,4000,89294.836,88665.308,17.3,hfoc
196437:2734,27:27,06/16/12 00:49:32,STABLE BEAMS,4000,89258.623,88632.032,17.2,hfoc
196437:2734,28:28,06/16/12 00:49:55,STABLE BEAMS,4000,89233.178,88606.758,17.2,hfoc
196437:2734,29:29,06/16/12 00:50:18,STABLE BEAMS,4000,89175.169,88548.271,17.2,hfoc
196437:2734,30:30,06/16/12 00:50:42,STABLE BEAMS,4000,89137.551,88333.528,17.2,hfoc
196437:2734,31:31,06/16/12 00:51:05,STABLE BEAMS,4000,89100.991,88473.723,17.2,hfoc
196437:2734,32:32,06/16/12 00:51:28,STABLE BEAMS,4000,89052.719,88242.339,17.2,hfoc
196437:2734,33:33,06/16/12 00:51:52,STABLE BEAMS,4000,89022.255,88393.757,17.2,hfoc
196437:2734,34:34,06/16/12 00:52:15,STABLE BEAMS,4000,88991.773,88366.167,17.2,hfoc
196437:2734,35:35,06/16/12 00:52:38,STABLE BEAMS,4000,88952.436,88335.110,17.2,hfoc
196437:2734,36:36,06/16/12 00:53:02,STABLE BEAMS,4000,88922.416,88295.512,17.2,hfoc
196437:2734,37:37,06/16/12 00:53:25,STABLE BEAMS,4000,88885.429,88262.338,17.2,hfoc
196437:2734,38:38,06/16/12 00:53:48,STABLE BEAMS,4000,88840.321,88218.431,17.2,hfoc
196437:2734,39:39,06/16/12 00:54:12,STABLE BEAMS,4000,88805.469,88175.839,17.2,hfoc
196437:2734,40:40,06/16/12 00:54:35,STABLE BEAMS,4000,88767.077,87957.517,17.2,hfoc
196437:2734,41:41,06/16/12 00:54:58,STABLE BEAMS,4000,88730.722,88111.381,17.1,hfoc
196437:2734,42:42,06/16/12 00:55:22,STABLE BEAMS,4000,88696.490,88078.271,17.1,hfoc
196437:2734,43:43,06/16/12 00:55:45,STABLE BEAMS,4000,88650.762,88034.637,17.1,hfoc
196437:2734,44:44,06/16/12 00:56:08,STABLE BEAMS,4000,88613.189,87999.107,17.1,hfoc
196437:2734,45:45,06/16/12 00:56:32,STABLE BEAMS,4000,88574.063,87959.355,17.1,hfoc
196437:2734,46:46,06/16/12 00:56:55,STABLE BEAMS,4000,88539.273,87923.040,17.1,hfoc
196437:2734,47:47,06/16/12 00:57:18,STABLE BEAMS,4000,88489.043,87871.387,17.1,hfoc
196437:2734,48:48,06/16/12 00:57:42,STABLE BEAMS,4000,88444.425,87824.430,17.1,hfoc
196437:2734,49:49,06/16/12 00:58:05,STABLE BEAMS,4000,88430.840,87638.490,17.1,hfoc
196437:2734,50:50,06/16/12 00:58:28,STABLE BEAMS,4000,88388.373,87769.659,17.1,hfoc
196437:2734,51:51,06/16/12 00:58:52,STABLE BEAMS,4000,88356.765,87730.322,17.1,hfoc
196437:2734,52:52,06/16/12 00:59:15,STABLE BEAMS,4000,88316.711,87700.261,17.1,hfoc
196437:2734,53:53,06/16/12 00:59:38,STABLE BEAMS,4000,88259.601,87640.015,17.1,hfoc
196437:2734,54:54,06/16/12 01:00:02,STABLE BEAMS,4000,88208.557,87590.218,17.0,hfoc
196437:2734,55:55,06/16/12 01:00:25,STABLE BEAMS,4000,88152.175,87535.988,17.0,hfoc
196437:2734,56:56,06/16/12 01:00:48,STABLE BEAMS,4000,88109.116,87495.877,17.0,hfoc
196437:2734,57:57,06/16/12 01:01:12,STABLE BEAMS,4000,88069.438,87276.809,17.0,hfoc
196437:2734,58:58,06/16/12 01:01:35,STABLE BEAMS,4000,88030.363,87241.609,17.0,hfoc
196437:2734,59:59,06/16/12 01:01:58,STABLE BEAMS,4000,88016.283,87406.327,17.0,hfoc
196437:2734,60:60,06/16/12 01:02:22,STABLE BEAMS,4000,87975.330,87365.664,17.0,hfoc
196437:2734,61:61,06/16/12 01:02:45,STABLE BEAMS,4000,87928.879,87139.272,17.0,hfoc
196437:2734,62:62,06/16/12 01:03:08,STABLE BEAMS,4000,87895.330,87288.857,17.0,hfoc
196437:2734,63:63,06/16/12 01:03:32,STABLE BEAMS,4000,87879.361,87268.597,17.0,hfoc
196437:2734,64:64,06/16/12 01:03:55,STABLE BEAMS,4000,87852.123,87243.305,17.0,hfoc
196437:2734,65:65,06/16/12 01:04:18,STABLE BEAMS,4000,87818.927,87209.460,17.0,hfoc
196437:2734,66:66,06/16/12 01:04:42,STABLE BEAMS,4000,87786.522,87181.665,17.0,hfoc
196437:2734,67:67,06/16/12 01:05:05,STABLE BEAMS,4000,87773.682,87164.529,17.0,hfoc
196437:2734,68:68,06/16/12 01:05:28,STABLE BEAMS,4000,87746.462,87134.873,17.0,hfoc
196437:2734,69:69,06/16/12 01:05:52,STABLE BEAMS,4000,87715.297,86936.384,16.9,hfoc
196437:2734,70:70,06/16/12 01:06:15,STABLE BEAMS,4000,87677.292,86902.226,16.9,hfoc
196437:2734,71:71,06/16/12 01:06:38,STABLE BEAMS,4000,87639.936,87029.963,16.9,hfoc
196437:2734,72:72,06/16/12 01:07:02,STABLE BEAMS,4000,87603.780,86994.058,16.9,hfoc
196437:2734,73:73,06/16/12 01:07:25,STABLE BEAMS,4000,87575.194,86967.423,16.9,hfoc
196437:2734,74:74,06/16/12 01:07:48,STABLE BEAMS,4000,87544.194,86941.893,16.9,hfoc
196437:2734,77:77,06/16/12 01:08:58,STABLE BEAMS,4000,87444.218,86838.229,16.9,hfoc
196437:2734,78:78,06/16/12 01:09:22,STABLE BEAMS,4000,87406.896,85952.448,16.9,hfoc
196437:2734,79:79,06/16/12 01:09:45,STABLE BEAMS,4000,87374.810,86597.177,16.9,hfoc
196437:2734,80:80,06/16/12 01:10:08,STABLE BEAMS,4000,87346.980,86743.415,16.9,hfoc
196437:2734,81:81,06/16/12 01:10:32,STABLE BEAMS,4000,87315.463,86715.609,16.9,hfoc
196437:2734,82:82,06/16/12 01:10:55,STABLE BEAMS,4000,87276.456,86677.740,16.9,hfoc
196437:2734,83:83,06/16/12 01:11:18,STABLE BEAMS,4000,87244.182,86643.941,16.9,hfoc
196437:2734,84:84,06/16/12 01:11:42,STABLE BEAMS,4000,87217.690,86437.968,16.9,hfoc
196437:2734,85:85,06/16/12 01:12:05,STABLE BEAMS,4000,87187.954,86247.196,16.8,hfoc
196437:2734,86:86,06/16/12 01:12:28,STABLE BEAMS,4000,87163.453,86564.641,16.8,hfoc
196437:2734,87:87,06/16/12 01:12:52,STABLE BEAMS,4000,87127.195,86532.116,16.8,hfoc
196437:2734,88:88,06/16/12 01:13:15,STABLE BEAMS,4000,87090.385,86309.184,16.8,hfoc
196437:2734,89:89,06/16/12 01:13:38,STABLE BEAMS,4000,87054.753,86457.551,16.8,hfoc
196437:2734,90:90,06/16/12 01:14:02,STABLE BEAMS,4000,87021.807,86425.709,16.8,hfoc
196437:2734,91:91,06/16/12 01:14:25,STABLE BEAMS,4000,86986.744,86391.756,16.8,hfoc
196437:2734,92:92,06/16/12 01:14:48,STABLE BEAMS,4000,86951.534,86357.649,16.8,hfoc
196437:2734,93:93,06/16/12 01:15:12,STABLE BEAMS,4000,86919.726,86319.109,16.8,hfoc
196437:2734,94:94,06/16/12 01:15:35,STABLE BEAMS,4000,86886.974,86296.140,16.8,hfoc
196437:2734,95:95,06/16/12 01:15:58,STABLE BEAMS,4000,86849.572,86255.522,16.8,hfoc
196437:2734,96:96,06/16/12 01:16:22,STABLE BEAMS,4000,86717.868,85952.146,16.8,hfoc
196437:2734,97:97,06/16/12 01:16:45,STABLE BEAMS,4000,86763.886,86165.210,16.8,hfoc
196437:2734,98:98,06/16/12 01:17:08,STABLE BEAMS,4000,86726.564,86125.549,16.8,hfoc
196437:2734,99:99,06/16/12 01:17:32,STABLE BEAMS,4000,86687.312,86096.974,16.8,hfoc
196437:2734,100:100,06/16/12 01:17:55,STABLE BEAMS,4000,86653.206,86063.095,16.7,hfoc
196437:2734,101:101,06/16/12 01:18:18,STABLE BEAMS,4000,86626.514,86034.850,16.7,hfoc
196437:2734,102:102,06/16/12 01:18:42,STABLE BEAMS,4000,86596.408,86003.218,16.7,hfoc
196437:2734,103:103,06/16/12 01:19:05,STABLE BEAMS,4000,86572.261,85982.702,16.7,hfoc
196437:2734,104:104,06/16/12 01:19:28,STABLE BEAMS,4000,86526.493,76982.619,16.7,hfoc
196437:2734,105:105,06/16/12 01:19:52,STABLE BEAMS,4000,86493.718,85897.779,16.7,hfoc
196437:2734,106:106,06/16/12 01:20:15,STABLE BEAMS,4000,86464.369,85872.955,16.7,hfoc
196437:2734,107:107,06/16/12 01:20:38,STABLE BEAMS,4000,86437.131,85681.671,16.7,hfoc
196437:2734,108:108,06/16/12 01:21:02,STABLE BEAMS,4000,86398.386,85810.876,16.7,hfoc
196437:2734,109:109,06/16/12 01:21:25,STABLE BEAMS,4000,86373.123,85779.740,16.7,hfoc
196437:2734,110:110,06/16/12 01:21:48,STABLE BEAMS,4000,86336.786,85747.967,16.7,hfoc
196437:2734,111:111,06/16/12 01:22:12,STABLE BEAMS,4000,86307.807,85720.911,16.7,hfoc
196437:2734,112:112,06/16/12 01:22:35,STABLE BEAMS,4000,86274.741,85690.669,16.7,hfoc
196437:2734,113:113,06/16/12 01:22:58,STABLE BEAMS,4000,86232.064,85647.399,16.7,hfoc
196437:2734,114:114,06/16/12 01:23:22,STABLE BEAMS,4000,86203.460,85616.417,16.7,hfoc
196437:2734,115:115,06/16/12 01:23:45,STABLE BEAMS,4000,86177.896,85586.715,16.7,hfoc
196437:2734,116:116,06/16/12 01:24:08,STABLE BEAMS,4000,86144.147,85562.670,16.6,hfoc
196437:2734,117:117,06/16/12 01:24:32,STABLE BEAMS,4000,86109.654,85530.134,16.6,hfoc
196437:2734,118:118,06/16/12 01:24:55,STABLE BEAMS,4000,86108.339,85522.804,16.6,hfoc
196437:2734,119:119,06/16/12 01:25:18,STABLE BEAMS,4000,86064.483,85476.660,16.6,hfoc
196437:2734,120:120,06/16/12 01:25:42,STABLE BEAMS,4000,86024.953,85439.127,16.6,hfoc
196437:2734,121:121,06/16/12 01:26:05,STABLE BEAMS,4000,85989.793,85407.644,16.6,hfoc
196437:2734,122:122,06/16/12 01:26:28,STABLE BEAMS,4000,85967.114,85384.259,16.6,hfoc
196437:2734,123:123,06/16/12 01:26:52,STABLE BEAMS,4000,85933.224,85347.159,16.6,hfoc
196437:2734,124:124,06/16/12 01:27:15,STABLE BEAMS,4000,85898.030,85319.079,16.6,hfoc
196437:2734,125:125,06/16/12 01:27:38,STABLE BEAMS,4000,85856.149,85275.758,16.6,hfoc
196437:2734,126:126,06/16/12 01:28:02,STABLE BEAMS,4000,85834.534,85085.197,16.6,hfoc
196437:2734,127:127,06/16/12 01:28:25,STABLE BEAMS,4000,85797.804,85216.952,16.6,hfoc
196437:2734,128:128,06/16/12 01:28:48,STABLE BEAMS,4000,85771.892,85193.795,16.6,hfoc
196437:2734,129:129,06/16/12 01:29:12,STABLE BEAMS,4000,85730.865,85154.754,16.6,hfoc
196437:2734,130:130,06/16/12 01:29:35,STABLE BEAMS,4000,85691.613,85110.625,16.6,hfoc
196437:2734,131:131,06/16/12 01:29:58,STABLE BEAMS,4000,85660.642,85084.150,16.6,hfoc
196437:2734,132:132,06/16/12 01:30:22,STABLE BEAMS,4000,85616.548,85040.351,16.5,hfoc
196437:2734,133:133,06/16/12 01:30:45,STABLE BEAMS,4000,85570.728,84997.400,16.5,hfoc
196437:2734,134:134,06/16/12 01:31:08,STABLE BEAMS,4000,85539.211,84964.386,16.5,hfoc
196437:2734,135:135,06/16/12 01:31:31,STABLE BEAMS,4000,85506.914,84931.446,16.5,hfoc
196437:2734,136:136,06/16/12 01:31:55,STABLE BEAMS,4000,85467.224,84893.737,16.5,hfoc
196437:2734,137:137,06/16/12 01:32:18,STABLE BEAMS,4000,85439.065,84864.052,16.5,hfoc
196437:2734,138:138,06/16/12 01:32:41,STABLE BEAMS,4000,85395.812,84824.516,16.5,hfoc
196437:2734,139:139,06/16/12 01:33:05,STABLE BEAMS,4000,85368.102,84793.573,16.5,hfoc
196437:2734,140:140,06/16/12 01:33:28,STABLE BEAMS,4000,85329.977,84756.558,16.5,hfoc
196437:2734,141:141,06/16/12 01:33:51,STABLE BEAMS,4000,85291.232,84718.075,16.5,hfoc
196437:2734,142:142,06/16/12 01:34:15,STABLE BEAMS,4000,85257.160,84517.987,16.5,hfoc
196437:2734,143:143,06/16/12 01:34:38,STABLE BEAMS,4000,85225.984,84481.103,16.5,hfoc
196437:2734,144:144,06/16/12 01:35:01,STABLE BEAMS,4000,85185.332,84617.149,16.5,hfoc
196437:2734,145:145,06/16/12 01:35:25,STABLE BEAMS,4000,85159.534,84590.663,16.5,hfoc
196437:2734,146:146,06/16/12 01:35:48,STABLE BEAMS,4000,85119.389,84552.498,16.4,hfoc
196437:2734,147:147,06/16/12 01:36:11,STABLE BEAMS,4000,85084.281,84519.319,16.4,hfoc
196437:2734,148:148,06/16/12 01:36:35,STABLE BEAMS,4000,85047.818,84308.748,16.4,hfoc
196437:2734,149:149,06/16/12 01:36:58,STABLE BEAMS,4000,85011.941,84444.065,16.4,hfoc
196437:2734,150:150,06/16/12 01:37:21,STABLE BEAMS,4000,84976.019,84406.681,16.4,hfoc
196437:2734,151:151,06/16/12 01:37:45,STABLE BEAMS,4000,84941.019,84200.338,16.4,hfoc
196437:2734,152:152,06/16/12 01:38:08,STABLE BEAMS,4000,84908.340,84178.979,16.4,hfoc
196437:2734,153:153,06/16/12 01:38:31,STABLE BEAMS,4000,84878.570,84309.038,16.4,hfoc
196437:2734,154:154,06/16/12 01:38:55,STABLE BEAMS,4000,84840.491,84275.455,16.4,hfoc
196437:2734,155:155,06/16/12 01:39:18,STABLE BEAMS,4000,84812.593,83422.517,16.4,hfoc
196437:2734,156:156,06/16/12 01:39:41,STABLE BEAMS,4000,84785.913,84221.236,16.4,hfoc
196437:2734,157:157,06/16/12 01:40:05,STABLE BEAMS,4000,84751.260,84189.360,16.4,hfoc
196437:2734,158:158,06/16/12 01:40:28,STABLE BEAMS,4000,84717.996,84149.539,16.4,hfoc
196437:2734,159:159,06/16/12 01:40:51,STABLE BEAMS,4000,84694.838,84132.466,16.4,hfoc
196437:2734,160:160,06/16/12 01:41:15,STABLE BEAMS,4000,84666.531,84102.656,16.4,hfoc
196437:2734,161:161,06/16/12 01:41:38,STABLE BEAMS,4000,84631.826,83905.687,16.4,hfoc
196437:2734,162:162,06/16/12 01:42:01,STABLE BEAMS,4000,84609.927,84048.966,16.3,hfoc
196437:2734,163:163,06/16/12 01:42:25,STABLE BEAMS,4000,84578.148,84015.696,16.3,hfoc
196437:2734,164:164,06/16/12 01:42:48,STABLE BEAMS,4000,84552.851,83985.504,16.3,hfoc
196437:2734,165:165,06/16/12 01:43:11,STABLE BEAMS,4000,84520.190,83964.055,16.3,hfoc
196437:2734,166:166,06/16/12 01:43:35,STABLE BEAMS,4000,84493.777,83936.117,16.3,hfoc
196437:2734,167:167,06/16/12 01:43:58,STABLE BEAMS,4000,84465.555,83908.931,16.3,hfoc
196437:2734,168:168,06/16/12 01:44:21,STABLE BEAMS,4000,84433.776,83703.425,16.3,hfoc
196437:2734,169:169,06/16/12 01:44:45,STABLE BEAMS,4000,84410.220,83854.802,16.3,hfoc
196438:2734,1:1,06/16/12 02:08:03,STABLE BEAMS,4000,82391.032,80257.931,15.9,hfoc
196438:2734,2:2,06/16/12 02:08:27,STABLE BEAMS,4000,82345.401,81815.104,15.9,hfoc
196438:2734,3:3,06/16/12 02:08:50,STABLE BEAMS,4000,82294.540,81602.444,15.9,hfoc
196438:2734,4:4,06/16/12 02:09:13,STABLE BEAMS,4000,82243.701,80915.465,15.9,hfoc
196438:2734,5:5,06/16/12 02:09:37,STABLE BEAMS,4000,82198.496,81671.602,15.9,hfoc
196438:2734,6:6,06/16/12 02:10:00,STABLE BEAMS,4000,82163.792,81637.126,15.9,hfoc
196438:2734,7:7,06/16/12 02:10:23,STABLE BEAMS,4000,82127.989,81602.370,15.9,hfoc
196438:2734,8:8,06/16/12 02:10:47,STABLE BEAMS,4000,82104.274,81577.164,15.9,hfoc
196438:2734,9:9,06/16/12 02:11:10,STABLE BEAMS,4000,82078.938,81551.992,15.9,hfoc
196438:2734,10:10,06/16/12 02:11:33,STABLE BEAMS,4000,82050.721,81523.133,15.9,hfoc
196438:2734,11:11,06/16/12 02:11:57,STABLE BEAMS,4000,82016.506,81492.418,15.8,hfoc
196438:2734,12:12,06/16/12 02:12:20,STABLE BEAMS,4000,82004.242,81479.419,15.8,hfoc
196438:2734,13:13,06/16/12 02:12:43,STABLE BEAMS,4000,81982.559,81454.589,15.8,hfoc
196438:2734,14:14,06/16/12 02:13:07,STABLE BEAMS,4000,81951.889,81429.855,15.8,hfoc
196438:2734,15:15,06/16/12 02:13:30,STABLE BEAMS,4000,81931.811,81405.805,15.8,hfoc
196438:2734,16:16,06/16/12 02:13:53,STABLE BEAMS,4000,81899.463,81373.673,15.8,hfoc
196438:2734,17:17,06/16/12 02:14:17,STABLE BEAMS,4000,81873.050,81349.053,15.8,hfoc
196438:2734,18:18,06/16/12 02:14:40,STABLE BEAMS,4000,81852.534,81323.767,15.8,hfoc
196438:2734,19:19,06/16/12 02:15:03,STABLE BEAMS,4000,81820.732,81295.443,15.8,hfoc
196438:2734,20:20,06/16/12 02:15:27,STABLE BEAMS,4000,81793.170,81272.969,15.8,hfoc
196438:2734,21:21,06/16/12 02:15:50,STABLE BEAMS,4000,81757.464,81233.404,15.8,hfoc
196438:2734,22:22,06/16/12 02:16:13,STABLE BEAMS,4000,81719.800,81197.613,15.8,hfoc
196438:2734,23:23,06/16/12 02:16:37,STABLE BEAMS,4000,81693.183,81005.333,15.8,hfoc
196438:2734,24:24,06/16/12 02:17:00,STABLE BEAMS,4000,81669.479,80985.090,15.8,hfoc
196438:2734,25:25,06/16/12 02:17:23,STABLE BEAMS,4000,81634.667,81112.200,15.8,hfoc
196438:2734,26:26,06/16/12 02:17:47,STABLE BEAMS,4000,81601.414,81084.883,15.8,hfoc
196438:2734,27:27,06/16/12 02:18:10,STABLE BEAMS,4000,81563.898,81045.967,15.8,hfoc
196438:2734,28:28,06/16/12 02:18:33,STABLE BEAMS,4000,81534.782,81016.226,15.8,hfoc
196438:2734,29:29,06/16/12 02:18:57,STABLE BEAMS,4000,81496.732,80977.594,15.7,hfoc
196438:2734,30:30,06/16/12 02:19:20,STABLE BEAMS,4000,81472.004,80953.845,15.7,hfoc
196438:2734,31:31,06/16/12 02:19:43,STABLE BEAMS,4000,81435.120,80917.195,15.7,hfoc
196438:2734,32:32,06/16/12 02:20:07,STABLE BEAMS,4000,81413.471,80893.241,15.7,hfoc
196438:2734,33:33,06/16/12 02:20:30,STABLE BEAMS,4000,81391.611,80877.209,15.7,hfoc
196438:2734,34:34,06/16/12 02:20:53,STABLE BEAMS,4000,81360.686,80842.419,15.7,hfoc
196438:2734,35:35,06/16/12 02:21:17,STABLE BEAMS,4000,81327.700,80812.086,15.7,hfoc
196438:2734,36:36,06/16/12 02:21:40,STABLE BEAMS,4000,81289.672,80775.105,15.7,hfoc
196438:2734,37:37,06/16/12 02:22:03,STABLE BEAMS,4000,81267.966,80755.983,15.7,hfoc
196438:2734,38:38,06/16/12 02:22:27,STABLE BEAMS,4000,81243.358,80725.837,15.7,hfoc
196438:2734,39:39,06/16/12 02:22:50,STABLE BEAMS,4000,81215.113,80699.390,15.7,hfoc
196438:2734,40:40,06/16/12 02:23:13,STABLE BEAMS,4000,81172.242,80655.990,15.7,hfoc
196438:2734,41:41,06/16/12 02:23:37,STABLE BEAMS,4000,81150.080,80631.529,15.7,hfoc
196438:2734,42:42,06/16/12 02:24:00,STABLE BEAMS,4000,81122.342,80608.031,15.7,hfoc
196438:2734,43:43,06/16/12 02:24:23,STABLE BEAMS,4000,81089.493,80577.811,15.7,hfoc
196438:2734,44:44,06/16/12 02:24:47,STABLE BEAMS,4000,81033.458,80522.135,15.7,hfoc
196438:2734,45:45,06/16/12 02:25:10,STABLE BEAMS,4000,77575.137,77108.142,15.0,hfoc
196438:2734,46:46,06/16/12 02:25:33,STABLE BEAMS,4000,80172.490,79675.423,15.5,hfoc
196438:2734,47:47,06/16/12 02:25:57,STABLE BEAMS,4000,76375.685,75924.306,14.8,hfoc
196438:2734,48:48,06/16/12 02:26:20,STABLE BEAMS,4000,78141.106,77663.668,15.1,hfoc
196438:2734,49:49,06/16/12 02:26:43,STABLE BEAMS,4000,80918.378,80402.929,15.6,hfoc
196438:2734,50:50,06/16/12 02:27:06,STABLE BEAMS,4000,80893.030,80379.356,15.6,hfoc
196438:2734,51:51,06/16/12 02:27:30,STABLE BEAMS,4000,80855.236,80344.225,15.6,hfoc
196438:2734,52:52,06/16/12 02:27:53,STABLE BEAMS,4000,80819.154,80309.185,15.6,hfoc
196438:2734,53:53,06/16/12 02:28:16,STABLE BEAMS,4000,80791.717,80285.965,15.6,hfoc
196438:2734,54:54,06/16/12 02:28:40,STABLE BEAMS,4000,80760.308,80250.715,15.6,hfoc
196438:2734,55:55,06/16/12 02:29:03,STABLE BEAMS,4000,80733.901,80226.078,15.6,hfoc
196438:2734,56:56,06/16/12 02:29:26,STABLE BEAMS,4000,80705.036,80040.024,15.6,hfoc
196438:2734,57:57,06/16/12 02:29:50,STABLE BEAMS,4000,80674.071,79999.640,15.6,hfoc
196438:2734,58:58,06/16/12 02:30:13,STABLE BEAMS,4000,80643.452,80137.012,15.6,hfoc
196438:2734,59:59,06/16/12 02:30:36,STABLE BEAMS,4000,80630.477,79956.399,15.6,hfoc
196438:2734,60:60,06/16/12 02:31:00,STABLE BEAMS,4000,80586.325,80077.028,15.6,hfoc
196438:2734,61:61,06/16/12 02:31:23,STABLE BEAMS,4000,80565.757,80060.603,15.6,hfoc
196438:2734,62:62,06/16/12 02:31:46,STABLE BEAMS,4000,80542.896,80037.896,15.6,hfoc
196438:2734,63:63,06/16/12 02:32:10,STABLE BEAMS,4000,80508.954,80004.961,15.6,hfoc
196438:2734,64:64,06/16/12 02:32:33,STABLE BEAMS,4000,80478.689,79810.712,15.6,hfoc
196438:2734,65:65,06/16/12 02:32:56,STABLE BEAMS,4000,80446.870,79944.875,15.5,hfoc
196438:2734,66:66,06/16/12 02:33:20,STABLE BEAMS,4000,80408.421,79909.083,15.5,hfoc
196438:2734,67:67,06/16/12 02:33:43,STABLE BEAMS,4000,80381.235,79718.095,15.5,hfoc
196438:2734,68:68,06/16/12 02:34:06,STABLE BEAMS,4000,80338.637,79837.324,15.5,hfoc
196438:2734,69:69,06/16/12 02:34:30,STABLE BEAMS,4000,80299.618,79797.742,15.5,hfoc
196438:2734,70:70,06/16/12 02:34:53,STABLE BEAMS,4000,80274.293,79615.240,15.5,hfoc
196438:2734,71:71,06/16/12 02:35:16,STABLE BEAMS,4000,80204.947,79708.477,15.5,hfoc
196438:2734,72:72,06/16/12 02:35:40,STABLE BEAMS,4000,80204.884,79704.408,15.5,hfoc
196438:2734,73:73,06/16/12 02:36:03,STABLE BEAMS,4000,80172.212,79671.138,15.5,hfoc
196438:2734,74:74,06/16/12 02:36:26,STABLE BEAMS,4000,80145.634,79643.917,15.5,hfoc
196438:2734,75:75,06/16/12 02:36:50,STABLE BEAMS,4000,80116.063,79613.732,15.5,hfoc
196438:2734,76:76,06/16/12 02:37:13,STABLE BEAMS,4000,80080.437,79579.932,15.5,hfoc
196438:2734,77:77,06/16/12 02:37:36,STABLE BEAMS,4000,80048.299,79550.401,15.5,hfoc
196438:2734,78:78,06/16/12 02:38:00,STABLE BEAMS,4000,80017.368,79522.065,15.5,hfoc
196438:2734,79:79,06/16/12 02:38:23,STABLE BEAMS,4000,79990.176,79337.451,15.5,hfoc
196438:2734,80:80,06/16/12 02:38:46,STABLE BEAMS,4000,79948.773,79453.891,15.4,hfoc
196438:2734,81:81,06/16/12 02:39:10,STABLE BEAMS,4000,79925.365,78647.364,15.4,hfoc
196438:2734,82:82,06/16/12 02:39:33,STABLE BEAMS,4000,79898.054,79401.089,15.4,hfoc
196438:2734,83:83,06/16/12 02:39:56,STABLE BEAMS,4000,79878.357,79381.512,15.4,hfoc
196438:2734,84:84,06/16/12 02:40:20,STABLE BEAMS,4000,79845.542,79351.298,15.4,hfoc
196438:2734,85:85,06/16/12 02:40:43,STABLE BEAMS,4000,79817.075,79323.013,15.4,hfoc
196438:2734,86:86,06/16/12 02:41:06,STABLE BEAMS,4000,79782.501,79287.847,15.4,hfoc
196438:2734,87:87,06/16/12 02:41:30,STABLE BEAMS,4000,79750.335,79254.287,15.4,hfoc
196438:2734,88:88,06/16/12 02:41:53,STABLE BEAMS,4000,79719.416,79221.967,15.4,hfoc
196438:2734,89:89,06/16/12 02:42:16,STABLE BEAMS,4000,79705.814,79209.242,15.4,hfoc
196438:2734,90:90,06/16/12 02:42:40,STABLE BEAMS,4000,79663.876,71902.223,15.4,hfoc
196438:2734,91:91,06/16/12 02:43:03,STABLE BEAMS,4000,79624.209,79131.331,15.4,hfoc
196438:2734,92:92,06/16/12 02:43:26,STABLE BEAMS,4000,79601.371,79108.634,15.4,hfoc
196438:2734,93:93,06/16/12 02:43:50,STABLE BEAMS,4000,79575.026,69025.761,15.4,hfoc
196438:2734,94:94,06/16/12 02:44:13,STABLE BEAMS,4000,79548.352,79059.924,15.4,hfoc
196438:2734,95:95,06/16/12 02:44:36,STABLE BEAMS,4000,79513.636,79017.469,15.4,hfoc
196438:2734,96:96,06/16/12 02:45:00,STABLE BEAMS,4000,79492.050,78999.991,15.4,hfoc
196438:2734,97:97,06/16/12 02:45:23,STABLE BEAMS,4000,79462.200,78972.719,15.4,hfoc
196438:2734,98:98,06/16/12 02:45:46,STABLE BEAMS,4000,79430.216,78939.341,15.3,hfoc
196438:2734,99:99,06/16/12 02:46:10,STABLE BEAMS,4000,79398.796,78904.136,15.3,hfoc
196438:2734,100:100,06/16/12 02:46:33,STABLE BEAMS,4000,79357.973,78868.333,15.3,hfoc
196438:2734,101:101,06/16/12 02:46:56,STABLE BEAMS,4000,79321.641,78831.438,15.3,hfoc
196438:2734,102:102,06/16/12 02:47:20,STABLE BEAMS,4000,79305.871,78662.702,15.3,hfoc
196438:2734,103:103,06/16/12 02:47:43,STABLE BEAMS,4000,79264.804,78778.914,15.3,hfoc
196438:2734,104:104,06/16/12 02:48:06,STABLE BEAMS,4000,79231.773,78745.286,15.3,hfoc
196438:2734,105:105,06/16/12 02:48:30,STABLE BEAMS,4000,79202.475,78556.182,15.3,hfoc
196438:2734,106:106,06/16/12 02:48:53,STABLE BEAMS,4000,79175.414,78692.444,15.3,hfoc
196438:2734,107:107,06/16/12 02:49:16,STABLE BEAMS,4000,79134.779,78487.450,15.3,hfoc
196438:2734,108:108,06/16/12 02:49:40,STABLE BEAMS,4000,79097.457,78615.750,15.3,hfoc
196438:2734,109:109,06/16/12 02:50:03,STABLE BEAMS,4000,79074.465,78591.324,15.3,hfoc
196438:2734,110:110,06/16/12 02:50:26,STABLE BEAMS,4000,79036.784,78551.498,15.3,hfoc
196438:2734,111:111,06/16/12 02:50:50,STABLE BEAMS,4000,79013.883,78529.524,15.3,hfoc
196438:2734,112:112,06/16/12 02:51:13,STABLE BEAMS,4000,78981.302,78501.092,15.3,hfoc
196438:2734,113:113,06/16/12 02:51:36,STABLE BEAMS,4000,78897.722,78416.442,15.2,hfoc
196438:2734,114:114,06/16/12 02:52:00,STABLE BEAMS,4000,78904.472,78423.152,15.2,hfoc
196438:2734,115:115,06/16/12 02:52:23,STABLE BEAMS,4000,78870.035,78388.926,15.2,hfoc
196438:2734,116:116,06/16/12 02:52:46,STABLE BEAMS,4000,78846.587,78363.259,15.2,hfoc
196438:2734,117:117,06/16/12 02:53:10,STABLE BEAMS,4000,78815.423,78333.858,15.2,hfoc
196438:2734,118:118,06/16/12 02:53:33,STABLE BEAMS,4000,78789.648,78309.813,15.2,hfoc
196438:2734,119:119,06/16/12 02:53:56,STABLE BEAMS,4000,78740.033,78258.138,15.2,hfoc
196438:2734,120:120,06/16/12 02:54:20,STABLE BEAMS,4000,78693.849,78212.245,15.2,hfoc
196438:2734,121:121,06/16/12 02:54:43,STABLE BEAMS,4000,78646.147,78165.612,15.2,hfoc
196438:2734,122:122,06/16/12 02:55:06,STABLE BEAMS,4000,78597.704,78121.398,15.2,hfoc
196438:2734,123:123,06/16/12 02:55:30,STABLE BEAMS,4000,78567.666,78092.328,15.2,hfoc
196438:2734,124:124,06/16/12 02:55:53,STABLE BEAMS,4000,78554.377,78075.198,15.2,hfoc
196438:2734,125:125,06/16/12 02:56:16,STABLE BEAMS,4000,78548.009,78071.225,15.2,hfoc
196438:2734,126:126,06/16/12 02:56:40,STABLE BEAMS,4000,78525.142,78045.353,15.2,hfoc
196438:2734,127:127,06/16/12 02:57:03,STABLE BEAMS,4000,78499.242,78026.681,15.2,hfoc
196438:2734,128:128,06/16/12 02:57:26,STABLE BEAMS,4000,78464.390,77988.898,15.2,hfoc
196438:2734,129:129,06/16/12 02:57:50,STABLE BEAMS,4000,78463.633,77984.214,15.2,hfoc
196438:2734,130:130,06/16/12 02:58:13,STABLE BEAMS,4000,78452.046,77811.090,15.2,hfoc
196438:2734,131:131,06/16/12 02:58:36,STABLE BEAMS,4000,78440.333,77963.413,15.2,hfoc
196438:2734,132:132,06/16/12 02:59:00,STABLE BEAMS,4000,78422.543,77947.307,15.2,hfoc
196438:2734,133:133,06/16/12 02:59:23,STABLE BEAMS,4000,78400.666,77925.556,15.1,hfoc
196438:2734,134:134,06/16/12 02:59:46,STABLE BEAMS,4000,78382.056,77748.733,15.1,hfoc
196438:2734,135:135,06/16/12 03:00:10,STABLE BEAMS,4000,78353.675,77879.634,15.1,hfoc
196438:2734,136:136,06/16/12 03:00:33,STABLE BEAMS,4000,78321.719,77844.742,15.1,hfoc
196438:2734,137:137,06/16/12 03:00:56,STABLE BEAMS,4000,78276.907,77804.119,15.1,hfoc
196438:2734,138:138,06/16/12 03:01:20,STABLE BEAMS,4000,78263.027,77786.402,15.1,hfoc
196438:2734,139:139,06/16/12 03:01:43,STABLE BEAMS,4000,78257.358,77782.333,15.1,hfoc
196438:2734,140:140,06/16/12 03:02:06,STABLE BEAMS,4000,78237.155,77759.125,15.1,hfoc
196438:2734,141:141,06/16/12 03:02:30,STABLE BEAMS,4000,78196.731,77722.076,15.1,hfoc
196438:2734,142:142,06/16/12 03:02:53,STABLE BEAMS,4000,78158.208,77682.221,15.1,hfoc
196438:2734,143:143,06/16/12 03:03:16,STABLE BEAMS,4000,78132.626,77501.318,15.1,hfoc
196438:2734,144:144,06/16/12 03:03:40,STABLE BEAMS,4000,78104.205,77632.452,15.1,hfoc
196438:2734,145:145,06/16/12 03:04:03,STABLE BEAMS,4000,78076.370,77450.200,15.1,hfoc
196438:2734,146:146,06/16/12 03:04:26,STABLE BEAMS,4000,78058.898,77585.865,15.1,hfoc
196438:2734,147:147,06/16/12 03:04:50,STABLE BEAMS,4000,78026.396,77554.342,15.1,hfoc
196438:2734,148:148,06/16/12 03:05:13,STABLE BEAMS,4000,77990.952,77368.584,15.1,hfoc
196438:2734,149:149,06/16/12 03:05:36,STABLE BEAMS,4000,77969.184,77499.809,15.1,hfoc
196438:2734,150:150,06/16/12 03:06:00,STABLE BEAMS,4000,77932.345,77463.978,15.1,hfoc
196438:2734,151:151,06/16/12 03:06:23,STABLE BEAMS,4000,77827.452,77357.372,15.0,hfoc
196438:2734,152:152,06/16/12 03:06:46,STABLE BEAMS,4000,77799.196,77171.353,15.0,hfoc
196438:2734,153:153,06/16/12 03:07:10,STABLE BEAMS,4000,77774.747,77308.099,15.0,hfoc
196438:2734,154:154,06/16/12 03:07:33,STABLE BEAMS,4000,77742.222,77275.768,15.0,hfoc
196438:2734,155:155,06/16/12 03:07:56,STABLE BEAMS,4000,77700.438,77230.352,15.0,hfoc
196438:2734,156:156,06/16/12 03:08:20,STABLE BEAMS,4000,77679.096,77213.797,15.0,hfoc
196438:2734,157:157,06/16/12 03:08:43,STABLE BEAMS,4000,77636.311,77171.267,15.0,hfoc
196438:2734,158:158,06/16/12 03:09:06,STABLE BEAMS,4000,77609.249,77145.919,15.0,hfoc
196438:2734,159:159,06/16/12 03:09:30,STABLE BEAMS,4000,77589.000,76367.746,15.0,hfoc
196438:2734,160:160,06/16/12 03:09:53,STABLE BEAMS,4000,77550.483,77085.958,15.0,hfoc
196438:2734,161:161,06/16/12 03:10:16,STABLE BEAMS,4000,77533.575,77071.474,15.0,hfoc
196438:2734,162:162,06/16/12 03:10:40,STABLE BEAMS,4000,77498.591,77035.153,15.0,hfoc
196438:2734,163:163,06/16/12 03:11:03,STABLE BEAMS,4000,77474.097,77013.129,15.0,hfoc
196438:2734,164:164,06/16/12 03:11:26,STABLE BEAMS,4000,77447.047,76826.694,15.0,hfoc
196438:2734,165:165,06/16/12 03:11:50,STABLE BEAMS,4000,77405.952,76791.346,15.0,hfoc
196438:2734,166:166,06/16/12 03:12:13,STABLE BEAMS,4000,77374.127,76909.875,15.0,hfoc
196438:2734,167:167,06/16/12 03:12:36,STABLE BEAMS,4000,77348.022,76887.025,14.9,hfoc
196438:2734,168:168,06/16/12 03:13:00,STABLE BEAMS,4000,77325.320,76863.686,14.9,hfoc
196438:2734,169:169,06/16/12 03:13:23,STABLE BEAMS,4000,77284.412,76670.000,14.9,hfoc
196438:2734,170:170,06/16/12 03:13:46,STABLE BEAMS,4000,77254.932,76793.725,14.9,hfoc
196438:2734,171:171,06/16/12 03:14:10,STABLE BEAMS,4000,77210.872,76750.689,14.9,hfoc
196438:2734,172:172,06/16/12 03:14:33,STABLE BEAMS,4000,77174.688,76716.275,14.9,hfoc
196438:2734,173:173,06/16/12 03:14:56,STABLE BEAMS,4000,77121.869,76657.594,14.9,hfoc
196438:2734,174:174,06/16/12 03:15:20,STABLE BEAMS,4000,77084.586,76622.075,14.9,hfoc
196438:2734,175:175,06/16/12 03:15:43,STABLE BEAMS,4000,77045.278,76277.900,14.9,hfoc
196438:2734,176:176,06/16/12 03:16:06,STABLE BEAMS,4000,77025.530,76569.535,14.9,hfoc
196438:2734,177:177,06/16/12 03:16:30,STABLE BEAMS,4000,76997.245,76384.352,14.9,hfoc
196438:2734,178:178,06/16/12 03:16:53,STABLE BEAMS,4000,76959.313,76498.328,14.9,hfoc
196438:2734,179:179,06/16/12 03:17:16,STABLE BEAMS,4000,76903.985,76300.295,14.9,hfoc
196438:2734,180:180,06/16/12 03:17:40,STABLE BEAMS,4000,76871.426,76414.811,14.9,hfoc
196438:2734,181:181,06/16/12 03:18:03,STABLE BEAMS,4000,76847.193,76393.794,14.8,hfoc
196438:2734,184:184,06/16/12 03:19:13,STABLE BEAMS,4000,76906.067,76447.711,14.9,hfoc
196438:2734,185:185,06/16/12 03:19:36,STABLE BEAMS,4000,76867.914,76407.475,14.9,hfoc
196438:2734,186:186,06/16/12 03:19:59,STABLE BEAMS,4000,76828.230,76374.176,14.8,hfoc
196438:2734,187:187,06/16/12 03:20:23,STABLE BEAMS,4000,76829.858,76217.523,14.8,hfoc
196438:2734,188:188,06/16/12 03:20:46,STABLE BEAMS,4000,76792.604,76335.682,14.8,hfoc
196438:2734,189:189,06/16/12 03:21:09,STABLE BEAMS,4000,76730.235,76275.220,14.8,hfoc
196438:2734,190:190,06/16/12 03:21:33,STABLE BEAMS,4000,76672.362,76218.462,14.8,hfoc
196438:2734,191:191,06/16/12 03:21:56,STABLE BEAMS,4000,76634.294,76024.281,14.8,hfoc
196438:2734,192:192,06/16/12 03:22:19,STABLE BEAMS,4000,76587.622,76132.686,14.8,hfoc
196438:2734,193:193,06/16/12 03:22:43,STABLE BEAMS,4000,76564.146,76114.713,14.8,hfoc
196438:2734,194:194,06/16/12 03:23:06,STABLE BEAMS,4000,76538.684,76087.863,14.8,hfoc
196438:2734,195:195,06/16/12 03:23:29,STABLE BEAMS,4000,76510.433,76061.314,14.8,hfoc
196438:2734,196:196,06/16/12 03:23:53,STABLE BEAMS,4000,76468.837,75864.731,14.8,hfoc
196438:2734,197:197,06/16/12 03:24:16,STABLE BEAMS,4000,76458.143,76010.094,14.8,hfoc
196438:2734,198:198,06/16/12 03:24:39,STABLE BEAMS,4000,76439.744,75989.509,14.8,hfoc
196438:2734,199:199,06/16/12 03:25:03,STABLE BEAMS,4000,76420.809,75968.400,14.8,hfoc
196438:2734,200:200,06/16/12 03:25:26,STABLE BEAMS,4000,76389.395,75937.936,14.8,hfoc
196438:2734,201:201,06/16/12 03:25:49,STABLE BEAMS,4000,76358.799,75908.285,14.8,hfoc
196438:2734,202:202,06/16/12 03:26:13,STABLE BEAMS,4000,76322.291,75872.756,14.7,hfoc
196438:2734,203:203,06/16/12 03:26:36,STABLE BEAMS,4000,76306.760,75856.553,14.7,hfoc
196438:2734,204:204,06/16/12 03:26:59,STABLE BEAMS,4000,76284.712,75834.637,14.7,hfoc
196438:2734,205:205,06/16/12 03:27:23,STABLE BEAMS,4000,76248.562,75800.223,14.7,hfoc
196438:2734,206:206,06/16/12 03:27:46,STABLE BEAMS,4000,76214.376,75764.710,14.7,hfoc
196438:2734,207:207,06/16/12 03:28:09,STABLE BEAMS,4000,76184.139,75737.706,14.7,hfoc
196438:2734,208:208,06/16/12 03:28:33,STABLE BEAMS,4000,76154.340,75706.553,14.7,hfoc
196438:2734,209:209,06/16/12 03:28:56,STABLE BEAMS,4000,76130.051,75683.930,14.7,hfoc
196438:2734,210:210,06/16/12 03:29:19,STABLE BEAMS,4000,76106.307,75658.804,14.7,hfoc
196438:2734,211:211,06/16/12 03:29:43,STABLE BEAMS,4000,76082.809,75637.724,14.7,hfoc
196438:2734,212:212,06/16/12 03:30:06,STABLE BEAMS,4000,76099.381,75496.670,14.7,hfoc
196438:2734,213:213,06/16/12 03:30:29,STABLE BEAMS,4000,76096.490,75652.840,14.7,hfoc
196438:2734,214:214,06/16/12 03:30:53,STABLE BEAMS,4000,76049.362,75603.709,14.7,hfoc
196438:2734,215:215,06/16/12 03:31:16,STABLE BEAMS,4000,76022.073,75578.861,14.7,hfoc
196438:2734,216:216,06/16/12 03:31:39,STABLE BEAMS,4000,75982.031,75536.775,14.7,hfoc
196438:2734,217:217,06/16/12 03:32:03,STABLE BEAMS,4000,75933.981,75491.286,14.7,hfoc
196438:2734,218:218,06/16/12 03:32:26,STABLE BEAMS,4000,75904.785,75461.505,14.7,hfoc
196438:2734,219:219,06/16/12 03:32:49,STABLE BEAMS,4000,75858.522,75415.504,14.7,hfoc
196438:2734,220:220,06/16/12 03:33:13,STABLE BEAMS,4000,75816.243,75377.271,14.7,hfoc
196438:2734,221:221,06/16/12 03:33:36,STABLE BEAMS,4000,75775.512,75176.124,14.6,hfoc
196438:2734,222:222,06/16/12 03:33:59,STABLE BEAMS,4000,75738.554,75296.241,14.6,hfoc
196438:2734,223:223,06/16/12 03:34:23,STABLE BEAMS,4000,75698.983,75259.169,14.6,hfoc
196438:2734,224:224,06/16/12 03:34:46,STABLE BEAMS,4000,75659.925,75216.560,14.6,hfoc
196438:2734,225:225,06/16/12 03:35:09,STABLE BEAMS,4000,75623.872,75186.015,14.6,hfoc
196438:2734,226:226,06/16/12 03:35:33,STABLE BEAMS,4000,75595.126,75155.170,14.6,hfoc
196438:2734,227:227,06/16/12 03:35:56,STABLE BEAMS,4000,75565.885,75126.845,14.6,hfoc
196438:2734,228:228,06/16/12 03:36:19,STABLE BEAMS,4000,75548.829,75109.891,14.6,hfoc
196438:2734,229:229,06/16/12 03:36:43,STABLE BEAMS,4000,75513.362,74767.286,14.6,hfoc
196438:2734,230:230,06/16/12 03:37:06,STABLE BEAMS,4000,75471.629,75031.633,14.6,hfoc
196438:2734,231:231,06/16/12 03:37:29,STABLE BEAMS,4000,75438.057,75001.271,14.6,hfoc
196438:2734,232:232,06/16/12 03:37:53,STABLE BEAMS,4000,75365.251,74926.620,14.6,hfoc
196438:2734,233:233,06/16/12 03:38:16,STABLE BEAMS,4000,75320.621,74732.366,14.6,hfoc
196438:2734,234:234,06/16/12 03:38:39,STABLE BEAMS,4000,75306.929,74870.153,14.6,hfoc
196438:2734,235:235,06/16/12 03:39:03,STABLE BEAMS,4000,75279.128,74840.252,14.5,hfoc
196438:2734,236:236,06/16/12 03:39:26,STABLE BEAMS,4000,75248.623,74080.017,14.5,hfoc
196438:2734,237:237,06/16/12 03:39:49,STABLE BEAMS,4000,75211.586,74776.108,14.5,hfoc
196438:2734,238:238,06/16/12 03:40:13,STABLE BEAMS,4000,75180.597,74747.555,14.5,hfoc
196438:2734,239:239,06/16/12 03:40:36,STABLE BEAMS,4000,75148.044,74711.434,14.5,hfoc
196438:2734,240:240,06/16/12 03:40:59,STABLE BEAMS,4000,75122.440,74689.739,14.5,hfoc
196438:2734,241:241,06/16/12 03:41:23,STABLE BEAMS,4000,75087.531,74655.775,14.5,hfoc
196438:2734,242:242,06/16/12 03:41:46,STABLE BEAMS,4000,75059.314,74624.718,14.5,hfoc
196438:2734,243:243,06/16/12 03:42:09,STABLE BEAMS,4000,75027.803,74594.897,14.5,hfoc
196438:2734,244:244,06/16/12 03:42:33,STABLE BEAMS,4000,75013.546,74583.720,14.5,hfoc
196438:2734,245:245,06/16/12 03:42:56,STABLE BEAMS,4000,75017.194,74582.092,14.5,hfoc
196438:2734,246:246,06/16/12 03:43:19,STABLE BEAMS,4000,74958.257,74525.750,14.5,hfoc
196438:2734,247:247,06/16/12 03:43:43,STABLE BEAMS,4000,74933.956,74503.082,14.5,hfoc
196438:2734,248:248,06/16/12 03:44:06,STABLE BEAMS,4000,74901.340,74465.419,14.5,hfoc
196438:2734,249:249,06/16/12 03:44:29,STABLE BEAMS,4000,74873.050,74441.778,14.5,hfoc
196438:2734,250:250,06/16/12 03:44:53,STABLE BEAMS,4000,74834.089,74405.281,14.5,hfoc
196438:2734,251:251,06/16/12 03:45:16,STABLE BEAMS,4000,74795.304,74364.475,14.5,hfoc
196438:2734,252:252,06/16/12 03:45:39,STABLE BEAMS,4000,74754.055,74322.720,14.4,hfoc
196438:2734,253:253,06/16/12 03:46:03,STABLE BEAMS,4000,74719.105,74290.218,14.4,hfoc
196438:2734,254:254,06/16/12 03:46:26,STABLE BEAMS,4000,74683.952,74110.373,14.4,hfoc
196438:2734,255:255,06/16/12 03:46:49,STABLE BEAMS,4000,74665.677,74237.091,14.4,hfoc
196438:2734,256:256,06/16/12 03:47:13,STABLE BEAMS,4000,74634.684,74203.292,14.4,hfoc
196438:2734,257:257,06/16/12 03:47:36,STABLE BEAMS,4000,74604.174,74175.940,14.4,hfoc
196438:2734,258:258,06/16/12 03:47:59,STABLE BEAMS,4000,74576.452,74149.875,14.4,hfoc
196438:2734,259:259,06/16/12 03:48:23,STABLE BEAMS,4000,74552.288,74124.362,14.4,hfoc
196438:2734,260:260,06/16/12 03:48:46,STABLE BEAMS,4000,74505.097,74079.670,14.4,hfoc
196438:2734,261:261,06/16/12 03:49:09,STABLE BEAMS,4000,74453.832,74026.463,14.4,hfoc
196438:2734,262:262,06/16/12 03:49:33,STABLE BEAMS,4000,74409.156,73980.565,14.4,hfoc
196438:2734,263:263,06/16/12 03:49:56,STABLE BEAMS,4000,74382.562,73956.349,14.4,hfoc
196438:2734,264:264,06/16/12 03:50:19,STABLE BEAMS,4000,74357.401,73932.071,14.4,hfoc
196438:2734,265:265,06/16/12 03:50:43,STABLE BEAMS,4000,74327.756,73901.862,14.4,hfoc
196438:2734,266:266,06/16/12 03:51:06,STABLE BEAMS,4000,74300.598,73874.118,14.4,hfoc
196438:2734,267:267,06/16/12 03:51:29,STABLE BEAMS,4000,74278.693,73856.049,14.4,hfoc
196438:2734,268:268,06/16/12 03:51:53,STABLE BEAMS,4000,74250.318,73829.318,14.3,hfoc
196438:2734,269:269,06/16/12 03:52:16,STABLE BEAMS,4000,74224.895,73797.357,14.3,hfoc
196438:2734,270:270,06/16/12 03:52:39,STABLE BEAMS,4000,74210.337,73791.051,14.3,hfoc
196438:2734,271:271,06/16/12 03:53:03,STABLE BEAMS,4000,74196.087,73774.655,14.3,hfoc
196438:2734,272:272,06/16/12 03:53:26,STABLE BEAMS,4000,74181.125,73609.937,14.3,hfoc
196438:2734,273:273,06/16/12 03:53:49,STABLE BEAMS,4000,74143.871,73572.956,14.3,hfoc
196438:2734,274:274,06/16/12 03:54:13,STABLE BEAMS,4000,74127.253,73704.722,14.3,hfoc
196438:2734,275:275,06/16/12 03:54:36,STABLE BEAMS,4000,74128.238,73702.742,14.3,hfoc
196438:2734,276:276,06/16/12 03:54:59,STABLE BEAMS,4000,74100.101,73678.469,14.3,hfoc
196438:2734,277:277,06/16/12 03:55:23,STABLE BEAMS,4000,74079.715,73661.163,14.3,hfoc
196438:2734,278:278,06/16/12 03:55:46,STABLE BEAMS,4000,74068.731,73646.542,14.3,hfoc
196438:2734,279:279,06/16/12 03:56:09,STABLE BEAMS,4000,74045.716,73625.132,14.3,hfoc
196438:2734,280:280,06/16/12 03:56:33,STABLE BEAMS,4000,74004.706,73433.393,14.3,hfoc
196438:2734,281:281,06/16/12 03:56:56,STABLE BEAMS,4000,73971.317,73551.893,14.3,hfoc
196438:2734,282:282,06/16/12 03:57:19,STABLE BEAMS,4000,73995.823,73577.008,14.3,hfoc
196438:2734,283:283,06/16/12 03:57:43,STABLE BEAMS,4000,73939.589,73521.087,14.3,hfoc
196438:2734,284:284,06/16/12 03:58:06,STABLE BEAMS,4000,73939.458,73518.737,14.3,hfoc
196438:2734,285:285,06/16/12 03:58:29,STABLE BEAMS,4000,73933.528,73515.060,14.3,hfoc
196438:2734,286:286,06/16/12 03:58:53,STABLE BEAMS,4000,73899.711,73482.177,14.3,hfoc
196438:2734,287:287,06/16/12 03:59:16,STABLE BEAMS,4000,73890.156,73321.199,14.3,hfoc
196438:2734,288:288,06/16/12 03:59:39,STABLE BEAMS,4000,73875.569,73306.732,14.3,hfoc
196438:2734,289:289,06/16/12 04:00:03,STABLE BEAMS,4000,73854.689,73432.238,14.3,hfoc
196438:2734,290:290,06/16/12 04:00:26,STABLE BEAMS,4000,73827.337,73256.650,14.3,hfoc
196438:2734,291:291,06/16/12 04:00:49,STABLE BEAMS,4000,73798.136,73379.703,14.3,hfoc
196438:2734,292:292,06/16/12 04:01:13,STABLE BEAMS,4000,73773.112,73357.770,14.3,hfoc
196438:2734,293:293,06/16/12 04:01:36,STABLE BEAMS,4000,73741.464,73325.558,14.2,hfoc
196438:2734,294:294,06/16/12 04:01:59,STABLE BEAMS,4000,73726.696,73310.146,14.2,hfoc
196438:2734,295:295,06/16/12 04:02:23,STABLE BEAMS,4000,73701.348,73287.143,14.2,hfoc
196438:2734,296:296,06/16/12 04:02:46,STABLE BEAMS,4000,73679.886,73113.285,14.2,hfoc
196438:2734,297:297,06/16/12 04:03:09,STABLE BEAMS,4000,73655.631,73239.480,14.2,hfoc
196438:2734,298:298,06/16/12 04:03:33,STABLE BEAMS,4000,73615.748,73199.084,14.2,hfoc
196438:2734,299:299,06/16/12 04:03:56,STABLE BEAMS,4000,73595.937,73178.648,14.2,hfoc
196438:2734,300:300,06/16/12 04:04:19,STABLE BEAMS,4000,73571.437,73155.758,14.2,hfoc
196438:2734,301:301,06/16/12 04:04:43,STABLE BEAMS,4000,73546.879,73132.077,14.2,hfoc
196438:2734,302:302,06/16/12 04:05:06,STABLE BEAMS,4000,73519.192,73106.746,14.2,hfoc
196438:2734,303:303,06/16/12 04:05:29,STABLE BEAMS,4000,73463.613,73047.809,14.2,hfoc
196438:2734,304:304,06/16/12 04:05:53,STABLE BEAMS,4000,73447.456,73030.275,14.2,hfoc
196438:2734,305:305,06/16/12 04:06:16,STABLE BEAMS,4000,73423.587,73008.011,14.2,hfoc
196438:2734,306:306,06/16/12 04:06:39,STABLE BEAMS,4000,73425.408,73011.289,14.2,hfoc
196438:2734,307:307,06/16/12 04:07:03,STABLE BEAMS,4000,73381.171,72966.569,14.2,hfoc
196438:2734,308:308,06/16/12 04:07:26,STABLE BEAMS,4000,73349.717,72935.290,14.2,hfoc
196438:2734,309:309,06/16/12 04:07:49,STABLE BEAMS,4000,73313.772,72902.481,14.2,hfoc
196438:2734,310:310,06/16/12 04:08:13,STABLE BEAMS,4000,73279.067,72865.045,14.2,hfoc
196438:2734,311:311,06/16/12 04:08:36,STABLE BEAMS,4000,73235.986,67339.759,14.2,hfoc
196438:2734,312:312,06/16/12 04:08:59,STABLE BEAMS,4000,73206.688,69438.008,14.1,hfoc
196438:2734,313:313,06/16/12 04:09:23,STABLE BEAMS,4000,73187.987,72057.960,14.1,hfoc
196438:2734,314:314,06/16/12 04:09:46,STABLE BEAMS,4000,73157.454,72747.768,14.1,hfoc
196438:2734,315:315,06/16/12 04:10:09,STABLE BEAMS,4000,73127.007,72719.688,14.1,hfoc
196438:2734,316:316,06/16/12 04:10:32,STABLE BEAMS,4000,73087.687,72677.665,14.1,hfoc
196438:2734,317:317,06/16/12 04:10:56,STABLE BEAMS,4000,73066.550,72655.914,14.1,hfoc
196438:2734,318:318,06/16/12 04:11:19,STABLE BEAMS,4000,73025.705,72618.222,14.1,hfoc
196438:2734,319:319,06/16/12 04:11:42,STABLE BEAMS,4000,72999.816,72593.209,14.1,hfoc
196438:2734,320:320,06/16/12 04:12:06,STABLE BEAMS,4000,72959.477,72550.173,14.1,hfoc
196438:2734,321:321,06/16/12 04:12:29,STABLE BEAMS,4000,72919.492,72349.988,14.1,hfoc
196438:2734,322:322,06/16/12 04:12:52,STABLE BEAMS,4000,72897.740,72488.054,14.1,hfoc
196438:2734,323:323,06/16/12 04:13:16,STABLE BEAMS,4000,72883.552,72473.946,14.1,hfoc
196438:2734,324:324,06/16/12 04:13:39,STABLE BEAMS,4000,72881.481,72475.534,14.1,hfoc
196438:2734,325:325,06/16/12 04:14:02,STABLE BEAMS,4000,72846.788,72440.306,14.1,hfoc
196438:2734,326:326,06/16/12 04:14:26,STABLE BEAMS,4000,72823.978,72269.055,14.1,hfoc
196438:2734,327:327,06/16/12 04:14:49,STABLE BEAMS,4000,72797.400,72392.649,14.1,hfoc
196438:2734,328:328,06/16/12 04:15:12,STABLE BEAMS,4000,72770.555,72363.772,14.1,hfoc
196438:2734,329:329,06/16/12 04:15:36,STABLE BEAMS,4000,72736.898,72333.205,14.1,hfoc
196438:2734,330:330,06/16/12 04:15:59,STABLE BEAMS,4000,72698.159,72152.194,14.0,hfoc
196438:2734,331:331,06/16/12 04:16:22,STABLE BEAMS,4000,72668.024,72261.082,14.0,hfoc
196438:2734,332:332,06/16/12 04:16:46,STABLE BEAMS,4000,72645.675,72238.858,14.0,hfoc
196438:2734,333:333,06/16/12 04:17:09,STABLE BEAMS,4000,72609.497,72207.244,14.0,hfoc
196438:2734,334:334,06/16/12 04:17:32,STABLE BEAMS,4000,72575.629,72026.227,14.0,hfoc
196438:2734,335:335,06/16/12 04:17:56,STABLE BEAMS,4000,72555.130,72150.999,14.0,hfoc
196438:2734,336:336,06/16/12 04:18:19,STABLE BEAMS,4000,72526.953,72123.710,14.0,hfoc
196438:2734,337:337,06/16/12 04:18:42,STABLE BEAMS,4000,72481.976,71934.742,14.0,hfoc
196438:2734,338:338,06/16/12 04:19:06,STABLE BEAMS,4000,72446.350,72043.550,14.0,hfoc
196438:2734,339:339,06/16/12 04:19:29,STABLE BEAMS,4000,72424.138,71875.885,14.0,hfoc
196438:2734,340:340,06/16/12 04:19:52,STABLE BEAMS,4000,72396.991,71993.736,14.0,hfoc
196438:2734,341:341,06/16/12 04:20:16,STABLE BEAMS,4000,72364.762,71960.250,14.0,hfoc
196438:2734,342:342,06/16/12 04:20:39,STABLE BEAMS,4000,72331.686,71930.969,14.0,hfoc
196438:2734,343:343,06/16/12 04:21:02,STABLE BEAMS,4000,72310.691,71907.920,14.0,hfoc
196438:2734,344:344,06/16/12 04:21:26,STABLE BEAMS,4000,72277.273,71877.581,14.0,hfoc
196438:2734,345:345,06/16/12 04:21:49,STABLE BEAMS,4000,72255.049,71856.199,14.0,hfoc
196438:2734,346:346,06/16/12 04:22:12,STABLE BEAMS,4000,72219.998,71821.347,14.0,hfoc
196438:2734,347:347,06/16/12 04:22:36,STABLE BEAMS,4000,72192.390,71794.604,14.0,hfoc
196438:2734,348:348,06/16/12 04:22:59,STABLE BEAMS,4000,72170.696,71768.704,13.9,hfoc
196438:2734,349:349,06/16/12 04:23:22,STABLE BEAMS,4000,72143.606,71596.042,13.9,hfoc
196438:2734,350:350,06/16/12 04:23:46,STABLE BEAMS,4000,72110.028,71564.877,13.9,hfoc
196438:2734,351:351,06/16/12 04:24:09,STABLE BEAMS,4000,72090.753,71693.530,13.9,hfoc
196438:2734,352:352,06/16/12 04:24:32,STABLE BEAMS,4000,72069.747,71670.476,13.9,hfoc
196438:2734,353:353,06/16/12 04:24:56,STABLE BEAMS,4000,72067.112,71667.135,13.9,hfoc
196438:2734,354:354,06/16/12 04:25:19,STABLE BEAMS,4000,71999.524,71604.971,13.9,hfoc
196438:2734,355:355,06/16/12 04:25:42,STABLE BEAMS,4000,71979.133,71440.731,13.9,hfoc
196438:2734,356:356,06/16/12 04:26:06,STABLE BEAMS,4000,71955.099,71558.634,13.9,hfoc
196438:2734,357:357,06/16/12 04:26:29,STABLE BEAMS,4000,71942.818,71542.096,13.9,hfoc
196438:2734,358:358,06/16/12 04:26:52,STABLE BEAMS,4000,71917.054,71515.029,13.9,hfoc
196438:2734,359:359,06/16/12 04:27:16,STABLE BEAMS,4000,71917.515,71519.092,13.9,hfoc
196438:2734,360:360,06/16/12 04:27:39,STABLE BEAMS,4000,71927.059,71530.025,13.9,hfoc
196438:2734,361:361,06/16/12 04:28:02,STABLE BEAMS,4000,71927.008,71531.408,13.9,hfoc
196438:2734,362:362,06/16/12 04:28:26,STABLE BEAMS,4000,71923.451,71527.156,13.9,hfoc
196438:2734,363:363,06/16/12 04:28:49,STABLE BEAMS,4000,71919.154,71525.039,13.9,hfoc
196438:2734,364:364,06/16/12 04:29:12,STABLE BEAMS,4000,71903.919,71368.238,13.9,hfoc
196438:2734,365:365,06/16/12 04:29:36,STABLE BEAMS,4000,71906.935,71509.286,13.9,hfoc
196438:2734,366:366,06/16/12 04:29:59,STABLE BEAMS,4000,71900.049,71357.214,13.9,hfoc
196438:2734,367:367,06/16/12 04:30:22,STABLE BEAMS,4000,71871.434,71476.147,13.9,hfoc
196438:2734,368:368,06/16/12 04:30:46,STABLE BEAMS,4000,71866.933,71324.337,13.9,hfoc
196438:2734,369:369,06/16/12 04:31:09,STABLE BEAMS,4000,71836.149,71441.773,13.9,hfoc
196438:2734,370:370,06/16/12 04:31:32,STABLE BEAMS,4000,71828.774,71431.557,13.9,hfoc
196438:2734,371:371,06/16/12 04:31:56,STABLE BEAMS,4000,71820.875,71280.783,13.9,hfoc
196438:2734,372:372,06/16/12 04:32:19,STABLE BEAMS,4000,71805.924,71410.278,13.9,hfoc
196438:2734,373:373,06/16/12 04:32:42,STABLE BEAMS,4000,71803.061,71409.584,13.9,hfoc
196438:2734,374:374,06/16/12 04:33:06,STABLE BEAMS,4000,71770.429,71372.102,13.9,hfoc
196438:2734,375:375,06/16/12 04:33:29,STABLE BEAMS,4000,71743.561,71349.691,13.9,hfoc
196438:2734,376:376,06/16/12 04:33:52,STABLE BEAMS,4000,71718.645,71324.906,13.9,hfoc
196438:2734,377:377,06/16/12 04:34:16,STABLE BEAMS,4000,71687.589,71151.361,13.9,hfoc
196438:2734,378:378,06/16/12 04:34:39,STABLE BEAMS,4000,71657.733,71266.475,13.8,hfoc
196438:2734,379:379,06/16/12 04:35:02,STABLE BEAMS,4000,71621.965,71227.326,13.8,hfoc
196438:2734,380:380,06/16/12 04:35:26,STABLE BEAMS,4000,71606.234,71212.404,13.8,hfoc
196438:2734,381:381,06/16/12 04:35:49,STABLE BEAMS,4000,71591.415,71196.941,13.8,hfoc
196438:2734,382:382,06/16/12 04:36:12,STABLE BEAMS,4000,71560.148,71168.713,13.8,hfoc
196438:2734,383:383,06/16/12 04:36:36,STABLE BEAMS,4000,71553.085,71159.551,13.8,hfoc
196438:2734,384:384,06/16/12 04:36:59,STABLE BEAMS,4000,71525.438,71133.480,13.8,hfoc
196438:2734,385:385,06/16/12 04:37:22,STABLE BEAMS,4000,71474.093,71082.413,13.8,hfoc
196438:2734,386:386,06/16/12 04:37:46,STABLE BEAMS,4000,71457.617,71065.312,13.8,hfoc
196438:2734,387:387,06/16/12 04:38:09,STABLE BEAMS,4000,71445.335,71055.244,13.8,hfoc
196438:2734,388:388,06/16/12 04:38:32,STABLE BEAMS,4000,71407.040,71015.731,13.8,hfoc
196438:2734,389:389,06/16/12 04:38:56,STABLE BEAMS,4000,71390.251,71001.890,13.8,hfoc
196438:2734,390:390,06/16/12 04:39:19,STABLE BEAMS,4000,71360.464,70272.216,13.8,hfoc
196438:2734,391:391,06/16/12 04:39:42,STABLE BEAMS,4000,71332.213,70946.299,13.8,hfoc
196438:2734,392:392,06/16/12 04:40:06,STABLE BEAMS,4000,71298.664,70908.658,13.8,hfoc
196438:2734,393:393,06/16/12 04:40:29,STABLE BEAMS,4000,71272.889,70885.877,13.8,hfoc
196438:2734,394:394,06/16/12 04:40:52,STABLE BEAMS,4000,71236.756,70847.803,13.8,hfoc
196438:2734,395:395,06/16/12 04:41:16,STABLE BEAMS,4000,71213.167,70825.056,13.8,hfoc
196438:2734,396:396,06/16/12 04:41:39,STABLE BEAMS,4000,71194.124,70808.250,13.8,hfoc
196438:2734,397:397,06/16/12 04:42:02,STABLE BEAMS,4000,71177.096,70650.384,13.8,hfoc
196438:2734,398:398,06/16/12 04:42:26,STABLE BEAMS,4000,71145.613,70756.449,13.7,hfoc
196438:2734,399:399,06/16/12 04:42:49,STABLE BEAMS,4000,71105.901,70719.082,13.7,hfoc
196438:2734,400:400,06/16/12 04:43:12,STABLE BEAMS,4000,71074.554,70688.623,13.7,hfoc
196438:2734,401:401,06/16/12 04:43:36,STABLE BEAMS,4000,71041.830,70656.070,13.7,hfoc
196438:2734,402:402,06/16/12 04:43:59,STABLE BEAMS,4000,71016.192,70627.734,13.7,hfoc
196438:2734,403:403,06/16/12 04:44:22,STABLE BEAMS,4000,70994.013,70609.226,13.7,hfoc
196438:2734,404:404,06/16/12 04:44:46,STABLE BEAMS,4000,70969.331,70582.552,13.7,hfoc
196438:2734,405:405,06/16/12 04:45:09,STABLE BEAMS,4000,70945.212,70274.077,13.7,hfoc
196438:2734,406:406,06/16/12 04:45:32,STABLE BEAMS,4000,70929.061,70543.921,13.7,hfoc
196438:2734,407:407,06/16/12 04:45:56,STABLE BEAMS,4000,70907.759,70239.811,13.7,hfoc
196438:2734,408:408,06/16/12 04:46:19,STABLE BEAMS,4000,70884.807,70498.489,13.7,hfoc
196438:2734,409:409,06/16/12 04:46:42,STABLE BEAMS,4000,70873.658,70350.611,13.7,hfoc
196438:2734,410:410,06/16/12 04:47:06,STABLE BEAMS,4000,70849.078,70465.076,13.7,hfoc
196438:2734,411:411,06/16/12 04:47:29,STABLE BEAMS,4000,70826.171,70441.583,13.7,hfoc
196438:2734,412:412,06/16/12 04:47:52,STABLE BEAMS,4000,70803.327,70417.447,13.7,hfoc
196438:2734,413:413,06/16/12 04:48:16,STABLE BEAMS,4000,70787.733,70406.902,13.7,hfoc
196438:2734,414:414,06/16/12 04:48:39,STABLE BEAMS,4000,70748.226,70366.182,13.7,hfoc
196438:2734,415:415,06/16/12 04:49:02,STABLE BEAMS,4000,70720.920,70338.318,13.7,hfoc
196438:2734,416:416,06/16/12 04:49:26,STABLE BEAMS,4000,70695.646,70313.892,13.7,hfoc
196438:2734,417:417,06/16/12 04:49:49,STABLE BEAMS,4000,70674.276,70291.224,13.7,hfoc
196438:2734,418:418,06/16/12 04:50:12,STABLE BEAMS,4000,70646.486,70264.288,13.7,hfoc
196438:2734,419:419,06/16/12 04:50:36,STABLE BEAMS,4000,70604.929,70225.776,13.6,hfoc
196438:2734,420:420,06/16/12 04:50:59,STABLE BEAMS,4000,70551.274,70170.999,13.6,hfoc
196438:2734,421:421,06/16/12 04:51:22,STABLE BEAMS,4000,70529.443,70151.405,13.6,hfoc
196438:2734,422:422,06/16/12 04:51:46,STABLE BEAMS,4000,70500.247,70122.369,13.6,hfoc
196438:2734,423:423,06/16/12 04:52:09,STABLE BEAMS,4000,70478.809,70101.044,13.6,hfoc
196438:2734,424:424,06/16/12 04:52:32,STABLE BEAMS,4000,70449.363,70069.641,13.6,hfoc
196438:2734,425:425,06/16/12 04:52:56,STABLE BEAMS,4000,70428.442,70046.717,13.6,hfoc
196438:2734,426:426,06/16/12 04:53:19,STABLE BEAMS,4000,70404.221,70024.038,13.6,hfoc
196438:2734,427:427,06/16/12 04:53:42,STABLE BEAMS,4000,70389.362,70009.264,13.6,hfoc
196438:2734,428:428,06/16/12 04:54:06,STABLE BEAMS,4000,70368.822,69988.821,13.6,hfoc
196438:2734,429:429,06/16/12 04:54:29,STABLE BEAMS,4000,70350.178,69973.103,13.6,hfoc
196438:2734,430:430,06/16/12 04:54:52,STABLE BEAMS,4000,70330.157,69949.667,13.6,hfoc
196438:2734,431:431,06/16/12 04:55:16,STABLE BEAMS,4000,70306.641,69927.688,13.6,hfoc
196438:2734,432:432,06/16/12 04:55:39,STABLE BEAMS,4000,70271.021,69891.560,13.6,hfoc
196438:2734,433:433,06/16/12 04:56:02,STABLE BEAMS,4000,70208.179,69828.355,13.6,hfoc
196438:2734,434:434,06/16/12 04:56:26,STABLE BEAMS,4000,70164.016,69785.131,13.6,hfoc
196438:2734,435:435,06/16/12 04:56:49,STABLE BEAMS,4000,70075.850,69696.742,13.5,hfoc
196438:2734,436:436,06/16/12 04:57:12,STABLE BEAMS,4000,70058.435,69684.319,13.5,hfoc
196438:2734,437:437,06/16/12 04:57:36,STABLE BEAMS,4000,70046.615,69672.561,13.5,hfoc
196438:2734,438:438,06/16/12 04:57:59,STABLE BEAMS,4000,70050.473,69675.008,13.5,hfoc
196438:2734,439:439,06/16/12 04:58:22,STABLE BEAMS,4000,70063.904,69687.659,13.5,hfoc
196438:2734,440:440,06/16/12 04:58:46,STABLE BEAMS,4000,70063.073,69690.346,13.5,hfoc
196438:2734,441:441,06/16/12 04:59:09,STABLE BEAMS,4000,70060.296,69684.068,13.5,hfoc
196438:2734,442:442,06/16/12 04:59:32,STABLE BEAMS,4000,70063.045,69552.285,13.5,hfoc
196438:2734,443:443,06/16/12 04:59:56,STABLE BEAMS,4000,70008.763,69493.502,13.5,hfoc
196438:2734,444:444,06/16/12 05:00:19,STABLE BEAMS,4000,70026.115,69652.170,13.5,hfoc
196438:2734,445:445,06/16/12 05:00:42,STABLE BEAMS,4000,69983.392,69607.585,13.5,hfoc
196438:2734,446:446,06/16/12 05:01:06,STABLE BEAMS,4000,65279.162,61833.725,12.6,hfoc
196438:2734,447:447,06/16/12 05:01:29,STABLE BEAMS,4000,69455.462,68947.741,13.4,hfoc
196438:2734,448:448,06/16/12 05:01:52,STABLE BEAMS,4000,68474.184,68118.809,13.2,hfoc
196438:2734,449:449,06/16/12 05:02:15,STABLE BEAMS,4000,68853.189,68490.336,13.3,hfoc
196438:2734,450:450,06/16/12 05:02:39,STABLE BEAMS,4000,70279.096,69900.991,13.6,hfoc
196438:2734,451:451,06/16/12 05:03:02,STABLE BEAMS,4000,70256.827,69878.841,13.6,hfoc
196438:2734,452:452,06/16/12 05:03:25,STABLE BEAMS,4000,70246.230,69869.712,13.6,hfoc
196438:2734,453:453,06/16/12 05:03:49,STABLE BEAMS,4000,70223.119,69848.826,13.6,hfoc
196438:2734,454:454,06/16/12 05:04:12,STABLE BEAMS,4000,70201.805,69825.526,13.6,hfoc
196438:2734,455:455,06/16/12 05:04:35,STABLE BEAMS,4000,70182.604,69805.721,13.6,hfoc
196438:2734,456:456,06/16/12 05:04:59,STABLE BEAMS,4000,70162.446,69787.777,13.6,hfoc
196438:2734,457:457,06/16/12 05:05:22,STABLE BEAMS,4000,70143.460,69763.988,13.6,hfoc
196438:2734,458:458,06/16/12 05:05:45,STABLE BEAMS,4000,70120.502,69744.661,13.5,hfoc
196438:2734,459:459,06/16/12 05:06:09,STABLE BEAMS,4000,70097.431,69722.398,13.5,hfoc
196438:2734,460:460,06/16/12 05:06:32,STABLE BEAMS,4000,70080.243,69705.313,13.5,hfoc
196438:2734,461:461,06/16/12 05:06:55,STABLE BEAMS,4000,70049.620,69674.854,13.5,hfoc
196438:2734,462:462,06/16/12 05:07:19,STABLE BEAMS,4000,70030.179,69656.210,13.5,hfoc
196438:2734,463:463,06/16/12 05:07:42,STABLE BEAMS,4000,69984.758,69611.040,13.5,hfoc
196438:2734,464:464,06/16/12 05:08:05,STABLE BEAMS,4000,69981.412,69464.949,13.5,hfoc
196438:2734,465:465,06/16/12 05:08:29,STABLE BEAMS,4000,69972.488,69600.927,13.5,hfoc
196438:2734,466:466,06/16/12 05:08:52,STABLE BEAMS,4000,69952.387,69578.840,13.5,hfoc
196438:2734,467:467,06/16/12 05:09:15,STABLE BEAMS,4000,69905.065,69532.474,13.5,hfoc
196438:2734,468:468,06/16/12 05:09:39,STABLE BEAMS,4000,69895.561,68832.451,13.5,hfoc
196438:2734,469:469,06/16/12 05:10:02,STABLE BEAMS,4000,69869.399,69496.996,13.5,hfoc
196438:2734,470:470,06/16/12 05:10:25,STABLE BEAMS,4000,69826.448,69453.578,13.5,hfoc
196438:2734,471:471,06/16/12 05:10:49,STABLE BEAMS,4000,69799.808,69429.169,13.5,hfoc
196438:2734,472:472,06/16/12 05:11:12,STABLE BEAMS,4000,69786.827,69414.156,13.5,hfoc
196438:2734,473:473,06/16/12 05:11:35,STABLE BEAMS,4000,69776.014,69402.017,13.5,hfoc
196438:2734,474:474,06/16/12 05:11:59,STABLE BEAMS,4000,69713.400,69340.433,13.5,hfoc
196438:2734,475:475,06/16/12 05:12:22,STABLE BEAMS,4000,69684.080,69171.208,13.5,hfoc
196438:2734,476:476,06/16/12 05:12:45,STABLE BEAMS,4000,69698.472,69328.374,13.5,hfoc
196438:2734,477:477,06/16/12 05:13:09,STABLE BEAMS,4000,69694.853,69326.866,13.5,hfoc
196438:2734,478:478,06/16/12 05:13:32,STABLE BEAMS,4000,69652.164,69281.622,13.5,hfoc
196438:2734,479:479,06/16/12 05:13:55,STABLE BEAMS,4000,69625.677,69253.183,13.5,hfoc
196438:2734,480:480,06/16/12 05:14:19,STABLE BEAMS,4000,69602.731,69233.145,13.4,hfoc
196438:2734,481:481,06/16/12 05:14:42,STABLE BEAMS,4000,69595.378,69223.737,13.4,hfoc
196438:2734,482:482,06/16/12 05:15:05,STABLE BEAMS,4000,69573.786,69205.048,13.4,hfoc
196438:2734,483:483,06/16/12 05:15:29,STABLE BEAMS,4000,69548.307,69179.005,13.4,hfoc
196438:2734,484:484,06/16/12 05:15:52,STABLE BEAMS,4000,69529.686,69160.475,13.4,hfoc
196438:2734,485:485,06/16/12 05:16:15,STABLE BEAMS,4000,69488.761,69121.855,13.4,hfoc
196438:2734,486:486,06/16/12 05:16:39,STABLE BEAMS,4000,69468.409,69098.835,13.4,hfoc
196438:2734,487:487,06/16/12 05:17:02,STABLE BEAMS,4000,69450.454,69079.587,13.4,hfoc
196438:2734,488:488,06/16/12 05:17:25,STABLE BEAMS,4000,69426.022,69055.286,13.4,hfoc
196438:2734,489:489,06/16/12 05:17:49,STABLE BEAMS,4000,69402.637,69034.110,13.4,hfoc
196438:2734,490:490,06/16/12 05:18:12,STABLE BEAMS,4000,69376.179,68873.211,13.4,hfoc
196438:2734,491:491,06/16/12 05:18:35,STABLE BEAMS,4000,69352.863,68985.991,13.4,hfoc
196438:2734,492:492,06/16/12 05:18:59,STABLE BEAMS,4000,69330.201,68962.054,13.4,hfoc
196438:2734,493:493,06/16/12 05:19:22,STABLE BEAMS,4000,69301.290,68936.075,13.4,hfoc
196438:2734,494:494,06/16/12 05:19:45,STABLE BEAMS,4000,69268.566,68904.910,13.4,hfoc
196438:2734,495:495,06/16/12 05:20:09,STABLE BEAMS,4000,69247.321,68881.690,13.4,hfoc
196438:2734,496:496,06/16/12 05:20:32,STABLE BEAMS,4000,69227.260,68861.049,13.4,hfoc
196438:2734,497:497,06/16/12 05:20:55,STABLE BEAMS,4000,69190.427,68826.498,13.4,hfoc
196438:2734,498:498,06/16/12 05:21:19,STABLE BEAMS,4000,69162.450,68656.874,13.4,hfoc
196438:2734,499:499,06/16/12 05:21:42,STABLE BEAMS,4000,69137.352,68772.307,13.4,hfoc
196438:2734,500:500,06/16/12 05:22:05,STABLE BEAMS,4000,69124.006,68761.101,13.4,hfoc
196438:2734,501:501,06/16/12 05:22:29,STABLE BEAMS,4000,69098.374,68734.228,13.4,hfoc
196438:2734,502:502,06/16/12 05:22:52,STABLE BEAMS,4000,69082.592,68719.903,13.3,hfoc
196438:2734,503:503,06/16/12 05:23:15,STABLE BEAMS,4000,69053.767,68689.172,13.3,hfoc
196438:2734,504:504,06/16/12 05:23:39,STABLE BEAMS,4000,69008.243,68644.570,13.3,hfoc
196438:2734,505:505,06/16/12 05:24:02,STABLE BEAMS,4000,68988.820,68627.326,13.3,hfoc
196438:2734,506:506,06/16/12 05:24:25,STABLE BEAMS,4000,68970.227,68607.441,13.3,hfoc
196438:2734,507:507,06/16/12 05:24:49,STABLE BEAMS,4000,68944.469,68582.509,13.3,hfoc
196438:2734,508:508,06/16/12 05:25:12,STABLE BEAMS,4000,68917.874,68420.289,13.3,hfoc
196438:2734,509:509,06/16/12 05:25:35,STABLE BEAMS,4000,68890.568,68524.761,13.3,hfoc
196438:2734,510:510,06/16/12 05:25:59,STABLE BEAMS,4000,68856.166,68494.672,13.3,hfoc
196438:2734,511:511,06/16/12 05:26:22,STABLE BEAMS,4000,68831.392,68467.275,13.3,hfoc
196438:2734,512:512,06/16/12 05:26:45,STABLE BEAMS,4000,68810.028,68308.408,13.3,hfoc
196438:2734,513:513,06/16/12 05:27:09,STABLE BEAMS,4000,68792.317,68429.094,13.3,hfoc
196438:2734,514:514,06/16/12 05:27:32,STABLE BEAMS,4000,68778.414,68418.702,13.3,hfoc
196438:2734,515:515,06/16/12 05:27:55,STABLE BEAMS,4000,68754.283,68257.188,13.3,hfoc
196438:2734,516:516,06/16/12 05:28:19,STABLE BEAMS,4000,68735.924,68377.122,13.3,hfoc
196438:2734,517:517,06/16/12 05:28:42,STABLE BEAMS,4000,68721.577,68363.532,13.3,hfoc
196438:2734,518:518,06/16/12 05:29:05,STABLE BEAMS,4000,68699.233,68338.565,13.3,hfoc
196438:2734,519:519,06/16/12 05:29:29,STABLE BEAMS,4000,68691.920,68329.915,13.3,hfoc
196438:2734,520:520,06/16/12 05:29:52,STABLE BEAMS,4000,68657.967,68156.074,13.3,hfoc
196438:2734,521:521,06/16/12 05:30:15,STABLE BEAMS,4000,68634.412,68137.504,13.3,hfoc
196438:2734,522:522,06/16/12 05:30:39,STABLE BEAMS,4000,68549.859,68055.620,13.2,hfoc
196438:2734,523:523,06/16/12 05:31:02,STABLE BEAMS,4000,68577.540,67945.264,13.3,hfoc
196438:2734,524:524,06/16/12 05:31:25,STABLE BEAMS,4000,68540.087,67904.721,13.2,hfoc
196438:2734,525:525,06/16/12 05:31:49,STABLE BEAMS,4000,68526.759,68029.259,13.2,hfoc
196438:2734,526:526,06/16/12 05:32:12,STABLE BEAMS,4000,68510.607,68011.173,13.2,hfoc
196438:2734,527:527,06/16/12 05:32:35,STABLE BEAMS,4000,68484.001,67987.492,13.2,hfoc
196438:2734,528:528,06/16/12 05:32:59,STABLE BEAMS,4000,68468.789,67970.333,13.2,hfoc
196438:2734,529:529,06/16/12 05:33:22,STABLE BEAMS,4000,68452.763,67955.115,13.2,hfoc
196438:2734,530:530,06/16/12 05:33:45,STABLE BEAMS,4000,68445.564,67948.645,13.2,hfoc
196438:2734,531:531,06/16/12 05:34:09,STABLE BEAMS,4000,68417.990,67923.330,13.2,hfoc
196438:2734,532:532,06/16/12 05:34:32,STABLE BEAMS,4000,68394.725,67899.542,13.2,hfoc
196438:2734,533:533,06/16/12 05:34:55,STABLE BEAMS,4000,68359.878,67864.957,13.2,hfoc
196438:2734,534:534,06/16/12 05:35:19,STABLE BEAMS,4000,68330.364,67834.282,13.2,hfoc
196438:2734,535:535,06/16/12 05:35:42,STABLE BEAMS,4000,68319.386,67826.798,13.2,hfoc
196438:2734,536:536,06/16/12 05:36:05,STABLE BEAMS,4000,68286.975,67794.632,13.2,hfoc
196438:2734,537:537,06/16/12 05:36:29,STABLE BEAMS,4000,68250.342,67759.626,13.2,hfoc
196438:2734,538:538,06/16/12 05:36:52,STABLE BEAMS,4000,68237.787,67743.059,13.2,hfoc
196438:2734,539:539,06/16/12 05:37:15,STABLE BEAMS,4000,68214.192,67721.683,13.2,hfoc
196438:2734,540:540,06/16/12 05:37:39,STABLE BEAMS,4000,68186.476,67696.215,13.2,hfoc
196438:2734,541:541,06/16/12 05:38:02,STABLE BEAMS,4000,68168.811,67675.949,13.2,hfoc
196438:2734,542:542,06/16/12 05:38:25,STABLE BEAMS,4000,68135.444,67644.182,13.2,hfoc
196438:2734,543:543,06/16/12 05:38:49,STABLE BEAMS,4000,68129.115,67636.544,13.2,hfoc
196438:2734,544:544,06/16/12 05:39:12,STABLE BEAMS,4000,68129.138,67642.019,13.2,hfoc
196438:2734,545:545,06/16/12 05:39:35,STABLE BEAMS,4000,68103.391,66959.940,13.2,hfoc
196438:2734,546:546,06/16/12 05:39:59,STABLE BEAMS,4000,68083.797,67592.916,13.2,hfoc
196438:2734,547:547,06/16/12 05:40:22,STABLE BEAMS,4000,68065.056,67438.858,13.2,hfoc
196438:2734,548:548,06/16/12 05:40:45,STABLE BEAMS,4000,68044.295,67551.656,13.1,hfoc
196438:2734,549:549,06/16/12 05:41:09,STABLE BEAMS,4000,68025.366,67534.224,13.1,hfoc
196438:2734,550:550,06/16/12 05:41:32,STABLE BEAMS,4000,68000.024,67510.418,13.1,hfoc
196438:2734,551:551,06/16/12 05:41:55,STABLE BEAMS,4000,67977.009,67491.649,13.1,hfoc
196438:2734,552:552,06/16/12 05:42:19,STABLE BEAMS,4000,67963.117,67474.456,13.1,hfoc
196438:2734,553:553,06/16/12 05:42:42,STABLE BEAMS,4000,67929.209,67297.468,13.1,hfoc
196438:2734,554:554,06/16/12 05:43:05,STABLE BEAMS,4000,67905.557,67416.634,13.1,hfoc
196438:2734,555:555,06/16/12 05:43:29,STABLE BEAMS,4000,67885.860,67395.731,13.1,hfoc
196438:2734,556:556,06/16/12 05:43:52,STABLE BEAMS,4000,67869.993,67379.972,13.1,hfoc
196438:2734,557:557,06/16/12 05:44:15,STABLE BEAMS,4000,67847.018,67361.237,13.1,hfoc
196438:2734,558:558,06/16/12 05:44:39,STABLE BEAMS,4000,67731.933,67244.945,13.1,hfoc
196438:2734,559:559,06/16/12 05:45:02,STABLE BEAMS,4000,67784.365,67300.387,13.1,hfoc
196438:2734,560:560,06/16/12 05:45:25,STABLE BEAMS,4000,67749.422,67260.271,13.1,hfoc
196438:2734,561:561,06/16/12 05:45:49,STABLE BEAMS,4000,67740.105,67254.409,13.1,hfoc
196438:2734,562:562,06/16/12 05:46:12,STABLE BEAMS,4000,67702.026,67219.306,13.1,hfoc
196438:2734,563:563,06/16/12 05:46:35,STABLE BEAMS,4000,67687.787,67202.466,13.1,hfoc
196438:2734,564:564,06/16/12 05:46:59,STABLE BEAMS,4000,67675.454,67188.193,13.1,hfoc
196438:2734,565:565,06/16/12 05:47:22,STABLE BEAMS,4000,67633.727,67150.825,13.1,hfoc
196438:2734,566:566,06/16/12 05:47:45,STABLE BEAMS,4000,67607.024,67122.961,13.1,hfoc
196438:2734,567:567,06/16/12 05:48:09,STABLE BEAMS,4000,67579.627,67092.383,13.1,hfoc
196438:2734,568:568,06/16/12 05:48:32,STABLE BEAMS,4000,67562.013,67081.655,13.1,hfoc
196438:2734,569:569,06/16/12 05:48:55,STABLE BEAMS,4000,67524.310,67046.923,13.0,hfoc
196438:2734,570:570,06/16/12 05:49:19,STABLE BEAMS,4000,67500.680,67020.078,13.0,hfoc
196438:2734,571:571,06/16/12 05:49:42,STABLE BEAMS,4000,67501.079,67019.793,13.0,hfoc
196438:2734,572:572,06/16/12 05:50:05,STABLE BEAMS,4000,67492.633,67008.030,13.0,hfoc
196438:2734,573:573,06/16/12 05:50:29,STABLE BEAMS,4000,67466.300,66980.541,13.0,hfoc
196438:2734,574:574,06/16/12 05:50:52,STABLE BEAMS,4000,67444.037,66961.806,13.0,hfoc
196438:2734,575:575,06/16/12 05:51:15,STABLE BEAMS,4000,67409.714,66929.754,13.0,hfoc
196438:2734,576:576,06/16/12 05:51:39,STABLE BEAMS,4000,67381.486,66774.381,13.0,hfoc
196438:2734,577:577,06/16/12 05:52:02,STABLE BEAMS,4000,67358.847,66883.292,13.0,hfoc
196438:2734,578:578,06/16/12 05:52:25,STABLE BEAMS,4000,67338.569,66862.485,13.0,hfoc
196438:2734,579:579,06/16/12 05:52:49,STABLE BEAMS,4000,67319.436,66838.770,13.0,hfoc
196438:2734,580:580,06/16/12 05:53:12,STABLE BEAMS,4000,67293.535,66816.427,13.0,hfoc
196438:2734,581:581,06/16/12 05:53:35,STABLE BEAMS,4000,67262.183,66784.631,13.0,hfoc
196438:2734,582:582,06/16/12 05:53:58,STABLE BEAMS,4000,67254.301,66779.492,13.0,hfoc
196438:2734,583:583,06/16/12 05:54:22,STABLE BEAMS,4000,67229.362,66750.683,13.0,hfoc
196438:2734,584:584,06/16/12 05:54:45,STABLE BEAMS,4000,67213.706,66737.167,13.0,hfoc
196438:2734,585:585,06/16/12 05:55:08,STABLE BEAMS,4000,67187.396,66711.033,13.0,hfoc
196438:2734,586:586,06/16/12 05:55:32,STABLE BEAMS,4000,67162.190,66683.323,13.0,hfoc
196438:2734,587:587,06/16/12 05:55:55,STABLE BEAMS,4000,67138.293,66660.269,13.0,hfoc
196438:2734,588:588,06/16/12 05:56:18,STABLE BEAMS,4000,67120.805,66647.600,13.0,hfoc
196438:2734,589:589,06/16/12 05:56:42,STABLE BEAMS,4000,67101.523,66631.813,13.0,hfoc
196438:2734,590:590,06/16/12 05:57:05,STABLE BEAMS,4000,67079.920,66607.677,13.0,hfoc
196438:2734,591:591,06/16/12 05:57:28,STABLE BEAMS,4000,67050.707,66580.013,13.0,hfoc
196438:2734,592:592,06/16/12 05:57:52,STABLE BEAMS,4000,67027.209,66557.351,13.0,hfoc
196438:2734,593:593,06/16/12 05:58:15,STABLE BEAMS,4000,67010.591,66402.131,12.9,hfoc
196438:2734,594:594,06/16/12 05:58:38,STABLE BEAMS,4000,66985.823,66510.894,12.9,hfoc
196438:2734,595:595,06/16/12 05:59:02,STABLE BEAMS,4000,66958.141,66303.294,12.9,hfoc
196438:2734,596:596,06/16/12 05:59:25,STABLE BEAMS,4000,66944.426,66472.462,12.9,hfoc
196438:2734,597:597,06/16/12 05:59:48,STABLE BEAMS,4000,66918.554,66309.600,12.9,hfoc
196438:2734,598:598,06/16/12 06:00:12,STABLE BEAMS,4000,66898.925,66293.488,12.9,hfoc
196438:2734,599:599,06/16/12 06:00:35,STABLE BEAMS,4000,66875.444,66407.310,12.9,hfoc
196438:2734,600:600,06/16/12 06:00:58,STABLE BEAMS,4000,66847.483,66373.539,12.9,hfoc
196438:2734,601:601,06/16/12 06:01:22,STABLE BEAMS,4000,66830.404,66356.580,12.9,hfoc
196438:2734,602:602,06/16/12 06:01:45,STABLE BEAMS,4000,66801.084,66328.796,12.9,hfoc
196438:2734,603:603,06/16/12 06:02:08,STABLE BEAMS,4000,66783.088,66052.481,12.9,hfoc
196438:2734,604:604,06/16/12 06:02:32,STABLE BEAMS,4000,66750.302,66276.369,12.9,hfoc
196438:2734,605:605,06/16/12 06:02:55,STABLE BEAMS,4000,66744.639,66277.428,12.9,hfoc
196438:2734,606:606,06/16/12 06:03:18,STABLE BEAMS,4000,66717.646,66247.954,12.9,hfoc
196438:2734,607:607,06/16/12 06:03:42,STABLE BEAMS,4000,66683.614,66215.491,12.9,hfoc
196438:2734,608:608,06/16/12 06:04:05,STABLE BEAMS,4000,66665.789,66199.135,12.9,hfoc
196438:2734,609:609,06/16/12 06:04:28,STABLE BEAMS,4000,66641.585,66033.814,12.9,hfoc
196438:2734,610:610,06/16/12 06:04:52,STABLE BEAMS,4000,66550.795,65949.182,12.9,hfoc
196438:2734,611:611,06/16/12 06:05:15,STABLE BEAMS,4000,66581.100,65978.542,12.9,hfoc
196438:2734,612:612,06/16/12 06:05:38,STABLE BEAMS,4000,66547.044,66080.550,12.9,hfoc
196438:2734,613:613,06/16/12 06:06:02,STABLE BEAMS,4000,66528.138,65925.393,12.9,hfoc
196438:2734,614:614,06/16/12 06:06:25,STABLE BEAMS,4000,66513.279,66045.686,12.9,hfoc
196438:2734,615:615,06/16/12 06:06:48,STABLE BEAMS,4000,66511.623,66042.049,12.9,hfoc
196438:2734,616:616,06/16/12 06:07:12,STABLE BEAMS,4000,66492.017,66025.243,12.8,hfoc
196438:2734,617:617,06/16/12 06:07:35,STABLE BEAMS,4000,66455.838,65990.642,12.8,hfoc
196438:2734,618:618,06/16/12 06:07:58,STABLE BEAMS,4000,66434.252,65967.223,12.8,hfoc
196438:2734,619:619,06/16/12 06:08:22,STABLE BEAMS,4000,66418.488,65953.558,12.8,hfoc
196438:2734,620:620,06/16/12 06:08:45,STABLE BEAMS,4000,66419.728,65954.788,12.8,hfoc
196438:2734,621:621,06/16/12 06:09:08,STABLE BEAMS,4000,66391.591,65790.753,12.8,hfoc
196438:2734,622:622,06/16/12 06:09:32,STABLE BEAMS,4000,66386.788,65272.816,12.8,hfoc
196438:2734,623:623,06/16/12 06:09:55,STABLE BEAMS,4000,66363.836,65901.946,12.8,hfoc
196438:2734,624:624,06/16/12 06:10:18,STABLE BEAMS,4000,66335.170,65872.813,12.8,hfoc
196438:2734,625:625,06/16/12 06:10:42,STABLE BEAMS,4000,66315.200,65853.645,12.8,hfoc
196438:2734,626:626,06/16/12 06:11:05,STABLE BEAMS,4000,66294.558,65833.817,12.8,hfoc
196438:2734,627:627,06/16/12 06:11:28,STABLE BEAMS,4000,66270.667,65809.425,12.8,hfoc
196438:2734,628:628,06/16/12 06:11:52,STABLE BEAMS,4000,66234.853,65775.848,12.8,hfoc
196438:2734,629:629,06/16/12 06:12:15,STABLE BEAMS,4000,66215.987,65609.451,12.8,hfoc
196438:2734,630:630,06/16/12 06:12:38,STABLE BEAMS,4000,66191.595,65729.579,12.8,hfoc
196438:2734,631:631,06/16/12 06:13:02,STABLE BEAMS,4000,66192.949,65729.596,12.8,hfoc
196438:2734,632:632,06/16/12 06:13:25,STABLE BEAMS,4000,66162.046,65698.249,12.8,hfoc
196438:2734,633:633,06/16/12 06:13:48,STABLE BEAMS,4000,66141.860,65682.172,12.8,hfoc
196438:2734,634:634,06/16/12 06:14:12,STABLE BEAMS,4000,66112.767,65519.071,12.8,hfoc
196438:2734,635:635,06/16/12 06:14:35,STABLE BEAMS,4000,66097.247,65633.246,12.8,hfoc
196438:2734,636:636,06/16/12 06:14:58,STABLE BEAMS,4000,66072.850,65612.319,12.8,hfoc
196438:2734,637:637,06/16/12 06:15:22,STABLE BEAMS,4000,66052.436,65593.362,12.8,hfoc
196438:2734,638:638,06/16/12 06:15:45,STABLE BEAMS,4000,66023.934,65563.746,12.8,hfoc
196438:2734,639:639,06/16/12 06:16:08,STABLE BEAMS,4000,66000.760,65544.032,12.8,hfoc
196438:2734,640:640,06/16/12 06:16:32,STABLE BEAMS,4000,65978.064,65516.880,12.7,hfoc
196438:2734,641:641,06/16/12 06:16:55,STABLE BEAMS,4000,65965.453,65506.988,12.7,hfoc
196438:2734,642:642,06/16/12 06:17:18,STABLE BEAMS,4000,65937.822,65478.237,12.7,hfoc
196438:2734,643:643,06/16/12 06:17:42,STABLE BEAMS,4000,65908.923,65450.857,12.7,hfoc
196438:2734,644:644,06/16/12 06:18:05,STABLE BEAMS,4000,65889.880,65432.606,12.7,hfoc
196438:2734,645:645,06/16/12 06:18:28,STABLE BEAMS,4000,65869.273,65284.358,12.7,hfoc
196438:2734,646:646,06/16/12 06:18:52,STABLE BEAMS,4000,65821.069,65229.342,12.7,hfoc
196438:2734,647:647,06/16/12 06:19:15,STABLE BEAMS,4000,65796.785,65343.443,12.7,hfoc
196438:2734,648:648,06/16/12 06:19:38,STABLE BEAMS,4000,65781.158,65327.263,12.7,hfoc
196438:2734,649:649,06/16/12 06:20:02,STABLE BEAMS,4000,65758.598,65300.913,12.7,hfoc
196438:2734,650:650,06/16/12 06:20:25,STABLE BEAMS,4000,65749.447,65291.836,12.7,hfoc
196438:2734,651:651,06/16/12 06:20:48,STABLE BEAMS,4000,65710.064,65258.634,12.7,hfoc
196438:2734,652:652,06/16/12 06:21:12,STABLE BEAMS,4000,65652.169,65197.859,12.7,hfoc
196438:2734,653:653,06/16/12 06:21:35,STABLE BEAMS,4000,65611.050,65158.334,12.7,hfoc
196438:2734,654:654,06/16/12 06:21:58,STABLE BEAMS,4000,65586.089,65133.544,12.7,hfoc
196438:2734,655:655,06/16/12 06:22:22,STABLE BEAMS,4000,65566.051,65113.647,12.7,hfoc
196438:2734,656:656,06/16/12 06:22:45,STABLE BEAMS,4000,65512.230,65061.505,12.7,hfoc
196438:2734,657:657,06/16/12 06:23:08,STABLE BEAMS,4000,65492.044,65042.770,12.7,hfoc
196438:2734,658:658,06/16/12 06:23:32,STABLE BEAMS,4000,65501.690,65053.652,12.7,hfoc
196438:2734,659:659,06/16/12 06:23:55,STABLE BEAMS,4000,65557.486,64974.682,12.7,hfoc
196438:2734,660:660,06/16/12 06:24:18,STABLE BEAMS,4000,65557.651,65105.959,12.7,hfoc
196438:2734,661:661,06/16/12 06:24:42,STABLE BEAMS,4000,65541.949,65090.365,12.7,hfoc
196438:2734,662:662,06/16/12 06:25:05,STABLE BEAMS,4000,65512.987,65061.602,12.7,hfoc
196438:2734,663:663,06/16/12 06:25:28,STABLE BEAMS,4000,65503.187,65053.840,12.7,hfoc
196438:2734,664:664,06/16/12 06:25:52,STABLE BEAMS,4000,65495.316,65046.674,12.7,hfoc
196438:2734,665:665,06/16/12 06:26:15,STABLE BEAMS,4000,65466.803,65021.628,12.7,hfoc
196438:2734,666:666,06/16/12 06:26:38,STABLE BEAMS,4000,65441.478,64862.317,12.6,hfoc
196438:2734,667:667,06/16/12 06:27:02,STABLE BEAMS,4000,65415.549,64966.145,12.6,hfoc
196438:2734,668:668,06/16/12 06:27:25,STABLE BEAMS,4000,65390.133,64940.251,12.6,hfoc
196438:2734,669:669,06/16/12 06:27:48,STABLE BEAMS,4000,65356.373,64908.682,12.6,hfoc
196438:2734,670:670,06/16/12 06:28:12,STABLE BEAMS,4000,65331.714,64884.193,12.6,hfoc
196438:2734,671:671,06/16/12 06:28:35,STABLE BEAMS,4000,65313.559,64865.509,12.6,hfoc
196438:2734,672:672,06/16/12 06:28:58,STABLE BEAMS,4000,65288.723,64706.352,12.6,hfoc
196438:2734,673:673,06/16/12 06:29:22,STABLE BEAMS,4000,65260.677,64687.691,12.6,hfoc
196438:2734,674:674,06/16/12 06:29:45,STABLE BEAMS,4000,65232.347,64784.855,12.6,hfoc
196438:2734,675:675,06/16/12 06:30:08,STABLE BEAMS,4000,65216.139,64770.707,12.6,hfoc
196438:2734,676:676,06/16/12 06:30:32,STABLE BEAMS,4000,65183.716,64737.858,12.6,hfoc
196438:2734,677:677,06/16/12 06:30:55,STABLE BEAMS,4000,65163.598,64718.531,12.6,hfoc
196438:2734,678:678,06/16/12 06:31:18,STABLE BEAMS,4000,65137.049,64692.164,12.6,hfoc
196438:2734,679:679,06/16/12 06:31:42,STABLE BEAMS,4000,65109.134,64660.538,12.6,hfoc
196438:2734,680:680,06/16/12 06:32:05,STABLE BEAMS,4000,65077.708,64629.328,12.6,hfoc
196438:2734,681:681,06/16/12 06:32:28,STABLE BEAMS,4000,65030.347,64586.190,12.6,hfoc
196438:2734,682:682,06/16/12 06:32:52,STABLE BEAMS,4000,64999.370,64557.376,12.6,hfoc
196438:2734,683:683,06/16/12 06:33:15,STABLE BEAMS,4000,64974.432,64531.959,12.6,hfoc
196438:2734,684:684,06/16/12 06:33:38,STABLE BEAMS,4000,64946.670,64499.839,12.6,hfoc
196438:2734,685:685,06/16/12 06:34:02,STABLE BEAMS,4000,64923.570,64480.791,12.5,hfoc
196438:2734,686:686,06/16/12 06:34:25,STABLE BEAMS,4000,64904.243,64459.648,12.5,hfoc
196438:2734,687:687,06/16/12 06:34:48,STABLE BEAMS,4000,64883.368,64439.564,12.5,hfoc
196438:2734,688:688,06/16/12 06:35:12,STABLE BEAMS,4000,64855.163,64411.552,12.5,hfoc
196438:2734,689:689,06/16/12 06:35:35,STABLE BEAMS,4000,64827.185,64382.471,12.5,hfoc
196438:2734,690:690,06/16/12 06:35:58,STABLE BEAMS,4000,64798.588,64356.662,12.5,hfoc
196438:2734,691:691,06/16/12 06:36:22,STABLE BEAMS,4000,64780.160,64209.450,12.5,hfoc
196438:2734,692:692,06/16/12 06:36:45,STABLE BEAMS,4000,64752.854,64310.592,12.5,hfoc
196438:2734,693:693,06/16/12 06:37:08,STABLE BEAMS,4000,64724.808,64287.270,12.5,hfoc
196438:2734,694:694,06/16/12 06:37:32,STABLE BEAMS,4000,64703.586,64263.601,12.5,hfoc
196438:2734,695:695,06/16/12 06:37:55,STABLE BEAMS,4000,64677.595,64239.727,12.5,hfoc
196438:2734,696:696,06/16/12 06:38:18,STABLE BEAMS,4000,64661.796,64222.744,12.5,hfoc
196438:2734,697:697,06/16/12 06:38:42,STABLE BEAMS,4000,64643.209,64204.925,12.5,hfoc
196438:2734,698:698,06/16/12 06:39:05,STABLE BEAMS,4000,64604.510,64167.780,12.5,hfoc
196438:2734,699:699,06/16/12 06:39:28,STABLE BEAMS,4000,64579.121,64141.919,12.5,hfoc
196438:2734,701:701,06/16/12 06:40:15,STABLE BEAMS,4000,64514.670,64074.036,12.5,hfoc
196438:2734,702:702,06/16/12 06:40:38,STABLE BEAMS,4000,64478.804,64043.571,12.5,hfoc
196438:2734,703:703,06/16/12 06:41:02,STABLE BEAMS,4000,64465.840,63901.760,12.5,hfoc
196438:2734,704:704,06/16/12 06:41:25,STABLE BEAMS,4000,64446.695,64011.035,12.5,hfoc
196438:2734,705:705,06/16/12 06:41:48,STABLE BEAMS,4000,64419.150,63984.327,12.4,hfoc
196438:2734,706:706,06/16/12 06:42:12,STABLE BEAMS,4000,64398.241,63963.548,12.4,hfoc
196438:2734,707:707,06/16/12 06:42:35,STABLE BEAMS,4000,64396.255,63961.585,12.4,hfoc
196438:2734,708:708,06/16/12 06:42:58,STABLE BEAMS,4000,64374.173,63939.003,12.4,hfoc
196438:2734,709:709,06/16/12 06:43:22,STABLE BEAMS,4000,64352.524,63915.567,12.4,hfoc
196438:2734,710:710,06/16/12 06:43:45,STABLE BEAMS,4000,64345.524,63913.120,12.4,hfoc
196438:2734,711:711,06/16/12 06:44:08,STABLE BEAMS,4000,64333.317,63900.997,12.4,hfoc
196438:2734,712:712,06/16/12 06:44:31,STABLE BEAMS,4000,64314.843,63878.148,12.4,hfoc
196438:2734,713:713,06/16/12 06:44:55,STABLE BEAMS,4000,64295.460,63859.532,12.4,hfoc
196438:2734,714:714,06/16/12 06:45:18,STABLE BEAMS,4000,64273.987,63716.736,12.4,hfoc
196438:2734,715:715,06/16/12 06:45:41,STABLE BEAMS,4000,64256.612,63826.097,12.4,hfoc
196438:2734,716:716,06/16/12 06:46:05,STABLE BEAMS,4000,64225.550,63793.310,12.4,hfoc
196438:2734,717:717,06/16/12 06:46:28,STABLE BEAMS,4000,64210.656,63779.800,12.4,hfoc
196438:2734,718:718,06/16/12 06:46:51,STABLE BEAMS,4000,64189.252,63756.620,12.4,hfoc
196438:2734,719:719,06/16/12 06:47:15,STABLE BEAMS,4000,64169.117,63734.692,12.4,hfoc
196438:2734,720:720,06/16/12 06:47:38,STABLE BEAMS,4000,64144.548,63584.572,12.4,hfoc
196438:2734,721:721,06/16/12 06:48:01,STABLE BEAMS,4000,64121.670,63689.493,12.4,hfoc
196438:2734,722:722,06/16/12 06:48:25,STABLE BEAMS,4000,64099.281,63669.176,12.4,hfoc
196438:2734,723:723,06/16/12 06:48:48,STABLE BEAMS,4000,64083.733,63646.679,12.4,hfoc
196438:2734,724:724,06/16/12 06:49:11,STABLE BEAMS,4000,64061.749,63631.893,12.4,hfoc
196438:2734,725:725,06/16/12 06:49:35,STABLE BEAMS,4000,64023.806,63465.514,12.4,hfoc
196438:2734,726:726,06/16/12 06:49:58,STABLE BEAMS,4000,63999.903,63566.622,12.4,hfoc
196438:2734,727:727,06/16/12 06:50:21,STABLE BEAMS,4000,63989.813,63564.283,12.4,hfoc
196438:2734,728:728,06/16/12 06:50:45,STABLE BEAMS,4000,63972.495,63546.436,12.4,hfoc
196438:2734,729:729,06/16/12 06:51:08,STABLE BEAMS,4000,63950.499,63522.032,12.4,hfoc
196438:2734,730:730,06/16/12 06:51:31,STABLE BEAMS,4000,63936.886,63507.230,12.4,hfoc
196438:2734,731:731,06/16/12 06:51:55,STABLE BEAMS,4000,63914.525,63358.464,12.4,hfoc
196438:2734,732:732,06/16/12 06:52:18,STABLE BEAMS,4000,63885.125,63455.816,12.3,hfoc
196438:2734,733:733,06/16/12 06:52:41,STABLE BEAMS,4000,63861.456,63432.949,12.3,hfoc
196438:2734,734:734,06/16/12 06:53:05,STABLE BEAMS,4000,63837.866,63410.788,12.3,hfoc
196438:2734,735:735,06/16/12 06:53:28,STABLE BEAMS,4000,63827.155,63402.701,12.3,hfoc
196438:2734,736:736,06/16/12 06:53:51,STABLE BEAMS,4000,63785.001,63358.276,12.3,hfoc
196438:2734,737:737,06/16/12 06:54:15,STABLE BEAMS,4000,63766.306,63212.817,12.3,hfoc
196438:2734,738:738,06/16/12 06:54:38,STABLE BEAMS,4000,63744.737,63318.285,12.3,hfoc
196438:2734,739:739,06/16/12 06:55:01,STABLE BEAMS,4000,63727.464,63300.489,12.3,hfoc
196438:2734,740:740,06/16/12 06:55:25,STABLE BEAMS,4000,63717.744,63287.650,12.3,hfoc
196438:2734,741:741,06/16/12 06:55:48,STABLE BEAMS,4000,63688.213,63266.598,12.3,hfoc
196438:2734,742:742,06/16/12 06:56:11,STABLE BEAMS,4000,63672.095,63246.765,12.3,hfoc
196438:2734,743:743,06/16/12 06:56:35,STABLE BEAMS,4000,63653.451,63232.065,12.3,hfoc
196438:2734,744:744,06/16/12 06:56:58,STABLE BEAMS,4000,63634.380,63206.756,12.3,hfoc
196438:2734,745:745,06/16/12 06:57:21,STABLE BEAMS,4000,63613.278,63191.521,12.3,hfoc
196438:2734,746:746,06/16/12 06:57:45,STABLE BEAMS,4000,63586.029,63160.636,12.3,hfoc
196438:2734,747:747,06/16/12 06:58:08,STABLE BEAMS,4000,63555.536,63132.254,12.3,hfoc
196438:2734,748:748,06/16/12 06:58:31,STABLE BEAMS,4000,63538.087,62991.023,12.3,hfoc
196438:2734,749:749,06/16/12 06:58:55,STABLE BEAMS,4000,63516.683,63093.025,12.3,hfoc
196438:2734,750:750,06/16/12 06:59:18,STABLE BEAMS,4000,63505.932,62954.697,12.3,hfoc
196438:2734,751:751,06/16/12 06:59:41,STABLE BEAMS,4000,63478.455,63058.867,12.3,hfoc
196438:2734,752:752,06/16/12 07:00:05,STABLE BEAMS,4000,63450.689,63028.738,12.3,hfoc
196438:2734,753:753,06/16/12 07:00:28,STABLE BEAMS,4000,63417.879,62996.789,12.3,hfoc
196438:2734,754:754,06/16/12 07:00:51,STABLE BEAMS,4000,63391.535,62968.077,12.2,hfoc
196438:2734,755:755,06/16/12 07:01:15,STABLE BEAMS,4000,63373.762,62951.055,12.2,hfoc
196438:2734,756:756,06/16/12 07:01:38,STABLE BEAMS,4000,63337.236,62916.043,12.2,hfoc
196438:2734,757:757,06/16/12 07:02:01,STABLE BEAMS,4000,63332.786,62912.890,12.2,hfoc
196438:2734,758:758,06/16/12 07:02:25,STABLE BEAMS,4000,63318.723,62769.747,12.2,hfoc
196438:2734,759:759,06/16/12 07:02:48,STABLE BEAMS,4000,63294.075,62747.842,12.2,hfoc
196438:2734,760:760,06/16/12 07:03:11,STABLE BEAMS,4000,63262.871,62843.436,12.2,hfoc
196438:2734,761:761,06/16/12 07:03:35,STABLE BEAMS,4000,63246.947,62823.824,12.2,hfoc
196438:2734,762:762,06/16/12 07:03:58,STABLE BEAMS,4000,63226.459,62680.186,12.2,hfoc
196438:2734,763:763,06/16/12 07:04:21,STABLE BEAMS,4000,63205.937,62790.042,12.2,hfoc
196438:2734,764:764,06/16/12 07:04:45,STABLE BEAMS,4000,63172.820,62756.516,12.2,hfoc
196438:2734,765:765,06/16/12 07:05:08,STABLE BEAMS,4000,63159.503,62742.020,12.2,hfoc
196438:2734,766:766,06/16/12 07:05:31,STABLE BEAMS,4000,63143.471,62727.992,12.2,hfoc
196438:2734,767:767,06/16/12 07:05:55,STABLE BEAMS,4000,63121.993,62704.755,12.2,hfoc
196438:2734,768:768,06/16/12 07:06:18,STABLE BEAMS,4000,63070.853,62526.555,12.2,hfoc
196438:2734,769:769,06/16/12 07:06:41,STABLE BEAMS,4000,63009.941,62592.185,12.2,hfoc
196438:2734,770:770,06/16/12 07:07:05,STABLE BEAMS,4000,63006.771,62589.038,12.2,hfoc
196438:2734,771:771,06/16/12 07:07:28,STABLE BEAMS,4000,62977.718,62562.068,12.2,hfoc
196438:2734,772:772,06/16/12 07:07:51,STABLE BEAMS,4000,62950.861,62535.388,12.2,hfoc
196438:2734,773:773,06/16/12 07:08:15,STABLE BEAMS,4000,62925.644,62385.740,12.2,hfoc
196438:2734,774:774,06/16/12 07:08:38,STABLE BEAMS,4000,62908.013,62493.450,12.2,hfoc
196438:2734,775:775,06/16/12 07:09:01,STABLE BEAMS,4000,62901.223,62359.014,12.2,hfoc
196438:2734,776:776,06/16/12 07:09:25,STABLE BEAMS,4000,62868.477,62455.433,12.1,hfoc
196438:2734,777:777,06/16/12 07:09:48,STABLE BEAMS,4000,62831.132,61797.564,12.1,hfoc
196438:2734,778:778,06/16/12 07:10:11,STABLE BEAMS,4000,62798.755,62384.283,12.1,hfoc
196438:2734,779:779,06/16/12 07:10:35,STABLE BEAMS,4000,62799.859,62384.124,12.1,hfoc
196438:2734,780:780,06/16/12 07:10:58,STABLE BEAMS,4000,62782.530,62371.302,12.1,hfoc
196438:2734,781:781,06/16/12 07:11:21,STABLE BEAMS,4000,62751.411,62340.387,12.1,hfoc
196438:2734,782:782,06/16/12 07:11:45,STABLE BEAMS,4000,62723.063,62307.834,12.1,hfoc
196438:2734,783:783,06/16/12 07:12:08,STABLE BEAMS,4000,62705.563,62295.473,12.1,hfoc
196438:2734,784:784,06/16/12 07:12:31,STABLE BEAMS,4000,62669.931,62258.191,12.1,hfoc
196438:2734,785:785,06/16/12 07:12:55,STABLE BEAMS,4000,62656.876,62246.473,12.1,hfoc
196438:2734,786:786,06/16/12 07:13:18,STABLE BEAMS,4000,62627.828,62216.987,12.1,hfoc
196438:2734,787:787,06/16/12 07:13:41,STABLE BEAMS,4000,62584.280,62170.599,12.1,hfoc
196438:2734,788:788,06/16/12 07:14:05,STABLE BEAMS,4000,62563.012,62149.474,12.1,hfoc
196438:2734,789:789,06/16/12 07:14:28,STABLE BEAMS,4000,62553.360,61892.793,12.1,hfoc
196438:2734,790:790,06/16/12 07:14:51,STABLE BEAMS,4000,62548.301,62139.235,12.1,hfoc
196438:2734,791:791,06/16/12 07:15:15,STABLE BEAMS,4000,62528.040,62119.738,12.1,hfoc
196438:2734,792:792,06/16/12 07:15:38,STABLE BEAMS,4000,62511.502,62102.050,12.1,hfoc
196438:2734,793:793,06/16/12 07:16:01,STABLE BEAMS,4000,62483.234,62075.848,12.1,hfoc
196438:2734,794:794,06/16/12 07:16:25,STABLE BEAMS,4000,62472.438,62063.868,12.1,hfoc
196438:2734,795:795,06/16/12 07:16:48,STABLE BEAMS,4000,62441.786,62034.041,12.1,hfoc
196438:2734,796:796,06/16/12 07:17:11,STABLE BEAMS,4000,62415.203,62008.880,12.1,hfoc
196438:2734,797:797,06/16/12 07:17:35,STABLE BEAMS,4000,62389.900,61983.117,12.1,hfoc
196438:2734,798:798,06/16/12 07:17:58,STABLE BEAMS,4000,62375.917,61972.964,12.1,hfoc
196438:2734,799:799,06/16/12 07:18:21,STABLE BEAMS,4000,62353.016,61945.857,12.0,hfoc
196438:2734,800:800,06/16/12 07:18:45,STABLE BEAMS,4000,62325.272,61920.782,12.0,hfoc
196438:2734,801:801,06/16/12 07:19:08,STABLE BEAMS,4000,62288.758,61882.635,12.0,hfoc
196438:2734,802:802,06/16/12 07:19:31,STABLE BEAMS,4000,62265.783,61857.315,12.0,hfoc
196438:2734,803:803,06/16/12 07:19:55,STABLE BEAMS,4000,62245.363,61466.677,12.0,hfoc
196438:2734,804:804,06/16/12 07:20:18,STABLE BEAMS,4000,62226.338,61822.485,12.0,hfoc
196438:2734,805:805,06/16/12 07:20:41,STABLE BEAMS,4000,62203.511,61799.186,12.0,hfoc
196438:2734,806:806,06/16/12 07:21:05,STABLE BEAMS,4000,62173.342,61770.457,12.0,hfoc
196438:2734,807:807,06/16/12 07:21:28,STABLE BEAMS,4000,62154.231,61748.370,12.0,hfoc
196438:2734,808:808,06/16/12 07:21:51,STABLE BEAMS,4000,62137.135,61732.002,12.0,hfoc
196438:2734,809:809,06/16/12 07:22:15,STABLE BEAMS,4000,62121.240,61718.076,12.0,hfoc
196438:2734,810:810,06/16/12 07:22:38,STABLE BEAMS,4000,62104.588,61700.912,12.0,hfoc
196438:2734,811:811,06/16/12 07:23:01,STABLE BEAMS,4000,62072.120,61668.649,12.0,hfoc
196438:2734,812:812,06/16/12 07:23:25,STABLE BEAMS,4000,62055.553,61652.816,12.0,hfoc
196438:2734,813:813,06/16/12 07:23:48,STABLE BEAMS,4000,62051.661,61647.080,12.0,hfoc
196438:2734,814:814,06/16/12 07:24:11,STABLE BEAMS,4000,62040.893,61636.386,12.0,hfoc
196438:2734,815:815,06/16/12 07:24:35,STABLE BEAMS,4000,62010.315,61606.007,12.0,hfoc
196438:2734,816:816,06/16/12 07:24:58,STABLE BEAMS,4000,62000.441,61594.955,12.0,hfoc
196438:2734,817:817,06/16/12 07:25:21,STABLE BEAMS,4000,61996.701,61593.720,12.0,hfoc
196438:2734,818:818,06/16/12 07:25:45,STABLE BEAMS,4000,61990.566,61587.010,12.0,hfoc
196438:2734,819:819,06/16/12 07:26:08,STABLE BEAMS,4000,61950.137,61549.938,12.0,hfoc
196438:2734,820:820,06/16/12 07:26:31,STABLE BEAMS,4000,61938.772,61536.786,12.0,hfoc
196438:2734,821:821,06/16/12 07:26:55,STABLE BEAMS,4000,61924.225,61524.197,12.0,hfoc
196438:2734,822:822,06/16/12 07:27:18,STABLE BEAMS,4000,61906.270,61503.874,12.0,hfoc
196438:2734,823:823,06/16/12 07:27:41,STABLE BEAMS,4000,61895.491,61369.376,12.0,hfoc
196438:2734,824:824,06/16/12 07:28:05,STABLE BEAMS,4000,61879.624,61479.881,12.0,hfoc
196438:2734,825:825,06/16/12 07:28:28,STABLE BEAMS,4000,61856.905,61457.930,12.0,hfoc
196438:2734,826:826,06/16/12 07:28:51,STABLE BEAMS,4000,61896.623,61498.627,12.0,hfoc
196438:2734,827:827,06/16/12 07:29:15,STABLE BEAMS,4000,61990.515,61588.814,12.0,hfoc
196438:2734,828:828,06/16/12 07:29:38,STABLE BEAMS,4000,62051.461,61649.367,12.0,hfoc
196438:2734,829:829,06/16/12 07:30:01,STABLE BEAMS,4000,62054.290,61655.901,12.0,hfoc
196438:2734,830:830,06/16/12 07:30:25,STABLE BEAMS,4000,62044.860,61643.426,12.0,hfoc
196438:2734,831:831,06/16/12 07:30:48,STABLE BEAMS,4000,62020.695,61619.421,12.0,hfoc
196438:2734,832:832,06/16/12 07:31:11,STABLE BEAMS,4000,61990.544,61587.608,12.0,hfoc
196438:2734,833:833,06/16/12 07:31:35,STABLE BEAMS,4000,61942.807,61543.279,12.0,hfoc
196438:2734,834:834,06/16/12 07:31:58,STABLE BEAMS,4000,61893.169,61365.836,12.0,hfoc
196438:2734,835:835,06/16/12 07:32:21,STABLE BEAMS,4000,61846.138,61445.990,12.0,hfoc
196438:2734,836:836,06/16/12 07:32:45,STABLE BEAMS,4000,61836.508,61432.098,11.9,hfoc
196438:2734,837:837,06/16/12 07:33:08,STABLE BEAMS,4000,61809.470,61408.941,11.9,hfoc
196438:2734,838:838,06/16/12 07:33:31,STABLE BEAMS,4000,61784.600,61386.085,11.9,hfoc
196438:2734,839:839,06/16/12 07:33:55,STABLE BEAMS,4000,61761.323,61361.107,11.9,hfoc
196438:2734,840:840,06/16/12 07:34:18,STABLE BEAMS,4000,61746.600,61347.096,11.9,hfoc
196438:2734,841:841,06/16/12 07:34:41,STABLE BEAMS,4000,61752.621,61351.848,11.9,hfoc
196438:2734,842:842,06/16/12 07:35:05,STABLE BEAMS,4000,61710.888,61185.730,11.9,hfoc
196438:2734,843:843,06/16/12 07:35:28,STABLE BEAMS,4000,61713.170,61316.352,11.9,hfoc
196438:2734,844:844,06/16/12 07:35:51,STABLE BEAMS,4000,61701.532,61302.938,11.9,hfoc
196438:2734,845:845,06/16/12 07:36:14,STABLE BEAMS,4000,61650.016,61250.529,11.9,hfoc
196438:2734,846:846,06/16/12 07:36:38,STABLE BEAMS,4000,61625.698,61104.962,11.9,hfoc
196438:2734,847:847,06/16/12 07:37:01,STABLE BEAMS,4000,61593.583,61198.774,11.9,hfoc
196438:2734,848:848,06/16/12 07:37:24,STABLE BEAMS,4000,59134.723,58769.860,11.4,hfoc
196438:2734,849:849,06/16/12 07:37:48,STABLE BEAMS,4000,61378.334,60983.673,11.9,hfoc
196438:2734,850:850,06/16/12 07:38:11,STABLE BEAMS,4000,58890.108,58530.874,11.4,hfoc
196438:2734,851:851,06/16/12 07:38:34,STABLE BEAMS,4000,58732.777,58373.924,11.3,hfoc
196438:2734,852:852,06/16/12 07:38:58,STABLE BEAMS,4000,61676.133,61280.174,11.9,hfoc
196438:2734,853:853,06/16/12 07:39:21,STABLE BEAMS,4000,61653.277,61255.617,11.9,hfoc
196438:2734,854:854,06/16/12 07:39:44,STABLE BEAMS,4000,61635.959,60628.212,11.9,hfoc
196438:2734,855:855,06/16/12 07:40:08,STABLE BEAMS,4000,61621.840,61226.837,11.9,hfoc
196438:2734,856:856,06/16/12 07:40:31,STABLE BEAMS,4000,61599.787,61200.624,11.9,hfoc
196438:2734,857:857,06/16/12 07:40:54,STABLE BEAMS,4000,61592.052,61195.399,11.9,hfoc
196438:2734,858:858,06/16/12 07:41:18,STABLE BEAMS,4000,61577.813,61185.565,11.9,hfoc
196438:2734,859:859,06/16/12 07:41:41,STABLE BEAMS,4000,61557.661,61163.694,11.9,hfoc
196438:2734,860:860,06/16/12 07:42:04,STABLE BEAMS,4000,61540.036,60898.170,11.9,hfoc
196438:2734,861:861,06/16/12 07:42:28,STABLE BEAMS,4000,61524.937,61130.566,11.9,hfoc
196438:2734,862:862,06/16/12 07:42:51,STABLE BEAMS,4000,61517.089,61123.378,11.9,hfoc
196438:2734,863:863,06/16/12 07:43:14,STABLE BEAMS,4000,61498.069,61102.019,11.9,hfoc
196438:2734,864:864,06/16/12 07:43:38,STABLE BEAMS,4000,61471.469,61077.434,11.9,hfoc
196438:2734,865:865,06/16/12 07:44:01,STABLE BEAMS,4000,61441.153,61046.702,11.9,hfoc
196438:2734,866:866,06/16/12 07:44:24,STABLE BEAMS,4000,61428.063,61035.542,11.9,hfoc
196438:2734,867:867,06/16/12 07:44:48,STABLE BEAMS,4000,61405.458,61013.079,11.9,hfoc
196438:2734,868:868,06/16/12 07:45:11,STABLE BEAMS,4000,61385.112,60993.479,11.9,hfoc
196438:2734,869:869,06/16/12 07:45:34,STABLE BEAMS,4000,61373.958,60975.028,11.9,hfoc
196438:2734,870:870,06/16/12 07:45:58,STABLE BEAMS,4000,61352.354,60960.317,11.9,hfoc
196438:2734,871:871,06/16/12 07:46:21,STABLE BEAMS,4000,61332.048,60938.912,11.9,hfoc
196438:2734,872:872,06/16/12 07:46:44,STABLE BEAMS,4000,61291.624,60898.744,11.8,hfoc
196438:2734,873:873,06/16/12 07:47:08,STABLE BEAMS,4000,61242.419,60851.081,11.8,hfoc
196438:2734,874:874,06/16/12 07:47:31,STABLE BEAMS,4000,61255.105,60864.302,11.8,hfoc
196438:2734,875:875,06/16/12 07:47:54,STABLE BEAMS,4000,61235.613,60842.476,11.8,hfoc
196438:2734,876:876,06/16/12 07:48:18,STABLE BEAMS,4000,61220.099,60827.680,11.8,hfoc
196438:2734,877:877,06/16/12 07:48:41,STABLE BEAMS,4000,61210.759,60819.006,11.8,hfoc
196438:2734,878:878,06/16/12 07:49:04,STABLE BEAMS,4000,61185.673,60794.085,11.8,hfoc
196438:2734,879:879,06/16/12 07:49:28,STABLE BEAMS,4000,61148.226,60758.100,11.8,hfoc
196438:2734,880:880,06/16/12 07:49:51,STABLE BEAMS,4000,61123.930,60733.344,11.8,hfoc
196438:2734,881:881,06/16/12 07:50:14,STABLE BEAMS,4000,61111.120,60723.680,11.8,hfoc
196438:2734,882:882,06/16/12 07:50:38,STABLE BEAMS,4000,61097.905,60709.936,11.8,hfoc
196438:2734,883:883,06/16/12 07:51:01,STABLE BEAMS,4000,61090.899,60701.752,11.8,hfoc
196438:2734,884:884,06/16/12 07:51:24,STABLE BEAMS,4000,61064.743,60559.128,11.8,hfoc
196438:2734,885:885,06/16/12 07:51:48,STABLE BEAMS,4000,61036.640,60647.232,11.8,hfoc
196438:2734,886:886,06/16/12 07:52:11,STABLE BEAMS,4000,61028.701,60639.947,11.8,hfoc
196438:2734,887:887,06/16/12 07:52:34,STABLE BEAMS,4000,61012.925,60626.106,11.8,hfoc
196438:2734,888:888,06/16/12 07:52:58,STABLE BEAMS,4000,60999.266,60611.924,11.8,hfoc
196438:2734,889:889,06/16/12 07:53:21,STABLE BEAMS,4000,60966.850,60579.103,11.8,hfoc
196438:2734,890:890,06/16/12 07:53:44,STABLE BEAMS,4000,60946.106,60437.207,11.8,hfoc
196438:2734,891:891,06/16/12 07:54:08,STABLE BEAMS,4000,60932.527,60544.388,11.8,hfoc
196438:2734,892:892,06/16/12 07:54:31,STABLE BEAMS,4000,60915.846,60526.591,11.8,hfoc
196438:2734,893:893,06/16/12 07:54:54,STABLE BEAMS,4000,60887.374,60377.137,11.8,hfoc
196438:2734,894:894,06/16/12 07:55:18,STABLE BEAMS,4000,60883.219,60374.844,11.8,hfoc
196438:2734,895:895,06/16/12 07:55:41,STABLE BEAMS,4000,60860.785,60470.665,11.8,hfoc
196438:2734,896:896,06/16/12 07:56:04,STABLE BEAMS,4000,60841.725,60456.597,11.8,hfoc
196438:2734,897:897,06/16/12 07:56:28,STABLE BEAMS,4000,60829.791,60439.870,11.8,hfoc
196438:2734,898:898,06/16/12 07:56:51,STABLE BEAMS,4000,60813.566,60425.580,11.8,hfoc
196438:2734,899:899,06/16/12 07:57:14,STABLE BEAMS,4000,60797.209,60414.192,11.7,hfoc
196438:2734,900:900,06/16/12 07:57:38,STABLE BEAMS,4000,60783.687,60397.716,11.7,hfoc
196438:2734,901:901,06/16/12 07:58:01,STABLE BEAMS,4000,60758.305,60250.977,11.7,hfoc
196438:2734,902:902,06/16/12 07:58:24,STABLE BEAMS,4000,60739.012,60355.141,11.7,hfoc
196438:2734,903:903,06/16/12 07:58:48,STABLE BEAMS,4000,60726.310,60342.518,11.7,hfoc
196438:2734,904:904,06/16/12 07:59:11,STABLE BEAMS,4000,60707.523,60323.248,11.7,hfoc
196438:2734,905:905,06/16/12 07:59:34,STABLE BEAMS,4000,60696.579,60310.546,11.7,hfoc
196438:2734,906:906,06/16/12 07:59:58,STABLE BEAMS,4000,60672.153,60288.709,11.7,hfoc
196438:2734,907:907,06/16/12 08:00:21,STABLE BEAMS,4000,60653.645,60269.103,11.7,hfoc
196438:2734,908:908,06/16/12 08:00:44,STABLE BEAMS,4000,60632.349,60249.156,11.7,hfoc
196438:2734,909:909,06/16/12 08:01:08,STABLE BEAMS,4000,60620.182,60236.459,11.7,hfoc
196438:2734,910:910,06/16/12 08:01:31,STABLE BEAMS,4000,60599.773,59973.780,11.7,hfoc
196438:2734,911:911,06/16/12 08:01:54,STABLE BEAMS,4000,60569.400,60185.990,11.7,hfoc
196438:2734,912:912,06/16/12 08:02:18,STABLE BEAMS,4000,60558.228,60173.680,11.7,hfoc
196438:2734,913:913,06/16/12 08:02:41,STABLE BEAMS,4000,60543.392,60161.968,11.7,hfoc
196438:2734,914:914,06/16/12 08:03:04,STABLE BEAMS,4000,60524.087,60139.152,11.7,hfoc
196438:2734,915:915,06/16/12 08:03:28,STABLE BEAMS,4000,60489.394,60108.312,11.7,hfoc
196438:2734,916:916,06/16/12 08:03:51,STABLE BEAMS,4000,60468.058,60089.526,11.7,hfoc
196438:2734,917:917,06/16/12 08:04:14,STABLE BEAMS,4000,60438.476,60059.528,11.7,hfoc
196438:2734,918:918,06/16/12 08:04:38,STABLE BEAMS,4000,60410.396,60029.809,11.7,hfoc
196438:2734,919:919,06/16/12 08:05:01,STABLE BEAMS,4000,60381.019,60001.223,11.7,hfoc
196438:2734,920:920,06/16/12 08:05:24,STABLE BEAMS,4000,60357.184,59974.520,11.7,hfoc
196438:2734,921:921,06/16/12 08:05:48,STABLE BEAMS,4000,60338.347,59957.014,11.7,hfoc
196438:2734,922:922,06/16/12 08:06:11,STABLE BEAMS,4000,60324.432,59944.994,11.7,hfoc
196438:2734,923:923,06/16/12 08:06:34,STABLE BEAMS,4000,60305.236,59926.521,11.7,hfoc
196438:2734,924:924,06/16/12 08:06:58,STABLE BEAMS,4000,60284.640,59904.844,11.6,hfoc
196438:2734,925:925,06/16/12 08:07:21,STABLE BEAMS,4000,60268.574,59889.483,11.6,hfoc
196438:2734,926:926,06/16/12 08:07:44,STABLE BEAMS,4000,60261.824,59883.986,11.6,hfoc
196438:2734,927:927,06/16/12 08:08:08,STABLE BEAMS,4000,60259.872,59880.230,11.6,hfoc
196438:2734,928:928,06/16/12 08:08:31,STABLE BEAMS,4000,60236.072,59860.203,11.6,hfoc
196438:2734,929:929,06/16/12 08:08:54,STABLE BEAMS,4000,60217.098,59840.141,11.6,hfoc
196438:2734,930:930,06/16/12 08:09:18,STABLE BEAMS,4000,60192.233,59813.018,11.6,hfoc
196438:2734,931:931,06/16/12 08:09:41,STABLE BEAMS,4000,60180.026,59208.115,11.6,hfoc
196438:2734,932:932,06/16/12 08:10:04,STABLE BEAMS,4000,60152.350,59775.792,11.6,hfoc
196438:2734,933:933,06/16/12 08:10:28,STABLE BEAMS,4000,60137.735,59637.988,11.6,hfoc
196438:2734,934:934,06/16/12 08:10:51,STABLE BEAMS,4000,60120.115,59743.165,11.6,hfoc
196438:2734,935:935,06/16/12 08:11:14,STABLE BEAMS,4000,60097.977,59722.967,11.6,hfoc
196438:2734,936:936,06/16/12 08:11:38,STABLE BEAMS,4000,60083.630,59709.309,11.6,hfoc
196438:2734,937:937,06/16/12 08:12:01,STABLE BEAMS,4000,60055.567,59559.513,11.6,hfoc
196438:2734,938:938,06/16/12 08:12:24,STABLE BEAMS,4000,60034.094,59657.679,11.6,hfoc
196438:2734,939:939,06/16/12 08:12:48,STABLE BEAMS,4000,60021.614,59644.675,11.6,hfoc
196438:2734,940:940,06/16/12 08:13:11,STABLE BEAMS,4000,60004.990,59629.360,11.6,hfoc
196438:2734,941:941,06/16/12 08:13:34,STABLE BEAMS,4000,59988.218,59612.093,11.6,hfoc
196438:2734,942:942,06/16/12 08:13:58,STABLE BEAMS,4000,59971.424,59598.406,11.6,hfoc
196438:2734,943:943,06/16/12 08:14:21,STABLE BEAMS,4000,59959.245,59580.906,11.6,hfoc
196438:2734,944:944,06/16/12 08:14:44,STABLE BEAMS,4000,59937.374,59439.891,11.6,hfoc
196438:2734,945:945,06/16/12 08:15:08,STABLE BEAMS,4000,59916.812,59541.734,11.6,hfoc
196438:2734,946:946,06/16/12 08:15:31,STABLE BEAMS,4000,59892.557,59517.029,11.6,hfoc
196438:2734,947:947,06/16/12 08:15:54,STABLE BEAMS,4000,59881.624,59507.365,11.6,hfoc
196438:2734,948:948,06/16/12 08:16:18,STABLE BEAMS,4000,59856.902,59483.394,11.6,hfoc
196438:2734,949:949,06/16/12 08:16:41,STABLE BEAMS,4000,59835.258,59341.020,11.6,hfoc
196438:2734,950:950,06/16/12 08:17:04,STABLE BEAMS,4000,59816.392,59443.141,11.6,hfoc
196438:2734,951:951,06/16/12 08:17:28,STABLE BEAMS,4000,59801.965,59428.805,11.6,hfoc
196438:2734,952:952,06/16/12 08:17:51,STABLE BEAMS,4000,59792.239,59419.136,11.6,hfoc
196438:2734,953:953,06/16/12 08:18:14,STABLE BEAMS,4000,59770.101,59394.744,11.5,hfoc
196438:2734,954:954,06/16/12 08:18:38,STABLE BEAMS,4000,59754.621,59264.042,11.5,hfoc
196438:2734,955:955,06/16/12 08:19:01,STABLE BEAMS,4000,59725.511,59349.841,11.5,hfoc
196438:2734,956:956,06/16/12 08:19:24,STABLE BEAMS,4000,59690.499,59197.462,11.5,hfoc
196438:2734,957:957,06/16/12 08:19:48,STABLE BEAMS,4000,59688.012,59317.948,11.5,hfoc
196438:2734,958:958,06/16/12 08:20:11,STABLE BEAMS,4000,59670.125,59299.571,11.5,hfoc
196438:2734,959:959,06/16/12 08:20:34,STABLE BEAMS,4000,59667.080,59298.337,11.5,hfoc
196438:2734,960:960,06/16/12 08:20:58,STABLE BEAMS,4000,59639.661,59268.697,11.5,hfoc
196438:2734,961:961,06/16/12 08:21:21,STABLE BEAMS,4000,59612.947,59243.349,11.5,hfoc
196438:2734,962:962,06/16/12 08:21:44,STABLE BEAMS,4000,59595.811,59226.316,11.5,hfoc
196438:2734,963:963,06/16/12 08:22:08,STABLE BEAMS,4000,59577.537,59208.155,11.5,hfoc
196438:2734,964:964,06/16/12 08:22:31,STABLE BEAMS,4000,59568.243,59196.534,11.5,hfoc
196438:2734,965:965,06/16/12 08:22:54,STABLE BEAMS,4000,59532.565,59162.865,11.5,hfoc
196438:2734,966:966,06/16/12 08:23:18,STABLE BEAMS,4000,59524.086,59154.437,11.5,hfoc
196438:2734,967:967,06/16/12 08:23:41,STABLE BEAMS,4000,59514.468,59146.077,11.5,hfoc
196438:2734,968:968,06/16/12 08:24:04,STABLE BEAMS,4000,59504.275,59136.533,11.5,hfoc
196438:2734,969:969,06/16/12 08:24:28,STABLE BEAMS,4000,59476.906,59108.151,11.5,hfoc
196438:2734,970:970,06/16/12 08:24:51,STABLE BEAMS,4000,59455.411,59086.792,11.5,hfoc
196438:2734,971:971,06/16/12 08:25:14,STABLE BEAMS,4000,59443.215,59077.043,11.5,hfoc
196438:2734,972:972,06/16/12 08:25:38,STABLE BEAMS,4000,59427.354,59060.687,11.5,hfoc
196438:2734,973:973,06/16/12 08:26:01,STABLE BEAMS,4000,59415.528,59046.556,11.5,hfoc
196438:2734,974:974,06/16/12 08:26:24,STABLE BEAMS,4000,59399.752,59028.498,11.5,hfoc
196438:2734,975:975,06/16/12 08:26:48,STABLE BEAMS,4000,59382.747,59016.951,11.5,hfoc
196438:2734,976:976,06/16/12 08:27:11,STABLE BEAMS,4000,59355.367,58982.025,11.5,hfoc
196438:2734,977:977,06/16/12 08:27:34,STABLE BEAMS,4000,59341.367,58971.673,11.5,hfoc
196438:2734,978:978,06/16/12 08:27:57,STABLE BEAMS,4000,59323.662,58952.300,11.5,hfoc
196438:2734,979:979,06/16/12 08:28:21,STABLE BEAMS,4000,59297.312,58930.850,11.5,hfoc
196438:2734,980:980,06/16/12 08:28:44,STABLE BEAMS,4000,59282.310,58914.164,11.5,hfoc
196438:2734,981:981,06/16/12 08:29:07,STABLE BEAMS,4000,59262.443,58894.427,11.5,hfoc
196438:2734,982:982,06/16/12 08:29:31,STABLE BEAMS,4000,59250.947,58886.556,11.4,hfoc
196438:2734,983:983,06/16/12 08:29:54,STABLE BEAMS,4000,59231.990,58865.340,11.4,hfoc
196438:2734,984:984,06/16/12 08:30:17,STABLE BEAMS,4000,59209.914,58841.033,11.4,hfoc
196438:2734,985:985,06/16/12 08:30:41,STABLE BEAMS,4000,59195.840,58832.383,11.4,hfoc
196438:2734,986:986,06/16/12 08:31:04,STABLE BEAMS,4000,59174.538,58807.069,11.4,hfoc
196438:2734,987:987,06/16/12 08:31:27,STABLE BEAMS,4000,59147.016,58783.855,11.4,hfoc
196438:2734,988:988,06/16/12 08:31:51,STABLE BEAMS,4000,59138.138,58772.074,11.4,hfoc
196438:2734,989:989,06/16/12 08:32:14,STABLE BEAMS,4000,59113.387,58750.431,11.4,hfoc
196438:2734,990:990,06/16/12 08:32:37,STABLE BEAMS,4000,59094.794,58730.774,11.4,hfoc
196438:2734,991:991,06/16/12 08:33:01,STABLE BEAMS,4000,59074.591,58709.512,11.4,hfoc
196438:2734,992:992,06/16/12 08:33:24,STABLE BEAMS,4000,59059.065,58698.209,11.4,hfoc
196438:2734,993:993,06/16/12 08:33:47,STABLE BEAMS,4000,59032.698,58669.645,11.4,hfoc
196438:2734,994:994,06/16/12 08:34:11,STABLE BEAMS,4000,59004.539,58639.887,11.4,hfoc
196438:2734,995:995,06/16/12 08:34:34,STABLE BEAMS,4000,58982.662,58619.330,11.4,hfoc
196438:2734,996:996,06/16/12 08:34:57,STABLE BEAMS,4000,58973.886,58610.020,11.4,hfoc
196438:2734,997:997,06/16/12 08:35:21,STABLE BEAMS,4000,58956.176,58593.003,11.4,hfoc
196438:2734,998:998,06/16/12 08:35:44,STABLE BEAMS,4000,58935.648,58573.198,11.4,hfoc
196438:2734,999:999,06/16/12 08:36:07,STABLE BEAMS,4000,58904.330,58540.896,11.4,hfoc
196438:2734,1000:1000,06/16/12 08:36:31,STABLE BEAMS,4000,58895.036,58534.009,11.4,hfoc
196438:2734,1001:1001,06/16/12 08:36:54,STABLE BEAMS,4000,58879.551,58518.029,11.4,hfoc
196438:2734,1002:1002,06/16/12 08:37:17,STABLE BEAMS,4000,58867.946,58508.263,11.4,hfoc
196438:2734,1003:1003,06/16/12 08:37:41,STABLE BEAMS,4000,58837.749,58478.254,11.4,hfoc
196438:2734,1004:1004,06/16/12 08:38:04,STABLE BEAMS,4000,58813.744,58452.626,11.4,hfoc
196438:2734,1005:1005,06/16/12 08:38:27,STABLE BEAMS,4000,58798.674,58434.705,11.4,hfoc
196438:2734,1006:1006,06/16/12 08:38:51,STABLE BEAMS,4000,58790.382,58431.171,11.4,hfoc
196438:2734,1007:1007,06/16/12 08:39:14,STABLE BEAMS,4000,58783.138,58305.819,11.4,hfoc
196438:2734,1008:1008,06/16/12 08:39:37,STABLE BEAMS,4000,58768.016,58408.355,11.4,hfoc
196438:2734,1009:1009,06/16/12 08:40:01,STABLE BEAMS,4000,58745.462,57819.633,11.4,hfoc
196438:2734,1010:1010,06/16/12 08:40:24,STABLE BEAMS,4000,58721.657,58362.280,11.3,hfoc
196438:2734,1011:1011,06/16/12 08:40:47,STABLE BEAMS,4000,58707.691,58348.986,11.3,hfoc
196438:2734,1012:1012,06/16/12 08:41:11,STABLE BEAMS,4000,58681.933,58322.215,11.3,hfoc
196438:2734,1013:1013,06/16/12 08:41:34,STABLE BEAMS,4000,58662.685,58303.087,11.3,hfoc
196438:2734,1014:1014,06/16/12 08:41:57,STABLE BEAMS,4000,58662.247,58188.252,11.3,hfoc
196438:2734,1015:1015,06/16/12 08:42:21,STABLE BEAMS,4000,58647.444,58290.868,11.3,hfoc
196438:2734,1016:1016,06/16/12 08:42:44,STABLE BEAMS,4000,58625.414,58146.445,11.3,hfoc
196438:2734,1017:1017,06/16/12 08:43:07,STABLE BEAMS,4000,58605.364,58130.663,11.3,hfoc
196438:2734,1018:1018,06/16/12 08:43:31,STABLE BEAMS,4000,58577.797,58103.318,11.3,hfoc
196438:2734,1019:1019,06/16/12 08:43:54,STABLE BEAMS,4000,58557.013,58198.644,11.3,hfoc
196438:2734,1020:1020,06/16/12 08:44:17,STABLE BEAMS,4000,58541.271,58181.240,11.3,hfoc
196438:2734,1021:1021,06/16/12 08:44:41,STABLE BEAMS,4000,58529.559,58171.947,11.3,hfoc
196438:2734,1022:1022,06/16/12 08:45:04,STABLE BEAMS,4000,58517.977,58160.428,11.3,hfoc
196438:2734,1023:1023,06/16/12 08:45:27,STABLE BEAMS,4000,58505.298,58147.247,11.3,hfoc
196438:2734,1024:1024,06/16/12 08:45:51,STABLE BEAMS,4000,58491.155,58133.190,11.3,hfoc
196438:2734,1025:1025,06/16/12 08:46:14,STABLE BEAMS,4000,58486.796,58127.687,11.3,hfoc
196438:2734,1026:1026,06/16/12 08:46:37,STABLE BEAMS,4000,58470.297,58114.216,11.3,hfoc
196438:2734,1027:1027,06/16/12 08:47:01,STABLE BEAMS,4000,58453.810,58097.826,11.3,hfoc
196438:2734,1028:1028,06/16/12 08:47:24,STABLE BEAMS,4000,58439.873,58084.560,11.3,hfoc
196438:2734,1029:1029,06/16/12 08:47:47,STABLE BEAMS,4000,58408.794,58051.921,11.3,hfoc
196438:2734,1030:1030,06/16/12 08:48:11,STABLE BEAMS,4000,58399.341,58041.347,11.3,hfoc
196438:2734,1031:1031,06/16/12 08:48:34,STABLE BEAMS,4000,58393.570,58038.536,11.3,hfoc
196438:2734,1032:1032,06/16/12 08:48:57,STABLE BEAMS,4000,58399.204,58044.141,11.3,hfoc
196438:2734,1033:1033,06/16/12 08:49:21,STABLE BEAMS,4000,58387.059,58031.479,11.3,hfoc
196438:2734,1034:1034,06/16/12 08:49:44,STABLE BEAMS,4000,58359.765,58007.274,11.3,hfoc
196438:2734,1035:1035,06/16/12 08:50:07,STABLE BEAMS,4000,58358.456,57885.752,11.3,hfoc
196438:2734,1036:1036,06/16/12 08:50:31,STABLE BEAMS,4000,58359.964,58005.721,11.3,hfoc
196438:2734,1037:1037,06/16/12 08:50:54,STABLE BEAMS,4000,58350.613,57997.008,11.3,hfoc
196438:2734,1038:1038,06/16/12 08:51:17,STABLE BEAMS,4000,58342.020,57989.052,11.3,hfoc
196438:2734,1039:1039,06/16/12 08:51:41,STABLE BEAMS,4000,58324.548,57969.935,11.3,hfoc
196438:2734,1040:1040,06/16/12 08:52:04,STABLE BEAMS,4000,58302.341,57947.865,11.3,hfoc
196438:2734,1041:1041,06/16/12 08:52:27,STABLE BEAMS,4000,58292.490,57940.404,11.3,hfoc
196438:2734,1042:1042,06/16/12 08:52:51,STABLE BEAMS,4000,58264.587,57910.332,11.3,hfoc
196438:2734,1043:1043,06/16/12 08:53:14,STABLE BEAMS,4000,58261.257,57905.870,11.3,hfoc
196438:2734,1044:1044,06/16/12 08:53:37,STABLE BEAMS,4000,58230.696,57876.072,11.3,hfoc
196438:2734,1045:1045,06/16/12 08:54:01,STABLE BEAMS,4000,58200.732,57847.457,11.2,hfoc
196438:2734,1046:1046,06/16/12 08:54:24,STABLE BEAMS,4000,58184.137,57829.797,11.2,hfoc
196438:2734,1047:1047,06/16/12 08:54:47,STABLE BEAMS,4000,58163.342,57810.869,11.2,hfoc
196438:2734,1048:1048,06/16/12 08:55:11,STABLE BEAMS,4000,58116.458,57763.109,11.2,hfoc
196438:2734,1049:1049,06/16/12 08:55:34,STABLE BEAMS,4000,58130.828,57777.974,11.2,hfoc
196438:2734,1050:1050,06/16/12 08:55:57,STABLE BEAMS,4000,58114.882,57760.963,11.2,hfoc
196438:2734,1051:1051,06/16/12 08:56:21,STABLE BEAMS,4000,58094.536,57743.645,11.2,hfoc
196438:2734,1052:1052,06/16/12 08:56:44,STABLE BEAMS,4000,58076.973,57725.610,11.2,hfoc
196438:2734,1053:1053,06/16/12 08:57:07,STABLE BEAMS,4000,58053.344,57704.451,11.2,hfoc
196438:2734,1054:1054,06/16/12 08:57:31,STABLE BEAMS,4000,58048.666,57698.629,11.2,hfoc
196438:2734,1055:1055,06/16/12 08:57:54,STABLE BEAMS,4000,58027.313,57672.763,11.2,hfoc
196438:2734,1056:1056,06/16/12 08:58:17,STABLE BEAMS,4000,58005.522,57654.010,11.2,hfoc
196438:2734,1057:1057,06/16/12 08:58:41,STABLE BEAMS,4000,57984.265,57634.621,11.2,hfoc
196438:2734,1058:1058,06/16/12 08:59:04,STABLE BEAMS,4000,57965.627,57614.929,11.2,hfoc
196438:2734,1059:1059,06/16/12 08:59:27,STABLE BEAMS,4000,57961.939,57494.193,11.2,hfoc
196438:2734,1060:1060,06/16/12 08:59:51,STABLE BEAMS,4000,57949.777,57597.441,11.2,hfoc
196438:2734,1061:1061,06/16/12 09:00:14,STABLE BEAMS,4000,57936.853,57588.067,11.2,hfoc
196438:2734,1062:1062,06/16/12 09:00:37,STABLE BEAMS,4000,57917.810,57450.417,11.2,hfoc
196438:2734,1063:1063,06/16/12 09:01:01,STABLE BEAMS,4000,57903.122,57553.966,11.2,hfoc
196438:2734,1064:1064,06/16/12 09:01:24,STABLE BEAMS,4000,57886.327,57418.609,11.2,hfoc
196438:2734,1065:1065,06/16/12 09:01:47,STABLE BEAMS,4000,57881.307,57531.128,11.2,hfoc
196438:2734,1066:1066,06/16/12 09:02:11,STABLE BEAMS,4000,57868.178,57519.808,11.2,hfoc
196438:2734,1067:1067,06/16/12 09:02:34,STABLE BEAMS,4000,57856.944,57508.062,11.2,hfoc
196438:2734,1068:1068,06/16/12 09:02:57,STABLE BEAMS,4000,57836.490,57489.469,11.2,hfoc
196438:2734,1069:1069,06/16/12 09:03:21,STABLE BEAMS,4000,57825.068,57475.224,11.2,hfoc
196438:2734,1070:1070,06/16/12 09:03:44,STABLE BEAMS,4000,57807.921,57459.340,11.2,hfoc
196438:2734,1071:1071,06/16/12 09:04:07,STABLE BEAMS,4000,57792.993,57445.659,11.2,hfoc
196438:2734,1072:1072,06/16/12 09:04:31,STABLE BEAMS,4000,57771.987,57421.893,11.2,hfoc
196438:2734,1073:1073,06/16/12 09:04:54,STABLE BEAMS,4000,57750.082,57400.693,11.2,hfoc
196438:2734,1074:1074,06/16/12 09:05:17,STABLE BEAMS,4000,57744.260,57397.222,11.2,hfoc
196438:2734,1075:1075,06/16/12 09:05:41,STABLE BEAMS,4000,57739.161,57389.260,11.2,hfoc
196438:2734,1076:1076,06/16/12 09:06:04,STABLE BEAMS,4000,57727.391,57379.295,11.2,hfoc
196438:2734,1077:1077,06/16/12 09:06:27,STABLE BEAMS,4000,57704.018,57358.374,11.2,hfoc
196438:2734,1078:1078,06/16/12 09:06:51,STABLE BEAMS,4000,57685.482,57336.486,11.1,hfoc
196438:2734,1079:1079,06/16/12 09:07:14,STABLE BEAMS,4000,57664.932,57316.055,11.1,hfoc
196438:2734,1080:1080,06/16/12 09:07:37,STABLE BEAMS,4000,57645.832,57300.536,11.1,hfoc
196438:2734,1081:1081,06/16/12 09:08:01,STABLE BEAMS,4000,57628.901,57283.126,11.1,hfoc
196438:2734,1082:1082,06/16/12 09:08:24,STABLE BEAMS,4000,57611.094,57264.852,11.1,hfoc
196438:2734,1083:1083,06/16/12 09:08:47,STABLE BEAMS,4000,57603.274,57142.454,11.1,hfoc
196438:2734,1084:1084,06/16/12 09:09:11,STABLE BEAMS,4000,57587.163,57241.638,11.1,hfoc
196438:2734,1085:1085,06/16/12 09:09:34,STABLE BEAMS,4000,57572.633,57227.194,11.1,hfoc
196438:2734,1086:1086,06/16/12 09:09:57,STABLE BEAMS,4000,57560.756,56649.570,11.1,hfoc
196438:2734,1087:1087,06/16/12 09:10:21,STABLE BEAMS,4000,57548.787,57203.497,11.1,hfoc
196438:2734,1088:1088,06/16/12 09:10:44,STABLE BEAMS,4000,57523.206,57180.368,11.1,hfoc
196438:2734,1089:1089,06/16/12 09:11:07,STABLE BEAMS,4000,57521.413,57177.437,11.1,hfoc
196438:2734,1090:1090,06/16/12 09:11:31,STABLE BEAMS,4000,57498.028,57153.039,11.1,hfoc
196438:2734,1091:1091,06/16/12 09:11:54,STABLE BEAMS,4000,57488.820,57144.463,11.1,hfoc
196438:2734,1092:1092,06/16/12 09:12:17,STABLE BEAMS,4000,57469.840,57009.509,11.1,hfoc
196438:2734,1093:1093,06/16/12 09:12:41,STABLE BEAMS,4000,57457.371,57001.161,11.1,hfoc
196438:2734,1094:1094,06/16/12 09:13:04,STABLE BEAMS,4000,57445.488,57102.536,11.1,hfoc
196438:2734,1095:1095,06/16/12 09:13:27,STABLE BEAMS,4000,57428.255,51843.930,11.1,hfoc
196438:2734,1096:1096,06/16/12 09:13:51,STABLE BEAMS,4000,57415.302,57071.958,11.1,hfoc
196438:2734,1097:1097,06/16/12 09:14:14,STABLE BEAMS,4000,57397.017,57054.355,11.1,hfoc
196438:2734,1098:1098,06/16/12 09:14:37,STABLE BEAMS,4000,57384.292,57040.554,11.1,hfoc
196438:2734,1099:1099,06/16/12 09:15:01,STABLE BEAMS,4000,57361.026,57020.305,11.1,hfoc
196438:2734,1100:1100,06/16/12 09:15:24,STABLE BEAMS,4000,57346.520,57002.447,11.1,hfoc
196438:2734,1101:1101,06/16/12 09:15:47,STABLE BEAMS,4000,57323.812,56980.439,11.1,hfoc
196438:2734,1102:1102,06/16/12 09:16:11,STABLE BEAMS,4000,57317.643,56975.454,11.1,hfoc
196438:2734,1103:1103,06/16/12 09:16:34,STABLE BEAMS,4000,57300.740,56954.647,11.1,hfoc
196438:2734,1104:1104,06/16/12 09:16:57,STABLE BEAMS,4000,57281.021,56936.185,11.1,hfoc
196438:2734,1105:1105,06/16/12 09:17:21,STABLE BEAMS,4000,57258.729,56915.748,11.1,hfoc
196438:2734,1106:1106,06/16/12 09:17:44,STABLE BEAMS,4000,57248.764,56905.271,11.1,hfoc
196438:2734,1107:1107,06/16/12 09:18:07,STABLE BEAMS,4000,57234.485,56888.215,11.1,hfoc
196438:2734,1108:1108,06/16/12 09:18:31,STABLE BEAMS,4000,57206.131,56864.614,11.1,hfoc
196438:2734,1109:1109,06/16/12 09:18:54,STABLE BEAMS,4000,57187.744,56846.903,11.1,hfoc
196438:2734,1110:1110,06/16/12 09:19:17,STABLE BEAMS,4000,57172.372,56828.765,11.0,hfoc
196438:2734,1111:1111,06/16/12 09:19:40,STABLE BEAMS,4000,57149.311,56807.560,11.0,hfoc
196438:2734,1112:1112,06/16/12 09:20:04,STABLE BEAMS,4000,57137.411,56796.303,11.0,hfoc
196438:2734,1113:1113,06/16/12 09:20:27,STABLE BEAMS,4000,57116.810,56778.678,11.0,hfoc
196438:2734,1114:1114,06/16/12 09:20:50,STABLE BEAMS,4000,57097.511,56758.355,11.0,hfoc
196438:2734,1115:1115,06/16/12 09:21:14,STABLE BEAMS,4000,57056.598,56714.260,11.0,hfoc
196438:2734,1116:1116,06/16/12 09:21:37,STABLE BEAMS,4000,57028.256,56690.648,11.0,hfoc
196438:2734,1117:1117,06/16/12 09:22:00,STABLE BEAMS,4000,57056.655,56716.030,11.0,hfoc
196438:2734,1118:1118,06/16/12 09:22:24,STABLE BEAMS,4000,57000.762,56661.037,11.0,hfoc
196438:2734,1119:1119,06/16/12 09:22:47,STABLE BEAMS,4000,56916.357,56578.277,11.0,hfoc
196438:2734,1120:1120,06/16/12 09:23:10,STABLE BEAMS,4000,56843.118,56506.609,11.0,hfoc
196438:2734,1121:1121,06/16/12 09:23:34,STABLE BEAMS,4000,56785.524,56449.920,11.0,hfoc
196438:2734,1122:1122,06/16/12 09:23:57,STABLE BEAMS,4000,56734.965,56400.225,11.0,hfoc
196438:2734,1123:1123,06/16/12 09:24:20,STABLE BEAMS,4000,56687.905,56355.709,11.0,hfoc
196438:2734,1124:1124,06/16/12 09:24:44,STABLE BEAMS,4000,56669.158,56334.806,11.0,hfoc
196438:2734,1125:1125,06/16/12 09:25:07,STABLE BEAMS,4000,56645.341,56310.567,10.9,hfoc
196438:2734,1126:1126,06/16/12 09:25:30,STABLE BEAMS,4000,56616.026,56281.992,10.9,hfoc
196438:2734,1127:1127,06/16/12 09:25:54,STABLE BEAMS,4000,56605.828,56274.121,10.9,hfoc
196438:2734,1128:1128,06/16/12 09:26:17,STABLE BEAMS,4000,56565.466,56231.171,10.9,hfoc
196438:2734,1129:1129,06/16/12 09:26:40,STABLE BEAMS,4000,56548.069,56213.870,10.9,hfoc
196438:2734,1130:1130,06/16/12 09:27:04,STABLE BEAMS,4000,56543.732,56211.252,10.9,hfoc
196438:2734,1131:1131,06/16/12 09:27:27,STABLE BEAMS,4000,56557.795,56223.539,10.9,hfoc
196438:2734,1132:1132,06/16/12 09:27:50,STABLE BEAMS,4000,56588.009,56254.703,10.9,hfoc
196438:2734,1133:1133,06/16/12 09:28:14,STABLE BEAMS,4000,56616.060,56282.590,10.9,hfoc
196438:2734,1134:1134,06/16/12 09:28:37,STABLE BEAMS,4000,56591.230,56256.212,10.9,hfoc
196438:2734,1135:1135,06/16/12 09:29:00,STABLE BEAMS,4000,56563.514,56230.920,10.9,hfoc
196438:2734,1136:1136,06/16/12 09:29:24,STABLE BEAMS,4000,56543.709,56208.406,10.9,hfoc
196438:2734,1137:1137,06/16/12 09:29:47,STABLE BEAMS,4000,56518.970,56185.511,10.9,hfoc
196438:2734,1138:1138,06/16/12 09:30:10,STABLE BEAMS,4000,56512.078,56177.521,10.9,hfoc
196438:2734,1139:1139,06/16/12 09:30:34,STABLE BEAMS,4000,56482.849,56149.031,10.9,hfoc
196438:2734,1140:1140,06/16/12 09:30:57,STABLE BEAMS,4000,56446.181,56114.839,10.9,hfoc
196438:2734,1141:1141,06/16/12 09:31:20,STABLE BEAMS,4000,56448.326,56116.973,10.9,hfoc
196438:2734,1142:1142,06/16/12 09:31:44,STABLE BEAMS,4000,56423.046,56090.714,10.9,hfoc
196438:2734,1143:1143,06/16/12 09:32:07,STABLE BEAMS,4000,56408.090,56079.224,10.9,hfoc
196438:2734,1144:1144,06/16/12 09:32:30,STABLE BEAMS,4000,56387.568,56054.883,10.9,hfoc
196438:2734,1145:1145,06/16/12 09:32:54,STABLE BEAMS,4000,56352.829,56020.344,10.9,hfoc
196438:2734,1146:1146,06/16/12 09:33:17,STABLE BEAMS,4000,56331.784,55887.883,10.9,hfoc
196438:2734,1147:1147,06/16/12 09:33:40,STABLE BEAMS,4000,56325.080,55995.018,10.9,hfoc
196438:2734,1148:1148,06/16/12 09:34:04,STABLE BEAMS,4000,56298.810,55858.551,10.9,hfoc
196438:2734,1149:1149,06/16/12 09:34:27,STABLE BEAMS,4000,56277.906,55948.118,10.9,hfoc
196438:2734,1150:1150,06/16/12 09:34:50,STABLE BEAMS,4000,56253.161,55923.515,10.9,hfoc
196438:2734,1151:1151,06/16/12 09:35:14,STABLE BEAMS,4000,56231.814,55902.856,10.9,hfoc
196438:2734,1152:1152,06/16/12 09:35:37,STABLE BEAMS,4000,56224.199,55783.406,10.9,hfoc
196438:2734,1153:1153,06/16/12 09:36:00,STABLE BEAMS,4000,56206.403,55878.163,10.9,hfoc
196438:2734,1154:1154,06/16/12 09:36:24,STABLE BEAMS,4000,56187.383,55857.561,10.9,hfoc
196438:2734,1155:1155,06/16/12 09:36:47,STABLE BEAMS,4000,56183.946,55853.025,10.9,hfoc
196438:2734,1156:1156,06/16/12 09:37:10,STABLE BEAMS,4000,56160.305,55833.453,10.9,hfoc
196438:2734,1157:1157,06/16/12 09:37:34,STABLE BEAMS,4000,56149.088,55821.178,10.9,hfoc
196438:2734,1158:1158,06/16/12 09:37:57,STABLE BEAMS,4000,56139.618,55810.638,10.8,hfoc
196438:2734,1159:1159,06/16/12 09:38:20,STABLE BEAMS,4000,56123.171,55797.656,10.8,hfoc
196438:2734,1160:1160,06/16/12 09:38:44,STABLE BEAMS,4000,56093.207,55764.500,10.8,hfoc
196438:2734,1161:1161,06/16/12 09:39:07,STABLE BEAMS,4000,56084.625,55758.775,10.8,hfoc
196438:2734,1162:1162,06/16/12 09:39:30,STABLE BEAMS,4000,56065.172,55737.188,10.8,hfoc
196438:2734,1163:1163,06/16/12 09:39:54,STABLE BEAMS,4000,56045.726,55169.170,10.8,hfoc
196438:2734,1164:1164,06/16/12 09:40:17,STABLE BEAMS,4000,56023.263,55582.919,10.8,hfoc
196438:2734,1165:1165,06/16/12 09:40:40,STABLE BEAMS,4000,55124.688,54807.170,10.7,hfoc
196438:2734,1166:1166,06/16/12 09:41:04,STABLE BEAMS,4000,54576.515,54266.520,10.5,hfoc
196438:2734,1167:1167,06/16/12 09:41:27,STABLE BEAMS,4000,53954.340,53651.653,10.4,hfoc
196438:2734,1168:1168,06/16/12 09:41:50,STABLE BEAMS,4000,54806.817,54494.962,10.6,hfoc
196438:2734,1169:1169,06/16/12 09:42:14,STABLE BEAMS,4000,56127.245,55800.581,10.8,hfoc
196438:2734,1170:1170,06/16/12 09:42:37,STABLE BEAMS,4000,56112.853,55784.589,10.8,hfoc
196438:2734,1171:1171,06/16/12 09:43:00,STABLE BEAMS,4000,56091.295,55763.720,10.8,hfoc
196438:2734,1172:1172,06/16/12 09:43:24,STABLE BEAMS,4000,56072.895,55744.302,10.8,hfoc
196438:2734,1173:1173,06/16/12 09:43:47,STABLE BEAMS,4000,56058.650,55728.469,10.8,hfoc
196438:2734,1174:1174,06/16/12 09:44:10,STABLE BEAMS,4000,56052.976,55724.508,10.8,hfoc
196438:2734,1175:1175,06/16/12 09:44:34,STABLE BEAMS,4000,56033.666,55708.107,10.8,hfoc
196438:2734,1176:1176,06/16/12 09:44:57,STABLE BEAMS,4000,56020.031,55693.998,10.8,hfoc
196438:2734,1177:1177,06/16/12 09:45:20,STABLE BEAMS,4000,55998.137,55672.788,10.8,hfoc
196438:2734,1178:1178,06/16/12 09:45:44,STABLE BEAMS,4000,55987.227,55659.698,10.8,hfoc
196438:2734,1179:1179,06/16/12 09:46:07,STABLE BEAMS,4000,55969.368,55640.274,10.8,hfoc
196438:2734,1180:1180,06/16/12 09:46:30,STABLE BEAMS,4000,55959.187,55635.181,10.8,hfoc
196438:2734,1181:1181,06/16/12 09:46:54,STABLE BEAMS,4000,55934.863,55609.884,10.8,hfoc
196438:2734,1182:1182,06/16/12 09:47:17,STABLE BEAMS,4000,55929.787,55603.720,10.8,hfoc
196438:2734,1183:1183,06/16/12 09:47:40,STABLE BEAMS,4000,55902.532,55574.946,10.8,hfoc
196438:2734,1184:1184,06/16/12 09:48:04,STABLE BEAMS,4000,55884.605,55559.916,10.8,hfoc
196438:2734,1185:1185,06/16/12 09:48:27,STABLE BEAMS,4000,55863.104,55536.303,10.8,hfoc
196438:2734,1186:1186,06/16/12 09:48:50,STABLE BEAMS,4000,55843.145,55517.022,10.8,hfoc
196438:2734,1187:1187,06/16/12 09:49:14,STABLE BEAMS,4000,55822.515,55498.184,10.8,hfoc
196438:2734,1188:1188,06/16/12 09:49:37,STABLE BEAMS,4000,55798.402,55476.439,10.8,hfoc
196438:2734,1189:1189,06/16/12 09:50:00,STABLE BEAMS,4000,55776.030,50360.736,10.8,hfoc
196438:2734,1190:1190,06/16/12 09:50:24,STABLE BEAMS,4000,55772.109,55339.317,10.8,hfoc
196438:2734,1191:1191,06/16/12 09:50:47,STABLE BEAMS,4000,55749.287,55425.389,10.8,hfoc
196438:2734,1192:1192,06/16/12 09:51:10,STABLE BEAMS,4000,55733.455,55409.084,10.8,hfoc
196438:2734,1193:1193,06/16/12 09:51:34,STABLE BEAMS,4000,55718.726,55394.441,10.8,hfoc
196438:2734,1194:1194,06/16/12 09:51:57,STABLE BEAMS,4000,55700.304,55376.685,10.8,hfoc
196438:2734,1195:1195,06/16/12 09:52:20,STABLE BEAMS,4000,55679.002,55356.066,10.8,hfoc
196438:2734,1196:1196,06/16/12 09:52:44,STABLE BEAMS,4000,55668.963,55348.309,10.8,hfoc
196438:2734,1197:1197,06/16/12 09:53:07,STABLE BEAMS,4000,55662.737,55341.571,10.8,hfoc
196438:2734,1198:1198,06/16/12 09:53:30,STABLE BEAMS,4000,55631.419,55306.536,10.8,hfoc
196438:2734,1199:1199,06/16/12 09:53:54,STABLE BEAMS,4000,55622.808,55299.081,10.7,hfoc
196438:2734,1200:1200,06/16/12 09:54:17,STABLE BEAMS,4000,55604.608,55282.662,10.7,hfoc
196438:2734,1201:1201,06/16/12 09:54:40,STABLE BEAMS,4000,55578.930,55255.459,10.7,hfoc
196438:2734,1202:1202,06/16/12 09:55:04,STABLE BEAMS,4000,55555.613,55232.836,10.7,hfoc
196438:2734,1203:1203,06/16/12 09:55:27,STABLE BEAMS,4000,55540.242,55218.108,10.7,hfoc
196438:2734,1204:1204,06/16/12 09:55:50,STABLE BEAMS,4000,55521.296,55202.048,10.7,hfoc
196438:2734,1205:1205,06/16/12 09:56:14,STABLE BEAMS,4000,55500.068,55179.835,10.7,hfoc
196438:2734,1206:1206,06/16/12 09:56:37,STABLE BEAMS,4000,55488.379,55169.318,10.7,hfoc
196438:2734,1207:1207,06/16/12 09:57:00,STABLE BEAMS,4000,55464.453,55144.983,10.7,hfoc
196438:2734,1208:1208,06/16/12 09:57:24,STABLE BEAMS,4000,55457.994,55136.896,10.7,hfoc
196438:2734,1209:1209,06/16/12 09:57:47,STABLE BEAMS,4000,55439.276,55119.396,10.7,hfoc
196438:2734,1210:1210,06/16/12 09:58:10,STABLE BEAMS,4000,55415.487,55094.082,10.7,hfoc
196438:2734,1211:1211,06/16/12 09:58:34,STABLE BEAMS,4000,55388.494,55068.346,10.7,hfoc
196438:2734,1212:1212,06/16/12 09:58:57,STABLE BEAMS,4000,55382.126,55061.466,10.7,hfoc
196438:2734,1213:1213,06/16/12 09:59:20,STABLE BEAMS,4000,55356.106,55037.808,10.7,hfoc
196438:2734,1214:1214,06/16/12 09:59:44,STABLE BEAMS,4000,55338.964,55020.763,10.7,hfoc
196438:2734,1215:1215,06/16/12 10:00:07,STABLE BEAMS,4000,55312.449,54992.746,10.7,hfoc
196438:2734,1216:1216,06/16/12 10:00:30,STABLE BEAMS,4000,55282.269,54962.736,10.7,hfoc
196438:2734,1217:1217,06/16/12 10:00:54,STABLE BEAMS,4000,55255.117,54936.296,10.7,hfoc
196438:2734,1218:1218,06/16/12 10:01:17,STABLE BEAMS,4000,55229.780,54911.107,10.7,hfoc
196438:2734,1219:1219,06/16/12 10:01:40,STABLE BEAMS,4000,55201.740,54883.226,10.7,hfoc
196438:2734,1220:1220,06/16/12 10:02:04,STABLE BEAMS,4000,55199.987,54882.594,10.7,hfoc
196438:2734,1221:1221,06/16/12 10:02:27,STABLE BEAMS,4000,55200.625,54882.668,10.7,hfoc
196438:2734,1222:1222,06/16/12 10:02:50,STABLE BEAMS,4000,55188.008,54869.579,10.7,hfoc
196438:2734,1223:1223,06/16/12 10:03:14,STABLE BEAMS,4000,55177.445,54859.073,10.7,hfoc
196438:2734,1224:1224,06/16/12 10:03:37,STABLE BEAMS,4000,55156.251,54839.649,10.7,hfoc
196438:2734,1225:1225,06/16/12 10:04:00,STABLE BEAMS,4000,55141.119,54714.877,10.7,hfoc
196438:2734,1226:1226,06/16/12 10:04:24,STABLE BEAMS,4000,55118.690,54801.206,10.7,hfoc
196438:2734,1227:1227,06/16/12 10:04:47,STABLE BEAMS,4000,55092.494,54777.918,10.6,hfoc
196438:2734,1228:1228,06/16/12 10:05:10,STABLE BEAMS,4000,55058.569,54632.413,10.6,hfoc
196438:2734,1229:1229,06/16/12 10:05:34,STABLE BEAMS,4000,55045.189,54729.782,10.6,hfoc
196438:2734,1230:1230,06/16/12 10:05:57,STABLE BEAMS,4000,55024.838,54710.097,10.6,hfoc
196438:2734,1231:1231,06/16/12 10:06:20,STABLE BEAMS,4000,55012.517,54697.844,10.6,hfoc
196438:2734,1232:1232,06/16/12 10:06:44,STABLE BEAMS,4000,54999.279,54571.387,10.6,hfoc
196438:2734,1233:1233,06/16/12 10:07:07,STABLE BEAMS,4000,54991.670,54673.816,10.6,hfoc
196438:2734,1234:1234,06/16/12 10:07:30,STABLE BEAMS,4000,54978.222,54664.295,10.6,hfoc
196438:2734,1235:1235,06/16/12 10:07:54,STABLE BEAMS,4000,54949.710,54635.401,10.6,hfoc
196438:2734,1236:1236,06/16/12 10:08:17,STABLE BEAMS,4000,54933.752,54617.332,10.6,hfoc
196438:2734,1237:1237,06/16/12 10:08:40,STABLE BEAMS,4000,54927.935,54614.293,10.6,hfoc
196438:2734,1238:1238,06/16/12 10:09:04,STABLE BEAMS,4000,54910.304,54596.764,10.6,hfoc
196438:2734,1239:1239,06/16/12 10:09:27,STABLE BEAMS,4000,54886.436,54573.584,10.6,hfoc
196438:2734,1240:1240,06/16/12 10:09:50,STABLE BEAMS,4000,54868.395,54028.905,10.6,hfoc
196438:2734,1241:1241,06/16/12 10:10:14,STABLE BEAMS,4000,54861.219,54546.864,10.6,hfoc
196438:2734,1242:1242,06/16/12 10:10:37,STABLE BEAMS,4000,54837.902,54524.777,10.6,hfoc
196438:2734,1243:1243,06/16/12 10:11:00,STABLE BEAMS,4000,54815.342,54500.698,10.6,hfoc
196438:2734,1244:1244,06/16/12 10:11:23,STABLE BEAMS,4000,54803.704,54491.325,10.6,hfoc
196438:2734,1245:1245,06/16/12 10:11:47,STABLE BEAMS,4000,54796.425,54484.086,10.6,hfoc
196438:2734,1246:1246,06/16/12 10:12:10,STABLE BEAMS,4000,54776.518,54464.292,10.6,hfoc
196438:2734,1247:1247,06/16/12 10:12:33,STABLE BEAMS,4000,54760.947,54446.621,10.6,hfoc
196438:2734,1248:1248,06/16/12 10:12:57,STABLE BEAMS,4000,54742.445,54431.506,10.6,hfoc
196438:2734,1249:1249,06/16/12 10:13:20,STABLE BEAMS,4000,54722.748,54411.371,10.6,hfoc
196438:2734,1250:1250,06/16/12 10:13:43,STABLE BEAMS,4000,54711.292,54401.081,10.6,hfoc
196438:2734,1251:1251,06/16/12 10:14:07,STABLE BEAMS,4000,54700.052,54389.363,10.6,hfoc
196438:2734,1252:1252,06/16/12 10:14:30,STABLE BEAMS,4000,54680.901,54369.769,10.6,hfoc
196438:2734,1253:1253,06/16/12 10:14:53,STABLE BEAMS,4000,54669.485,54358.409,10.6,hfoc
196438:2734,1254:1254,06/16/12 10:15:17,STABLE BEAMS,4000,54655.656,54345.758,10.6,hfoc
196438:2734,1255:1255,06/16/12 10:15:40,STABLE BEAMS,4000,54633.785,54320.734,10.6,hfoc
196438:2734,1256:1256,06/16/12 10:16:03,STABLE BEAMS,4000,54621.458,54311.207,10.6,hfoc
196438:2734,1257:1257,06/16/12 10:16:27,STABLE BEAMS,4000,54597.390,54286.730,10.6,hfoc
196438:2734,1258:1258,06/16/12 10:16:50,STABLE BEAMS,4000,54578.786,54267.135,10.5,hfoc
196438:2734,1259:1259,06/16/12 10:17:13,STABLE BEAMS,4000,54548.447,54235.885,10.5,hfoc
196438:2734,1260:1260,06/16/12 10:17:37,STABLE BEAMS,4000,54514.266,54205.170,10.5,hfoc
196438:2734,1261:1261,06/16/12 10:18:00,STABLE BEAMS,4000,54495.121,54184.500,10.5,hfoc
196438:2734,1262:1262,06/16/12 10:18:23,STABLE BEAMS,4000,54463.905,54155.094,10.5,hfoc
196438:2734,1263:1263,06/16/12 10:18:47,STABLE BEAMS,4000,54463.678,54154.320,10.5,hfoc
196438:2734,1264:1264,06/16/12 10:19:10,STABLE BEAMS,4000,54444.259,54136.103,10.5,hfoc
196438:2734,1265:1265,06/16/12 10:19:33,STABLE BEAMS,4000,54428.814,54120.743,10.5,hfoc
196438:2734,1266:1266,06/16/12 10:19:57,STABLE BEAMS,4000,54419.697,54108.962,10.5,hfoc
196438:2734,1267:1267,06/16/12 10:20:20,STABLE BEAMS,4000,54423.891,54116.395,10.5,hfoc
196438:2734,1268:1268,06/16/12 10:20:43,STABLE BEAMS,4000,54420.983,54006.841,10.5,hfoc
196438:2734,1269:1269,06/16/12 10:21:07,STABLE BEAMS,4000,54405.190,54097.256,10.5,hfoc
196452:2736,82:82,06/16/12 16:12:22,STABLE BEAMS,4000,149648.793,144779.231,28.9,hfoc
196452:2736,83:83,06/16/12 16:12:46,STABLE BEAMS,4000,149629.546,144186.024,28.9,hfoc
196452:2736,84:84,06/16/12 16:13:09,STABLE BEAMS,4000,149526.992,143327.623,28.9,hfoc
196452:2736,85:85,06/16/12 16:13:32,STABLE BEAMS,4000,149416.869,144369.573,28.9,hfoc
196452:2736,86:86,06/16/12 16:13:55,STABLE BEAMS,4000,149313.792,144349.108,28.9,hfoc
196452:2736,87:87,06/16/12 16:14:19,STABLE BEAMS,4000,149225.842,144593.860,28.8,hfoc
196452:2736,88:88,06/16/12 16:14:42,STABLE BEAMS,4000,149114.626,144775.384,28.8,hfoc
196452:2736,89:89,06/16/12 16:15:05,STABLE BEAMS,4000,149054.938,143882.733,28.8,hfoc
196452:2736,90:90,06/16/12 16:15:29,STABLE BEAMS,4000,148936.574,144444.639,28.8,hfoc
196452:2736,91:91,06/16/12 16:15:52,STABLE BEAMS,4000,148746.457,144239.441,28.7,hfoc
196452:2736,92:92,06/16/12 16:16:15,STABLE BEAMS,4000,148593.719,143918.963,28.7,hfoc
196452:2736,93:93,06/16/12 16:16:39,STABLE BEAMS,4000,148541.998,143507.906,28.7,hfoc
196452:2736,94:94,06/16/12 16:17:02,STABLE BEAMS,4000,148410.146,143689.224,28.7,hfoc
196452:2736,95:95,06/16/12 16:17:25,STABLE BEAMS,4000,148278.158,143855.029,28.7,hfoc
196452:2736,96:96,06/16/12 16:17:49,STABLE BEAMS,4000,148157.780,143181.156,28.6,hfoc
196452:2736,97:97,06/16/12 16:18:12,STABLE BEAMS,4000,148045.904,144069.390,28.6,hfoc
196452:2736,98:98,06/16/12 16:18:35,STABLE BEAMS,4000,147888.704,143897.200,28.6,hfoc
196452:2736,99:99,06/16/12 16:18:59,STABLE BEAMS,4000,147754.371,143509.408,28.6,hfoc
196452:2736,100:100,06/16/12 16:19:22,STABLE BEAMS,4000,147627.323,143419.944,28.5,hfoc
196452:2736,101:101,06/16/12 16:19:45,STABLE BEAMS,4000,147522.504,143394.835,28.5,hfoc
196452:2736,102:102,06/16/12 16:20:09,STABLE BEAMS,4000,147374.592,143590.017,28.5,hfoc
196452:2736,103:103,06/16/12 16:20:32,STABLE BEAMS,4000,147245.051,143157.515,28.5,hfoc
196452:2736,104:104,06/16/12 16:20:55,STABLE BEAMS,4000,147119.232,143046.971,28.4,hfoc
196452:2736,105:105,06/16/12 16:21:19,STABLE BEAMS,4000,146841.097,143106.944,28.4,hfoc
196452:2736,106:106,06/16/12 16:21:42,STABLE BEAMS,4000,146657.171,142694.487,28.3,hfoc
196452:2736,107:107,06/16/12 16:22:05,STABLE BEAMS,4000,146521.723,142555.385,28.3,hfoc
196452:2736,108:108,06/16/12 16:22:29,STABLE BEAMS,4000,146509.817,142637.564,28.3,hfoc
196452:2736,109:109,06/16/12 16:22:52,STABLE BEAMS,4000,146442.047,142258.206,28.3,hfoc
196452:2736,110:110,06/16/12 16:23:15,STABLE BEAMS,4000,146357.534,142729.316,28.3,hfoc
196452:2736,111:111,06/16/12 16:23:39,STABLE BEAMS,4000,146288.513,142400.165,28.3,hfoc
196452:2736,112:112,06/16/12 16:24:02,STABLE BEAMS,4000,146165.915,135992.763,28.2,hfoc
196452:2736,114:114,06/16/12 16:24:49,STABLE BEAMS,4000,145994.749,143051.501,28.2,hfoc
196452:2736,115:115,06/16/12 16:25:12,STABLE BEAMS,4000,145923.747,142690.082,28.2,hfoc
196452:2736,116:116,06/16/12 16:25:35,STABLE BEAMS,4000,145865.094,142623.974,28.2,hfoc
196452:2736,117:117,06/16/12 16:25:59,STABLE BEAMS,4000,145782.937,141977.999,28.2,hfoc
196452:2736,118:118,06/16/12 16:26:22,STABLE BEAMS,4000,145696.137,142499.555,28.2,hfoc
196452:2736,119:119,06/16/12 16:26:45,STABLE BEAMS,4000,145629.972,142140.674,28.1,hfoc
196452:2736,120:120,06/16/12 16:27:09,STABLE BEAMS,4000,145559.083,141880.806,28.1,hfoc
196452:2736,121:121,06/16/12 16:27:32,STABLE BEAMS,4000,145464.178,141763.569,28.1,hfoc
196452:2736,122:122,06/16/12 16:27:55,STABLE BEAMS,4000,145345.314,141662.245,28.1,hfoc
196452:2736,123:123,06/16/12 16:28:19,STABLE BEAMS,4000,145271.261,141620.597,28.1,hfoc
196452:2736,124:124,06/16/12 16:28:42,STABLE BEAMS,4000,145192.212,141831.021,28.1,hfoc
196452:2736,125:125,06/16/12 16:29:05,STABLE BEAMS,4000,145154.070,141747.304,28.0,hfoc
196452:2736,126:126,06/16/12 16:29:29,STABLE BEAMS,4000,145084.035,141713.738,28.0,hfoc
196452:2736,127:127,06/16/12 16:29:52,STABLE BEAMS,4000,145023.254,141737.015,28.0,hfoc
196452:2736,128:128,06/16/12 16:30:15,STABLE BEAMS,4000,144880.612,141516.484,28.0,hfoc
196452:2736,129:129,06/16/12 16:30:39,STABLE BEAMS,4000,144786.219,141467.712,28.0,hfoc
196452:2736,130:130,06/16/12 16:31:02,STABLE BEAMS,4000,144701.206,141348.494,28.0,hfoc
196452:2736,131:131,06/16/12 16:31:25,STABLE BEAMS,4000,144665.898,141921.589,28.0,hfoc
196452:2736,132:132,06/16/12 16:31:49,STABLE BEAMS,4000,144531.907,141771.344,27.9,hfoc
196452:2736,133:133,06/16/12 16:32:12,STABLE BEAMS,4000,144443.125,141453.154,27.9,hfoc
196452:2736,134:134,06/16/12 16:32:35,STABLE BEAMS,4000,144379.282,141716.925,27.9,hfoc
196452:2736,135:135,06/16/12 16:32:59,STABLE BEAMS,4000,144285.834,141027.857,27.9,hfoc
196452:2736,136:136,06/16/12 16:33:22,STABLE BEAMS,4000,144129.682,141450.308,27.9,hfoc
196452:2736,137:137,06/16/12 16:33:45,STABLE BEAMS,4000,144021.335,141090.494,27.8,hfoc
196452:2736,138:138,06/16/12 16:34:09,STABLE BEAMS,4000,143923.891,140986.415,27.8,hfoc
196452:2736,139:139,06/16/12 16:34:32,STABLE BEAMS,4000,143913.761,141251.358,27.8,hfoc
196452:2736,140:140,06/16/12 16:34:55,STABLE BEAMS,4000,143871.499,140398.432,27.8,hfoc
196452:2736,141:141,06/16/12 16:35:19,STABLE BEAMS,4000,143699.036,140783.390,27.8,hfoc
196452:2736,142:142,06/16/12 16:35:42,STABLE BEAMS,4000,143612.064,141011.239,27.8,hfoc
196452:2736,143:143,06/16/12 16:36:05,STABLE BEAMS,4000,143499.744,123317.948,27.7,hfoc
196452:2736,144:144,06/16/12 16:36:29,STABLE BEAMS,4000,143365.150,140788.876,27.7,hfoc
196452:2736,145:145,06/16/12 16:36:52,STABLE BEAMS,4000,143281.741,140440.478,27.7,hfoc
196452:2736,146:146,06/16/12 16:37:15,STABLE BEAMS,4000,143164.333,140014.726,27.7,hfoc
196452:2736,147:147,06/16/12 16:37:39,STABLE BEAMS,4000,143066.014,140522.305,27.6,hfoc
196452:2736,148:148,06/16/12 16:38:02,STABLE BEAMS,4000,142948.356,140431.042,27.6,hfoc
196452:2736,149:149,06/16/12 16:38:25,STABLE BEAMS,4000,142816.322,140295.605,27.6,hfoc
196452:2736,150:150,06/16/12 16:38:49,STABLE BEAMS,4000,142734.177,139939.444,27.6,hfoc
196452:2736,151:151,06/16/12 16:39:12,STABLE BEAMS,4000,142677.630,140183.627,27.6,hfoc
196452:2736,152:152,06/16/12 16:39:35,STABLE BEAMS,4000,142570.432,139794.594,27.6,hfoc
196452:2736,153:153,06/16/12 16:39:59,STABLE BEAMS,4000,142468.368,127539.111,27.5,hfoc
196452:2736,154:154,06/16/12 16:40:22,STABLE BEAMS,4000,142399.380,139951.532,27.5,hfoc
196452:2736,155:155,06/16/12 16:40:45,STABLE BEAMS,4000,142329.345,122734.871,27.5,hfoc
196452:2736,156:156,06/16/12 16:41:09,STABLE BEAMS,4000,142202.798,139729.886,27.5,hfoc
196452:2736,157:157,06/16/12 16:41:32,STABLE BEAMS,4000,142124.374,138515.836,27.5,hfoc
196452:2736,158:158,06/16/12 16:41:55,STABLE BEAMS,4000,142030.357,139301.949,27.4,hfoc
196452:2736,159:159,06/16/12 16:42:19,STABLE BEAMS,4000,141900.224,139407.030,27.4,hfoc
196452:2736,160:160,06/16/12 16:42:42,STABLE BEAMS,4000,141808.097,138404.700,27.4,hfoc
196452:2736,161:161,06/16/12 16:43:05,STABLE BEAMS,4000,141737.049,127591.686,27.4,hfoc
196452:2736,162:162,06/16/12 16:43:29,STABLE BEAMS,4000,141607.792,138811.045,27.4,hfoc
196452:2736,163:163,06/16/12 16:43:52,STABLE BEAMS,4000,141514.390,138726.555,27.3,hfoc
196452:2736,164:164,06/16/12 16:44:15,STABLE BEAMS,4000,141380.660,138346.640,27.3,hfoc
196452:2736,165:165,06/16/12 16:44:39,STABLE BEAMS,4000,141269.707,138458.436,27.3,hfoc
196452:2736,166:166,06/16/12 16:45:02,STABLE BEAMS,4000,141174.494,138375.015,27.3,hfoc
196452:2736,167:167,06/16/12 16:45:25,STABLE BEAMS,4000,141100.043,138375.391,27.3,hfoc
196452:2736,168:168,06/16/12 16:45:49,STABLE BEAMS,4000,140979.244,137993.313,27.2,hfoc
196452:2736,169:169,06/16/12 16:46:12,STABLE BEAMS,4000,140880.924,137658.972,27.2,hfoc
196452:2736,170:170,06/16/12 16:46:35,STABLE BEAMS,4000,132733.966,130569.080,25.6,hfoc
196452:2736,171:171,06/16/12 16:46:59,STABLE BEAMS,4000,138620.666,135802.509,26.8,hfoc
196452:2736,172:172,06/16/12 16:47:22,STABLE BEAMS,4000,135360.526,133121.667,26.2,hfoc
196452:2736,173:173,06/16/12 16:47:45,STABLE BEAMS,4000,132500.927,130077.482,25.6,hfoc
196452:2736,174:174,06/16/12 16:48:09,STABLE BEAMS,4000,140873.696,138153.426,27.2,hfoc
196452:2736,175:175,06/16/12 16:48:32,STABLE BEAMS,4000,140773.499,138028.427,27.2,hfoc
196452:2736,176:176,06/16/12 16:48:55,STABLE BEAMS,4000,140681.291,137994.280,27.2,hfoc
196452:2736,177:177,06/16/12 16:49:19,STABLE BEAMS,4000,140598.918,121813.492,27.2,hfoc
196452:2736,178:178,06/16/12 16:49:42,STABLE BEAMS,4000,140474.761,137451.736,27.1,hfoc
196452:2736,179:179,06/16/12 16:50:05,STABLE BEAMS,4000,140313.065,137648.523,27.1,hfoc
196452:2736,180:180,06/16/12 16:50:29,STABLE BEAMS,4000,140240.470,137301.024,27.1,hfoc
196452:2736,181:181,06/16/12 16:50:52,STABLE BEAMS,4000,140137.404,137197.320,27.1,hfoc
196452:2736,182:182,06/16/12 16:51:15,STABLE BEAMS,4000,140045.777,136844.335,27.1,hfoc
196452:2736,183:183,06/16/12 16:51:39,STABLE BEAMS,4000,139977.848,137081.711,27.0,hfoc
196452:2736,184:184,06/16/12 16:52:02,STABLE BEAMS,4000,139901.758,137309.367,27.0,hfoc
196452:2736,185:185,06/16/12 16:52:25,STABLE BEAMS,4000,139833.294,137180.645,27.0,hfoc
196452:2736,186:186,06/16/12 16:52:49,STABLE BEAMS,4000,139752.935,137512.687,27.0,hfoc
196452:2736,187:187,06/16/12 16:53:12,STABLE BEAMS,4000,139685.108,137138.645,27.0,hfoc
196452:2736,188:188,06/16/12 16:53:35,STABLE BEAMS,4000,139665.235,137427.799,27.0,hfoc
196452:2736,189:189,06/16/12 16:53:59,STABLE BEAMS,4000,139609.337,137371.388,27.0,hfoc
196452:2736,190:190,06/16/12 16:54:22,STABLE BEAMS,4000,139589.088,137073.687,27.0,hfoc
196452:2736,191:191,06/16/12 16:54:45,STABLE BEAMS,4000,139526.440,136735.908,27.0,hfoc
196452:2736,192:192,06/16/12 16:55:09,STABLE BEAMS,4000,139358.860,137145.838,26.9,hfoc
196452:2736,193:193,06/16/12 16:55:32,STABLE BEAMS,4000,139306.388,137088.643,26.9,hfoc
196452:2736,194:194,06/16/12 16:55:55,STABLE BEAMS,4000,139243.922,136624.749,26.9,hfoc
196452:2736,195:195,06/16/12 16:56:19,STABLE BEAMS,4000,139131.910,136589.988,26.9,hfoc
196452:2736,196:196,06/16/12 16:56:42,STABLE BEAMS,4000,139057.778,130598.890,26.9,hfoc
196452:2736,197:197,06/16/12 16:57:05,STABLE BEAMS,4000,139010.041,135936.524,26.9,hfoc
196452:2736,198:198,06/16/12 16:57:29,STABLE BEAMS,4000,138942.794,136454.323,26.8,hfoc
196452:2736,199:199,06/16/12 16:57:52,STABLE BEAMS,4000,138891.074,136071.574,26.8,hfoc
196452:2736,200:200,06/16/12 16:58:15,STABLE BEAMS,4000,138805.309,136251.287,26.8,hfoc
196452:2736,201:201,06/16/12 16:58:39,STABLE BEAMS,4000,138741.511,136246.939,26.8,hfoc
196452:2736,202:202,06/16/12 16:59:02,STABLE BEAMS,4000,138692.978,135919.120,26.8,hfoc
196452:2736,203:203,06/16/12 16:59:25,STABLE BEAMS,4000,138608.943,136126.459,26.8,hfoc
196452:2736,204:204,06/16/12 16:59:49,STABLE BEAMS,4000,138536.631,135509.611,26.8,hfoc
196452:2736,205:205,06/16/12 17:00:12,STABLE BEAMS,4000,138393.489,135954.985,26.7,hfoc
196452:2736,206:206,06/16/12 17:00:35,STABLE BEAMS,4000,138295.602,135858.840,26.7,hfoc
196452:2736,207:207,06/16/12 17:00:59,STABLE BEAMS,4000,138202.290,135764.413,26.7,hfoc
196452:2736,208:208,06/16/12 17:01:22,STABLE BEAMS,4000,138129.956,135432.280,26.7,hfoc
196452:2736,209:209,06/16/12 17:01:45,STABLE BEAMS,4000,138072.863,135682.837,26.7,hfoc
196452:2736,210:210,06/16/12 17:02:09,STABLE BEAMS,4000,137994.110,125144.099,26.7,hfoc
196452:2736,211:211,06/16/12 17:02:32,STABLE BEAMS,4000,137959.269,135540.844,26.7,hfoc
196452:2736,212:212,06/16/12 17:02:55,STABLE BEAMS,4000,137919.510,135489.373,26.7,hfoc
196452:2736,213:213,06/16/12 17:03:19,STABLE BEAMS,4000,137838.196,135443.947,26.6,hfoc
196452:2736,214:214,06/16/12 17:03:42,STABLE BEAMS,4000,137793.179,135129.638,26.6,hfoc
196452:2736,215:215,06/16/12 17:04:05,STABLE BEAMS,4000,137702.713,135045.046,26.6,hfoc
196452:2736,216:216,06/16/12 17:04:29,STABLE BEAMS,4000,137594.469,135242.994,26.6,hfoc
196452:2736,217:217,06/16/12 17:04:52,STABLE BEAMS,4000,137501.123,135122.342,26.6,hfoc
196452:2736,218:218,06/16/12 17:05:15,STABLE BEAMS,4000,137445.248,135070.200,26.6,hfoc
196452:2736,219:219,06/16/12 17:05:38,STABLE BEAMS,4000,137315.741,134955.297,26.5,hfoc
196452:2736,220:220,06/16/12 17:06:02,STABLE BEAMS,4000,137207.769,134320.932,26.5,hfoc
196452:2736,221:221,06/16/12 17:06:25,STABLE BEAMS,4000,137160.943,134826.461,26.5,hfoc
196452:2736,222:222,06/16/12 17:06:48,STABLE BEAMS,4000,137042.442,134707.233,26.5,hfoc
196452:2736,223:223,06/16/12 17:07:12,STABLE BEAMS,4000,137005.314,134665.267,26.5,hfoc
196452:2736,224:224,06/16/12 17:07:35,STABLE BEAMS,4000,136984.700,134654.590,26.5,hfoc
196452:2736,225:225,06/16/12 17:07:58,STABLE BEAMS,4000,136898.890,134310.130,26.5,hfoc
196452:2736,226:226,06/16/12 17:08:22,STABLE BEAMS,4000,136820.432,133984.132,26.4,hfoc
196452:2736,227:227,06/16/12 17:08:45,STABLE BEAMS,4000,136744.729,134701.747,26.4,hfoc
196452:2736,228:228,06/16/12 17:09:08,STABLE BEAMS,4000,136668.241,134648.284,26.4,hfoc
196452:2736,229:229,06/16/12 17:09:32,STABLE BEAMS,4000,136603.499,134587.230,26.4,hfoc
196452:2736,230:230,06/16/12 17:09:55,STABLE BEAMS,4000,136524.779,134520.610,26.4,hfoc
196452:2736,231:231,06/16/12 17:10:18,STABLE BEAMS,4000,136433.790,134417.305,26.4,hfoc
196452:2736,232:232,06/16/12 17:10:42,STABLE BEAMS,4000,136348.059,133033.444,26.3,hfoc
196452:2736,233:233,06/16/12 17:11:05,STABLE BEAMS,4000,136269.715,133733.723,26.3,hfoc
196452:2736,234:234,06/16/12 17:11:28,STABLE BEAMS,4000,136191.633,134180.077,26.3,hfoc
196452:2736,235:235,06/16/12 17:11:52,STABLE BEAMS,4000,136119.766,134131.065,26.3,hfoc
196452:2736,236:236,06/16/12 17:12:15,STABLE BEAMS,4000,136034.854,133375.377,26.3,hfoc
196452:2736,237:237,06/16/12 17:12:38,STABLE BEAMS,4000,135984.454,133491.851,26.3,hfoc
196452:2736,238:238,06/16/12 17:13:02,STABLE BEAMS,4000,135921.510,133703.276,26.3,hfoc
196452:2736,239:239,06/16/12 17:13:25,STABLE BEAMS,4000,135835.506,133588.793,26.2,hfoc
196452:2736,240:240,06/16/12 17:13:48,STABLE BEAMS,4000,135738.507,133225.985,26.2,hfoc
196452:2736,241:241,06/16/12 17:14:12,STABLE BEAMS,4000,135634.200,133385.393,26.2,hfoc
196452:2736,242:242,06/16/12 17:14:35,STABLE BEAMS,4000,135607.236,133377.858,26.2,hfoc
196452:2736,243:243,06/16/12 17:14:58,STABLE BEAMS,4000,135555.481,133078.882,26.2,hfoc
196452:2736,244:244,06/16/12 17:15:22,STABLE BEAMS,4000,135526.684,133076.366,26.2,hfoc
196452:2736,245:245,06/16/12 17:15:45,STABLE BEAMS,4000,135461.840,133274.143,26.2,hfoc
196452:2736,246:246,06/16/12 17:16:08,STABLE BEAMS,4000,135376.097,133176.245,26.2,hfoc
196452:2736,247:247,06/16/12 17:16:32,STABLE BEAMS,4000,135328.417,132878.976,26.2,hfoc
196452:2736,248:248,06/16/12 17:16:55,STABLE BEAMS,4000,135245.099,131720.607,26.1,hfoc
196452:2736,249:249,06/16/12 17:17:18,STABLE BEAMS,4000,135157.240,132713.592,26.1,hfoc
196452:2736,250:250,06/16/12 17:17:42,STABLE BEAMS,4000,135067.298,128180.203,26.1,hfoc
196452:2736,251:251,06/16/12 17:18:05,STABLE BEAMS,4000,135004.741,132846.013,26.1,hfoc
196452:2736,252:252,06/16/12 17:18:28,STABLE BEAMS,4000,134942.071,132761.409,26.1,hfoc
196452:2736,253:253,06/16/12 17:18:52,STABLE BEAMS,4000,134892.490,132747.705,26.1,hfoc
196452:2736,254:254,06/16/12 17:19:15,STABLE BEAMS,4000,134812.723,132653.027,26.1,hfoc
196452:2736,255:255,06/16/12 17:19:38,STABLE BEAMS,4000,134719.924,132575.184,26.0,hfoc
196452:2736,256:256,06/16/12 17:20:02,STABLE BEAMS,4000,134651.153,132003.911,26.0,hfoc
196452:2736,257:257,06/16/12 17:20:25,STABLE BEAMS,4000,134557.454,132396.461,26.0,hfoc
196452:2736,258:258,06/16/12 17:20:48,STABLE BEAMS,4000,134463.164,132357.465,26.0,hfoc
196452:2736,259:259,06/16/12 17:21:12,STABLE BEAMS,4000,134399.412,132228.869,26.0,hfoc
196452:2736,260:260,06/16/12 17:21:35,STABLE BEAMS,4000,134319.338,132219.923,26.0,hfoc
196452:2736,261:261,06/16/12 17:21:58,STABLE BEAMS,4000,134244.147,132155.294,25.9,hfoc
196452:2736,262:262,06/16/12 17:22:22,STABLE BEAMS,4000,134199.939,131836.672,25.9,hfoc
196452:2736,263:263,06/16/12 17:22:45,STABLE BEAMS,4000,134108.266,131742.609,25.9,hfoc
196452:2736,264:264,06/16/12 17:23:08,STABLE BEAMS,4000,134046.438,131955.320,25.9,hfoc
196452:2736,265:265,06/16/12 17:23:32,STABLE BEAMS,4000,133988.116,131633.943,25.9,hfoc
196452:2736,266:266,06/16/12 17:23:55,STABLE BEAMS,4000,133920.949,131609.472,25.9,hfoc
196452:2736,267:267,06/16/12 17:24:18,STABLE BEAMS,4000,133838.588,131769.437,25.9,hfoc
196452:2736,268:268,06/16/12 17:24:42,STABLE BEAMS,4000,133778.285,131763.575,25.9,hfoc
196452:2736,269:269,06/16/12 17:25:05,STABLE BEAMS,4000,133697.551,131831.129,25.8,hfoc
196452:2736,270:270,06/16/12 17:25:28,STABLE BEAMS,4000,133624.511,131670.936,25.8,hfoc
196452:2736,271:271,06/16/12 17:25:52,STABLE BEAMS,4000,133588.167,131303.813,25.8,hfoc
196452:2736,272:272,06/16/12 17:26:15,STABLE BEAMS,4000,133529.116,131681.077,25.8,hfoc
196452:2736,273:273,06/16/12 17:26:38,STABLE BEAMS,4000,133431.696,131326.134,25.8,hfoc
196452:2736,274:274,06/16/12 17:27:02,STABLE BEAMS,4000,133382.366,131532.346,25.8,hfoc
196452:2736,275:275,06/16/12 17:27:25,STABLE BEAMS,4000,133357.143,131532.812,25.8,hfoc
196452:2736,276:276,06/16/12 17:27:48,STABLE BEAMS,4000,133267.610,131431.192,25.8,hfoc
196452:2736,277:277,06/16/12 17:28:12,STABLE BEAMS,4000,133189.300,131373.939,25.7,hfoc
196452:2736,278:278,06/16/12 17:28:35,STABLE BEAMS,4000,133113.506,131160.739,25.7,hfoc
196452:2736,279:279,06/16/12 17:28:58,STABLE BEAMS,4000,133044.348,131046.029,25.7,hfoc
196452:2736,280:280,06/16/12 17:29:22,STABLE BEAMS,4000,132953.415,130961.767,25.7,hfoc
196452:2736,281:281,06/16/12 17:29:45,STABLE BEAMS,4000,132882.299,130628.620,25.7,hfoc
196452:2736,282:282,06/16/12 17:30:08,STABLE BEAMS,4000,132785.949,130791.511,25.7,hfoc
196452:2736,283:283,06/16/12 17:30:32,STABLE BEAMS,4000,132701.652,130159.093,25.6,hfoc
196452:2736,284:284,06/16/12 17:30:55,STABLE BEAMS,4000,132617.572,130616.373,25.6,hfoc
196452:2736,285:285,06/16/12 17:31:18,STABLE BEAMS,4000,132548.948,130567.339,25.6,hfoc
196452:2736,286:286,06/16/12 17:31:42,STABLE BEAMS,4000,132464.162,130613.641,25.6,hfoc
196452:2736,287:287,06/16/12 17:32:05,STABLE BEAMS,4000,132398.373,130335.608,25.6,hfoc
196452:2736,288:288,06/16/12 17:32:28,STABLE BEAMS,4000,132312.073,130521.901,25.6,hfoc
196452:2736,289:289,06/16/12 17:32:52,STABLE BEAMS,4000,132253.876,130480.356,25.6,hfoc
196452:2736,290:290,06/16/12 17:33:15,STABLE BEAMS,4000,132186.823,130402.308,25.5,hfoc
196452:2736,291:291,06/16/12 17:33:38,STABLE BEAMS,4000,132097.598,130307.676,25.5,hfoc
196452:2736,292:292,06/16/12 17:34:02,STABLE BEAMS,4000,132047.664,130266.324,25.5,hfoc
196452:2736,293:293,06/16/12 17:34:25,STABLE BEAMS,4000,132008.987,129700.150,25.5,hfoc
196452:2736,294:294,06/16/12 17:34:48,STABLE BEAMS,4000,131949.993,130181.868,25.5,hfoc
196452:2736,295:295,06/16/12 17:35:12,STABLE BEAMS,4000,131854.542,129582.686,25.5,hfoc
196452:2736,296:296,06/16/12 17:35:35,STABLE BEAMS,4000,131794.307,123084.021,25.5,hfoc
196452:2736,297:297,06/16/12 17:35:58,STABLE BEAMS,4000,131750.497,129983.715,25.5,hfoc
196452:2736,298:298,06/16/12 17:36:22,STABLE BEAMS,4000,131706.391,129952.050,25.5,hfoc
196452:2736,299:299,06/16/12 17:36:45,STABLE BEAMS,4000,131613.649,129848.711,25.4,hfoc
196452:2736,300:300,06/16/12 17:37:08,STABLE BEAMS,4000,131546.596,129779.928,25.4,hfoc
196452:2736,301:301,06/16/12 17:37:32,STABLE BEAMS,4000,131481.319,129735.242,25.4,hfoc
196452:2736,302:302,06/16/12 17:37:55,STABLE BEAMS,4000,131404.876,129646.665,25.4,hfoc
196452:2736,303:303,06/16/12 17:38:18,STABLE BEAMS,4000,131396.032,129655.031,25.4,hfoc
196452:2736,304:304,06/16/12 17:38:42,STABLE BEAMS,4000,131267.698,129542.837,25.4,hfoc
196452:2736,305:305,06/16/12 17:39:05,STABLE BEAMS,4000,131123.599,129131.836,25.3,hfoc
196452:2736,306:306,06/16/12 17:39:28,STABLE BEAMS,4000,131026.531,129298.290,25.3,hfoc
196452:2736,307:307,06/16/12 17:39:52,STABLE BEAMS,4000,131081.917,129072.432,25.3,hfoc
196452:2736,308:308,06/16/12 17:40:15,STABLE BEAMS,4000,131045.266,129301.056,25.3,hfoc
196452:2736,309:309,06/16/12 17:40:38,STABLE BEAMS,4000,130960.298,129221.141,25.3,hfoc
196452:2736,310:310,06/16/12 17:41:02,STABLE BEAMS,4000,130857.471,127849.060,25.3,hfoc
196452:2736,311:311,06/16/12 17:41:25,STABLE BEAMS,4000,130760.984,128517.128,25.3,hfoc
196452:2736,312:312,06/16/12 17:41:48,STABLE BEAMS,4000,130709.286,128730.340,25.3,hfoc
196452:2736,313:313,06/16/12 17:42:12,STABLE BEAMS,4000,130626.116,128891.398,25.2,hfoc
196452:2736,314:314,06/16/12 17:42:35,STABLE BEAMS,4000,130486.525,128792.817,25.2,hfoc
196452:2736,315:315,06/16/12 17:42:58,STABLE BEAMS,4000,130422.443,128711.297,25.2,hfoc
196452:2736,316:316,06/16/12 17:43:22,STABLE BEAMS,4000,130359.192,128658.006,25.2,hfoc
196452:2736,317:317,06/16/12 17:43:45,STABLE BEAMS,4000,130286.016,128524.549,25.2,hfoc
196452:2736,318:318,06/16/12 17:44:08,STABLE BEAMS,4000,130220.249,128363.309,25.2,hfoc
196452:2736,319:319,06/16/12 17:44:32,STABLE BEAMS,4000,130159.024,128050.446,25.2,hfoc
196452:2736,320:320,06/16/12 17:44:55,STABLE BEAMS,4000,130112.323,128264.728,25.1,hfoc
196452:2736,321:321,06/16/12 17:45:18,STABLE BEAMS,4000,130052.373,127955.928,25.1,hfoc
196452:2736,322:322,06/16/12 17:45:42,STABLE BEAMS,4000,129968.418,127877.231,25.1,hfoc
196452:2736,323:323,06/16/12 17:46:05,STABLE BEAMS,4000,129882.163,127820.946,25.1,hfoc
196452:2736,324:324,06/16/12 17:46:28,STABLE BEAMS,4000,129819.436,127995.470,25.1,hfoc
196452:2736,325:325,06/16/12 17:46:52,STABLE BEAMS,4000,129756.413,127933.334,25.1,hfoc
196452:2736,326:326,06/16/12 17:47:15,STABLE BEAMS,4000,129694.573,127877.550,25.1,hfoc
196452:2736,327:327,06/16/12 17:47:38,STABLE BEAMS,4000,129615.080,127801.767,25.0,hfoc
196452:2736,328:328,06/16/12 17:48:02,STABLE BEAMS,4000,129526.310,127718.131,25.0,hfoc
196452:2736,329:329,06/16/12 17:48:25,STABLE BEAMS,4000,129441.228,127648.472,25.0,hfoc
196452:2736,330:330,06/16/12 17:48:48,STABLE BEAMS,4000,129392.660,127080.408,25.0,hfoc
196452:2736,331:331,06/16/12 17:49:12,STABLE BEAMS,4000,129316.934,127532.350,25.0,hfoc
196452:2736,332:332,06/16/12 17:49:35,STABLE BEAMS,4000,129236.860,127183.280,25.0,hfoc
196452:2736,333:333,06/16/12 17:49:58,STABLE BEAMS,4000,129184.570,127399.235,25.0,hfoc
196452:2736,334:334,06/16/12 17:50:22,STABLE BEAMS,4000,129120.841,127088.478,25.0,hfoc
196452:2736,335:335,06/16/12 17:50:45,STABLE BEAMS,4000,129069.120,123439.123,24.9,hfoc
196452:2736,336:336,06/16/12 17:51:08,STABLE BEAMS,4000,129012.892,127231.222,24.9,hfoc
196452:2736,337:337,06/16/12 17:51:32,STABLE BEAMS,4000,128937.667,127167.357,24.9,hfoc
196452:2736,338:338,06/16/12 17:51:55,STABLE BEAMS,4000,128862.874,127089.719,24.9,hfoc
196452:2736,339:339,06/16/12 17:52:18,STABLE BEAMS,4000,128745.831,126979.436,24.9,hfoc
196452:2736,340:340,06/16/12 17:52:42,STABLE BEAMS,4000,128689.626,126957.469,24.9,hfoc
196452:2736,341:341,06/16/12 17:53:05,STABLE BEAMS,4000,128610.235,126862.427,24.9,hfoc
196452:2736,342:342,06/16/12 17:53:28,STABLE BEAMS,4000,128427.960,126698.034,24.8,hfoc
196452:2736,343:343,06/16/12 17:53:52,STABLE BEAMS,4000,128057.503,126200.665,24.7,hfoc
196452:2736,344:344,06/16/12 17:54:15,STABLE BEAMS,4000,128029.947,126429.573,24.7,hfoc
196452:2736,345:345,06/16/12 17:54:38,STABLE BEAMS,4000,127943.282,126351.673,24.7,hfoc
196452:2736,346:346,06/16/12 17:55:02,STABLE BEAMS,4000,127873.680,126282.936,24.7,hfoc
196452:2736,347:347,06/16/12 17:55:25,STABLE BEAMS,4000,125619.592,123608.422,24.3,hfoc
196452:2736,348:348,06/16/12 17:55:48,STABLE BEAMS,4000,121598.403,118727.477,23.5,hfoc
196452:2736,349:349,06/16/12 17:56:12,STABLE BEAMS,4000,125915.404,124141.258,24.3,hfoc
196452:2736,350:350,06/16/12 17:56:35,STABLE BEAMS,4000,117516.057,116023.598,22.7,hfoc
196452:2736,351:351,06/16/12 17:56:58,STABLE BEAMS,4000,127404.596,125325.361,24.6,hfoc
196452:2736,352:352,06/16/12 17:57:21,STABLE BEAMS,4000,127352.158,125730.967,24.6,hfoc
196452:2736,353:353,06/16/12 17:57:45,STABLE BEAMS,4000,127302.259,125634.593,24.6,hfoc
196452:2736,354:354,06/16/12 17:58:08,STABLE BEAMS,4000,127245.211,125321.264,24.6,hfoc
196452:2736,355:355,06/16/12 17:58:31,STABLE BEAMS,4000,127109.080,125413.437,24.6,hfoc
196452:2736,356:356,06/16/12 17:58:55,STABLE BEAMS,4000,127079.361,125401.907,24.6,hfoc
196452:2736,357:357,06/16/12 17:59:18,STABLE BEAMS,4000,127004.773,125069.216,24.5,hfoc
196452:2736,358:358,06/16/12 17:59:41,STABLE BEAMS,4000,126911.917,125246.835,24.5,hfoc
196452:2736,359:359,06/16/12 18:00:05,STABLE BEAMS,4000,126821.007,125152.044,24.5,hfoc
196452:2736,360:360,06/16/12 18:00:28,STABLE BEAMS,4000,126768.752,125094.132,24.5,hfoc
196452:2736,361:361,06/16/12 18:00:51,STABLE BEAMS,4000,126708.631,125044.949,24.5,hfoc
196452:2736,362:362,06/16/12 18:01:15,STABLE BEAMS,4000,126642.067,124996.984,24.5,hfoc
196452:2736,363:363,06/16/12 18:01:38,STABLE BEAMS,4000,126573.922,124753.792,24.5,hfoc
196452:2736,364:364,06/16/12 18:02:01,STABLE BEAMS,4000,126473.258,124329.531,24.4,hfoc
196452:2736,365:365,06/16/12 18:02:25,STABLE BEAMS,4000,126378.376,124713.977,24.4,hfoc
196452:2736,366:366,06/16/12 18:02:48,STABLE BEAMS,4000,126319.336,124434.646,24.4,hfoc
196452:2736,367:367,06/16/12 18:03:11,STABLE BEAMS,4000,126216.839,124591.163,24.4,hfoc
196452:2736,368:368,06/16/12 18:03:35,STABLE BEAMS,4000,126135.673,124509.791,24.4,hfoc
196452:2736,369:369,06/16/12 18:03:58,STABLE BEAMS,4000,126064.898,124429.831,24.4,hfoc
196452:2736,370:370,06/16/12 18:04:21,STABLE BEAMS,4000,126023.877,124384.302,24.4,hfoc
196452:2736,371:371,06/16/12 18:04:45,STABLE BEAMS,4000,125949.995,124336.565,24.3,hfoc
196452:2736,372:372,06/16/12 18:05:08,STABLE BEAMS,4000,125880.506,124266.724,24.3,hfoc
196452:2736,373:373,06/16/12 18:05:31,STABLE BEAMS,4000,125775.278,123918.827,24.3,hfoc
196452:2736,374:374,06/16/12 18:05:55,STABLE BEAMS,4000,125616.723,123763.869,24.3,hfoc
196452:2736,375:375,06/16/12 18:06:18,STABLE BEAMS,4000,125501.695,123900.285,24.3,hfoc
196452:2736,376:376,06/16/12 18:06:41,STABLE BEAMS,4000,125441.278,123850.681,24.2,hfoc
196452:2736,377:377,06/16/12 18:07:05,STABLE BEAMS,4000,125401.247,123826.198,24.2,hfoc
196452:2736,378:378,06/16/12 18:07:28,STABLE BEAMS,4000,125336.186,123508.771,24.2,hfoc
196452:2736,379:379,06/16/12 18:07:51,STABLE BEAMS,4000,125294.584,123461.523,24.2,hfoc
196452:2736,380:380,06/16/12 18:08:15,STABLE BEAMS,4000,125216.684,123396.041,24.2,hfoc
196452:2736,381:381,06/16/12 18:08:38,STABLE BEAMS,4000,125174.444,123580.968,24.2,hfoc
196452:2736,382:382,06/16/12 18:09:01,STABLE BEAMS,4000,125134.755,123292.771,24.2,hfoc
196452:2736,383:383,06/16/12 18:09:25,STABLE BEAMS,4000,125097.444,117024.891,24.2,hfoc
196452:2736,384:384,06/16/12 18:09:48,STABLE BEAMS,4000,125072.528,123280.239,24.2,hfoc
196452:2736,385:385,06/16/12 18:10:11,STABLE BEAMS,4000,125046.725,123302.320,24.2,hfoc
196452:2736,386:386,06/16/12 18:10:35,STABLE BEAMS,4000,125015.890,123534.449,24.2,hfoc
196452:2736,387:387,06/16/12 18:10:58,STABLE BEAMS,4000,124929.180,121969.611,24.1,hfoc
196452:2736,388:388,06/16/12 18:11:21,STABLE BEAMS,4000,124878.780,123145.462,24.1,hfoc
196452:2736,389:389,06/16/12 18:11:45,STABLE BEAMS,4000,124835.380,123353.586,24.1,hfoc
196452:2736,390:390,06/16/12 18:12:08,STABLE BEAMS,4000,124761.065,123285.133,24.1,hfoc
196452:2736,391:391,06/16/12 18:12:31,STABLE BEAMS,4000,124700.455,123214.028,24.1,hfoc
196452:2736,392:392,06/16/12 18:12:55,STABLE BEAMS,4000,124650.498,123175.887,24.1,hfoc
196452:2736,393:393,06/16/12 18:13:18,STABLE BEAMS,4000,124610.376,123133.738,24.1,hfoc
196452:2736,394:394,06/16/12 18:13:41,STABLE BEAMS,4000,124563.993,122762.803,24.1,hfoc
196452:2736,395:395,06/16/12 18:14:05,STABLE BEAMS,4000,124503.235,122951.919,24.1,hfoc
196452:2736,396:396,06/16/12 18:14:28,STABLE BEAMS,4000,124429.581,122896.613,24.0,hfoc
196452:2736,397:397,06/16/12 18:14:51,STABLE BEAMS,4000,124359.432,122806.192,24.0,hfoc
196452:2736,398:398,06/16/12 18:15:15,STABLE BEAMS,4000,124295.134,122271.615,24.0,hfoc
196452:2736,399:399,06/16/12 18:15:38,STABLE BEAMS,4000,124242.969,122692.416,24.0,hfoc
196452:2736,400:400,06/16/12 18:16:01,STABLE BEAMS,4000,124180.401,122644.292,24.0,hfoc
196452:2736,401:401,06/16/12 18:16:25,STABLE BEAMS,4000,124122.409,122583.283,24.0,hfoc
196452:2736,402:402,06/16/12 18:16:48,STABLE BEAMS,4000,124062.641,122513.089,24.0,hfoc
196452:2736,403:403,06/16/12 18:17:11,STABLE BEAMS,4000,124003.203,122480.445,24.0,hfoc
196452:2736,404:404,06/16/12 18:17:35,STABLE BEAMS,4000,123924.575,122406.494,23.9,hfoc
196452:2736,405:405,06/16/12 18:17:58,STABLE BEAMS,4000,123853.538,122336.334,23.9,hfoc
196452:2736,406:406,06/16/12 18:18:21,STABLE BEAMS,4000,123789.160,122276.453,23.9,hfoc
196452:2736,407:407,06/16/12 18:18:45,STABLE BEAMS,4000,123741.458,122224.379,23.9,hfoc
196452:2736,408:408,06/16/12 18:19:08,STABLE BEAMS,4000,123668.031,122161.754,23.9,hfoc
196452:2736,409:409,06/16/12 18:19:31,STABLE BEAMS,4000,123622.309,122109.179,23.9,hfoc
196452:2736,410:410,06/16/12 18:19:55,STABLE BEAMS,4000,123560.799,122047.169,23.9,hfoc
196452:2736,411:411,06/16/12 18:20:18,STABLE BEAMS,4000,123481.636,121971.455,23.9,hfoc
196452:2736,412:412,06/16/12 18:20:41,STABLE BEAMS,4000,123424.816,121675.881,23.9,hfoc
196452:2736,413:413,06/16/12 18:21:05,STABLE BEAMS,4000,123344.150,121846.751,23.8,hfoc
196452:2736,414:414,06/16/12 18:21:28,STABLE BEAMS,4000,123286.283,121778.492,23.8,hfoc
196452:2736,415:415,06/16/12 18:21:51,STABLE BEAMS,4000,123228.552,121738.722,23.8,hfoc
196452:2736,416:416,06/16/12 18:22:15,STABLE BEAMS,4000,123165.426,121656.657,23.8,hfoc
196452:2736,417:417,06/16/12 18:22:38,STABLE BEAMS,4000,123094.822,121609.068,23.8,hfoc
196452:2736,418:418,06/16/12 18:23:01,STABLE BEAMS,4000,123026.279,121537.656,23.8,hfoc
196452:2736,419:419,06/16/12 18:23:25,STABLE BEAMS,4000,122956.688,120500.007,23.8,hfoc
196452:2736,420:420,06/16/12 18:23:48,STABLE BEAMS,4000,122898.718,121421.477,23.7,hfoc
196452:2736,421:421,06/16/12 18:24:11,STABLE BEAMS,4000,122840.726,121361.732,23.7,hfoc
196452:2736,422:422,06/16/12 18:24:35,STABLE BEAMS,4000,122794.651,121306.380,23.7,hfoc
196452:2736,423:423,06/16/12 18:24:58,STABLE BEAMS,4000,122719.357,121016.009,23.7,hfoc
196452:2736,424:424,06/16/12 18:25:21,STABLE BEAMS,4000,122650.745,121178.945,23.7,hfoc
196452:2736,425:425,06/16/12 18:25:45,STABLE BEAMS,4000,122598.569,120428.572,23.7,hfoc
196452:2736,426:426,06/16/12 18:26:08,STABLE BEAMS,4000,122526.691,121127.429,23.7,hfoc
196452:2736,427:427,06/16/12 18:26:31,STABLE BEAMS,4000,122447.732,120810.605,23.7,hfoc
196452:2736,428:428,06/16/12 18:26:55,STABLE BEAMS,4000,122394.054,113881.556,23.7,hfoc
196452:2736,429:429,06/16/12 18:27:18,STABLE BEAMS,4000,122325.681,120230.249,23.6,hfoc
196452:2736,430:430,06/16/12 18:27:41,STABLE BEAMS,4000,122264.763,120890.508,23.6,hfoc
196452:2736,431:431,06/16/12 18:28:05,STABLE BEAMS,4000,122199.156,120582.460,23.6,hfoc
196452:2736,432:432,06/16/12 18:28:28,STABLE BEAMS,4000,122154.617,120302.742,23.6,hfoc
196452:2736,433:433,06/16/12 18:28:51,STABLE BEAMS,4000,122091.344,119980.398,23.6,hfoc
196452:2736,434:434,06/16/12 18:29:15,STABLE BEAMS,4000,122038.302,119707.372,23.6,hfoc
196452:2736,435:435,06/16/12 18:29:38,STABLE BEAMS,4000,121958.012,119605.445,23.6,hfoc
196452:2736,436:436,06/16/12 18:30:01,STABLE BEAMS,4000,121891.438,120443.358,23.6,hfoc
196452:2736,437:437,06/16/12 18:30:25,STABLE BEAMS,4000,121828.426,120384.751,23.5,hfoc
196452:2736,438:438,06/16/12 18:30:48,STABLE BEAMS,4000,121767.030,119850.413,23.5,hfoc
196452:2736,439:439,06/16/12 18:31:11,STABLE BEAMS,4000,121713.659,119573.939,23.5,hfoc
196452:2736,440:440,06/16/12 18:31:35,STABLE BEAMS,4000,121643.283,119020.661,23.5,hfoc
196452:2736,441:441,06/16/12 18:31:58,STABLE BEAMS,4000,121565.349,119429.442,23.5,hfoc
196452:2736,442:442,06/16/12 18:32:21,STABLE BEAMS,4000,121515.847,119385.666,23.5,hfoc
196452:2736,443:443,06/16/12 18:32:45,STABLE BEAMS,4000,121452.095,120027.463,23.5,hfoc
196452:2736,444:444,06/16/12 18:33:08,STABLE BEAMS,4000,121396.323,119328.948,23.5,hfoc
196452:2736,445:445,06/16/12 18:33:31,STABLE BEAMS,4000,121345.774,119744.012,23.4,hfoc
196452:2736,446:446,06/16/12 18:33:55,STABLE BEAMS,4000,121264.551,118955.668,23.4,hfoc
196452:2736,447:447,06/16/12 18:34:18,STABLE BEAMS,4000,121203.257,119615.495,23.4,hfoc
196452:2736,448:448,06/16/12 18:34:41,STABLE BEAMS,4000,121131.538,119073.520,23.4,hfoc
196452:2736,449:449,06/16/12 18:35:05,STABLE BEAMS,4000,121078.064,119252.209,23.4,hfoc
196452:2736,450:450,06/16/12 18:35:28,STABLE BEAMS,4000,121005.503,118930.252,23.4,hfoc
196452:2736,451:451,06/16/12 18:35:51,STABLE BEAMS,4000,120936.675,118635.259,23.4,hfoc
196452:2736,452:452,06/16/12 18:36:15,STABLE BEAMS,4000,120883.474,119307.162,23.4,hfoc
196452:2736,453:453,06/16/12 18:36:38,STABLE BEAMS,4000,120828.316,119253.928,23.3,hfoc
196452:2736,454:454,06/16/12 18:37:01,STABLE BEAMS,4000,120766.465,118219.501,23.3,hfoc
196452:2736,455:455,06/16/12 18:37:25,STABLE BEAMS,4000,120721.164,118674.937,23.3,hfoc
196452:2736,456:456,06/16/12 18:37:48,STABLE BEAMS,4000,120653.747,119074.385,23.3,hfoc
196452:2736,457:457,06/16/12 18:38:11,STABLE BEAMS,4000,120594.320,119265.367,23.3,hfoc
196452:2736,458:458,06/16/12 18:38:35,STABLE BEAMS,4000,120552.024,118278.403,23.3,hfoc
196452:2736,459:459,06/16/12 18:38:58,STABLE BEAMS,4000,120504.321,118475.031,23.3,hfoc
196452:2736,460:460,06/16/12 18:39:21,STABLE BEAMS,4000,120439.442,117689.795,23.3,hfoc
196452:2736,461:461,06/16/12 18:39:45,STABLE BEAMS,4000,120363.193,118568.582,23.3,hfoc
196452:2736,462:462,06/16/12 18:40:08,STABLE BEAMS,4000,120292.088,118733.089,23.2,hfoc
196452:2736,463:463,06/16/12 18:40:31,STABLE BEAMS,4000,120216.749,118195.905,23.2,hfoc
196452:2736,464:464,06/16/12 18:40:55,STABLE BEAMS,4000,120146.168,117184.561,23.2,hfoc
196452:2736,465:465,06/16/12 18:41:18,STABLE BEAMS,4000,120079.298,118754.829,23.2,hfoc
196452:2736,466:466,06/16/12 18:41:41,STABLE BEAMS,4000,120021.692,117760.479,23.2,hfoc
196452:2736,467:467,06/16/12 18:42:05,STABLE BEAMS,4000,119953.171,107312.503,23.2,hfoc
196452:2736,468:468,06/16/12 18:42:28,STABLE BEAMS,4000,119876.330,117864.797,23.2,hfoc
196452:2736,469:469,06/16/12 18:42:51,STABLE BEAMS,4000,119808.367,118034.016,23.2,hfoc
196452:2736,470:470,06/16/12 18:43:15,STABLE BEAMS,4000,119740.358,118194.505,23.1,hfoc
196452:2736,471:471,06/16/12 18:43:38,STABLE BEAMS,4000,119667.045,118125.734,23.1,hfoc
196452:2736,472:472,06/16/12 18:44:01,STABLE BEAMS,4000,119618.033,118076.153,23.1,hfoc
196452:2736,473:473,06/16/12 18:44:25,STABLE BEAMS,4000,119569.295,118250.437,23.1,hfoc
196452:2736,474:474,06/16/12 18:44:48,STABLE BEAMS,4000,119507.273,117037.059,23.1,hfoc
196452:2736,475:475,06/16/12 18:45:11,STABLE BEAMS,4000,119451.159,117431.237,23.1,hfoc
196452:2736,476:476,06/16/12 18:45:35,STABLE BEAMS,4000,119389.604,118041.688,23.1,hfoc
196452:2736,477:477,06/16/12 18:45:58,STABLE BEAMS,4000,119314.959,117503.764,23.1,hfoc
196452:2736,478:478,06/16/12 18:46:21,STABLE BEAMS,4000,119240.178,117421.755,23.0,hfoc
196452:2736,479:479,06/16/12 18:46:45,STABLE BEAMS,4000,119199.134,117382.543,23.0,hfoc
196452:2736,480:480,06/16/12 18:47:08,STABLE BEAMS,4000,119137.123,115894.216,23.0,hfoc
196452:2736,481:481,06/16/12 18:47:31,STABLE BEAMS,4000,119088.977,117524.138,23.0,hfoc
196452:2736,482:482,06/16/12 18:47:55,STABLE BEAMS,4000,119018.555,116975.015,23.0,hfoc
196452:2736,483:483,06/16/12 18:48:18,STABLE BEAMS,4000,118962.759,116942.780,23.0,hfoc
196452:2736,484:484,06/16/12 18:48:41,STABLE BEAMS,4000,118893.203,117089.588,23.0,hfoc
196452:2736,485:485,06/16/12 18:49:04,STABLE BEAMS,4000,118819.480,116790.042,23.0,hfoc
196452:2736,486:486,06/16/12 18:49:28,STABLE BEAMS,4000,118756.684,116984.826,22.9,hfoc
196452:2736,487:487,06/16/12 18:49:51,STABLE BEAMS,4000,118696.165,116449.247,22.9,hfoc
196452:2736,488:488,06/16/12 18:50:14,STABLE BEAMS,4000,118651.604,117096.087,22.9,hfoc
196452:2736,489:489,06/16/12 18:50:38,STABLE BEAMS,4000,118589.047,117275.084,22.9,hfoc
196452:2736,490:490,06/16/12 18:51:01,STABLE BEAMS,4000,118514.778,116971.725,22.9,hfoc
196452:2736,493:493,06/16/12 18:52:11,STABLE BEAMS,4000,118360.708,116816.107,22.9,hfoc
196452:2736,494:494,06/16/12 18:52:34,STABLE BEAMS,4000,118308.942,116289.407,22.9,hfoc
196452:2736,495:495,06/16/12 18:52:58,STABLE BEAMS,4000,118232.727,116460.413,22.8,hfoc
196452:2736,496:496,06/16/12 18:53:21,STABLE BEAMS,4000,118180.801,116412.813,22.8,hfoc
196452:2736,497:497,06/16/12 18:53:44,STABLE BEAMS,4000,118108.865,116343.142,22.8,hfoc
196452:2736,498:498,06/16/12 18:54:08,STABLE BEAMS,4000,118058.397,105867.690,22.8,hfoc
196452:2736,499:499,06/16/12 18:54:31,STABLE BEAMS,4000,118020.528,116724.663,22.8,hfoc
196452:2736,500:500,06/16/12 18:54:54,STABLE BEAMS,4000,117963.833,116215.616,22.8,hfoc
196452:2736,501:501,06/16/12 18:55:18,STABLE BEAMS,4000,117919.158,115979.389,22.8,hfoc
196452:2736,502:502,06/16/12 18:55:41,STABLE BEAMS,4000,117834.383,116354.376,22.8,hfoc
196452:2736,503:503,06/16/12 18:56:04,STABLE BEAMS,4000,117747.036,116275.202,22.8,hfoc
196452:2736,504:504,06/16/12 18:56:28,STABLE BEAMS,4000,117657.094,115723.995,22.7,hfoc
196452:2736,505:505,06/16/12 18:56:51,STABLE BEAMS,4000,117588.505,115888.172,22.7,hfoc
196452:2736,506:506,06/16/12 18:57:14,STABLE BEAMS,4000,117535.441,116066.247,22.7,hfoc
196452:2736,507:507,06/16/12 18:57:38,STABLE BEAMS,4000,117477.243,115777.355,22.7,hfoc
196452:2736,508:508,06/16/12 18:58:01,STABLE BEAMS,4000,117405.763,116161.266,22.7,hfoc
196452:2736,509:509,06/16/12 18:58:24,STABLE BEAMS,4000,117330.606,115399.340,22.7,hfoc
196452:2736,510:510,06/16/12 18:58:48,STABLE BEAMS,4000,117276.074,115778.459,22.7,hfoc
196452:2736,511:511,06/16/12 18:59:11,STABLE BEAMS,4000,117200.189,115707.058,22.6,hfoc
196452:2736,512:512,06/16/12 18:59:34,STABLE BEAMS,4000,117145.793,115649.851,22.6,hfoc
196452:2736,513:513,06/16/12 18:59:58,STABLE BEAMS,4000,117071.467,115117.539,22.6,hfoc
196452:2736,514:514,06/16/12 19:00:21,STABLE BEAMS,4000,117021.693,115746.145,22.6,hfoc
196452:2736,515:515,06/16/12 19:00:44,STABLE BEAMS,4000,116962.312,109517.660,22.6,hfoc
196452:2736,516:516,06/16/12 19:01:08,STABLE BEAMS,4000,116911.889,115428.285,22.6,hfoc
196452:2736,517:517,06/16/12 19:01:31,STABLE BEAMS,4000,116846.316,115120.487,22.6,hfoc
196452:2736,518:518,06/16/12 19:01:54,STABLE BEAMS,4000,116773.322,115528.528,22.6,hfoc
196452:2736,519:519,06/16/12 19:02:18,STABLE BEAMS,4000,116695.433,115442.126,22.6,hfoc
196452:2736,520:520,06/16/12 19:02:41,STABLE BEAMS,4000,116644.907,115174.018,22.5,hfoc
196452:2736,521:521,06/16/12 19:03:04,STABLE BEAMS,4000,116561.647,114624.393,22.5,hfoc
196452:2736,522:522,06/16/12 19:03:28,STABLE BEAMS,4000,116474.072,114784.029,22.5,hfoc
196452:2736,523:523,06/16/12 19:03:51,STABLE BEAMS,4000,116417.514,114257.966,22.5,hfoc
196452:2736,524:524,06/16/12 19:04:14,STABLE BEAMS,4000,116393.873,114935.458,22.5,hfoc
196452:2736,525:525,06/16/12 19:04:38,STABLE BEAMS,4000,116351.383,114881.859,22.5,hfoc
196452:2736,526:526,06/16/12 19:05:01,STABLE BEAMS,4000,116297.192,115050.487,22.5,hfoc
196452:2736,527:527,06/16/12 19:05:24,STABLE BEAMS,4000,116260.257,114800.021,22.5,hfoc
196452:2736,528:528,06/16/12 19:05:48,STABLE BEAMS,4000,116207.056,114969.457,22.5,hfoc
196452:2736,529:529,06/16/12 19:06:11,STABLE BEAMS,4000,116153.503,88903.891,22.4,hfoc
196452:2736,530:530,06/16/12 19:06:34,STABLE BEAMS,4000,116109.181,34206.929,22.4,hfoc
196452:2736,531:531,06/16/12 19:06:58,STABLE BEAMS,4000,116044.348,34260.929,22.4,hfoc
196452:2736,532:532,06/16/12 19:07:21,STABLE BEAMS,4000,115986.241,34181.151,22.4,hfoc
196452:2736,533:533,06/16/12 19:07:44,STABLE BEAMS,4000,115934.566,34225.041,22.4,hfoc
196452:2736,534:534,06/16/12 19:08:08,STABLE BEAMS,4000,115867.320,34333.807,22.4,hfoc
196452:2736,535:535,06/16/12 19:08:31,STABLE BEAMS,4000,115768.966,34290.762,22.4,hfoc
196452:2736,536:536,06/16/12 19:08:54,STABLE BEAMS,4000,115673.561,33944.404,22.4,hfoc
196452:2736,537:537,06/16/12 19:09:18,STABLE BEAMS,4000,115604.323,88387.594,22.3,hfoc
196452:2736,538:538,06/16/12 19:09:41,STABLE BEAMS,4000,115523.372,114080.483,22.3,hfoc
196452:2736,539:539,06/16/12 19:10:04,STABLE BEAMS,4000,115469.284,113357.348,22.3,hfoc
196452:2736,540:540,06/16/12 19:10:28,STABLE BEAMS,4000,115395.345,113495.938,22.3,hfoc
196452:2736,541:541,06/16/12 19:10:51,STABLE BEAMS,4000,115336.806,112537.589,22.3,hfoc
196452:2736,542:542,06/16/12 19:11:14,STABLE BEAMS,4000,115285.848,113596.909,22.3,hfoc
196452:2736,543:543,06/16/12 19:11:38,STABLE BEAMS,4000,115245.498,113585.960,22.3,hfoc
196452:2736,544:544,06/16/12 19:12:01,STABLE BEAMS,4000,115200.060,113747.382,22.3,hfoc
196452:2736,545:545,06/16/12 19:12:24,STABLE BEAMS,4000,115155.738,113727.805,22.3,hfoc
196452:2736,546:546,06/16/12 19:12:48,STABLE BEAMS,4000,115105.360,113435.179,22.2,hfoc
196452:2736,547:547,06/16/12 19:13:11,STABLE BEAMS,4000,115056.781,113635.825,22.2,hfoc
196452:2736,548:548,06/16/12 19:13:34,STABLE BEAMS,4000,115040.607,113877.538,22.2,hfoc
196452:2736,549:549,06/16/12 19:13:58,STABLE BEAMS,4000,115002.624,112913.020,22.2,hfoc
196452:2736,550:550,06/16/12 19:14:21,STABLE BEAMS,4000,114961.341,113563.411,22.2,hfoc
196452:2736,551:551,06/16/12 19:14:44,STABLE BEAMS,4000,114911.282,113528.901,22.2,hfoc
196452:2736,552:552,06/16/12 19:15:08,STABLE BEAMS,4000,114860.074,113248.591,22.2,hfoc
196452:2736,553:553,06/16/12 19:15:31,STABLE BEAMS,4000,114724.318,113556.423,22.2,hfoc
196452:2736,554:554,06/16/12 19:15:54,STABLE BEAMS,4000,114724.090,112893.090,22.2,hfoc
196452:2736,555:555,06/16/12 19:16:18,STABLE BEAMS,4000,114599.831,113438.936,22.1,hfoc
196452:2736,556:556,06/16/12 19:16:41,STABLE BEAMS,4000,114531.867,112929.559,22.1,hfoc
196452:2736,557:557,06/16/12 19:17:04,STABLE BEAMS,4000,114499.485,112657.182,22.1,hfoc
196452:2736,558:558,06/16/12 19:17:28,STABLE BEAMS,4000,114368.396,112969.670,22.1,hfoc
196452:2736,559:559,06/16/12 19:17:51,STABLE BEAMS,4000,114340.362,112261.650,22.1,hfoc
196452:2736,560:560,06/16/12 19:18:14,STABLE BEAMS,4000,114228.213,113051.656,22.1,hfoc
196452:2736,561:561,06/16/12 19:18:38,STABLE BEAMS,4000,114153.318,112758.370,22.1,hfoc
196452:2736,562:562,06/16/12 19:19:01,STABLE BEAMS,4000,114101.881,112701.857,22.0,hfoc
196452:2736,563:563,06/16/12 19:19:24,STABLE BEAMS,4000,114043.775,112428.923,22.0,hfoc
196452:2736,564:564,06/16/12 19:19:48,STABLE BEAMS,4000,113984.690,112372.945,22.0,hfoc
196452:2736,565:565,06/16/12 19:20:11,STABLE BEAMS,4000,113869.479,112032.765,22.0,hfoc
196452:2736,566:566,06/16/12 19:20:34,STABLE BEAMS,4000,113815.767,112646.870,22.0,hfoc
196452:2736,567:567,06/16/12 19:20:58,STABLE BEAMS,4000,113759.049,111928.652,22.0,hfoc
196452:2736,568:568,06/16/12 19:21:21,STABLE BEAMS,4000,113714.158,112550.861,22.0,hfoc
196452:2736,569:569,06/16/12 19:21:44,STABLE BEAMS,4000,113656.324,112058.318,22.0,hfoc
196452:2736,570:570,06/16/12 19:22:08,STABLE BEAMS,4000,113595.088,112435.286,22.0,hfoc
196452:2736,571:571,06/16/12 19:22:31,STABLE BEAMS,4000,113215.013,112072.683,21.9,hfoc
196452:2736,572:572,06/16/12 19:22:54,STABLE BEAMS,4000,107878.222,106657.035,20.8,hfoc
196452:2736,573:573,06/16/12 19:23:18,STABLE BEAMS,4000,112396.575,110597.115,21.7,hfoc
196452:2736,574:574,06/16/12 19:23:41,STABLE BEAMS,4000,105234.486,103882.222,20.3,hfoc
196452:2736,575:575,06/16/12 19:24:04,STABLE BEAMS,4000,110187.617,109117.700,21.3,hfoc
196452:2736,576:576,06/16/12 19:24:28,STABLE BEAMS,4000,113365.019,111104.511,21.9,hfoc
196452:2736,577:577,06/16/12 19:24:51,STABLE BEAMS,4000,113327.299,111957.176,21.9,hfoc
196452:2736,578:578,06/16/12 19:25:14,STABLE BEAMS,4000,113280.643,110046.477,21.9,hfoc
196452:2736,579:579,06/16/12 19:25:38,STABLE BEAMS,4000,113272.471,111671.926,21.9,hfoc
196452:2736,580:580,06/16/12 19:26:01,STABLE BEAMS,4000,113219.646,112070.474,21.9,hfoc
196452:2736,581:581,06/16/12 19:26:24,STABLE BEAMS,4000,113163.793,111587.425,21.9,hfoc
196452:2736,582:582,06/16/12 19:26:48,STABLE BEAMS,4000,113121.713,111761.994,21.9,hfoc
196452:2736,583:583,06/16/12 19:27:11,STABLE BEAMS,4000,113056.322,111466.762,21.8,hfoc
196452:2736,584:584,06/16/12 19:27:34,STABLE BEAMS,4000,112999.115,111872.515,21.8,hfoc
196452:2736,585:585,06/16/12 19:27:58,STABLE BEAMS,4000,112950.502,111370.320,21.8,hfoc
196452:2736,586:586,06/16/12 19:28:21,STABLE BEAMS,4000,112891.838,111087.825,21.8,hfoc
196452:2736,589:589,06/16/12 19:29:31,STABLE BEAMS,4000,112723.028,111608.208,21.8,hfoc
196452:2736,590:590,06/16/12 19:29:54,STABLE BEAMS,4000,112654.200,111326.009,21.8,hfoc
196452:2736,591:591,06/16/12 19:30:18,STABLE BEAMS,4000,112592.804,110602.169,21.8,hfoc
196452:2736,592:592,06/16/12 19:30:41,STABLE BEAMS,4000,112516.543,111192.211,21.7,hfoc
196452:2736,593:593,06/16/12 19:31:04,STABLE BEAMS,4000,112445.905,111117.919,21.7,hfoc
196452:2736,594:594,06/16/12 19:31:28,STABLE BEAMS,4000,112370.646,108714.098,21.7,hfoc
196452:2736,595:595,06/16/12 19:31:51,STABLE BEAMS,4000,112327.781,111016.914,21.7,hfoc
196452:2736,596:596,06/16/12 19:32:14,STABLE BEAMS,4000,112280.340,111183.356,21.7,hfoc
196452:2736,597:597,06/16/12 19:32:38,STABLE BEAMS,4000,112220.925,111132.386,21.7,hfoc
196452:2736,598:598,06/16/12 19:33:01,STABLE BEAMS,4000,112186.334,110871.506,21.7,hfoc
196452:2736,599:599,06/16/12 19:33:24,STABLE BEAMS,4000,112139.166,110810.315,21.7,hfoc
196452:2736,600:600,06/16/12 19:33:48,STABLE BEAMS,4000,112096.369,110759.050,21.7,hfoc
196452:2736,601:601,06/16/12 19:34:11,STABLE BEAMS,4000,112043.795,110721.682,21.7,hfoc
196452:2736,602:602,06/16/12 19:34:34,STABLE BEAMS,4000,112004.367,110887.691,21.6,hfoc
196452:2736,603:603,06/16/12 19:34:58,STABLE BEAMS,4000,111957.984,110841.764,21.6,hfoc
196452:2736,604:604,06/16/12 19:35:21,STABLE BEAMS,4000,111915.403,110799.604,21.6,hfoc
196452:2736,605:605,06/16/12 19:35:44,STABLE BEAMS,4000,111877.603,110539.555,21.6,hfoc
196452:2736,606:606,06/16/12 19:36:08,STABLE BEAMS,4000,111827.760,110242.047,21.6,hfoc
196452:2736,607:607,06/16/12 19:36:31,STABLE BEAMS,4000,111791.303,110266.461,21.6,hfoc
196452:2736,608:608,06/16/12 19:36:54,STABLE BEAMS,4000,111638.178,110345.408,21.6,hfoc
196452:2736,609:609,06/16/12 19:37:18,STABLE BEAMS,4000,111678.892,110587.781,21.6,hfoc
196452:2736,610:610,06/16/12 19:37:41,STABLE BEAMS,4000,111607.321,110300.392,21.6,hfoc
196452:2736,611:611,06/16/12 19:38:04,STABLE BEAMS,4000,111564.649,109703.747,21.6,hfoc
196452:2736,612:612,06/16/12 19:38:28,STABLE BEAMS,4000,111518.141,110210.040,21.5,hfoc
196452:2736,613:613,06/16/12 19:38:51,STABLE BEAMS,4000,111469.767,109963.808,21.5,hfoc
196452:2736,614:614,06/16/12 19:39:14,STABLE BEAMS,4000,111430.054,110138.582,21.5,hfoc
196452:2736,615:615,06/16/12 19:39:37,STABLE BEAMS,4000,111376.501,109855.097,21.5,hfoc
196452:2736,616:616,06/16/12 19:40:01,STABLE BEAMS,4000,111328.012,110251.471,21.5,hfoc
196452:2736,617:617,06/16/12 19:40:24,STABLE BEAMS,4000,111277.418,109986.595,21.5,hfoc
196452:2736,618:618,06/16/12 19:40:47,STABLE BEAMS,4000,111215.681,109247.173,21.5,hfoc
196452:2736,622:622,06/16/12 19:42:21,STABLE BEAMS,4000,111030.299,109524.728,21.5,hfoc
196452:2736,623:623,06/16/12 19:42:44,STABLE BEAMS,4000,110981.003,109474.999,21.4,hfoc
196452:2736,624:624,06/16/12 19:43:07,STABLE BEAMS,4000,110931.877,109659.482,21.4,hfoc
196452:2736,625:625,06/16/12 19:43:31,STABLE BEAMS,4000,110885.005,109175.169,21.4,hfoc
196452:2736,626:626,06/16/12 19:43:54,STABLE BEAMS,4000,110826.785,109548.949,21.4,hfoc
196452:2736,627:627,06/16/12 19:44:17,STABLE BEAMS,4000,110773.528,109717.861,21.4,hfoc
196452:2736,628:628,06/16/12 19:44:41,STABLE BEAMS,4000,110708.069,109210.180,21.4,hfoc
196452:2736,629:629,06/16/12 19:45:04,STABLE BEAMS,4000,110663.974,109167.793,21.4,hfoc
196452:2736,630:630,06/16/12 19:45:27,STABLE BEAMS,4000,110609.453,109336.341,21.4,hfoc
196452:2736,631:631,06/16/12 19:45:51,STABLE BEAMS,4000,110525.031,109028.520,21.4,hfoc
196452:2736,632:632,06/16/12 19:46:14,STABLE BEAMS,4000,110462.759,109191.331,21.3,hfoc
196452:2736,633:633,06/16/12 19:46:37,STABLE BEAMS,4000,110399.781,109131.290,21.3,hfoc
196452:2736,634:634,06/16/12 19:47:01,STABLE BEAMS,4000,110341.823,109072.888,21.3,hfoc
196452:2736,635:635,06/16/12 19:47:24,STABLE BEAMS,4000,110304.501,108823.117,21.3,hfoc
196452:2736,636:636,06/16/12 19:47:47,STABLE BEAMS,4000,110263.855,109003.536,21.3,hfoc
196452:2736,637:637,06/16/12 19:48:11,STABLE BEAMS,4000,110133.381,109092.625,21.3,hfoc
196452:2736,638:638,06/16/12 19:48:34,STABLE BEAMS,4000,109981.735,108284.715,21.3,hfoc
196452:2736,639:639,06/16/12 19:48:57,STABLE BEAMS,4000,109936.218,103093.787,21.2,hfoc
196452:2736,640:640,06/16/12 19:49:21,STABLE BEAMS,4000,109887.343,108602.757,21.2,hfoc
196452:2736,641:641,06/16/12 19:49:44,STABLE BEAMS,4000,109834.814,108554.144,21.2,hfoc
196452:2736,642:642,06/16/12 19:50:07,STABLE BEAMS,4000,109800.758,108751.067,21.2,hfoc
196452:2736,643:643,06/16/12 19:50:31,STABLE BEAMS,4000,109755.764,108346.509,21.2,hfoc
196452:2736,644:644,06/16/12 19:50:54,STABLE BEAMS,4000,109713.639,108643.926,21.2,hfoc
196452:2736,645:645,06/16/12 19:51:17,STABLE BEAMS,4000,109661.383,107971.499,21.2,hfoc
196452:2736,646:646,06/16/12 19:51:41,STABLE BEAMS,4000,109636.535,108157.542,21.2,hfoc
196452:2736,647:647,06/16/12 19:52:04,STABLE BEAMS,4000,109577.780,107881.523,21.2,hfoc
196452:2736,648:648,06/16/12 19:52:27,STABLE BEAMS,4000,109538.694,108484.928,21.2,hfoc
196452:2736,649:649,06/16/12 19:52:51,STABLE BEAMS,4000,109498.333,108240.199,21.2,hfoc
196452:2736,650:650,06/16/12 19:53:14,STABLE BEAMS,4000,109446.817,108192.565,21.1,hfoc
196452:2736,651:651,06/16/12 19:53:37,STABLE BEAMS,4000,109397.589,108343.003,21.1,hfoc
196452:2736,652:652,06/16/12 19:54:01,STABLE BEAMS,4000,109351.650,108091.923,21.1,hfoc
196452:2736,653:653,06/16/12 19:54:24,STABLE BEAMS,4000,109314.487,108075.954,21.1,hfoc
196452:2736,654:654,06/16/12 19:54:47,STABLE BEAMS,4000,109267.387,104302.271,21.1,hfoc
196452:2736,655:655,06/16/12 19:55:11,STABLE BEAMS,4000,109222.837,107541.900,21.1,hfoc
196452:2736,656:656,06/16/12 19:55:34,STABLE BEAMS,4000,109185.879,107942.247,21.1,hfoc
196452:2736,657:657,06/16/12 19:55:57,STABLE BEAMS,4000,109135.752,107891.596,21.1,hfoc
196452:2736,658:658,06/16/12 19:56:21,STABLE BEAMS,4000,109086.922,107619.698,21.1,hfoc
196452:2736,659:659,06/16/12 19:56:44,STABLE BEAMS,4000,109046.470,107791.342,21.1,hfoc
196452:2736,660:660,06/16/12 19:57:07,STABLE BEAMS,4000,108986.212,107741.590,21.1,hfoc
196452:2736,661:661,06/16/12 19:57:31,STABLE BEAMS,4000,108964.290,107286.244,21.1,hfoc
196452:2736,662:662,06/16/12 19:57:54,STABLE BEAMS,4000,108917.202,107889.024,21.0,hfoc
196452:2736,663:663,06/16/12 19:58:17,STABLE BEAMS,4000,108858.345,107417.072,21.0,hfoc
196452:2736,664:664,06/16/12 19:58:41,STABLE BEAMS,4000,108805.782,107562.138,21.0,hfoc
196452:2736,665:665,06/16/12 19:59:04,STABLE BEAMS,4000,108733.505,107281.919,21.0,hfoc
196452:2736,666:666,06/16/12 19:59:27,STABLE BEAMS,4000,108650.232,107222.572,21.0,hfoc
196452:2736,667:667,06/16/12 19:59:51,STABLE BEAMS,4000,108568.679,107134.485,21.0,hfoc
196452:2736,668:668,06/16/12 20:00:14,STABLE BEAMS,4000,108498.075,107494.471,21.0,hfoc
196452:2736,671:671,06/16/12 20:01:24,STABLE BEAMS,4000,108320.262,107312.879,20.9,hfoc
196452:2736,672:672,06/16/12 20:01:47,STABLE BEAMS,4000,108270.943,107266.189,20.9,hfoc
196452:2736,673:673,06/16/12 20:02:11,STABLE BEAMS,4000,108225.015,106990.170,20.9,hfoc
196452:2736,674:674,06/16/12 20:02:34,STABLE BEAMS,4000,108188.865,106756.448,20.9,hfoc
196452:2736,675:675,06/16/12 20:02:57,STABLE BEAMS,4000,108157.530,107143.022,20.9,hfoc
196452:2736,676:676,06/16/12 20:03:21,STABLE BEAMS,4000,108143.963,106907.888,20.9,hfoc
196452:2736,677:677,06/16/12 20:03:44,STABLE BEAMS,4000,108098.513,106882.403,20.9,hfoc
196452:2736,678:678,06/16/12 20:04:07,STABLE BEAMS,4000,108055.227,107039.512,20.9,hfoc
196452:2736,679:679,06/16/12 20:04:31,STABLE BEAMS,4000,108028.422,107019.434,20.9,hfoc
196452:2736,680:680,06/16/12 20:04:54,STABLE BEAMS,4000,108008.287,106999.492,20.9,hfoc
196452:2736,681:681,06/16/12 20:05:17,STABLE BEAMS,4000,107970.680,106741.970,20.9,hfoc
196452:2736,682:682,06/16/12 20:05:41,STABLE BEAMS,4000,107918.174,106692.229,20.9,hfoc
196452:2736,683:683,06/16/12 20:06:04,STABLE BEAMS,4000,107886.053,106875.153,20.8,hfoc
196452:2736,684:684,06/16/12 20:06:27,STABLE BEAMS,4000,107836.233,105978.211,20.8,hfoc
196452:2736,685:685,06/16/12 20:06:51,STABLE BEAMS,4000,107835.983,106582.926,20.8,hfoc
196452:2736,686:686,06/16/12 20:07:14,STABLE BEAMS,4000,107792.616,106577.792,20.8,hfoc
196452:2736,687:687,06/16/12 20:07:37,STABLE BEAMS,4000,107728.239,106727.446,20.8,hfoc
196452:2736,688:688,06/16/12 20:08:01,STABLE BEAMS,4000,107683.643,106248.220,20.8,hfoc
196452:2736,689:689,06/16/12 20:08:24,STABLE BEAMS,4000,107634.939,106412.193,20.8,hfoc
196452:2736,690:690,06/16/12 20:08:47,STABLE BEAMS,4000,107586.143,106372.571,20.8,hfoc
196452:2736,691:691,06/16/12 20:09:11,STABLE BEAMS,4000,107558.769,106354.120,20.8,hfoc
196452:2736,692:692,06/16/12 20:09:34,STABLE BEAMS,4000,107500.105,106491.766,20.8,hfoc
196452:2736,693:693,06/16/12 20:09:57,STABLE BEAMS,4000,107481.324,106273.238,20.8,hfoc
196452:2736,694:694,06/16/12 20:10:21,STABLE BEAMS,4000,107427.031,106229.223,20.8,hfoc
196452:2736,695:695,06/16/12 20:10:44,STABLE BEAMS,4000,107385.395,106183.751,20.8,hfoc
196452:2736,696:696,06/16/12 20:11:07,STABLE BEAMS,4000,107335.268,92572.374,20.7,hfoc
196452:2736,697:697,06/16/12 20:11:31,STABLE BEAMS,4000,107294.724,106321.556,20.7,hfoc
196452:2736,698:698,06/16/12 20:11:54,STABLE BEAMS,4000,107255.854,105851.869,20.7,hfoc
196452:2736,699:699,06/16/12 20:12:17,STABLE BEAMS,4000,107203.450,106018.846,20.7,hfoc
196452:2736,700:700,06/16/12 20:12:41,STABLE BEAMS,4000,107145.833,105949.005,20.7,hfoc
196452:2736,701:701,06/16/12 20:13:04,STABLE BEAMS,4000,107095.251,106114.252,20.7,hfoc
196452:2736,702:702,06/16/12 20:13:27,STABLE BEAMS,4000,107049.449,105852.643,20.7,hfoc
196452:2736,703:703,06/16/12 20:13:51,STABLE BEAMS,4000,107012.024,105808.138,20.7,hfoc
196452:2736,704:704,06/16/12 20:14:14,STABLE BEAMS,4000,106951.983,105543.422,20.7,hfoc
196452:2736,705:705,06/16/12 20:14:37,STABLE BEAMS,4000,106914.410,105729.795,20.7,hfoc
196452:2736,706:706,06/16/12 20:15:01,STABLE BEAMS,4000,106859.582,105688.397,20.6,hfoc
196452:2736,707:707,06/16/12 20:15:24,STABLE BEAMS,4000,106799.757,105615.346,20.6,hfoc
196452:2736,708:708,06/16/12 20:15:47,STABLE BEAMS,4000,106747.069,105136.257,20.6,hfoc
196452:2736,709:709,06/16/12 20:16:11,STABLE BEAMS,4000,106722.813,103248.984,20.6,hfoc
196452:2736,710:710,06/16/12 20:16:34,STABLE BEAMS,4000,106672.640,105499.236,20.6,hfoc
196452:2736,711:711,06/16/12 20:16:57,STABLE BEAMS,4000,106610.744,105431.626,20.6,hfoc
196452:2736,712:712,06/16/12 20:17:21,STABLE BEAMS,4000,106572.659,105400.359,20.6,hfoc
196452:2736,713:713,06/16/12 20:17:44,STABLE BEAMS,4000,106526.527,105362.206,20.6,hfoc
196452:2736,714:714,06/16/12 20:18:07,STABLE BEAMS,4000,106490.935,104895.694,20.6,hfoc
196452:2736,715:715,06/16/12 20:18:31,STABLE BEAMS,4000,106437.063,105459.968,20.6,hfoc
196452:2736,716:716,06/16/12 20:18:54,STABLE BEAMS,4000,106386.719,105414.348,20.6,hfoc
196452:2736,718:718,06/16/12 20:19:41,STABLE BEAMS,4000,106287.091,105312.431,20.5,hfoc
196452:2736,719:719,06/16/12 20:20:04,STABLE BEAMS,4000,106234.106,104839.250,20.5,hfoc
196452:2736,720:720,06/16/12 20:20:27,STABLE BEAMS,4000,106195.862,105239.039,20.5,hfoc
196452:2736,721:721,06/16/12 20:20:51,STABLE BEAMS,4000,106143.276,104973.571,20.5,hfoc
196452:2736,722:722,06/16/12 20:21:14,STABLE BEAMS,4000,106083.531,105118.171,20.5,hfoc
196452:2736,723:723,06/16/12 20:21:37,STABLE BEAMS,4000,106036.989,105074.179,20.5,hfoc
196452:2736,724:724,06/16/12 20:22:01,STABLE BEAMS,4000,105984.961,104599.734,20.5,hfoc
196452:2736,725:725,06/16/12 20:22:24,STABLE BEAMS,4000,105937.964,104568.182,20.5,hfoc
196452:2736,726:726,06/16/12 20:22:47,STABLE BEAMS,4000,105892.970,104946.288,20.5,hfoc
196452:2736,728:728,06/16/12 20:23:34,STABLE BEAMS,4000,105779.808,104833.081,20.4,hfoc
196452:2736,729:729,06/16/12 20:23:57,STABLE BEAMS,4000,105725.936,104566.122,20.4,hfoc
196452:2736,730:730,06/16/12 20:24:21,STABLE BEAMS,4000,105691.436,104526.717,20.4,hfoc
196452:2736,731:731,06/16/12 20:24:44,STABLE BEAMS,4000,105647.456,104065.919,20.4,hfoc
196452:2736,732:732,06/16/12 20:25:07,STABLE BEAMS,4000,105592.104,104641.768,20.4,hfoc
196452:2736,733:733,06/16/12 20:25:31,STABLE BEAMS,4000,105555.635,104195.028,20.4,hfoc
196452:2736,734:734,06/16/12 20:25:54,STABLE BEAMS,4000,105495.640,104552.498,20.4,hfoc
196452:2736,735:735,06/16/12 20:26:17,STABLE BEAMS,4000,105455.938,104511.055,20.4,hfoc
196452:2736,736:736,06/16/12 20:26:41,STABLE BEAMS,4000,105450.122,104305.982,20.4,hfoc
196452:2736,737:737,06/16/12 20:27:04,STABLE BEAMS,4000,105401.816,104247.671,20.4,hfoc
196452:2736,738:738,06/16/12 20:27:27,STABLE BEAMS,4000,105342.742,104190.293,20.4,hfoc
196452:2736,739:739,06/16/12 20:27:51,STABLE BEAMS,4000,105295.244,103528.394,20.3,hfoc
196452:2736,740:740,06/16/12 20:28:14,STABLE BEAMS,4000,105241.884,103675.885,20.3,hfoc
196452:2736,741:741,06/16/12 20:28:37,STABLE BEAMS,4000,105194.238,104048.675,20.3,hfoc
196452:2736,742:742,06/16/12 20:29:01,STABLE BEAMS,4000,105143.645,103797.811,20.3,hfoc
196452:2736,743:743,06/16/12 20:29:24,STABLE BEAMS,4000,105103.636,103760.409,20.3,hfoc
196452:2736,744:744,06/16/12 20:29:47,STABLE BEAMS,4000,105047.123,103489.274,20.3,hfoc
196452:2736,745:745,06/16/12 20:30:11,STABLE BEAMS,4000,104999.671,103654.623,20.3,hfoc
196452:2736,746:746,06/16/12 20:30:34,STABLE BEAMS,4000,104941.667,104009.794,20.3,hfoc
196452:2736,747:747,06/16/12 20:30:57,STABLE BEAMS,4000,104783.762,103454.057,20.2,hfoc
196452:2736,748:748,06/16/12 20:31:20,STABLE BEAMS,4000,104786.778,103865.718,20.2,hfoc
196452:2736,749:749,06/16/12 20:31:44,STABLE BEAMS,4000,104731.984,103810.343,20.2,hfoc
196452:2736,750:750,06/16/12 20:32:07,STABLE BEAMS,4000,104692.704,103513.871,20.2,hfoc
196452:2736,751:751,06/16/12 20:32:30,STABLE BEAMS,4000,104641.860,103364.183,20.2,hfoc
196452:2736,752:752,06/16/12 20:32:54,STABLE BEAMS,4000,104605.653,103282.390,20.2,hfoc
196452:2736,753:753,06/16/12 20:33:17,STABLE BEAMS,4000,104558.758,102815.776,20.2,hfoc
196452:2736,754:754,06/16/12 20:33:40,STABLE BEAMS,4000,104524.441,103406.024,20.2,hfoc
196452:2736,755:755,06/16/12 20:34:04,STABLE BEAMS,4000,104475.702,103146.771,20.2,hfoc
196452:2736,756:756,06/16/12 20:34:27,STABLE BEAMS,4000,104439.267,103508.714,20.2,hfoc
196452:2736,757:757,06/16/12 20:34:50,STABLE BEAMS,4000,104393.272,103068.519,20.2,hfoc
196452:2736,758:758,06/16/12 20:35:14,STABLE BEAMS,4000,104340.880,103223.385,20.2,hfoc
196452:2736,759:759,06/16/12 20:35:37,STABLE BEAMS,4000,104308.247,102977.279,20.2,hfoc
196452:2736,760:760,06/16/12 20:36:00,STABLE BEAMS,4000,104271.801,103141.490,20.1,hfoc
196452:2736,761:761,06/16/12 20:36:24,STABLE BEAMS,4000,104222.254,103096.644,20.1,hfoc
196452:2736,762:762,06/16/12 20:36:47,STABLE BEAMS,4000,104185.000,103269.221,20.1,hfoc
196452:2736,763:763,06/16/12 20:37:10,STABLE BEAMS,4000,104142.123,103225.684,20.1,hfoc
196452:2736,764:764,06/16/12 20:37:34,STABLE BEAMS,4000,104089.367,102974.558,20.1,hfoc
196452:2736,765:765,06/16/12 20:37:57,STABLE BEAMS,4000,104041.061,103127.569,20.1,hfoc
196452:2736,766:766,06/16/12 20:38:20,STABLE BEAMS,4000,103997.376,102886.676,20.1,hfoc
196452:2736,767:767,06/16/12 20:38:44,STABLE BEAMS,4000,103945.700,102426.015,20.1,hfoc
196452:2736,768:768,06/16/12 20:39:07,STABLE BEAMS,4000,103896.563,102576.033,20.1,hfoc
196452:2736,769:769,06/16/12 20:39:30,STABLE BEAMS,4000,103869.280,102351.758,20.1,hfoc
196452:2736,770:770,06/16/12 20:39:54,STABLE BEAMS,4000,103853.789,102955.459,20.1,hfoc
196452:2736,771:771,06/16/12 20:40:17,STABLE BEAMS,4000,103798.073,102691.585,20.1,hfoc
196452:2736,772:772,06/16/12 20:40:40,STABLE BEAMS,4000,103757.393,102240.451,20.0,hfoc
196452:2736,773:773,06/16/12 20:41:04,STABLE BEAMS,4000,103717.020,101803.442,20.0,hfoc
196452:2736,774:774,06/16/12 20:41:27,STABLE BEAMS,4000,103677.945,102779.057,20.0,hfoc
196452:2736,775:775,06/16/12 20:41:50,STABLE BEAMS,4000,103629.776,102324.042,20.0,hfoc
196452:2736,776:776,06/16/12 20:42:14,STABLE BEAMS,4000,103582.175,102480.069,20.0,hfoc
196452:2736,777:777,06/16/12 20:42:37,STABLE BEAMS,4000,103541.780,102447.334,20.0,hfoc
196452:2736,778:778,06/16/12 20:43:00,STABLE BEAMS,4000,103492.996,102393.895,20.0,hfoc
196452:2736,779:779,06/16/12 20:43:24,STABLE BEAMS,4000,103459.611,102571.924,20.0,hfoc
196452:2736,780:780,06/16/12 20:43:47,STABLE BEAMS,4000,103419.797,101912.973,20.0,hfoc
196452:2736,781:781,06/16/12 20:44:10,STABLE BEAMS,4000,103377.716,102474.185,20.0,hfoc
196452:2736,782:782,06/16/12 20:44:34,STABLE BEAMS,4000,103343.137,102243.570,20.0,hfoc
196452:2736,783:783,06/16/12 20:44:57,STABLE BEAMS,4000,103293.021,102396.433,20.0,hfoc
196452:2736,784:784,06/16/12 20:45:20,STABLE BEAMS,4000,103242.223,102351.245,20.0,hfoc
196452:2736,785:785,06/16/12 20:45:44,STABLE BEAMS,4000,103198.492,102101.485,19.9,hfoc
196452:2736,786:786,06/16/12 20:46:07,STABLE BEAMS,4000,103160.749,102272.526,19.9,hfoc
196452:2736,787:787,06/16/12 20:46:30,STABLE BEAMS,4000,103111.054,102221.215,19.9,hfoc
196452:2736,788:788,06/16/12 20:46:54,STABLE BEAMS,4000,103060.266,101766.860,19.9,hfoc
196452:2736,789:789,06/16/12 20:47:17,STABLE BEAMS,4000,103028.260,101948.520,19.9,hfoc
196452:2736,790:790,06/16/12 20:47:40,STABLE BEAMS,4000,102968.662,100391.353,19.9,hfoc
196452:2736,791:791,06/16/12 20:48:04,STABLE BEAMS,4000,102912.366,101825.603,19.9,hfoc
196452:2736,792:792,06/16/12 20:48:27,STABLE BEAMS,4000,102868.977,101988.426,19.9,hfoc
196452:2736,793:793,06/16/12 20:48:50,STABLE BEAMS,4000,102813.648,101534.640,19.9,hfoc
196452:2736,794:794,06/16/12 20:49:14,STABLE BEAMS,4000,102759.036,101278.278,19.9,hfoc
196452:2736,795:795,06/16/12 20:49:37,STABLE BEAMS,4000,102714.384,101828.984,19.8,hfoc
196452:2736,796:796,06/16/12 20:50:00,STABLE BEAMS,4000,102653.443,101569.424,19.8,hfoc
196452:2736,797:797,06/16/12 20:50:24,STABLE BEAMS,4000,102599.435,101719.134,19.8,hfoc
196452:2736,798:798,06/16/12 20:50:47,STABLE BEAMS,4000,102539.211,101659.434,19.8,hfoc
196452:2736,799:799,06/16/12 20:51:10,STABLE BEAMS,4000,102486.147,101402.868,19.8,hfoc
196452:2736,800:800,06/16/12 20:51:34,STABLE BEAMS,4000,102426.903,101352.445,19.8,hfoc
196452:2736,801:801,06/16/12 20:51:57,STABLE BEAMS,4000,102367.169,101088.605,19.8,hfoc
196452:2736,802:802,06/16/12 20:52:20,STABLE BEAMS,4000,102316.245,101441.442,19.8,hfoc
196452:2736,803:803,06/16/12 20:52:44,STABLE BEAMS,4000,102251.241,100978.220,19.8,hfoc
196452:2736,804:804,06/16/12 20:53:07,STABLE BEAMS,4000,102171.691,101297.104,19.7,hfoc
196452:2736,805:805,06/16/12 20:53:30,STABLE BEAMS,4000,102099.175,101221.117,19.7,hfoc
196452:2736,806:806,06/16/12 20:53:54,STABLE BEAMS,4000,102028.969,100962.763,19.7,hfoc
196452:2736,807:807,06/16/12 20:54:17,STABLE BEAMS,4000,101940.564,100461.399,19.7,hfoc
196452:2736,808:808,06/16/12 20:54:40,STABLE BEAMS,4000,101873.648,101008.747,19.7,hfoc
196452:2736,809:809,06/16/12 20:55:04,STABLE BEAMS,4000,101802.679,100740.878,19.7,hfoc
196452:2736,810:810,06/16/12 20:55:27,STABLE BEAMS,4000,101749.809,100881.881,19.7,hfoc
196452:2736,811:811,06/16/12 20:55:50,STABLE BEAMS,4000,101678.283,100614.729,19.6,hfoc
196452:2736,812:812,06/16/12 20:56:14,STABLE BEAMS,4000,101639.777,100579.672,19.6,hfoc
196452:2736,813:813,06/16/12 20:56:37,STABLE BEAMS,4000,101593.554,100725.956,19.6,hfoc
196452:2736,814:814,06/16/12 20:57:00,STABLE BEAMS,4000,101539.716,100671.560,19.6,hfoc
196452:2736,815:815,06/16/12 20:57:24,STABLE BEAMS,4000,101488.701,100633.157,19.6,hfoc
196452:2736,816:816,06/16/12 20:57:47,STABLE BEAMS,4000,101474.064,100616.607,19.6,hfoc
196452:2736,817:817,06/16/12 20:58:10,STABLE BEAMS,4000,101432.109,100373.164,19.6,hfoc
196452:2736,818:818,06/16/12 20:58:34,STABLE BEAMS,4000,101397.336,100539.504,19.6,hfoc
196452:2736,819:819,06/16/12 20:58:57,STABLE BEAMS,4000,101352.763,100299.703,19.6,hfoc
196452:2736,820:820,06/16/12 20:59:20,STABLE BEAMS,4000,101318.913,100466.817,19.6,hfoc
196452:2736,821:821,06/16/12 20:59:44,STABLE BEAMS,4000,101286.906,100435.072,19.6,hfoc
196452:2736,822:822,06/16/12 21:00:07,STABLE BEAMS,4000,101235.310,100187.532,19.6,hfoc
196452:2736,823:823,06/16/12 21:00:30,STABLE BEAMS,4000,101197.942,100345.858,19.6,hfoc
196452:2736,824:824,06/16/12 21:00:54,STABLE BEAMS,4000,101163.386,100313.624,19.5,hfoc
196452:2736,825:825,06/16/12 21:01:17,STABLE BEAMS,4000,101113.612,100270.326,19.5,hfoc
196452:2736,826:826,06/16/12 21:01:40,STABLE BEAMS,4000,101056.735,99614.653,19.5,hfoc
196452:2736,827:827,06/16/12 21:02:04,STABLE BEAMS,4000,101016.715,99771.182,19.5,hfoc
196452:2736,828:828,06/16/12 21:02:27,STABLE BEAMS,4000,100978.357,100140.227,19.5,hfoc
196452:2736,829:829,06/16/12 21:02:50,STABLE BEAMS,4000,100901.595,99859.280,19.5,hfoc
196452:2736,830:830,06/16/12 21:03:14,STABLE BEAMS,4000,100842.066,100002.047,19.5,hfoc
196452:2736,831:831,06/16/12 21:03:37,STABLE BEAMS,4000,100786.202,99734.986,19.5,hfoc
196452:2736,832:832,06/16/12 21:04:00,STABLE BEAMS,4000,100738.476,99697.846,19.5,hfoc
196452:2736,833:833,06/16/12 21:04:24,STABLE BEAMS,4000,100689.658,99653.569,19.5,hfoc
196452:2736,834:834,06/16/12 21:04:47,STABLE BEAMS,4000,100628.945,99790.713,19.4,hfoc
196452:2736,835:835,06/16/12 21:05:10,STABLE BEAMS,4000,100569.883,99727.110,19.4,hfoc
196452:2736,836:836,06/16/12 21:05:34,STABLE BEAMS,4000,100528.941,99694.545,19.4,hfoc
196452:2736,837:837,06/16/12 21:05:57,STABLE BEAMS,4000,100465.269,99628.403,19.4,hfoc
196452:2736,838:838,06/16/12 21:06:20,STABLE BEAMS,4000,100396.862,99564.572,19.4,hfoc
196452:2736,839:839,06/16/12 21:06:44,STABLE BEAMS,4000,100342.819,99499.932,19.4,hfoc
196452:2736,840:840,06/16/12 21:07:07,STABLE BEAMS,4000,100307.273,99470.714,19.4,hfoc
196452:2736,841:841,06/16/12 21:07:30,STABLE BEAMS,4000,100262.677,99028.446,19.4,hfoc
196452:2736,842:842,06/16/12 21:07:54,STABLE BEAMS,4000,100204.400,98984.909,19.4,hfoc
196452:2736,843:843,06/16/12 21:08:17,STABLE BEAMS,4000,100159.406,99327.082,19.4,hfoc
196452:2736,844:844,06/16/12 21:08:40,STABLE BEAMS,4000,100097.032,99262.226,19.3,hfoc
196452:2736,845:845,06/16/12 21:09:04,STABLE BEAMS,4000,100026.803,98801.474,19.3,hfoc
196452:2736,846:846,06/16/12 21:09:27,STABLE BEAMS,4000,99987.967,98963.101,19.3,hfoc
196452:2736,847:847,06/16/12 21:09:50,STABLE BEAMS,4000,99092.824,87738.767,19.1,hfoc
196452:2736,848:848,06/16/12 21:10:14,STABLE BEAMS,4000,95085.311,94353.155,18.4,hfoc
196452:2736,849:849,06/16/12 21:10:37,STABLE BEAMS,4000,99995.627,98774.680,19.3,hfoc
196452:2736,850:850,06/16/12 21:11:00,STABLE BEAMS,4000,93717.812,92099.306,18.1,hfoc
196452:2736,851:851,06/16/12 21:11:24,STABLE BEAMS,4000,97886.230,97099.218,18.9,hfoc
196452:2736,852:852,06/16/12 21:11:47,STABLE BEAMS,4000,100192.255,98569.140,19.4,hfoc
196452:2736,853:853,06/16/12 21:12:10,STABLE BEAMS,4000,100135.492,99303.361,19.3,hfoc
196452:2736,854:854,06/16/12 21:12:34,STABLE BEAMS,4000,100082.474,99252.790,19.3,hfoc
196452:2736,855:855,06/16/12 21:12:57,STABLE BEAMS,4000,100037.207,98820.755,19.3,hfoc
196452:2736,856:856,06/16/12 21:13:20,STABLE BEAMS,4000,99992.110,98972.195,19.3,hfoc
196452:2736,857:857,06/16/12 21:13:44,STABLE BEAMS,4000,99947.594,99120.028,19.3,hfoc
196452:2736,858:858,06/16/12 21:14:07,STABLE BEAMS,4000,99887.576,98862.721,19.3,hfoc
196452:2736,859:859,06/16/12 21:14:30,STABLE BEAMS,4000,99846.555,99028.811,19.3,hfoc
196452:2736,860:860,06/16/12 21:14:54,STABLE BEAMS,4000,99797.167,98776.251,19.3,hfoc
196452:2736,861:861,06/16/12 21:15:17,STABLE BEAMS,4000,99753.915,98939.927,19.3,hfoc
196452:2736,862:862,06/16/12 21:15:40,STABLE BEAMS,4000,99699.633,98881.104,19.3,hfoc
196452:2736,863:863,06/16/12 21:16:04,STABLE BEAMS,4000,99654.423,98647.916,19.3,hfoc
196452:2736,864:864,06/16/12 21:16:27,STABLE BEAMS,4000,99611.774,98407.467,19.2,hfoc
196452:2736,865:865,06/16/12 21:16:50,STABLE BEAMS,4000,99545.256,98734.956,19.2,hfoc
196452:2736,866:866,06/16/12 21:17:14,STABLE BEAMS,4000,99505.316,98696.336,19.2,hfoc
196452:2736,867:867,06/16/12 21:17:37,STABLE BEAMS,4000,99461.323,98450.799,19.2,hfoc
196452:2736,868:868,06/16/12 21:18:00,STABLE BEAMS,4000,99403.923,98198.148,19.2,hfoc
196452:2736,869:869,06/16/12 21:18:24,STABLE BEAMS,4000,99357.597,98352.104,19.2,hfoc
196452:2736,870:870,06/16/12 21:18:47,STABLE BEAMS,4000,99297.374,98289.513,19.2,hfoc
196452:2736,871:871,06/16/12 21:19:10,STABLE BEAMS,4000,99250.900,98437.038,19.2,hfoc
196452:2736,872:872,06/16/12 21:19:34,STABLE BEAMS,4000,99193.227,98385.795,19.2,hfoc
196452:2736,873:873,06/16/12 21:19:57,STABLE BEAMS,4000,99158.443,97764.281,19.2,hfoc
196452:2736,874:874,06/16/12 21:20:20,STABLE BEAMS,4000,99108.828,98299.108,19.2,hfoc
196452:2736,875:875,06/16/12 21:20:44,STABLE BEAMS,4000,99055.297,97858.707,19.1,hfoc
196452:2736,876:876,06/16/12 21:21:07,STABLE BEAMS,4000,99020.354,98014.302,19.1,hfoc
196452:2736,877:877,06/16/12 21:21:30,STABLE BEAMS,4000,98968.109,97968.534,19.1,hfoc
196452:2736,878:878,06/16/12 21:21:54,STABLE BEAMS,4000,98924.902,97920.820,19.1,hfoc
196452:2736,879:879,06/16/12 21:22:17,STABLE BEAMS,4000,98878.839,97882.143,19.1,hfoc
196452:2736,880:880,06/16/12 21:22:40,STABLE BEAMS,4000,98840.264,97846.927,19.1,hfoc
196452:2736,881:881,06/16/12 21:23:03,STABLE BEAMS,4000,98797.922,97996.671,19.1,hfoc
196452:2736,882:882,06/16/12 21:23:27,STABLE BEAMS,4000,98758.005,97761.537,19.1,hfoc
196452:2736,883:883,06/16/12 21:23:50,STABLE BEAMS,4000,98714.912,97719.856,19.1,hfoc
196452:2736,884:884,06/16/12 21:24:13,STABLE BEAMS,4000,98668.245,97873.971,19.1,hfoc
196452:2736,885:885,06/16/12 21:24:37,STABLE BEAMS,4000,98648.064,97463.301,19.1,hfoc
196452:2736,886:886,06/16/12 21:25:00,STABLE BEAMS,4000,98605.893,97419.661,19.1,hfoc
196452:2736,887:887,06/16/12 21:25:23,STABLE BEAMS,4000,98592.268,97796.629,19.1,hfoc
196452:2736,888:888,06/16/12 21:25:47,STABLE BEAMS,4000,98565.520,97382.737,19.0,hfoc
196452:2736,889:889,06/16/12 21:26:10,STABLE BEAMS,4000,98507.699,97714.711,19.0,hfoc
196452:2736,890:890,06/16/12 21:26:33,STABLE BEAMS,4000,98493.903,97502.080,19.0,hfoc
196452:2736,891:891,06/16/12 21:26:57,STABLE BEAMS,4000,98447.509,97641.227,19.0,hfoc
196452:2736,892:892,06/16/12 21:27:20,STABLE BEAMS,4000,98404.439,97412.525,19.0,hfoc
196452:2736,893:893,06/16/12 21:27:43,STABLE BEAMS,4000,98379.854,97589.859,19.0,hfoc
196452:2736,894:894,06/16/12 21:28:07,STABLE BEAMS,4000,98334.211,97156.174,19.0,hfoc
196452:2736,895:895,06/16/12 21:28:30,STABLE BEAMS,4000,98278.381,97480.363,19.0,hfoc
196452:2736,896:896,06/16/12 21:28:53,STABLE BEAMS,4000,98233.729,97243.533,19.0,hfoc
196452:2736,897:897,06/16/12 21:29:17,STABLE BEAMS,4000,98201.130,97404.716,19.0,hfoc
196452:2736,898:898,06/16/12 21:29:40,STABLE BEAMS,4000,98161.611,97372.391,19.0,hfoc
196452:2736,899:899,06/16/12 21:30:03,STABLE BEAMS,4000,98114.329,97129.267,19.0,hfoc
196452:2736,900:900,06/16/12 21:30:27,STABLE BEAMS,4000,98051.943,97260.663,18.9,hfoc
196452:2736,901:901,06/16/12 21:30:50,STABLE BEAMS,4000,98018.719,97217.900,18.9,hfoc
196452:2736,902:902,06/16/12 21:31:13,STABLE BEAMS,4000,97962.411,96789.803,18.9,hfoc
196452:2736,903:903,06/16/12 21:31:37,STABLE BEAMS,4000,97928.139,96947.880,18.9,hfoc
196452:2736,904:904,06/16/12 21:32:00,STABLE BEAMS,4000,97898.397,97114.231,18.9,hfoc
196452:2736,905:905,06/16/12 21:32:23,STABLE BEAMS,4000,97858.024,96885.323,18.9,hfoc
196452:2736,906:906,06/16/12 21:32:47,STABLE BEAMS,4000,97804.961,86992.623,18.9,hfoc
196452:2736,907:907,06/16/12 21:33:10,STABLE BEAMS,4000,97730.976,96753.665,18.9,hfoc
196452:2736,908:908,06/16/12 21:33:33,STABLE BEAMS,4000,97680.655,96897.263,18.9,hfoc
196452:2736,909:909,06/16/12 21:33:57,STABLE BEAMS,4000,97628.627,96849.560,18.9,hfoc
196452:2736,910:910,06/16/12 21:34:20,STABLE BEAMS,4000,97591.999,96621.927,18.9,hfoc
196452:2736,911:911,06/16/12 21:34:43,STABLE BEAMS,4000,97555.440,96593.540,18.9,hfoc
196452:2736,912:912,06/16/12 21:35:07,STABLE BEAMS,4000,97522.033,96553.645,18.8,hfoc
196452:2736,913:913,06/16/12 21:35:30,STABLE BEAMS,4000,97487.841,96513.933,18.8,hfoc
196452:2736,914:914,06/16/12 21:35:53,STABLE BEAMS,4000,97449.949,96291.274,18.8,hfoc
196452:2736,915:915,06/16/12 21:36:17,STABLE BEAMS,4000,97419.855,96449.543,18.8,hfoc
196452:2736,916:916,06/16/12 21:36:40,STABLE BEAMS,4000,97389.885,91257.238,18.8,hfoc
196452:2736,917:917,06/16/12 21:37:03,STABLE BEAMS,4000,97351.618,96572.802,18.8,hfoc
196452:2736,918:918,06/16/12 21:37:27,STABLE BEAMS,4000,97329.321,96552.632,18.8,hfoc
196452:2736,919:919,06/16/12 21:37:50,STABLE BEAMS,4000,97295.652,96331.442,18.8,hfoc
196452:2736,920:920,06/16/12 21:38:13,STABLE BEAMS,4000,97250.726,96287.950,18.8,hfoc
196452:2736,921:921,06/16/12 21:38:37,STABLE BEAMS,4000,97219.698,96445.821,18.8,hfoc
196452:2736,922:922,06/16/12 21:39:00,STABLE BEAMS,4000,97182.809,96220.704,18.8,hfoc
196452:2736,923:923,06/16/12 21:39:23,STABLE BEAMS,4000,97141.093,96374.648,18.8,hfoc
196452:2736,924:924,06/16/12 21:39:47,STABLE BEAMS,4000,97113.946,96154.460,18.8,hfoc
196452:2736,925:925,06/16/12 21:40:10,STABLE BEAMS,4000,97066.095,96104.162,18.8,hfoc
196452:2736,926:926,06/16/12 21:40:33,STABLE BEAMS,4000,97028.978,96070.334,18.7,hfoc
196452:2736,927:927,06/16/12 21:40:57,STABLE BEAMS,4000,96980.717,95833.435,18.7,hfoc
196452:2736,928:928,06/16/12 21:41:20,STABLE BEAMS,4000,96946.195,95219.581,18.7,hfoc
196452:2736,929:929,06/16/12 21:41:43,STABLE BEAMS,4000,96894.941,95940.531,18.7,hfoc
196452:2736,930:930,06/16/12 21:42:07,STABLE BEAMS,4000,96867.225,96099.062,18.7,hfoc
196452:2736,931:931,06/16/12 21:42:30,STABLE BEAMS,4000,96840.739,96076.662,18.7,hfoc
196452:2736,932:932,06/16/12 21:42:53,STABLE BEAMS,4000,96780.720,96017.110,18.7,hfoc
196452:2736,933:933,06/16/12 21:43:17,STABLE BEAMS,4000,96753.028,95421.695,18.7,hfoc
196452:2736,934:934,06/16/12 21:43:40,STABLE BEAMS,4000,96745.971,95985.547,18.7,hfoc
196452:2736,935:935,06/16/12 21:44:03,STABLE BEAMS,4000,96707.328,95754.750,18.7,hfoc
196452:2736,936:936,06/16/12 21:44:27,STABLE BEAMS,4000,96662.061,95894.569,18.7,hfoc
196452:2736,937:937,06/16/12 21:44:50,STABLE BEAMS,4000,96633.844,95492.606,18.7,hfoc
196452:2736,938:938,06/16/12 21:45:13,STABLE BEAMS,4000,96588.543,95444.932,18.7,hfoc
196452:2736,939:939,06/16/12 21:45:37,STABLE BEAMS,4000,96539.930,95782.090,18.7,hfoc
196452:2736,940:940,06/16/12 21:46:00,STABLE BEAMS,4000,96513.739,95561.150,18.7,hfoc
196452:2736,941:941,06/16/12 21:46:23,STABLE BEAMS,4000,96488.824,95732.350,18.6,hfoc
196452:2736,942:942,06/16/12 21:46:47,STABLE BEAMS,4000,96300.664,95543.735,18.6,hfoc
196452:2736,943:943,06/16/12 21:47:10,STABLE BEAMS,4000,96359.613,95600.294,18.6,hfoc
196452:2736,944:944,06/16/12 21:47:33,STABLE BEAMS,4000,96310.817,95558.635,18.6,hfoc
196452:2736,945:945,06/16/12 21:47:57,STABLE BEAMS,4000,96262.670,95315.454,18.6,hfoc
196452:2736,946:946,06/16/12 21:48:20,STABLE BEAMS,4000,96216.071,95465.579,18.6,hfoc
196452:2736,947:947,06/16/12 21:48:43,STABLE BEAMS,4000,96126.607,94994.230,18.6,hfoc
196452:2736,948:948,06/16/12 21:49:07,STABLE BEAMS,4000,96155.279,95411.041,18.6,hfoc
196452:2736,949:949,06/16/12 21:49:30,STABLE BEAMS,4000,96151.204,95395.453,18.6,hfoc
196452:2736,950:950,06/16/12 21:49:53,STABLE BEAMS,4000,96101.703,95349.225,18.6,hfoc
196452:2736,951:951,06/16/12 21:50:17,STABLE BEAMS,4000,96030.712,95285.513,18.6,hfoc
196452:2736,952:952,06/16/12 21:50:40,STABLE BEAMS,4000,95998.705,95059.832,18.6,hfoc
196452:2736,953:953,06/16/12 21:51:03,STABLE BEAMS,4000,95979.287,95228.727,18.5,hfoc
196452:2736,954:954,06/16/12 21:51:27,STABLE BEAMS,4000,95950.172,95199.839,18.5,hfoc
196452:2736,955:955,06/16/12 21:51:50,STABLE BEAMS,4000,95904.563,94780.563,18.5,hfoc
196452:2736,956:956,06/16/12 21:52:13,STABLE BEAMS,4000,95851.989,95103.392,18.5,hfoc
196452:2736,958:958,06/16/12 21:53:00,STABLE BEAMS,4000,95781.669,94657.197,18.5,hfoc
196452:2736,959:959,06/16/12 21:53:23,STABLE BEAMS,4000,95734.387,94796.191,18.5,hfoc
196452:2736,960:960,06/16/12 21:53:47,STABLE BEAMS,4000,95680.663,94748.739,18.5,hfoc
196452:2736,961:961,06/16/12 21:54:10,STABLE BEAMS,4000,95650.865,94909.569,18.5,hfoc
196452:2736,962:962,06/16/12 21:54:33,STABLE BEAMS,4000,95622.068,94503.293,18.5,hfoc
196452:2736,963:963,06/16/12 21:54:57,STABLE BEAMS,4000,95580.409,94834.891,18.5,hfoc
196452:2736,964:964,06/16/12 21:55:20,STABLE BEAMS,4000,95549.244,94610.951,18.5,hfoc
196452:2736,965:965,06/16/12 21:55:43,STABLE BEAMS,4000,95510.829,94771.583,18.5,hfoc
196452:2736,966:966,06/16/12 21:56:07,STABLE BEAMS,4000,95466.541,94726.674,18.4,hfoc
196452:2736,967:967,06/16/12 21:56:30,STABLE BEAMS,4000,95437.636,94323.880,18.4,hfoc
196452:2736,968:968,06/16/12 21:56:53,STABLE BEAMS,4000,95398.299,94276.417,18.4,hfoc
196452:2736,969:969,06/16/12 21:57:17,STABLE BEAMS,4000,95363.549,94626.391,18.4,hfoc
196452:2736,970:970,06/16/12 21:57:40,STABLE BEAMS,4000,95351.962,94613.933,18.4,hfoc
196452:2736,971:971,06/16/12 21:58:03,STABLE BEAMS,4000,95332.811,94410.943,18.4,hfoc
196452:2736,972:972,06/16/12 21:58:27,STABLE BEAMS,4000,95268.371,94345.222,18.4,hfoc
196452:2736,973:973,06/16/12 21:58:50,STABLE BEAMS,4000,95225.961,94308.936,18.4,hfoc
196452:2736,974:974,06/16/12 21:59:13,STABLE BEAMS,4000,95181.195,94263.651,18.4,hfoc
196452:2736,975:975,06/16/12 21:59:37,STABLE BEAMS,4000,95126.532,94386.443,18.4,hfoc
196452:2736,976:976,06/16/12 22:00:00,STABLE BEAMS,4000,95104.171,94371.874,18.4,hfoc
196452:2736,977:977,06/16/12 22:00:23,STABLE BEAMS,4000,95071.060,94337.112,18.4,hfoc
196452:2736,978:978,06/16/12 22:00:47,STABLE BEAMS,4000,95025.480,94296.637,18.4,hfoc
196452:2736,979:979,06/16/12 22:01:10,STABLE BEAMS,4000,94988.118,93886.257,18.4,hfoc
196452:2736,980:980,06/16/12 22:01:33,STABLE BEAMS,4000,94958.906,94224.878,18.3,hfoc
196452:2736,981:981,06/16/12 22:01:57,STABLE BEAMS,4000,94920.639,93814.816,18.3,hfoc
196452:2736,982:982,06/16/12 22:02:20,STABLE BEAMS,4000,94892.280,93984.155,18.3,hfoc
196452:2736,983:983,06/16/12 22:02:43,STABLE BEAMS,4000,94771.560,94048.448,18.3,hfoc
196452:2736,984:984,06/16/12 22:03:07,STABLE BEAMS,4000,94753.957,94022.462,18.3,hfoc
196452:2736,985:985,06/16/12 22:03:30,STABLE BEAMS,4000,94737.072,94009.492,18.3,hfoc
196452:2736,986:986,06/16/12 22:03:53,STABLE BEAMS,4000,94701.110,93979.494,18.3,hfoc
196452:2736,987:987,06/16/12 22:04:17,STABLE BEAMS,4000,94658.586,93926.874,18.3,hfoc
196452:2736,988:988,06/16/12 22:04:40,STABLE BEAMS,4000,94623.540,93712.314,18.3,hfoc
196452:2736,989:989,06/16/12 22:05:03,STABLE BEAMS,4000,94569.862,93280.877,18.3,hfoc
196452:2736,990:990,06/16/12 22:05:27,STABLE BEAMS,4000,94532.915,93805.011,18.3,hfoc
196452:2736,991:991,06/16/12 22:05:50,STABLE BEAMS,4000,94476.738,93388.365,18.3,hfoc
196452:2736,992:992,06/16/12 22:06:13,STABLE BEAMS,4000,94433.633,93342.927,18.2,hfoc
196452:2736,993:993,06/16/12 22:06:37,STABLE BEAMS,4000,94390.193,93669.050,18.2,hfoc
196452:2736,994:994,06/16/12 22:07:00,STABLE BEAMS,4000,94356.177,93447.529,18.2,hfoc
196452:2736,995:995,06/16/12 22:07:23,STABLE BEAMS,4000,94299.181,93578.738,18.2,hfoc
196452:2736,996:996,06/16/12 22:07:47,STABLE BEAMS,4000,94253.430,92978.178,18.2,hfoc
196452:2736,997:997,06/16/12 22:08:10,STABLE BEAMS,4000,94200.474,93473.248,18.2,hfoc
196452:2736,998:998,06/16/12 22:08:33,STABLE BEAMS,4000,94169.794,93453.164,18.2,hfoc
196452:2736,999:999,06/16/12 22:08:57,STABLE BEAMS,4000,94157.450,93357.115,18.2,hfoc
196452:2736,1000:1000,06/16/12 22:09:20,STABLE BEAMS,4000,94117.965,93211.605,18.2,hfoc
196452:2736,1001:1001,06/16/12 22:09:43,STABLE BEAMS,4000,94065.584,88606.963,18.2,hfoc
196452:2736,1002:1002,06/16/12 22:10:07,STABLE BEAMS,4000,94018.535,93299.287,18.2,hfoc
196452:2736,1003:1003,06/16/12 22:10:30,STABLE BEAMS,4000,93996.351,93276.347,18.2,hfoc
196452:2736,1004:1004,06/16/12 22:10:53,STABLE BEAMS,4000,93991.070,93275.806,18.2,hfoc
196452:2736,1007:1007,06/16/12 22:12:03,STABLE BEAMS,4000,93807.407,92718.311,18.1,hfoc
196452:2736,1008:1008,06/16/12 22:12:27,STABLE BEAMS,4000,93763.357,93050.757,18.1,hfoc
196452:2736,1009:1009,06/16/12 22:12:50,STABLE BEAMS,4000,93725.756,93012.501,18.1,hfoc
196452:2736,1010:1010,06/16/12 22:13:13,STABLE BEAMS,4000,93680.045,92967.137,18.1,hfoc
196452:2736,1011:1011,06/16/12 22:13:37,STABLE BEAMS,4000,93662.420,92951.521,18.1,hfoc
196452:2736,1012:1012,06/16/12 22:14:00,STABLE BEAMS,4000,93640.913,92930.174,18.1,hfoc
196452:2736,1013:1013,06/16/12 22:14:23,STABLE BEAMS,4000,93596.949,92707.776,18.1,hfoc
196452:2736,1014:1014,06/16/12 22:14:46,STABLE BEAMS,4000,93569.450,92675.861,18.1,hfoc
196452:2736,1015:1015,06/16/12 22:15:10,STABLE BEAMS,4000,93543.493,68020.148,18.1,hfoc
196452:2736,1016:1016,06/16/12 22:15:33,STABLE BEAMS,4000,93530.449,68940.360,18.1,hfoc
196452:2736,1017:1017,06/16/12 22:15:56,STABLE BEAMS,4000,93489.479,92783.622,18.1,hfoc
196452:2736,1018:1018,06/16/12 22:16:20,STABLE BEAMS,4000,93441.958,92735.538,18.1,hfoc
196452:2736,1019:1019,06/16/12 22:16:43,STABLE BEAMS,4000,93402.388,92694.402,18.0,hfoc
196452:2736,1020:1020,06/16/12 22:17:06,STABLE BEAMS,4000,93362.430,92661.274,18.0,hfoc
196452:2736,1021:1021,06/16/12 22:17:30,STABLE BEAMS,4000,93349.392,92650.205,18.0,hfoc
196452:2736,1022:1022,06/16/12 22:17:53,STABLE BEAMS,4000,93316.953,92618.950,18.0,hfoc
196452:2736,1023:1023,06/16/12 22:18:16,STABLE BEAMS,4000,93276.751,92575.310,18.0,hfoc
196452:2736,1024:1024,06/16/12 22:18:40,STABLE BEAMS,4000,93234.631,92347.968,18.0,hfoc
196452:2736,1025:1025,06/16/12 22:19:03,STABLE BEAMS,4000,93210.887,92511.803,18.0,hfoc
196452:2736,1026:1026,06/16/12 22:19:26,STABLE BEAMS,4000,93177.936,92478.169,18.0,hfoc
196452:2736,1027:1027,06/16/12 22:19:50,STABLE BEAMS,4000,93135.378,92438.729,18.0,hfoc
196452:2736,1028:1028,06/16/12 22:20:13,STABLE BEAMS,4000,93106.501,92405.408,18.0,hfoc
196452:2736,1029:1029,06/16/12 22:20:36,STABLE BEAMS,4000,93070.243,92375.012,18.0,hfoc
196452:2736,1030:1030,06/16/12 22:21:00,STABLE BEAMS,4000,93048.594,92349.800,18.0,hfoc
196452:2736,1031:1031,06/16/12 22:21:23,STABLE BEAMS,4000,93016.633,92131.119,18.0,hfoc
196452:2736,1032:1032,06/16/12 22:21:46,STABLE BEAMS,4000,92991.279,92107.860,18.0,hfoc
196452:2736,1033:1033,06/16/12 22:22:10,STABLE BEAMS,4000,92962.584,92262.578,18.0,hfoc
196452:2736,1034:1034,06/16/12 22:22:33,STABLE BEAMS,4000,92932.888,92237.754,18.0,hfoc
196452:2736,1035:1035,06/16/12 22:22:56,STABLE BEAMS,4000,92899.185,92207.090,18.0,hfoc
196452:2736,1036:1036,06/16/12 22:23:20,STABLE BEAMS,4000,92860.292,92167.559,17.9,hfoc
196452:2736,1037:1037,06/16/12 22:23:43,STABLE BEAMS,4000,92841.870,92148.335,17.9,hfoc
196452:2736,1038:1038,06/16/12 22:24:06,STABLE BEAMS,4000,92830.141,92122.776,17.9,hfoc
196452:2736,1039:1039,06/16/12 22:24:30,STABLE BEAMS,4000,92801.623,92106.539,17.9,hfoc
196452:2736,1040:1040,06/16/12 22:24:53,STABLE BEAMS,4000,92773.236,92079.290,17.9,hfoc
196452:2736,1041:1041,06/16/12 22:25:16,STABLE BEAMS,4000,92738.958,92045.269,17.9,hfoc
196452:2736,1042:1042,06/16/12 22:25:40,STABLE BEAMS,4000,92706.467,92013.023,17.9,hfoc
196452:2736,1043:1043,06/16/12 22:26:03,STABLE BEAMS,4000,92679.793,91992.114,17.9,hfoc
196452:2736,1044:1044,06/16/12 22:26:26,STABLE BEAMS,4000,92654.400,91776.967,17.9,hfoc
196452:2736,1045:1045,06/16/12 22:26:50,STABLE BEAMS,4000,92627.765,91760.770,17.9,hfoc
196452:2736,1046:1046,06/16/12 22:27:13,STABLE BEAMS,4000,92599.719,91907.072,17.9,hfoc
196452:2736,1047:1047,06/16/12 22:27:36,STABLE BEAMS,4000,92570.257,91878.758,17.9,hfoc
196452:2736,1048:1048,06/16/12 22:28:00,STABLE BEAMS,4000,92541.084,91853.507,17.9,hfoc
196452:2736,1049:1049,06/16/12 22:28:23,STABLE BEAMS,4000,92515.958,91823.014,17.9,hfoc
196452:2736,1050:1050,06/16/12 22:28:46,STABLE BEAMS,4000,92478.698,91787.883,17.9,hfoc
196452:2736,1051:1051,06/16/12 22:29:10,STABLE BEAMS,4000,92444.842,91757.043,17.9,hfoc
196452:2736,1052:1052,06/16/12 22:29:33,STABLE BEAMS,4000,92408.407,91719.043,17.9,hfoc
196452:2736,1053:1053,06/16/12 22:29:56,STABLE BEAMS,4000,92374.112,91688.698,17.9,hfoc
196452:2736,1054:1054,06/16/12 22:30:20,STABLE BEAMS,4000,92344.974,91657.932,17.8,hfoc
196452:2736,1055:1055,06/16/12 22:30:43,STABLE BEAMS,4000,92318.266,91452.324,17.8,hfoc
196452:2736,1056:1056,06/16/12 22:31:06,STABLE BEAMS,4000,92288.171,91604.310,17.8,hfoc
196452:2736,1057:1057,06/16/12 22:31:30,STABLE BEAMS,4000,92253.950,91570.340,17.8,hfoc
196452:2736,1058:1058,06/16/12 22:31:53,STABLE BEAMS,4000,92217.823,91531.720,17.8,hfoc
196452:2736,1059:1059,06/16/12 22:32:16,STABLE BEAMS,4000,92186.682,91503.583,17.8,hfoc
196452:2736,1060:1060,06/16/12 22:32:40,STABLE BEAMS,4000,92147.464,91460.041,17.8,hfoc
196452:2736,1061:1061,06/16/12 22:33:03,STABLE BEAMS,4000,92094.093,91399.704,17.8,hfoc
196452:2736,1062:1062,06/16/12 22:33:26,STABLE BEAMS,4000,92059.235,91376.154,17.8,hfoc
196452:2736,1063:1063,06/16/12 22:33:50,STABLE BEAMS,4000,92017.303,91337.295,17.8,hfoc
196452:2736,1064:1064,06/16/12 22:34:13,STABLE BEAMS,4000,91982.559,91305.567,17.8,hfoc
196452:2736,1065:1065,06/16/12 22:34:36,STABLE BEAMS,4000,91925.613,91253.636,17.8,hfoc
196452:2736,1066:1066,06/16/12 22:35:00,STABLE BEAMS,4000,91917.116,91054.020,17.8,hfoc
196452:2736,1067:1067,06/16/12 22:35:23,STABLE BEAMS,4000,91897.858,91215.978,17.8,hfoc
196452:2736,1068:1068,06/16/12 22:35:46,STABLE BEAMS,4000,91855.766,91180.624,17.8,hfoc
196452:2736,1069:1069,06/16/12 22:36:10,STABLE BEAMS,4000,91798.969,91126.087,17.7,hfoc
196452:2736,1070:1070,06/16/12 22:36:33,STABLE BEAMS,4000,91759.763,91083.489,17.7,hfoc
196452:2736,1071:1071,06/16/12 22:36:56,STABLE BEAMS,4000,91725.964,91051.778,17.7,hfoc
196452:2736,1072:1072,06/16/12 22:37:20,STABLE BEAMS,4000,91686.040,91015.816,17.7,hfoc
196452:2736,1073:1073,06/16/12 22:37:43,STABLE BEAMS,4000,91652.025,90982.961,17.7,hfoc
196452:2736,1074:1074,06/16/12 22:38:06,STABLE BEAMS,4000,91609.563,90756.682,17.7,hfoc
196452:2736,1075:1075,06/16/12 22:38:30,STABLE BEAMS,4000,91588.153,90917.724,17.7,hfoc
196452:2736,1076:1076,06/16/12 22:38:53,STABLE BEAMS,4000,91564.387,90889.553,17.7,hfoc
196452:2736,1077:1077,06/16/12 22:39:16,STABLE BEAMS,4000,91531.356,90854.934,17.7,hfoc
196452:2736,1078:1078,06/16/12 22:39:40,STABLE BEAMS,4000,91478.315,90636.708,17.7,hfoc
196452:2736,1079:1079,06/16/12 22:40:03,STABLE BEAMS,4000,91443.252,90771.144,17.7,hfoc
196452:2736,1080:1080,06/16/12 22:40:26,STABLE BEAMS,4000,91407.751,90745.038,17.7,hfoc
196452:2736,1081:1081,06/16/12 22:40:50,STABLE BEAMS,4000,91369.228,90700.397,17.7,hfoc
196452:2736,1082:1082,06/16/12 22:41:13,STABLE BEAMS,4000,91351.204,89793.667,17.7,hfoc
196452:2736,1083:1083,06/16/12 22:41:36,STABLE BEAMS,4000,91329.771,90485.882,17.6,hfoc
196452:2736,1084:1084,06/16/12 22:42:00,STABLE BEAMS,4000,91331.234,90485.507,17.6,hfoc
196452:2736,1085:1085,06/16/12 22:42:23,STABLE BEAMS,4000,91287.799,90625.053,17.6,hfoc
196452:2736,1086:1086,06/16/12 22:42:46,STABLE BEAMS,4000,91256.032,90589.865,17.6,hfoc
196452:2736,1087:1087,06/16/12 22:43:10,STABLE BEAMS,4000,91240.432,90576.200,17.6,hfoc
196452:2736,1088:1088,06/16/12 22:43:33,STABLE BEAMS,4000,91204.112,90361.389,17.6,hfoc
196452:2736,1089:1089,06/16/12 22:43:56,STABLE BEAMS,4000,91163.335,90503.314,17.6,hfoc
196452:2736,1090:1090,06/16/12 22:44:20,STABLE BEAMS,4000,91137.822,86656.575,17.6,hfoc
196452:2736,1091:1091,06/16/12 22:44:43,STABLE BEAMS,4000,91106.270,106.592,17.6,hfoc
196453:2736,1:1,06/16/12 22:47:50,STABLE BEAMS,4000,90796.947,88373.576,17.5,hfoc
196453:2736,2:2,06/16/12 22:48:13,STABLE BEAMS,4000,90765.026,90104.254,17.5,hfoc
196453:2736,3:3,06/16/12 22:48:36,STABLE BEAMS,4000,90726.668,90065.270,17.5,hfoc
196453:2736,4:4,06/16/12 22:49:00,STABLE BEAMS,4000,90698.064,90035.961,17.5,hfoc
196453:2736,5:5,06/16/12 22:49:23,STABLE BEAMS,4000,90670.536,90019.525,17.5,hfoc
196453:2736,6:6,06/16/12 22:49:46,STABLE BEAMS,4000,90631.746,89791.596,17.5,hfoc
196453:2736,7:7,06/16/12 22:50:10,STABLE BEAMS,4000,90602.465,89947.413,17.5,hfoc
196453:2736,8:8,06/16/12 22:50:33,STABLE BEAMS,4000,90578.591,89747.985,17.5,hfoc
196453:2736,9:9,06/16/12 22:50:56,STABLE BEAMS,4000,90542.839,89885.505,17.5,hfoc
196453:2736,10:10,06/16/12 22:51:20,STABLE BEAMS,4000,90511.993,89862.120,17.5,hfoc
196453:2736,11:11,06/16/12 22:51:43,STABLE BEAMS,4000,90477.494,89824.246,17.5,hfoc
196453:2736,12:12,06/16/12 22:52:06,STABLE BEAMS,4000,90445.020,89786.576,17.5,hfoc
196453:2736,13:13,06/16/12 22:52:30,STABLE BEAMS,4000,90410.202,89757.443,17.5,hfoc
196453:2736,14:14,06/16/12 22:52:53,STABLE BEAMS,4000,90370.455,89714.373,17.5,hfoc
196453:2736,15:15,06/16/12 22:53:16,STABLE BEAMS,4000,90337.066,89681.217,17.5,hfoc
196453:2736,16:16,06/16/12 22:53:40,STABLE BEAMS,4000,90303.477,89655.100,17.5,hfoc
196453:2736,17:17,06/16/12 22:54:03,STABLE BEAMS,4000,90273.855,89618.467,17.4,hfoc
196453:2736,18:18,06/16/12 22:54:26,STABLE BEAMS,4000,90240.943,89588.503,17.4,hfoc
196453:2736,19:19,06/16/12 22:54:50,STABLE BEAMS,4000,90214.798,89565.249,17.4,hfoc
196453:2736,20:20,06/16/12 22:55:13,STABLE BEAMS,4000,90145.480,89497.337,17.4,hfoc
196453:2736,21:21,06/16/12 22:55:36,STABLE BEAMS,4000,90071.479,89427.467,17.4,hfoc
196453:2736,22:22,06/16/12 22:56:00,STABLE BEAMS,4000,90060.563,89412.130,17.4,hfoc
196453:2736,23:23,06/16/12 22:56:23,STABLE BEAMS,4000,90028.869,89201.502,17.4,hfoc
196453:2736,24:24,06/16/12 22:56:46,STABLE BEAMS,4000,90000.454,89350.643,17.4,hfoc
196453:2736,25:25,06/16/12 22:57:09,STABLE BEAMS,4000,89960.644,81119.314,17.4,hfoc
196453:2736,26:26,06/16/12 22:57:33,STABLE BEAMS,4000,89936.537,89292.594,17.4,hfoc
196453:2736,27:27,06/16/12 22:57:56,STABLE BEAMS,4000,89906.607,89260.177,17.4,hfoc
196453:2736,28:28,06/16/12 22:58:19,STABLE BEAMS,4000,89879.814,89235.375,17.4,hfoc
196453:2736,29:29,06/16/12 22:58:43,STABLE BEAMS,4000,89852.052,89209.606,17.4,hfoc
196453:2736,30:30,06/16/12 22:59:06,STABLE BEAMS,4000,89820.649,89182.027,17.4,hfoc
196453:2736,31:31,06/16/12 22:59:29,STABLE BEAMS,4000,89779.320,89135.604,17.3,hfoc
196453:2736,32:32,06/16/12 22:59:53,STABLE BEAMS,4000,89746.164,89100.883,17.3,hfoc
196453:2736,33:33,06/16/12 23:00:16,STABLE BEAMS,4000,89708.653,89066.344,17.3,hfoc
196453:2736,34:34,06/16/12 23:00:39,STABLE BEAMS,4000,89671.331,89031.975,17.3,hfoc
196453:2736,35:35,06/16/12 23:01:03,STABLE BEAMS,4000,89638.044,88993.543,17.3,hfoc
196453:2736,36:36,06/16/12 23:01:26,STABLE BEAMS,4000,89608.814,88968.115,17.3,hfoc
196453:2736,37:37,06/16/12 23:01:49,STABLE BEAMS,4000,89585.805,88944.372,17.3,hfoc
196453:2736,38:38,06/16/12 23:02:13,STABLE BEAMS,4000,89556.257,88917.720,17.3,hfoc
196453:2736,39:39,06/16/12 23:02:36,STABLE BEAMS,4000,89527.642,88885.719,17.3,hfoc
196453:2736,40:40,06/16/12 23:02:59,STABLE BEAMS,4000,89493.234,88855.141,17.3,hfoc
196453:2736,41:41,06/16/12 23:03:23,STABLE BEAMS,4000,89447.989,88636.699,17.3,hfoc
196453:2736,42:42,06/16/12 23:03:46,STABLE BEAMS,4000,89384.317,88749.685,17.3,hfoc
196453:2736,43:43,06/16/12 23:04:09,STABLE BEAMS,4000,89333.518,88697.457,17.3,hfoc
196453:2736,44:44,06/16/12 23:04:33,STABLE BEAMS,4000,89298.922,88664.011,17.3,hfoc
196453:2736,45:45,06/16/12 23:04:56,STABLE BEAMS,4000,89252.517,88438.535,17.2,hfoc
196453:2736,46:46,06/16/12 23:05:19,STABLE BEAMS,4000,89219.725,88410.500,17.2,hfoc
196453:2736,47:47,06/16/12 23:05:43,STABLE BEAMS,4000,89177.537,88543.484,17.2,hfoc
196453:2736,48:48,06/16/12 23:06:06,STABLE BEAMS,4000,89147.613,88511.990,17.2,hfoc
196453:2736,49:49,06/16/12 23:06:29,STABLE BEAMS,4000,89122.703,88489.043,17.2,hfoc
196453:2736,50:50,06/16/12 23:06:53,STABLE BEAMS,4000,89101.970,88469.346,17.2,hfoc
196453:2736,51:51,06/16/12 23:07:16,STABLE BEAMS,4000,89075.632,88444.977,17.2,hfoc
196453:2736,52:52,06/16/12 23:07:39,STABLE BEAMS,4000,89063.885,88432.417,17.2,hfoc
196453:2736,53:53,06/16/12 23:08:03,STABLE BEAMS,4000,89038.400,88399.983,17.2,hfoc
196453:2736,54:54,06/16/12 23:08:26,STABLE BEAMS,4000,88999.991,88365.421,17.2,hfoc
196453:2736,55:55,06/16/12 23:08:49,STABLE BEAMS,4000,88965.036,88160.792,17.2,hfoc
196453:2736,56:56,06/16/12 23:09:13,STABLE BEAMS,4000,88858.277,88231.817,17.2,hfoc
196453:2736,57:57,06/16/12 23:09:36,STABLE BEAMS,4000,88788.031,88162.078,17.2,hfoc
196453:2736,58:58,06/16/12 23:09:59,STABLE BEAMS,4000,88611.664,87815.928,17.1,hfoc
196453:2736,59:59,06/16/12 23:10:23,STABLE BEAMS,4000,88306.188,87688.930,17.1,hfoc
196453:2736,60:60,06/16/12 23:10:46,STABLE BEAMS,4000,88031.621,86786.856,17.0,hfoc
196453:2736,61:61,06/16/12 23:11:09,STABLE BEAMS,4000,87845.794,86993.688,17.0,hfoc
196453:2736,62:62,06/16/12 23:11:33,STABLE BEAMS,4000,87819.871,87210.399,17.0,hfoc
196453:2736,63:63,06/16/12 23:11:56,STABLE BEAMS,4000,87789.225,87173.817,17.0,hfoc
196453:2736,64:64,06/16/12 23:12:19,STABLE BEAMS,4000,87182.280,86582.465,16.8,hfoc
196453:2736,65:65,06/16/12 23:12:43,STABLE BEAMS,4000,83718.056,83166.349,16.2,hfoc
196453:2736,66:66,06/16/12 23:13:06,STABLE BEAMS,4000,86539.355,85770.014,16.7,hfoc
196453:2736,67:67,06/16/12 23:13:29,STABLE BEAMS,4000,83120.894,82420.194,16.1,hfoc
196453:2736,68:68,06/16/12 23:13:53,STABLE BEAMS,4000,88092.891,87476.237,17.0,hfoc
196453:2736,69:69,06/16/12 23:14:16,STABLE BEAMS,4000,88065.528,87452.596,17.0,hfoc
196453:2736,70:70,06/16/12 23:14:39,STABLE BEAMS,4000,88033.083,87415.968,17.0,hfoc
196453:2736,71:71,06/16/12 23:15:03,STABLE BEAMS,4000,87997.013,87381.912,17.0,hfoc
196453:2736,72:72,06/16/12 23:15:26,STABLE BEAMS,4000,87968.153,87355.010,17.0,hfoc
196453:2736,73:73,06/16/12 23:15:49,STABLE BEAMS,4000,87934.906,87141.730,17.0,hfoc
196453:2736,74:74,06/16/12 23:16:13,STABLE BEAMS,4000,87902.523,87288.965,17.0,hfoc
196453:2736,77:77,06/16/12 23:17:23,STABLE BEAMS,4000,87825.130,87216.506,17.0,hfoc
196453:2736,78:78,06/16/12 23:17:46,STABLE BEAMS,4000,87799.987,87180.123,17.0,hfoc
196453:2736,79:79,06/16/12 23:18:09,STABLE BEAMS,4000,87770.951,87160.938,17.0,hfoc
196453:2736,80:80,06/16/12 23:18:33,STABLE BEAMS,4000,87740.839,87128.413,17.0,hfoc
196453:2736,81:81,06/16/12 23:18:56,STABLE BEAMS,4000,87701.508,87091.108,16.9,hfoc
196453:2736,82:82,06/16/12 23:19:19,STABLE BEAMS,4000,87675.744,87066.391,16.9,hfoc
196453:2736,83:83,06/16/12 23:19:43,STABLE BEAMS,4000,87650.772,87044.230,16.9,hfoc
196453:2736,84:84,06/16/12 23:20:06,STABLE BEAMS,4000,87570.920,86783.652,16.9,hfoc
196453:2736,85:85,06/16/12 23:20:29,STABLE BEAMS,4000,87585.910,86802.017,16.9,hfoc
196453:2736,86:86,06/16/12 23:20:53,STABLE BEAMS,4000,87501.033,86892.022,16.9,hfoc
196453:2736,87:87,06/16/12 23:21:16,STABLE BEAMS,4000,87471.963,86864.909,16.9,hfoc
196453:2736,88:88,06/16/12 23:21:39,STABLE BEAMS,4000,87443.592,86834.115,16.9,hfoc
196453:2736,89:89,06/16/12 23:22:03,STABLE BEAMS,4000,87411.056,86805.301,16.9,hfoc
196453:2736,90:90,06/16/12 23:22:26,STABLE BEAMS,4000,87379.380,86777.340,16.9,hfoc
196453:2736,91:91,06/16/12 23:22:49,STABLE BEAMS,4000,87346.428,86739.375,16.9,hfoc
196453:2736,92:92,06/16/12 23:23:13,STABLE BEAMS,4000,87313.892,86705.313,16.9,hfoc
196453:2736,93:93,06/16/12 23:23:36,STABLE BEAMS,4000,87285.050,86679.294,16.9,hfoc
196453:2736,94:94,06/16/12 23:23:59,STABLE BEAMS,4000,87250.453,86644.936,16.9,hfoc
196453:2736,95:95,06/16/12 23:24:23,STABLE BEAMS,4000,87217.291,86445.418,16.9,hfoc
196453:2736,96:96,06/16/12 23:24:46,STABLE BEAMS,4000,87191.101,86583.376,16.8,hfoc
196453:2736,97:97,06/16/12 23:25:09,STABLE BEAMS,4000,87158.696,86553.805,16.8,hfoc
196453:2736,98:98,06/16/12 23:25:33,STABLE BEAMS,4000,87115.654,86511.070,16.8,hfoc
196453:2736,99:99,06/16/12 23:25:56,STABLE BEAMS,4000,87087.784,86481.647,16.8,hfoc
196453:2736,100:100,06/16/12 23:26:19,STABLE BEAMS,4000,87056.643,86457.693,16.8,hfoc
196453:2736,101:101,06/16/12 23:26:43,STABLE BEAMS,4000,87016.071,86239.889,16.8,hfoc
196453:2736,102:102,06/16/12 23:27:06,STABLE BEAMS,4000,86982.123,86382.815,16.8,hfoc
196453:2736,103:103,06/16/12 23:27:29,STABLE BEAMS,4000,86946.258,86347.200,16.8,hfoc
196453:2736,104:104,06/16/12 23:27:53,STABLE BEAMS,4000,86908.907,86128.457,16.8,hfoc
196453:2736,105:105,06/16/12 23:28:16,STABLE BEAMS,4000,86870.003,86268.003,16.8,hfoc
196453:2736,106:106,06/16/12 23:28:39,STABLE BEAMS,4000,86839.885,86063.533,16.8,hfoc
196453:2736,107:107,06/16/12 23:29:03,STABLE BEAMS,4000,86811.743,86215.349,16.8,hfoc
196453:2736,108:108,06/16/12 23:29:26,STABLE BEAMS,4000,86784.528,86191.788,16.8,hfoc
196453:2736,109:109,06/16/12 23:29:49,STABLE BEAMS,4000,86757.455,86162.296,16.8,hfoc
196453:2736,110:110,06/16/12 23:30:13,STABLE BEAMS,4000,86730.212,86136.971,16.8,hfoc
196453:2736,111:111,06/16/12 23:30:36,STABLE BEAMS,4000,86698.826,86104.941,16.8,hfoc
196453:2736,112:112,06/16/12 23:30:59,STABLE BEAMS,4000,86670.342,85900.705,16.7,hfoc
196453:2736,113:113,06/16/12 23:31:23,STABLE BEAMS,4000,86644.487,86050.108,16.7,hfoc
196453:2736,114:114,06/16/12 23:31:46,STABLE BEAMS,4000,86611.325,86018.038,16.7,hfoc
196453:2736,115:115,06/16/12 23:32:09,STABLE BEAMS,4000,86591.787,85995.171,16.7,hfoc
196453:2736,116:116,06/16/12 23:32:33,STABLE BEAMS,4000,86560.338,85966.539,16.7,hfoc
196453:2736,117:117,06/16/12 23:32:56,STABLE BEAMS,4000,86532.230,85939.484,16.7,hfoc
196453:2736,118:118,06/16/12 23:33:19,STABLE BEAMS,4000,86503.228,85908.080,16.7,hfoc
196453:2736,119:119,06/16/12 23:33:43,STABLE BEAMS,4000,86472.280,85707.873,16.7,hfoc
196453:2736,120:120,06/16/12 23:34:06,STABLE BEAMS,4000,86446.254,85854.965,16.7,hfoc
196453:2736,121:121,06/16/12 23:34:29,STABLE BEAMS,4000,86421.862,85825.553,16.7,hfoc
196453:2736,122:122,06/16/12 23:34:53,STABLE BEAMS,4000,86393.418,85804.212,16.7,hfoc
196453:2736,123:123,06/16/12 23:35:16,STABLE BEAMS,4000,86364.678,85774.806,16.7,hfoc
196453:2736,124:124,06/16/12 23:35:39,STABLE BEAMS,4000,86332.159,85740.790,16.7,hfoc
196453:2736,125:125,06/16/12 23:36:03,STABLE BEAMS,4000,86302.548,85715.687,16.7,hfoc
196453:2736,126:126,06/16/12 23:36:26,STABLE BEAMS,4000,86265.920,85678.455,16.7,hfoc
196453:2736,127:127,06/16/12 23:36:49,STABLE BEAMS,4000,86241.033,85654.587,16.7,hfoc
196453:2736,128:128,06/16/12 23:37:13,STABLE BEAMS,4000,86215.349,85629.091,16.7,hfoc
196453:2736,129:129,06/16/12 23:37:36,STABLE BEAMS,4000,86185.789,85596.276,16.7,hfoc
196453:2736,130:130,06/16/12 23:37:59,STABLE BEAMS,4000,86161.198,85577.023,16.6,hfoc
196453:2736,131:131,06/16/12 23:38:23,STABLE BEAMS,4000,86135.964,85551.100,16.6,hfoc
196453:2736,132:132,06/16/12 23:38:46,STABLE BEAMS,4000,86097.048,85515.889,16.6,hfoc
196453:2736,133:133,06/16/12 23:39:09,STABLE BEAMS,4000,86072.479,85482.880,16.6,hfoc
196453:2736,134:134,06/16/12 23:39:33,STABLE BEAMS,4000,86039.795,85458.170,16.6,hfoc
196453:2736,135:135,06/16/12 23:39:56,STABLE BEAMS,4000,86015.517,85429.748,16.6,hfoc
196453:2736,136:136,06/16/12 23:40:19,STABLE BEAMS,4000,85978.445,85395.511,16.6,hfoc
196453:2736,137:137,06/16/12 23:40:43,STABLE BEAMS,4000,85951.003,85194.637,16.6,hfoc
196453:2736,138:138,06/16/12 23:41:06,STABLE BEAMS,4000,85927.271,84520.645,16.6,hfoc
196453:2736,139:139,06/16/12 23:41:29,STABLE BEAMS,4000,85896.425,85312.329,16.6,hfoc
196453:2736,140:140,06/16/12 23:41:53,STABLE BEAMS,4000,85860.645,85281.079,16.6,hfoc
196453:2736,141:141,06/16/12 23:42:16,STABLE BEAMS,4000,85826.379,85243.615,16.6,hfoc
196453:2736,142:142,06/16/12 23:42:39,STABLE BEAMS,4000,85792.932,85212.115,16.6,hfoc
196453:2736,143:143,06/16/12 23:43:03,STABLE BEAMS,4000,85760.982,85174.377,16.6,hfoc
196453:2736,144:144,06/16/12 23:43:26,STABLE BEAMS,4000,85726.301,85145.933,16.6,hfoc
196453:2736,145:145,06/16/12 23:43:49,STABLE BEAMS,4000,85692.342,85109.635,16.6,hfoc
196453:2736,147:147,06/16/12 23:44:36,STABLE BEAMS,4000,85622.478,85040.243,16.5,hfoc
196453:2736,148:148,06/16/12 23:44:59,STABLE BEAMS,4000,85590.909,85014.030,16.5,hfoc
196453:2736,149:149,06/16/12 23:45:23,STABLE BEAMS,4000,85561.913,84978.387,16.5,hfoc
196453:2736,150:150,06/16/12 23:45:46,STABLE BEAMS,4000,85531.232,84957.318,16.5,hfoc
196453:2736,151:151,06/16/12 23:46:09,STABLE BEAMS,4000,85495.532,84918.442,16.5,hfoc
196453:2736,152:152,06/16/12 23:46:33,STABLE BEAMS,4000,85462.882,84888.564,16.5,hfoc
196453:2736,153:153,06/16/12 23:46:56,STABLE BEAMS,4000,85442.439,84865.703,16.5,hfoc
196453:2736,154:154,06/16/12 23:47:19,STABLE BEAMS,4000,85413.842,84837.298,16.5,hfoc
196453:2736,155:155,06/16/12 23:47:43,STABLE BEAMS,4000,85397.383,84818.387,16.5,hfoc
196453:2736,156:156,06/16/12 23:48:06,STABLE BEAMS,4000,85359.105,84787.194,16.5,hfoc
196453:2736,157:157,06/16/12 23:48:29,STABLE BEAMS,4000,85326.921,84750.964,16.5,hfoc
196453:2736,158:158,06/16/12 23:48:52,STABLE BEAMS,4000,85290.845,84720.255,16.5,hfoc
196453:2736,159:159,06/16/12 23:49:16,STABLE BEAMS,4000,85247.308,84678.716,16.5,hfoc
196453:2736,160:160,06/16/12 23:49:39,STABLE BEAMS,4000,85211.841,84468.793,16.5,hfoc
196453:2736,161:161,06/16/12 23:50:02,STABLE BEAMS,4000,85174.274,84600.201,16.5,hfoc
196453:2736,162:162,06/16/12 23:50:26,STABLE BEAMS,4000,85148.016,84407.227,16.5,hfoc
196453:2736,163:163,06/16/12 23:50:49,STABLE BEAMS,4000,85120.061,84548.913,16.4,hfoc
196453:2736,164:164,06/16/12 23:51:12,STABLE BEAMS,4000,85093.313,84524.037,16.4,hfoc
196453:2736,165:165,06/16/12 23:51:36,STABLE BEAMS,4000,85067.333,84496.537,16.4,hfoc
196453:2736,166:166,06/16/12 23:51:59,STABLE BEAMS,4000,85043.681,84479.828,16.4,hfoc
196453:2736,167:167,06/16/12 23:52:22,STABLE BEAMS,4000,85016.932,84445.619,16.4,hfoc
196453:2736,168:168,06/16/12 23:52:46,STABLE BEAMS,4000,84996.917,84427.436,16.4,hfoc
196453:2736,169:169,06/16/12 23:53:09,STABLE BEAMS,4000,84981.363,84409.441,16.4,hfoc
196453:2736,170:170,06/16/12 23:53:32,STABLE BEAMS,4000,84955.770,84217.502,16.4,hfoc
196453:2736,171:171,06/16/12 23:53:56,STABLE BEAMS,4000,84930.388,84360.497,16.4,hfoc
196453:2736,172:172,06/16/12 23:54:19,STABLE BEAMS,4000,84906.502,84343.566,16.4,hfoc
196453:2736,173:173,06/16/12 23:54:42,STABLE BEAMS,4000,84877.085,84305.863,16.4,hfoc
196453:2736,174:174,06/16/12 23:55:06,STABLE BEAMS,4000,84857.331,84287.936,16.4,hfoc
196453:2736,175:175,06/16/12 23:55:29,STABLE BEAMS,4000,84828.921,84085.816,16.4,hfoc
196453:2736,176:176,06/16/12 23:55:52,STABLE BEAMS,4000,84803.499,84239.555,16.4,hfoc
196453:2736,177:177,06/16/12 23:56:16,STABLE BEAMS,4000,84777.519,84206.962,16.4,hfoc
196453:2736,178:178,06/16/12 23:56:39,STABLE BEAMS,4000,84750.458,84180.089,16.4,hfoc
196453:2736,179:179,06/16/12 23:57:02,STABLE BEAMS,4000,84721.951,83990.797,16.4,hfoc
196453:2736,180:180,06/16/12 23:57:26,STABLE BEAMS,4000,84694.730,84131.515,16.4,hfoc
196453:2736,181:181,06/16/12 23:57:49,STABLE BEAMS,4000,84660.299,84092.224,16.4,hfoc
196453:2736,182:182,06/16/12 23:58:12,STABLE BEAMS,4000,84625.424,84064.355,16.4,hfoc
196453:2736,183:183,06/16/12 23:58:36,STABLE BEAMS,4000,84569.048,83999.892,16.3,hfoc
196453:2736,184:184,06/16/12 23:58:59,STABLE BEAMS,4000,84576.828,84013.550,16.3,hfoc
196453:2736,185:185,06/16/12 23:59:22,STABLE BEAMS,4000,84544.542,83978.095,16.3,hfoc
196453:2736,186:186,06/16/12 23:59:46,STABLE BEAMS,4000,84502.690,83939.907,16.3,hfoc
196453:2736,187:187,06/17/12 00:00:09,STABLE BEAMS,4000,84460.200,83894.310,16.3,hfoc
196453:2736,188:188,06/17/12 00:00:32,STABLE BEAMS,4000,84415.428,83854.911,16.3,hfoc
196453:2736,189:189,06/17/12 00:00:56,STABLE BEAMS,4000,84380.951,83815.608,16.3,hfoc
196453:2736,190:190,06/17/12 00:01:19,STABLE BEAMS,4000,84344.027,83615.292,16.3,hfoc
196453:2736,191:191,06/17/12 00:01:42,STABLE BEAMS,4000,84315.589,83754.047,16.3,hfoc
196453:2736,192:192,06/17/12 00:02:06,STABLE BEAMS,4000,84283.832,83722.501,16.3,hfoc
196453:2736,193:193,06/17/12 00:02:29,STABLE BEAMS,4000,84255.086,83696.476,16.3,hfoc
196453:2736,194:194,06/17/12 00:02:52,STABLE BEAMS,4000,84225.208,83667.639,16.3,hfoc
196453:2736,195:195,06/17/12 00:03:16,STABLE BEAMS,4000,84201.436,83646.553,16.3,hfoc
196453:2736,196:196,06/17/12 00:03:39,STABLE BEAMS,4000,84181.165,83623.886,16.3,hfoc
196453:2736,197:197,06/17/12 00:04:02,STABLE BEAMS,4000,84158.673,83604.069,16.3,hfoc
196453:2736,198:198,06/17/12 00:04:26,STABLE BEAMS,4000,84130.389,83577.651,16.3,hfoc
196453:2736,199:199,06/17/12 00:04:49,STABLE BEAMS,4000,84116.326,83561.995,16.3,hfoc
196453:2736,200:200,06/17/12 00:05:12,STABLE BEAMS,4000,84103.976,83544.683,16.3,hfoc
196453:2736,201:201,06/17/12 00:05:36,STABLE BEAMS,4000,84075.936,83523.557,16.2,hfoc
196453:2736,202:202,06/17/12 00:05:59,STABLE BEAMS,4000,84054.851,83500.087,16.2,hfoc
196453:2736,203:203,06/17/12 00:06:22,STABLE BEAMS,4000,84031.301,83475.006,16.2,hfoc
196453:2736,204:204,06/17/12 00:06:46,STABLE BEAMS,4000,84003.966,83260.531,16.2,hfoc
196453:2736,205:205,06/17/12 00:07:09,STABLE BEAMS,4000,83977.230,83425.499,16.2,hfoc
196453:2736,206:206,06/17/12 00:07:32,STABLE BEAMS,4000,83955.438,83397.977,16.2,hfoc
196453:2736,207:207,06/17/12 00:07:56,STABLE BEAMS,4000,83928.844,83376.590,16.2,hfoc
196453:2736,208:208,06/17/12 00:08:19,STABLE BEAMS,4000,83877.544,83323.122,16.2,hfoc
196453:2736,209:209,06/17/12 00:08:42,STABLE BEAMS,4000,83815.346,83097.896,16.2,hfoc
196453:2736,210:210,06/17/12 00:09:06,STABLE BEAMS,4000,83781.182,83228.228,16.2,hfoc
196453:2736,211:211,06/17/12 00:09:29,STABLE BEAMS,4000,83748.566,83194.156,16.2,hfoc
196453:2736,212:212,06/17/12 00:09:52,STABLE BEAMS,4000,83735.181,83180.850,16.2,hfoc
196453:2736,213:213,06/17/12 00:10:16,STABLE BEAMS,4000,83690.688,83138.332,16.2,hfoc
196453:2736,214:214,06/17/12 00:10:39,STABLE BEAMS,4000,83661.333,83109.170,16.2,hfoc
196453:2736,215:215,06/17/12 00:11:02,STABLE BEAMS,4000,83623.943,82274.251,16.2,hfoc
196453:2736,216:216,06/17/12 00:11:26,STABLE BEAMS,4000,83597.530,83050.797,16.2,hfoc
196453:2736,217:217,06/17/12 00:11:49,STABLE BEAMS,4000,83555.894,83010.276,16.1,hfoc
196453:2736,218:218,06/17/12 00:12:12,STABLE BEAMS,4000,83531.104,82984.814,16.1,hfoc
196453:2736,219:219,06/17/12 00:12:36,STABLE BEAMS,4000,83499.359,82956.615,16.1,hfoc
196453:2736,220:220,06/17/12 00:12:59,STABLE BEAMS,4000,83467.813,82919.429,16.1,hfoc
196453:2736,221:221,06/17/12 00:13:22,STABLE BEAMS,4000,83441.201,82898.008,16.1,hfoc
196453:2736,222:222,06/17/12 00:13:46,STABLE BEAMS,4000,83401.608,82858.659,16.1,hfoc
196453:2736,223:223,06/17/12 00:14:09,STABLE BEAMS,4000,83371.690,82828.946,16.1,hfoc
196453:2736,224:224,06/17/12 00:14:32,STABLE BEAMS,4000,83340.161,82796.786,16.1,hfoc
196453:2736,225:225,06/17/12 00:14:56,STABLE BEAMS,4000,83306.089,82761.273,16.1,hfoc
196453:2736,226:226,06/17/12 00:15:19,STABLE BEAMS,4000,83276.125,82734.001,16.1,hfoc
196453:2736,227:227,06/17/12 00:15:42,STABLE BEAMS,4000,83249.047,82707.930,16.1,hfoc
196453:2736,228:228,06/17/12 00:16:06,STABLE BEAMS,4000,83219.624,82674.535,16.1,hfoc
196453:2736,229:229,06/17/12 00:16:29,STABLE BEAMS,4000,83187.474,82472.899,16.1,hfoc
196453:2736,230:230,06/17/12 00:16:52,STABLE BEAMS,4000,83165.991,82622.091,16.1,hfoc
196453:2736,231:231,06/17/12 00:17:16,STABLE BEAMS,4000,83126.363,82586.044,16.1,hfoc
196453:2736,232:232,06/17/12 00:17:39,STABLE BEAMS,4000,83104.771,82560.434,16.1,hfoc
196453:2736,233:233,06/17/12 00:18:02,STABLE BEAMS,4000,83069.185,82526.742,16.1,hfoc
196453:2736,234:234,06/17/12 00:18:26,STABLE BEAMS,4000,83045.316,82506.351,16.0,hfoc
196453:2736,235:235,06/17/12 00:18:49,STABLE BEAMS,4000,83024.009,82314.988,16.0,hfoc
196453:2736,236:236,06/17/12 00:19:12,STABLE BEAMS,4000,82992.947,82453.492,16.0,hfoc
196453:2736,237:237,06/17/12 00:19:36,STABLE BEAMS,4000,82963.444,82420.865,16.0,hfoc
196453:2736,238:238,06/17/12 00:19:59,STABLE BEAMS,4000,82930.179,82388.642,16.0,hfoc
196453:2736,239:239,06/17/12 00:20:22,STABLE BEAMS,4000,82896.346,82357.517,16.0,hfoc
196453:2736,240:240,06/17/12 00:20:46,STABLE BEAMS,4000,82873.433,82330.610,16.0,hfoc
196453:2736,241:241,06/17/12 00:21:09,STABLE BEAMS,4000,82854.220,82318.158,16.0,hfoc
196453:2736,242:242,06/17/12 00:21:32,STABLE BEAMS,4000,82816.408,82276.448,16.0,hfoc
196453:2736,243:243,06/17/12 00:21:56,STABLE BEAMS,4000,82781.733,82241.999,16.0,hfoc
196453:2736,244:244,06/17/12 00:22:19,STABLE BEAMS,4000,82741.883,82201.581,16.0,hfoc
196453:2736,245:245,06/17/12 00:22:42,STABLE BEAMS,4000,82701.004,82163.451,16.0,hfoc
196453:2736,246:246,06/17/12 00:23:06,STABLE BEAMS,4000,82643.564,82103.079,16.0,hfoc
196453:2736,247:247,06/17/12 00:23:29,STABLE BEAMS,4000,82612.303,81910.925,16.0,hfoc
196453:2736,248:248,06/17/12 00:23:52,STABLE BEAMS,4000,82574.906,82038.997,16.0,hfoc
196453:2736,249:249,06/17/12 00:24:16,STABLE BEAMS,4000,82546.468,81840.696,16.0,hfoc
196453:2736,250:250,06/17/12 00:24:39,STABLE BEAMS,4000,82515.406,81983.185,15.9,hfoc
196453:2736,251:251,06/17/12 00:25:02,STABLE BEAMS,4000,82486.131,81954.917,15.9,hfoc
196453:2736,252:252,06/17/12 00:25:26,STABLE BEAMS,4000,82464.544,81929.347,15.9,hfoc
196453:2736,253:253,06/17/12 00:25:49,STABLE BEAMS,4000,82446.247,81914.470,15.9,hfoc
196453:2736,254:254,06/17/12 00:26:12,STABLE BEAMS,4000,82436.214,81901.199,15.9,hfoc
196453:2736,255:255,06/17/12 00:26:36,STABLE BEAMS,4000,82412.334,81884.074,15.9,hfoc
196453:2736,256:256,06/17/12 00:26:59,STABLE BEAMS,4000,82392.011,81858.111,15.9,hfoc
196453:2736,257:257,06/17/12 00:27:22,STABLE BEAMS,4000,82365.713,81837.748,15.9,hfoc
196453:2736,258:258,06/17/12 00:27:46,STABLE BEAMS,4000,82351.160,81819.161,15.9,hfoc
196453:2736,259:259,06/17/12 00:28:09,STABLE BEAMS,4000,82327.417,81791.468,15.9,hfoc
196453:2736,260:260,06/17/12 00:28:32,STABLE BEAMS,4000,82309.456,81780.211,15.9,hfoc
196453:2736,261:261,06/17/12 00:28:56,STABLE BEAMS,4000,82275.833,81749.269,15.9,hfoc
196453:2736,262:262,06/17/12 00:29:19,STABLE BEAMS,4000,82259.915,81730.983,15.9,hfoc
196453:2736,263:263,06/17/12 00:29:42,STABLE BEAMS,4000,82251.452,81723.397,15.9,hfoc
196453:2736,264:264,06/17/12 00:30:06,STABLE BEAMS,4000,82226.349,81701.748,15.9,hfoc
196453:2736,265:265,06/17/12 00:30:29,STABLE BEAMS,4000,82198.616,81670.083,15.9,hfoc
196453:2736,266:266,06/17/12 00:30:52,STABLE BEAMS,4000,82174.042,81483.779,15.9,hfoc
196453:2736,267:267,06/17/12 00:31:16,STABLE BEAMS,4000,82152.239,81615.784,15.9,hfoc
196453:2736,268:268,06/17/12 00:31:39,STABLE BEAMS,4000,82122.509,81594.459,15.9,hfoc
196453:2736,269:269,06/17/12 00:32:02,STABLE BEAMS,4000,82098.304,81570.420,15.9,hfoc
196453:2736,270:270,06/17/12 00:32:26,STABLE BEAMS,4000,82069.303,81535.858,15.9,hfoc
196453:2736,271:271,06/17/12 00:32:49,STABLE BEAMS,4000,82040.813,81516.571,15.9,hfoc
196453:2736,272:272,06/17/12 00:33:12,STABLE BEAMS,4000,82018.879,81493.146,15.8,hfoc
196453:2736,273:273,06/17/12 00:33:36,STABLE BEAMS,4000,81994.482,81470.535,15.8,hfoc
196453:2736,274:274,06/17/12 00:33:59,STABLE BEAMS,4000,81970.624,81441.915,15.8,hfoc
196453:2736,275:275,06/17/12 00:34:22,STABLE BEAMS,4000,81937.644,81416.515,15.8,hfoc
196453:2736,276:276,06/17/12 00:34:46,STABLE BEAMS,4000,81911.653,81386.603,15.8,hfoc
196453:2736,277:277,06/17/12 00:35:09,STABLE BEAMS,4000,81890.067,81365.147,15.8,hfoc
196453:2736,278:278,06/17/12 00:35:32,STABLE BEAMS,4000,81857.058,81165.361,15.8,hfoc
196453:2736,279:279,06/17/12 00:35:56,STABLE BEAMS,4000,81827.089,81304.207,15.8,hfoc
196453:2736,280:280,06/17/12 00:36:19,STABLE BEAMS,4000,81791.969,81270.129,15.8,hfoc
196453:2736,281:281,06/17/12 00:36:42,STABLE BEAMS,4000,81765.523,81240.580,15.8,hfoc
196453:2736,282:282,06/17/12 00:37:06,STABLE BEAMS,4000,81738.598,81051.989,15.8,hfoc
196453:2736,283:283,06/17/12 00:37:29,STABLE BEAMS,4000,81719.777,81025.161,15.8,hfoc
196453:2736,284:284,06/17/12 00:37:52,STABLE BEAMS,4000,81692.329,81176.032,15.8,hfoc
196453:2736,285:285,06/17/12 00:38:16,STABLE BEAMS,4000,81666.406,81143.741,15.8,hfoc
196453:2736,286:286,06/17/12 00:38:39,STABLE BEAMS,4000,81644.837,81124.761,15.8,hfoc
196453:2736,287:287,06/17/12 00:39:02,STABLE BEAMS,4000,81616.228,81090.625,15.8,hfoc
196453:2736,288:288,06/17/12 00:39:26,STABLE BEAMS,4000,81597.772,81075.555,15.8,hfoc
196453:2736,289:289,06/17/12 00:39:49,STABLE BEAMS,4000,81582.514,80896.405,15.8,hfoc
196453:2736,290:290,06/17/12 00:40:12,STABLE BEAMS,4000,81557.900,81035.114,15.8,hfoc
196453:2736,291:291,06/17/12 00:40:35,STABLE BEAMS,4000,81537.218,80851.491,15.8,hfoc
196453:2736,292:292,06/17/12 00:40:59,STABLE BEAMS,4000,81447.356,80132.795,15.7,hfoc
196453:2736,293:293,06/17/12 00:41:22,STABLE BEAMS,4000,81472.186,80953.208,15.7,hfoc
196453:2736,294:294,06/17/12 00:41:45,STABLE BEAMS,4000,81443.599,80926.431,15.7,hfoc
196453:2736,295:295,06/17/12 00:42:09,STABLE BEAMS,4000,81420.129,80899.854,15.7,hfoc
196453:2736,296:296,06/17/12 00:42:32,STABLE BEAMS,4000,81398.378,80881.500,15.7,hfoc
196453:2736,297:297,06/17/12 00:42:55,STABLE BEAMS,4000,81358.034,80841.406,15.7,hfoc
196453:2736,298:298,06/17/12 00:43:19,STABLE BEAMS,4000,81342.929,80827.207,15.7,hfoc
196453:2736,299:299,06/17/12 00:43:42,STABLE BEAMS,4000,81317.092,80639.725,15.7,hfoc
196453:2736,300:300,06/17/12 00:44:05,STABLE BEAMS,4000,81282.000,80766.676,15.7,hfoc
196453:2736,301:301,06/17/12 00:44:29,STABLE BEAMS,4000,81254.905,80739.746,15.7,hfoc
196453:2736,302:302,06/17/12 00:44:52,STABLE BEAMS,4000,81235.185,80561.739,15.7,hfoc
196453:2736,303:303,06/17/12 00:45:15,STABLE BEAMS,4000,81210.224,80693.728,15.7,hfoc
196453:2736,304:304,06/17/12 00:45:39,STABLE BEAMS,4000,81183.994,80670.092,15.7,hfoc
196453:2736,305:305,06/17/12 00:46:02,STABLE BEAMS,4000,81153.945,80632.127,15.7,hfoc
196453:2736,306:306,06/17/12 00:46:25,STABLE BEAMS,4000,81129.080,80614.718,15.7,hfoc
196453:2736,307:307,06/17/12 00:46:49,STABLE BEAMS,4000,81101.843,80585.227,15.7,hfoc
196453:2736,308:308,06/17/12 00:47:12,STABLE BEAMS,4000,81058.311,80545.218,15.7,hfoc
196453:2736,309:309,06/17/12 00:47:35,STABLE BEAMS,4000,81022.059,80511.618,15.7,hfoc
196453:2736,310:310,06/17/12 00:47:59,STABLE BEAMS,4000,80978.380,80467.409,15.6,hfoc
196453:2736,311:311,06/17/12 00:48:22,STABLE BEAMS,4000,80933.460,80421.960,15.6,hfoc
196453:2736,312:312,06/17/12 00:48:45,STABLE BEAMS,4000,80895.369,80380.876,15.6,hfoc
196453:2736,313:313,06/17/12 00:49:09,STABLE BEAMS,4000,80862.150,80353.519,15.6,hfoc
196453:2736,314:314,06/17/12 00:49:32,STABLE BEAMS,4000,80830.656,80318.194,15.6,hfoc
196453:2736,315:315,06/17/12 00:49:55,STABLE BEAMS,4000,80790.061,80275.425,15.6,hfoc
196453:2736,316:316,06/17/12 00:50:19,STABLE BEAMS,4000,80779.441,80104.937,15.6,hfoc
196453:2736,317:317,06/17/12 00:50:42,STABLE BEAMS,4000,80773.466,80262.973,15.6,hfoc
196453:2736,318:318,06/17/12 00:51:05,STABLE BEAMS,4000,80744.908,80237.028,15.6,hfoc
196453:2736,319:319,06/17/12 00:51:29,STABLE BEAMS,4000,80729.348,80220.751,15.6,hfoc
196453:2736,320:320,06/17/12 00:51:52,STABLE BEAMS,4000,80713.766,80200.428,15.6,hfoc
196453:2736,321:321,06/17/12 00:52:15,STABLE BEAMS,4000,80666.757,80158.564,15.6,hfoc
196453:2736,322:322,06/17/12 00:52:39,STABLE BEAMS,4000,80622.492,80116.183,15.6,hfoc
196453:2736,323:323,06/17/12 00:53:02,STABLE BEAMS,4000,80615.936,79945.210,15.6,hfoc
196453:2736,324:324,06/17/12 00:53:25,STABLE BEAMS,4000,80601.139,80096.577,15.6,hfoc
196453:2736,325:325,06/17/12 00:53:49,STABLE BEAMS,4000,80601.446,79934.061,15.6,hfoc
196453:2736,326:326,06/17/12 00:54:12,STABLE BEAMS,4000,80585.756,80074.034,15.6,hfoc
196453:2736,327:327,06/17/12 00:54:35,STABLE BEAMS,4000,80575.472,80070.272,15.6,hfoc
196453:2736,328:328,06/17/12 00:54:59,STABLE BEAMS,4000,80553.527,79882.511,15.6,hfoc
196453:2736,329:329,06/17/12 00:55:22,STABLE BEAMS,4000,80524.855,80022.387,15.6,hfoc
196453:2736,330:330,06/17/12 00:55:45,STABLE BEAMS,4000,80509.512,80003.914,15.6,hfoc
196453:2736,331:331,06/17/12 00:56:09,STABLE BEAMS,4000,80483.083,79980.057,15.6,hfoc
196453:2736,332:332,06/17/12 00:56:32,STABLE BEAMS,4000,78754.841,78273.646,15.2,hfoc
196453:2736,333:333,06/17/12 00:56:55,STABLE BEAMS,4000,77802.053,77332.121,15.0,hfoc
196453:2736,334:334,06/17/12 00:57:19,STABLE BEAMS,4000,78905.536,78420.266,15.2,hfoc
196453:2736,335:335,06/17/12 00:57:42,STABLE BEAMS,4000,76339.535,75889.897,14.8,hfoc
196453:2736,336:336,06/17/12 00:58:05,STABLE BEAMS,4000,80315.468,79811.885,15.5,hfoc
196453:2736,337:337,06/17/12 00:58:29,STABLE BEAMS,4000,80283.638,79779.457,15.5,hfoc
196453:2736,338:338,06/17/12 00:58:52,STABLE BEAMS,4000,80264.316,79761.057,15.5,hfoc
196453:2736,339:339,06/17/12 00:59:15,STABLE BEAMS,4000,80236.754,79731.259,15.5,hfoc
196453:2736,340:340,06/17/12 00:59:39,STABLE BEAMS,4000,80198.470,79693.219,15.5,hfoc
196453:2736,341:341,06/17/12 01:00:02,STABLE BEAMS,4000,80178.813,79675.287,15.5,hfoc
196453:2736,342:342,06/17/12 01:00:25,STABLE BEAMS,4000,80155.224,79501.156,15.5,hfoc
196453:2736,343:343,06/17/12 01:00:49,STABLE BEAMS,4000,80129.921,79625.905,15.5,hfoc
196453:2736,344:344,06/17/12 01:01:12,STABLE BEAMS,4000,80106.161,79605.502,15.5,hfoc
196453:2736,345:345,06/17/12 01:01:35,STABLE BEAMS,4000,80084.973,79584.440,15.5,hfoc
196453:2736,346:346,06/17/12 01:01:59,STABLE BEAMS,4000,80059.402,79557.424,15.5,hfoc
196453:2736,347:347,06/17/12 01:02:22,STABLE BEAMS,4000,80031.169,79529.367,15.5,hfoc
196453:2736,348:348,06/17/12 01:02:45,STABLE BEAMS,4000,80009.235,79510.780,15.5,hfoc
196453:2736,349:349,06/17/12 01:03:09,STABLE BEAMS,4000,79983.699,79483.001,15.5,hfoc
196453:2736,350:350,06/17/12 01:03:32,STABLE BEAMS,4000,79953.975,79292.753,15.5,hfoc
196453:2736,351:351,06/17/12 01:03:55,STABLE BEAMS,4000,79929.076,79268.065,15.4,hfoc
196453:2736,352:352,06/17/12 01:04:19,STABLE BEAMS,4000,79906.881,79409.859,15.4,hfoc
196453:2736,353:353,06/17/12 01:04:42,STABLE BEAMS,4000,79877.856,79218.069,15.4,hfoc
196453:2736,354:354,06/17/12 01:05:05,STABLE BEAMS,4000,79857.260,79357.353,15.4,hfoc
196453:2736,355:355,06/17/12 01:05:29,STABLE BEAMS,4000,79836.021,79341.833,15.4,hfoc
196453:2736,356:356,06/17/12 01:05:52,STABLE BEAMS,4000,79813.262,79319.211,15.4,hfoc
196453:2736,357:357,06/17/12 01:06:15,STABLE BEAMS,4000,79785.262,79287.398,15.4,hfoc
196453:2736,358:358,06/17/12 01:06:39,STABLE BEAMS,4000,79763.852,79267.718,15.4,hfoc
196453:2736,359:359,06/17/12 01:07:02,STABLE BEAMS,4000,79736.204,79083.167,15.4,hfoc
196453:2736,360:360,06/17/12 01:07:25,STABLE BEAMS,4000,79708.369,79210.187,15.4,hfoc
196453:2736,361:361,06/17/12 01:07:49,STABLE BEAMS,4000,79681.473,79185.857,15.4,hfoc
196453:2736,362:362,06/17/12 01:08:12,STABLE BEAMS,4000,79653.905,79156.070,15.4,hfoc
196453:2736,363:363,06/17/12 01:08:35,STABLE BEAMS,4000,79634.413,79140.675,15.4,hfoc
196453:2736,364:364,06/17/12 01:08:59,STABLE BEAMS,4000,79608.576,79111.816,15.4,hfoc
196453:2736,365:365,06/17/12 01:09:22,STABLE BEAMS,4000,79583.842,79087.236,15.4,hfoc
196453:2736,366:366,06/17/12 01:09:45,STABLE BEAMS,4000,79566.575,79074.055,15.4,hfoc
196453:2736,367:367,06/17/12 01:10:09,STABLE BEAMS,4000,79541.580,78887.751,15.4,hfoc
196453:2736,368:368,06/17/12 01:10:32,STABLE BEAMS,4000,79516.971,78862.540,15.4,hfoc
196453:2736,369:369,06/17/12 01:10:55,STABLE BEAMS,4000,79486.279,78996.639,15.4,hfoc
196453:2736,370:370,06/17/12 01:11:19,STABLE BEAMS,4000,79463.242,78198.979,15.4,hfoc
196453:2736,371:371,06/17/12 01:11:42,STABLE BEAMS,4000,79436.118,78943.615,15.4,hfoc
196453:2736,372:372,06/17/12 01:12:05,STABLE BEAMS,4000,79419.693,78926.496,15.3,hfoc
196453:2736,373:373,06/17/12 01:12:29,STABLE BEAMS,4000,79389.075,78738.086,15.3,hfoc
196453:2736,374:374,06/17/12 01:12:52,STABLE BEAMS,4000,79337.064,78843.588,15.3,hfoc
196453:2736,375:375,06/17/12 01:13:15,STABLE BEAMS,4000,79282.139,78794.565,15.3,hfoc
196453:2736,376:376,06/17/12 01:13:39,STABLE BEAMS,4000,79258.407,78768.585,15.3,hfoc
196453:2736,377:377,06/17/12 01:14:02,STABLE BEAMS,4000,79230.265,78738.251,15.3,hfoc
196453:2736,378:378,06/17/12 01:14:25,STABLE BEAMS,4000,79200.887,78713.802,15.3,hfoc
196453:2736,379:379,06/17/12 01:14:49,STABLE BEAMS,4000,79174.230,78688.096,15.3,hfoc
196453:2736,380:380,06/17/12 01:15:12,STABLE BEAMS,4000,79146.492,78660.528,15.3,hfoc
196453:2736,381:381,06/17/12 01:15:35,STABLE BEAMS,4000,79110.524,78622.415,15.3,hfoc
196453:2736,382:382,06/17/12 01:15:59,STABLE BEAMS,4000,79088.801,78600.031,15.3,hfoc
196453:2736,383:383,06/17/12 01:16:22,STABLE BEAMS,4000,79054.984,78565.634,15.3,hfoc
196453:2736,384:384,06/17/12 01:16:45,STABLE BEAMS,4000,79032.157,78545.323,15.3,hfoc
196453:2736,385:385,06/17/12 01:17:09,STABLE BEAMS,4000,79008.016,78520.538,15.3,hfoc
196453:2736,386:386,06/17/12 01:17:32,STABLE BEAMS,4000,78975.537,78492.208,15.3,hfoc
196453:2736,387:387,06/17/12 01:17:55,STABLE BEAMS,4000,78947.616,78302.608,15.3,hfoc
196453:2736,388:388,06/17/12 01:18:19,STABLE BEAMS,4000,78919.280,78432.337,15.3,hfoc
196453:2736,389:389,06/17/12 01:18:42,STABLE BEAMS,4000,78891.502,78406.323,15.2,hfoc
196453:2736,390:390,06/17/12 01:19:05,STABLE BEAMS,4000,78865.271,78380.252,15.2,hfoc
196453:2736,391:391,06/17/12 01:19:29,STABLE BEAMS,4000,78836.434,78355.530,15.2,hfoc
196453:2736,392:392,06/17/12 01:19:52,STABLE BEAMS,4000,78810.420,78170.489,15.2,hfoc
196453:2736,393:393,06/17/12 01:20:15,STABLE BEAMS,4000,78781.766,78297.259,15.2,hfoc
196453:2736,394:394,06/17/12 01:20:39,STABLE BEAMS,4000,78754.369,78266.874,15.2,hfoc
196453:2736,395:395,06/17/12 01:21:02,STABLE BEAMS,4000,78733.630,78249.419,15.2,hfoc
196453:2736,396:396,06/17/12 01:21:25,STABLE BEAMS,4000,78709.460,78067.975,15.2,hfoc
196453:2736,397:397,06/17/12 01:21:49,STABLE BEAMS,4000,78682.632,78201.091,15.2,hfoc
196453:2736,398:398,06/17/12 01:22:12,STABLE BEAMS,4000,78660.300,78179.692,15.2,hfoc
196453:2736,399:399,06/17/12 01:22:35,STABLE BEAMS,4000,78634.383,78153.143,15.2,hfoc
196453:2736,400:400,06/17/12 01:22:59,STABLE BEAMS,4000,78609.797,78131.852,15.2,hfoc
196453:2736,401:401,06/17/12 01:23:22,STABLE BEAMS,4000,78584.062,78104.695,15.2,hfoc
196453:2736,402:402,06/17/12 01:23:45,STABLE BEAMS,4000,78559.477,77920.792,15.2,hfoc
196453:2736,403:403,06/17/12 01:24:09,STABLE BEAMS,4000,78535.796,78055.153,15.2,hfoc
196453:2736,404:404,06/17/12 01:24:32,STABLE BEAMS,4000,78513.510,78030.648,15.2,hfoc
196453:2736,405:405,06/17/12 01:24:55,STABLE BEAMS,4000,78482.590,78001.492,15.2,hfoc
196453:2736,406:406,06/17/12 01:25:19,STABLE BEAMS,4000,78460.804,77820.560,15.2,hfoc
196453:2736,407:407,06/17/12 01:25:42,STABLE BEAMS,4000,78437.932,77956.322,15.2,hfoc
196453:2736,408:408,06/17/12 01:26:05,STABLE BEAMS,4000,78416.004,77936.886,15.2,hfoc
196453:2736,409:409,06/17/12 01:26:29,STABLE BEAMS,4000,78389.927,77755.756,15.1,hfoc
196453:2736,410:410,06/17/12 01:26:52,STABLE BEAMS,4000,78366.207,77731.443,15.1,hfoc
196453:2736,411:411,06/17/12 01:27:15,STABLE BEAMS,4000,78339.800,77864.274,15.1,hfoc
196453:2736,412:412,06/17/12 01:27:39,STABLE BEAMS,4000,78316.210,77839.267,15.1,hfoc
196453:2736,413:413,06/17/12 01:28:02,STABLE BEAMS,4000,78292.860,77816.844,15.1,hfoc
196453:2736,414:414,06/17/12 01:28:25,STABLE BEAMS,4000,78275.570,77802.007,15.1,hfoc
196453:2736,415:415,06/17/12 01:28:49,STABLE BEAMS,4000,78245.020,77769.289,15.1,hfoc
196453:2736,416:416,06/17/12 01:29:12,STABLE BEAMS,4000,78217.088,77585.091,15.1,hfoc
196453:2736,417:417,06/17/12 01:29:35,STABLE BEAMS,4000,78186.817,77711.439,15.1,hfoc
196453:2736,418:418,06/17/12 01:29:59,STABLE BEAMS,4000,78160.536,77525.089,15.1,hfoc
196453:2736,419:419,06/17/12 01:30:22,STABLE BEAMS,4000,78138.932,76787.129,15.1,hfoc
196453:2736,420:420,06/17/12 01:30:45,STABLE BEAMS,4000,78111.666,77284.464,15.1,hfoc
196453:2736,421:421,06/17/12 01:31:09,STABLE BEAMS,4000,78085.510,77613.097,15.1,hfoc
196453:2736,422:422,06/17/12 01:31:32,STABLE BEAMS,4000,78062.649,77588.033,15.1,hfoc
196453:2736,423:423,06/17/12 01:31:55,STABLE BEAMS,4000,78031.484,77557.825,15.1,hfoc
196453:2736,424:424,06/17/12 01:32:18,STABLE BEAMS,4000,78005.646,77529.807,15.1,hfoc
196453:2736,425:425,06/17/12 01:32:42,STABLE BEAMS,4000,77967.066,77493.026,15.1,hfoc
196453:2736,426:426,06/17/12 01:33:05,STABLE BEAMS,4000,77928.043,77453.455,15.1,hfoc
196453:2736,427:427,06/17/12 01:33:28,STABLE BEAMS,4000,77891.204,77419.183,15.1,hfoc
196453:2736,428:428,06/17/12 01:33:52,STABLE BEAMS,4000,77847.439,77378.014,15.0,hfoc
196453:2736,429:429,06/17/12 01:34:15,STABLE BEAMS,4000,77807.880,77333.259,15.0,hfoc
196453:2736,430:430,06/17/12 01:34:38,STABLE BEAMS,4000,77778.503,77130.616,15.0,hfoc
196453:2736,431:431,06/17/12 01:35:02,STABLE BEAMS,4000,77752.893,77283.268,15.0,hfoc
196453:2736,432:432,06/17/12 01:35:25,STABLE BEAMS,4000,77741.773,77270.663,15.0,hfoc
196453:2736,433:433,06/17/12 01:35:48,STABLE BEAMS,4000,77720.585,77251.142,15.0,hfoc
196453:2736,434:434,06/17/12 01:36:12,STABLE BEAMS,4000,77707.193,77237.068,15.0,hfoc
196453:2736,435:435,06/17/12 01:36:35,STABLE BEAMS,4000,77688.532,77218.521,15.0,hfoc
196453:2736,436:436,06/17/12 01:36:58,STABLE BEAMS,4000,77675.004,77206.626,15.0,hfoc
196453:2736,437:437,06/17/12 01:37:22,STABLE BEAMS,4000,77664.277,76844.148,15.0,hfoc
196453:2736,438:438,06/17/12 01:37:45,STABLE BEAMS,4000,77644.346,77173.823,15.0,hfoc
196453:2736,439:439,06/17/12 01:38:08,STABLE BEAMS,4000,77623.722,74552.919,15.0,hfoc
196453:2736,440:440,06/17/12 01:38:32,STABLE BEAMS,4000,77616.875,75587.961,15.0,hfoc
196453:2736,441:441,06/17/12 01:38:55,STABLE BEAMS,4000,77598.197,71948.264,15.0,hfoc
196453:2736,442:442,06/17/12 01:39:18,STABLE BEAMS,4000,77588.813,76767.927,15.0,hfoc
196453:2736,443:443,06/17/12 01:39:42,STABLE BEAMS,4000,77568.046,77101.085,15.0,hfoc
196453:2736,444:444,06/17/12 01:40:05,STABLE BEAMS,4000,77556.464,77091.905,15.0,hfoc
196453:2736,445:445,06/17/12 01:40:28,STABLE BEAMS,4000,77538.748,77071.958,15.0,hfoc
196453:2736,446:446,06/17/12 01:40:52,STABLE BEAMS,4000,77512.791,76888.044,15.0,hfoc
196453:2736,447:447,06/17/12 01:41:15,STABLE BEAMS,4000,77489.685,76263.797,15.0,hfoc
196453:2736,448:448,06/17/12 01:41:38,STABLE BEAMS,4000,77471.547,77002.845,15.0,hfoc
196453:2736,449:449,06/17/12 01:42:02,STABLE BEAMS,4000,77452.539,76987.052,15.0,hfoc
196453:2736,450:450,06/17/12 01:42:25,STABLE BEAMS,4000,77442.762,76978.879,15.0,hfoc
196453:2736,451:451,06/17/12 01:42:48,STABLE BEAMS,4000,77411.660,76944.090,15.0,hfoc
196453:2736,452:452,06/17/12 01:43:12,STABLE BEAMS,4000,77387.774,76923.448,15.0,hfoc
196453:2736,453:453,06/17/12 01:43:35,STABLE BEAMS,4000,77367.986,76903.780,15.0,hfoc
196453:2736,454:454,06/17/12 01:43:58,STABLE BEAMS,4000,77358.180,76891.709,14.9,hfoc
196453:2736,455:455,06/17/12 01:44:22,STABLE BEAMS,4000,77338.273,76874.243,14.9,hfoc
196453:2736,456:456,06/17/12 01:44:45,STABLE BEAMS,4000,77319.538,76850.972,14.9,hfoc
196453:2736,457:457,06/17/12 01:45:08,STABLE BEAMS,4000,77297.331,76832.777,14.9,hfoc
196453:2736,458:458,06/17/12 01:45:32,STABLE BEAMS,4000,77277.213,76656.677,14.9,hfoc
196453:2736,459:459,06/17/12 01:45:55,STABLE BEAMS,4000,77253.959,76791.210,14.9,hfoc
196453:2736,460:460,06/17/12 01:46:18,STABLE BEAMS,4000,77227.370,76762.464,14.9,hfoc
196453:2736,461:461,06/17/12 01:46:42,STABLE BEAMS,4000,77200.816,76584.753,14.9,hfoc
196453:2736,462:462,06/17/12 01:47:05,STABLE BEAMS,4000,77186.463,76725.665,14.9,hfoc
196453:2736,463:463,06/17/12 01:47:28,STABLE BEAMS,4000,77165.212,76698.370,14.9,hfoc
196453:2736,464:464,06/17/12 01:47:52,STABLE BEAMS,4000,77150.819,76692.548,14.9,hfoc
196453:2736,465:465,06/17/12 01:48:15,STABLE BEAMS,4000,77116.923,76656.529,14.9,hfoc
196453:2736,466:466,06/17/12 01:48:38,STABLE BEAMS,4000,77094.142,76632.342,14.9,hfoc
196453:2736,467:467,06/17/12 01:49:02,STABLE BEAMS,4000,77069.078,76453.289,14.9,hfoc
196453:2736,468:468,06/17/12 01:49:25,STABLE BEAMS,4000,77040.622,76580.690,14.9,hfoc
196453:2736,469:469,06/17/12 01:49:48,STABLE BEAMS,4000,77019.810,76554.607,14.9,hfoc
196453:2736,470:470,06/17/12 01:50:12,STABLE BEAMS,4000,76992.254,76533.380,14.9,hfoc
196453:2736,471:471,06/17/12 01:50:35,STABLE BEAMS,4000,76972.096,76512.573,14.9,hfoc
196453:2736,472:472,06/17/12 01:50:58,STABLE BEAMS,4000,76947.874,76486.963,14.9,hfoc
196453:2736,473:473,06/17/12 01:51:22,STABLE BEAMS,4000,76925.867,76468.933,14.9,hfoc
196453:2736,474:474,06/17/12 01:51:45,STABLE BEAMS,4000,76891.145,76429.796,14.9,hfoc
196453:2736,475:475,06/17/12 01:52:08,STABLE BEAMS,4000,76871.517,76413.360,14.9,hfoc
196453:2736,476:476,06/17/12 01:52:32,STABLE BEAMS,4000,76856.134,76397.305,14.9,hfoc
196453:2736,477:477,06/17/12 01:52:55,STABLE BEAMS,4000,76833.523,76376.356,14.8,hfoc
196453:2736,478:478,06/17/12 01:53:18,STABLE BEAMS,4000,76804.288,76342.693,14.8,hfoc
196453:2736,479:479,06/17/12 01:53:42,STABLE BEAMS,4000,76785.018,76329.683,14.8,hfoc
196453:2736,480:480,06/17/12 01:54:05,STABLE BEAMS,4000,76759.146,76303.954,14.8,hfoc
196453:2736,481:481,06/17/12 01:54:28,STABLE BEAMS,4000,76736.250,76282.737,14.8,hfoc
196453:2736,482:482,06/17/12 01:54:52,STABLE BEAMS,4000,76715.984,76260.292,14.8,hfoc
196453:2736,483:483,06/17/12 01:55:15,STABLE BEAMS,4000,76686.311,76230.800,14.8,hfoc
196453:2736,484:484,06/17/12 01:55:38,STABLE BEAMS,4000,76659.853,76199.892,14.8,hfoc
196453:2736,485:485,06/17/12 01:56:02,STABLE BEAMS,4000,76628.364,76172.427,14.8,hfoc
196453:2736,486:486,06/17/12 01:56:25,STABLE BEAMS,4000,76618.297,76164.715,14.8,hfoc
196453:2736,487:487,06/17/12 01:56:48,STABLE BEAMS,4000,76605.469,76149.662,14.8,hfoc
196453:2736,488:488,06/17/12 01:57:12,STABLE BEAMS,4000,76573.081,76115.174,14.8,hfoc
196453:2736,489:489,06/17/12 01:57:35,STABLE BEAMS,4000,76521.286,76065.980,14.8,hfoc
196453:2736,490:490,06/17/12 01:57:58,STABLE BEAMS,4000,76498.180,76043.785,14.8,hfoc
196453:2736,491:491,06/17/12 01:58:22,STABLE BEAMS,4000,76504.861,76054.245,14.8,hfoc
196453:2736,492:492,06/17/12 01:58:45,STABLE BEAMS,4000,76470.766,76014.999,14.8,hfoc
196453:2736,493:493,06/17/12 01:59:08,STABLE BEAMS,4000,76440.432,75987.141,14.8,hfoc
196453:2736,494:494,06/17/12 01:59:32,STABLE BEAMS,4000,76438.924,75986.401,14.8,hfoc
196453:2736,495:495,06/17/12 01:59:55,STABLE BEAMS,4000,76423.735,75967.484,14.8,hfoc
196453:2736,496:496,06/17/12 02:00:18,STABLE BEAMS,4000,76396.434,75942.637,14.8,hfoc
196453:2736,497:497,06/17/12 02:00:42,STABLE BEAMS,4000,76369.168,75915.536,14.8,hfoc
196453:2736,498:498,06/17/12 02:01:05,STABLE BEAMS,4000,76339.005,75887.843,14.8,hfoc
196453:2736,499:499,06/17/12 02:01:28,STABLE BEAMS,4000,76309.292,75859.069,14.7,hfoc
196453:2736,500:500,06/17/12 02:01:52,STABLE BEAMS,4000,76303.396,75851.676,14.7,hfoc
196453:2736,501:501,06/17/12 02:02:15,STABLE BEAMS,4000,76273.495,75825.013,14.7,hfoc
196453:2736,502:502,06/17/12 02:02:38,STABLE BEAMS,4000,76256.558,75807.410,14.7,hfoc
196453:2736,503:503,06/17/12 02:03:02,STABLE BEAMS,4000,76233.549,75783.775,14.7,hfoc
196453:2736,504:504,06/17/12 02:03:25,STABLE BEAMS,4000,76201.531,75754.984,14.7,hfoc
196453:2736,505:505,06/17/12 02:03:48,STABLE BEAMS,4000,76182.255,75731.263,14.7,hfoc
196453:2736,506:506,06/17/12 02:04:12,STABLE BEAMS,4000,76156.116,75707.560,14.7,hfoc
196453:2736,507:507,06/17/12 02:04:35,STABLE BEAMS,4000,76137.301,75688.091,14.7,hfoc
196453:2736,508:508,06/17/12 02:04:58,STABLE BEAMS,4000,76115.732,68720.330,14.7,hfoc
196453:2736,509:509,06/17/12 02:05:22,STABLE BEAMS,4000,76085.449,75481.327,14.7,hfoc
196453:2736,510:510,06/17/12 02:05:45,STABLE BEAMS,4000,76052.487,75602.263,14.7,hfoc
196453:2736,511:511,06/17/12 02:06:08,STABLE BEAMS,4000,76030.957,75583.892,14.7,hfoc
196453:2736,512:512,06/17/12 02:06:32,STABLE BEAMS,4000,76011.061,75564.121,14.7,hfoc
196453:2736,513:513,06/17/12 02:06:55,STABLE BEAMS,4000,75977.927,75531.938,14.7,hfoc
196453:2736,514:514,06/17/12 02:07:18,STABLE BEAMS,4000,75959.773,75358.934,14.7,hfoc
196453:2736,515:515,06/17/12 02:07:42,STABLE BEAMS,4000,75936.047,75486.506,14.7,hfoc
196453:2736,516:516,06/17/12 02:08:05,STABLE BEAMS,4000,75919.656,75474.008,14.7,hfoc
196453:2736,517:517,06/17/12 02:08:28,STABLE BEAMS,4000,75887.359,75442.662,14.7,hfoc
196453:2736,518:518,06/17/12 02:08:52,STABLE BEAMS,4000,75860.434,75412.100,14.7,hfoc
196453:2736,519:519,06/17/12 02:09:15,STABLE BEAMS,4000,75837.067,75391.903,14.7,hfoc
196453:2736,520:520,06/17/12 02:09:38,STABLE BEAMS,4000,75820.238,75372.894,14.7,hfoc
196453:2736,521:521,06/17/12 02:10:02,STABLE BEAMS,4000,75793.126,75349.737,14.6,hfoc
196453:2736,522:522,06/17/12 02:10:25,STABLE BEAMS,4000,75761.597,75314.600,14.6,hfoc
196453:2736,523:523,06/17/12 02:10:48,STABLE BEAMS,4000,75728.998,75283.709,14.6,hfoc
196453:2736,524:524,06/17/12 02:11:12,STABLE BEAMS,4000,75712.898,74519.661,14.6,hfoc
196453:2736,525:525,06/17/12 02:11:35,STABLE BEAMS,4000,75692.410,75251.122,14.6,hfoc
196453:2736,526:526,06/17/12 02:11:58,STABLE BEAMS,4000,75673.686,75075.858,14.6,hfoc
196453:2736,527:527,06/17/12 02:12:22,STABLE BEAMS,4000,75648.685,75209.161,14.6,hfoc
196453:2736,528:528,06/17/12 02:12:45,STABLE BEAMS,4000,75626.490,75187.097,14.6,hfoc
196453:2736,529:529,06/17/12 02:13:08,STABLE BEAMS,4000,75598.661,74854.019,14.6,hfoc
196453:2736,530:530,06/17/12 02:13:32,STABLE BEAMS,4000,75562.414,75120.380,14.6,hfoc
196453:2736,531:531,06/17/12 02:13:55,STABLE BEAMS,4000,75533.679,75092.562,14.6,hfoc
196453:2736,532:532,06/17/12 02:14:18,STABLE BEAMS,4000,75425.918,74832.313,14.6,hfoc
196453:2736,533:533,06/17/12 02:14:42,STABLE BEAMS,4000,75388.169,74946.386,14.6,hfoc
196453:2736,534:534,06/17/12 02:15:05,STABLE BEAMS,4000,75364.471,74926.603,14.6,hfoc
196453:2736,535:535,06/17/12 02:15:28,STABLE BEAMS,4000,75320.007,74880.135,14.6,hfoc
196453:2736,536:536,06/17/12 02:15:52,STABLE BEAMS,4000,75291.033,74855.095,14.5,hfoc
196453:2736,537:537,06/17/12 02:16:15,STABLE BEAMS,4000,75232.700,74792.595,14.5,hfoc
196453:2736,538:538,06/17/12 02:16:38,STABLE BEAMS,4000,75215.046,74775.789,14.5,hfoc
196453:2736,539:539,06/17/12 02:17:02,STABLE BEAMS,4000,75185.184,74743.094,14.5,hfoc
196453:2736,540:540,06/17/12 02:17:25,STABLE BEAMS,4000,75152.108,74713.215,14.5,hfoc
196453:2736,541:541,06/17/12 02:17:48,STABLE BEAMS,4000,75115.258,74678.090,14.5,hfoc
196453:2736,542:542,06/17/12 02:18:12,STABLE BEAMS,4000,75084.270,74648.035,14.5,hfoc
196453:2736,543:543,06/17/12 02:18:35,STABLE BEAMS,4000,75060.162,74625.566,14.5,hfoc
196453:2736,544:544,06/17/12 02:18:58,STABLE BEAMS,4000,75028.172,74590.008,14.5,hfoc
196453:2736,545:545,06/17/12 02:19:22,STABLE BEAMS,4000,75004.207,74569.930,14.5,hfoc
196453:2736,546:546,06/17/12 02:19:45,STABLE BEAMS,4000,74972.718,74540.871,14.5,hfoc
196453:2736,547:547,06/17/12 02:20:08,STABLE BEAMS,4000,74934.941,74496.566,14.5,hfoc
196453:2736,548:548,06/17/12 02:20:32,STABLE BEAMS,4000,74912.916,74480.671,14.5,hfoc
196453:2736,549:549,06/17/12 02:20:55,STABLE BEAMS,4000,74875.457,74444.174,14.5,hfoc
196453:2736,550:550,06/17/12 02:21:18,STABLE BEAMS,4000,74847.924,74417.551,14.5,hfoc
196453:2736,551:551,06/17/12 02:21:42,STABLE BEAMS,4000,74814.392,74381.219,14.5,hfoc
196453:2736,552:552,06/17/12 02:22:05,STABLE BEAMS,4000,74785.424,74353.167,14.5,hfoc
196453:2736,553:553,06/17/12 02:22:28,STABLE BEAMS,4000,74759.108,74327.005,14.4,hfoc
196453:2736,554:554,06/17/12 02:22:51,STABLE BEAMS,4000,74734.574,74303.359,14.4,hfoc
196453:2736,555:555,06/17/12 02:23:15,STABLE BEAMS,4000,74706.858,74276.542,14.4,hfoc
196453:2736,556:556,06/17/12 02:23:38,STABLE BEAMS,4000,74681.260,74249.606,14.4,hfoc
196453:2736,557:557,06/17/12 02:24:01,STABLE BEAMS,4000,74649.498,74218.020,14.4,hfoc
196453:2736,558:558,06/17/12 02:24:25,STABLE BEAMS,4000,74636.169,74052.512,14.4,hfoc
196453:2736,559:559,06/17/12 02:24:48,STABLE BEAMS,4000,74618.931,74039.149,14.4,hfoc
196453:2736,560:560,06/17/12 02:25:11,STABLE BEAMS,4000,74592.313,74161.918,14.4,hfoc
196453:2736,561:561,06/17/12 02:25:35,STABLE BEAMS,4000,74564.979,74137.719,14.4,hfoc
196453:2736,562:562,06/17/12 02:25:58,STABLE BEAMS,4000,74521.095,74094.836,14.4,hfoc
196453:2736,563:563,06/17/12 02:26:21,STABLE BEAMS,4000,74489.435,74061.117,14.4,hfoc
196453:2736,564:564,06/17/12 02:26:45,STABLE BEAMS,4000,74457.252,74029.867,14.4,hfoc
196453:2736,565:565,06/17/12 02:27:08,STABLE BEAMS,4000,74410.938,73983.080,14.4,hfoc
196453:2736,566:566,06/17/12 02:27:31,STABLE BEAMS,4000,74417.260,73992.340,14.4,hfoc
196453:2736,567:567,06/17/12 02:27:55,STABLE BEAMS,4000,74378.976,73952.786,14.4,hfoc
196453:2736,568:568,06/17/12 02:28:18,STABLE BEAMS,4000,74328.360,73900.969,14.4,hfoc
196453:2736,569:569,06/17/12 02:28:41,STABLE BEAMS,4000,74283.184,73862.002,14.4,hfoc
196453:2736,570:570,06/17/12 02:29:05,STABLE BEAMS,4000,74241.519,73813.889,14.3,hfoc
196453:2736,571:571,06/17/12 02:29:28,STABLE BEAMS,4000,74205.153,73785.155,14.3,hfoc
196453:2736,572:572,06/17/12 02:29:51,STABLE BEAMS,4000,74151.668,73726.775,14.3,hfoc
196453:2736,573:573,06/17/12 02:30:15,STABLE BEAMS,4000,74139.796,73717.949,14.3,hfoc
196453:2736,574:574,06/17/12 02:30:38,STABLE BEAMS,4000,74126.046,73702.782,14.3,hfoc
196453:2736,575:575,06/17/12 02:31:01,STABLE BEAMS,4000,74122.381,73550.163,14.3,hfoc
196453:2736,576:576,06/17/12 02:31:25,STABLE BEAMS,4000,74083.249,73659.495,14.3,hfoc
196453:2736,577:577,06/17/12 02:31:48,STABLE BEAMS,4000,74063.928,73638.797,14.3,hfoc
196453:2736,578:578,06/17/12 02:32:11,STABLE BEAMS,4000,74086.795,73665.983,14.3,hfoc
196453:2736,579:579,06/17/12 02:32:35,STABLE BEAMS,4000,74097.249,73675.635,14.3,hfoc
196453:2736,580:580,06/17/12 02:32:58,STABLE BEAMS,4000,74095.736,73676.352,14.3,hfoc
196453:2736,581:581,06/17/12 02:33:21,STABLE BEAMS,4000,74080.563,73656.080,14.3,hfoc
196453:2736,582:582,06/17/12 02:33:45,STABLE BEAMS,4000,74039.792,73617.774,14.3,hfoc
196453:2736,583:583,06/17/12 02:34:08,STABLE BEAMS,4000,74024.870,73600.712,14.3,hfoc
196453:2736,584:584,06/17/12 02:34:31,STABLE BEAMS,4000,74030.277,73606.830,14.3,hfoc
196453:2736,585:585,06/17/12 02:34:55,STABLE BEAMS,4000,74014.233,73590.126,14.3,hfoc
196453:2736,586:586,06/17/12 02:35:18,STABLE BEAMS,4000,73983.940,73560.015,14.3,hfoc
196453:2736,587:587,06/17/12 02:35:41,STABLE BEAMS,4000,73983.962,73564.476,14.3,hfoc
196453:2736,588:588,06/17/12 02:36:05,STABLE BEAMS,4000,73970.457,73548.826,14.3,hfoc
196453:2736,589:589,06/17/12 02:36:28,STABLE BEAMS,4000,73952.923,73531.394,14.3,hfoc
196453:2736,590:590,06/17/12 02:36:51,STABLE BEAMS,4000,73949.224,73528.452,14.3,hfoc
196453:2736,591:591,06/17/12 02:37:15,STABLE BEAMS,4000,73921.087,73501.214,14.3,hfoc
196453:2736,592:592,06/17/12 02:37:38,STABLE BEAMS,4000,73909.978,73336.445,14.3,hfoc
196453:2736,593:593,06/17/12 02:38:01,STABLE BEAMS,4000,73884.453,73464.051,14.3,hfoc
196453:2736,594:594,06/17/12 02:38:25,STABLE BEAMS,4000,73872.092,73450.284,14.3,hfoc
196453:2736,595:595,06/17/12 02:38:48,STABLE BEAMS,4000,73846.943,73426.757,14.3,hfoc
196453:2736,596:596,06/17/12 02:39:11,STABLE BEAMS,4000,73837.012,73416.883,14.3,hfoc
196453:2736,597:597,06/17/12 02:39:35,STABLE BEAMS,4000,73816.131,73391.689,14.3,hfoc
196453:2736,598:598,06/17/12 02:39:58,STABLE BEAMS,4000,73796.890,73378.463,14.3,hfoc
196453:2736,599:599,06/17/12 02:40:21,STABLE BEAMS,4000,73771.599,73354.053,14.3,hfoc
196453:2736,600:600,06/17/12 02:40:45,STABLE BEAMS,4000,73755.106,73187.930,14.3,hfoc
196453:2736,601:601,06/17/12 02:41:08,STABLE BEAMS,4000,73739.683,72602.622,14.2,hfoc
196453:2736,602:602,06/17/12 02:41:31,STABLE BEAMS,4000,73720.953,73301.479,14.2,hfoc
196453:2736,603:603,06/17/12 02:41:55,STABLE BEAMS,4000,73695.457,73275.385,14.2,hfoc
196453:2736,604:604,06/17/12 02:42:18,STABLE BEAMS,4000,73677.422,73255.990,14.2,hfoc
196453:2736,605:605,06/17/12 02:42:41,STABLE BEAMS,4000,73648.580,73228.781,14.2,hfoc
196453:2736,606:606,06/17/12 02:43:05,STABLE BEAMS,4000,73609.647,73190.804,14.2,hfoc
196453:2736,607:607,06/17/12 02:43:28,STABLE BEAMS,4000,73576.046,73159.600,14.2,hfoc
196453:2736,608:608,06/17/12 02:43:51,STABLE BEAMS,4000,73549.628,73137.023,14.2,hfoc
196453:2736,609:609,06/17/12 02:44:15,STABLE BEAMS,4000,73507.673,73091.625,14.2,hfoc
196453:2736,610:610,06/17/12 02:44:38,STABLE BEAMS,4000,73475.684,73059.812,14.2,hfoc
196453:2736,611:611,06/17/12 02:45:01,STABLE BEAMS,4000,73458.485,73041.981,14.2,hfoc
196453:2736,612:612,06/17/12 02:45:25,STABLE BEAMS,4000,73435.453,73022.745,14.2,hfoc
196453:2736,613:613,06/17/12 02:45:48,STABLE BEAMS,4000,73416.673,73002.605,14.2,hfoc
196453:2736,614:614,06/17/12 02:46:11,STABLE BEAMS,4000,73398.882,72982.714,14.2,hfoc
196453:2736,615:615,06/17/12 02:46:35,STABLE BEAMS,4000,73376.368,72962.522,14.2,hfoc
196453:2736,616:616,06/17/12 02:46:58,STABLE BEAMS,4000,73379.373,72961.845,14.2,hfoc
196453:2736,617:617,06/17/12 02:47:21,STABLE BEAMS,4000,73368.833,72950.633,14.2,hfoc
196453:2736,618:618,06/17/12 02:47:45,STABLE BEAMS,4000,73350.212,72784.681,14.2,hfoc
196453:2736,619:619,06/17/12 02:48:08,STABLE BEAMS,4000,73333.053,72917.255,14.2,hfoc
196453:2736,620:620,06/17/12 02:48:31,STABLE BEAMS,4000,73306.567,72890.188,14.2,hfoc
196453:2736,621:621,06/17/12 02:48:55,STABLE BEAMS,4000,73277.684,72862.933,14.2,hfoc
196453:2736,622:622,06/17/12 02:49:18,STABLE BEAMS,4000,73271.879,72857.163,14.2,hfoc
196453:2736,623:623,06/17/12 02:49:41,STABLE BEAMS,4000,73251.152,72690.783,14.2,hfoc
196453:2736,624:624,06/17/12 02:50:05,STABLE BEAMS,4000,73239.378,72822.646,14.2,hfoc
196453:2736,625:625,06/17/12 02:50:28,STABLE BEAMS,4000,73217.324,72802.909,14.1,hfoc
196453:2736,626:626,06/17/12 02:50:51,STABLE BEAMS,4000,73204.303,72789.973,14.1,hfoc
196453:2736,627:627,06/17/12 02:51:15,STABLE BEAMS,4000,73170.111,72612.553,14.1,hfoc
196453:2736,628:628,06/17/12 02:51:38,STABLE BEAMS,4000,73165.405,72751.291,14.1,hfoc
196453:2736,629:629,06/17/12 02:52:01,STABLE BEAMS,4000,73156.048,72744.183,14.1,hfoc
196453:2736,630:630,06/17/12 02:52:25,STABLE BEAMS,4000,73151.695,72739.118,14.1,hfoc
196453:2736,631:631,06/17/12 02:52:48,STABLE BEAMS,4000,73119.528,72707.139,14.1,hfoc
196453:2736,632:632,06/17/12 02:53:11,STABLE BEAMS,4000,73097.333,72686.532,14.1,hfoc
196453:2736,633:633,06/17/12 02:53:35,STABLE BEAMS,4000,73081.085,72516.163,14.1,hfoc
196453:2736,634:634,06/17/12 02:53:58,STABLE BEAMS,4000,73060.682,72647.895,14.1,hfoc
196453:2736,635:635,06/17/12 02:54:21,STABLE BEAMS,4000,73042.846,72630.879,14.1,hfoc
196453:2736,636:636,06/17/12 02:54:45,STABLE BEAMS,4000,73016.411,72605.325,14.1,hfoc
196453:2736,637:637,06/17/12 02:55:08,STABLE BEAMS,4000,72992.133,72581.189,14.1,hfoc
196453:2736,638:638,06/17/12 02:55:31,STABLE BEAMS,4000,72970.433,72561.800,14.1,hfoc
196453:2736,639:639,06/17/12 02:55:55,STABLE BEAMS,4000,72959.625,72548.136,14.1,hfoc
196453:2736,640:640,06/17/12 02:56:18,STABLE BEAMS,4000,72946.422,72535.735,14.1,hfoc
196453:2736,641:641,06/17/12 02:56:41,STABLE BEAMS,4000,72905.953,72494.759,14.1,hfoc
196453:2736,642:642,06/17/12 02:57:05,STABLE BEAMS,4000,72871.396,72317.572,14.1,hfoc
196453:2736,643:643,06/17/12 02:57:28,STABLE BEAMS,4000,72846.338,72436.220,14.1,hfoc
196453:2736,644:644,06/17/12 02:57:51,STABLE BEAMS,4000,72808.714,72400.258,14.1,hfoc
196453:2736,645:645,06/17/12 02:58:15,STABLE BEAMS,4000,72760.471,72351.559,14.1,hfoc
196453:2736,646:646,06/17/12 02:58:38,STABLE BEAMS,4000,72757.119,72346.767,14.1,hfoc
196453:2736,647:647,06/17/12 02:59:01,STABLE BEAMS,4000,72730.644,72324.805,14.1,hfoc
196453:2736,648:648,06/17/12 02:59:25,STABLE BEAMS,4000,72699.314,72291.472,14.0,hfoc
196453:2736,649:649,06/17/12 02:59:48,STABLE BEAMS,4000,72680.494,72271.297,14.0,hfoc
196453:2736,650:650,06/17/12 03:00:11,STABLE BEAMS,4000,72657.661,72247.867,14.0,hfoc
196453:2736,651:651,06/17/12 03:00:35,STABLE BEAMS,4000,72637.850,72232.529,14.0,hfoc
196453:2736,652:652,06/17/12 03:00:58,STABLE BEAMS,4000,72609.343,72204.176,14.0,hfoc
196453:2736,653:653,06/17/12 03:01:21,STABLE BEAMS,4000,72581.793,72176.062,14.0,hfoc
196453:2736,654:654,06/17/12 03:01:45,STABLE BEAMS,4000,72552.836,72144.363,14.0,hfoc
196453:2736,655:655,06/17/12 03:02:08,STABLE BEAMS,4000,72530.721,72125.998,14.0,hfoc
196453:2736,656:656,06/17/12 03:02:31,STABLE BEAMS,4000,72507.712,72102.397,14.0,hfoc
196453:2736,657:657,06/17/12 03:02:55,STABLE BEAMS,4000,72471.698,72068.028,14.0,hfoc
196453:2736,658:658,06/17/12 03:03:18,STABLE BEAMS,4000,72426.027,72020.445,14.0,hfoc
196453:2736,659:659,06/17/12 03:03:41,STABLE BEAMS,4000,72383.890,71831.597,14.0,hfoc
196453:2736,660:660,06/17/12 03:04:05,STABLE BEAMS,4000,72335.971,71788.384,14.0,hfoc
196453:2736,661:661,06/17/12 03:04:28,STABLE BEAMS,4000,72306.815,71903.350,14.0,hfoc
196453:2736,662:662,06/17/12 03:04:51,STABLE BEAMS,4000,72272.094,71870.262,14.0,hfoc
196453:2736,663:663,06/17/12 03:05:15,STABLE BEAMS,4000,72252.710,71849.541,14.0,hfoc
196453:2736,664:664,06/17/12 03:05:38,STABLE BEAMS,4000,72236.103,71835.916,14.0,hfoc
196453:2736,665:665,06/17/12 03:06:01,STABLE BEAMS,4000,72215.536,71815.462,14.0,hfoc
196453:2736,666:666,06/17/12 03:06:25,STABLE BEAMS,4000,72201.945,71797.621,14.0,hfoc
196453:2736,667:667,06/17/12 03:06:48,STABLE BEAMS,4000,72186.278,71635.504,13.9,hfoc
196453:2736,668:668,06/17/12 03:07:11,STABLE BEAMS,4000,72184.366,71784.463,13.9,hfoc
196453:2736,669:669,06/17/12 03:07:35,STABLE BEAMS,4000,72167.429,71483.278,13.9,hfoc
196453:2736,673:673,06/17/12 03:09:08,STABLE BEAMS,4000,72148.096,71747.681,13.9,hfoc
196453:2736,674:674,06/17/12 03:09:31,STABLE BEAMS,4000,72131.057,71728.570,13.9,hfoc
196453:2736,675:675,06/17/12 03:09:55,STABLE BEAMS,4000,72118.588,71717.609,13.9,hfoc
196453:2736,676:676,06/17/12 03:10:18,STABLE BEAMS,4000,72107.416,71706.500,13.9,hfoc
196453:2736,677:677,06/17/12 03:10:41,STABLE BEAMS,4000,72089.751,71688.209,13.9,hfoc
196453:2736,678:678,06/17/12 03:11:05,STABLE BEAMS,4000,72083.542,71534.982,13.9,hfoc
196453:2736,679:679,06/17/12 03:11:28,STABLE BEAMS,4000,72059.776,70948.615,13.9,hfoc
196453:2736,680:680,06/17/12 03:11:51,STABLE BEAMS,4000,72057.403,71511.210,13.9,hfoc
196453:2736,681:681,06/17/12 03:12:15,STABLE BEAMS,4000,72036.260,71637.183,13.9,hfoc
196453:2736,682:682,06/17/12 03:12:38,STABLE BEAMS,4000,72020.741,71619.591,13.9,hfoc
196453:2736,683:683,06/17/12 03:13:01,STABLE BEAMS,4000,72000.139,71314.702,13.9,hfoc
196453:2736,684:684,06/17/12 03:13:25,STABLE BEAMS,4000,71983.788,71586.441,13.9,hfoc
196453:2736,685:685,06/17/12 03:13:48,STABLE BEAMS,4000,71984.306,71584.073,13.9,hfoc
196453:2736,686:686,06/17/12 03:14:11,STABLE BEAMS,4000,71969.196,71569.043,13.9,hfoc
196453:2736,687:687,06/17/12 03:14:34,STABLE BEAMS,4000,71927.896,71530.133,13.9,hfoc
196453:2736,688:688,06/17/12 03:14:58,STABLE BEAMS,4000,71893.322,71494.313,13.9,hfoc
196453:2736,689:689,06/17/12 03:15:21,STABLE BEAMS,4000,71877.080,71475.288,13.9,hfoc
196453:2736,690:690,06/17/12 03:15:44,STABLE BEAMS,4000,71863.245,71324.274,13.9,hfoc
196453:2736,691:691,06/17/12 03:16:08,STABLE BEAMS,4000,71862.329,71464.936,13.9,hfoc
196453:2736,692:692,06/17/12 03:16:31,STABLE BEAMS,4000,71860.689,71466.170,13.9,hfoc
196453:2736,693:693,06/17/12 03:16:54,STABLE BEAMS,4000,71836.901,71435.330,13.9,hfoc
196453:2736,694:694,06/17/12 03:17:18,STABLE BEAMS,4000,71808.246,71408.998,13.9,hfoc
196453:2736,695:695,06/17/12 03:17:41,STABLE BEAMS,4000,71791.821,71396.244,13.9,hfoc
196453:2736,696:696,06/17/12 03:18:04,STABLE BEAMS,4000,71754.852,71358.039,13.9,hfoc
196453:2736,697:697,06/17/12 03:18:28,STABLE BEAMS,4000,71726.505,71329.863,13.9,hfoc
196453:2736,698:698,06/17/12 03:18:51,STABLE BEAMS,4000,71681.994,71286.314,13.9,hfoc
196453:2736,699:699,06/17/12 03:19:14,STABLE BEAMS,4000,71664.671,71271.233,13.8,hfoc
196453:2736,700:700,06/17/12 03:19:38,STABLE BEAMS,4000,71631.548,71232.562,13.8,hfoc
196453:2736,701:701,06/17/12 03:20:01,STABLE BEAMS,4000,69388.336,69016.416,13.4,hfoc
196453:2736,702:702,06/17/12 03:20:24,STABLE BEAMS,4000,70756.341,70227.791,13.7,hfoc
196453:2736,703:703,06/17/12 03:20:48,STABLE BEAMS,4000,68873.723,68507.312,13.3,hfoc
196453:2736,704:704,06/17/12 03:21:11,STABLE BEAMS,4000,70054.889,69679.390,13.5,hfoc
196453:2736,705:705,06/17/12 03:21:34,STABLE BEAMS,4000,71533.593,71141.590,13.8,hfoc
196453:2736,706:706,06/17/12 03:21:58,STABLE BEAMS,4000,71505.883,71112.605,13.8,hfoc
196453:2736,707:707,06/17/12 03:22:21,STABLE BEAMS,4000,71493.004,70954.671,13.8,hfoc
196453:2736,708:708,06/17/12 03:22:44,STABLE BEAMS,4000,71463.388,71070.337,13.8,hfoc
196453:2736,709:709,06/17/12 03:23:08,STABLE BEAMS,4000,71443.491,71052.694,13.8,hfoc
196453:2736,710:710,06/17/12 03:23:31,STABLE BEAMS,4000,71417.716,71023.482,13.8,hfoc
196453:2736,711:711,06/17/12 03:23:54,STABLE BEAMS,4000,71387.878,70995.248,13.8,hfoc
196453:2736,712:712,06/17/12 03:24:18,STABLE BEAMS,4000,71366.121,70975.034,13.8,hfoc
196453:2736,713:713,06/17/12 03:24:41,STABLE BEAMS,4000,71347.369,70954.244,13.8,hfoc
196453:2736,714:714,06/17/12 03:25:04,STABLE BEAMS,4000,71329.937,70791.404,13.8,hfoc
196453:2736,717:717,06/17/12 03:26:14,STABLE BEAMS,4000,71247.399,70857.672,13.8,hfoc
196453:2736,718:718,06/17/12 03:26:38,STABLE BEAMS,4000,71233.859,70843.495,13.8,hfoc
196453:2736,719:719,06/17/12 03:27:01,STABLE BEAMS,4000,71207.128,70816.923,13.8,hfoc
196453:2736,720:720,06/17/12 03:27:24,STABLE BEAMS,4000,71177.779,70789.145,13.8,hfoc
196453:2736,721:721,06/17/12 03:27:48,STABLE BEAMS,4000,71137.344,70750.354,13.7,hfoc
196453:2736,722:722,06/17/12 03:28:11,STABLE BEAMS,4000,71112.804,70723.105,13.7,hfoc
196453:2736,723:723,06/17/12 03:28:34,STABLE BEAMS,4000,71079.585,70691.485,13.7,hfoc
196453:2736,724:724,06/17/12 03:28:58,STABLE BEAMS,4000,71047.931,70656.457,13.7,hfoc
196453:2736,725:725,06/17/12 03:29:21,STABLE BEAMS,4000,71025.178,70640.220,13.7,hfoc
196453:2736,726:726,06/17/12 03:29:44,STABLE BEAMS,4000,70995.043,70606.705,13.7,hfoc
196453:2736,727:727,06/17/12 03:30:08,STABLE BEAMS,4000,70970.936,70582.728,13.7,hfoc
196453:2736,728:728,06/17/12 03:30:31,STABLE BEAMS,4000,70961.085,70574.345,13.7,hfoc
196453:2736,729:729,06/17/12 03:30:54,STABLE BEAMS,4000,70940.802,70549.208,13.7,hfoc
196453:2736,730:730,06/17/12 03:31:18,STABLE BEAMS,4000,70921.446,70535.640,13.7,hfoc
196453:2736,731:731,06/17/12 03:31:41,STABLE BEAMS,4000,70901.909,70517.622,13.7,hfoc
196453:2736,732:732,06/17/12 03:32:04,STABLE BEAMS,4000,70894.567,70509.609,13.7,hfoc
196453:2736,733:733,06/17/12 03:32:28,STABLE BEAMS,4000,70868.120,70340.856,13.7,hfoc
196453:2736,734:734,06/17/12 03:32:51,STABLE BEAMS,4000,70847.735,70458.776,13.7,hfoc
196453:2736,735:735,06/17/12 03:33:14,STABLE BEAMS,4000,70832.483,70448.572,13.7,hfoc
196453:2736,736:736,06/17/12 03:33:38,STABLE BEAMS,4000,70811.693,70427.190,13.7,hfoc
196453:2736,737:737,06/17/12 03:34:01,STABLE BEAMS,4000,70799.184,70414.750,13.7,hfoc
196453:2736,738:738,06/17/12 03:34:24,STABLE BEAMS,4000,70782.020,70396.259,13.7,hfoc
196453:2736,739:739,06/17/12 03:34:48,STABLE BEAMS,4000,70761.805,70376.858,13.7,hfoc
196453:2736,740:740,06/17/12 03:35:11,STABLE BEAMS,4000,70732.843,70344.516,13.7,hfoc
196453:2736,741:741,06/17/12 03:35:34,STABLE BEAMS,4000,70719.053,70334.340,13.7,hfoc
196453:2736,742:742,06/17/12 03:35:58,STABLE BEAMS,4000,70688.594,70304.046,13.7,hfoc
196453:2736,743:743,06/17/12 03:36:21,STABLE BEAMS,4000,70664.464,70278.635,13.7,hfoc
196453:2736,744:744,06/17/12 03:36:44,STABLE BEAMS,4000,70640.533,70254.129,13.7,hfoc
196453:2736,745:745,06/17/12 03:37:08,STABLE BEAMS,4000,70625.406,70244.028,13.6,hfoc
196453:2736,746:746,06/17/12 03:37:31,STABLE BEAMS,4000,70596.507,70213.876,13.6,hfoc
196453:2736,747:747,06/17/12 03:37:54,STABLE BEAMS,4000,70577.874,70194.635,13.6,hfoc
196453:2736,748:748,06/17/12 03:38:18,STABLE BEAMS,4000,70549.595,70165.103,13.6,hfoc
196453:2736,749:749,06/17/12 03:38:41,STABLE BEAMS,4000,70523.524,70141.281,13.6,hfoc
196453:2736,750:750,06/17/12 03:39:04,STABLE BEAMS,4000,70500.811,70117.281,13.6,hfoc
196453:2736,751:751,06/17/12 03:39:28,STABLE BEAMS,4000,70488.307,69961.055,13.6,hfoc
196453:2736,752:752,06/17/12 03:39:51,STABLE BEAMS,4000,70458.400,70075.810,13.6,hfoc
196453:2736,753:753,06/17/12 03:40:14,STABLE BEAMS,4000,70436.137,70054.372,13.6,hfoc
196453:2736,754:754,06/17/12 03:40:38,STABLE BEAMS,4000,70414.175,70031.823,13.6,hfoc
196453:2736,755:755,06/17/12 03:41:01,STABLE BEAMS,4000,70395.064,70009.998,13.6,hfoc
196453:2736,756:756,06/17/12 03:41:24,STABLE BEAMS,4000,70371.787,69157.168,13.6,hfoc
196453:2736,757:757,06/17/12 03:41:48,STABLE BEAMS,4000,70353.451,69973.541,13.6,hfoc
196453:2736,758:758,06/17/12 03:42:11,STABLE BEAMS,4000,70337.106,69951.658,13.6,hfoc
196453:2736,759:759,06/17/12 03:42:34,STABLE BEAMS,4000,70312.480,69931.387,13.6,hfoc
196453:2736,760:760,06/17/12 03:42:58,STABLE BEAMS,4000,70292.755,69912.475,13.6,hfoc
196453:2736,761:761,06/17/12 03:43:21,STABLE BEAMS,4000,70270.804,69889.927,13.6,hfoc
196453:2736,762:762,06/17/12 03:43:44,STABLE BEAMS,4000,70254.807,69874.726,13.6,hfoc
196453:2736,763:763,06/17/12 03:44:08,STABLE BEAMS,4000,70235.161,69856.594,13.6,hfoc
196453:2736,764:764,06/17/12 03:44:31,STABLE BEAMS,4000,70223.255,69702.194,13.6,hfoc
196453:2736,765:765,06/17/12 03:44:54,STABLE BEAMS,4000,70202.534,69819.926,13.6,hfoc
196453:2736,766:766,06/17/12 03:45:18,STABLE BEAMS,4000,70180.595,69803.030,13.6,hfoc
196453:2736,767:767,06/17/12 03:45:41,STABLE BEAMS,4000,70159.236,69639.353,13.6,hfoc
196453:2736,768:768,06/17/12 03:46:04,STABLE BEAMS,4000,70145.555,69766.066,13.6,hfoc
196453:2736,769:769,06/17/12 03:46:28,STABLE BEAMS,4000,70128.914,69750.222,13.6,hfoc
196453:2736,770:770,06/17/12 03:46:51,STABLE BEAMS,4000,70099.679,69722.540,13.5,hfoc
196453:2736,771:771,06/17/12 03:47:14,STABLE BEAMS,4000,70081.012,69562.421,13.5,hfoc
196453:2736,772:772,06/17/12 03:47:38,STABLE BEAMS,4000,70065.663,69691.507,13.5,hfoc
196453:2736,773:773,06/17/12 03:48:01,STABLE BEAMS,4000,70049.648,69672.077,13.5,hfoc
196453:2736,774:774,06/17/12 03:48:24,STABLE BEAMS,4000,69958.539,69580.069,13.5,hfoc
196453:2736,775:775,06/17/12 03:48:48,STABLE BEAMS,4000,69992.879,69617.016,13.5,hfoc
196453:2736,776:776,06/17/12 03:49:11,STABLE BEAMS,4000,69966.859,69591.138,13.5,hfoc
196453:2736,777:777,06/17/12 03:49:34,STABLE BEAMS,4000,69948.500,69573.575,13.5,hfoc
196453:2736,778:778,06/17/12 03:49:58,STABLE BEAMS,4000,69933.043,69555.404,13.5,hfoc
196453:2736,779:779,06/17/12 03:50:21,STABLE BEAMS,4000,69917.085,69540.231,13.5,hfoc
196453:2736,780:780,06/17/12 03:50:44,STABLE BEAMS,4000,69897.479,69522.128,13.5,hfoc
196453:2736,781:781,06/17/12 03:51:08,STABLE BEAMS,4000,69883.490,69507.519,13.5,hfoc
196453:2736,782:782,06/17/12 03:51:31,STABLE BEAMS,4000,69856.008,69481.579,13.5,hfoc
196453:2736,783:783,06/17/12 03:51:54,STABLE BEAMS,4000,69832.253,69457.261,13.5,hfoc
196453:2736,784:784,06/17/12 03:52:18,STABLE BEAMS,4000,69807.332,69428.976,13.5,hfoc
196453:2736,785:785,06/17/12 03:52:41,STABLE BEAMS,4000,69786.451,69413.092,13.5,hfoc
196453:2736,786:786,06/17/12 03:53:04,STABLE BEAMS,4000,69765.901,69391.266,13.5,hfoc
196453:2736,787:787,06/17/12 03:53:28,STABLE BEAMS,4000,69736.523,69362.043,13.5,hfoc
196453:2736,788:788,06/17/12 03:53:51,STABLE BEAMS,4000,69705.182,69330.867,13.5,hfoc
196453:2736,789:789,06/17/12 03:54:14,STABLE BEAMS,4000,69682.788,69309.986,13.5,hfoc
196453:2736,790:790,06/17/12 03:54:38,STABLE BEAMS,4000,69660.456,69143.567,13.5,hfoc
196453:2736,791:791,06/17/12 03:55:01,STABLE BEAMS,4000,69614.062,69240.930,13.5,hfoc
196453:2736,792:792,06/17/12 03:55:24,STABLE BEAMS,4000,69583.973,69210.306,13.4,hfoc
196453:2736,793:793,06/17/12 03:55:48,STABLE BEAMS,4000,69559.826,69188.373,13.4,hfoc
196453:2736,794:794,06/17/12 03:56:11,STABLE BEAMS,4000,69554.687,69181.868,13.4,hfoc
196453:2736,795:795,06/17/12 03:56:34,STABLE BEAMS,4000,69605.332,69232.251,13.5,hfoc
196453:2736,796:796,06/17/12 03:56:58,STABLE BEAMS,4000,69646.803,69274.883,13.5,hfoc
196453:2736,797:797,06/17/12 03:57:21,STABLE BEAMS,4000,69650.525,69277.894,13.5,hfoc
196453:2736,798:798,06/17/12 03:57:44,STABLE BEAMS,4000,69627.317,69254.111,13.5,hfoc
196453:2736,799:799,06/17/12 03:58:08,STABLE BEAMS,4000,69593.466,69083.338,13.4,hfoc
196453:2736,802:802,06/17/12 03:59:18,STABLE BEAMS,4000,69539.400,69167.367,13.4,hfoc
196453:2736,803:803,06/17/12 03:59:41,STABLE BEAMS,4000,69526.794,69150.652,13.4,hfoc
196453:2736,804:804,06/17/12 04:00:04,STABLE BEAMS,4000,69504.144,68996.759,13.4,hfoc
196453:2736,805:805,06/17/12 04:00:28,STABLE BEAMS,4000,69444.006,68934.288,13.4,hfoc
196453:2736,806:806,06/17/12 04:00:51,STABLE BEAMS,4000,69381.597,68865.397,13.4,hfoc
196453:2736,807:807,06/17/12 04:01:14,STABLE BEAMS,4000,69331.629,68819.965,13.4,hfoc
196453:2736,808:808,06/17/12 04:01:38,STABLE BEAMS,4000,69298.291,68784.794,13.4,hfoc
196453:2736,809:809,06/17/12 04:02:01,STABLE BEAMS,4000,69205.258,68695.215,13.4,hfoc
196453:2736,810:810,06/17/12 04:02:24,STABLE BEAMS,4000,69209.931,68701.931,13.4,hfoc
196453:2736,811:811,06/17/12 04:02:48,STABLE BEAMS,4000,69188.424,68538.050,13.4,hfoc
196453:2736,812:812,06/17/12 04:03:11,STABLE BEAMS,4000,69189.471,68676.771,13.4,hfoc
196453:2736,813:813,06/17/12 04:03:34,STABLE BEAMS,4000,69154.977,68645.987,13.4,hfoc
196453:2736,814:814,06/17/12 04:03:58,STABLE BEAMS,4000,69136.806,68630.030,13.4,hfoc
196453:2736,815:815,06/17/12 04:04:21,STABLE BEAMS,4000,69117.450,68610.816,13.4,hfoc
196453:2736,816:816,06/17/12 04:04:44,STABLE BEAMS,4000,69096.427,68589.253,13.4,hfoc
196453:2736,817:817,06/17/12 04:05:08,STABLE BEAMS,4000,69083.230,68575.463,13.3,hfoc
196453:2736,818:818,06/17/12 04:05:31,STABLE BEAMS,4000,69066.014,68560.450,13.3,hfoc
196453:2736,819:819,06/17/12 04:05:54,STABLE BEAMS,4000,69047.364,68539.171,13.3,hfoc
196453:2736,820:820,06/17/12 04:06:17,STABLE BEAMS,4000,69035.384,68530.737,13.3,hfoc
196453:2736,821:821,06/17/12 04:06:41,STABLE BEAMS,4000,69016.336,68513.214,13.3,hfoc
196453:2736,822:822,06/17/12 04:07:04,STABLE BEAMS,4000,68993.384,68486.978,13.3,hfoc
196453:2736,823:823,06/17/12 04:07:27,STABLE BEAMS,4000,68965.930,68460.412,13.3,hfoc
196453:2736,824:824,06/17/12 04:07:51,STABLE BEAMS,4000,68940.252,68434.921,13.3,hfoc
196453:2736,825:825,06/17/12 04:08:14,STABLE BEAMS,4000,68917.914,68409.300,13.3,hfoc
196453:2736,826:826,06/17/12 04:08:37,STABLE BEAMS,4000,68893.380,68388.385,13.3,hfoc
196453:2736,827:827,06/17/12 04:09:01,STABLE BEAMS,4000,68880.085,68371.744,13.3,hfoc
196453:2736,828:828,06/17/12 04:09:24,STABLE BEAMS,4000,68859.085,68357.784,13.3,hfoc
196453:2736,829:829,06/17/12 04:09:47,STABLE BEAMS,4000,68839.536,68201.398,13.3,hfoc
196453:2736,830:830,06/17/12 04:10:11,STABLE BEAMS,4000,68832.331,68327.792,13.3,hfoc
196453:2736,831:831,06/17/12 04:10:34,STABLE BEAMS,4000,68793.148,68290.276,13.3,hfoc
196453:2736,832:832,06/17/12 04:10:57,STABLE BEAMS,4000,68781.237,68276.378,13.3,hfoc
196453:2736,833:833,06/17/12 04:11:21,STABLE BEAMS,4000,68750.823,63423.320,13.3,hfoc
196453:2736,834:834,06/17/12 04:11:44,STABLE BEAMS,4000,68726.596,68228.328,13.3,hfoc
196453:2736,835:835,06/17/12 04:12:07,STABLE BEAMS,4000,68705.590,68204.039,13.3,hfoc
196453:2736,836:836,06/17/12 04:12:31,STABLE BEAMS,4000,68679.912,68175.116,13.3,hfoc
196453:2736,837:837,06/17/12 04:12:54,STABLE BEAMS,4000,68653.152,68149.928,13.3,hfoc
196453:2736,838:838,06/17/12 04:13:17,STABLE BEAMS,4000,68645.754,68140.520,13.3,hfoc
196453:2736,839:839,06/17/12 04:13:41,STABLE BEAMS,4000,68618.442,68118.217,13.3,hfoc
196453:2736,840:840,06/17/12 04:14:04,STABLE BEAMS,4000,68606.798,67834.976,13.3,hfoc
196453:2736,841:841,06/17/12 04:14:27,STABLE BEAMS,4000,68591.290,68089.886,13.3,hfoc
196453:2736,842:842,06/17/12 04:14:51,STABLE BEAMS,4000,68569.442,67510.036,13.3,hfoc
196453:2736,843:843,06/17/12 04:15:14,STABLE BEAMS,4000,68551.469,29126.833,13.2,hfoc
196453:2736,844:844,06/17/12 04:15:37,STABLE BEAMS,4000,68534.402,68033.414,13.2,hfoc
196453:2736,845:845,06/17/12 04:16:01,STABLE BEAMS,4000,68517.374,68014.462,13.2,hfoc
196453:2736,846:846,06/17/12 04:16:24,STABLE BEAMS,4000,68500.608,67999.187,13.2,hfoc
196453:2736,847:847,06/17/12 04:16:47,STABLE BEAMS,4000,68476.170,67979.718,13.2,hfoc
196453:2736,848:848,06/17/12 04:17:11,STABLE BEAMS,4000,68457.703,67960.015,13.2,hfoc
196453:2736,849:849,06/17/12 04:17:34,STABLE BEAMS,4000,68434.238,67937.410,13.2,hfoc
196453:2736,850:850,06/17/12 04:17:57,STABLE BEAMS,4000,68423.351,67925.231,13.2,hfoc
196453:2736,851:851,06/17/12 04:18:21,STABLE BEAMS,4000,68400.012,67904.112,13.2,hfoc
196453:2736,852:852,06/17/12 04:18:44,STABLE BEAMS,4000,68380.349,67885.274,13.2,hfoc
196453:2736,853:853,06/17/12 04:19:07,STABLE BEAMS,4000,68361.597,67865.981,13.2,hfoc
196453:2736,854:854,06/17/12 04:19:31,STABLE BEAMS,4000,68332.703,67835.932,13.2,hfoc
196453:2736,855:855,06/17/12 04:19:54,STABLE BEAMS,4000,68311.675,67815.734,13.2,hfoc
196453:2736,856:856,06/17/12 04:20:17,STABLE BEAMS,4000,68283.014,67788.650,13.2,hfoc
196453:2736,857:857,06/17/12 04:20:41,STABLE BEAMS,4000,68264.524,67773.023,13.2,hfoc
196453:2736,858:858,06/17/12 04:21:04,STABLE BEAMS,4000,68243.939,67746.445,13.2,hfoc
196453:2736,859:859,06/17/12 04:21:27,STABLE BEAMS,4000,68228.351,67735.063,13.2,hfoc
196453:2736,860:860,06/17/12 04:21:51,STABLE BEAMS,4000,68195.422,67704.411,13.2,hfoc
196453:2736,861:861,06/17/12 04:22:14,STABLE BEAMS,4000,68173.301,67678.362,13.2,hfoc
196453:2736,862:862,06/17/12 04:22:37,STABLE BEAMS,4000,68154.105,67661.357,13.2,hfoc
196453:2736,863:863,06/17/12 04:23:01,STABLE BEAMS,4000,68124.346,67631.126,13.2,hfoc
196453:2736,864:864,06/17/12 04:23:24,STABLE BEAMS,4000,68097.683,67604.657,13.2,hfoc
196453:2736,865:865,06/17/12 04:23:47,STABLE BEAMS,4000,68068.550,67577.095,13.2,hfoc
196453:2736,866:866,06/17/12 04:24:11,STABLE BEAMS,4000,68051.397,67558.701,13.2,hfoc
196453:2736,867:867,06/17/12 04:24:34,STABLE BEAMS,4000,68019.664,67529.927,13.1,hfoc
196453:2736,868:868,06/17/12 04:24:57,STABLE BEAMS,4000,67990.759,67497.146,13.1,hfoc
196453:2736,869:869,06/17/12 04:25:21,STABLE BEAMS,4000,67968.239,67475.474,13.1,hfoc
196453:2736,870:870,06/17/12 04:25:44,STABLE BEAMS,4000,67936.460,67449.358,13.1,hfoc
196453:2736,871:871,06/17/12 04:26:07,STABLE BEAMS,4000,67910.400,67422.809,13.1,hfoc
196453:2736,872:872,06/17/12 04:26:31,STABLE BEAMS,4000,67894.255,67408.809,13.1,hfoc
196453:2736,873:873,06/17/12 04:26:54,STABLE BEAMS,4000,67868.719,67380.746,13.1,hfoc
196453:2736,874:874,06/17/12 04:27:17,STABLE BEAMS,4000,67855.692,67371.196,13.1,hfoc
196453:2736,875:875,06/17/12 04:27:41,STABLE BEAMS,4000,67837.298,67347.516,13.1,hfoc
196453:2736,876:876,06/17/12 04:28:04,STABLE BEAMS,4000,67861.195,67373.273,13.1,hfoc
196453:2736,877:877,06/17/12 04:28:27,STABLE BEAMS,4000,67894.636,67401.040,13.1,hfoc
196453:2736,878:878,06/17/12 04:28:51,STABLE BEAMS,4000,67929.483,67442.432,13.1,hfoc
196453:2736,879:879,06/17/12 04:29:14,STABLE BEAMS,4000,67954.780,67460.746,13.1,hfoc
196453:2736,880:880,06/17/12 04:29:37,STABLE BEAMS,4000,67977.874,67349.081,13.1,hfoc
196453:2736,881:881,06/17/12 04:30:01,STABLE BEAMS,4000,67965.974,67476.624,13.1,hfoc
196453:2736,882:882,06/17/12 04:30:24,STABLE BEAMS,4000,67944.621,67454.064,13.1,hfoc
196453:2736,883:883,06/17/12 04:30:47,STABLE BEAMS,4000,67913.434,67283.195,13.1,hfoc
196453:2736,884:884,06/17/12 04:31:11,STABLE BEAMS,4000,67871.058,67383.062,13.1,hfoc
196453:2736,885:885,06/17/12 04:31:34,STABLE BEAMS,4000,67845.237,67356.752,13.1,hfoc
196453:2736,886:886,06/17/12 04:31:57,STABLE BEAMS,4000,67810.089,67323.209,13.1,hfoc
196453:2736,887:887,06/17/12 04:32:21,STABLE BEAMS,4000,67792.532,67305.100,13.1,hfoc
196453:2736,888:888,06/17/12 04:32:44,STABLE BEAMS,4000,67777.405,67290.764,13.1,hfoc
196453:2736,889:889,06/17/12 04:33:07,STABLE BEAMS,4000,67735.660,67094.882,13.1,hfoc
196453:2736,890:890,06/17/12 04:33:31,STABLE BEAMS,4000,67715.542,67232.060,13.1,hfoc
196453:2736,891:891,06/17/12 04:33:54,STABLE BEAMS,4000,67700.956,67216.893,13.1,hfoc
196453:2736,892:892,06/17/12 04:34:17,STABLE BEAMS,4000,67680.377,67195.113,13.1,hfoc
196453:2736,893:893,06/17/12 04:34:41,STABLE BEAMS,4000,67657.994,67038.249,13.1,hfoc
196453:2736,894:894,06/17/12 04:35:04,STABLE BEAMS,4000,67627.956,67005.776,13.1,hfoc
196453:2736,895:895,06/17/12 04:35:27,STABLE BEAMS,4000,67592.939,67104.243,13.1,hfoc
196453:2736,896:896,06/17/12 04:35:51,STABLE BEAMS,4000,67564.813,67081.046,13.1,hfoc
196453:2736,897:897,06/17/12 04:36:14,STABLE BEAMS,4000,67545.982,67062.351,13.1,hfoc
196453:2736,898:898,06/17/12 04:36:37,STABLE BEAMS,4000,67510.304,67024.232,13.0,hfoc
196453:2736,899:899,06/17/12 04:37:01,STABLE BEAMS,4000,67498.125,67010.784,13.0,hfoc
196453:2736,900:900,06/17/12 04:37:24,STABLE BEAMS,4000,67459.659,66845.770,13.0,hfoc
196453:2736,901:901,06/17/12 04:37:47,STABLE BEAMS,4000,67420.919,66810.759,13.0,hfoc
196453:2736,902:902,06/17/12 04:38:11,STABLE BEAMS,4000,67385.691,66901.190,13.0,hfoc
196453:2736,903:903,06/17/12 04:38:34,STABLE BEAMS,4000,67351.562,66871.346,13.0,hfoc
196453:2736,904:904,06/17/12 04:38:57,STABLE BEAMS,4000,67329.987,66846.556,13.0,hfoc
196453:2736,905:905,06/17/12 04:39:21,STABLE BEAMS,4000,67317.546,66837.569,13.0,hfoc
196453:2736,906:906,06/17/12 04:39:44,STABLE BEAMS,4000,67293.069,66813.946,13.0,hfoc
196453:2736,907:907,06/17/12 04:40:07,STABLE BEAMS,4000,67284.162,66671.207,13.0,hfoc
196453:2736,908:908,06/17/12 04:40:31,STABLE BEAMS,4000,67267.476,66787.858,13.0,hfoc
196453:2736,909:909,06/17/12 04:40:54,STABLE BEAMS,4000,67249.919,66769.754,13.0,hfoc
196453:2736,910:910,06/17/12 04:41:17,STABLE BEAMS,4000,67236.920,66110.030,13.0,hfoc
196453:2736,911:911,06/17/12 04:41:41,STABLE BEAMS,4000,67214.896,66737.668,13.0,hfoc
196453:2736,912:912,06/17/12 04:42:04,STABLE BEAMS,4000,67201.971,66721.482,13.0,hfoc
196453:2736,913:913,06/17/12 04:42:27,STABLE BEAMS,4000,67188.267,66711.904,13.0,hfoc
196453:2736,914:914,06/17/12 04:42:51,STABLE BEAMS,4000,67166.322,66689.441,13.0,hfoc
196453:2736,915:915,06/17/12 04:43:14,STABLE BEAMS,4000,67155.207,66676.392,13.0,hfoc
196453:2736,916:916,06/17/12 04:43:37,STABLE BEAMS,4000,67143.125,66665.066,13.0,hfoc
196453:2736,917:917,06/17/12 04:44:01,STABLE BEAMS,4000,67129.609,66652.313,13.0,hfoc
196453:2736,918:918,06/17/12 04:44:24,STABLE BEAMS,4000,67110.987,66633.151,13.0,hfoc
196453:2736,919:919,06/17/12 04:44:47,STABLE BEAMS,4000,67083.642,66474.528,13.0,hfoc
196453:2736,920:920,06/17/12 04:45:11,STABLE BEAMS,4000,67067.553,66592.044,13.0,hfoc
196453:2736,921:921,06/17/12 04:45:34,STABLE BEAMS,4000,67058.919,66580.798,13.0,hfoc
196453:2736,922:922,06/17/12 04:45:57,STABLE BEAMS,4000,67039.820,66564.504,13.0,hfoc
196453:2736,923:923,06/17/12 04:46:21,STABLE BEAMS,4000,67030.857,66550.914,13.0,hfoc
196453:2736,924:924,06/17/12 04:46:44,STABLE BEAMS,4000,67008.951,66535.867,12.9,hfoc
196453:2736,925:925,06/17/12 04:47:07,STABLE BEAMS,4000,66986.733,66511.793,12.9,hfoc
196453:2736,926:926,06/17/12 04:47:31,STABLE BEAMS,4000,66974.833,66498.636,12.9,hfoc
196453:2736,927:927,06/17/12 04:47:54,STABLE BEAMS,4000,66919.504,66449.720,12.9,hfoc
196453:2736,928:928,06/17/12 04:48:17,STABLE BEAMS,4000,66895.163,66420.878,12.9,hfoc
196453:2736,929:929,06/17/12 04:48:41,STABLE BEAMS,4000,66892.455,66420.195,12.9,hfoc
196453:2736,930:930,06/17/12 04:49:04,STABLE BEAMS,4000,66837.262,66362.720,12.9,hfoc
196453:2736,931:931,06/17/12 04:49:27,STABLE BEAMS,4000,66815.505,66212.828,12.9,hfoc
196453:2736,932:932,06/17/12 04:49:51,STABLE BEAMS,4000,66808.027,66338.368,12.9,hfoc
196453:2736,933:933,06/17/12 04:50:14,STABLE BEAMS,4000,66782.542,66311.062,12.9,hfoc
196453:2736,934:934,06/17/12 04:50:37,STABLE BEAMS,4000,66802.091,66196.870,12.9,hfoc
196453:2736,935:935,06/17/12 04:51:01,STABLE BEAMS,4000,66761.354,66288.691,12.9,hfoc
196453:2736,936:936,06/17/12 04:51:24,STABLE BEAMS,4000,66712.211,66239.884,12.9,hfoc
196453:2736,937:937,06/17/12 04:51:47,STABLE BEAMS,4000,66704.159,66229.896,12.9,hfoc
196453:2736,938:938,06/17/12 04:52:11,STABLE BEAMS,4000,66700.010,66229.105,12.9,hfoc
196453:2736,939:939,06/17/12 04:52:34,STABLE BEAMS,4000,66692.247,66220.067,12.9,hfoc
196453:2736,940:940,06/17/12 04:52:57,STABLE BEAMS,4000,66649.188,66177.976,12.9,hfoc
196453:2736,941:941,06/17/12 04:53:21,STABLE BEAMS,4000,66626.782,66154.397,12.9,hfoc
196453:2736,942:942,06/17/12 04:53:44,STABLE BEAMS,4000,66618.490,66147.500,12.9,hfoc
196453:2736,943:943,06/17/12 04:54:07,STABLE BEAMS,4000,66610.295,66138.701,12.9,hfoc
196453:2736,944:944,06/17/12 04:54:31,STABLE BEAMS,4000,66571.943,66099.951,12.9,hfoc
196453:2736,945:945,06/17/12 04:54:54,STABLE BEAMS,4000,66536.561,66068.137,12.9,hfoc
196453:2736,946:946,06/17/12 04:55:17,STABLE BEAMS,4000,66520.683,66051.713,12.9,hfoc
196453:2736,947:947,06/17/12 04:55:41,STABLE BEAMS,4000,66499.700,66028.880,12.9,hfoc
196453:2736,948:948,06/17/12 04:56:04,STABLE BEAMS,4000,66491.482,66022.051,12.8,hfoc
196453:2736,949:949,06/17/12 04:56:27,STABLE BEAMS,4000,66497.088,66029.620,12.8,hfoc
196453:2736,950:950,06/17/12 04:56:51,STABLE BEAMS,4000,66436.261,65967.223,12.8,hfoc
196453:2736,951:951,06/17/12 04:57:14,STABLE BEAMS,4000,66411.835,65940.975,12.8,hfoc
196453:2736,952:952,06/17/12 04:57:37,STABLE BEAMS,4000,66398.358,65931.579,12.8,hfoc
196453:2736,953:953,06/17/12 04:58:00,STABLE BEAMS,4000,66381.854,65916.515,12.8,hfoc
196453:2736,954:954,06/17/12 04:58:24,STABLE BEAMS,4000,66365.834,65900.608,12.8,hfoc
196453:2736,955:955,06/17/12 04:58:47,STABLE BEAMS,4000,66338.334,65871.976,12.8,hfoc
196453:2736,956:956,06/17/12 04:59:10,STABLE BEAMS,4000,66318.495,65851.613,12.8,hfoc
196453:2736,957:957,06/17/12 04:59:34,STABLE BEAMS,4000,66309.810,59800.178,12.8,hfoc
196453:2736,958:958,06/17/12 04:59:57,STABLE BEAMS,4000,66279.534,65815.583,12.8,hfoc
196453:2736,959:959,06/17/12 05:00:20,STABLE BEAMS,4000,66269.802,65674.039,12.8,hfoc
196453:2736,960:960,06/17/12 05:00:44,STABLE BEAMS,4000,66275.635,65813.033,12.8,hfoc
196453:2736,961:961,06/17/12 05:01:07,STABLE BEAMS,4000,66274.286,65809.710,12.8,hfoc
196453:2736,962:962,06/17/12 05:01:30,STABLE BEAMS,4000,66264.293,65799.779,12.8,hfoc
196453:2736,963:963,06/17/12 05:01:54,STABLE BEAMS,4000,66235.120,65768.825,12.8,hfoc
196453:2736,964:964,06/17/12 05:02:17,STABLE BEAMS,4000,66218.172,65618.232,12.8,hfoc
196453:2736,965:965,06/17/12 05:02:40,STABLE BEAMS,4000,66204.417,65737.672,12.8,hfoc
196453:2736,966:966,06/17/12 05:03:04,STABLE BEAMS,4000,66196.022,65603.578,12.8,hfoc
196453:2736,967:967,06/17/12 05:03:27,STABLE BEAMS,4000,66178.892,65714.321,12.8,hfoc
196453:2736,968:968,06/17/12 05:03:50,STABLE BEAMS,4000,66170.742,65705.563,12.8,hfoc
196453:2736,969:969,06/17/12 05:04:14,STABLE BEAMS,4000,66151.165,65688.102,12.8,hfoc
196453:2736,970:970,06/17/12 05:04:37,STABLE BEAMS,4000,66130.563,65667.648,12.8,hfoc
196453:2736,971:971,06/17/12 05:05:00,STABLE BEAMS,4000,66113.382,65515.053,12.8,hfoc
196453:2736,972:972,06/17/12 05:05:24,STABLE BEAMS,4000,66086.451,65621.863,12.8,hfoc
196453:2736,973:973,06/17/12 05:05:47,STABLE BEAMS,4000,66073.817,65610.641,12.8,hfoc
196453:2736,974:974,06/17/12 05:06:10,STABLE BEAMS,4000,66057.182,65594.785,12.8,hfoc
196453:2736,975:975,06/17/12 05:06:34,STABLE BEAMS,4000,66036.330,65576.716,12.8,hfoc
196453:2736,976:976,06/17/12 05:06:57,STABLE BEAMS,4000,66024.777,65565.248,12.8,hfoc
196453:2736,977:977,06/17/12 05:07:20,STABLE BEAMS,4000,66011.977,65547.907,12.8,hfoc
196453:2736,978:978,06/17/12 05:07:44,STABLE BEAMS,4000,65983.454,65521.569,12.8,hfoc
196453:2736,979:979,06/17/12 05:08:07,STABLE BEAMS,4000,65975.219,65516.692,12.7,hfoc
196453:2736,980:980,06/17/12 05:08:30,STABLE BEAMS,4000,65975.947,65516.094,12.7,hfoc
196453:2736,981:981,06/17/12 05:08:54,STABLE BEAMS,4000,65945.648,65486.665,12.7,hfoc
196453:2736,982:982,06/17/12 05:09:17,STABLE BEAMS,4000,65944.470,65487.474,12.7,hfoc
196453:2736,983:983,06/17/12 05:09:40,STABLE BEAMS,4000,65923.008,65461.545,12.7,hfoc
196453:2736,984:984,06/17/12 05:10:04,STABLE BEAMS,4000,65870.240,65413.762,12.7,hfoc
196453:2736,985:985,06/17/12 05:10:27,STABLE BEAMS,4000,65848.825,65389.200,12.7,hfoc
196453:2736,986:986,06/17/12 05:10:50,STABLE BEAMS,4000,65889.271,65430.688,12.7,hfoc
196453:2736,987:987,06/17/12 05:11:14,STABLE BEAMS,4000,65901.320,65443.959,12.7,hfoc
196453:2736,988:988,06/17/12 05:11:37,STABLE BEAMS,4000,65846.935,64747.948,12.7,hfoc
196453:2736,991:991,06/17/12 05:12:47,STABLE BEAMS,4000,65705.705,65249.050,12.7,hfoc
196453:2736,992:992,06/17/12 05:13:10,STABLE BEAMS,4000,65689.383,65227.589,12.7,hfoc
196453:2736,993:993,06/17/12 05:13:34,STABLE BEAMS,4000,65661.200,65205.513,12.7,hfoc
196453:2736,994:994,06/17/12 05:13:57,STABLE BEAMS,4000,65638.652,65184.439,12.7,hfoc
196453:2736,995:995,06/17/12 05:14:20,STABLE BEAMS,4000,65628.585,65173.125,12.7,hfoc
196453:2736,996:996,06/17/12 05:14:44,STABLE BEAMS,4000,65606.116,65147.527,12.7,hfoc
196453:2736,997:997,06/17/12 05:15:07,STABLE BEAMS,4000,65546.564,65091.674,12.7,hfoc
196453:2736,998:998,06/17/12 05:15:30,STABLE BEAMS,4000,65553.251,64967.864,12.7,hfoc
196453:2736,999:999,06/17/12 05:15:54,STABLE BEAMS,4000,65526.355,65071.607,12.7,hfoc
196453:2736,1000:1000,06/17/12 05:16:17,STABLE BEAMS,4000,65502.066,65044.865,12.7,hfoc
196453:2736,1001:1001,06/17/12 05:16:40,STABLE BEAMS,4000,65480.013,65024.929,12.7,hfoc
196453:2736,1002:1002,06/17/12 05:17:04,STABLE BEAMS,4000,65464.368,65011.350,12.7,hfoc
196453:2736,1003:1003,06/17/12 05:17:27,STABLE BEAMS,4000,65439.332,64985.182,12.6,hfoc
196453:2736,1004:1004,06/17/12 05:17:50,STABLE BEAMS,4000,65424.183,64968.177,12.6,hfoc
196453:2736,1005:1005,06/17/12 05:18:14,STABLE BEAMS,4000,65419.812,64969.719,12.6,hfoc
196453:2736,1006:1006,06/17/12 05:18:37,STABLE BEAMS,4000,65399.290,64948.036,12.6,hfoc
196453:2736,1007:1007,06/17/12 05:19:00,STABLE BEAMS,4000,65374.761,64920.406,12.6,hfoc
196453:2736,1008:1008,06/17/12 05:19:24,STABLE BEAMS,4000,65353.448,64901.198,12.6,hfoc
196453:2736,1009:1009,06/17/12 05:19:47,STABLE BEAMS,4000,65346.949,64896.054,12.6,hfoc
196453:2736,1010:1010,06/17/12 05:20:10,STABLE BEAMS,4000,65343.073,64887.631,12.6,hfoc
196453:2736,1011:1011,06/17/12 05:20:34,STABLE BEAMS,4000,65312.239,64860.928,12.6,hfoc
196453:2736,1012:1012,06/17/12 05:20:57,STABLE BEAMS,4000,65285.371,64833.594,12.6,hfoc
196453:2736,1013:1013,06/17/12 05:21:20,STABLE BEAMS,4000,65254.702,64803.141,12.6,hfoc
196453:2736,1014:1014,06/17/12 05:21:44,STABLE BEAMS,4000,65234.572,64652.030,12.6,hfoc
196453:2736,1015:1015,06/17/12 05:22:07,STABLE BEAMS,4000,65197.108,64746.594,12.6,hfoc
196453:2736,1016:1016,06/17/12 05:22:30,STABLE BEAMS,4000,65186.294,64734.551,12.6,hfoc
196453:2736,1017:1017,06/17/12 05:22:54,STABLE BEAMS,4000,65161.487,64713.176,12.6,hfoc
196453:2736,1018:1018,06/17/12 05:23:17,STABLE BEAMS,4000,65148.090,64699.870,12.6,hfoc
196453:2736,1019:1019,06/17/12 05:23:40,STABLE BEAMS,4000,65134.568,64684.487,12.6,hfoc
196453:2736,1020:1020,06/17/12 05:24:04,STABLE BEAMS,4000,65115.389,64667.391,12.6,hfoc
196453:2736,1021:1021,06/17/12 05:24:27,STABLE BEAMS,4000,65102.447,64653.886,12.6,hfoc
196453:2736,1022:1022,06/17/12 05:24:50,STABLE BEAMS,4000,65100.791,64651.598,12.6,hfoc
196453:2736,1023:1023,06/17/12 05:25:14,STABLE BEAMS,4000,65086.068,64636.972,12.6,hfoc
196453:2736,1024:1024,06/17/12 05:25:37,STABLE BEAMS,4000,65073.064,64626.016,12.6,hfoc
196453:2736,1025:1025,06/17/12 05:26:00,STABLE BEAMS,4000,65069.325,64619.693,12.6,hfoc
196453:2736,1026:1026,06/17/12 05:26:24,STABLE BEAMS,4000,65056.270,40667.976,12.6,hfoc
196453:2736,1027:1027,06/17/12 05:26:47,STABLE BEAMS,4000,65051.290,54946.221,12.6,hfoc
196453:2736,1028:1028,06/17/12 05:27:10,STABLE BEAMS,4000,65044.273,64596.764,12.6,hfoc
196453:2736,1029:1029,06/17/12 05:27:34,STABLE BEAMS,4000,65032.236,64586.116,12.6,hfoc
196453:2736,1030:1030,06/17/12 05:27:57,STABLE BEAMS,4000,65029.385,64579.383,12.6,hfoc
196453:2736,1031:1031,06/17/12 05:28:20,STABLE BEAMS,4000,65017.109,64437.811,12.6,hfoc
196453:2736,1032:1032,06/17/12 05:28:44,STABLE BEAMS,4000,65012.875,64562.333,12.6,hfoc
196453:2736,1033:1033,06/17/12 05:29:07,STABLE BEAMS,4000,64989.729,64411.968,12.6,hfoc
196453:2736,1034:1034,06/17/12 05:29:30,STABLE BEAMS,4000,64967.192,64519.570,12.6,hfoc
196453:2736,1035:1035,06/17/12 05:29:54,STABLE BEAMS,4000,64942.231,64492.184,12.5,hfoc
196453:2736,1036:1036,06/17/12 05:30:17,STABLE BEAMS,4000,64930.388,64484.319,12.5,hfoc
196453:2736,1037:1037,06/17/12 05:30:40,STABLE BEAMS,4000,64917.890,64474.502,12.5,hfoc
196453:2736,1038:1038,06/17/12 05:31:04,STABLE BEAMS,4000,64897.397,64454.794,12.5,hfoc
196453:2736,1039:1039,06/17/12 05:31:27,STABLE BEAMS,4000,64887.887,64190.345,12.5,hfoc
196453:2736,1040:1040,06/17/12 05:31:50,STABLE BEAMS,4000,64866.261,64419.981,12.5,hfoc
196453:2736,1041:1041,06/17/12 05:32:14,STABLE BEAMS,4000,64842.347,64399.470,12.5,hfoc
196453:2736,1042:1042,06/17/12 05:32:37,STABLE BEAMS,4000,64833.645,64258.575,12.5,hfoc
196453:2736,1043:1043,06/17/12 05:33:00,STABLE BEAMS,4000,64827.681,64381.668,12.5,hfoc
196453:2736,1044:1044,06/17/12 05:33:24,STABLE BEAMS,4000,64798.867,64356.941,12.5,hfoc
196453:2736,1045:1045,06/17/12 05:33:47,STABLE BEAMS,4000,64774.674,64333.556,12.5,hfoc
196453:2736,1046:1046,06/17/12 05:34:10,STABLE BEAMS,4000,64754.396,64313.421,12.5,hfoc
196453:2736,1047:1047,06/17/12 05:34:34,STABLE BEAMS,4000,64737.072,64297.508,12.5,hfoc
196453:2736,1048:1048,06/17/12 05:34:57,STABLE BEAMS,4000,64708.435,64268.415,12.5,hfoc
196453:2736,1049:1049,06/17/12 05:35:20,STABLE BEAMS,4000,64685.460,64246.243,12.5,hfoc
196453:2736,1050:1050,06/17/12 05:35:44,STABLE BEAMS,4000,64666.856,64092.617,12.5,hfoc
196453:2736,1051:1051,06/17/12 05:36:07,STABLE BEAMS,4000,64651.399,64209.831,12.5,hfoc
196453:2736,1052:1052,06/17/12 05:36:30,STABLE BEAMS,4000,64630.364,64188.939,12.5,hfoc
196453:2736,1053:1053,06/17/12 05:36:54,STABLE BEAMS,4000,64612.090,64170.147,12.5,hfoc
196453:2736,1054:1054,06/17/12 05:37:17,STABLE BEAMS,4000,64592.137,64151.623,12.5,hfoc
196453:2736,1055:1055,06/17/12 05:37:40,STABLE BEAMS,4000,64560.409,64118.170,12.5,hfoc
196453:2736,1056:1056,06/17/12 05:38:04,STABLE BEAMS,4000,64544.451,64102.320,12.5,hfoc
196453:2736,1057:1057,06/17/12 05:38:27,STABLE BEAMS,4000,64533.951,64096.413,12.5,hfoc
196453:2736,1058:1058,06/17/12 05:38:50,STABLE BEAMS,4000,64515.631,64075.635,12.5,hfoc
196453:2736,1059:1059,06/17/12 05:39:14,STABLE BEAMS,4000,64480.421,64041.312,12.5,hfoc
196453:2736,1060:1060,06/17/12 05:39:37,STABLE BEAMS,4000,64436.445,63998.276,12.5,hfoc
196453:2736,1061:1061,06/17/12 05:40:00,STABLE BEAMS,4000,64411.228,63970.662,12.4,hfoc
196453:2736,1062:1062,06/17/12 05:40:24,STABLE BEAMS,4000,64388.970,63824.924,12.4,hfoc
196453:2736,1063:1063,06/17/12 05:40:47,STABLE BEAMS,4000,64370.002,63936.146,12.4,hfoc
196453:2736,1064:1064,06/17/12 05:41:10,STABLE BEAMS,4000,64345.951,63907.753,12.4,hfoc
196453:2736,1065:1065,06/17/12 05:41:34,STABLE BEAMS,4000,64336.174,63271.413,12.4,hfoc
196453:2736,1066:1066,06/17/12 05:41:57,STABLE BEAMS,4000,64322.549,63886.440,12.4,hfoc
196453:2736,1067:1067,06/17/12 05:42:20,STABLE BEAMS,4000,64307.348,63870.055,12.4,hfoc
196453:2736,1068:1068,06/17/12 05:42:44,STABLE BEAMS,4000,64298.100,63862.804,12.4,hfoc
196453:2736,1069:1069,06/17/12 05:43:07,STABLE BEAMS,4000,64286.974,63852.395,12.4,hfoc
196453:2736,1070:1070,06/17/12 05:43:30,STABLE BEAMS,4000,64286.103,63853.460,12.4,hfoc
196453:2736,1071:1071,06/17/12 05:43:54,STABLE BEAMS,4000,64294.054,63856.214,12.4,hfoc
196453:2736,1072:1072,06/17/12 05:44:17,STABLE BEAMS,4000,64278.881,63843.073,12.4,hfoc
196453:2736,1073:1073,06/17/12 05:44:40,STABLE BEAMS,4000,64250.528,63811.050,12.4,hfoc
196453:2736,1074:1074,06/17/12 05:45:04,STABLE BEAMS,4000,64246.414,63812.108,12.4,hfoc
196453:2736,1075:1075,06/17/12 05:45:27,STABLE BEAMS,4000,64230.370,63792.957,12.4,hfoc
196453:2736,1076:1076,06/17/12 05:45:50,STABLE BEAMS,4000,64216.808,63777.569,12.4,hfoc
196453:2736,1077:1077,06/17/12 05:46:14,STABLE BEAMS,4000,64205.961,63770.648,12.4,hfoc
196453:2736,1078:1078,06/17/12 05:46:37,STABLE BEAMS,4000,64180.949,63744.515,12.4,hfoc
196453:2736,1079:1079,06/17/12 05:47:00,STABLE BEAMS,4000,64175.599,63739.211,12.4,hfoc
196453:2736,1080:1080,06/17/12 05:47:24,STABLE BEAMS,4000,64142.170,63709.213,12.4,hfoc
196453:2736,1081:1081,06/17/12 05:47:47,STABLE BEAMS,4000,64132.375,63700.124,12.4,hfoc
196453:2736,1082:1082,06/17/12 05:48:10,STABLE BEAMS,4000,64121.989,63689.163,12.4,hfoc
196453:2736,1083:1083,06/17/12 05:48:34,STABLE BEAMS,4000,64094.148,63659.592,12.4,hfoc
196453:2736,1084:1084,06/17/12 05:48:57,STABLE BEAMS,4000,64079.562,63516.944,12.4,hfoc
196453:2736,1085:1085,06/17/12 05:49:20,STABLE BEAMS,4000,64066.153,63632.423,12.4,hfoc
196453:2736,1086:1086,06/17/12 05:49:43,STABLE BEAMS,4000,64055.693,63491.363,12.4,hfoc
196453:2736,1087:1087,06/17/12 05:50:07,STABLE BEAMS,4000,64048.716,63616.385,12.4,hfoc
196453:2736,1088:1088,06/17/12 05:50:30,STABLE BEAMS,4000,64039.183,63604.997,12.4,hfoc
196453:2736,1089:1089,06/17/12 05:50:53,STABLE BEAMS,4000,64026.310,63592.215,12.4,hfoc
196453:2736,1090:1090,06/17/12 05:51:17,STABLE BEAMS,4000,64017.671,63584.913,12.4,hfoc
196453:2736,1091:1091,06/17/12 05:51:40,STABLE BEAMS,4000,64004.695,63323.680,12.4,hfoc
196453:2736,1092:1092,06/17/12 05:52:03,STABLE BEAMS,4000,63997.985,63566.002,12.4,hfoc
196453:2736,1093:1093,06/17/12 05:52:27,STABLE BEAMS,4000,63990.018,63431.384,12.4,hfoc
196453:2736,1094:1094,06/17/12 05:52:50,STABLE BEAMS,4000,63975.858,63536.340,12.4,hfoc
196453:2736,1095:1095,06/17/12 05:53:13,STABLE BEAMS,4000,63946.845,63512.642,12.4,hfoc
196453:2736,1096:1096,06/17/12 05:53:37,STABLE BEAMS,4000,63934.160,63501.328,12.4,hfoc
196453:2736,1097:1097,06/17/12 05:54:00,STABLE BEAMS,4000,63913.558,63482.781,12.4,hfoc
196453:2736,1098:1098,06/17/12 05:54:23,STABLE BEAMS,4000,63900.753,63469.424,12.3,hfoc
196453:2736,1099:1099,06/17/12 05:54:47,STABLE BEAMS,4000,63882.052,63323.083,12.3,hfoc
196453:2736,1100:1100,06/17/12 05:55:10,STABLE BEAMS,4000,63869.685,63437.286,12.3,hfoc
196453:2736,1101:1101,06/17/12 05:55:33,STABLE BEAMS,4000,63843.426,63415.039,12.3,hfoc
196453:2736,1102:1102,06/17/12 05:55:57,STABLE BEAMS,4000,63837.075,63405.535,12.3,hfoc
196453:2736,1103:1103,06/17/12 05:56:20,STABLE BEAMS,4000,63804.687,63371.451,12.3,hfoc
196453:2736,1104:1104,06/17/12 05:56:43,STABLE BEAMS,4000,63777.387,63348.806,12.3,hfoc
196453:2736,1105:1105,06/17/12 05:57:07,STABLE BEAMS,4000,63768.281,63341.038,12.3,hfoc
196453:2736,1106:1106,06/17/12 05:57:30,STABLE BEAMS,4000,63750.468,63318.877,12.3,hfoc
196453:2736,1107:1107,06/17/12 05:57:53,STABLE BEAMS,4000,63726.588,63300.893,12.3,hfoc
196453:2736,1108:1108,06/17/12 05:58:17,STABLE BEAMS,4000,63695.412,63268.647,12.3,hfoc
196453:2736,1109:1109,06/17/12 05:58:40,STABLE BEAMS,4000,63679.795,63251.232,12.3,hfoc
196453:2736,1110:1110,06/17/12 05:59:03,STABLE BEAMS,4000,63650.105,63222.373,12.3,hfoc
196453:2736,1111:1111,06/17/12 05:59:27,STABLE BEAMS,4000,63616.123,63188.624,12.3,hfoc
196453:2736,1112:1112,06/17/12 05:59:50,STABLE BEAMS,4000,63581.931,63155.935,12.3,hfoc
196453:2736,1113:1113,06/17/12 06:00:13,STABLE BEAMS,4000,63572.791,63144.945,12.3,hfoc
196453:2736,1114:1114,06/17/12 06:00:37,STABLE BEAMS,4000,63617.512,63188.089,12.3,hfoc
196453:2736,1115:1115,06/17/12 06:01:00,STABLE BEAMS,4000,63604.030,63177.880,12.3,hfoc
196453:2736,1116:1116,06/17/12 06:01:23,STABLE BEAMS,4000,63575.620,63149.026,12.3,hfoc
196453:2736,1117:1117,06/17/12 06:01:47,STABLE BEAMS,4000,62802.773,62385.763,12.1,hfoc
196453:2736,1118:1118,06/17/12 06:02:10,STABLE BEAMS,4000,61771.095,61366.491,11.9,hfoc
196453:2736,1119:1119,06/17/12 06:02:33,STABLE BEAMS,4000,63125.999,62706.212,12.2,hfoc
196453:2736,1120:1120,06/17/12 06:02:57,STABLE BEAMS,4000,60117.361,59736.216,11.6,hfoc
196453:2736,1121:1121,06/17/12 06:03:20,STABLE BEAMS,4000,63543.630,63115.346,12.3,hfoc
196453:2736,1122:1122,06/17/12 06:03:43,STABLE BEAMS,4000,63515.823,63092.177,12.3,hfoc
196453:2736,1123:1123,06/17/12 06:04:07,STABLE BEAMS,4000,63489.530,63062.879,12.3,hfoc
196453:2736,1124:1124,06/17/12 06:04:30,STABLE BEAMS,4000,63466.709,63042.118,12.3,hfoc
196453:2736,1125:1125,06/17/12 06:04:53,STABLE BEAMS,4000,63425.790,63003.373,12.3,hfoc
196453:2736,1126:1126,06/17/12 06:05:17,STABLE BEAMS,4000,63406.275,62981.457,12.3,hfoc
196453:2736,1127:1127,06/17/12 06:05:40,STABLE BEAMS,4000,63366.289,62941.738,12.2,hfoc
196453:2736,1128:1128,06/17/12 06:06:03,STABLE BEAMS,4000,63355.596,56672.852,12.2,hfoc
196453:2736,1129:1129,06/17/12 06:06:27,STABLE BEAMS,4000,63309.168,62883.729,12.2,hfoc
196453:2736,1130:1130,06/17/12 06:06:50,STABLE BEAMS,4000,63248.808,62828.201,12.2,hfoc
196453:2736,1131:1131,06/17/12 06:07:13,STABLE BEAMS,4000,63234.842,62813.694,12.2,hfoc
196453:2736,1132:1132,06/17/12 06:07:37,STABLE BEAMS,4000,63252.291,62829.128,12.2,hfoc
196453:2736,1133:1133,06/17/12 06:08:00,STABLE BEAMS,4000,63216.744,62795.722,12.2,hfoc
196453:2736,1134:1134,06/17/12 06:08:23,STABLE BEAMS,4000,63188.397,62768.194,12.2,hfoc
196453:2736,1135:1135,06/17/12 06:08:47,STABLE BEAMS,4000,63160.789,62738.873,12.2,hfoc
196453:2736,1136:1136,06/17/12 06:09:10,STABLE BEAMS,4000,63132.755,62709.763,12.2,hfoc
196453:2736,1137:1137,06/17/12 06:09:33,STABLE BEAMS,4000,63109.763,62686.293,12.2,hfoc
196453:2736,1138:1138,06/17/12 06:09:57,STABLE BEAMS,4000,63075.383,62649.631,12.2,hfoc
196453:2736,1139:1139,06/17/12 06:10:20,STABLE BEAMS,4000,63050.251,62630.338,12.2,hfoc
196453:2736,1140:1140,06/17/12 06:10:43,STABLE BEAMS,4000,63021.340,62600.357,12.2,hfoc
196453:2736,1141:1141,06/17/12 06:11:07,STABLE BEAMS,4000,62964.952,62548.756,12.2,hfoc
196453:2736,1142:1142,06/17/12 06:11:30,STABLE BEAMS,4000,62937.094,61904.927,12.2,hfoc
196453:2736,1143:1143,06/17/12 06:11:53,STABLE BEAMS,4000,62890.376,62474.043,12.2,hfoc
196453:2736,1144:1144,06/17/12 06:12:17,STABLE BEAMS,4000,62851.916,62433.949,12.1,hfoc
196453:2736,1145:1145,06/17/12 06:12:40,STABLE BEAMS,4000,62818.435,62403.832,12.1,hfoc
196453:2736,1146:1146,06/17/12 06:13:03,STABLE BEAMS,4000,62778.438,62359.709,12.1,hfoc
196453:2736,1147:1147,06/17/12 06:13:27,STABLE BEAMS,4000,62753.659,62338.231,12.1,hfoc
196453:2736,1148:1148,06/17/12 06:13:50,STABLE BEAMS,4000,62728.168,62187.456,12.1,hfoc
196453:2736,1149:1149,06/17/12 06:14:13,STABLE BEAMS,4000,62726.711,62310.834,12.1,hfoc
196453:2736,1150:1150,06/17/12 06:14:37,STABLE BEAMS,4000,62723.758,62307.277,12.1,hfoc
196453:2736,1151:1151,06/17/12 06:15:00,STABLE BEAMS,4000,62707.623,62289.987,12.1,hfoc
196453:2736,1152:1152,06/17/12 06:15:23,STABLE BEAMS,4000,62692.161,62277.142,12.1,hfoc
196453:2736,1153:1153,06/17/12 06:15:47,STABLE BEAMS,4000,62680.061,62264.497,12.1,hfoc
196453:2736,1154:1154,06/17/12 06:16:10,STABLE BEAMS,4000,62683.060,62264.963,12.1,hfoc
196453:2736,1155:1155,06/17/12 06:16:33,STABLE BEAMS,4000,62689.776,62277.279,12.1,hfoc
196453:2736,1156:1156,06/17/12 06:16:57,STABLE BEAMS,4000,62671.866,62255.721,12.1,hfoc
196453:2736,1157:1157,06/17/12 06:17:20,STABLE BEAMS,4000,62656.011,62239.348,12.1,hfoc
196453:2736,1158:1158,06/17/12 06:17:43,STABLE BEAMS,4000,62650.547,62237.680,12.1,hfoc
196453:2736,1159:1159,06/17/12 06:18:07,STABLE BEAMS,4000,62649.580,62236.098,12.1,hfoc
196453:2736,1160:1160,06/17/12 06:18:30,STABLE BEAMS,4000,62651.139,62237.640,12.1,hfoc
196453:2736,1161:1161,06/17/12 06:18:53,STABLE BEAMS,4000,62638.539,62102.351,12.1,hfoc
196453:2736,1162:1162,06/17/12 06:19:17,STABLE BEAMS,4000,62624.949,62212.878,12.1,hfoc
196453:2736,1163:1163,06/17/12 06:19:40,STABLE BEAMS,4000,62614.414,62196.784,12.1,hfoc
196453:2736,1164:1164,06/17/12 06:20:03,STABLE BEAMS,4000,62599.538,62187.632,12.1,hfoc
196453:2736,1165:1165,06/17/12 06:20:27,STABLE BEAMS,4000,62578.873,62166.479,12.1,hfoc
196453:2736,1166:1166,06/17/12 06:20:50,STABLE BEAMS,4000,62569.699,62152.985,12.1,hfoc
196453:2736,1167:1167,06/17/12 06:21:13,STABLE BEAMS,4000,62554.362,62142.126,12.1,hfoc
196453:2736,1168:1168,06/17/12 06:21:37,STABLE BEAMS,4000,62547.197,62137.511,12.1,hfoc
196453:2736,1169:1169,06/17/12 06:22:00,STABLE BEAMS,4000,62534.380,62121.024,12.1,hfoc
196453:2736,1170:1170,06/17/12 06:22:23,STABLE BEAMS,4000,62526.373,62116.203,12.1,hfoc
196453:2736,1171:1171,06/17/12 06:22:47,STABLE BEAMS,4000,62501.412,61965.144,12.1,hfoc
196453:2736,1172:1172,06/17/12 06:23:10,STABLE BEAMS,4000,62482.409,62072.524,12.1,hfoc
196453:2736,1173:1173,06/17/12 06:23:33,STABLE BEAMS,4000,62466.502,62055.474,12.1,hfoc
196453:2736,1174:1174,06/17/12 06:23:57,STABLE BEAMS,4000,62461.210,62052.087,12.1,hfoc
196453:2736,1175:1175,06/17/12 06:24:20,STABLE BEAMS,4000,62440.050,62026.694,12.1,hfoc
196453:2736,1176:1176,06/17/12 06:24:43,STABLE BEAMS,4000,62420.854,62011.379,12.1,hfoc
196453:2736,1177:1177,06/17/12 06:25:07,STABLE BEAMS,4000,62400.121,61989.531,12.1,hfoc
196453:2736,1178:1178,06/17/12 06:25:30,STABLE BEAMS,4000,62378.068,61847.856,12.1,hfoc
196453:2736,1180:1180,06/17/12 06:26:17,STABLE BEAMS,4000,62365.383,61955.014,12.1,hfoc
196453:2736,1182:1182,06/17/12 06:27:03,STABLE BEAMS,4000,62311.522,61895.280,12.0,hfoc
196453:2736,1183:1183,06/17/12 06:27:27,STABLE BEAMS,4000,62306.947,61891.985,12.0,hfoc
196453:2736,1184:1184,06/17/12 06:27:50,STABLE BEAMS,4000,62284.865,61878.144,12.0,hfoc
196453:2736,1185:1185,06/17/12 06:28:13,STABLE BEAMS,4000,62264.849,61856.393,12.0,hfoc
196453:2736,1186:1186,06/17/12 06:28:37,STABLE BEAMS,4000,62265.936,61732.936,12.0,hfoc
196453:2736,1187:1187,06/17/12 06:29:00,STABLE BEAMS,4000,62259.727,61852.546,12.0,hfoc
196453:2736,1188:1188,06/17/12 06:29:23,STABLE BEAMS,4000,62224.505,61818.177,12.0,hfoc
196453:2736,1189:1189,06/17/12 06:29:47,STABLE BEAMS,4000,62208.968,61794.035,12.0,hfoc
196453:2736,1190:1190,06/17/12 06:30:10,STABLE BEAMS,4000,62192.060,61781.595,12.0,hfoc
196453:2736,1191:1191,06/17/12 06:30:33,STABLE BEAMS,4000,62172.602,61764.749,12.0,hfoc
196453:2736,1192:1192,06/17/12 06:30:57,STABLE BEAMS,4000,62158.790,61752.894,12.0,hfoc
196453:2736,1193:1193,06/17/12 06:31:20,STABLE BEAMS,4000,62146.497,61738.815,12.0,hfoc
196453:2736,1194:1194,06/17/12 06:31:43,STABLE BEAMS,4000,62140.681,61731.792,12.0,hfoc
196453:2736,1195:1195,06/17/12 06:32:07,STABLE BEAMS,4000,62129.042,61723.966,12.0,hfoc
196453:2736,1196:1196,06/17/12 06:32:30,STABLE BEAMS,4000,62107.433,61698.766,12.0,hfoc
196453:2736,1197:1197,06/17/12 06:32:53,STABLE BEAMS,4000,62073.685,61670.208,12.0,hfoc
196453:2736,1198:1198,06/17/12 06:33:17,STABLE BEAMS,4000,62036.192,61631.093,12.0,hfoc
196453:2736,1199:1199,06/17/12 06:33:40,STABLE BEAMS,4000,62024.013,61618.994,12.0,hfoc
196453:2736,1200:1200,06/17/12 06:34:03,STABLE BEAMS,4000,62011.464,61605.290,12.0,hfoc
196453:2736,1201:1201,06/17/12 06:34:27,STABLE BEAMS,4000,62013.598,61606.787,12.0,hfoc
196453:2736,1202:1202,06/17/12 06:34:50,STABLE BEAMS,4000,61998.710,61595.717,12.0,hfoc
196453:2736,1203:1203,06/17/12 06:35:13,STABLE BEAMS,4000,61972.133,61569.316,12.0,hfoc
196453:2736,1204:1204,06/17/12 06:35:37,STABLE BEAMS,4000,61947.616,61544.332,12.0,hfoc
196453:2736,1205:1205,06/17/12 06:36:00,STABLE BEAMS,4000,61942.323,61540.314,12.0,hfoc
196453:2736,1206:1206,06/17/12 06:36:23,STABLE BEAMS,4000,61914.357,61389.324,12.0,hfoc
196453:2736,1207:1207,06/17/12 06:36:47,STABLE BEAMS,4000,61895.388,61489.977,12.0,hfoc
196453:2736,1208:1208,06/17/12 06:37:10,STABLE BEAMS,4000,61869.016,61460.684,12.0,hfoc
196453:2736,1209:1209,06/17/12 06:37:33,STABLE BEAMS,4000,61884.985,61482.111,12.0,hfoc
196453:2736,1210:1210,06/17/12 06:37:57,STABLE BEAMS,4000,61870.262,61465.630,12.0,hfoc
196453:2736,1211:1211,06/17/12 06:38:20,STABLE BEAMS,4000,61848.767,61321.816,12.0,hfoc
196453:2736,1212:1212,06/17/12 06:38:43,STABLE BEAMS,4000,61812.731,61407.860,11.9,hfoc
196453:2736,1213:1213,06/17/12 06:39:07,STABLE BEAMS,4000,61793.267,61392.846,11.9,hfoc
196453:2736,1214:1214,06/17/12 06:39:30,STABLE BEAMS,4000,61768.972,61363.765,11.9,hfoc
196453:2736,1215:1215,06/17/12 06:39:53,STABLE BEAMS,4000,61755.933,61230.388,11.9,hfoc
196453:2736,1216:1216,06/17/12 06:40:16,STABLE BEAMS,4000,61740.203,61220.349,11.9,hfoc
196453:2736,1217:1217,06/17/12 06:40:40,STABLE BEAMS,4000,61724.746,61200.089,11.9,hfoc
196453:2736,1218:1218,06/17/12 06:41:03,STABLE BEAMS,4000,61695.152,61292.285,11.9,hfoc
196453:2736,1219:1219,06/17/12 06:41:26,STABLE BEAMS,4000,61674.738,60674.378,11.9,hfoc
196453:2736,1220:1220,06/17/12 06:41:50,STABLE BEAMS,4000,61671.045,61268.951,11.9,hfoc
196453:2736,1221:1221,06/17/12 06:42:13,STABLE BEAMS,4000,61648.246,61250.614,11.9,hfoc
196453:2736,1222:1222,06/17/12 06:42:36,STABLE BEAMS,4000,61633.632,61106.663,11.9,hfoc
196453:2736,1223:1223,06/17/12 06:43:00,STABLE BEAMS,4000,61614.031,61212.922,11.9,hfoc
196453:2736,1224:1224,06/17/12 06:43:23,STABLE BEAMS,4000,61589.912,61065.784,11.9,hfoc
196453:2736,1225:1225,06/17/12 06:43:46,STABLE BEAMS,4000,61568.662,61168.469,11.9,hfoc
196453:2736,1226:1226,06/17/12 06:44:10,STABLE BEAMS,4000,61540.445,61137.356,11.9,hfoc
196453:2736,1227:1227,06/17/12 06:44:33,STABLE BEAMS,4000,61529.268,61129.940,11.9,hfoc
196453:2736,1228:1228,06/17/12 06:44:56,STABLE BEAMS,4000,61495.958,60977.544,11.9,hfoc
196453:2736,1229:1229,06/17/12 06:45:20,STABLE BEAMS,4000,61484.388,61086.585,11.9,hfoc
196453:2736,1230:1230,06/17/12 06:45:43,STABLE BEAMS,4000,61459.814,61059.097,11.9,hfoc
196453:2736,1231:1231,06/17/12 06:46:06,STABLE BEAMS,4000,61432.212,61038.433,11.9,hfoc
196453:2736,1232:1232,06/17/12 06:46:30,STABLE BEAMS,4000,61412.686,61014.729,11.9,hfoc
196453:2736,1233:1233,06/17/12 06:46:53,STABLE BEAMS,4000,61404.912,61005.162,11.9,hfoc
196453:2736,1234:1234,06/17/12 06:47:16,STABLE BEAMS,4000,61380.463,60982.722,11.9,hfoc
196453:2736,1235:1235,06/17/12 06:47:40,STABLE BEAMS,4000,61358.694,60823.645,11.9,hfoc
196453:2736,1236:1236,06/17/12 06:48:03,STABLE BEAMS,4000,61333.830,60818.625,11.9,hfoc
196453:2736,1237:1237,06/17/12 06:48:26,STABLE BEAMS,4000,61318.242,60923.347,11.8,hfoc
196453:2736,1238:1238,06/17/12 06:48:50,STABLE BEAMS,4000,61307.514,60915.146,11.8,hfoc
196453:2736,1239:1239,06/17/12 06:49:13,STABLE BEAMS,4000,61285.188,60766.107,11.8,hfoc
196453:2736,1240:1240,06/17/12 06:49:36,STABLE BEAMS,4000,61254.553,60857.012,11.8,hfoc
196453:2736,1241:1241,06/17/12 06:50:00,STABLE BEAMS,4000,61210.805,60820.281,11.8,hfoc
196453:2736,1242:1242,06/17/12 06:50:23,STABLE BEAMS,4000,61037.972,60644.893,11.8,hfoc
196453:2736,1243:1243,06/17/12 06:50:46,STABLE BEAMS,4000,61018.446,60626.095,11.8,hfoc
196453:2736,1244:1244,06/17/12 06:51:10,STABLE BEAMS,4000,60961.318,60569.337,11.8,hfoc
196453:2736,1245:1245,06/17/12 06:51:33,STABLE BEAMS,4000,60922.573,60530.837,11.8,hfoc
196453:2736,1246:1246,06/17/12 06:51:56,STABLE BEAMS,4000,60901.470,60512.307,11.8,hfoc
196453:2736,1247:1247,06/17/12 06:52:20,STABLE BEAMS,4000,60853.654,60466.015,11.8,hfoc
196453:2736,1248:1248,06/17/12 06:52:43,STABLE BEAMS,4000,60771.468,60381.315,11.7,hfoc
196453:2736,1250:1250,06/17/12 06:53:30,STABLE BEAMS,4000,60660.583,60153.460,11.7,hfoc
196453:2736,1251:1251,06/17/12 06:53:53,STABLE BEAMS,4000,60611.810,60223.893,11.7,hfoc
196453:2736,1252:1252,06/17/12 06:54:16,STABLE BEAMS,4000,60534.206,60147.996,11.7,hfoc
196453:2736,1253:1253,06/17/12 06:54:40,STABLE BEAMS,4000,60414.847,60032.421,11.7,hfoc
196453:2736,1254:1254,06/17/12 06:55:03,STABLE BEAMS,4000,60405.855,60022.274,11.7,hfoc
196453:2736,1255:1255,06/17/12 06:55:26,STABLE BEAMS,4000,60402.725,60017.357,11.7,hfoc
196453:2736,1256:1256,06/17/12 06:55:50,STABLE BEAMS,4000,60350.503,59965.465,11.7,hfoc
196453:2736,1257:1257,06/17/12 06:56:13,STABLE BEAMS,4000,60292.249,59910.597,11.7,hfoc
196453:2736,1258:1258,06/17/12 06:56:36,STABLE BEAMS,4000,60243.186,59860.038,11.6,hfoc
196453:2736,1259:1259,06/17/12 06:57:00,STABLE BEAMS,4000,60230.335,59849.076,11.6,hfoc
196453:2736,1260:1260,06/17/12 06:57:23,STABLE BEAMS,4000,60288.185,59906.562,11.6,hfoc
196453:2736,1261:1261,06/17/12 06:57:46,STABLE BEAMS,4000,60306.203,59923.260,11.7,hfoc
196453:2736,1262:1262,06/17/12 06:58:10,STABLE BEAMS,4000,60309.504,59925.337,11.7,hfoc
196453:2736,1263:1263,06/17/12 06:58:33,STABLE BEAMS,4000,60320.829,59937.186,11.7,hfoc
196453:2736,1264:1264,06/17/12 06:58:56,STABLE BEAMS,4000,60320.175,59934.124,11.7,hfoc
196453:2736,1265:1265,06/17/12 06:59:20,STABLE BEAMS,4000,60289.921,59784.090,11.7,hfoc
196453:2736,1266:1266,06/17/12 06:59:43,STABLE BEAMS,4000,60295.072,59912.197,11.7,hfoc
196453:2736,1267:1267,06/17/12 07:00:06,STABLE BEAMS,4000,60273.548,59890.212,11.6,hfoc
196453:2736,1268:1268,06/17/12 07:00:30,STABLE BEAMS,4000,60272.865,59888.328,11.6,hfoc
196453:2736,1269:1269,06/17/12 07:00:53,STABLE BEAMS,4000,60304.103,59922.981,11.7,hfoc
196453:2736,1270:1270,06/17/12 07:01:16,STABLE BEAMS,4000,60325.747,59945.694,11.7,hfoc
196453:2736,1271:1271,06/17/12 07:01:40,STABLE BEAMS,4000,60319.703,59819.653,11.7,hfoc
196453:2736,1272:1272,06/17/12 07:02:03,STABLE BEAMS,4000,60328.695,59944.402,11.7,hfoc
196453:2736,1273:1273,06/17/12 07:02:26,STABLE BEAMS,4000,60303.210,59919.680,11.7,hfoc
196453:2736,1274:1274,06/17/12 07:02:50,STABLE BEAMS,4000,60287.502,59906.488,11.6,hfoc
196453:2736,1275:1275,06/17/12 07:03:13,STABLE BEAMS,4000,60273.775,59889.836,11.6,hfoc
196453:2736,1276:1276,06/17/12 07:03:36,STABLE BEAMS,4000,60258.939,59875.090,11.6,hfoc
196453:2736,1277:1277,06/17/12 07:04:00,STABLE BEAMS,4000,60245.491,59862.934,11.6,hfoc
196453:2736,1278:1278,06/17/12 07:04:23,STABLE BEAMS,4000,60234.905,59850.607,11.6,hfoc
196453:2736,1279:1279,06/17/12 07:04:46,STABLE BEAMS,4000,60223.329,59845.127,11.6,hfoc
196453:2736,1280:1280,06/17/12 07:05:10,STABLE BEAMS,4000,60208.015,59827.501,11.6,hfoc
196453:2736,1281:1281,06/17/12 07:05:33,STABLE BEAMS,4000,60179.718,59798.778,11.6,hfoc
196453:2736,1282:1282,06/17/12 07:05:56,STABLE BEAMS,4000,60171.461,59789.969,11.6,hfoc
196453:2736,1283:1283,06/17/12 07:06:20,STABLE BEAMS,4000,60145.139,59520.233,11.6,hfoc
196453:2736,1284:1284,06/17/12 07:06:43,STABLE BEAMS,4000,60139.778,59762.099,11.6,hfoc
196453:2736,1285:1285,06/17/12 07:07:06,STABLE BEAMS,4000,60127.798,59747.792,11.6,hfoc
196453:2736,1286:1286,06/17/12 07:07:30,STABLE BEAMS,4000,60115.785,59734.651,11.6,hfoc
196453:2736,1287:1287,06/17/12 07:07:53,STABLE BEAMS,4000,60087.420,59705.865,11.6,hfoc
196453:2736,1288:1288,06/17/12 07:08:16,STABLE BEAMS,4000,60065.532,59683.516,11.6,hfoc
196453:2736,1289:1289,06/17/12 07:08:40,STABLE BEAMS,4000,60063.591,59685.793,11.6,hfoc
196453:2736,1290:1290,06/17/12 07:09:03,STABLE BEAMS,4000,60035.324,59655.300,11.6,hfoc
196453:2736,1291:1291,06/17/12 07:09:26,STABLE BEAMS,4000,60009.628,59630.367,11.6,hfoc
196453:2736,1292:1292,06/17/12 07:09:50,STABLE BEAMS,4000,59978.640,59598.981,11.6,hfoc
196453:2736,1293:1293,06/17/12 07:10:13,STABLE BEAMS,4000,59968.897,59591.093,11.6,hfoc
196453:2736,1294:1294,06/17/12 07:10:36,STABLE BEAMS,4000,59950.236,59573.149,11.6,hfoc
196453:2736,1295:1295,06/17/12 07:11:00,STABLE BEAMS,4000,59938.438,59561.431,11.6,hfoc
196453:2736,1296:1296,06/17/12 07:11:23,STABLE BEAMS,4000,59904.593,59404.988,11.6,hfoc
196453:2736,1297:1297,06/17/12 07:11:46,STABLE BEAMS,4000,59873.685,58916.304,11.6,hfoc
196453:2736,1298:1298,06/17/12 07:12:10,STABLE BEAMS,4000,59867.316,59374.011,11.6,hfoc
196453:2736,1299:1299,06/17/12 07:12:33,STABLE BEAMS,4000,59854.119,59478.232,11.6,hfoc
196453:2736,1300:1300,06/17/12 07:12:56,STABLE BEAMS,4000,59830.580,59454.244,11.6,hfoc
196453:2736,1301:1301,06/17/12 07:13:20,STABLE BEAMS,4000,59814.287,59439.254,11.6,hfoc
196453:2736,1302:1302,06/17/12 07:13:43,STABLE BEAMS,4000,59774.859,59402.461,11.6,hfoc
196453:2736,1303:1303,06/17/12 07:14:06,STABLE BEAMS,4000,59780.510,59406.883,11.6,hfoc
196453:2736,1304:1304,06/17/12 07:14:30,STABLE BEAMS,4000,59797.156,59421.031,11.6,hfoc
196453:2736,1305:1305,06/17/12 07:14:53,STABLE BEAMS,4000,59769.714,59277.803,11.5,hfoc
196453:2736,1306:1306,06/17/12 07:15:16,STABLE BEAMS,4000,59733.040,59356.722,11.5,hfoc
196453:2736,1307:1307,06/17/12 07:15:40,STABLE BEAMS,4000,58155.682,57802.099,11.2,hfoc
196453:2736,1308:1308,06/17/12 07:16:03,STABLE BEAMS,4000,58546.359,58186.300,11.3,hfoc
196453:2736,1309:1309,06/17/12 07:16:26,STABLE BEAMS,4000,59216.214,58846.707,11.4,hfoc
196453:2736,1310:1310,06/17/12 07:16:50,STABLE BEAMS,4000,58042.571,57690.832,11.2,hfoc
196453:2736,1311:1311,06/17/12 07:17:13,STABLE BEAMS,4000,60419.735,60036.672,11.7,hfoc
196453:2736,1312:1312,06/17/12 07:17:36,STABLE BEAMS,4000,60404.847,60018.256,11.7,hfoc
196453:2736,1313:1313,06/17/12 07:18:00,STABLE BEAMS,4000,60382.976,60000.153,11.7,hfoc
196453:2736,1314:1314,06/17/12 07:18:23,STABLE BEAMS,4000,60371.805,59989.044,11.7,hfoc
196453:2736,1315:1315,06/17/12 07:18:46,STABLE BEAMS,4000,60356.632,59972.158,11.7,hfoc
196453:2736,1316:1316,06/17/12 07:19:10,STABLE BEAMS,4000,60344.670,59962.085,11.7,hfoc
196453:2736,1317:1317,06/17/12 07:19:33,STABLE BEAMS,4000,60323.339,59940.891,11.7,hfoc
196453:2736,1318:1318,06/17/12 07:19:56,STABLE BEAMS,4000,60311.007,59929.236,11.7,hfoc
196453:2736,1319:1319,06/17/12 07:20:20,STABLE BEAMS,4000,60291.412,59906.750,11.7,hfoc
196453:2736,1320:1320,06/17/12 07:20:43,STABLE BEAMS,4000,60272.062,59891.145,11.6,hfoc
196453:2736,1321:1321,06/17/12 07:21:06,STABLE BEAMS,4000,60260.350,59875.887,11.6,hfoc
196453:2736,1322:1322,06/17/12 07:21:30,STABLE BEAMS,4000,60238.735,59856.219,11.6,hfoc
196453:2736,1323:1323,06/17/12 07:21:53,STABLE BEAMS,4000,60225.429,59842.998,11.6,hfoc
196453:2736,1324:1324,06/17/12 07:22:16,STABLE BEAMS,4000,60214.189,59834.837,11.6,hfoc
196453:2736,1325:1325,06/17/12 07:22:40,STABLE BEAMS,4000,60193.849,59812.221,11.6,hfoc
196453:2736,1326:1326,06/17/12 07:23:03,STABLE BEAMS,4000,60171.404,59790.521,11.6,hfoc
196453:2736,1327:1327,06/17/12 07:23:26,STABLE BEAMS,4000,60148.508,59767.170,11.6,hfoc
196453:2736,1328:1328,06/17/12 07:23:50,STABLE BEAMS,4000,60135.077,59755.628,11.6,hfoc
196453:2736,1329:1329,06/17/12 07:24:13,STABLE BEAMS,4000,60118.846,59740.092,11.6,hfoc
196453:2736,1330:1330,06/17/12 07:24:36,STABLE BEAMS,4000,60106.622,59605.935,11.6,hfoc
196453:2736,1331:1331,06/17/12 07:25:00,STABLE BEAMS,4000,60085.679,59705.939,11.6,hfoc
196453:2736,1332:1332,06/17/12 07:25:23,STABLE BEAMS,4000,60072.390,59689.731,11.6,hfoc
196453:2736,1333:1333,06/17/12 07:25:46,STABLE BEAMS,4000,60051.600,59669.072,11.6,hfoc
196453:2736,1334:1334,06/17/12 07:26:10,STABLE BEAMS,4000,60032.512,59653.109,11.6,hfoc
196453:2736,1335:1335,06/17/12 07:26:33,STABLE BEAMS,4000,60013.908,54933.131,11.6,hfoc
196453:2736,1336:1336,06/17/12 07:26:56,STABLE BEAMS,4000,59994.780,59615.018,11.6,hfoc
196453:2736,1337:1337,06/17/12 07:27:20,STABLE BEAMS,4000,59980.017,59601.547,11.6,hfoc
196453:2736,1338:1338,06/17/12 07:27:43,STABLE BEAMS,4000,59959.216,59583.279,11.6,hfoc
196453:2736,1339:1339,06/17/12 07:28:06,STABLE BEAMS,4000,59967.787,59590.592,11.6,hfoc
196453:2736,1340:1340,06/17/12 07:28:30,STABLE BEAMS,4000,59936.907,59555.108,11.6,hfoc
196453:2736,1341:1341,06/17/12 07:28:53,STABLE BEAMS,4000,59925.275,59545.348,11.6,hfoc
196453:2736,1342:1342,06/17/12 07:29:16,STABLE BEAMS,4000,59905.168,59530.158,11.6,hfoc
196453:2736,1343:1343,06/17/12 07:29:40,STABLE BEAMS,4000,59887.736,59513.438,11.6,hfoc
196453:2736,1344:1344,06/17/12 07:30:03,STABLE BEAMS,4000,59870.424,59378.888,11.6,hfoc
196453:2736,1345:1345,06/17/12 07:30:26,STABLE BEAMS,4000,59850.585,59474.727,11.6,hfoc
196453:2736,1346:1346,06/17/12 07:30:50,STABLE BEAMS,4000,59835.036,59459.867,11.6,hfoc
196453:2736,1347:1347,06/17/12 07:31:13,STABLE BEAMS,4000,59814.321,59441.081,11.6,hfoc
196453:2736,1348:1348,06/17/12 07:31:36,STABLE BEAMS,4000,59789.320,59413.843,11.6,hfoc
196453:2736,1349:1349,06/17/12 07:31:59,STABLE BEAMS,4000,59773.692,59397.715,11.6,hfoc
196453:2736,1350:1350,06/17/12 07:32:23,STABLE BEAMS,4000,59757.484,59383.999,11.5,hfoc
196453:2736,1351:1351,06/17/12 07:32:46,STABLE BEAMS,4000,59729.728,59354.627,11.5,hfoc
196453:2736,1352:1352,06/17/12 07:33:09,STABLE BEAMS,4000,59709.331,59219.122,11.5,hfoc
196453:2736,1353:1353,06/17/12 07:33:33,STABLE BEAMS,4000,59689.139,59319.069,11.5,hfoc
196453:2736,1354:1354,06/17/12 07:33:56,STABLE BEAMS,4000,59663.074,59287.797,11.5,hfoc
196453:2736,1355:1355,06/17/12 07:34:19,STABLE BEAMS,4000,59644.276,59269.118,11.5,hfoc
196453:2736,1356:1356,06/17/12 07:34:43,STABLE BEAMS,4000,59629.940,59255.465,11.5,hfoc
196453:2736,1357:1357,06/17/12 07:35:06,STABLE BEAMS,4000,59616.953,59243.753,11.5,hfoc
196453:2736,1358:1358,06/17/12 07:35:29,STABLE BEAMS,4000,59604.575,59233.833,11.5,hfoc
196453:2736,1359:1359,06/17/12 07:35:53,STABLE BEAMS,4000,59586.443,59214.028,11.5,hfoc
196453:2736,1360:1360,06/17/12 07:36:16,STABLE BEAMS,4000,59569.740,59197.427,11.5,hfoc
196453:2736,1361:1361,06/17/12 07:36:39,STABLE BEAMS,4000,59555.922,59185.482,11.5,hfoc
196453:2736,1362:1362,06/17/12 07:37:03,STABLE BEAMS,4000,59543.948,59173.582,11.5,hfoc
196453:2736,1363:1363,06/17/12 07:37:26,STABLE BEAMS,4000,59525.725,59155.473,11.5,hfoc
196453:2736,1364:1364,06/17/12 07:37:49,STABLE BEAMS,4000,59520.221,59150.601,11.5,hfoc
196453:2736,1365:1365,06/17/12 07:38:13,STABLE BEAMS,4000,59515.942,59145.155,11.5,hfoc
196453:2736,1366:1366,06/17/12 07:38:36,STABLE BEAMS,4000,59502.926,59129.846,11.5,hfoc
196453:2736,1367:1367,06/17/12 07:38:59,STABLE BEAMS,4000,59489.353,59116.352,11.5,hfoc
196453:2736,1368:1368,06/17/12 07:39:23,STABLE BEAMS,4000,59472.911,59100.610,11.5,hfoc
196453:2736,1369:1369,06/17/12 07:39:46,STABLE BEAMS,4000,59461.148,59088.329,11.5,hfoc
196453:2736,1370:1370,06/17/12 07:40:09,STABLE BEAMS,4000,59445.970,58956.136,11.5,hfoc
196453:2736,1371:1371,06/17/12 07:40:33,STABLE BEAMS,4000,59434.365,59066.464,11.5,hfoc
196453:2736,1372:1372,06/17/12 07:40:56,STABLE BEAMS,4000,59423.746,59051.155,11.5,hfoc
196453:2736,1373:1373,06/17/12 07:41:19,STABLE BEAMS,4000,59410.116,59038.213,11.5,hfoc
196453:2736,1374:1374,06/17/12 07:41:43,STABLE BEAMS,4000,59397.851,58448.671,11.5,hfoc
196453:2736,1375:1375,06/17/12 07:42:06,STABLE BEAMS,4000,59381.950,59012.597,11.5,hfoc
196453:2736,1376:1376,06/17/12 07:42:29,STABLE BEAMS,4000,59371.484,59001.596,11.5,hfoc
196453:2736,1377:1377,06/17/12 07:42:53,STABLE BEAMS,4000,59359.607,58988.609,11.5,hfoc
196453:2736,1378:1378,06/17/12 07:43:16,STABLE BEAMS,4000,59340.081,58970.984,11.5,hfoc
196453:2736,1379:1379,06/17/12 07:43:39,STABLE BEAMS,4000,59327.617,58959.198,11.5,hfoc
196453:2736,1380:1380,06/17/12 07:44:03,STABLE BEAMS,4000,59315.250,58941.567,11.5,hfoc
196453:2736,1381:1381,06/17/12 07:44:26,STABLE BEAMS,4000,59307.858,58938.960,11.5,hfoc
196453:2736,1382:1382,06/17/12 07:44:49,STABLE BEAMS,4000,59291.536,58925.114,11.5,hfoc
196453:2736,1383:1383,06/17/12 07:45:13,STABLE BEAMS,4000,59275.498,58906.213,11.5,hfoc
196453:2736,1384:1384,06/17/12 07:45:36,STABLE BEAMS,4000,59257.804,58892.185,11.5,hfoc
196453:2736,1385:1385,06/17/12 07:45:59,STABLE BEAMS,4000,59244.971,58760.937,11.4,hfoc
196453:2736,1386:1386,06/17/12 07:46:23,STABLE BEAMS,4000,59228.973,58858.789,11.4,hfoc
196453:2736,1387:1387,06/17/12 07:46:46,STABLE BEAMS,4000,59218.997,58852.438,11.4,hfoc
196453:2736,1388:1388,06/17/12 07:47:09,STABLE BEAMS,4000,59202.310,58833.481,11.4,hfoc
196453:2736,1389:1389,06/17/12 07:47:33,STABLE BEAMS,4000,59190.917,58823.340,11.4,hfoc
196453:2736,1390:1390,06/17/12 07:47:56,STABLE BEAMS,4000,59180.900,58810.426,11.4,hfoc
196453:2736,1391:1391,06/17/12 07:48:19,STABLE BEAMS,4000,59170.748,58803.887,11.4,hfoc
196453:2736,1392:1392,06/17/12 07:48:43,STABLE BEAMS,4000,59154.784,58788.618,11.4,hfoc
196453:2736,1393:1393,06/17/12 07:49:06,STABLE BEAMS,4000,59128.320,58758.768,11.4,hfoc
196453:2736,1394:1394,06/17/12 07:49:29,STABLE BEAMS,4000,59103.809,58739.134,11.4,hfoc
196453:2736,1395:1395,06/17/12 07:49:53,STABLE BEAMS,4000,59097.725,58731.906,11.4,hfoc
196453:2736,1396:1396,06/17/12 07:50:16,STABLE BEAMS,4000,59078.068,58712.966,11.4,hfoc
196453:2736,1397:1397,06/17/12 07:50:39,STABLE BEAMS,4000,59074.061,58705.437,11.4,hfoc
196453:2736,1398:1398,06/17/12 07:51:03,STABLE BEAMS,4000,59059.543,58695.739,11.4,hfoc
196453:2736,1399:1399,06/17/12 07:51:26,STABLE BEAMS,4000,59021.959,58656.613,11.4,hfoc
196453:2736,1400:1400,06/17/12 07:51:49,STABLE BEAMS,4000,59017.759,58652.436,11.4,hfoc
196453:2736,1401:1401,06/17/12 07:52:13,STABLE BEAMS,4000,59007.868,58642.021,11.4,hfoc
196453:2736,1402:1402,06/17/12 07:52:36,STABLE BEAMS,4000,58994.955,58628.596,11.4,hfoc
196453:2736,1403:1403,06/17/12 07:52:59,STABLE BEAMS,4000,58961.047,58594.898,11.4,hfoc
196453:2736,1404:1404,06/17/12 07:53:23,STABLE BEAMS,4000,58949.341,58586.214,11.4,hfoc
196453:2736,1405:1405,06/17/12 07:53:46,STABLE BEAMS,4000,58937.879,58456.360,11.4,hfoc
196453:2736,1406:1406,06/17/12 07:54:09,STABLE BEAMS,4000,58930.042,58446.224,11.4,hfoc
196453:2736,1407:1407,06/17/12 07:54:33,STABLE BEAMS,4000,58918.683,58553.974,11.4,hfoc
196453:2736,1408:1408,06/17/12 07:54:56,STABLE BEAMS,4000,58898.348,58533.765,11.4,hfoc
196453:2736,1409:1409,06/17/12 07:55:19,STABLE BEAMS,4000,58885.560,58523.412,11.4,hfoc
196453:2736,1410:1410,06/17/12 07:55:43,STABLE BEAMS,4000,58868.379,58506.925,11.4,hfoc
196453:2736,1411:1411,06/17/12 07:56:06,STABLE BEAMS,4000,58853.423,58489.118,11.4,hfoc
196453:2736,1412:1412,06/17/12 07:56:29,STABLE BEAMS,4000,58832.007,58470.781,11.4,hfoc
196453:2736,1413:1413,06/17/12 07:56:53,STABLE BEAMS,4000,58817.062,58455.335,11.4,hfoc
196453:2736,1414:1414,06/17/12 07:57:16,STABLE BEAMS,4000,58798.065,58435.860,11.4,hfoc
196453:2736,1415:1415,06/17/12 07:57:39,STABLE BEAMS,4000,58779.177,58415.919,11.4,hfoc
196453:2736,1416:1416,06/17/12 07:58:03,STABLE BEAMS,4000,58767.214,58406.386,11.4,hfoc
196453:2736,1417:1417,06/17/12 07:58:26,STABLE BEAMS,4000,58753.561,58393.991,11.4,hfoc
196453:2736,1418:1418,06/17/12 07:58:49,STABLE BEAMS,4000,58732.009,58374.328,11.3,hfoc
196453:2736,1419:1419,06/17/12 07:59:13,STABLE BEAMS,4000,58714.247,58353.743,11.3,hfoc
196453:2736,1420:1420,06/17/12 07:59:36,STABLE BEAMS,4000,58697.447,58335.873,11.3,hfoc
196453:2736,1421:1421,06/17/12 07:59:59,STABLE BEAMS,4000,58673.089,58312.250,11.3,hfoc
196453:2736,1422:1422,06/17/12 08:00:23,STABLE BEAMS,4000,58662.606,58301.829,11.3,hfoc
196453:2736,1423:1423,06/17/12 08:00:46,STABLE BEAMS,4000,58641.457,58279.640,11.3,hfoc
196453:2736,1424:1424,06/17/12 08:01:09,STABLE BEAMS,4000,58624.817,58263.687,11.3,hfoc
196453:2736,1425:1425,06/17/12 08:01:33,STABLE BEAMS,4000,58611.733,58252.442,11.3,hfoc
196453:2736,1426:1426,06/17/12 08:01:56,STABLE BEAMS,4000,58600.191,58238.624,11.3,hfoc
196453:2736,1427:1427,06/17/12 08:02:19,STABLE BEAMS,4000,58579.686,58221.761,11.3,hfoc
196453:2736,1428:1428,06/17/12 08:02:43,STABLE BEAMS,4000,58561.423,58203.032,11.3,hfoc
196453:2736,1429:1429,06/17/12 08:03:06,STABLE BEAMS,4000,58541.652,58065.711,11.3,hfoc
196453:2736,1430:1430,06/17/12 08:03:29,STABLE BEAMS,4000,58520.288,58163.313,11.3,hfoc
196453:2736,1431:1431,06/17/12 08:03:53,STABLE BEAMS,4000,58509.259,58149.427,11.3,hfoc
196453:2736,1432:1432,06/17/12 08:04:16,STABLE BEAMS,4000,58495.327,58136.753,11.3,hfoc
196453:2736,1433:1433,06/17/12 08:04:39,STABLE BEAMS,4000,58482.499,58123.413,11.3,hfoc
196453:2736,1434:1434,06/17/12 08:05:03,STABLE BEAMS,4000,58462.148,58103.192,11.3,hfoc
196453:2736,1435:1435,06/17/12 08:05:26,STABLE BEAMS,4000,58452.245,58093.347,11.3,hfoc
196453:2736,1436:1436,06/17/12 08:05:49,STABLE BEAMS,4000,58436.099,58078.470,11.3,hfoc
196453:2736,1437:1437,06/17/12 08:06:13,STABLE BEAMS,4000,58421.200,58061.329,11.3,hfoc
196453:2736,1438:1438,06/17/12 08:06:36,STABLE BEAMS,4000,58411.355,58055.046,11.3,hfoc
196453:2736,1439:1439,06/17/12 08:06:59,STABLE BEAMS,4000,58399.682,58039.355,11.3,hfoc
196453:2736,1440:1440,06/17/12 08:07:23,STABLE BEAMS,4000,58382.825,57913.434,11.3,hfoc
196453:2736,1441:1441,06/17/12 08:07:46,STABLE BEAMS,4000,58368.648,58012.015,11.3,hfoc
196453:2736,1442:1442,06/17/12 08:08:09,STABLE BEAMS,4000,58351.330,57994.225,11.3,hfoc
196453:2736,1443:1443,06/17/12 08:08:33,STABLE BEAMS,4000,58337.370,57978.011,11.3,hfoc
196453:2736,1444:1444,06/17/12 08:08:56,STABLE BEAMS,4000,58332.214,57975.803,11.3,hfoc
196453:2736,1445:1445,06/17/12 08:09:19,STABLE BEAMS,4000,58319.375,57960.710,11.3,hfoc
196453:2736,1446:1446,06/17/12 08:09:43,STABLE BEAMS,4000,58305.506,57948.673,11.3,hfoc
196453:2736,1447:1447,06/17/12 08:10:06,STABLE BEAMS,4000,58271.342,57914.720,11.3,hfoc
196453:2736,1448:1448,06/17/12 08:10:29,STABLE BEAMS,4000,58211.158,57853.159,11.2,hfoc
196453:2736,1449:1449,06/17/12 08:10:53,STABLE BEAMS,4000,58112.139,57759.979,11.2,hfoc
196453:2736,1450:1450,06/17/12 08:11:16,STABLE BEAMS,4000,58069.393,57715.747,11.2,hfoc
196453:2736,1451:1451,06/17/12 08:11:39,STABLE BEAMS,4000,58056.394,57132.136,11.2,hfoc
196453:2736,1452:1452,06/17/12 08:12:03,STABLE BEAMS,4000,58048.996,57694.901,11.2,hfoc
196453:2736,1453:1453,06/17/12 08:12:26,STABLE BEAMS,4000,58028.258,57676.610,11.2,hfoc
196453:2736,1454:1454,06/17/12 08:12:49,STABLE BEAMS,4000,58009.636,57655.194,11.2,hfoc
196453:2736,1455:1455,06/17/12 08:13:13,STABLE BEAMS,4000,57992.233,57639.640,11.2,hfoc
196453:2736,1456:1456,06/17/12 08:13:36,STABLE BEAMS,4000,57972.752,57622.015,11.2,hfoc
196453:2736,1457:1457,06/17/12 08:13:59,STABLE BEAMS,4000,57956.692,57604.321,11.2,hfoc
196453:2736,1458:1458,06/17/12 08:14:23,STABLE BEAMS,4000,57943.739,57592.023,11.2,hfoc
196453:2736,1459:1459,06/17/12 08:14:46,STABLE BEAMS,4000,57925.288,57575.422,11.2,hfoc
196453:2736,1460:1460,06/17/12 08:15:09,STABLE BEAMS,4000,57918.072,57564.774,11.2,hfoc
196453:2736,1461:1461,06/17/12 08:15:33,STABLE BEAMS,4000,57899.604,57549.886,11.2,hfoc
196453:2736,1462:1462,06/17/12 08:15:56,STABLE BEAMS,4000,57882.070,57529.569,11.2,hfoc
196453:2736,1463:1463,06/17/12 08:16:19,STABLE BEAMS,4000,57863.859,57514.942,11.2,hfoc
196453:2736,1464:1464,06/17/12 08:16:43,STABLE BEAMS,4000,57844.384,57490.954,11.2,hfoc
196453:2736,1465:1465,06/17/12 08:17:06,STABLE BEAMS,4000,57832.984,57364.532,11.2,hfoc
196453:2736,1466:1466,06/17/12 08:17:29,STABLE BEAMS,4000,57826.348,57474.188,11.2,hfoc
196453:2736,1467:1467,06/17/12 08:17:53,STABLE BEAMS,4000,57811.950,57461.031,11.2,hfoc
196453:2736,1468:1468,06/17/12 08:18:16,STABLE BEAMS,4000,57793.226,57442.995,11.2,hfoc
196453:2736,1469:1469,06/17/12 08:18:39,STABLE BEAMS,4000,57777.331,57428.352,11.2,hfoc
196453:2736,1470:1470,06/17/12 08:19:03,STABLE BEAMS,4000,57763.354,57414.466,11.2,hfoc
196453:2736,1471:1471,06/17/12 08:19:26,STABLE BEAMS,4000,57748.494,57397.962,11.2,hfoc
196453:2736,1472:1472,06/17/12 08:19:49,STABLE BEAMS,4000,57745.557,57280.127,11.2,hfoc
196453:2736,1473:1473,06/17/12 08:20:13,STABLE BEAMS,4000,57737.846,57267.863,11.2,hfoc
196453:2736,1474:1474,06/17/12 08:20:36,STABLE BEAMS,4000,57722.423,57372.044,11.2,hfoc
196453:2736,1475:1475,06/17/12 08:20:59,STABLE BEAMS,4000,57696.016,57346.958,11.1,hfoc
196453:2736,1476:1476,06/17/12 08:21:23,STABLE BEAMS,4000,57674.754,57326.976,11.1,hfoc
196453:2736,1477:1477,06/17/12 08:21:46,STABLE BEAMS,4000,57670.241,57321.917,11.1,hfoc
196453:2736,1478:1478,06/17/12 08:22:09,STABLE BEAMS,4000,57649.753,57302.123,11.1,hfoc
196453:2736,1479:1479,06/17/12 08:22:33,STABLE BEAMS,4000,57633.420,57285.312,11.1,hfoc
196453:2736,1480:1480,06/17/12 08:22:56,STABLE BEAMS,4000,57622.584,57275.700,11.1,hfoc
196453:2736,1481:1481,06/17/12 08:23:19,STABLE BEAMS,4000,57610.735,57263.344,11.1,hfoc
196453:2736,1482:1482,06/17/12 08:23:42,STABLE BEAMS,4000,57592.649,57245.372,11.1,hfoc
196453:2736,1483:1483,06/17/12 08:24:06,STABLE BEAMS,4000,57581.352,57119.547,11.1,hfoc
196453:2736,1484:1484,06/17/12 08:24:29,STABLE BEAMS,4000,57570.590,57224.593,11.1,hfoc
196453:2736,1485:1485,06/17/12 08:24:52,STABLE BEAMS,4000,57558.707,57210.474,11.1,hfoc
196453:2736,1486:1486,06/17/12 08:25:16,STABLE BEAMS,4000,57538.020,57192.792,11.1,hfoc
196453:2736,1487:1487,06/17/12 08:25:39,STABLE BEAMS,4000,57519.273,57171.860,11.1,hfoc
196453:2736,1488:1488,06/17/12 08:26:02,STABLE BEAMS,4000,57502.707,57156.539,11.1,hfoc
196453:2736,1489:1489,06/17/12 08:26:26,STABLE BEAMS,4000,57502.154,57155.412,11.1,hfoc
196453:2736,1490:1490,06/17/12 08:26:49,STABLE BEAMS,4000,57488.752,57140.371,11.1,hfoc
196453:2736,1491:1491,06/17/12 08:27:12,STABLE BEAMS,4000,57477.102,57131.663,11.1,hfoc
196453:2736,1492:1492,06/17/12 08:27:36,STABLE BEAMS,4000,57462.419,57115.922,11.1,hfoc
196453:2736,1493:1493,06/17/12 08:27:59,STABLE BEAMS,4000,57448.698,57101.705,11.1,hfoc
196453:2736,1494:1494,06/17/12 08:28:22,STABLE BEAMS,4000,57434.664,57087.187,11.1,hfoc
196453:2736,1495:1495,06/17/12 08:28:46,STABLE BEAMS,4000,57423.031,57077.917,11.1,hfoc
196453:2736,1496:1496,06/17/12 08:29:09,STABLE BEAMS,4000,57405.781,57057.326,11.1,hfoc
196453:2736,1497:1497,06/17/12 08:29:32,STABLE BEAMS,4000,57394.763,57049.250,11.1,hfoc
196453:2736,1498:1498,06/17/12 08:29:56,STABLE BEAMS,4000,57375.584,57027.886,11.1,hfoc
196453:2736,1499:1499,06/17/12 08:30:19,STABLE BEAMS,4000,57363.109,57017.209,11.1,hfoc
196453:2736,1500:1500,06/17/12 08:30:42,STABLE BEAMS,4000,57333.117,56989.118,11.1,hfoc
196453:2736,1501:1501,06/17/12 08:31:06,STABLE BEAMS,4000,57308.293,56963.292,11.1,hfoc
196453:2736,1502:1502,06/17/12 08:31:29,STABLE BEAMS,4000,57308.002,56962.433,11.1,hfoc
196453:2736,1503:1503,06/17/12 08:31:52,STABLE BEAMS,4000,57236.636,56892.642,11.1,hfoc
196453:2736,1504:1504,06/17/12 08:32:16,STABLE BEAMS,4000,57249.452,56905.954,11.1,hfoc
196453:2736,1505:1505,06/17/12 08:32:39,STABLE BEAMS,4000,57238.076,56894.646,11.1,hfoc
196453:2736,1506:1506,06/17/12 08:33:02,STABLE BEAMS,4000,57225.606,56882.825,11.1,hfoc
196453:2736,1507:1507,06/17/12 08:33:26,STABLE BEAMS,4000,57223.905,56882.273,11.1,hfoc
196453:2736,1508:1508,06/17/12 08:33:49,STABLE BEAMS,4000,57200.947,56858.883,11.1,hfoc
196453:2736,1509:1509,06/17/12 08:34:12,STABLE BEAMS,4000,57198.875,56855.684,11.1,hfoc
196453:2736,1510:1510,06/17/12 08:34:36,STABLE BEAMS,4000,57169.976,56825.812,11.0,hfoc
196453:2736,1511:1511,06/17/12 08:34:59,STABLE BEAMS,4000,57149.078,56804.470,11.0,hfoc
196453:2736,1512:1512,06/17/12 08:35:22,STABLE BEAMS,4000,57138.510,56796.821,11.0,hfoc
196453:2736,1513:1513,06/17/12 08:35:46,STABLE BEAMS,4000,57135.010,56790.487,11.0,hfoc
196453:2736,1514:1514,06/17/12 08:36:09,STABLE BEAMS,4000,57120.606,56779.594,11.0,hfoc
196453:2736,1515:1515,06/17/12 08:36:32,STABLE BEAMS,4000,57095.844,56751.554,11.0,hfoc
196453:2736,1516:1516,06/17/12 08:36:56,STABLE BEAMS,4000,57078.116,56738.505,11.0,hfoc
196453:2736,1517:1517,06/17/12 08:37:19,STABLE BEAMS,4000,57059.944,56718.153,11.0,hfoc
196453:2736,1518:1518,06/17/12 08:37:42,STABLE BEAMS,4000,57042.922,56699.526,11.0,hfoc
196453:2736,1519:1519,06/17/12 08:38:06,STABLE BEAMS,4000,57040.184,56701.370,11.0,hfoc
196453:2736,1520:1520,06/17/12 08:38:29,STABLE BEAMS,4000,57026.213,56685.765,11.0,hfoc
196453:2736,1521:1521,06/17/12 08:38:52,STABLE BEAMS,4000,57015.781,56675.396,11.0,hfoc
196453:2736,1522:1522,06/17/12 08:39:16,STABLE BEAMS,4000,57009.293,56666.102,11.0,hfoc
196453:2736,1523:1523,06/17/12 08:39:39,STABLE BEAMS,4000,56997.342,56658.209,11.0,hfoc
196453:2736,1524:1524,06/17/12 08:40:02,STABLE BEAMS,4000,56975.266,56635.126,11.0,hfoc
196453:2736,1525:1525,06/17/12 08:40:26,STABLE BEAMS,4000,56954.334,56616.026,11.0,hfoc
196453:2736,1526:1526,06/17/12 08:40:49,STABLE BEAMS,4000,56945.194,56605.799,11.0,hfoc
196453:2736,1527:1527,06/17/12 08:41:12,STABLE BEAMS,4000,56926.920,56587.639,11.0,hfoc
196453:2736,1528:1528,06/17/12 08:41:36,STABLE BEAMS,4000,56908.373,56006.372,11.0,hfoc
196453:2736,1531:1531,06/17/12 08:42:46,STABLE BEAMS,4000,56878.056,56537.352,11.0,hfoc
196453:2736,1532:1532,06/17/12 08:43:09,STABLE BEAMS,4000,56865.473,56527.125,11.0,hfoc
196453:2736,1533:1533,06/17/12 08:43:32,STABLE BEAMS,4000,56851.917,56511.947,11.0,hfoc
196453:2736,1534:1534,06/17/12 08:43:56,STABLE BEAMS,4000,56834.457,56381.490,11.0,hfoc
196453:2736,1535:1535,06/17/12 08:44:19,STABLE BEAMS,4000,56820.508,56480.151,11.0,hfoc
196453:2736,1536:1536,06/17/12 08:44:42,STABLE BEAMS,4000,56801.073,56461.404,11.0,hfoc
196453:2736,1537:1537,06/17/12 08:45:06,STABLE BEAMS,4000,56782.548,56442.419,11.0,hfoc
196453:2736,1538:1538,06/17/12 08:45:29,STABLE BEAMS,4000,56772.236,56433.871,11.0,hfoc
196453:2736,1539:1539,06/17/12 08:45:52,STABLE BEAMS,4000,56752.840,56412.324,11.0,hfoc
196453:2736,1540:1540,06/17/12 08:46:16,STABLE BEAMS,4000,56741.179,56403.008,11.0,hfoc
196453:2736,1541:1541,06/17/12 08:46:39,STABLE BEAMS,4000,56726.639,56389.116,11.0,hfoc
196453:2736,1542:1542,06/17/12 08:47:02,STABLE BEAMS,4000,56707.357,56257.668,11.0,hfoc
196453:2736,1543:1543,06/17/12 08:47:26,STABLE BEAMS,4000,56676.067,56336.012,11.0,hfoc
196453:2736,1544:1544,06/17/12 08:47:49,STABLE BEAMS,4000,56658.749,56321.631,10.9,hfoc
196453:2736,1545:1545,06/17/12 08:48:12,STABLE BEAMS,4000,56644.476,56198.117,10.9,hfoc
196453:2736,1546:1546,06/17/12 08:48:36,STABLE BEAMS,4000,56629.918,56295.235,10.9,hfoc
196453:2736,1547:1547,06/17/12 08:48:59,STABLE BEAMS,4000,56606.920,56270.109,10.9,hfoc
196453:2736,1548:1548,06/17/12 08:49:22,STABLE BEAMS,4000,56584.224,56248.682,10.9,hfoc
196453:2736,1549:1549,06/17/12 08:49:46,STABLE BEAMS,4000,56565.774,56230.334,10.9,hfoc
196453:2736,1550:1550,06/17/12 08:50:09,STABLE BEAMS,4000,56548.017,56213.255,10.9,hfoc
196453:2736,1551:1551,06/17/12 08:50:32,STABLE BEAMS,4000,56524.485,56189.859,10.9,hfoc
196453:2736,1552:1552,06/17/12 08:50:56,STABLE BEAMS,4000,56503.120,56166.360,10.9,hfoc
196453:2736,1553:1553,06/17/12 08:51:19,STABLE BEAMS,4000,56474.710,56136.425,10.9,hfoc
196453:2736,1554:1554,06/17/12 08:51:42,STABLE BEAMS,4000,56450.443,56117.388,10.9,hfoc
196453:2736,1555:1555,06/17/12 08:52:06,STABLE BEAMS,4000,56433.279,56100.321,10.9,hfoc
196453:2736,1556:1556,06/17/12 08:52:29,STABLE BEAMS,4000,56417.298,56083.310,10.9,hfoc
196453:2736,1557:1557,06/17/12 08:52:52,STABLE BEAMS,4000,56406.952,56072.463,10.9,hfoc
196453:2736,1558:1558,06/17/12 08:53:16,STABLE BEAMS,4000,56393.259,56060.540,10.9,hfoc
196453:2736,1559:1559,06/17/12 08:53:39,STABLE BEAMS,4000,56382.469,56048.680,10.9,hfoc
196453:2736,1560:1560,06/17/12 08:54:02,STABLE BEAMS,4000,56366.135,56033.012,10.9,hfoc
196453:2736,1561:1561,06/17/12 08:54:26,STABLE BEAMS,4000,56354.690,56023.331,10.9,hfoc
196453:2736,1562:1562,06/17/12 08:54:49,STABLE BEAMS,4000,56339.404,56007.004,10.9,hfoc
196453:2736,1563:1563,06/17/12 08:55:12,STABLE BEAMS,4000,56329.041,55996.703,10.9,hfoc
196453:2736,1564:1564,06/17/12 08:55:36,STABLE BEAMS,4000,56319.593,55988.434,10.9,hfoc
196453:2736,1565:1565,06/17/12 08:55:59,STABLE BEAMS,4000,56309.486,55978.946,10.9,hfoc
196453:2736,1566:1566,06/17/12 08:56:22,STABLE BEAMS,4000,56300.892,55969.283,10.9,hfoc
196453:2736,1567:1567,06/17/12 08:56:46,STABLE BEAMS,4000,56277.929,55947.577,10.9,hfoc
196453:2736,1568:1568,06/17/12 08:57:09,STABLE BEAMS,4000,56267.104,55934.004,10.9,hfoc
196453:2736,1569:1569,06/17/12 08:57:32,STABLE BEAMS,4000,56255.494,55923.026,10.9,hfoc
196453:2736,1570:1570,06/17/12 08:57:56,STABLE BEAMS,4000,56241.466,55909.077,10.9,hfoc
196453:2736,1571:1571,06/17/12 08:58:19,STABLE BEAMS,4000,56220.164,55887.342,10.9,hfoc
196453:2736,1572:1572,06/17/12 08:58:42,STABLE BEAMS,4000,56202.476,55869.757,10.9,hfoc
196453:2736,1573:1573,06/17/12 08:59:06,STABLE BEAMS,4000,56198.635,55866.496,10.9,hfoc
196453:2736,1574:1574,06/17/12 08:59:29,STABLE BEAMS,4000,56193.370,55862.950,10.9,hfoc
196453:2736,1575:1575,06/17/12 08:59:52,STABLE BEAMS,4000,56183.451,55853.657,10.9,hfoc
196453:2736,1576:1576,06/17/12 09:00:16,STABLE BEAMS,4000,56168.307,55838.598,10.9,hfoc
196453:2736,1577:1577,06/17/12 09:00:39,STABLE BEAMS,4000,56163.686,55833.442,10.9,hfoc
196453:2736,1578:1578,06/17/12 09:01:02,STABLE BEAMS,4000,56146.737,55816.033,10.8,hfoc
196453:2736,1579:1579,06/17/12 09:01:26,STABLE BEAMS,4000,56133.927,55802.175,10.8,hfoc
196453:2736,1580:1580,06/17/12 09:01:49,STABLE BEAMS,4000,56122.510,55793.075,10.8,hfoc
196453:2736,1581:1581,06/17/12 09:02:12,STABLE BEAMS,4000,56103.217,55773.332,10.8,hfoc
196453:2736,1582:1582,06/17/12 09:02:36,STABLE BEAMS,4000,56092.000,55649.995,10.8,hfoc
196453:2736,1583:1583,06/17/12 09:02:59,STABLE BEAMS,4000,56074.142,55630.594,10.8,hfoc
196453:2736,1584:1584,06/17/12 09:03:22,STABLE BEAMS,4000,56062.953,55734.428,10.8,hfoc
196453:2736,1585:1585,06/17/12 09:03:46,STABLE BEAMS,4000,56047.291,55605.075,10.8,hfoc
196453:2736,1586:1586,06/17/12 09:04:09,STABLE BEAMS,4000,56036.279,55708.465,10.8,hfoc
196453:2736,1587:1587,06/17/12 09:04:32,STABLE BEAMS,4000,56019.348,55689.394,10.8,hfoc
196453:2736,1588:1588,06/17/12 09:04:56,STABLE BEAMS,4000,56006.395,55677.636,10.8,hfoc
196453:2736,1589:1589,06/17/12 09:05:19,STABLE BEAMS,4000,55985.360,55658.406,10.8,hfoc
196453:2736,1590:1590,06/17/12 09:05:42,STABLE BEAMS,4000,55967.473,55638.385,10.8,hfoc
196453:2736,1591:1591,06/17/12 09:06:06,STABLE BEAMS,4000,55949.814,55619.149,10.8,hfoc
196453:2736,1592:1592,06/17/12 09:06:29,STABLE BEAMS,4000,55932.632,55604.306,10.8,hfoc
196453:2736,1593:1593,06/17/12 09:06:52,STABLE BEAMS,4000,55919.099,55591.410,10.8,hfoc
196453:2736,1594:1594,06/17/12 09:07:16,STABLE BEAMS,4000,55912.634,55586.106,10.8,hfoc
196453:2736,1595:1595,06/17/12 09:07:39,STABLE BEAMS,4000,55891.201,55565.351,10.8,hfoc
196453:2736,1596:1596,06/17/12 09:08:02,STABLE BEAMS,4000,55873.837,55545.859,10.8,hfoc
196453:2736,1597:1597,06/17/12 09:08:26,STABLE BEAMS,4000,55853.668,55528.598,10.8,hfoc
196453:2736,1598:1598,06/17/12 09:08:49,STABLE BEAMS,4000,55828.354,55499.522,10.8,hfoc
196453:2736,1599:1599,06/17/12 09:09:12,STABLE BEAMS,4000,55806.432,55481.635,10.8,hfoc
196453:2736,1600:1600,06/17/12 09:09:36,STABLE BEAMS,4000,55777.999,55451.136,10.8,hfoc
196453:2736,1601:1601,06/17/12 09:09:59,STABLE BEAMS,4000,55759.144,55434.074,10.8,hfoc
196453:2736,1602:1602,06/17/12 09:10:22,STABLE BEAMS,4000,55746.470,55420.353,10.8,hfoc
196453:2736,1603:1603,06/17/12 09:10:46,STABLE BEAMS,4000,55728.947,55404.053,10.8,hfoc
196453:2736,1604:1604,06/17/12 09:11:09,STABLE BEAMS,4000,55712.489,55272.361,10.8,hfoc
196453:2736,1605:1605,06/17/12 09:11:32,STABLE BEAMS,4000,55695.080,55370.379,10.8,hfoc
196453:2736,1606:1606,06/17/12 09:11:56,STABLE BEAMS,4000,55675.798,54813.379,10.8,hfoc
196453:2736,1607:1607,06/17/12 09:12:19,STABLE BEAMS,4000,55662.453,55336.830,10.8,hfoc
196453:2736,1608:1608,06/17/12 09:12:42,STABLE BEAMS,4000,55643.194,55317.680,10.8,hfoc
196453:2736,1609:1609,06/17/12 09:13:06,STABLE BEAMS,4000,55633.781,55196.499,10.8,hfoc
196453:2736,1610:1610,06/17/12 09:13:29,STABLE BEAMS,4000,55622.575,55190.392,10.7,hfoc
196453:2736,1611:1611,06/17/12 09:13:52,STABLE BEAMS,4000,55613.412,55290.857,10.7,hfoc
196453:2736,1612:1612,06/17/12 09:14:16,STABLE BEAMS,4000,55594.836,55272.384,10.7,hfoc
196453:2736,1613:1613,06/17/12 09:14:39,STABLE BEAMS,4000,55581.827,55257.229,10.7,hfoc
196453:2736,1614:1614,06/17/12 09:15:02,STABLE BEAMS,4000,55565.874,55243.035,10.7,hfoc
196453:2736,1615:1615,06/17/12 09:15:25,STABLE BEAMS,4000,55549.672,55225.262,10.7,hfoc
196453:2736,1616:1616,06/17/12 09:15:49,STABLE BEAMS,4000,55533.373,55210.163,10.7,hfoc
196453:2736,1617:1617,06/17/12 09:16:12,STABLE BEAMS,4000,55517.557,55196.112,10.7,hfoc
196453:2736,1618:1618,06/17/12 09:16:35,STABLE BEAMS,4000,55508.537,55184.923,10.7,hfoc
196453:2736,1619:1619,06/17/12 09:16:59,STABLE BEAMS,4000,55488.879,55163.166,10.7,hfoc
196453:2736,1620:1620,06/17/12 09:17:22,STABLE BEAMS,4000,55466.940,55143.008,10.7,hfoc
196453:2736,1621:1621,06/17/12 09:17:45,STABLE BEAMS,4000,55455.234,55133.595,10.7,hfoc
196453:2736,1622:1622,06/17/12 09:18:09,STABLE BEAMS,4000,55439.059,55118.070,10.7,hfoc
196453:2736,1623:1623,06/17/12 09:18:32,STABLE BEAMS,4000,55429.885,55109.504,10.7,hfoc
196453:2736,1624:1624,06/17/12 09:18:55,STABLE BEAMS,4000,55407.240,54971.182,10.7,hfoc
196453:2736,1625:1625,06/17/12 09:19:19,STABLE BEAMS,4000,55385.313,55064.630,10.7,hfoc
196453:2736,1626:1626,06/17/12 09:19:42,STABLE BEAMS,4000,55373.384,55051.666,10.7,hfoc
196453:2736,1627:1627,06/17/12 09:20:05,STABLE BEAMS,4000,55359.395,55037.751,10.7,hfoc
196453:2736,1628:1628,06/17/12 09:20:29,STABLE BEAMS,4000,55339.414,55016.233,10.7,hfoc
196453:2736,1629:1629,06/17/12 09:20:52,STABLE BEAMS,4000,55279.572,54960.062,10.7,hfoc
196453:2736,1630:1630,06/17/12 09:21:15,STABLE BEAMS,4000,55292.826,54969.913,10.7,hfoc
196453:2736,1631:1631,06/17/12 09:21:39,STABLE BEAMS,4000,55293.674,54974.637,10.7,hfoc
196453:2736,1632:1632,06/17/12 09:22:02,STABLE BEAMS,4000,55275.753,54954.598,10.7,hfoc
196453:2736,1633:1633,06/17/12 09:22:25,STABLE BEAMS,4000,55253.763,54824.443,10.7,hfoc
196453:2736,1634:1634,06/17/12 09:22:49,STABLE BEAMS,4000,55239.370,54921.743,10.7,hfoc
196453:2736,1635:1635,06/17/12 09:23:12,STABLE BEAMS,4000,55223.310,54791.463,10.7,hfoc
196453:2736,1636:1636,06/17/12 09:23:35,STABLE BEAMS,4000,55144.761,54826.025,10.7,hfoc
196453:2736,1637:1637,06/17/12 09:23:59,STABLE BEAMS,4000,55178.014,54859.084,10.7,hfoc
196453:2736,1638:1638,06/17/12 09:24:22,STABLE BEAMS,4000,55160.793,54841.413,10.7,hfoc
196453:2736,1639:1639,06/17/12 09:24:45,STABLE BEAMS,4000,55129.298,54809.549,10.7,hfoc
196453:2736,1640:1640,06/17/12 09:25:09,STABLE BEAMS,4000,55113.221,54793.563,10.6,hfoc
196453:2736,1641:1641,06/17/12 09:25:32,STABLE BEAMS,4000,55080.912,54761.994,10.6,hfoc
196453:2736,1642:1642,06/17/12 09:25:55,STABLE BEAMS,4000,55057.846,54737.960,10.6,hfoc
196453:2736,1643:1643,06/17/12 09:26:19,STABLE BEAMS,4000,55035.725,54718.725,10.6,hfoc
196453:2736,1644:1644,06/17/12 09:26:42,STABLE BEAMS,4000,55017.371,54697.167,10.6,hfoc
196453:2736,1645:1645,06/17/12 09:27:05,STABLE BEAMS,4000,55136.008,54818.427,10.7,hfoc
196453:2736,1646:1646,06/17/12 09:27:29,STABLE BEAMS,4000,55147.971,54830.868,10.7,hfoc
196453:2736,1647:1647,06/17/12 09:27:52,STABLE BEAMS,4000,55135.832,18576.914,10.7,hfoc
196495:2737,114:114,06/17/12 16:59:40,STABLE BEAMS,4000,140493.326,78421.962,27.1,hfoc
196495:2737,115:115,06/17/12 17:00:03,STABLE BEAMS,4000,140384.739,137881.687,27.1,hfoc
196495:2737,116:116,06/17/12 17:00:26,STABLE BEAMS,4000,140256.279,132988.211,27.1,hfoc
196495:2737,117:117,06/17/12 17:00:50,STABLE BEAMS,4000,140243.736,137751.600,27.1,hfoc
196495:2737,118:118,06/17/12 17:01:13,STABLE BEAMS,4000,140129.743,137411.238,27.1,hfoc
196495:2737,119:119,06/17/12 17:01:36,STABLE BEAMS,4000,140052.731,137345.494,27.1,hfoc
196495:2737,120:120,06/17/12 17:02:00,STABLE BEAMS,4000,139932.877,137512.039,27.0,hfoc
196495:2737,121:121,06/17/12 17:02:23,STABLE BEAMS,4000,139846.873,137147.830,27.0,hfoc
196495:2737,122:122,06/17/12 17:02:46,STABLE BEAMS,4000,139758.683,137101.880,27.0,hfoc
196495:2737,123:123,06/17/12 17:03:10,STABLE BEAMS,4000,139652.350,136984.996,27.0,hfoc
196495:2737,124:124,06/17/12 17:03:33,STABLE BEAMS,4000,139506.465,136936.747,27.0,hfoc
196495:2737,125:125,06/17/12 17:03:56,STABLE BEAMS,4000,139510.471,136213.851,27.0,hfoc
196495:2737,126:126,06/17/12 17:04:20,STABLE BEAMS,4000,139352.873,136600.664,26.9,hfoc
196495:2737,127:127,06/17/12 17:04:43,STABLE BEAMS,4000,139236.638,136465.831,26.9,hfoc
196495:2737,128:128,06/17/12 17:05:06,STABLE BEAMS,4000,139082.784,124516.655,26.9,hfoc
196495:2737,129:129,06/17/12 17:05:30,STABLE BEAMS,4000,138965.593,136389.171,26.9,hfoc
196495:2737,130:130,06/17/12 17:05:53,STABLE BEAMS,4000,138837.213,135999.387,26.8,hfoc
196495:2737,131:131,06/17/12 17:06:16,STABLE BEAMS,4000,138735.376,136167.378,26.8,hfoc
196495:2737,132:132,06/17/12 17:06:40,STABLE BEAMS,4000,138694.435,136400.417,26.8,hfoc
196495:2737,133:133,06/17/12 17:07:03,STABLE BEAMS,4000,138631.104,136340.911,26.8,hfoc
196495:2737,134:134,06/17/12 17:07:26,STABLE BEAMS,4000,138511.659,136262.237,26.8,hfoc
196495:2737,135:135,06/17/12 17:07:50,STABLE BEAMS,4000,138410.630,136165.602,26.7,hfoc
196495:2737,136:136,06/17/12 17:08:13,STABLE BEAMS,4000,138298.527,136049.799,26.7,hfoc
196495:2737,137:137,06/17/12 17:08:36,STABLE BEAMS,4000,138220.263,135685.295,26.7,hfoc
196495:2737,138:138,06/17/12 17:09:00,STABLE BEAMS,4000,138123.616,135637.387,26.7,hfoc
196495:2737,139:139,06/17/12 17:09:23,STABLE BEAMS,4000,138011.490,135309.227,26.7,hfoc
196495:2737,140:140,06/17/12 17:09:46,STABLE BEAMS,4000,137902.847,135655.030,26.6,hfoc
196495:2737,141:141,06/17/12 17:10:10,STABLE BEAMS,4000,137771.963,135560.717,26.6,hfoc
196495:2737,142:142,06/17/12 17:10:33,STABLE BEAMS,4000,137710.419,135512.559,26.6,hfoc
196495:2737,143:143,06/17/12 17:10:56,STABLE BEAMS,4000,137620.101,135436.059,26.6,hfoc
196495:2737,144:144,06/17/12 17:11:20,STABLE BEAMS,4000,137523.717,134788.377,26.6,hfoc
196495:2737,145:145,06/17/12 17:11:43,STABLE BEAMS,4000,137436.278,135246.909,26.6,hfoc
196495:2737,146:146,06/17/12 17:12:06,STABLE BEAMS,4000,137321.011,135163.705,26.5,hfoc
196495:2737,147:147,06/17/12 17:12:30,STABLE BEAMS,4000,137207.519,135058.852,26.5,hfoc
196495:2737,148:148,06/17/12 17:12:53,STABLE BEAMS,4000,137088.233,134659.029,26.5,hfoc
196495:2737,149:149,06/17/12 17:13:16,STABLE BEAMS,4000,137014.841,134593.798,26.5,hfoc
196495:2737,150:150,06/17/12 17:13:40,STABLE BEAMS,4000,136899.072,134766.193,26.5,hfoc
196495:2737,151:151,06/17/12 17:14:03,STABLE BEAMS,4000,136837.062,133603.590,26.4,hfoc
196495:2737,152:152,06/17/12 17:14:26,STABLE BEAMS,4000,136726.996,134337.003,26.4,hfoc
196495:2737,153:153,06/17/12 17:14:50,STABLE BEAMS,4000,136622.484,134511.664,26.4,hfoc
196495:2737,154:154,06/17/12 17:15:13,STABLE BEAMS,4000,136540.282,134428.004,26.4,hfoc
196495:2737,155:155,06/17/12 17:15:36,STABLE BEAMS,4000,136430.250,132782.090,26.4,hfoc
196495:2737,156:156,06/17/12 17:16:00,STABLE BEAMS,4000,136321.197,134227.302,26.3,hfoc
196495:2737,157:157,06/17/12 17:16:23,STABLE BEAMS,4000,136265.128,134159.828,26.3,hfoc
196495:2737,158:158,06/17/12 17:16:46,STABLE BEAMS,4000,136169.017,134036.604,26.3,hfoc
196495:2737,159:159,06/17/12 17:17:10,STABLE BEAMS,4000,136087.326,133723.479,26.3,hfoc
196495:2737,160:160,06/17/12 17:17:33,STABLE BEAMS,4000,135987.436,133636.212,26.3,hfoc
196495:2737,161:161,06/17/12 17:17:56,STABLE BEAMS,4000,135873.568,133506.659,26.3,hfoc
196495:2737,162:162,06/17/12 17:18:20,STABLE BEAMS,4000,135783.080,133416.376,26.2,hfoc
196495:2737,163:163,06/17/12 17:18:43,STABLE BEAMS,4000,135689.928,133100.963,26.2,hfoc
196495:2737,164:164,06/17/12 17:19:06,STABLE BEAMS,4000,135635.646,133302.701,26.2,hfoc
196495:2737,165:165,06/17/12 17:19:30,STABLE BEAMS,4000,135564.906,132968.838,26.2,hfoc
196495:2737,166:166,06/17/12 17:19:53,STABLE BEAMS,4000,135426.122,132886.875,26.2,hfoc
196495:2737,167:167,06/17/12 17:20:16,STABLE BEAMS,4000,135386.979,133107.053,26.2,hfoc
196495:2737,168:168,06/17/12 17:20:40,STABLE BEAMS,4000,135262.628,132684.510,26.1,hfoc
196495:2737,169:169,06/17/12 17:21:03,STABLE BEAMS,4000,135179.504,132885.509,26.1,hfoc
196495:2737,170:170,06/17/12 17:21:26,STABLE BEAMS,4000,135080.080,132529.758,26.1,hfoc
196495:2737,171:171,06/17/12 17:21:50,STABLE BEAMS,4000,134996.182,132753.908,26.1,hfoc
196495:2737,172:172,06/17/12 17:22:13,STABLE BEAMS,4000,134878.854,132394.389,26.1,hfoc
196495:2737,173:173,06/17/12 17:22:36,STABLE BEAMS,4000,134860.745,132578.895,26.1,hfoc
196495:2737,174:174,06/17/12 17:22:59,STABLE BEAMS,4000,134896.724,132356.623,26.1,hfoc
196495:2737,175:175,06/17/12 17:23:23,STABLE BEAMS,4000,134857.808,125309.870,26.1,hfoc
196495:2737,176:176,06/17/12 17:23:46,STABLE BEAMS,4000,134784.085,132560.148,26.0,hfoc
196495:2737,177:177,06/17/12 17:24:09,STABLE BEAMS,4000,134414.494,132187.244,26.0,hfoc
196495:2737,178:178,06/17/12 17:24:33,STABLE BEAMS,4000,134547.335,132067.629,26.0,hfoc
196495:2737,179:179,06/17/12 17:24:56,STABLE BEAMS,4000,134427.560,132198.752,26.0,hfoc
196495:2737,180:180,06/17/12 17:25:19,STABLE BEAMS,4000,134358.914,131350.606,26.0,hfoc
196495:2737,182:182,06/17/12 17:26:06,STABLE BEAMS,4000,134240.676,132028.383,25.9,hfoc
196495:2737,183:183,06/17/12 17:26:29,STABLE BEAMS,4000,134105.136,131951.405,25.9,hfoc
196495:2737,184:184,06/17/12 17:26:53,STABLE BEAMS,4000,127700.454,125911.375,24.7,hfoc
196495:2737,185:185,06/17/12 17:27:16,STABLE BEAMS,4000,131204.071,129209.770,25.4,hfoc
196495:2737,186:186,06/17/12 17:27:39,STABLE BEAMS,4000,130143.408,128196.468,25.1,hfoc
196495:2737,187:187,06/17/12 17:28:03,STABLE BEAMS,4000,125478.634,123762.082,24.2,hfoc
196495:2737,188:188,06/17/12 17:28:26,STABLE BEAMS,4000,133971.805,131805.485,25.9,hfoc
196495:2737,189:189,06/17/12 17:28:49,STABLE BEAMS,4000,133894.725,131915.767,25.9,hfoc
196495:2737,190:190,06/17/12 17:29:13,STABLE BEAMS,4000,133817.895,131881.563,25.9,hfoc
196495:2737,191:191,06/17/12 17:29:36,STABLE BEAMS,4000,133764.262,131850.092,25.8,hfoc
196495:2737,192:192,06/17/12 17:29:59,STABLE BEAMS,4000,133699.690,131509.672,25.8,hfoc
196495:2737,193:193,06/17/12 17:30:23,STABLE BEAMS,4000,133632.000,131711.718,25.8,hfoc
196495:2737,194:194,06/17/12 17:30:46,STABLE BEAMS,4000,133557.515,131651.631,25.8,hfoc
196495:2737,195:195,06/17/12 17:31:09,STABLE BEAMS,4000,133472.570,131571.933,25.8,hfoc
196495:2737,196:196,06/17/12 17:31:33,STABLE BEAMS,4000,133396.525,131248.826,25.8,hfoc
196495:2737,197:197,06/17/12 17:31:56,STABLE BEAMS,4000,133312.467,131158.144,25.8,hfoc
196495:2737,198:198,06/17/12 17:32:19,STABLE BEAMS,4000,133239.917,130988.173,25.7,hfoc
196495:2737,199:199,06/17/12 17:32:43,STABLE BEAMS,4000,133205.315,131067.359,25.7,hfoc
196495:2737,200:200,06/17/12 17:33:06,STABLE BEAMS,4000,133117.126,131020.522,25.7,hfoc
196495:2737,201:201,06/17/12 17:33:29,STABLE BEAMS,4000,133053.545,130941.973,25.7,hfoc
196495:2737,202:202,06/17/12 17:33:53,STABLE BEAMS,4000,132967.438,130632.536,25.7,hfoc
196495:2737,203:203,06/17/12 17:34:16,STABLE BEAMS,4000,132850.099,130484.032,25.7,hfoc
196495:2737,204:204,06/17/12 17:34:39,STABLE BEAMS,4000,132758.222,130134.917,25.7,hfoc
196495:2737,205:205,06/17/12 17:35:03,STABLE BEAMS,4000,132714.252,130630.635,25.6,hfoc
196495:2737,206:206,06/17/12 17:35:26,STABLE BEAMS,4000,132717.200,130625.570,25.6,hfoc
196495:2737,207:207,06/17/12 17:35:49,STABLE BEAMS,4000,132660.961,130613.994,25.6,hfoc
196495:2737,208:208,06/17/12 17:36:13,STABLE BEAMS,4000,132571.041,130540.055,25.6,hfoc
196495:2737,209:209,06/17/12 17:36:36,STABLE BEAMS,4000,132448.557,130387.659,25.6,hfoc
196495:2737,210:210,06/17/12 17:36:59,STABLE BEAMS,4000,132387.617,129817.968,25.6,hfoc
196495:2737,211:211,06/17/12 17:37:23,STABLE BEAMS,4000,132329.363,130010.942,25.6,hfoc
196495:2737,212:212,06/17/12 17:37:46,STABLE BEAMS,4000,132272.782,130252.973,25.6,hfoc
196495:2737,213:213,06/17/12 17:38:09,STABLE BEAMS,4000,132149.808,130133.198,25.5,hfoc
196495:2737,214:214,06/17/12 17:38:33,STABLE BEAMS,4000,132063.087,129771.801,25.5,hfoc
196495:2737,215:215,06/17/12 17:38:56,STABLE BEAMS,4000,132015.339,129998.148,25.5,hfoc
196495:2737,216:216,06/17/12 17:39:19,STABLE BEAMS,4000,131957.665,129664.228,25.5,hfoc
196495:2737,217:217,06/17/12 17:39:43,STABLE BEAMS,4000,131890.692,129883.313,25.5,hfoc
196495:2737,218:218,06/17/12 17:40:06,STABLE BEAMS,4000,131781.969,129734.069,25.5,hfoc
196495:2737,219:219,06/17/12 17:40:29,STABLE BEAMS,4000,131694.451,129692.684,25.4,hfoc
196495:2737,220:220,06/17/12 17:40:53,STABLE BEAMS,4000,131616.198,129597.210,25.4,hfoc
196495:2737,221:221,06/17/12 17:41:16,STABLE BEAMS,4000,131564.990,129319.176,25.4,hfoc
196495:2737,222:222,06/17/12 17:41:39,STABLE BEAMS,4000,131468.765,129483.592,25.4,hfoc
196495:2737,223:223,06/17/12 17:42:03,STABLE BEAMS,4000,131407.449,129432.406,25.4,hfoc
196495:2737,224:224,06/17/12 17:42:26,STABLE BEAMS,4000,131329.048,129096.449,25.4,hfoc
196495:2737,225:225,06/17/12 17:42:49,STABLE BEAMS,4000,131241.963,129265.463,25.4,hfoc
196495:2737,226:226,06/17/12 17:43:13,STABLE BEAMS,4000,131146.352,129197.523,25.3,hfoc
196495:2737,227:227,06/17/12 17:43:36,STABLE BEAMS,4000,131096.213,128888.553,25.3,hfoc
196495:2737,228:228,06/17/12 17:43:59,STABLE BEAMS,4000,131017.676,129057.647,25.3,hfoc
196495:2737,229:229,06/17/12 17:44:23,STABLE BEAMS,4000,130920.734,128964.779,25.3,hfoc
196495:2737,230:230,06/17/12 17:44:46,STABLE BEAMS,4000,130879.348,128715.907,25.3,hfoc
196495:2737,231:231,06/17/12 17:45:09,STABLE BEAMS,4000,130814.993,129059.457,25.3,hfoc
196495:2737,232:232,06/17/12 17:45:33,STABLE BEAMS,4000,130724.812,127681.537,25.3,hfoc
196495:2737,233:233,06/17/12 17:45:56,STABLE BEAMS,4000,130655.778,128890.624,25.2,hfoc
196495:2737,234:234,06/17/12 17:46:19,STABLE BEAMS,4000,130581.896,128828.181,25.2,hfoc
196495:2737,235:235,06/17/12 17:46:43,STABLE BEAMS,4000,130482.951,128730.556,25.2,hfoc
196495:2737,236:236,06/17/12 17:47:06,STABLE BEAMS,4000,130429.591,128675.318,25.2,hfoc
196495:2737,237:237,06/17/12 17:47:29,STABLE BEAMS,4000,130348.220,128346.076,25.2,hfoc
196495:2737,238:238,06/17/12 17:47:53,STABLE BEAMS,4000,130252.552,128528.010,25.2,hfoc
196495:2737,239:239,06/17/12 17:48:16,STABLE BEAMS,4000,130175.301,128178.405,25.2,hfoc
196495:2737,240:240,06/17/12 17:48:39,STABLE BEAMS,4000,130064.802,128189.263,25.1,hfoc
196495:2737,241:241,06/17/12 17:49:03,STABLE BEAMS,4000,130028.766,128160.250,25.1,hfoc
196495:2737,242:242,06/17/12 17:49:26,STABLE BEAMS,4000,129935.705,128058.140,25.1,hfoc
196495:2737,243:243,06/17/12 17:49:49,STABLE BEAMS,4000,129889.789,127138.730,25.1,hfoc
196495:2737,244:244,06/17/12 17:50:13,STABLE BEAMS,4000,129769.684,127902.295,25.1,hfoc
196495:2737,245:245,06/17/12 17:50:36,STABLE BEAMS,4000,129638.709,127174.277,25.1,hfoc
196495:2737,246:246,06/17/12 17:50:59,STABLE BEAMS,4000,129565.749,127696.106,25.0,hfoc
196495:2737,247:247,06/17/12 17:51:23,STABLE BEAMS,4000,129532.786,127414.931,25.0,hfoc
196495:2737,248:248,06/17/12 17:51:46,STABLE BEAMS,4000,129462.979,127592.243,25.0,hfoc
196495:2737,249:249,06/17/12 17:52:09,STABLE BEAMS,4000,129446.737,127600.837,25.0,hfoc
196495:2737,250:250,06/17/12 17:52:33,STABLE BEAMS,4000,129374.471,127259.211,25.0,hfoc
196495:2737,251:251,06/17/12 17:52:56,STABLE BEAMS,4000,129258.498,127413.975,25.0,hfoc
196495:2737,252:252,06/17/12 17:53:19,STABLE BEAMS,4000,129199.094,127099.610,25.0,hfoc
196495:2737,253:253,06/17/12 17:53:43,STABLE BEAMS,4000,129149.752,127069.151,25.0,hfoc
196495:2737,254:254,06/17/12 17:54:06,STABLE BEAMS,4000,129100.262,127301.895,24.9,hfoc
196495:2737,255:255,06/17/12 17:54:29,STABLE BEAMS,4000,128957.495,124147.382,24.9,hfoc
196495:2737,256:256,06/17/12 17:54:53,STABLE BEAMS,4000,128926.649,127094.602,24.9,hfoc
196495:2737,257:257,06/17/12 17:55:16,STABLE BEAMS,4000,128852.608,127047.388,24.9,hfoc
196495:2737,258:258,06/17/12 17:55:39,STABLE BEAMS,4000,128788.845,126710.190,24.9,hfoc
196495:2737,259:259,06/17/12 17:56:03,STABLE BEAMS,4000,128703.102,126893.546,24.9,hfoc
196495:2737,260:260,06/17/12 17:56:26,STABLE BEAMS,4000,128568.883,126766.350,24.8,hfoc
196495:2737,261:261,06/17/12 17:56:49,STABLE BEAMS,4000,128446.308,126657.058,24.8,hfoc
196495:2737,262:262,06/17/12 17:57:13,STABLE BEAMS,4000,128394.644,126351.878,24.8,hfoc
196495:2737,263:263,06/17/12 17:57:36,STABLE BEAMS,4000,128309.517,126517.034,24.8,hfoc
196495:2737,264:264,06/17/12 17:57:59,STABLE BEAMS,4000,128246.254,126489.284,24.8,hfoc
196495:2737,265:265,06/17/12 17:58:23,STABLE BEAMS,4000,128191.813,126406.103,24.8,hfoc
196495:2737,266:266,06/17/12 17:58:46,STABLE BEAMS,4000,128128.004,126090.781,24.8,hfoc
196495:2737,267:267,06/17/12 17:59:09,STABLE BEAMS,4000,128078.799,126126.886,24.7,hfoc
196495:2737,268:268,06/17/12 17:59:33,STABLE BEAMS,4000,128015.992,125930.611,24.7,hfoc
196495:2737,269:269,06/17/12 17:59:56,STABLE BEAMS,4000,127955.871,125927.765,24.7,hfoc
196495:2737,270:270,06/17/12 18:00:19,STABLE BEAMS,4000,127863.220,126103.825,24.7,hfoc
196495:2737,271:271,06/17/12 18:00:43,STABLE BEAMS,4000,127799.821,126052.799,24.7,hfoc
196495:2737,272:272,06/17/12 18:01:06,STABLE BEAMS,4000,127723.537,88472.818,24.7,hfoc
196509:2737,1:1,06/17/12 20:07:52,STABLE BEAMS,4000,107339.490,96881.396,20.7,hfoc
196509:2737,2:2,06/17/12 20:08:16,STABLE BEAMS,4000,107254.932,106249.950,20.7,hfoc
196509:2737,3:3,06/17/12 20:08:39,STABLE BEAMS,4000,107265.142,106258.999,20.7,hfoc
196509:2737,4:4,06/17/12 20:09:02,STABLE BEAMS,4000,107180.811,106187.234,20.7,hfoc
196509:2737,5:5,06/17/12 20:09:26,STABLE BEAMS,4000,107144.467,106143.743,20.7,hfoc
196509:2737,6:6,06/17/12 20:09:49,STABLE BEAMS,4000,107093.100,106099.261,20.7,hfoc
196509:2737,7:7,06/17/12 20:10:12,STABLE BEAMS,4000,107026.070,106030.729,20.7,hfoc
196509:2737,8:8,06/17/12 20:10:36,STABLE BEAMS,4000,106982.396,105992.803,20.7,hfoc
196509:2737,9:9,06/17/12 20:10:59,STABLE BEAMS,4000,106942.285,105939.170,20.7,hfoc
196509:2737,10:10,06/17/12 20:11:22,STABLE BEAMS,4000,106892.112,105898.012,20.7,hfoc
196509:2737,11:11,06/17/12 20:11:46,STABLE BEAMS,4000,106815.191,105615.642,20.6,hfoc
196509:2737,12:12,06/17/12 20:12:09,STABLE BEAMS,4000,106745.851,105753.117,20.6,hfoc
196509:2737,13:13,06/17/12 20:12:32,STABLE BEAMS,4000,106697.203,105707.053,20.6,hfoc
196509:2737,14:14,06/17/12 20:12:56,STABLE BEAMS,4000,106666.631,105674.636,20.6,hfoc
196509:2737,15:15,06/17/12 20:13:19,STABLE BEAMS,4000,106598.747,105610.589,20.6,hfoc
196509:2737,16:16,06/17/12 20:13:42,STABLE BEAMS,4000,106516.807,105536.855,20.6,hfoc
196509:2737,17:17,06/17/12 20:14:06,STABLE BEAMS,4000,106452.224,105461.163,20.6,hfoc
196509:2737,18:18,06/17/12 20:14:29,STABLE BEAMS,4000,106447.477,105469.233,20.6,hfoc
196509:2737,19:19,06/17/12 20:14:52,STABLE BEAMS,4000,106408.653,105230.707,20.6,hfoc
196509:2737,20:20,06/17/12 20:15:16,STABLE BEAMS,4000,106370.716,105393.165,20.6,hfoc
196509:2737,21:21,06/17/12 20:15:39,STABLE BEAMS,4000,106376.339,105400.871,20.6,hfoc
196509:2737,22:22,06/17/12 20:16:02,STABLE BEAMS,4000,106308.307,105124.033,20.5,hfoc
196509:2737,23:23,06/17/12 20:16:26,STABLE BEAMS,4000,106230.703,105255.498,20.5,hfoc
196509:2737,24:24,06/17/12 20:16:49,STABLE BEAMS,4000,106160.168,105188.809,20.5,hfoc
196509:2737,25:25,06/17/12 20:17:12,STABLE BEAMS,4000,106080.902,105107.085,20.5,hfoc
196509:2737,26:26,06/17/12 20:17:36,STABLE BEAMS,4000,105989.457,104809.793,20.5,hfoc
196509:2737,27:27,06/17/12 20:17:59,STABLE BEAMS,4000,105932.330,104966.230,20.5,hfoc
196509:2737,28:28,06/17/12 20:18:22,STABLE BEAMS,4000,105871.230,104699.237,20.5,hfoc
196509:2737,29:29,06/17/12 20:18:46,STABLE BEAMS,4000,105820.249,104858.338,20.4,hfoc
196509:2737,30:30,06/17/12 20:19:09,STABLE BEAMS,4000,105775.915,104815.461,20.4,hfoc
196509:2737,31:31,06/17/12 20:19:32,STABLE BEAMS,4000,105692.302,104735.797,20.4,hfoc
196509:2737,32:32,06/17/12 20:19:56,STABLE BEAMS,4000,105630.553,104670.372,20.4,hfoc
196509:2737,33:33,06/17/12 20:20:19,STABLE BEAMS,4000,105573.289,104417.266,20.4,hfoc
196509:2737,34:34,06/17/12 20:20:42,STABLE BEAMS,4000,105528.284,104574.306,20.4,hfoc
196509:2737,35:35,06/17/12 20:21:06,STABLE BEAMS,4000,105488.116,104540.831,20.4,hfoc
196509:2737,36:36,06/17/12 20:21:29,STABLE BEAMS,4000,105427.574,104477.671,20.4,hfoc
196509:2737,37:37,06/17/12 20:21:52,STABLE BEAMS,4000,105372.393,104416.674,20.4,hfoc
196509:2737,38:38,06/17/12 20:22:16,STABLE BEAMS,4000,105335.754,104387.729,20.4,hfoc
196509:2737,39:39,06/17/12 20:22:39,STABLE BEAMS,4000,105252.037,104306.870,20.3,hfoc
196509:2737,40:40,06/17/12 20:23:02,STABLE BEAMS,4000,105205.086,104252.986,20.3,hfoc
196509:2737,41:41,06/17/12 20:23:26,STABLE BEAMS,4000,105138.329,104205.750,20.3,hfoc
196509:2737,42:42,06/17/12 20:23:49,STABLE BEAMS,4000,105092.345,103937.369,20.3,hfoc
196509:2737,43:43,06/17/12 20:24:12,STABLE BEAMS,4000,105030.414,104088.297,20.3,hfoc
196509:2737,44:44,06/17/12 20:24:36,STABLE BEAMS,4000,104938.309,103984.411,20.3,hfoc
196509:2737,45:45,06/17/12 20:24:59,STABLE BEAMS,4000,104892.667,103945.484,20.3,hfoc
196509:2737,46:46,06/17/12 20:25:22,STABLE BEAMS,4000,104837.053,103886.183,20.3,hfoc
196509:2737,47:47,06/17/12 20:25:46,STABLE BEAMS,4000,104759.597,103824.104,20.2,hfoc
196509:2737,48:48,06/17/12 20:26:09,STABLE BEAMS,4000,104704.610,103767.512,20.2,hfoc
196509:2737,49:49,06/17/12 20:26:32,STABLE BEAMS,4000,104648.290,103706.446,20.2,hfoc
196509:2737,50:50,06/17/12 20:26:56,STABLE BEAMS,4000,104599.017,103655.534,20.2,hfoc
196509:2737,51:51,06/17/12 20:27:19,STABLE BEAMS,4000,104533.683,103596.016,20.2,hfoc
196509:2737,52:52,06/17/12 20:27:42,STABLE BEAMS,4000,104455.590,103519.675,20.2,hfoc
196509:2737,53:53,06/17/12 20:28:06,STABLE BEAMS,4000,104376.096,103447.148,20.2,hfoc
196509:2737,54:54,06/17/12 20:28:29,STABLE BEAMS,4000,104306.004,103163.867,20.2,hfoc
196509:2737,55:55,06/17/12 20:28:52,STABLE BEAMS,4000,104235.549,103296.402,20.1,hfoc
196509:2737,56:56,06/17/12 20:29:16,STABLE BEAMS,4000,104145.936,103220.073,20.1,hfoc
196509:2737,57:57,06/17/12 20:29:39,STABLE BEAMS,4000,104136.045,103005.142,20.1,hfoc
196509:2737,58:58,06/17/12 20:30:02,STABLE BEAMS,4000,104309.248,102369.104,20.2,hfoc
196509:2737,59:59,06/17/12 20:30:26,STABLE BEAMS,4000,104503.577,103564.089,20.2,hfoc
196509:2737,60:60,06/17/12 20:30:49,STABLE BEAMS,4000,104617.763,103475.342,20.2,hfoc
196509:2737,61:61,06/17/12 20:31:12,STABLE BEAMS,4000,104614.076,103679.869,20.2,hfoc
196509:2737,62:62,06/17/12 20:31:36,STABLE BEAMS,4000,104461.406,98128.955,20.2,hfoc
196509:2737,63:63,06/17/12 20:31:59,STABLE BEAMS,4000,104162.133,103242.382,20.1,hfoc
196509:2737,64:64,06/17/12 20:32:22,STABLE BEAMS,4000,103937.733,103006.451,20.1,hfoc
196509:2737,65:65,06/17/12 20:32:46,STABLE BEAMS,4000,103750.393,102832.190,20.0,hfoc
196509:2737,66:66,06/17/12 20:33:09,STABLE BEAMS,4000,103708.529,102791.737,20.0,hfoc
196509:2737,67:67,06/17/12 20:33:32,STABLE BEAMS,4000,103652.221,102732.823,20.0,hfoc
196509:2737,68:68,06/17/12 20:33:56,STABLE BEAMS,4000,95939.358,95093.176,18.5,hfoc
196531:2739,62:62,06/18/12 06:32:17,STABLE BEAMS,4000,144969.268,140634.681,28.0,hfoc
196531:2739,63:63,06/18/12 06:32:40,STABLE BEAMS,4000,147487.003,143332.289,28.5,hfoc
196531:2739,64:64,06/18/12 06:33:04,STABLE BEAMS,4000,147317.124,143567.913,28.5,hfoc
196531:2739,65:65,06/18/12 06:33:27,STABLE BEAMS,4000,147268.863,143497.297,28.5,hfoc
196531:2739,66:66,06/18/12 06:33:50,STABLE BEAMS,4000,147165.501,141960.266,28.4,hfoc
196531:2739,67:67,06/18/12 06:34:14,STABLE BEAMS,4000,147112.403,142476.882,28.4,hfoc
196531:2739,68:68,06/18/12 06:34:37,STABLE BEAMS,4000,146998.820,143265.055,28.4,hfoc
196531:2739,69:69,06/18/12 06:35:00,STABLE BEAMS,4000,146883.564,142613.662,28.4,hfoc
196531:2739,70:70,06/18/12 06:35:24,STABLE BEAMS,4000,146795.534,142506.157,28.4,hfoc
196531:2739,71:71,06/18/12 06:35:47,STABLE BEAMS,4000,146709.416,142221.578,28.3,hfoc
196531:2739,72:72,06/18/12 06:36:10,STABLE BEAMS,4000,146559.261,142899.663,28.3,hfoc
196531:2739,73:73,06/18/12 06:36:34,STABLE BEAMS,4000,146432.748,142811.473,28.3,hfoc
196531:2739,74:74,06/18/12 06:36:57,STABLE BEAMS,4000,146304.471,142774.151,28.3,hfoc
196531:2739,75:75,06/18/12 06:37:20,STABLE BEAMS,4000,146184.900,142679.394,28.2,hfoc
196531:2739,76:76,06/18/12 06:37:44,STABLE BEAMS,4000,146025.037,141964.067,28.2,hfoc
196531:2739,77:77,06/18/12 06:38:07,STABLE BEAMS,4000,145913.924,142433.880,28.2,hfoc
196531:2739,78:78,06/18/12 06:38:30,STABLE BEAMS,4000,145795.868,142409.021,28.2,hfoc
196531:2739,79:79,06/18/12 06:38:54,STABLE BEAMS,4000,145690.593,142242.101,28.2,hfoc
196531:2739,80:80,06/18/12 06:39:17,STABLE BEAMS,4000,145517.675,142162.050,28.1,hfoc
196531:2739,81:81,06/18/12 06:39:40,STABLE BEAMS,4000,145379.108,141760.610,28.1,hfoc
196531:2739,82:82,06/18/12 06:40:04,STABLE BEAMS,4000,145303.279,142141.470,28.1,hfoc
196531:2739,83:83,06/18/12 06:40:27,STABLE BEAMS,4000,145238.458,142446.981,28.1,hfoc
196531:2739,84:84,06/18/12 06:40:50,STABLE BEAMS,4000,145242.054,142435.974,28.1,hfoc
196531:2739,85:85,06/18/12 06:41:14,STABLE BEAMS,4000,145086.516,142007.775,28.0,hfoc
196531:2739,86:86,06/18/12 06:41:37,STABLE BEAMS,4000,144916.239,142209.195,28.0,hfoc
196531:2739,87:87,06/18/12 06:42:00,STABLE BEAMS,4000,144725.962,139735.816,28.0,hfoc
196531:2739,88:88,06/18/12 06:42:24,STABLE BEAMS,4000,144574.954,141595.261,27.9,hfoc
196531:2739,89:89,06/18/12 06:42:47,STABLE BEAMS,4000,144452.322,141727.955,27.9,hfoc
196531:2739,90:90,06/18/12 06:43:10,STABLE BEAMS,4000,144229.424,141556.857,27.9,hfoc
196531:2739,91:91,06/18/12 06:43:34,STABLE BEAMS,4000,144024.339,141070.404,27.8,hfoc
196531:2739,92:92,06/18/12 06:43:57,STABLE BEAMS,4000,143914.979,138059.079,27.8,hfoc
196531:2739,93:93,06/18/12 06:44:20,STABLE BEAMS,4000,143709.314,140347.952,27.8,hfoc
196531:2739,94:94,06/18/12 06:44:44,STABLE BEAMS,4000,143594.171,140574.390,27.7,hfoc
196531:2739,95:95,06/18/12 06:45:07,STABLE BEAMS,4000,143395.574,140086.013,27.7,hfoc
196531:2739,96:96,06/18/12 06:45:30,STABLE BEAMS,4000,143353.790,125642.424,27.7,hfoc
196531:2739,97:97,06/18/12 06:45:54,STABLE BEAMS,4000,143188.475,140141.433,27.7,hfoc
196531:2739,98:98,06/18/12 06:46:17,STABLE BEAMS,4000,143097.076,140057.694,27.7,hfoc
196531:2739,99:99,06/18/12 06:46:40,STABLE BEAMS,4000,143085.443,140114.981,27.6,hfoc
196531:2739,100:100,06/18/12 06:47:04,STABLE BEAMS,4000,142880.632,139945.864,27.6,hfoc
196531:2739,101:101,06/18/12 06:47:27,STABLE BEAMS,4000,142720.211,139493.307,27.6,hfoc
196531:2739,102:102,06/18/12 06:47:50,STABLE BEAMS,4000,142573.073,139383.719,27.6,hfoc
196531:2739,103:103,06/18/12 06:48:14,STABLE BEAMS,4000,142404.070,139251.253,27.5,hfoc
196531:2739,104:104,06/18/12 06:48:37,STABLE BEAMS,4000,142292.364,139426.584,27.5,hfoc
196531:2739,105:105,06/18/12 06:49:00,STABLE BEAMS,4000,142129.531,139245.732,27.5,hfoc
196531:2739,106:106,06/18/12 06:49:24,STABLE BEAMS,4000,142002.960,139168.584,27.4,hfoc
196531:2739,107:107,06/18/12 06:49:47,STABLE BEAMS,4000,141877.323,139053.976,27.4,hfoc
196531:2739,108:108,06/18/12 06:50:10,STABLE BEAMS,4000,141736.343,138935.646,27.4,hfoc
196531:2739,109:109,06/18/12 06:50:34,STABLE BEAMS,4000,141741.363,138924.970,27.4,hfoc
196531:2739,110:110,06/18/12 06:50:57,STABLE BEAMS,4000,142050.117,139150.873,27.4,hfoc
196531:2739,111:111,06/18/12 06:51:20,STABLE BEAMS,4000,141877.084,139056.571,27.4,hfoc
196531:2739,112:112,06/18/12 06:51:44,STABLE BEAMS,4000,141669.769,129606.588,27.4,hfoc
196531:2739,113:113,06/18/12 06:52:07,STABLE BEAMS,4000,141650.123,135770.229,27.4,hfoc
196531:2739,114:114,06/18/12 06:52:30,STABLE BEAMS,4000,141603.251,138258.575,27.4,hfoc
196531:2739,115:115,06/18/12 06:52:54,STABLE BEAMS,4000,141938.400,139078.334,27.4,hfoc
196531:2739,116:116,06/18/12 06:53:17,STABLE BEAMS,4000,142160.115,139034.012,27.5,hfoc
196531:2739,117:117,06/18/12 06:53:40,STABLE BEAMS,4000,142069.011,139224.789,27.5,hfoc
196531:2739,118:118,06/18/12 06:54:04,STABLE BEAMS,4000,142019.795,138898.199,27.4,hfoc
196531:2739,119:119,06/18/12 06:54:27,STABLE BEAMS,4000,141934.303,138845.807,27.4,hfoc
196531:2739,120:120,06/18/12 06:54:50,STABLE BEAMS,4000,141820.868,138732.007,27.4,hfoc
196531:2739,121:121,06/18/12 06:55:14,STABLE BEAMS,4000,141677.896,138590.743,27.4,hfoc
196531:2739,122:122,06/18/12 06:55:37,STABLE BEAMS,4000,141540.558,138503.099,27.4,hfoc
196531:2739,123:123,06/18/12 06:56:00,STABLE BEAMS,4000,141523.325,138745.211,27.3,hfoc
196531:2739,124:124,06/18/12 06:56:24,STABLE BEAMS,4000,141481.279,138623.353,27.3,hfoc
196531:2739,125:125,06/18/12 06:56:47,STABLE BEAMS,4000,141328.314,138978.034,27.3,hfoc
196531:2739,126:126,06/18/12 06:57:10,STABLE BEAMS,4000,141214.913,138887.693,27.3,hfoc
196531:2739,127:127,06/18/12 06:57:34,STABLE BEAMS,4000,141141.315,138511.852,27.3,hfoc
196531:2739,128:128,06/18/12 06:57:57,STABLE BEAMS,4000,140959.552,138594.260,27.2,hfoc
196531:2739,129:129,06/18/12 06:58:20,STABLE BEAMS,4000,140752.123,138431.130,27.2,hfoc
196531:2739,130:130,06/18/12 06:58:44,STABLE BEAMS,4000,140699.810,138381.082,27.2,hfoc
196531:2739,131:131,06/18/12 06:59:07,STABLE BEAMS,4000,140558.591,138268.888,27.2,hfoc
196531:2739,132:132,06/18/12 06:59:30,STABLE BEAMS,4000,140234.107,137963.719,27.1,hfoc
196531:2739,133:133,06/18/12 06:59:54,STABLE BEAMS,4000,140348.157,137795.228,27.1,hfoc
196531:2739,134:134,06/18/12 07:00:17,STABLE BEAMS,4000,140207.029,137956.719,27.1,hfoc
196531:2739,135:135,06/18/12 07:00:40,STABLE BEAMS,4000,139998.541,137758.577,27.1,hfoc
196531:2739,136:136,06/18/12 07:01:04,STABLE BEAMS,4000,139621.960,137142.276,27.0,hfoc
196531:2739,137:137,06/18/12 07:01:27,STABLE BEAMS,4000,139931.055,137673.962,27.0,hfoc
196531:2739,138:138,06/18/12 07:01:50,STABLE BEAMS,4000,140120.137,137554.551,27.1,hfoc
196531:2739,139:139,06/18/12 07:02:14,STABLE BEAMS,4000,140204.752,137668.442,27.1,hfoc
196531:2739,140:140,06/18/12 07:02:37,STABLE BEAMS,4000,140088.824,137838.993,27.1,hfoc
196531:2739,141:141,06/18/12 07:03:00,STABLE BEAMS,4000,139995.775,137761.446,27.1,hfoc
196531:2739,142:142,06/18/12 07:03:24,STABLE BEAMS,4000,139954.048,137704.990,27.0,hfoc
196531:2739,143:143,06/18/12 07:03:47,STABLE BEAMS,4000,139878.504,136303.213,27.0,hfoc
196531:2739,144:144,06/18/12 07:04:10,STABLE BEAMS,4000,139828.297,137593.854,27.0,hfoc
196531:2739,145:145,06/18/12 07:04:34,STABLE BEAMS,4000,139734.746,137254.459,27.0,hfoc
196531:2739,146:146,06/18/12 07:04:57,STABLE BEAMS,4000,139628.152,137096.690,27.0,hfoc
196531:2739,147:147,06/18/12 07:05:20,STABLE BEAMS,4000,139577.228,137373.289,27.0,hfoc
196531:2739,148:148,06/18/12 07:05:44,STABLE BEAMS,4000,139502.629,136736.284,27.0,hfoc
196531:2739,149:149,06/18/12 07:06:07,STABLE BEAMS,4000,135666.617,133676.391,26.2,hfoc
196531:2739,150:150,06/18/12 07:06:30,STABLE BEAMS,4000,133008.653,131183.777,25.7,hfoc
196531:2739,152:152,06/18/12 07:07:17,STABLE BEAMS,4000,126639.518,125083.114,24.5,hfoc
196531:2739,153:153,06/18/12 07:07:40,STABLE BEAMS,4000,136062.889,134055.965,26.3,hfoc
196531:2739,154:154,06/18/12 07:08:04,STABLE BEAMS,4000,138967.255,136518.644,26.9,hfoc
196531:2739,155:155,06/18/12 07:08:27,STABLE BEAMS,4000,138898.609,136723.456,26.8,hfoc
196531:2739,156:156,06/18/12 07:08:50,STABLE BEAMS,4000,138826.969,136680.704,26.8,hfoc
196531:2739,157:157,06/18/12 07:09:14,STABLE BEAMS,4000,138752.108,136600.061,26.8,hfoc
196531:2739,158:158,06/18/12 07:09:37,STABLE BEAMS,4000,138740.703,136327.992,26.8,hfoc
196531:2739,159:159,06/18/12 07:10:00,STABLE BEAMS,4000,138629.192,136480.457,26.8,hfoc
196531:2739,160:160,06/18/12 07:10:24,STABLE BEAMS,4000,138549.175,136148.108,26.8,hfoc
196531:2739,161:161,06/18/12 07:10:47,STABLE BEAMS,4000,138471.343,136334.730,26.8,hfoc
196531:2739,162:162,06/18/12 07:11:10,STABLE BEAMS,4000,138389.653,136246.006,26.7,hfoc
196531:2739,163:163,06/18/12 07:11:34,STABLE BEAMS,4000,138311.651,136180.274,26.7,hfoc
196531:2739,164:164,06/18/12 07:11:57,STABLE BEAMS,4000,138231.998,136114.268,26.7,hfoc
196531:2739,165:165,06/18/12 07:12:20,STABLE BEAMS,4000,138140.178,136043.220,26.7,hfoc
196531:2739,166:166,06/18/12 07:12:44,STABLE BEAMS,4000,138059.546,135488.884,26.7,hfoc
196531:2739,167:167,06/18/12 07:13:07,STABLE BEAMS,4000,137967.748,135578.143,26.7,hfoc
196531:2739,168:168,06/18/12 07:13:30,STABLE BEAMS,4000,137897.941,135264.085,26.6,hfoc
196531:2739,169:169,06/18/12 07:13:54,STABLE BEAMS,4000,137831.344,135178.092,26.6,hfoc
196531:2739,170:170,06/18/12 07:14:17,STABLE BEAMS,4000,137754.525,135378.260,26.6,hfoc
196531:2739,171:171,06/18/12 07:14:40,STABLE BEAMS,4000,137679.129,135038.455,26.6,hfoc
196531:2739,172:172,06/18/12 07:15:04,STABLE BEAMS,4000,137570.577,135187.847,26.6,hfoc
196531:2739,173:173,06/18/12 07:15:27,STABLE BEAMS,4000,137481.033,134889.519,26.6,hfoc
196531:2739,174:174,06/18/12 07:15:50,STABLE BEAMS,4000,137415.369,135076.563,26.6,hfoc
196531:2739,175:175,06/18/12 07:16:14,STABLE BEAMS,4000,137335.637,135018.775,26.5,hfoc
196531:2739,176:176,06/18/12 07:16:37,STABLE BEAMS,4000,137235.633,134893.025,26.5,hfoc
196531:2739,177:177,06/18/12 07:17:00,STABLE BEAMS,4000,137156.174,134827.258,26.5,hfoc
196531:2739,178:178,06/18/12 07:17:24,STABLE BEAMS,4000,137118.225,134813.258,26.5,hfoc
196531:2739,179:179,06/18/12 07:17:47,STABLE BEAMS,4000,137060.813,134763.677,26.5,hfoc
196531:2739,180:180,06/18/12 07:18:10,STABLE BEAMS,4000,136970.017,134418.272,26.5,hfoc
196531:2739,181:181,06/18/12 07:18:34,STABLE BEAMS,4000,136883.137,122784.179,26.5,hfoc
196531:2739,182:182,06/18/12 07:18:57,STABLE BEAMS,4000,136795.676,133684.950,26.4,hfoc
196531:2739,183:183,06/18/12 07:19:20,STABLE BEAMS,4000,136729.147,134417.066,26.4,hfoc
196531:2739,184:184,06/18/12 07:19:44,STABLE BEAMS,4000,136667.706,134370.319,26.4,hfoc
196531:2739,185:185,06/18/12 07:20:07,STABLE BEAMS,4000,136596.066,134324.460,26.4,hfoc
196531:2739,186:186,06/18/12 07:20:30,STABLE BEAMS,4000,136485.283,134210.080,26.4,hfoc
196531:2739,187:187,06/18/12 07:20:53,STABLE BEAMS,4000,136427.917,134216.420,26.4,hfoc
196531:2739,188:188,06/18/12 07:21:17,STABLE BEAMS,4000,136372.884,133864.994,26.4,hfoc
196531:2739,189:189,06/18/12 07:21:40,STABLE BEAMS,4000,136298.262,134053.438,26.3,hfoc
196531:2739,190:190,06/18/12 07:22:03,STABLE BEAMS,4000,136192.179,133988.582,26.3,hfoc
196531:2739,191:191,06/18/12 07:22:27,STABLE BEAMS,4000,136119.959,133612.639,26.3,hfoc
196531:2739,192:192,06/18/12 07:22:50,STABLE BEAMS,4000,136081.283,133600.517,26.3,hfoc
196531:2739,193:193,06/18/12 07:23:13,STABLE BEAMS,4000,135997.794,133755.190,26.3,hfoc
196531:2739,194:194,06/18/12 07:23:37,STABLE BEAMS,4000,135914.886,133715.785,26.3,hfoc
196531:2739,195:195,06/18/12 07:24:00,STABLE BEAMS,4000,135806.903,133589.180,26.2,hfoc
196531:2739,196:196,06/18/12 07:24:23,STABLE BEAMS,4000,135735.411,133524.279,26.2,hfoc
196531:2739,197:197,06/18/12 07:24:47,STABLE BEAMS,4000,135660.755,133490.178,26.2,hfoc
196531:2739,198:198,06/18/12 07:25:10,STABLE BEAMS,4000,135600.111,133559.325,26.2,hfoc
196531:2739,199:199,06/18/12 07:25:33,STABLE BEAMS,4000,135498.650,133567.793,26.2,hfoc
196531:2739,200:200,06/18/12 07:25:57,STABLE BEAMS,4000,135449.069,133494.560,26.2,hfoc
196531:2739,201:201,06/18/12 07:26:20,STABLE BEAMS,4000,135338.695,133400.645,26.2,hfoc
196531:2739,202:202,06/18/12 07:26:43,STABLE BEAMS,4000,135283.116,133337.736,26.1,hfoc
196531:2739,203:203,06/18/12 07:27:07,STABLE BEAMS,4000,135198.922,133283.158,26.1,hfoc
196531:2739,204:204,06/18/12 07:27:30,STABLE BEAMS,4000,135109.480,133185.533,26.1,hfoc
196531:2739,205:205,06/18/12 07:27:53,STABLE BEAMS,4000,134981.328,133072.701,26.1,hfoc
196531:2739,206:206,06/18/12 07:28:17,STABLE BEAMS,4000,134905.591,133008.801,26.1,hfoc
196531:2739,207:207,06/18/12 07:28:40,STABLE BEAMS,4000,134828.431,132892.304,26.1,hfoc
196531:2739,208:208,06/18/12 07:29:03,STABLE BEAMS,4000,134778.770,132401.264,26.0,hfoc
196531:2739,209:209,06/18/12 07:29:27,STABLE BEAMS,4000,134723.908,132632.995,26.0,hfoc
196531:2739,210:210,06/18/12 07:29:50,STABLE BEAMS,4000,134648.079,132274.238,26.0,hfoc
196531:2739,211:211,06/18/12 07:30:13,STABLE BEAMS,4000,134568.199,132205.183,26.0,hfoc
196531:2739,212:212,06/18/12 07:30:37,STABLE BEAMS,4000,134467.387,132371.044,26.0,hfoc
196531:2739,213:213,06/18/12 07:31:00,STABLE BEAMS,4000,134383.636,132276.504,26.0,hfoc
196531:2739,214:214,06/18/12 07:31:23,STABLE BEAMS,4000,134334.818,132262.025,26.0,hfoc
196531:2739,215:215,06/18/12 07:31:47,STABLE BEAMS,4000,134284.099,132218.807,25.9,hfoc
196531:2739,216:216,06/18/12 07:32:10,STABLE BEAMS,4000,134180.452,132108.696,25.9,hfoc
196531:2739,217:217,06/18/12 07:32:33,STABLE BEAMS,4000,134071.274,131977.083,25.9,hfoc
196531:2739,218:218,06/18/12 07:32:57,STABLE BEAMS,4000,134022.888,131964.301,25.9,hfoc
196531:2739,219:219,06/18/12 07:33:20,STABLE BEAMS,4000,133947.732,131621.059,25.9,hfoc
196531:2739,220:220,06/18/12 07:33:43,STABLE BEAMS,4000,133879.791,130514.058,25.9,hfoc
196531:2739,221:221,06/18/12 07:34:07,STABLE BEAMS,4000,133769.429,131440.503,25.8,hfoc
196531:2739,222:222,06/18/12 07:34:30,STABLE BEAMS,4000,133669.425,131625.623,25.8,hfoc
196531:2739,223:223,06/18/12 07:34:53,STABLE BEAMS,4000,133595.964,131553.266,25.8,hfoc
196531:2739,224:224,06/18/12 07:35:17,STABLE BEAMS,4000,133553.053,131528.396,25.8,hfoc
196531:2739,225:225,06/18/12 07:35:40,STABLE BEAMS,4000,133436.306,131413.413,25.8,hfoc
196531:2739,226:226,06/18/12 07:36:03,STABLE BEAMS,4000,133348.595,131329.697,25.8,hfoc
196531:2739,227:227,06/18/12 07:36:27,STABLE BEAMS,4000,133249.046,131239.652,25.7,hfoc
196531:2739,228:228,06/18/12 07:36:50,STABLE BEAMS,4000,133191.668,130912.755,25.7,hfoc
196531:2739,229:229,06/18/12 07:37:13,STABLE BEAMS,4000,133116.010,131128.584,25.7,hfoc
196531:2739,230:230,06/18/12 07:37:37,STABLE BEAMS,4000,133004.476,131008.081,25.7,hfoc
196531:2739,231:231,06/18/12 07:38:00,STABLE BEAMS,4000,132911.426,130920.404,25.7,hfoc
196531:2739,232:232,06/18/12 07:38:23,STABLE BEAMS,4000,132847.583,130339.421,25.7,hfoc
196531:2739,233:233,06/18/12 07:38:47,STABLE BEAMS,4000,132785.141,130788.051,25.7,hfoc
196531:2739,234:234,06/18/12 07:39:10,STABLE BEAMS,4000,132703.246,130728.625,25.6,hfoc
196531:2739,235:235,06/18/12 07:39:33,STABLE BEAMS,4000,132647.996,130690.107,25.6,hfoc
196531:2739,236:236,06/18/12 07:39:57,STABLE BEAMS,4000,132582.583,130353.876,25.6,hfoc
196531:2739,237:237,06/18/12 07:40:20,STABLE BEAMS,4000,132488.975,130526.818,25.6,hfoc
196531:2739,238:238,06/18/12 07:40:43,STABLE BEAMS,4000,132424.267,129937.333,25.6,hfoc
196531:2739,239:239,06/18/12 07:41:07,STABLE BEAMS,4000,132372.148,130428.908,25.6,hfoc
196531:2739,240:240,06/18/12 07:41:30,STABLE BEAMS,4000,132264.199,130173.104,25.6,hfoc
196531:2739,241:241,06/18/12 07:41:53,STABLE BEAMS,4000,132183.420,130157.044,25.5,hfoc
196531:2739,242:242,06/18/12 07:42:17,STABLE BEAMS,4000,132129.616,130108.043,25.5,hfoc
196531:2739,243:243,06/18/12 07:42:40,STABLE BEAMS,4000,132043.714,129764.642,25.5,hfoc
196531:2739,244:244,06/18/12 07:43:03,STABLE BEAMS,4000,131989.330,115517.055,25.5,hfoc
196531:2739,245:245,06/18/12 07:43:27,STABLE BEAMS,4000,131916.063,128976.970,25.5,hfoc
196531:2739,246:246,06/18/12 07:43:50,STABLE BEAMS,4000,131817.994,130059.555,25.5,hfoc
196531:2739,247:247,06/18/12 07:44:13,STABLE BEAMS,4000,131761.936,129728.845,25.5,hfoc
196531:2739,248:248,06/18/12 07:44:37,STABLE BEAMS,4000,131657.687,129918.484,25.4,hfoc
196531:2739,249:249,06/18/12 07:45:00,STABLE BEAMS,4000,131604.805,129546.502,25.4,hfoc
196531:2739,250:250,06/18/12 07:45:23,STABLE BEAMS,4000,131521.703,129615.967,25.4,hfoc
196531:2739,251:251,06/18/12 07:45:47,STABLE BEAMS,4000,131445.238,129275.081,25.4,hfoc
196531:2739,252:252,06/18/12 07:46:10,STABLE BEAMS,4000,131404.705,129265.441,25.4,hfoc
196531:2739,253:253,06/18/12 07:46:33,STABLE BEAMS,4000,131326.828,129443.595,25.4,hfoc
196531:2739,256:256,06/18/12 07:47:43,STABLE BEAMS,4000,131094.847,129243.792,25.3,hfoc
196531:2739,257:257,06/18/12 07:48:07,STABLE BEAMS,4000,131005.440,129172.664,25.3,hfoc
196531:2739,258:258,06/18/12 07:48:30,STABLE BEAMS,4000,130957.794,128887.358,25.3,hfoc
196531:2739,259:259,06/18/12 07:48:53,STABLE BEAMS,4000,130852.805,128723.829,25.3,hfoc
196531:2739,260:260,06/18/12 07:49:17,STABLE BEAMS,4000,130775.007,128941.548,25.3,hfoc
196531:2739,261:261,06/18/12 07:49:40,STABLE BEAMS,4000,130733.656,128891.615,25.3,hfoc
196531:2739,262:262,06/18/12 07:50:03,STABLE BEAMS,4000,130662.608,128813.737,25.2,hfoc
196531:2739,263:263,06/18/12 07:50:27,STABLE BEAMS,4000,130616.316,128788.992,25.2,hfoc
196531:2739,264:264,06/18/12 07:50:50,STABLE BEAMS,4000,130514.047,128688.157,25.2,hfoc
196531:2739,265:265,06/18/12 07:51:13,STABLE BEAMS,4000,130352.795,128522.637,25.2,hfoc
196531:2739,266:266,06/18/12 07:51:37,STABLE BEAMS,4000,130346.057,128273.549,25.2,hfoc
196531:2739,267:267,06/18/12 07:52:00,STABLE BEAMS,4000,130308.131,128491.643,25.2,hfoc
196531:2739,268:268,06/18/12 07:52:23,STABLE BEAMS,4000,130283.216,128472.282,25.2,hfoc
196531:2739,269:269,06/18/12 07:52:47,STABLE BEAMS,4000,130124.479,127057.450,25.1,hfoc
196531:2739,270:270,06/18/12 07:53:10,STABLE BEAMS,4000,130049.516,111970.026,25.1,hfoc
196531:2739,271:271,06/18/12 07:53:33,STABLE BEAMS,4000,129991.194,128206.416,25.1,hfoc
196531:2739,272:272,06/18/12 07:53:57,STABLE BEAMS,4000,129951.925,128127.401,25.1,hfoc
196531:2739,273:273,06/18/12 07:54:20,STABLE BEAMS,4000,129759.065,127977.475,25.1,hfoc
196531:2739,274:274,06/18/12 07:54:43,STABLE BEAMS,4000,129665.685,127900.929,25.1,hfoc
196531:2739,275:275,06/18/12 07:55:07,STABLE BEAMS,4000,129577.643,127553.646,25.0,hfoc
196531:2739,276:276,06/18/12 07:55:30,STABLE BEAMS,4000,129505.435,127737.685,25.0,hfoc
196531:2739,277:277,06/18/12 07:55:53,STABLE BEAMS,4000,129470.025,127691.098,25.0,hfoc
196531:2739,278:278,06/18/12 07:56:17,STABLE BEAMS,4000,129429.413,127654.925,25.0,hfoc
196531:2739,279:279,06/18/12 07:56:40,STABLE BEAMS,4000,129346.277,127580.702,25.0,hfoc
196531:2739,280:280,06/18/12 07:57:03,STABLE BEAMS,4000,129265.680,127262.057,25.0,hfoc
196531:2739,281:281,06/18/12 07:57:27,STABLE BEAMS,4000,129210.556,127209.084,25.0,hfoc
196531:2739,282:282,06/18/12 07:57:50,STABLE BEAMS,4000,122535.466,121138.561,23.7,hfoc
196531:2739,283:283,06/18/12 07:58:13,STABLE BEAMS,4000,127007.710,125470.917,24.5,hfoc
196531:2739,284:284,06/18/12 07:58:37,STABLE BEAMS,4000,124220.296,122760.709,24.0,hfoc
196531:2739,285:285,06/18/12 07:59:00,STABLE BEAMS,4000,123044.661,121382.334,23.8,hfoc
196531:2739,288:288,06/18/12 08:00:10,STABLE BEAMS,4000,128866.824,126994.381,24.9,hfoc
196531:2739,289:289,06/18/12 08:00:33,STABLE BEAMS,4000,128820.794,126950.309,24.9,hfoc
196531:2739,290:290,06/18/12 08:00:57,STABLE BEAMS,4000,128756.690,127160.106,24.9,hfoc
196531:2739,291:291,06/18/12 08:01:20,STABLE BEAMS,4000,128303.746,112836.725,24.8,hfoc
196531:2739,292:292,06/18/12 08:01:43,STABLE BEAMS,4000,127876.617,126312.689,24.7,hfoc
196531:2739,293:293,06/18/12 08:02:07,STABLE BEAMS,4000,127838.316,126278.679,24.7,hfoc
196531:2739,294:294,06/18/12 08:02:30,STABLE BEAMS,4000,127695.161,126133.453,24.7,hfoc
196531:2739,295:295,06/18/12 08:02:53,STABLE BEAMS,4000,127658.169,126091.806,24.7,hfoc
196531:2739,296:296,06/18/12 08:03:17,STABLE BEAMS,4000,127616.670,126053.368,24.7,hfoc
196531:2739,297:297,06/18/12 08:03:40,STABLE BEAMS,4000,127585.426,126025.060,24.7,hfoc
196531:2739,298:298,06/18/12 08:04:03,STABLE BEAMS,4000,127529.118,124458.219,24.6,hfoc
196531:2739,299:299,06/18/12 08:04:27,STABLE BEAMS,4000,127434.975,125878.992,24.6,hfoc
196531:2739,300:300,06/18/12 08:04:50,STABLE BEAMS,4000,127400.248,125842.148,24.6,hfoc
196531:2739,301:301,06/18/12 08:05:13,STABLE BEAMS,4000,127286.722,125727.461,24.6,hfoc
196531:2739,302:302,06/18/12 08:05:37,STABLE BEAMS,4000,127180.253,125384.469,24.6,hfoc
196531:2739,305:305,06/18/12 08:06:47,STABLE BEAMS,4000,126957.582,125416.317,24.5,hfoc
196531:2739,306:306,06/18/12 08:07:10,STABLE BEAMS,4000,126887.104,125354.306,24.5,hfoc
196531:2739,307:307,06/18/12 08:07:33,STABLE BEAMS,4000,126763.618,124735.398,24.5,hfoc
196531:2739,308:308,06/18/12 08:07:57,STABLE BEAMS,4000,126655.567,125105.309,24.5,hfoc
196531:2739,309:309,06/18/12 08:08:20,STABLE BEAMS,4000,126554.367,125029.390,24.5,hfoc
196531:2739,310:310,06/18/12 08:08:43,STABLE BEAMS,4000,126489.432,124974.095,24.4,hfoc
196531:2739,311:311,06/18/12 08:09:07,STABLE BEAMS,4000,126360.961,124595.704,24.4,hfoc
196531:2739,312:312,06/18/12 08:09:30,STABLE BEAMS,4000,126303.970,124780.745,24.4,hfoc
196531:2739,313:313,06/18/12 08:09:53,STABLE BEAMS,4000,126237.942,124700.352,24.4,hfoc
196531:2739,314:314,06/18/12 08:10:17,STABLE BEAMS,4000,126179.141,124427.771,24.4,hfoc
196531:2739,315:315,06/18/12 08:10:40,STABLE BEAMS,4000,126131.017,124374.013,24.4,hfoc
196531:2739,316:316,06/18/12 08:11:03,STABLE BEAMS,4000,126111.485,124349.712,24.4,hfoc
196531:2739,317:317,06/18/12 08:11:27,STABLE BEAMS,4000,126045.013,124536.255,24.4,hfoc
196531:2739,318:318,06/18/12 08:11:50,STABLE BEAMS,4000,125967.182,124460.609,24.3,hfoc
196531:2739,319:319,06/18/12 08:12:13,STABLE BEAMS,4000,125837.766,124070.996,24.3,hfoc
196531:2739,320:320,06/18/12 08:12:36,STABLE BEAMS,4000,125754.368,124257.891,24.3,hfoc
196531:2739,321:321,06/18/12 08:13:00,STABLE BEAMS,4000,125797.461,124294.189,24.3,hfoc
196531:2739,322:322,06/18/12 08:13:23,STABLE BEAMS,4000,125782.300,124016.327,24.3,hfoc
196531:2739,323:323,06/18/12 08:13:46,STABLE BEAMS,4000,125666.293,124130.650,24.3,hfoc
196531:2739,324:324,06/18/12 08:14:10,STABLE BEAMS,4000,125606.445,123520.119,24.3,hfoc
196531:2739,325:325,06/18/12 08:14:33,STABLE BEAMS,4000,125546.950,123958.778,24.3,hfoc
196531:2739,326:326,06/18/12 08:14:56,STABLE BEAMS,4000,125489.345,123644.652,24.2,hfoc
196531:2739,327:327,06/18/12 08:15:20,STABLE BEAMS,4000,125400.199,123586.910,24.2,hfoc
196531:2739,328:328,06/18/12 08:15:43,STABLE BEAMS,4000,125317.872,123726.331,24.2,hfoc
196531:2739,329:329,06/18/12 08:16:06,STABLE BEAMS,4000,125250.569,123661.145,24.2,hfoc
196531:2739,330:330,06/18/12 08:16:30,STABLE BEAMS,4000,125208.557,123633.440,24.2,hfoc
196531:2739,331:331,06/18/12 08:16:53,STABLE BEAMS,4000,125138.169,123561.425,24.2,hfoc
196531:2739,332:332,06/18/12 08:17:16,STABLE BEAMS,4000,125082.146,123524.865,24.2,hfoc
196531:2739,333:333,06/18/12 08:17:40,STABLE BEAMS,4000,124969.462,123381.097,24.1,hfoc
196531:2739,334:334,06/18/12 08:18:03,STABLE BEAMS,4000,124854.183,123291.006,24.1,hfoc
196531:2739,335:335,06/18/12 08:18:26,STABLE BEAMS,4000,124824.236,123288.901,24.1,hfoc
196531:2739,336:336,06/18/12 08:18:50,STABLE BEAMS,4000,124720.374,123157.618,24.1,hfoc
196531:2739,337:337,06/18/12 08:19:13,STABLE BEAMS,4000,124708.400,122920.071,24.1,hfoc
196531:2739,338:338,06/18/12 08:19:36,STABLE BEAMS,4000,124605.345,122827.227,24.1,hfoc
196531:2739,339:339,06/18/12 08:20:00,STABLE BEAMS,4000,124523.985,122976.140,24.1,hfoc
196531:2739,340:340,06/18/12 08:20:23,STABLE BEAMS,4000,124458.219,122916.190,24.1,hfoc
196531:2739,341:341,06/18/12 08:20:46,STABLE BEAMS,4000,124329.986,122789.529,24.0,hfoc
196531:2739,342:342,06/18/12 08:21:10,STABLE BEAMS,4000,124246.555,122476.051,24.0,hfoc
196531:2739,343:343,06/18/12 08:21:33,STABLE BEAMS,4000,124110.902,122338.599,24.0,hfoc
196531:2739,344:344,06/18/12 08:21:56,STABLE BEAMS,4000,124051.987,122521.182,24.0,hfoc
196531:2739,345:345,06/18/12 08:22:20,STABLE BEAMS,4000,123964.595,122448.506,24.0,hfoc
196531:2739,346:346,06/18/12 08:22:43,STABLE BEAMS,4000,123884.247,122107.734,23.9,hfoc
196531:2739,347:347,06/18/12 08:23:06,STABLE BEAMS,4000,123817.479,122314.333,23.9,hfoc
196531:2739,348:348,06/18/12 08:23:30,STABLE BEAMS,4000,123700.800,122181.752,23.9,hfoc
196531:2739,349:349,06/18/12 08:23:53,STABLE BEAMS,4000,123586.147,121832.455,23.9,hfoc
196531:2739,350:350,06/18/12 08:24:16,STABLE BEAMS,4000,123623.413,122109.031,23.9,hfoc
196531:2739,351:351,06/18/12 08:24:40,STABLE BEAMS,4000,123514.428,122011.270,23.9,hfoc
196531:2739,352:352,06/18/12 08:25:03,STABLE BEAMS,4000,123393.196,121912.483,23.8,hfoc
196531:2739,353:353,06/18/12 08:25:26,STABLE BEAMS,4000,123312.018,121575.786,23.8,hfoc
196531:2739,354:354,06/18/12 08:25:50,STABLE BEAMS,4000,123268.356,121532.738,23.8,hfoc
196531:2739,355:355,06/18/12 08:26:13,STABLE BEAMS,4000,123185.505,121688.789,23.8,hfoc
196531:2739,356:356,06/18/12 08:26:36,STABLE BEAMS,4000,123144.016,121482.805,23.8,hfoc
196531:2739,357:357,06/18/12 08:27:00,STABLE BEAMS,4000,123114.548,121707.353,23.8,hfoc
196531:2739,358:358,06/18/12 08:27:23,STABLE BEAMS,4000,123005.950,121596.308,23.8,hfoc
196531:2739,359:359,06/18/12 08:27:46,STABLE BEAMS,4000,122889.624,121489.907,23.7,hfoc
196531:2739,360:360,06/18/12 08:28:10,STABLE BEAMS,4000,122801.070,119815.777,23.7,hfoc
196531:2739,361:361,06/18/12 08:28:33,STABLE BEAMS,4000,122706.598,121305.276,23.7,hfoc
196531:2739,362:362,06/18/12 08:28:56,STABLE BEAMS,4000,122647.228,121244.142,23.7,hfoc
196531:2739,363:363,06/18/12 08:29:20,STABLE BEAMS,4000,122583.351,121181.005,23.7,hfoc
196531:2739,364:364,06/18/12 08:29:43,STABLE BEAMS,4000,122532.552,121128.317,23.7,hfoc
196531:2739,365:365,06/18/12 08:30:06,STABLE BEAMS,4000,122435.439,120777.665,23.7,hfoc
196531:2739,366:366,06/18/12 08:30:30,STABLE BEAMS,4000,122346.943,120648.773,23.6,hfoc
196531:2739,367:367,06/18/12 08:30:53,STABLE BEAMS,4000,122249.966,120791.517,23.6,hfoc
196531:2739,368:368,06/18/12 08:31:16,STABLE BEAMS,4000,122188.479,120749.096,23.6,hfoc
196531:2739,369:369,06/18/12 08:31:40,STABLE BEAMS,4000,122019.784,120565.318,23.6,hfoc
196531:2739,370:370,06/18/12 08:32:03,STABLE BEAMS,4000,122011.520,120562.018,23.6,hfoc
196531:2739,371:371,06/18/12 08:32:26,STABLE BEAMS,4000,121969.281,120504.435,23.6,hfoc
196531:2739,372:372,06/18/12 08:32:50,STABLE BEAMS,4000,121939.084,120501.419,23.6,hfoc
196531:2739,373:373,06/18/12 08:33:13,STABLE BEAMS,4000,121818.739,120133.989,23.5,hfoc
196531:2739,374:374,06/18/12 08:33:36,STABLE BEAMS,4000,121750.799,120312.918,23.5,hfoc
196531:2739,375:375,06/18/12 08:34:00,STABLE BEAMS,4000,121653.037,118561.832,23.5,hfoc
196531:2739,376:376,06/18/12 08:34:23,STABLE BEAMS,4000,121549.095,119896.033,23.5,hfoc
196531:2739,377:377,06/18/12 08:34:46,STABLE BEAMS,4000,121399.999,119989.333,23.5,hfoc
196531:2739,378:378,06/18/12 08:35:10,STABLE BEAMS,4000,121313.722,119888.293,23.4,hfoc
196531:2739,379:379,06/18/12 08:35:33,STABLE BEAMS,4000,121181.005,119784.999,23.4,hfoc
196531:2739,380:380,06/18/12 08:35:56,STABLE BEAMS,4000,121121.135,119712.494,23.4,hfoc
196531:2739,381:381,06/18/12 08:36:20,STABLE BEAMS,4000,121059.238,119657.370,23.4,hfoc
196531:2739,382:382,06/18/12 08:36:43,STABLE BEAMS,4000,120914.013,119261.121,23.4,hfoc
196531:2739,383:383,06/18/12 08:37:06,STABLE BEAMS,4000,120883.850,119010.143,23.4,hfoc
196531:2739,384:384,06/18/12 08:37:30,STABLE BEAMS,4000,120759.806,119142.837,23.3,hfoc
196531:2739,385:385,06/18/12 08:37:53,STABLE BEAMS,4000,120643.503,119246.450,23.3,hfoc
196531:2739,386:386,06/18/12 08:38:16,STABLE BEAMS,4000,120498.311,119119.811,23.3,hfoc
196531:2739,387:387,06/18/12 08:38:40,STABLE BEAMS,4000,120417.941,118811.569,23.3,hfoc
196531:2739,388:388,06/18/12 08:39:03,STABLE BEAMS,4000,120339.894,118923.491,23.3,hfoc
196531:2739,389:389,06/18/12 08:39:26,STABLE BEAMS,4000,120217.671,118833.958,23.2,hfoc
196531:2739,390:390,06/18/12 08:39:50,STABLE BEAMS,4000,120137.210,118527.367,23.2,hfoc
196531:2739,391:391,06/18/12 08:40:13,STABLE BEAMS,4000,119968.708,118613.063,23.2,hfoc
196531:2739,392:392,06/18/12 08:40:36,STABLE BEAMS,4000,119895.361,118533.342,23.2,hfoc
196531:2739,393:393,06/18/12 08:41:00,STABLE BEAMS,4000,119814.286,118460.382,23.2,hfoc
196531:2739,394:394,06/18/12 08:41:23,STABLE BEAMS,4000,119740.176,118133.269,23.1,hfoc
196531:2739,395:395,06/18/12 08:41:46,STABLE BEAMS,4000,119658.497,118062.255,23.1,hfoc
196531:2739,396:396,06/18/12 08:42:10,STABLE BEAMS,4000,119603.931,118014.393,23.1,hfoc
196531:2739,397:397,06/18/12 08:42:33,STABLE BEAMS,4000,119517.096,118183.282,23.1,hfoc
196531:2739,398:398,06/18/12 08:42:56,STABLE BEAMS,4000,119481.993,117940.670,23.1,hfoc
196531:2739,399:399,06/18/12 08:43:20,STABLE BEAMS,4000,119359.714,118058.693,23.1,hfoc
196531:2739,400:400,06/18/12 08:43:43,STABLE BEAMS,4000,119291.296,117758.396,23.1,hfoc
196531:2739,401:401,06/18/12 08:44:06,STABLE BEAMS,4000,119231.152,117938.690,23.0,hfoc
196531:2739,402:402,06/18/12 08:44:30,STABLE BEAMS,4000,119171.725,117895.403,23.0,hfoc
196531:2739,403:403,06/18/12 08:44:53,STABLE BEAMS,4000,119120.608,117836.489,23.0,hfoc
196531:2739,404:404,06/18/12 08:45:16,STABLE BEAMS,4000,119079.768,117544.831,23.0,hfoc
196531:2739,405:405,06/18/12 08:45:40,STABLE BEAMS,4000,118969.725,117448.094,23.0,hfoc
196531:2739,406:406,06/18/12 08:46:03,STABLE BEAMS,4000,118975.098,117690.171,23.0,hfoc
196531:2739,407:407,06/18/12 08:46:26,STABLE BEAMS,4000,118836.178,117523.045,23.0,hfoc
196531:2739,408:408,06/18/12 08:46:50,STABLE BEAMS,4000,118797.797,117241.541,23.0,hfoc
196531:2739,409:409,06/18/12 08:47:13,STABLE BEAMS,4000,118741.682,117416.531,22.9,hfoc
196531:2739,410:410,06/18/12 08:47:36,STABLE BEAMS,4000,118618.254,117066.732,22.9,hfoc
196531:2739,411:411,06/18/12 08:48:00,STABLE BEAMS,4000,118542.425,106256.689,22.9,hfoc
196531:2739,412:412,06/18/12 08:48:23,STABLE BEAMS,4000,118489.339,117180.031,22.9,hfoc
196531:2739,413:413,06/18/12 08:48:46,STABLE BEAMS,4000,118419.486,117103.838,22.9,hfoc
196531:2739,414:414,06/18/12 08:49:10,STABLE BEAMS,4000,118332.902,117013.486,22.9,hfoc
196531:2739,415:415,06/18/12 08:49:33,STABLE BEAMS,4000,118259.213,116931.170,22.9,hfoc
196531:2739,416:416,06/18/12 08:49:56,STABLE BEAMS,4000,118227.969,116919.185,22.8,hfoc
196531:2739,417:417,06/18/12 08:50:20,STABLE BEAMS,4000,118213.024,116905.583,22.8,hfoc
196531:2739,418:418,06/18/12 08:50:43,STABLE BEAMS,4000,118130.981,116830.358,22.8,hfoc
196531:2739,419:419,06/18/12 08:51:06,STABLE BEAMS,4000,118087.490,116551.175,22.8,hfoc
196531:2739,420:420,06/18/12 08:51:30,STABLE BEAMS,4000,118000.825,116470.350,22.8,hfoc
196531:2739,421:421,06/18/12 08:51:53,STABLE BEAMS,4000,117920.751,116623.623,22.8,hfoc
196531:2739,422:422,06/18/12 08:52:16,STABLE BEAMS,4000,117831.822,116533.316,22.8,hfoc
196531:2739,425:425,06/18/12 08:53:26,STABLE BEAMS,4000,117522.317,116230.754,22.7,hfoc
196531:2739,426:426,06/18/12 08:53:50,STABLE BEAMS,4000,117465.622,116169.973,22.7,hfoc
196531:2739,427:427,06/18/12 08:54:13,STABLE BEAMS,4000,117464.837,116171.555,22.7,hfoc
196531:2739,428:428,06/18/12 08:54:36,STABLE BEAMS,4000,117344.185,116058.097,22.7,hfoc
196531:2739,429:429,06/18/12 08:55:00,STABLE BEAMS,4000,117226.038,115944.753,22.7,hfoc
196531:2739,430:430,06/18/12 08:55:23,STABLE BEAMS,4000,117103.554,115591.745,22.6,hfoc
196531:2739,431:431,06/18/12 08:55:46,STABLE BEAMS,4000,117101.926,115832.536,22.6,hfoc
196531:2739,432:432,06/18/12 08:56:10,STABLE BEAMS,4000,117012.143,115513.219,22.6,hfoc
196531:2739,433:433,06/18/12 08:56:33,STABLE BEAMS,4000,116941.904,115650.864,22.6,hfoc
196531:2739,434:434,06/18/12 08:56:56,STABLE BEAMS,4000,116796.769,115304.105,22.6,hfoc
196531:2739,435:435,06/18/12 08:57:20,STABLE BEAMS,4000,116772.172,115493.528,22.6,hfoc
196531:2739,436:436,06/18/12 08:57:43,STABLE BEAMS,4000,116766.697,115265.076,22.6,hfoc
196531:2739,437:437,06/18/12 08:58:06,STABLE BEAMS,4000,116698.632,115206.059,22.6,hfoc
196531:2739,438:438,06/18/12 08:58:30,STABLE BEAMS,4000,116600.540,115115.047,22.5,hfoc
196531:2739,439:439,06/18/12 08:58:53,STABLE BEAMS,4000,116541.898,115287.920,22.5,hfoc
196531:2739,440:440,06/18/12 08:59:16,STABLE BEAMS,4000,116387.590,115174.826,22.5,hfoc
198049:2797,1:1,07/02/12 06:33:57,STABLE BEAMS,4000,32234.391,31228.032,18.1,hfoc
198049:2797,2:2,07/02/12 06:34:20,STABLE BEAMS,4000,32194.918,31811.152,18.1,hfoc
198049:2797,3:3,07/02/12 06:34:43,STABLE BEAMS,4000,32169.254,31784.831,18.1,hfoc
198049:2797,4:4,07/02/12 06:35:07,STABLE BEAMS,4000,32149.676,31766.451,18.0,hfoc
198049:2797,5:5,07/02/12 06:35:30,STABLE BEAMS,4000,32134.125,31749.802,18.0,hfoc
198049:2797,6:6,07/02/12 06:35:53,STABLE BEAMS,4000,32133.374,31750.024,18.0,hfoc
198049:2797,7:7,07/02/12 06:36:17,STABLE BEAMS,4000,32120.424,31425.340,18.0,hfoc
198049:2797,8:8,07/02/12 06:36:40,STABLE BEAMS,4000,32093.448,31712.499,18.0,hfoc
198049:2797,9:9,07/02/12 06:37:03,STABLE BEAMS,4000,32077.442,31696.044,18.0,hfoc
198049:2797,10:10,07/02/12 06:37:27,STABLE BEAMS,4000,32073.264,31628.089,18.0,hfoc
198049:2797,11:11,07/02/12 06:37:50,STABLE BEAMS,4000,32058.630,31679.377,18.0,hfoc
198049:2797,14:14,07/02/12 06:39:00,STABLE BEAMS,4000,32017.938,31639.485,18.0,hfoc
198049:2797,15:15,07/02/12 06:39:23,STABLE BEAMS,4000,32005.438,31627.133,18.0,hfoc
198049:2797,16:16,07/02/12 06:39:47,STABLE BEAMS,4000,31982.710,31603.717,18.0,hfoc
198049:2797,17:17,07/02/12 06:40:10,STABLE BEAMS,4000,31969.644,31590.806,17.9,hfoc
198049:2797,18:18,07/02/12 06:40:33,STABLE BEAMS,4000,31953.885,31575.230,17.9,hfoc
198049:2797,19:19,07/02/12 06:40:57,STABLE BEAMS,4000,31943.681,31566.747,17.9,hfoc
198049:2797,20:20,07/02/12 06:41:20,STABLE BEAMS,4000,31932.392,31555.590,17.9,hfoc
198049:2797,21:21,07/02/12 06:41:43,STABLE BEAMS,4000,31916.768,31540.787,17.9,hfoc
198049:2797,22:22,07/02/12 06:42:07,STABLE BEAMS,4000,31897.537,31521.463,17.9,hfoc
198049:2797,23:23,07/02/12 06:42:30,STABLE BEAMS,4000,31872.531,31496.115,17.9,hfoc
198049:2797,24:24,07/02/12 06:42:53,STABLE BEAMS,4000,31856.430,31482.434,17.9,hfoc
198049:2797,25:25,07/02/12 06:43:17,STABLE BEAMS,4000,31843.825,31469.979,17.9,hfoc
198049:2797,26:26,07/02/12 06:43:40,STABLE BEAMS,4000,31816.203,31442.362,17.9,hfoc
198049:2797,27:27,07/02/12 06:44:03,STABLE BEAMS,4000,31793.407,31422.059,17.8,hfoc
198049:2797,28:28,07/02/12 06:44:27,STABLE BEAMS,4000,31779.874,31404.869,17.8,hfoc
198049:2797,29:29,07/02/12 06:44:50,STABLE BEAMS,4000,31764.513,31392.232,17.8,hfoc
198049:2797,30:30,07/02/12 06:45:13,STABLE BEAMS,4000,31746.344,31375.230,17.8,hfoc
198049:2797,31:31,07/02/12 06:45:37,STABLE BEAMS,4000,31736.442,31365.441,17.8,hfoc
198049:2797,32:32,07/02/12 06:46:00,STABLE BEAMS,4000,31727.863,31355.377,17.8,hfoc
198049:2797,33:33,07/02/12 06:46:23,STABLE BEAMS,4000,31710.747,31338.144,17.8,hfoc
198049:2797,34:34,07/02/12 06:46:47,STABLE BEAMS,4000,31702.992,31331.116,17.8,hfoc
198049:2797,35:35,07/02/12 06:47:10,STABLE BEAMS,4000,31695.990,31324.830,17.8,hfoc
198049:2797,36:36,07/02/12 06:47:33,STABLE BEAMS,4000,31683.959,31315.155,17.8,hfoc
198049:2797,37:37,07/02/12 06:47:57,STABLE BEAMS,4000,31680.245,31308.951,17.8,hfoc
198049:2797,38:38,07/02/12 06:48:20,STABLE BEAMS,4000,31656.599,31288.751,17.8,hfoc
198049:2797,39:39,07/02/12 06:48:43,STABLE BEAMS,4000,31658.545,31289.408,17.8,hfoc
198049:2797,40:40,07/02/12 06:49:07,STABLE BEAMS,4000,31656.815,31287.382,17.8,hfoc
198049:2797,41:41,07/02/12 06:49:30,STABLE BEAMS,4000,31643.401,31270.326,17.8,hfoc
198049:2797,42:42,07/02/12 06:49:53,STABLE BEAMS,4000,31629.637,31261.784,17.8,hfoc
198049:2797,43:43,07/02/12 06:50:17,STABLE BEAMS,4000,31557.707,31191.322,17.7,hfoc
198049:2797,44:44,07/02/12 06:50:40,STABLE BEAMS,4000,31506.097,31076.356,17.7,hfoc
198049:2797,45:45,07/02/12 06:51:03,STABLE BEAMS,4000,31499.077,31131.167,17.7,hfoc
198049:2797,46:46,07/02/12 06:51:27,STABLE BEAMS,4000,31483.373,31118.166,17.7,hfoc
198049:2797,47:47,07/02/12 06:51:50,STABLE BEAMS,4000,31461.354,31098.602,17.7,hfoc
198049:2797,48:48,07/02/12 06:52:13,STABLE BEAMS,4000,31446.173,31081.395,17.6,hfoc
198049:2797,49:49,07/02/12 06:52:37,STABLE BEAMS,4000,31444.941,31081.119,17.6,hfoc
198049:2797,50:50,07/02/12 06:53:00,STABLE BEAMS,4000,31421.820,31058.270,17.6,hfoc
198049:2797,51:51,07/02/12 06:53:23,STABLE BEAMS,4000,31392.005,31028.798,17.6,hfoc
198049:2797,52:52,07/02/12 06:53:47,STABLE BEAMS,4000,31389.156,31026.610,17.6,hfoc
198049:2797,53:53,07/02/12 06:54:10,STABLE BEAMS,4000,31369.775,31009.335,17.6,hfoc
198049:2797,54:54,07/02/12 06:54:33,STABLE BEAMS,4000,31340.204,30977.911,17.6,hfoc
198049:2797,55:55,07/02/12 06:54:57,STABLE BEAMS,4000,31327.991,30966.153,17.6,hfoc
198049:2797,56:56,07/02/12 06:55:20,STABLE BEAMS,4000,31308.488,30884.884,17.6,hfoc
198049:2797,57:57,07/02/12 06:55:43,STABLE BEAMS,4000,31282.903,21154.750,17.6,hfoc
198050:2797,2:2,07/02/12 06:59:59,STABLE BEAMS,4000,31252.772,30892.741,17.5,hfoc
198050:2797,3:3,07/02/12 07:00:22,STABLE BEAMS,4000,31247.155,30888.438,17.5,hfoc
198050:2797,4:4,07/02/12 07:00:46,STABLE BEAMS,4000,31241.546,30882.269,17.5,hfoc
198050:2797,5:5,07/02/12 07:01:09,STABLE BEAMS,4000,31227.682,30868.249,17.5,hfoc
198050:2797,6:6,07/02/12 07:01:32,STABLE BEAMS,4000,31204.383,30845.843,17.5,hfoc
198050:2797,7:7,07/02/12 07:01:56,STABLE BEAMS,4000,31185.349,30828.278,17.5,hfoc
198050:2797,8:8,07/02/12 07:02:19,STABLE BEAMS,4000,31158.487,30802.033,17.5,hfoc
198050:2797,9:9,07/02/12 07:02:42,STABLE BEAMS,4000,31157.742,30801.296,17.5,hfoc
198050:2797,10:10,07/02/12 07:03:06,STABLE BEAMS,4000,31157.966,30801.208,17.5,hfoc
198050:2797,11:11,07/02/12 07:03:29,STABLE BEAMS,4000,31145.124,30789.137,17.5,hfoc
198050:2797,12:12,07/02/12 07:03:52,STABLE BEAMS,4000,31129.434,30773.313,17.5,hfoc
198050:2797,13:13,07/02/12 07:04:16,STABLE BEAMS,4000,31109.490,30752.976,17.5,hfoc
198050:2797,14:14,07/02/12 07:04:39,STABLE BEAMS,4000,31091.477,30737.658,17.5,hfoc
198050:2797,15:15,07/02/12 07:05:02,STABLE BEAMS,4000,31086.472,30730.223,17.4,hfoc
198050:2797,16:16,07/02/12 07:05:26,STABLE BEAMS,4000,31069.626,30714.811,17.4,hfoc
198050:2797,17:17,07/02/12 07:05:49,STABLE BEAMS,4000,31069.712,30715.824,17.4,hfoc
198050:2797,18:18,07/02/12 07:06:12,STABLE BEAMS,4000,31035.354,30681.242,17.4,hfoc
198050:2797,19:19,07/02/12 07:06:36,STABLE BEAMS,4000,31031.840,30677.458,17.4,hfoc
198050:2797,20:20,07/02/12 07:06:59,STABLE BEAMS,4000,31020.316,30667.615,17.4,hfoc
198050:2797,21:21,07/02/12 07:07:22,STABLE BEAMS,4000,31001.361,30648.254,17.4,hfoc
198050:2797,22:22,07/02/12 07:07:46,STABLE BEAMS,4000,30988.753,30636.721,17.4,hfoc
198050:2797,23:23,07/02/12 07:08:09,STABLE BEAMS,4000,30973.392,30621.534,17.4,hfoc
198050:2797,24:24,07/02/12 07:08:32,STABLE BEAMS,4000,30966.165,30612.841,17.4,hfoc
198050:2797,25:25,07/02/12 07:08:56,STABLE BEAMS,4000,30943.013,30593.975,17.4,hfoc
198050:2797,26:26,07/02/12 07:09:19,STABLE BEAMS,4000,30926.964,30575.942,17.4,hfoc
198050:2797,27:27,07/02/12 07:09:42,STABLE BEAMS,4000,30909.194,28346.203,17.3,hfoc
198050:2797,28:28,07/02/12 07:10:06,STABLE BEAMS,4000,30906.744,30555.335,17.3,hfoc
198050:2797,29:29,07/02/12 07:10:29,STABLE BEAMS,4000,30894.292,30543.950,17.3,hfoc
198050:2797,30:30,07/02/12 07:10:52,STABLE BEAMS,4000,30889.693,30540.948,17.3,hfoc
198050:2797,31:31,07/02/12 07:11:16,STABLE BEAMS,4000,30877.139,30527.301,17.3,hfoc
198050:2797,32:32,07/02/12 07:11:39,STABLE BEAMS,4000,30861.349,30512.307,17.3,hfoc
198050:2797,33:33,07/02/12 07:12:02,STABLE BEAMS,4000,30852.488,30504.163,17.3,hfoc
198050:2797,34:34,07/02/12 07:12:26,STABLE BEAMS,4000,30819.750,30472.102,17.3,hfoc
198050:2797,35:35,07/02/12 07:12:49,STABLE BEAMS,4000,30804.947,30458.390,17.3,hfoc
198050:2797,36:36,07/02/12 07:13:12,STABLE BEAMS,4000,30775.547,30428.398,17.3,hfoc
198050:2797,37:37,07/02/12 07:13:36,STABLE BEAMS,4000,30761.194,30413.902,17.3,hfoc
198050:2797,38:38,07/02/12 07:13:59,STABLE BEAMS,4000,30750.076,30402.600,17.3,hfoc
198050:2797,39:39,07/02/12 07:14:22,STABLE BEAMS,4000,30747.233,30400.713,17.3,hfoc
198050:2797,40:40,07/02/12 07:14:46,STABLE BEAMS,4000,30743.301,30395.594,17.3,hfoc
198050:2797,41:41,07/02/12 07:15:09,STABLE BEAMS,4000,30749.868,30403.624,17.3,hfoc
198050:2797,42:42,07/02/12 07:15:32,STABLE BEAMS,4000,30740.330,30394.194,17.3,hfoc
198050:2797,43:43,07/02/12 07:15:56,STABLE BEAMS,4000,30743.802,30397.321,17.3,hfoc
198050:2797,44:44,07/02/12 07:16:19,STABLE BEAMS,4000,30745.845,27610.383,17.3,hfoc
198050:2797,45:45,07/02/12 07:16:42,STABLE BEAMS,4000,30743.432,30397.876,17.3,hfoc
198050:2797,46:46,07/02/12 07:17:06,STABLE BEAMS,4000,30743.639,30397.466,17.3,hfoc
198050:2797,47:47,07/02/12 07:17:29,STABLE BEAMS,4000,30730.194,30384.784,17.2,hfoc
198050:2797,48:48,07/02/12 07:17:52,STABLE BEAMS,4000,30745.489,30399.603,17.3,hfoc
198050:2797,49:49,07/02/12 07:18:16,STABLE BEAMS,4000,30765.391,30417.741,17.3,hfoc
198050:2797,50:50,07/02/12 07:18:39,STABLE BEAMS,4000,30749.664,30401.578,17.3,hfoc
198050:2797,51:51,07/02/12 07:19:02,STABLE BEAMS,4000,30735.885,30389.490,17.3,hfoc
198050:2797,52:52,07/02/12 07:19:26,STABLE BEAMS,4000,30731.714,30385.674,17.2,hfoc
198050:2797,53:53,07/02/12 07:19:49,STABLE BEAMS,4000,30732.974,30388.150,17.2,hfoc
198050:2797,54:54,07/02/12 07:20:12,STABLE BEAMS,4000,30734.929,30388.241,17.3,hfoc
198050:2797,55:55,07/02/12 07:20:36,STABLE BEAMS,4000,30721.208,30375.903,17.2,hfoc
198050:2797,56:56,07/02/12 07:20:59,STABLE BEAMS,4000,30709.977,30362.648,17.2,hfoc
198050:2797,57:57,07/02/12 07:21:22,STABLE BEAMS,4000,30697.465,30353.961,17.2,hfoc
198050:2797,58:58,07/02/12 07:21:46,STABLE BEAMS,4000,30684.717,30339.821,17.2,hfoc
198050:2797,59:59,07/02/12 07:22:09,STABLE BEAMS,4000,30672.973,30330.050,17.2,hfoc
198050:2797,60:60,07/02/12 07:22:32,STABLE BEAMS,4000,30657.479,30313.503,17.2,hfoc
198050:2797,61:61,07/02/12 07:22:56,STABLE BEAMS,4000,30639.990,30294.677,17.2,hfoc
198050:2797,62:62,07/02/12 07:23:19,STABLE BEAMS,4000,30634.447,30290.420,17.2,hfoc
198050:2797,63:63,07/02/12 07:23:42,STABLE BEAMS,4000,30642.454,30299.258,17.2,hfoc
198050:2797,64:64,07/02/12 07:24:06,STABLE BEAMS,4000,30634.453,30291.652,17.2,hfoc
198050:2797,65:65,07/02/12 07:24:29,STABLE BEAMS,4000,30612.502,30269.337,17.2,hfoc
198050:2797,66:66,07/02/12 07:24:52,STABLE BEAMS,4000,30582.806,30242.421,17.2,hfoc
198050:2797,67:67,07/02/12 07:25:16,STABLE BEAMS,4000,30587.797,30246.436,17.2,hfoc
198050:2797,68:68,07/02/12 07:25:39,STABLE BEAMS,4000,30569.127,30227.669,17.2,hfoc
198050:2797,69:69,07/02/12 07:26:02,STABLE BEAMS,4000,30569.102,30227.948,17.2,hfoc
198050:2797,70:70,07/02/12 07:26:26,STABLE BEAMS,4000,30566.327,30223.677,17.2,hfoc
198050:2797,71:71,07/02/12 07:26:49,STABLE BEAMS,4000,30562.011,30220.937,17.2,hfoc
198050:2797,72:72,07/02/12 07:27:12,STABLE BEAMS,4000,30547.723,30206.811,17.1,hfoc
198050:2797,73:73,07/02/12 07:27:36,STABLE BEAMS,4000,30540.453,30199.621,17.1,hfoc
198050:2797,74:74,07/02/12 07:27:59,STABLE BEAMS,4000,30522.153,30182.138,17.1,hfoc
198050:2797,75:75,07/02/12 07:28:22,STABLE BEAMS,4000,30490.590,30149.400,17.1,hfoc
198050:2797,76:76,07/02/12 07:28:46,STABLE BEAMS,4000,30483.360,30143.774,17.1,hfoc
198050:2797,77:77,07/02/12 07:29:09,STABLE BEAMS,4000,30481.877,30142.616,17.1,hfoc
198050:2797,78:78,07/02/12 07:29:32,STABLE BEAMS,4000,30470.136,29832.701,17.1,hfoc
198050:2797,79:79,07/02/12 07:29:56,STABLE BEAMS,4000,30465.105,30126.942,17.1,hfoc
198050:2797,80:80,07/02/12 07:30:19,STABLE BEAMS,4000,30456.313,30117.942,17.1,hfoc
198050:2797,81:81,07/02/12 07:30:42,STABLE BEAMS,4000,30442.273,30102.536,17.1,hfoc
198050:2797,82:82,07/02/12 07:31:06,STABLE BEAMS,4000,30426.932,30089.191,17.1,hfoc
198050:2797,83:83,07/02/12 07:31:29,STABLE BEAMS,4000,30424.858,30086.533,17.1,hfoc
198050:2797,84:84,07/02/12 07:31:52,STABLE BEAMS,4000,30407.306,30068.267,17.1,hfoc
198050:2797,85:85,07/02/12 07:32:16,STABLE BEAMS,4000,30383.577,30046.319,17.1,hfoc
198050:2797,86:86,07/02/12 07:32:39,STABLE BEAMS,4000,30374.170,30037.319,17.0,hfoc
198050:2797,87:87,07/02/12 07:33:02,STABLE BEAMS,4000,30360.480,30024.392,17.0,hfoc
198050:2797,88:88,07/02/12 07:33:25,STABLE BEAMS,4000,30351.602,30016.822,17.0,hfoc
198050:2797,89:89,07/02/12 07:33:49,STABLE BEAMS,4000,30332.596,29996.206,17.0,hfoc
198050:2797,90:90,07/02/12 07:34:12,STABLE BEAMS,4000,30316.465,29980.559,17.0,hfoc
198050:2797,91:91,07/02/12 07:34:35,STABLE BEAMS,4000,30308.742,29974.435,17.0,hfoc
198050:2797,92:92,07/02/12 07:34:59,STABLE BEAMS,4000,30292.966,29958.230,17.0,hfoc
198050:2797,93:93,07/02/12 07:35:22,STABLE BEAMS,4000,30273.452,29938.931,17.0,hfoc
198050:2797,94:94,07/02/12 07:35:45,STABLE BEAMS,4000,30269.667,29936.097,17.0,hfoc
198050:2797,95:95,07/02/12 07:36:09,STABLE BEAMS,4000,30271.112,29936.618,17.0,hfoc
198050:2797,96:96,07/02/12 07:36:32,STABLE BEAMS,4000,30256.435,29923.010,17.0,hfoc
198050:2797,97:97,07/02/12 07:36:55,STABLE BEAMS,4000,30236.974,29902.855,17.0,hfoc
198050:2797,98:98,07/02/12 07:37:19,STABLE BEAMS,4000,30234.558,29901.979,17.0,hfoc
198050:2797,99:99,07/02/12 07:37:42,STABLE BEAMS,4000,30210.684,29878.668,17.0,hfoc
198050:2797,100:100,07/02/12 07:38:05,STABLE BEAMS,4000,30197.894,29865.416,16.9,hfoc
198050:2797,101:101,07/02/12 07:38:29,STABLE BEAMS,4000,30187.724,29855.659,16.9,hfoc
198050:2797,102:102,07/02/12 07:38:52,STABLE BEAMS,4000,30176.697,29845.358,16.9,hfoc
198050:2797,103:103,07/02/12 07:39:15,STABLE BEAMS,4000,30156.792,29824.767,16.9,hfoc
198050:2797,104:104,07/02/12 07:39:39,STABLE BEAMS,4000,30126.123,29796.241,16.9,hfoc
198050:2797,105:105,07/02/12 07:40:02,STABLE BEAMS,4000,30103.176,29773.246,16.9,hfoc
198050:2797,106:106,07/02/12 07:40:25,STABLE BEAMS,4000,30071.779,29743.094,16.9,hfoc
198050:2797,107:107,07/02/12 07:40:49,STABLE BEAMS,4000,30056.344,29727.225,16.9,hfoc
198050:2797,108:108,07/02/12 07:41:12,STABLE BEAMS,4000,30022.092,29693.952,16.8,hfoc
198050:2797,109:109,07/02/12 07:41:35,STABLE BEAMS,4000,30021.711,29693.872,16.8,hfoc
198050:2797,110:110,07/02/12 07:41:59,STABLE BEAMS,4000,30012.813,29684.772,16.8,hfoc
198050:2797,111:111,07/02/12 07:42:22,STABLE BEAMS,4000,30008.935,29680.936,16.8,hfoc
198050:2797,112:112,07/02/12 07:42:45,STABLE BEAMS,4000,30001.892,29673.370,16.8,hfoc
198050:2797,113:113,07/02/12 07:43:09,STABLE BEAMS,4000,29996.130,29668.572,16.8,hfoc
198050:2797,114:114,07/02/12 07:43:32,STABLE BEAMS,4000,29999.738,29611.541,16.8,hfoc
198050:2797,115:115,07/02/12 07:43:55,STABLE BEAMS,4000,30002.919,29674.386,16.8,hfoc
198050:2797,116:116,07/02/12 07:44:19,STABLE BEAMS,4000,29999.231,29672.539,16.8,hfoc
198050:2797,117:117,07/02/12 07:44:42,STABLE BEAMS,4000,29990.934,29663.433,16.8,hfoc
198050:2797,118:118,07/02/12 07:45:05,STABLE BEAMS,4000,29993.608,29665.778,16.8,hfoc
198050:2797,119:119,07/02/12 07:45:29,STABLE BEAMS,4000,29988.728,29661.851,16.8,hfoc
198050:2797,120:120,07/02/12 07:45:52,STABLE BEAMS,4000,29983.023,29655.007,16.8,hfoc
198050:2797,121:121,07/02/12 07:46:15,STABLE BEAMS,4000,29974.759,29590.186,16.8,hfoc
198050:2797,122:122,07/02/12 07:46:39,STABLE BEAMS,4000,29964.592,29638.876,16.8,hfoc
198050:2797,123:123,07/02/12 07:47:02,STABLE BEAMS,4000,29949.229,29562.288,16.8,hfoc
198050:2797,124:124,07/02/12 07:47:25,STABLE BEAMS,4000,29944.420,29617.127,16.8,hfoc
198050:2797,125:125,07/02/12 07:47:49,STABLE BEAMS,4000,29934.802,29607.916,16.8,hfoc
198050:2797,126:126,07/02/12 07:48:12,STABLE BEAMS,4000,29922.726,29597.166,16.8,hfoc
198050:2797,127:127,07/02/12 07:48:35,STABLE BEAMS,4000,29901.606,29575.679,16.8,hfoc
198050:2797,128:128,07/02/12 07:48:59,STABLE BEAMS,4000,29884.129,29558.688,16.8,hfoc
198050:2797,129:129,07/02/12 07:49:22,STABLE BEAMS,4000,29805.514,29481.528,16.7,hfoc
198050:2797,130:130,07/02/12 07:49:45,STABLE BEAMS,4000,29780.721,29458.493,16.7,hfoc
198050:2797,131:131,07/02/12 07:50:09,STABLE BEAMS,4000,29773.562,29392.161,16.7,hfoc
198050:2797,132:132,07/02/12 07:50:32,STABLE BEAMS,4000,29754.311,29433.262,16.7,hfoc
198050:2797,133:133,07/02/12 07:50:55,STABLE BEAMS,4000,29735.539,29413.505,16.7,hfoc
198050:2797,134:134,07/02/12 07:51:19,STABLE BEAMS,4000,29704.224,29383.419,16.7,hfoc
198050:2797,135:135,07/02/12 07:51:42,STABLE BEAMS,4000,29708.040,29387.787,16.7,hfoc
198050:2797,136:136,07/02/12 07:52:05,STABLE BEAMS,4000,29690.096,29370.039,16.7,hfoc
198050:2797,137:137,07/02/12 07:52:29,STABLE BEAMS,4000,29672.348,29354.261,16.7,hfoc
198050:2797,138:138,07/02/12 07:52:52,STABLE BEAMS,4000,29648.693,29269.785,16.6,hfoc
198050:2797,139:139,07/02/12 07:53:15,STABLE BEAMS,4000,29638.327,29317.937,16.6,hfoc
198050:2797,140:140,07/02/12 07:53:39,STABLE BEAMS,4000,29621.572,29301.957,16.6,hfoc
198050:2797,141:141,07/02/12 07:54:02,STABLE BEAMS,4000,29617.142,29297.868,16.6,hfoc
198050:2797,142:142,07/02/12 07:54:25,STABLE BEAMS,4000,29602.211,29284.579,16.6,hfoc
198050:2797,143:143,07/02/12 07:54:49,STABLE BEAMS,4000,29583.231,29265.505,16.6,hfoc
198050:2797,144:144,07/02/12 07:55:12,STABLE BEAMS,4000,29546.945,29230.496,16.6,hfoc
198050:2797,145:145,07/02/12 07:55:35,STABLE BEAMS,4000,29529.023,29214.242,16.6,hfoc
198050:2797,146:146,07/02/12 07:55:59,STABLE BEAMS,4000,29530.395,29214.419,16.6,hfoc
198050:2797,147:147,07/02/12 07:56:22,STABLE BEAMS,4000,29507.556,29192.414,16.6,hfoc
198050:2797,148:148,07/02/12 07:56:45,STABLE BEAMS,4000,29478.859,29159.013,16.5,hfoc
198050:2797,149:149,07/02/12 07:57:09,STABLE BEAMS,4000,29470.450,29156.589,16.5,hfoc
198050:2797,150:150,07/02/12 07:57:32,STABLE BEAMS,4000,29465.980,29151.578,16.5,hfoc
198050:2797,151:151,07/02/12 07:57:55,STABLE BEAMS,4000,29455.295,29140.124,16.5,hfoc
198050:2797,152:152,07/02/12 07:58:19,STABLE BEAMS,4000,29436.987,29122.894,16.5,hfoc
198050:2797,153:153,07/02/12 07:58:42,STABLE BEAMS,4000,29412.447,29099.498,16.5,hfoc
198050:2797,154:154,07/02/12 07:59:05,STABLE BEAMS,4000,29391.731,29077.829,16.5,hfoc
198050:2797,155:155,07/02/12 07:59:29,STABLE BEAMS,4000,29366.861,16820.164,16.5,hfoc
198063:2797,1:1,07/02/12 08:03:42,STABLE BEAMS,4000,29203.165,28271.001,16.4,hfoc
198063:2797,2:2,07/02/12 08:04:05,STABLE BEAMS,4000,29178.935,28871.390,16.4,hfoc
198063:2797,3:3,07/02/12 08:04:29,STABLE BEAMS,4000,29174.723,28866.638,16.4,hfoc
198063:2797,4:4,07/02/12 08:04:52,STABLE BEAMS,4000,29160.271,28852.922,16.4,hfoc
198063:2797,5:5,07/02/12 08:05:15,STABLE BEAMS,4000,29163.279,28855.606,16.4,hfoc
198063:2797,6:6,07/02/12 08:05:39,STABLE BEAMS,4000,29152.278,28845.012,16.4,hfoc
198063:2797,7:7,07/02/12 08:06:02,STABLE BEAMS,4000,29155.510,28849.087,16.4,hfoc
198063:2797,8:8,07/02/12 08:06:25,STABLE BEAMS,4000,29164.471,28856.784,16.4,hfoc
198063:2797,9:9,07/02/12 08:06:49,STABLE BEAMS,4000,29165.945,28859.410,16.4,hfoc
198063:2797,10:10,07/02/12 08:07:12,STABLE BEAMS,4000,29164.400,28857.009,16.4,hfoc
198063:2797,11:11,07/02/12 08:07:35,STABLE BEAMS,4000,29150.254,28844.761,16.4,hfoc
198063:2797,12:12,07/02/12 08:07:59,STABLE BEAMS,4000,29138.548,28831.720,16.4,hfoc
198063:2797,13:13,07/02/12 08:08:22,STABLE BEAMS,4000,29132.979,28827.372,16.4,hfoc
198063:2797,14:14,07/02/12 08:08:45,STABLE BEAMS,4000,29116.506,28811.073,16.3,hfoc
198063:2797,15:15,07/02/12 08:09:09,STABLE BEAMS,4000,29096.547,28790.741,16.3,hfoc
198063:2797,16:16,07/02/12 08:09:32,STABLE BEAMS,4000,29088.190,28782.182,16.3,hfoc
198063:2797,17:17,07/02/12 08:09:55,STABLE BEAMS,4000,29072.070,28767.103,16.3,hfoc
198063:2797,18:18,07/02/12 08:10:19,STABLE BEAMS,4000,29059.376,28754.253,16.3,hfoc
198063:2797,19:19,07/02/12 08:10:42,STABLE BEAMS,4000,29035.254,28732.709,16.3,hfoc
198063:2797,20:20,07/02/12 08:11:05,STABLE BEAMS,4000,29008.418,28704.407,16.3,hfoc
198063:2797,21:21,07/02/12 08:11:29,STABLE BEAMS,4000,28982.657,28678.627,16.3,hfoc
198063:2797,22:22,07/02/12 08:11:52,STABLE BEAMS,4000,28955.132,28653.418,16.3,hfoc
198063:2797,23:23,07/02/12 08:12:15,STABLE BEAMS,4000,28933.119,28631.923,16.2,hfoc
198063:2797,24:24,07/02/12 08:12:39,STABLE BEAMS,4000,28904.319,28602.847,16.2,hfoc
198063:2797,25:25,07/02/12 08:13:02,STABLE BEAMS,4000,28901.547,28599.816,16.2,hfoc
198063:2797,26:26,07/02/12 08:13:25,STABLE BEAMS,4000,28884.605,28583.338,16.2,hfoc
198063:2797,27:27,07/02/12 08:13:49,STABLE BEAMS,4000,28872.352,28572.368,16.2,hfoc
198063:2797,28:28,07/02/12 08:14:12,STABLE BEAMS,4000,28862.227,28560.328,16.2,hfoc
198063:2797,29:29,07/02/12 08:14:35,STABLE BEAMS,4000,28874.976,28575.541,16.2,hfoc
198063:2797,30:30,07/02/12 08:14:59,STABLE BEAMS,4000,28878.979,28578.637,16.2,hfoc
198063:2797,31:31,07/02/12 08:15:22,STABLE BEAMS,4000,28861.044,28561.179,16.2,hfoc
198063:2797,32:32,07/02/12 08:15:45,STABLE BEAMS,4000,28869.267,28569.317,16.2,hfoc
198063:2797,33:33,07/02/12 08:16:09,STABLE BEAMS,4000,28861.001,28560.559,16.2,hfoc
198063:2797,34:34,07/02/12 08:16:32,STABLE BEAMS,4000,28853.779,28553.123,16.2,hfoc
198063:2797,35:35,07/02/12 08:16:55,STABLE BEAMS,4000,28849.676,28549.063,16.2,hfoc
198063:2797,36:36,07/02/12 08:17:19,STABLE BEAMS,4000,28832.756,28531.742,16.2,hfoc
198063:2797,37:37,07/02/12 08:17:42,STABLE BEAMS,4000,28827.623,28529.835,16.2,hfoc
198063:2797,40:40,07/02/12 08:18:52,STABLE BEAMS,4000,28774.234,28474.982,16.1,hfoc
198063:2797,41:41,07/02/12 08:19:15,STABLE BEAMS,4000,28739.072,28442.483,16.1,hfoc
198063:2797,42:42,07/02/12 08:19:39,STABLE BEAMS,4000,28709.336,28411.329,16.1,hfoc
198063:2797,43:43,07/02/12 08:20:02,STABLE BEAMS,4000,28679.230,28384.980,16.1,hfoc
198063:2797,44:44,07/02/12 08:20:25,STABLE BEAMS,4000,28704.988,28408.751,16.1,hfoc
198063:2797,45:45,07/02/12 08:20:49,STABLE BEAMS,4000,28751.794,28453.353,16.1,hfoc
198063:2797,46:46,07/02/12 08:21:12,STABLE BEAMS,4000,28793.903,28495.885,16.2,hfoc
198063:2797,47:47,07/02/12 08:21:35,STABLE BEAMS,4000,28785.972,28487.462,16.2,hfoc
198063:2797,48:48,07/02/12 08:21:59,STABLE BEAMS,4000,28752.141,28454.269,16.1,hfoc
198063:2797,49:49,07/02/12 08:22:22,STABLE BEAMS,4000,28730.717,28434.216,16.1,hfoc
198063:2797,50:50,07/02/12 08:22:45,STABLE BEAMS,4000,28712.938,28416.335,16.1,hfoc
198063:2797,51:51,07/02/12 08:23:09,STABLE BEAMS,4000,28687.473,28392.276,16.1,hfoc
198063:2797,52:52,07/02/12 08:23:32,STABLE BEAMS,4000,28660.973,28366.336,16.1,hfoc
198063:2797,53:53,07/02/12 08:23:55,STABLE BEAMS,4000,28630.907,28335.439,16.1,hfoc
198063:2797,54:54,07/02/12 08:24:19,STABLE BEAMS,4000,28633.360,28338.435,16.1,hfoc
198063:2797,55:55,07/02/12 08:24:42,STABLE BEAMS,4000,28624.120,28272.330,16.1,hfoc
198063:2797,56:56,07/02/12 08:25:05,STABLE BEAMS,4000,28614.010,28320.141,16.1,hfoc
198063:2797,57:57,07/02/12 08:25:29,STABLE BEAMS,4000,28596.106,28244.372,16.0,hfoc
198063:2797,58:58,07/02/12 08:25:52,STABLE BEAMS,4000,28589.675,28294.343,16.0,hfoc
198063:2797,59:59,07/02/12 08:26:15,STABLE BEAMS,4000,28584.464,28291.190,16.0,hfoc
198063:2797,60:60,07/02/12 08:26:39,STABLE BEAMS,4000,28576.750,28281.552,16.0,hfoc
198063:2797,61:61,07/02/12 08:27:02,STABLE BEAMS,4000,28566.241,28273.440,16.0,hfoc
198063:2797,62:62,07/02/12 08:27:25,STABLE BEAMS,4000,28577.940,28283.015,16.0,hfoc
198063:2797,63:63,07/02/12 08:27:49,STABLE BEAMS,4000,28560.311,28267.282,16.0,hfoc
198063:2797,64:64,07/02/12 08:28:12,STABLE BEAMS,4000,28563.063,28269.436,16.0,hfoc
198063:2797,65:65,07/02/12 08:28:35,STABLE BEAMS,4000,28555.343,28262.652,16.0,hfoc
198063:2797,66:66,07/02/12 08:28:59,STABLE BEAMS,4000,28542.552,28249.708,16.0,hfoc
198063:2797,67:67,07/02/12 08:29:22,STABLE BEAMS,4000,28521.967,28230.472,16.0,hfoc
198063:2797,68:68,07/02/12 08:29:45,STABLE BEAMS,4000,28508.283,28215.789,16.0,hfoc
198063:2797,69:69,07/02/12 08:30:09,STABLE BEAMS,4000,28509.507,27936.466,16.0,hfoc
198063:2797,70:70,07/02/12 08:30:32,STABLE BEAMS,4000,28506.869,28215.530,16.0,hfoc
198063:2797,71:71,07/02/12 08:30:55,STABLE BEAMS,4000,28484.651,28192.967,16.0,hfoc
198063:2797,72:72,07/02/12 08:31:19,STABLE BEAMS,4000,28487.926,28196.780,16.0,hfoc
198063:2797,74:74,07/02/12 08:32:05,STABLE BEAMS,4000,28466.675,28176.603,16.0,hfoc
198063:2797,75:75,07/02/12 08:32:29,STABLE BEAMS,4000,28454.374,28163.001,16.0,hfoc
198063:2797,76:76,07/02/12 08:32:52,STABLE BEAMS,4000,28435.295,28144.402,16.0,hfoc
198063:2797,77:77,07/02/12 08:33:15,STABLE BEAMS,4000,28431.297,28141.867,16.0,hfoc
198063:2797,78:78,07/02/12 08:33:39,STABLE BEAMS,4000,28414.901,28125.351,15.9,hfoc
198063:2797,79:79,07/02/12 08:34:02,STABLE BEAMS,4000,28396.339,28106.696,15.9,hfoc
198063:2797,80:80,07/02/12 08:34:25,STABLE BEAMS,4000,28377.940,28088.200,15.9,hfoc
198063:2797,81:81,07/02/12 08:34:49,STABLE BEAMS,4000,28350.941,28062.046,15.9,hfoc
198063:2797,82:82,07/02/12 08:35:12,STABLE BEAMS,4000,28325.553,28037.765,15.9,hfoc
198063:2797,83:83,07/02/12 08:35:35,STABLE BEAMS,4000,28307.085,28017.502,15.9,hfoc
198063:2797,84:84,07/02/12 08:35:59,STABLE BEAMS,4000,28300.609,28009.680,15.9,hfoc
198063:2797,85:85,07/02/12 08:36:22,STABLE BEAMS,4000,28294.443,28007.255,15.9,hfoc
198063:2797,86:86,07/02/12 08:36:45,STABLE BEAMS,4000,28278.732,27992.270,15.9,hfoc
198063:2797,87:87,07/02/12 08:37:09,STABLE BEAMS,4000,28266.528,27978.774,15.9,hfoc
198063:2797,88:88,07/02/12 08:37:32,STABLE BEAMS,4000,28259.126,27972.576,15.9,hfoc
198063:2797,89:89,07/02/12 08:37:55,STABLE BEAMS,4000,28248.049,27961.049,15.9,hfoc
198063:2797,90:90,07/02/12 08:38:19,STABLE BEAMS,4000,28231.274,27945.572,15.8,hfoc
198063:2797,91:91,07/02/12 08:38:42,STABLE BEAMS,4000,28227.541,27941.031,15.8,hfoc
198063:2797,92:92,07/02/12 08:39:05,STABLE BEAMS,4000,28224.132,27939.067,15.8,hfoc
198063:2797,93:93,07/02/12 08:39:29,STABLE BEAMS,4000,28216.096,27931.395,15.8,hfoc
198063:2797,94:94,07/02/12 08:39:52,STABLE BEAMS,4000,28203.177,27916.914,15.8,hfoc
198063:2797,95:95,07/02/12 08:40:15,STABLE BEAMS,4000,28203.615,27918.477,15.8,hfoc
198063:2797,96:96,07/02/12 08:40:39,STABLE BEAMS,4000,28193.929,27909.453,15.8,hfoc
198063:2797,97:97,07/02/12 08:41:02,STABLE BEAMS,4000,28190.162,27905.441,15.8,hfoc
198063:2797,98:98,07/02/12 08:41:25,STABLE BEAMS,4000,28183.068,27897.010,15.8,hfoc
198063:2797,99:99,07/02/12 08:41:49,STABLE BEAMS,4000,28169.179,27884.390,15.8,hfoc
198063:2797,100:100,07/02/12 08:42:12,STABLE BEAMS,4000,28150.583,27866.821,15.8,hfoc
198063:2797,101:101,07/02/12 08:42:35,STABLE BEAMS,4000,28139.872,27857.067,15.8,hfoc
198063:2797,102:102,07/02/12 08:42:59,STABLE BEAMS,4000,28129.392,27787.618,15.8,hfoc
198063:2797,103:103,07/02/12 08:43:22,STABLE BEAMS,4000,28113.249,27830.148,15.8,hfoc
198063:2797,104:104,07/02/12 08:43:45,STABLE BEAMS,4000,28106.229,27822.075,15.8,hfoc
198063:2797,105:105,07/02/12 08:44:09,STABLE BEAMS,4000,28101.762,27819.059,15.8,hfoc
198063:2797,106:106,07/02/12 08:44:32,STABLE BEAMS,4000,28097.004,27813.225,15.8,hfoc
198063:2797,107:107,07/02/12 08:44:55,STABLE BEAMS,4000,28078.067,27796.163,15.8,hfoc
198063:2797,108:108,07/02/12 08:45:19,STABLE BEAMS,4000,28066.337,27783.990,15.8,hfoc
198063:2797,109:109,07/02/12 08:45:42,STABLE BEAMS,4000,28056.517,27775.673,15.7,hfoc
198063:2797,110:110,07/02/12 08:46:05,STABLE BEAMS,4000,28038.687,27756.898,15.7,hfoc
198063:2797,111:111,07/02/12 08:46:29,STABLE BEAMS,4000,28033.084,27751.912,15.7,hfoc
198063:2797,112:112,07/02/12 08:46:52,STABLE BEAMS,4000,28013.091,27732.400,15.7,hfoc
198063:2797,113:113,07/02/12 08:47:15,STABLE BEAMS,4000,28001.743,27720.887,15.7,hfoc
198063:2797,114:114,07/02/12 08:47:38,STABLE BEAMS,4000,27989.826,27703.489,15.7,hfoc
198063:2797,115:115,07/02/12 08:48:02,STABLE BEAMS,4000,27979.818,27641.542,15.7,hfoc
198063:2797,116:116,07/02/12 08:48:25,STABLE BEAMS,4000,27959.666,27679.510,15.7,hfoc
198063:2797,117:117,07/02/12 08:48:48,STABLE BEAMS,4000,27945.273,27665.541,15.7,hfoc
198063:2797,118:118,07/02/12 08:49:12,STABLE BEAMS,4000,27931.145,27652.395,15.7,hfoc
198063:2797,119:119,07/02/12 08:49:35,STABLE BEAMS,4000,27920.577,27639.416,15.7,hfoc
198063:2797,120:120,07/02/12 08:49:58,STABLE BEAMS,4000,27909.024,27630.213,15.7,hfoc
198063:2797,121:121,07/02/12 08:50:22,STABLE BEAMS,4000,27893.308,27614.375,15.7,hfoc
198063:2797,122:122,07/02/12 08:50:45,STABLE BEAMS,4000,27883.243,27604.968,15.6,hfoc
198063:2797,123:123,07/02/12 08:51:08,STABLE BEAMS,4000,27872.268,27594.661,15.6,hfoc
198063:2797,124:124,07/02/12 08:51:32,STABLE BEAMS,4000,27863.540,27585.183,15.6,hfoc
198063:2797,127:127,07/02/12 08:52:42,STABLE BEAMS,4000,27811.760,27535.866,15.6,hfoc
198063:2797,128:128,07/02/12 08:53:05,STABLE BEAMS,4000,27784.884,27508.979,15.6,hfoc
198063:2797,129:129,07/02/12 08:53:28,STABLE BEAMS,4000,27755.401,27423.447,15.6,hfoc
198063:2797,130:130,07/02/12 08:53:52,STABLE BEAMS,4000,27731.455,27455.528,15.6,hfoc
198063:2797,131:131,07/02/12 08:54:15,STABLE BEAMS,4000,27729.737,27455.488,15.6,hfoc
198063:2797,132:132,07/02/12 08:54:38,STABLE BEAMS,4000,27718.926,27445.338,15.6,hfoc
198063:2797,133:133,07/02/12 08:55:02,STABLE BEAMS,4000,27713.574,27438.932,15.6,hfoc
198063:2797,134:134,07/02/12 08:55:25,STABLE BEAMS,4000,27717.347,27444.054,15.6,hfoc
198063:2797,135:135,07/02/12 08:55:48,STABLE BEAMS,4000,27704.673,27429.844,15.5,hfoc
198063:2797,136:136,07/02/12 08:56:12,STABLE BEAMS,4000,27695.286,27421.105,15.5,hfoc
198063:2797,137:137,07/02/12 08:56:35,STABLE BEAMS,4000,27687.019,27413.749,15.5,hfoc
198063:2797,138:138,07/02/12 08:56:58,STABLE BEAMS,4000,27686.279,27412.460,15.5,hfoc
198063:2797,139:139,07/02/12 08:57:22,STABLE BEAMS,4000,27690.818,25718.954,15.5,hfoc
198063:2797,140:140,07/02/12 08:57:45,STABLE BEAMS,4000,27687.600,27413.217,15.5,hfoc
198063:2797,141:141,07/02/12 08:58:08,STABLE BEAMS,4000,27684.538,27411.015,15.5,hfoc
198063:2797,142:142,07/02/12 08:58:32,STABLE BEAMS,4000,27679.117,27405.648,15.5,hfoc
198063:2797,143:143,07/02/12 08:58:55,STABLE BEAMS,4000,27666.375,27392.200,15.5,hfoc
198063:2797,144:144,07/02/12 08:59:18,STABLE BEAMS,4000,27657.565,27383.754,15.5,hfoc
198063:2797,145:145,07/02/12 08:59:42,STABLE BEAMS,4000,27644.413,27372.392,15.5,hfoc
198063:2797,146:146,07/02/12 09:00:05,STABLE BEAMS,4000,27639.957,27100.425,15.5,hfoc
198063:2797,147:147,07/02/12 09:00:28,STABLE BEAMS,4000,27634.917,27363.542,15.5,hfoc
198063:2797,148:148,07/02/12 09:00:52,STABLE BEAMS,4000,27632.476,27358.916,15.5,hfoc
198063:2797,149:149,07/02/12 09:01:15,STABLE BEAMS,4000,27619.537,27346.933,15.5,hfoc
198063:2797,150:150,07/02/12 09:01:38,STABLE BEAMS,4000,27609.384,27336.325,15.5,hfoc
198063:2797,151:151,07/02/12 09:02:02,STABLE BEAMS,4000,27597.188,27325.358,15.5,hfoc
198063:2797,152:152,07/02/12 09:02:25,STABLE BEAMS,4000,27584.659,27312.948,15.5,hfoc
198063:2797,153:153,07/02/12 09:02:48,STABLE BEAMS,4000,27579.284,27308.455,15.5,hfoc
198063:2797,154:154,07/02/12 09:03:12,STABLE BEAMS,4000,27573.436,27301.563,15.5,hfoc
198063:2797,155:155,07/02/12 09:03:35,STABLE BEAMS,4000,27533.132,27262.759,15.5,hfoc
198063:2797,156:156,07/02/12 09:03:58,STABLE BEAMS,4000,27502.366,27233.666,15.4,hfoc
198063:2797,157:157,07/02/12 09:04:22,STABLE BEAMS,4000,27494.125,27223.857,15.4,hfoc
198063:2797,158:158,07/02/12 09:04:45,STABLE BEAMS,4000,27485.551,27215.645,15.4,hfoc
198063:2797,159:159,07/02/12 09:05:08,STABLE BEAMS,4000,27477.470,27208.739,15.4,hfoc
198063:2797,160:160,07/02/12 09:05:32,STABLE BEAMS,4000,27459.497,27190.945,15.4,hfoc
198063:2797,161:161,07/02/12 09:05:55,STABLE BEAMS,4000,27454.114,27185.337,15.4,hfoc
198063:2797,162:162,07/02/12 09:06:18,STABLE BEAMS,4000,27440.278,27170.540,15.4,hfoc
198063:2797,163:163,07/02/12 09:06:42,STABLE BEAMS,4000,27431.992,27164.257,15.4,hfoc
198063:2797,164:164,07/02/12 09:07:05,STABLE BEAMS,4000,27415.781,27147.656,15.4,hfoc
198063:2797,165:165,07/02/12 09:07:28,STABLE BEAMS,4000,27400.902,27133.195,15.4,hfoc
198063:2797,166:166,07/02/12 09:07:52,STABLE BEAMS,4000,27390.965,27123.355,15.4,hfoc
198063:2797,167:167,07/02/12 09:08:15,STABLE BEAMS,4000,27373.402,27105.966,15.4,hfoc
198063:2797,168:168,07/02/12 09:08:38,STABLE BEAMS,4000,27364.359,27097.284,15.4,hfoc
198063:2797,169:169,07/02/12 09:09:02,STABLE BEAMS,4000,27360.910,27093.047,15.4,hfoc
198063:2797,170:170,07/02/12 09:09:25,STABLE BEAMS,4000,27342.411,27075.820,15.3,hfoc
198063:2797,171:171,07/02/12 09:09:48,STABLE BEAMS,4000,27326.260,27059.558,15.3,hfoc
198063:2797,172:172,07/02/12 09:10:12,STABLE BEAMS,4000,27313.444,27048.503,15.3,hfoc
198063:2797,173:173,07/02/12 09:10:35,STABLE BEAMS,4000,27307.983,27041.184,15.3,hfoc
198063:2797,174:174,07/02/12 09:10:58,STABLE BEAMS,4000,27299.412,27033.245,15.3,hfoc
198063:2797,175:175,07/02/12 09:11:22,STABLE BEAMS,4000,27289.464,27024.210,15.3,hfoc
198063:2797,176:176,07/02/12 09:11:45,STABLE BEAMS,4000,27271.967,27006.340,15.3,hfoc
198063:2797,177:177,07/02/12 09:12:08,STABLE BEAMS,4000,27261.347,26996.366,15.3,hfoc
198063:2797,178:178,07/02/12 09:12:32,STABLE BEAMS,4000,27247.265,26982.420,15.3,hfoc
198063:2797,179:179,07/02/12 09:12:55,STABLE BEAMS,4000,27239.801,26975.847,15.3,hfoc
198063:2797,180:180,07/02/12 09:13:18,STABLE BEAMS,4000,27229.474,26964.533,15.3,hfoc
198063:2797,181:181,07/02/12 09:13:42,STABLE BEAMS,4000,27218.701,26955.222,15.3,hfoc
198063:2797,182:182,07/02/12 09:14:05,STABLE BEAMS,4000,27207.026,26944.207,15.3,hfoc
198063:2797,183:183,07/02/12 09:14:28,STABLE BEAMS,4000,27177.671,26914.594,15.3,hfoc
198063:2797,184:184,07/02/12 09:14:52,STABLE BEAMS,4000,27172.196,26910.254,15.3,hfoc
198063:2797,185:185,07/02/12 09:15:15,STABLE BEAMS,4000,27146.324,26883.819,15.2,hfoc
198063:2797,186:186,07/02/12 09:15:38,STABLE BEAMS,4000,27144.398,26882.183,15.2,hfoc
198063:2797,187:187,07/02/12 09:16:02,STABLE BEAMS,4000,27130.324,26867.431,15.2,hfoc
198063:2797,188:188,07/02/12 09:16:25,STABLE BEAMS,4000,27105.653,26843.540,15.2,hfoc
198063:2797,189:189,07/02/12 09:16:48,STABLE BEAMS,4000,27115.145,26853.485,15.2,hfoc
198063:2797,190:190,07/02/12 09:17:12,STABLE BEAMS,4000,27090.896,26830.010,15.2,hfoc
198063:2797,191:191,07/02/12 09:17:35,STABLE BEAMS,4000,27072.456,26811.209,15.2,hfoc
198063:2797,192:192,07/02/12 09:17:58,STABLE BEAMS,4000,27064.310,26803.409,15.2,hfoc
198063:2797,193:193,07/02/12 09:18:22,STABLE BEAMS,4000,27051.249,26789.936,15.2,hfoc
198063:2797,194:194,07/02/12 09:18:45,STABLE BEAMS,4000,27025.397,26765.413,15.2,hfoc
198063:2797,195:195,07/02/12 09:19:08,STABLE BEAMS,4000,27013.812,26754.747,15.2,hfoc
198063:2797,196:196,07/02/12 09:19:32,STABLE BEAMS,4000,27008.895,26750.149,15.2,hfoc
198063:2797,197:197,07/02/12 09:19:55,STABLE BEAMS,4000,26990.320,26731.482,15.1,hfoc
198063:2797,198:198,07/02/12 09:20:18,STABLE BEAMS,4000,26973.778,26714.560,15.1,hfoc
198063:2797,199:199,07/02/12 09:20:42,STABLE BEAMS,4000,26951.833,26693.634,15.1,hfoc
198063:2797,200:200,07/02/12 09:21:05,STABLE BEAMS,4000,26946.108,26687.427,15.1,hfoc
198063:2797,201:201,07/02/12 09:21:28,STABLE BEAMS,4000,26939.515,26682.243,15.1,hfoc
198063:2797,202:202,07/02/12 09:21:52,STABLE BEAMS,4000,26928.087,26670.923,15.1,hfoc
198063:2797,203:203,07/02/12 09:22:15,STABLE BEAMS,4000,26915.225,26657.649,15.1,hfoc
198063:2797,204:204,07/02/12 09:22:38,STABLE BEAMS,4000,26894.900,26638.324,15.1,hfoc
198063:2797,205:205,07/02/12 09:23:02,STABLE BEAMS,4000,26892.014,26632.776,15.1,hfoc
198063:2797,206:206,07/02/12 09:23:25,STABLE BEAMS,4000,26875.590,26618.656,15.1,hfoc
198063:2797,207:207,07/02/12 09:23:48,STABLE BEAMS,4000,26860.181,26604.474,15.1,hfoc
198063:2797,208:208,07/02/12 09:24:12,STABLE BEAMS,4000,26849.462,26592.511,15.1,hfoc
198063:2797,209:209,07/02/12 09:24:35,STABLE BEAMS,4000,26847.541,26590.610,15.1,hfoc
198063:2797,210:210,07/02/12 09:24:58,STABLE BEAMS,4000,26828.999,26573.050,15.1,hfoc
198063:2797,211:211,07/02/12 09:25:22,STABLE BEAMS,4000,26817.139,26561.304,15.1,hfoc
198063:2797,212:212,07/02/12 09:25:45,STABLE BEAMS,4000,26800.108,26545.238,15.0,hfoc
198063:2797,213:213,07/02/12 09:26:08,STABLE BEAMS,4000,26788.450,26533.691,15.0,hfoc
198063:2797,214:214,07/02/12 09:26:32,STABLE BEAMS,4000,26773.921,26519.301,15.0,hfoc
198063:2797,215:215,07/02/12 09:26:55,STABLE BEAMS,4000,26725.606,26472.247,15.0,hfoc
198063:2797,216:216,07/02/12 09:27:18,STABLE BEAMS,4000,26665.095,26412.578,15.0,hfoc
198063:2797,217:217,07/02/12 09:27:42,STABLE BEAMS,4000,26652.549,26400.149,15.0,hfoc
198063:2797,218:218,07/02/12 09:28:05,STABLE BEAMS,4000,26660.662,26408.720,15.0,hfoc
198063:2797,219:219,07/02/12 09:28:28,STABLE BEAMS,4000,26725.222,26470.531,15.0,hfoc
198063:2797,220:220,07/02/12 09:28:52,STABLE BEAMS,4000,26710.986,26458.298,15.0,hfoc
198063:2797,221:221,07/02/12 09:29:15,STABLE BEAMS,4000,26688.620,26435.078,15.0,hfoc
198063:2797,222:222,07/02/12 09:29:38,STABLE BEAMS,4000,26248.079,26004.759,14.7,hfoc
198063:2797,223:223,07/02/12 09:30:02,STABLE BEAMS,4000,25653.962,25421.022,14.4,hfoc
198063:2797,224:224,07/02/12 09:30:25,STABLE BEAMS,4000,25829.100,25344.545,14.5,hfoc
198063:2797,225:225,07/02/12 09:30:48,STABLE BEAMS,4000,25905.111,25667.302,14.5,hfoc
198063:2797,226:226,07/02/12 09:31:12,STABLE BEAMS,4000,26737.176,26483.173,15.0,hfoc
198063:2797,227:227,07/02/12 09:31:35,STABLE BEAMS,4000,26733.229,26479.264,15.0,hfoc
198063:2797,228:228,07/02/12 09:31:58,STABLE BEAMS,4000,26718.876,26465.315,15.0,hfoc
198063:2797,229:229,07/02/12 09:32:22,STABLE BEAMS,4000,26700.995,26447.872,15.0,hfoc
198063:2797,230:230,07/02/12 09:32:45,STABLE BEAMS,4000,26696.929,26443.575,15.0,hfoc
198063:2797,231:231,07/02/12 09:33:08,STABLE BEAMS,4000,26680.971,26428.567,15.0,hfoc
198063:2797,232:232,07/02/12 09:33:32,STABLE BEAMS,4000,26676.916,26423.485,15.0,hfoc
198063:2797,233:233,07/02/12 09:33:55,STABLE BEAMS,4000,26670.235,26417.134,15.0,hfoc
198063:2797,234:234,07/02/12 09:34:18,STABLE BEAMS,4000,26659.177,26407.248,15.0,hfoc
198063:2797,235:235,07/02/12 09:34:42,STABLE BEAMS,4000,26650.663,26398.282,15.0,hfoc
198063:2797,236:236,07/02/12 09:35:05,STABLE BEAMS,4000,26640.331,26389.114,15.0,hfoc
198063:2797,237:237,07/02/12 09:35:28,STABLE BEAMS,4000,26628.348,26376.713,14.9,hfoc
198063:2797,238:238,07/02/12 09:35:52,STABLE BEAMS,4000,26610.706,26359.503,14.9,hfoc
198063:2797,239:239,07/02/12 09:36:15,STABLE BEAMS,4000,26591.931,26341.966,14.9,hfoc
198063:2797,240:240,07/02/12 09:36:38,STABLE BEAMS,4000,26576.952,26326.065,14.9,hfoc
198063:2797,241:241,07/02/12 09:37:02,STABLE BEAMS,4000,26565.567,26315.055,14.9,hfoc
198063:2797,242:242,07/02/12 09:37:25,STABLE BEAMS,4000,26551.299,26301.715,14.9,hfoc
198063:2797,243:243,07/02/12 09:37:48,STABLE BEAMS,4000,26537.709,26288.785,14.9,hfoc
198063:2797,244:244,07/02/12 09:38:12,STABLE BEAMS,4000,26527.325,23021.473,14.9,hfoc
198063:2797,245:245,07/02/12 09:38:35,STABLE BEAMS,4000,26515.690,26265.910,14.9,hfoc
198063:2797,246:246,07/02/12 09:38:58,STABLE BEAMS,4000,26508.533,26260.415,14.9,hfoc
198063:2797,247:247,07/02/12 09:39:21,STABLE BEAMS,4000,26503.226,26254.892,14.9,hfoc
198063:2797,248:248,07/02/12 09:39:45,STABLE BEAMS,4000,26494.613,26245.035,14.9,hfoc
198063:2797,249:249,07/02/12 09:40:08,STABLE BEAMS,4000,26486.807,26237.565,14.9,hfoc
198063:2797,250:250,07/02/12 09:40:31,STABLE BEAMS,4000,26477.761,26229.137,14.9,hfoc
198063:2797,251:251,07/02/12 09:40:55,STABLE BEAMS,4000,26471.962,26222.859,14.9,hfoc
198063:2797,252:252,07/02/12 09:41:18,STABLE BEAMS,4000,26461.997,26214.843,14.9,hfoc
198063:2797,253:253,07/02/12 09:41:41,STABLE BEAMS,4000,26456.089,26206.873,14.8,hfoc
198063:2797,254:254,07/02/12 09:42:05,STABLE BEAMS,4000,26447.613,26200.328,14.8,hfoc
198063:2797,255:255,07/02/12 09:42:28,STABLE BEAMS,4000,26438.052,26190.061,14.8,hfoc
198063:2797,256:256,07/02/12 09:42:51,STABLE BEAMS,4000,26429.697,26180.993,14.8,hfoc
198063:2797,257:257,07/02/12 09:43:15,STABLE BEAMS,4000,26421.553,26173.981,14.8,hfoc
198063:2797,258:258,07/02/12 09:43:38,STABLE BEAMS,4000,26409.707,26161.455,14.8,hfoc
198063:2797,259:259,07/02/12 09:44:01,STABLE BEAMS,4000,26399.952,26153.115,14.8,hfoc
198063:2797,260:260,07/02/12 09:44:25,STABLE BEAMS,4000,26389.711,26142.703,14.8,hfoc
198063:2797,261:261,07/02/12 09:44:48,STABLE BEAMS,4000,26379.117,26133.000,14.8,hfoc
198063:2797,262:262,07/02/12 09:45:11,STABLE BEAMS,4000,26369.664,26123.635,14.8,hfoc
198063:2797,263:263,07/02/12 09:45:35,STABLE BEAMS,4000,26360.499,26115.349,14.8,hfoc
198063:2797,264:264,07/02/12 09:45:58,STABLE BEAMS,4000,26350.889,26105.033,14.8,hfoc
198063:2797,265:265,07/02/12 09:46:21,STABLE BEAMS,4000,26341.835,26097.117,14.8,hfoc
198063:2797,266:266,07/02/12 09:46:45,STABLE BEAMS,4000,26333.366,26086.623,14.8,hfoc
198063:2797,267:267,07/02/12 09:47:08,STABLE BEAMS,4000,26325.148,26078.743,14.8,hfoc
198063:2797,268:268,07/02/12 09:47:31,STABLE BEAMS,4000,26313.237,26068.522,14.8,hfoc
198063:2797,269:269,07/02/12 09:47:55,STABLE BEAMS,4000,26300.569,26056.235,14.8,hfoc
198063:2797,270:270,07/02/12 09:48:18,STABLE BEAMS,4000,26294.499,26049.434,14.8,hfoc
198063:2797,271:271,07/02/12 09:48:41,STABLE BEAMS,4000,26280.479,26036.071,14.7,hfoc
198063:2797,272:272,07/02/12 09:49:05,STABLE BEAMS,4000,26272.523,26023.722,14.7,hfoc
198063:2797,273:273,07/02/12 09:49:28,STABLE BEAMS,4000,26264.143,26019.886,14.7,hfoc
198063:2797,274:274,07/02/12 09:49:51,STABLE BEAMS,4000,26252.151,26008.268,14.7,hfoc
198063:2797,275:275,07/02/12 09:50:15,STABLE BEAMS,4000,26243.114,25998.530,14.7,hfoc
198063:2797,276:276,07/02/12 09:50:38,STABLE BEAMS,4000,26230.073,25987.444,14.7,hfoc
198063:2797,277:277,07/02/12 09:51:01,STABLE BEAMS,4000,26220.867,25977.538,14.7,hfoc
198063:2797,278:278,07/02/12 09:51:25,STABLE BEAMS,4000,26205.356,25961.908,14.7,hfoc
198063:2797,279:279,07/02/12 09:51:48,STABLE BEAMS,4000,26189.988,25947.731,14.7,hfoc
198063:2797,280:280,07/02/12 09:52:11,STABLE BEAMS,4000,26185.116,25941.593,14.7,hfoc
198063:2797,281:281,07/02/12 09:52:35,STABLE BEAMS,4000,26176.221,25881.214,14.7,hfoc
198063:2797,282:282,07/02/12 09:52:58,STABLE BEAMS,4000,26165.735,25923.701,14.7,hfoc
198063:2797,283:283,07/02/12 09:53:21,STABLE BEAMS,4000,26156.447,25914.763,14.7,hfoc
198063:2797,284:284,07/02/12 09:53:45,STABLE BEAMS,4000,26146.801,25852.126,14.7,hfoc
198063:2797,285:285,07/02/12 09:54:08,STABLE BEAMS,4000,26133.976,25892.496,14.7,hfoc
198063:2797,286:286,07/02/12 09:54:31,STABLE BEAMS,4000,26121.552,25830.036,14.7,hfoc
198063:2797,287:287,07/02/12 09:54:55,STABLE BEAMS,4000,26108.815,25867.834,14.7,hfoc
198063:2797,288:288,07/02/12 09:55:18,STABLE BEAMS,4000,26101.348,25861.477,14.6,hfoc
198063:2797,289:289,07/02/12 09:55:41,STABLE BEAMS,4000,26092.078,25852.553,14.6,hfoc
198063:2797,290:290,07/02/12 09:56:05,STABLE BEAMS,4000,26078.689,25839.025,14.6,hfoc
198063:2797,291:291,07/02/12 09:56:28,STABLE BEAMS,4000,26070.301,25830.193,14.6,hfoc
198063:2797,292:292,07/02/12 09:56:51,STABLE BEAMS,4000,26059.109,25819.365,14.6,hfoc
198063:2797,293:293,07/02/12 09:57:15,STABLE BEAMS,4000,26051.312,25811.381,14.6,hfoc
198063:2797,294:294,07/02/12 09:57:38,STABLE BEAMS,4000,26037.002,25797.722,14.6,hfoc
198116:2798,36:36,07/02/12 15:27:55,STABLE BEAMS,4000,84350.748,14549.659,27.6,hfoc
198116:2798,37:37,07/02/12 15:28:18,STABLE BEAMS,4000,84205.028,82950.371,27.6,hfoc
198116:2798,38:38,07/02/12 15:28:41,STABLE BEAMS,4000,84153.842,82903.317,27.6,hfoc
198116:2798,39:39,07/02/12 15:29:05,STABLE BEAMS,4000,84052.409,82802.556,27.5,hfoc
198116:2798,40:40,07/02/12 15:29:28,STABLE BEAMS,4000,84005.486,82588.315,27.5,hfoc
198116:2798,41:41,07/02/12 15:29:51,STABLE BEAMS,4000,83953.555,82714.395,27.5,hfoc
198116:2798,42:42,07/02/12 15:30:15,STABLE BEAMS,4000,83818.288,82592.862,27.5,hfoc
198116:2798,43:43,07/02/12 15:30:38,STABLE BEAMS,4000,83655.352,71586.395,27.4,hfoc
198116:2798,44:44,07/02/12 15:31:01,STABLE BEAMS,4000,83651.436,82434.302,27.4,hfoc
198116:2798,45:45,07/02/12 15:31:25,STABLE BEAMS,4000,83589.733,82370.157,27.4,hfoc
198116:2798,46:46,07/02/12 15:31:48,STABLE BEAMS,4000,83502.523,82285.064,27.4,hfoc
198116:2798,47:47,07/02/12 15:32:11,STABLE BEAMS,4000,83427.138,79681.257,27.3,hfoc
198116:2798,48:48,07/02/12 15:32:35,STABLE BEAMS,4000,83346.433,76832.077,27.3,hfoc
198116:2798,49:49,07/02/12 15:32:58,STABLE BEAMS,4000,83287.621,82076.610,27.3,hfoc
198116:2798,50:50,07/02/12 15:33:21,STABLE BEAMS,4000,83239.389,81858.447,27.3,hfoc
198116:2798,51:51,07/02/12 15:33:45,STABLE BEAMS,4000,83189.005,81978.609,27.3,hfoc
198116:2798,52:52,07/02/12 15:34:08,STABLE BEAMS,4000,82959.307,81765.523,27.2,hfoc
198116:2798,54:54,07/02/12 15:34:55,STABLE BEAMS,4000,82802.915,80982.079,27.1,hfoc
198116:2798,55:55,07/02/12 15:35:18,STABLE BEAMS,4000,82788.960,81600.947,27.1,hfoc
198116:2798,58:58,07/02/12 15:36:28,STABLE BEAMS,4000,82474.544,80889.394,27.0,hfoc
198116:2798,59:59,07/02/12 15:36:51,STABLE BEAMS,4000,82388.033,80024.322,27.0,hfoc
198116:2798,60:60,07/02/12 15:37:15,STABLE BEAMS,4000,82342.612,81198.051,27.0,hfoc
198116:2798,61:61,07/02/12 15:37:38,STABLE BEAMS,4000,82232.404,81099.242,26.9,hfoc
198116:2798,62:62,07/02/12 15:38:01,STABLE BEAMS,4000,82131.057,81000.114,26.9,hfoc
198116:2798,63:63,07/02/12 15:38:25,STABLE BEAMS,4000,82031.593,80903.655,26.9,hfoc
198116:2798,64:64,07/02/12 15:38:48,STABLE BEAMS,4000,81915.842,80786.225,26.8,hfoc
198116:2798,65:65,07/02/12 15:39:11,STABLE BEAMS,4000,81841.562,80719.508,26.8,hfoc
198116:2798,66:66,07/02/12 15:39:35,STABLE BEAMS,4000,81785.453,80666.632,26.8,hfoc
198116:2798,67:67,07/02/12 15:39:58,STABLE BEAMS,4000,81657.255,80543.448,26.7,hfoc
198116:2798,68:68,07/02/12 15:40:21,STABLE BEAMS,4000,81512.046,80401.028,26.7,hfoc
198116:2798,69:69,07/02/12 15:40:45,STABLE BEAMS,4000,81440.697,80321.706,26.7,hfoc
198116:2798,70:70,07/02/12 15:41:08,STABLE BEAMS,4000,81334.979,80059.647,26.6,hfoc
198116:2798,71:71,07/02/12 15:41:31,STABLE BEAMS,4000,81281.795,80018.677,26.6,hfoc
198116:2798,72:72,07/02/12 15:41:55,STABLE BEAMS,4000,81215.420,80101.135,26.6,hfoc
198116:2798,73:73,07/02/12 15:42:18,STABLE BEAMS,4000,81156.136,80041.862,26.6,hfoc
198116:2798,74:74,07/02/12 15:42:41,STABLE BEAMS,4000,81067.884,79955.631,26.6,hfoc
198116:2798,75:75,07/02/12 15:43:05,STABLE BEAMS,4000,81010.506,79908.764,26.5,hfoc
198116:2798,76:76,07/02/12 15:43:28,STABLE BEAMS,4000,80930.683,79825.982,26.5,hfoc
198116:2798,77:77,07/02/12 15:43:51,STABLE BEAMS,4000,80890.822,79787.470,26.5,hfoc
198116:2798,78:78,07/02/12 15:44:15,STABLE BEAMS,4000,80821.937,76717.800,26.5,hfoc
198116:2798,79:79,07/02/12 15:44:38,STABLE BEAMS,4000,80758.458,79658.532,26.5,hfoc
198116:2798,80:80,07/02/12 15:45:01,STABLE BEAMS,4000,80694.519,79598.684,26.4,hfoc
198116:2798,81:81,07/02/12 15:45:25,STABLE BEAMS,4000,80620.842,79527.620,26.4,hfoc
198116:2798,82:82,07/02/12 15:45:48,STABLE BEAMS,4000,80551.706,79466.679,26.4,hfoc
198116:2798,83:83,07/02/12 15:46:11,STABLE BEAMS,4000,80479.338,79396.081,26.4,hfoc
198116:2798,84:84,07/02/12 15:46:35,STABLE BEAMS,4000,80424.339,79188.219,26.3,hfoc
198116:2798,85:85,07/02/12 15:46:58,STABLE BEAMS,4000,80367.297,79279.925,26.3,hfoc
198116:2798,86:86,07/02/12 15:47:21,STABLE BEAMS,4000,80228.793,79153.731,26.3,hfoc
198116:2798,87:87,07/02/12 15:47:45,STABLE BEAMS,4000,80132.214,78891.775,26.2,hfoc
198116:2798,88:88,07/02/12 15:48:08,STABLE BEAMS,4000,80085.855,78862.938,26.2,hfoc
198116:2798,89:89,07/02/12 15:48:31,STABLE BEAMS,4000,80049.517,78975.246,26.2,hfoc
198116:2798,90:90,07/02/12 15:48:55,STABLE BEAMS,4000,79983.142,78913.771,26.2,hfoc
198116:2798,91:91,07/02/12 15:49:18,STABLE BEAMS,4000,79951.419,78728.969,26.2,hfoc
198116:2798,92:92,07/02/12 15:49:41,STABLE BEAMS,4000,79899.590,78024.347,26.2,hfoc
198116:2798,93:93,07/02/12 15:50:05,STABLE BEAMS,4000,79846.925,78439.224,26.2,hfoc
198116:2798,94:94,07/02/12 15:50:28,STABLE BEAMS,4000,79780.743,78728.434,26.1,hfoc
198116:2798,95:95,07/02/12 15:50:51,STABLE BEAMS,4000,79462.234,77977.088,26.0,hfoc
198116:2798,96:96,07/02/12 15:51:15,STABLE BEAMS,4000,79486.393,78441.147,26.0,hfoc
198116:2798,98:98,07/02/12 15:52:01,STABLE BEAMS,4000,79448.775,72429.476,26.0,hfoc
198116:2798,99:99,07/02/12 15:52:25,STABLE BEAMS,4000,79387.817,78027.108,26.0,hfoc
198116:2798,100:100,07/02/12 15:52:48,STABLE BEAMS,4000,79273.147,77304.804,26.0,hfoc
198116:2798,101:101,07/02/12 15:53:11,STABLE BEAMS,4000,79275.577,78244.992,26.0,hfoc
198116:2798,102:102,07/02/12 15:53:35,STABLE BEAMS,4000,79302.855,78271.125,26.0,hfoc
198116:2798,103:103,07/02/12 15:53:58,STABLE BEAMS,4000,79228.404,74604.635,26.0,hfoc
198116:2798,104:104,07/02/12 15:54:21,STABLE BEAMS,4000,79124.809,77951.387,25.9,hfoc
198116:2798,105:105,07/02/12 15:54:45,STABLE BEAMS,4000,79055.770,78042.274,25.9,hfoc
198116:2798,106:106,07/02/12 15:55:08,STABLE BEAMS,4000,79016.615,78005.999,25.9,hfoc
198116:2798,107:107,07/02/12 15:55:31,STABLE BEAMS,4000,78809.202,77798.086,25.8,hfoc
198116:2798,108:108,07/02/12 15:55:55,STABLE BEAMS,4000,78706.302,77702.009,25.8,hfoc
198116:2798,109:109,07/02/12 15:56:18,STABLE BEAMS,4000,78582.332,77576.474,25.7,hfoc
198116:2798,110:110,07/02/12 15:56:41,STABLE BEAMS,4000,78563.586,77557.187,25.7,hfoc
198116:2798,111:111,07/02/12 15:57:05,STABLE BEAMS,4000,78509.845,77499.417,25.7,hfoc
198116:2798,112:112,07/02/12 15:57:28,STABLE BEAMS,4000,78384.822,58863.086,25.7,hfoc
198207:2805,1:1,07/03/12 17:24:56,STABLE BEAMS,4000,73322.121,71262.508,24.0,hfoc
198207:2805,2:2,07/03/12 17:25:20,STABLE BEAMS,4000,73305.269,72374.295,24.0,hfoc
198207:2805,3:3,07/03/12 17:25:43,STABLE BEAMS,4000,73251.926,72613.902,24.0,hfoc
198207:2805,4:4,07/03/12 17:26:06,STABLE BEAMS,4000,73177.970,72398.624,24.0,hfoc
198207:2805,5:5,07/03/12 17:26:30,STABLE BEAMS,4000,73113.735,72482.767,23.9,hfoc
198207:2805,6:6,07/03/12 17:26:53,STABLE BEAMS,4000,73062.498,72428.309,23.9,hfoc
198207:2805,7:7,07/03/12 17:27:16,STABLE BEAMS,4000,72954.321,72323.997,23.9,hfoc
198207:2805,8:8,07/03/12 17:27:40,STABLE BEAMS,4000,72860.913,72232.120,23.9,hfoc
198207:2805,9:9,07/03/12 17:28:03,STABLE BEAMS,4000,72771.290,72144.004,23.8,hfoc
198207:2805,10:10,07/03/12 17:28:26,STABLE BEAMS,4000,72734.571,72105.419,23.8,hfoc
198207:2805,11:11,07/03/12 17:28:50,STABLE BEAMS,4000,72655.020,72029.459,23.8,hfoc
198207:2805,12:12,07/03/12 17:29:13,STABLE BEAMS,4000,72598.638,71974.290,23.8,hfoc
198207:2805,13:13,07/03/12 17:29:36,STABLE BEAMS,4000,72509.635,65018.663,23.8,hfoc
198207:2805,14:14,07/03/12 17:30:00,STABLE BEAMS,4000,72439.908,71818.370,23.7,hfoc
198207:2805,15:15,07/03/12 17:30:23,STABLE BEAMS,4000,72346.073,71728.957,23.7,hfoc
198207:2805,16:16,07/03/12 17:30:46,STABLE BEAMS,4000,72304.977,71688.215,23.7,hfoc
198207:2805,17:17,07/03/12 17:31:10,STABLE BEAMS,4000,72226.633,71468.976,23.7,hfoc
198207:2805,18:18,07/03/12 17:31:33,STABLE BEAMS,4000,72193.170,71575.918,23.6,hfoc
198207:2805,19:19,07/03/12 17:31:56,STABLE BEAMS,4000,72150.703,71536.695,23.6,hfoc
198207:2805,20:20,07/03/12 17:32:20,STABLE BEAMS,4000,72096.552,71483.728,23.6,hfoc
198207:2805,21:21,07/03/12 17:32:43,STABLE BEAMS,4000,71970.181,71357.715,23.6,hfoc
198207:2805,22:22,07/03/12 17:33:06,STABLE BEAMS,4000,71884.017,71275.166,23.5,hfoc
198207:2805,23:23,07/03/12 17:33:30,STABLE BEAMS,4000,71852.841,71245.686,23.5,hfoc
198207:2805,24:24,07/03/12 17:33:53,STABLE BEAMS,4000,71816.908,71208.619,23.5,hfoc
198207:2805,25:25,07/03/12 17:34:16,STABLE BEAMS,4000,71816.487,67383.250,23.5,hfoc
198207:2805,26:26,07/03/12 17:34:40,STABLE BEAMS,4000,71662.793,71062.255,23.5,hfoc
198207:2805,27:27,07/03/12 17:35:03,STABLE BEAMS,4000,71620.234,71017.910,23.5,hfoc
198207:2805,28:28,07/03/12 17:35:26,STABLE BEAMS,4000,71613.798,70865.429,23.5,hfoc
198207:2805,29:29,07/03/12 17:35:50,STABLE BEAMS,4000,71558.275,70954.324,23.4,hfoc
198207:2805,30:30,07/03/12 17:36:13,STABLE BEAMS,4000,71437.971,70840.752,23.4,hfoc
198207:2805,31:31,07/03/12 17:36:36,STABLE BEAMS,4000,71376.564,70778.429,23.4,hfoc
198207:2805,32:32,07/03/12 17:37:00,STABLE BEAMS,4000,71339.356,70139.420,23.4,hfoc
198207:2805,33:33,07/03/12 17:37:23,STABLE BEAMS,4000,71284.328,70545.827,23.4,hfoc
198207:2805,34:34,07/03/12 17:37:46,STABLE BEAMS,4000,71272.360,70532.550,23.3,hfoc
198207:2805,35:35,07/03/12 17:38:10,STABLE BEAMS,4000,71177.722,70447.439,23.3,hfoc
198207:2805,36:36,07/03/12 17:38:33,STABLE BEAMS,4000,71088.104,70497.362,23.3,hfoc
198207:2805,37:37,07/03/12 17:38:56,STABLE BEAMS,4000,70994.679,70403.999,23.3,hfoc
198207:2805,38:38,07/03/12 17:39:20,STABLE BEAMS,4000,70992.249,70260.316,23.3,hfoc
198207:2805,39:39,07/03/12 17:39:43,STABLE BEAMS,4000,70886.434,70297.365,23.2,hfoc
198207:2805,40:40,07/03/12 17:40:06,STABLE BEAMS,4000,70822.876,70233.630,23.2,hfoc
198207:2805,41:41,07/03/12 17:40:30,STABLE BEAMS,4000,70777.461,70192.836,23.2,hfoc
198207:2805,42:42,07/03/12 17:40:53,STABLE BEAMS,4000,70723.208,70137.615,23.2,hfoc
198207:2805,43:43,07/03/12 17:41:16,STABLE BEAMS,4000,70703.551,70120.240,23.2,hfoc
198207:2805,44:44,07/03/12 17:41:39,STABLE BEAMS,4000,70643.976,70060.461,23.1,hfoc
198207:2805,45:45,07/03/12 17:42:03,STABLE BEAMS,4000,70569.531,69987.330,23.1,hfoc
198207:2805,46:46,07/03/12 17:42:26,STABLE BEAMS,4000,70498.631,69915.600,23.1,hfoc
198207:2805,47:47,07/03/12 17:42:49,STABLE BEAMS,4000,70427.236,69706.059,23.1,hfoc
198207:2805,48:48,07/03/12 17:43:13,STABLE BEAMS,4000,70378.924,69799.006,23.1,hfoc
198207:2805,49:49,07/03/12 17:43:36,STABLE BEAMS,4000,70293.910,69583.239,23.0,hfoc
198207:2805,50:50,07/03/12 17:43:59,STABLE BEAMS,4000,70250.527,69674.467,23.0,hfoc
198207:2805,51:51,07/03/12 17:44:23,STABLE BEAMS,4000,70215.236,69642.984,23.0,hfoc
198207:2805,52:52,07/03/12 17:44:46,STABLE BEAMS,4000,70184.630,69610.522,23.0,hfoc
198207:2805,53:53,07/03/12 17:45:09,STABLE BEAMS,4000,70140.273,69427.650,23.0,hfoc
198207:2805,54:54,07/03/12 17:45:33,STABLE BEAMS,4000,70080.437,69508.583,23.0,hfoc
198207:2805,55:55,07/03/12 17:45:56,STABLE BEAMS,4000,70062.891,69491.174,23.0,hfoc
198207:2805,56:56,07/03/12 17:46:19,STABLE BEAMS,4000,69986.369,69418.077,22.9,hfoc
198207:2805,57:57,07/03/12 17:46:43,STABLE BEAMS,4000,69931.045,69365.304,22.9,hfoc
198207:2805,58:58,07/03/12 17:47:06,STABLE BEAMS,4000,69877.532,69312.223,22.9,hfoc
198207:2805,59:59,07/03/12 17:47:29,STABLE BEAMS,4000,69813.052,69241.977,22.9,hfoc
198207:2805,60:60,07/03/12 17:47:53,STABLE BEAMS,4000,69787.248,61843.366,22.9,hfoc
198207:2805,61:61,07/03/12 17:48:16,STABLE BEAMS,4000,69737.439,69174.657,22.8,hfoc
198207:2805,62:62,07/03/12 17:48:39,STABLE BEAMS,4000,69719.581,69150.669,22.8,hfoc
198207:2805,63:63,07/03/12 17:49:03,STABLE BEAMS,4000,69609.372,69046.237,22.8,hfoc
198207:2805,64:64,07/03/12 17:49:26,STABLE BEAMS,4000,69610.329,69049.965,22.8,hfoc
198207:2805,65:65,07/03/12 17:49:49,STABLE BEAMS,4000,69537.090,68974.529,22.8,hfoc
198207:2805,66:66,07/03/12 17:50:13,STABLE BEAMS,4000,69393.759,68837.214,22.7,hfoc
198207:2805,67:67,07/03/12 17:50:36,STABLE BEAMS,4000,69397.709,68839.058,22.7,hfoc
198207:2805,68:68,07/03/12 17:50:59,STABLE BEAMS,4000,69292.019,68735.600,22.7,hfoc
198207:2805,69:69,07/03/12 17:51:23,STABLE BEAMS,4000,69314.402,68760.578,22.7,hfoc
198207:2805,70:70,07/03/12 17:51:46,STABLE BEAMS,4000,69223.134,68668.661,22.7,hfoc
198207:2805,71:71,07/03/12 17:52:09,STABLE BEAMS,4000,69238.580,68526.116,22.7,hfoc
198207:2805,72:72,07/03/12 17:52:33,STABLE BEAMS,4000,69128.206,68575.184,22.6,hfoc
198207:2805,73:73,07/03/12 17:52:56,STABLE BEAMS,4000,69131.001,68577.262,22.6,hfoc
198207:2805,74:74,07/03/12 17:53:19,STABLE BEAMS,4000,69049.362,68492.134,22.6,hfoc
198207:2805,75:75,07/03/12 17:53:43,STABLE BEAMS,4000,69052.270,68499.162,22.6,hfoc
198207:2805,76:76,07/03/12 17:54:06,STABLE BEAMS,4000,69001.932,68449.912,22.6,hfoc
198207:2805,77:77,07/03/12 17:54:29,STABLE BEAMS,4000,68980.101,68433.777,22.6,hfoc
198207:2805,78:78,07/03/12 17:54:53,STABLE BEAMS,4000,68873.512,67518.084,22.6,hfoc
198207:2805,79:79,07/03/12 17:55:16,STABLE BEAMS,4000,68841.238,68294.635,22.6,hfoc
198207:2805,80:80,07/03/12 17:55:39,STABLE BEAMS,4000,68806.095,68262.532,22.5,hfoc
198207:2805,81:81,07/03/12 17:56:03,STABLE BEAMS,4000,68765.535,68085.442,22.5,hfoc
198207:2805,82:82,07/03/12 17:56:26,STABLE BEAMS,4000,68684.402,68139.741,22.5,hfoc
198207:2805,83:83,07/03/12 17:56:49,STABLE BEAMS,4000,68583.402,68039.532,22.5,hfoc
198207:2805,84:84,07/03/12 17:57:13,STABLE BEAMS,4000,68527.612,67990.360,22.4,hfoc
198207:2805,85:85,07/03/12 17:57:36,STABLE BEAMS,4000,68455.637,67912.108,22.4,hfoc
198207:2805,86:86,07/03/12 17:57:59,STABLE BEAMS,4000,68438.757,67900.834,22.4,hfoc
198207:2805,87:87,07/03/12 17:58:23,STABLE BEAMS,4000,68290.077,67751.271,22.4,hfoc
198207:2805,88:88,07/03/12 17:58:46,STABLE BEAMS,4000,68265.952,67595.580,22.4,hfoc
198207:2805,89:89,07/03/12 17:59:09,STABLE BEAMS,4000,68168.811,67633.004,22.3,hfoc
198207:2805,90:90,07/03/12 17:59:33,STABLE BEAMS,4000,68135.489,67601.305,22.3,hfoc
198207:2805,91:91,07/03/12 17:59:56,STABLE BEAMS,4000,68011.622,67481.131,22.3,hfoc
198207:2805,92:92,07/03/12 18:00:19,STABLE BEAMS,4000,67927.263,67123.679,22.3,hfoc
198207:2805,93:93,07/03/12 18:00:43,STABLE BEAMS,4000,67887.630,67357.424,22.2,hfoc
198207:2805,94:94,07/03/12 18:01:06,STABLE BEAMS,4000,67856.392,67329.150,22.2,hfoc
198207:2805,95:95,07/03/12 18:01:29,STABLE BEAMS,4000,67798.490,67271.693,22.2,hfoc
198207:2805,96:96,07/03/12 18:01:53,STABLE BEAMS,4000,67732.149,67204.509,22.2,hfoc
198207:2805,97:97,07/03/12 18:02:16,STABLE BEAMS,4000,67672.176,61017.973,22.2,hfoc
198208:2805,1:1,07/03/12 18:11:26,STABLE BEAMS,4000,66918.099,65111.303,21.9,hfoc
198208:2805,2:2,07/03/12 18:11:49,STABLE BEAMS,4000,66816.677,62843.089,21.9,hfoc
198208:2805,3:3,07/03/12 18:12:13,STABLE BEAMS,4000,66800.167,66291.815,21.9,hfoc
198208:2805,4:4,07/03/12 18:12:36,STABLE BEAMS,4000,66738.544,66230.664,21.9,hfoc
198208:2805,5:5,07/03/12 18:12:59,STABLE BEAMS,4000,66698.917,66191.338,21.8,hfoc
198208:2805,6:6,07/03/12 18:13:23,STABLE BEAMS,4000,66651.072,66147.187,21.8,hfoc
198208:2805,7:7,07/03/12 18:13:46,STABLE BEAMS,4000,66549.355,66040.917,21.8,hfoc
198208:2805,8:8,07/03/12 18:14:09,STABLE BEAMS,4000,66467.465,65966.961,21.8,hfoc
198208:2805,9:9,07/03/12 18:14:33,STABLE BEAMS,4000,66440.000,65936.382,21.8,hfoc
198208:2805,10:10,07/03/12 18:14:56,STABLE BEAMS,4000,66373.522,65869.751,21.7,hfoc
198208:2805,11:11,07/03/12 18:15:19,STABLE BEAMS,4000,66342.380,65842.815,21.7,hfoc
198208:2805,12:12,07/03/12 18:15:43,STABLE BEAMS,4000,66285.669,65786.536,21.7,hfoc
198208:2805,13:13,07/03/12 18:16:06,STABLE BEAMS,4000,66248.568,65751.695,21.7,hfoc
198208:2805,14:14,07/03/12 18:16:29,STABLE BEAMS,4000,66186.222,65687.835,21.7,hfoc
198208:2805,15:15,07/03/12 18:16:53,STABLE BEAMS,4000,66118.617,65622.063,21.7,hfoc
198208:2805,16:16,07/03/12 18:17:16,STABLE BEAMS,4000,66102.085,65604.995,21.7,hfoc
198208:2805,17:17,07/03/12 18:17:39,STABLE BEAMS,4000,66109.688,65613.867,21.7,hfoc
198208:2805,18:18,07/03/12 18:18:03,STABLE BEAMS,4000,66047.490,65552.790,21.6,hfoc
198208:2805,19:19,07/03/12 18:18:26,STABLE BEAMS,4000,66006.964,65511.911,21.6,hfoc
198208:2805,20:20,07/03/12 18:18:49,STABLE BEAMS,4000,65933.406,65440.226,21.6,hfoc
198208:2805,21:21,07/03/12 18:19:13,STABLE BEAMS,4000,65936.542,65443.333,21.6,hfoc
198208:2805,22:22,07/03/12 18:19:36,STABLE BEAMS,4000,65861.561,65365.627,21.6,hfoc
198208:2805,23:23,07/03/12 18:19:59,STABLE BEAMS,4000,65810.598,65320.963,21.6,hfoc
198208:2805,24:24,07/03/12 18:20:23,STABLE BEAMS,4000,65775.825,65284.483,21.5,hfoc
198208:2805,25:25,07/03/12 18:20:46,STABLE BEAMS,4000,65754.603,65266.050,21.5,hfoc
198208:2805,26:26,07/03/12 18:21:09,STABLE BEAMS,4000,65709.108,65218.267,21.5,hfoc
198208:2805,27:27,07/03/12 18:21:33,STABLE BEAMS,4000,65665.491,65175.629,21.5,hfoc
198208:2805,28:28,07/03/12 18:21:56,STABLE BEAMS,4000,65612.917,65124.102,21.5,hfoc
198208:2805,29:29,07/03/12 18:22:19,STABLE BEAMS,4000,65582.754,65094.161,21.5,hfoc
198208:2805,30:30,07/03/12 18:22:43,STABLE BEAMS,4000,65553.764,65066.696,21.5,hfoc
198208:2805,31:31,07/03/12 18:23:06,STABLE BEAMS,4000,65516.390,65030.261,21.5,hfoc
198208:2805,32:32,07/03/12 18:23:29,STABLE BEAMS,4000,65491.691,65005.084,21.5,hfoc
198208:2805,33:33,07/03/12 18:23:53,STABLE BEAMS,4000,65470.377,64987.857,21.4,hfoc
198208:2805,34:34,07/03/12 18:24:16,STABLE BEAMS,4000,65433.971,64951.724,21.4,hfoc
198208:2805,35:35,07/03/12 18:24:39,STABLE BEAMS,4000,65377.555,64765.619,21.4,hfoc
198208:2805,36:36,07/03/12 18:25:03,STABLE BEAMS,4000,65363.885,64235.048,21.4,hfoc
198208:2805,37:37,07/03/12 18:25:26,STABLE BEAMS,4000,65302.541,64819.303,21.4,hfoc
198208:2805,38:38,07/03/12 18:25:49,STABLE BEAMS,4000,65259.050,64776.779,21.4,hfoc
198208:2805,39:39,07/03/12 18:26:13,STABLE BEAMS,4000,65246.717,64766.507,21.4,hfoc
198208:2805,40:40,07/03/12 18:26:36,STABLE BEAMS,4000,65221.397,64736.799,21.4,hfoc
198208:2805,41:41,07/03/12 18:26:59,STABLE BEAMS,4000,65175.504,64569.378,21.3,hfoc
198208:2805,42:42,07/03/12 18:27:23,STABLE BEAMS,4000,65149.712,30712.879,21.3,hfoc
198208:2805,43:43,07/03/12 18:27:46,STABLE BEAMS,4000,65127.847,64649.156,21.3,hfoc
198208:2805,44:44,07/03/12 18:28:09,STABLE BEAMS,4000,65085.778,64604.800,21.3,hfoc
198208:2805,45:45,07/03/12 18:28:33,STABLE BEAMS,4000,65024.758,64547.473,21.3,hfoc
198208:2805,46:46,07/03/12 18:28:56,STABLE BEAMS,4000,64988.096,64511.084,21.3,hfoc
198208:2805,47:47,07/03/12 18:29:19,STABLE BEAMS,4000,64950.848,64346.156,21.3,hfoc
198208:2805,48:48,07/03/12 18:29:43,STABLE BEAMS,4000,64939.676,64463.666,21.3,hfoc
198208:2805,49:49,07/03/12 18:30:06,STABLE BEAMS,4000,64882.492,64405.611,21.3,hfoc
198208:2805,50:50,07/03/12 18:30:29,STABLE BEAMS,4000,64802.566,64205.734,21.2,hfoc
198208:2805,51:51,07/03/12 18:30:53,STABLE BEAMS,4000,64741.608,64269.639,21.2,hfoc
198208:2805,52:52,07/03/12 18:31:16,STABLE BEAMS,4000,64701.344,64226.438,21.2,hfoc
198208:2805,53:53,07/03/12 18:31:39,STABLE BEAMS,4000,64595.040,64125.432,21.2,hfoc
198208:2805,54:54,07/03/12 18:32:02,STABLE BEAMS,4000,64551.195,64083.198,21.1,hfoc
198208:2805,55:55,07/03/12 18:32:26,STABLE BEAMS,4000,64495.559,64028.615,21.1,hfoc
198208:2805,56:56,07/03/12 18:32:49,STABLE BEAMS,4000,64439.638,63973.741,21.1,hfoc
198208:2805,57:57,07/03/12 18:33:12,STABLE BEAMS,4000,64411.814,63946.760,21.1,hfoc
198208:2805,58:58,07/03/12 18:33:36,STABLE BEAMS,4000,64366.650,63898.704,21.1,hfoc
198208:2805,59:59,07/03/12 18:33:59,STABLE BEAMS,4000,64309.926,63844.969,21.1,hfoc
198208:2805,60:60,07/03/12 18:34:22,STABLE BEAMS,4000,64225.988,63759.067,21.0,hfoc
198208:2805,61:61,07/03/12 18:34:46,STABLE BEAMS,4000,64161.229,63697.341,21.0,hfoc
198208:2805,62:62,07/03/12 18:35:09,STABLE BEAMS,4000,64129.410,63667.679,21.0,hfoc
198208:2805,63:63,07/03/12 18:35:32,STABLE BEAMS,4000,64115.797,63656.086,21.0,hfoc
198208:2805,64:64,07/03/12 18:35:56,STABLE BEAMS,4000,64100.761,63637.311,21.0,hfoc
198208:2805,65:65,07/03/12 18:36:19,STABLE BEAMS,4000,63973.815,63517.047,21.0,hfoc
198208:2805,66:66,07/03/12 18:36:42,STABLE BEAMS,4000,63964.840,63504.293,21.0,hfoc
198208:2805,67:67,07/03/12 18:37:06,STABLE BEAMS,4000,63963.497,63503.599,21.0,hfoc
198208:2805,68:68,07/03/12 18:37:29,STABLE BEAMS,4000,63899.871,63439.790,20.9,hfoc
198208:2805,69:69,07/03/12 18:37:52,STABLE BEAMS,4000,63817.850,63360.280,20.9,hfoc
198208:2805,70:70,07/03/12 18:38:16,STABLE BEAMS,4000,63819.398,63363.085,20.9,hfoc
198208:2805,71:71,07/03/12 18:38:39,STABLE BEAMS,4000,63798.552,63339.843,20.9,hfoc
198208:2805,72:72,07/03/12 18:39:02,STABLE BEAMS,4000,63800.732,63343.923,20.9,hfoc
198208:2805,73:73,07/03/12 18:39:26,STABLE BEAMS,4000,63757.348,63300.847,20.9,hfoc
198208:2805,74:74,07/03/12 18:39:49,STABLE BEAMS,4000,63716.321,63135.225,20.9,hfoc
198208:2805,75:75,07/03/12 18:40:12,STABLE BEAMS,4000,63670.195,63215.589,20.9,hfoc
198208:2805,76:76,07/03/12 18:40:36,STABLE BEAMS,4000,63626.430,63046.153,20.8,hfoc
198208:2805,77:77,07/03/12 18:40:59,STABLE BEAMS,4000,63562.496,63109.928,20.8,hfoc
198208:2805,78:78,07/03/12 18:41:22,STABLE BEAMS,4000,63499.569,63048.082,20.8,hfoc
198208:2805,79:79,07/03/12 18:41:46,STABLE BEAMS,4000,63474.807,63024.772,20.8,hfoc
198208:2805,80:80,07/03/12 18:42:09,STABLE BEAMS,4000,63402.866,62825.902,20.8,hfoc
198208:2805,81:81,07/03/12 18:42:32,STABLE BEAMS,4000,63361.657,62913.055,20.8,hfoc
198208:2805,82:82,07/03/12 18:42:56,STABLE BEAMS,4000,63285.726,62819.306,20.7,hfoc
198208:2805,83:83,07/03/12 18:43:19,STABLE BEAMS,4000,59866.742,59469.821,19.6,hfoc
198208:2805,84:84,07/03/12 18:43:42,STABLE BEAMS,4000,62287.358,61731.132,20.4,hfoc
198208:2805,85:85,07/03/12 18:44:06,STABLE BEAMS,4000,61755.894,61329.157,20.2,hfoc
198208:2805,86:86,07/03/12 18:44:29,STABLE BEAMS,4000,59153.908,58767.629,19.4,hfoc
198208:2805,87:87,07/03/12 18:44:52,STABLE BEAMS,4000,63703.795,63248.956,20.9,hfoc
198208:2805,88:88,07/03/12 18:45:16,STABLE BEAMS,4000,63689.192,63233.174,20.9,hfoc
198208:2805,89:89,07/03/12 18:45:39,STABLE BEAMS,4000,63648.415,63195.237,20.8,hfoc
198208:2805,90:90,07/03/12 18:46:02,STABLE BEAMS,4000,63619.686,63040.741,20.8,hfoc
198208:2805,91:91,07/03/12 18:46:26,STABLE BEAMS,4000,63584.435,63131.076,20.8,hfoc
198208:2805,92:92,07/03/12 18:46:49,STABLE BEAMS,4000,63547.107,63095.290,20.8,hfoc
198208:2805,94:94,07/03/12 18:47:36,STABLE BEAMS,4000,63481.631,63030.912,20.8,hfoc
198208:2805,95:95,07/03/12 18:47:59,STABLE BEAMS,4000,63438.310,62987.267,20.8,hfoc
198208:2805,96:96,07/03/12 18:48:22,STABLE BEAMS,4000,63404.414,62952.973,20.8,hfoc
198208:2805,97:97,07/03/12 18:48:46,STABLE BEAMS,4000,63366.756,62918.115,20.8,hfoc
198208:2805,98:98,07/03/12 18:49:09,STABLE BEAMS,4000,63330.811,62879.261,20.7,hfoc
198208:2805,99:99,07/03/12 18:49:32,STABLE BEAMS,4000,63297.609,62849.468,20.7,hfoc
198208:2805,100:100,07/03/12 18:49:56,STABLE BEAMS,4000,63193.211,62742.015,20.7,hfoc
198208:2805,101:101,07/03/12 18:50:19,STABLE BEAMS,4000,63188.192,62742.083,20.7,hfoc
198208:2805,102:102,07/03/12 18:50:42,STABLE BEAMS,4000,63150.244,62705.034,20.7,hfoc
198208:2805,103:103,07/03/12 18:51:06,STABLE BEAMS,4000,63129.357,62682.406,20.7,hfoc
198208:2805,104:104,07/03/12 18:51:29,STABLE BEAMS,4000,63084.904,62637.002,20.7,hfoc
198208:2805,105:105,07/03/12 18:51:52,STABLE BEAMS,4000,63048.663,62605.434,20.7,hfoc
198208:2805,106:106,07/03/12 18:52:16,STABLE BEAMS,4000,63016.366,62571.475,20.6,hfoc
198208:2805,107:107,07/03/12 18:52:39,STABLE BEAMS,4000,62984.126,62539.462,20.6,hfoc
198208:2805,108:108,07/03/12 18:53:02,STABLE BEAMS,4000,62947.885,62382.610,20.6,hfoc
198208:2805,109:109,07/03/12 18:53:26,STABLE BEAMS,4000,62907.842,62465.603,20.6,hfoc
198208:2805,110:110,07/03/12 18:53:49,STABLE BEAMS,4000,62865.204,62423.261,20.6,hfoc
198208:2805,111:111,07/03/12 18:54:12,STABLE BEAMS,4000,62833.812,62389.581,20.6,hfoc
198208:2805,112:112,07/03/12 18:54:36,STABLE BEAMS,4000,62812.988,62373.299,20.6,hfoc
198208:2805,113:113,07/03/12 18:54:59,STABLE BEAMS,4000,62772.849,61735.212,20.6,hfoc
198208:2805,114:114,07/03/12 18:55:22,STABLE BEAMS,4000,62724.543,62287.978,20.5,hfoc
198208:2805,115:115,07/03/12 18:55:46,STABLE BEAMS,4000,62683.778,56530.113,20.5,hfoc
198208:2805,116:116,07/03/12 18:56:09,STABLE BEAMS,4000,62648.555,62211.268,20.5,hfoc
198208:2805,117:117,07/03/12 18:56:32,STABLE BEAMS,4000,62606.771,62168.527,20.5,hfoc
198208:2805,118:118,07/03/12 18:56:56,STABLE BEAMS,4000,62556.519,60428.346,20.5,hfoc
198208:2805,119:119,07/03/12 18:57:19,STABLE BEAMS,4000,62526.959,28422.254,20.5,hfoc
198208:2805,120:120,07/03/12 18:57:42,STABLE BEAMS,4000,62500.114,62066.366,20.5,hfoc
198208:2805,121:121,07/03/12 18:58:06,STABLE BEAMS,4000,62425.162,61990.060,20.4,hfoc
198208:2805,122:122,07/03/12 18:58:29,STABLE BEAMS,4000,62389.234,61954.377,20.4,hfoc
198208:2805,123:123,07/03/12 18:58:52,STABLE BEAMS,4000,62348.144,61912.957,20.4,hfoc
198208:2805,124:124,07/03/12 18:59:16,STABLE BEAMS,4000,62305.956,61872.931,20.4,hfoc
198208:2805,125:125,07/03/12 18:59:39,STABLE BEAMS,4000,62264.371,61832.257,20.4,hfoc
198208:2805,126:126,07/03/12 19:00:02,STABLE BEAMS,4000,62223.993,61793.404,20.4,hfoc
198208:2805,127:127,07/03/12 19:00:26,STABLE BEAMS,4000,62184.798,61753.862,20.4,hfoc
198208:2805,128:128,07/03/12 19:00:49,STABLE BEAMS,4000,62148.904,61716.966,20.4,hfoc
198208:2805,129:129,07/03/12 19:01:12,STABLE BEAMS,4000,62103.649,61673.890,20.3,hfoc
198208:2805,130:130,07/03/12 19:01:36,STABLE BEAMS,4000,62059.896,61631.065,20.3,hfoc
198208:2805,131:131,07/03/12 19:01:59,STABLE BEAMS,4000,62023.239,61594.659,20.3,hfoc
198208:2805,132:132,07/03/12 19:02:22,STABLE BEAMS,4000,61969.600,61543.251,20.3,hfoc
198208:2805,133:133,07/03/12 19:02:46,STABLE BEAMS,4000,61934.276,61508.165,20.3,hfoc
198208:2805,134:134,07/03/12 19:03:09,STABLE BEAMS,4000,61887.916,61460.269,20.3,hfoc
198208:2805,137:137,07/03/12 19:04:19,STABLE BEAMS,4000,61734.023,61308.675,20.2,hfoc
198208:2805,138:138,07/03/12 19:04:42,STABLE BEAMS,4000,61698.943,61275.689,20.2,hfoc
198208:2805,139:139,07/03/12 19:05:06,STABLE BEAMS,4000,61646.715,61224.435,20.2,hfoc
198208:2805,140:140,07/03/12 19:05:29,STABLE BEAMS,4000,61601.750,61181.627,20.2,hfoc
198208:2805,141:141,07/03/12 19:05:52,STABLE BEAMS,4000,61557.371,61135.705,20.2,hfoc
198208:2805,142:142,07/03/12 19:06:16,STABLE BEAMS,4000,61519.405,60973.110,20.2,hfoc
198208:2805,143:143,07/03/12 19:06:39,STABLE BEAMS,4000,61480.774,61062.091,20.1,hfoc
198208:2805,144:144,07/03/12 19:07:02,STABLE BEAMS,4000,61443.173,61021.678,20.1,hfoc
198208:2805,145:145,07/03/12 19:07:26,STABLE BEAMS,4000,61403.102,60983.724,20.1,hfoc
198208:2805,146:146,07/03/12 19:07:49,STABLE BEAMS,4000,61368.654,60949.503,20.1,hfoc
198208:2805,147:147,07/03/12 19:08:12,STABLE BEAMS,4000,61326.232,60909.210,20.1,hfoc
198208:2805,150:150,07/03/12 19:09:22,STABLE BEAMS,4000,61215.887,60680.860,20.1,hfoc
198208:2805,151:151,07/03/12 19:09:46,STABLE BEAMS,4000,61181.206,60767.621,20.0,hfoc
198208:2805,152:152,07/03/12 19:10:09,STABLE BEAMS,4000,61140.252,60725.109,20.0,hfoc
198208:2805,153:153,07/03/12 19:10:32,STABLE BEAMS,4000,61106.311,60691.400,20.0,hfoc
198208:2805,154:154,07/03/12 19:10:56,STABLE BEAMS,4000,61060.503,60647.732,20.0,hfoc
198208:2805,155:155,07/03/12 19:11:19,STABLE BEAMS,4000,61013.944,60601.486,20.0,hfoc
198208:2805,156:156,07/03/12 19:11:42,STABLE BEAMS,4000,60973.816,60442.124,20.0,hfoc
198208:2805,157:157,07/03/12 19:12:06,STABLE BEAMS,4000,60934.285,60521.760,20.0,hfoc
198208:2805,158:158,07/03/12 19:12:29,STABLE BEAMS,4000,60905.642,60493.310,20.0,hfoc
198208:2805,159:159,07/03/12 19:12:52,STABLE BEAMS,4000,60861.462,60450.040,19.9,hfoc
198208:2805,160:160,07/03/12 19:13:16,STABLE BEAMS,4000,60816.855,60284.099,19.9,hfoc
198208:2805,161:161,07/03/12 19:13:39,STABLE BEAMS,4000,60779.356,60369.705,19.9,hfoc
198208:2805,162:162,07/03/12 19:14:02,STABLE BEAMS,4000,60729.155,60319.839,19.9,hfoc
198208:2805,163:163,07/03/12 19:14:26,STABLE BEAMS,4000,60680.564,60271.579,19.9,hfoc
198208:2805,164:164,07/03/12 19:14:49,STABLE BEAMS,4000,60638.752,60231.257,19.9,hfoc
198208:2805,165:165,07/03/12 19:15:12,STABLE BEAMS,4000,60600.445,60193.212,19.9,hfoc
198208:2805,166:166,07/03/12 19:15:36,STABLE BEAMS,4000,60558.450,60153.317,19.8,hfoc
198208:2805,167:167,07/03/12 19:15:59,STABLE BEAMS,4000,60514.555,60110.924,19.8,hfoc
198208:2805,168:168,07/03/12 19:16:22,STABLE BEAMS,4000,60477.204,60073.824,19.8,hfoc
198208:2805,169:169,07/03/12 19:16:46,STABLE BEAMS,4000,60440.610,60035.050,19.8,hfoc
198208:2805,170:170,07/03/12 19:17:09,STABLE BEAMS,4000,60406.037,59881.709,19.8,hfoc
198208:2805,171:171,07/03/12 19:17:32,STABLE BEAMS,4000,60354.390,59948.807,19.8,hfoc
198208:2805,172:172,07/03/12 19:17:56,STABLE BEAMS,4000,60299.266,59897.673,19.8,hfoc
198208:2805,173:173,07/03/12 19:18:19,STABLE BEAMS,4000,60263.133,59861.176,19.7,hfoc
198208:2805,174:174,07/03/12 19:18:42,STABLE BEAMS,4000,60221.833,59821.958,19.7,hfoc
198208:2805,175:175,07/03/12 19:19:06,STABLE BEAMS,4000,60167.340,59643.889,19.7,hfoc
198208:2805,176:176,07/03/12 19:19:29,STABLE BEAMS,4000,60126.535,59727.896,19.7,hfoc
198208:2805,177:177,07/03/12 19:19:52,STABLE BEAMS,4000,60078.587,59679.669,19.7,hfoc
198208:2805,178:178,07/03/12 19:20:16,STABLE BEAMS,4000,60028.295,59629.109,19.7,hfoc
198208:2805,179:179,07/03/12 19:20:39,STABLE BEAMS,4000,59972.175,59575.158,19.6,hfoc
198208:2805,180:180,07/03/12 19:21:02,STABLE BEAMS,4000,59929.771,59531.843,19.6,hfoc
198208:2805,181:181,07/03/12 19:21:26,STABLE BEAMS,4000,59881.652,59484.037,19.6,hfoc
198208:2805,182:182,07/03/12 19:21:49,STABLE BEAMS,4000,59828.332,59432.265,19.6,hfoc
198208:2805,183:183,07/03/12 19:22:12,STABLE BEAMS,4000,59786.309,59272.146,19.6,hfoc
198208:2805,184:184,07/03/12 19:22:36,STABLE BEAMS,4000,59738.902,59345.817,19.6,hfoc
198208:2805,185:185,07/03/12 19:22:59,STABLE BEAMS,4000,59696.447,59302.457,19.6,hfoc
198208:2805,186:186,07/03/12 19:23:22,STABLE BEAMS,4000,59657.679,59264.531,19.5,hfoc
198208:2805,187:187,07/03/12 19:23:45,STABLE BEAMS,4000,59618.052,59105.334,19.5,hfoc
198208:2805,188:188,07/03/12 19:24:09,STABLE BEAMS,4000,59586.864,59197.171,19.5,hfoc
198208:2805,189:189,07/03/12 19:24:32,STABLE BEAMS,4000,59548.387,59158.347,19.5,hfoc
198208:2805,190:190,07/03/12 19:24:55,STABLE BEAMS,4000,59514.394,58541.328,19.5,hfoc
198208:2805,191:191,07/03/12 19:25:19,STABLE BEAMS,4000,59478.375,59090.577,19.5,hfoc
198208:2805,192:192,07/03/12 19:25:42,STABLE BEAMS,4000,59452.833,59065.200,19.5,hfoc
198208:2805,193:193,07/03/12 19:26:05,STABLE BEAMS,4000,59407.651,59019.131,19.5,hfoc
198208:2805,194:194,07/03/12 19:26:29,STABLE BEAMS,4000,59373.305,58986.191,19.4,hfoc
198208:2805,195:195,07/03/12 19:26:52,STABLE BEAMS,4000,59329.712,58941.698,19.4,hfoc
198208:2805,196:196,07/03/12 19:27:15,STABLE BEAMS,4000,59292.685,58904.318,19.4,hfoc
198208:2805,197:197,07/03/12 19:27:39,STABLE BEAMS,4000,59261.686,58757.368,19.4,hfoc
198208:2805,198:198,07/03/12 19:28:02,STABLE BEAMS,4000,59229.098,58724.468,19.4,hfoc
198208:2805,199:199,07/03/12 19:28:25,STABLE BEAMS,4000,59198.611,58813.226,19.4,hfoc
198208:2805,200:200,07/03/12 19:28:49,STABLE BEAMS,4000,59154.835,58770.327,19.4,hfoc
198208:2805,201:201,07/03/12 19:29:12,STABLE BEAMS,4000,59127.859,58741.752,19.4,hfoc
198208:2805,202:202,07/03/12 19:29:35,STABLE BEAMS,4000,59095.688,58709.199,19.4,hfoc
198208:2805,203:203,07/03/12 19:29:59,STABLE BEAMS,4000,59057.847,58671.615,19.3,hfoc
198208:2805,204:204,07/03/12 19:30:22,STABLE BEAMS,4000,59017.190,58520.271,19.3,hfoc
198208:2805,205:205,07/03/12 19:30:45,STABLE BEAMS,4000,58981.837,58597.277,19.3,hfoc
198208:2805,206:206,07/03/12 19:31:09,STABLE BEAMS,4000,58946.313,58564.935,19.3,hfoc
198208:2805,207:207,07/03/12 19:31:32,STABLE BEAMS,4000,58909.947,58528.802,19.3,hfoc
198208:2805,208:208,07/03/12 19:31:55,STABLE BEAMS,4000,58886.995,58504.820,19.3,hfoc
198208:2805,209:209,07/03/12 19:32:19,STABLE BEAMS,4000,58842.319,51478.208,19.3,hfoc
198210:2805,1:1,07/03/12 19:39:26,STABLE BEAMS,4000,58108.223,56606.124,19.0,hfoc
198210:2805,2:2,07/03/12 19:39:50,STABLE BEAMS,4000,58075.221,57706.443,19.0,hfoc
198210:2805,3:3,07/03/12 19:40:13,STABLE BEAMS,4000,58037.574,57667.874,19.0,hfoc
198210:2805,4:4,07/03/12 19:40:36,STABLE BEAMS,4000,57994.754,57626.482,19.0,hfoc
198210:2805,5:5,07/03/12 19:41:00,STABLE BEAMS,4000,57953.556,57466.164,19.0,hfoc
198210:2805,6:6,07/03/12 19:41:23,STABLE BEAMS,4000,57919.324,57552.117,19.0,hfoc
198210:2805,7:7,07/03/12 19:41:46,STABLE BEAMS,4000,57895.182,57526.968,19.0,hfoc
198210:2805,8:8,07/03/12 19:42:10,STABLE BEAMS,4000,57854.110,57485.576,19.0,hfoc
198210:2805,9:9,07/03/12 19:42:33,STABLE BEAMS,4000,57817.829,57448.948,18.9,hfoc
198210:2805,10:10,07/03/12 19:42:56,STABLE BEAMS,4000,57788.986,57421.449,18.9,hfoc
198210:2805,11:11,07/03/12 19:43:20,STABLE BEAMS,4000,57759.427,57393.232,18.9,hfoc
198210:2805,12:12,07/03/12 19:43:43,STABLE BEAMS,4000,57725.667,57361.419,18.9,hfoc
198210:2805,13:13,07/03/12 19:44:06,STABLE BEAMS,4000,57690.422,57213.325,18.9,hfoc
198210:2805,14:14,07/03/12 19:44:30,STABLE BEAMS,4000,57649.418,57285.073,18.9,hfoc
198210:2805,15:15,07/03/12 19:44:53,STABLE BEAMS,4000,57612.926,57134.162,18.9,hfoc
198210:2805,16:16,07/03/12 19:45:16,STABLE BEAMS,4000,57575.092,57211.219,18.9,hfoc
198210:2805,17:17,07/03/12 19:45:39,STABLE BEAMS,4000,57534.116,57171.074,18.8,hfoc
198210:2805,18:18,07/03/12 19:46:03,STABLE BEAMS,4000,57518.681,57156.892,18.8,hfoc
198210:2805,19:19,07/03/12 19:46:26,STABLE BEAMS,4000,57462.266,57100.254,18.8,hfoc
198210:2805,20:20,07/03/12 19:46:49,STABLE BEAMS,4000,57419.252,56940.949,18.8,hfoc
198210:2805,21:21,07/03/12 19:47:13,STABLE BEAMS,4000,57373.700,56896.928,18.8,hfoc
198210:2805,22:22,07/03/12 19:47:36,STABLE BEAMS,4000,57357.703,56886.223,18.8,hfoc
198210:2805,23:23,07/03/12 19:47:59,STABLE BEAMS,4000,57322.310,56962.324,18.8,hfoc
198210:2805,24:24,07/03/12 19:48:23,STABLE BEAMS,4000,57286.268,56811.362,18.8,hfoc
198210:2805,25:25,07/03/12 19:48:46,STABLE BEAMS,4000,57241.638,56881.010,18.8,hfoc
198210:2805,26:26,07/03/12 19:49:09,STABLE BEAMS,4000,57212.204,56853.482,18.7,hfoc
198210:2805,27:27,07/03/12 19:49:33,STABLE BEAMS,4000,57183.282,56825.311,18.7,hfoc
198210:2805,28:28,07/03/12 19:49:56,STABLE BEAMS,4000,57151.696,56795.068,18.7,hfoc
198210:2805,29:29,07/03/12 19:50:19,STABLE BEAMS,4000,57123.565,56650.583,18.7,hfoc
198210:2805,30:30,07/03/12 19:50:43,STABLE BEAMS,4000,57085.008,56729.945,18.7,hfoc
198210:2805,31:31,07/03/12 19:51:06,STABLE BEAMS,4000,57044.874,56690.056,18.7,hfoc
198210:2805,32:32,07/03/12 19:51:29,STABLE BEAMS,4000,57000.876,56646.895,18.7,hfoc
198210:2805,33:33,07/03/12 19:51:53,STABLE BEAMS,4000,56972.904,56617.961,18.7,hfoc
198210:2805,34:34,07/03/12 19:52:16,STABLE BEAMS,4000,56931.012,56576.900,18.6,hfoc
198210:2805,35:35,07/03/12 19:52:39,STABLE BEAMS,4000,56894.555,56537.256,18.6,hfoc
198210:2805,36:36,07/03/12 19:53:03,STABLE BEAMS,4000,56866.788,56513.649,18.6,hfoc
198210:2805,37:37,07/03/12 19:53:26,STABLE BEAMS,4000,56836.505,56484.687,18.6,hfoc
198210:2805,38:38,07/03/12 19:53:49,STABLE BEAMS,4000,56804.402,56452.213,18.6,hfoc
198210:2805,39:39,07/03/12 19:54:13,STABLE BEAMS,4000,56765.634,56413.685,18.6,hfoc
198210:2805,40:40,07/03/12 19:54:36,STABLE BEAMS,4000,56743.473,56391.660,18.6,hfoc
198210:2805,41:41,07/03/12 19:54:59,STABLE BEAMS,4000,56704.534,56354.668,18.6,hfoc
198210:2805,42:42,07/03/12 19:55:23,STABLE BEAMS,4000,56666.871,56315.536,18.6,hfoc
198210:2805,43:43,07/03/12 19:55:46,STABLE BEAMS,4000,56633.339,56282.778,18.6,hfoc
198210:2805,44:44,07/03/12 19:56:09,STABLE BEAMS,4000,56599.846,56250.065,18.5,hfoc
198210:2805,45:45,07/03/12 19:56:33,STABLE BEAMS,4000,56569.564,55297.874,18.5,hfoc
198210:2805,46:46,07/03/12 19:56:56,STABLE BEAMS,4000,56524.513,56175.756,18.5,hfoc
198210:2805,47:47,07/03/12 19:57:19,STABLE BEAMS,4000,56506.137,56155.803,18.5,hfoc
198210:2805,48:48,07/03/12 19:57:43,STABLE BEAMS,4000,56470.607,56122.749,18.5,hfoc
198210:2805,49:49,07/03/12 19:58:06,STABLE BEAMS,4000,56428.561,56082.650,18.5,hfoc
198210:2805,50:50,07/03/12 19:58:29,STABLE BEAMS,4000,56397.465,56050.057,18.5,hfoc
198210:2805,51:51,07/03/12 19:58:53,STABLE BEAMS,4000,56363.660,56017.583,18.5,hfoc
198210:2805,52:52,07/03/12 19:59:16,STABLE BEAMS,4000,56342.927,55995.849,18.5,hfoc
198210:2805,53:53,07/03/12 19:59:39,STABLE BEAMS,4000,56317.670,55971.320,18.4,hfoc
198210:2805,54:54,07/03/12 20:00:03,STABLE BEAMS,4000,56288.361,55942.751,18.4,hfoc
198210:2805,55:55,07/03/12 20:00:26,STABLE BEAMS,4000,56246.884,55787.350,18.4,hfoc
198210:2805,56:56,07/03/12 20:00:49,STABLE BEAMS,4000,56210.387,55865.819,18.4,hfoc
198210:2805,57:57,07/03/12 20:01:13,STABLE BEAMS,4000,56186.490,55842.622,18.4,hfoc
198210:2805,58:58,07/03/12 20:01:36,STABLE BEAMS,4000,56149.128,55806.056,18.4,hfoc
198210:2805,59:59,07/03/12 20:01:59,STABLE BEAMS,4000,56126.745,55782.694,18.4,hfoc
198210:2805,60:60,07/03/12 20:02:23,STABLE BEAMS,4000,56096.758,55754.005,18.4,hfoc
198210:2805,61:61,07/03/12 20:02:46,STABLE BEAMS,4000,56063.704,55721.156,18.4,hfoc
198210:2805,62:62,07/03/12 20:03:09,STABLE BEAMS,4000,56038.316,55695.364,18.4,hfoc
198210:2805,63:63,07/03/12 20:03:33,STABLE BEAMS,4000,55994.312,55651.628,18.3,hfoc
198210:2805,64:64,07/03/12 20:03:56,STABLE BEAMS,4000,55969.306,55627.338,18.3,hfoc
198210:2805,65:65,07/03/12 20:04:19,STABLE BEAMS,4000,55944.891,55604.193,18.3,hfoc
198210:2805,66:66,07/03/12 20:04:43,STABLE BEAMS,4000,55914.330,55574.371,18.3,hfoc
198210:2805,67:67,07/03/12 20:05:06,STABLE BEAMS,4000,55883.438,55543.110,18.3,hfoc
198210:2805,68:68,07/03/12 20:05:29,STABLE BEAMS,4000,55785.267,55446.651,18.3,hfoc
198210:2805,69:69,07/03/12 20:05:53,STABLE BEAMS,4000,55760.368,55420.228,18.3,hfoc
198210:2805,70:70,07/03/12 20:06:16,STABLE BEAMS,4000,55744.228,55405.300,18.3,hfoc
198210:2805,71:71,07/03/12 20:06:39,STABLE BEAMS,4000,55712.250,55372.405,18.2,hfoc
198210:2805,72:72,07/03/12 20:07:03,STABLE BEAMS,4000,55742.475,55404.116,18.3,hfoc
198210:2805,73:73,07/03/12 20:07:26,STABLE BEAMS,4000,55687.414,55347.723,18.2,hfoc
198210:2805,74:74,07/03/12 20:07:49,STABLE BEAMS,4000,55651.685,55313.878,18.2,hfoc
198210:2805,75:75,07/03/12 20:08:13,STABLE BEAMS,4000,55617.595,55280.551,18.2,hfoc
198210:2805,76:76,07/03/12 20:08:36,STABLE BEAMS,4000,55596.276,55261.030,18.2,hfoc
198210:2805,77:77,07/03/12 20:08:59,STABLE BEAMS,4000,55556.968,55222.507,18.2,hfoc
198210:2805,78:78,07/03/12 20:09:23,STABLE BEAMS,4000,55526.725,54652.178,18.2,hfoc
198210:2805,79:79,07/03/12 20:09:46,STABLE BEAMS,4000,55517.079,55180.643,18.2,hfoc
198210:2805,80:80,07/03/12 20:10:09,STABLE BEAMS,4000,55484.770,55151.863,18.2,hfoc
198210:2805,81:81,07/03/12 20:10:33,STABLE BEAMS,4000,55448.882,55113.414,18.2,hfoc
198210:2805,82:82,07/03/12 20:10:56,STABLE BEAMS,4000,55418.885,55084.151,18.2,hfoc
198210:2805,83:83,07/03/12 20:11:19,STABLE BEAMS,4000,55405.880,55070.674,18.1,hfoc
198210:2805,84:84,07/03/12 20:11:43,STABLE BEAMS,4000,55369.269,54926.865,18.1,hfoc
198210:2805,85:85,07/03/12 20:12:06,STABLE BEAMS,4000,55341.895,55006.524,18.1,hfoc
198210:2805,86:86,07/03/12 20:12:29,STABLE BEAMS,4000,55349.123,55013.712,18.1,hfoc
198210:2805,87:87,07/03/12 20:12:53,STABLE BEAMS,4000,55309.706,54977.846,18.1,hfoc
198210:2805,88:88,07/03/12 20:13:16,STABLE BEAMS,4000,55275.395,54942.635,18.1,hfoc
198210:2805,89:89,07/03/12 20:13:39,STABLE BEAMS,4000,55247.531,54916.041,18.1,hfoc
198210:2805,90:90,07/03/12 20:14:03,STABLE BEAMS,4000,55224.140,54781.799,18.1,hfoc
198210:2805,91:91,07/03/12 20:14:26,STABLE BEAMS,4000,55174.178,54842.580,18.1,hfoc
198210:2805,92:92,07/03/12 20:14:49,STABLE BEAMS,4000,55139.349,54808.507,18.1,hfoc
198210:2805,93:93,07/03/12 20:15:13,STABLE BEAMS,4000,55119.356,54789.192,18.1,hfoc
198210:2805,94:94,07/03/12 20:15:36,STABLE BEAMS,4000,55092.573,54742.183,18.0,hfoc
198210:2805,95:95,07/03/12 20:15:59,STABLE BEAMS,4000,55051.893,54721.581,18.0,hfoc
198210:2805,96:96,07/03/12 20:16:23,STABLE BEAMS,4000,55019.591,54688.920,18.0,hfoc
198210:2805,97:97,07/03/12 20:16:46,STABLE BEAMS,4000,55004.930,54674.897,18.0,hfoc
198210:2805,98:98,07/03/12 20:17:09,STABLE BEAMS,4000,54972.491,54643.756,18.0,hfoc
198210:2805,99:99,07/03/12 20:17:33,STABLE BEAMS,4000,54940.740,54612.198,18.0,hfoc
198210:2805,100:100,07/03/12 20:17:56,STABLE BEAMS,4000,54915.233,54479.755,18.0,hfoc
198210:2805,101:101,07/03/12 20:18:19,STABLE BEAMS,4000,54892.212,54565.605,18.0,hfoc
198210:2805,102:102,07/03/12 20:18:43,STABLE BEAMS,4000,54866.710,54539.699,18.0,hfoc
198210:2805,103:103,07/03/12 20:19:06,STABLE BEAMS,4000,54832.393,54504.500,18.0,hfoc
198210:2805,104:104,07/03/12 20:19:29,STABLE BEAMS,4000,54794.382,54468.902,17.9,hfoc
198210:2805,105:105,07/03/12 20:19:53,STABLE BEAMS,4000,54752.524,54425.655,17.9,hfoc
198210:2805,106:106,07/03/12 20:20:16,STABLE BEAMS,4000,54734.648,54410.067,17.9,hfoc
198210:2805,107:107,07/03/12 20:20:39,STABLE BEAMS,4000,54704.872,54379.933,17.9,hfoc
198210:2805,108:108,07/03/12 20:21:03,STABLE BEAMS,4000,54667.835,54340.920,17.9,hfoc
198210:2805,109:109,07/03/12 20:21:26,STABLE BEAMS,4000,54633.244,54198.364,17.9,hfoc
198210:2805,110:110,07/03/12 20:21:49,STABLE BEAMS,4000,54618.851,54294.413,17.9,hfoc
198210:2805,111:111,07/03/12 20:22:13,STABLE BEAMS,4000,54581.779,54259.202,17.9,hfoc
198210:2805,112:112,07/03/12 20:22:36,STABLE BEAMS,4000,54551.918,54228.971,17.9,hfoc
198210:2805,113:113,07/03/12 20:22:59,STABLE BEAMS,4000,54528.169,54205.904,17.9,hfoc
198210:2805,114:114,07/03/12 20:23:23,STABLE BEAMS,4000,54496.760,54175.770,17.9,hfoc
198210:2805,115:115,07/03/12 20:23:46,STABLE BEAMS,4000,54460.422,54138.015,17.8,hfoc
198210:2805,116:116,07/03/12 20:24:09,STABLE BEAMS,4000,54431.938,54108.609,17.8,hfoc
198210:2805,117:117,07/03/12 20:24:33,STABLE BEAMS,4000,54411.262,54090.233,17.8,hfoc
198210:2805,118:118,07/03/12 20:24:56,STABLE BEAMS,4000,54381.060,54060.212,17.8,hfoc
198210:2805,119:119,07/03/12 20:25:19,STABLE BEAMS,4000,54346.367,54024.637,17.8,hfoc
198210:2805,120:120,07/03/12 20:25:43,STABLE BEAMS,4000,54291.140,53969.741,17.8,hfoc
198210:2805,121:121,07/03/12 20:26:06,STABLE BEAMS,4000,54258.268,53937.062,17.8,hfoc
198210:2805,122:122,07/03/12 20:26:29,STABLE BEAMS,4000,54232.960,53913.529,17.8,hfoc
198210:2805,123:123,07/03/12 20:26:53,STABLE BEAMS,4000,54189.372,53761.275,17.8,hfoc
198210:2805,124:124,07/03/12 20:27:16,STABLE BEAMS,4000,54119.462,53801.238,17.7,hfoc
198210:2805,125:125,07/03/12 20:27:39,STABLE BEAMS,4000,54034.471,53717.289,17.7,hfoc
198210:2805,126:126,07/03/12 20:28:03,STABLE BEAMS,4000,54074.184,53755.681,17.7,hfoc
198210:2805,127:127,07/03/12 20:28:26,STABLE BEAMS,4000,54028.484,53712.417,17.7,hfoc
198210:2805,128:128,07/03/12 20:28:49,STABLE BEAMS,4000,54000.985,53684.542,17.7,hfoc
198210:2805,129:129,07/03/12 20:29:13,STABLE BEAMS,4000,53976.268,53659.968,17.7,hfoc
198210:2805,130:130,07/03/12 20:29:36,STABLE BEAMS,4000,53960.367,53629.054,17.7,hfoc
198210:2805,131:131,07/03/12 20:29:59,STABLE BEAMS,4000,53950.709,53636.179,17.7,hfoc
198210:2805,132:132,07/03/12 20:30:23,STABLE BEAMS,4000,53925.242,53609.237,17.7,hfoc
198210:2805,133:133,07/03/12 20:30:46,STABLE BEAMS,4000,53890.606,53575.882,17.7,hfoc
198210:2805,134:134,07/03/12 20:31:09,STABLE BEAMS,4000,53877.032,53561.312,17.6,hfoc
198210:2805,135:135,07/03/12 20:31:33,STABLE BEAMS,4000,53867.050,53552.463,17.6,hfoc
198210:2805,136:136,07/03/12 20:31:56,STABLE BEAMS,4000,53876.930,53562.291,17.6,hfoc
198210:2805,137:137,07/03/12 20:32:19,STABLE BEAMS,4000,53837.536,53523.119,17.6,hfoc
198210:2805,138:138,07/03/12 20:32:43,STABLE BEAMS,4000,53815.181,53501.442,17.6,hfoc
198210:2805,139:139,07/03/12 20:33:06,STABLE BEAMS,4000,53789.537,53474.865,17.6,hfoc
198210:2805,140:140,07/03/12 20:33:29,STABLE BEAMS,4000,53757.963,53445.624,17.6,hfoc
198210:2805,141:141,07/03/12 20:33:53,STABLE BEAMS,4000,53737.190,53424.436,17.6,hfoc
198210:2805,142:142,07/03/12 20:34:16,STABLE BEAMS,4000,53700.124,51357.727,17.6,hfoc
198210:2805,143:143,07/03/12 20:34:39,STABLE BEAMS,4000,53677.320,53364.912,17.6,hfoc
198210:2805,144:144,07/03/12 20:35:03,STABLE BEAMS,4000,53654.783,53342.506,17.6,hfoc
198210:2805,145:145,07/03/12 20:35:26,STABLE BEAMS,4000,53616.175,53302.521,17.6,hfoc
198210:2805,146:146,07/03/12 20:35:49,STABLE BEAMS,4000,53592.921,53281.543,17.6,hfoc
198210:2805,147:147,07/03/12 20:36:13,STABLE BEAMS,4000,53581.442,53270.673,17.6,hfoc
198210:2805,148:148,07/03/12 20:36:36,STABLE BEAMS,4000,53556.646,53244.415,17.5,hfoc
198210:2805,149:149,07/03/12 20:36:59,STABLE BEAMS,4000,53547.546,53235.901,17.5,hfoc
198210:2805,150:150,07/03/12 20:37:22,STABLE BEAMS,4000,53505.910,53195.573,17.5,hfoc
198210:2805,151:151,07/03/12 20:37:46,STABLE BEAMS,4000,53486.583,53176.901,17.5,hfoc
198210:2805,152:152,07/03/12 20:38:09,STABLE BEAMS,4000,53466.470,53158.502,17.5,hfoc
198210:2805,153:153,07/03/12 20:38:32,STABLE BEAMS,4000,53439.989,53130.575,17.5,hfoc
198210:2805,154:154,07/03/12 20:38:56,STABLE BEAMS,4000,53399.235,53088.990,17.5,hfoc
198210:2805,155:155,07/03/12 20:39:19,STABLE BEAMS,4000,53388.889,52561.897,17.5,hfoc
198210:2805,156:156,07/03/12 20:39:42,STABLE BEAMS,4000,53363.313,53055.942,17.5,hfoc
198210:2805,157:157,07/03/12 20:40:06,STABLE BEAMS,4000,53335.620,53028.403,17.5,hfoc
198210:2805,158:158,07/03/12 20:40:29,STABLE BEAMS,4000,53272.933,52856.338,17.5,hfoc
198210:2805,159:159,07/03/12 20:40:52,STABLE BEAMS,4000,53270.098,52963.268,17.4,hfoc
198210:2805,160:160,07/03/12 20:41:16,STABLE BEAMS,4000,53251.921,52945.722,17.4,hfoc
198210:2805,161:161,07/03/12 20:41:39,STABLE BEAMS,4000,53218.577,52912.037,17.4,hfoc
198210:2805,162:162,07/03/12 20:42:02,STABLE BEAMS,4000,53179.798,52764.996,17.4,hfoc
198210:2805,163:163,07/03/12 20:42:26,STABLE BEAMS,4000,53155.275,52849.628,17.4,hfoc
198210:2805,164:164,07/03/12 20:42:49,STABLE BEAMS,4000,53114.902,52809.489,17.4,hfoc
198210:2805,165:165,07/03/12 20:43:12,STABLE BEAMS,4000,53080.824,52776.144,17.4,hfoc
198210:2805,166:166,07/03/12 20:43:36,STABLE BEAMS,4000,53044.611,52740.131,17.4,hfoc
198210:2805,167:167,07/03/12 20:43:59,STABLE BEAMS,4000,53021.602,52716.724,17.4,hfoc
198210:2805,168:168,07/03/12 20:44:22,STABLE BEAMS,4000,52981.946,52677.831,17.4,hfoc
198210:2805,169:169,07/03/12 20:44:46,STABLE BEAMS,4000,52949.501,52646.097,17.3,hfoc
198210:2805,170:170,07/03/12 20:45:09,STABLE BEAMS,4000,52918.889,52508.241,17.3,hfoc
198210:2805,171:171,07/03/12 20:45:32,STABLE BEAMS,4000,52889.409,52585.822,17.3,hfoc
198210:2805,172:172,07/03/12 20:45:56,STABLE BEAMS,4000,52859.633,52557.805,17.3,hfoc
198210:2805,173:173,07/03/12 20:46:19,STABLE BEAMS,4000,52835.161,52534.528,17.3,hfoc
198210:2805,174:174,07/03/12 20:46:42,STABLE BEAMS,4000,52799.876,52496.808,17.3,hfoc
198210:2805,175:175,07/03/12 20:47:06,STABLE BEAMS,4000,52773.453,52472.120,17.3,hfoc
198210:2805,176:176,07/03/12 20:47:29,STABLE BEAMS,4000,52741.958,52441.854,17.3,hfoc
198210:2805,177:177,07/03/12 20:47:52,STABLE BEAMS,4000,52717.731,52416.711,17.3,hfoc
198210:2805,178:178,07/03/12 20:48:16,STABLE BEAMS,4000,52683.914,52384.141,17.3,hfoc
198210:2805,179:179,07/03/12 20:48:39,STABLE BEAMS,4000,52661.383,52360.682,17.3,hfoc
198210:2805,180:180,07/03/12 20:49:02,STABLE BEAMS,4000,52637.839,52339.910,17.2,hfoc
198210:2805,181:181,07/03/12 20:49:26,STABLE BEAMS,4000,52610.402,52311.574,17.2,hfoc
198210:2805,182:182,07/03/12 20:49:49,STABLE BEAMS,4000,52576.603,52277.444,17.2,hfoc
198210:2805,183:183,07/03/12 20:50:12,STABLE BEAMS,4000,52556.547,52258.026,17.2,hfoc
198210:2805,184:184,07/03/12 20:50:36,STABLE BEAMS,4000,52526.476,52120.967,17.2,hfoc
198210:2805,185:185,07/03/12 20:50:59,STABLE BEAMS,4000,52501.315,52202.060,17.2,hfoc
198210:2805,186:186,07/03/12 20:51:22,STABLE BEAMS,4000,52472.552,52173.985,17.2,hfoc
198210:2805,187:187,07/03/12 20:51:46,STABLE BEAMS,4000,52444.216,52147.903,17.2,hfoc
198210:2805,188:188,07/03/12 20:52:09,STABLE BEAMS,4000,52418.094,52018.146,17.2,hfoc
198210:2805,189:189,07/03/12 20:52:32,STABLE BEAMS,4000,52391.061,52094.532,17.2,hfoc
198210:2805,190:190,07/03/12 20:52:56,STABLE BEAMS,4000,52368.291,52070.316,17.2,hfoc
198210:2805,191:191,07/03/12 20:53:19,STABLE BEAMS,4000,52338.009,52041.781,17.1,hfoc
198210:2805,192:192,07/03/12 20:53:42,STABLE BEAMS,4000,52314.254,52019.204,17.1,hfoc
198210:2805,193:193,07/03/12 20:54:06,STABLE BEAMS,4000,52286.516,51992.137,17.1,hfoc
198210:2805,194:194,07/03/12 20:54:29,STABLE BEAMS,4000,52263.046,51968.798,17.1,hfoc
198210:2805,195:195,07/03/12 20:54:52,STABLE BEAMS,4000,52232.587,51936.421,17.1,hfoc
198210:2805,196:196,07/03/12 20:55:16,STABLE BEAMS,4000,52206.846,51912.923,17.1,hfoc
198210:2805,197:197,07/03/12 20:55:39,STABLE BEAMS,4000,52177.417,51884.706,17.1,hfoc
198210:2805,198:198,07/03/12 20:56:02,STABLE BEAMS,4000,52149.912,51855.790,17.1,hfoc
198210:2805,199:199,07/03/12 20:56:26,STABLE BEAMS,4000,52110.564,51817.705,17.1,hfoc
198210:2805,200:200,07/03/12 20:56:49,STABLE BEAMS,4000,52090.406,51796.096,17.1,hfoc
198210:2805,201:201,07/03/12 20:57:12,STABLE BEAMS,4000,52064.676,51772.074,17.1,hfoc
198210:2805,202:202,07/03/12 20:57:36,STABLE BEAMS,4000,52037.296,51743.288,17.0,hfoc
198210:2805,203:203,07/03/12 20:57:59,STABLE BEAMS,4000,52009.990,51716.136,17.0,hfoc
198210:2805,204:204,07/03/12 20:58:22,STABLE BEAMS,4000,51981.114,51688.460,17.0,hfoc
198210:2805,205:205,07/03/12 20:58:46,STABLE BEAMS,4000,51953.882,51661.382,17.0,hfoc
198210:2805,206:206,07/03/12 20:59:09,STABLE BEAMS,4000,51925.705,51634.924,17.0,hfoc
198210:2805,207:207,07/03/12 20:59:32,STABLE BEAMS,4000,51901.290,51610.640,17.0,hfoc
198210:2805,208:208,07/03/12 20:59:56,STABLE BEAMS,4000,51873.552,51582.543,17.0,hfoc
198210:2805,209:209,07/03/12 21:00:19,STABLE BEAMS,4000,51841.630,51552.875,17.0,hfoc
198210:2805,210:210,07/03/12 21:00:42,STABLE BEAMS,4000,51820.311,51531.676,17.0,hfoc
198210:2805,211:211,07/03/12 21:01:06,STABLE BEAMS,4000,51813.124,51523.492,17.0,hfoc
198210:2805,212:212,07/03/12 21:01:29,STABLE BEAMS,4000,51853.923,51564.064,17.0,hfoc
198210:2805,213:213,07/03/12 21:01:52,STABLE BEAMS,4000,51850.907,51561.577,17.0,hfoc
198210:2805,214:214,07/03/12 21:02:16,STABLE BEAMS,4000,51807.358,51416.220,17.0,hfoc
198210:2805,215:215,07/03/12 21:02:39,STABLE BEAMS,4000,51692.859,51404.411,16.9,hfoc
198210:2805,216:216,07/03/12 21:03:02,STABLE BEAMS,4000,51619.893,51331.855,16.9,hfoc
198210:2805,217:217,07/03/12 21:03:26,STABLE BEAMS,4000,51588.746,51301.396,16.9,hfoc
198210:2805,218:218,07/03/12 21:03:49,STABLE BEAMS,4000,51564.604,51277.385,16.9,hfoc
198210:2805,219:219,07/03/12 21:04:12,STABLE BEAMS,4000,51534.350,51246.784,16.9,hfoc
198210:2805,220:220,07/03/12 21:04:36,STABLE BEAMS,4000,51451.886,51166.329,16.9,hfoc
198210:2805,221:221,07/03/12 21:04:59,STABLE BEAMS,4000,51333.323,43192.882,16.8,hfoc
198212:2805,1:1,07/03/12 21:21:04,STABLE BEAMS,4000,50478.798,49221.370,16.5,hfoc
198212:2805,2:2,07/03/12 21:21:27,STABLE BEAMS,4000,50459.505,50186.013,16.5,hfoc
198212:2805,3:3,07/03/12 21:21:51,STABLE BEAMS,4000,50432.034,50157.683,16.5,hfoc
198212:2805,4:4,07/03/12 21:22:14,STABLE BEAMS,4000,50414.847,50141.093,16.5,hfoc
198212:2805,5:5,07/03/12 21:22:37,STABLE BEAMS,4000,50347.185,50072.288,16.5,hfoc
198212:2805,6:6,07/03/12 21:23:01,STABLE BEAMS,4000,50341.813,50069.465,16.5,hfoc
198212:2805,7:7,07/03/12 21:23:24,STABLE BEAMS,4000,50318.098,50046.376,16.5,hfoc
198212:2805,8:8,07/03/12 21:23:47,STABLE BEAMS,4000,50294.531,49919.834,16.5,hfoc
198212:2805,9:9,07/03/12 21:24:11,STABLE BEAMS,4000,50270.014,49998.559,16.5,hfoc
198212:2805,10:10,07/03/12 21:24:34,STABLE BEAMS,4000,50247.289,49757.882,16.5,hfoc
198212:2805,11:11,07/03/12 21:24:57,STABLE BEAMS,4000,50223.159,45583.042,16.5,hfoc
198212:2805,12:12,07/03/12 21:25:21,STABLE BEAMS,4000,50194.037,49922.486,16.4,hfoc
198212:2805,13:13,07/03/12 21:25:44,STABLE BEAMS,4000,50166.692,49875.728,16.4,hfoc
198212:2805,14:14,07/03/12 21:26:07,STABLE BEAMS,4000,50141.975,49869.707,16.4,hfoc
198212:2805,15:15,07/03/12 21:26:31,STABLE BEAMS,4000,50117.788,49847.654,16.4,hfoc
198212:2805,16:16,07/03/12 21:26:54,STABLE BEAMS,4000,50102.775,49831.212,16.4,hfoc
198212:2805,17:17,07/03/12 21:27:17,STABLE BEAMS,4000,50073.716,49804.322,16.4,hfoc
198212:2805,18:18,07/03/12 21:27:41,STABLE BEAMS,4000,50056.603,49787.800,16.4,hfoc
198212:2805,19:19,07/03/12 21:28:04,STABLE BEAMS,4000,50025.581,49756.938,16.4,hfoc
198212:2805,20:20,07/03/12 21:28:27,STABLE BEAMS,4000,50001.046,49732.039,16.4,hfoc
198212:2805,21:21,07/03/12 21:28:51,STABLE BEAMS,4000,49977.109,49707.231,16.4,hfoc
198212:2805,22:22,07/03/12 21:29:14,STABLE BEAMS,4000,49948.944,45118.383,16.4,hfoc
198212:2805,23:23,07/03/12 21:29:37,STABLE BEAMS,4000,49921.809,49653.229,16.4,hfoc
198212:2805,24:24,07/03/12 21:30:01,STABLE BEAMS,4000,49894.970,49627.038,16.3,hfoc
198212:2805,25:25,07/03/12 21:30:24,STABLE BEAMS,4000,49872.000,49603.687,16.3,hfoc
198212:2805,26:26,07/03/12 21:30:47,STABLE BEAMS,4000,49848.758,49581.071,16.3,hfoc
198212:2805,27:27,07/03/12 21:31:11,STABLE BEAMS,4000,49843.431,49575.272,16.3,hfoc
198212:2805,28:28,07/03/12 21:31:34,STABLE BEAMS,4000,49818.874,49551.346,16.3,hfoc
198212:2805,29:29,07/03/12 21:31:57,STABLE BEAMS,4000,49788.728,49522.356,16.3,hfoc
198212:2805,30:30,07/03/12 21:32:21,STABLE BEAMS,4000,49763.255,49497.514,16.3,hfoc
198212:2805,31:31,07/03/12 21:32:44,STABLE BEAMS,4000,49740.502,49473.890,16.3,hfoc
198212:2805,32:32,07/03/12 21:33:07,STABLE BEAMS,4000,49717.128,49452.139,16.3,hfoc
198212:2805,33:33,07/03/12 21:33:31,STABLE BEAMS,4000,49691.854,49426.495,16.3,hfoc
198212:2805,34:34,07/03/12 21:33:54,STABLE BEAMS,4000,49665.151,49399.940,16.3,hfoc
198212:2805,35:35,07/03/12 21:34:17,STABLE BEAMS,4000,49639.234,49373.664,16.3,hfoc
198212:2805,36:36,07/03/12 21:34:41,STABLE BEAMS,4000,49616.618,49352.163,16.3,hfoc
198212:2805,37:37,07/03/12 21:35:04,STABLE BEAMS,4000,49592.476,49327.162,16.2,hfoc
198212:2805,38:38,07/03/12 21:35:27,STABLE BEAMS,4000,49576.040,49214.632,16.2,hfoc
198212:2805,39:39,07/03/12 21:35:51,STABLE BEAMS,4000,49546.520,49282.937,16.2,hfoc
198212:2805,40:40,07/03/12 21:36:14,STABLE BEAMS,4000,49522.020,49257.577,16.2,hfoc
198212:2805,41:41,07/03/12 21:36:37,STABLE BEAMS,4000,49501.344,49237.009,16.2,hfoc
198212:2805,42:42,07/03/12 21:37:01,STABLE BEAMS,4000,49477.385,49214.660,16.2,hfoc
198212:2805,43:43,07/03/12 21:37:24,STABLE BEAMS,4000,49449.572,49186.996,16.2,hfoc
198212:2805,44:44,07/03/12 21:37:47,STABLE BEAMS,4000,49428.908,49164.960,16.2,hfoc
198212:2805,45:45,07/03/12 21:38:11,STABLE BEAMS,4000,49403.161,49140.340,16.2,hfoc
198212:2805,46:46,07/03/12 21:38:34,STABLE BEAMS,4000,49377.682,49115.487,16.2,hfoc
198212:2805,47:47,07/03/12 21:38:57,STABLE BEAMS,4000,49357.593,49096.001,16.2,hfoc
198212:2805,48:48,07/03/12 21:39:21,STABLE BEAMS,4000,49336.518,49074.545,16.2,hfoc
198212:2805,49:49,07/03/12 21:39:44,STABLE BEAMS,4000,49303.624,49041.821,16.2,hfoc
198212:2805,50:50,07/03/12 21:40:07,STABLE BEAMS,4000,49276.858,49015.688,16.1,hfoc
198212:2805,51:51,07/03/12 21:40:31,STABLE BEAMS,4000,49244.322,48983.823,16.1,hfoc
198212:2805,52:52,07/03/12 21:40:54,STABLE BEAMS,4000,49219.788,48959.420,16.1,hfoc
198212:2805,53:53,07/03/12 21:41:17,STABLE BEAMS,4000,49193.154,48836.998,16.1,hfoc
198212:2805,54:54,07/03/12 21:41:41,STABLE BEAMS,4000,49167.344,48907.249,16.1,hfoc
198212:2805,55:55,07/03/12 21:42:04,STABLE BEAMS,4000,49146.674,48402.596,16.1,hfoc
198212:2805,56:56,07/03/12 21:42:27,STABLE BEAMS,4000,49124.553,48864.686,16.1,hfoc
198212:2805,57:57,07/03/12 21:42:51,STABLE BEAMS,4000,49108.971,48750.471,16.1,hfoc
198212:2805,58:58,07/03/12 21:43:14,STABLE BEAMS,4000,49087.424,48828.735,16.1,hfoc
198212:2805,59:59,07/03/12 21:43:37,STABLE BEAMS,4000,49071.324,48813.204,16.1,hfoc
198212:2805,60:60,07/03/12 21:44:01,STABLE BEAMS,4000,49052.253,48793.746,16.1,hfoc
198212:2805,61:61,07/03/12 21:44:24,STABLE BEAMS,4000,49032.175,48775.250,16.1,hfoc
198212:2805,62:62,07/03/12 21:44:47,STABLE BEAMS,4000,49020.548,48762.212,16.1,hfoc
198212:2805,63:63,07/03/12 21:45:11,STABLE BEAMS,4000,48998.791,48741.547,16.1,hfoc
198212:2805,64:64,07/03/12 21:45:34,STABLE BEAMS,4000,48979.413,48722.271,16.0,hfoc
198212:2805,65:65,07/03/12 21:45:57,STABLE BEAMS,4000,48952.454,48694.476,16.0,hfoc
198212:2805,66:66,07/03/12 21:46:21,STABLE BEAMS,4000,48926.929,42355.552,16.0,hfoc
198212:2805,67:67,07/03/12 21:46:44,STABLE BEAMS,4000,48912.093,48655.794,16.0,hfoc
198212:2805,68:68,07/03/12 21:47:07,STABLE BEAMS,4000,48888.674,48630.053,16.0,hfoc
198212:2805,69:69,07/03/12 21:47:30,STABLE BEAMS,4000,48865.084,48608.540,16.0,hfoc
198212:2805,70:70,07/03/12 21:47:54,STABLE BEAMS,4000,48837.568,48581.172,16.0,hfoc
198212:2805,71:71,07/03/12 21:48:17,STABLE BEAMS,4000,48817.831,48562.027,16.0,hfoc
198212:2805,72:72,07/03/12 21:48:40,STABLE BEAMS,4000,48795.664,48539.001,16.0,hfoc
198212:2805,73:73,07/03/12 21:49:04,STABLE BEAMS,4000,48775.756,48520.169,16.0,hfoc
198212:2805,74:74,07/03/12 21:49:27,STABLE BEAMS,4000,48751.137,48495.196,16.0,hfoc
198212:2805,75:75,07/03/12 21:49:50,STABLE BEAMS,4000,48730.979,48476.120,16.0,hfoc
198212:2805,76:76,07/03/12 21:50:14,STABLE BEAMS,4000,48703.599,48448.398,16.0,hfoc
198212:2805,77:77,07/03/12 21:50:37,STABLE BEAMS,4000,48681.261,48427.148,15.9,hfoc
198212:2805,78:78,07/03/12 21:51:00,STABLE BEAMS,4000,48658.690,48403.234,15.9,hfoc
198212:2805,79:79,07/03/12 21:51:24,STABLE BEAMS,4000,48641.349,48387.446,15.9,hfoc
198212:2805,80:80,07/03/12 21:51:47,STABLE BEAMS,4000,48615.449,48361.677,15.9,hfoc
198212:2805,81:81,07/03/12 21:52:10,STABLE BEAMS,4000,48598.689,48343.551,15.9,hfoc
198212:2805,82:82,07/03/12 21:52:34,STABLE BEAMS,4000,48573.699,48319.660,15.9,hfoc
198212:2805,83:83,07/03/12 21:52:57,STABLE BEAMS,4000,48551.322,48298.369,15.9,hfoc
198212:2805,84:84,07/03/12 21:53:20,STABLE BEAMS,4000,48529.901,48277.062,15.9,hfoc
198212:2805,85:85,07/03/12 21:53:44,STABLE BEAMS,4000,48504.808,48252.584,15.9,hfoc
198212:2805,86:86,07/03/12 21:54:07,STABLE BEAMS,4000,48483.080,48230.486,15.9,hfoc
198212:2805,87:87,07/03/12 21:54:30,STABLE BEAMS,4000,48460.776,48208.780,15.9,hfoc
198212:2805,88:88,07/03/12 21:54:54,STABLE BEAMS,4000,48438.200,48186.323,15.9,hfoc
198212:2805,89:89,07/03/12 21:55:17,STABLE BEAMS,4000,48415.504,48164.708,15.9,hfoc
198212:2805,90:90,07/03/12 21:55:40,STABLE BEAMS,4000,48392.318,48141.164,15.9,hfoc
198212:2805,91:91,07/03/12 21:56:04,STABLE BEAMS,4000,48372.200,48121.626,15.8,hfoc
198212:2805,92:92,07/03/12 21:56:27,STABLE BEAMS,4000,48354.062,48104.075,15.8,hfoc
198212:2805,93:93,07/03/12 21:56:50,STABLE BEAMS,4000,48331.343,48080.992,15.8,hfoc
198212:2805,94:94,07/03/12 21:57:14,STABLE BEAMS,4000,48313.855,48064.072,15.8,hfoc
198212:2805,95:95,07/03/12 21:57:37,STABLE BEAMS,4000,48285.786,48033.255,15.8,hfoc
198212:2805,96:96,07/03/12 21:58:00,STABLE BEAMS,4000,48263.215,48013.694,15.8,hfoc
198212:2805,97:97,07/03/12 21:58:24,STABLE BEAMS,4000,48239.176,47989.786,15.8,hfoc
198212:2805,98:98,07/03/12 21:58:47,STABLE BEAMS,4000,48217.800,47968.513,15.8,hfoc
198212:2805,99:99,07/03/12 21:59:10,STABLE BEAMS,4000,48196.527,47946.869,15.8,hfoc
198212:2805,100:100,07/03/12 21:59:34,STABLE BEAMS,4000,48176.682,47926.649,15.8,hfoc
198212:2805,101:101,07/03/12 21:59:57,STABLE BEAMS,4000,48150.275,47900.857,15.8,hfoc
198212:2805,102:102,07/03/12 22:00:20,STABLE BEAMS,4000,48135.216,47885.872,15.8,hfoc
198212:2805,103:103,07/03/12 22:00:44,STABLE BEAMS,4000,48105.150,47856.933,15.8,hfoc
198212:2805,104:104,07/03/12 22:01:07,STABLE BEAMS,4000,48088.891,47745.535,15.8,hfoc
198212:2805,105:105,07/03/12 22:01:30,STABLE BEAMS,4000,48066.673,47520.634,15.7,hfoc
198212:2805,106:106,07/03/12 22:01:54,STABLE BEAMS,4000,48048.837,46202.323,15.7,hfoc
198212:2805,107:107,07/03/12 22:02:17,STABLE BEAMS,4000,48024.263,47776.938,15.7,hfoc
198212:2805,108:108,07/03/12 22:02:40,STABLE BEAMS,4000,48004.219,47756.997,15.7,hfoc
198212:2805,109:109,07/03/12 22:03:04,STABLE BEAMS,4000,47983.918,47735.356,15.7,hfoc
198212:2805,110:110,07/03/12 22:03:27,STABLE BEAMS,4000,47956.590,47710.094,15.7,hfoc
198212:2805,111:111,07/03/12 22:03:50,STABLE BEAMS,4000,47934.941,47688.077,15.7,hfoc
198212:2805,112:112,07/03/12 22:04:14,STABLE BEAMS,4000,47905.950,47658.276,15.7,hfoc
198212:2805,113:113,07/03/12 22:04:37,STABLE BEAMS,4000,47888.547,47641.920,15.7,hfoc
198212:2805,114:114,07/03/12 22:05:00,STABLE BEAMS,4000,47864.798,47618.296,15.7,hfoc
198212:2805,115:115,07/03/12 22:05:24,STABLE BEAMS,4000,47840.895,47594.513,15.7,hfoc
198212:2805,116:116,07/03/12 22:05:47,STABLE BEAMS,4000,47816.053,47473.688,15.7,hfoc
198212:2805,117:117,07/03/12 22:06:10,STABLE BEAMS,4000,47795.150,47549.485,15.7,hfoc
198212:2805,118:118,07/03/12 22:06:34,STABLE BEAMS,4000,47772.129,47527.537,15.6,hfoc
198212:2805,119:119,07/03/12 22:06:57,STABLE BEAMS,4000,47750.691,47505.251,15.6,hfoc
198212:2805,120:120,07/03/12 22:07:20,STABLE BEAMS,4000,47727.309,47482.947,15.6,hfoc
198212:2805,121:121,07/03/12 22:07:44,STABLE BEAMS,4000,47703.008,47365.269,15.6,hfoc
198212:2805,122:122,07/03/12 22:08:07,STABLE BEAMS,4000,47679.891,47434.815,15.6,hfoc
198212:2805,123:123,07/03/12 22:08:30,STABLE BEAMS,4000,47662.194,47325.221,15.6,hfoc
198212:2805,124:124,07/03/12 22:08:54,STABLE BEAMS,4000,47641.311,47397.865,15.6,hfoc
198212:2805,125:125,07/03/12 22:09:17,STABLE BEAMS,4000,47618.931,47376.071,15.6,hfoc
198212:2805,126:126,07/03/12 22:09:40,STABLE BEAMS,4000,47591.644,47348.927,15.6,hfoc
198212:2805,127:127,07/03/12 22:10:04,STABLE BEAMS,4000,47575.177,47332.543,15.6,hfoc
198212:2805,128:128,07/03/12 22:10:27,STABLE BEAMS,4000,47546.750,47208.217,15.6,hfoc
198212:2805,129:129,07/03/12 22:10:50,STABLE BEAMS,4000,47531.589,47287.754,15.6,hfoc
198212:2805,130:130,07/03/12 22:11:14,STABLE BEAMS,4000,47508.028,47264.787,15.6,hfoc
198212:2805,131:131,07/03/12 22:11:37,STABLE BEAMS,4000,47488.621,47150.029,15.6,hfoc
198212:2805,132:132,07/03/12 22:12:00,STABLE BEAMS,4000,47466.628,42434.692,15.5,hfoc
198212:2805,133:133,07/03/12 22:12:24,STABLE BEAMS,4000,47446.587,47205.082,15.5,hfoc
198212:2805,134:134,07/03/12 22:12:47,STABLE BEAMS,4000,47422.488,47084.368,15.5,hfoc
198212:2805,135:135,07/03/12 22:13:10,STABLE BEAMS,4000,47402.088,47160.813,15.5,hfoc
198212:2805,136:136,07/03/12 22:13:34,STABLE BEAMS,4000,47381.128,47139.955,15.5,hfoc
198212:2805,137:137,07/03/12 22:13:57,STABLE BEAMS,4000,47360.406,47119.345,15.5,hfoc
198212:2805,138:138,07/03/12 22:14:20,STABLE BEAMS,4000,47339.178,47099.645,15.5,hfoc
198212:2805,139:139,07/03/12 22:14:44,STABLE BEAMS,4000,47313.807,47074.875,15.5,hfoc
198212:2805,140:140,07/03/12 22:15:07,STABLE BEAMS,4000,47290.662,47051.373,15.5,hfoc
198212:2805,141:141,07/03/12 22:15:30,STABLE BEAMS,4000,47270.680,47031.022,15.5,hfoc
198212:2805,142:142,07/03/12 22:15:54,STABLE BEAMS,4000,47243.824,47005.716,15.5,hfoc
198212:2805,143:143,07/03/12 22:16:17,STABLE BEAMS,4000,47222.496,46983.077,15.5,hfoc
198212:2805,144:144,07/03/12 22:16:40,STABLE BEAMS,4000,47208.758,46969.882,15.5,hfoc
198212:2805,145:145,07/03/12 22:17:04,STABLE BEAMS,4000,47185.015,46946.256,15.5,hfoc
198212:2805,146:146,07/03/12 22:17:27,STABLE BEAMS,4000,47162.635,46923.995,15.4,hfoc
198212:2805,147:147,07/03/12 22:17:50,STABLE BEAMS,4000,47136.256,46898.689,15.4,hfoc
198212:2805,148:148,07/03/12 22:18:14,STABLE BEAMS,4000,47121.277,46881.904,15.4,hfoc
198212:2805,149:149,07/03/12 22:18:37,STABLE BEAMS,4000,47098.237,46859.449,15.4,hfoc
198212:2805,150:150,07/03/12 22:19:00,STABLE BEAMS,4000,47077.006,46838.796,15.4,hfoc
198212:2805,151:151,07/03/12 22:19:24,STABLE BEAMS,4000,47054.546,46815.978,15.4,hfoc
198212:2805,152:152,07/03/12 22:19:47,STABLE BEAMS,4000,47033.825,46796.306,15.4,hfoc
198212:2805,153:153,07/03/12 22:20:10,STABLE BEAMS,4000,47016.376,46779.415,15.4,hfoc
198212:2805,154:154,07/03/12 22:20:34,STABLE BEAMS,4000,46992.098,46754.317,15.4,hfoc
198212:2805,155:155,07/03/12 22:20:57,STABLE BEAMS,4000,46972.648,46736.846,15.4,hfoc
198212:2805,156:156,07/03/12 22:21:20,STABLE BEAMS,4000,46943.962,46707.835,15.4,hfoc
198212:2805,157:157,07/03/12 22:21:44,STABLE BEAMS,4000,46917.587,46682.063,15.4,hfoc
198212:2805,158:158,07/03/12 22:22:07,STABLE BEAMS,4000,46896.891,46568.614,15.4,hfoc
198212:2805,159:159,07/03/12 22:22:30,STABLE BEAMS,4000,46878.532,46643.204,15.4,hfoc
198212:2805,160:160,07/03/12 22:22:54,STABLE BEAMS,4000,46854.581,46619.376,15.3,hfoc
198212:2805,161:161,07/03/12 22:23:17,STABLE BEAMS,4000,46839.434,46604.297,15.3,hfoc
198212:2805,162:162,07/03/12 22:23:40,STABLE BEAMS,4000,46814.131,46579.122,15.3,hfoc
198212:2805,163:163,07/03/12 22:24:04,STABLE BEAMS,4000,46793.236,46558.799,15.3,hfoc
198212:2805,164:164,07/03/12 22:24:27,STABLE BEAMS,4000,46779.933,46545.098,15.3,hfoc
198212:2805,165:165,07/03/12 22:24:50,STABLE BEAMS,4000,46753.526,46518.825,15.3,hfoc
198212:2805,166:166,07/03/12 22:25:14,STABLE BEAMS,4000,46726.240,46491.676,15.3,hfoc
198212:2805,167:167,07/03/12 22:25:37,STABLE BEAMS,4000,46699.191,46464.290,15.3,hfoc
198212:2805,168:168,07/03/12 22:26:00,STABLE BEAMS,4000,46666.686,40555.215,15.3,hfoc
198212:2805,169:169,07/03/12 22:26:24,STABLE BEAMS,4000,46635.575,46311.922,15.3,hfoc
198212:2805,170:170,07/03/12 22:26:47,STABLE BEAMS,4000,46610.995,46377.472,15.3,hfoc
198212:2805,171:171,07/03/12 22:27:10,STABLE BEAMS,4000,46588.883,46356.404,15.3,hfoc
198212:2805,172:172,07/03/12 22:27:34,STABLE BEAMS,4000,46566.554,46242.917,15.3,hfoc
198212:2805,173:173,07/03/12 22:27:57,STABLE BEAMS,4000,46547.064,46219.373,15.2,hfoc
198212:2805,174:174,07/03/12 22:28:20,STABLE BEAMS,4000,46538.684,46306.459,15.2,hfoc
198212:2805,175:175,07/03/12 22:28:44,STABLE BEAMS,4000,46511.669,46280.043,15.2,hfoc
198212:2805,176:176,07/03/12 22:29:07,STABLE BEAMS,4000,46501.877,46175.902,15.2,hfoc
198212:2805,177:177,07/03/12 22:29:30,STABLE BEAMS,4000,46483.113,46249.769,15.2,hfoc
198212:2805,178:178,07/03/12 22:29:54,STABLE BEAMS,4000,46460.141,46227.378,15.2,hfoc
198212:2805,179:179,07/03/12 22:30:17,STABLE BEAMS,4000,46447.794,46216.482,15.2,hfoc
198212:2805,180:180,07/03/12 22:30:40,STABLE BEAMS,4000,46428.871,46198.123,15.2,hfoc
198212:2805,181:181,07/03/12 22:31:04,STABLE BEAMS,4000,46411.809,46180.677,15.2,hfoc
198212:2805,182:182,07/03/12 22:31:27,STABLE BEAMS,4000,46388.601,46157.585,15.2,hfoc
198212:2805,183:183,07/03/12 22:31:50,STABLE BEAMS,4000,46367.049,46046.190,15.2,hfoc
198212:2805,184:184,07/03/12 22:32:14,STABLE BEAMS,4000,46353.097,46122.260,15.2,hfoc
198212:2805,185:185,07/03/12 22:32:37,STABLE BEAMS,4000,46333.713,46103.895,15.2,hfoc
198212:2805,186:186,07/03/12 22:33:00,STABLE BEAMS,4000,46313.396,46082.294,15.2,hfoc
198212:2805,187:187,07/03/12 22:33:24,STABLE BEAMS,4000,46295.147,45881.267,15.2,hfoc
198212:2805,188:188,07/03/12 22:33:47,STABLE BEAMS,4000,46274.403,46043.953,15.2,hfoc
198212:2805,189:189,07/03/12 22:34:10,STABLE BEAMS,4000,46258.383,46028.476,15.2,hfoc
198212:2805,190:190,07/03/12 22:34:34,STABLE BEAMS,4000,46240.988,46011.631,15.1,hfoc
198212:2805,191:191,07/03/12 22:34:57,STABLE BEAMS,4000,46219.356,45990.113,15.1,hfoc
198212:2805,192:192,07/03/12 22:35:20,STABLE BEAMS,4000,46203.492,45975.247,15.1,hfoc
198212:2805,193:193,07/03/12 22:35:44,STABLE BEAMS,4000,46183.457,45954.387,15.1,hfoc
198212:2805,194:194,07/03/12 22:36:07,STABLE BEAMS,4000,46165.274,45936.753,15.1,hfoc
198212:2805,195:195,07/03/12 22:36:30,STABLE BEAMS,4000,46144.285,45915.869,15.1,hfoc
198212:2805,196:196,07/03/12 22:36:54,STABLE BEAMS,4000,46119.921,45891.628,15.1,hfoc
198212:2805,197:197,07/03/12 22:37:17,STABLE BEAMS,4000,46100.938,45872.739,15.1,hfoc
198212:2805,198:198,07/03/12 22:37:40,STABLE BEAMS,4000,46078.484,45760.542,15.1,hfoc
198212:2805,199:199,07/03/12 22:38:03,STABLE BEAMS,4000,46060.623,45832.617,15.1,hfoc
198212:2805,200:200,07/03/12 22:38:27,STABLE BEAMS,4000,46039.534,45812.559,15.1,hfoc
198212:2805,201:201,07/03/12 22:38:50,STABLE BEAMS,4000,46020.082,45792.742,15.1,hfoc
198212:2805,202:202,07/03/12 22:39:13,STABLE BEAMS,4000,45997.124,45769.898,15.1,hfoc
198212:2805,203:203,07/03/12 22:39:37,STABLE BEAMS,4000,45971.540,45651.119,15.1,hfoc
198212:2805,204:204,07/03/12 22:40:00,STABLE BEAMS,4000,45950.588,45722.212,15.1,hfoc
198212:2805,205:205,07/03/12 22:40:23,STABLE BEAMS,4000,45930.319,45703.887,15.0,hfoc
198212:2805,206:206,07/03/12 22:40:47,STABLE BEAMS,4000,45863.653,45638.001,15.0,hfoc
198212:2805,207:207,07/03/12 22:41:10,STABLE BEAMS,4000,45853.415,45628.733,15.0,hfoc
198212:2805,208:208,07/03/12 22:41:33,STABLE BEAMS,4000,45845.945,45620.384,15.0,hfoc
198212:2805,209:209,07/03/12 22:41:57,STABLE BEAMS,4000,45828.129,45602.195,15.0,hfoc
198212:2805,210:210,07/03/12 22:42:20,STABLE BEAMS,4000,45811.267,45135.550,15.0,hfoc
198212:2805,211:211,07/03/12 22:42:43,STABLE BEAMS,4000,45794.313,45476.957,15.0,hfoc
198212:2805,212:212,07/03/12 22:43:07,STABLE BEAMS,4000,45774.178,45548.972,15.0,hfoc
198212:2805,213:213,07/03/12 22:43:30,STABLE BEAMS,4000,45753.684,45529.491,15.0,hfoc
198212:2805,214:214,07/03/12 22:43:53,STABLE BEAMS,4000,45732.126,45508.497,15.0,hfoc
198212:2805,215:215,07/03/12 22:44:17,STABLE BEAMS,4000,45710.611,45485.715,15.0,hfoc
198212:2805,216:216,07/03/12 22:44:40,STABLE BEAMS,4000,45690.046,45466.622,15.0,hfoc
198212:2805,217:217,07/03/12 22:45:03,STABLE BEAMS,4000,45673.215,45450.328,15.0,hfoc
198212:2805,218:218,07/03/12 22:45:27,STABLE BEAMS,4000,45651.953,45428.713,15.0,hfoc
198212:2805,219:219,07/03/12 22:45:50,STABLE BEAMS,4000,45629.091,45406.421,14.9,hfoc
198212:2805,220:220,07/03/12 22:46:13,STABLE BEAMS,4000,45608.114,45385.543,14.9,hfoc
198212:2805,221:221,07/03/12 22:46:37,STABLE BEAMS,4000,45584.379,45361.925,14.9,hfoc
198212:2805,222:222,07/03/12 22:47:00,STABLE BEAMS,4000,45564.395,45341.585,14.9,hfoc
198212:2805,223:223,07/03/12 22:47:23,STABLE BEAMS,4000,45548.283,45326.006,14.9,hfoc
198212:2805,224:224,07/03/12 22:47:47,STABLE BEAMS,4000,45547.424,45326.063,14.9,hfoc
198212:2805,225:225,07/03/12 22:48:10,STABLE BEAMS,4000,45528.643,45307.373,14.9,hfoc
198212:2805,226:226,07/03/12 22:48:33,STABLE BEAMS,4000,45506.505,45284.888,14.9,hfoc
198212:2805,227:227,07/03/12 22:48:57,STABLE BEAMS,4000,45487.568,45265.586,14.9,hfoc
198212:2805,228:228,07/03/12 22:49:20,STABLE BEAMS,4000,45467.564,45245.226,14.9,hfoc
198212:2805,229:229,07/03/12 22:49:43,STABLE BEAMS,4000,45448.601,45227.718,14.9,hfoc
198212:2805,230:230,07/03/12 22:50:07,STABLE BEAMS,4000,45431.764,45210.058,14.9,hfoc
198212:2805,231:231,07/03/12 22:50:30,STABLE BEAMS,4000,45410.450,45189.303,14.9,hfoc
198212:2805,232:232,07/03/12 22:50:53,STABLE BEAMS,4000,45394.490,45174.326,14.9,hfoc
198212:2805,233:233,07/03/12 22:51:17,STABLE BEAMS,4000,45369.941,45149.442,14.9,hfoc
198212:2805,234:234,07/03/12 22:51:40,STABLE BEAMS,4000,45353.406,45132.537,14.9,hfoc
198212:2805,235:235,07/03/12 22:52:03,STABLE BEAMS,4000,45334.155,45113.833,14.9,hfoc
198212:2805,236:236,07/03/12 22:52:27,STABLE BEAMS,4000,45315.389,45095.610,14.8,hfoc
198212:2805,237:237,07/03/12 22:52:50,STABLE BEAMS,4000,45298.117,45078.420,14.8,hfoc
198212:2805,238:238,07/03/12 22:53:13,STABLE BEAMS,4000,45280.818,45060.299,14.8,hfoc
198212:2805,239:239,07/03/12 22:53:37,STABLE BEAMS,4000,45262.211,45042.694,14.8,hfoc
198212:2805,240:240,07/03/12 22:54:00,STABLE BEAMS,4000,45237.962,45019.013,14.8,hfoc
198212:2805,241:241,07/03/12 22:54:23,STABLE BEAMS,4000,45217.382,44997.626,14.8,hfoc
198212:2805,242:242,07/03/12 22:54:47,STABLE BEAMS,4000,45200.736,44981.964,14.8,hfoc
198212:2805,243:243,07/03/12 22:55:10,STABLE BEAMS,4000,45181.062,44962.387,14.8,hfoc
198212:2805,244:244,07/03/12 22:55:33,STABLE BEAMS,4000,45161.806,44942.320,14.8,hfoc
198212:2805,245:245,07/03/12 22:55:57,STABLE BEAMS,4000,45140.316,44922.290,14.8,hfoc
198212:2805,246:246,07/03/12 22:56:20,STABLE BEAMS,4000,45119.962,44901.130,14.8,hfoc
198212:2805,247:247,07/03/12 22:56:43,STABLE BEAMS,4000,45098.077,44880.253,14.8,hfoc
198212:2805,248:248,07/03/12 22:57:07,STABLE BEAMS,4000,45079.595,44861.412,14.8,hfoc
198212:2805,249:249,07/03/12 22:57:30,STABLE BEAMS,4000,45062.616,44844.965,14.8,hfoc
198212:2805,250:250,07/03/12 22:57:53,STABLE BEAMS,4000,45035.381,44818.760,14.8,hfoc
198212:2805,251:251,07/03/12 22:58:17,STABLE BEAMS,4000,45023.387,44806.373,14.7,hfoc
198212:2805,252:252,07/03/12 22:58:40,STABLE BEAMS,4000,44999.544,44782.644,14.7,hfoc
198212:2805,253:253,07/03/12 22:59:03,STABLE BEAMS,4000,44974.469,44757.242,14.7,hfoc
198212:2805,254:254,07/03/12 22:59:27,STABLE BEAMS,4000,44952.894,44737.121,14.7,hfoc
198212:2805,255:255,07/03/12 22:59:50,STABLE BEAMS,4000,44930.884,44714.767,14.7,hfoc
198212:2805,256:256,07/03/12 23:00:13,STABLE BEAMS,4000,44910.396,44694.375,14.7,hfoc
198212:2805,257:257,07/03/12 23:00:37,STABLE BEAMS,4000,44885.989,44670.086,14.7,hfoc
198212:2805,258:258,07/03/12 23:01:00,STABLE BEAMS,4000,44863.367,44648.024,14.7,hfoc
198212:2805,259:259,07/03/12 23:01:23,STABLE BEAMS,4000,44842.845,44627.602,14.7,hfoc
198212:2805,260:260,07/03/12 23:01:47,STABLE BEAMS,4000,44823.029,44608.326,14.7,hfoc
198212:2805,261:261,07/03/12 23:02:10,STABLE BEAMS,4000,44791.685,44577.136,14.7,hfoc
198212:2805,262:262,07/03/12 23:02:33,STABLE BEAMS,4000,44767.677,44553.239,14.7,hfoc
198212:2805,263:263,07/03/12 23:02:57,STABLE BEAMS,4000,44736.572,44522.285,14.7,hfoc
198212:2805,264:264,07/03/12 23:03:20,STABLE BEAMS,4000,44710.339,44284.695,14.6,hfoc
198212:2805,265:265,07/03/12 23:03:43,STABLE BEAMS,4000,44685.622,44257.088,14.6,hfoc
198212:2805,266:266,07/03/12 23:04:07,STABLE BEAMS,4000,44665.459,44152.698,14.6,hfoc
198212:2805,267:267,07/03/12 23:04:30,STABLE BEAMS,4000,44644.160,44216.470,14.6,hfoc
198212:2805,268:268,07/03/12 23:04:53,STABLE BEAMS,4000,44627.732,44202.433,14.6,hfoc
198212:2805,269:269,07/03/12 23:05:17,STABLE BEAMS,4000,44617.710,44192.505,14.6,hfoc
198212:2805,270:270,07/03/12 23:05:40,STABLE BEAMS,4000,44598.725,44171.915,14.6,hfoc
198212:2805,271:271,07/03/12 23:06:03,STABLE BEAMS,4000,44577.995,44153.168,14.6,hfoc
198212:2805,272:272,07/03/12 23:06:27,STABLE BEAMS,4000,44567.330,44140.374,14.6,hfoc
198212:2805,273:273,07/03/12 23:06:50,STABLE BEAMS,4000,44549.164,44125.501,14.6,hfoc
198212:2805,274:274,07/03/12 23:07:13,STABLE BEAMS,4000,44532.230,44107.392,14.6,hfoc
198212:2805,275:275,07/03/12 23:07:37,STABLE BEAMS,4000,44512.991,44090.563,14.6,hfoc
198212:2805,276:276,07/03/12 23:08:00,STABLE BEAMS,4000,44494.509,44069.144,14.6,hfoc
198212:2805,277:277,07/03/12 23:08:23,STABLE BEAMS,4000,44477.769,44056.567,14.6,hfoc
198212:2805,278:278,07/03/12 23:08:47,STABLE BEAMS,4000,44462.474,44040.527,14.6,hfoc
198212:2805,279:279,07/03/12 23:09:10,STABLE BEAMS,4000,44440.319,44019.023,14.6,hfoc
198212:2805,280:280,07/03/12 23:09:33,STABLE BEAMS,4000,44428.359,44005.845,14.6,hfoc
198212:2805,281:281,07/03/12 23:09:57,STABLE BEAMS,4000,44407.794,43985.474,14.5,hfoc
198212:2805,282:282,07/03/12 23:10:20,STABLE BEAMS,4000,44390.553,43969.291,14.5,hfoc
198212:2805,283:283,07/03/12 23:10:43,STABLE BEAMS,4000,44367.370,43946.325,14.5,hfoc
198212:2805,284:284,07/03/12 23:11:07,STABLE BEAMS,4000,44349.639,43928.315,14.5,hfoc
198212:2805,285:285,07/03/12 23:11:30,STABLE BEAMS,4000,44330.455,43907.543,14.5,hfoc
198212:2805,286:286,07/03/12 23:11:53,STABLE BEAMS,4000,44311.418,43893.118,14.5,hfoc
198212:2805,287:287,07/03/12 23:12:17,STABLE BEAMS,4000,44294.168,43450.367,14.5,hfoc
198212:2805,288:288,07/03/12 23:12:40,STABLE BEAMS,4000,44274.702,43855.865,14.5,hfoc
198212:2805,289:289,07/03/12 23:13:03,STABLE BEAMS,4000,44257.529,43839.298,14.5,hfoc
198212:2805,290:290,07/03/12 23:13:27,STABLE BEAMS,4000,44235.806,43813.802,14.5,hfoc
198212:2805,291:291,07/03/12 23:13:50,STABLE BEAMS,4000,44217.108,43795.277,14.5,hfoc
198212:2805,292:292,07/03/12 23:14:13,STABLE BEAMS,4000,44195.496,43775.640,14.5,hfoc
198212:2805,293:293,07/03/12 23:14:37,STABLE BEAMS,4000,44177.856,43762.584,14.5,hfoc
198212:2805,294:294,07/03/12 23:15:00,STABLE BEAMS,4000,44162.015,43746.450,14.5,hfoc
198212:2805,295:295,07/03/12 23:15:23,STABLE BEAMS,4000,44142.380,43724.357,14.5,hfoc
198212:2805,296:296,07/03/12 23:15:47,STABLE BEAMS,4000,44123.290,43707.651,14.5,hfoc
198212:2805,297:297,07/03/12 23:16:10,STABLE BEAMS,4000,44105.937,43603.128,14.4,hfoc
198212:2805,298:298,07/03/12 23:16:33,STABLE BEAMS,4000,44090.270,43673.174,14.4,hfoc
198212:2805,299:299,07/03/12 23:16:57,STABLE BEAMS,4000,44076.753,43661.550,14.4,hfoc
198212:2805,300:300,07/03/12 23:17:20,STABLE BEAMS,4000,44059.074,43644.921,14.4,hfoc
198212:2805,301:301,07/03/12 23:17:43,STABLE BEAMS,4000,44043.258,43627.489,14.4,hfoc
198212:2805,302:302,07/03/12 23:18:07,STABLE BEAMS,4000,44024.284,43612.220,14.4,hfoc
198212:2805,303:303,07/03/12 23:18:30,STABLE BEAMS,4000,44008.659,43594.976,14.4,hfoc
198212:2805,304:304,07/03/12 23:18:53,STABLE BEAMS,4000,43991.987,40036.667,14.4,hfoc
198212:2805,305:305,07/03/12 23:19:17,STABLE BEAMS,4000,43971.215,43560.963,14.4,hfoc
198212:2805,306:306,07/03/12 23:19:40,STABLE BEAMS,4000,43953.427,43542.023,14.4,hfoc
198212:2805,307:307,07/03/12 23:20:03,STABLE BEAMS,4000,43934.735,43521.748,14.4,hfoc
198212:2805,308:308,07/03/12 23:20:27,STABLE BEAMS,4000,43913.089,43501.621,14.4,hfoc
198212:2805,309:309,07/03/12 23:20:50,STABLE BEAMS,4000,43891.073,43478.496,14.4,hfoc
198212:2805,310:310,07/03/12 23:21:13,STABLE BEAMS,4000,43870.135,43457.757,14.4,hfoc
198212:2805,311:311,07/03/12 23:21:37,STABLE BEAMS,4000,43850.654,43440.209,14.4,hfoc
198212:2805,312:312,07/03/12 23:22:00,STABLE BEAMS,4000,43831.606,43421.343,14.4,hfoc
198212:2805,313:313,07/03/12 23:22:23,STABLE BEAMS,4000,43812.746,43402.659,14.4,hfoc
198212:2805,314:314,07/03/12 23:22:47,STABLE BEAMS,4000,43795.803,43299.157,14.3,hfoc
198212:2805,315:315,07/03/12 23:23:10,STABLE BEAMS,4000,43773.508,43364.668,14.3,hfoc
198212:2805,316:316,07/03/12 23:23:33,STABLE BEAMS,4000,43750.152,43341.528,14.3,hfoc
198212:2805,317:317,07/03/12 23:23:57,STABLE BEAMS,4000,43731.724,43322.394,14.3,hfoc
198212:2805,318:318,07/03/12 23:24:20,STABLE BEAMS,4000,43714.102,43306.687,14.3,hfoc
198212:2805,319:319,07/03/12 23:24:43,STABLE BEAMS,4000,43693.898,43286.668,14.3,hfoc
198212:2805,320:320,07/03/12 23:25:07,STABLE BEAMS,4000,43675.792,43268.297,14.3,hfoc
198212:2805,321:321,07/03/12 23:25:30,STABLE BEAMS,4000,43656.118,43248.808,14.3,hfoc
198212:2805,322:322,07/03/12 23:25:53,STABLE BEAMS,4000,43624.828,43218.244,14.3,hfoc
198212:2805,323:323,07/03/12 23:26:17,STABLE BEAMS,4000,43605.516,43198.240,14.3,hfoc
198212:2805,324:324,07/03/12 23:26:40,STABLE BEAMS,4000,43587.293,43181.061,14.3,hfoc
198212:2805,325:325,07/03/12 23:27:03,STABLE BEAMS,4000,43565.274,43158.809,14.3,hfoc
198212:2805,326:326,07/03/12 23:27:27,STABLE BEAMS,4000,43553.448,43059.115,14.3,hfoc
198212:2805,327:327,07/03/12 23:27:50,STABLE BEAMS,4000,43534.348,43129.915,14.3,hfoc
198212:2805,328:328,07/03/12 23:28:13,STABLE BEAMS,4000,43517.676,43114.270,14.3,hfoc
198212:2805,329:329,07/03/12 23:28:37,STABLE BEAMS,4000,43500.936,43096.375,14.2,hfoc
198212:2805,330:330,07/03/12 23:29:00,STABLE BEAMS,4000,43480.402,43079.509,14.2,hfoc
198212:2805,331:331,07/03/12 23:29:23,STABLE BEAMS,4000,43458.827,43053.791,14.2,hfoc
198212:2805,332:332,07/03/12 23:29:46,STABLE BEAMS,4000,43442.980,43039.395,14.2,hfoc
198212:2805,333:333,07/03/12 23:30:10,STABLE BEAMS,4000,43422.962,43019.129,14.2,hfoc
198212:2805,334:334,07/03/12 23:30:33,STABLE BEAMS,4000,43401.227,42998.897,14.2,hfoc
198212:2805,335:335,07/03/12 23:30:56,STABLE BEAMS,4000,43384.188,42982.015,14.2,hfoc
198212:2805,336:336,07/03/12 23:31:20,STABLE BEAMS,4000,43368.017,42966.862,14.2,hfoc
198212:2805,337:337,07/03/12 23:31:43,STABLE BEAMS,4000,43346.769,42947.111,14.2,hfoc
198212:2805,338:338,07/03/12 23:32:06,STABLE BEAMS,4000,43329.847,42928.180,14.2,hfoc
198212:2805,339:339,07/03/12 23:32:30,STABLE BEAMS,4000,43308.815,42907.339,14.2,hfoc
198212:2805,340:340,07/03/12 23:32:53,STABLE BEAMS,4000,43290.595,42890.590,14.2,hfoc
198212:2805,341:341,07/03/12 23:33:16,STABLE BEAMS,4000,43273.067,42873.226,14.2,hfoc
198212:2805,342:342,07/03/12 23:33:40,STABLE BEAMS,4000,43252.880,42854.087,14.2,hfoc
198212:2805,343:343,07/03/12 23:34:03,STABLE BEAMS,4000,43237.090,37595.515,14.2,hfoc
198212:2805,344:344,07/03/12 23:34:26,STABLE BEAMS,4000,43213.225,42814.799,14.2,hfoc
198212:2805,345:345,07/03/12 23:34:50,STABLE BEAMS,4000,43195.087,42795.102,14.1,hfoc
198212:2805,346:346,07/03/12 23:35:13,STABLE BEAMS,4000,43172.621,42776.295,14.1,hfoc
198212:2805,347:347,07/03/12 23:35:36,STABLE BEAMS,4000,43153.881,42756.863,14.1,hfoc
198212:2805,348:348,07/03/12 23:36:00,STABLE BEAMS,4000,43136.699,42741.136,14.1,hfoc
198212:2805,349:349,07/03/12 23:36:23,STABLE BEAMS,4000,43122.195,42724.609,14.1,hfoc
198212:2805,350:350,07/03/12 23:36:46,STABLE BEAMS,4000,43101.571,42705.467,14.1,hfoc
198212:2805,351:351,07/03/12 23:37:10,STABLE BEAMS,4000,43084.853,42691.489,14.1,hfoc
198212:2805,352:352,07/03/12 23:37:33,STABLE BEAMS,4000,43063.725,42668.398,14.1,hfoc
198212:2805,353:353,07/03/12 23:37:56,STABLE BEAMS,4000,43043.610,42647.178,14.1,hfoc
198212:2805,354:354,07/03/12 23:38:20,STABLE BEAMS,4000,43031.775,42637.171,14.1,hfoc
198212:2805,355:355,07/03/12 23:38:43,STABLE BEAMS,4000,43005.829,42612.753,14.1,hfoc
198212:2805,356:356,07/03/12 23:39:06,STABLE BEAMS,4000,42992.327,42598.087,14.1,hfoc
198212:2805,357:357,07/03/12 23:39:30,STABLE BEAMS,4000,42971.506,42574.879,14.1,hfoc
198212:2805,358:358,07/03/12 23:39:53,STABLE BEAMS,4000,42955.767,42563.582,14.1,hfoc
198212:2805,359:359,07/03/12 23:40:16,STABLE BEAMS,4000,42935.442,42542.582,14.1,hfoc
198212:2805,360:360,07/03/12 23:40:40,STABLE BEAMS,4000,42917.728,42522.455,14.1,hfoc
198212:2805,361:361,07/03/12 23:41:03,STABLE BEAMS,4000,42901.423,42508.873,14.1,hfoc
198212:2805,362:362,07/03/12 23:41:26,STABLE BEAMS,4000,42885.422,42494.307,14.0,hfoc
198212:2805,363:363,07/03/12 23:41:50,STABLE BEAMS,4000,42860.276,42467.672,14.0,hfoc
198212:2805,364:364,07/03/12 23:42:13,STABLE BEAMS,4000,42842.275,42031.702,14.0,hfoc
198212:2805,365:365,07/03/12 23:42:36,STABLE BEAMS,4000,42826.935,42436.357,14.0,hfoc
198212:2805,366:366,07/03/12 23:43:00,STABLE BEAMS,4000,42805.152,37499.028,14.0,hfoc
198212:2805,367:367,07/03/12 23:43:23,STABLE BEAMS,4000,42784.451,42394.254,14.0,hfoc
198212:2805,368:368,07/03/12 23:43:46,STABLE BEAMS,4000,42767.972,42378.783,14.0,hfoc
198212:2805,369:369,07/03/12 23:44:10,STABLE BEAMS,4000,42750.717,42361.260,14.0,hfoc
198212:2805,370:370,07/03/12 23:44:33,STABLE BEAMS,4000,42727.005,42336.051,14.0,hfoc
198212:2805,371:371,07/03/12 23:44:56,STABLE BEAMS,4000,42705.299,42316.249,14.0,hfoc
198212:2805,372:372,07/03/12 23:45:20,STABLE BEAMS,4000,42685.317,42296.882,14.0,hfoc
198212:2805,373:373,07/03/12 23:45:43,STABLE BEAMS,4000,42668.637,42279.926,14.0,hfoc
198212:2805,374:374,07/03/12 23:46:06,STABLE BEAMS,4000,42647.011,42261.057,14.0,hfoc
198212:2805,375:375,07/03/12 23:46:30,STABLE BEAMS,4000,42629.112,42243.317,14.0,hfoc
198212:2805,376:376,07/03/12 23:46:53,STABLE BEAMS,4000,42611.100,42224.619,14.0,hfoc
198212:2805,377:377,07/03/12 23:47:16,STABLE BEAMS,4000,42589.177,42117.718,14.0,hfoc
198212:2805,378:378,07/03/12 23:47:40,STABLE BEAMS,4000,42572.414,42185.430,13.9,hfoc
198212:2805,379:379,07/03/12 23:48:03,STABLE BEAMS,4000,42554.883,42171.886,13.9,hfoc
198212:2805,380:380,07/03/12 23:48:26,STABLE BEAMS,4000,42538.242,42153.697,13.9,hfoc
198212:2805,381:381,07/03/12 23:48:50,STABLE BEAMS,4000,42517.546,42133.610,13.9,hfoc
198212:2805,382:382,07/03/12 23:49:13,STABLE BEAMS,4000,42500.513,42117.163,13.9,hfoc
198212:2805,383:383,07/03/12 23:49:36,STABLE BEAMS,4000,42478.969,42095.810,13.9,hfoc
198212:2805,384:384,07/03/12 23:50:00,STABLE BEAMS,4000,42460.638,42076.793,13.9,hfoc
198212:2805,385:385,07/03/12 23:50:23,STABLE BEAMS,4000,42442.649,39184.330,13.9,hfoc
198212:2805,386:386,07/03/12 23:50:46,STABLE BEAMS,4000,42425.208,42042.535,13.9,hfoc
198212:2805,387:387,07/03/12 23:51:10,STABLE BEAMS,4000,42407.719,42026.896,13.9,hfoc
198212:2805,388:388,07/03/12 23:51:33,STABLE BEAMS,4000,42386.517,42005.036,13.9,hfoc
198212:2805,389:389,07/03/12 23:51:56,STABLE BEAMS,4000,42365.494,41985.052,13.9,hfoc
198212:2805,390:390,07/03/12 23:52:20,STABLE BEAMS,4000,42346.731,41962.649,13.9,hfoc
198212:2805,391:391,07/03/12 23:52:43,STABLE BEAMS,4000,42328.974,41946.745,13.9,hfoc
198212:2805,392:392,07/03/12 23:53:06,STABLE BEAMS,4000,42307.064,41927.148,13.9,hfoc
198212:2805,393:393,07/03/12 23:53:30,STABLE BEAMS,4000,42291.772,41910.302,13.9,hfoc
198212:2805,394:394,07/03/12 23:53:53,STABLE BEAMS,4000,42271.087,41889.803,13.8,hfoc
198212:2805,395:395,07/03/12 23:54:16,STABLE BEAMS,4000,42259.904,41878.295,13.8,hfoc
198212:2805,396:396,07/03/12 23:54:40,STABLE BEAMS,4000,42236.852,41855.030,13.8,hfoc
198212:2805,397:397,07/03/12 23:55:03,STABLE BEAMS,4000,42219.716,41754.875,13.8,hfoc
198212:2805,398:398,07/03/12 23:55:26,STABLE BEAMS,4000,42200.253,41821.717,13.8,hfoc
198212:2805,399:399,07/03/12 23:55:50,STABLE BEAMS,4000,42131.550,41754.474,13.8,hfoc
198212:2805,400:400,07/03/12 23:56:13,STABLE BEAMS,4000,42149.534,41770.190,13.8,hfoc
198212:2805,401:401,07/03/12 23:56:36,STABLE BEAMS,4000,42122.555,41745.980,13.8,hfoc
198212:2805,402:402,07/03/12 23:57:00,STABLE BEAMS,4000,42108.398,41731.949,13.8,hfoc
198212:2805,403:403,07/03/12 23:57:23,STABLE BEAMS,4000,42093.473,41716.315,13.8,hfoc
198212:2805,404:404,07/03/12 23:57:46,STABLE BEAMS,4000,42077.840,41698.300,13.8,hfoc
198212:2805,405:405,07/03/12 23:58:10,STABLE BEAMS,4000,42059.401,41684.650,13.8,hfoc
198212:2805,406:406,07/03/12 23:58:33,STABLE BEAMS,4000,42043.429,41665.878,13.8,hfoc
198212:2805,407:407,07/03/12 23:58:56,STABLE BEAMS,4000,42024.648,41649.786,13.8,hfoc
198212:2805,408:408,07/03/12 23:59:20,STABLE BEAMS,4000,42007.478,41634.033,13.8,hfoc
198212:2805,409:409,07/03/12 23:59:43,STABLE BEAMS,4000,41990.009,41615.039,13.8,hfoc
198212:2805,410:410,07/04/12 00:00:06,STABLE BEAMS,4000,41972.352,41595.018,13.7,hfoc
198212:2805,411:411,07/04/12 00:00:30,STABLE BEAMS,4000,41954.292,41577.546,13.7,hfoc
198212:2805,412:412,07/04/12 00:00:53,STABLE BEAMS,4000,41934.282,41558.970,13.7,hfoc
198212:2805,413:413,07/04/12 00:01:16,STABLE BEAMS,4000,41916.275,41459.384,13.7,hfoc
198212:2805,414:414,07/04/12 00:01:40,STABLE BEAMS,4000,41898.624,41526.147,13.7,hfoc
198212:2805,415:415,07/04/12 00:02:03,STABLE BEAMS,4000,41880.364,41505.118,13.7,hfoc
198212:2805,416:416,07/04/12 00:02:26,STABLE BEAMS,4000,41860.047,41488.332,13.7,hfoc
198212:2805,417:417,07/04/12 00:02:50,STABLE BEAMS,4000,41850.042,41476.324,13.7,hfoc
198212:2805,418:418,07/04/12 00:03:13,STABLE BEAMS,4000,41842.464,41384.290,13.7,hfoc
198212:2805,419:419,07/04/12 00:03:36,STABLE BEAMS,4000,41813.363,41438.296,13.7,hfoc
198212:2805,420:420,07/04/12 00:04:00,STABLE BEAMS,4000,41796.924,41424.930,13.7,hfoc
198212:2805,421:421,07/04/12 00:04:23,STABLE BEAMS,4000,41779.119,41408.537,13.7,hfoc
198212:2805,422:422,07/04/12 00:04:46,STABLE BEAMS,4000,41761.537,41391.111,13.7,hfoc
198212:2805,423:423,07/04/12 00:05:10,STABLE BEAMS,4000,41744.398,41369.954,13.7,hfoc
198212:2805,424:424,07/04/12 00:05:33,STABLE BEAMS,4000,41722.831,41353.999,13.7,hfoc
198212:2805,425:425,07/04/12 00:05:56,STABLE BEAMS,4000,41701.296,41246.753,13.7,hfoc
198212:2805,426:426,07/04/12 00:06:20,STABLE BEAMS,4000,41691.092,41239.995,13.7,hfoc
198212:2805,427:427,07/04/12 00:06:43,STABLE BEAMS,4000,41667.713,41298.955,13.6,hfoc
198212:2805,428:428,07/04/12 00:07:06,STABLE BEAMS,4000,41650.759,41282.149,13.6,hfoc
198212:2805,429:429,07/04/12 00:07:30,STABLE BEAMS,4000,41629.110,41261.527,13.6,hfoc
198212:2805,430:430,07/04/12 00:07:53,STABLE BEAMS,4000,41611.138,41242.459,13.6,hfoc
198212:2805,431:431,07/04/12 00:08:16,STABLE BEAMS,4000,41590.590,41224.179,13.6,hfoc
198212:2805,432:432,07/04/12 00:08:40,STABLE BEAMS,4000,41571.357,41203.865,13.6,hfoc
198212:2805,433:433,07/04/12 00:09:03,STABLE BEAMS,4000,41532.461,41164.485,13.6,hfoc
198212:2805,434:434,07/04/12 00:09:26,STABLE BEAMS,4000,41519.084,41151.641,13.6,hfoc
198212:2805,435:435,07/04/12 00:09:50,STABLE BEAMS,4000,41500.372,39714.195,13.6,hfoc
198212:2805,436:436,07/04/12 00:10:13,STABLE BEAMS,4000,41489.183,38037.697,13.6,hfoc
198212:2805,437:437,07/04/12 00:10:36,STABLE BEAMS,4000,41474.346,41111.447,13.6,hfoc
198212:2805,438:438,07/04/12 00:11:00,STABLE BEAMS,4000,41450.088,41084.503,13.6,hfoc
198212:2805,439:439,07/04/12 00:11:23,STABLE BEAMS,4000,41428.732,41064.157,13.6,hfoc
198212:2805,440:440,07/04/12 00:11:46,STABLE BEAMS,4000,41404.607,41042.317,13.6,hfoc
198212:2805,441:441,07/04/12 00:12:10,STABLE BEAMS,4000,41365.177,40857.214,13.6,hfoc
198212:2805,442:442,07/04/12 00:12:33,STABLE BEAMS,4000,41383.348,40757.218,13.6,hfoc
198212:2805,443:443,07/04/12 00:12:56,STABLE BEAMS,4000,41351.527,40988.047,13.5,hfoc
198212:2805,444:444,07/04/12 00:13:20,STABLE BEAMS,4000,41335.711,40972.780,13.5,hfoc
198212:2805,445:445,07/04/12 00:13:43,STABLE BEAMS,4000,41318.393,40956.444,13.5,hfoc
198212:2805,446:446,07/04/12 00:14:06,STABLE BEAMS,4000,41073.032,40716.928,13.5,hfoc
198212:2805,447:447,07/04/12 00:14:30,STABLE BEAMS,4000,39621.176,39288.360,13.0,hfoc
198212:2805,448:448,07/04/12 00:14:53,STABLE BEAMS,4000,41266.775,40907.341,13.5,hfoc
198212:2805,449:449,07/04/12 00:15:16,STABLE BEAMS,4000,39657.150,39324.029,13.0,hfoc
198212:2805,450:450,07/04/12 00:15:40,STABLE BEAMS,4000,39618.897,39288.079,13.0,hfoc
198212:2805,451:451,07/04/12 00:16:03,STABLE BEAMS,4000,41196.395,40836.336,13.5,hfoc
198212:2805,452:452,07/04/12 00:16:26,STABLE BEAMS,4000,41177.618,40734.135,13.5,hfoc
198212:2805,453:453,07/04/12 00:16:50,STABLE BEAMS,4000,41160.550,40799.574,13.5,hfoc
198212:2805,454:454,07/04/12 00:17:13,STABLE BEAMS,4000,41145.212,40708.246,13.5,hfoc
198212:2805,455:455,07/04/12 00:17:36,STABLE BEAMS,4000,41124.887,40766.691,13.5,hfoc
198212:2805,456:456,07/04/12 00:18:00,STABLE BEAMS,4000,41106.015,40748.394,13.5,hfoc
198212:2805,457:457,07/04/12 00:18:23,STABLE BEAMS,4000,41091.932,40733.202,13.5,hfoc
198212:2805,458:458,07/04/12 00:18:46,STABLE BEAMS,4000,41073.425,40714.444,13.5,hfoc
198212:2805,459:459,07/04/12 00:19:10,STABLE BEAMS,4000,41057.473,40700.686,13.4,hfoc
198212:2805,460:460,07/04/12 00:19:33,STABLE BEAMS,4000,41036.103,40675.394,13.4,hfoc
198212:2805,461:461,07/04/12 00:19:56,STABLE BEAMS,4000,41019.934,40662.237,13.4,hfoc
198212:2805,462:462,07/04/12 00:20:20,STABLE BEAMS,4000,41007.969,40651.199,13.4,hfoc
198212:2805,463:463,07/04/12 00:20:43,STABLE BEAMS,4000,40984.968,40625.939,13.4,hfoc
198212:2805,464:464,07/04/12 00:21:06,STABLE BEAMS,4000,40970.794,40615.171,13.4,hfoc
198212:2805,465:465,07/04/12 00:21:29,STABLE BEAMS,4000,40952.224,40595.534,13.4,hfoc
198212:2805,466:466,07/04/12 00:21:53,STABLE BEAMS,4000,40937.732,40584.032,13.4,hfoc
198212:2805,467:467,07/04/12 00:22:16,STABLE BEAMS,4000,40918.766,40562.773,13.4,hfoc
198212:2805,468:468,07/04/12 00:22:39,STABLE BEAMS,4000,40903.130,40468.739,13.4,hfoc
198212:2805,469:469,07/04/12 00:23:03,STABLE BEAMS,4000,40881.373,40527.750,13.4,hfoc
198212:2805,470:470,07/04/12 00:23:26,STABLE BEAMS,4000,40866.266,40427.362,13.4,hfoc
198212:2805,471:471,07/04/12 00:23:49,STABLE BEAMS,4000,40847.940,39949.283,13.4,hfoc
198212:2805,472:472,07/04/12 00:24:13,STABLE BEAMS,4000,40832.113,40395.210,13.4,hfoc
198212:2805,473:473,07/04/12 00:24:36,STABLE BEAMS,4000,40816.935,40465.910,13.4,hfoc
198212:2805,474:474,07/04/12 00:24:59,STABLE BEAMS,4000,40796.419,40444.344,13.4,hfoc
198212:2805,475:475,07/04/12 00:25:23,STABLE BEAMS,4000,40772.101,40418.199,13.4,hfoc
198212:2805,476:476,07/04/12 00:25:46,STABLE BEAMS,4000,40754.580,40402.053,13.4,hfoc
198212:2805,477:477,07/04/12 00:26:09,STABLE BEAMS,4000,40741.101,40390.318,13.3,hfoc
198212:2805,478:478,07/04/12 00:26:33,STABLE BEAMS,4000,40722.912,40369.844,13.3,hfoc
198212:2805,479:479,07/04/12 00:26:56,STABLE BEAMS,4000,40710.955,40360.434,13.3,hfoc
198212:2805,480:480,07/04/12 00:27:19,STABLE BEAMS,4000,40692.200,40339.804,13.3,hfoc
198212:2805,481:481,07/04/12 00:27:43,STABLE BEAMS,4000,40676.484,40323.818,13.3,hfoc
198212:2805,482:482,07/04/12 00:28:06,STABLE BEAMS,4000,40660.438,40307.911,13.3,hfoc
198212:2805,483:483,07/04/12 00:28:29,STABLE BEAMS,4000,40642.568,40292.639,13.3,hfoc
198212:2805,484:484,07/04/12 00:28:53,STABLE BEAMS,4000,40632.483,40278.166,13.3,hfoc
198212:2805,485:485,07/04/12 00:29:16,STABLE BEAMS,4000,40610.928,40262.081,13.3,hfoc
198212:2805,486:486,07/04/12 00:29:39,STABLE BEAMS,4000,40595.673,40246.145,13.3,hfoc
198212:2805,487:487,07/04/12 00:30:03,STABLE BEAMS,4000,40578.133,40231.189,13.3,hfoc
198212:2805,488:488,07/04/12 00:30:26,STABLE BEAMS,4000,40564.347,40215.086,13.3,hfoc
198212:2805,489:489,07/04/12 00:30:49,STABLE BEAMS,4000,40550.816,40120.571,13.3,hfoc
198212:2805,490:490,07/04/12 00:31:13,STABLE BEAMS,4000,40535.120,40186.921,13.3,hfoc
198212:2805,491:491,07/04/12 00:31:36,STABLE BEAMS,4000,40522.878,40174.785,13.3,hfoc
198212:2805,492:492,07/04/12 00:31:59,STABLE BEAMS,4000,40511.877,40161.447,13.3,hfoc
198212:2805,493:493,07/04/12 00:32:23,STABLE BEAMS,4000,40501.753,40153.841,13.3,hfoc
198212:2805,494:494,07/04/12 00:32:46,STABLE BEAMS,4000,40484.008,40137.061,13.3,hfoc
198212:2805,495:495,07/04/12 00:33:09,STABLE BEAMS,4000,40468.810,40120.779,13.3,hfoc
198212:2805,496:496,07/04/12 00:33:33,STABLE BEAMS,4000,40456.586,40110.680,13.3,hfoc
198212:2805,497:497,07/04/12 00:33:56,STABLE BEAMS,4000,40439.219,40092.249,13.2,hfoc
198212:2805,498:498,07/04/12 00:34:19,STABLE BEAMS,4000,40427.148,40081.496,13.2,hfoc
198212:2805,499:499,07/04/12 00:34:43,STABLE BEAMS,4000,40410.129,40061.793,13.2,hfoc
198212:2805,500:500,07/04/12 00:35:06,STABLE BEAMS,4000,40391.437,40044.068,13.2,hfoc
198212:2805,501:501,07/04/12 00:35:29,STABLE BEAMS,4000,40370.721,40025.145,13.2,hfoc
198212:2805,502:502,07/04/12 00:35:53,STABLE BEAMS,4000,40352.711,40008.909,13.2,hfoc
198212:2805,503:503,07/04/12 00:36:16,STABLE BEAMS,4000,40333.399,39988.145,13.2,hfoc
198212:2805,504:504,07/04/12 00:36:39,STABLE BEAMS,4000,40316.257,39888.906,13.2,hfoc
198212:2805,505:505,07/04/12 00:37:03,STABLE BEAMS,4000,40303.543,39960.557,13.2,hfoc
198212:2805,506:506,07/04/12 00:37:26,STABLE BEAMS,4000,40285.650,39942.417,13.2,hfoc
198212:2805,507:507,07/04/12 00:37:49,STABLE BEAMS,4000,40258.948,39915.939,13.2,hfoc
198212:2805,508:508,07/04/12 00:38:13,STABLE BEAMS,4000,40244.910,39901.623,13.2,hfoc
198212:2805,509:509,07/04/12 00:38:36,STABLE BEAMS,4000,40222.516,39879.419,13.2,hfoc
198212:2805,510:510,07/04/12 00:38:59,STABLE BEAMS,4000,40205.132,39860.576,13.2,hfoc
198212:2805,511:511,07/04/12 00:39:23,STABLE BEAMS,4000,40189.448,39848.243,13.2,hfoc
198212:2805,512:512,07/04/12 00:39:46,STABLE BEAMS,4000,40169.190,39827.351,13.2,hfoc
198212:2805,513:513,07/04/12 00:40:09,STABLE BEAMS,4000,40151.647,39808.351,13.2,hfoc
198212:2805,514:514,07/04/12 00:40:33,STABLE BEAMS,4000,40136.737,39714.098,13.1,hfoc
198212:2805,515:515,07/04/12 00:40:56,STABLE BEAMS,4000,40117.219,39775.821,13.1,hfoc
198212:2805,516:516,07/04/12 00:41:19,STABLE BEAMS,4000,40097.989,39757.157,13.1,hfoc
198212:2805,517:517,07/04/12 00:41:43,STABLE BEAMS,4000,40081.903,39739.199,13.1,hfoc
198212:2805,518:518,07/04/12 00:42:06,STABLE BEAMS,4000,40052.995,39712.945,13.1,hfoc
198212:2805,519:519,07/04/12 00:42:29,STABLE BEAMS,4000,40037.626,39305.738,13.1,hfoc
198212:2805,520:520,07/04/12 00:42:53,STABLE BEAMS,4000,40019.025,39680.865,13.1,hfoc
198212:2805,521:521,07/04/12 00:43:16,STABLE BEAMS,4000,40000.290,39662.286,13.1,hfoc
198212:2805,522:522,07/04/12 00:43:39,STABLE BEAMS,4000,39973.775,39635.993,13.1,hfoc
198212:2805,523:523,07/04/12 00:44:03,STABLE BEAMS,4000,39961.610,39621.933,13.1,hfoc
198212:2805,524:524,07/04/12 00:44:26,STABLE BEAMS,4000,39934.065,39594.627,13.1,hfoc
198212:2805,525:525,07/04/12 00:44:49,STABLE BEAMS,4000,39929.740,39590.737,13.1,hfoc
198212:2805,526:526,07/04/12 00:45:13,STABLE BEAMS,4000,39918.116,39580.007,13.1,hfoc
198212:2805,527:527,07/04/12 00:45:36,STABLE BEAMS,4000,39892.927,35934.753,13.1,hfoc
198212:2805,528:528,07/04/12 00:45:59,STABLE BEAMS,4000,39872.720,39535.400,13.1,hfoc
198212:2805,529:529,07/04/12 00:46:23,STABLE BEAMS,4000,39852.460,39436.005,13.1,hfoc
198212:2805,530:530,07/04/12 00:46:46,STABLE BEAMS,4000,39831.830,39493.659,13.0,hfoc
198212:2805,531:531,07/04/12 00:47:09,STABLE BEAMS,4000,39809.131,39473.942,13.0,hfoc
198212:2805,532:532,07/04/12 00:47:33,STABLE BEAMS,4000,39792.704,39458.046,13.0,hfoc
198212:2805,533:533,07/04/12 00:47:56,STABLE BEAMS,4000,39765.267,39430.442,13.0,hfoc
198212:2805,534:534,07/04/12 00:48:19,STABLE BEAMS,4000,39743.723,39409.080,13.0,hfoc
198212:2805,535:535,07/04/12 00:48:43,STABLE BEAMS,4000,39735.181,39400.609,13.0,hfoc
198212:2805,536:536,07/04/12 00:49:06,STABLE BEAMS,4000,39722.139,39388.074,13.0,hfoc
198212:2805,537:537,07/04/12 00:49:29,STABLE BEAMS,4000,39703.396,39370.284,13.0,hfoc
198212:2805,538:538,07/04/12 00:49:53,STABLE BEAMS,4000,39677.439,39343.752,13.0,hfoc
198212:2805,539:539,07/04/12 00:50:16,STABLE BEAMS,4000,39658.447,39325.318,13.0,hfoc
198212:2805,540:540,07/04/12 00:50:39,STABLE BEAMS,4000,39647.279,39314.241,13.0,hfoc
198212:2805,541:541,07/04/12 00:51:03,STABLE BEAMS,4000,39628.063,39218.704,13.0,hfoc
198212:2805,542:542,07/04/12 00:51:26,STABLE BEAMS,4000,39607.856,39275.547,13.0,hfoc
198212:2805,543:543,07/04/12 00:51:49,STABLE BEAMS,4000,39590.123,39257.964,13.0,hfoc
198212:2805,544:544,07/04/12 00:52:13,STABLE BEAMS,4000,39573.701,39241.679,13.0,hfoc
198212:2805,545:545,07/04/12 00:52:36,STABLE BEAMS,4000,39561.747,39229.432,13.0,hfoc
198212:2805,546:546,07/04/12 00:52:59,STABLE BEAMS,4000,39540.192,39210.034,13.0,hfoc
198212:2805,547:547,07/04/12 00:53:23,STABLE BEAMS,4000,39523.380,39193.362,12.9,hfoc
198212:2805,548:548,07/04/12 00:53:46,STABLE BEAMS,4000,39502.087,39171.454,12.9,hfoc
198212:2805,549:549,07/04/12 00:54:09,STABLE BEAMS,4000,39477.308,39148.462,12.9,hfoc
198212:2805,550:550,07/04/12 00:54:33,STABLE BEAMS,4000,39452.845,39123.412,12.9,hfoc
198212:2805,551:551,07/04/12 00:54:56,STABLE BEAMS,4000,39430.928,39101.282,12.9,hfoc
198212:2805,552:552,07/04/12 00:55:19,STABLE BEAMS,4000,39410.275,39082.379,12.9,hfoc
198212:2805,553:553,07/04/12 00:55:43,STABLE BEAMS,4000,39390.294,39063.351,12.9,hfoc
198212:2805,554:554,07/04/12 00:56:06,STABLE BEAMS,4000,39376.288,39047.891,12.9,hfoc
198212:2805,555:555,07/04/12 00:56:29,STABLE BEAMS,4000,39360.222,39032.352,12.9,hfoc
198212:2805,556:556,07/04/12 00:56:53,STABLE BEAMS,4000,39340.744,39011.855,12.9,hfoc
198212:2805,557:557,07/04/12 00:57:16,STABLE BEAMS,4000,39323.935,38995.186,12.9,hfoc
198212:2805,558:558,07/04/12 00:57:39,STABLE BEAMS,4000,39314.545,38987.839,12.9,hfoc
198212:2805,559:559,07/04/12 00:58:03,STABLE BEAMS,4000,39297.717,38972.723,12.9,hfoc
198212:2805,560:560,07/04/12 00:58:26,STABLE BEAMS,4000,39285.210,38958.751,12.9,hfoc
198212:2805,561:561,07/04/12 00:58:49,STABLE BEAMS,4000,39269.210,38943.274,12.9,hfoc
198212:2805,562:562,07/04/12 00:59:13,STABLE BEAMS,4000,39253.636,38929.007,12.9,hfoc
198212:2805,563:563,07/04/12 00:59:36,STABLE BEAMS,4000,39238.148,38912.864,12.9,hfoc
198212:2805,564:564,07/04/12 00:59:59,STABLE BEAMS,4000,39220.056,38892.959,12.8,hfoc
198212:2805,565:565,07/04/12 01:00:23,STABLE BEAMS,4000,39196.685,38870.568,12.8,hfoc
198212:2805,566:566,07/04/12 01:00:46,STABLE BEAMS,4000,39179.384,38854.980,12.8,hfoc
198212:2805,567:567,07/04/12 01:01:09,STABLE BEAMS,4000,39161.039,38837.963,12.8,hfoc
198212:2805,568:568,07/04/12 01:01:33,STABLE BEAMS,4000,39145.844,37456.307,12.8,hfoc
198212:2805,569:569,07/04/12 01:01:56,STABLE BEAMS,4000,39128.950,38805.743,12.8,hfoc
198212:2805,570:570,07/04/12 01:02:19,STABLE BEAMS,4000,39112.312,38789.631,12.8,hfoc
198212:2805,571:571,07/04/12 01:02:43,STABLE BEAMS,4000,39098.317,38774.194,12.8,hfoc
198212:2805,572:572,07/04/12 01:03:06,STABLE BEAMS,4000,39078.543,38753.018,12.8,hfoc
198212:2805,573:573,07/04/12 01:03:29,STABLE BEAMS,4000,39060.878,38737.066,12.8,hfoc
198212:2805,574:574,07/04/12 01:03:53,STABLE BEAMS,4000,39043.074,1098.672,12.8,hfoc
198213:2805,1:1,07/04/12 01:07:23,STABLE BEAMS,4000,38879.400,37805.554,12.7,hfoc
198213:2805,2:2,07/04/12 01:07:46,STABLE BEAMS,4000,38869.361,38472.506,12.7,hfoc
198213:2805,3:3,07/04/12 01:08:09,STABLE BEAMS,4000,38857.065,38537.658,12.7,hfoc
198213:2805,4:4,07/04/12 01:08:33,STABLE BEAMS,4000,38835.937,38516.706,12.7,hfoc
198213:2805,5:5,07/04/12 01:08:56,STABLE BEAMS,4000,38813.864,38495.202,12.7,hfoc
198213:2805,6:6,07/04/12 01:09:19,STABLE BEAMS,4000,38795.436,38478.479,12.7,hfoc
198213:2805,7:7,07/04/12 01:09:43,STABLE BEAMS,4000,38782.065,38464.055,12.7,hfoc
198213:2805,8:8,07/04/12 01:10:06,STABLE BEAMS,4000,38761.062,38442.058,12.7,hfoc
198213:2805,9:9,07/04/12 01:10:29,STABLE BEAMS,4000,38745.682,38352.802,12.7,hfoc
198213:2805,10:10,07/04/12 01:10:53,STABLE BEAMS,4000,38727.106,38331.315,12.7,hfoc
198213:2805,11:11,07/04/12 01:11:16,STABLE BEAMS,4000,38712.403,38395.736,12.7,hfoc
198213:2805,12:12,07/04/12 01:11:39,STABLE BEAMS,4000,38694.934,38378.412,12.7,hfoc
198213:2805,13:13,07/04/12 01:12:03,STABLE BEAMS,4000,38680.246,38363.840,12.7,hfoc
198213:2805,14:14,07/04/12 01:12:26,STABLE BEAMS,4000,38661.542,37963.704,12.7,hfoc
198213:2805,15:15,07/04/12 01:12:49,STABLE BEAMS,4000,38646.167,38330.811,12.7,hfoc
198213:2805,16:16,07/04/12 01:13:13,STABLE BEAMS,4000,38625.876,38313.007,12.7,hfoc
198213:2805,17:17,07/04/12 01:13:36,STABLE BEAMS,4000,38612.123,38297.433,12.6,hfoc
198213:2805,18:18,07/04/12 01:13:59,STABLE BEAMS,4000,38588.641,38272.600,12.6,hfoc
198213:2805,19:19,07/04/12 01:14:23,STABLE BEAMS,4000,38568.199,38253.868,12.6,hfoc
198213:2805,20:20,07/04/12 01:14:46,STABLE BEAMS,4000,38551.094,38237.290,12.6,hfoc
198213:2805,21:21,07/04/12 01:15:09,STABLE BEAMS,4000,38508.348,38195.662,12.6,hfoc
198213:2805,22:22,07/04/12 01:15:33,STABLE BEAMS,4000,38446.680,38059.906,12.6,hfoc
198213:2805,23:23,07/04/12 01:15:56,STABLE BEAMS,4000,38453.557,38140.931,12.6,hfoc
198213:2805,24:24,07/04/12 01:16:19,STABLE BEAMS,4000,38438.442,38126.321,12.6,hfoc
198213:2805,25:25,07/04/12 01:16:43,STABLE BEAMS,4000,38422.683,38110.304,12.6,hfoc
198213:2805,26:26,07/04/12 01:17:06,STABLE BEAMS,4000,38412.385,38100.859,12.6,hfoc
198213:2805,27:27,07/04/12 01:17:29,STABLE BEAMS,4000,38378.244,38067.381,12.6,hfoc
198213:2805,28:28,07/04/12 01:17:53,STABLE BEAMS,4000,38347.802,38037.950,12.6,hfoc
198213:2805,29:29,07/04/12 01:18:16,STABLE BEAMS,4000,38334.092,38023.204,12.6,hfoc
198213:2805,30:30,07/04/12 01:18:39,STABLE BEAMS,4000,38316.561,38006.196,12.6,hfoc
198213:2805,31:31,07/04/12 01:19:03,STABLE BEAMS,4000,38303.010,37993.141,12.5,hfoc
198213:2805,32:32,07/04/12 01:19:26,STABLE BEAMS,4000,38275.315,37964.518,12.5,hfoc
198213:2805,33:33,07/04/12 01:19:49,STABLE BEAMS,4000,38276.550,37966.507,12.5,hfoc
198213:2805,34:34,07/04/12 01:20:13,STABLE BEAMS,4000,38258.455,2044.914,12.5,hfoc
198213:2805,35:35,07/04/12 01:20:36,STABLE BEAMS,4000,38243.217,27299.153,12.5,hfoc
198213:2805,36:36,07/04/12 01:20:59,STABLE BEAMS,4000,38219.980,37912.310,12.5,hfoc
198213:2805,37:37,07/04/12 01:21:23,STABLE BEAMS,4000,38201.268,37892.221,12.5,hfoc
198213:2805,38:38,07/04/12 01:21:46,STABLE BEAMS,4000,38173.361,37866.448,12.5,hfoc
198213:2805,39:39,07/04/12 01:22:09,STABLE BEAMS,4000,38156.612,37850.212,12.5,hfoc
198213:2805,40:40,07/04/12 01:22:33,STABLE BEAMS,4000,38150.090,37842.984,12.5,hfoc
198213:2805,41:41,07/04/12 01:22:56,STABLE BEAMS,4000,38136.432,37829.436,12.5,hfoc
198213:2805,42:42,07/04/12 01:23:19,STABLE BEAMS,4000,38110.179,37726.791,12.5,hfoc
198213:2805,43:43,07/04/12 01:23:43,STABLE BEAMS,4000,38082.648,37776.845,12.5,hfoc
198213:2805,44:44,07/04/12 01:24:06,STABLE BEAMS,4000,38062.834,37756.431,12.5,hfoc
198213:2805,45:45,07/04/12 01:24:29,STABLE BEAMS,4000,38047.391,37740.729,12.5,hfoc
198213:2805,46:46,07/04/12 01:24:53,STABLE BEAMS,4000,38024.072,37718.357,12.5,hfoc
198213:2805,47:47,07/04/12 01:25:16,STABLE BEAMS,4000,38013.427,37708.941,12.5,hfoc
198213:2805,48:48,07/04/12 01:25:39,STABLE BEAMS,4000,37996.408,37691.299,12.4,hfoc
198213:2805,49:49,07/04/12 01:26:03,STABLE BEAMS,4000,37976.961,37673.147,12.4,hfoc
198213:2805,50:50,07/04/12 01:26:26,STABLE BEAMS,4000,37959.660,35316.527,12.4,hfoc
198213:2805,51:51,07/04/12 01:26:49,STABLE BEAMS,4000,37937.698,37167.942,12.4,hfoc
198213:2805,52:52,07/04/12 01:27:13,STABLE BEAMS,4000,37918.033,37615.066,12.4,hfoc
198213:2805,53:53,07/04/12 01:27:36,STABLE BEAMS,4000,37906.756,37603.881,12.4,hfoc
198213:2805,54:54,07/04/12 01:27:59,STABLE BEAMS,4000,37892.047,37588.150,12.4,hfoc
198213:2805,55:55,07/04/12 01:28:23,STABLE BEAMS,4000,37872.122,37570.662,12.4,hfoc
198213:2805,56:56,07/04/12 01:28:46,STABLE BEAMS,4000,37851.262,37549.587,12.4,hfoc
198213:2805,57:57,07/04/12 01:29:09,STABLE BEAMS,4000,37839.117,37537.161,12.4,hfoc
198213:2805,58:58,07/04/12 01:29:33,STABLE BEAMS,4000,37825.484,37523.633,12.4,hfoc
198213:2805,59:59,07/04/12 01:29:56,STABLE BEAMS,4000,37802.364,37501.461,12.4,hfoc
198213:2805,60:60,07/04/12 01:30:19,STABLE BEAMS,4000,37788.694,37488.271,12.4,hfoc
198213:2805,61:61,07/04/12 01:30:43,STABLE BEAMS,4000,37760.298,37460.482,12.4,hfoc
198213:2805,62:62,07/04/12 01:31:06,STABLE BEAMS,4000,37743.890,37442.694,12.4,hfoc
198213:2805,63:63,07/04/12 01:31:29,STABLE BEAMS,4000,37726.558,37425.880,12.4,hfoc
198213:2805,64:64,07/04/12 01:31:53,STABLE BEAMS,4000,37707.245,37407.472,12.4,hfoc
198213:2805,65:65,07/04/12 01:32:16,STABLE BEAMS,4000,37697.531,37398.585,12.3,hfoc
198213:2805,66:66,07/04/12 01:32:39,STABLE BEAMS,4000,37671.963,37370.963,12.3,hfoc
198213:2805,67:67,07/04/12 01:33:03,STABLE BEAMS,4000,37657.036,37358.790,12.3,hfoc
198213:2805,68:68,07/04/12 01:33:26,STABLE BEAMS,4000,37638.417,37340.320,12.3,hfoc
198213:2805,69:69,07/04/12 01:33:49,STABLE BEAMS,4000,37615.468,37317.552,12.3,hfoc
198213:2805,70:70,07/04/12 01:34:13,STABLE BEAMS,4000,37599.604,37300.687,12.3,hfoc
198213:2805,71:71,07/04/12 01:34:36,STABLE BEAMS,4000,37587.866,37288.289,12.3,hfoc
198213:2805,72:72,07/04/12 01:34:59,STABLE BEAMS,4000,37564.157,37267.027,12.3,hfoc
198213:2805,73:73,07/04/12 01:35:22,STABLE BEAMS,4000,37541.626,37244.296,12.3,hfoc
198213:2805,74:74,07/04/12 01:35:46,STABLE BEAMS,4000,37514.499,37217.759,12.3,hfoc
198213:2805,75:75,07/04/12 01:36:09,STABLE BEAMS,4000,37471.941,37175.539,12.3,hfoc
198213:2805,76:76,07/04/12 01:36:32,STABLE BEAMS,4000,37452.198,37155.948,12.3,hfoc
198213:2805,77:77,07/04/12 01:36:56,STABLE BEAMS,4000,37438.912,37141.273,12.3,hfoc
198213:2805,78:78,07/04/12 01:37:19,STABLE BEAMS,4000,37413.493,37115.683,12.3,hfoc
198213:2805,79:79,07/04/12 01:37:42,STABLE BEAMS,4000,37388.207,37093.587,12.2,hfoc
198213:2805,80:80,07/04/12 01:38:06,STABLE BEAMS,4000,37366.906,37069.841,12.2,hfoc
198213:2805,81:81,07/04/12 01:38:29,STABLE BEAMS,4000,37344.190,37050.289,12.2,hfoc
198213:2805,82:82,07/04/12 01:38:52,STABLE BEAMS,4000,37331.931,36964.957,12.2,hfoc
198213:2805,83:83,07/04/12 01:39:16,STABLE BEAMS,4000,37309.423,37013.562,12.2,hfoc
198213:2805,84:84,07/04/12 01:39:39,STABLE BEAMS,4000,37295.269,37001.380,12.2,hfoc
198213:2805,85:85,07/04/12 01:40:02,STABLE BEAMS,4000,37262.340,36968.713,12.2,hfoc
198213:2805,86:86,07/04/12 01:40:26,STABLE BEAMS,4000,37253.544,36961.477,12.2,hfoc
198213:2805,87:87,07/04/12 01:40:49,STABLE BEAMS,4000,37231.881,36939.239,12.2,hfoc
198213:2805,88:88,07/04/12 01:41:12,STABLE BEAMS,4000,37222.303,36930.480,12.2,hfoc
198213:2805,89:89,07/04/12 01:41:36,STABLE BEAMS,4000,37207.646,36914.078,12.2,hfoc
198213:2805,90:90,07/04/12 01:41:59,STABLE BEAMS,4000,37197.114,36904.369,12.2,hfoc
198213:2805,91:91,07/04/12 01:42:22,STABLE BEAMS,4000,37180.809,36523.825,12.2,hfoc
198213:2805,92:92,07/04/12 01:42:46,STABLE BEAMS,4000,37166.223,36875.954,12.2,hfoc
198213:2805,93:93,07/04/12 01:43:09,STABLE BEAMS,4000,37155.066,36864.515,12.2,hfoc
198213:2805,94:94,07/04/12 01:43:32,STABLE BEAMS,4000,37143.789,36853.693,12.2,hfoc
198213:2805,95:95,07/04/12 01:43:56,STABLE BEAMS,4000,37128.849,36763.503,12.2,hfoc
198213:2805,96:96,07/04/12 01:44:19,STABLE BEAMS,4000,37110.649,36821.188,12.2,hfoc
198213:2805,97:97,07/04/12 01:44:42,STABLE BEAMS,4000,37096.854,36654.658,12.2,hfoc
198213:2805,98:98,07/04/12 01:45:06,STABLE BEAMS,4000,37083.998,36793.629,12.1,hfoc
198213:2805,99:99,07/04/12 01:45:29,STABLE BEAMS,4000,37065.126,36774.538,12.1,hfoc
198213:2805,100:100,07/04/12 01:45:52,STABLE BEAMS,4000,37042.330,36753.771,12.1,hfoc
198213:2805,101:101,07/04/12 01:46:16,STABLE BEAMS,4000,37024.936,36735.400,12.1,hfoc
198213:2805,102:102,07/04/12 01:46:39,STABLE BEAMS,4000,37009.382,36721.079,12.1,hfoc
198213:2805,103:103,07/04/12 01:47:02,STABLE BEAMS,4000,37002.552,36715.043,12.1,hfoc
198213:2805,104:104,07/04/12 01:47:26,STABLE BEAMS,4000,36989.708,36701.564,12.1,hfoc
198213:2805,105:105,07/04/12 01:47:49,STABLE BEAMS,4000,36978.775,36689.968,12.1,hfoc
198213:2805,106:106,07/04/12 01:48:12,STABLE BEAMS,4000,36954.246,36665.636,12.1,hfoc
198213:2805,107:107,07/04/12 01:48:36,STABLE BEAMS,4000,36926.348,26205.521,12.1,hfoc
198215:2805,1:1,07/04/12 01:59:27,STABLE BEAMS,4000,36479.810,35492.303,11.9,hfoc
198215:2805,2:2,07/04/12 01:59:50,STABLE BEAMS,4000,36464.242,34945.140,11.9,hfoc
198215:2805,3:3,07/04/12 02:00:14,STABLE BEAMS,4000,36460.341,35246.939,11.9,hfoc
198215:2805,4:4,07/04/12 02:00:37,STABLE BEAMS,4000,36444.417,36165.618,11.9,hfoc
198215:2805,5:5,07/04/12 02:01:00,STABLE BEAMS,4000,36420.517,36140.810,11.9,hfoc
198215:2805,6:6,07/04/12 02:01:24,STABLE BEAMS,4000,36387.793,36109.065,11.9,hfoc
198215:2805,7:7,07/04/12 02:01:47,STABLE BEAMS,4000,36377.424,36097.683,11.9,hfoc
198215:2805,8:8,07/04/12 02:02:10,STABLE BEAMS,4000,36373.685,36095.430,11.9,hfoc
198215:2805,9:9,07/04/12 02:02:34,STABLE BEAMS,4000,36371.699,36091.636,11.9,hfoc
198215:2805,10:10,07/04/12 02:02:57,STABLE BEAMS,4000,36348.223,36069.794,11.9,hfoc
198215:2805,11:11,07/04/12 02:03:20,STABLE BEAMS,4000,36306.331,36029.313,11.9,hfoc
198215:2805,12:12,07/04/12 02:03:44,STABLE BEAMS,4000,36296.400,35863.383,11.9,hfoc
198230:2806,1:1,07/04/12 05:38:55,STABLE BEAMS,4000,109609.138,105361.785,21.2,hfoc
198230:2806,2:2,07/04/12 05:39:18,STABLE BEAMS,4000,109443.630,108407.188,21.1,hfoc
198230:2806,3:3,07/04/12 05:39:41,STABLE BEAMS,4000,109263.062,107801.130,21.1,hfoc
198230:2806,4:4,07/04/12 05:40:05,STABLE BEAMS,4000,109081.391,107834.583,21.1,hfoc
198230:2806,5:5,07/04/12 05:40:28,STABLE BEAMS,4000,108914.425,107891.721,21.0,hfoc
198230:2806,6:6,07/04/12 05:40:51,STABLE BEAMS,4000,108760.810,107721.056,21.0,hfoc
198230:2806,7:7,07/04/12 05:41:15,STABLE BEAMS,4000,108608.266,107578.653,21.0,hfoc
198230:2806,8:8,07/04/12 05:41:38,STABLE BEAMS,4000,108408.349,107388.229,20.9,hfoc
198230:2806,9:9,07/04/12 05:42:01,STABLE BEAMS,4000,108203.332,107186.217,20.9,hfoc
198230:2806,10:10,07/04/12 05:42:25,STABLE BEAMS,4000,108038.302,107023.827,20.9,hfoc
198230:2806,11:11,07/04/12 05:42:48,STABLE BEAMS,4000,107874.204,106867.732,20.8,hfoc
198230:2806,12:12,07/04/12 05:43:11,STABLE BEAMS,4000,107693.842,106690.135,20.8,hfoc
198230:2806,13:13,07/04/12 05:43:35,STABLE BEAMS,4000,107524.474,106313.736,20.8,hfoc
198230:2806,14:14,07/04/12 05:43:58,STABLE BEAMS,4000,107394.216,106397.601,20.8,hfoc
198230:2806,15:15,07/04/12 05:44:21,STABLE BEAMS,4000,107287.622,106307.009,20.7,hfoc
198230:2806,16:16,07/04/12 05:44:45,STABLE BEAMS,4000,107056.540,106067.334,20.7,hfoc
198230:2806,17:17,07/04/12 05:45:08,STABLE BEAMS,4000,106879.626,105898.468,20.7,hfoc
198230:2806,18:18,07/04/12 05:45:31,STABLE BEAMS,4000,106766.828,105786.706,20.6,hfoc
198230:2806,19:19,07/04/12 05:45:55,STABLE BEAMS,4000,106625.939,105648.184,20.6,hfoc
198230:2806,20:20,07/04/12 05:46:18,STABLE BEAMS,4000,106339.449,105380.269,20.5,hfoc
198230:2806,21:21,07/04/12 05:46:41,STABLE BEAMS,4000,106247.811,105283.077,20.5,hfoc
198230:2806,22:22,07/04/12 05:47:05,STABLE BEAMS,4000,106152.473,105186.487,20.5,hfoc
198230:2806,23:23,07/04/12 05:47:28,STABLE BEAMS,4000,106041.508,105086.085,20.5,hfoc
198230:2806,24:24,07/04/12 05:47:51,STABLE BEAMS,4000,105861.236,104905.301,20.5,hfoc
198230:2806,25:25,07/04/12 05:48:15,STABLE BEAMS,4000,105730.443,104769.363,20.4,hfoc
198230:2806,26:26,07/04/12 05:48:38,STABLE BEAMS,4000,105732.094,104358.636,20.4,hfoc
198230:2806,27:27,07/04/12 05:49:01,STABLE BEAMS,4000,105651.838,104698.862,20.4,hfoc
198230:2806,28:28,07/04/12 05:49:24,STABLE BEAMS,4000,105461.083,104521.413,20.4,hfoc
198230:2806,29:29,07/04/12 05:49:48,STABLE BEAMS,4000,105278.547,104328.928,20.3,hfoc
198230:2806,30:30,07/04/12 05:50:11,STABLE BEAMS,4000,105144.965,104209.165,20.3,hfoc
198230:2806,31:31,07/04/12 05:50:34,STABLE BEAMS,4000,105096.283,104151.468,20.3,hfoc
198230:2806,32:32,07/04/12 05:50:58,STABLE BEAMS,4000,105047.055,104113.178,20.3,hfoc
198230:2806,33:33,07/04/12 05:51:21,STABLE BEAMS,4000,104865.258,103923.573,20.3,hfoc
198230:2806,36:36,07/04/12 05:52:31,STABLE BEAMS,4000,104553.420,103633.350,20.2,hfoc
198230:2806,37:37,07/04/12 05:52:54,STABLE BEAMS,4000,104502.450,103371.741,20.2,hfoc
198230:2806,38:38,07/04/12 05:53:18,STABLE BEAMS,4000,104336.167,103215.600,20.2,hfoc
198230:2806,39:39,07/04/12 05:53:41,STABLE BEAMS,4000,104125.039,103019.234,20.1,hfoc
198230:2806,40:40,07/04/12 05:54:04,STABLE BEAMS,4000,104005.707,103091.488,20.1,hfoc
198230:2806,41:41,07/04/12 05:54:28,STABLE BEAMS,4000,103818.732,102910.317,20.1,hfoc
198230:2806,42:42,07/04/12 05:54:51,STABLE BEAMS,4000,103750.518,100971.049,20.0,hfoc
198230:2806,43:43,07/04/12 05:55:14,STABLE BEAMS,4000,103643.389,102739.618,20.0,hfoc
198230:2806,44:44,07/04/12 05:55:38,STABLE BEAMS,4000,103500.041,102600.618,20.0,hfoc
198230:2806,45:45,07/04/12 05:56:01,STABLE BEAMS,4000,103436.164,102544.538,20.0,hfoc
198230:2806,46:46,07/04/12 05:56:24,STABLE BEAMS,4000,103340.075,102448.245,20.0,hfoc
198230:2806,47:47,07/04/12 05:56:48,STABLE BEAMS,4000,103305.769,102416.306,20.0,hfoc
198230:2806,48:48,07/04/12 05:57:11,STABLE BEAMS,4000,103147.318,102258.196,19.9,hfoc
198230:2806,49:49,07/04/12 05:57:34,STABLE BEAMS,4000,102953.433,102059.792,19.9,hfoc
198230:2806,50:50,07/04/12 05:57:58,STABLE BEAMS,4000,102788.072,101896.901,19.9,hfoc
198230:2806,51:51,07/04/12 05:58:21,STABLE BEAMS,4000,102775.927,101885.895,19.9,hfoc
198230:2806,52:52,07/04/12 05:58:44,STABLE BEAMS,4000,102712.961,101825.512,19.8,hfoc
198230:2806,53:53,07/04/12 05:59:08,STABLE BEAMS,4000,102703.491,101816.133,19.8,hfoc
198230:2806,54:54,07/04/12 05:59:31,STABLE BEAMS,4000,102591.239,101704.849,19.8,hfoc
198230:2806,55:55,07/04/12 05:59:54,STABLE BEAMS,4000,102496.813,101624.559,19.8,hfoc
198230:2806,56:56,07/04/12 06:00:18,STABLE BEAMS,4000,102334.548,101454.475,19.8,hfoc
198230:2806,57:57,07/04/12 06:00:41,STABLE BEAMS,4000,102120.414,101245.247,19.7,hfoc
198230:2806,60:60,07/04/12 06:01:51,STABLE BEAMS,4000,102013.091,101141.908,19.7,hfoc
198230:2806,61:61,07/04/12 06:02:14,STABLE BEAMS,4000,101955.065,101082.333,19.7,hfoc
198230:2806,62:62,07/04/12 06:02:38,STABLE BEAMS,4000,101886.566,101021.552,19.7,hfoc
198230:2806,63:63,07/04/12 06:03:01,STABLE BEAMS,4000,101683.269,100816.934,19.6,hfoc
198230:2806,64:64,07/04/12 06:03:24,STABLE BEAMS,4000,101540.945,100677.855,19.6,hfoc
198230:2806,65:65,07/04/12 06:03:48,STABLE BEAMS,4000,101543.597,100683.523,19.6,hfoc
198230:2806,66:66,07/04/12 06:04:11,STABLE BEAMS,4000,101446.029,100589.836,19.6,hfoc
198230:2806,67:67,07/04/12 06:04:34,STABLE BEAMS,4000,101424.494,100569.485,19.6,hfoc
198230:2806,68:68,07/04/12 06:04:58,STABLE BEAMS,4000,101231.019,100372.572,19.6,hfoc
198230:2806,69:69,07/04/12 06:05:21,STABLE BEAMS,4000,101083.460,100231.330,19.5,hfoc
198230:2806,70:70,07/04/12 06:05:44,STABLE BEAMS,4000,100816.672,99967.798,19.5,hfoc
198230:2806,71:71,07/04/12 06:06:08,STABLE BEAMS,4000,100925.384,100078.615,19.5,hfoc
198230:2806,72:72,07/04/12 06:06:31,STABLE BEAMS,4000,100998.082,100151.735,19.5,hfoc
198230:2806,73:73,07/04/12 06:06:54,STABLE BEAMS,4000,101069.380,100217.376,19.5,hfoc
198230:2806,74:74,07/04/12 06:07:18,STABLE BEAMS,4000,101156.693,100296.858,19.5,hfoc
198230:2806,75:75,07/04/12 06:07:41,STABLE BEAMS,4000,101116.776,100262.336,19.5,hfoc
198230:2806,76:76,07/04/12 06:08:04,STABLE BEAMS,4000,101046.388,100003.595,19.5,hfoc
198230:2806,77:77,07/04/12 06:08:28,STABLE BEAMS,4000,100982.466,91009.430,19.5,hfoc
198230:2806,78:78,07/04/12 06:08:51,STABLE BEAMS,4000,100830.411,98595.000,19.5,hfoc
198230:2806,79:79,07/04/12 06:09:14,STABLE BEAMS,4000,100720.834,99679.384,19.5,hfoc
198230:2806,80:80,07/04/12 06:09:38,STABLE BEAMS,4000,100818.425,99384.789,19.5,hfoc
198230:2806,81:81,07/04/12 06:10:01,STABLE BEAMS,4000,100868.860,100032.665,19.5,hfoc
198230:2806,82:82,07/04/12 06:10:24,STABLE BEAMS,4000,100851.479,100019.462,19.5,hfoc
198230:2806,83:83,07/04/12 06:10:48,STABLE BEAMS,4000,100920.899,100077.192,19.5,hfoc
198230:2806,84:84,07/04/12 06:11:11,STABLE BEAMS,4000,100895.289,100051.810,19.5,hfoc
198230:2806,85:85,07/04/12 06:11:34,STABLE BEAMS,4000,100859.082,100019.940,19.5,hfoc
198230:2806,86:86,07/04/12 06:11:58,STABLE BEAMS,4000,100811.391,99970.632,19.5,hfoc
198230:2806,87:87,07/04/12 06:12:21,STABLE BEAMS,4000,100740.594,99908.485,19.5,hfoc
198230:2806,88:88,07/04/12 06:12:44,STABLE BEAMS,4000,100674.190,99837.597,19.5,hfoc
198230:2806,89:89,07/04/12 06:13:08,STABLE BEAMS,4000,100554.267,99718.664,19.4,hfoc
198230:2806,90:90,07/04/12 06:13:31,STABLE BEAMS,4000,99522.935,98706.853,19.2,hfoc
198230:2806,91:91,07/04/12 06:13:54,STABLE BEAMS,4000,94252.736,93527.928,18.2,hfoc
198230:2806,92:92,07/04/12 06:14:18,STABLE BEAMS,4000,100927.990,99879.347,19.5,hfoc
198230:2806,93:93,07/04/12 06:14:41,STABLE BEAMS,4000,95055.911,94325.878,18.4,hfoc
198230:2806,94:94,07/04/12 06:15:04,STABLE BEAMS,4000,97896.770,97102.826,18.9,hfoc
198230:2806,95:95,07/04/12 06:15:28,STABLE BEAMS,4000,100941.922,100098.045,19.5,hfoc
198230:2806,96:96,07/04/12 06:15:51,STABLE BEAMS,4000,100862.087,100020.907,19.5,hfoc
198230:2806,97:97,07/04/12 06:16:14,STABLE BEAMS,4000,100775.969,99936.508,19.5,hfoc
198230:2806,98:98,07/04/12 06:16:38,STABLE BEAMS,4000,100729.097,99892.038,19.5,hfoc
198230:2806,99:99,07/04/12 06:17:01,STABLE BEAMS,4000,100649.547,99815.162,19.4,hfoc
198230:2806,100:100,07/04/12 06:17:24,STABLE BEAMS,4000,100567.732,99723.968,19.4,hfoc
198230:2806,101:101,07/04/12 06:17:48,STABLE BEAMS,4000,100488.876,99450.829,19.4,hfoc
198230:2806,102:102,07/04/12 06:18:11,STABLE BEAMS,4000,100422.700,99593.209,19.4,hfoc
198230:2806,103:103,07/04/12 06:18:34,STABLE BEAMS,4000,100329.422,99497.690,19.4,hfoc
198230:2806,104:104,07/04/12 06:18:58,STABLE BEAMS,4000,100234.096,99403.149,19.4,hfoc
198230:2806,105:105,07/04/12 06:19:21,STABLE BEAMS,4000,100168.182,99145.467,19.4,hfoc
198230:2806,106:106,07/04/12 06:19:44,STABLE BEAMS,4000,100103.872,99271.001,19.3,hfoc
198230:2806,107:107,07/04/12 06:20:08,STABLE BEAMS,4000,100022.307,99196.129,19.3,hfoc
198230:2806,108:108,07/04/12 06:20:31,STABLE BEAMS,4000,99944.077,98926.644,19.3,hfoc
198230:2806,109:109,07/04/12 06:20:54,STABLE BEAMS,4000,99842.002,99024.292,19.3,hfoc
198230:2806,110:110,07/04/12 06:21:18,STABLE BEAMS,4000,99793.422,98974.119,19.3,hfoc
198230:2806,111:111,07/04/12 06:21:41,STABLE BEAMS,4000,99710.161,98893.544,19.3,hfoc
198230:2806,112:112,07/04/12 06:22:04,STABLE BEAMS,4000,99653.102,98830.965,19.3,hfoc
198230:2806,113:113,07/04/12 06:22:28,STABLE BEAMS,4000,99563.456,98747.032,19.2,hfoc
198230:2806,114:114,07/04/12 06:22:51,STABLE BEAMS,4000,99479.979,98460.314,19.2,hfoc
198230:2806,115:115,07/04/12 06:23:14,STABLE BEAMS,4000,99417.252,98596.070,19.2,hfoc
198230:2806,116:116,07/04/12 06:23:38,STABLE BEAMS,4000,99353.079,98541.367,19.2,hfoc
198230:2806,117:117,07/04/12 06:24:01,STABLE BEAMS,4000,99327.059,98511.569,19.2,hfoc
198230:2806,118:118,07/04/12 06:24:24,STABLE BEAMS,4000,99292.024,98476.841,19.2,hfoc
198230:2806,119:119,07/04/12 06:24:48,STABLE BEAMS,4000,99260.097,98453.121,19.2,hfoc
198230:2806,120:120,07/04/12 06:25:11,STABLE BEAMS,4000,99203.391,98395.880,19.2,hfoc
198230:2806,121:121,07/04/12 06:25:34,STABLE BEAMS,4000,99154.982,98346.868,19.2,hfoc
198230:2806,122:122,07/04/12 06:25:58,STABLE BEAMS,4000,99106.392,98302.637,19.2,hfoc
198230:2806,123:123,07/04/12 06:26:21,STABLE BEAMS,4000,99056.219,98252.874,19.1,hfoc
198230:2806,124:124,07/04/12 06:26:44,STABLE BEAMS,4000,98998.295,98194.426,19.1,hfoc
198230:2806,125:125,07/04/12 06:27:08,STABLE BEAMS,4000,98912.894,98109.719,19.1,hfoc
198230:2806,126:126,07/04/12 06:27:31,STABLE BEAMS,4000,98838.238,98040.618,19.1,hfoc
198230:2806,127:127,07/04/12 06:27:54,STABLE BEAMS,4000,98760.623,97968.569,19.1,hfoc
198230:2806,128:128,07/04/12 06:28:18,STABLE BEAMS,4000,98707.047,97911.464,19.1,hfoc
198230:2806,129:129,07/04/12 06:28:41,STABLE BEAMS,4000,98642.214,97846.164,19.1,hfoc
198230:2806,130:130,07/04/12 06:29:04,STABLE BEAMS,4000,98577.437,97782.902,19.0,hfoc
198230:2806,131:131,07/04/12 06:29:28,STABLE BEAMS,4000,98544.839,97747.606,19.0,hfoc
198230:2806,132:132,07/04/12 06:29:51,STABLE BEAMS,4000,98473.154,97684.389,19.0,hfoc
198230:2806,133:133,07/04/12 06:30:14,STABLE BEAMS,4000,98397.655,97608.504,19.0,hfoc
198230:2806,134:134,07/04/12 06:30:38,STABLE BEAMS,4000,98337.204,97354.805,19.0,hfoc
198230:2806,135:135,07/04/12 06:31:01,STABLE BEAMS,4000,98237.963,97443.222,19.0,hfoc
198230:2806,136:136,07/04/12 06:31:24,STABLE BEAMS,4000,98176.852,97199.006,19.0,hfoc
198230:2806,137:137,07/04/12 06:31:48,STABLE BEAMS,4000,98096.266,87901.118,19.0,hfoc
198230:2806,138:138,07/04/12 06:32:11,STABLE BEAMS,4000,98033.185,97246.959,18.9,hfoc
198230:2806,139:139,07/04/12 06:32:34,STABLE BEAMS,4000,98007.416,97221.394,18.9,hfoc
198230:2806,140:140,07/04/12 06:32:58,STABLE BEAMS,4000,97918.976,97140.524,18.9,hfoc
198230:2806,141:141,07/04/12 06:33:21,STABLE BEAMS,4000,97840.655,96868.124,18.9,hfoc
198230:2806,142:142,07/04/12 06:33:44,STABLE BEAMS,4000,97751.157,96968.174,18.9,hfoc
198230:2806,143:143,07/04/12 06:34:08,STABLE BEAMS,4000,97698.173,96919.515,18.9,hfoc
198230:2806,144:144,07/04/12 06:34:31,STABLE BEAMS,4000,97645.678,96678.986,18.9,hfoc
198230:2806,145:145,07/04/12 06:34:54,STABLE BEAMS,4000,97603.313,96820.524,18.9,hfoc
198230:2806,146:146,07/04/12 06:35:18,STABLE BEAMS,4000,97504.163,96345.806,18.8,hfoc
198230:2806,147:147,07/04/12 06:35:41,STABLE BEAMS,4000,97424.362,96651.794,18.8,hfoc
198230:2806,148:148,07/04/12 06:36:04,STABLE BEAMS,4000,97374.588,96411.550,18.8,hfoc
198230:2806,149:149,07/04/12 06:36:28,STABLE BEAMS,4000,97329.161,96557.356,18.8,hfoc
198230:2806,150:150,07/04/12 06:36:51,STABLE BEAMS,4000,97273.582,96504.144,18.8,hfoc
198230:2806,151:151,07/04/12 06:37:14,STABLE BEAMS,4000,97144.838,96380.305,18.8,hfoc
198230:2806,152:152,07/04/12 06:37:38,STABLE BEAMS,4000,97090.852,96330.633,18.8,hfoc
198230:2806,153:153,07/04/12 06:38:01,STABLE BEAMS,4000,97032.848,96273.085,18.8,hfoc
198230:2806,154:154,07/04/12 06:38:24,STABLE BEAMS,4000,96966.273,96206.055,18.7,hfoc
198230:2806,155:155,07/04/12 06:38:48,STABLE BEAMS,4000,96915.543,95204.016,18.7,hfoc
198230:2806,156:156,07/04/12 06:39:11,STABLE BEAMS,4000,96818.145,95864.486,18.7,hfoc
198230:2806,157:157,07/04/12 06:39:34,STABLE BEAMS,4000,96733.496,84198.767,18.7,hfoc
198230:2806,158:158,07/04/12 06:39:58,STABLE BEAMS,4000,96697.516,95941.339,18.7,hfoc
198230:2806,159:159,07/04/12 06:40:21,STABLE BEAMS,4000,96632.217,95879.454,18.7,hfoc
198230:2806,160:160,07/04/12 06:40:44,STABLE BEAMS,4000,96534.614,95779.711,18.7,hfoc
198230:2806,161:161,07/04/12 06:41:07,STABLE BEAMS,4000,96450.556,95697.270,18.6,hfoc
198230:2806,162:162,07/04/12 06:41:31,STABLE BEAMS,4000,96432.584,95297.566,18.6,hfoc
198230:2806,163:163,07/04/12 06:41:54,STABLE BEAMS,4000,96406.553,95652.663,18.6,hfoc
198230:2806,164:164,07/04/12 06:42:17,STABLE BEAMS,4000,96374.740,95623.980,18.6,hfoc
198230:2806,165:165,07/04/12 06:42:41,STABLE BEAMS,4000,96285.298,95532.342,18.6,hfoc
198230:2806,166:166,07/04/12 06:43:04,STABLE BEAMS,4000,96224.472,95476.802,18.6,hfoc
198230:2806,167:167,07/04/12 06:43:27,STABLE BEAMS,4000,96159.456,95404.605,18.6,hfoc
198230:2806,168:168,07/04/12 06:43:51,STABLE BEAMS,4000,96085.745,95336.272,18.6,hfoc
198230:2806,169:169,07/04/12 06:44:14,STABLE BEAMS,4000,96023.940,95278.791,18.6,hfoc
198230:2806,170:170,07/04/12 06:44:37,STABLE BEAMS,4000,95949.944,95201.535,18.5,hfoc
198230:2806,171:171,07/04/12 06:45:01,STABLE BEAMS,4000,95886.055,95132.388,18.5,hfoc
198230:2806,172:172,07/04/12 06:45:24,STABLE BEAMS,4000,95812.549,95065.210,18.5,hfoc
198230:2806,173:173,07/04/12 06:45:47,STABLE BEAMS,4000,95760.054,95018.879,18.5,hfoc
198230:2806,174:174,07/04/12 06:46:11,STABLE BEAMS,4000,95691.454,94951.758,18.5,hfoc
198230:2806,175:175,07/04/12 06:46:34,STABLE BEAMS,4000,95638.322,94897.123,18.5,hfoc
198230:2806,176:176,07/04/12 06:46:57,STABLE BEAMS,4000,95557.440,94621.935,18.5,hfoc
198230:2806,177:177,07/04/12 06:47:21,STABLE BEAMS,4000,95543.428,94798.183,18.5,hfoc
198230:2806,178:178,07/04/12 06:47:44,STABLE BEAMS,4000,95488.088,91848.083,18.5,hfoc
198230:2806,179:179,07/04/12 06:48:07,STABLE BEAMS,4000,95430.590,88871.639,18.4,hfoc
198230:2806,180:180,07/04/12 06:48:31,STABLE BEAMS,4000,95360.055,94626.733,18.4,hfoc
198230:2806,181:181,07/04/12 06:48:54,STABLE BEAMS,4000,95320.780,94585.859,18.4,hfoc
198230:2806,182:182,07/04/12 06:49:17,STABLE BEAMS,4000,95243.205,94317.444,18.4,hfoc
198230:2806,183:183,07/04/12 06:49:41,STABLE BEAMS,4000,95197.312,94464.291,18.4,hfoc
198230:2806,184:184,07/04/12 06:50:04,STABLE BEAMS,4000,95148.516,94420.635,18.4,hfoc
198230:2806,185:185,07/04/12 06:50:27,STABLE BEAMS,4000,95057.561,94328.467,18.4,hfoc
198230:2806,186:186,07/04/12 06:50:51,STABLE BEAMS,4000,94973.003,94240.756,18.4,hfoc
198230:2806,187:187,07/04/12 06:51:14,STABLE BEAMS,4000,94953.824,94222.670,18.3,hfoc
198230:2806,188:188,07/04/12 06:51:37,STABLE BEAMS,4000,94876.641,94150.837,18.3,hfoc
198230:2806,189:189,07/04/12 06:52:01,STABLE BEAMS,4000,94808.393,94085.002,18.3,hfoc
198230:2806,190:190,07/04/12 06:52:24,STABLE BEAMS,4000,94793.659,93882.694,18.3,hfoc
198230:2806,191:191,07/04/12 06:52:47,STABLE BEAMS,4000,94763.291,94040.247,18.3,hfoc
198230:2806,192:192,07/04/12 06:53:11,STABLE BEAMS,4000,94693.068,93964.885,18.3,hfoc
198230:2806,193:193,07/04/12 06:53:34,STABLE BEAMS,4000,94630.921,93725.295,18.3,hfoc
198230:2806,194:194,07/04/12 06:53:57,STABLE BEAMS,4000,94609.648,93884.937,18.3,hfoc
198230:2806,195:195,07/04/12 06:54:21,STABLE BEAMS,4000,94563.044,93845.309,18.3,hfoc
198230:2806,196:196,07/04/12 06:54:44,STABLE BEAMS,4000,94464.166,93742.454,18.3,hfoc
198230:2806,197:197,07/04/12 06:55:07,STABLE BEAMS,4000,94432.546,93713.913,18.2,hfoc
198230:2806,198:198,07/04/12 06:55:31,STABLE BEAMS,4000,94381.110,93661.919,18.2,hfoc
198230:2806,199:199,07/04/12 06:55:54,STABLE BEAMS,4000,94308.611,93406.081,18.2,hfoc
198230:2806,200:200,07/04/12 06:56:17,STABLE BEAMS,4000,94231.366,93523.688,18.2,hfoc
198230:2806,201:201,07/04/12 06:56:41,STABLE BEAMS,4000,94187.584,93470.817,18.2,hfoc
198230:2806,202:202,07/04/12 06:57:04,STABLE BEAMS,4000,94154.297,93436.836,18.2,hfoc
198230:2806,203:203,07/04/12 06:57:27,STABLE BEAMS,4000,94037.390,93323.651,18.2,hfoc
198230:2806,204:204,07/04/12 06:57:51,STABLE BEAMS,4000,93831.878,93122.505,18.1,hfoc
198230:2806,205:205,07/04/12 06:58:14,STABLE BEAMS,4000,93857.471,93149.788,18.1,hfoc
198230:2806,206:206,07/04/12 06:58:37,STABLE BEAMS,4000,93787.346,93077.374,18.1,hfoc
198230:2806,207:207,07/04/12 06:59:01,STABLE BEAMS,4000,93740.388,93027.958,18.1,hfoc
198230:2806,208:208,07/04/12 06:59:24,STABLE BEAMS,4000,93692.173,92792.728,18.1,hfoc
198230:2806,209:209,07/04/12 06:59:47,STABLE BEAMS,4000,93660.707,92958.248,18.1,hfoc
198230:2806,210:210,07/04/12 07:00:11,STABLE BEAMS,4000,93636.617,92930.589,18.1,hfoc
198230:2806,211:211,07/04/12 07:00:34,STABLE BEAMS,4000,93559.109,92859.285,18.1,hfoc
198230:2806,212:212,07/04/12 07:00:57,STABLE BEAMS,4000,93479.377,92778.278,18.1,hfoc
198230:2806,213:213,07/04/12 07:01:21,STABLE BEAMS,4000,93407.566,82586.300,18.0,hfoc
198230:2806,214:214,07/04/12 07:01:44,STABLE BEAMS,4000,93368.378,92668.115,18.0,hfoc
198230:2806,215:215,07/04/12 07:02:07,STABLE BEAMS,4000,93301.792,92602.024,18.0,hfoc
198230:2806,216:216,07/04/12 07:02:31,STABLE BEAMS,4000,93266.063,92566.563,18.0,hfoc
198230:2806,217:217,07/04/12 07:02:54,STABLE BEAMS,4000,93209.544,92325.914,18.0,hfoc
198230:2806,218:218,07/04/12 07:03:17,STABLE BEAMS,4000,93123.683,92420.597,18.0,hfoc
198230:2806,219:219,07/04/12 07:03:41,STABLE BEAMS,4000,93094.043,92401.424,18.0,hfoc
198230:2806,220:220,07/04/12 07:04:04,STABLE BEAMS,4000,93040.518,92345.498,18.0,hfoc
198230:2806,221:221,07/04/12 07:04:27,STABLE BEAMS,4000,92992.457,92296.884,18.0,hfoc
198230:2806,222:222,07/04/12 07:04:51,STABLE BEAMS,4000,92907.512,92215.353,18.0,hfoc
198230:2806,223:223,07/04/12 07:05:14,STABLE BEAMS,4000,92840.772,81628.390,17.9,hfoc
198230:2806,224:224,07/04/12 07:05:37,STABLE BEAMS,4000,92784.390,92093.148,17.9,hfoc
198230:2806,225:225,07/04/12 07:06:01,STABLE BEAMS,4000,92723.450,92033.585,17.9,hfoc
198230:2806,226:226,07/04/12 07:06:24,STABLE BEAMS,4000,92683.754,91995.113,17.9,hfoc
198230:2806,227:227,07/04/12 07:06:47,STABLE BEAMS,4000,92622.433,91938.879,17.9,hfoc
198230:2806,228:228,07/04/12 07:07:11,STABLE BEAMS,4000,92553.718,91871.599,17.9,hfoc
198230:2806,229:229,07/04/12 07:07:34,STABLE BEAMS,4000,92461.795,91774.799,17.9,hfoc
198230:2806,230:230,07/04/12 07:07:57,STABLE BEAMS,4000,92425.737,91749.178,17.9,hfoc
198230:2806,231:231,07/04/12 07:08:21,STABLE BEAMS,4000,92340.819,91660.265,17.8,hfoc
198230:2806,232:232,07/04/12 07:08:44,STABLE BEAMS,4000,92296.406,90705.218,17.8,hfoc
198230:2806,233:233,07/04/12 07:09:07,STABLE BEAMS,4000,92245.271,91567.261,17.8,hfoc
198230:2806,234:234,07/04/12 07:09:31,STABLE BEAMS,4000,92207.636,91342.730,17.8,hfoc
198230:2806,235:235,07/04/12 07:09:54,STABLE BEAMS,4000,92150.116,91472.817,17.8,hfoc
198230:2806,237:237,07/04/12 07:10:41,STABLE BEAMS,4000,92046.640,91367.333,17.8,hfoc
198230:2806,238:238,07/04/12 07:11:04,STABLE BEAMS,4000,91986.451,91312.192,17.8,hfoc
198230:2806,239:239,07/04/12 07:11:27,STABLE BEAMS,4000,91917.572,91240.142,17.8,hfoc
198230:2806,240:240,07/04/12 07:11:51,STABLE BEAMS,4000,91890.550,91209.632,17.8,hfoc
198230:2806,241:241,07/04/12 07:12:14,STABLE BEAMS,4000,91838.016,91164.843,17.7,hfoc
198230:2806,242:242,07/04/12 07:12:37,STABLE BEAMS,4000,91793.124,90940.369,17.7,hfoc
198230:2806,243:243,07/04/12 07:13:01,STABLE BEAMS,4000,91779.591,91105.012,17.7,hfoc
198230:2806,244:244,07/04/12 07:13:24,STABLE BEAMS,4000,91719.846,91049.376,17.7,hfoc
198230:2806,245:245,07/04/12 07:13:47,STABLE BEAMS,4000,91675.011,91003.950,17.7,hfoc
198230:2806,246:246,07/04/12 07:14:11,STABLE BEAMS,4000,91630.666,90957.180,17.7,hfoc
198230:2806,247:247,07/04/12 07:14:34,STABLE BEAMS,4000,91570.841,90901.459,17.7,hfoc
198230:2806,248:248,07/04/12 07:14:57,STABLE BEAMS,4000,91506.247,90842.823,17.7,hfoc
198230:2806,249:249,07/04/12 07:15:21,STABLE BEAMS,4000,91476.949,90810.082,17.7,hfoc
198230:2806,250:250,07/04/12 07:15:44,STABLE BEAMS,4000,91424.955,90751.156,17.7,hfoc
198230:2806,251:251,07/04/12 07:16:07,STABLE BEAMS,4000,91380.189,90714.938,17.7,hfoc
198230:2806,252:252,07/04/12 07:16:31,STABLE BEAMS,4000,91321.724,90647.772,17.6,hfoc
198230:2806,253:253,07/04/12 07:16:54,STABLE BEAMS,4000,91262.349,90597.041,17.6,hfoc
198230:2806,254:254,07/04/12 07:17:17,STABLE BEAMS,4000,91228.931,90562.052,17.6,hfoc
198230:2806,255:255,07/04/12 07:17:41,STABLE BEAMS,4000,91171.194,90502.910,17.6,hfoc
198230:2806,256:256,07/04/12 07:18:04,STABLE BEAMS,4000,91114.579,90443.973,17.6,hfoc
198230:2806,257:257,07/04/12 07:18:27,STABLE BEAMS,4000,91068.066,90230.244,17.6,hfoc
198230:2806,258:258,07/04/12 07:18:51,STABLE BEAMS,4000,90996.665,90333.298,17.6,hfoc
198230:2806,259:259,07/04/12 07:19:14,STABLE BEAMS,4000,90924.883,90263.855,17.6,hfoc
198230:2806,260:260,07/04/12 07:19:37,STABLE BEAMS,4000,90879.810,90223.653,17.6,hfoc
198230:2806,261:261,07/04/12 07:20:01,STABLE BEAMS,4000,90814.817,90153.687,17.5,hfoc
198230:2806,262:262,07/04/12 07:20:24,STABLE BEAMS,4000,90755.026,90098.864,17.5,hfoc
198230:2806,263:263,07/04/12 07:20:47,STABLE BEAMS,4000,90736.035,90072.754,17.5,hfoc
198230:2806,264:264,07/04/12 07:21:11,STABLE BEAMS,4000,90690.523,90034.828,17.5,hfoc
198230:2806,265:265,07/04/12 07:21:34,STABLE BEAMS,4000,90612.140,89957.013,17.5,hfoc
198230:2806,266:266,07/04/12 07:21:57,STABLE BEAMS,4000,90512.767,89856.548,17.5,hfoc
198230:2806,267:267,07/04/12 07:22:21,STABLE BEAMS,4000,90495.705,89661.332,17.5,hfoc
198230:2806,268:268,07/04/12 07:22:44,STABLE BEAMS,4000,90456.021,89809.261,17.5,hfoc
198230:2806,269:269,07/04/12 07:23:07,STABLE BEAMS,4000,90415.506,89766.321,17.5,hfoc
198230:2806,270:270,07/04/12 07:23:31,STABLE BEAMS,4000,90333.543,89500.672,17.5,hfoc
198230:2806,271:271,07/04/12 07:23:54,STABLE BEAMS,4000,90253.901,89601.359,17.4,hfoc
198230:2806,272:272,07/04/12 07:24:17,STABLE BEAMS,4000,90289.915,89638.926,17.4,hfoc
198230:2806,273:273,07/04/12 07:24:41,STABLE BEAMS,4000,90226.857,89571.816,17.4,hfoc
198230:2806,274:274,07/04/12 07:25:04,STABLE BEAMS,4000,90177.880,89531.307,17.4,hfoc
198230:2806,275:275,07/04/12 07:25:27,STABLE BEAMS,4000,90132.419,89311.312,17.4,hfoc
198230:2806,276:276,07/04/12 07:25:51,STABLE BEAMS,4000,90011.916,89372.833,17.4,hfoc
198230:2806,277:277,07/04/12 07:26:14,STABLE BEAMS,4000,89960.047,89315.034,17.4,hfoc
198230:2806,278:278,07/04/12 07:26:37,STABLE BEAMS,4000,89940.031,89292.463,17.4,hfoc
198230:2806,279:279,07/04/12 07:27:01,STABLE BEAMS,4000,89918.855,89275.037,17.4,hfoc
198230:2806,280:280,07/04/12 07:27:24,STABLE BEAMS,4000,89860.885,89220.174,17.4,hfoc
198230:2806,281:281,07/04/12 07:27:47,STABLE BEAMS,4000,89767.329,89129.082,17.3,hfoc
198230:2806,282:282,07/04/12 07:28:11,STABLE BEAMS,4000,89687.574,89048.104,17.3,hfoc
198230:2806,283:283,07/04/12 07:28:34,STABLE BEAMS,4000,89612.001,88973.066,17.3,hfoc
198230:2806,284:284,07/04/12 07:28:57,STABLE BEAMS,4000,89510.609,88871.509,17.3,hfoc
198230:2806,285:285,07/04/12 07:29:21,STABLE BEAMS,4000,89454.887,88817.967,17.3,hfoc
198230:2806,286:286,07/04/12 07:29:44,STABLE BEAMS,4000,89383.401,88570.016,17.3,hfoc
198230:2806,287:287,07/04/12 07:30:07,STABLE BEAMS,4000,89313.486,88680.253,17.3,hfoc
198230:2806,288:288,07/04/12 07:30:31,STABLE BEAMS,4000,89256.967,88443.833,17.2,hfoc
198230:2806,289:289,07/04/12 07:30:54,STABLE BEAMS,4000,89226.230,88594.505,17.2,hfoc
198230:2806,290:290,07/04/12 07:31:17,STABLE BEAMS,4000,89187.479,88377.657,17.2,hfoc
198230:2806,291:291,07/04/12 07:31:40,STABLE BEAMS,4000,89148.427,88515.473,17.2,hfoc
198230:2806,292:292,07/04/12 07:32:04,STABLE BEAMS,4000,89108.759,88482.322,17.2,hfoc
198230:2806,293:293,07/04/12 07:32:27,STABLE BEAMS,4000,89059.970,88429.423,17.2,hfoc
198230:2806,294:294,07/04/12 07:32:50,STABLE BEAMS,4000,88963.824,88339.299,17.2,hfoc
198230:2806,295:295,07/04/12 07:33:14,STABLE BEAMS,4000,88894.956,88089.562,17.2,hfoc
198230:2806,296:296,07/04/12 07:33:37,STABLE BEAMS,4000,88864.480,88239.761,17.2,hfoc
198230:2806,297:297,07/04/12 07:34:00,STABLE BEAMS,4000,88808.633,88186.083,17.2,hfoc
198230:2806,298:298,07/04/12 07:34:24,STABLE BEAMS,4000,88758.039,88129.633,17.2,hfoc
198230:2806,299:299,07/04/12 07:34:47,STABLE BEAMS,4000,88667.505,88044.169,17.1,hfoc
198230:2806,300:300,07/04/12 07:35:10,STABLE BEAMS,4000,88623.132,87998.339,17.1,hfoc
198230:2806,301:301,07/04/12 07:35:34,STABLE BEAMS,4000,88563.278,87938.025,17.1,hfoc
198230:2806,302:302,07/04/12 07:35:57,STABLE BEAMS,4000,88498.491,87703.773,17.1,hfoc
198230:2806,303:303,07/04/12 07:36:20,STABLE BEAMS,4000,88443.275,87825.062,17.1,hfoc
198230:2806,304:304,07/04/12 07:36:44,STABLE BEAMS,4000,88391.885,87771.378,17.1,hfoc
198230:2806,305:305,07/04/12 07:37:07,STABLE BEAMS,4000,88308.379,87691.110,17.1,hfoc
198230:2806,306:306,07/04/12 07:37:30,STABLE BEAMS,4000,88241.002,87625.970,17.1,hfoc
198230:2806,307:307,07/04/12 07:37:54,STABLE BEAMS,4000,88200.908,87585.261,17.0,hfoc
198230:2806,308:308,07/04/12 07:38:17,STABLE BEAMS,4000,88162.806,87375.504,17.0,hfoc
198230:2806,309:309,07/04/12 07:38:40,STABLE BEAMS,4000,88106.521,81247.427,17.0,hfoc
198230:2806,310:310,07/04/12 07:39:04,STABLE BEAMS,4000,88013.096,86538.877,17.0,hfoc
198230:2806,311:311,07/04/12 07:39:27,STABLE BEAMS,4000,87959.110,87344.277,17.0,hfoc
198230:2806,312:312,07/04/12 07:39:50,STABLE BEAMS,4000,87893.662,87284.566,17.0,hfoc
198230:2806,313:313,07/04/12 07:40:14,STABLE BEAMS,4000,87819.769,87038.175,17.0,hfoc
198230:2806,314:314,07/04/12 07:40:37,STABLE BEAMS,4000,87765.846,87159.384,17.0,hfoc
198230:2806,315:315,07/04/12 07:41:00,STABLE BEAMS,4000,87717.972,87114.476,17.0,hfoc
198230:2806,316:316,07/04/12 07:41:24,STABLE BEAMS,4000,87614.263,87009.719,16.9,hfoc
198230:2806,317:317,07/04/12 07:41:47,STABLE BEAMS,4000,87672.443,87067.513,16.9,hfoc
198230:2806,318:318,07/04/12 07:42:10,STABLE BEAMS,4000,87630.329,87030.059,16.9,hfoc
198230:2806,319:319,07/04/12 07:42:34,STABLE BEAMS,4000,87571.927,86972.932,16.9,hfoc
198230:2806,320:320,07/04/12 07:42:57,STABLE BEAMS,4000,87544.997,86940.055,16.9,hfoc
198230:2806,321:321,07/04/12 07:43:20,STABLE BEAMS,4000,87522.255,85627.400,16.9,hfoc
198230:2806,322:322,07/04/12 07:43:44,STABLE BEAMS,4000,87483.094,86704.494,16.9,hfoc
198230:2806,323:323,07/04/12 07:44:07,STABLE BEAMS,4000,87418.102,86817.536,16.9,hfoc
198230:2806,324:324,07/04/12 07:44:30,STABLE BEAMS,4000,87365.362,86583.450,16.9,hfoc
198230:2806,326:326,07/04/12 07:45:17,STABLE BEAMS,4000,87275.403,86674.069,16.9,hfoc
198230:2806,327:327,07/04/12 07:45:40,STABLE BEAMS,4000,87231.132,86630.105,16.9,hfoc
198230:2806,328:328,07/04/12 07:46:04,STABLE BEAMS,4000,87182.240,86587.661,16.8,hfoc
198230:2806,329:329,07/04/12 07:46:27,STABLE BEAMS,4000,87145.282,86544.853,16.8,hfoc
198230:2806,330:330,07/04/12 07:46:50,STABLE BEAMS,4000,87125.551,86523.511,16.8,hfoc
198230:2806,331:331,07/04/12 07:47:14,STABLE BEAMS,4000,87076.214,86477.999,16.8,hfoc
198230:2806,332:332,07/04/12 07:47:37,STABLE BEAMS,4000,87015.371,86419.312,16.8,hfoc
198230:2806,333:333,07/04/12 07:48:00,STABLE BEAMS,4000,86983.296,86383.988,16.8,hfoc
198230:2806,334:334,07/04/12 07:48:24,STABLE BEAMS,4000,86949.086,86356.090,16.8,hfoc
198230:2806,335:335,07/04/12 07:48:47,STABLE BEAMS,4000,86865.444,86273.893,16.8,hfoc
198230:2806,336:336,07/04/12 07:49:10,STABLE BEAMS,4000,86848.451,86251.795,16.8,hfoc
198230:2806,337:337,07/04/12 07:49:34,STABLE BEAMS,4000,86811.566,86215.161,16.8,hfoc
198230:2806,338:338,07/04/12 07:49:57,STABLE BEAMS,4000,86779.861,86180.206,16.8,hfoc
198230:2806,339:339,07/04/12 07:50:20,STABLE BEAMS,4000,86764.182,86170.708,16.8,hfoc
198230:2806,340:340,07/04/12 07:50:44,STABLE BEAMS,4000,86696.327,86107.662,16.8,hfoc
198230:2806,341:341,07/04/12 07:51:07,STABLE BEAMS,4000,86608.223,86018.419,16.7,hfoc
198230:2806,342:342,07/04/12 07:51:30,STABLE BEAMS,4000,86569.063,85978.673,16.7,hfoc
198230:2806,343:343,07/04/12 07:51:54,STABLE BEAMS,4000,86558.204,85968.742,16.7,hfoc
198230:2806,344:344,07/04/12 07:52:17,STABLE BEAMS,4000,86498.874,85913.276,16.7,hfoc
198230:2806,345:345,07/04/12 07:52:40,STABLE BEAMS,4000,86415.904,85826.549,16.7,hfoc
198230:2806,346:346,07/04/12 07:53:04,STABLE BEAMS,4000,86390.294,85803.705,16.7,hfoc
198230:2806,347:347,07/04/12 07:53:27,STABLE BEAMS,4000,86387.715,85795.960,16.7,hfoc
198230:2806,348:348,07/04/12 07:53:50,STABLE BEAMS,4000,86351.042,85766.446,16.7,hfoc
198230:2806,349:349,07/04/12 07:54:14,STABLE BEAMS,4000,86279.784,85519.656,16.7,hfoc
198230:2806,350:350,07/04/12 07:54:37,STABLE BEAMS,4000,86223.373,85638.777,16.7,hfoc
198230:2806,351:351,07/04/12 07:55:00,STABLE BEAMS,4000,86177.560,85423.511,16.7,hfoc
198230:2806,352:352,07/04/12 07:55:24,STABLE BEAMS,4000,86142.486,85556.717,16.6,hfoc
198230:2806,353:353,07/04/12 07:55:47,STABLE BEAMS,4000,86084.192,85502.264,16.6,hfoc
198230:2806,354:354,07/04/12 07:56:10,STABLE BEAMS,4000,86061.308,85478.669,16.6,hfoc
198230:2806,355:355,07/04/12 07:56:34,STABLE BEAMS,4000,86002.934,85421.559,16.6,hfoc
198230:2806,356:356,07/04/12 07:56:57,STABLE BEAMS,4000,85960.660,85381.283,16.6,hfoc
198230:2806,357:357,07/04/12 07:57:20,STABLE BEAMS,4000,85927.794,85352.082,16.6,hfoc
198230:2806,358:358,07/04/12 07:57:44,STABLE BEAMS,4000,85893.756,85315.687,16.6,hfoc
198230:2806,359:359,07/04/12 07:58:07,STABLE BEAMS,4000,85823.704,85242.676,16.6,hfoc
198230:2806,360:360,07/04/12 07:58:30,STABLE BEAMS,4000,85787.571,85207.647,16.6,hfoc
198230:2806,361:361,07/04/12 07:58:54,STABLE BEAMS,4000,85742.406,84996.444,16.6,hfoc
198230:2806,362:362,07/04/12 07:59:17,STABLE BEAMS,4000,85709.261,85131.580,16.6,hfoc
198230:2806,363:363,07/04/12 07:59:40,STABLE BEAMS,4000,85673.948,85100.791,16.6,hfoc
198230:2806,364:364,07/04/12 08:00:04,STABLE BEAMS,4000,85627.691,85050.561,16.5,hfoc
198230:2806,365:365,07/04/12 08:00:27,STABLE BEAMS,4000,85608.973,85031.968,16.5,hfoc
198230:2806,366:366,07/04/12 08:00:50,STABLE BEAMS,4000,85553.803,84977.174,16.5,hfoc
198230:2806,367:367,07/04/12 08:01:14,STABLE BEAMS,4000,85494.468,84919.939,16.5,hfoc
198230:2806,368:368,07/04/12 08:01:37,STABLE BEAMS,4000,85397.992,84820.703,16.5,hfoc
198230:2806,369:369,07/04/12 08:02:00,STABLE BEAMS,4000,85381.368,84808.461,16.5,hfoc
198230:2806,370:370,07/04/12 08:02:24,STABLE BEAMS,4000,85338.736,84596.286,16.5,hfoc
198230:2806,371:371,07/04/12 08:02:47,STABLE BEAMS,4000,85292.137,84722.383,16.5,hfoc
198230:2806,372:372,07/04/12 08:03:10,STABLE BEAMS,4000,85230.229,84660.043,16.5,hfoc
198230:2806,373:373,07/04/12 08:03:34,STABLE BEAMS,4000,85184.661,84617.326,16.5,hfoc
198230:2806,374:374,07/04/12 08:03:57,STABLE BEAMS,4000,85162.949,84594.914,16.5,hfoc
198230:2806,375:375,07/04/12 08:04:20,STABLE BEAMS,4000,85084.446,84517.788,16.4,hfoc
198230:2806,376:376,07/04/12 08:04:44,STABLE BEAMS,4000,85037.722,84307.246,16.4,hfoc
198230:2806,377:377,07/04/12 08:05:07,STABLE BEAMS,4000,84952.310,84218.316,16.4,hfoc
198230:2806,378:378,07/04/12 08:05:30,STABLE BEAMS,4000,84898.273,84334.551,16.4,hfoc
198230:2806,379:379,07/04/12 08:05:54,STABLE BEAMS,4000,84869.425,84130.212,16.4,hfoc
198230:2806,380:380,07/04/12 08:06:17,STABLE BEAMS,4000,84813.623,84252.161,16.4,hfoc
198230:2806,381:381,07/04/12 08:06:40,STABLE BEAMS,4000,84762.250,84193.492,16.4,hfoc
198230:2806,382:382,07/04/12 08:07:04,STABLE BEAMS,4000,84695.083,84131.857,16.4,hfoc
198230:2806,383:383,07/04/12 08:07:27,STABLE BEAMS,4000,84653.743,84086.561,16.4,hfoc
198230:2806,384:384,07/04/12 08:07:50,STABLE BEAMS,4000,84634.951,83902.016,16.4,hfoc
198230:2806,385:385,07/04/12 08:08:14,STABLE BEAMS,4000,84599.114,84039.917,16.3,hfoc
198230:2806,386:386,07/04/12 08:08:37,STABLE BEAMS,4000,84523.456,83966.445,16.3,hfoc
198230:2806,387:387,07/04/12 08:09:00,STABLE BEAMS,4000,84450.001,83088.665,16.3,hfoc
198230:2806,388:388,07/04/12 08:09:24,STABLE BEAMS,4000,84405.468,83849.242,16.3,hfoc
198230:2806,390:390,07/04/12 08:10:10,STABLE BEAMS,4000,84305.976,83748.714,16.3,hfoc
198230:2806,391:391,07/04/12 08:10:34,STABLE BEAMS,4000,84278.870,83724.311,16.3,hfoc
198230:2806,392:392,07/04/12 08:10:57,STABLE BEAMS,4000,84259.150,83702.201,16.3,hfoc
198230:2806,393:393,07/04/12 08:11:20,STABLE BEAMS,4000,84207.634,83480.925,16.3,hfoc
198230:2806,394:394,07/04/12 08:11:44,STABLE BEAMS,4000,84147.405,83426.262,16.3,hfoc
198230:2806,395:395,07/04/12 08:12:07,STABLE BEAMS,4000,84126.524,83572.131,16.3,hfoc
198230:2806,396:396,07/04/12 08:12:30,STABLE BEAMS,4000,84099.958,83547.426,16.3,hfoc
198230:2806,397:397,07/04/12 08:12:54,STABLE BEAMS,4000,84052.443,83501.902,16.2,hfoc
198230:2806,398:398,07/04/12 08:13:17,STABLE BEAMS,4000,84013.385,83463.937,16.2,hfoc
198230:2806,399:399,07/04/12 08:13:40,STABLE BEAMS,4000,83984.298,83435.038,16.2,hfoc
198230:2806,400:400,07/04/12 08:14:04,STABLE BEAMS,4000,83872.764,83324.237,16.2,hfoc
198230:2806,401:401,07/04/12 08:14:27,STABLE BEAMS,4000,83868.472,83319.138,16.2,hfoc
198230:2806,402:402,07/04/12 08:14:50,STABLE BEAMS,4000,83840.592,83287.245,16.2,hfoc
198230:2806,403:403,07/04/12 08:15:14,STABLE BEAMS,4000,83739.188,83191.532,16.2,hfoc
198230:2806,404:404,07/04/12 08:15:37,STABLE BEAMS,4000,83681.463,82962.642,16.2,hfoc
198230:2806,405:405,07/04/12 08:16:00,STABLE BEAMS,4000,83621.217,83070.989,16.2,hfoc
198230:2806,406:406,07/04/12 08:16:24,STABLE BEAMS,4000,83588.060,82874.213,16.2,hfoc
198230:2806,407:407,07/04/12 08:16:47,STABLE BEAMS,4000,83545.667,82833.852,16.1,hfoc
198230:2806,408:408,07/04/12 08:17:10,STABLE BEAMS,4000,83477.823,82932.712,16.1,hfoc
198230:2806,409:409,07/04/12 08:17:34,STABLE BEAMS,4000,83420.468,82875.733,16.1,hfoc
198230:2806,410:410,07/04/12 08:17:57,STABLE BEAMS,4000,83370.216,82664.906,16.1,hfoc
198230:2806,411:411,07/04/12 08:18:20,STABLE BEAMS,4000,83343.838,82798.777,16.1,hfoc
198230:2806,412:412,07/04/12 08:18:44,STABLE BEAMS,4000,83291.497,82752.600,16.1,hfoc
198230:2806,413:413,07/04/12 08:19:07,STABLE BEAMS,4000,83206.272,82663.762,16.1,hfoc
198230:2806,414:414,07/04/12 08:19:30,STABLE BEAMS,4000,83003.179,82302.632,16.0,hfoc
198230:2806,415:415,07/04/12 08:19:54,STABLE BEAMS,4000,82832.571,82294.995,16.0,hfoc
198230:2806,416:416,07/04/12 08:20:17,STABLE BEAMS,4000,82682.013,82147.885,16.0,hfoc
198230:2806,417:417,07/04/12 08:20:40,STABLE BEAMS,4000,82613.082,81913.355,16.0,hfoc
198230:2806,418:418,07/04/12 08:21:04,STABLE BEAMS,4000,82547.743,82012.005,16.0,hfoc
198230:2806,419:419,07/04/12 08:21:27,STABLE BEAMS,4000,81320.654,80647.322,15.7,hfoc
198230:2806,420:420,07/04/12 08:21:50,STABLE BEAMS,4000,78426.191,77949.356,15.2,hfoc
198230:2806,421:421,07/04/12 08:22:14,STABLE BEAMS,4000,82182.317,81657.175,15.9,hfoc
198230:2806,422:422,07/04/12 08:22:37,STABLE BEAMS,4000,77255.058,76791.528,14.9,hfoc
198230:2806,423:423,07/04/12 08:23:00,STABLE BEAMS,4000,81685.762,81162.151,15.8,hfoc
198230:2806,424:424,07/04/12 08:23:23,STABLE BEAMS,4000,82135.376,81609.711,15.9,hfoc
198230:2806,425:425,07/04/12 08:23:47,STABLE BEAMS,4000,82100.814,81407.882,15.9,hfoc
198230:2806,426:426,07/04/12 08:24:10,STABLE BEAMS,4000,82063.088,81537.884,15.9,hfoc
198230:2806,427:427,07/04/12 08:24:33,STABLE BEAMS,4000,82006.234,81477.291,15.8,hfoc
198230:2806,428:428,07/04/12 08:24:57,STABLE BEAMS,4000,81941.839,81414.945,15.8,hfoc
198230:2806,429:429,07/04/12 08:25:20,STABLE BEAMS,4000,81873.056,81349.070,15.8,hfoc
198230:2806,430:430,07/04/12 08:25:43,STABLE BEAMS,4000,81845.306,81161.081,15.8,hfoc
198230:2806,431:431,07/04/12 08:26:07,STABLE BEAMS,4000,81800.563,81110.983,15.8,hfoc
198230:2806,432:432,07/04/12 08:26:30,STABLE BEAMS,4000,81760.116,81236.028,15.8,hfoc
198230:2806,433:433,07/04/12 08:26:53,STABLE BEAMS,4000,81701.942,81181.495,15.8,hfoc
198230:2806,434:434,07/04/12 08:27:17,STABLE BEAMS,4000,81646.618,80967.316,15.8,hfoc
198230:2806,435:435,07/04/12 08:27:40,STABLE BEAMS,4000,81586.662,81068.590,15.8,hfoc
198230:2806,436:436,07/04/12 08:28:03,STABLE BEAMS,4000,81536.569,81019.629,15.8,hfoc
198230:2806,437:437,07/04/12 08:28:27,STABLE BEAMS,4000,81510.077,80994.121,15.8,hfoc
198230:2806,438:438,07/04/12 08:28:50,STABLE BEAMS,4000,81464.896,80945.149,15.7,hfoc
198230:2806,439:439,07/04/12 08:29:13,STABLE BEAMS,4000,81422.747,80740.417,15.7,hfoc
198230:2806,440:440,07/04/12 08:29:37,STABLE BEAMS,4000,81380.428,80866.919,15.7,hfoc
198230:2806,441:441,07/04/12 08:30:00,STABLE BEAMS,4000,81322.168,80807.396,15.7,hfoc
198230:2806,442:442,07/04/12 08:30:23,STABLE BEAMS,4000,81269.395,80751.709,15.7,hfoc
198230:2806,443:443,07/04/12 08:30:47,STABLE BEAMS,4000,81232.334,80716.509,15.7,hfoc
198230:2806,444:444,07/04/12 08:31:10,STABLE BEAMS,4000,81204.966,80690.939,15.7,hfoc
198230:2806,445:445,07/04/12 08:31:33,STABLE BEAMS,4000,81143.735,80631.717,15.7,hfoc
198230:2806,446:446,07/04/12 08:31:57,STABLE BEAMS,4000,81097.233,80424.937,15.7,hfoc
198230:2806,447:447,07/04/12 08:32:20,STABLE BEAMS,4000,81059.586,80550.528,15.7,hfoc
198230:2806,448:448,07/04/12 08:32:43,STABLE BEAMS,4000,80999.545,80487.630,15.7,hfoc
198230:2806,449:449,07/04/12 08:33:07,STABLE BEAMS,4000,80969.513,80459.402,15.6,hfoc
198230:2806,450:450,07/04/12 08:33:30,STABLE BEAMS,4000,80924.775,80415.757,15.6,hfoc
198230:2806,451:451,07/04/12 08:33:53,STABLE BEAMS,4000,80881.807,80376.289,15.6,hfoc
198230:2806,452:452,07/04/12 08:34:17,STABLE BEAMS,4000,80819.569,80312.827,15.6,hfoc
198230:2806,453:453,07/04/12 08:34:40,STABLE BEAMS,4000,80766.574,80098.631,15.6,hfoc
198230:2806,454:454,07/04/12 08:35:03,STABLE BEAMS,4000,80712.355,80206.290,15.6,hfoc
198230:2806,455:455,07/04/12 08:35:27,STABLE BEAMS,4000,80689.385,80182.655,15.6,hfoc
198230:2806,456:456,07/04/12 08:35:50,STABLE BEAMS,4000,80638.086,79970.405,15.6,hfoc
198230:2806,457:457,07/04/12 08:36:13,STABLE BEAMS,4000,80572.160,79907.444,15.6,hfoc
198230:2806,458:458,07/04/12 08:36:37,STABLE BEAMS,4000,80524.622,80019.730,15.6,hfoc
198230:2806,459:459,07/04/12 08:37:00,STABLE BEAMS,4000,80463.391,79962.915,15.5,hfoc
198230:2806,462:462,07/04/12 08:38:10,STABLE BEAMS,4000,80336.559,79833.653,15.5,hfoc
198230:2806,463:463,07/04/12 08:38:33,STABLE BEAMS,4000,80278.880,79779.548,15.5,hfoc
198230:2806,464:464,07/04/12 08:38:57,STABLE BEAMS,4000,80234.512,78974.825,15.5,hfoc
198230:2806,465:465,07/04/12 08:39:20,STABLE BEAMS,4000,80164.881,79665.452,15.5,hfoc
198230:2806,466:466,07/04/12 08:39:43,STABLE BEAMS,4000,80150.164,79652.426,15.5,hfoc
198230:2806,467:467,07/04/12 08:40:07,STABLE BEAMS,4000,80103.964,79607.323,15.5,hfoc
198230:2806,468:468,07/04/12 08:40:30,STABLE BEAMS,4000,80084.881,79587.558,15.5,hfoc
198230:2806,469:469,07/04/12 08:40:53,STABLE BEAMS,4000,80039.876,79543.629,15.5,hfoc
198230:2806,470:470,07/04/12 08:41:17,STABLE BEAMS,4000,79989.214,79490.081,15.5,hfoc
198230:2806,471:471,07/04/12 08:41:40,STABLE BEAMS,4000,79936.008,79438.007,15.4,hfoc
198230:2806,472:472,07/04/12 08:42:03,STABLE BEAMS,4000,79880.058,79381.608,15.4,hfoc
198230:2806,473:473,07/04/12 08:42:27,STABLE BEAMS,4000,79835.765,79185.100,15.4,hfoc
198230:2806,474:474,07/04/12 08:42:50,STABLE BEAMS,4000,79807.144,79316.331,15.4,hfoc
198230:2806,475:475,07/04/12 08:43:13,STABLE BEAMS,4000,79766.219,79276.454,15.4,hfoc
198230:2806,476:476,07/04/12 08:43:37,STABLE BEAMS,4000,79713.639,79221.005,15.4,hfoc
198230:2806,477:477,07/04/12 08:44:00,STABLE BEAMS,4000,79668.975,79176.620,15.4,hfoc
198230:2806,478:478,07/04/12 08:44:23,STABLE BEAMS,4000,79622.268,78974.939,15.4,hfoc
198230:2806,479:479,07/04/12 08:44:47,STABLE BEAMS,4000,79589.368,79099.096,15.4,hfoc
198230:2806,480:480,07/04/12 08:45:10,STABLE BEAMS,4000,79545.558,79051.581,15.4,hfoc
198230:2806,481:481,07/04/12 08:45:33,STABLE BEAMS,4000,79512.578,78868.527,15.4,hfoc
198230:2806,482:482,07/04/12 08:45:57,STABLE BEAMS,4000,79474.960,78985.399,15.4,hfoc
198230:2806,483:483,07/04/12 08:46:20,STABLE BEAMS,4000,79431.747,78940.070,15.3,hfoc
198230:2806,484:484,07/04/12 08:46:43,STABLE BEAMS,4000,79370.636,78726.943,15.3,hfoc
198230:2806,485:485,07/04/12 08:47:07,STABLE BEAMS,4000,79342.778,78856.410,15.3,hfoc
198230:2806,486:486,07/04/12 08:47:30,STABLE BEAMS,4000,79273.477,78784.361,15.3,hfoc
198230:2806,487:487,07/04/12 08:47:53,STABLE BEAMS,4000,79223.481,78737.045,15.3,hfoc
198230:2806,488:488,07/04/12 08:48:17,STABLE BEAMS,4000,79186.910,78543.911,15.3,hfoc
198230:2806,489:489,07/04/12 08:48:40,STABLE BEAMS,4000,79137.944,78650.455,15.3,hfoc
198230:2806,490:490,07/04/12 08:49:03,STABLE BEAMS,4000,79078.620,78435.706,15.3,hfoc
198230:2806,491:491,07/04/12 08:49:27,STABLE BEAMS,4000,79028.390,78546.319,15.3,hfoc
198230:2806,492:492,07/04/12 08:49:50,STABLE BEAMS,4000,78968.201,78484.917,15.3,hfoc
198230:2806,493:493,07/04/12 08:50:13,STABLE BEAMS,4000,78905.490,78424.171,15.2,hfoc
198230:2806,494:494,07/04/12 08:50:37,STABLE BEAMS,4000,78947.155,78465.573,15.3,hfoc
198230:2806,495:495,07/04/12 08:51:00,STABLE BEAMS,4000,78920.082,78280.038,15.3,hfoc
198230:2806,496:496,07/04/12 08:51:23,STABLE BEAMS,4000,78867.440,78383.189,15.2,hfoc
198230:2806,497:497,07/04/12 08:51:47,STABLE BEAMS,4000,78824.051,78340.858,15.2,hfoc
198230:2806,498:498,07/04/12 08:52:10,STABLE BEAMS,4000,78751.506,78271.911,15.2,hfoc
198230:2806,499:499,07/04/12 08:52:33,STABLE BEAMS,4000,78699.529,78217.100,15.2,hfoc
198230:2806,500:500,07/04/12 08:52:57,STABLE BEAMS,4000,78669.896,78186.857,15.2,hfoc
198230:2806,501:501,07/04/12 08:53:20,STABLE BEAMS,4000,78670.482,78034.039,15.2,hfoc
198230:2806,502:502,07/04/12 08:53:43,STABLE BEAMS,4000,78595.598,78114.597,15.2,hfoc
198230:2806,503:503,07/04/12 08:54:07,STABLE BEAMS,4000,78546.342,77908.539,15.2,hfoc
198230:2806,504:504,07/04/12 08:54:30,STABLE BEAMS,4000,78534.248,78056.764,15.2,hfoc
198230:2806,505:505,07/04/12 08:54:53,STABLE BEAMS,4000,78478.504,78002.141,15.2,hfoc
198230:2806,506:506,07/04/12 08:55:17,STABLE BEAMS,4000,78449.559,77818.824,15.2,hfoc
198230:2806,507:507,07/04/12 08:55:40,STABLE BEAMS,4000,78400.439,77923.768,15.1,hfoc
198230:2806,508:508,07/04/12 08:56:03,STABLE BEAMS,4000,78359.059,77882.633,15.1,hfoc
198230:2806,509:509,07/04/12 08:56:27,STABLE BEAMS,4000,78312.312,77834.612,15.1,hfoc
198230:2806,510:510,07/04/12 08:56:50,STABLE BEAMS,4000,78276.111,77803.316,15.1,hfoc
198230:2806,511:511,07/04/12 08:57:13,STABLE BEAMS,4000,78242.027,77614.525,15.1,hfoc
198230:2806,512:512,07/04/12 08:57:37,STABLE BEAMS,4000,78203.412,77732.621,15.1,hfoc
198230:2806,513:513,07/04/12 08:58:00,STABLE BEAMS,4000,78160.189,77688.105,15.1,hfoc
198230:2806,514:514,07/04/12 08:58:23,STABLE BEAMS,4000,78132.547,77662.968,15.1,hfoc
198230:2806,515:515,07/04/12 08:58:47,STABLE BEAMS,4000,78084.428,77615.140,15.1,hfoc
198230:2806,516:516,07/04/12 08:59:10,STABLE BEAMS,4000,78052.319,77426.337,15.1,hfoc
198230:2806,517:517,07/04/12 08:59:33,STABLE BEAMS,4000,78013.654,77543.233,15.1,hfoc
198230:2806,518:518,07/04/12 08:59:57,STABLE BEAMS,4000,77990.702,77520.411,15.1,hfoc
198230:2806,519:519,07/04/12 09:00:20,STABLE BEAMS,4000,77945.389,77473.818,15.1,hfoc
198230:2806,520:520,07/04/12 09:00:43,STABLE BEAMS,4000,77905.688,77436.695,15.1,hfoc
198230:2806,521:521,07/04/12 09:01:07,STABLE BEAMS,4000,77870.625,77399.509,15.0,hfoc
198230:2806,522:522,07/04/12 09:01:30,STABLE BEAMS,4000,77826.263,77358.522,15.0,hfoc
198230:2806,523:523,07/04/12 09:01:53,STABLE BEAMS,4000,77796.202,77328.649,15.0,hfoc
198230:2806,524:524,07/04/12 09:02:17,STABLE BEAMS,4000,77735.848,77269.433,15.0,hfoc
198230:2806,525:525,07/04/12 09:02:40,STABLE BEAMS,4000,77689.033,77220.564,15.0,hfoc
198230:2806,526:526,07/04/12 09:03:03,STABLE BEAMS,4000,77628.656,77010.733,15.0,hfoc
198230:2806,527:527,07/04/12 09:03:27,STABLE BEAMS,4000,77602.232,77133.513,15.0,hfoc
198230:2806,528:528,07/04/12 09:03:50,STABLE BEAMS,4000,77570.100,77103.907,15.0,hfoc
198230:2806,529:529,07/04/12 09:04:13,STABLE BEAMS,4000,77526.888,77064.827,15.0,hfoc
198230:2806,530:530,07/04/12 09:04:37,STABLE BEAMS,4000,77524.338,77061.520,15.0,hfoc
198230:2806,531:531,07/04/12 09:05:00,STABLE BEAMS,4000,77469.197,77004.387,15.0,hfoc
198230:2806,532:532,07/04/12 09:05:23,STABLE BEAMS,4000,77416.019,76793.588,15.0,hfoc
198230:2806,533:533,07/04/12 09:05:47,STABLE BEAMS,4000,77373.398,76760.603,15.0,hfoc
198230:2806,534:534,07/04/12 09:06:10,STABLE BEAMS,4000,77355.005,76735.391,14.9,hfoc
198230:2806,535:535,07/04/12 09:06:33,STABLE BEAMS,4000,77303.005,76843.824,14.9,hfoc
198230:2806,536:536,07/04/12 09:06:57,STABLE BEAMS,4000,77224.559,76764.302,14.9,hfoc
198230:2806,537:537,07/04/12 09:07:20,STABLE BEAMS,4000,77215.675,76601.809,14.9,hfoc
198230:2806,538:538,07/04/12 09:07:43,STABLE BEAMS,4000,77175.376,76713.867,14.9,hfoc
198230:2806,539:539,07/04/12 09:08:07,STABLE BEAMS,4000,77088.200,76628.757,14.9,hfoc
198230:2806,540:540,07/04/12 09:08:30,STABLE BEAMS,4000,77061.560,76605.355,14.9,hfoc
198230:2806,541:541,07/04/12 09:08:53,STABLE BEAMS,4000,77000.050,75801.930,14.9,hfoc
198230:2806,542:542,07/04/12 09:09:17,STABLE BEAMS,4000,77009.816,76551.614,14.9,hfoc
198230:2806,543:543,07/04/12 09:09:40,STABLE BEAMS,4000,76980.832,76522.026,14.9,hfoc
198230:2806,544:544,07/04/12 09:10:03,STABLE BEAMS,4000,76944.721,76486.126,14.9,hfoc
198230:2806,545:545,07/04/12 09:10:27,STABLE BEAMS,4000,76892.756,76436.790,14.9,hfoc
198230:2806,546:546,07/04/12 09:10:50,STABLE BEAMS,4000,76831.753,76374.609,14.8,hfoc
198230:2806,547:547,07/04/12 09:11:13,STABLE BEAMS,4000,76798.244,76342.830,14.8,hfoc
198230:2806,548:548,07/04/12 09:11:37,STABLE BEAMS,4000,76759.931,76155.063,14.8,hfoc
198230:2806,549:549,07/04/12 09:12:00,STABLE BEAMS,4000,76723.798,76113.074,14.8,hfoc
198230:2806,550:550,07/04/12 09:12:23,STABLE BEAMS,4000,76684.131,76074.494,14.8,hfoc
198230:2806,551:551,07/04/12 09:12:47,STABLE BEAMS,4000,76650.013,76045.242,14.8,hfoc
198230:2806,552:552,07/04/12 09:13:10,STABLE BEAMS,4000,76597.820,76144.358,14.8,hfoc
198230:2806,553:553,07/04/12 09:13:33,STABLE BEAMS,4000,76564.783,76110.752,14.8,hfoc
198230:2806,554:554,07/04/12 09:13:57,STABLE BEAMS,4000,76527.364,76075.080,14.8,hfoc
198230:2806,555:555,07/04/12 09:14:20,STABLE BEAMS,4000,76503.097,76052.492,14.8,hfoc
198230:2806,556:556,07/04/12 09:14:43,STABLE BEAMS,4000,76455.787,76004.704,14.8,hfoc
198230:2806,557:557,07/04/12 09:15:06,STABLE BEAMS,4000,76420.064,75647.456,14.8,hfoc
198230:2806,558:558,07/04/12 09:15:30,STABLE BEAMS,4000,76384.199,75934.294,14.8,hfoc
198230:2806,559:559,07/04/12 09:15:53,STABLE BEAMS,4000,76327.100,75876.005,14.7,hfoc
198230:2806,560:560,07/04/12 09:16:16,STABLE BEAMS,4000,76290.659,75844.363,14.7,hfoc
198230:2806,561:561,07/04/12 09:16:40,STABLE BEAMS,4000,76259.597,75809.664,14.7,hfoc
198230:2806,562:562,07/04/12 09:17:03,STABLE BEAMS,4000,76220.306,75771.369,14.7,hfoc
198230:2806,563:563,07/04/12 09:17:26,STABLE BEAMS,4000,76199.505,75752.975,14.7,hfoc
198230:2806,564:564,07/04/12 09:17:50,STABLE BEAMS,4000,76150.459,75701.937,14.7,hfoc
198230:2806,565:565,07/04/12 09:18:13,STABLE BEAMS,4000,76102.842,75352.463,14.7,hfoc
198230:2806,566:566,07/04/12 09:18:36,STABLE BEAMS,4000,76069.600,75621.545,14.7,hfoc
198230:2806,567:567,07/04/12 09:19:00,STABLE BEAMS,4000,76041.144,75597.056,14.7,hfoc
198230:2806,568:568,07/04/12 09:19:23,STABLE BEAMS,4000,75987.147,75542.626,14.7,hfoc
198230:2806,569:569,07/04/12 09:19:46,STABLE BEAMS,4000,75936.684,75490.939,14.7,hfoc
198230:2806,570:570,07/04/12 09:20:10,STABLE BEAMS,4000,75917.061,75474.458,14.7,hfoc
198230:2806,571:571,07/04/12 09:20:33,STABLE BEAMS,4000,75876.831,75433.709,14.7,hfoc
198230:2806,572:572,07/04/12 09:20:56,STABLE BEAMS,4000,75851.830,75258.662,14.7,hfoc
198230:2806,573:573,07/04/12 09:21:20,STABLE BEAMS,4000,75832.064,75389.968,14.7,hfoc
198230:2806,574:574,07/04/12 09:21:43,STABLE BEAMS,4000,75791.361,75195.645,14.6,hfoc
198230:2806,575:575,07/04/12 09:22:06,STABLE BEAMS,4000,75738.588,75297.789,14.6,hfoc
198230:2806,576:576,07/04/12 09:22:30,STABLE BEAMS,4000,75719.318,75276.362,14.6,hfoc
198230:2806,577:577,07/04/12 09:22:53,STABLE BEAMS,4000,75697.953,75258.150,14.6,hfoc
198230:2806,578:578,07/04/12 09:23:16,STABLE BEAMS,4000,75642.232,75203.504,14.6,hfoc
198230:2806,579:579,07/04/12 09:23:40,STABLE BEAMS,4000,75562.835,74969.668,14.6,hfoc
198230:2806,580:580,07/04/12 09:24:03,STABLE BEAMS,4000,75517.454,75077.947,14.6,hfoc
198230:2806,581:581,07/04/12 09:24:26,STABLE BEAMS,4000,75464.311,75026.619,14.6,hfoc
198230:2806,582:582,07/04/12 09:24:50,STABLE BEAMS,4000,75424.518,74984.795,14.6,hfoc
198230:2806,583:583,07/04/12 09:25:13,STABLE BEAMS,4000,75375.689,74938.515,14.6,hfoc
198230:2806,584:584,07/04/12 09:25:36,STABLE BEAMS,4000,75340.722,74904.505,14.6,hfoc
198230:2806,585:585,07/04/12 09:26:00,STABLE BEAMS,4000,75294.545,74860.103,14.5,hfoc
198230:2806,586:586,07/04/12 09:26:23,STABLE BEAMS,4000,75259.453,74821.437,14.5,hfoc
198230:2806,587:587,07/04/12 09:26:46,STABLE BEAMS,4000,75201.529,74765.369,14.5,hfoc
198230:2806,588:588,07/04/12 09:27:10,STABLE BEAMS,4000,75159.028,74725.366,14.5,hfoc
198230:2806,589:589,07/04/12 09:27:33,STABLE BEAMS,4000,75122.019,74686.319,14.5,hfoc
198230:2806,590:590,07/04/12 09:27:56,STABLE BEAMS,4000,75063.759,74628.395,14.5,hfoc
198230:2806,591:591,07/04/12 09:28:20,STABLE BEAMS,4000,75061.431,74629.078,14.5,hfoc
198230:2806,592:592,07/04/12 09:28:43,STABLE BEAMS,4000,75022.931,74589.297,14.5,hfoc
198230:2806,593:593,07/04/12 09:29:06,STABLE BEAMS,4000,74968.769,74535.453,14.5,hfoc
198230:2806,594:594,07/04/12 09:29:30,STABLE BEAMS,4000,74928.168,74499.582,14.5,hfoc
198230:2806,595:595,07/04/12 09:29:53,STABLE BEAMS,4000,74884.887,74155.509,14.5,hfoc
198230:2806,596:596,07/04/12 09:30:16,STABLE BEAMS,4000,74841.368,39576.863,14.5,hfoc
198230:2806,597:597,07/04/12 09:30:40,STABLE BEAMS,4000,74806.350,74229.596,14.5,hfoc
198230:2806,598:598,07/04/12 09:31:03,STABLE BEAMS,4000,74776.887,74345.427,14.4,hfoc
198230:2806,599:599,07/04/12 09:31:26,STABLE BEAMS,4000,74738.797,74309.044,14.4,hfoc
198230:2806,600:600,07/04/12 09:31:50,STABLE BEAMS,4000,74711.519,74281.186,14.4,hfoc
198230:2806,601:601,07/04/12 09:32:13,STABLE BEAMS,4000,74662.627,74083.989,14.4,hfoc
198230:2806,602:602,07/04/12 09:32:36,STABLE BEAMS,4000,74615.237,74186.941,14.4,hfoc
198230:2806,603:603,07/04/12 09:33:00,STABLE BEAMS,4000,74590.424,74165.258,14.4,hfoc
198230:2806,604:604,07/04/12 09:33:23,STABLE BEAMS,4000,74542.749,74111.893,14.4,hfoc
198230:2806,605:605,07/04/12 09:33:46,STABLE BEAMS,4000,74524.458,74095.935,14.4,hfoc
198230:2806,606:606,07/04/12 09:34:10,STABLE BEAMS,4000,74482.316,73908.806,14.4,hfoc
198230:2806,607:607,07/04/12 09:34:33,STABLE BEAMS,4000,74448.385,74022.542,14.4,hfoc
198230:2806,608:608,07/04/12 09:34:56,STABLE BEAMS,4000,74416.407,73991.497,14.4,hfoc
198230:2806,609:609,07/04/12 09:35:20,STABLE BEAMS,4000,74352.541,73923.523,14.4,hfoc
198230:2806,610:610,07/04/12 09:35:43,STABLE BEAMS,4000,74322.993,73897.116,14.4,hfoc
198230:2806,611:611,07/04/12 09:36:06,STABLE BEAMS,4000,74280.628,73856.493,14.4,hfoc
198230:2806,612:612,07/04/12 09:36:30,STABLE BEAMS,4000,74241.428,73817.514,14.3,hfoc
198230:2806,613:613,07/04/12 09:36:53,STABLE BEAMS,4000,74202.450,73775.787,14.3,hfoc
198230:2806,614:614,07/04/12 09:37:16,STABLE BEAMS,4000,74150.854,73725.227,14.3,hfoc
198230:2806,615:615,07/04/12 09:37:40,STABLE BEAMS,4000,74103.515,73681.127,14.3,hfoc
198230:2806,616:616,07/04/12 09:38:03,STABLE BEAMS,4000,74004.097,73582.272,14.3,hfoc
198230:2806,617:617,07/04/12 09:38:26,STABLE BEAMS,4000,73915.077,73493.759,14.3,hfoc
198230:2806,618:618,07/04/12 09:38:50,STABLE BEAMS,4000,73915.845,73494.527,14.3,hfoc
198230:2806,619:619,07/04/12 09:39:13,STABLE BEAMS,4000,73884.140,64605.773,14.3,hfoc
198230:2806,620:620,07/04/12 09:39:36,STABLE BEAMS,4000,73853.368,73435.351,14.3,hfoc
198230:2806,621:621,07/04/12 09:40:00,STABLE BEAMS,4000,73813.428,73394.904,14.3,hfoc
198230:2806,622:622,07/04/12 09:40:23,STABLE BEAMS,4000,73782.753,73362.926,14.3,hfoc
198230:2806,623:623,07/04/12 09:40:46,STABLE BEAMS,4000,73747.611,73329.468,14.3,hfoc
198230:2806,624:624,07/04/12 09:41:10,STABLE BEAMS,4000,73720.743,73301.280,14.2,hfoc
198230:2806,625:625,07/04/12 09:41:33,STABLE BEAMS,4000,73667.656,73249.963,14.2,hfoc
198230:2806,627:627,07/04/12 09:42:20,STABLE BEAMS,4000,73589.625,73172.365,14.2,hfoc
198230:2806,628:628,07/04/12 09:42:43,STABLE BEAMS,4000,73569.553,73151.678,14.2,hfoc
198230:2806,629:629,07/04/12 09:43:06,STABLE BEAMS,4000,73531.417,73113.029,14.2,hfoc
198230:2806,630:630,07/04/12 09:43:30,STABLE BEAMS,4000,73483.008,73066.362,14.2,hfoc
198230:2806,631:631,07/04/12 09:43:53,STABLE BEAMS,4000,73436.944,66317.977,14.2,hfoc
198230:2806,632:632,07/04/12 09:44:16,STABLE BEAMS,4000,73450.313,73033.849,14.2,hfoc
198230:2806,633:633,07/04/12 09:44:40,STABLE BEAMS,4000,73417.065,73000.789,14.2,hfoc
198230:2806,634:634,07/04/12 09:45:03,STABLE BEAMS,4000,73379.658,72965.066,14.2,hfoc
198230:2806,635:635,07/04/12 09:45:26,STABLE BEAMS,4000,73335.193,72922.315,14.2,hfoc
198230:2806,636:636,07/04/12 09:45:50,STABLE BEAMS,4000,73287.456,72873.382,14.2,hfoc
198230:2806,637:637,07/04/12 09:46:13,STABLE BEAMS,4000,73251.443,72693.999,14.2,hfoc
198230:2806,638:638,07/04/12 09:46:36,STABLE BEAMS,4000,73209.118,72796.222,14.1,hfoc
198230:2806,639:639,07/04/12 09:47:00,STABLE BEAMS,4000,73184.993,72772.963,14.1,hfoc
198230:2806,640:640,07/04/12 09:47:23,STABLE BEAMS,4000,73146.117,72735.766,14.1,hfoc
198230:2806,641:641,07/04/12 09:47:46,STABLE BEAMS,4000,73093.873,72683.812,14.1,hfoc
198230:2806,642:642,07/04/12 09:48:10,STABLE BEAMS,4000,73058.275,72501.571,14.1,hfoc
198230:2806,643:643,07/04/12 09:48:33,STABLE BEAMS,4000,73037.895,72628.153,14.1,hfoc
198230:2806,644:644,07/04/12 09:48:56,STABLE BEAMS,4000,72980.148,72569.267,14.1,hfoc
198230:2806,645:645,07/04/12 09:49:20,STABLE BEAMS,4000,72956.547,72547.259,14.1,hfoc
198230:2806,646:646,07/04/12 09:49:43,STABLE BEAMS,4000,72915.383,72508.508,14.1,hfoc
198230:2806,647:647,07/04/12 09:50:06,STABLE BEAMS,4000,72851.574,72442.150,14.1,hfoc
198230:2806,648:648,07/04/12 09:50:30,STABLE BEAMS,4000,72808.213,72400.480,14.1,hfoc
198230:2806,649:649,07/04/12 09:50:53,STABLE BEAMS,4000,72788.135,72381.972,14.1,hfoc
198230:2806,650:650,07/04/12 09:51:16,STABLE BEAMS,4000,72752.048,72346.090,14.1,hfoc
198230:2806,651:651,07/04/12 09:51:40,STABLE BEAMS,4000,72735.515,72327.474,14.1,hfoc
198230:2806,653:653,07/04/12 09:52:26,STABLE BEAMS,4000,72617.624,72213.868,14.0,hfoc
198230:2806,654:654,07/04/12 09:52:50,STABLE BEAMS,4000,72587.825,72038.337,14.0,hfoc
198230:2806,655:655,07/04/12 09:53:13,STABLE BEAMS,4000,72564.378,72160.918,14.0,hfoc
198230:2806,656:656,07/04/12 09:53:36,STABLE BEAMS,4000,72523.903,72118.497,14.0,hfoc
198230:2806,657:657,07/04/12 09:54:00,STABLE BEAMS,4000,72434.535,72032.527,14.0,hfoc
198230:2806,658:658,07/04/12 09:54:23,STABLE BEAMS,4000,72420.427,72014.150,14.0,hfoc
198230:2806,659:659,07/04/12 09:54:46,STABLE BEAMS,4000,72405.329,72001.305,14.0,hfoc
198230:2806,660:660,07/04/12 09:55:10,STABLE BEAMS,4000,72372.576,71968.007,14.0,hfoc
198230:2806,661:661,07/04/12 09:55:33,STABLE BEAMS,4000,72324.134,71775.915,14.0,hfoc
198230:2806,662:662,07/04/12 09:55:56,STABLE BEAMS,4000,72261.514,71860.462,14.0,hfoc
198230:2806,663:663,07/04/12 09:56:20,STABLE BEAMS,4000,72219.281,71818.461,14.0,hfoc
198230:2806,664:664,07/04/12 09:56:43,STABLE BEAMS,4000,72158.670,71759.632,13.9,hfoc
198230:2806,665:665,07/04/12 09:57:06,STABLE BEAMS,4000,72119.003,71719.465,13.9,hfoc
198230:2806,666:666,07/04/12 09:57:30,STABLE BEAMS,4000,72084.925,71686.297,13.9,hfoc
198230:2806,667:667,07/04/12 09:57:53,STABLE BEAMS,4000,72110.256,71713.648,13.9,hfoc
198230:2806,668:668,07/04/12 09:58:16,STABLE BEAMS,4000,72071.830,71672.559,13.9,hfoc
198230:2806,669:669,07/04/12 09:58:40,STABLE BEAMS,4000,72025.487,71485.287,13.9,hfoc
198230:2806,670:670,07/04/12 09:59:03,STABLE BEAMS,4000,71979.526,71581.472,13.9,hfoc
198230:2806,671:671,07/04/12 09:59:26,STABLE BEAMS,4000,71935.232,71535.995,13.9,hfoc
198230:2806,672:672,07/04/12 09:59:50,STABLE BEAMS,4000,71899.861,71503.703,13.9,hfoc
198230:2806,673:673,07/04/12 10:00:13,STABLE BEAMS,4000,71858.345,71460.969,13.9,hfoc
198230:2806,674:674,07/04/12 10:00:36,STABLE BEAMS,4000,71819.002,71424.716,13.9,hfoc
198230:2806,675:675,07/04/12 10:01:00,STABLE BEAMS,4000,71763.280,71368.591,13.9,hfoc
198230:2806,676:676,07/04/12 10:01:23,STABLE BEAMS,4000,71741.461,71346.885,13.9,hfoc
198230:2806,677:677,07/04/12 10:01:46,STABLE BEAMS,4000,71697.429,71303.803,13.9,hfoc
198230:2806,678:678,07/04/12 10:02:10,STABLE BEAMS,4000,71641.240,71248.645,13.8,hfoc
198230:2806,679:679,07/04/12 10:02:33,STABLE BEAMS,4000,71586.008,71191.575,13.8,hfoc
198230:2806,680:680,07/04/12 10:02:56,STABLE BEAMS,4000,71541.174,71149.842,13.8,hfoc
198230:2806,681:681,07/04/12 10:03:20,STABLE BEAMS,4000,71572.071,71177.705,13.8,hfoc
198230:2806,682:682,07/04/12 10:03:43,STABLE BEAMS,4000,71506.873,70831.134,13.8,hfoc
198230:2806,683:683,07/04/12 10:04:06,STABLE BEAMS,4000,71481.696,71089.260,13.8,hfoc
198230:2806,684:684,07/04/12 10:04:30,STABLE BEAMS,4000,71452.739,70916.131,13.8,hfoc
198230:2806,685:685,07/04/12 10:04:53,STABLE BEAMS,4000,71410.785,71019.453,13.8,hfoc
198230:2806,686:686,07/04/12 10:05:16,STABLE BEAMS,4000,71407.324,71016.727,13.8,hfoc
198230:2806,687:687,07/04/12 10:05:40,STABLE BEAMS,4000,71378.755,70989.028,13.8,hfoc
198230:2806,688:688,07/04/12 10:06:03,STABLE BEAMS,4000,68326.198,67968.171,13.2,hfoc
198230:2806,689:689,07/04/12 10:06:26,STABLE BEAMS,4000,70166.401,69789.616,13.6,hfoc
198230:2806,690:690,07/04/12 10:06:49,STABLE BEAMS,4000,69640.890,69269.004,13.5,hfoc
198230:2806,691:691,07/04/12 10:07:13,STABLE BEAMS,4000,66152.212,65814.832,12.8,hfoc
198230:2806,692:692,07/04/12 10:07:36,STABLE BEAMS,4000,71381.333,66985.669,13.8,hfoc
198230:2806,693:693,07/04/12 10:07:59,STABLE BEAMS,4000,71345.587,70957.465,13.8,hfoc
198230:2806,694:694,07/04/12 10:08:23,STABLE BEAMS,4000,71299.541,70906.683,13.8,hfoc
198230:2806,695:695,07/04/12 10:08:46,STABLE BEAMS,4000,71251.240,70863.636,13.8,hfoc
198230:2806,696:696,07/04/12 10:09:09,STABLE BEAMS,4000,71214.254,69997.916,13.8,hfoc
198230:2806,697:697,07/04/12 10:09:33,STABLE BEAMS,4000,71182.725,70795.490,13.8,hfoc
198230:2806,698:698,07/04/12 10:09:56,STABLE BEAMS,4000,71132.102,70743.724,13.7,hfoc
198230:2806,699:699,07/04/12 10:10:19,STABLE BEAMS,4000,71088.082,70702.065,13.7,hfoc
198230:2806,700:700,07/04/12 10:10:43,STABLE BEAMS,4000,71073.091,70686.455,13.7,hfoc
198230:2806,701:701,07/04/12 10:11:06,STABLE BEAMS,4000,71030.055,70643.652,13.7,hfoc
198230:2806,702:702,07/04/12 10:11:29,STABLE BEAMS,4000,70993.160,70609.084,13.7,hfoc
198230:2806,703:703,07/04/12 10:11:53,STABLE BEAMS,4000,70938.013,70553.522,13.7,hfoc
198230:2806,704:704,07/04/12 10:12:16,STABLE BEAMS,4000,70923.688,70537.865,13.7,hfoc
198230:2806,705:705,07/04/12 10:12:39,STABLE BEAMS,4000,70913.837,70383.409,13.7,hfoc
198230:2806,706:706,07/04/12 10:13:03,STABLE BEAMS,4000,70880.675,70495.791,13.7,hfoc
198230:2806,707:707,07/04/12 10:13:26,STABLE BEAMS,4000,70842.271,70454.058,13.7,hfoc
198230:2806,708:708,07/04/12 10:13:49,STABLE BEAMS,4000,70801.062,70412.359,13.7,hfoc
198230:2806,709:709,07/04/12 10:14:13,STABLE BEAMS,4000,70769.124,70384.854,13.7,hfoc
198230:2806,710:710,07/04/12 10:14:36,STABLE BEAMS,4000,70709.646,70324.984,13.7,hfoc
198230:2806,711:711,07/04/12 10:14:59,STABLE BEAMS,4000,70682.829,70299.021,13.7,hfoc
198230:2806,712:712,07/04/12 10:15:23,STABLE BEAMS,4000,70641.757,70258.882,13.7,hfoc
198230:2806,713:713,07/04/12 10:15:46,STABLE BEAMS,4000,70601.412,70219.465,13.6,hfoc
198230:2806,714:714,07/04/12 10:16:09,STABLE BEAMS,4000,70577.635,70197.218,13.6,hfoc
198230:2806,715:715,07/04/12 10:16:33,STABLE BEAMS,4000,70532.704,70007.232,13.6,hfoc
198230:2806,716:716,07/04/12 10:16:56,STABLE BEAMS,4000,70490.419,70109.063,13.6,hfoc
198230:2806,717:717,07/04/12 10:17:19,STABLE BEAMS,4000,70459.783,69940.504,13.6,hfoc
198230:2806,718:718,07/04/12 10:17:43,STABLE BEAMS,4000,70419.416,70039.854,13.6,hfoc
198230:2806,719:719,07/04/12 10:18:06,STABLE BEAMS,4000,70387.632,70009.651,13.6,hfoc
198230:2806,720:720,07/04/12 10:18:29,STABLE BEAMS,4000,70344.117,69963.547,13.6,hfoc
198230:2806,721:721,07/04/12 10:18:53,STABLE BEAMS,4000,70302.515,69924.996,13.6,hfoc
198230:2806,722:722,07/04/12 10:19:16,STABLE BEAMS,4000,70272.887,69895.516,13.6,hfoc
198230:2806,723:723,07/04/12 10:19:39,STABLE BEAMS,4000,70221.360,69842.867,13.6,hfoc
198230:2806,724:724,07/04/12 10:20:03,STABLE BEAMS,4000,70196.587,69818.230,13.6,hfoc
198230:2806,725:725,07/04/12 10:20:26,STABLE BEAMS,4000,70163.664,69785.490,13.6,hfoc
198230:2806,726:726,07/04/12 10:20:49,STABLE BEAMS,4000,70131.196,69753.192,13.6,hfoc
198230:2806,727:727,07/04/12 10:21:13,STABLE BEAMS,4000,70101.921,69721.971,13.5,hfoc
198230:2806,728:728,07/04/12 10:21:36,STABLE BEAMS,4000,70067.677,69553.378,13.5,hfoc
198230:2806,729:729,07/04/12 10:21:59,STABLE BEAMS,4000,70015.416,69501.503,13.5,hfoc
198230:2806,730:730,07/04/12 10:22:23,STABLE BEAMS,4000,69967.730,69592.703,13.5,hfoc
198230:2806,731:731,07/04/12 10:22:46,STABLE BEAMS,4000,69943.367,69568.476,13.5,hfoc
198230:2806,732:732,07/04/12 10:23:09,STABLE BEAMS,4000,69915.031,69541.682,13.5,hfoc
198230:2806,733:733,07/04/12 10:23:33,STABLE BEAMS,4000,69885.477,69367.626,13.5,hfoc
198230:2806,734:734,07/04/12 10:23:56,STABLE BEAMS,4000,69816.387,69443.573,13.5,hfoc
198230:2806,735:735,07/04/12 10:24:19,STABLE BEAMS,4000,69706.588,69332.955,13.5,hfoc
198230:2806,736:736,07/04/12 10:24:43,STABLE BEAMS,4000,69706.611,69335.072,13.5,hfoc
198230:2806,737:737,07/04/12 10:25:06,STABLE BEAMS,4000,69657.798,69287.216,13.5,hfoc
198230:2806,738:738,07/04/12 10:25:29,STABLE BEAMS,4000,69638.921,69267.047,13.5,hfoc
198230:2806,739:739,07/04/12 10:25:53,STABLE BEAMS,4000,69601.621,69230.641,13.4,hfoc
198230:2806,740:740,07/04/12 10:26:16,STABLE BEAMS,4000,69528.587,69158.005,13.4,hfoc
198230:2806,741:741,07/04/12 10:26:39,STABLE BEAMS,4000,69512.880,69139.594,13.4,hfoc
198230:2806,742:742,07/04/12 10:27:03,STABLE BEAMS,4000,69494.446,69124.740,13.4,hfoc
198230:2806,743:743,07/04/12 10:27:26,STABLE BEAMS,4000,69476.610,69105.607,13.4,hfoc
198230:2806,744:744,07/04/12 10:27:49,STABLE BEAMS,4000,69436.608,69069.292,13.4,hfoc
198230:2806,745:745,07/04/12 10:28:13,STABLE BEAMS,4000,69397.623,68886.858,13.4,hfoc
198230:2806,746:746,07/04/12 10:28:36,STABLE BEAMS,4000,69346.529,68975.525,13.4,hfoc
198230:2806,747:747,07/04/12 10:28:59,STABLE BEAMS,4000,69316.537,68946.381,13.4,hfoc
198230:2806,748:748,07/04/12 10:29:23,STABLE BEAMS,4000,69281.098,68912.519,13.4,hfoc
198230:2806,749:749,07/04/12 10:29:46,STABLE BEAMS,4000,69235.285,68869.028,13.4,hfoc
198230:2806,750:750,07/04/12 10:30:09,STABLE BEAMS,4000,69217.790,68849.553,13.4,hfoc
198230:2806,751:751,07/04/12 10:30:33,STABLE BEAMS,4000,69167.054,68800.473,13.4,hfoc
198230:2806,752:752,07/04/12 10:30:56,STABLE BEAMS,4000,69180.713,68675.001,13.4,hfoc
198230:2806,753:753,07/04/12 10:31:19,STABLE BEAMS,4000,69141.871,68774.043,13.4,hfoc
198230:2806,754:754,07/04/12 10:31:43,STABLE BEAMS,4000,69092.472,68727.666,13.4,hfoc
198230:2806,755:755,07/04/12 10:32:06,STABLE BEAMS,4000,69051.985,68686.013,13.3,hfoc
198230:2806,756:756,07/04/12 10:32:29,STABLE BEAMS,4000,68996.668,68632.363,13.3,hfoc
198230:2806,757:757,07/04/12 10:32:53,STABLE BEAMS,4000,68947.747,68585.081,13.3,hfoc
198230:2806,758:758,07/04/12 10:33:16,STABLE BEAMS,4000,68913.731,68551.253,13.3,hfoc
198230:2806,759:759,07/04/12 10:33:39,STABLE BEAMS,4000,68891.257,68528.893,13.3,hfoc
198230:2806,760:760,07/04/12 10:34:03,STABLE BEAMS,4000,68853.701,68488.771,13.3,hfoc
198230:2806,761:761,07/04/12 10:34:26,STABLE BEAMS,4000,68801.799,68439.218,13.3,hfoc
198230:2806,762:762,07/04/12 10:34:49,STABLE BEAMS,4000,68763.486,68403.159,13.3,hfoc
198230:2806,763:763,07/04/12 10:35:13,STABLE BEAMS,4000,68704.298,68344.285,13.3,hfoc
198230:2806,764:764,07/04/12 10:35:36,STABLE BEAMS,4000,68727.729,68364.158,13.3,hfoc
198230:2806,765:765,07/04/12 10:35:59,STABLE BEAMS,4000,68682.200,68318.880,13.3,hfoc
198230:2806,766:766,07/04/12 10:36:23,STABLE BEAMS,4000,68585.627,68084.947,13.3,hfoc
198230:2806,767:767,07/04/12 10:36:46,STABLE BEAMS,4000,68561.793,68203.219,13.2,hfoc
198230:2806,768:768,07/04/12 10:37:09,STABLE BEAMS,4000,68531.300,68036.498,13.2,hfoc
198230:2806,769:769,07/04/12 10:37:33,STABLE BEAMS,4000,68520.618,68161.566,13.2,hfoc
198230:2806,770:770,07/04/12 10:37:56,STABLE BEAMS,4000,68477.030,68116.845,13.2,hfoc
198230:2806,771:771,07/04/12 10:38:19,STABLE BEAMS,4000,68431.097,68071.840,13.2,hfoc
198230:2806,772:772,07/04/12 10:38:43,STABLE BEAMS,4000,68379.410,68019.732,13.2,hfoc
198230:2806,773:773,07/04/12 10:39:06,STABLE BEAMS,4000,68353.721,67185.558,13.2,hfoc
198230:2806,774:774,07/04/12 10:39:29,STABLE BEAMS,4000,68300.480,67943.261,13.2,hfoc
198230:2806,775:775,07/04/12 10:39:53,STABLE BEAMS,4000,68259.311,67902.996,13.2,hfoc
198230:2806,776:776,07/04/12 10:40:16,STABLE BEAMS,4000,68227.623,67730.925,13.2,hfoc
198230:2806,777:777,07/04/12 10:40:39,STABLE BEAMS,4000,68208.950,67852.903,13.2,hfoc
198230:2806,778:778,07/04/12 10:41:03,STABLE BEAMS,4000,68163.233,67805.377,13.2,hfoc
198230:2806,779:779,07/04/12 10:41:26,STABLE BEAMS,4000,68126.759,67770.462,13.2,hfoc
198230:2806,780:780,07/04/12 10:41:49,STABLE BEAMS,4000,68071.903,67717.250,13.2,hfoc
198230:2806,781:781,07/04/12 10:42:13,STABLE BEAMS,4000,68047.476,67690.911,13.1,hfoc
198230:2806,782:782,07/04/12 10:42:36,STABLE BEAMS,4000,68016.118,67661.756,13.1,hfoc
198230:2806,783:783,07/04/12 10:42:59,STABLE BEAMS,4000,68008.026,67653.697,13.1,hfoc
198230:2806,784:784,07/04/12 10:43:23,STABLE BEAMS,4000,67968.683,67613.211,13.1,hfoc
198230:2806,785:785,07/04/12 10:43:46,STABLE BEAMS,4000,67932.248,67580.362,13.1,hfoc
198230:2806,786:786,07/04/12 10:44:09,STABLE BEAMS,4000,67884.938,67531.259,13.1,hfoc
198230:2806,787:787,07/04/12 10:44:33,STABLE BEAMS,4000,67882.326,67390.176,13.1,hfoc
198230:2806,788:788,07/04/12 10:44:56,STABLE BEAMS,4000,67870.853,67517.241,13.1,hfoc
198230:2806,789:789,07/04/12 10:45:19,STABLE BEAMS,4000,67859.778,67368.470,13.1,hfoc
198230:2806,790:790,07/04/12 10:45:43,STABLE BEAMS,4000,67813.873,67461.247,13.1,hfoc
198230:2806,791:791,07/04/12 10:46:06,STABLE BEAMS,4000,67764.958,67415.974,13.1,hfoc
198230:2806,792:792,07/04/12 10:46:29,STABLE BEAMS,4000,67779.197,67428.779,13.1,hfoc
198230:2806,793:793,07/04/12 10:46:53,STABLE BEAMS,4000,67740.100,67390.563,13.1,hfoc
198230:2806,794:794,07/04/12 10:47:16,STABLE BEAMS,4000,67681.168,67331.256,13.1,hfoc
198230:2806,795:795,07/04/12 10:47:39,STABLE BEAMS,4000,67667.299,67315.429,13.1,hfoc
198230:2806,796:796,07/04/12 10:48:03,STABLE BEAMS,4000,67637.637,67285.921,13.1,hfoc
198230:2806,797:797,07/04/12 10:48:26,STABLE BEAMS,4000,67614.497,67264.926,13.1,hfoc
198230:2806,798:798,07/04/12 10:48:49,STABLE BEAMS,4000,67577.300,61291.937,13.1,hfoc
198230:2806,799:799,07/04/12 10:49:13,STABLE BEAMS,4000,67528.140,67178.347,13.0,hfoc
198230:2806,800:800,07/04/12 10:49:36,STABLE BEAMS,4000,67492.992,67146.073,13.0,hfoc
198230:2806,801:801,07/04/12 10:49:59,STABLE BEAMS,4000,67477.842,67128.305,13.0,hfoc
198230:2806,802:802,07/04/12 10:50:23,STABLE BEAMS,4000,67441.732,67093.732,13.0,hfoc
198230:2806,803:803,07/04/12 10:50:46,STABLE BEAMS,4000,67431.004,67082.384,13.0,hfoc
198230:2806,804:804,07/04/12 10:51:09,STABLE BEAMS,4000,67401.274,67053.484,13.0,hfoc
198230:2806,805:805,07/04/12 10:51:33,STABLE BEAMS,4000,67353.093,67004.211,13.0,hfoc
198230:2806,808:808,07/04/12 10:52:43,STABLE BEAMS,4000,67265.438,66918.343,13.0,hfoc
198230:2806,809:809,07/04/12 10:53:06,STABLE BEAMS,4000,67233.067,66886.820,13.0,hfoc
198230:2806,810:810,07/04/12 10:53:29,STABLE BEAMS,4000,67165.394,66820.832,13.0,hfoc
198230:2806,811:811,07/04/12 10:53:53,STABLE BEAMS,4000,67120.890,66775.895,13.0,hfoc
198230:2806,814:814,07/04/12 10:55:03,STABLE BEAMS,4000,67074.655,66729.222,13.0,hfoc
198230:2806,815:815,07/04/12 10:55:26,STABLE BEAMS,4000,67020.391,66676.579,13.0,hfoc
198230:2806,816:816,07/04/12 10:55:49,STABLE BEAMS,4000,66971.066,66627.511,12.9,hfoc
198230:2806,817:817,07/04/12 10:56:13,STABLE BEAMS,4000,66933.692,66589.653,12.9,hfoc
198230:2806,818:818,07/04/12 10:56:36,STABLE BEAMS,4000,66894.315,66549.810,12.9,hfoc
198230:2806,819:819,07/04/12 10:56:59,STABLE BEAMS,4000,66884.874,66541.757,12.9,hfoc
198230:2806,820:820,07/04/12 10:57:23,STABLE BEAMS,4000,66854.404,66513.444,12.9,hfoc
198230:2806,821:821,07/04/12 10:57:46,STABLE BEAMS,4000,66818.794,66478.017,12.9,hfoc
198230:2806,822:822,07/04/12 10:58:09,STABLE BEAMS,4000,66788.091,66445.469,12.9,hfoc
198230:2806,823:823,07/04/12 10:58:32,STABLE BEAMS,4000,66743.592,66401.858,12.9,hfoc
198230:2806,824:824,07/04/12 10:58:56,STABLE BEAMS,4000,66694.871,66223.340,12.9,hfoc
198230:2806,825:825,07/04/12 10:59:19,STABLE BEAMS,4000,66642.131,66302.924,12.9,hfoc
198230:2806,826:826,07/04/12 10:59:42,STABLE BEAMS,4000,66632.803,66294.308,12.9,hfoc
198230:2806,827:827,07/04/12 11:00:06,STABLE BEAMS,4000,66604.416,66264.065,12.9,hfoc
198230:2806,828:828,07/04/12 11:00:29,STABLE BEAMS,4000,66584.025,66243.782,12.9,hfoc
198230:2806,829:829,07/04/12 11:00:52,STABLE BEAMS,4000,66564.152,66226.009,12.9,hfoc
198230:2806,830:830,07/04/12 11:01:16,STABLE BEAMS,4000,66540.448,66065.349,12.9,hfoc
198230:2806,831:831,07/04/12 11:01:39,STABLE BEAMS,4000,66488.596,66148.843,12.8,hfoc
198230:2806,832:832,07/04/12 11:02:02,STABLE BEAMS,4000,66422.346,66084.255,12.8,hfoc
198230:2806,833:833,07/04/12 11:02:26,STABLE BEAMS,4000,66408.688,66071.336,12.8,hfoc
198230:2806,834:834,07/04/12 11:02:49,STABLE BEAMS,4000,66404.135,66064.136,12.8,hfoc
198230:2806,835:835,07/04/12 11:03:12,STABLE BEAMS,4000,66382.537,66045.982,12.8,hfoc
198230:2806,836:836,07/04/12 11:03:36,STABLE BEAMS,4000,66376.721,65911.416,12.8,hfoc
198230:2806,837:837,07/04/12 11:03:59,STABLE BEAMS,4000,66321.460,65983.220,12.8,hfoc
198230:2806,838:838,07/04/12 11:04:22,STABLE BEAMS,4000,66289.169,65954.406,12.8,hfoc
198230:2806,839:839,07/04/12 11:04:46,STABLE BEAMS,4000,66268.225,65932.905,12.8,hfoc
198230:2806,840:840,07/04/12 11:05:09,STABLE BEAMS,4000,66267.981,65930.674,12.8,hfoc
198230:2806,841:841,07/04/12 11:05:32,STABLE BEAMS,4000,66232.292,65896.494,12.8,hfoc
198230:2806,842:842,07/04/12 11:05:56,STABLE BEAMS,4000,66158.478,65823.710,12.8,hfoc
198230:2806,843:843,07/04/12 11:06:19,STABLE BEAMS,4000,66147.688,65809.670,12.8,hfoc
198230:2806,844:844,07/04/12 11:06:42,STABLE BEAMS,4000,66149.526,65815.464,12.8,hfoc
198230:2806,845:845,07/04/12 11:07:06,STABLE BEAMS,4000,66107.235,65641.833,12.8,hfoc
198230:2806,846:846,07/04/12 11:07:29,STABLE BEAMS,4000,66097.099,65761.324,12.8,hfoc
198230:2806,847:847,07/04/12 11:07:52,STABLE BEAMS,4000,66061.388,65725.789,12.8,hfoc
198230:2806,848:848,07/04/12 11:08:16,STABLE BEAMS,4000,66011.198,65678.501,12.8,hfoc
198230:2806,849:849,07/04/12 11:08:39,STABLE BEAMS,4000,65968.947,65635.801,12.7,hfoc
198230:2806,850:850,07/04/12 11:09:02,STABLE BEAMS,4000,65943.439,65147.504,12.7,hfoc
198230:2806,851:851,07/04/12 11:09:26,STABLE BEAMS,4000,65896.647,65377.379,12.7,hfoc
198230:2806,852:852,07/04/12 11:09:49,STABLE BEAMS,4000,65882.106,65548.090,12.7,hfoc
198230:2806,853:853,07/04/12 11:10:12,STABLE BEAMS,4000,65842.013,65509.515,12.7,hfoc
198230:2806,854:854,07/04/12 11:10:36,STABLE BEAMS,4000,65831.643,65499.857,12.7,hfoc
198230:2806,855:855,07/04/12 11:10:59,STABLE BEAMS,4000,65793.262,65328.760,12.7,hfoc
198230:2806,856:856,07/04/12 11:11:22,STABLE BEAMS,4000,65758.831,65426.749,12.7,hfoc
198230:2806,857:857,07/04/12 11:11:46,STABLE BEAMS,4000,65762.724,65433.254,12.7,hfoc
198230:2806,858:858,07/04/12 11:12:09,STABLE BEAMS,4000,65743.744,65414.371,12.7,hfoc
198230:2806,859:859,07/04/12 11:12:32,STABLE BEAMS,4000,65718.703,65388.801,12.7,hfoc
198230:2806,860:860,07/04/12 11:12:56,STABLE BEAMS,4000,65698.773,65367.647,12.7,hfoc
198230:2806,861:861,07/04/12 11:13:19,STABLE BEAMS,4000,65672.748,65341.758,12.7,hfoc
198230:2806,862:862,07/04/12 11:13:42,STABLE BEAMS,4000,65646.233,65316.035,12.7,hfoc
198230:2806,863:863,07/04/12 11:14:06,STABLE BEAMS,4000,65617.914,65288.512,12.7,hfoc
198230:2806,864:864,07/04/12 11:14:29,STABLE BEAMS,4000,65585.748,65255.197,12.7,hfoc
198230:2806,865:865,07/04/12 11:14:52,STABLE BEAMS,4000,65539.815,65210.152,12.7,hfoc
198230:2806,866:866,07/04/12 11:15:16,STABLE BEAMS,4000,65503.818,65176.301,12.7,hfoc
198230:2806,867:867,07/04/12 11:15:39,STABLE BEAMS,4000,65474.691,65146.667,12.7,hfoc
198230:2806,868:868,07/04/12 11:16:02,STABLE BEAMS,4000,65449.764,65121.205,12.6,hfoc
198230:2806,869:869,07/04/12 11:16:26,STABLE BEAMS,4000,65411.099,64952.566,12.6,hfoc
198230:2806,870:870,07/04/12 11:16:49,STABLE BEAMS,4000,65380.327,65053.430,12.6,hfoc
198230:2806,871:871,07/04/12 11:17:12,STABLE BEAMS,4000,65351.507,65026.056,12.6,hfoc
198230:2806,872:872,07/04/12 11:17:36,STABLE BEAMS,4000,65323.416,64996.798,12.6,hfoc
198230:2806,873:873,07/04/12 11:17:59,STABLE BEAMS,4000,65281.370,64953.005,12.6,hfoc
198230:2806,874:874,07/04/12 11:18:22,STABLE BEAMS,4000,65250.194,64923.286,12.6,hfoc
198230:2806,875:875,07/04/12 11:18:46,STABLE BEAMS,4000,65225.051,64900.225,12.6,hfoc
198230:2806,876:876,07/04/12 11:19:09,STABLE BEAMS,4000,65191.001,64865.043,12.6,hfoc
198230:2806,877:877,07/04/12 11:19:32,STABLE BEAMS,4000,65161.174,64834.715,12.6,hfoc
198230:2806,878:878,07/04/12 11:19:56,STABLE BEAMS,4000,65128.894,64802.594,12.6,hfoc
198230:2806,879:879,07/04/12 11:20:19,STABLE BEAMS,4000,65105.748,64778.265,12.6,hfoc
198230:2806,880:880,07/04/12 11:20:42,STABLE BEAMS,4000,65051.768,64729.765,12.6,hfoc
198230:2806,881:881,07/04/12 11:21:06,STABLE BEAMS,4000,65022.652,64700.792,12.6,hfoc
198230:2806,882:882,07/04/12 11:21:29,STABLE BEAMS,4000,64983.748,64660.783,12.6,hfoc
198230:2806,883:883,07/04/12 11:21:52,STABLE BEAMS,4000,64954.353,64632.174,12.6,hfoc
198230:2806,884:884,07/04/12 11:22:16,STABLE BEAMS,4000,64934.412,64612.989,12.5,hfoc
198230:2806,885:885,07/04/12 11:22:39,STABLE BEAMS,4000,64889.685,64568.479,12.5,hfoc
198230:2806,886:886,07/04/12 11:23:02,STABLE BEAMS,4000,64806.527,64487.028,12.5,hfoc
198230:2806,887:887,07/04/12 11:23:26,STABLE BEAMS,4000,64812.041,64489.925,12.5,hfoc
198230:2806,888:888,07/04/12 11:23:49,STABLE BEAMS,4000,64797.945,64475.896,12.5,hfoc
198230:2806,889:889,07/04/12 11:24:12,STABLE BEAMS,4000,64788.964,64469.551,12.5,hfoc
198230:2806,890:890,07/04/12 11:24:36,STABLE BEAMS,4000,64725.787,64277.880,12.5,hfoc
198230:2806,891:891,07/04/12 11:24:59,STABLE BEAMS,4000,64694.327,64372.147,12.5,hfoc
198230:2806,892:892,07/04/12 11:25:22,STABLE BEAMS,4000,64677.828,64357.026,12.5,hfoc
198230:2806,893:893,07/04/12 11:25:46,STABLE BEAMS,4000,64674.874,64353.446,12.5,hfoc
198230:2806,894:894,07/04/12 11:26:09,STABLE BEAMS,4000,64639.629,64320.307,12.5,hfoc
198230:2806,895:895,07/04/12 11:26:32,STABLE BEAMS,4000,64570.830,64250.557,12.5,hfoc
198230:2806,896:896,07/04/12 11:26:56,STABLE BEAMS,4000,64539.147,64220.969,12.5,hfoc
198230:2806,897:897,07/04/12 11:27:19,STABLE BEAMS,4000,64532.705,64213.917,12.5,hfoc
198230:2806,898:898,07/04/12 11:27:42,STABLE BEAMS,4000,64515.011,64195.666,12.5,hfoc
198230:2806,899:899,07/04/12 11:28:06,STABLE BEAMS,4000,64489.185,64168.673,12.5,hfoc
198230:2806,900:900,07/04/12 11:28:29,STABLE BEAMS,4000,64481.058,64163.813,12.5,hfoc
198230:2806,901:901,07/04/12 11:28:52,STABLE BEAMS,4000,64451.168,64132.142,12.5,hfoc
198230:2806,902:902,07/04/12 11:29:16,STABLE BEAMS,4000,64413.220,64095.019,12.4,hfoc
198230:2806,903:903,07/04/12 11:29:39,STABLE BEAMS,4000,64383.615,64066.848,12.4,hfoc
198230:2806,904:904,07/04/12 11:30:02,STABLE BEAMS,4000,64348.273,64030.396,12.4,hfoc
198230:2806,905:905,07/04/12 11:30:26,STABLE BEAMS,4000,64327.893,64008.827,12.4,hfoc
198230:2806,906:906,07/04/12 11:30:49,STABLE BEAMS,4000,64315.031,63997.957,12.4,hfoc
198230:2806,907:907,07/04/12 11:31:12,STABLE BEAMS,4000,64285.358,63969.075,12.4,hfoc
198230:2806,908:908,07/04/12 11:31:36,STABLE BEAMS,4000,64268.267,63822.244,12.4,hfoc
198230:2806,909:909,07/04/12 11:31:59,STABLE BEAMS,4000,64244.524,63928.440,12.4,hfoc
198230:2806,910:910,07/04/12 11:32:22,STABLE BEAMS,4000,64215.004,63898.425,12.4,hfoc
198230:2806,911:911,07/04/12 11:32:46,STABLE BEAMS,4000,64186.452,63871.296,12.4,hfoc
198230:2806,912:912,07/04/12 11:33:09,STABLE BEAMS,4000,64121.864,63808.306,12.4,hfoc
198230:2806,913:913,07/04/12 11:33:32,STABLE BEAMS,4000,64048.073,63734.237,12.4,hfoc
198230:2806,914:914,07/04/12 11:33:56,STABLE BEAMS,4000,64034.813,63721.682,12.4,hfoc
198230:2806,915:915,07/04/12 11:34:19,STABLE BEAMS,4000,63999.841,63686.881,12.4,hfoc
198230:2806,916:916,07/04/12 11:34:42,STABLE BEAMS,4000,63966.405,63654.248,12.4,hfoc
198230:2806,917:917,07/04/12 11:35:06,STABLE BEAMS,4000,63933.084,63621.092,12.4,hfoc
198230:2806,918:918,07/04/12 11:35:29,STABLE BEAMS,4000,63905.727,63593.228,12.3,hfoc
198230:2806,919:919,07/04/12 11:35:52,STABLE BEAMS,4000,63872.878,63559.264,12.3,hfoc
198230:2806,920:920,07/04/12 11:36:16,STABLE BEAMS,4000,63852.555,63539.680,12.3,hfoc
198230:2806,921:921,07/04/12 11:36:39,STABLE BEAMS,4000,63827.337,63514.583,12.3,hfoc
198230:2806,922:922,07/04/12 11:37:02,STABLE BEAMS,4000,63804.146,63492.143,12.3,hfoc
198230:2806,923:923,07/04/12 11:37:26,STABLE BEAMS,4000,63787.602,63477.596,12.3,hfoc
198230:2806,924:924,07/04/12 11:37:49,STABLE BEAMS,4000,63761.480,63449.687,12.3,hfoc
198230:2806,925:925,07/04/12 11:38:12,STABLE BEAMS,4000,63734.111,63424.367,12.3,hfoc
198230:2806,926:926,07/04/12 11:38:36,STABLE BEAMS,4000,63712.314,63400.760,12.3,hfoc
198230:2806,927:927,07/04/12 11:38:59,STABLE BEAMS,4000,63671.970,63363.165,12.3,hfoc
198230:2806,928:928,07/04/12 11:39:22,STABLE BEAMS,4000,63636.014,56780.505,12.3,hfoc
198230:2806,929:929,07/04/12 11:39:46,STABLE BEAMS,4000,63599.147,63288.145,12.3,hfoc
198230:2806,930:930,07/04/12 11:40:09,STABLE BEAMS,4000,63579.621,63269.984,12.3,hfoc
198230:2806,931:931,07/04/12 11:40:32,STABLE BEAMS,4000,63549.241,63239.759,12.3,hfoc
198230:2806,932:932,07/04/12 11:40:56,STABLE BEAMS,4000,63528.879,63219.493,12.3,hfoc
198230:2806,933:933,07/04/12 11:41:19,STABLE BEAMS,4000,63499.712,63191.737,12.3,hfoc
198230:2806,934:934,07/04/12 11:41:42,STABLE BEAMS,4000,63456.055,63147.660,12.3,hfoc
198230:2806,935:935,07/04/12 11:42:06,STABLE BEAMS,4000,63435.613,63127.314,12.3,hfoc
198230:2806,936:936,07/04/12 11:42:29,STABLE BEAMS,4000,63406.930,63096.872,12.3,hfoc
198230:2806,937:937,07/04/12 11:42:52,STABLE BEAMS,4000,63382.042,63075.275,12.2,hfoc
198230:2806,938:938,07/04/12 11:43:16,STABLE BEAMS,4000,63375.868,62938.574,12.2,hfoc
198230:2806,939:939,07/04/12 11:43:39,STABLE BEAMS,4000,63330.094,63023.577,12.2,hfoc
198230:2806,940:940,07/04/12 11:44:02,STABLE BEAMS,4000,63293.085,62862.057,12.2,hfoc
198230:2806,941:941,07/04/12 11:44:26,STABLE BEAMS,4000,63264.976,62960.041,12.2,hfoc
198230:2806,942:942,07/04/12 11:44:49,STABLE BEAMS,4000,63239.514,62933.429,12.2,hfoc
198230:2806,943:943,07/04/12 11:45:12,STABLE BEAMS,4000,63203.837,62898.560,12.2,hfoc
198230:2806,944:944,07/04/12 11:45:36,STABLE BEAMS,4000,63158.012,62853.595,12.2,hfoc
198230:2806,945:945,07/04/12 11:45:59,STABLE BEAMS,4000,63126.159,62820.632,12.2,hfoc
198230:2806,946:946,07/04/12 11:46:22,STABLE BEAMS,4000,63091.802,62786.439,12.2,hfoc
198230:2806,947:947,07/04/12 11:46:46,STABLE BEAMS,4000,63053.984,62750.694,12.2,hfoc
198230:2806,948:948,07/04/12 11:47:09,STABLE BEAMS,4000,63016.059,62712.318,12.2,hfoc
198230:2806,950:950,07/04/12 11:47:56,STABLE BEAMS,4000,62941.169,62635.904,12.2,hfoc
198230:2806,951:951,07/04/12 11:48:19,STABLE BEAMS,4000,62910.016,62609.309,12.2,hfoc
198230:2806,952:952,07/04/12 11:48:42,STABLE BEAMS,4000,62882.374,62578.025,12.2,hfoc
198230:2806,953:953,07/04/12 11:49:05,STABLE BEAMS,4000,62830.375,62525.644,12.1,hfoc
198230:2806,954:954,07/04/12 11:49:29,STABLE BEAMS,4000,62814.673,62511.906,12.1,hfoc
198230:2806,955:955,07/04/12 11:49:52,STABLE BEAMS,4000,62701.995,62271.861,12.1,hfoc
198230:2806,956:956,07/04/12 11:50:15,STABLE BEAMS,4000,62695.695,62272.498,12.1,hfoc
198230:2806,957:957,07/04/12 11:50:39,STABLE BEAMS,4000,62652.471,62351.741,12.1,hfoc
198230:2806,958:958,07/04/12 11:51:02,STABLE BEAMS,4000,62610.738,62310.834,12.1,hfoc
198230:2806,959:959,07/04/12 11:51:25,STABLE BEAMS,4000,62562.113,62262.436,12.1,hfoc
198230:2806,960:960,07/04/12 11:51:49,STABLE BEAMS,4000,62522.947,62224.090,12.1,hfoc
198230:2806,961:961,07/04/12 11:52:12,STABLE BEAMS,4000,62504.548,62203.903,12.1,hfoc
198230:2806,962:962,07/04/12 11:52:35,STABLE BEAMS,4000,62456.270,62157.105,12.1,hfoc
198230:2806,963:963,07/04/12 11:52:59,STABLE BEAMS,4000,62432.714,62134.290,12.1,hfoc
198230:2806,964:964,07/04/12 11:53:22,STABLE BEAMS,4000,62398.221,62098.715,12.1,hfoc
198230:2806,965:965,07/04/12 11:53:45,STABLE BEAMS,4000,62351.821,62054.404,12.0,hfoc
198230:2806,966:966,07/04/12 11:54:09,STABLE BEAMS,4000,62308.944,62012.352,12.0,hfoc
198230:2806,967:967,07/04/12 11:54:32,STABLE BEAMS,4000,62283.670,61987.197,12.0,hfoc
198230:2806,968:968,07/04/12 11:54:55,STABLE BEAMS,4000,62230.367,61933.524,12.0,hfoc
198230:2806,969:969,07/04/12 11:55:19,STABLE BEAMS,4000,62211.717,61916.212,12.0,hfoc
198230:2806,970:970,07/04/12 11:55:42,STABLE BEAMS,4000,62209.703,61786.051,12.0,hfoc
198230:2806,971:971,07/04/12 11:56:05,STABLE BEAMS,4000,62160.059,61864.178,12.0,hfoc
198230:2806,972:972,07/04/12 11:56:29,STABLE BEAMS,4000,62130.790,61833.190,12.0,hfoc
198230:2806,973:973,07/04/12 11:56:52,STABLE BEAMS,4000,62082.148,61786.011,12.0,hfoc
198230:2806,974:974,07/04/12 11:57:15,STABLE BEAMS,4000,62041.223,61745.291,12.0,hfoc
198230:2806,975:975,07/04/12 11:57:39,STABLE BEAMS,4000,61998.158,61582.770,12.0,hfoc
198230:2806,976:976,07/04/12 11:58:02,STABLE BEAMS,4000,61974.722,61680.344,12.0,hfoc
198230:2806,977:977,07/04/12 11:58:25,STABLE BEAMS,4000,61939.455,61644.006,12.0,hfoc
198230:2806,978:978,07/04/12 11:58:49,STABLE BEAMS,4000,61892.469,61476.546,12.0,hfoc
198230:2806,979:979,07/04/12 11:59:12,STABLE BEAMS,4000,61860.997,61566.539,12.0,hfoc
198230:2806,980:980,07/04/12 11:59:35,STABLE BEAMS,4000,61802.122,61509.178,11.9,hfoc
198230:2806,981:981,07/04/12 11:59:59,STABLE BEAMS,4000,61766.371,61472.983,11.9,hfoc
198230:2806,982:982,07/04/12 12:00:22,STABLE BEAMS,4000,61728.508,61435.917,11.9,hfoc
198230:2806,983:983,07/04/12 12:00:45,STABLE BEAMS,4000,61696.302,61402.629,11.9,hfoc
198230:2806,984:984,07/04/12 12:01:09,STABLE BEAMS,4000,61648.673,61357.078,11.9,hfoc
198230:2806,985:985,07/04/12 12:01:32,STABLE BEAMS,4000,61624.725,61333.852,11.9,hfoc
198230:2806,986:986,07/04/12 12:01:55,STABLE BEAMS,4000,61568.093,61275.644,11.9,hfoc
198230:2806,987:987,07/04/12 12:02:19,STABLE BEAMS,4000,60247.539,59967.383,11.6,hfoc
198230:2806,988:988,07/04/12 12:02:42,STABLE BEAMS,4000,59533.317,59261.845,11.5,hfoc
198230:2806,989:989,07/04/12 12:03:05,STABLE BEAMS,4000,61157.781,60869.731,11.8,hfoc
198230:2806,990:990,07/04/12 12:03:29,STABLE BEAMS,4000,57268.984,57017.574,11.1,hfoc
198230:2806,991:991,07/04/12 12:03:52,STABLE BEAMS,4000,61367.401,61077.747,11.9,hfoc
198230:2806,992:992,07/04/12 12:04:15,STABLE BEAMS,4000,61320.564,61032.969,11.8,hfoc
198230:2806,993:993,07/04/12 12:04:39,STABLE BEAMS,4000,61282.558,60993.302,11.8,hfoc
198230:2806,994:994,07/04/12 12:05:02,STABLE BEAMS,4000,61252.310,60963.817,11.8,hfoc
198230:2806,995:995,07/04/12 12:05:25,STABLE BEAMS,4000,61211.881,60924.184,11.8,hfoc
198230:2806,996:996,07/04/12 12:05:49,STABLE BEAMS,4000,61181.644,60894.698,11.8,hfoc
198230:2806,997:997,07/04/12 12:06:12,STABLE BEAMS,4000,61145.756,60858.372,11.8,hfoc
198230:2806,998:998,07/04/12 12:06:35,STABLE BEAMS,4000,61106.333,60699.977,11.8,hfoc
198230:2806,999:999,07/04/12 12:06:59,STABLE BEAMS,4000,61071.555,60784.518,11.8,hfoc
198230:2806,1000:1000,07/04/12 12:07:22,STABLE BEAMS,4000,61030.795,60745.779,11.8,hfoc
198230:2806,1001:1001,07/04/12 12:07:45,STABLE BEAMS,4000,61006.568,60722.275,11.8,hfoc
198230:2806,1002:1002,07/04/12 12:08:09,STABLE BEAMS,4000,60993.399,60582.916,11.8,hfoc
198230:2806,1003:1003,07/04/12 12:08:32,STABLE BEAMS,4000,60960.453,60676.381,11.8,hfoc
198230:2806,1004:1004,07/04/12 12:08:55,STABLE BEAMS,4000,60935.321,60649.536,11.8,hfoc
198230:2806,1005:1005,07/04/12 12:09:19,STABLE BEAMS,4000,60911.185,60039.552,11.8,hfoc
198230:2806,1006:1006,07/04/12 12:09:42,STABLE BEAMS,4000,60887.015,60477.859,11.8,hfoc
198230:2806,1007:1007,07/04/12 12:10:05,STABLE BEAMS,4000,60847.991,60564.437,11.8,hfoc
198230:2806,1008:1008,07/04/12 12:10:29,STABLE BEAMS,4000,60820.105,60534.855,11.8,hfoc
198230:2806,1009:1009,07/04/12 12:10:52,STABLE BEAMS,4000,60794.842,60509.712,11.7,hfoc
198230:2806,1010:1010,07/04/12 12:11:15,STABLE BEAMS,4000,60767.029,60484.460,11.7,hfoc
198230:2806,1011:1011,07/04/12 12:11:39,STABLE BEAMS,4000,60745.580,60462.504,11.7,hfoc
198230:2806,1012:1012,07/04/12 12:12:02,STABLE BEAMS,4000,60715.844,60434.122,11.7,hfoc
198230:2806,1013:1013,07/04/12 12:12:25,STABLE BEAMS,4000,60691.952,60409.736,11.7,hfoc
198230:2806,1014:1014,07/04/12 12:12:49,STABLE BEAMS,4000,60649.497,60368.083,11.7,hfoc
198230:2806,1015:1015,07/04/12 12:13:12,STABLE BEAMS,4000,60614.798,60334.147,11.7,hfoc
198230:2806,1016:1016,07/04/12 12:13:35,STABLE BEAMS,4000,60569.776,60287.519,11.7,hfoc
198230:2806,1017:1017,07/04/12 12:13:59,STABLE BEAMS,4000,60540.017,60259.718,11.7,hfoc
198230:2806,1018:1018,07/04/12 12:14:22,STABLE BEAMS,4000,60511.317,60231.758,11.7,hfoc
198230:2806,1019:1019,07/04/12 12:14:45,STABLE BEAMS,4000,60470.346,60191.579,11.7,hfoc
198230:2806,1020:1020,07/04/12 12:15:09,STABLE BEAMS,4000,60439.899,60158.855,11.7,hfoc
198230:2806,1021:1021,07/04/12 12:15:32,STABLE BEAMS,4000,60403.430,60123.160,11.7,hfoc
198230:2806,1022:1022,07/04/12 12:15:55,STABLE BEAMS,4000,60371.708,60092.787,11.7,hfoc
198230:2806,1023:1023,07/04/12 12:16:19,STABLE BEAMS,4000,60328.695,60049.375,11.7,hfoc
198230:2806,1024:1024,07/04/12 12:16:42,STABLE BEAMS,4000,60290.661,60012.115,11.7,hfoc
198230:2806,1025:1025,07/04/12 12:17:05,STABLE BEAMS,4000,60233.403,59956.325,11.6,hfoc
198230:2806,1026:1026,07/04/12 12:17:29,STABLE BEAMS,4000,60193.172,59916.283,11.6,hfoc
198230:2806,1027:1027,07/04/12 12:17:52,STABLE BEAMS,4000,60159.629,59881.686,11.6,hfoc
198230:2806,1028:1028,07/04/12 12:18:15,STABLE BEAMS,4000,60127.508,59850.317,11.6,hfoc
198230:2806,1029:1029,07/04/12 12:18:39,STABLE BEAMS,4000,60104.687,59829.408,11.6,hfoc
198230:2806,1030:1030,07/04/12 12:19:02,STABLE BEAMS,4000,60073.579,59797.839,11.6,hfoc
198230:2806,1031:1031,07/04/12 12:19:25,STABLE BEAMS,4000,60033.446,59757.290,11.6,hfoc
198230:2806,1032:1032,07/04/12 12:19:49,STABLE BEAMS,4000,59988.241,59711.693,11.6,hfoc
198230:2806,1033:1033,07/04/12 12:20:12,STABLE BEAMS,4000,59943.014,59667.872,11.6,hfoc
198230:2806,1034:1034,07/04/12 12:20:35,STABLE BEAMS,4000,59908.560,59632.382,11.6,hfoc
198230:2806,1035:1035,07/04/12 12:20:59,STABLE BEAMS,4000,59862.172,59586.802,11.6,hfoc
198230:2806,1036:1036,07/04/12 12:21:22,STABLE BEAMS,4000,59832.493,59558.460,11.6,hfoc
198230:2806,1037:1037,07/04/12 12:21:45,STABLE BEAMS,4000,59789.496,59394.886,11.6,hfoc
198230:2806,1038:1038,07/04/12 12:22:09,STABLE BEAMS,4000,59720.879,59448.553,11.5,hfoc
198230:2806,1039:1039,07/04/12 12:22:32,STABLE BEAMS,4000,59679.908,59284.234,11.5,hfoc
198230:2806,1040:1040,07/04/12 12:22:55,STABLE BEAMS,4000,59650.229,59375.838,11.5,hfoc
198230:2806,1041:1041,07/04/12 12:23:19,STABLE BEAMS,4000,59610.124,59337.110,11.5,hfoc
198230:2806,1042:1042,07/04/12 12:23:42,STABLE BEAMS,4000,59559.274,59288.280,11.5,hfoc
198230:2806,1043:1043,07/04/12 12:24:05,STABLE BEAMS,4000,59528.212,59256.165,11.5,hfoc
198230:2806,1044:1044,07/04/12 12:24:29,STABLE BEAMS,4000,59491.931,59220.050,11.5,hfoc
198230:2806,1045:1045,07/04/12 12:24:52,STABLE BEAMS,4000,59467.135,56769.703,11.5,hfoc
198230:2806,1046:1046,07/04/12 12:25:15,STABLE BEAMS,4000,59433.859,59163.434,11.5,hfoc
198230:2806,1047:1047,07/04/12 12:25:39,STABLE BEAMS,4000,59397.248,59008.790,11.5,hfoc
198230:2806,1048:1048,07/04/12 12:26:02,STABLE BEAMS,4000,59358.127,59086.269,11.5,hfoc
198230:2806,1049:1049,07/04/12 12:26:25,STABLE BEAMS,4000,59323.594,59053.670,11.5,hfoc
198230:2806,1050:1050,07/04/12 12:26:49,STABLE BEAMS,4000,59271.799,59002.712,11.5,hfoc
198230:2806,1051:1051,07/04/12 12:27:12,STABLE BEAMS,4000,59238.403,58969.464,11.4,hfoc
198230:2806,1052:1052,07/04/12 12:27:35,STABLE BEAMS,4000,59214.046,58946.398,11.4,hfoc
198230:2806,1053:1053,07/04/12 12:27:59,STABLE BEAMS,4000,59184.731,58914.255,11.4,hfoc
198230:2806,1054:1054,07/04/12 12:28:22,STABLE BEAMS,4000,59160.179,58890.995,11.4,hfoc
198230:2806,1055:1055,07/04/12 12:28:45,STABLE BEAMS,4000,59138.838,58871.532,11.4,hfoc
198230:2806,1056:1056,07/04/12 12:29:09,STABLE BEAMS,4000,59111.799,58843.429,11.4,hfoc
198230:2806,1057:1057,07/04/12 12:29:32,STABLE BEAMS,4000,59073.168,58804.974,11.4,hfoc
198230:2806,1058:1058,07/04/12 12:29:55,STABLE BEAMS,4000,59032.032,58765.205,11.4,hfoc
198230:2806,1059:1059,07/04/12 12:30:19,STABLE BEAMS,4000,58962.516,58696.007,11.4,hfoc
198230:2806,1060:1060,07/04/12 12:30:42,STABLE BEAMS,4000,58918.836,58653.113,11.4,hfoc
198230:2806,1061:1061,07/04/12 12:31:05,STABLE BEAMS,4000,58914.881,58648.583,11.4,hfoc
198230:2806,1062:1062,07/04/12 12:31:29,STABLE BEAMS,4000,58897.244,58631.026,11.4,hfoc
198230:2806,1063:1063,07/04/12 12:31:52,STABLE BEAMS,4000,58872.738,54827.004,11.4,hfoc
198230:2806,1064:1064,07/04/12 12:32:15,STABLE BEAMS,4000,58822.696,56958.608,11.4,hfoc
198230:2806,1065:1065,07/04/12 12:32:39,STABLE BEAMS,4000,58804.565,58539.353,11.4,hfoc
198230:2806,1066:1066,07/04/12 12:33:02,STABLE BEAMS,4000,58769.672,58502.270,11.4,hfoc
198230:2806,1067:1067,07/04/12 12:33:25,STABLE BEAMS,4000,58741.518,58474.827,11.4,hfoc
198230:2806,1068:1068,07/04/12 12:33:49,STABLE BEAMS,4000,58692.222,58428.109,11.3,hfoc
198230:2806,1069:1069,07/04/12 12:34:12,STABLE BEAMS,4000,58638.094,58372.462,11.3,hfoc
198230:2806,1070:1070,07/04/12 12:34:35,STABLE BEAMS,4000,58623.559,58359.167,11.3,hfoc
198230:2806,1071:1071,07/04/12 12:34:59,STABLE BEAMS,4000,58602.661,58337.774,11.3,hfoc
198230:2806,1072:1072,07/04/12 12:35:22,STABLE BEAMS,4000,58571.235,58307.076,11.3,hfoc
198230:2806,1073:1073,07/04/12 12:35:45,STABLE BEAMS,4000,58540.099,58276.669,11.3,hfoc
198230:2806,1074:1074,07/04/12 12:36:09,STABLE BEAMS,4000,58497.011,58233.189,11.3,hfoc
198230:2806,1075:1075,07/04/12 12:36:32,STABLE BEAMS,4000,58459.780,57958.775,11.3,hfoc
198230:2806,1076:1076,07/04/12 12:36:55,STABLE BEAMS,4000,58419.248,58155.192,11.3,hfoc
198230:2806,1077:1077,07/04/12 12:37:19,STABLE BEAMS,4000,58386.923,58123.595,11.3,hfoc
198230:2806,1078:1078,07/04/12 12:37:42,STABLE BEAMS,4000,58349.743,58087.172,11.3,hfoc
198230:2806,1079:1079,07/04/12 12:38:05,STABLE BEAMS,4000,58319.301,58056.281,11.3,hfoc
198230:2806,1080:1080,07/04/12 12:38:29,STABLE BEAMS,4000,58278.809,58017.718,11.3,hfoc
198230:2806,1081:1081,07/04/12 12:38:52,STABLE BEAMS,4000,58240.872,57979.951,11.3,hfoc
198230:2806,1082:1082,07/04/12 12:39:15,STABLE BEAMS,4000,58219.741,57382.539,11.3,hfoc
198230:2806,1083:1083,07/04/12 12:39:39,STABLE BEAMS,4000,58183.369,57922.705,11.2,hfoc
198230:2806,1084:1084,07/04/12 12:40:02,STABLE BEAMS,4000,58146.331,57886.412,11.2,hfoc
198230:2806,1085:1085,07/04/12 12:40:25,STABLE BEAMS,4000,58123.663,57863.272,11.2,hfoc
198230:2806,1086:1086,07/04/12 12:40:48,STABLE BEAMS,4000,58089.033,57828.209,11.2,hfoc
198230:2806,1087:1087,07/04/12 12:41:12,STABLE BEAMS,4000,58055.495,57796.567,11.2,hfoc
198230:2806,1088:1088,07/04/12 12:41:35,STABLE BEAMS,4000,58026.476,57767.679,11.2,hfoc
198230:2806,1089:1089,07/04/12 12:41:58,STABLE BEAMS,4000,58003.718,57740.379,11.2,hfoc
198230:2806,1090:1090,07/04/12 12:42:22,STABLE BEAMS,4000,57960.317,57702.390,11.2,hfoc
198230:2806,1093:1093,07/04/12 12:43:32,STABLE BEAMS,4000,57887.454,57628.696,11.2,hfoc
198230:2806,1094:1094,07/04/12 12:43:55,STABLE BEAMS,4000,57860.273,57484.176,11.2,hfoc
198230:2806,1095:1095,07/04/12 12:44:18,STABLE BEAMS,4000,57839.973,57582.006,11.2,hfoc
198230:2806,1096:1096,07/04/12 12:44:42,STABLE BEAMS,4000,57807.511,57550.267,11.2,hfoc
198230:2806,1097:1097,07/04/12 12:45:05,STABLE BEAMS,4000,57781.520,57523.809,11.2,hfoc
198230:2806,1098:1098,07/04/12 12:45:28,STABLE BEAMS,4000,57756.928,57500.487,11.2,hfoc
198230:2806,1099:1099,07/04/12 12:45:52,STABLE BEAMS,4000,57719.413,57345.393,11.2,hfoc
198230:2806,1100:1100,07/04/12 12:46:15,STABLE BEAMS,4000,57690.263,23024.761,11.1,hfoc
198230:2806,1101:1101,07/04/12 12:46:38,STABLE BEAMS,4000,57712.822,57457.149,11.2,hfoc
198230:2806,1102:1102,07/04/12 12:47:02,STABLE BEAMS,4000,57813.282,57554.860,11.2,hfoc
198230:2806,1103:1103,07/04/12 12:47:25,STABLE BEAMS,4000,57859.283,57488.980,11.2,hfoc
198230:2806,1106:1106,07/04/12 12:48:35,STABLE BEAMS,4000,57930.325,57672.535,11.2,hfoc
198230:2806,1107:1107,07/04/12 12:48:58,STABLE BEAMS,4000,57908.460,57650.186,11.2,hfoc
198230:2806,1108:1108,07/04/12 12:49:22,STABLE BEAMS,4000,57875.292,57618.321,11.2,hfoc
198230:2806,1109:1109,07/04/12 12:49:45,STABLE BEAMS,4000,57868.673,57610.001,11.2,hfoc
198230:2806,1110:1110,07/04/12 12:50:08,STABLE BEAMS,4000,57862.811,57605.898,11.2,hfoc
198230:2806,1111:1111,07/04/12 12:50:32,STABLE BEAMS,4000,57851.219,57593.781,11.2,hfoc
198230:2806,1112:1112,07/04/12 12:50:55,STABLE BEAMS,4000,57832.136,57573.629,11.2,hfoc
198230:2806,1113:1113,07/04/12 12:51:18,STABLE BEAMS,4000,57786.869,52247.998,11.2,hfoc
198230:2806,1114:1114,07/04/12 12:51:42,STABLE BEAMS,4000,57791.644,57535.624,11.2,hfoc
198230:2806,1115:1115,07/04/12 12:52:05,STABLE BEAMS,4000,57786.590,57530.599,11.2,hfoc
198230:2806,1116:1116,07/04/12 12:52:28,STABLE BEAMS,4000,57744.653,57487.693,11.2,hfoc
198230:2806,1117:1117,07/04/12 12:52:52,STABLE BEAMS,4000,57703.386,57444.299,11.2,hfoc
198230:2806,1118:1118,07/04/12 12:53:15,STABLE BEAMS,4000,57704.138,57447.930,11.2,hfoc
198230:2806,1119:1119,07/04/12 12:53:38,STABLE BEAMS,4000,57742.894,57484.785,11.2,hfoc
198230:2806,1120:1120,07/04/12 12:54:02,STABLE BEAMS,4000,57730.368,57473.466,11.2,hfoc
198230:2806,1121:1121,07/04/12 12:54:25,STABLE BEAMS,4000,57700.376,57443.610,11.1,hfoc
198230:2806,1122:1122,07/04/12 12:54:48,STABLE BEAMS,4000,57675.227,57419.724,11.1,hfoc
198230:2806,1123:1123,07/04/12 12:55:12,STABLE BEAMS,4000,57657.698,57285.227,11.1,hfoc
198230:2806,1124:1124,07/04/12 12:55:35,STABLE BEAMS,4000,57650.180,57394.217,11.1,hfoc
198230:2806,1125:1125,07/04/12 12:55:58,STABLE BEAMS,4000,57625.720,57369.284,11.1,hfoc
198230:2806,1126:1126,07/04/12 12:56:22,STABLE BEAMS,4000,57609.830,57238.246,11.1,hfoc
198230:2806,1127:1127,07/04/12 12:56:45,STABLE BEAMS,4000,57592.279,57335.991,11.1,hfoc
198230:2806,1128:1128,07/04/12 12:57:08,STABLE BEAMS,4000,57556.288,57301.315,11.1,hfoc
198230:2806,1129:1129,07/04/12 12:57:32,STABLE BEAMS,4000,57536.882,57281.988,11.1,hfoc
198230:2806,1130:1130,07/04/12 12:57:55,STABLE BEAMS,4000,57507.464,57252.133,11.1,hfoc
198230:2806,1131:1131,07/04/12 12:58:18,STABLE BEAMS,4000,57480.830,57226.193,11.1,hfoc
198230:2806,1132:1132,07/04/12 12:58:42,STABLE BEAMS,4000,57455.857,57200.179,11.1,hfoc
198230:2806,1133:1133,07/04/12 12:59:05,STABLE BEAMS,4000,57424.249,57169.862,11.1,hfoc
198230:2806,1134:1134,07/04/12 12:59:28,STABLE BEAMS,4000,57402.856,57148.560,11.1,hfoc
198230:2806,1135:1135,07/04/12 12:59:52,STABLE BEAMS,4000,57333.891,57081.052,11.1,hfoc
198230:2806,1136:1136,07/04/12 13:00:15,STABLE BEAMS,4000,57340.368,57086.926,11.1,hfoc
198230:2806,1137:1137,07/04/12 13:00:38,STABLE BEAMS,4000,57325.571,57072.760,11.1,hfoc
198230:2806,1138:1138,07/04/12 13:01:02,STABLE BEAMS,4000,57320.113,57066.187,11.1,hfoc
198230:2806,1139:1139,07/04/12 13:01:25,STABLE BEAMS,4000,57296.859,57042.461,11.1,hfoc
198230:2806,1140:1140,07/04/12 13:01:48,STABLE BEAMS,4000,57266.952,57014.404,11.1,hfoc
198230:2806,1141:1141,07/04/12 13:02:12,STABLE BEAMS,4000,57231.178,56977.645,11.1,hfoc
198230:2806,1142:1142,07/04/12 13:02:35,STABLE BEAMS,4000,57199.160,56946.913,11.1,hfoc
198230:2806,1143:1143,07/04/12 13:02:58,STABLE BEAMS,4000,57172.042,56920.489,11.0,hfoc
198230:2806,1144:1144,07/04/12 13:03:22,STABLE BEAMS,4000,57140.638,56888.642,11.0,hfoc
198230:2806,1145:1145,07/04/12 13:03:45,STABLE BEAMS,4000,57116.832,56864.950,11.0,hfoc
198230:2806,1146:1146,07/04/12 13:04:08,STABLE BEAMS,4000,57083.039,56719.417,11.0,hfoc
198230:2806,1147:1147,07/04/12 13:04:32,STABLE BEAMS,4000,57055.010,56804.538,11.0,hfoc
198230:2806,1148:1148,07/04/12 13:04:55,STABLE BEAMS,4000,57031.881,53824.976,11.0,hfoc
198230:2806,1149:1149,07/04/12 13:05:18,STABLE BEAMS,4000,57004.558,56755.447,11.0,hfoc
198230:2806,1150:1150,07/04/12 13:05:42,STABLE BEAMS,4000,56944.392,56694.979,11.0,hfoc
198230:2806,1151:1151,07/04/12 13:06:05,STABLE BEAMS,4000,56902.130,56652.330,11.0,hfoc
198230:2806,1152:1152,07/04/12 13:06:28,STABLE BEAMS,4000,56887.794,56638.626,11.0,hfoc
198230:2806,1153:1153,07/04/12 13:06:52,STABLE BEAMS,4000,56841.195,56593.364,11.0,hfoc
198230:2806,1154:1154,07/04/12 13:07:15,STABLE BEAMS,4000,56774.279,56525.037,11.0,hfoc
198230:2806,1155:1155,07/04/12 13:07:38,STABLE BEAMS,4000,56758.133,56510.667,11.0,hfoc
198230:2806,1156:1156,07/04/12 13:08:02,STABLE BEAMS,4000,56734.157,56485.660,11.0,hfoc
198230:2806,1157:1157,07/04/12 13:08:25,STABLE BEAMS,4000,56708.803,56460.414,11.0,hfoc
198230:2806,1158:1158,07/04/12 13:08:48,STABLE BEAMS,4000,56717.436,56469.588,11.0,hfoc
198230:2806,1159:1159,07/04/12 13:09:12,STABLE BEAMS,4000,56680.837,56433.142,11.0,hfoc
198230:2806,1160:1160,07/04/12 13:09:35,STABLE BEAMS,4000,56650.970,55861.260,10.9,hfoc
198230:2806,1161:1161,07/04/12 13:09:58,STABLE BEAMS,4000,56627.283,56379.822,10.9,hfoc
198230:2806,1162:1162,07/04/12 13:10:22,STABLE BEAMS,4000,56585.852,56338.568,10.9,hfoc
198230:2806,1163:1163,07/04/12 13:10:45,STABLE BEAMS,4000,56557.294,56311.267,10.9,hfoc
198230:2806,1164:1164,07/04/12 13:11:08,STABLE BEAMS,4000,56512.198,56265.238,10.9,hfoc
198230:2806,1165:1165,07/04/12 13:11:32,STABLE BEAMS,4000,56487.140,56241.989,10.9,hfoc
198230:2806,1166:1166,07/04/12 13:11:55,STABLE BEAMS,4000,56437.974,56191.339,10.9,hfoc
198230:2806,1167:1167,07/04/12 13:12:18,STABLE BEAMS,4000,56427.668,56067.659,10.9,hfoc
198230:2806,1168:1168,07/04/12 13:12:42,STABLE BEAMS,4000,56421.891,56175.893,10.9,hfoc
198230:2806,1169:1169,07/04/12 13:13:05,STABLE BEAMS,4000,56400.014,56153.544,10.9,hfoc
198230:2806,1170:1170,07/04/12 13:13:28,STABLE BEAMS,4000,56384.671,56139.402,10.9,hfoc
198230:2806,1171:1171,07/04/12 13:13:52,STABLE BEAMS,4000,56357.764,56112.608,10.9,hfoc
198230:2806,1172:1172,07/04/12 13:14:15,STABLE BEAMS,4000,56331.932,56086.884,10.9,hfoc
198230:2806,1173:1173,07/04/12 13:14:38,STABLE BEAMS,4000,56281.139,55927.129,10.9,hfoc
198230:2806,1174:1174,07/04/12 13:15:02,STABLE BEAMS,4000,56262.938,56018.198,10.9,hfoc
198230:2806,1175:1175,07/04/12 13:15:25,STABLE BEAMS,4000,56225.428,55982.538,10.9,hfoc
198230:2806,1176:1176,07/04/12 13:15:48,STABLE BEAMS,4000,56155.746,55913.152,10.9,hfoc
198230:2806,1177:1177,07/04/12 13:16:12,STABLE BEAMS,4000,56168.233,55924.465,10.9,hfoc
198230:2806,1178:1178,07/04/12 13:16:35,STABLE BEAMS,4000,56194.338,55951.572,10.9,hfoc
198230:2806,1179:1179,07/04/12 13:16:58,STABLE BEAMS,4000,56163.281,55919.537,10.9,hfoc
198230:2806,1180:1180,07/04/12 13:17:22,STABLE BEAMS,4000,56132.800,55890.302,10.8,hfoc
198230:2806,1181:1181,07/04/12 13:17:45,STABLE BEAMS,4000,56100.355,55857.441,10.8,hfoc
198230:2806,1182:1182,07/04/12 13:18:08,STABLE BEAMS,4000,56110.866,55867.344,10.8,hfoc
198230:2806,1183:1183,07/04/12 13:18:32,STABLE BEAMS,4000,56091.710,55848.836,10.8,hfoc
198230:2806,1184:1184,07/04/12 13:18:55,STABLE BEAMS,4000,56043.449,55800.781,10.8,hfoc
198230:2806,1185:1185,07/04/12 13:19:18,STABLE BEAMS,4000,56031.640,55787.338,10.8,hfoc
198230:2806,1186:1186,07/04/12 13:19:42,STABLE BEAMS,4000,56015.660,55773.116,10.8,hfoc
198230:2806,1187:1187,07/04/12 13:20:05,STABLE BEAMS,4000,56004.437,55760.812,10.8,hfoc
198230:2806,1188:1188,07/04/12 13:20:28,STABLE BEAMS,4000,55986.459,55635.425,10.8,hfoc
198230:2806,1189:1189,07/04/12 13:20:52,STABLE BEAMS,4000,55972.055,55730.814,10.8,hfoc
198230:2806,1190:1190,07/04/12 13:21:15,STABLE BEAMS,4000,55944.043,55702.922,10.8,hfoc
198230:2806,1191:1191,07/04/12 13:21:38,STABLE BEAMS,4000,55912.930,55672.503,10.8,hfoc
198230:2806,1192:1192,07/04/12 13:22:02,STABLE BEAMS,4000,55897.507,55655.475,10.8,hfoc
198230:2806,1193:1193,07/04/12 13:22:25,STABLE BEAMS,4000,55863.144,55622.370,10.8,hfoc
198230:2806,1194:1194,07/04/12 13:22:48,STABLE BEAMS,4000,55849.075,55608.364,10.8,hfoc
198230:2806,1195:1195,07/04/12 13:23:12,STABLE BEAMS,4000,55814.234,55573.114,10.8,hfoc
198230:2806,1196:1196,07/04/12 13:23:35,STABLE BEAMS,4000,55807.388,55567.974,10.8,hfoc
198230:2806,1197:1197,07/04/12 13:23:58,STABLE BEAMS,4000,55798.453,55557.958,10.8,hfoc
198230:2806,1198:1198,07/04/12 13:24:22,STABLE BEAMS,4000,55794.452,55554.538,10.8,hfoc
198230:2806,1199:1199,07/04/12 13:24:45,STABLE BEAMS,4000,55794.492,55553.456,10.8,hfoc
198230:2806,1200:1200,07/04/12 13:25:08,STABLE BEAMS,4000,55752.520,49711.175,10.8,hfoc
198230:2806,1201:1201,07/04/12 13:25:32,STABLE BEAMS,4000,55733.318,55491.992,10.8,hfoc
198230:2806,1202:1202,07/04/12 13:25:55,STABLE BEAMS,4000,55711.880,55363.123,10.8,hfoc
198230:2806,1203:1203,07/04/12 13:26:18,STABLE BEAMS,4000,55690.800,55451.887,10.8,hfoc
198230:2806,1204:1204,07/04/12 13:26:42,STABLE BEAMS,4000,55657.814,55419.596,10.8,hfoc
198230:2806,1205:1205,07/04/12 13:27:05,STABLE BEAMS,4000,55630.918,55391.704,10.8,hfoc
198230:2806,1206:1206,07/04/12 13:27:28,STABLE BEAMS,4000,55601.176,55362.645,10.7,hfoc
198230:2806,1207:1207,07/04/12 13:27:52,STABLE BEAMS,4000,55573.950,55225.501,10.7,hfoc
198230:2806,1208:1208,07/04/12 13:28:15,STABLE BEAMS,4000,55549.564,55310.702,10.7,hfoc
198230:2806,1209:1209,07/04/12 13:28:38,STABLE BEAMS,4000,55531.187,55292.957,10.7,hfoc
198230:2806,1210:1210,07/04/12 13:29:02,STABLE BEAMS,4000,55511.183,55273.044,10.7,hfoc
198230:2806,1211:1211,07/04/12 13:29:25,STABLE BEAMS,4000,55471.550,55233.576,10.7,hfoc
198230:2806,1212:1212,07/04/12 13:29:48,STABLE BEAMS,4000,55448.006,55209.577,10.7,hfoc
198230:2806,1213:1213,07/04/12 13:30:12,STABLE BEAMS,4000,55433.716,55196.465,10.7,hfoc
198230:2806,1214:1214,07/04/12 13:30:35,STABLE BEAMS,4000,55402.750,55165.072,10.7,hfoc
198230:2806,1215:1215,07/04/12 13:30:58,STABLE BEAMS,4000,55383.241,55145.649,10.7,hfoc
198230:2806,1216:1216,07/04/12 13:31:22,STABLE BEAMS,4000,55356.698,55011.270,10.7,hfoc
198230:2806,1217:1217,07/04/12 13:31:45,STABLE BEAMS,4000,55327.963,55091.714,10.7,hfoc
198230:2806,1218:1218,07/04/12 13:32:08,STABLE BEAMS,4000,55293.970,55055.655,10.7,hfoc
198230:2806,1219:1219,07/04/12 13:32:31,STABLE BEAMS,4000,55259.351,55023.944,10.7,hfoc
198230:2806,1220:1220,07/04/12 13:32:55,STABLE BEAMS,4000,55239.290,55002.864,10.7,hfoc
198230:2806,1221:1221,07/04/12 13:33:18,STABLE BEAMS,4000,55217.983,54982.752,10.7,hfoc
198230:2806,1222:1222,07/04/12 13:33:41,STABLE BEAMS,4000,55198.855,54964.256,10.7,hfoc
198230:2806,1223:1223,07/04/12 13:34:05,STABLE BEAMS,4000,55174.212,54939.170,10.7,hfoc
198230:2806,1224:1224,07/04/12 13:34:28,STABLE BEAMS,4000,55145.216,54910.299,10.7,hfoc
198230:2806,1225:1225,07/04/12 13:34:51,STABLE BEAMS,4000,55123.903,54889.629,10.7,hfoc
198230:2806,1226:1226,07/04/12 13:35:15,STABLE BEAMS,4000,55088.151,54852.921,10.6,hfoc
198230:2806,1227:1227,07/04/12 13:35:38,STABLE BEAMS,4000,55061.711,54827.698,10.6,hfoc
198230:2806,1228:1228,07/04/12 13:36:01,STABLE BEAMS,4000,55035.856,54800.853,10.6,hfoc
198230:2806,1229:1229,07/04/12 13:36:25,STABLE BEAMS,4000,55008.328,54773.997,10.6,hfoc
198230:2806,1230:1230,07/04/12 13:36:48,STABLE BEAMS,4000,54991.630,54757.367,10.6,hfoc
198230:2806,1231:1231,07/04/12 13:37:11,STABLE BEAMS,4000,54980.379,54745.609,10.6,hfoc
198230:2806,1232:1232,07/04/12 13:37:35,STABLE BEAMS,4000,54956.818,54723.249,10.6,hfoc
198230:2806,1233:1233,07/04/12 13:37:58,STABLE BEAMS,4000,54923.690,54690.263,10.6,hfoc
198230:2806,1234:1234,07/04/12 13:38:21,STABLE BEAMS,4000,54904.664,54669.127,10.6,hfoc
198230:2806,1235:1235,07/04/12 13:38:45,STABLE BEAMS,4000,54884.347,54650.539,10.6,hfoc
198230:2806,1236:1236,07/04/12 13:39:08,STABLE BEAMS,4000,54868.304,54528.676,10.6,hfoc
198230:2806,1237:1237,07/04/12 13:39:31,STABLE BEAMS,4000,54835.096,54058.084,10.6,hfoc
198230:2806,1238:1238,07/04/12 13:39:55,STABLE BEAMS,4000,54819.343,54586.361,10.6,hfoc
198230:2806,1239:1239,07/04/12 13:40:18,STABLE BEAMS,4000,54796.283,54565.048,10.6,hfoc
198230:2806,1240:1240,07/04/12 13:40:41,STABLE BEAMS,4000,54768.897,54535.579,10.6,hfoc
198230:2806,1241:1241,07/04/12 13:41:05,STABLE BEAMS,4000,54750.020,54518.432,10.6,hfoc
198230:2806,1242:1242,07/04/12 13:41:28,STABLE BEAMS,4000,54719.476,54486.920,10.6,hfoc
198230:2806,1243:1243,07/04/12 13:41:51,STABLE BEAMS,4000,54696.011,54464.645,10.6,hfoc
198230:2806,1244:1244,07/04/12 13:42:15,STABLE BEAMS,4000,54683.838,54453.075,10.6,hfoc
198230:2806,1245:1245,07/04/12 13:42:38,STABLE BEAMS,4000,54670.134,54439.422,10.6,hfoc
198230:2806,1246:1246,07/04/12 13:43:01,STABLE BEAMS,4000,54653.601,54421.876,10.6,hfoc
198230:2806,1247:1247,07/04/12 13:43:25,STABLE BEAMS,4000,54643.676,54413.078,10.6,hfoc
198230:2806,1248:1248,07/04/12 13:43:48,STABLE BEAMS,4000,54637.364,54407.341,10.6,hfoc
198230:2806,1249:1249,07/04/12 13:44:11,STABLE BEAMS,4000,54612.358,54380.804,10.6,hfoc
198230:2806,1250:1250,07/04/12 13:44:35,STABLE BEAMS,4000,54592.729,54362.347,10.5,hfoc
198230:2806,1251:1251,07/04/12 13:44:58,STABLE BEAMS,4000,54573.419,54342.571,10.5,hfoc
198230:2806,1252:1252,07/04/12 13:45:21,STABLE BEAMS,4000,54552.903,54322.145,10.5,hfoc
198230:2806,1253:1253,07/04/12 13:45:45,STABLE BEAMS,4000,54468.145,54236.654,10.5,hfoc
198230:2806,1254:1254,07/04/12 13:46:08,STABLE BEAMS,4000,54454.720,54224.918,10.5,hfoc
198230:2806,1255:1255,07/04/12 13:46:31,STABLE BEAMS,4000,54431.090,54202.478,10.5,hfoc
198230:2806,1256:1256,07/04/12 13:46:55,STABLE BEAMS,4000,54413.192,54183.573,10.5,hfoc
198230:2806,1257:1257,07/04/12 13:47:18,STABLE BEAMS,4000,54401.149,54061.686,10.5,hfoc
198230:2806,1258:1258,07/04/12 13:47:41,STABLE BEAMS,4000,54378.704,54039.923,10.5,hfoc
198230:2806,1259:1259,07/04/12 13:48:05,STABLE BEAMS,4000,54360.549,54132.239,10.5,hfoc
198230:2806,1260:1260,07/04/12 13:48:28,STABLE BEAMS,4000,54320.489,54093.431,10.5,hfoc
198230:2806,1261:1261,07/04/12 13:48:51,STABLE BEAMS,4000,54301.555,54074.030,10.5,hfoc
198230:2806,1262:1262,07/04/12 13:49:15,STABLE BEAMS,4000,54274.016,53935.343,10.5,hfoc
198230:2806,1263:1263,07/04/12 13:49:38,STABLE BEAMS,4000,54249.134,54021.831,10.5,hfoc
198230:2806,1264:1264,07/04/12 13:50:01,STABLE BEAMS,4000,54248.605,54021.302,10.5,hfoc
198230:2806,1265:1265,07/04/12 13:50:25,STABLE BEAMS,4000,54211.658,53985.055,10.5,hfoc
198230:2806,1266:1266,07/04/12 13:50:48,STABLE BEAMS,4000,54205.677,53978.556,10.5,hfoc
198230:2806,1267:1267,07/04/12 13:51:11,STABLE BEAMS,4000,54193.902,53967.367,10.5,hfoc
198230:2806,1268:1268,07/04/12 13:51:35,STABLE BEAMS,4000,54166.078,53938.035,10.5,hfoc
198230:2806,1269:1269,07/04/12 13:51:58,STABLE BEAMS,4000,54138.032,53911.737,10.5,hfoc
198230:2806,1270:1270,07/04/12 13:52:21,STABLE BEAMS,4000,54119.878,53893.656,10.5,hfoc
198230:2806,1271:1271,07/04/12 13:52:45,STABLE BEAMS,4000,54100.181,53764.218,10.5,hfoc
198230:2806,1272:1272,07/04/12 13:53:08,STABLE BEAMS,4000,54081.110,53853.966,10.5,hfoc
198230:2806,1273:1273,07/04/12 13:53:31,STABLE BEAMS,4000,54048.079,53821.612,10.4,hfoc
198230:2806,1274:1274,07/04/12 13:53:55,STABLE BEAMS,4000,54036.190,53809.781,10.4,hfoc
198230:2806,1275:1275,07/04/12 13:54:18,STABLE BEAMS,4000,54029.059,53803.219,10.4,hfoc
198230:2806,1276:1276,07/04/12 13:54:41,STABLE BEAMS,4000,54009.704,53783.943,10.4,hfoc
198230:2806,1277:1277,07/04/12 13:55:05,STABLE BEAMS,4000,53984.008,53758.896,10.4,hfoc
198230:2806,1278:1278,07/04/12 13:55:28,STABLE BEAMS,4000,53963.418,53737.845,10.4,hfoc
198230:2806,1279:1279,07/04/12 13:55:51,STABLE BEAMS,4000,53940.175,53715.246,10.4,hfoc
198230:2806,1280:1280,07/04/12 13:56:15,STABLE BEAMS,4000,53918.788,53693.409,10.4,hfoc
198230:2806,1281:1281,07/04/12 13:56:38,STABLE BEAMS,4000,53895.796,53671.054,10.4,hfoc
198230:2806,1282:1282,07/04/12 13:57:01,STABLE BEAMS,4000,53869.736,53646.173,10.4,hfoc
198230:2806,1283:1283,07/04/12 13:57:25,STABLE BEAMS,4000,53854.211,53629.634,10.4,hfoc
198230:2806,1284:1284,07/04/12 13:57:48,STABLE BEAMS,4000,53832.613,53498.318,10.4,hfoc
198230:2806,1285:1285,07/04/12 13:58:11,STABLE BEAMS,4000,53811.021,53587.167,10.4,hfoc
198230:2806,1286:1286,07/04/12 13:58:35,STABLE BEAMS,4000,53796.674,53572.342,10.4,hfoc
198230:2806,1287:1287,07/04/12 13:58:58,STABLE BEAMS,4000,53769.977,53546.294,10.4,hfoc
198230:2806,1288:1288,07/04/12 13:59:21,STABLE BEAMS,4000,53756.119,53531.417,10.4,hfoc
198230:2806,1289:1289,07/04/12 13:59:45,STABLE BEAMS,4000,53740.941,53515.767,10.4,hfoc
198230:2806,1290:1290,07/04/12 14:00:08,STABLE BEAMS,4000,53726.036,53502.540,10.4,hfoc
198230:2806,1291:1291,07/04/12 14:00:31,STABLE BEAMS,4000,53694.120,53470.756,10.4,hfoc
198230:2806,1292:1292,07/04/12 14:00:55,STABLE BEAMS,4000,53664.760,53440.980,10.4,hfoc
198230:2806,1293:1293,07/04/12 14:01:18,STABLE BEAMS,4000,53644.522,53421.897,10.4,hfoc
198230:2806,1294:1294,07/04/12 14:01:41,STABLE BEAMS,4000,53614.439,53391.939,10.4,hfoc
198230:2806,1295:1295,07/04/12 14:02:05,STABLE BEAMS,4000,53583.405,53361.566,10.4,hfoc
198230:2806,1296:1296,07/04/12 14:02:28,STABLE BEAMS,4000,53566.378,53343.542,10.4,hfoc
198230:2806,1297:1297,07/04/12 14:02:51,STABLE BEAMS,4000,53542.515,53320.852,10.3,hfoc
198230:2806,1298:1298,07/04/12 14:03:15,STABLE BEAMS,4000,53524.605,53303.010,10.3,hfoc
198230:2806,1299:1299,07/04/12 14:03:38,STABLE BEAMS,4000,53514.810,53293.261,10.3,hfoc
198230:2806,1300:1300,07/04/12 14:04:01,STABLE BEAMS,4000,53496.832,53274.822,10.3,hfoc
198230:2806,1301:1301,07/04/12 14:04:25,STABLE BEAMS,4000,53479.941,53258.005,10.3,hfoc
198230:2806,1302:1302,07/04/12 14:04:48,STABLE BEAMS,4000,53422.091,53199.318,10.3,hfoc
198230:2806,1303:1303,07/04/12 14:05:11,STABLE BEAMS,4000,53439.955,53219.248,10.3,hfoc
198230:2806,1304:1304,07/04/12 14:05:35,STABLE BEAMS,4000,53405.103,53079.338,10.3,hfoc
198230:2806,1305:1305,07/04/12 14:05:58,STABLE BEAMS,4000,53392.787,53171.204,10.3,hfoc
198230:2806,1306:1306,07/04/12 14:06:21,STABLE BEAMS,4000,53372.390,53151.427,10.3,hfoc
198230:2806,1307:1307,07/04/12 14:06:45,STABLE BEAMS,4000,53353.866,53132.448,10.3,hfoc
198230:2806,1308:1308,07/04/12 14:07:08,STABLE BEAMS,4000,53339.399,53117.508,10.3,hfoc
198230:2806,1309:1309,07/04/12 14:07:31,STABLE BEAMS,4000,53320.391,53100.179,10.3,hfoc
198230:2806,1310:1310,07/04/12 14:07:55,STABLE BEAMS,4000,53317.005,53095.740,10.3,hfoc
198230:2806,1311:1311,07/04/12 14:08:18,STABLE BEAMS,4000,53295.174,53075.064,10.3,hfoc
198230:2806,1312:1312,07/04/12 14:08:41,STABLE BEAMS,4000,53261.750,53041.248,10.3,hfoc
198230:2806,1313:1313,07/04/12 14:09:05,STABLE BEAMS,4000,53242.229,53021.807,10.3,hfoc
198230:2806,1314:1314,07/04/12 14:09:28,STABLE BEAMS,4000,53222.487,52479.501,10.3,hfoc
198230:2806,1315:1315,07/04/12 14:09:51,STABLE BEAMS,4000,53208.515,52989.828,10.3,hfoc
198230:2806,1316:1316,07/04/12 14:10:15,STABLE BEAMS,4000,53174.596,52954.982,10.3,hfoc
198230:2806,1317:1317,07/04/12 14:10:38,STABLE BEAMS,4000,53154.774,52935.780,10.3,hfoc
198230:2806,1318:1318,07/04/12 14:11:01,STABLE BEAMS,4000,53126.677,52908.326,10.3,hfoc
198230:2806,1319:1319,07/04/12 14:11:25,STABLE BEAMS,4000,53103.901,52885.641,10.3,hfoc
198230:2806,1320:1320,07/04/12 14:11:48,STABLE BEAMS,4000,53082.759,52862.461,10.3,hfoc
198230:2806,1321:1321,07/04/12 14:12:11,STABLE BEAMS,4000,53056.693,52838.633,10.3,hfoc
198230:2806,1322:1322,07/04/12 14:12:35,STABLE BEAMS,4000,53036.217,52817.712,10.2,hfoc
198230:2806,1323:1323,07/04/12 14:12:58,STABLE BEAMS,4000,53019.639,52801.726,10.2,hfoc
198230:2806,1324:1324,07/04/12 14:13:21,STABLE BEAMS,4000,53001.370,52784.066,10.2,hfoc
198230:2806,1325:1325,07/04/12 14:13:45,STABLE BEAMS,4000,52985.805,52768.564,10.2,hfoc
198230:2806,1326:1326,07/04/12 14:14:08,STABLE BEAMS,4000,52967.292,52749.595,10.2,hfoc
198230:2806,1327:1327,07/04/12 14:14:31,STABLE BEAMS,4000,52947.413,52729.267,10.2,hfoc
198230:2806,1328:1328,07/04/12 14:14:55,STABLE BEAMS,4000,52923.533,52601.752,10.2,hfoc
198230:2806,1329:1329,07/04/12 14:15:18,STABLE BEAMS,4000,52900.199,52683.835,10.2,hfoc
198230:2806,1330:1330,07/04/12 14:15:41,STABLE BEAMS,4000,52880.986,52663.648,10.2,hfoc
198230:2806,1331:1331,07/04/12 14:16:05,STABLE BEAMS,4000,52856.605,52536.822,10.2,hfoc
198230:2806,1332:1332,07/04/12 14:16:28,STABLE BEAMS,4000,52830.500,52613.897,10.2,hfoc
198230:2806,1335:1335,07/04/12 14:17:38,STABLE BEAMS,4000,52774.061,52558.744,10.2,hfoc
198230:2806,1336:1336,07/04/12 14:18:01,STABLE BEAMS,4000,52746.198,52530.465,10.2,hfoc
198230:2806,1337:1337,07/04/12 14:18:25,STABLE BEAMS,4000,52727.167,52408.169,10.2,hfoc
198230:2806,1338:1338,07/04/12 14:18:48,STABLE BEAMS,4000,52704.966,52489.409,10.2,hfoc
198230:2806,1339:1339,07/04/12 14:19:11,STABLE BEAMS,4000,52680.693,52465.757,10.2,hfoc
198230:2806,1340:1340,07/04/12 14:19:35,STABLE BEAMS,4000,52661.804,52446.948,10.2,hfoc
198230:2806,1341:1341,07/04/12 14:19:58,STABLE BEAMS,4000,52634.106,52419.363,10.2,hfoc
198230:2806,1342:1342,07/04/12 14:20:21,STABLE BEAMS,4000,52615.023,52399.826,10.2,hfoc
198230:2806,1343:1343,07/04/12 14:20:45,STABLE BEAMS,4000,52591.121,52376.549,10.2,hfoc
198230:2806,1344:1344,07/04/12 14:21:08,STABLE BEAMS,4000,52565.926,52350.404,10.2,hfoc
198230:2806,1345:1345,07/04/12 14:21:31,STABLE BEAMS,4000,52541.341,52326.974,10.2,hfoc
198230:2806,1346:1346,07/04/12 14:21:55,STABLE BEAMS,4000,52515.355,52301.096,10.1,hfoc
198230:2806,1347:1347,07/04/12 14:22:18,STABLE BEAMS,4000,52493.234,52279.066,10.1,hfoc
198230:2806,1348:1348,07/04/12 14:22:41,STABLE BEAMS,4000,52472.655,52258.043,10.1,hfoc
198230:2806,1349:1349,07/04/12 14:23:05,STABLE BEAMS,4000,52450.642,52236.639,10.1,hfoc
198230:2806,1350:1350,07/04/12 14:23:28,STABLE BEAMS,4000,52428.947,52215.559,10.1,hfoc
198230:2806,1351:1351,07/04/12 14:23:51,STABLE BEAMS,4000,52411.287,52197.450,10.1,hfoc
198230:2806,1352:1352,07/04/12 14:24:14,STABLE BEAMS,4000,52388.842,52175.624,10.1,hfoc
198230:2806,1353:1353,07/04/12 14:24:38,STABLE BEAMS,4000,52372.440,52159.285,10.1,hfoc
198230:2806,1354:1354,07/04/12 14:25:01,STABLE BEAMS,4000,52356.795,52144.750,10.1,hfoc
198230:2806,1355:1355,07/04/12 14:25:24,STABLE BEAMS,4000,52331.276,52016.245,10.1,hfoc
198230:2806,1356:1356,07/04/12 14:25:48,STABLE BEAMS,4000,52311.938,52099.551,10.1,hfoc
198230:2806,1357:1357,07/04/12 14:26:11,STABLE BEAMS,4000,52283.835,52072.086,10.1,hfoc
198230:2806,1358:1358,07/04/12 14:26:34,STABLE BEAMS,4000,52264.730,52053.055,10.1,hfoc
198230:2806,1359:1359,07/04/12 14:26:58,STABLE BEAMS,4000,52241.909,52030.325,10.1,hfoc
198230:2806,1360:1360,07/04/12 14:27:21,STABLE BEAMS,4000,52198.992,51987.061,10.1,hfoc
198230:2806,1361:1361,07/04/12 14:27:44,STABLE BEAMS,4000,52169.620,51958.856,10.1,hfoc
198230:2806,1362:1362,07/04/12 14:28:08,STABLE BEAMS,4000,52141.580,51930.930,10.1,hfoc
198230:2806,1363:1363,07/04/12 14:28:31,STABLE BEAMS,4000,52150.014,51938.282,10.1,hfoc
198230:2806,1364:1364,07/04/12 14:28:54,STABLE BEAMS,4000,52120.443,51910.402,10.1,hfoc
198230:2806,1365:1365,07/04/12 14:29:18,STABLE BEAMS,4000,52090.178,51879.732,10.1,hfoc
198230:2806,1366:1366,07/04/12 14:29:41,STABLE BEAMS,4000,52079.923,51870.040,10.1,hfoc
198230:2806,1367:1367,07/04/12 14:30:04,STABLE BEAMS,4000,52066.691,51856.860,10.1,hfoc
198230:2806,1368:1368,07/04/12 14:30:28,STABLE BEAMS,4000,52046.749,51836.480,10.1,hfoc
198230:2806,1369:1369,07/04/12 14:30:51,STABLE BEAMS,4000,51996.104,51786.563,10.0,hfoc
198230:2806,1370:1370,07/04/12 14:31:14,STABLE BEAMS,4000,51960.660,51750.738,10.0,hfoc
198230:2806,1371:1371,07/04/12 14:31:38,STABLE BEAMS,4000,51944.315,51734.979,10.0,hfoc
198230:2806,1372:1372,07/04/12 14:32:01,STABLE BEAMS,4000,51947.462,51737.073,10.0,hfoc
198230:2806,1373:1373,07/04/12 14:32:24,STABLE BEAMS,4000,51921.146,51711.902,10.0,hfoc
198230:2806,1374:1374,07/04/12 14:32:48,STABLE BEAMS,4000,51903.874,51695.215,10.0,hfoc
198230:2806,1375:1375,07/04/12 14:33:11,STABLE BEAMS,4000,51873.159,51664.108,10.0,hfoc
198230:2806,1376:1376,07/04/12 14:33:34,STABLE BEAMS,4000,51851.095,51642.658,10.0,hfoc
198230:2806,1377:1377,07/04/12 14:33:58,STABLE BEAMS,4000,51833.890,51624.998,10.0,hfoc
198230:2806,1378:1378,07/04/12 14:34:21,STABLE BEAMS,4000,51807.085,51598.819,10.0,hfoc
198230:2806,1379:1379,07/04/12 14:34:44,STABLE BEAMS,4000,51780.440,46837.999,10.0,hfoc
198230:2806,1380:1380,07/04/12 14:35:08,STABLE BEAMS,4000,51745.758,13281.065,10.0,hfoc
198249:2806,1:1,07/04/12 14:40:07,STABLE BEAMS,4000,51394.810,49689.014,9.9,hfoc
198249:2806,2:2,07/04/12 14:40:31,STABLE BEAMS,4000,51374.413,51167.888,9.9,hfoc
198249:2806,3:3,07/04/12 14:40:54,STABLE BEAMS,4000,51344.062,51138.175,9.9,hfoc
198249:2806,4:4,07/04/12 14:41:17,STABLE BEAMS,4000,51317.838,51112.053,9.9,hfoc
198249:2806,5:5,07/04/12 14:41:41,STABLE BEAMS,4000,51295.329,51089.636,9.9,hfoc
198249:2806,6:6,07/04/12 14:42:04,STABLE BEAMS,4000,51275.610,51069.990,9.9,hfoc
198249:2806,7:7,07/04/12 14:42:27,STABLE BEAMS,4000,51254.980,51049.451,9.9,hfoc
198269:2807,3:3,07/04/12 20:16:54,STABLE BEAMS,4000,140732.329,137502.512,27.2,hfoc
198269:2807,4:4,07/04/12 20:17:17,STABLE BEAMS,4000,140568.812,138159.459,27.2,hfoc
198269:2807,5:5,07/04/12 20:17:40,STABLE BEAMS,4000,140401.209,138000.347,27.1,hfoc
198269:2807,6:6,07/04/12 20:18:04,STABLE BEAMS,4000,140285.862,137679.346,27.1,hfoc
198269:2807,7:7,07/04/12 20:18:27,STABLE BEAMS,4000,140152.462,137851.172,27.1,hfoc
198269:2807,8:8,07/04/12 20:18:50,STABLE BEAMS,4000,140053.539,136090.035,27.1,hfoc
198269:2807,9:9,07/04/12 20:19:14,STABLE BEAMS,4000,139949.369,137654.214,27.0,hfoc
198269:2807,10:10,07/04/12 20:19:37,STABLE BEAMS,4000,139845.529,137247.208,27.0,hfoc
198269:2807,11:11,07/04/12 20:20:00,STABLE BEAMS,4000,139745.525,137443.916,27.0,hfoc
198269:2807,12:12,07/04/12 20:20:24,STABLE BEAMS,4000,139571.651,137296.630,27.0,hfoc
198269:2807,13:13,07/04/12 20:20:47,STABLE BEAMS,4000,139431.319,137137.677,26.9,hfoc
198269:2807,14:14,07/04/12 20:21:10,STABLE BEAMS,4000,139349.424,136785.386,26.9,hfoc
198269:2807,15:15,07/04/12 20:21:34,STABLE BEAMS,4000,139198.872,136672.407,26.9,hfoc
198269:2807,16:16,07/04/12 20:21:57,STABLE BEAMS,4000,139097.479,136867.748,26.9,hfoc
198269:2807,17:17,07/04/12 20:22:20,STABLE BEAMS,4000,139057.209,135643.363,26.9,hfoc
198269:2807,18:18,07/04/12 20:22:44,STABLE BEAMS,4000,138933.051,136693.464,26.8,hfoc
198269:2807,19:19,07/04/12 20:23:07,STABLE BEAMS,4000,138814.858,136330.075,26.8,hfoc
198269:2807,20:20,07/04/12 20:23:30,STABLE BEAMS,4000,138706.135,136690.743,26.8,hfoc
198269:2807,21:21,07/04/12 20:23:54,STABLE BEAMS,4000,138599.336,136374.819,26.8,hfoc
198269:2807,22:22,07/04/12 20:24:17,STABLE BEAMS,4000,138471.673,136503.984,26.8,hfoc
198269:2807,23:23,07/04/12 20:24:40,STABLE BEAMS,4000,138369.154,136138.649,26.7,hfoc
198269:2807,24:24,07/04/12 20:25:04,STABLE BEAMS,4000,138270.106,136321.880,26.7,hfoc
198269:2807,25:25,07/04/12 20:25:27,STABLE BEAMS,4000,138227.388,135475.282,26.7,hfoc
198269:2807,26:26,07/04/12 20:25:50,STABLE BEAMS,4000,138075.766,136130.283,26.7,hfoc
198269:2807,27:27,07/04/12 20:26:14,STABLE BEAMS,4000,137944.176,136017.098,26.7,hfoc
198269:2807,28:28,07/04/12 20:26:37,STABLE BEAMS,4000,137885.853,135958.218,26.6,hfoc
198269:2807,29:29,07/04/12 20:27:00,STABLE BEAMS,4000,137759.670,135742.866,26.6,hfoc
198269:2807,30:30,07/04/12 20:27:24,STABLE BEAMS,4000,137682.897,135539.170,26.6,hfoc
198269:2807,31:31,07/04/12 20:27:47,STABLE BEAMS,4000,137584.862,135452.290,26.6,hfoc
198269:2807,32:32,07/04/12 20:28:10,STABLE BEAMS,4000,137222.646,135084.713,26.5,hfoc
198269:2807,33:33,07/04/12 20:28:34,STABLE BEAMS,4000,137353.439,134978.585,26.5,hfoc
198269:2807,34:34,07/04/12 20:28:57,STABLE BEAMS,4000,137190.946,135078.202,26.5,hfoc
198269:2807,35:35,07/04/12 20:29:20,STABLE BEAMS,4000,137103.440,134680.826,26.5,hfoc
198269:2807,36:36,07/04/12 20:29:44,STABLE BEAMS,4000,136987.785,134872.696,26.5,hfoc
198269:2807,37:37,07/04/12 20:30:07,STABLE BEAMS,4000,136903.090,134260.856,26.5,hfoc
198269:2807,38:38,07/04/12 20:30:30,STABLE BEAMS,4000,136791.419,134714.927,26.4,hfoc
198269:2807,39:39,07/04/12 20:30:54,STABLE BEAMS,4000,136563.160,133113.575,26.4,hfoc
198269:2807,40:40,07/04/12 20:31:17,STABLE BEAMS,4000,136423.216,134361.862,26.4,hfoc
198269:2807,41:41,07/04/12 20:31:40,STABLE BEAMS,4000,136326.979,134271.157,26.3,hfoc
198269:2807,42:42,07/04/12 20:32:04,STABLE BEAMS,4000,136230.025,134164.779,26.3,hfoc
198269:2807,43:43,07/04/12 20:32:27,STABLE BEAMS,4000,136125.263,134091.546,26.3,hfoc
198269:2807,44:44,07/04/12 20:32:50,STABLE BEAMS,4000,135962.259,133944.590,26.3,hfoc
198269:2807,45:45,07/04/12 20:33:14,STABLE BEAMS,4000,135862.698,133807.093,26.3,hfoc
198269:2807,46:46,07/04/12 20:33:37,STABLE BEAMS,4000,135714.047,133686.487,26.2,hfoc
198269:2807,47:47,07/04/12 20:34:00,STABLE BEAMS,4000,135581.239,133550.230,26.2,hfoc
198269:2807,48:48,07/04/12 20:34:24,STABLE BEAMS,4000,135503.999,133226.167,26.2,hfoc
198269:2807,49:49,07/04/12 20:34:47,STABLE BEAMS,4000,135418.029,133155.188,26.2,hfoc
198269:2807,50:50,07/04/12 20:35:10,STABLE BEAMS,4000,135298.414,132761.579,26.1,hfoc
198269:2807,51:51,07/04/12 20:35:34,STABLE BEAMS,4000,135209.758,132670.510,26.1,hfoc
198269:2807,52:52,07/04/12 20:35:57,STABLE BEAMS,4000,135108.832,133111.913,26.1,hfoc
198269:2807,53:53,07/04/12 20:36:20,STABLE BEAMS,4000,135024.922,133064.358,26.1,hfoc
198269:2807,54:54,07/04/12 20:36:44,STABLE BEAMS,4000,135033.345,133055.104,26.1,hfoc
198269:2807,55:55,07/04/12 20:37:07,STABLE BEAMS,4000,134905.568,132937.298,26.1,hfoc
198269:2807,56:56,07/04/12 20:37:30,STABLE BEAMS,4000,134796.970,132553.945,26.0,hfoc
198269:2807,57:57,07/04/12 20:37:54,STABLE BEAMS,4000,134687.598,132741.353,26.0,hfoc
198269:2807,58:58,07/04/12 20:38:17,STABLE BEAMS,4000,134589.563,132343.249,26.0,hfoc
198269:2807,59:59,07/04/12 20:38:40,STABLE BEAMS,4000,134526.665,132585.451,26.0,hfoc
198269:2807,60:60,07/04/12 20:39:04,STABLE BEAMS,4000,134398.308,132202.235,26.0,hfoc
198269:2807,61:61,07/04/12 20:39:27,STABLE BEAMS,4000,134280.343,132400.422,25.9,hfoc
198269:2807,62:62,07/04/12 20:39:50,STABLE BEAMS,4000,134183.935,132432.850,25.9,hfoc
198269:2807,63:63,07/04/12 20:40:14,STABLE BEAMS,4000,134036.046,132280.169,25.9,hfoc
198269:2807,64:64,07/04/12 20:40:37,STABLE BEAMS,4000,133944.852,132204.898,25.9,hfoc
198269:2807,65:65,07/04/12 20:41:00,STABLE BEAMS,4000,133824.883,131825.529,25.9,hfoc
198269:2807,66:66,07/04/12 20:41:24,STABLE BEAMS,4000,133731.857,131719.196,25.8,hfoc
198269:2807,67:67,07/04/12 20:41:47,STABLE BEAMS,4000,133616.202,131888.552,25.8,hfoc
198269:2807,68:68,07/04/12 20:42:10,STABLE BEAMS,4000,133498.214,131513.098,25.8,hfoc
198269:2807,69:69,07/04/12 20:42:34,STABLE BEAMS,4000,133393.532,131683.433,25.8,hfoc
198269:2807,70:70,07/04/12 20:42:57,STABLE BEAMS,4000,133266.654,131547.518,25.8,hfoc
198269:2807,71:71,07/04/12 20:43:20,STABLE BEAMS,4000,133133.152,131032.302,25.7,hfoc
198269:2807,72:72,07/04/12 20:43:44,STABLE BEAMS,4000,133007.674,131150.882,25.7,hfoc
198269:2807,73:73,07/04/12 20:44:07,STABLE BEAMS,4000,132864.532,131017.710,25.7,hfoc
198269:2807,74:74,07/04/12 20:44:30,STABLE BEAMS,4000,132774.111,130919.254,25.7,hfoc
198269:2807,75:75,07/04/12 20:44:54,STABLE BEAMS,4000,132621.134,130793.617,25.6,hfoc
198269:2807,76:76,07/04/12 20:45:17,STABLE BEAMS,4000,132479.346,130648.494,25.6,hfoc
198269:2807,77:77,07/04/12 20:45:40,STABLE BEAMS,4000,132355.860,130518.771,25.6,hfoc
198269:2807,78:78,07/04/12 20:46:04,STABLE BEAMS,4000,132249.175,130414.874,25.6,hfoc
198269:2807,79:79,07/04/12 20:46:27,STABLE BEAMS,4000,132142.136,130333.104,25.5,hfoc
198269:2807,80:80,07/04/12 20:46:50,STABLE BEAMS,4000,132001.441,130206.215,25.5,hfoc
198269:2807,81:81,07/04/12 20:47:14,STABLE BEAMS,4000,131855.316,130064.723,25.5,hfoc
198269:2807,82:82,07/04/12 20:47:37,STABLE BEAMS,4000,131727.573,129982.179,25.5,hfoc
198269:2807,83:83,07/04/12 20:48:00,STABLE BEAMS,4000,131604.019,129819.481,25.4,hfoc
198269:2807,84:84,07/04/12 20:48:24,STABLE BEAMS,4000,131471.530,129707.184,25.4,hfoc
198269:2807,85:85,07/04/12 20:48:47,STABLE BEAMS,4000,131332.872,128295.141,25.4,hfoc
198269:2807,86:86,07/04/12 20:49:10,STABLE BEAMS,4000,131207.759,129452.200,25.4,hfoc
198269:2807,87:87,07/04/12 20:49:34,STABLE BEAMS,4000,131097.112,129348.280,25.3,hfoc
198269:2807,88:88,07/04/12 20:49:57,STABLE BEAMS,4000,130958.022,128942.573,25.3,hfoc
198269:2807,89:89,07/04/12 20:50:20,STABLE BEAMS,4000,130851.905,128865.572,25.3,hfoc
198269:2807,90:90,07/04/12 20:50:44,STABLE BEAMS,4000,130745.186,129015.419,25.3,hfoc
198269:2807,91:91,07/04/12 20:51:07,STABLE BEAMS,4000,130626.777,128363.013,25.2,hfoc
198269:2807,92:92,07/04/12 20:51:30,STABLE BEAMS,4000,130544.039,128811.723,25.2,hfoc
198269:2807,93:93,07/04/12 20:51:53,STABLE BEAMS,4000,130438.002,128712.299,25.2,hfoc
198269:2807,94:94,07/04/12 20:52:17,STABLE BEAMS,4000,130311.853,128564.376,25.2,hfoc
198269:2807,95:95,07/04/12 20:52:40,STABLE BEAMS,4000,130244.937,128284.760,25.2,hfoc
198269:2807,96:96,07/04/12 20:53:03,STABLE BEAMS,4000,130128.748,128159.897,25.1,hfoc
198269:2807,97:97,07/04/12 20:53:27,STABLE BEAMS,4000,130018.090,128323.961,25.1,hfoc
198269:2807,98:98,07/04/12 20:53:50,STABLE BEAMS,4000,129913.032,128187.795,25.1,hfoc
198269:2807,99:99,07/04/12 20:54:13,STABLE BEAMS,4000,129824.091,128119.502,25.1,hfoc
198269:2807,100:100,07/04/12 20:54:37,STABLE BEAMS,4000,129740.716,128026.839,25.1,hfoc
198269:2807,101:101,07/04/12 20:55:00,STABLE BEAMS,4000,129648.828,127947.847,25.1,hfoc
198269:2807,102:102,07/04/12 20:55:23,STABLE BEAMS,4000,129534.915,127856.140,25.0,hfoc
198269:2807,103:103,07/04/12 20:55:47,STABLE BEAMS,4000,129396.655,127761.076,25.0,hfoc
198269:2807,104:104,07/04/12 20:56:10,STABLE BEAMS,4000,129307.009,127755.328,25.0,hfoc
198269:2807,105:105,07/04/12 20:56:33,STABLE BEAMS,4000,129217.931,127672.488,25.0,hfoc
198269:2807,106:106,07/04/12 20:56:57,STABLE BEAMS,4000,129115.525,127289.829,25.0,hfoc
198269:2807,107:107,07/04/12 20:57:20,STABLE BEAMS,4000,129017.946,127472.309,24.9,hfoc
198269:2807,108:108,07/04/12 20:57:43,STABLE BEAMS,4000,128919.660,127368.754,24.9,hfoc
198269:2807,109:109,07/04/12 20:58:07,STABLE BEAMS,4000,128867.951,127324.113,24.9,hfoc
198269:2807,110:110,07/04/12 20:58:30,STABLE BEAMS,4000,128755.995,127216.084,24.9,hfoc
198269:2807,111:111,07/04/12 20:58:53,STABLE BEAMS,4000,128665.313,127122.613,24.9,hfoc
198269:2807,112:112,07/04/12 20:59:17,STABLE BEAMS,4000,128569.395,127036.848,24.8,hfoc
198269:2807,113:113,07/04/12 20:59:40,STABLE BEAMS,4000,128477.268,126611.779,24.8,hfoc
198269:2807,114:114,07/04/12 21:00:03,STABLE BEAMS,4000,128403.033,126774.887,24.8,hfoc
198269:2807,115:115,07/04/12 21:00:27,STABLE BEAMS,4000,128297.554,126416.711,24.8,hfoc
198269:2807,116:116,07/04/12 21:00:50,STABLE BEAMS,4000,128218.220,126343.671,24.8,hfoc
198269:2807,117:117,07/04/12 21:01:13,STABLE BEAMS,4000,128174.489,126551.795,24.8,hfoc
198269:2807,118:118,07/04/12 21:01:37,STABLE BEAMS,4000,128058.607,126457.869,24.7,hfoc
198269:2807,119:119,07/04/12 21:02:00,STABLE BEAMS,4000,127985.601,126347.382,24.7,hfoc
198269:2807,120:120,07/04/12 21:02:23,STABLE BEAMS,4000,127889.581,126014.714,24.7,hfoc
198269:2807,121:121,07/04/12 21:02:47,STABLE BEAMS,4000,127779.310,126182.067,24.7,hfoc
198269:2807,122:122,07/04/12 21:03:10,STABLE BEAMS,4000,127650.691,125541.897,24.7,hfoc
198269:2807,123:123,07/04/12 21:03:33,STABLE BEAMS,4000,127542.150,125941.492,24.6,hfoc
198269:2807,124:124,07/04/12 21:03:57,STABLE BEAMS,4000,127474.881,125625.226,24.6,hfoc
198269:2807,125:125,07/04/12 21:04:20,STABLE BEAMS,4000,127410.970,125818.325,24.6,hfoc
198269:2807,126:126,07/04/12 21:04:43,STABLE BEAMS,4000,127339.797,125759.513,24.6,hfoc
198269:2807,127:127,07/04/12 21:05:07,STABLE BEAMS,4000,127236.413,125735.019,24.6,hfoc
198269:2807,128:128,07/04/12 21:05:30,STABLE BEAMS,4000,127164.966,125673.316,24.6,hfoc
198269:2807,129:129,07/04/12 21:05:53,STABLE BEAMS,4000,127066.260,125330.529,24.6,hfoc
198269:2807,130:130,07/04/12 21:06:17,STABLE BEAMS,4000,126981.872,125496.186,24.5,hfoc
198269:2807,131:131,07/04/12 21:06:40,STABLE BEAMS,4000,126869.427,125401.554,24.5,hfoc
198269:2807,132:132,07/04/12 21:07:03,STABLE BEAMS,4000,126772.872,125295.972,24.5,hfoc
198269:2807,133:133,07/04/12 21:07:27,STABLE BEAMS,4000,126681.017,124973.355,24.5,hfoc
198269:2807,134:134,07/04/12 21:07:50,STABLE BEAMS,4000,126605.303,124402.366,24.5,hfoc
198269:2807,135:135,07/04/12 21:08:13,STABLE BEAMS,4000,126488.624,125012.510,24.4,hfoc
198269:2807,136:136,07/04/12 21:08:37,STABLE BEAMS,4000,126379.992,124917.775,24.4,hfoc
198269:2807,137:137,07/04/12 21:09:00,STABLE BEAMS,4000,126294.420,124845.829,24.4,hfoc
198269:2807,138:138,07/04/12 21:09:23,STABLE BEAMS,4000,126192.197,124735.933,24.4,hfoc
198269:2807,139:139,07/04/12 21:09:47,STABLE BEAMS,4000,126079.968,124622.487,24.4,hfoc
198269:2807,140:140,07/04/12 21:10:10,STABLE BEAMS,4000,125973.806,124522.596,24.3,hfoc
198269:2807,141:141,07/04/12 21:10:33,STABLE BEAMS,4000,125865.356,124162.395,24.3,hfoc
198269:2807,142:142,07/04/12 21:10:57,STABLE BEAMS,4000,125750.464,124298.037,24.3,hfoc
198269:2807,143:143,07/04/12 21:11:20,STABLE BEAMS,4000,125639.749,124197.406,24.3,hfoc
198269:2807,144:144,07/04/12 21:11:43,STABLE BEAMS,4000,125520.316,124079.339,24.3,hfoc
198269:2807,145:145,07/04/12 21:12:07,STABLE BEAMS,4000,125393.746,123966.769,24.2,hfoc
198269:2807,146:146,07/04/12 21:12:30,STABLE BEAMS,4000,125273.185,123592.020,24.2,hfoc
198269:2807,147:147,07/04/12 21:12:53,STABLE BEAMS,4000,125122.371,123698.478,24.2,hfoc
198269:2807,148:148,07/04/12 21:13:17,STABLE BEAMS,4000,125062.148,123142.446,24.2,hfoc
198269:2807,149:149,07/04/12 21:13:40,STABLE BEAMS,4000,124946.277,123531.888,24.1,hfoc
198269:2807,150:150,07/04/12 21:14:03,STABLE BEAMS,4000,124830.508,123422.414,24.1,hfoc
198269:2807,151:151,07/04/12 21:14:27,STABLE BEAMS,4000,124749.455,123338.527,24.1,hfoc
198269:2807,152:152,07/04/12 21:14:50,STABLE BEAMS,4000,124685.260,123276.323,24.1,hfoc
198269:2807,153:153,07/04/12 21:15:13,STABLE BEAMS,4000,124593.530,123185.630,24.1,hfoc
198269:2807,154:154,07/04/12 21:15:37,STABLE BEAMS,4000,124523.200,123113.603,24.1,hfoc
198269:2807,155:155,07/04/12 21:16:00,STABLE BEAMS,4000,124427.304,122779.888,24.0,hfoc
198269:2807,156:156,07/04/12 21:16:23,STABLE BEAMS,4000,124358.465,122964.394,24.0,hfoc
198269:2807,157:157,07/04/12 21:16:47,STABLE BEAMS,4000,124319.606,122925.979,24.0,hfoc
198269:2807,158:158,07/04/12 21:17:10,STABLE BEAMS,4000,124090.823,122431.729,24.0,hfoc
198269:2807,159:159,07/04/12 21:17:33,STABLE BEAMS,4000,124063.517,122360.123,24.0,hfoc
198269:2807,160:160,07/04/12 21:17:57,STABLE BEAMS,4000,124047.628,122345.691,24.0,hfoc
198269:2807,161:161,07/04/12 21:18:20,STABLE BEAMS,4000,123936.549,122480.297,23.9,hfoc
198269:2807,162:162,07/04/12 21:18:43,STABLE BEAMS,4000,123790.982,120888.084,23.9,hfoc
198269:2807,163:163,07/04/12 21:19:07,STABLE BEAMS,4000,123654.110,122199.930,23.9,hfoc
198269:2807,164:164,07/04/12 21:19:30,STABLE BEAMS,4000,123458.962,122013.262,23.9,hfoc
198269:2807,165:165,07/04/12 21:19:53,STABLE BEAMS,4000,123329.683,121889.195,23.8,hfoc
198269:2807,166:166,07/04/12 21:20:17,STABLE BEAMS,4000,123160.965,121727.374,23.8,hfoc
198269:2807,167:167,07/04/12 21:20:40,STABLE BEAMS,4000,123000.703,121593.576,23.8,hfoc
198269:2807,168:168,07/04/12 21:21:03,STABLE BEAMS,4000,122846.827,121434.077,23.7,hfoc
198269:2807,169:169,07/04/12 21:21:27,STABLE BEAMS,4000,122716.899,121313.016,23.7,hfoc
198269:2807,170:170,07/04/12 21:21:50,STABLE BEAMS,4000,122748.416,121347.857,23.7,hfoc
198269:2807,171:171,07/04/12 21:22:13,STABLE BEAMS,4000,122504.085,120852.731,23.7,hfoc
198269:2807,172:172,07/04/12 21:22:37,STABLE BEAMS,4000,122343.152,120953.327,23.6,hfoc
198269:2807,173:173,07/04/12 21:23:00,STABLE BEAMS,4000,122231.846,120856.737,23.6,hfoc
198269:2807,174:174,07/04/12 21:23:23,STABLE BEAMS,4000,122100.882,120707.710,23.6,hfoc
198269:2807,175:175,07/04/12 21:23:47,STABLE BEAMS,4000,122011.361,120628.979,23.6,hfoc
198269:2807,176:176,07/04/12 21:24:10,STABLE BEAMS,4000,121931.697,120557.522,23.6,hfoc
198269:2807,177:177,07/04/12 21:24:33,STABLE BEAMS,4000,121865.964,120501.066,23.5,hfoc
198269:2807,178:178,07/04/12 21:24:57,STABLE BEAMS,4000,121790.637,120465.565,23.5,hfoc
198269:2807,179:179,07/04/12 21:25:20,STABLE BEAMS,4000,121734.022,120173.395,23.5,hfoc
198269:2807,180:180,07/04/12 21:25:43,STABLE BEAMS,4000,121657.431,120342.318,23.5,hfoc
198269:2807,181:181,07/04/12 21:26:07,STABLE BEAMS,4000,121580.715,120026.905,23.5,hfoc
198269:2807,182:182,07/04/12 21:26:30,STABLE BEAMS,4000,121504.989,120192.733,23.5,hfoc
198269:2807,183:183,07/04/12 21:26:53,STABLE BEAMS,4000,121423.492,120118.191,23.5,hfoc
198269:2807,184:184,07/04/12 21:27:17,STABLE BEAMS,4000,121322.350,120018.141,23.4,hfoc
198269:2807,185:185,07/04/12 21:27:40,STABLE BEAMS,4000,121263.811,119950.519,23.4,hfoc
198269:2807,186:186,07/04/12 21:28:03,STABLE BEAMS,4000,121172.503,119863.844,23.4,hfoc
198269:2807,187:187,07/04/12 21:28:27,STABLE BEAMS,4000,121124.527,119534.158,23.4,hfoc
198269:2807,188:188,07/04/12 21:28:50,STABLE BEAMS,4000,121047.606,108298.875,23.4,hfoc
198269:2807,189:189,07/04/12 21:29:13,STABLE BEAMS,4000,120998.526,119161.766,23.4,hfoc
198269:2807,190:190,07/04/12 21:29:37,STABLE BEAMS,4000,120900.684,119319.307,23.4,hfoc
198269:2807,191:191,07/04/12 21:30:00,STABLE BEAMS,4000,120767.945,119183.472,23.3,hfoc
198269:2807,192:192,07/04/12 21:30:23,STABLE BEAMS,4000,120693.095,119349.777,23.3,hfoc
198269:2807,193:193,07/04/12 21:30:47,STABLE BEAMS,4000,120580.935,119243.695,23.3,hfoc
198269:2807,194:194,07/04/12 21:31:10,STABLE BEAMS,4000,120479.940,119147.436,23.3,hfoc
198269:2807,195:195,07/04/12 21:31:33,STABLE BEAMS,4000,120432.010,118866.397,23.3,hfoc
198269:2807,196:196,07/04/12 21:31:57,STABLE BEAMS,4000,120340.850,119030.335,23.3,hfoc
198269:2807,197:197,07/04/12 21:32:20,STABLE BEAMS,4000,120255.813,118688.869,23.2,hfoc
198269:2807,198:198,07/04/12 21:32:43,STABLE BEAMS,4000,120174.931,105080.963,23.2,hfoc
198271:2807,1:1,07/04/12 21:39:48,STABLE BEAMS,4000,118864.906,115300.144,23.0,hfoc
198271:2807,2:2,07/04/12 21:40:11,STABLE BEAMS,4000,118818.091,117545.548,23.0,hfoc
198271:2807,3:3,07/04/12 21:40:34,STABLE BEAMS,4000,118763.605,117491.642,22.9,hfoc
198271:2807,4:4,07/04/12 21:40:58,STABLE BEAMS,4000,118704.668,117189.990,22.9,hfoc
198271:2807,5:5,07/04/12 21:41:21,STABLE BEAMS,4000,118663.566,117390.306,22.9,hfoc
198271:2807,6:6,07/04/12 21:41:44,STABLE BEAMS,4000,118620.542,117343.002,22.9,hfoc
198271:2807,7:7,07/04/12 21:42:08,STABLE BEAMS,4000,118579.440,117298.782,22.9,hfoc
198271:2807,8:8,07/04/12 21:42:31,STABLE BEAMS,4000,118498.183,117226.687,22.9,hfoc
198271:2807,9:9,07/04/12 21:42:54,STABLE BEAMS,4000,118433.509,117169.833,22.9,hfoc
198271:2807,10:10,07/04/12 21:43:18,STABLE BEAMS,4000,118383.996,116869.866,22.9,hfoc
198271:2807,11:11,07/04/12 21:43:41,STABLE BEAMS,4000,118356.383,117100.629,22.9,hfoc
198271:2807,12:12,07/04/12 21:44:04,STABLE BEAMS,4000,118306.119,116294.916,22.9,hfoc
198271:2807,13:13,07/04/12 21:44:28,STABLE BEAMS,4000,118227.479,116975.458,22.8,hfoc
198271:2807,14:14,07/04/12 21:44:51,STABLE BEAMS,4000,118177.728,116922.679,22.8,hfoc
198271:2807,15:15,07/04/12 21:45:14,STABLE BEAMS,4000,118120.919,116875.932,22.8,hfoc
198271:2807,16:16,07/04/12 21:45:38,STABLE BEAMS,4000,118078.350,116589.385,22.8,hfoc
198271:2807,17:17,07/04/12 21:46:01,STABLE BEAMS,4000,118026.720,116781.540,22.8,hfoc
198271:2807,18:18,07/04/12 21:46:24,STABLE BEAMS,4000,117950.152,116697.516,22.8,hfoc
198271:2807,19:19,07/04/12 21:46:48,STABLE BEAMS,4000,117906.592,116659.147,22.8,hfoc
198271:2807,20:20,07/04/12 21:47:11,STABLE BEAMS,4000,117874.403,116656.756,22.8,hfoc
198271:2807,21:21,07/04/12 21:47:34,STABLE BEAMS,4000,117811.403,116596.772,22.8,hfoc
198271:2807,22:22,07/04/12 21:47:58,STABLE BEAMS,4000,117757.360,116549.172,22.8,hfoc
198271:2807,23:23,07/04/12 21:48:21,STABLE BEAMS,4000,117687.655,116471.932,22.7,hfoc
198271:2807,24:24,07/04/12 21:48:44,STABLE BEAMS,4000,117642.490,115057.885,22.7,hfoc
198271:2807,25:25,07/04/12 21:49:08,STABLE BEAMS,4000,118171.661,116952.136,22.8,hfoc
198271:2807,26:26,07/04/12 21:49:31,STABLE BEAMS,4000,118524.533,117053.643,22.9,hfoc
198271:2807,27:27,07/04/12 21:49:54,STABLE BEAMS,4000,115744.119,114583.201,22.4,hfoc
198271:2807,28:28,07/04/12 21:50:18,STABLE BEAMS,4000,113077.323,111992.916,21.9,hfoc
198271:2807,29:29,07/04/12 21:50:41,STABLE BEAMS,4000,118314.155,117075.406,22.9,hfoc
198271:2807,30:30,07/04/12 21:51:04,STABLE BEAMS,4000,108569.134,107563.777,21.0,hfoc
198271:2807,31:31,07/04/12 21:51:28,STABLE BEAMS,4000,115494.325,114092.218,22.3,hfoc
198271:2807,32:32,07/04/12 21:51:51,STABLE BEAMS,4000,118064.520,116568.647,22.8,hfoc
198271:2807,33:33,07/04/12 21:52:14,STABLE BEAMS,4000,117983.707,116740.154,22.8,hfoc
198271:2807,34:34,07/04/12 21:52:38,STABLE BEAMS,4000,117922.584,116445.013,22.8,hfoc
198271:2807,35:35,07/04/12 21:53:01,STABLE BEAMS,4000,117854.518,116609.975,22.8,hfoc
198271:2807,36:36,07/04/12 21:53:24,STABLE BEAMS,4000,117784.939,116549.377,22.8,hfoc
198271:2807,37:37,07/04/12 21:53:48,STABLE BEAMS,4000,117708.587,116469.121,22.7,hfoc
198271:2807,38:38,07/04/12 21:54:11,STABLE BEAMS,4000,117612.726,116390.731,22.7,hfoc
198271:2807,39:39,07/04/12 21:54:34,STABLE BEAMS,4000,117544.751,116316.405,22.7,hfoc
198271:2807,40:40,07/04/12 21:54:58,STABLE BEAMS,4000,117462.139,116218.211,22.7,hfoc
198271:2807,41:41,07/04/12 21:55:21,STABLE BEAMS,4000,117385.309,116165.682,22.7,hfoc
198271:2807,42:42,07/04/12 21:55:44,STABLE BEAMS,4000,117312.270,116081.670,22.7,hfoc
198271:2807,43:43,07/04/12 21:56:08,STABLE BEAMS,4000,117243.737,116012.682,22.7,hfoc
198271:2807,44:44,07/04/12 21:56:31,STABLE BEAMS,4000,117170.675,115947.417,22.6,hfoc
198271:2807,45:45,07/04/12 21:56:54,STABLE BEAMS,4000,117105.580,115872.453,22.6,hfoc
198271:2807,46:46,07/04/12 21:57:18,STABLE BEAMS,4000,117032.142,115805.651,22.6,hfoc
198271:2807,47:47,07/04/12 21:57:41,STABLE BEAMS,4000,116954.583,115735.912,22.6,hfoc
198271:2807,48:48,07/04/12 21:58:04,STABLE BEAMS,4000,116883.388,115657.284,22.6,hfoc
198271:2807,49:49,07/04/12 21:58:28,STABLE BEAMS,4000,116801.299,115349.452,22.6,hfoc
198271:2807,50:50,07/04/12 21:58:51,STABLE BEAMS,4000,116719.131,115501.746,22.6,hfoc
198271:2807,51:51,07/04/12 21:59:14,STABLE BEAMS,4000,116630.577,115419.953,22.5,hfoc
198271:2807,52:52,07/04/12 21:59:38,STABLE BEAMS,4000,116534.420,115341.109,22.5,hfoc
198271:2807,53:53,07/04/12 22:00:01,STABLE BEAMS,4000,116444.706,115014.769,22.5,hfoc
198271:2807,54:54,07/04/12 22:00:24,STABLE BEAMS,4000,116367.796,115166.881,22.5,hfoc
198271:2807,55:55,07/04/12 22:00:48,STABLE BEAMS,4000,116298.854,114641.592,22.5,hfoc
198271:2807,56:56,07/04/12 22:01:11,STABLE BEAMS,4000,116223.891,115037.238,22.5,hfoc
198271:2807,57:57,07/04/12 22:01:34,STABLE BEAMS,4000,116150.658,114940.364,22.4,hfoc
198271:2807,58:58,07/04/12 22:01:58,STABLE BEAMS,4000,116068.045,114878.342,22.4,hfoc
198271:2807,59:59,07/04/12 22:02:21,STABLE BEAMS,4000,115993.765,114809.468,22.4,hfoc
198271:2807,60:60,07/04/12 22:02:44,STABLE BEAMS,4000,115912.837,114722.417,22.4,hfoc
198271:2807,61:61,07/04/12 22:03:08,STABLE BEAMS,4000,115863.109,114683.626,22.4,hfoc
198271:2807,62:62,07/04/12 22:03:31,STABLE BEAMS,4000,115802.384,114626.988,22.4,hfoc
198271:2807,63:63,07/04/12 22:03:54,STABLE BEAMS,4000,115735.844,114581.949,22.4,hfoc
198271:2807,64:64,07/04/12 22:04:18,STABLE BEAMS,4000,115667.221,114512.870,22.4,hfoc
198271:2807,65:65,07/04/12 22:04:41,STABLE BEAMS,4000,115597.994,114451.258,22.3,hfoc
198271:2807,66:66,07/04/12 22:05:04,STABLE BEAMS,4000,115519.616,114363.263,22.3,hfoc
198271:2807,67:67,07/04/12 22:05:28,STABLE BEAMS,4000,115460.963,114075.429,22.3,hfoc
198271:2807,68:68,07/04/12 22:05:51,STABLE BEAMS,4000,115382.073,114225.947,22.3,hfoc
198271:2807,69:69,07/04/12 22:06:14,STABLE BEAMS,4000,115303.638,114159.828,22.3,hfoc
198271:2807,70:70,07/04/12 22:06:38,STABLE BEAMS,4000,115221.448,114079.606,22.3,hfoc
198271:2807,71:71,07/04/12 22:07:01,STABLE BEAMS,4000,115148.556,113991.314,22.3,hfoc
198271:2807,72:72,07/04/12 22:07:24,STABLE BEAMS,4000,115067.753,113899.813,22.2,hfoc
198271:2807,73:73,07/04/12 22:07:48,STABLE BEAMS,4000,114977.424,113824.201,22.2,hfoc
198271:2807,74:74,07/04/12 22:08:11,STABLE BEAMS,4000,114913.046,113748.976,22.2,hfoc
198271:2807,75:75,07/04/12 22:08:34,STABLE BEAMS,4000,114836.933,113683.972,22.2,hfoc
198271:2807,76:76,07/04/12 22:08:58,STABLE BEAMS,4000,114762.687,113603.591,22.2,hfoc
198271:2807,77:77,07/04/12 22:09:21,STABLE BEAMS,4000,114697.524,113547.112,22.2,hfoc
198271:2807,78:78,07/04/12 22:09:44,STABLE BEAMS,4000,114620.125,113233.213,22.1,hfoc
198271:2807,79:79,07/04/12 22:10:08,STABLE BEAMS,4000,114552.776,113406.109,22.1,hfoc
198271:2807,80:80,07/04/12 22:10:31,STABLE BEAMS,4000,114461.275,113318.956,22.1,hfoc
198271:2807,81:81,07/04/12 22:10:54,STABLE BEAMS,4000,114390.466,113230.539,22.1,hfoc
198271:2807,82:82,07/04/12 22:11:18,STABLE BEAMS,4000,114316.857,112447.772,22.1,hfoc
198271:2807,83:83,07/04/12 22:11:41,STABLE BEAMS,4000,114215.077,113071.791,22.1,hfoc
198271:2807,84:84,07/04/12 22:12:04,STABLE BEAMS,4000,114163.209,113018.158,22.1,hfoc
198271:2807,85:85,07/04/12 22:12:28,STABLE BEAMS,4000,114123.803,112978.001,22.1,hfoc
198271:2807,86:86,07/04/12 22:12:51,STABLE BEAMS,4000,114054.873,112915.467,22.0,hfoc
198271:2807,87:87,07/04/12 22:13:14,STABLE BEAMS,4000,113988.867,112852.410,22.0,hfoc
198271:2807,88:88,07/04/12 22:13:38,STABLE BEAMS,4000,113906.267,112769.479,22.0,hfoc
198271:2807,89:89,07/04/12 22:14:01,STABLE BEAMS,4000,113848.843,112716.051,22.0,hfoc
198271:2807,90:90,07/04/12 22:14:24,STABLE BEAMS,4000,113776.361,112418.998,22.0,hfoc
198271:2807,91:91,07/04/12 22:14:48,STABLE BEAMS,4000,113687.671,112565.578,22.0,hfoc
198271:2807,93:93,07/04/12 22:15:34,STABLE BEAMS,4000,113554.556,112432.634,21.9,hfoc
198271:2807,94:94,07/04/12 22:15:58,STABLE BEAMS,4000,113499.956,112388.789,21.9,hfoc
198271:2807,95:95,07/04/12 22:16:21,STABLE BEAMS,4000,113422.044,112082.528,21.9,hfoc
198271:2807,96:96,07/04/12 22:16:44,STABLE BEAMS,4000,113344.418,111997.890,21.9,hfoc
198271:2807,97:97,07/04/12 22:17:07,STABLE BEAMS,4000,113269.580,112152.745,21.9,hfoc
198271:2807,98:98,07/04/12 22:17:31,STABLE BEAMS,4000,113212.077,112094.673,21.9,hfoc
198271:2807,99:99,07/04/12 22:17:54,STABLE BEAMS,4000,113149.645,112032.856,21.9,hfoc
198271:2807,100:100,07/04/12 22:18:17,STABLE BEAMS,4000,113026.956,111920.423,21.8,hfoc
198271:2807,101:101,07/04/12 22:18:41,STABLE BEAMS,4000,112877.622,111775.937,21.8,hfoc
198271:2807,102:102,07/04/12 22:19:04,STABLE BEAMS,4000,112915.968,110705.075,21.8,hfoc
198271:2807,103:103,07/04/12 22:19:27,STABLE BEAMS,4000,112842.917,111519.256,21.8,hfoc
198271:2807,104:104,07/04/12 22:19:51,STABLE BEAMS,4000,112768.318,111466.967,21.8,hfoc
198271:2807,105:105,07/04/12 22:20:14,STABLE BEAMS,4000,112702.426,111617.098,21.8,hfoc
198271:2807,106:106,07/04/12 22:20:37,STABLE BEAMS,4000,112628.488,111552.880,21.8,hfoc
198271:2807,107:107,07/04/12 22:21:01,STABLE BEAMS,4000,112584.165,111513.497,21.8,hfoc
198271:2807,108:108,07/04/12 22:21:24,STABLE BEAMS,4000,112515.382,111435.233,21.7,hfoc
198271:2807,109:109,07/04/12 22:21:47,STABLE BEAMS,4000,112442.457,110912.118,21.7,hfoc
198271:2807,110:110,07/04/12 22:22:11,STABLE BEAMS,4000,112377.965,111302.505,21.7,hfoc
198271:2807,111:111,07/04/12 22:22:34,STABLE BEAMS,4000,112324.457,111247.267,21.7,hfoc
198271:2807,112:112,07/04/12 22:22:57,STABLE BEAMS,4000,112253.489,111179.224,21.7,hfoc
198271:2807,113:113,07/04/12 22:23:21,STABLE BEAMS,4000,112182.919,60073.955,21.7,hfoc
198271:2807,114:114,07/04/12 22:23:44,STABLE BEAMS,4000,112105.315,111022.377,21.7,hfoc
198271:2807,115:115,07/04/12 22:24:07,STABLE BEAMS,4000,112018.469,110937.489,21.6,hfoc
198271:2807,116:116,07/04/12 22:24:31,STABLE BEAMS,4000,111963.914,110887.942,21.6,hfoc
198271:2807,117:117,07/04/12 22:24:54,STABLE BEAMS,4000,111898.728,110592.869,21.6,hfoc
198271:2807,118:118,07/04/12 22:25:17,STABLE BEAMS,4000,111854.531,110767.313,21.6,hfoc
198271:2807,119:119,07/04/12 22:25:41,STABLE BEAMS,4000,111784.690,110700.374,21.6,hfoc
198271:2807,120:120,07/04/12 22:26:04,STABLE BEAMS,4000,111735.519,110652.797,21.6,hfoc
198271:2807,121:121,07/04/12 22:26:27,STABLE BEAMS,4000,111669.832,110587.747,21.6,hfoc
198271:2807,122:122,07/04/12 22:26:51,STABLE BEAMS,4000,111597.304,110523.734,21.6,hfoc
198271:2807,123:123,07/04/12 22:27:14,STABLE BEAMS,4000,111463.415,99054.193,21.5,hfoc
198271:2807,124:124,07/04/12 22:27:37,STABLE BEAMS,4000,111392.618,110331.044,21.5,hfoc
198271:2807,125:125,07/04/12 22:28:01,STABLE BEAMS,4000,111338.552,110274.156,21.5,hfoc
198271:2807,126:126,07/04/12 22:28:24,STABLE BEAMS,4000,111261.426,110194.423,21.5,hfoc
198271:2807,127:127,07/04/12 22:28:47,STABLE BEAMS,4000,111207.224,110146.311,21.5,hfoc
198271:2807,128:128,07/04/12 22:29:11,STABLE BEAMS,4000,111105.308,110060.921,21.5,hfoc
198271:2807,129:129,07/04/12 22:29:34,STABLE BEAMS,4000,111056.239,110010.088,21.5,hfoc
198271:2807,130:130,07/04/12 22:29:57,STABLE BEAMS,4000,110969.678,109924.335,21.4,hfoc
198271:2807,131:131,07/04/12 22:30:21,STABLE BEAMS,4000,110865.906,109831.524,21.4,hfoc
198271:2807,132:132,07/04/12 22:30:44,STABLE BEAMS,4000,110784.614,109745.452,21.4,hfoc
198271:2807,133:133,07/04/12 22:31:07,STABLE BEAMS,4000,110717.072,109687.403,21.4,hfoc
198271:2807,134:134,07/04/12 22:31:31,STABLE BEAMS,4000,110663.883,109636.911,21.4,hfoc
198271:2807,135:135,07/04/12 22:31:54,STABLE BEAMS,4000,110606.323,109572.146,21.4,hfoc
198271:2807,136:136,07/04/12 22:32:17,STABLE BEAMS,4000,110538.144,109509.032,21.4,hfoc
198271:2807,137:137,07/04/12 22:32:41,STABLE BEAMS,4000,110451.297,109204.307,21.3,hfoc
198271:2807,138:138,07/04/12 22:33:04,STABLE BEAMS,4000,110363.814,109339.642,21.3,hfoc
198271:2807,139:139,07/04/12 22:33:27,STABLE BEAMS,4000,110274.110,109247.457,21.3,hfoc
198271:2807,140:140,07/04/12 22:33:51,STABLE BEAMS,4000,110275.544,109243.371,21.3,hfoc
198271:2807,141:141,07/04/12 22:34:14,STABLE BEAMS,4000,110156.179,108910.304,21.3,hfoc
198271:2807,142:142,07/04/12 22:34:37,STABLE BEAMS,4000,110059.385,109043.533,21.3,hfoc
198271:2807,143:143,07/04/12 22:35:01,STABLE BEAMS,4000,109969.317,108950.996,21.3,hfoc
198271:2807,144:144,07/04/12 22:35:24,STABLE BEAMS,4000,109887.286,108875.236,21.2,hfoc
198271:2807,145:145,07/04/12 22:35:47,STABLE BEAMS,4000,109782.820,108762.928,21.2,hfoc
198271:2807,146:146,07/04/12 22:36:11,STABLE BEAMS,4000,109705.455,108685.198,21.2,hfoc
198271:2807,147:147,07/04/12 22:36:34,STABLE BEAMS,4000,109617.060,108600.913,21.2,hfoc
198271:2807,148:148,07/04/12 22:36:57,STABLE BEAMS,4000,109534.562,108306.683,21.2,hfoc
198271:2807,149:149,07/04/12 22:37:21,STABLE BEAMS,4000,109423.927,108420.516,21.1,hfoc
198271:2807,150:150,07/04/12 22:37:44,STABLE BEAMS,4000,109331.925,108327.159,21.1,hfoc
198271:2807,151:151,07/04/12 22:38:07,STABLE BEAMS,4000,109210.340,108206.690,21.1,hfoc
198271:2807,152:152,07/04/12 22:38:31,STABLE BEAMS,4000,109146.531,108148.925,21.1,hfoc
198271:2807,153:153,07/04/12 22:38:54,STABLE BEAMS,4000,109039.026,108044.596,21.1,hfoc
198271:2807,154:154,07/04/12 22:39:17,STABLE BEAMS,4000,108961.012,107976.007,21.1,hfoc
198271:2807,155:155,07/04/12 22:39:41,STABLE BEAMS,4000,108882.782,107885.416,21.0,hfoc
198271:2807,156:156,07/04/12 22:40:04,STABLE BEAMS,4000,108801.695,107817.031,21.0,hfoc
198271:2807,157:157,07/04/12 22:40:27,STABLE BEAMS,4000,108716.534,107729.377,21.0,hfoc
198271:2807,158:158,07/04/12 22:40:51,STABLE BEAMS,4000,108646.533,107447.086,21.0,hfoc
198271:2807,159:159,07/04/12 22:41:14,STABLE BEAMS,4000,108584.056,107587.247,21.0,hfoc
198271:2807,160:160,07/04/12 22:41:37,STABLE BEAMS,4000,108512.155,107517.098,21.0,hfoc
198271:2807,161:161,07/04/12 22:42:01,STABLE BEAMS,4000,108460.206,107464.535,21.0,hfoc
198271:2807,162:162,07/04/12 22:42:24,STABLE BEAMS,4000,108372.142,107370.780,20.9,hfoc
198271:2807,163:163,07/04/12 22:42:47,STABLE BEAMS,4000,108310.576,107315.201,20.9,hfoc
198271:2807,164:164,07/04/12 22:43:11,STABLE BEAMS,4000,108223.240,107227.592,20.9,hfoc
198271:2807,165:165,07/04/12 22:43:34,STABLE BEAMS,4000,108153.410,107159.481,20.9,hfoc
198271:2807,166:166,07/04/12 22:43:57,STABLE BEAMS,4000,108094.404,107107.498,20.9,hfoc
198271:2807,167:167,07/04/12 22:44:21,STABLE BEAMS,4000,108044.824,107051.896,20.9,hfoc
198271:2807,168:168,07/04/12 22:44:44,STABLE BEAMS,4000,107988.447,106999.276,20.9,hfoc
198271:2807,169:169,07/04/12 22:45:07,STABLE BEAMS,4000,107899.143,106911.860,20.9,hfoc
198271:2807,170:170,07/04/12 22:45:31,STABLE BEAMS,4000,107828.505,106847.266,20.8,hfoc
198271:2807,173:173,07/04/12 22:46:41,STABLE BEAMS,4000,107612.288,106625.484,20.8,hfoc
198271:2807,174:174,07/04/12 22:47:04,STABLE BEAMS,4000,107549.913,106570.132,20.8,hfoc
198271:2807,175:175,07/04/12 22:47:27,STABLE BEAMS,4000,107494.675,106512.174,20.8,hfoc
198271:2807,176:176,07/04/12 22:47:51,STABLE BEAMS,4000,107451.139,106476.548,20.8,hfoc
198271:2807,177:177,07/04/12 22:48:14,STABLE BEAMS,4000,107380.148,106408.357,20.7,hfoc
198271:2807,178:178,07/04/12 22:48:37,STABLE BEAMS,4000,107331.819,106360.460,20.7,hfoc
198271:2807,179:179,07/04/12 22:49:01,STABLE BEAMS,4000,107296.466,105286.810,20.7,hfoc
198271:2807,180:180,07/04/12 22:49:24,STABLE BEAMS,4000,107240.681,106288.377,20.7,hfoc
198271:2807,181:181,07/04/12 22:49:47,STABLE BEAMS,4000,107186.639,106228.381,20.7,hfoc
198271:2807,182:182,07/04/12 22:50:11,STABLE BEAMS,4000,107123.080,106168.613,20.7,hfoc
198271:2807,183:183,07/04/12 22:50:34,STABLE BEAMS,4000,107091.426,106134.034,20.7,hfoc
198271:2807,184:184,07/04/12 22:50:57,STABLE BEAMS,4000,107039.603,106086.946,20.7,hfoc
198271:2807,185:185,07/04/12 22:51:21,STABLE BEAMS,4000,106992.071,105829.070,20.7,hfoc
198271:2807,186:186,07/04/12 22:51:44,STABLE BEAMS,4000,106952.256,106002.512,20.7,hfoc
198271:2807,187:187,07/04/12 22:52:07,STABLE BEAMS,4000,106913.420,105743.795,20.7,hfoc
198271:2807,188:188,07/04/12 22:52:31,STABLE BEAMS,4000,106858.865,105893.926,20.6,hfoc
198271:2807,189:189,07/04/12 22:52:54,STABLE BEAMS,4000,106813.222,105851.892,20.6,hfoc
198271:2807,190:190,07/04/12 22:53:17,STABLE BEAMS,4000,106753.830,105796.244,20.6,hfoc
198271:2807,191:191,07/04/12 22:53:41,STABLE BEAMS,4000,106529.691,105575.190,20.6,hfoc
198271:2807,192:192,07/04/12 22:54:04,STABLE BEAMS,4000,106571.748,105620.059,20.6,hfoc
198271:2807,193:193,07/04/12 22:54:27,STABLE BEAMS,4000,106504.445,105554.417,20.6,hfoc
198271:2807,194:194,07/04/12 22:54:51,STABLE BEAMS,4000,106472.735,105313.240,20.6,hfoc
198271:2807,195:195,07/04/12 22:55:14,STABLE BEAMS,4000,106424.406,105481.480,20.6,hfoc
198271:2807,196:196,07/04/12 22:55:37,STABLE BEAMS,4000,106385.831,105433.675,20.6,hfoc
198271:2807,197:197,07/04/12 22:56:01,STABLE BEAMS,4000,106340.576,105404.775,20.5,hfoc
198271:2807,198:198,07/04/12 22:56:24,STABLE BEAMS,4000,106294.421,105352.656,20.5,hfoc
198271:2807,199:199,07/04/12 22:56:47,STABLE BEAMS,4000,106246.980,105303.508,20.5,hfoc
198271:2807,200:200,07/04/12 22:57:11,STABLE BEAMS,4000,106208.474,105270.647,20.5,hfoc
198271:2807,201:201,07/04/12 22:57:34,STABLE BEAMS,4000,106164.163,105225.676,20.5,hfoc
198271:2807,202:202,07/04/12 22:57:57,STABLE BEAMS,4000,106161.476,105220.884,20.5,hfoc
198271:2807,203:203,07/04/12 22:58:21,STABLE BEAMS,4000,106137.039,105192.417,20.5,hfoc
198271:2807,204:204,07/04/12 22:58:44,STABLE BEAMS,4000,106063.419,105118.399,20.5,hfoc
198271:2807,205:205,07/04/12 22:59:07,STABLE BEAMS,4000,106021.452,105086.346,20.5,hfoc
198271:2807,206:206,07/04/12 22:59:31,STABLE BEAMS,4000,105970.380,105034.671,20.5,hfoc
198271:2807,207:207,07/04/12 22:59:54,STABLE BEAMS,4000,105897.739,104961.597,20.5,hfoc
198271:2807,208:208,07/04/12 23:00:17,STABLE BEAMS,4000,105834.955,104902.546,20.5,hfoc
198271:2807,209:209,07/04/12 23:00:41,STABLE BEAMS,4000,105755.257,104609.921,20.4,hfoc
198271:2807,210:210,07/04/12 23:01:04,STABLE BEAMS,4000,105686.337,104756.296,20.4,hfoc
198271:2807,211:211,07/04/12 23:01:27,STABLE BEAMS,4000,105644.701,104713.977,20.4,hfoc
198271:2807,212:212,07/04/12 23:01:51,STABLE BEAMS,4000,105581.279,104450.502,20.4,hfoc
198271:2807,213:213,07/04/12 23:02:14,STABLE BEAMS,4000,105516.037,104381.742,20.4,hfoc
198271:2807,214:214,07/04/12 23:02:37,STABLE BEAMS,4000,105461.151,104535.197,20.4,hfoc
198271:2807,215:215,07/04/12 23:03:01,STABLE BEAMS,4000,105406.892,104479.310,20.4,hfoc
198271:2807,216:216,07/04/12 23:03:24,STABLE BEAMS,4000,105344.040,104418.062,20.4,hfoc
198271:2807,217:217,07/04/12 23:03:47,STABLE BEAMS,4000,105293.150,104363.416,20.3,hfoc
198271:2807,218:218,07/04/12 23:04:11,STABLE BEAMS,4000,105235.408,104308.281,20.3,hfoc
198271:2807,219:219,07/04/12 23:04:34,STABLE BEAMS,4000,105179.385,104254.853,20.3,hfoc
198271:2807,220:220,07/04/12 23:04:57,STABLE BEAMS,4000,105125.524,104207.787,20.3,hfoc
198271:2807,221:221,07/04/12 23:05:21,STABLE BEAMS,4000,105077.241,104168.314,20.3,hfoc
198271:2807,222:222,07/04/12 23:05:44,STABLE BEAMS,4000,105031.405,104126.040,20.3,hfoc
198271:2807,223:223,07/04/12 23:06:07,STABLE BEAMS,4000,104983.998,104072.737,20.3,hfoc
198271:2807,224:224,07/04/12 23:06:31,STABLE BEAMS,4000,104927.360,104021.836,20.3,hfoc
198271:2807,225:225,07/04/12 23:06:54,STABLE BEAMS,4000,104875.992,103971.971,20.3,hfoc
198271:2807,226:226,07/04/12 23:07:17,STABLE BEAMS,4000,104839.489,103925.281,20.3,hfoc
198271:2807,227:227,07/04/12 23:07:41,STABLE BEAMS,4000,104774.952,103869.690,20.2,hfoc
198271:2807,228:228,07/04/12 23:08:04,STABLE BEAMS,4000,104713.203,103806.382,20.2,hfoc
198271:2807,229:229,07/04/12 23:08:27,STABLE BEAMS,4000,104649.998,103744.770,20.2,hfoc
198271:2807,230:230,07/04/12 23:08:50,STABLE BEAMS,4000,104582.615,103674.838,20.2,hfoc
198271:2807,231:231,07/04/12 23:09:14,STABLE BEAMS,4000,104504.032,103597.974,20.2,hfoc
198271:2807,232:232,07/04/12 23:09:37,STABLE BEAMS,4000,104433.884,103529.487,20.2,hfoc
198271:2807,233:233,07/04/12 23:10:00,STABLE BEAMS,4000,104361.447,103209.305,20.2,hfoc
198271:2807,234:234,07/04/12 23:10:24,STABLE BEAMS,4000,104295.772,103187.110,20.2,hfoc
198271:2807,235:235,07/04/12 23:10:47,STABLE BEAMS,4000,104238.758,103337.093,20.1,hfoc
198271:2807,236:236,07/04/12 23:11:10,STABLE BEAMS,4000,104152.720,103250.759,20.1,hfoc
198271:2807,237:237,07/04/12 23:11:34,STABLE BEAMS,4000,104079.692,103178.368,20.1,hfoc
198271:2807,238:238,07/04/12 23:11:57,STABLE BEAMS,4000,104008.086,103111.532,20.1,hfoc
198271:2807,239:239,07/04/12 23:12:20,STABLE BEAMS,4000,103949.104,93383.721,20.1,hfoc
198271:2807,240:240,07/04/12 23:12:44,STABLE BEAMS,4000,103882.859,99397.185,20.1,hfoc
198271:2807,241:241,07/04/12 23:13:07,STABLE BEAMS,4000,103825.288,102932.387,20.1,hfoc
198271:2807,242:242,07/04/12 23:13:30,STABLE BEAMS,4000,103763.130,102866.621,20.1,hfoc
198271:2807,243:243,07/04/12 23:13:54,STABLE BEAMS,4000,103701.609,102602.371,20.0,hfoc
198271:2807,244:244,07/04/12 23:14:17,STABLE BEAMS,4000,103647.771,102552.221,20.0,hfoc
198271:2807,245:245,07/04/12 23:14:40,STABLE BEAMS,4000,103588.652,102705.039,20.0,hfoc
198271:2807,246:246,07/04/12 23:15:04,STABLE BEAMS,4000,103530.989,102644.770,20.0,hfoc
198271:2807,247:247,07/04/12 23:15:27,STABLE BEAMS,4000,103471.369,102177.974,20.0,hfoc
198271:2807,248:248,07/04/12 23:15:50,STABLE BEAMS,4000,103418.783,102536.628,20.0,hfoc
198271:2807,249:249,07/04/12 23:16:14,STABLE BEAMS,4000,103325.222,102441.791,20.0,hfoc
198271:2807,250:250,07/04/12 23:16:37,STABLE BEAMS,4000,103259.387,102378.585,20.0,hfoc
198271:2807,251:251,07/04/12 23:17:00,STABLE BEAMS,4000,103176.172,102302.268,19.9,hfoc
198271:2807,252:252,07/04/12 23:17:24,STABLE BEAMS,4000,103119.818,102031.906,19.9,hfoc
198271:2807,253:253,07/04/12 23:17:47,STABLE BEAMS,4000,103052.196,102172.135,19.9,hfoc
198271:2807,254:254,07/04/12 23:18:10,STABLE BEAMS,4000,102995.559,101917.196,19.9,hfoc
198271:2807,255:255,07/04/12 23:18:34,STABLE BEAMS,4000,102943.052,101861.127,19.9,hfoc
198271:2807,256:256,07/04/12 23:18:57,STABLE BEAMS,4000,102883.979,100990.911,19.9,hfoc
198271:2807,257:257,07/04/12 23:19:20,STABLE BEAMS,4000,102804.929,101935.191,19.9,hfoc
198271:2807,258:258,07/04/12 23:19:44,STABLE BEAMS,4000,102727.234,101649.634,19.9,hfoc
198271:2807,259:259,07/04/12 23:20:07,STABLE BEAMS,4000,102671.165,101802.566,19.8,hfoc
198271:2807,260:260,07/04/12 23:20:30,STABLE BEAMS,4000,102606.765,101743.845,19.8,hfoc
198271:2807,261:261,07/04/12 23:20:54,STABLE BEAMS,4000,102555.283,101692.784,19.8,hfoc
198271:2807,262:262,07/04/12 23:21:17,STABLE BEAMS,4000,102505.861,101651.990,19.8,hfoc
198271:2807,263:263,07/04/12 23:21:40,STABLE BEAMS,4000,102442.098,101584.665,19.8,hfoc
198271:2807,264:264,07/04/12 23:22:04,STABLE BEAMS,4000,102221.352,101363.713,19.8,hfoc
198271:2807,265:265,07/04/12 23:22:27,STABLE BEAMS,4000,102252.527,101394.627,19.8,hfoc
198271:2807,266:266,07/04/12 23:22:50,STABLE BEAMS,4000,102201.842,101347.436,19.7,hfoc
198271:2807,267:267,07/04/12 23:23:14,STABLE BEAMS,4000,102157.634,101306.654,19.7,hfoc
198271:2807,268:268,07/04/12 23:23:37,STABLE BEAMS,4000,102090.650,101227.991,19.7,hfoc
198271:2807,269:269,07/04/12 23:24:00,STABLE BEAMS,4000,102013.911,101161.075,19.7,hfoc
198271:2807,270:270,07/04/12 23:24:24,STABLE BEAMS,4000,101964.330,101114.966,19.7,hfoc
198271:2807,271:271,07/04/12 23:24:47,STABLE BEAMS,4000,101895.228,101048.482,19.7,hfoc
198271:2807,272:272,07/04/12 23:25:10,STABLE BEAMS,4000,101829.712,100978.414,19.7,hfoc
198271:2807,273:273,07/04/12 23:25:34,STABLE BEAMS,4000,101755.079,100908.481,19.7,hfoc
198271:2807,274:274,07/04/12 23:25:57,STABLE BEAMS,4000,101708.264,100864.079,19.7,hfoc
198271:2807,275:275,07/04/12 23:26:20,STABLE BEAMS,4000,101676.599,100824.549,19.6,hfoc
198271:2807,276:276,07/04/12 23:26:44,STABLE BEAMS,4000,101630.876,100788.365,19.6,hfoc
198271:2807,277:277,07/04/12 23:27:07,STABLE BEAMS,4000,101580.954,100731.738,19.6,hfoc
198271:2807,278:278,07/04/12 23:27:30,STABLE BEAMS,4000,101538.214,100692.401,19.6,hfoc
198271:2807,279:279,07/04/12 23:27:54,STABLE BEAMS,4000,101495.098,100451.724,19.6,hfoc
198271:2807,280:280,07/04/12 23:28:17,STABLE BEAMS,4000,101449.216,100600.091,19.6,hfoc
198271:2807,281:281,07/04/12 23:28:40,STABLE BEAMS,4000,101406.715,100565.034,19.6,hfoc
198271:2807,282:282,07/04/12 23:29:04,STABLE BEAMS,4000,101356.383,92173.495,19.6,hfoc
198271:2807,283:283,07/04/12 23:29:27,STABLE BEAMS,4000,101307.348,100468.524,19.6,hfoc
198271:2807,284:284,07/04/12 23:29:50,STABLE BEAMS,4000,101254.865,100420.526,19.6,hfoc
198271:2807,285:285,07/04/12 23:30:14,STABLE BEAMS,4000,101207.446,100366.415,19.6,hfoc
198271:2807,286:286,07/04/12 23:30:37,STABLE BEAMS,4000,101208.061,100171.688,19.6,hfoc
198271:2807,287:287,07/04/12 23:31:00,STABLE BEAMS,4000,101180.175,100345.437,19.6,hfoc
198271:2807,288:288,07/04/12 23:31:24,STABLE BEAMS,4000,101143.399,100311.996,19.5,hfoc
198271:2807,289:289,07/04/12 23:31:47,STABLE BEAMS,4000,101110.379,99887.952,19.5,hfoc
198271:2807,290:290,07/04/12 23:32:10,STABLE BEAMS,4000,101069.073,100237.272,19.5,hfoc
198271:2807,291:291,07/04/12 23:32:34,STABLE BEAMS,4000,101025.399,100199.016,19.5,hfoc
198271:2807,292:292,07/04/12 23:32:57,STABLE BEAMS,4000,100983.365,100152.270,19.5,hfoc
198271:2807,293:293,07/04/12 23:33:20,STABLE BEAMS,4000,100931.064,100098.375,19.5,hfoc
198271:2807,294:294,07/04/12 23:33:44,STABLE BEAMS,4000,100882.313,100055.077,19.5,hfoc
198271:2807,295:295,07/04/12 23:34:07,STABLE BEAMS,4000,100834.076,99602.895,19.5,hfoc
198271:2807,296:296,07/04/12 23:34:30,STABLE BEAMS,4000,100782.116,99954.697,19.5,hfoc
198271:2807,297:297,07/04/12 23:34:54,STABLE BEAMS,4000,100722.223,99890.262,19.5,hfoc
198271:2807,298:298,07/04/12 23:35:17,STABLE BEAMS,4000,100664.219,99634.413,19.5,hfoc
198271:2807,299:299,07/04/12 23:35:40,STABLE BEAMS,4000,100601.969,99777.043,19.4,hfoc
198271:2807,301:301,07/04/12 23:36:27,STABLE BEAMS,4000,100498.494,99678.416,19.4,hfoc
198271:2807,302:302,07/04/12 23:36:50,STABLE BEAMS,4000,100444.212,99621.574,19.4,hfoc
198271:2807,303:303,07/04/12 23:37:14,STABLE BEAMS,4000,100387.244,99559.051,19.4,hfoc
198271:2807,304:304,07/04/12 23:37:37,STABLE BEAMS,4000,100322.308,99509.698,19.4,hfoc
198271:2807,305:305,07/04/12 23:38:00,STABLE BEAMS,4000,100330.196,99508.491,19.4,hfoc
198271:2807,306:306,07/04/12 23:38:24,STABLE BEAMS,4000,100267.435,99447.244,19.4,hfoc
198271:2807,307:307,07/04/12 23:38:47,STABLE BEAMS,4000,100195.431,99382.832,19.4,hfoc
198271:2807,308:308,07/04/12 23:39:10,STABLE BEAMS,4000,100133.591,99319.501,19.3,hfoc
198271:2807,309:309,07/04/12 23:39:34,STABLE BEAMS,4000,100074.825,99262.226,19.3,hfoc
198271:2807,310:310,07/04/12 23:39:57,STABLE BEAMS,4000,99997.608,99185.623,19.3,hfoc
198271:2807,311:311,07/04/12 23:40:20,STABLE BEAMS,4000,99933.435,99128.974,19.3,hfoc
198271:2807,312:312,07/04/12 23:40:44,STABLE BEAMS,4000,99846.771,99033.022,19.3,hfoc
198271:2807,313:313,07/04/12 23:41:07,STABLE BEAMS,4000,99793.832,98980.516,19.3,hfoc
198271:2807,314:314,07/04/12 23:41:30,STABLE BEAMS,4000,99726.962,98917.174,19.3,hfoc
198271:2807,315:315,07/04/12 23:41:54,STABLE BEAMS,4000,99672.031,98870.666,19.3,hfoc
198271:2807,316:316,07/04/12 23:42:17,STABLE BEAMS,4000,99615.200,98807.324,19.2,hfoc
198271:2807,317:317,07/04/12 23:42:40,STABLE BEAMS,4000,99650.803,98841.630,19.3,hfoc
198271:2807,318:318,07/04/12 23:43:04,STABLE BEAMS,4000,99604.933,98587.955,19.2,hfoc
198271:2807,319:319,07/04/12 23:43:27,STABLE BEAMS,4000,99545.347,98735.047,19.2,hfoc
198271:2807,320:320,07/04/12 23:43:50,STABLE BEAMS,4000,99493.490,98685.603,19.2,hfoc
198271:2807,321:321,07/04/12 23:44:14,STABLE BEAMS,4000,99434.883,98627.462,19.2,hfoc
198271:2807,322:322,07/04/12 23:44:37,STABLE BEAMS,4000,99370.971,98567.057,19.2,hfoc
198271:2807,323:323,07/04/12 23:45:00,STABLE BEAMS,4000,99298.911,98492.606,19.2,hfoc
198271:2807,324:324,07/04/12 23:45:24,STABLE BEAMS,4000,99240.167,98243.802,19.2,hfoc
198271:2807,325:325,07/04/12 23:45:47,STABLE BEAMS,4000,99173.331,98377.964,19.2,hfoc
198271:2807,326:326,07/04/12 23:46:10,STABLE BEAMS,4000,99113.312,98317.433,19.2,hfoc
198271:2807,327:327,07/04/12 23:46:34,STABLE BEAMS,4000,99065.666,94147.058,19.1,hfoc
198271:2807,328:328,07/04/12 23:46:57,STABLE BEAMS,4000,98999.490,97039.302,19.1,hfoc
198271:2807,329:329,07/04/12 23:47:20,STABLE BEAMS,4000,98939.278,98139.837,19.1,hfoc
198271:2807,330:330,07/04/12 23:47:44,STABLE BEAMS,4000,98869.664,97877.010,19.1,hfoc
198271:2807,331:331,07/04/12 23:48:07,STABLE BEAMS,4000,98828.393,98032.821,19.1,hfoc
198271:2807,332:332,07/04/12 23:48:30,STABLE BEAMS,4000,98784.719,97990.491,19.1,hfoc
198271:2807,333:333,07/04/12 23:48:54,STABLE BEAMS,4000,98726.943,96787.948,19.1,hfoc
198271:2807,334:334,07/04/12 23:49:17,STABLE BEAMS,4000,98663.817,97875.485,19.1,hfoc
198271:2807,335:335,07/04/12 23:49:40,STABLE BEAMS,4000,98616.080,97828.146,19.1,hfoc
198271:2807,336:336,07/04/12 23:50:04,STABLE BEAMS,4000,98553.125,97767.650,19.0,hfoc
198271:2807,337:337,07/04/12 23:50:27,STABLE BEAMS,4000,98503.863,97531.628,19.0,hfoc
198271:2807,338:338,07/04/12 23:50:50,STABLE BEAMS,4000,98461.589,97676.854,19.0,hfoc
198271:2807,339:339,07/04/12 23:51:14,STABLE BEAMS,4000,98423.106,97635.718,19.0,hfoc
198271:2807,340:340,07/04/12 23:51:37,STABLE BEAMS,4000,98367.219,97584.225,19.0,hfoc
198271:2807,341:341,07/04/12 23:52:00,STABLE BEAMS,4000,98316.432,97340.145,19.0,hfoc
198271:2807,342:342,07/04/12 23:52:24,STABLE BEAMS,4000,98258.280,97476.151,19.0,hfoc
198271:2807,343:343,07/04/12 23:52:47,STABLE BEAMS,4000,98210.850,97425.159,19.0,hfoc
198271:2807,344:344,07/04/12 23:53:10,STABLE BEAMS,4000,98158.868,97371.628,19.0,hfoc
198271:2807,345:345,07/04/12 23:53:34,STABLE BEAMS,4000,98102.059,97326.077,19.0,hfoc
198271:2807,346:346,07/04/12 23:53:57,STABLE BEAMS,4000,98039.377,96866.827,18.9,hfoc
198271:2807,347:347,07/04/12 23:54:20,STABLE BEAMS,4000,97895.688,97117.429,18.9,hfoc
198271:2807,348:348,07/04/12 23:54:44,STABLE BEAMS,4000,97793.237,97013.828,18.9,hfoc
198271:2807,349:349,07/04/12 23:55:07,STABLE BEAMS,4000,97732.114,96953.184,18.9,hfoc
198271:2807,350:350,07/04/12 23:55:30,STABLE BEAMS,4000,94561.769,93844.052,18.3,hfoc
198271:2807,351:351,07/04/12 23:55:54,STABLE BEAMS,4000,94741.386,94019.457,18.3,hfoc
198271:2807,352:352,07/04/12 23:56:17,STABLE BEAMS,4000,95973.073,95233.120,18.5,hfoc
198271:2807,353:353,07/04/12 23:56:40,STABLE BEAMS,4000,89940.629,89301.159,17.4,hfoc
198271:2807,354:354,07/04/12 23:57:04,STABLE BEAMS,4000,97595.516,96824.508,18.9,hfoc
198271:2807,355:355,07/04/12 23:57:27,STABLE BEAMS,4000,97708.200,96933.367,18.9,hfoc
198271:2807,356:356,07/04/12 23:57:50,STABLE BEAMS,4000,97656.992,96886.484,18.9,hfoc
198271:2807,357:357,07/04/12 23:58:14,STABLE BEAMS,4000,97618.349,96647.048,18.9,hfoc
198271:2807,358:358,07/04/12 23:58:37,STABLE BEAMS,4000,97568.222,96790.600,18.9,hfoc
198271:2807,359:359,07/04/12 23:59:00,STABLE BEAMS,4000,97502.911,96729.717,18.8,hfoc
198271:2807,360:360,07/04/12 23:59:23,STABLE BEAMS,4000,97442.403,96676.505,18.8,hfoc
198271:2807,361:361,07/04/12 23:59:47,STABLE BEAMS,4000,97395.872,96632.296,18.8,hfoc
198271:2807,362:362,07/05/12 00:00:10,STABLE BEAMS,4000,97337.186,96575.044,18.8,hfoc
198271:2807,363:363,07/05/12 00:00:33,STABLE BEAMS,4000,97278.658,96321.437,18.8,hfoc
198271:2807,364:364,07/05/12 00:00:57,STABLE BEAMS,4000,97234.507,96470.248,18.8,hfoc
198271:2807,365:365,07/05/12 00:01:20,STABLE BEAMS,4000,97175.000,96410.241,18.8,hfoc
198271:2807,366:366,07/05/12 00:01:43,STABLE BEAMS,4000,97124.281,96361.855,18.8,hfoc
198271:2807,367:367,07/05/12 00:02:07,STABLE BEAMS,4000,97056.933,96292.127,18.8,hfoc
198271:2807,368:368,07/05/12 00:02:30,STABLE BEAMS,4000,96992.168,95842.803,18.7,hfoc
198271:2807,369:369,07/05/12 00:02:53,STABLE BEAMS,4000,96932.252,96173.274,18.7,hfoc
198271:2807,370:370,07/05/12 00:03:17,STABLE BEAMS,4000,96874.055,96116.488,18.7,hfoc
198271:2807,371:371,07/05/12 00:03:40,STABLE BEAMS,4000,96813.957,96054.933,18.7,hfoc
198271:2807,372:372,07/05/12 00:04:03,STABLE BEAMS,4000,96754.063,95996.486,18.7,hfoc
198271:2807,373:373,07/05/12 00:04:27,STABLE BEAMS,4000,96707.704,95954.360,18.7,hfoc
198271:2807,374:374,07/05/12 00:04:50,STABLE BEAMS,4000,96671.110,95917.072,18.7,hfoc
198271:2807,375:375,07/05/12 00:05:13,STABLE BEAMS,4000,96627.573,95877.746,18.7,hfoc
198271:2807,376:376,07/05/12 00:05:37,STABLE BEAMS,4000,96574.748,95826.287,18.7,hfoc
198271:2807,377:377,07/05/12 00:06:00,STABLE BEAMS,4000,96526.442,95777.401,18.7,hfoc
198271:2807,378:378,07/05/12 00:06:23,STABLE BEAMS,4000,96473.025,95729.220,18.6,hfoc
198271:2807,379:379,07/05/12 00:06:47,STABLE BEAMS,4000,96404.094,95654.075,18.6,hfoc
198271:2807,380:380,07/05/12 00:07:10,STABLE BEAMS,4000,96362.083,95615.284,18.6,hfoc
198271:2807,381:381,07/05/12 00:07:33,STABLE BEAMS,4000,96304.648,95564.064,18.6,hfoc
198271:2807,382:382,07/05/12 00:07:57,STABLE BEAMS,4000,96262.408,95516.384,18.6,hfoc
198271:2807,383:383,07/05/12 00:08:20,STABLE BEAMS,4000,96209.709,95463.121,18.6,hfoc
198271:2807,384:384,07/05/12 00:08:43,STABLE BEAMS,4000,96153.196,95412.811,18.6,hfoc
198271:2807,385:385,07/05/12 00:09:07,STABLE BEAMS,4000,96093.974,95348.286,18.6,hfoc
198271:2807,386:386,07/05/12 00:09:30,STABLE BEAMS,4000,96047.535,95307.014,18.6,hfoc
198271:2807,387:387,07/05/12 00:09:53,STABLE BEAMS,4000,95984.022,95240.143,18.5,hfoc
198271:2807,388:388,07/05/12 00:10:17,STABLE BEAMS,4000,95944.446,95202.792,18.5,hfoc
198271:2807,389:389,07/05/12 00:10:40,STABLE BEAMS,4000,95895.935,95157.531,18.5,hfoc
198271:2807,390:390,07/05/12 00:11:03,STABLE BEAMS,4000,95840.504,95104.450,18.5,hfoc
198271:2807,391:391,07/05/12 00:11:27,STABLE BEAMS,4000,95799.858,95058.363,18.5,hfoc
198271:2807,392:392,07/05/12 00:11:50,STABLE BEAMS,4000,95745.314,95008.071,18.5,hfoc
198271:2807,393:393,07/05/12 00:12:13,STABLE BEAMS,4000,95697.680,94962.730,18.5,hfoc
198271:2807,394:394,07/05/12 00:12:37,STABLE BEAMS,4000,95647.894,94909.484,18.5,hfoc
198271:2807,395:395,07/05/12 00:13:00,STABLE BEAMS,4000,95592.872,94859.676,18.5,hfoc
198271:2807,396:396,07/05/12 00:13:23,STABLE BEAMS,4000,95544.043,94804.529,18.5,hfoc
198271:2807,397:397,07/05/12 00:13:47,STABLE BEAMS,4000,95498.423,94761.174,18.5,hfoc
198271:2807,398:398,07/05/12 00:14:10,STABLE BEAMS,4000,95440.829,94708.799,18.4,hfoc
198271:2807,399:399,07/05/12 00:14:33,STABLE BEAMS,4000,95397.650,94670.719,18.4,hfoc
198271:2807,400:400,07/05/12 00:14:57,STABLE BEAMS,4000,95335.259,94607.850,18.4,hfoc
198271:2807,401:401,07/05/12 00:15:20,STABLE BEAMS,4000,95283.606,94557.552,18.4,hfoc
198271:2807,402:402,07/05/12 00:15:43,STABLE BEAMS,4000,95238.003,94510.384,18.4,hfoc
198271:2807,403:403,07/05/12 00:16:07,STABLE BEAMS,4000,95184.774,94460.416,18.4,hfoc
198271:2807,404:404,07/05/12 00:16:30,STABLE BEAMS,4000,95144.299,94420.248,18.4,hfoc
198271:2807,405:405,07/05/12 00:16:53,STABLE BEAMS,4000,95087.371,94360.901,18.4,hfoc
198271:2807,406:406,07/05/12 00:17:17,STABLE BEAMS,4000,95040.613,93939.093,18.4,hfoc
198271:2807,407:407,07/05/12 00:17:40,STABLE BEAMS,4000,94991.778,94272.683,18.4,hfoc
198271:2807,408:408,07/05/12 00:18:03,STABLE BEAMS,4000,94940.250,94217.753,18.3,hfoc
198271:2807,409:409,07/05/12 00:18:27,STABLE BEAMS,4000,94889.002,94161.200,18.3,hfoc
198271:2807,410:410,07/05/12 00:18:50,STABLE BEAMS,4000,94837.258,94113.645,18.3,hfoc
198271:2807,411:411,07/05/12 00:19:13,STABLE BEAMS,4000,94778.839,93122.106,18.3,hfoc
198271:2807,412:412,07/05/12 00:19:37,STABLE BEAMS,4000,94730.846,94012.793,18.3,hfoc
198271:2807,413:413,07/05/12 00:20:00,STABLE BEAMS,4000,94675.284,93956.696,18.3,hfoc
198271:2807,414:414,07/05/12 00:20:23,STABLE BEAMS,4000,94629.265,93916.710,18.3,hfoc
198271:2807,415:415,07/05/12 00:20:47,STABLE BEAMS,4000,94575.615,93854.950,18.3,hfoc
198271:2807,416:416,07/05/12 00:21:10,STABLE BEAMS,4000,94529.033,93814.395,18.3,hfoc
198271:2807,417:417,07/05/12 00:21:33,STABLE BEAMS,4000,94473.761,93759.533,18.3,hfoc
198271:2807,418:418,07/05/12 00:21:57,STABLE BEAMS,4000,94423.162,93708.381,18.2,hfoc
198271:2807,419:419,07/05/12 00:22:20,STABLE BEAMS,4000,94389.243,93678.492,18.2,hfoc
198271:2807,420:420,07/05/12 00:22:43,STABLE BEAMS,4000,94334.671,93620.556,18.2,hfoc
198271:2807,421:421,07/05/12 00:23:07,STABLE BEAMS,4000,94286.797,93581.532,18.2,hfoc
198271:2807,422:422,07/05/12 00:23:30,STABLE BEAMS,4000,94243.220,93535.451,18.2,hfoc
198271:2807,423:423,07/05/12 00:23:53,STABLE BEAMS,4000,94193.321,93299.430,18.2,hfoc
198271:2807,424:424,07/05/12 00:24:17,STABLE BEAMS,4000,94146.802,93445.407,18.2,hfoc
198271:2807,425:425,07/05/12 00:24:40,STABLE BEAMS,4000,94099.611,93391.045,18.2,hfoc
198271:2807,426:426,07/05/12 00:25:03,STABLE BEAMS,4000,94050.354,93344.031,18.2,hfoc
198271:2807,427:427,07/05/12 00:25:27,STABLE BEAMS,4000,94005.019,93303.738,18.2,hfoc
198271:2807,428:428,07/05/12 00:25:50,STABLE BEAMS,4000,93935.087,93226.817,18.2,hfoc
198271:2807,429:429,07/05/12 00:26:13,STABLE BEAMS,4000,93885.523,93181.379,18.1,hfoc
198271:2807,430:430,07/05/12 00:26:37,STABLE BEAMS,4000,93839.396,93137.472,18.1,hfoc
198271:2807,431:431,07/05/12 00:27:00,STABLE BEAMS,4000,93786.765,92901.416,18.1,hfoc
198271:2807,432:432,07/05/12 00:27:23,STABLE BEAMS,4000,93736.814,93040.353,18.1,hfoc
198271:2807,433:433,07/05/12 00:27:47,STABLE BEAMS,4000,93676.198,92975.503,18.1,hfoc
198271:2807,434:434,07/05/12 00:28:10,STABLE BEAMS,4000,93613.738,92735.640,18.1,hfoc
198271:2807,435:435,07/05/12 00:28:33,STABLE BEAMS,4000,93560.726,92863.707,18.1,hfoc
198271:2807,436:436,07/05/12 00:28:57,STABLE BEAMS,4000,93505.436,92809.755,18.1,hfoc
198271:2807,437:437,07/05/12 00:29:20,STABLE BEAMS,4000,93445.851,92750.613,18.1,hfoc
198271:2807,438:438,07/05/12 00:29:43,STABLE BEAMS,4000,93403.099,92710.042,18.0,hfoc
198271:2807,439:439,07/05/12 00:30:07,STABLE BEAMS,4000,93346.029,92654.331,18.0,hfoc
198271:2807,440:440,07/05/12 00:30:30,STABLE BEAMS,4000,93290.062,92599.714,18.0,hfoc
198271:2807,441:441,07/05/12 00:30:53,STABLE BEAMS,4000,93229.287,92349.202,18.0,hfoc
198271:2807,442:442,07/05/12 00:31:17,STABLE BEAMS,4000,93171.841,92476.780,18.0,hfoc
198271:2807,443:443,07/05/12 00:31:40,STABLE BEAMS,4000,93101.886,92407.349,18.0,hfoc
198271:2807,444:444,07/05/12 00:32:03,STABLE BEAMS,4000,93056.163,92367.551,18.0,hfoc
198271:2807,445:445,07/05/12 00:32:27,STABLE BEAMS,4000,93005.751,92311.920,18.0,hfoc
198271:2807,446:446,07/05/12 00:32:50,STABLE BEAMS,4000,92951.942,92261.309,18.0,hfoc
198271:2807,447:447,07/05/12 00:33:13,STABLE BEAMS,4000,92890.939,92200.761,18.0,hfoc
198271:2807,448:448,07/05/12 00:33:37,STABLE BEAMS,4000,92829.509,91966.191,17.9,hfoc
198271:2807,449:449,07/05/12 00:34:00,STABLE BEAMS,4000,92782.865,92101.844,17.9,hfoc
198271:2807,450:450,07/05/12 00:34:23,STABLE BEAMS,4000,92717.855,92036.379,17.9,hfoc
198271:2807,453:453,07/05/12 00:35:33,STABLE BEAMS,4000,92573.142,91710.353,17.9,hfoc
198271:2807,454:454,07/05/12 00:35:57,STABLE BEAMS,4000,92508.701,91825.985,17.9,hfoc
198271:2807,455:455,07/05/12 00:36:20,STABLE BEAMS,4000,92457.379,91775.044,17.9,hfoc
198271:2807,456:456,07/05/12 00:36:43,STABLE BEAMS,4000,92413.899,91739.275,17.9,hfoc
198271:2807,457:457,07/05/12 00:37:07,STABLE BEAMS,4000,92355.468,91492.873,17.8,hfoc
198271:2807,458:458,07/05/12 00:37:30,STABLE BEAMS,4000,92289.184,91610.867,17.8,hfoc
198271:2807,459:459,07/05/12 00:37:53,STABLE BEAMS,4000,92232.301,91364.396,17.8,hfoc
198271:2807,460:460,07/05/12 00:38:17,STABLE BEAMS,4000,92182.447,91326.078,17.8,hfoc
198271:2807,461:461,07/05/12 00:38:40,STABLE BEAMS,4000,92125.189,91448.994,17.8,hfoc
198271:2807,462:462,07/05/12 00:39:03,STABLE BEAMS,4000,92062.359,91388.458,17.8,hfoc
198271:2807,463:463,07/05/12 00:39:27,STABLE BEAMS,4000,92007.514,91012.919,17.8,hfoc
198271:2807,464:464,07/05/12 00:39:50,STABLE BEAMS,4000,91953.870,91142.836,17.8,hfoc
198271:2807,465:465,07/05/12 00:40:13,STABLE BEAMS,4000,91904.158,91093.562,17.8,hfoc
198271:2807,466:466,07/05/12 00:40:37,STABLE BEAMS,4000,91853.228,90856.613,17.7,hfoc
198271:2807,467:467,07/05/12 00:41:00,STABLE BEAMS,4000,91801.137,90995.117,17.7,hfoc
198271:2807,468:468,07/05/12 00:41:23,STABLE BEAMS,4000,91747.499,90935.531,17.7,hfoc
198271:2807,469:469,07/05/12 00:41:47,STABLE BEAMS,4000,91692.932,90881.443,17.7,hfoc
198271:2807,470:470,07/05/12 00:42:10,STABLE BEAMS,4000,91638.628,90831.287,17.7,hfoc
198271:2807,471:471,07/05/12 00:42:33,STABLE BEAMS,4000,91585.547,90784.165,17.7,hfoc
198271:2807,472:472,07/05/12 00:42:57,STABLE BEAMS,4000,91525.369,90730.930,17.7,hfoc
198271:2807,473:473,07/05/12 00:43:20,STABLE BEAMS,4000,91462.955,90665.397,17.7,hfoc
198271:2807,474:474,07/05/12 00:43:43,STABLE BEAMS,4000,91420.334,90614.928,17.7,hfoc
198271:2807,475:475,07/05/12 00:44:07,STABLE BEAMS,4000,91365.045,90558.290,17.7,hfoc
198271:2807,476:476,07/05/12 00:44:30,STABLE BEAMS,4000,91313.956,90507.657,17.6,hfoc
198271:2807,477:477,07/05/12 00:44:53,STABLE BEAMS,4000,91253.050,90447.280,17.6,hfoc
198271:2807,478:478,07/05/12 00:45:17,STABLE BEAMS,4000,91198.330,90208.828,17.6,hfoc
198271:2807,479:479,07/05/12 00:45:40,STABLE BEAMS,4000,91144.640,90338.927,17.6,hfoc
198271:2807,480:480,07/05/12 00:46:03,STABLE BEAMS,4000,91079.135,90281.293,17.6,hfoc
198271:2807,481:481,07/05/12 00:46:27,STABLE BEAMS,4000,91028.604,90229.373,17.6,hfoc
198271:2807,482:482,07/05/12 00:46:50,STABLE BEAMS,4000,90970.110,90173.219,17.6,hfoc
198271:2807,483:483,07/05/12 00:47:13,STABLE BEAMS,4000,90912.704,81005.942,17.6,hfoc
198271:2807,484:484,07/05/12 00:47:37,STABLE BEAMS,4000,90851.269,90053.597,17.6,hfoc
198271:2807,485:485,07/05/12 00:48:00,STABLE BEAMS,4000,90782.674,89813.119,17.5,hfoc
198271:2807,486:486,07/05/12 00:48:23,STABLE BEAMS,4000,90717.032,89925.075,17.5,hfoc
198271:2807,487:487,07/05/12 00:48:47,STABLE BEAMS,4000,90655.398,89860.344,17.5,hfoc
198271:2807,488:488,07/05/12 00:49:10,STABLE BEAMS,4000,90586.996,88908.415,17.5,hfoc
198271:2807,489:489,07/05/12 00:49:33,STABLE BEAMS,4000,90535.111,89745.646,17.5,hfoc
198271:2807,490:490,07/05/12 00:49:57,STABLE BEAMS,4000,90470.915,89683.818,17.5,hfoc
198271:2807,491:491,07/05/12 00:50:20,STABLE BEAMS,4000,90408.779,89626.747,17.5,hfoc
198271:2807,492:492,07/05/12 00:50:43,STABLE BEAMS,4000,90339.393,89550.737,17.5,hfoc
198271:2807,493:493,07/05/12 00:51:06,STABLE BEAMS,4000,90271.828,89495.493,17.4,hfoc
198271:2807,494:494,07/05/12 00:51:30,STABLE BEAMS,4000,90206.864,89249.774,17.4,hfoc
198271:2807,495:495,07/05/12 00:51:53,STABLE BEAMS,4000,90137.894,89364.518,17.4,hfoc
198271:2807,496:496,07/05/12 00:52:16,STABLE BEAMS,4000,90079.606,89299.514,17.4,hfoc
198271:2807,497:497,07/05/12 00:52:40,STABLE BEAMS,4000,90012.212,89242.609,17.4,hfoc
198271:2807,498:498,07/05/12 00:53:03,STABLE BEAMS,4000,89964.008,89190.319,17.4,hfoc
198271:2807,499:499,07/05/12 00:53:26,STABLE BEAMS,4000,89892.152,89118.184,17.4,hfoc
198271:2807,500:500,07/05/12 00:53:50,STABLE BEAMS,4000,89835.099,89064.306,17.4,hfoc
198271:2807,501:501,07/05/12 00:54:13,STABLE BEAMS,4000,89767.642,88999.234,17.3,hfoc
198271:2807,502:502,07/05/12 00:54:36,STABLE BEAMS,4000,89705.871,88933.502,17.3,hfoc
198271:2807,503:503,07/05/12 00:55:00,STABLE BEAMS,4000,89654.605,88704.270,17.3,hfoc
198271:2807,504:504,07/05/12 00:55:23,STABLE BEAMS,4000,89594.052,88827.124,17.3,hfoc
198271:2807,505:505,07/05/12 00:55:46,STABLE BEAMS,4000,89534.306,88765.199,17.3,hfoc
198271:2807,506:506,07/05/12 00:56:10,STABLE BEAMS,4000,89495.243,88728.263,17.3,hfoc
198271:2807,507:507,07/05/12 00:56:33,STABLE BEAMS,4000,89445.554,88669.161,17.3,hfoc
198271:2807,508:508,07/05/12 00:56:56,STABLE BEAMS,4000,89411.669,88647.199,17.3,hfoc
198271:2807,509:509,07/05/12 00:57:20,STABLE BEAMS,4000,89378.302,88606.070,17.3,hfoc
198271:2807,510:510,07/05/12 00:57:43,STABLE BEAMS,4000,89338.413,88579.037,17.3,hfoc
198271:2807,511:511,07/05/12 00:58:06,STABLE BEAMS,4000,89269.118,88511.216,17.3,hfoc
198271:2807,512:512,07/05/12 00:58:30,STABLE BEAMS,4000,89207.768,88445.933,17.2,hfoc
198271:2807,513:513,07/05/12 00:58:53,STABLE BEAMS,4000,89152.331,88396.312,17.2,hfoc
198271:2807,516:516,07/05/12 01:00:03,STABLE BEAMS,4000,88933.411,88177.472,17.2,hfoc
198271:2807,517:517,07/05/12 01:00:26,STABLE BEAMS,4000,88853.843,88097.700,17.2,hfoc
198271:2807,518:518,07/05/12 01:00:50,STABLE BEAMS,4000,88794.514,88045.091,17.2,hfoc
198271:2807,519:519,07/05/12 01:01:13,STABLE BEAMS,4000,88735.189,87985.380,17.1,hfoc
198271:2807,520:520,07/05/12 01:01:36,STABLE BEAMS,4000,88742.201,87990.559,17.1,hfoc
198271:2807,521:521,07/05/12 01:02:00,STABLE BEAMS,4000,88687.151,87939.527,17.1,hfoc
198271:2807,522:522,07/05/12 01:02:23,STABLE BEAMS,4000,88627.952,87883.487,17.1,hfoc
198271:2807,523:523,07/05/12 01:02:46,STABLE BEAMS,4000,88541.936,87786.670,17.1,hfoc
198271:2807,524:524,07/05/12 01:03:10,STABLE BEAMS,4000,88468.692,87723.783,17.1,hfoc
198271:2807,525:525,07/05/12 01:03:33,STABLE BEAMS,4000,88404.126,87657.117,17.1,hfoc
198271:2807,526:526,07/05/12 01:03:56,STABLE BEAMS,4000,88351.336,87608.305,17.1,hfoc
198271:2807,527:527,07/05/12 01:04:20,STABLE BEAMS,4000,88289.826,87370.735,17.1,hfoc
198271:2807,528:528,07/05/12 01:04:43,STABLE BEAMS,4000,88214.880,87476.527,17.0,hfoc
198271:2807,529:529,07/05/12 01:05:06,STABLE BEAMS,4000,88121.955,87387.011,17.0,hfoc
198271:2807,530:530,07/05/12 01:05:30,STABLE BEAMS,4000,88036.964,87295.698,17.0,hfoc
198271:2807,531:531,07/05/12 01:05:53,STABLE BEAMS,4000,87936.243,87199.336,17.0,hfoc
198271:2807,532:532,07/05/12 01:06:16,STABLE BEAMS,4000,87877.727,87146.579,17.0,hfoc
198271:2807,533:533,07/05/12 01:06:40,STABLE BEAMS,4000,87855.350,87120.878,17.0,hfoc
198271:2807,534:534,07/05/12 01:07:03,STABLE BEAMS,4000,87769.465,86860.174,17.0,hfoc
198271:2807,535:535,07/05/12 01:07:26,STABLE BEAMS,4000,87691.913,86961.436,16.9,hfoc
198271:2807,536:536,07/05/12 01:07:50,STABLE BEAMS,4000,87593.809,84362.478,16.9,hfoc
198271:2807,537:537,07/05/12 01:08:13,STABLE BEAMS,4000,87538.025,86636.388,16.9,hfoc
198271:2807,538:538,07/05/12 01:08:36,STABLE BEAMS,4000,87488.512,75475.465,16.9,hfoc
198271:2807,539:539,07/05/12 01:09:00,STABLE BEAMS,4000,87443.092,86718.187,16.9,hfoc
198271:2807,540:540,07/05/12 01:09:23,STABLE BEAMS,4000,87309.732,86399.957,16.9,hfoc
198271:2807,541:541,07/05/12 01:09:46,STABLE BEAMS,4000,87249.617,86525.452,16.9,hfoc
198271:2807,542:542,07/05/12 01:10:10,STABLE BEAMS,4000,87234.734,86515.048,16.9,hfoc
198271:2807,543:543,07/05/12 01:10:33,STABLE BEAMS,4000,87170.994,86450.084,16.8,hfoc
198271:2807,544:544,07/05/12 01:10:56,STABLE BEAMS,4000,87076.317,86358.810,16.8,hfoc
198271:2807,545:545,07/05/12 01:11:20,STABLE BEAMS,4000,87024.129,86306.173,16.8,hfoc
198271:2807,546:546,07/05/12 01:11:43,STABLE BEAMS,4000,86960.986,86244.419,16.8,hfoc
198271:2807,547:547,07/05/12 01:12:06,STABLE BEAMS,4000,86872.029,86146.646,16.8,hfoc
198271:2807,548:548,07/05/12 01:12:30,STABLE BEAMS,4000,86832.071,86113.102,16.8,hfoc
198271:2807,549:549,07/05/12 01:12:53,STABLE BEAMS,4000,86770.033,86055.912,16.8,hfoc
198271:2807,550:550,07/05/12 01:13:16,STABLE BEAMS,4000,86713.674,86000.879,16.8,hfoc
198271:2807,551:551,07/05/12 01:13:40,STABLE BEAMS,4000,86626.998,85917.522,16.7,hfoc
198271:2807,552:552,07/05/12 01:14:03,STABLE BEAMS,4000,86611.006,85724.109,16.7,hfoc
198271:2807,553:553,07/05/12 01:14:26,STABLE BEAMS,4000,86548.284,85842.917,16.7,hfoc
198271:2807,554:554,07/05/12 01:14:50,STABLE BEAMS,4000,86487.452,85777.390,16.7,hfoc
198271:2807,555:555,07/05/12 01:15:13,STABLE BEAMS,4000,86201.246,85499.567,16.7,hfoc
198271:2807,556:556,07/05/12 01:15:36,STABLE BEAMS,4000,86330.508,85624.333,16.7,hfoc
198271:2807,557:557,07/05/12 01:16:00,STABLE BEAMS,4000,86324.072,85444.426,16.7,hfoc
198271:2807,558:558,07/05/12 01:16:23,STABLE BEAMS,4000,86191.139,85484.372,16.7,hfoc
198271:2807,559:559,07/05/12 01:16:46,STABLE BEAMS,4000,86135.332,85426.442,16.6,hfoc
198271:2807,560:560,07/05/12 01:17:10,STABLE BEAMS,4000,86123.557,85422.509,16.6,hfoc
198271:2807,561:561,07/05/12 01:17:33,STABLE BEAMS,4000,86152.900,85451.614,16.6,hfoc
198271:2807,562:562,07/05/12 01:17:56,STABLE BEAMS,4000,86101.424,85401.418,16.6,hfoc
198271:2807,563:563,07/05/12 01:18:20,STABLE BEAMS,4000,85969.055,85273.567,16.6,hfoc
198271:2807,564:564,07/05/12 01:18:43,STABLE BEAMS,4000,85978.217,85282.656,16.6,hfoc
198271:2807,565:565,07/05/12 01:19:06,STABLE BEAMS,4000,85965.407,84435.221,16.6,hfoc
198271:2807,566:566,07/05/12 01:19:30,STABLE BEAMS,4000,85927.760,85229.171,16.6,hfoc
198271:2807,567:567,07/05/12 01:19:53,STABLE BEAMS,4000,85764.892,85063.338,16.6,hfoc
198271:2807,568:568,07/05/12 01:20:16,STABLE BEAMS,4000,85779.843,85081.595,16.6,hfoc
198271:2807,569:569,07/05/12 01:20:40,STABLE BEAMS,4000,85767.470,85067.600,16.6,hfoc
198271:2807,570:570,07/05/12 01:21:03,STABLE BEAMS,4000,85770.099,85074.498,16.6,hfoc
198271:2807,571:571,07/05/12 01:21:26,STABLE BEAMS,4000,85666.629,84800.539,16.6,hfoc
198271:2807,572:572,07/05/12 01:21:50,STABLE BEAMS,4000,85570.632,84879.225,16.5,hfoc
198271:2807,573:573,07/05/12 01:22:13,STABLE BEAMS,4000,85520.311,74170.056,16.5,hfoc
198271:2807,574:574,07/05/12 01:22:36,STABLE BEAMS,4000,85535.290,84844.162,16.5,hfoc
198271:2807,575:575,07/05/12 01:23:00,STABLE BEAMS,4000,85533.810,83823.996,16.5,hfoc
198271:2807,576:576,07/05/12 01:23:23,STABLE BEAMS,4000,85457.236,84764.185,16.5,hfoc
198271:2807,577:577,07/05/12 01:23:46,STABLE BEAMS,4000,85422.760,84738.529,16.5,hfoc
198271:2807,578:578,07/05/12 01:24:10,STABLE BEAMS,4000,85393.399,77644.807,16.5,hfoc
198271:2807,579:579,07/05/12 01:24:33,STABLE BEAMS,4000,85362.775,84680.719,16.5,hfoc
198271:2807,580:580,07/05/12 01:24:56,STABLE BEAMS,4000,85259.897,84576.116,16.5,hfoc
198271:2807,581:581,07/05/12 01:25:20,STABLE BEAMS,4000,85244.912,84559.544,16.5,hfoc
198271:2807,582:582,07/05/12 01:25:43,STABLE BEAMS,4000,85199.202,84344.647,16.5,hfoc
198271:2807,583:583,07/05/12 01:26:06,STABLE BEAMS,4000,85133.993,84451.219,16.5,hfoc
198271:2807,584:584,07/05/12 01:26:30,STABLE BEAMS,4000,85082.562,84401.058,16.4,hfoc
198271:2807,585:585,07/05/12 01:26:53,STABLE BEAMS,4000,85012.249,84163.818,16.4,hfoc
198271:2807,586:586,07/05/12 01:27:16,STABLE BEAMS,4000,84994.117,84311.605,16.4,hfoc
198271:2807,587:587,07/05/12 01:27:40,STABLE BEAMS,4000,84968.552,84288.812,16.4,hfoc
198271:2807,588:588,07/05/12 01:28:03,STABLE BEAMS,4000,84926.962,84244.154,16.4,hfoc
198271:2807,589:589,07/05/12 01:28:26,STABLE BEAMS,4000,84850.376,84169.026,16.4,hfoc
198271:2807,590:590,07/05/12 01:28:50,STABLE BEAMS,4000,84783.347,84110.168,16.4,hfoc
198271:2807,591:591,07/05/12 01:29:13,STABLE BEAMS,4000,84750.253,84072.254,16.4,hfoc
198271:2807,592:592,07/05/12 01:29:36,STABLE BEAMS,4000,84718.439,83867.863,16.4,hfoc
198271:2807,593:593,07/05/12 01:30:00,STABLE BEAMS,4000,84684.680,84002.970,16.4,hfoc
198271:2807,594:594,07/05/12 01:30:23,STABLE BEAMS,4000,84653.094,83970.793,16.4,hfoc
198271:2807,595:595,07/05/12 01:30:46,STABLE BEAMS,4000,84598.710,83919.385,16.3,hfoc
198271:2807,596:596,07/05/12 01:31:10,STABLE BEAMS,4000,84562.332,83888.369,16.3,hfoc
198271:2807,597:597,07/05/12 01:31:33,STABLE BEAMS,4000,84516.582,83840.449,16.3,hfoc
198271:2807,598:598,07/05/12 01:31:56,STABLE BEAMS,4000,84437.839,83593.467,16.3,hfoc
198271:2807,599:599,07/05/12 01:32:20,STABLE BEAMS,4000,84391.280,83718.682,16.3,hfoc
198271:2807,600:600,07/05/12 01:32:43,STABLE BEAMS,4000,84375.061,83705.126,16.3,hfoc
198271:2807,601:601,07/05/12 01:33:06,STABLE BEAMS,4000,84613.740,83937.671,16.4,hfoc
198271:2807,602:602,07/05/12 01:33:30,STABLE BEAMS,4000,84597.310,83924.758,16.3,hfoc
198271:2807,603:603,07/05/12 01:33:53,STABLE BEAMS,4000,84585.546,83914.781,16.3,hfoc
198271:2807,604:604,07/05/12 01:34:16,STABLE BEAMS,4000,84551.201,83878.170,16.3,hfoc
198271:2807,605:605,07/05/12 01:34:40,STABLE BEAMS,4000,84509.599,83836.062,16.3,hfoc
198271:2807,606:606,07/05/12 01:35:03,STABLE BEAMS,4000,84500.322,83826.859,16.3,hfoc
198271:2807,607:607,07/05/12 01:35:26,STABLE BEAMS,4000,84426.156,83757.502,16.3,hfoc
198271:2807,608:608,07/05/12 01:35:50,STABLE BEAMS,4000,84391.923,83719.314,16.3,hfoc
198271:2807,609:609,07/05/12 01:36:13,STABLE BEAMS,4000,84340.817,83508.379,16.3,hfoc
198271:2807,610:610,07/05/12 01:36:36,STABLE BEAMS,4000,84301.441,83632.929,16.3,hfoc
198271:2807,611:611,07/05/12 01:37:00,STABLE BEAMS,4000,84260.419,83586.330,16.3,hfoc
198271:2807,612:612,07/05/12 01:37:23,STABLE BEAMS,4000,84202.757,83538.400,16.3,hfoc
198271:2807,613:613,07/05/12 01:37:46,STABLE BEAMS,4000,84169.304,83501.003,16.3,hfoc
198271:2807,614:614,07/05/12 01:38:10,STABLE BEAMS,4000,84108.085,83444.468,16.3,hfoc
198271:2807,615:615,07/05/12 01:38:33,STABLE BEAMS,4000,84035.768,83367.683,16.2,hfoc
198271:2807,616:616,07/05/12 01:38:56,STABLE BEAMS,4000,83975.158,83312.599,16.2,hfoc
198271:2807,619:619,07/05/12 01:40:06,STABLE BEAMS,4000,83808.095,83146.015,16.2,hfoc
198271:2807,620:620,07/05/12 01:40:30,STABLE BEAMS,4000,83784.301,82953.160,16.2,hfoc
198271:2807,621:621,07/05/12 01:40:53,STABLE BEAMS,4000,83686.664,83029.728,16.2,hfoc
198271:2807,622:622,07/05/12 01:41:16,STABLE BEAMS,4000,83650.554,82996.407,16.2,hfoc
198271:2807,623:623,07/05/12 01:41:40,STABLE BEAMS,4000,83574.817,82914.574,16.1,hfoc
198271:2807,624:624,07/05/12 01:42:03,STABLE BEAMS,4000,83552.496,82899.112,16.1,hfoc
198271:2807,625:625,07/05/12 01:42:26,STABLE BEAMS,4000,83492.370,82838.627,16.1,hfoc
198271:2807,626:626,07/05/12 01:42:49,STABLE BEAMS,4000,83414.043,82599.088,16.1,hfoc
198271:2807,627:627,07/05/12 01:43:13,STABLE BEAMS,4000,83359.909,82707.202,16.1,hfoc
198271:2807,628:628,07/05/12 01:43:36,STABLE BEAMS,4000,83333.548,82681.888,16.1,hfoc
198271:2807,631:631,07/05/12 01:44:46,STABLE BEAMS,4000,83112.153,82464.709,16.1,hfoc
198271:2807,632:632,07/05/12 01:45:09,STABLE BEAMS,4000,83056.016,82404.856,16.0,hfoc
198271:2807,633:633,07/05/12 01:45:33,STABLE BEAMS,4000,83059.908,82240.935,16.1,hfoc
198271:2807,634:634,07/05/12 01:45:56,STABLE BEAMS,4000,83084.904,82436.003,16.1,hfoc
198271:2807,635:635,07/05/12 01:46:19,STABLE BEAMS,4000,83060.181,82404.002,16.1,hfoc
198271:2807,636:636,07/05/12 01:46:43,STABLE BEAMS,4000,83046.659,82401.379,16.0,hfoc
198271:2807,637:637,07/05/12 01:47:06,STABLE BEAMS,4000,83002.616,82356.032,16.0,hfoc
198271:2807,638:638,07/05/12 01:47:29,STABLE BEAMS,4000,82976.312,82326.603,16.0,hfoc
198271:2807,639:639,07/05/12 01:47:53,STABLE BEAMS,4000,82927.226,82275.423,16.0,hfoc
198271:2807,640:640,07/05/12 01:48:16,STABLE BEAMS,4000,82891.457,82241.589,16.0,hfoc
198271:2807,641:641,07/05/12 01:48:39,STABLE BEAMS,4000,82800.371,81990.583,16.0,hfoc
198271:2807,642:642,07/05/12 01:49:03,STABLE BEAMS,4000,82733.358,81295.454,16.0,hfoc
198271:2807,643:643,07/05/12 01:49:26,STABLE BEAMS,4000,82666.732,82020.274,16.0,hfoc
198271:2807,644:644,07/05/12 01:49:49,STABLE BEAMS,4000,82592.532,78076.376,16.0,hfoc
198271:2807,645:645,07/05/12 01:50:13,STABLE BEAMS,4000,82512.031,81873.386,15.9,hfoc
198271:2807,646:646,07/05/12 01:50:36,STABLE BEAMS,4000,82473.155,81833.167,15.9,hfoc
198271:2807,647:647,07/05/12 01:50:59,STABLE BEAMS,4000,82404.987,81769.649,15.9,hfoc
198271:2807,648:648,07/05/12 01:51:23,STABLE BEAMS,4000,82366.970,81572.133,15.9,hfoc
198271:2807,649:649,07/05/12 01:51:46,STABLE BEAMS,4000,82300.424,81500.465,15.9,hfoc
198271:2807,650:650,07/05/12 01:52:09,STABLE BEAMS,4000,82243.775,81610.491,15.9,hfoc
198271:2807,651:651,07/05/12 01:52:33,STABLE BEAMS,4000,82207.523,81408.462,15.9,hfoc
198271:2807,652:652,07/05/12 01:52:56,STABLE BEAMS,4000,82144.482,81511.967,15.9,hfoc
198271:2807,653:653,07/05/12 01:53:19,STABLE BEAMS,4000,82068.773,81431.102,15.9,hfoc
198271:2807,654:654,07/05/12 01:53:43,STABLE BEAMS,4000,82056.111,81427.556,15.9,hfoc
198271:2807,655:655,07/05/12 01:54:06,STABLE BEAMS,4000,82078.260,81450.355,15.9,hfoc
198271:2807,656:656,07/05/12 01:54:29,STABLE BEAMS,4000,81993.178,81367.572,15.8,hfoc
198271:2807,657:657,07/05/12 01:54:53,STABLE BEAMS,4000,81909.189,81281.773,15.8,hfoc
198271:2807,658:658,07/05/12 01:55:16,STABLE BEAMS,4000,81777.804,80992.733,15.8,hfoc
198271:2807,659:659,07/05/12 01:55:39,STABLE BEAMS,4000,81736.435,81110.334,15.8,hfoc
198271:2807,660:660,07/05/12 01:56:03,STABLE BEAMS,4000,81737.574,81112.280,15.8,hfoc
198271:2807,661:661,07/05/12 01:56:26,STABLE BEAMS,4000,81755.153,81119.104,15.8,hfoc
198271:2807,662:662,07/05/12 01:56:49,STABLE BEAMS,4000,81608.636,80821.106,15.8,hfoc
198271:2807,663:663,07/05/12 01:57:13,STABLE BEAMS,4000,81633.113,81002.903,15.8,hfoc
198271:2807,664:664,07/05/12 01:57:36,STABLE BEAMS,4000,81604.163,80977.441,15.8,hfoc
198271:2807,665:665,07/05/12 01:57:59,STABLE BEAMS,4000,81581.108,80958.643,15.8,hfoc
198271:2807,666:666,07/05/12 01:58:23,STABLE BEAMS,4000,81529.786,80903.644,15.8,hfoc
198271:2807,667:667,07/05/12 01:58:46,STABLE BEAMS,4000,81509.741,80882.115,15.8,hfoc
198271:2807,668:668,07/05/12 01:59:09,STABLE BEAMS,4000,81470.319,80846.249,15.7,hfoc
198271:2807,669:669,07/05/12 01:59:33,STABLE BEAMS,4000,81298.544,80674.167,15.7,hfoc
198271:2807,670:670,07/05/12 01:59:56,STABLE BEAMS,4000,81323.739,80704.871,15.7,hfoc
198271:2807,671:671,07/05/12 02:00:19,STABLE BEAMS,4000,81337.546,80716.947,15.7,hfoc
198271:2807,672:672,07/05/12 02:00:43,STABLE BEAMS,4000,81265.121,80650.760,15.7,hfoc
198271:2807,673:673,07/05/12 02:01:06,STABLE BEAMS,4000,81226.780,80609.459,15.7,hfoc
198271:2807,674:674,07/05/12 02:01:29,STABLE BEAMS,4000,81159.829,80545.451,15.7,hfoc
198271:2807,675:675,07/05/12 02:01:53,STABLE BEAMS,4000,81055.426,80441.025,15.7,hfoc
198271:2807,676:676,07/05/12 02:02:16,STABLE BEAMS,4000,80847.473,80235.457,15.6,hfoc
198271:2807,677:677,07/05/12 02:02:39,STABLE BEAMS,4000,80725.734,80116.262,15.6,hfoc
198271:2807,678:678,07/05/12 02:03:03,STABLE BEAMS,4000,80901.806,80286.950,15.6,hfoc
198271:2807,679:679,07/05/12 02:03:26,STABLE BEAMS,4000,81353.179,80734.891,15.7,hfoc
198271:2807,680:680,07/05/12 02:03:49,STABLE BEAMS,4000,81795.395,81170.477,15.8,hfoc
198271:2807,681:681,07/05/12 02:04:13,STABLE BEAMS,4000,81727.295,81106.162,15.8,hfoc
198271:2807,682:682,07/05/12 02:04:36,STABLE BEAMS,4000,81761.835,81139.626,15.8,hfoc
198271:2807,683:683,07/05/12 02:04:59,STABLE BEAMS,4000,81893.777,81263.191,15.8,hfoc
198271:2807,684:684,07/05/12 02:05:23,STABLE BEAMS,4000,81827.852,81200.231,15.8,hfoc
198271:2807,685:685,07/05/12 02:05:46,STABLE BEAMS,4000,81813.595,81186.082,15.8,hfoc
198271:2807,686:686,07/05/12 02:06:09,STABLE BEAMS,4000,81757.652,81132.205,15.8,hfoc
198271:2807,687:687,07/05/12 02:06:33,STABLE BEAMS,4000,81961.479,81328.741,15.8,hfoc
198271:2807,688:688,07/05/12 02:06:56,STABLE BEAMS,4000,82263.455,81627.559,15.9,hfoc
198271:2807,689:689,07/05/12 02:07:19,STABLE BEAMS,4000,82327.628,81692.056,15.9,hfoc
198271:2807,690:690,07/05/12 02:07:43,STABLE BEAMS,4000,82308.671,81675.723,15.9,hfoc
198271:2807,691:691,07/05/12 02:08:06,STABLE BEAMS,4000,82241.994,81602.148,15.9,hfoc
198271:2807,692:692,07/05/12 02:08:29,STABLE BEAMS,4000,82164.987,81529.860,15.9,hfoc
198271:2807,693:693,07/05/12 02:08:53,STABLE BEAMS,4000,82116.812,81484.513,15.9,hfoc
198271:2807,694:694,07/05/12 02:09:16,STABLE BEAMS,4000,82056.162,81426.794,15.9,hfoc
198271:2807,695:695,07/05/12 02:09:39,STABLE BEAMS,4000,82012.483,81216.137,15.8,hfoc
198271:2807,696:696,07/05/12 02:10:03,STABLE BEAMS,4000,81976.856,81190.698,15.8,hfoc
198271:2807,697:697,07/05/12 02:10:26,STABLE BEAMS,4000,81958.132,81327.051,15.8,hfoc
198271:2807,698:698,07/05/12 02:10:49,STABLE BEAMS,4000,81938.162,81308.874,15.8,hfoc
198271:2807,699:699,07/05/12 02:11:13,STABLE BEAMS,4000,81924.464,81296.922,15.8,hfoc
198271:2807,700:700,07/05/12 02:11:36,STABLE BEAMS,4000,81905.228,81278.654,15.8,hfoc
198271:2807,701:701,07/05/12 02:11:59,STABLE BEAMS,4000,81880.938,81255.372,15.8,hfoc
198271:2807,702:702,07/05/12 02:12:23,STABLE BEAMS,4000,81868.190,81236.989,15.8,hfoc
198271:2807,703:703,07/05/12 02:12:46,STABLE BEAMS,4000,81842.819,81211.818,15.8,hfoc
198271:2807,704:704,07/05/12 02:13:09,STABLE BEAMS,4000,81812.560,81185.058,15.8,hfoc
198271:2807,705:705,07/05/12 02:13:33,STABLE BEAMS,4000,81791.759,81166.869,15.8,hfoc
198271:2807,706:706,07/05/12 02:13:56,STABLE BEAMS,4000,81758.204,81130.298,15.8,hfoc
198271:2807,707:707,07/05/12 02:14:19,STABLE BEAMS,4000,81744.591,81116.799,15.8,hfoc
198271:2807,708:708,07/05/12 02:14:43,STABLE BEAMS,4000,81721.536,80933.739,15.8,hfoc
198271:2807,709:709,07/05/12 02:15:06,STABLE BEAMS,4000,81682.154,81054.834,15.8,hfoc
198271:2807,710:710,07/05/12 02:15:29,STABLE BEAMS,4000,81652.520,81024.614,15.8,hfoc
198271:2807,711:711,07/05/12 02:15:53,STABLE BEAMS,4000,81622.539,80997.308,15.8,hfoc
198271:2807,712:712,07/05/12 02:16:16,STABLE BEAMS,4000,81574.979,80949.292,15.8,hfoc
198271:2807,713:713,07/05/12 02:16:39,STABLE BEAMS,4000,81554.718,80931.644,15.8,hfoc
198271:2807,714:714,07/05/12 02:17:03,STABLE BEAMS,4000,81513.247,80720.942,15.8,hfoc
198271:2807,715:715,07/05/12 02:17:26,STABLE BEAMS,4000,81456.393,80677.667,15.7,hfoc
198271:2807,716:716,07/05/12 02:17:49,STABLE BEAMS,4000,81420.641,80643.071,15.7,hfoc
198271:2807,717:717,07/05/12 02:18:13,STABLE BEAMS,4000,81369.905,76460.858,15.7,hfoc
198271:2807,718:718,07/05/12 02:18:36,STABLE BEAMS,4000,81339.868,80719.235,15.7,hfoc
198271:2807,719:719,07/05/12 02:18:59,STABLE BEAMS,4000,81301.293,80684.212,15.7,hfoc
198271:2807,720:720,07/05/12 02:19:23,STABLE BEAMS,4000,81270.499,79846.635,15.7,hfoc
198271:2807,721:721,07/05/12 02:19:46,STABLE BEAMS,4000,81221.419,80602.505,15.7,hfoc
198271:2807,722:722,07/05/12 02:20:09,STABLE BEAMS,4000,81178.582,80394.392,15.7,hfoc
198271:2807,723:723,07/05/12 02:20:33,STABLE BEAMS,4000,81152.141,80536.192,15.7,hfoc
198271:2807,724:724,07/05/12 02:20:56,STABLE BEAMS,4000,81105.929,80488.711,15.7,hfoc
198271:2807,725:725,07/05/12 02:21:19,STABLE BEAMS,4000,81065.687,80447.155,15.7,hfoc
198271:2807,726:726,07/05/12 02:21:43,STABLE BEAMS,4000,81017.654,80401.922,15.7,hfoc
198271:2807,727:727,07/05/12 02:22:06,STABLE BEAMS,4000,80988.618,80370.678,15.7,hfoc
198271:2807,728:728,07/05/12 02:22:29,STABLE BEAMS,4000,80936.926,80321.808,15.6,hfoc
198271:2807,729:729,07/05/12 02:22:53,STABLE BEAMS,4000,80901.134,80288.714,15.6,hfoc
198271:2807,730:730,07/05/12 02:23:16,STABLE BEAMS,4000,80868.803,80257.430,15.6,hfoc
198271:2807,731:731,07/05/12 02:23:39,STABLE BEAMS,4000,80823.616,80215.009,15.6,hfoc
198271:2807,732:732,07/05/12 02:24:03,STABLE BEAMS,4000,80791.324,80178.921,15.6,hfoc
198271:2807,733:733,07/05/12 02:24:26,STABLE BEAMS,4000,80738.966,80127.764,15.6,hfoc
198271:2807,734:734,07/05/12 02:24:49,STABLE BEAMS,4000,80693.415,80081.763,15.6,hfoc
198271:2807,735:735,07/05/12 02:25:13,STABLE BEAMS,4000,80659.735,80050.752,15.6,hfoc
198271:2807,736:736,07/05/12 02:25:36,STABLE BEAMS,4000,80621.342,80011.847,15.6,hfoc
198271:2807,737:737,07/05/12 02:25:59,STABLE BEAMS,4000,80583.616,79979.243,15.6,hfoc
198271:2807,738:738,07/05/12 02:26:23,STABLE BEAMS,4000,80540.967,79932.872,15.6,hfoc
198271:2807,739:739,07/05/12 02:26:46,STABLE BEAMS,4000,80494.425,79889.910,15.6,hfoc
198271:2807,740:740,07/05/12 02:27:09,STABLE BEAMS,4000,80453.938,79847.318,15.5,hfoc
198271:2807,741:741,07/05/12 02:27:33,STABLE BEAMS,4000,80416.787,79808.840,15.5,hfoc
198271:2807,742:742,07/05/12 02:27:56,STABLE BEAMS,4000,80372.539,79765.730,15.5,hfoc
198271:2807,743:743,07/05/12 02:28:19,STABLE BEAMS,4000,80334.112,79729.204,15.5,hfoc
198271:2807,744:744,07/05/12 02:28:43,STABLE BEAMS,4000,80289.841,79690.072,15.5,hfoc
198271:2807,745:745,07/05/12 02:29:06,STABLE BEAMS,4000,80244.392,79640.155,15.5,hfoc
198271:2807,746:746,07/05/12 02:29:29,STABLE BEAMS,4000,80219.579,79619.537,15.5,hfoc
198271:2807,747:747,07/05/12 02:29:53,STABLE BEAMS,4000,80121.418,79523.710,15.5,hfoc
198271:2807,748:748,07/05/12 02:30:16,STABLE BEAMS,4000,80091.085,79327.019,15.5,hfoc
198271:2807,749:749,07/05/12 02:30:39,STABLE BEAMS,4000,79963.490,79367.768,15.5,hfoc
198271:2807,750:750,07/05/12 02:31:03,STABLE BEAMS,4000,79948.079,79350.865,15.4,hfoc
198271:2807,751:751,07/05/12 02:31:26,STABLE BEAMS,4000,79899.898,79140.049,15.4,hfoc
198271:2807,752:752,07/05/12 02:31:49,STABLE BEAMS,4000,79852.377,79257.485,15.4,hfoc
198271:2807,753:753,07/05/12 02:32:13,STABLE BEAMS,4000,79810.940,79214.757,15.4,hfoc
198271:2807,754:754,07/05/12 02:32:36,STABLE BEAMS,4000,79772.610,79179.102,15.4,hfoc
198271:2807,755:755,07/05/12 02:32:59,STABLE BEAMS,4000,79747.518,79154.192,15.4,hfoc
198271:2807,756:756,07/05/12 02:33:23,STABLE BEAMS,4000,79691.415,78939.130,15.4,hfoc
198271:2807,757:757,07/05/12 02:33:46,STABLE BEAMS,4000,79652.437,79062.212,15.4,hfoc
198271:2807,758:758,07/05/12 02:34:09,STABLE BEAMS,4000,79609.355,79022.630,15.4,hfoc
198271:2807,759:759,07/05/12 02:34:32,STABLE BEAMS,4000,79548.660,78958.412,15.4,hfoc
198271:2807,760:760,07/05/12 02:34:56,STABLE BEAMS,4000,79508.947,78759.178,15.4,hfoc
198271:2807,761:761,07/05/12 02:35:19,STABLE BEAMS,4000,79458.729,78869.141,15.4,hfoc
198271:2807,762:762,07/05/12 02:35:42,STABLE BEAMS,4000,79418.686,78828.603,15.3,hfoc
198271:2807,763:763,07/05/12 02:36:06,STABLE BEAMS,4000,79374.483,78783.143,15.3,hfoc
198271:2807,764:764,07/05/12 02:36:29,STABLE BEAMS,4000,79336.990,78749.093,15.3,hfoc
198271:2807,765:765,07/05/12 02:36:52,STABLE BEAMS,4000,79300.448,78711.247,15.3,hfoc
198271:2807,766:766,07/05/12 02:37:16,STABLE BEAMS,4000,77447.798,76891.726,15.0,hfoc
198271:2807,767:767,07/05/12 02:37:39,STABLE BEAMS,4000,76412.358,75869.068,14.8,hfoc
198271:2807,768:768,07/05/12 02:38:02,STABLE BEAMS,4000,76325.318,75478.100,14.7,hfoc
198271:2807,769:769,07/05/12 02:38:26,STABLE BEAMS,4000,76333.753,75795.601,14.8,hfoc
198271:2807,770:770,07/05/12 02:38:49,STABLE BEAMS,4000,79257.485,78674.147,15.3,hfoc
198271:2807,771:771,07/05/12 02:39:12,STABLE BEAMS,4000,79220.715,78639.238,15.3,hfoc
198271:2807,772:772,07/05/12 02:39:36,STABLE BEAMS,4000,79184.480,78600.891,15.3,hfoc
198271:2807,773:773,07/05/12 02:39:59,STABLE BEAMS,4000,79143.754,77890.117,15.3,hfoc
198271:2807,774:774,07/05/12 02:40:22,STABLE BEAMS,4000,79113.717,78526.696,15.3,hfoc
198271:2807,775:775,07/05/12 02:40:46,STABLE BEAMS,4000,79077.555,78493.966,15.3,hfoc
198271:2807,776:776,07/05/12 02:41:09,STABLE BEAMS,4000,79037.382,78455.671,15.3,hfoc
198271:2807,777:777,07/05/12 02:41:32,STABLE BEAMS,4000,78999.018,78413.636,15.3,hfoc
198271:2807,778:778,07/05/12 02:41:56,STABLE BEAMS,4000,78966.590,78386.182,15.3,hfoc
198271:2807,779:779,07/05/12 02:42:19,STABLE BEAMS,4000,78921.460,78339.806,15.3,hfoc
198271:2807,780:780,07/05/12 02:42:42,STABLE BEAMS,4000,78888.315,78306.126,15.2,hfoc
198271:2807,781:781,07/05/12 02:43:06,STABLE BEAMS,4000,78853.565,78272.411,15.2,hfoc
198271:2807,782:782,07/05/12 02:43:29,STABLE BEAMS,4000,78815.485,78073.837,15.2,hfoc
198271:2807,783:783,07/05/12 02:43:52,STABLE BEAMS,4000,78787.901,78209.599,15.2,hfoc
198271:2807,784:784,07/05/12 02:44:16,STABLE BEAMS,4000,78752.439,78171.235,15.2,hfoc
198271:2807,785:785,07/05/12 02:44:39,STABLE BEAMS,4000,78716.068,78139.080,15.2,hfoc
198271:2807,786:786,07/05/12 02:45:02,STABLE BEAMS,4000,78690.691,77953.357,15.2,hfoc
198271:2807,787:787,07/05/12 02:45:26,STABLE BEAMS,4000,78643.876,78062.700,15.2,hfoc
198271:2807,788:788,07/05/12 02:45:49,STABLE BEAMS,4000,78591.870,78014.997,15.2,hfoc
198271:2807,789:789,07/05/12 02:46:12,STABLE BEAMS,4000,78564.320,77990.013,15.2,hfoc
198271:2807,790:790,07/05/12 02:46:36,STABLE BEAMS,4000,78531.311,77793.903,15.2,hfoc
198271:2807,791:791,07/05/12 02:46:59,STABLE BEAMS,4000,78498.491,77762.961,15.2,hfoc
198271:2807,793:793,07/05/12 02:47:46,STABLE BEAMS,4000,78415.583,77840.798,15.2,hfoc
198271:2807,794:794,07/05/12 02:48:09,STABLE BEAMS,4000,78375.853,77804.489,15.1,hfoc
198271:2807,795:795,07/05/12 02:48:32,STABLE BEAMS,4000,78332.908,77761.082,15.1,hfoc
198271:2807,796:796,07/05/12 02:48:56,STABLE BEAMS,4000,78302.756,77731.933,15.1,hfoc
198271:2807,797:797,07/05/12 02:49:19,STABLE BEAMS,4000,78265.451,29815.223,15.1,hfoc
198272:2807,1:1,07/05/12 02:51:52,STABLE BEAMS,4000,77999.546,75767.197,15.1,hfoc
198272:2807,2:2,07/05/12 02:52:15,STABLE BEAMS,4000,77956.862,77236.544,15.1,hfoc
198272:2807,3:3,07/05/12 02:52:39,STABLE BEAMS,4000,77919.079,77354.942,15.1,hfoc
198272:2807,4:4,07/05/12 02:53:02,STABLE BEAMS,4000,77880.362,77159.191,15.0,hfoc
198272:2807,5:5,07/05/12 02:53:25,STABLE BEAMS,4000,77834.264,77270.748,15.0,hfoc
198272:2807,6:6,07/05/12 02:53:49,STABLE BEAMS,4000,77793.101,77227.541,15.0,hfoc
198272:2807,7:7,07/05/12 02:54:12,STABLE BEAMS,4000,77751.664,75902.725,15.0,hfoc
198272:2807,8:8,07/05/12 02:54:35,STABLE BEAMS,4000,77716.720,77155.600,15.0,hfoc
198272:2807,9:9,07/05/12 02:54:59,STABLE BEAMS,4000,77676.291,76960.122,15.0,hfoc
198272:2807,10:10,07/05/12 02:55:22,STABLE BEAMS,4000,77640.124,77078.787,15.0,hfoc
198272:2807,11:11,07/05/12 02:55:45,STABLE BEAMS,4000,77601.122,77039.285,15.0,hfoc
198272:2807,12:12,07/05/12 02:56:08,STABLE BEAMS,4000,77584.169,77023.236,15.0,hfoc
198272:2807,13:13,07/05/12 02:56:32,STABLE BEAMS,4000,77547.194,76984.969,15.0,hfoc
198272:2807,14:14,07/05/12 02:56:55,STABLE BEAMS,4000,77504.425,76792.160,15.0,hfoc
198272:2807,15:15,07/05/12 02:57:18,STABLE BEAMS,4000,77473.391,76911.713,15.0,hfoc
198272:2807,16:16,07/05/12 02:57:42,STABLE BEAMS,4000,77431.140,76875.188,15.0,hfoc
198272:2807,17:17,07/05/12 02:58:05,STABLE BEAMS,4000,77400.050,76839.675,15.0,hfoc
198272:2807,18:18,07/05/12 02:58:28,STABLE BEAMS,4000,77367.548,76808.949,15.0,hfoc
198272:2807,19:19,07/05/12 02:58:52,STABLE BEAMS,4000,77330.277,76771.951,14.9,hfoc
198272:2807,20:20,07/05/12 02:59:15,STABLE BEAMS,4000,77291.686,76735.955,14.9,hfoc
198272:2807,21:21,07/05/12 02:59:38,STABLE BEAMS,4000,77251.592,76696.931,14.9,hfoc
198272:2807,22:22,07/05/12 03:00:02,STABLE BEAMS,4000,77209.238,76657.195,14.9,hfoc
198272:2807,23:23,07/05/12 03:00:25,STABLE BEAMS,4000,77175.815,76627.089,14.9,hfoc
198272:2807,24:24,07/05/12 03:00:48,STABLE BEAMS,4000,77144.531,76591.406,14.9,hfoc
198272:2807,25:25,07/05/12 03:01:12,STABLE BEAMS,4000,77113.156,76410.656,14.9,hfoc
198272:2807,26:26,07/05/12 03:01:35,STABLE BEAMS,4000,77077.671,70252.439,14.9,hfoc
198272:2807,27:27,07/05/12 03:01:58,STABLE BEAMS,4000,77052.881,32231.215,14.9,hfoc
198272:2807,28:28,07/05/12 03:02:22,STABLE BEAMS,4000,77007.870,76456.493,14.9,hfoc
198272:2807,29:29,07/05/12 03:02:45,STABLE BEAMS,4000,76964.151,76415.397,14.9,hfoc
198272:2807,30:30,07/05/12 03:03:08,STABLE BEAMS,4000,76918.975,76363.625,14.9,hfoc
198272:2807,31:31,07/05/12 03:03:32,STABLE BEAMS,4000,76900.923,76194.969,14.9,hfoc
198272:2807,32:32,07/05/12 03:03:55,STABLE BEAMS,4000,76859.207,76309.668,14.9,hfoc
198272:2807,33:33,07/05/12 03:04:18,STABLE BEAMS,4000,76832.203,76284.388,14.8,hfoc
198272:2807,34:34,07/05/12 03:04:42,STABLE BEAMS,4000,76795.643,76248.096,14.8,hfoc
198272:2807,35:35,07/05/12 03:05:05,STABLE BEAMS,4000,76747.815,76200.603,14.8,hfoc
198272:2807,36:36,07/05/12 03:05:28,STABLE BEAMS,4000,76713.253,76165.523,14.8,hfoc
198272:2807,37:37,07/05/12 03:05:52,STABLE BEAMS,4000,76675.139,75975.093,14.8,hfoc
198272:2807,38:38,07/05/12 03:06:15,STABLE BEAMS,4000,76640.264,76094.589,14.8,hfoc
198272:2807,39:39,07/05/12 03:06:38,STABLE BEAMS,4000,76603.170,76056.988,14.8,hfoc
198272:2807,40:40,07/05/12 03:07:02,STABLE BEAMS,4000,76573.041,76028.612,14.8,hfoc
198272:2807,41:41,07/05/12 03:07:25,STABLE BEAMS,4000,76540.482,75993.988,14.8,hfoc
198272:2807,42:42,07/05/12 03:07:48,STABLE BEAMS,4000,76508.885,75961.844,14.8,hfoc
198272:2807,43:43,07/05/12 03:08:12,STABLE BEAMS,4000,76468.842,75926.679,14.8,hfoc
198272:2807,44:44,07/05/12 03:08:35,STABLE BEAMS,4000,76429.562,75885.379,14.8,hfoc
198272:2807,45:45,07/05/12 03:08:58,STABLE BEAMS,4000,76402.427,75861.499,14.8,hfoc
198272:2807,46:46,07/05/12 03:09:22,STABLE BEAMS,4000,76339.768,75795.470,14.8,hfoc
198272:2807,47:47,07/05/12 03:09:45,STABLE BEAMS,4000,76309.457,75766.133,14.7,hfoc
198272:2807,48:48,07/05/12 03:10:08,STABLE BEAMS,4000,76277.388,75732.766,14.7,hfoc
198272:2807,49:49,07/05/12 03:10:32,STABLE BEAMS,4000,76243.736,75700.116,14.7,hfoc
198272:2807,50:50,07/05/12 03:10:55,STABLE BEAMS,4000,76213.454,75673.857,14.7,hfoc
198272:2807,51:51,07/05/12 03:11:18,STABLE BEAMS,4000,76176.775,75635.920,14.7,hfoc
198272:2807,52:52,07/05/12 03:11:42,STABLE BEAMS,4000,76136.590,75598.302,14.7,hfoc
198272:2807,53:53,07/05/12 03:12:05,STABLE BEAMS,4000,76106.615,75570.063,14.7,hfoc
198272:2807,54:54,07/05/12 03:12:28,STABLE BEAMS,4000,76078.153,75385.842,14.7,hfoc
198272:2807,55:55,07/05/12 03:12:52,STABLE BEAMS,4000,76035.095,75500.569,14.7,hfoc
198272:2807,56:56,07/05/12 03:13:15,STABLE BEAMS,4000,76002.280,75463.428,14.7,hfoc
198272:2807,57:57,07/05/12 03:13:38,STABLE BEAMS,4000,75973.477,75437.107,14.7,hfoc
198272:2807,58:58,07/05/12 03:14:02,STABLE BEAMS,4000,75938.107,75403.507,14.7,hfoc
198272:2807,59:59,07/05/12 03:14:25,STABLE BEAMS,4000,75907.147,75372.001,14.7,hfoc
198272:2807,60:60,07/05/12 03:14:48,STABLE BEAMS,4000,75867.042,75333.700,14.7,hfoc
198272:2807,61:61,07/05/12 03:15:12,STABLE BEAMS,4000,75839.372,75304.703,14.7,hfoc
198272:2807,62:62,07/05/12 03:15:35,STABLE BEAMS,4000,75810.000,75273.266,14.6,hfoc
198272:2807,63:63,07/05/12 03:15:58,STABLE BEAMS,4000,75773.167,75092.727,14.6,hfoc
198272:2807,64:64,07/05/12 03:16:22,STABLE BEAMS,4000,75759.400,75229.843,14.6,hfoc
198272:2807,65:65,07/05/12 03:16:45,STABLE BEAMS,4000,75731.724,75200.841,14.6,hfoc
198272:2807,66:66,07/05/12 03:17:08,STABLE BEAMS,4000,75695.039,75165.169,14.6,hfoc
198272:2807,67:67,07/05/12 03:17:32,STABLE BEAMS,4000,75643.267,75116.800,14.6,hfoc
198272:2807,68:68,07/05/12 03:17:55,STABLE BEAMS,4000,75616.764,74936.967,14.6,hfoc
198272:2807,69:69,07/05/12 03:18:18,STABLE BEAMS,4000,75589.395,75058.757,14.6,hfoc
198272:2807,70:70,07/05/12 03:18:42,STABLE BEAMS,4000,75553.775,75025.646,14.6,hfoc
198272:2807,71:71,07/05/12 03:19:05,STABLE BEAMS,4000,75516.310,74256.703,14.6,hfoc
198272:2807,72:72,07/05/12 03:19:28,STABLE BEAMS,4000,75484.047,74958.678,14.6,hfoc
198272:2807,73:73,07/05/12 03:19:52,STABLE BEAMS,4000,75453.310,74924.389,14.6,hfoc
198272:2807,74:74,07/05/12 03:20:15,STABLE BEAMS,4000,75416.778,74891.119,14.6,hfoc
198272:2807,75:75,07/05/12 03:20:38,STABLE BEAMS,4000,75381.334,74853.666,14.6,hfoc
198272:2807,76:76,07/05/12 03:21:02,STABLE BEAMS,4000,75342.857,74670.794,14.6,hfoc
198272:2807,77:77,07/05/12 03:21:25,STABLE BEAMS,4000,75313.189,74789.009,14.6,hfoc
198272:2807,78:78,07/05/12 03:21:48,STABLE BEAMS,4000,75278.701,74753.258,14.5,hfoc
198272:2807,79:79,07/05/12 03:22:12,STABLE BEAMS,4000,75239.779,74711.593,14.5,hfoc
198272:2807,80:80,07/05/12 03:22:35,STABLE BEAMS,4000,75206.469,74681.527,14.5,hfoc
198272:2807,81:81,07/05/12 03:22:58,STABLE BEAMS,4000,75171.566,74646.868,14.5,hfoc
198272:2807,82:82,07/05/12 03:23:22,STABLE BEAMS,4000,75119.316,74594.982,14.5,hfoc
198272:2807,83:83,07/05/12 03:23:45,STABLE BEAMS,4000,75040.795,74519.262,14.5,hfoc
198272:2807,84:84,07/05/12 03:24:08,STABLE BEAMS,4000,74993.201,74473.494,14.5,hfoc
198272:2807,85:85,07/05/12 03:24:32,STABLE BEAMS,4000,74950.990,74429.331,14.5,hfoc
198272:2807,86:86,07/05/12 03:24:55,STABLE BEAMS,4000,74925.272,74403.784,14.5,hfoc
198272:2807,87:87,07/05/12 03:25:18,STABLE BEAMS,4000,74903.936,74385.595,14.5,hfoc
198272:2807,88:88,07/05/12 03:25:42,STABLE BEAMS,4000,74855.925,74184.471,14.5,hfoc
198272:2807,89:89,07/05/12 03:26:05,STABLE BEAMS,4000,74812.024,74290.582,14.5,hfoc
198272:2807,90:90,07/05/12 03:26:28,STABLE BEAMS,4000,74753.332,74238.287,14.4,hfoc
198272:2807,91:91,07/05/12 03:26:52,STABLE BEAMS,4000,74721.803,74199.496,14.4,hfoc
198272:2807,92:92,07/05/12 03:27:15,STABLE BEAMS,4000,74677.128,74157.370,14.4,hfoc
198272:2807,93:93,07/05/12 03:27:38,STABLE BEAMS,4000,74641.587,74128.055,14.4,hfoc
198272:2807,94:94,07/05/12 03:28:02,STABLE BEAMS,4000,74615.892,74099.549,14.4,hfoc
198272:2807,95:95,07/05/12 03:28:25,STABLE BEAMS,4000,74591.710,73925.611,14.4,hfoc
198272:2807,96:96,07/05/12 03:28:48,STABLE BEAMS,4000,74552.049,74038.381,14.4,hfoc
198272:2807,97:97,07/05/12 03:29:12,STABLE BEAMS,4000,74511.636,74000.489,14.4,hfoc
198272:2807,98:98,07/05/12 03:29:35,STABLE BEAMS,4000,74451.299,73940.568,14.4,hfoc
198272:2807,99:99,07/05/12 03:29:58,STABLE BEAMS,4000,74412.469,73749.454,14.4,hfoc
198272:2807,100:100,07/05/12 03:30:22,STABLE BEAMS,4000,74393.079,73883.491,14.4,hfoc
198272:2807,101:101,07/05/12 03:30:45,STABLE BEAMS,4000,74349.883,73837.610,14.4,hfoc
198272:2807,102:102,07/05/12 03:31:08,STABLE BEAMS,4000,74270.862,73761.366,14.4,hfoc
198272:2807,103:103,07/05/12 03:31:32,STABLE BEAMS,4000,74215.903,73706.043,14.3,hfoc
198272:2807,104:104,07/05/12 03:31:55,STABLE BEAMS,4000,74162.134,73508.026,14.3,hfoc
198272:2807,105:105,07/05/12 03:32:18,STABLE BEAMS,4000,74100.118,73588.083,14.3,hfoc
198272:2807,106:106,07/05/12 03:32:42,STABLE BEAMS,4000,74062.676,73554.614,14.3,hfoc
198272:2807,107:107,07/05/12 03:33:05,STABLE BEAMS,4000,74049.934,73393.851,14.3,hfoc
198272:2807,108:108,07/05/12 03:33:28,STABLE BEAMS,4000,74020.374,73507.412,14.3,hfoc
198272:2807,109:109,07/05/12 03:33:52,STABLE BEAMS,4000,73992.197,73341.066,14.3,hfoc
198272:2807,110:110,07/05/12 03:34:15,STABLE BEAMS,4000,73971.681,73464.979,14.3,hfoc
198272:2807,111:111,07/05/12 03:34:38,STABLE BEAMS,4000,73976.974,73323.014,14.3,hfoc
198272:2807,112:112,07/05/12 03:35:02,STABLE BEAMS,4000,73969.837,73465.371,14.3,hfoc
198272:2807,113:113,07/05/12 03:35:25,STABLE BEAMS,4000,73950.555,73441.776,14.3,hfoc
198272:2807,114:114,07/05/12 03:35:48,STABLE BEAMS,4000,73929.379,73424.441,14.3,hfoc
198272:2807,115:115,07/05/12 03:36:12,STABLE BEAMS,4000,73925.321,73419.672,14.3,hfoc
198272:2807,116:116,07/05/12 03:36:35,STABLE BEAMS,4000,73963.753,67722.690,14.3,hfoc
198272:2807,117:117,07/05/12 03:36:58,STABLE BEAMS,4000,73943.903,73290.239,14.3,hfoc
198272:2807,118:118,07/05/12 03:37:22,STABLE BEAMS,4000,73995.823,73488.216,14.3,hfoc
198272:2807,119:119,07/05/12 03:37:45,STABLE BEAMS,4000,74039.257,72060.925,14.3,hfoc
198272:2807,120:120,07/05/12 03:38:08,STABLE BEAMS,4000,74080.796,73572.598,14.3,hfoc
198272:2807,121:121,07/05/12 03:38:32,STABLE BEAMS,4000,74036.412,73377.484,14.3,hfoc
198272:2807,122:122,07/05/12 03:38:55,STABLE BEAMS,4000,73999.772,73495.090,14.3,hfoc
198272:2807,123:123,07/05/12 03:39:18,STABLE BEAMS,4000,73967.669,73460.984,14.3,hfoc
198272:2807,124:124,07/05/12 03:39:42,STABLE BEAMS,4000,71599.433,71126.167,13.8,hfoc
198272:2807,125:125,07/05/12 03:40:05,STABLE BEAMS,4000,72252.073,71773.758,14.0,hfoc
198272:2807,126:126,07/05/12 03:40:28,STABLE BEAMS,4000,71141.282,70537.296,13.7,hfoc
198272:2807,127:127,07/05/12 03:40:52,STABLE BEAMS,4000,69830.193,69376.999,13.5,hfoc
198272:2807,128:128,07/05/12 03:41:15,STABLE BEAMS,4000,73820.110,73167.539,14.3,hfoc
198272:2807,129:129,07/05/12 03:41:38,STABLE BEAMS,4000,73771.496,73269.114,14.3,hfoc
198272:2807,130:130,07/05/12 03:42:02,STABLE BEAMS,4000,73741.880,73235.274,14.2,hfoc
198272:2807,131:131,07/05/12 03:42:25,STABLE BEAMS,4000,73726.565,73225.229,14.2,hfoc
198272:2807,132:132,07/05/12 03:42:48,STABLE BEAMS,4000,73697.176,73050.114,14.2,hfoc
198272:2807,133:133,07/05/12 03:43:12,STABLE BEAMS,4000,73668.516,73163.151,14.2,hfoc
198272:2807,134:134,07/05/12 03:43:35,STABLE BEAMS,4000,73634.118,73131.929,14.2,hfoc
198272:2807,135:135,07/05/12 03:43:58,STABLE BEAMS,4000,73595.442,73093.520,14.2,hfoc
198272:2807,136:136,07/05/12 03:44:22,STABLE BEAMS,4000,73561.232,73060.278,14.2,hfoc
198272:2807,137:137,07/05/12 03:44:45,STABLE BEAMS,4000,73500.673,73000.869,14.2,hfoc
198272:2807,138:138,07/05/12 03:45:08,STABLE BEAMS,4000,73500.338,73001.273,14.2,hfoc
198272:2807,139:139,07/05/12 03:45:32,STABLE BEAMS,4000,73449.664,72806.244,14.2,hfoc
198272:2807,140:140,07/05/12 03:45:55,STABLE BEAMS,4000,73419.649,72918.194,14.2,hfoc
198272:2807,141:141,07/05/12 03:46:18,STABLE BEAMS,4000,73378.764,72878.317,14.2,hfoc
198272:2807,142:142,07/05/12 03:46:42,STABLE BEAMS,4000,73351.726,72561.720,14.2,hfoc
198272:2807,143:143,07/05/12 03:47:05,STABLE BEAMS,4000,73295.759,72794.418,14.2,hfoc
198272:2807,144:144,07/05/12 03:47:28,STABLE BEAMS,4000,73240.009,72745.640,14.2,hfoc
198272:2807,145:145,07/05/12 03:47:51,STABLE BEAMS,4000,73194.071,72699.274,14.1,hfoc
198272:2807,146:146,07/05/12 03:48:15,STABLE BEAMS,4000,73143.528,72648.350,14.1,hfoc
198272:2807,147:147,07/05/12 03:48:38,STABLE BEAMS,4000,73109.632,72465.540,14.1,hfoc
198272:2807,148:148,07/05/12 03:49:01,STABLE BEAMS,4000,73077.312,71879.573,14.1,hfoc
198272:2807,149:149,07/05/12 03:49:25,STABLE BEAMS,4000,73041.230,72550.395,14.1,hfoc
198272:2807,150:150,07/05/12 03:49:48,STABLE BEAMS,4000,73031.988,72537.556,14.1,hfoc
198272:2807,151:151,07/05/12 03:50:11,STABLE BEAMS,4000,73002.258,72510.227,14.1,hfoc
198272:2807,152:152,07/05/12 03:50:35,STABLE BEAMS,4000,72972.362,72476.877,14.1,hfoc
198272:2807,153:153,07/05/12 03:50:58,STABLE BEAMS,4000,72957.150,72467.601,14.1,hfoc
198272:2807,154:154,07/05/12 03:51:21,STABLE BEAMS,4000,72932.587,72440.289,14.1,hfoc
198272:2807,155:155,07/05/12 03:51:45,STABLE BEAMS,4000,72914.802,72425.543,14.1,hfoc
198272:2807,156:156,07/05/12 03:52:08,STABLE BEAMS,4000,72892.186,72399.433,14.1,hfoc
198272:2807,157:157,07/05/12 03:52:31,STABLE BEAMS,4000,72879.950,72390.202,14.1,hfoc
198272:2807,158:158,07/05/12 03:52:55,STABLE BEAMS,4000,72873.684,72381.784,14.1,hfoc
198272:2807,159:159,07/05/12 03:53:18,STABLE BEAMS,4000,72830.881,72337.809,14.1,hfoc
198272:2807,160:160,07/05/12 03:53:41,STABLE BEAMS,4000,72814.400,72179.460,14.1,hfoc
198272:2807,161:161,07/05/12 03:54:05,STABLE BEAMS,4000,72779.434,72292.531,14.1,hfoc
198272:2807,162:162,07/05/12 03:54:28,STABLE BEAMS,4000,72755.110,72265.470,14.1,hfoc
198272:2807,163:163,07/05/12 03:54:51,STABLE BEAMS,4000,72722.944,72090.252,14.1,hfoc
198272:2807,164:164,07/05/12 03:55:15,STABLE BEAMS,4000,72701.505,72208.587,14.0,hfoc
198272:2807,165:165,07/05/12 03:55:38,STABLE BEAMS,4000,72661.007,72027.399,14.0,hfoc
198272:2807,166:166,07/05/12 03:56:01,STABLE BEAMS,4000,72638.004,72152.057,14.0,hfoc
198272:2807,167:167,07/05/12 03:56:25,STABLE BEAMS,4000,72619.291,72132.019,14.0,hfoc
198272:2807,168:168,07/05/12 03:56:48,STABLE BEAMS,4000,72600.795,71964.814,14.0,hfoc
198272:2807,169:169,07/05/12 03:57:11,STABLE BEAMS,4000,72568.567,72081.630,14.0,hfoc
198272:2807,170:170,07/05/12 03:57:35,STABLE BEAMS,4000,72524.489,72040.016,14.0,hfoc
198272:2807,171:171,07/05/12 03:57:58,STABLE BEAMS,4000,72496.688,72010.963,14.0,hfoc
198272:2807,172:172,07/05/12 03:58:21,STABLE BEAMS,4000,72461.557,71972.434,14.0,hfoc
198272:2807,173:173,07/05/12 03:58:45,STABLE BEAMS,4000,72435.013,71951.150,14.0,hfoc
198272:2807,174:174,07/05/12 03:59:08,STABLE BEAMS,4000,72411.435,71924.834,14.0,hfoc
198272:2807,175:175,07/05/12 03:59:31,STABLE BEAMS,4000,72383.054,71756.935,14.0,hfoc
198272:2807,176:176,07/05/12 03:59:55,STABLE BEAMS,4000,72362.161,71877.330,14.0,hfoc
198272:2807,177:177,07/05/12 04:00:18,STABLE BEAMS,4000,72325.329,71842.916,14.0,hfoc
198272:2807,178:178,07/05/12 04:00:41,STABLE BEAMS,4000,72289.594,71805.258,14.0,hfoc
198272:2807,179:179,07/05/12 04:01:05,STABLE BEAMS,4000,72248.368,71767.196,14.0,hfoc
198272:2807,180:180,07/05/12 04:01:28,STABLE BEAMS,4000,72217.852,71598.221,14.0,hfoc
198272:2807,181:181,07/05/12 04:01:51,STABLE BEAMS,4000,72203.061,71721.468,14.0,hfoc
198272:2807,182:182,07/05/12 04:02:15,STABLE BEAMS,4000,72179.170,71699.899,13.9,hfoc
198272:2807,183:183,07/05/12 04:02:38,STABLE BEAMS,4000,72133.737,71651.877,13.9,hfoc
198272:2807,184:184,07/05/12 04:03:01,STABLE BEAMS,4000,72110.074,71630.541,13.9,hfoc
198272:2807,185:185,07/05/12 04:03:25,STABLE BEAMS,4000,72082.910,69224.819,13.9,hfoc
198272:2807,188:188,07/05/12 04:04:35,STABLE BEAMS,4000,71982.400,71503.709,13.9,hfoc
198272:2807,189:189,07/05/12 04:04:58,STABLE BEAMS,4000,71948.748,71473.171,13.9,hfoc
198272:2807,190:190,07/05/12 04:05:21,STABLE BEAMS,4000,71938.544,71457.270,13.9,hfoc
198272:2807,191:191,07/05/12 04:05:45,STABLE BEAMS,4000,71897.756,71421.074,13.9,hfoc
198272:2807,192:192,07/05/12 04:06:08,STABLE BEAMS,4000,71859.278,71379.262,13.9,hfoc
198272:2807,193:193,07/05/12 04:06:31,STABLE BEAMS,4000,71833.082,71352.519,13.9,hfoc
198272:2807,194:194,07/05/12 04:06:55,STABLE BEAMS,4000,71803.204,71324.991,13.9,hfoc
198272:2807,195:195,07/05/12 04:07:18,STABLE BEAMS,4000,71781.094,71307.343,13.9,hfoc
198272:2807,196:196,07/05/12 04:07:41,STABLE BEAMS,4000,71747.533,71268.257,13.9,hfoc
198272:2807,197:197,07/05/12 04:08:05,STABLE BEAMS,4000,71715.515,71242.186,13.9,hfoc
198272:2807,198:198,07/05/12 04:08:28,STABLE BEAMS,4000,71684.163,71211.044,13.9,hfoc
198272:2807,199:199,07/05/12 04:08:51,STABLE BEAMS,4000,71664.284,71192.730,13.8,hfoc
198272:2807,200:200,07/05/12 04:09:15,STABLE BEAMS,4000,71637.143,71162.903,13.8,hfoc
198272:2807,201:201,07/05/12 04:09:38,STABLE BEAMS,4000,71569.265,70955.206,13.8,hfoc
198272:2807,202:202,07/05/12 04:10:01,STABLE BEAMS,4000,71514.141,71045.006,13.8,hfoc
198272:2807,203:203,07/05/12 04:10:25,STABLE BEAMS,4000,71493.124,71018.405,13.8,hfoc
198272:2807,204:204,07/05/12 04:10:48,STABLE BEAMS,4000,71463.655,70991.276,13.8,hfoc
198272:2807,205:205,07/05/12 04:11:11,STABLE BEAMS,4000,71427.232,70955.098,13.8,hfoc
198272:2807,206:206,07/05/12 04:11:35,STABLE BEAMS,4000,71398.919,70929.112,13.8,hfoc
198272:2807,207:207,07/05/12 04:11:58,STABLE BEAMS,4000,71365.785,70894.766,13.8,hfoc
198272:2807,208:208,07/05/12 04:12:21,STABLE BEAMS,4000,71327.455,70857.410,13.8,hfoc
198272:2807,209:209,07/05/12 04:12:45,STABLE BEAMS,4000,71294.749,70683.040,13.8,hfoc
198272:2807,210:210,07/05/12 04:13:08,STABLE BEAMS,4000,71265.286,70794.227,13.8,hfoc
198272:2807,211:211,07/05/12 04:13:31,STABLE BEAMS,4000,71235.055,70765.618,13.8,hfoc
198272:2807,212:212,07/05/12 04:13:55,STABLE BEAMS,4000,71203.162,70732.507,13.8,hfoc
198272:2807,213:213,07/05/12 04:14:18,STABLE BEAMS,4000,71176.294,70711.512,13.8,hfoc
198272:2807,214:214,07/05/12 04:14:41,STABLE BEAMS,4000,71136.098,70668.015,13.7,hfoc
198272:2807,215:215,07/05/12 04:15:05,STABLE BEAMS,4000,71100.283,70633.157,13.7,hfoc
198272:2807,216:216,07/05/12 04:15:28,STABLE BEAMS,4000,71053.315,70590.047,13.7,hfoc
198272:2807,217:217,07/05/12 04:15:51,STABLE BEAMS,4000,71002.436,70535.242,13.7,hfoc
198272:2807,218:218,07/05/12 04:16:15,STABLE BEAMS,4000,70961.381,70498.005,13.7,hfoc
198272:2807,219:219,07/05/12 04:16:38,STABLE BEAMS,4000,70919.767,70456.659,13.7,hfoc
198272:2807,220:220,07/05/12 04:17:01,STABLE BEAMS,4000,70898.283,70433.900,13.7,hfoc
198272:2807,221:221,07/05/12 04:17:25,STABLE BEAMS,4000,70870.459,70260.270,13.7,hfoc
198272:2807,222:222,07/05/12 04:17:48,STABLE BEAMS,4000,70836.171,70372.197,13.7,hfoc
198272:2807,223:223,07/05/12 04:18:11,STABLE BEAMS,4000,70820.309,70357.150,13.7,hfoc
198272:2807,224:224,07/05/12 04:18:35,STABLE BEAMS,4000,70786.789,70181.562,13.7,hfoc
198272:2807,225:225,07/05/12 04:18:58,STABLE BEAMS,4000,70767.246,70306.550,13.7,hfoc
198272:2807,226:226,07/05/12 04:19:21,STABLE BEAMS,4000,70735.580,69443.243,13.7,hfoc
198272:2807,227:227,07/05/12 04:19:45,STABLE BEAMS,4000,70716.549,70255.478,13.7,hfoc
198272:2807,228:228,07/05/12 04:20:08,STABLE BEAMS,4000,70686.716,70226.545,13.7,hfoc
198272:2807,229:229,07/05/12 04:20:31,STABLE BEAMS,4000,70670.986,70212.328,13.7,hfoc
198272:2807,230:230,07/05/12 04:20:55,STABLE BEAMS,4000,70644.141,70183.543,13.7,hfoc
198272:2807,231:231,07/05/12 04:21:18,STABLE BEAMS,4000,70614.826,70156.538,13.6,hfoc
198272:2807,232:232,07/05/12 04:21:41,STABLE BEAMS,4000,70587.913,70130.507,13.6,hfoc
198272:2807,233:233,07/05/12 04:22:05,STABLE BEAMS,4000,70577.197,70119.148,13.6,hfoc
198272:2807,234:234,07/05/12 04:22:28,STABLE BEAMS,4000,70548.918,70088.234,13.6,hfoc
198272:2807,235:235,07/05/12 04:22:51,STABLE BEAMS,4000,70518.749,70059.670,13.6,hfoc
198272:2807,236:236,07/05/12 04:23:15,STABLE BEAMS,4000,70494.835,70037.327,13.6,hfoc
198272:2807,237:237,07/05/12 04:23:38,STABLE BEAMS,4000,70471.450,70015.496,13.6,hfoc
198272:2807,238:238,07/05/12 04:24:01,STABLE BEAMS,4000,70438.220,69980.370,13.6,hfoc
198272:2807,239:239,07/05/12 04:24:25,STABLE BEAMS,4000,70396.641,69940.470,13.6,hfoc
198272:2807,240:240,07/05/12 04:24:48,STABLE BEAMS,4000,70367.752,69911.064,13.6,hfoc
198272:2807,241:241,07/05/12 04:25:11,STABLE BEAMS,4000,70345.102,69889.967,13.6,hfoc
198272:2807,242:242,07/05/12 04:25:35,STABLE BEAMS,4000,70312.179,69717.338,13.6,hfoc
198272:2807,243:243,07/05/12 04:25:58,STABLE BEAMS,4000,70277.827,69822.419,13.6,hfoc
198272:2807,244:244,07/05/12 04:26:21,STABLE BEAMS,4000,70234.802,69781.085,13.6,hfoc
198272:2807,245:245,07/05/12 04:26:45,STABLE BEAMS,4000,70198.027,16168.007,13.6,hfoc
198272:2807,248:248,07/05/12 04:27:55,STABLE BEAMS,4000,70079.082,52105.197,13.5,hfoc
198272:2807,249:249,07/05/12 04:28:18,STABLE BEAMS,4000,70052.545,69601.405,13.5,hfoc
198272:2807,250:250,07/05/12 04:28:41,STABLE BEAMS,4000,70012.787,69560.503,13.5,hfoc
198272:2807,251:251,07/05/12 04:29:05,STABLE BEAMS,4000,69971.594,69519.584,13.5,hfoc
198272:2807,252:252,07/05/12 04:29:28,STABLE BEAMS,4000,69930.015,69481.066,13.5,hfoc
198272:2807,253:253,07/05/12 04:29:51,STABLE BEAMS,4000,69905.760,69456.965,13.5,hfoc
198272:2807,254:254,07/05/12 04:30:15,STABLE BEAMS,4000,69896.967,69446.834,13.5,hfoc
198272:2807,255:255,07/05/12 04:30:38,STABLE BEAMS,4000,69875.796,69425.094,13.5,hfoc
198272:2807,256:256,07/05/12 04:31:01,STABLE BEAMS,4000,69858.529,69409.341,13.5,hfoc
198272:2807,257:257,07/05/12 04:31:25,STABLE BEAMS,4000,69835.793,69387.453,13.5,hfoc
198272:2807,258:258,07/05/12 04:31:48,STABLE BEAMS,4000,69813.575,69362.578,13.5,hfoc
198272:2807,259:259,07/05/12 04:32:11,STABLE BEAMS,4000,69775.331,69326.678,13.5,hfoc
198272:2807,260:260,07/05/12 04:32:35,STABLE BEAMS,4000,69757.199,69306.566,13.5,hfoc
198272:2807,261:261,07/05/12 04:32:58,STABLE BEAMS,4000,69735.766,69285.970,13.5,hfoc
198272:2807,262:262,07/05/12 04:33:21,STABLE BEAMS,4000,69711.676,69263.421,13.5,hfoc
198272:2807,263:263,07/05/12 04:33:45,STABLE BEAMS,4000,69670.717,69223.430,13.5,hfoc
198272:2807,264:264,07/05/12 04:34:08,STABLE BEAMS,4000,69643.132,69192.539,13.5,hfoc
198272:2807,265:265,07/05/12 04:34:31,STABLE BEAMS,4000,69618.717,69172.460,13.5,hfoc
198272:2807,266:266,07/05/12 04:34:55,STABLE BEAMS,4000,69602.902,69156.747,13.4,hfoc
198272:2807,267:267,07/05/12 04:35:18,STABLE BEAMS,4000,69572.471,69127.210,13.4,hfoc
198272:2807,268:268,07/05/12 04:35:41,STABLE BEAMS,4000,69540.863,69096.495,13.4,hfoc
198272:2807,269:269,07/05/12 04:36:05,STABLE BEAMS,4000,69493.251,69047.802,13.4,hfoc
198272:2807,270:270,07/05/12 04:36:28,STABLE BEAMS,4000,69453.362,69007.469,13.4,hfoc
198272:2807,271:271,07/05/12 04:36:51,STABLE BEAMS,4000,69421.071,68976.772,13.4,hfoc
198272:2807,272:272,07/05/12 04:37:15,STABLE BEAMS,4000,69372.008,68928.033,13.4,hfoc
198272:2807,273:273,07/05/12 04:37:38,STABLE BEAMS,4000,69344.389,68901.279,13.4,hfoc
198272:2807,274:274,07/05/12 04:38:01,STABLE BEAMS,4000,69298.951,68858.897,13.4,hfoc
198272:2807,275:275,07/05/12 04:38:25,STABLE BEAMS,4000,69276.801,68832.041,13.4,hfoc
198272:2807,276:276,07/05/12 04:38:48,STABLE BEAMS,4000,69254.839,68675.177,13.4,hfoc
198272:2807,277:277,07/05/12 04:39:11,STABLE BEAMS,4000,69225.382,68781.652,13.4,hfoc
198272:2807,278:278,07/05/12 04:39:34,STABLE BEAMS,4000,69207.381,68765.836,13.4,hfoc
198272:2807,279:279,07/05/12 04:39:58,STABLE BEAMS,4000,69180.912,68740.921,13.4,hfoc
198272:2807,280:280,07/05/12 04:40:21,STABLE BEAMS,4000,69160.481,68580.221,13.4,hfoc
198272:2807,281:281,07/05/12 04:40:44,STABLE BEAMS,4000,69146.458,68705.306,13.4,hfoc
198272:2807,282:282,07/05/12 04:41:08,STABLE BEAMS,4000,69124.297,68683.281,13.4,hfoc
198272:2807,283:283,07/05/12 04:41:31,STABLE BEAMS,4000,69101.168,68524.858,13.4,hfoc
198272:2807,284:284,07/05/12 04:41:54,STABLE BEAMS,4000,69062.696,68625.528,13.3,hfoc
198272:2807,285:285,07/05/12 04:42:18,STABLE BEAMS,4000,69048.798,68611.027,13.3,hfoc
198272:2807,286:286,07/05/12 04:42:41,STABLE BEAMS,4000,69019.546,68442.547,13.3,hfoc
198272:2807,287:287,07/05/12 04:43:04,STABLE BEAMS,4000,68993.674,68555.567,13.3,hfoc
198272:2807,288:288,07/05/12 04:43:28,STABLE BEAMS,4000,68958.759,68520.180,13.3,hfoc
198272:2807,289:289,07/05/12 04:43:51,STABLE BEAMS,4000,68939.967,68502.202,13.3,hfoc
198272:2807,290:290,07/05/12 04:44:14,STABLE BEAMS,4000,68909.093,68472.898,13.3,hfoc
198272:2807,291:291,07/05/12 04:44:38,STABLE BEAMS,4000,68876.295,68158.601,13.3,hfoc
198272:2807,292:292,07/05/12 04:45:01,STABLE BEAMS,4000,68844.061,68404.832,13.3,hfoc
198272:2807,293:293,07/05/12 04:45:24,STABLE BEAMS,4000,68820.807,68385.858,13.3,hfoc
198272:2807,294:294,07/05/12 04:45:48,STABLE BEAMS,4000,68784.828,68345.292,13.3,hfoc
198272:2807,295:295,07/05/12 04:46:11,STABLE BEAMS,4000,68771.977,68338.713,13.3,hfoc
198272:2807,296:296,07/05/12 04:46:34,STABLE BEAMS,4000,68741.154,68308.778,13.3,hfoc
198272:2807,297:297,07/05/12 04:46:58,STABLE BEAMS,4000,68713.757,68278.108,13.3,hfoc
198272:2807,298:298,07/05/12 04:47:21,STABLE BEAMS,4000,68666.344,68234.429,13.3,hfoc
198272:2807,299:299,07/05/12 04:47:44,STABLE BEAMS,4000,68632.050,68194.870,13.3,hfoc
198272:2807,300:300,07/05/12 04:48:08,STABLE BEAMS,4000,68605.740,68172.151,13.3,hfoc
198272:2807,301:301,07/05/12 04:48:31,STABLE BEAMS,4000,68570.785,68138.784,13.3,hfoc
198272:2807,302:302,07/05/12 04:48:54,STABLE BEAMS,4000,68528.659,68092.129,13.2,hfoc
198272:2807,303:303,07/05/12 04:49:18,STABLE BEAMS,4000,68498.878,67412.485,13.2,hfoc
198272:2807,304:304,07/05/12 04:49:41,STABLE BEAMS,4000,68471.077,68037.648,13.2,hfoc
198272:2807,305:305,07/05/12 04:50:04,STABLE BEAMS,4000,68435.894,67871.302,13.2,hfoc
198272:2807,306:306,07/05/12 04:50:28,STABLE BEAMS,4000,68401.765,67968.780,13.2,hfoc
198272:2807,307:307,07/05/12 04:50:51,STABLE BEAMS,4000,68368.045,67936.636,13.2,hfoc
198272:2807,308:308,07/05/12 04:51:14,STABLE BEAMS,4000,68343.215,67912.654,13.2,hfoc
198272:2807,309:309,07/05/12 04:51:38,STABLE BEAMS,4000,68313.621,67883.925,13.2,hfoc
198272:2807,310:310,07/05/12 04:52:01,STABLE BEAMS,4000,68280.447,67848.231,13.2,hfoc
198272:2807,311:311,07/05/12 04:52:24,STABLE BEAMS,4000,68236.876,67807.664,13.2,hfoc
198272:2807,312:312,07/05/12 04:52:48,STABLE BEAMS,4000,68211.238,67782.197,13.2,hfoc
198272:2807,313:313,07/05/12 04:53:11,STABLE BEAMS,4000,68177.552,67751.436,13.2,hfoc
198272:2807,314:314,07/05/12 04:53:34,STABLE BEAMS,4000,68152.693,67724.005,13.2,hfoc
198272:2807,317:317,07/05/12 04:54:44,STABLE BEAMS,4000,68074.008,67647.869,13.2,hfoc
198272:2807,318:318,07/05/12 04:55:08,STABLE BEAMS,4000,68050.498,67623.825,13.1,hfoc
198272:2807,319:319,07/05/12 04:55:31,STABLE BEAMS,4000,68024.029,67461.474,13.1,hfoc
198272:2807,320:320,07/05/12 04:55:54,STABLE BEAMS,4000,67998.345,67571.990,13.1,hfoc
198272:2807,321:321,07/05/12 04:56:18,STABLE BEAMS,4000,67938.230,67513.616,13.1,hfoc
198272:2807,322:322,07/05/12 04:56:41,STABLE BEAMS,4000,67926.449,67501.904,13.1,hfoc
198272:2807,323:323,07/05/12 04:57:04,STABLE BEAMS,4000,67877.158,67453.603,13.1,hfoc
198272:2807,324:324,07/05/12 04:57:28,STABLE BEAMS,4000,67846.222,67422.183,13.1,hfoc
198272:2807,325:325,07/05/12 04:57:51,STABLE BEAMS,4000,67825.916,67405.394,13.1,hfoc
198272:2807,326:326,07/05/12 04:58:14,STABLE BEAMS,4000,67773.171,67350.264,13.1,hfoc
198272:2807,327:327,07/05/12 04:58:38,STABLE BEAMS,4000,67708.042,67284.868,13.1,hfoc
198272:2807,328:328,07/05/12 04:59:01,STABLE BEAMS,4000,67690.160,67266.417,13.1,hfoc
198272:2807,329:329,07/05/12 04:59:24,STABLE BEAMS,4000,67653.498,67231.343,13.1,hfoc
198272:2807,330:330,07/05/12 04:59:48,STABLE BEAMS,4000,67638.018,67217.980,13.1,hfoc
198272:2807,331:331,07/05/12 05:00:11,STABLE BEAMS,4000,67610.382,67191.198,13.1,hfoc
198272:2807,332:332,07/05/12 05:00:34,STABLE BEAMS,4000,67613.450,67193.565,13.1,hfoc
198272:2807,333:333,07/05/12 05:00:58,STABLE BEAMS,4000,67613.933,67194.049,13.1,hfoc
198272:2807,334:334,07/05/12 05:01:21,STABLE BEAMS,4000,67609.625,67055.232,13.1,hfoc
198272:2807,335:335,07/05/12 05:01:44,STABLE BEAMS,4000,67610.098,67185.501,13.1,hfoc
198272:2807,336:336,07/05/12 05:02:08,STABLE BEAMS,4000,67604.890,67181.011,13.1,hfoc
198272:2807,337:337,07/05/12 05:02:31,STABLE BEAMS,4000,67599.706,67179.235,13.1,hfoc
198272:2807,338:338,07/05/12 05:02:54,STABLE BEAMS,4000,67594.783,67176.373,13.1,hfoc
198272:2807,339:339,07/05/12 05:03:18,STABLE BEAMS,4000,67574.727,67156.442,13.1,hfoc
198272:2807,340:340,07/05/12 05:03:41,STABLE BEAMS,4000,67572.679,67155.082,13.1,hfoc
198272:2807,341:341,07/05/12 05:04:04,STABLE BEAMS,4000,67558.092,67137.884,13.1,hfoc
198272:2807,342:342,07/05/12 05:04:28,STABLE BEAMS,4000,67554.797,67135.283,13.1,hfoc
198272:2807,343:343,07/05/12 05:04:51,STABLE BEAMS,4000,67521.311,67104.033,13.0,hfoc
198272:2807,344:344,07/05/12 05:05:14,STABLE BEAMS,4000,67478.218,67056.478,13.0,hfoc
198272:2807,345:345,07/05/12 05:05:38,STABLE BEAMS,4000,67466.482,67046.843,13.0,hfoc
198272:2807,346:346,07/05/12 05:06:01,STABLE BEAMS,4000,67452.824,67033.270,13.0,hfoc
198272:2807,347:347,07/05/12 05:06:24,STABLE BEAMS,4000,67435.221,67017.130,13.0,hfoc
198272:2807,348:348,07/05/12 05:06:48,STABLE BEAMS,4000,67385.179,66966.041,13.0,hfoc
198272:2807,349:349,07/05/12 05:07:11,STABLE BEAMS,4000,67325.167,66907.752,13.0,hfoc
198272:2807,350:350,07/05/12 05:07:34,STABLE BEAMS,4000,67307.848,66891.891,13.0,hfoc
198272:2807,351:351,07/05/12 05:07:58,STABLE BEAMS,4000,67305.481,66889.541,13.0,hfoc
198272:2807,352:352,07/05/12 05:08:21,STABLE BEAMS,4000,67283.234,66868.097,13.0,hfoc
198272:2807,353:353,07/05/12 05:08:44,STABLE BEAMS,4000,67235.520,66819.335,13.0,hfoc
198272:2807,354:354,07/05/12 05:09:08,STABLE BEAMS,4000,67201.732,66655.374,13.0,hfoc
198272:2807,355:355,07/05/12 05:09:31,STABLE BEAMS,4000,67173.333,66758.201,13.0,hfoc
198272:2807,356:356,07/05/12 05:09:54,STABLE BEAMS,4000,67148.167,66731.846,13.0,hfoc
198272:2807,357:357,07/05/12 05:10:18,STABLE BEAMS,4000,67123.929,66711.119,13.0,hfoc
198272:2807,358:358,07/05/12 05:10:41,STABLE BEAMS,4000,67098.769,66683.426,13.0,hfoc
198272:2807,359:359,07/05/12 05:11:04,STABLE BEAMS,4000,67081.525,66666.284,13.0,hfoc
198272:2807,360:360,07/05/12 05:11:28,STABLE BEAMS,4000,67049.649,66635.956,13.0,hfoc
198272:2807,361:361,07/05/12 05:11:51,STABLE BEAMS,4000,67019.725,66606.880,13.0,hfoc
198272:2807,362:362,07/05/12 05:12:14,STABLE BEAMS,4000,66987.342,66572.688,12.9,hfoc
198272:2807,363:363,07/05/12 05:12:38,STABLE BEAMS,4000,66974.167,66560.936,12.9,hfoc
198272:2807,364:364,07/05/12 05:13:01,STABLE BEAMS,4000,66937.033,66522.698,12.9,hfoc
198272:2807,365:365,07/05/12 05:13:24,STABLE BEAMS,4000,66924.393,66509.454,12.9,hfoc
198272:2807,366:366,07/05/12 05:13:48,STABLE BEAMS,4000,66893.063,66480.333,12.9,hfoc
198272:2807,367:367,07/05/12 05:14:11,STABLE BEAMS,4000,66869.081,66457.830,12.9,hfoc
198272:2807,368:368,07/05/12 05:14:34,STABLE BEAMS,4000,66848.445,66300.961,12.9,hfoc
198272:2807,369:369,07/05/12 05:14:58,STABLE BEAMS,4000,66785.695,66373.625,12.9,hfoc
198272:2807,370:370,07/05/12 05:15:21,STABLE BEAMS,4000,66769.914,66359.272,12.9,hfoc
198272:2807,371:371,07/05/12 05:15:44,STABLE BEAMS,4000,66779.247,66368.554,12.9,hfoc
198272:2807,372:372,07/05/12 05:16:08,STABLE BEAMS,4000,66657.429,66247.487,12.9,hfoc
198272:2807,373:373,07/05/12 05:16:31,STABLE BEAMS,4000,65987.164,65585.964,12.8,hfoc
198272:2807,374:374,07/05/12 05:16:54,STABLE BEAMS,4000,63656.701,63158.905,12.3,hfoc
198272:2807,375:375,07/05/12 05:17:18,STABLE BEAMS,4000,66310.453,65907.278,12.8,hfoc
198272:2807,376:376,07/05/12 05:17:41,STABLE BEAMS,4000,62272.419,61916.844,12.0,hfoc
198272:2807,377:377,07/05/12 05:18:04,STABLE BEAMS,4000,66224.114,65820.147,12.8,hfoc
198272:2807,378:378,07/05/12 05:18:28,STABLE BEAMS,4000,66472.547,66067.067,12.8,hfoc
198272:2807,379:379,07/05/12 05:18:51,STABLE BEAMS,4000,66410.679,66004.255,12.8,hfoc
198272:2807,380:380,07/05/12 05:19:14,STABLE BEAMS,4000,66348.180,65147.942,12.8,hfoc
198272:2807,381:381,07/05/12 05:19:38,STABLE BEAMS,4000,66285.731,65879.397,12.8,hfoc
198272:2807,382:382,07/05/12 05:20:01,STABLE BEAMS,4000,66253.184,65850.356,12.8,hfoc
198272:2807,383:383,07/05/12 05:20:24,STABLE BEAMS,4000,66231.091,65826.413,12.8,hfoc
198272:2807,384:384,07/05/12 05:20:48,STABLE BEAMS,4000,66197.257,65792.136,12.8,hfoc
198272:2807,385:385,07/05/12 05:21:11,STABLE BEAMS,4000,66166.616,65629.347,12.8,hfoc
198272:2807,386:386,07/05/12 05:21:34,STABLE BEAMS,4000,66135.372,65733.267,12.8,hfoc
198272:2807,387:387,07/05/12 05:21:58,STABLE BEAMS,4000,66109.108,65707.167,12.8,hfoc
198272:2807,388:388,07/05/12 05:22:21,STABLE BEAMS,4000,66072.559,65672.827,12.8,hfoc
198272:2807,389:389,07/05/12 05:22:44,STABLE BEAMS,4000,66038.413,65636.233,12.8,hfoc
198272:2807,390:390,07/05/12 05:23:08,STABLE BEAMS,4000,66022.267,65622.837,12.8,hfoc
198272:2807,391:391,07/05/12 05:23:31,STABLE BEAMS,4000,65981.058,65577.911,12.8,hfoc
198272:2807,392:392,07/05/12 05:23:54,STABLE BEAMS,4000,65948.283,65547.970,12.7,hfoc
198272:2807,393:393,07/05/12 05:24:18,STABLE BEAMS,4000,65924.869,65526.019,12.7,hfoc
198272:2807,394:394,07/05/12 05:24:41,STABLE BEAMS,4000,65920.749,65522.593,12.7,hfoc
198272:2807,395:395,07/05/12 05:25:04,STABLE BEAMS,4000,65883.108,65482.539,12.7,hfoc
198272:2807,396:396,07/05/12 05:25:28,STABLE BEAMS,4000,65847.948,65446.936,12.7,hfoc
198272:2807,397:397,07/05/12 05:25:51,STABLE BEAMS,4000,65803.279,65404.509,12.7,hfoc
198272:2807,398:398,07/05/12 05:26:14,STABLE BEAMS,4000,65771.067,37442.151,12.7,hfoc
198272:2807,399:399,07/05/12 05:26:38,STABLE BEAMS,4000,65735.606,65337.245,12.7,hfoc
198272:2807,400:400,07/05/12 05:27:01,STABLE BEAMS,4000,65700.406,65304.891,12.7,hfoc
198272:2807,401:401,07/05/12 05:27:24,STABLE BEAMS,4000,65678.450,65281.751,12.7,hfoc
198272:2807,402:402,07/05/12 05:27:48,STABLE BEAMS,4000,65668.087,65270.136,12.7,hfoc
198272:2807,403:403,07/05/12 05:28:11,STABLE BEAMS,4000,65634.691,65237.605,12.7,hfoc
198272:2807,404:404,07/05/12 05:28:34,STABLE BEAMS,4000,65601.609,65204.717,12.7,hfoc
198272:2807,405:405,07/05/12 05:28:58,STABLE BEAMS,4000,65542.552,65146.013,12.7,hfoc
198272:2807,406:406,07/05/12 05:29:21,STABLE BEAMS,4000,65515.172,64992.364,12.7,hfoc
198272:2807,407:407,07/05/12 05:29:44,STABLE BEAMS,4000,65478.516,65084.333,12.7,hfoc
198272:2807,408:408,07/05/12 05:30:08,STABLE BEAMS,4000,65445.615,65052.286,12.6,hfoc
198272:2807,409:409,07/05/12 05:30:31,STABLE BEAMS,4000,65442.400,65047.130,12.6,hfoc
198272:2807,410:410,07/05/12 05:30:54,STABLE BEAMS,4000,65411.844,65021.992,12.6,hfoc
198272:2807,411:411,07/05/12 05:31:17,STABLE BEAMS,4000,65362.975,64837.458,12.6,hfoc
198272:2807,412:412,07/05/12 05:31:41,STABLE BEAMS,4000,65325.305,64934.662,12.6,hfoc
198272:2807,413:413,07/05/12 05:32:04,STABLE BEAMS,4000,65309.558,64786.426,12.6,hfoc
198272:2807,414:414,07/05/12 05:32:27,STABLE BEAMS,4000,65265.344,64739.958,12.6,hfoc
198272:2807,415:415,07/05/12 05:32:51,STABLE BEAMS,4000,65221.187,64700.723,12.6,hfoc
198272:2807,416:416,07/05/12 05:33:14,STABLE BEAMS,4000,65179.374,64786.340,12.6,hfoc
198272:2807,417:417,07/05/12 05:33:37,STABLE BEAMS,4000,65140.322,64746.224,12.6,hfoc
198272:2807,418:418,07/05/12 05:34:01,STABLE BEAMS,4000,65112.822,64721.496,12.6,hfoc
198272:2807,419:419,07/05/12 05:34:24,STABLE BEAMS,4000,65078.522,64690.656,12.6,hfoc
198272:2807,420:420,07/05/12 05:34:47,STABLE BEAMS,4000,65040.619,64648.428,12.6,hfoc
198272:2807,421:421,07/05/12 05:35:11,STABLE BEAMS,4000,64984.471,64597.162,12.6,hfoc
198272:2807,422:422,07/05/12 05:35:34,STABLE BEAMS,4000,64956.021,64568.234,12.6,hfoc
198272:2807,423:423,07/05/12 05:35:57,STABLE BEAMS,4000,64894.580,64507.157,12.5,hfoc
198272:2807,424:424,07/05/12 05:36:21,STABLE BEAMS,4000,64855.374,64469.488,12.5,hfoc
198272:2807,425:425,07/05/12 05:36:44,STABLE BEAMS,4000,64774.571,64384.622,12.5,hfoc
198272:2807,426:426,07/05/12 05:37:07,STABLE BEAMS,4000,64734.898,64347.784,12.5,hfoc
198272:2807,427:427,07/05/12 05:37:31,STABLE BEAMS,4000,64683.394,64299.819,12.5,hfoc
198272:2807,428:428,07/05/12 05:37:54,STABLE BEAMS,4000,64637.603,64254.945,12.5,hfoc
198272:2807,429:429,07/05/12 05:38:17,STABLE BEAMS,4000,64614.509,64227.468,12.5,hfoc
198272:2807,430:430,07/05/12 05:38:41,STABLE BEAMS,4000,64575.593,64193.947,12.5,hfoc
198272:2807,431:431,07/05/12 05:39:04,STABLE BEAMS,4000,64524.453,64140.536,12.5,hfoc
198272:2807,432:432,07/05/12 05:39:27,STABLE BEAMS,4000,64493.766,64108.734,12.5,hfoc
198272:2807,433:433,07/05/12 05:39:51,STABLE BEAMS,4000,64451.800,64068.959,12.5,hfoc
198272:2807,436:436,07/05/12 05:41:01,STABLE BEAMS,4000,64311.417,63929.407,12.4,hfoc
198272:2807,437:437,07/05/12 05:41:24,STABLE BEAMS,4000,64291.055,63912.380,12.4,hfoc
198272:2807,438:438,07/05/12 05:41:47,STABLE BEAMS,4000,64262.992,63879.343,12.4,hfoc
198272:2807,439:439,07/05/12 05:42:11,STABLE BEAMS,4000,64234.997,63856.015,12.4,hfoc
198272:2807,440:440,07/05/12 05:42:34,STABLE BEAMS,4000,64205.734,63824.987,12.4,hfoc
198272:2807,441:441,07/05/12 05:42:57,STABLE BEAMS,4000,64177.335,63800.618,12.4,hfoc
198272:2807,442:442,07/05/12 05:43:21,STABLE BEAMS,4000,64134.856,63756.460,12.4,hfoc
198272:2807,443:443,07/05/12 05:43:44,STABLE BEAMS,4000,64084.593,63708.416,12.4,hfoc
198272:2807,444:444,07/05/12 05:44:07,STABLE BEAMS,4000,64050.668,63672.130,12.4,hfoc
198272:2807,454:454,07/05/12 05:48:01,STABLE BEAMS,4000,63740.787,63366.625,12.3,hfoc
198272:2807,455:455,07/05/12 05:48:24,STABLE BEAMS,4000,63693.300,63319.423,12.3,hfoc
198272:2807,456:456,07/05/12 05:48:47,STABLE BEAMS,4000,63672.807,63299.686,12.3,hfoc
198272:2807,457:457,07/05/12 05:49:11,STABLE BEAMS,4000,63641.164,62660.455,12.3,hfoc
198272:2807,458:458,07/05/12 05:49:34,STABLE BEAMS,4000,63609.157,63235.770,12.3,hfoc
198272:2807,459:459,07/05/12 05:49:57,STABLE BEAMS,4000,63570.071,63198.817,12.3,hfoc
198272:2807,460:460,07/05/12 05:50:21,STABLE BEAMS,4000,63567.834,63195.329,12.3,hfoc
198272:2807,461:461,07/05/12 05:50:44,STABLE BEAMS,4000,63521.526,63149.925,12.3,hfoc
198272:2807,462:462,07/05/12 05:51:07,STABLE BEAMS,4000,63512.061,63143.061,12.3,hfoc
198272:2807,463:463,07/05/12 05:51:31,STABLE BEAMS,4000,63482.980,62984.006,12.3,hfoc
198272:2807,464:464,07/05/12 05:51:54,STABLE BEAMS,4000,63451.946,63080.118,12.3,hfoc
198272:2807,465:465,07/05/12 05:52:17,STABLE BEAMS,4000,63426.057,63056.915,12.3,hfoc
198272:2807,466:466,07/05/12 05:52:41,STABLE BEAMS,4000,63380.432,63010.925,12.2,hfoc
198272:2807,467:467,07/05/12 05:53:04,STABLE BEAMS,4000,63337.970,62969.978,12.2,hfoc
198272:2807,468:468,07/05/12 05:53:27,STABLE BEAMS,4000,63327.527,62957.696,12.2,hfoc
198272:2807,469:469,07/05/12 05:53:51,STABLE BEAMS,4000,63246.640,62877.913,12.2,hfoc
198272:2807,470:470,07/05/12 05:54:14,STABLE BEAMS,4000,63212.629,62716.410,12.2,hfoc
198272:2807,471:471,07/05/12 05:54:37,STABLE BEAMS,4000,63185.637,62819.795,12.2,hfoc
198272:2807,472:472,07/05/12 05:55:01,STABLE BEAMS,4000,63171.773,62807.269,12.2,hfoc
198272:2807,473:473,07/05/12 05:55:24,STABLE BEAMS,4000,63119.904,62754.438,12.2,hfoc
198272:2807,474:474,07/05/12 05:55:47,STABLE BEAMS,4000,63072.469,62577.986,12.2,hfoc
198272:2807,475:475,07/05/12 05:56:11,STABLE BEAMS,4000,62984.923,62617.721,12.2,hfoc
198272:2807,476:476,07/05/12 05:56:34,STABLE BEAMS,4000,62891.423,62526.657,12.2,hfoc
198272:2807,477:477,07/05/12 05:56:57,STABLE BEAMS,4000,62877.935,62514.501,12.2,hfoc
198272:2807,478:478,07/05/12 05:57:21,STABLE BEAMS,4000,62823.602,62459.224,12.1,hfoc
198272:2807,479:479,07/05/12 05:57:44,STABLE BEAMS,4000,62811.731,62326.194,12.1,hfoc
198272:2807,480:480,07/05/12 05:58:07,STABLE BEAMS,4000,62796.905,62432.686,12.1,hfoc
198272:2807,481:481,07/05/12 05:58:31,STABLE BEAMS,4000,62771.882,62407.799,12.1,hfoc
198272:2807,482:482,07/05/12 05:58:54,STABLE BEAMS,4000,62772.775,62411.208,12.1,hfoc
198272:2807,483:483,07/05/12 05:59:17,STABLE BEAMS,4000,62817.729,62454.010,12.1,hfoc
198272:2807,484:484,07/05/12 05:59:41,STABLE BEAMS,4000,62831.137,62466.093,12.1,hfoc
198272:2807,485:485,07/05/12 06:00:04,STABLE BEAMS,4000,62843.897,62481.914,12.1,hfoc
198272:2807,486:486,07/05/12 06:00:27,STABLE BEAMS,4000,62836.100,60134.776,12.1,hfoc
198272:2807,487:487,07/05/12 06:00:51,STABLE BEAMS,4000,62812.448,62448.137,12.1,hfoc
198272:2807,488:488,07/05/12 06:01:14,STABLE BEAMS,4000,62801.538,62439.174,12.1,hfoc
198272:2807,489:489,07/05/12 06:01:37,STABLE BEAMS,4000,62817.388,62453.675,12.1,hfoc
198272:2807,490:490,07/05/12 06:02:01,STABLE BEAMS,4000,62823.568,55039.100,12.1,hfoc
198272:2807,491:491,07/05/12 06:02:24,STABLE BEAMS,4000,62841.734,62477.253,12.1,hfoc
198272:2807,492:492,07/05/12 06:02:47,STABLE BEAMS,4000,62808.379,62445.343,12.1,hfoc
198272:2807,493:493,07/05/12 06:03:11,STABLE BEAMS,4000,62758.126,62397.890,12.1,hfoc
198272:2807,494:494,07/05/12 06:03:34,STABLE BEAMS,4000,62729.910,62228.068,12.1,hfoc
198272:2807,495:495,07/05/12 06:03:57,STABLE BEAMS,4000,62729.318,62238.773,12.1,hfoc
198272:2807,496:496,07/05/12 06:04:21,STABLE BEAMS,4000,62699.866,62213.942,12.1,hfoc
198272:2807,497:497,07/05/12 06:04:44,STABLE BEAMS,4000,62675.451,62313.816,12.1,hfoc
198272:2807,498:498,07/05/12 06:05:07,STABLE BEAMS,4000,62670.688,62309.701,12.1,hfoc
198272:2807,499:499,07/05/12 06:05:31,STABLE BEAMS,4000,62661.901,62299.087,12.1,hfoc
198272:2807,500:500,07/05/12 06:05:54,STABLE BEAMS,4000,62620.362,62131.922,12.1,hfoc
198272:2807,501:501,07/05/12 06:06:17,STABLE BEAMS,4000,62595.531,62235.603,12.1,hfoc
198272:2807,502:502,07/05/12 06:06:41,STABLE BEAMS,4000,62569.762,62209.987,12.1,hfoc
198272:2807,503:503,07/05/12 06:07:04,STABLE BEAMS,4000,62553.167,62189.732,12.1,hfoc
198272:2807,504:504,07/05/12 06:07:27,STABLE BEAMS,4000,62555.864,62070.430,12.1,hfoc
198272:2807,505:505,07/05/12 06:07:51,STABLE BEAMS,4000,62514.433,62156.849,12.1,hfoc
198272:2807,506:506,07/05/12 06:08:14,STABLE BEAMS,4000,62478.659,62120.028,12.1,hfoc
198272:2807,507:507,07/05/12 06:08:37,STABLE BEAMS,4000,62450.875,62091.162,12.1,hfoc
198272:2807,508:508,07/05/12 06:09:01,STABLE BEAMS,4000,62416.728,62058.456,12.1,hfoc
198272:2807,509:509,07/05/12 06:09:24,STABLE BEAMS,4000,62378.290,62019.614,12.1,hfoc
198272:2807,510:510,07/05/12 06:09:47,STABLE BEAMS,4000,62376.594,62017.929,12.1,hfoc
198272:2807,511:511,07/05/12 06:10:11,STABLE BEAMS,4000,62248.453,61764.157,12.0,hfoc
198272:2807,512:512,07/05/12 06:10:34,STABLE BEAMS,4000,62107.877,61753.242,12.0,hfoc
198272:2807,513:513,07/05/12 06:10:57,STABLE BEAMS,4000,62095.163,61737.494,12.0,hfoc
198272:2807,514:514,07/05/12 06:11:21,STABLE BEAMS,4000,62063.327,61707.707,12.0,hfoc
198272:2807,515:515,07/05/12 06:11:44,STABLE BEAMS,4000,62044.222,61688.090,12.0,hfoc
198272:2807,516:516,07/05/12 06:12:07,STABLE BEAMS,4000,62018.874,61665.371,12.0,hfoc
198272:2807,517:517,07/05/12 06:12:31,STABLE BEAMS,4000,61974.683,61620.189,12.0,hfoc
198272:2807,518:518,07/05/12 06:12:54,STABLE BEAMS,4000,61950.865,61598.364,12.0,hfoc
198272:2807,519:519,07/05/12 06:13:17,STABLE BEAMS,4000,61909.593,61556.090,12.0,hfoc
198272:2807,520:520,07/05/12 06:13:41,STABLE BEAMS,4000,61863.034,61509.178,12.0,hfoc
198272:2807,521:521,07/05/12 06:14:04,STABLE BEAMS,4000,61837.163,61485.930,11.9,hfoc
198272:2807,522:522,07/05/12 06:14:27,STABLE BEAMS,4000,61806.448,61335.486,11.9,hfoc
198272:2807,523:523,07/05/12 06:14:51,STABLE BEAMS,4000,61777.930,61425.798,11.9,hfoc
198272:2807,524:524,07/05/12 06:15:14,STABLE BEAMS,4000,61773.377,61423.738,11.9,hfoc
198272:2807,525:525,07/05/12 06:15:37,STABLE BEAMS,4000,61710.553,61237.234,11.9,hfoc
198272:2807,526:526,07/05/12 06:16:01,STABLE BEAMS,4000,61671.614,61195.507,11.9,hfoc
198272:2807,527:527,07/05/12 06:16:24,STABLE BEAMS,4000,61637.547,61289.297,11.9,hfoc
198272:2807,528:528,07/05/12 06:16:47,STABLE BEAMS,4000,61635.680,61286.827,11.9,hfoc
198272:2807,529:529,07/05/12 06:17:11,STABLE BEAMS,4000,61634.297,61284.215,11.9,hfoc
198272:2807,530:530,07/05/12 06:17:34,STABLE BEAMS,4000,61561.611,61208.864,11.9,hfoc
198272:2807,531:531,07/05/12 06:17:57,STABLE BEAMS,4000,61493.414,61145.357,11.9,hfoc
198272:2807,532:532,07/05/12 06:18:21,STABLE BEAMS,4000,61449.393,61102.202,11.9,hfoc
198272:2807,533:533,07/05/12 06:18:44,STABLE BEAMS,4000,61481.423,61010.472,11.9,hfoc
198272:2807,534:534,07/05/12 06:19:07,STABLE BEAMS,4000,61444.482,61096.704,11.9,hfoc
198272:2807,535:535,07/05/12 06:19:31,STABLE BEAMS,4000,61399.573,60445.425,11.9,hfoc
198272:2807,536:536,07/05/12 06:19:54,STABLE BEAMS,4000,61369.166,61024.273,11.9,hfoc
198272:2807,537:537,07/05/12 06:20:17,STABLE BEAMS,4000,61347.631,60879.548,11.9,hfoc
198272:2807,538:538,07/05/12 06:20:41,STABLE BEAMS,4000,61303.729,60957.977,11.8,hfoc
198272:2807,539:539,07/05/12 06:21:04,STABLE BEAMS,4000,61286.428,60821.880,11.8,hfoc
198272:2807,540:540,07/05/12 06:21:27,STABLE BEAMS,4000,61266.225,60920.069,11.8,hfoc
198272:2807,541:541,07/05/12 06:21:51,STABLE BEAMS,4000,61244.912,60900.714,11.8,hfoc
198272:2807,542:542,07/05/12 06:22:14,STABLE BEAMS,4000,61210.242,60865.013,11.8,hfoc
198272:2807,543:543,07/05/12 06:22:37,STABLE BEAMS,4000,61123.361,60777.404,11.8,hfoc
198272:2807,544:544,07/05/12 06:23:00,STABLE BEAMS,4000,61150.462,60807.408,11.8,hfoc
198272:2807,545:545,07/05/12 06:23:24,STABLE BEAMS,4000,61093.358,60624.160,11.8,hfoc
198272:2807,546:546,07/05/12 06:23:47,STABLE BEAMS,4000,61071.618,60728.398,11.8,hfoc
198272:2807,547:547,07/05/12 06:24:10,STABLE BEAMS,4000,61033.646,57289.233,11.8,hfoc
198272:2807,548:548,07/05/12 06:24:34,STABLE BEAMS,4000,61005.561,60663.315,11.8,hfoc
198272:2807,549:549,07/05/12 06:24:57,STABLE BEAMS,4000,60973.952,60633.106,11.8,hfoc
198272:2807,550:550,07/05/12 06:25:20,STABLE BEAMS,4000,60974.129,60631.456,11.8,hfoc
198272:2807,551:551,07/05/12 06:25:44,STABLE BEAMS,4000,60932.242,60589.194,11.8,hfoc
198272:2807,552:552,07/05/12 06:26:07,STABLE BEAMS,4000,60951.558,60485.889,11.8,hfoc
198272:2807,553:553,07/05/12 06:26:30,STABLE BEAMS,4000,60914.088,60569.918,11.8,hfoc
198272:2807,554:554,07/05/12 06:26:54,STABLE BEAMS,4000,60872.577,60532.909,11.8,hfoc
198272:2807,555:555,07/05/12 06:27:17,STABLE BEAMS,4000,60875.855,60535.561,11.8,hfoc
198272:2807,556:556,07/05/12 06:27:40,STABLE BEAMS,4000,60871.188,60531.526,11.8,hfoc
198272:2807,557:557,07/05/12 06:28:04,STABLE BEAMS,4000,60826.860,60489.269,11.8,hfoc
198272:2807,558:558,07/05/12 06:28:27,STABLE BEAMS,4000,60849.642,60508.881,11.8,hfoc
198272:2807,559:559,07/05/12 06:28:50,STABLE BEAMS,4000,60847.075,60506.934,11.8,hfoc
198272:2807,560:560,07/05/12 06:29:14,STABLE BEAMS,4000,60786.584,60448.612,11.7,hfoc
198272:2807,561:561,07/05/12 06:29:37,STABLE BEAMS,4000,60723.999,60383.944,11.7,hfoc
198272:2807,562:562,07/05/12 06:30:00,STABLE BEAMS,4000,60751.521,60411.916,11.7,hfoc
198272:2807,563:563,07/05/12 06:30:24,STABLE BEAMS,4000,60729.286,60273.212,11.7,hfoc
198272:2807,564:564,07/05/12 06:30:47,STABLE BEAMS,4000,60688.435,60347.367,11.7,hfoc
198272:2807,565:565,07/05/12 06:31:10,STABLE BEAMS,4000,60675.687,60336.508,11.7,hfoc
198272:2807,566:566,07/05/12 06:31:34,STABLE BEAMS,4000,60643.606,60306.425,11.7,hfoc
198272:2807,567:567,07/05/12 06:31:57,STABLE BEAMS,4000,60643.680,60305.896,11.7,hfoc
198272:2807,568:568,07/05/12 06:32:20,STABLE BEAMS,4000,60580.646,60243.208,11.7,hfoc
198272:2807,569:569,07/05/12 06:32:44,STABLE BEAMS,4000,60533.808,60194.817,11.7,hfoc
198272:2807,570:570,07/05/12 06:33:07,STABLE BEAMS,4000,60478.325,60142.066,11.7,hfoc
198272:2807,571:571,07/05/12 06:33:30,STABLE BEAMS,4000,60463.027,60126.859,11.7,hfoc
198272:2807,572:572,07/05/12 06:33:54,STABLE BEAMS,4000,60410.049,60074.769,11.7,hfoc
198272:2807,573:573,07/05/12 06:34:17,STABLE BEAMS,4000,60400.169,59942.337,11.7,hfoc
198272:2807,574:574,07/05/12 06:34:40,STABLE BEAMS,4000,60327.448,59992.635,11.7,hfoc
198272:2807,575:575,07/05/12 06:35:04,STABLE BEAMS,4000,60290.035,59955.420,11.7,hfoc
198272:2807,576:576,07/05/12 06:35:27,STABLE BEAMS,4000,60222.259,59887.423,11.6,hfoc
198272:2807,577:577,07/05/12 06:35:50,STABLE BEAMS,4000,60268.716,59934.824,11.6,hfoc
198272:2807,578:578,07/05/12 06:36:14,STABLE BEAMS,4000,60241.399,59908.264,11.6,hfoc
198272:2807,579:579,07/05/12 06:36:37,STABLE BEAMS,4000,60185.768,59852.337,11.6,hfoc
198272:2807,580:580,07/05/12 06:37:00,STABLE BEAMS,4000,60137.798,59804.031,11.6,hfoc
198272:2807,581:581,07/05/12 06:37:24,STABLE BEAMS,4000,60158.883,59825.601,11.6,hfoc
198272:2807,582:582,07/05/12 06:37:47,STABLE BEAMS,4000,60105.444,59771.859,11.6,hfoc
198272:2807,583:583,07/05/12 06:38:10,STABLE BEAMS,4000,60076.880,59746.460,11.6,hfoc
198272:2807,584:584,07/05/12 06:38:34,STABLE BEAMS,4000,60020.054,59689.942,11.6,hfoc
198272:2807,585:585,07/05/12 06:38:57,STABLE BEAMS,4000,60036.285,53037.252,11.6,hfoc
198272:2807,586:586,07/05/12 06:39:20,STABLE BEAMS,4000,60003.812,59671.986,11.6,hfoc
198272:2807,587:587,07/05/12 06:39:44,STABLE BEAMS,4000,59973.342,59401.198,11.6,hfoc
198272:2807,588:588,07/05/12 06:40:07,STABLE BEAMS,4000,59902.749,59572.688,11.6,hfoc
198272:2807,589:589,07/05/12 06:40:30,STABLE BEAMS,4000,59844.307,59515.162,11.6,hfoc
198272:2807,590:590,07/05/12 06:40:54,STABLE BEAMS,4000,59807.816,59353.876,11.6,hfoc
198272:2807,591:591,07/05/12 06:41:17,STABLE BEAMS,4000,59773.800,59442.054,11.6,hfoc
198272:2807,592:592,07/05/12 06:41:40,STABLE BEAMS,4000,59753.563,59424.918,11.5,hfoc
198272:2807,593:593,07/05/12 06:42:04,STABLE BEAMS,4000,59766.669,59436.756,11.5,hfoc
198272:2807,594:594,07/05/12 06:42:27,STABLE BEAMS,4000,59763.192,59435.094,11.5,hfoc
198272:2807,595:595,07/05/12 06:42:50,STABLE BEAMS,4000,59776.953,59449.373,11.6,hfoc
198272:2807,596:596,07/05/12 06:43:14,STABLE BEAMS,4000,59781.984,59453.186,11.6,hfoc
198272:2807,597:597,07/05/12 06:43:37,STABLE BEAMS,4000,59812.005,59483.639,11.6,hfoc
198272:2807,598:598,07/05/12 06:44:00,STABLE BEAMS,4000,59825.111,59495.477,11.6,hfoc
198272:2807,599:599,07/05/12 06:44:24,STABLE BEAMS,4000,59827.581,59499.130,11.6,hfoc
198272:2807,600:600,07/05/12 06:44:47,STABLE BEAMS,4000,59984.730,59655.414,11.6,hfoc
198272:2807,601:601,07/05/12 06:45:10,STABLE BEAMS,4000,60648.330,60308.087,11.7,hfoc
198272:2807,602:602,07/05/12 06:45:34,STABLE BEAMS,4000,60771.821,60431.499,11.7,hfoc
198272:2807,603:603,07/05/12 06:45:57,STABLE BEAMS,4000,60754.094,60415.689,11.7,hfoc
198272:2807,604:604,07/05/12 06:46:20,STABLE BEAMS,4000,60817.105,60477.136,11.8,hfoc
198272:2807,605:605,07/05/12 06:46:44,STABLE BEAMS,4000,60809.479,60470.164,11.8,hfoc
198272:2807,606:606,07/05/12 06:47:07,STABLE BEAMS,4000,59594.843,59267.667,11.5,hfoc
198272:2807,607:607,07/05/12 06:47:30,STABLE BEAMS,4000,58756.110,58437.067,11.4,hfoc
198272:2807,608:608,07/05/12 06:47:54,STABLE BEAMS,4000,60749.347,60409.759,11.7,hfoc
198272:2807,609:609,07/05/12 06:48:17,STABLE BEAMS,4000,57339.002,57036.827,11.1,hfoc
198272:2807,610:610,07/05/12 06:48:40,STABLE BEAMS,4000,59456.293,59132.253,11.5,hfoc
198272:2807,611:611,07/05/12 06:49:04,STABLE BEAMS,4000,60657.191,60194.982,11.7,hfoc
198272:2807,612:612,07/05/12 06:49:27,STABLE BEAMS,4000,60629.805,59583.336,11.7,hfoc
198272:2807,613:613,07/05/12 06:49:50,STABLE BEAMS,4000,60607.872,60267.259,11.7,hfoc
198272:2807,614:614,07/05/12 06:50:14,STABLE BEAMS,4000,60562.013,60224.678,11.7,hfoc
198272:2807,615:615,07/05/12 06:50:37,STABLE BEAMS,4000,60542.583,60205.966,11.7,hfoc
198272:2807,616:616,07/05/12 06:51:00,STABLE BEAMS,4000,60521.504,60182.581,11.7,hfoc
198272:2807,617:617,07/05/12 06:51:24,STABLE BEAMS,4000,60496.412,60158.843,11.7,hfoc
198272:2807,618:618,07/05/12 06:51:47,STABLE BEAMS,4000,60476.089,59892.494,11.7,hfoc
198272:2807,619:619,07/05/12 06:52:10,STABLE BEAMS,4000,60424.920,60087.147,11.7,hfoc
198272:2807,620:620,07/05/12 06:52:34,STABLE BEAMS,4000,10149.108,10092.172,2.0,hfoc
198346:2810,44:44,07/05/12 17:12:18,STABLE BEAMS,4000,128666.656,74891.711,24.9,hfoc
198346:2810,45:45,07/05/12 17:12:42,STABLE BEAMS,4000,120934.045,119580.791,23.4,hfoc
198346:2810,46:46,07/05/12 17:13:05,STABLE BEAMS,4000,127846.704,126237.122,24.7,hfoc
198346:2810,47:47,07/05/12 17:13:28,STABLE BEAMS,4000,70949.463,70264.800,13.7,hfoc
198372:2812,57:57,07/05/12 23:33:42,STABLE BEAMS,4000,132475.635,79048.212,25.6,hfoc
198372:2812,58:58,07/05/12 23:34:05,STABLE BEAMS,4000,132313.974,130485.387,25.6,hfoc
198372:2812,59:59,07/05/12 23:34:28,STABLE BEAMS,4000,132186.823,130367.945,25.5,hfoc
198372:2812,60:60,07/05/12 23:34:52,STABLE BEAMS,4000,132029.657,130208.969,25.5,hfoc
198372:2812,61:61,07/05/12 23:35:15,STABLE BEAMS,4000,131892.786,129856.360,25.5,hfoc
198372:2812,62:62,07/05/12 23:35:38,STABLE BEAMS,4000,131820.543,129779.951,25.5,hfoc
198372:2812,63:63,07/05/12 23:36:02,STABLE BEAMS,4000,132193.664,130411.698,25.5,hfoc
198372:2812,64:64,07/05/12 23:36:25,STABLE BEAMS,4000,132553.490,130471.068,25.6,hfoc
198372:2812,65:65,07/05/12 23:36:48,STABLE BEAMS,4000,132413.113,130580.519,25.6,hfoc
198372:2812,66:66,07/05/12 23:37:12,STABLE BEAMS,4000,129769.798,127829.745,25.1,hfoc
198372:2812,67:67,07/05/12 23:37:35,STABLE BEAMS,4000,125476.813,112122.320,24.2,hfoc
198372:2812,68:68,07/05/12 23:37:58,STABLE BEAMS,4000,131944.006,130161.437,25.5,hfoc
198372:2812,69:69,07/05/12 23:38:22,STABLE BEAMS,4000,120252.706,118908.284,23.2,hfoc
198372:2812,70:70,07/05/12 23:38:45,STABLE BEAMS,4000,131651.722,119127.699,25.4,hfoc
198372:2812,71:71,07/05/12 23:39:08,STABLE BEAMS,4000,131326.828,129580.182,25.4,hfoc
198372:2812,72:72,07/05/12 23:39:32,STABLE BEAMS,4000,131182.707,129435.354,25.3,hfoc
198372:2812,73:73,07/05/12 23:39:55,STABLE BEAMS,4000,131071.354,129063.338,25.3,hfoc
198372:2812,74:74,07/05/12 23:40:18,STABLE BEAMS,4000,130937.761,129209.383,25.3,hfoc
198372:2812,75:75,07/05/12 23:40:42,STABLE BEAMS,4000,130811.624,129075.756,25.3,hfoc
198372:2812,76:76,07/05/12 23:41:05,STABLE BEAMS,4000,130684.336,128976.287,25.3,hfoc
198372:2812,77:77,07/05/12 23:41:28,STABLE BEAMS,4000,130578.971,128871.001,25.2,hfoc
198372:2812,78:78,07/05/12 23:41:52,STABLE BEAMS,4000,130472.160,127475.200,25.2,hfoc
198372:2812,79:79,07/05/12 23:42:15,STABLE BEAMS,4000,130367.296,128667.305,25.2,hfoc
198372:2812,80:80,07/05/12 23:42:38,STABLE BEAMS,4000,130263.684,128557.239,25.2,hfoc
198372:2812,81:81,07/05/12 23:43:02,STABLE BEAMS,4000,130152.286,126250.326,25.2,hfoc
198372:2812,82:82,07/05/12 23:43:25,STABLE BEAMS,4000,130045.145,126804.423,25.1,hfoc
198372:2812,83:83,07/05/12 23:43:48,STABLE BEAMS,4000,129908.513,128030.038,25.1,hfoc
198372:2812,84:84,07/05/12 23:44:12,STABLE BEAMS,4000,129788.180,127829.677,25.1,hfoc
198372:2812,85:85,07/05/12 23:44:35,STABLE BEAMS,4000,129678.126,127897.651,25.1,hfoc
198372:2812,86:86,07/05/12 23:44:58,STABLE BEAMS,4000,129568.390,118167.655,25.0,hfoc
198372:2812,87:87,07/05/12 23:45:22,STABLE BEAMS,4000,129443.880,123341.908,25.0,hfoc
198372:2812,88:88,07/05/12 23:45:45,STABLE BEAMS,4000,129324.389,127516.438,25.0,hfoc
198372:2812,89:89,07/05/12 23:46:08,STABLE BEAMS,4000,129212.365,127416.309,25.0,hfoc
198372:2812,90:90,07/05/12 23:46:32,STABLE BEAMS,4000,129107.137,126750.927,24.9,hfoc
198372:2812,91:91,07/05/12 23:46:55,STABLE BEAMS,4000,128997.037,127200.103,24.9,hfoc
198372:2812,92:92,07/05/12 23:47:18,STABLE BEAMS,4000,128858.003,127331.033,24.9,hfoc
198372:2812,93:93,07/05/12 23:47:42,STABLE BEAMS,4000,128744.556,127229.242,24.9,hfoc
198372:2812,94:94,07/05/12 23:48:05,STABLE BEAMS,4000,128632.498,127040.035,24.9,hfoc
198372:2812,95:95,07/05/12 23:48:28,STABLE BEAMS,4000,128520.349,126920.272,24.8,hfoc
198372:2812,96:96,07/05/12 23:48:52,STABLE BEAMS,4000,128406.755,126806.814,24.8,hfoc
198372:2812,97:97,07/05/12 23:49:15,STABLE BEAMS,4000,128315.731,126718.192,24.8,hfoc
198372:2812,98:98,07/05/12 23:49:38,STABLE BEAMS,4000,128216.592,111920.263,24.8,hfoc
198372:2812,99:99,07/05/12 23:50:02,STABLE BEAMS,4000,128037.072,126444.290,24.7,hfoc
198372:2812,100:100,07/05/12 23:50:25,STABLE BEAMS,4000,127897.788,126304.186,24.7,hfoc
198372:2812,101:101,07/05/12 23:50:48,STABLE BEAMS,4000,127771.434,126183.228,24.7,hfoc
198372:2812,102:102,07/05/12 23:51:12,STABLE BEAMS,4000,127698.166,125730.329,24.7,hfoc
198372:2812,103:103,07/05/12 23:51:35,STABLE BEAMS,4000,127604.206,122178.463,24.7,hfoc
198372:2812,104:104,07/05/12 23:51:58,STABLE BEAMS,4000,127496.155,122635.994,24.6,hfoc
198372:2812,105:105,07/05/12 23:52:22,STABLE BEAMS,4000,127369.926,125366.394,24.6,hfoc
198372:2812,106:106,07/05/12 23:52:45,STABLE BEAMS,4000,127239.645,121428.614,24.6,hfoc
198372:2812,107:107,07/05/12 23:53:08,STABLE BEAMS,4000,127092.291,125531.607,24.6,hfoc
198372:2812,108:108,07/05/12 23:53:32,STABLE BEAMS,4000,126956.661,125423.032,24.5,hfoc
198372:2812,109:109,07/05/12 23:53:55,STABLE BEAMS,4000,126879.159,125093.961,24.5,hfoc
198372:2812,110:110,07/05/12 23:54:18,STABLE BEAMS,4000,60061.884,59341.139,11.6,hfoc
198485:2816,68:68,07/07/12 13:40:36,STABLE BEAMS,4000,135912.314,133590.922,26.3,hfoc
198485:2816,69:69,07/07/12 13:41:00,STABLE BEAMS,4000,135805.161,133766.732,26.2,hfoc
198485:2816,70:70,07/07/12 13:41:23,STABLE BEAMS,4000,135709.892,133664.747,26.2,hfoc
198485:2816,71:71,07/07/12 13:41:46,STABLE BEAMS,4000,135650.272,133342.846,26.2,hfoc
198485:2816,72:72,07/07/12 13:42:10,STABLE BEAMS,4000,135542.152,133517.154,26.2,hfoc
198485:2816,73:73,07/07/12 13:42:33,STABLE BEAMS,4000,135430.937,133389.992,26.2,hfoc
198485:2816,74:74,07/07/12 13:42:56,STABLE BEAMS,4000,135371.966,133346.796,26.2,hfoc
198485:2816,75:75,07/07/12 13:43:20,STABLE BEAMS,4000,135269.947,133246.303,26.1,hfoc
198485:2816,76:76,07/07/12 13:43:43,STABLE BEAMS,4000,135201.506,133207.284,26.1,hfoc
198485:2816,77:77,07/07/12 13:44:06,STABLE BEAMS,4000,135116.810,132887.398,26.1,hfoc
198485:2816,78:78,07/07/12 13:44:30,STABLE BEAMS,4000,135015.839,130831.691,26.1,hfoc
198485:2816,79:79,07/07/12 13:44:53,STABLE BEAMS,4000,134923.973,132935.204,26.1,hfoc
198485:2816,80:80,07/07/12 13:45:16,STABLE BEAMS,4000,134854.018,132867.616,26.1,hfoc
198485:2816,81:81,07/07/12 13:45:40,STABLE BEAMS,4000,134740.640,132753.214,26.0,hfoc
198485:2816,82:82,07/07/12 13:46:03,STABLE BEAMS,4000,134639.748,132690.156,26.0,hfoc
198485:2816,83:83,07/07/12 13:46:26,STABLE BEAMS,4000,134541.087,132595.615,26.0,hfoc
198485:2816,84:84,07/07/12 13:46:50,STABLE BEAMS,4000,134400.038,132455.273,26.0,hfoc
198485:2816,85:85,07/07/12 13:47:13,STABLE BEAMS,4000,134319.259,132102.993,26.0,hfoc
198485:2816,86:86,07/07/12 13:47:36,STABLE BEAMS,4000,134441.105,132502.463,26.0,hfoc
198485:2816,87:87,07/07/12 13:48:00,STABLE BEAMS,4000,134440.138,132505.537,26.0,hfoc
198485:2816,88:88,07/07/12 13:48:23,STABLE BEAMS,4000,134309.595,132368.825,26.0,hfoc
198485:2816,89:89,07/07/12 13:48:46,STABLE BEAMS,4000,134012.553,132090.825,25.9,hfoc
198485:2816,90:90,07/07/12 13:49:10,STABLE BEAMS,4000,133889.364,131704.297,25.9,hfoc
198485:2816,91:91,07/07/12 13:49:33,STABLE BEAMS,4000,133812.943,131891.398,25.9,hfoc
198485:2816,92:92,07/07/12 13:49:56,STABLE BEAMS,4000,133758.434,131859.061,25.8,hfoc
198485:2816,93:93,07/07/12 13:50:20,STABLE BEAMS,4000,133661.150,131243.226,25.8,hfoc
198485:2816,94:94,07/07/12 13:50:43,STABLE BEAMS,4000,133497.451,131617.803,25.8,hfoc
198485:2816,95:95,07/07/12 13:51:06,STABLE BEAMS,4000,133424.582,131675.386,25.8,hfoc
198485:2816,96:96,07/07/12 13:51:30,STABLE BEAMS,4000,133345.681,131630.847,25.8,hfoc
198485:2816,97:97,07/07/12 13:51:53,STABLE BEAMS,4000,133298.080,131335.934,25.8,hfoc
198485:2816,98:98,07/07/12 13:52:16,STABLE BEAMS,4000,133197.860,131479.600,25.7,hfoc
198485:2816,99:99,07/07/12 13:52:40,STABLE BEAMS,4000,133117.592,131413.686,25.7,hfoc
198485:2816,100:100,07/07/12 13:53:03,STABLE BEAMS,4000,133038.816,131080.494,25.7,hfoc
198485:2816,101:101,07/07/12 13:53:26,STABLE BEAMS,4000,132999.081,130444.160,25.7,hfoc
198485:2816,102:102,07/07/12 13:53:50,STABLE BEAMS,4000,132844.533,131166.692,25.7,hfoc
198485:2816,103:103,07/07/12 13:54:13,STABLE BEAMS,4000,132736.687,131054.919,25.6,hfoc
198485:2816,104:104,07/07/12 13:54:36,STABLE BEAMS,4000,132670.795,130398.142,25.6,hfoc
198485:2816,105:105,07/07/12 13:55:00,STABLE BEAMS,4000,132576.368,130757.422,25.6,hfoc
198485:2816,106:106,07/07/12 13:55:23,STABLE BEAMS,4000,132473.473,129871.692,25.6,hfoc
198485:2816,107:107,07/07/12 13:55:46,STABLE BEAMS,4000,132397.576,130559.906,25.6,hfoc
198485:2816,108:108,07/07/12 13:56:10,STABLE BEAMS,4000,132305.676,130481.175,25.6,hfoc
198485:2816,109:109,07/07/12 13:56:33,STABLE BEAMS,4000,132148.431,119370.994,25.5,hfoc
198485:2816,112:112,07/07/12 13:57:43,STABLE BEAMS,4000,131840.155,130049.778,25.5,hfoc
198485:2816,113:113,07/07/12 13:58:06,STABLE BEAMS,4000,131709.157,129932.393,25.5,hfoc
198485:2816,114:114,07/07/12 13:58:30,STABLE BEAMS,4000,131614.821,129861.709,25.4,hfoc
198485:2816,115:115,07/07/12 13:58:53,STABLE BEAMS,4000,131536.785,129762.354,25.4,hfoc
198485:2816,116:116,07/07/12 13:59:16,STABLE BEAMS,4000,131446.467,129409.050,25.4,hfoc
198485:2816,117:117,07/07/12 13:59:40,STABLE BEAMS,4000,131344.015,129580.068,25.4,hfoc
198485:2816,118:118,07/07/12 14:00:03,STABLE BEAMS,4000,131254.233,129242.107,25.4,hfoc
198485:2816,119:119,07/07/12 14:00:26,STABLE BEAMS,4000,131166.863,129426.283,25.3,hfoc
198485:2816,120:120,07/07/12 14:00:50,STABLE BEAMS,4000,131012.110,129251.315,25.3,hfoc
198485:2816,121:121,07/07/12 14:01:13,STABLE BEAMS,4000,130898.891,129144.846,25.3,hfoc
198485:2816,122:122,07/07/12 14:01:36,STABLE BEAMS,4000,130837.871,129088.572,25.3,hfoc
198485:2816,123:123,07/07/12 14:02:00,STABLE BEAMS,4000,130731.436,129017.547,25.3,hfoc
198485:2816,124:124,07/07/12 14:02:23,STABLE BEAMS,4000,130630.385,128642.196,25.2,hfoc
198485:2816,125:125,07/07/12 14:02:46,STABLE BEAMS,4000,130462.782,128495.400,25.2,hfoc
198485:2816,126:126,07/07/12 14:03:10,STABLE BEAMS,4000,130414.771,128695.909,25.2,hfoc
198485:2816,127:127,07/07/12 14:03:33,STABLE BEAMS,4000,130366.420,128657.312,25.2,hfoc
198485:2816,128:128,07/07/12 14:03:56,STABLE BEAMS,4000,130280.666,128663.891,25.2,hfoc
198485:2816,129:129,07/07/12 14:04:20,STABLE BEAMS,4000,130153.834,128563.351,25.2,hfoc
198485:2816,130:130,07/07/12 14:04:43,STABLE BEAMS,4000,130105.642,128523.548,25.1,hfoc
198485:2816,131:131,07/07/12 14:05:06,STABLE BEAMS,4000,130059.851,128479.624,25.1,hfoc
198485:2816,132:132,07/07/12 14:05:29,STABLE BEAMS,4000,129955.431,128384.264,25.1,hfoc
198485:2816,133:133,07/07/12 14:05:53,STABLE BEAMS,4000,125760.902,123819.164,24.3,hfoc
198485:2816,134:134,07/07/12 14:06:16,STABLE BEAMS,4000,124751.538,123336.854,24.1,hfoc
198485:2816,136:136,07/07/12 14:07:03,STABLE BEAMS,4000,118431.915,116964.554,22.9,hfoc
198485:2816,137:137,07/07/12 14:07:26,STABLE BEAMS,4000,129910.129,128075.794,25.1,hfoc
198485:2816,138:138,07/07/12 14:07:49,STABLE BEAMS,4000,129671.126,128100.801,25.1,hfoc
198485:2816,139:139,07/07/12 14:08:13,STABLE BEAMS,4000,129573.375,128004.246,25.0,hfoc
198485:2816,140:140,07/07/12 14:08:36,STABLE BEAMS,4000,129490.046,127927.108,25.0,hfoc
198485:2816,141:141,07/07/12 14:08:59,STABLE BEAMS,4000,129391.726,127828.675,25.0,hfoc
198485:2816,142:142,07/07/12 14:09:23,STABLE BEAMS,4000,129299.599,127738.960,25.0,hfoc
198485:2816,143:143,07/07/12 14:09:46,STABLE BEAMS,4000,129185.572,127640.515,25.0,hfoc
198485:2816,144:144,07/07/12 14:10:09,STABLE BEAMS,4000,129104.132,127562.627,24.9,hfoc
198485:2816,145:145,07/07/12 14:10:33,STABLE BEAMS,4000,129014.178,127478.922,24.9,hfoc
198485:2816,146:146,07/07/12 14:10:56,STABLE BEAMS,4000,128925.989,127380.159,24.9,hfoc
198485:2816,147:147,07/07/12 14:11:19,STABLE BEAMS,4000,128815.763,127275.124,24.9,hfoc
198485:2816,148:148,07/07/12 14:11:43,STABLE BEAMS,4000,128759.296,127216.756,24.9,hfoc
198485:2816,149:149,07/07/12 14:12:06,STABLE BEAMS,4000,128664.437,127132.038,24.9,hfoc
198485:2816,150:150,07/07/12 14:12:29,STABLE BEAMS,4000,128580.664,127058.270,24.8,hfoc
198485:2816,151:151,07/07/12 14:12:53,STABLE BEAMS,4000,128486.476,126708.221,24.8,hfoc
198485:2816,152:152,07/07/12 14:13:16,STABLE BEAMS,4000,128391.218,126613.009,24.8,hfoc
198485:2816,153:153,07/07/12 14:13:39,STABLE BEAMS,4000,128313.785,126790.708,24.8,hfoc
198485:2816,154:154,07/07/12 14:14:03,STABLE BEAMS,4000,128219.187,126713.889,24.8,hfoc
198485:2816,155:155,07/07/12 14:14:26,STABLE BEAMS,4000,128132.250,125354.340,24.8,hfoc
198485:2816,156:156,07/07/12 14:14:49,STABLE BEAMS,4000,128057.719,126303.321,24.7,hfoc
198485:2816,157:157,07/07/12 14:15:13,STABLE BEAMS,4000,127982.084,126464.220,24.7,hfoc
198485:2816,158:158,07/07/12 14:15:36,STABLE BEAMS,4000,127872.747,126353.619,24.7,hfoc
198485:2816,159:159,07/07/12 14:15:59,STABLE BEAMS,4000,127790.590,125987.465,24.7,hfoc
198485:2816,160:160,07/07/12 14:16:23,STABLE BEAMS,4000,127701.001,126118.781,24.7,hfoc
198485:2816,161:161,07/07/12 14:16:46,STABLE BEAMS,4000,127628.689,126044.808,24.7,hfoc
198485:2816,162:162,07/07/12 14:17:09,STABLE BEAMS,4000,127528.287,125690.605,24.6,hfoc
198485:2816,163:163,07/07/12 14:17:33,STABLE BEAMS,4000,127437.366,125867.337,24.6,hfoc
198485:2816,164:164,07/07/12 14:17:56,STABLE BEAMS,4000,127333.241,125755.575,24.6,hfoc
198485:2816,165:165,07/07/12 14:18:19,STABLE BEAMS,4000,127227.762,125656.493,24.6,hfoc
198485:2816,166:166,07/07/12 14:18:43,STABLE BEAMS,4000,127132.721,125310.906,24.6,hfoc
198485:2816,167:167,07/07/12 14:19:06,STABLE BEAMS,4000,127083.390,125525.347,24.6,hfoc
198485:2816,168:168,07/07/12 14:19:29,STABLE BEAMS,4000,126801.236,125256.795,24.5,hfoc
198485:2816,169:169,07/07/12 14:19:53,STABLE BEAMS,4000,126708.551,125241.258,24.5,hfoc
198485:2816,170:170,07/07/12 14:20:16,STABLE BEAMS,4000,126648.407,125186.874,24.5,hfoc
198485:2816,171:171,07/07/12 14:20:39,STABLE BEAMS,4000,126569.870,124870.027,24.5,hfoc
198485:2816,172:172,07/07/12 14:21:03,STABLE BEAMS,4000,126487.474,125036.651,24.4,hfoc
198485:2816,173:173,07/07/12 14:21:26,STABLE BEAMS,4000,126381.642,124684.326,24.4,hfoc
198485:2816,174:174,07/07/12 14:21:49,STABLE BEAMS,4000,126290.334,124845.567,24.4,hfoc
198485:2816,175:175,07/07/12 14:22:13,STABLE BEAMS,4000,126228.973,124527.411,24.4,hfoc
198485:2816,176:176,07/07/12 14:22:36,STABLE BEAMS,4000,126122.003,124686.739,24.4,hfoc
198485:2816,177:177,07/07/12 14:22:59,STABLE BEAMS,4000,126056.350,124616.784,24.4,hfoc
198485:2816,178:178,07/07/12 14:23:23,STABLE BEAMS,4000,125970.278,124497.681,24.3,hfoc
198485:2816,179:179,07/07/12 14:23:46,STABLE BEAMS,4000,125836.559,124335.336,24.3,hfoc
198485:2816,180:180,07/07/12 14:24:09,STABLE BEAMS,4000,125763.690,124252.007,24.3,hfoc
198485:2816,181:181,07/07/12 14:24:33,STABLE BEAMS,4000,125668.660,124158.126,24.3,hfoc
198485:2816,184:184,07/07/12 14:25:43,STABLE BEAMS,4000,125449.655,123954.294,24.2,hfoc
198485:2816,185:185,07/07/12 14:26:06,STABLE BEAMS,4000,125315.060,123589.471,24.2,hfoc
198485:2816,186:186,07/07/12 14:26:29,STABLE BEAMS,4000,125211.095,123726.092,24.2,hfoc
198485:2816,187:187,07/07/12 14:26:53,STABLE BEAMS,4000,125140.844,123657.935,24.2,hfoc
198485:2816,188:188,07/07/12 14:27:16,STABLE BEAMS,4000,125080.985,123357.365,24.2,hfoc
198485:2816,189:189,07/07/12 14:27:39,STABLE BEAMS,4000,124925.049,123462.184,24.1,hfoc
198485:2816,190:190,07/07/12 14:28:03,STABLE BEAMS,4000,124842.630,123370.739,24.1,hfoc
198485:2816,191:191,07/07/12 14:28:26,STABLE BEAMS,4000,124761.281,123299.076,24.1,hfoc
198485:2816,192:192,07/07/12 14:28:49,STABLE BEAMS,4000,124676.860,123211.911,24.1,hfoc
198485:2816,193:193,07/07/12 14:29:13,STABLE BEAMS,4000,124663.747,123212.663,24.1,hfoc
198485:2816,194:194,07/07/12 14:29:36,STABLE BEAMS,4000,124571.369,123098.931,24.1,hfoc
198485:2816,195:195,07/07/12 14:29:59,STABLE BEAMS,4000,124485.069,123023.615,24.1,hfoc
198485:2816,196:196,07/07/12 14:30:23,STABLE BEAMS,4000,124417.812,122704.572,24.0,hfoc
198485:2816,197:197,07/07/12 14:30:46,STABLE BEAMS,4000,124330.806,122874.884,24.0,hfoc
198485:2816,198:198,07/07/12 14:31:09,STABLE BEAMS,4000,124230.950,122783.655,24.0,hfoc
198485:2816,199:199,07/07/12 14:31:33,STABLE BEAMS,4000,124088.558,122403.421,24.0,hfoc
198485:2816,200:200,07/07/12 14:31:56,STABLE BEAMS,4000,124020.140,122574.063,24.0,hfoc
198485:2816,201:201,07/07/12 14:32:19,STABLE BEAMS,4000,123957.708,122532.188,24.0,hfoc
198485:2816,202:202,07/07/12 14:32:43,STABLE BEAMS,4000,123886.353,122471.566,23.9,hfoc
198485:2816,203:203,07/07/12 14:33:06,STABLE BEAMS,4000,123705.251,122281.404,23.9,hfoc
198485:2816,204:204,07/07/12 14:33:29,STABLE BEAMS,4000,123660.018,122230.514,23.9,hfoc
198485:2816,205:205,07/07/12 14:33:53,STABLE BEAMS,4000,123623.378,122196.777,23.9,hfoc
198485:2816,206:206,07/07/12 14:34:16,STABLE BEAMS,4000,123545.581,122134.687,23.9,hfoc
198485:2816,207:207,07/07/12 14:34:39,STABLE BEAMS,4000,123425.112,121999.557,23.9,hfoc
198485:2816,208:208,07/07/12 14:35:03,STABLE BEAMS,4000,123396.110,121977.055,23.8,hfoc
198485:2816,209:209,07/07/12 14:35:26,STABLE BEAMS,4000,123342.431,121695.800,23.8,hfoc
198485:2816,210:210,07/07/12 14:35:49,STABLE BEAMS,4000,123244.430,121843.143,23.8,hfoc
198485:2816,211:211,07/07/12 14:36:13,STABLE BEAMS,4000,123145.929,121782.703,23.8,hfoc
198485:2816,212:212,07/07/12 14:36:36,STABLE BEAMS,4000,123031.981,121692.169,23.8,hfoc
198485:2816,213:213,07/07/12 14:36:59,STABLE BEAMS,4000,122967.683,121624.878,23.8,hfoc
198485:2816,214:214,07/07/12 14:37:23,STABLE BEAMS,4000,122916.236,121581.363,23.8,hfoc
198485:2816,215:215,07/07/12 14:37:46,STABLE BEAMS,4000,122811.212,121476.260,23.7,hfoc
198485:2816,216:216,07/07/12 14:38:09,STABLE BEAMS,4000,122748.871,121410.915,23.7,hfoc
198485:2816,217:217,07/07/12 14:38:33,STABLE BEAMS,4000,122662.583,121330.465,23.7,hfoc
198485:2816,218:218,07/07/12 14:38:56,STABLE BEAMS,4000,122594.984,121266.065,23.7,hfoc
198485:2816,219:219,07/07/12 14:39:19,STABLE BEAMS,4000,122384.117,120565.489,23.6,hfoc
198485:2816,220:220,07/07/12 14:39:43,STABLE BEAMS,4000,122364.631,120992.914,23.6,hfoc
198485:2816,221:221,07/07/12 14:40:06,STABLE BEAMS,4000,122320.046,120935.388,23.6,hfoc
198485:2816,222:222,07/07/12 14:40:29,STABLE BEAMS,4000,122254.678,120875.655,23.6,hfoc
198485:2816,223:223,07/07/12 14:40:53,STABLE BEAMS,4000,122174.673,120021.966,23.6,hfoc
198485:2816,224:224,07/07/12 14:41:16,STABLE BEAMS,4000,122102.475,120728.824,23.6,hfoc
198485:2816,225:225,07/07/12 14:41:39,STABLE BEAMS,4000,122028.104,120665.049,23.6,hfoc
198485:2816,226:226,07/07/12 14:42:03,STABLE BEAMS,4000,121976.395,120613.909,23.6,hfoc
198485:2816,227:227,07/07/12 14:42:26,STABLE BEAMS,4000,121932.721,120563.406,23.6,hfoc
198485:2816,228:228,07/07/12 14:42:49,STABLE BEAMS,4000,121864.906,120485.392,23.5,hfoc
198485:2816,229:229,07/07/12 14:43:13,STABLE BEAMS,4000,121798.718,120461.365,23.5,hfoc
198485:2816,230:230,07/07/12 14:43:36,STABLE BEAMS,4000,121746.349,120155.126,23.5,hfoc
198485:2816,231:231,07/07/12 14:43:59,STABLE BEAMS,4000,121736.116,120383.635,23.5,hfoc
198485:2816,232:232,07/07/12 14:44:23,STABLE BEAMS,4000,121671.260,118893.510,23.5,hfoc
198485:2816,233:233,07/07/12 14:44:46,STABLE BEAMS,4000,121586.963,120238.558,23.5,hfoc
198485:2816,234:234,07/07/12 14:45:09,STABLE BEAMS,4000,121542.675,120197.195,23.5,hfoc
198485:2816,235:235,07/07/12 14:45:33,STABLE BEAMS,4000,121474.325,120119.887,23.5,hfoc
198485:2816,236:236,07/07/12 14:45:56,STABLE BEAMS,4000,121408.319,120060.688,23.5,hfoc
198485:2816,237:237,07/07/12 14:46:19,STABLE BEAMS,4000,121345.774,119759.788,23.4,hfoc
198485:2816,238:238,07/07/12 14:46:43,STABLE BEAMS,4000,121290.183,119955.994,23.4,hfoc
198485:2816,239:239,07/07/12 14:47:06,STABLE BEAMS,4000,121198.386,119865.198,23.4,hfoc
198487:2816,1:1,07/07/12 15:02:28,STABLE BEAMS,4000,118472.800,114924.542,22.9,hfoc
198487:2816,2:2,07/07/12 15:02:52,STABLE BEAMS,4000,118331.866,117089.383,22.9,hfoc
198487:2816,3:3,07/07/12 15:03:15,STABLE BEAMS,4000,118304.150,117052.493,22.9,hfoc
198487:2816,4:4,07/07/12 15:03:38,STABLE BEAMS,4000,118305.835,117057.706,22.9,hfoc
198487:2816,5:5,07/07/12 15:04:02,STABLE BEAMS,4000,118242.367,116994.911,22.8,hfoc
198487:2816,6:6,07/07/12 15:04:25,STABLE BEAMS,4000,118124.778,116658.839,22.8,hfoc
198487:2816,7:7,07/07/12 15:04:48,STABLE BEAMS,4000,118049.120,116813.137,22.8,hfoc
198487:2816,8:8,07/07/12 15:05:12,STABLE BEAMS,4000,117992.846,116761.006,22.8,hfoc
198487:2816,9:9,07/07/12 15:05:35,STABLE BEAMS,4000,117943.664,106453.601,22.8,hfoc
198487:2816,10:10,07/07/12 15:05:58,STABLE BEAMS,4000,117897.555,116679.669,22.8,hfoc
198487:2816,11:11,07/07/12 15:06:22,STABLE BEAMS,4000,117796.469,116605.548,22.8,hfoc
198487:2816,12:12,07/07/12 15:06:45,STABLE BEAMS,4000,117709.828,116292.605,22.7,hfoc
198487:2816,13:13,07/07/12 15:07:08,STABLE BEAMS,4000,117647.829,116461.938,22.7,hfoc
198487:2816,14:14,07/07/12 15:07:32,STABLE BEAMS,4000,117573.104,116377.391,22.7,hfoc
198487:2816,15:15,07/07/12 15:07:55,STABLE BEAMS,4000,117488.956,116063.811,22.7,hfoc
198487:2816,16:16,07/07/12 15:08:18,STABLE BEAMS,4000,117400.186,116212.099,22.7,hfoc
198487:2816,17:17,07/07/12 15:08:42,STABLE BEAMS,4000,117334.932,116149.849,22.7,hfoc
198487:2816,18:18,07/07/12 15:09:05,STABLE BEAMS,4000,117251.796,116069.901,22.7,hfoc
198487:2816,19:19,07/07/12 15:09:28,STABLE BEAMS,4000,117150.824,115976.965,22.6,hfoc
198487:2816,20:20,07/07/12 15:09:52,STABLE BEAMS,4000,117089.656,115876.608,22.6,hfoc
198487:2816,21:21,07/07/12 15:10:15,STABLE BEAMS,4000,117023.116,115598.939,22.6,hfoc
198487:2816,22:22,07/07/12 15:10:38,STABLE BEAMS,4000,116945.034,115510.123,22.6,hfoc
198487:2816,23:23,07/07/12 15:11:02,STABLE BEAMS,4000,116862.331,115656.316,22.6,hfoc
198487:2816,24:24,07/07/12 15:11:25,STABLE BEAMS,4000,116779.548,115576.721,22.6,hfoc
198487:2816,25:25,07/07/12 15:11:48,STABLE BEAMS,4000,116695.672,114800.533,22.6,hfoc
198487:2816,26:26,07/07/12 15:12:12,STABLE BEAMS,4000,116644.964,115451.687,22.5,hfoc
198487:2816,27:27,07/07/12 15:12:35,STABLE BEAMS,4000,116557.367,115367.311,22.5,hfoc
198487:2816,28:28,07/07/12 15:12:58,STABLE BEAMS,4000,116483.872,114847.280,22.5,hfoc
198487:2816,29:29,07/07/12 15:13:22,STABLE BEAMS,4000,116399.143,115216.519,22.5,hfoc
198487:2816,30:30,07/07/12 15:13:45,STABLE BEAMS,4000,116335.493,114939.453,22.5,hfoc
198487:2816,31:31,07/07/12 15:14:08,STABLE BEAMS,4000,116282.589,115105.804,22.5,hfoc
198487:2816,32:32,07/07/12 15:14:32,STABLE BEAMS,4000,116206.840,113657.269,22.5,hfoc
198487:2816,33:33,07/07/12 15:14:55,STABLE BEAMS,4000,116144.966,114960.283,22.4,hfoc
198487:2816,34:34,07/07/12 15:15:18,STABLE BEAMS,4000,116119.106,114945.144,22.4,hfoc
198487:2816,35:35,07/07/12 15:15:42,STABLE BEAMS,4000,116011.851,114843.603,22.4,hfoc
198487:2816,36:36,07/07/12 15:16:05,STABLE BEAMS,4000,115943.330,114296.938,22.4,hfoc
198487:2816,37:37,07/07/12 15:16:28,STABLE BEAMS,4000,115891.632,114725.752,22.4,hfoc
198487:2816,38:38,07/07/12 15:16:52,STABLE BEAMS,4000,115912.985,114734.152,22.4,hfoc
198487:2816,39:39,07/07/12 15:17:15,STABLE BEAMS,4000,115917.880,114747.105,22.4,hfoc
198487:2816,40:40,07/07/12 15:17:38,STABLE BEAMS,4000,115842.177,114428.904,22.4,hfoc
198487:2816,41:41,07/07/12 15:18:02,STABLE BEAMS,4000,115784.981,114399.037,22.4,hfoc
198487:2816,42:42,07/07/12 15:18:25,STABLE BEAMS,4000,115732.896,114569.770,22.4,hfoc
198487:2816,43:43,07/07/12 15:18:48,STABLE BEAMS,4000,115668.917,114505.278,22.4,hfoc
198487:2816,44:44,07/07/12 15:19:12,STABLE BEAMS,4000,115574.399,114415.188,22.3,hfoc
198487:2816,45:45,07/07/12 15:19:35,STABLE BEAMS,4000,115518.569,114348.363,22.3,hfoc
198487:2816,46:46,07/07/12 15:19:58,STABLE BEAMS,4000,115436.093,114282.893,22.3,hfoc
198487:2816,47:47,07/07/12 15:20:22,STABLE BEAMS,4000,115379.854,114220.291,22.3,hfoc
198487:2816,48:48,07/07/12 15:20:45,STABLE BEAMS,4000,115274.989,114102.644,22.3,hfoc
198487:2816,49:49,07/07/12 15:21:08,STABLE BEAMS,4000,115167.405,114015.729,22.3,hfoc
198487:2816,50:50,07/07/12 15:21:32,STABLE BEAMS,4000,115123.469,113519.795,22.2,hfoc
198487:2816,51:51,07/07/12 15:21:55,STABLE BEAMS,4000,115097.916,113946.947,22.2,hfoc
198487:2816,52:52,07/07/12 15:22:18,STABLE BEAMS,4000,114980.634,113857.278,22.2,hfoc
198487:2816,53:53,07/07/12 15:22:42,STABLE BEAMS,4000,114955.821,113833.853,22.2,hfoc
198487:2816,54:54,07/07/12 15:23:05,STABLE BEAMS,4000,114891.238,113548.159,22.2,hfoc
198487:2816,55:55,07/07/12 15:23:28,STABLE BEAMS,4000,114847.906,113497.292,22.2,hfoc
198487:2816,56:56,07/07/12 15:23:52,STABLE BEAMS,4000,114733.515,113621.745,22.2,hfoc
198487:2816,57:57,07/07/12 15:24:15,STABLE BEAMS,4000,114651.620,113534.910,22.2,hfoc
198487:2816,58:58,07/07/12 15:24:38,STABLE BEAMS,4000,114562.485,113224.404,22.1,hfoc
198487:2816,59:59,07/07/12 15:25:02,STABLE BEAMS,4000,114526.074,113412.882,22.1,hfoc
198487:2816,60:60,07/07/12 15:25:25,STABLE BEAMS,4000,114456.790,113348.857,22.1,hfoc
198487:2816,61:61,07/07/12 15:25:48,STABLE BEAMS,4000,114390.864,113273.267,22.1,hfoc
198487:2816,62:62,07/07/12 15:26:12,STABLE BEAMS,4000,114321.968,113200.467,22.1,hfoc
198487:2816,63:63,07/07/12 15:26:35,STABLE BEAMS,4000,114239.128,113111.572,22.1,hfoc
198487:2816,64:64,07/07/12 15:26:58,STABLE BEAMS,4000,114172.827,113051.656,22.1,hfoc
198487:2816,65:65,07/07/12 15:27:22,STABLE BEAMS,4000,114109.507,112988.951,22.1,hfoc
198487:2816,66:66,07/07/12 15:27:45,STABLE BEAMS,4000,114004.233,112884.713,22.0,hfoc
198487:2816,67:67,07/07/12 15:28:08,STABLE BEAMS,4000,113965.420,112842.860,22.0,hfoc
198487:2816,68:68,07/07/12 15:28:32,STABLE BEAMS,4000,113902.419,112787.315,22.0,hfoc
198487:2816,69:69,07/07/12 15:28:55,STABLE BEAMS,4000,113869.138,112739.555,22.0,hfoc
198487:2816,70:70,07/07/12 15:29:18,STABLE BEAMS,4000,113787.015,112683.282,22.0,hfoc
198487:2816,71:71,07/07/12 15:29:42,STABLE BEAMS,4000,113703.640,112601.842,22.0,hfoc
198487:2816,72:72,07/07/12 15:30:05,STABLE BEAMS,4000,113604.160,112490.842,22.0,hfoc
198487:2816,73:73,07/07/12 15:30:28,STABLE BEAMS,4000,113508.777,112403.199,21.9,hfoc
198487:2816,74:74,07/07/12 15:30:52,STABLE BEAMS,4000,113446.527,112119.202,21.9,hfoc
198487:2816,75:75,07/07/12 15:31:15,STABLE BEAMS,4000,113382.616,112278.268,21.9,hfoc
198487:2816,76:76,07/07/12 15:31:38,STABLE BEAMS,4000,113346.159,112242.164,21.9,hfoc
198487:2816,77:77,07/07/12 15:32:02,STABLE BEAMS,4000,113213.795,112119.020,21.9,hfoc
198487:2816,78:78,07/07/12 15:32:25,STABLE BEAMS,4000,113163.873,112055.996,21.9,hfoc
198487:2816,79:79,07/07/12 15:32:48,STABLE BEAMS,4000,113113.188,112011.469,21.9,hfoc
198487:2816,80:80,07/07/12 15:33:12,STABLE BEAMS,4000,113028.436,111934.320,21.8,hfoc
198487:2816,81:81,07/07/12 15:33:35,STABLE BEAMS,4000,112885.487,111801.786,21.8,hfoc
198487:2816,82:82,07/07/12 15:33:58,STABLE BEAMS,4000,112807.462,111725.639,21.8,hfoc
198487:2816,83:83,07/07/12 15:34:22,STABLE BEAMS,4000,112746.692,111664.323,21.8,hfoc
198487:2816,84:84,07/07/12 15:34:45,STABLE BEAMS,4000,112674.768,111589.712,21.8,hfoc
198487:2816,85:85,07/07/12 15:35:08,STABLE BEAMS,4000,112562.698,111259.230,21.8,hfoc
198487:2816,86:86,07/07/12 15:35:32,STABLE BEAMS,4000,112477.810,111405.890,21.7,hfoc
198487:2816,87:87,07/07/12 15:35:55,STABLE BEAMS,4000,112411.292,101108.342,21.7,hfoc
198487:2816,88:88,07/07/12 15:36:18,STABLE BEAMS,4000,112344.251,111266.867,21.7,hfoc
198487:2816,89:89,07/07/12 15:36:42,STABLE BEAMS,4000,112219.468,111144.406,21.7,hfoc
198487:2816,90:90,07/07/12 15:37:05,STABLE BEAMS,4000,112128.672,111057.844,21.7,hfoc
198487:2816,91:91,07/07/12 15:37:28,STABLE BEAMS,4000,112059.639,110987.229,21.7,hfoc
198487:2816,92:92,07/07/12 15:37:52,STABLE BEAMS,4000,111970.527,110898.960,21.6,hfoc
198487:2816,93:93,07/07/12 15:38:15,STABLE BEAMS,4000,111903.941,110836.380,21.6,hfoc
198487:2816,94:94,07/07/12 15:38:38,STABLE BEAMS,4000,111843.354,110796.497,21.6,hfoc
198487:2816,95:95,07/07/12 15:39:02,STABLE BEAMS,4000,111875.338,110824.839,21.6,hfoc
198487:2816,96:96,07/07/12 15:39:25,STABLE BEAMS,4000,111799.077,110524.565,21.6,hfoc
198487:2816,97:97,07/07/12 15:39:48,STABLE BEAMS,4000,111526.587,110492.728,21.6,hfoc
198487:2816,98:98,07/07/12 15:40:12,STABLE BEAMS,4000,111436.155,54040.965,21.5,hfoc
198487:2816,99:99,07/07/12 15:40:35,STABLE BEAMS,4000,111351.972,107002.565,21.5,hfoc
198487:2816,100:100,07/07/12 15:40:58,STABLE BEAMS,4000,111299.443,109146.918,21.5,hfoc
198487:2816,101:101,07/07/12 15:41:22,STABLE BEAMS,4000,111237.034,110206.978,21.5,hfoc
198487:2816,102:102,07/07/12 15:41:45,STABLE BEAMS,4000,111191.244,110157.169,21.5,hfoc
198487:2816,103:103,07/07/12 15:42:08,STABLE BEAMS,4000,111138.555,110102.740,21.5,hfoc
198487:2816,104:104,07/07/12 15:42:32,STABLE BEAMS,4000,111073.870,110030.884,21.5,hfoc
198487:2816,105:105,07/07/12 15:42:55,STABLE BEAMS,4000,111009.219,109969.067,21.5,hfoc
198487:2816,106:106,07/07/12 15:43:18,STABLE BEAMS,4000,110947.323,109904.427,21.4,hfoc
198487:2816,107:107,07/07/12 15:43:42,STABLE BEAMS,4000,110884.937,109638.596,21.4,hfoc
198487:2816,108:108,07/07/12 15:44:05,STABLE BEAMS,4000,110818.886,109771.654,21.4,hfoc
198487:2816,109:109,07/07/12 15:44:28,STABLE BEAMS,4000,110775.099,108660.408,21.4,hfoc
198487:2816,110:110,07/07/12 15:44:52,STABLE BEAMS,4000,110728.887,109473.223,21.4,hfoc
198487:2816,111:111,07/07/12 15:45:15,STABLE BEAMS,4000,110654.049,109629.399,21.4,hfoc
198487:2816,112:112,07/07/12 15:45:38,STABLE BEAMS,4000,110587.895,109562.745,21.4,hfoc
198487:2816,113:113,07/07/12 15:46:02,STABLE BEAMS,4000,110518.202,109488.168,21.4,hfoc
198487:2816,114:114,07/07/12 15:46:25,STABLE BEAMS,4000,110401.147,109372.206,21.3,hfoc
198487:2816,115:115,07/07/12 15:46:48,STABLE BEAMS,4000,107997.337,106806.120,20.9,hfoc
198487:2816,116:116,07/07/12 15:47:12,STABLE BEAMS,4000,105604.055,104476.203,20.4,hfoc
198487:2816,117:117,07/07/12 15:47:35,STABLE BEAMS,4000,110046.170,109024.946,21.3,hfoc
198487:2816,118:118,07/07/12 15:47:58,STABLE BEAMS,4000,102102.726,101251.188,19.7,hfoc
198487:2816,119:119,07/07/12 15:48:21,STABLE BEAMS,4000,110101.112,109077.179,21.3,hfoc
198487:2816,120:120,07/07/12 15:48:45,STABLE BEAMS,4000,110004.557,108992.507,21.3,hfoc
198487:2816,121:121,07/07/12 15:49:08,STABLE BEAMS,4000,109942.831,108924.760,21.2,hfoc
198487:2816,122:122,07/07/12 15:49:31,STABLE BEAMS,4000,109870.804,108857.798,21.2,hfoc
198487:2816,123:123,07/07/12 15:49:55,STABLE BEAMS,4000,109812.903,108794.946,21.2,hfoc
198487:2816,124:124,07/07/12 15:50:18,STABLE BEAMS,4000,109758.280,108729.839,21.2,hfoc
198487:2816,125:125,07/07/12 15:50:41,STABLE BEAMS,4000,109695.916,108462.938,21.2,hfoc
198487:2816,126:126,07/07/12 15:51:05,STABLE BEAMS,4000,109634.680,108628.230,21.2,hfoc
198487:2816,127:127,07/07/12 15:51:28,STABLE BEAMS,4000,109639.370,108644.939,21.2,hfoc
198487:2816,128:128,07/07/12 15:51:51,STABLE BEAMS,4000,109572.385,108581.848,21.2,hfoc
198487:2816,129:129,07/07/12 15:52:15,STABLE BEAMS,4000,109519.515,108302.756,21.2,hfoc
198487:2816,130:130,07/07/12 15:52:38,STABLE BEAMS,4000,109434.319,108436.281,21.1,hfoc
198487:2816,131:131,07/07/12 15:53:01,STABLE BEAMS,4000,109372.707,106752.134,21.1,hfoc
198487:2816,132:132,07/07/12 15:53:25,STABLE BEAMS,4000,109302.490,108318.759,21.1,hfoc
198487:2816,133:133,07/07/12 15:53:48,STABLE BEAMS,4000,109238.716,108252.287,21.1,hfoc
198487:2816,134:134,07/07/12 15:54:11,STABLE BEAMS,4000,109154.305,108173.010,21.1,hfoc
198487:2816,135:135,07/07/12 15:54:35,STABLE BEAMS,4000,109085.852,108105.172,21.1,hfoc
198487:2816,136:136,07/07/12 15:54:58,STABLE BEAMS,4000,109022.943,108038.461,21.1,hfoc
198487:2816,137:137,07/07/12 15:55:21,STABLE BEAMS,4000,108909.018,107929.931,21.0,hfoc
198487:2816,138:138,07/07/12 15:55:45,STABLE BEAMS,4000,108832.405,107858.360,21.0,hfoc
198487:2816,139:139,07/07/12 15:56:08,STABLE BEAMS,4000,108777.929,107794.574,21.0,hfoc
198487:2816,140:140,07/07/12 15:56:31,STABLE BEAMS,4000,108701.099,107721.705,21.0,hfoc
198487:2816,141:141,07/07/12 15:56:55,STABLE BEAMS,4000,108666.031,107682.607,21.0,hfoc
198487:2816,142:142,07/07/12 15:57:18,STABLE BEAMS,4000,108619.090,107652.387,21.0,hfoc
198487:2816,143:143,07/07/12 15:57:41,STABLE BEAMS,4000,108559.778,107587.088,21.0,hfoc
198487:2816,144:144,07/07/12 15:58:05,STABLE BEAMS,4000,108496.698,107528.902,21.0,hfoc
198487:2816,145:145,07/07/12 15:58:28,STABLE BEAMS,4000,108431.216,107465.093,21.0,hfoc
198487:2816,147:147,07/07/12 15:59:15,STABLE BEAMS,4000,108261.302,107293.449,20.9,hfoc
198487:2816,148:148,07/07/12 15:59:38,STABLE BEAMS,4000,108235.476,107273.269,20.9,hfoc
198487:2816,149:149,07/07/12 16:00:01,STABLE BEAMS,4000,108189.924,107006.321,20.9,hfoc
198487:2816,150:150,07/07/12 16:00:25,STABLE BEAMS,4000,108117.556,107156.396,20.9,hfoc
198487:2816,151:151,07/07/12 16:00:48,STABLE BEAMS,4000,108020.215,107065.316,20.9,hfoc
198487:2816,152:152,07/07/12 16:01:11,STABLE BEAMS,4000,107947.574,106777.425,20.9,hfoc
198487:2816,153:153,07/07/12 16:01:35,STABLE BEAMS,4000,107882.069,106921.922,20.8,hfoc
198487:2816,154:154,07/07/12 16:01:58,STABLE BEAMS,4000,107828.004,96407.941,20.8,hfoc
198487:2816,155:155,07/07/12 16:02:21,STABLE BEAMS,4000,107793.493,106843.829,20.8,hfoc
198487:2816,156:156,07/07/12 16:02:45,STABLE BEAMS,4000,107701.149,106739.374,20.8,hfoc
198487:2816,157:157,07/07/12 16:03:08,STABLE BEAMS,4000,107659.103,106710.623,20.8,hfoc
198487:2816,158:158,07/07/12 16:03:31,STABLE BEAMS,4000,107589.467,106625.473,20.8,hfoc
198487:2816,159:159,07/07/12 16:03:55,STABLE BEAMS,4000,107539.829,106577.349,20.8,hfoc
198487:2816,160:160,07/07/12 16:04:18,STABLE BEAMS,4000,107476.965,81004.308,20.8,hfoc
198487:2816,161:161,07/07/12 16:04:41,STABLE BEAMS,4000,107411.301,79250.201,20.8,hfoc
198487:2816,162:162,07/07/12 16:05:05,STABLE BEAMS,4000,107377.757,106413.513,20.7,hfoc
198487:2816,163:163,07/07/12 16:05:28,STABLE BEAMS,4000,107319.970,106155.546,20.7,hfoc
198487:2816,164:164,07/07/12 16:05:51,STABLE BEAMS,4000,107226.647,106274.479,20.7,hfoc
198487:2816,165:165,07/07/12 16:06:15,STABLE BEAMS,4000,107178.375,106226.628,20.7,hfoc
198487:2816,166:166,07/07/12 16:06:38,STABLE BEAMS,4000,107130.843,105958.828,20.7,hfoc
198487:2816,167:167,07/07/12 16:07:01,STABLE BEAMS,4000,107041.026,105882.840,20.7,hfoc
198487:2816,168:168,07/07/12 16:07:25,STABLE BEAMS,4000,106952.814,106011.641,20.7,hfoc
198487:2816,169:169,07/07/12 16:07:48,STABLE BEAMS,4000,106895.311,105963.187,20.7,hfoc
198487:2816,170:170,07/07/12 16:08:11,STABLE BEAMS,4000,106829.396,105679.918,20.6,hfoc
198487:2816,171:171,07/07/12 16:08:35,STABLE BEAMS,4000,106760.989,105831.108,20.6,hfoc
198487:2816,172:172,07/07/12 16:08:58,STABLE BEAMS,4000,106703.338,105765.421,20.6,hfoc
198487:2816,173:173,07/07/12 16:09:21,STABLE BEAMS,4000,106657.388,105725.208,20.6,hfoc
198487:2816,174:174,07/07/12 16:09:45,STABLE BEAMS,4000,106600.910,105673.475,20.6,hfoc
198487:2816,175:175,07/07/12 16:10:08,STABLE BEAMS,4000,106536.168,105605.034,20.6,hfoc
198487:2816,176:176,07/07/12 16:10:31,STABLE BEAMS,4000,106465.143,105535.705,20.6,hfoc
198487:2816,177:177,07/07/12 16:10:55,STABLE BEAMS,4000,106400.731,105240.974,20.6,hfoc
198487:2816,178:178,07/07/12 16:11:18,STABLE BEAMS,4000,106354.781,105429.498,20.6,hfoc
198487:2816,179:179,07/07/12 16:11:41,STABLE BEAMS,4000,106293.874,105357.414,20.5,hfoc
198487:2816,180:180,07/07/12 16:12:05,STABLE BEAMS,4000,106239.274,105300.127,20.5,hfoc
198487:2816,181:181,07/07/12 16:12:28,STABLE BEAMS,4000,106172.904,105237.514,20.5,hfoc
198487:2816,182:182,07/07/12 16:12:51,STABLE BEAMS,4000,106116.653,105185.998,20.5,hfoc
198487:2816,183:183,07/07/12 16:13:15,STABLE BEAMS,4000,106052.549,104912.472,20.5,hfoc
198487:2816,184:184,07/07/12 16:13:38,STABLE BEAMS,4000,106005.791,105077.184,20.5,hfoc
198487:2816,185:185,07/07/12 16:14:01,STABLE BEAMS,4000,105951.406,104815.609,20.5,hfoc
198487:2816,186:186,07/07/12 16:14:25,STABLE BEAMS,4000,105901.279,103947.396,20.5,hfoc
198487:2816,187:187,07/07/12 16:14:48,STABLE BEAMS,4000,105848.443,104920.155,20.5,hfoc
198487:2816,188:188,07/07/12 16:15:11,STABLE BEAMS,4000,105786.888,104860.193,20.4,hfoc
198487:2816,189:189,07/07/12 16:15:35,STABLE BEAMS,4000,105723.876,104806.185,20.4,hfoc
198487:2816,190:190,07/07/12 16:15:58,STABLE BEAMS,4000,105658.599,104746.758,20.4,hfoc
198487:2816,191:191,07/07/12 16:16:21,STABLE BEAMS,4000,105609.245,104690.450,20.4,hfoc
198487:2816,192:192,07/07/12 16:16:45,STABLE BEAMS,4000,105549.808,104636.806,20.4,hfoc
198487:2816,193:193,07/07/12 16:17:08,STABLE BEAMS,4000,105490.404,104575.809,20.4,hfoc
198487:2816,194:194,07/07/12 16:17:31,STABLE BEAMS,4000,105417.831,104507.026,20.4,hfoc
198487:2816,195:195,07/07/12 16:17:55,STABLE BEAMS,4000,105372.871,104457.172,20.4,hfoc
198487:2816,196:196,07/07/12 16:18:18,STABLE BEAMS,4000,105341.798,104423.219,20.4,hfoc
198487:2816,197:197,07/07/12 16:18:41,STABLE BEAMS,4000,105292.991,104379.056,20.3,hfoc
198487:2816,198:198,07/07/12 16:19:05,STABLE BEAMS,4000,105219.996,104310.887,20.3,hfoc
198487:2816,199:199,07/07/12 16:19:28,STABLE BEAMS,4000,105177.370,104264.437,20.3,hfoc
198487:2816,200:200,07/07/12 16:19:51,STABLE BEAMS,4000,105114.973,104206.774,20.3,hfoc
198487:2816,201:201,07/07/12 16:20:15,STABLE BEAMS,4000,105046.611,104139.005,20.3,hfoc
198487:2816,202:202,07/07/12 16:20:38,STABLE BEAMS,4000,105007.502,104105.484,20.3,hfoc
198487:2816,203:203,07/07/12 16:21:01,STABLE BEAMS,4000,104966.662,104056.597,20.3,hfoc
198487:2816,204:204,07/07/12 16:21:25,STABLE BEAMS,4000,104903.912,104000.688,20.3,hfoc
198487:2816,205:205,07/07/12 16:21:48,STABLE BEAMS,4000,104854.798,103947.806,20.3,hfoc
198487:2816,206:206,07/07/12 16:22:11,STABLE BEAMS,4000,104798.889,103905.999,20.3,hfoc
198487:2816,207:207,07/07/12 16:22:35,STABLE BEAMS,4000,104741.488,103835.475,20.2,hfoc
198487:2816,208:208,07/07/12 16:22:58,STABLE BEAMS,4000,104675.824,103776.652,20.2,hfoc
198487:2816,209:209,07/07/12 16:23:21,STABLE BEAMS,4000,104630.477,103734.845,20.2,hfoc
198487:2816,210:210,07/07/12 16:23:45,STABLE BEAMS,4000,104582.888,103475.353,20.2,hfoc
198487:2816,211:211,07/07/12 16:24:08,STABLE BEAMS,4000,104514.162,99345.942,20.2,hfoc
198487:2816,212:212,07/07/12 16:24:31,STABLE BEAMS,4000,104454.372,103361.781,20.2,hfoc
198487:2816,213:213,07/07/12 16:24:55,STABLE BEAMS,4000,104391.474,103495.796,20.2,hfoc
198487:2816,214:214,07/07/12 16:25:18,STABLE BEAMS,4000,104348.107,103467.408,20.2,hfoc
198487:2816,215:215,07/07/12 16:25:41,STABLE BEAMS,4000,104284.606,103200.051,20.2,hfoc
198487:2816,216:216,07/07/12 16:26:05,STABLE BEAMS,4000,104245.941,103359.858,20.1,hfoc
198487:2816,217:217,07/07/12 16:26:28,STABLE BEAMS,4000,104177.454,103288.821,20.1,hfoc
198487:2816,218:218,07/07/12 16:26:51,STABLE BEAMS,4000,104121.920,103244.180,20.1,hfoc
198487:2816,219:219,07/07/12 16:27:15,STABLE BEAMS,4000,104044.168,103162.911,20.1,hfoc
198487:2816,220:220,07/07/12 16:27:38,STABLE BEAMS,4000,103993.301,103109.358,20.1,hfoc
198487:2816,221:221,07/07/12 16:28:01,STABLE BEAMS,4000,103947.283,102858.949,20.1,hfoc
198487:2816,222:222,07/07/12 16:28:25,STABLE BEAMS,4000,103873.025,102995.297,20.1,hfoc
198487:2816,223:223,07/07/12 16:28:48,STABLE BEAMS,4000,103833.927,102740.551,20.1,hfoc
198487:2816,224:224,07/07/12 16:29:11,STABLE BEAMS,4000,103793.179,102908.860,20.1,hfoc
198487:2816,225:225,07/07/12 16:29:35,STABLE BEAMS,4000,103717.635,102640.012,20.0,hfoc
198487:2816,226:226,07/07/12 16:29:58,STABLE BEAMS,4000,103635.649,102758.888,20.0,hfoc
198487:2816,227:227,07/07/12 16:30:21,STABLE BEAMS,4000,103558.034,102682.980,20.0,hfoc
198487:2816,228:228,07/07/12 16:30:45,STABLE BEAMS,4000,103525.617,102443.771,20.0,hfoc
198487:2816,229:229,07/07/12 16:31:08,STABLE BEAMS,4000,103492.984,102620.537,20.0,hfoc
198487:2816,230:230,07/07/12 16:31:31,STABLE BEAMS,4000,103393.105,102528.728,20.0,hfoc
198487:2816,231:231,07/07/12 16:31:55,STABLE BEAMS,4000,103314.534,102443.601,20.0,hfoc
198487:2816,232:232,07/07/12 16:32:18,STABLE BEAMS,4000,103278.737,102411.196,20.0,hfoc
198487:2816,233:233,07/07/12 16:32:41,STABLE BEAMS,4000,103225.946,102362.969,19.9,hfoc
198487:2816,234:234,07/07/12 16:33:05,STABLE BEAMS,4000,103125.327,102259.084,19.9,hfoc
198487:2816,235:235,07/07/12 16:33:28,STABLE BEAMS,4000,103036.216,102168.652,19.9,hfoc
198487:2816,236:236,07/07/12 16:33:51,STABLE BEAMS,4000,103002.069,102146.115,19.9,hfoc
198487:2816,237:237,07/07/12 16:34:15,STABLE BEAMS,4000,102982.913,102121.973,19.9,hfoc
198487:2816,238:238,07/07/12 16:34:38,STABLE BEAMS,4000,102937.669,102070.924,19.9,hfoc
198487:2816,239:239,07/07/12 16:35:01,STABLE BEAMS,4000,102850.003,101581.865,19.9,hfoc
198487:2816,240:240,07/07/12 16:35:25,STABLE BEAMS,4000,102781.561,101917.173,19.9,hfoc
198487:2816,241:241,07/07/12 16:35:48,STABLE BEAMS,4000,102725.493,101858.487,19.9,hfoc
198487:2816,242:242,07/07/12 16:36:11,STABLE BEAMS,4000,102667.512,101813.322,19.8,hfoc
198487:2816,243:243,07/07/12 16:36:35,STABLE BEAMS,4000,102619.251,101559.191,19.8,hfoc
198487:2816,244:244,07/07/12 16:36:58,STABLE BEAMS,4000,102536.252,101675.973,19.8,hfoc
198487:2816,245:245,07/07/12 16:37:21,STABLE BEAMS,4000,102514.592,101664.738,19.8,hfoc
198487:2816,246:246,07/07/12 16:37:45,STABLE BEAMS,4000,102451.841,101602.512,19.8,hfoc
198487:2816,247:247,07/07/12 16:38:08,STABLE BEAMS,4000,102381.533,101535.858,19.8,hfoc
198487:2816,248:248,07/07/12 16:38:31,STABLE BEAMS,4000,102334.650,101482.202,19.8,hfoc
198487:2816,249:249,07/07/12 16:38:55,STABLE BEAMS,4000,102329.938,101480.597,19.8,hfoc
198487:2816,250:250,07/07/12 16:39:18,STABLE BEAMS,4000,102279.685,101232.339,19.8,hfoc
198487:2816,251:251,07/07/12 16:39:41,STABLE BEAMS,4000,102228.272,101383.871,19.8,hfoc
198487:2816,252:252,07/07/12 16:40:04,STABLE BEAMS,4000,102131.921,101291.368,19.7,hfoc
198487:2816,253:253,07/07/12 16:40:28,STABLE BEAMS,4000,102075.898,101241.935,19.7,hfoc
198487:2816,254:254,07/07/12 16:40:51,STABLE BEAMS,4000,98628.635,97846.506,19.1,hfoc
198487:2816,255:255,07/07/12 16:41:14,STABLE BEAMS,4000,99009.427,98225.272,19.1,hfoc
198487:2816,256:256,07/07/12 16:41:38,STABLE BEAMS,4000,100861.473,100041.464,19.5,hfoc
198487:2816,257:257,07/07/12 16:42:01,STABLE BEAMS,4000,94315.486,93614.723,18.2,hfoc
198487:2816,258:258,07/07/12 16:42:24,STABLE BEAMS,4000,101736.412,100903.188,19.7,hfoc
198487:2816,259:259,07/07/12 16:42:48,STABLE BEAMS,4000,101707.456,100877.522,19.7,hfoc
198487:2816,260:260,07/07/12 16:43:11,STABLE BEAMS,4000,101628.714,100794.340,19.6,hfoc
198487:2816,261:261,07/07/12 16:43:34,STABLE BEAMS,4000,101578.279,100736.200,19.6,hfoc
198487:2816,262:262,07/07/12 16:43:58,STABLE BEAMS,4000,101514.391,100679.938,19.6,hfoc
198487:2816,263:263,07/07/12 16:44:21,STABLE BEAMS,4000,101461.998,100626.976,19.6,hfoc
198487:2816,264:264,07/07/12 16:44:44,STABLE BEAMS,4000,101383.848,99548.807,19.6,hfoc
198487:2816,265:265,07/07/12 16:45:08,STABLE BEAMS,4000,101320.927,100490.105,19.6,hfoc
198487:2816,266:266,07/07/12 16:45:31,STABLE BEAMS,4000,101258.359,100427.025,19.6,hfoc
198487:2816,267:267,07/07/12 16:45:54,STABLE BEAMS,4000,101205.933,99978.315,19.6,hfoc
198487:2816,268:268,07/07/12 16:46:18,STABLE BEAMS,4000,101142.625,90736.058,19.5,hfoc
198487:2816,269:269,07/07/12 16:46:41,STABLE BEAMS,4000,101098.382,100067.187,19.5,hfoc
198487:2816,270:270,07/07/12 16:47:04,STABLE BEAMS,4000,101032.866,100207.428,19.5,hfoc
198487:2816,271:271,07/07/12 16:47:28,STABLE BEAMS,4000,100964.197,100138.304,19.5,hfoc
198487:2816,272:272,07/07/12 16:47:51,STABLE BEAMS,4000,100912.715,100086.230,19.5,hfoc
198487:2816,273:273,07/07/12 16:48:14,STABLE BEAMS,4000,100845.299,100022.410,19.5,hfoc
198487:2816,274:274,07/07/12 16:48:38,STABLE BEAMS,4000,100762.345,99940.116,19.5,hfoc
198487:2816,275:275,07/07/12 16:49:01,STABLE BEAMS,4000,100686.004,99864.413,19.5,hfoc
198487:2816,276:276,07/07/12 16:49:24,STABLE BEAMS,4000,100633.703,96489.597,19.4,hfoc
198487:2816,277:277,07/07/12 16:49:48,STABLE BEAMS,4000,100580.560,99370.584,19.4,hfoc
198487:2816,278:278,07/07/12 16:50:11,STABLE BEAMS,4000,100558.239,99539.576,19.4,hfoc
198487:2816,279:279,07/07/12 16:50:34,STABLE BEAMS,4000,100497.378,99682.343,19.4,hfoc
198487:2816,280:280,07/07/12 16:50:58,STABLE BEAMS,4000,100376.852,99566.802,19.4,hfoc
198487:2816,281:281,07/07/12 16:51:21,STABLE BEAMS,4000,100313.191,99508.685,19.4,hfoc
198487:2816,282:282,07/07/12 16:51:44,STABLE BEAMS,4000,100247.106,99432.105,19.4,hfoc
198487:2816,283:283,07/07/12 16:52:08,STABLE BEAMS,4000,100232.298,94841.800,19.4,hfoc
198487:2816,284:284,07/07/12 16:52:31,STABLE BEAMS,4000,100148.491,99346.306,19.4,hfoc
198487:2816,285:285,07/07/12 16:52:54,STABLE BEAMS,4000,100071.467,99263.888,19.3,hfoc
198487:2816,286:286,07/07/12 16:53:18,STABLE BEAMS,4000,100013.111,99213.009,19.3,hfoc
198487:2816,287:287,07/07/12 16:53:41,STABLE BEAMS,4000,99995.832,99196.869,19.3,hfoc
198487:2816,288:288,07/07/12 16:54:04,STABLE BEAMS,4000,99941.459,99140.925,19.3,hfoc
198487:2816,289:289,07/07/12 16:54:28,STABLE BEAMS,4000,99880.291,99080.247,19.3,hfoc
198487:2816,290:290,07/07/12 16:54:51,STABLE BEAMS,4000,99819.704,99028.128,19.3,hfoc
198487:2816,291:291,07/07/12 16:55:14,STABLE BEAMS,4000,99753.266,98956.249,19.3,hfoc
198487:2816,292:292,07/07/12 16:55:38,STABLE BEAMS,4000,99704.220,98903.595,19.3,hfoc
198487:2816,293:293,07/07/12 16:56:01,STABLE BEAMS,4000,99657.849,98862.585,19.3,hfoc
198487:2816,294:294,07/07/12 16:56:24,STABLE BEAMS,4000,99604.660,98808.827,19.2,hfoc
198487:2816,295:295,07/07/12 16:56:48,STABLE BEAMS,4000,99538.506,98743.197,19.2,hfoc
198487:2816,296:296,07/07/12 16:57:11,STABLE BEAMS,4000,99466.673,98673.924,19.2,hfoc
198487:2816,297:297,07/07/12 16:57:34,STABLE BEAMS,4000,99415.499,98616.194,19.2,hfoc
198487:2816,298:298,07/07/12 16:57:58,STABLE BEAMS,4000,99375.183,98580.181,19.2,hfoc
198487:2816,299:299,07/07/12 16:58:21,STABLE BEAMS,4000,99324.964,98540.297,19.2,hfoc
198487:2816,300:300,07/07/12 16:58:44,STABLE BEAMS,4000,99268.452,98478.276,19.2,hfoc
198487:2816,301:301,07/07/12 16:59:08,STABLE BEAMS,4000,99219.702,98432.895,19.2,hfoc
198487:2816,302:302,07/07/12 16:59:31,STABLE BEAMS,4000,99170.178,87882.633,19.2,hfoc
198487:2816,303:303,07/07/12 16:59:54,STABLE BEAMS,4000,99121.394,98330.409,19.2,hfoc
198487:2816,304:304,07/07/12 17:00:18,STABLE BEAMS,4000,99058.268,98271.745,19.1,hfoc
198487:2816,305:305,07/07/12 17:00:41,STABLE BEAMS,4000,98990.020,98204.044,19.1,hfoc
198487:2816,306:306,07/07/12 17:01:04,STABLE BEAMS,4000,98923.343,97951.905,19.1,hfoc
198487:2816,307:307,07/07/12 17:01:28,STABLE BEAMS,4000,98856.063,98076.085,19.1,hfoc
198487:2816,308:308,07/07/12 17:01:51,STABLE BEAMS,4000,98788.339,98009.886,19.1,hfoc
198487:2816,309:309,07/07/12 17:02:14,STABLE BEAMS,4000,98714.741,97939.840,19.1,hfoc
198487:2816,310:310,07/07/12 17:02:38,STABLE BEAMS,4000,98661.108,97891.556,19.1,hfoc
198487:2816,311:311,07/07/12 17:03:01,STABLE BEAMS,4000,98578.098,97802.286,19.0,hfoc
198487:2816,312:312,07/07/12 17:03:24,STABLE BEAMS,4000,98455.170,97483.424,19.0,hfoc
198487:2816,313:313,07/07/12 17:03:48,STABLE BEAMS,4000,98388.732,97424.533,19.0,hfoc
198487:2816,314:314,07/07/12 17:04:11,STABLE BEAMS,4000,98329.487,97557.602,19.0,hfoc
198487:2816,315:315,07/07/12 17:04:34,STABLE BEAMS,4000,98277.015,97320.772,19.0,hfoc
198487:2816,316:316,07/07/12 17:04:58,STABLE BEAMS,4000,98233.000,97463.836,19.0,hfoc
198487:2816,317:317,07/07/12 17:05:21,STABLE BEAMS,4000,98187.790,97220.643,19.0,hfoc
198487:2816,318:318,07/07/12 17:05:44,STABLE BEAMS,4000,98144.913,97178.187,19.0,hfoc
198487:2816,319:319,07/07/12 17:06:08,STABLE BEAMS,4000,98097.939,97326.896,19.0,hfoc
198487:2816,320:320,07/07/12 17:06:31,STABLE BEAMS,4000,98044.636,97276.951,18.9,hfoc
198487:2816,321:321,07/07/12 17:06:54,STABLE BEAMS,4000,97989.318,97224.035,18.9,hfoc
198487:2816,322:322,07/07/12 17:07:18,STABLE BEAMS,4000,97936.163,97171.278,18.9,hfoc
198487:2816,323:323,07/07/12 17:07:41,STABLE BEAMS,4000,97892.330,96505.191,18.9,hfoc
198487:2816,324:324,07/07/12 17:08:04,STABLE BEAMS,4000,97840.063,97080.824,18.9,hfoc
198487:2816,325:325,07/07/12 17:08:28,STABLE BEAMS,4000,97798.609,97040.668,18.9,hfoc
198487:2816,326:326,07/07/12 17:08:51,STABLE BEAMS,4000,97763.507,97006.817,18.9,hfoc
198487:2816,327:327,07/07/12 17:09:14,STABLE BEAMS,4000,97699.174,96942.006,18.9,hfoc
198487:2816,328:328,07/07/12 17:09:38,STABLE BEAMS,4000,97653.953,96696.947,18.9,hfoc
198487:2816,329:329,07/07/12 17:10:01,STABLE BEAMS,4000,97645.814,96887.110,18.9,hfoc
198487:2816,330:330,07/07/12 17:10:24,STABLE BEAMS,4000,97573.913,96810.872,18.9,hfoc
198487:2816,331:331,07/07/12 17:10:48,STABLE BEAMS,4000,97530.490,96773.652,18.8,hfoc
198487:2816,332:332,07/07/12 17:11:11,STABLE BEAMS,4000,97478.245,96722.785,18.8,hfoc
198487:2816,333:333,07/07/12 17:11:34,STABLE BEAMS,4000,97441.299,96493.206,18.8,hfoc
198487:2816,334:334,07/07/12 17:11:58,STABLE BEAMS,4000,97388.758,96635.939,18.8,hfoc
198487:2816,335:335,07/07/12 17:12:21,STABLE BEAMS,4000,97354.282,96603.681,18.8,hfoc
198487:2816,336:336,07/07/12 17:12:44,STABLE BEAMS,4000,97303.984,96549.878,18.8,hfoc
198487:2816,337:337,07/07/12 17:13:08,STABLE BEAMS,4000,97255.974,96501.264,18.8,hfoc
198487:2816,338:338,07/07/12 17:13:31,STABLE BEAMS,4000,97210.980,96455.656,18.8,hfoc
198487:2816,339:339,07/07/12 17:13:54,STABLE BEAMS,4000,97163.402,96415.249,18.8,hfoc
198487:2816,340:340,07/07/12 17:14:18,STABLE BEAMS,4000,97116.189,96367.421,18.8,hfoc
198487:2816,341:341,07/07/12 17:14:41,STABLE BEAMS,4000,97091.330,95395.140,18.8,hfoc
198487:2816,342:342,07/07/12 17:15:04,STABLE BEAMS,4000,97028.784,96282.635,18.7,hfoc
198487:2816,343:343,07/07/12 17:15:28,STABLE BEAMS,4000,96975.925,96232.120,18.7,hfoc
198487:2816,344:344,07/07/12 17:15:51,STABLE BEAMS,4000,96943.224,96193.842,18.7,hfoc
198487:2816,345:345,07/07/12 17:16:14,STABLE BEAMS,4000,96893.575,96151.375,18.7,hfoc
198487:2816,346:346,07/07/12 17:16:38,STABLE BEAMS,4000,96846.942,96103.160,18.7,hfoc
198487:2816,347:347,07/07/12 17:17:01,STABLE BEAMS,4000,96794.550,96054.080,18.7,hfoc
198487:2816,348:348,07/07/12 17:17:24,STABLE BEAMS,4000,96757.410,95815.952,18.7,hfoc
198487:2816,349:349,07/07/12 17:17:48,STABLE BEAMS,4000,96695.547,95958.731,18.7,hfoc
198487:2816,350:350,07/07/12 17:18:11,STABLE BEAMS,4000,96666.728,95914.648,18.7,hfoc
198487:2816,351:351,07/07/12 17:18:34,STABLE BEAMS,4000,96594.007,95856.997,18.7,hfoc
198487:2816,352:352,07/07/12 17:18:58,STABLE BEAMS,4000,96574.520,95835.723,18.7,hfoc
198487:2816,353:353,07/07/12 17:19:21,STABLE BEAMS,4000,96539.417,95602.012,18.7,hfoc
198487:2816,354:354,07/07/12 17:19:44,STABLE BEAMS,4000,96481.175,95741.160,18.6,hfoc
198487:2816,355:355,07/07/12 17:20:08,STABLE BEAMS,4000,96458.160,95719.295,18.6,hfoc
198487:2816,356:356,07/07/12 17:20:31,STABLE BEAMS,4000,96400.566,95668.883,18.6,hfoc
198487:2816,357:357,07/07/12 17:20:54,STABLE BEAMS,4000,96340.365,95604.323,18.6,hfoc
198487:2816,358:358,07/07/12 17:21:18,STABLE BEAMS,4000,96288.098,95556.313,18.6,hfoc
198487:2816,359:359,07/07/12 17:21:41,STABLE BEAMS,4000,96231.563,95494.428,18.6,hfoc
198487:2816,360:360,07/07/12 17:22:04,STABLE BEAMS,4000,96183.530,95451.568,18.6,hfoc
198487:2816,361:361,07/07/12 17:22:28,STABLE BEAMS,4000,96137.682,95407.041,18.6,hfoc
198487:2816,362:362,07/07/12 17:22:51,STABLE BEAMS,4000,96083.878,95354.603,18.6,hfoc
198487:2816,363:363,07/07/12 17:23:14,STABLE BEAMS,4000,96029.050,95300.184,18.6,hfoc
198487:2816,364:364,07/07/12 17:23:38,STABLE BEAMS,4000,95978.297,95249.824,18.5,hfoc
198487:2816,365:365,07/07/12 17:24:01,STABLE BEAMS,4000,95929.399,95197.454,18.5,hfoc
198487:2816,366:366,07/07/12 17:24:24,STABLE BEAMS,4000,95887.251,89140.618,18.5,hfoc
198487:2816,367:367,07/07/12 17:24:48,STABLE BEAMS,4000,95826.174,95100.774,18.5,hfoc
198487:2816,368:368,07/07/12 17:25:11,STABLE BEAMS,4000,95761.067,95037.113,18.5,hfoc
198487:2816,369:369,07/07/12 17:25:34,STABLE BEAMS,4000,95729.379,95002.790,18.5,hfoc
198487:2816,370:370,07/07/12 17:25:58,STABLE BEAMS,4000,95670.818,94764.810,18.5,hfoc
198487:2816,371:371,07/07/12 17:26:21,STABLE BEAMS,4000,95625.448,94905.392,18.5,hfoc
198487:2816,372:372,07/07/12 17:26:44,STABLE BEAMS,4000,95546.934,94824.601,18.5,hfoc
198487:2816,373:373,07/07/12 17:27:08,STABLE BEAMS,4000,95485.197,94769.067,18.5,hfoc
198487:2816,374:374,07/07/12 17:27:31,STABLE BEAMS,4000,95484.434,94763.524,18.5,hfoc
198487:2816,375:375,07/07/12 17:27:54,STABLE BEAMS,4000,95405.163,94495.957,18.4,hfoc
198487:2816,376:376,07/07/12 17:28:18,STABLE BEAMS,4000,95382.119,94477.899,18.4,hfoc
198487:2816,377:377,07/07/12 17:28:41,STABLE BEAMS,4000,95322.192,94600.599,18.4,hfoc
198487:2816,378:378,07/07/12 17:29:04,STABLE BEAMS,4000,95290.623,94569.270,18.4,hfoc
198487:2816,379:379,07/07/12 17:29:28,STABLE BEAMS,4000,95247.650,94531.384,18.4,hfoc
198487:2816,380:380,07/07/12 17:29:51,STABLE BEAMS,4000,95202.963,94488.940,18.4,hfoc
198487:2816,381:381,07/07/12 17:30:14,STABLE BEAMS,4000,95148.118,94433.554,18.4,hfoc
198487:2816,382:382,07/07/12 17:30:38,STABLE BEAMS,4000,95120.755,94408.302,18.4,hfoc
198487:2816,383:383,07/07/12 17:31:01,STABLE BEAMS,4000,95084.343,94372.164,18.4,hfoc
198487:2816,384:384,07/07/12 17:31:24,STABLE BEAMS,4000,95069.302,94155.685,18.4,hfoc
198487:2816,385:385,07/07/12 17:31:47,STABLE BEAMS,4000,95014.189,94295.886,18.4,hfoc
198487:2816,386:386,07/07/12 17:32:11,STABLE BEAMS,4000,94954.933,94244.672,18.3,hfoc
198487:2816,387:387,07/07/12 17:32:34,STABLE BEAMS,4000,94933.170,94223.080,18.3,hfoc
198487:2816,388:388,07/07/12 17:32:57,STABLE BEAMS,4000,94902.393,94191.568,18.3,hfoc
198487:2816,389:389,07/07/12 17:33:21,STABLE BEAMS,4000,94852.852,94138.606,18.3,hfoc
198487:2816,390:390,07/07/12 17:33:44,STABLE BEAMS,4000,94773.552,94070.330,18.3,hfoc
198487:2816,391:391,07/07/12 17:34:07,STABLE BEAMS,4000,94749.422,94043.542,18.3,hfoc
198487:2816,392:392,07/07/12 17:34:31,STABLE BEAMS,4000,94690.405,93978.333,18.3,hfoc
198487:2816,393:393,07/07/12 17:34:54,STABLE BEAMS,4000,94664.772,93957.623,18.3,hfoc
198487:2816,394:394,07/07/12 17:35:17,STABLE BEAMS,4000,94610.872,93712.069,18.3,hfoc
198487:2816,395:395,07/07/12 17:35:41,STABLE BEAMS,4000,94552.378,93659.802,18.3,hfoc
198487:2816,396:396,07/07/12 17:36:04,STABLE BEAMS,4000,94498.495,93791.648,18.3,hfoc
198487:2816,397:397,07/07/12 17:36:27,STABLE BEAMS,4000,94447.150,93743.518,18.3,hfoc
198487:2816,398:398,07/07/12 17:36:51,STABLE BEAMS,4000,94425.102,93721.630,18.2,hfoc
198487:2816,399:399,07/07/12 17:37:14,STABLE BEAMS,4000,94378.669,93675.544,18.2,hfoc
198487:2816,400:400,07/07/12 17:37:37,STABLE BEAMS,4000,94331.199,93628.433,18.2,hfoc
198487:2816,401:401,07/07/12 17:38:01,STABLE BEAMS,4000,94299.540,93597.957,18.2,hfoc
198487:2816,402:402,07/07/12 17:38:24,STABLE BEAMS,4000,94243.932,93543.698,18.2,hfoc
198487:2816,403:403,07/07/12 17:38:47,STABLE BEAMS,4000,94201.203,93499.398,18.2,hfoc
198487:2816,404:404,07/07/12 17:39:11,STABLE BEAMS,4000,94159.294,93454.985,18.2,hfoc
198487:2816,405:405,07/07/12 17:39:34,STABLE BEAMS,4000,94118.295,93414.293,18.2,hfoc
198487:2816,406:406,07/07/12 17:39:57,STABLE BEAMS,4000,94070.103,93369.282,18.2,hfoc
198487:2816,407:407,07/07/12 17:40:21,STABLE BEAMS,4000,94011.854,93314.289,18.2,hfoc
198487:2816,408:408,07/07/12 17:40:44,STABLE BEAMS,4000,93971.487,93274.218,18.2,hfoc
198487:2816,409:409,07/07/12 17:41:07,STABLE BEAMS,4000,93906.284,93214.200,18.1,hfoc
198487:2816,410:410,07/07/12 17:41:31,STABLE BEAMS,4000,93871.984,93179.205,18.1,hfoc
198487:2816,411:411,07/07/12 17:41:54,STABLE BEAMS,4000,93818.658,93120.644,18.1,hfoc
198487:2816,412:412,07/07/12 17:42:17,STABLE BEAMS,4000,93761.986,93066.276,18.1,hfoc
198487:2816,413:413,07/07/12 17:42:41,STABLE BEAMS,4000,93709.531,93020.765,18.1,hfoc
198487:2816,414:414,07/07/12 17:43:04,STABLE BEAMS,4000,93713.748,93016.513,18.1,hfoc
198487:2816,415:415,07/07/12 17:43:27,STABLE BEAMS,4000,93724.197,93029.694,18.1,hfoc
198487:2816,416:416,07/07/12 17:43:51,STABLE BEAMS,4000,93660.701,92969.482,18.1,hfoc
198487:2816,417:417,07/07/12 17:44:14,STABLE BEAMS,4000,93616.965,92731.349,18.1,hfoc
198487:2816,418:418,07/07/12 17:44:37,STABLE BEAMS,4000,93570.196,91953.306,18.1,hfoc
198487:2816,419:419,07/07/12 17:45:01,STABLE BEAMS,4000,93517.581,92827.421,18.1,hfoc
198487:2816,420:420,07/07/12 17:45:24,STABLE BEAMS,4000,93452.162,92766.224,18.1,hfoc
198487:2816,421:421,07/07/12 17:45:47,STABLE BEAMS,4000,93414.862,92535.825,18.1,hfoc
198487:2816,422:422,07/07/12 17:46:11,STABLE BEAMS,4000,93341.971,92654.041,18.0,hfoc
198487:2816,423:423,07/07/12 17:46:34,STABLE BEAMS,4000,93305.462,92621.533,18.0,hfoc
198487:2816,424:424,07/07/12 17:46:57,STABLE BEAMS,4000,93249.661,92570.803,18.0,hfoc
198487:2816,425:425,07/07/12 17:47:21,STABLE BEAMS,4000,93197.143,92513.078,18.0,hfoc
198487:2816,426:426,07/07/12 17:47:44,STABLE BEAMS,4000,93160.191,92471.738,18.0,hfoc
198487:2816,427:427,07/07/12 17:48:07,STABLE BEAMS,4000,93116.039,92426.050,18.0,hfoc
198487:2816,428:428,07/07/12 17:48:31,STABLE BEAMS,4000,93058.639,92371.870,18.0,hfoc
198487:2816,429:429,07/07/12 17:48:54,STABLE BEAMS,4000,92981.707,92304.806,18.0,hfoc
198487:2816,430:430,07/07/12 17:49:17,STABLE BEAMS,4000,92926.440,92246.222,18.0,hfoc
198487:2816,431:431,07/07/12 17:49:41,STABLE BEAMS,4000,92906.339,92224.408,18.0,hfoc
198487:2816,432:432,07/07/12 17:50:04,STABLE BEAMS,4000,92880.997,92206.674,17.9,hfoc
198487:2816,433:433,07/07/12 17:50:27,STABLE BEAMS,4000,92866.786,92191.644,17.9,hfoc
198487:2816,434:434,07/07/12 17:50:51,STABLE BEAMS,4000,92783.798,92107.399,17.9,hfoc
198487:2816,435:435,07/07/12 17:51:14,STABLE BEAMS,4000,92720.638,92046.561,17.9,hfoc
198487:2816,436:436,07/07/12 17:51:37,STABLE BEAMS,4000,92710.542,92034.683,17.9,hfoc
198487:2816,437:437,07/07/12 17:52:01,STABLE BEAMS,4000,92696.417,92015.100,17.9,hfoc
198487:2816,438:438,07/07/12 17:52:24,STABLE BEAMS,4000,92632.079,91960.505,17.9,hfoc
198487:2816,439:439,07/07/12 17:52:47,STABLE BEAMS,4000,92576.744,91720.409,17.9,hfoc
198487:2816,440:440,07/07/12 17:53:11,STABLE BEAMS,4000,92550.616,91877.774,17.9,hfoc
198487:2816,441:441,07/07/12 17:53:34,STABLE BEAMS,4000,92526.202,91853.541,17.9,hfoc
198487:2816,442:442,07/07/12 17:53:57,STABLE BEAMS,4000,92458.483,91788.156,17.9,hfoc
198487:2816,443:443,07/07/12 17:54:21,STABLE BEAMS,4000,92410.484,91742.354,17.9,hfoc
198487:2816,444:444,07/07/12 17:54:44,STABLE BEAMS,4000,92357.620,91688.027,17.8,hfoc
198487:2816,445:445,07/07/12 17:55:07,STABLE BEAMS,4000,92336.170,91666.736,17.8,hfoc
198487:2816,446:446,07/07/12 17:55:31,STABLE BEAMS,4000,92299.212,91630.968,17.8,hfoc
198487:2816,447:447,07/07/12 17:55:54,STABLE BEAMS,4000,92272.008,91604.880,17.8,hfoc
198487:2816,448:448,07/07/12 17:56:17,STABLE BEAMS,4000,92255.885,91586.110,17.8,hfoc
198487:2816,449:449,07/07/12 17:56:41,STABLE BEAMS,4000,92208.473,91548.264,17.8,hfoc
198487:2816,450:450,07/07/12 17:57:04,STABLE BEAMS,4000,92192.782,91345.530,17.8,hfoc
198487:2816,451:451,07/07/12 17:57:27,STABLE BEAMS,4000,92148.562,91343.185,17.8,hfoc
198487:2816,452:452,07/07/12 17:57:51,STABLE BEAMS,4000,92117.779,91317.279,17.8,hfoc
198487:2816,453:453,07/07/12 17:58:14,STABLE BEAMS,4000,92071.892,91269.941,17.8,hfoc
198487:2816,454:454,07/07/12 17:58:37,STABLE BEAMS,4000,92036.066,91234.440,17.8,hfoc
198487:2816,455:455,07/07/12 17:59:01,STABLE BEAMS,4000,91989.251,91188.023,17.8,hfoc
198487:2816,456:456,07/07/12 17:59:24,STABLE BEAMS,4000,91948.822,90964.049,17.8,hfoc
198487:2816,457:457,07/07/12 17:59:47,STABLE BEAMS,4000,91901.694,90910.997,17.8,hfoc
198487:2816,458:458,07/07/12 18:00:11,STABLE BEAMS,4000,91866.357,91064.367,17.8,hfoc
198487:2816,459:459,07/07/12 18:00:34,STABLE BEAMS,4000,91832.552,90851.787,17.7,hfoc
198487:2816,460:460,07/07/12 18:00:57,STABLE BEAMS,4000,91794.183,90998.333,17.7,hfoc
198487:2816,461:461,07/07/12 18:01:21,STABLE BEAMS,4000,91745.165,90943.322,17.7,hfoc
198487:2816,462:462,07/07/12 18:01:44,STABLE BEAMS,4000,91727.825,90930.705,17.7,hfoc
198487:2816,463:463,07/07/12 18:02:07,STABLE BEAMS,4000,91680.486,90884.704,17.7,hfoc
198487:2816,464:464,07/07/12 18:02:31,STABLE BEAMS,4000,91646.453,90849.129,17.7,hfoc
198487:2816,465:465,07/07/12 18:02:54,STABLE BEAMS,4000,91601.419,90809.063,17.7,hfoc
198487:2816,466:466,07/07/12 18:03:17,STABLE BEAMS,4000,91562.003,90763.580,17.7,hfoc
198487:2816,467:467,07/07/12 18:03:41,STABLE BEAMS,4000,91504.005,90710.664,17.7,hfoc
198487:2816,468:468,07/07/12 18:04:04,STABLE BEAMS,4000,91462.704,90493.201,17.7,hfoc
198487:2816,469:469,07/07/12 18:04:27,STABLE BEAMS,4000,91428.854,90638.911,17.7,hfoc
198487:2816,470:470,07/07/12 18:04:51,STABLE BEAMS,4000,91390.900,90605.851,17.7,hfoc
198487:2816,471:471,07/07/12 18:05:14,STABLE BEAMS,4000,91333.818,90550.175,17.6,hfoc
198487:2816,472:472,07/07/12 18:05:37,STABLE BEAMS,4000,91302.169,90507.839,17.6,hfoc
198487:2816,473:473,07/07/12 18:06:01,STABLE BEAMS,4000,91251.524,90277.867,17.6,hfoc
198487:2816,474:474,07/07/12 18:06:24,STABLE BEAMS,4000,91213.149,90241.728,17.6,hfoc
198487:2816,475:475,07/07/12 18:06:47,STABLE BEAMS,4000,91172.344,90384.615,17.6,hfoc
198487:2816,476:476,07/07/12 18:07:11,STABLE BEAMS,4000,91121.864,90330.925,17.6,hfoc
198487:2816,477:477,07/07/12 18:07:34,STABLE BEAMS,4000,91088.184,90297.541,17.6,hfoc
198487:2816,478:478,07/07/12 18:07:57,STABLE BEAMS,4000,91038.535,90258.329,17.6,hfoc
198487:2816,479:479,07/07/12 18:08:21,STABLE BEAMS,4000,90998.395,90214.900,17.6,hfoc
198487:2816,480:480,07/07/12 18:08:44,STABLE BEAMS,4000,90944.267,90165.786,17.6,hfoc
198487:2816,481:481,07/07/12 18:09:07,STABLE BEAMS,4000,90909.142,90122.778,17.6,hfoc
198487:2816,482:482,07/07/12 18:09:31,STABLE BEAMS,4000,90874.733,80541.365,17.6,hfoc
198487:2816,483:483,07/07/12 18:09:54,STABLE BEAMS,4000,90835.772,90056.403,17.6,hfoc
198487:2816,484:484,07/07/12 18:10:17,STABLE BEAMS,4000,90732.296,89777.789,17.5,hfoc
198487:2816,485:485,07/07/12 18:10:41,STABLE BEAMS,4000,90652.165,89873.457,17.5,hfoc
198487:2816,486:486,07/07/12 18:11:04,STABLE BEAMS,4000,90647.333,89867.771,17.5,hfoc
198487:2816,487:487,07/07/12 18:11:27,STABLE BEAMS,4000,90595.192,89825.133,17.5,hfoc
198487:2816,488:488,07/07/12 18:11:51,STABLE BEAMS,4000,90563.714,78995.103,17.5,hfoc
198487:2816,489:489,07/07/12 18:12:14,STABLE BEAMS,4000,90531.275,80131.048,17.5,hfoc
198487:2816,490:490,07/07/12 18:12:37,STABLE BEAMS,4000,90497.327,89549.820,17.5,hfoc
198487:2816,491:491,07/07/12 18:13:01,STABLE BEAMS,4000,90465.503,89694.733,17.5,hfoc
198487:2816,492:492,07/07/12 18:13:24,STABLE BEAMS,4000,90434.685,89655.146,17.5,hfoc
198487:2816,493:493,07/07/12 18:13:47,STABLE BEAMS,4000,90387.631,89617.527,17.5,hfoc
198487:2816,494:494,07/07/12 18:14:11,STABLE BEAMS,4000,90349.597,89579.813,17.5,hfoc
198487:2816,495:495,07/07/12 18:14:34,STABLE BEAMS,4000,90299.681,88650.813,17.4,hfoc
198487:2816,496:496,07/07/12 18:14:57,STABLE BEAMS,4000,90295.486,89350.085,17.4,hfoc
198487:2816,497:497,07/07/12 18:15:21,STABLE BEAMS,4000,90247.476,89474.954,17.4,hfoc
198487:2816,498:498,07/07/12 18:15:44,STABLE BEAMS,4000,90221.064,89453.288,17.4,hfoc
198487:2816,499:499,07/07/12 18:16:07,STABLE BEAMS,4000,90177.225,89410.724,17.4,hfoc
198487:2816,500:500,07/07/12 18:16:31,STABLE BEAMS,4000,90130.160,89358.650,17.4,hfoc
198487:2816,501:501,07/07/12 18:16:54,STABLE BEAMS,4000,90085.934,89312.991,17.4,hfoc
198487:2816,502:502,07/07/12 18:17:17,STABLE BEAMS,4000,90034.401,89270.017,17.4,hfoc
198487:2816,503:503,07/07/12 18:17:41,STABLE BEAMS,4000,89996.976,89229.303,17.4,hfoc
198487:2816,504:504,07/07/12 18:18:04,STABLE BEAMS,4000,89953.092,89187.598,17.4,hfoc
198487:2816,505:505,07/07/12 18:18:27,STABLE BEAMS,4000,89912.333,89147.174,17.4,hfoc
198487:2816,506:506,07/07/12 18:18:51,STABLE BEAMS,4000,89871.283,89104.679,17.4,hfoc
198487:2816,507:507,07/07/12 18:19:14,STABLE BEAMS,4000,89825.759,89055.052,17.4,hfoc
198487:2816,508:508,07/07/12 18:19:37,STABLE BEAMS,4000,89830.688,89065.331,17.4,hfoc
198487:2816,509:509,07/07/12 18:20:01,STABLE BEAMS,4000,89761.729,89001.442,17.3,hfoc
198487:2816,510:510,07/07/12 18:20:24,STABLE BEAMS,4000,89713.360,88953.483,17.3,hfoc
198487:2816,511:511,07/07/12 18:20:47,STABLE BEAMS,4000,89670.819,88905.923,17.3,hfoc
198487:2816,512:512,07/07/12 18:21:11,STABLE BEAMS,4000,89622.621,88860.821,17.3,hfoc
198487:2816,513:513,07/07/12 18:21:34,STABLE BEAMS,4000,89589.362,88659.424,17.3,hfoc
198487:2816,514:514,07/07/12 18:21:57,STABLE BEAMS,4000,89530.556,88599.428,17.3,hfoc
198487:2816,517:517,07/07/12 18:23:07,STABLE BEAMS,4000,89414.816,88660.152,17.3,hfoc
198487:2816,518:518,07/07/12 18:23:30,STABLE BEAMS,4000,89371.950,88616.757,17.3,hfoc
198487:2816,519:519,07/07/12 18:23:54,STABLE BEAMS,4000,89323.866,88564.616,17.3,hfoc
198487:2816,520:520,07/07/12 18:24:17,STABLE BEAMS,4000,89260.797,88501.194,17.2,hfoc
198487:2816,521:521,07/07/12 18:24:40,STABLE BEAMS,4000,89241.123,88486.147,17.2,hfoc
198487:2816,522:522,07/07/12 18:25:04,STABLE BEAMS,4000,89203.869,88455.449,17.2,hfoc
198487:2816,523:523,07/07/12 18:25:27,STABLE BEAMS,4000,89046.408,88297.532,17.2,hfoc
198487:2816,524:524,07/07/12 18:25:50,STABLE BEAMS,4000,89054.853,88308.578,17.2,hfoc
198487:2816,525:525,07/07/12 18:26:14,STABLE BEAMS,4000,89019.671,88282.593,17.2,hfoc
198487:2816,526:526,07/07/12 18:26:37,STABLE BEAMS,4000,88992.832,88247.962,17.2,hfoc
198487:2816,527:527,07/07/12 18:27:00,STABLE BEAMS,4000,88960.051,88219.017,17.2,hfoc
198487:2816,528:528,07/07/12 18:27:24,STABLE BEAMS,4000,88929.740,88187.176,17.2,hfoc
198487:2816,529:529,07/07/12 18:27:47,STABLE BEAMS,4000,88898.274,88159.534,17.2,hfoc
198487:2816,530:530,07/07/12 18:28:10,STABLE BEAMS,4000,88842.905,88096.624,17.2,hfoc
198487:2816,531:531,07/07/12 18:28:34,STABLE BEAMS,4000,88782.249,88046.247,17.2,hfoc
198487:2816,532:532,07/07/12 18:28:57,STABLE BEAMS,4000,88753.475,88009.721,17.2,hfoc
198487:2816,533:533,07/07/12 18:29:20,STABLE BEAMS,4000,88718.856,87975.392,17.1,hfoc
198487:2816,534:534,07/07/12 18:29:44,STABLE BEAMS,4000,88624.816,87890.111,17.1,hfoc
198487:2816,535:535,07/07/12 18:30:07,STABLE BEAMS,4000,88589.907,87845.749,17.1,hfoc
198487:2816,536:536,07/07/12 18:30:30,STABLE BEAMS,4000,88538.084,87802.331,17.1,hfoc
198487:2816,537:537,07/07/12 18:30:54,STABLE BEAMS,4000,88510.613,87767.126,17.1,hfoc
198487:2816,538:538,07/07/12 18:31:17,STABLE BEAMS,4000,88545.818,87808.233,17.1,hfoc
198487:2816,539:539,07/07/12 18:31:40,STABLE BEAMS,4000,88461.550,87368.168,17.1,hfoc
198487:2816,540:540,07/07/12 18:32:04,STABLE BEAMS,4000,88481.167,87741.465,17.1,hfoc
198487:2816,541:541,07/07/12 18:32:27,STABLE BEAMS,4000,88444.846,87706.340,17.1,hfoc
198487:2816,542:542,07/07/12 18:32:50,STABLE BEAMS,4000,88409.516,87678.373,17.1,hfoc
198487:2816,543:543,07/07/12 18:33:14,STABLE BEAMS,4000,88392.055,87655.751,17.1,hfoc
198487:2816,544:544,07/07/12 18:33:37,STABLE BEAMS,4000,88347.978,87612.038,17.1,hfoc
198487:2816,545:545,07/07/12 18:34:00,STABLE BEAMS,4000,88315.857,87582.842,17.1,hfoc
198487:2816,546:546,07/07/12 18:34:24,STABLE BEAMS,4000,88258.053,87529.927,17.1,hfoc
198487:2816,547:547,07/07/12 18:34:47,STABLE BEAMS,4000,88231.589,87500.151,17.0,hfoc
198487:2816,548:548,07/07/12 18:35:10,STABLE BEAMS,4000,88214.931,87477.455,17.0,hfoc
198487:2816,549:549,07/07/12 18:35:34,STABLE BEAMS,4000,88188.018,87457.820,17.0,hfoc
198487:2816,550:550,07/07/12 18:35:57,STABLE BEAMS,4000,88118.404,87379.977,17.0,hfoc
198487:2816,551:551,07/07/12 18:36:20,STABLE BEAMS,4000,88071.578,87166.202,17.0,hfoc
198487:2816,552:552,07/07/12 18:36:44,STABLE BEAMS,4000,88040.925,87311.064,17.0,hfoc
198487:2816,553:553,07/07/12 18:37:07,STABLE BEAMS,4000,87936.306,87207.315,17.0,hfoc
198487:2816,554:554,07/07/12 18:37:30,STABLE BEAMS,4000,87662.171,86942.468,16.9,hfoc
198487:2816,555:555,07/07/12 18:37:54,STABLE BEAMS,4000,87509.871,86795.791,16.9,hfoc
198487:2816,556:556,07/07/12 18:38:17,STABLE BEAMS,4000,87478.160,86764.336,16.9,hfoc
198487:2816,557:557,07/07/12 18:38:40,STABLE BEAMS,4000,87429.655,78371.073,16.9,hfoc
198487:2816,558:558,07/07/12 18:39:04,STABLE BEAMS,4000,87394.700,86680.688,16.9,hfoc
198487:2816,559:559,07/07/12 18:39:27,STABLE BEAMS,4000,87354.225,86638.796,16.9,hfoc
198487:2816,560:560,07/07/12 18:39:50,STABLE BEAMS,4000,87306.255,86591.212,16.9,hfoc
198487:2816,561:561,07/07/12 18:40:14,STABLE BEAMS,4000,87280.121,86558.312,16.9,hfoc
198487:2816,562:562,07/07/12 18:40:37,STABLE BEAMS,4000,87233.090,86523.887,16.9,hfoc
198487:2816,563:563,07/07/12 18:41:00,STABLE BEAMS,4000,87191.812,86303.328,16.8,hfoc
198487:2816,564:564,07/07/12 18:41:24,STABLE BEAMS,4000,87143.660,86429.084,16.8,hfoc
198487:2816,565:565,07/07/12 18:41:47,STABLE BEAMS,4000,87134.321,86429.397,16.8,hfoc
198487:2816,566:566,07/07/12 18:42:10,STABLE BEAMS,4000,87106.354,86399.929,16.8,hfoc
198487:2816,567:567,07/07/12 18:42:34,STABLE BEAMS,4000,87064.457,86360.102,16.8,hfoc
198487:2816,568:568,07/07/12 18:42:57,STABLE BEAMS,4000,87011.148,86300.266,16.8,hfoc
198487:2816,569:569,07/07/12 18:43:20,STABLE BEAMS,4000,86954.163,81934.298,16.8,hfoc
198487:2816,570:570,07/07/12 18:43:44,STABLE BEAMS,4000,86916.061,86210.301,16.8,hfoc
198487:2816,571:571,07/07/12 18:44:07,STABLE BEAMS,4000,86897.519,86188.436,16.8,hfoc
198487:2816,572:572,07/07/12 18:44:30,STABLE BEAMS,4000,86829.425,86119.169,16.8,hfoc
198487:2816,573:573,07/07/12 18:44:54,STABLE BEAMS,4000,86790.236,85232.347,16.8,hfoc
198487:2816,574:574,07/07/12 18:45:17,STABLE BEAMS,4000,86743.711,86036.751,16.8,hfoc
198487:2816,575:575,07/07/12 18:45:40,STABLE BEAMS,4000,83884.584,83230.283,16.2,hfoc
198487:2816,576:576,07/07/12 18:46:04,STABLE BEAMS,4000,84541.896,83880.782,16.3,hfoc
198487:2816,577:577,07/07/12 18:46:27,STABLE BEAMS,4000,84677.924,84010.665,16.4,hfoc
198487:2816,578:578,07/07/12 18:46:50,STABLE BEAMS,4000,82324.640,81695.676,15.9,hfoc
198487:2816,579:579,07/07/12 18:47:14,STABLE BEAMS,4000,86704.796,85999.889,16.8,hfoc
198487:2816,580:580,07/07/12 18:47:37,STABLE BEAMS,4000,86453.749,85757.795,16.7,hfoc
198487:2816,581:581,07/07/12 18:48:00,STABLE BEAMS,4000,86424.366,85724.326,16.7,hfoc
198487:2816,582:582,07/07/12 18:48:24,STABLE BEAMS,4000,86352.778,85652.458,16.7,hfoc
198487:2816,583:583,07/07/12 18:48:47,STABLE BEAMS,4000,86299.145,85599.258,16.7,hfoc
198487:2816,584:584,07/07/12 18:49:10,STABLE BEAMS,4000,86258.795,85560.103,16.7,hfoc
198487:2816,585:585,07/07/12 18:49:34,STABLE BEAMS,4000,86219.708,85528.227,16.7,hfoc
198487:2816,586:586,07/07/12 18:49:57,STABLE BEAMS,4000,86173.326,85471.874,16.7,hfoc
198487:2816,587:587,07/07/12 18:50:20,STABLE BEAMS,4000,86128.474,85431.689,16.6,hfoc
198487:2816,588:588,07/07/12 18:50:44,STABLE BEAMS,4000,86077.408,85386.206,16.6,hfoc
198487:2816,589:589,07/07/12 18:51:07,STABLE BEAMS,4000,86036.318,85353.197,16.6,hfoc
198487:2816,590:590,07/07/12 18:51:30,STABLE BEAMS,4000,85998.859,85310.007,16.6,hfoc
198487:2816,591:591,07/07/12 18:51:54,STABLE BEAMS,4000,85958.367,85091.036,16.6,hfoc
198487:2816,592:592,07/07/12 18:52:17,STABLE BEAMS,4000,85921.955,85231.146,16.6,hfoc
198487:2816,593:593,07/07/12 18:52:40,STABLE BEAMS,4000,85886.010,85193.766,16.6,hfoc
198487:2816,594:594,07/07/12 18:53:04,STABLE BEAMS,4000,85854.043,85164.634,16.6,hfoc
198487:2816,595:595,07/07/12 18:53:27,STABLE BEAMS,4000,85798.248,84938.549,16.6,hfoc
198487:2816,596:596,07/07/12 18:53:50,STABLE BEAMS,4000,85746.857,85065.170,16.6,hfoc
198487:2816,597:597,07/07/12 18:54:14,STABLE BEAMS,4000,85712.989,85029.857,16.6,hfoc
198487:2816,598:598,07/07/12 18:54:37,STABLE BEAMS,4000,85667.676,84808.427,16.6,hfoc
198487:2816,599:599,07/07/12 18:55:00,STABLE BEAMS,4000,85617.304,84773.120,16.5,hfoc
198487:2816,600:600,07/07/12 18:55:24,STABLE BEAMS,4000,85562.419,84881.347,16.5,hfoc
198487:2816,601:601,07/07/12 18:55:47,STABLE BEAMS,4000,85514.295,84837.873,16.5,hfoc
198487:2816,602:602,07/07/12 18:56:10,STABLE BEAMS,4000,85475.841,84796.305,16.5,hfoc
198487:2816,603:603,07/07/12 18:56:34,STABLE BEAMS,4000,85426.459,84753.303,16.5,hfoc
198487:2816,604:604,07/07/12 18:56:57,STABLE BEAMS,4000,85384.789,84707.689,16.5,hfoc
198487:2816,605:605,07/07/12 18:57:20,STABLE BEAMS,4000,85361.523,84264.630,16.5,hfoc
198487:2816,606:606,07/07/12 18:57:44,STABLE BEAMS,4000,85314.321,84636.920,16.5,hfoc
198487:2816,607:607,07/07/12 18:58:07,STABLE BEAMS,4000,85275.024,84598.795,16.5,hfoc
198487:2816,608:608,07/07/12 18:58:30,STABLE BEAMS,4000,85176.386,84329.731,16.5,hfoc
198487:2816,609:609,07/07/12 18:58:54,STABLE BEAMS,4000,85006.523,84333.271,16.4,hfoc
198487:2816,610:610,07/07/12 18:59:17,STABLE BEAMS,4000,84958.496,84288.169,16.4,hfoc
198487:2816,611:611,07/07/12 18:59:40,STABLE BEAMS,4000,84936.898,84266.748,16.4,hfoc
198487:2816,612:612,07/07/12 19:00:04,STABLE BEAMS,4000,84897.487,84230.188,16.4,hfoc
198487:2816,613:613,07/07/12 19:00:27,STABLE BEAMS,4000,84858.765,84190.925,16.4,hfoc
198487:2816,614:614,07/07/12 19:00:50,STABLE BEAMS,4000,84826.349,84158.764,16.4,hfoc
198487:2816,615:615,07/07/12 19:01:14,STABLE BEAMS,4000,84789.664,84125.756,16.4,hfoc
198487:2816,616:616,07/07/12 19:01:37,STABLE BEAMS,4000,84746.474,84076.130,16.4,hfoc
198487:2816,617:617,07/07/12 19:02:00,STABLE BEAMS,4000,84722.634,84059.261,16.4,hfoc
198487:2816,618:618,07/07/12 19:02:24,STABLE BEAMS,4000,84693.706,84031.403,16.4,hfoc
198487:2816,619:619,07/07/12 19:02:47,STABLE BEAMS,4000,84658.210,83987.718,16.4,hfoc
198487:2816,620:620,07/07/12 19:03:10,STABLE BEAMS,4000,84617.178,83949.548,16.4,hfoc
198487:2816,621:621,07/07/12 19:03:34,STABLE BEAMS,4000,84581.637,83910.911,16.3,hfoc
198487:2816,622:622,07/07/12 19:03:57,STABLE BEAMS,4000,84554.262,83892.204,16.3,hfoc
198487:2816,623:623,07/07/12 19:04:20,STABLE BEAMS,4000,84520.520,83857.881,16.3,hfoc
198487:2816,624:624,07/07/12 19:04:44,STABLE BEAMS,4000,84484.450,83822.090,16.3,hfoc
198487:2816,625:625,07/07/12 19:05:07,STABLE BEAMS,4000,84454.713,83109.358,16.3,hfoc
198487:2816,626:626,07/07/12 19:05:30,STABLE BEAMS,4000,84436.121,80151.826,16.3,hfoc
198487:2816,627:627,07/07/12 19:05:54,STABLE BEAMS,4000,84405.969,83744.230,16.3,hfoc
198487:2816,628:628,07/07/12 19:06:17,STABLE BEAMS,4000,84384.935,83720.828,16.3,hfoc
198487:2816,629:629,07/07/12 19:06:40,STABLE BEAMS,4000,84349.087,83524.149,16.3,hfoc
198487:2816,630:630,07/07/12 19:07:04,STABLE BEAMS,4000,84285.932,83626.817,16.3,hfoc
198487:2816,631:631,07/07/12 19:07:27,STABLE BEAMS,4000,84258.848,83428.897,16.3,hfoc
198487:2816,632:632,07/07/12 19:07:50,STABLE BEAMS,4000,84231.861,83571.482,16.3,hfoc
198487:2816,633:633,07/07/12 19:08:14,STABLE BEAMS,4000,84211.515,83553.834,16.3,hfoc
198487:2816,634:634,07/07/12 19:08:37,STABLE BEAMS,4000,84156.078,83329.667,16.3,hfoc
198487:2816,635:635,07/07/12 19:09:00,STABLE BEAMS,4000,84110.618,75790.394,16.3,hfoc
198487:2816,636:636,07/07/12 19:09:24,STABLE BEAMS,4000,84062.989,83403.093,16.2,hfoc
198487:2816,637:637,07/07/12 19:09:47,STABLE BEAMS,4000,84002.481,83349.785,16.2,hfoc
198487:2816,638:638,07/07/12 19:10:10,STABLE BEAMS,4000,83954.852,83297.489,16.2,hfoc
198487:2816,639:639,07/07/12 19:10:34,STABLE BEAMS,4000,83892.580,83240.726,16.2,hfoc
198487:2816,640:640,07/07/12 19:10:57,STABLE BEAMS,4000,83830.894,83015.222,16.2,hfoc
198487:2816,641:641,07/07/12 19:11:20,STABLE BEAMS,4000,83771.394,83117.975,16.2,hfoc
198487:2816,642:642,07/07/12 19:11:44,STABLE BEAMS,4000,83711.859,83064.768,16.2,hfoc
198487:2816,643:643,07/07/12 19:12:07,STABLE BEAMS,4000,83655.528,82842.400,16.2,hfoc
198487:2816,644:644,07/07/12 19:12:30,STABLE BEAMS,4000,83617.005,82969.812,16.2,hfoc
198487:2816,645:645,07/07/12 19:12:54,STABLE BEAMS,4000,83589.927,82945.454,16.2,hfoc
198487:2816,646:646,07/07/12 19:13:17,STABLE BEAMS,4000,83548.433,82897.592,16.1,hfoc
198487:2816,647:647,07/07/12 19:13:40,STABLE BEAMS,4000,83513.325,82861.920,16.1,hfoc
198487:2816,648:648,07/07/12 19:14:03,STABLE BEAMS,4000,83469.093,82823.039,16.1,hfoc
198487:2816,649:649,07/07/12 19:14:27,STABLE BEAMS,4000,83451.172,82806.091,16.1,hfoc
198487:2816,650:650,07/07/12 19:14:50,STABLE BEAMS,4000,83411.061,81939.693,16.1,hfoc
198487:2816,651:651,07/07/12 19:15:13,STABLE BEAMS,4000,83393.629,82745.657,16.1,hfoc
198487:2816,652:652,07/07/12 19:15:37,STABLE BEAMS,4000,83346.427,82699.655,16.1,hfoc
198487:2816,653:653,07/07/12 19:16:00,STABLE BEAMS,4000,83321.068,82675.326,16.1,hfoc
198487:2816,654:654,07/07/12 19:16:23,STABLE BEAMS,4000,83263.895,82616.935,16.1,hfoc
198487:2816,655:655,07/07/12 19:16:47,STABLE BEAMS,4000,83225.263,82582.766,16.1,hfoc
198487:2816,656:656,07/07/12 19:17:10,STABLE BEAMS,4000,83190.827,82015.334,16.1,hfoc
198487:2816,657:657,07/07/12 19:17:33,STABLE BEAMS,4000,83159.349,82519.851,16.1,hfoc
198487:2816,658:658,07/07/12 19:17:57,STABLE BEAMS,4000,83115.186,82473.531,16.1,hfoc
198487:2816,659:659,07/07/12 19:18:20,STABLE BEAMS,4000,83059.516,82415.800,16.1,hfoc
198487:2816,660:660,07/07/12 19:18:43,STABLE BEAMS,4000,83022.501,82384.061,16.0,hfoc
198487:2816,661:661,07/07/12 19:19:07,STABLE BEAMS,4000,82987.056,82352.208,16.0,hfoc
198487:2816,662:662,07/07/12 19:19:30,STABLE BEAMS,4000,82949.125,82307.925,16.0,hfoc
198487:2816,663:663,07/07/12 19:19:53,STABLE BEAMS,4000,82905.753,82274.017,16.0,hfoc
198487:2816,664:664,07/07/12 19:20:17,STABLE BEAMS,4000,82865.085,82229.507,16.0,hfoc
198487:2816,665:665,07/07/12 19:20:40,STABLE BEAMS,4000,82820.478,82016.296,16.0,hfoc
198487:2816,666:666,07/07/12 19:21:03,STABLE BEAMS,4000,82770.288,82135.450,16.0,hfoc
198487:2816,667:667,07/07/12 19:21:27,STABLE BEAMS,4000,82743.790,82114.109,16.0,hfoc
198487:2816,668:668,07/07/12 19:21:50,STABLE BEAMS,4000,82691.722,82058.307,16.0,hfoc
198487:2816,671:671,07/07/12 19:23:00,STABLE BEAMS,4000,82589.424,81959.271,16.0,hfoc
198487:2816,672:672,07/07/12 19:23:23,STABLE BEAMS,4000,82534.938,81903.543,15.9,hfoc
198487:2816,673:673,07/07/12 19:23:47,STABLE BEAMS,4000,82548.352,81919.330,16.0,hfoc
198487:2816,674:674,07/07/12 19:24:10,STABLE BEAMS,4000,82545.830,81913.526,16.0,hfoc
198487:2816,675:675,07/07/12 19:24:33,STABLE BEAMS,4000,82532.251,81896.742,15.9,hfoc
198487:2816,676:676,07/07/12 19:24:57,STABLE BEAMS,4000,82479.734,81843.815,15.9,hfoc
198487:2816,677:677,07/07/12 19:25:20,STABLE BEAMS,4000,82419.272,81792.060,15.9,hfoc
198487:2816,678:678,07/07/12 19:25:43,STABLE BEAMS,4000,82372.041,81740.248,15.9,hfoc
198487:2816,679:679,07/07/12 19:26:07,STABLE BEAMS,4000,82345.691,81719.863,15.9,hfoc
198487:2816,680:680,07/07/12 19:26:30,STABLE BEAMS,4000,82301.414,81674.277,15.9,hfoc
198487:2816,681:681,07/07/12 19:26:53,STABLE BEAMS,4000,82264.610,81473.222,15.9,hfoc
198487:2816,682:682,07/07/12 19:27:17,STABLE BEAMS,4000,82237.162,81615.454,15.9,hfoc
198487:2816,683:683,07/07/12 19:27:40,STABLE BEAMS,4000,82235.847,81612.511,15.9,hfoc
198487:2816,684:684,07/07/12 19:28:03,STABLE BEAMS,4000,82239.137,81613.308,15.9,hfoc
198487:2816,685:685,07/07/12 19:28:27,STABLE BEAMS,4000,82181.480,81556.904,15.9,hfoc
198487:2816,686:686,07/07/12 19:28:50,STABLE BEAMS,4000,82169.517,81541.743,15.9,hfoc
198487:2816,687:687,07/07/12 19:29:13,STABLE BEAMS,4000,82124.614,81502.929,15.9,hfoc
198487:2816,688:688,07/07/12 19:29:37,STABLE BEAMS,4000,82099.619,81477.308,15.9,hfoc
198487:2816,689:689,07/07/12 19:30:00,STABLE BEAMS,4000,82076.877,81451.447,15.9,hfoc
198487:2816,690:690,07/07/12 19:30:23,STABLE BEAMS,4000,82034.450,81410.176,15.9,hfoc
198487:2816,691:691,07/07/12 19:30:47,STABLE BEAMS,4000,82007.571,81387.587,15.8,hfoc
198487:2816,692:692,07/07/12 19:31:10,STABLE BEAMS,4000,81988.125,81365.830,15.8,hfoc
198487:2816,693:693,07/07/12 19:31:33,STABLE BEAMS,4000,81974.489,81356.406,15.8,hfoc
198487:2816,694:694,07/07/12 19:31:57,STABLE BEAMS,4000,81943.267,81161.531,15.8,hfoc
198487:2816,695:695,07/07/12 19:32:20,STABLE BEAMS,4000,81899.474,81273.765,15.8,hfoc
198487:2816,696:696,07/07/12 19:32:43,STABLE BEAMS,4000,81863.398,81241.241,15.8,hfoc
198487:2816,697:697,07/07/12 19:33:07,STABLE BEAMS,4000,81834.835,81217.799,15.8,hfoc
198487:2816,698:698,07/07/12 19:33:30,STABLE BEAMS,4000,81796.790,81177.580,15.8,hfoc
198487:2816,699:699,07/07/12 19:33:53,STABLE BEAMS,4000,81772.232,81154.855,15.8,hfoc
198487:2816,700:700,07/07/12 19:34:17,STABLE BEAMS,4000,81758.710,80976.274,15.8,hfoc
198487:2816,701:701,07/07/12 19:34:40,STABLE BEAMS,4000,81705.191,81085.868,15.8,hfoc
198487:2816,702:702,07/07/12 19:35:03,STABLE BEAMS,4000,81660.761,81047.481,15.8,hfoc
198487:2816,703:703,07/07/12 19:35:27,STABLE BEAMS,4000,81655.457,43239.831,15.8,hfoc
198487:2816,704:704,07/07/12 19:35:50,STABLE BEAMS,4000,81605.921,80993.871,15.8,hfoc
198487:2816,705:705,07/07/12 19:36:13,STABLE BEAMS,4000,81566.038,80787.904,15.8,hfoc
198487:2816,706:706,07/07/12 19:36:37,STABLE BEAMS,4000,81549.801,80931.656,15.8,hfoc
198487:2816,707:707,07/07/12 19:37:00,STABLE BEAMS,4000,81514.027,80901.049,15.8,hfoc
198487:2816,708:708,07/07/12 19:37:23,STABLE BEAMS,4000,81484.997,80869.788,15.7,hfoc
198487:2816,709:709,07/07/12 19:37:47,STABLE BEAMS,4000,81452.318,80839.796,15.7,hfoc
198487:2816,710:710,07/07/12 19:38:10,STABLE BEAMS,4000,81412.196,80800.794,15.7,hfoc
198487:2816,711:711,07/07/12 19:38:33,STABLE BEAMS,4000,81378.453,80769.738,15.7,hfoc
198487:2816,712:712,07/07/12 19:38:57,STABLE BEAMS,4000,81373.815,80761.879,15.7,hfoc
198487:2816,713:713,07/07/12 19:39:20,STABLE BEAMS,4000,81346.833,80736.730,15.7,hfoc
198487:2816,714:714,07/07/12 19:39:43,STABLE BEAMS,4000,81310.974,80701.143,15.7,hfoc
198487:2816,715:715,07/07/12 19:40:07,STABLE BEAMS,4000,81285.045,80494.146,15.7,hfoc
198487:2816,716:716,07/07/12 19:40:30,STABLE BEAMS,4000,81260.152,80651.505,15.7,hfoc
198487:2816,717:717,07/07/12 19:40:53,STABLE BEAMS,4000,81228.749,80617.905,15.7,hfoc
198487:2816,718:718,07/07/12 19:41:17,STABLE BEAMS,4000,81198.244,80426.866,15.7,hfoc
198487:2816,719:719,07/07/12 19:41:40,STABLE BEAMS,4000,81175.218,80565.598,15.7,hfoc
198487:2816,720:720,07/07/12 19:42:03,STABLE BEAMS,4000,81161.229,80553.334,15.7,hfoc
198487:2816,721:721,07/07/12 19:42:27,STABLE BEAMS,4000,81139.876,80364.178,15.7,hfoc
198487:2816,722:722,07/07/12 19:42:50,STABLE BEAMS,4000,81093.892,80487.305,15.7,hfoc
198487:2816,723:723,07/07/12 19:43:13,STABLE BEAMS,4000,81056.263,80292.715,15.7,hfoc
198487:2816,724:724,07/07/12 19:43:37,STABLE BEAMS,4000,81020.796,80416.377,15.7,hfoc
198487:2816,725:725,07/07/12 19:44:00,STABLE BEAMS,4000,80966.292,80200.354,15.6,hfoc
198487:2816,726:726,07/07/12 19:44:23,STABLE BEAMS,4000,80925.452,80323.373,15.6,hfoc
198487:2816,727:727,07/07/12 19:44:47,STABLE BEAMS,4000,80888.534,79489.967,15.6,hfoc
198487:2816,728:728,07/07/12 19:45:10,STABLE BEAMS,4000,80852.532,80088.473,15.6,hfoc
198487:2816,729:729,07/07/12 19:45:33,STABLE BEAMS,4000,80810.987,80211.378,15.6,hfoc
198487:2816,730:730,07/07/12 19:45:57,STABLE BEAMS,4000,80781.450,80183.662,15.6,hfoc
198487:2816,731:731,07/07/12 19:46:20,STABLE BEAMS,4000,80744.783,79979.323,15.6,hfoc
198487:2816,732:732,07/07/12 19:46:43,STABLE BEAMS,4000,80692.703,80092.348,15.6,hfoc
198487:2816,733:733,07/07/12 19:47:07,STABLE BEAMS,4000,80669.188,80068.201,15.6,hfoc
198487:2816,736:736,07/07/12 19:48:17,STABLE BEAMS,4000,80421.806,79663.426,15.5,hfoc
198487:2816,737:737,07/07/12 19:48:40,STABLE BEAMS,4000,80293.170,79529.577,15.5,hfoc
198487:2816,738:738,07/07/12 19:49:03,STABLE BEAMS,4000,80267.845,79676.271,15.5,hfoc
198487:2816,739:739,07/07/12 19:49:27,STABLE BEAMS,4000,80241.000,79646.421,15.5,hfoc
198487:2816,740:740,07/07/12 19:49:50,STABLE BEAMS,4000,80218.913,79630.105,15.5,hfoc
198487:2816,741:741,07/07/12 19:50:13,STABLE BEAMS,4000,80190.565,79598.753,15.5,hfoc
198487:2816,742:742,07/07/12 19:50:37,STABLE BEAMS,4000,80159.407,73242.456,15.5,hfoc
198487:2816,743:743,07/07/12 19:51:00,STABLE BEAMS,4000,80143.289,79553.440,15.5,hfoc
198487:2816,744:744,07/07/12 19:51:23,STABLE BEAMS,4000,80107.913,79514.314,15.5,hfoc
198487:2816,745:745,07/07/12 19:51:47,STABLE BEAMS,4000,80084.022,79490.605,15.5,hfoc
198487:2816,746:746,07/07/12 19:52:10,STABLE BEAMS,4000,80053.319,79466.525,15.5,hfoc
198487:2816,747:747,07/07/12 19:52:33,STABLE BEAMS,4000,80020.253,79266.460,15.5,hfoc
198487:2816,748:748,07/07/12 19:52:57,STABLE BEAMS,4000,79991.684,79403.747,15.5,hfoc
198487:2816,749:749,07/07/12 19:53:20,STABLE BEAMS,4000,79947.390,79354.183,15.4,hfoc
198487:2816,750:750,07/07/12 19:53:43,STABLE BEAMS,4000,79940.578,79353.022,15.4,hfoc
198487:2816,751:751,07/07/12 19:54:07,STABLE BEAMS,4000,79911.445,79316.104,15.4,hfoc
198487:2816,752:752,07/07/12 19:54:30,STABLE BEAMS,4000,79898.259,79147.214,15.4,hfoc
198487:2816,753:753,07/07/12 19:54:53,STABLE BEAMS,4000,79868.027,79283.391,15.4,hfoc
198487:2816,754:754,07/07/12 19:55:17,STABLE BEAMS,4000,79771.199,79186.472,15.4,hfoc
198487:2816,755:755,07/07/12 19:55:40,STABLE BEAMS,4000,79775.245,79188.099,15.4,hfoc
198487:2816,756:756,07/07/12 19:56:03,STABLE BEAMS,4000,79749.863,79163.702,15.4,hfoc
198487:2816,757:757,07/07/12 19:56:27,STABLE BEAMS,4000,79712.393,79126.505,15.4,hfoc
198487:2816,760:760,07/07/12 19:57:37,STABLE BEAMS,4000,79630.082,79046.391,15.4,hfoc
198487:2816,761:761,07/07/12 19:58:00,STABLE BEAMS,4000,79588.566,79006.775,15.4,hfoc
198487:2816,762:762,07/07/12 19:58:23,STABLE BEAMS,4000,79566.399,78983.976,15.4,hfoc
198487:2816,763:763,07/07/12 19:58:47,STABLE BEAMS,4000,79544.573,78963.898,15.4,hfoc
198487:2816,764:764,07/07/12 19:59:10,STABLE BEAMS,4000,79511.485,78931.840,15.4,hfoc
198487:2816,765:765,07/07/12 19:59:33,STABLE BEAMS,4000,79471.830,78731.946,15.4,hfoc
198487:2816,766:766,07/07/12 19:59:57,STABLE BEAMS,4000,79424.110,78840.344,15.3,hfoc
198487:2816,767:767,07/07/12 20:00:20,STABLE BEAMS,4000,79371.199,78791.788,15.3,hfoc
198487:2816,768:768,07/07/12 20:00:43,STABLE BEAMS,4000,79304.494,78727.165,15.3,hfoc
198487:2816,769:769,07/07/12 20:01:07,STABLE BEAMS,4000,79224.676,78645.543,15.3,hfoc
198487:2816,770:770,07/07/12 20:01:30,STABLE BEAMS,4000,79174.526,78594.972,15.3,hfoc
198487:2816,771:771,07/07/12 20:01:53,STABLE BEAMS,4000,79131.228,78558.321,15.3,hfoc
198487:2816,772:772,07/07/12 20:02:17,STABLE BEAMS,4000,79088.152,78513.971,15.3,hfoc
198487:2816,773:773,07/07/12 20:02:40,STABLE BEAMS,4000,79038.406,78466.171,15.3,hfoc
198487:2816,774:774,07/07/12 20:03:03,STABLE BEAMS,4000,79004.447,78279.184,15.3,hfoc
198487:2816,775:775,07/07/12 20:03:27,STABLE BEAMS,4000,78958.116,78385.665,15.3,hfoc
198487:2816,776:776,07/07/12 20:03:50,STABLE BEAMS,4000,78903.823,78333.346,15.2,hfoc
198487:2816,777:777,07/07/12 20:04:13,STABLE BEAMS,4000,78875.333,78302.694,15.2,hfoc
198487:2816,778:778,07/07/12 20:04:37,STABLE BEAMS,4000,78834.300,78260.380,15.2,hfoc
198487:2816,779:779,07/07/12 20:05:00,STABLE BEAMS,4000,78810.642,78076.916,15.2,hfoc
198487:2816,780:780,07/07/12 20:05:23,STABLE BEAMS,4000,78774.760,78205.217,15.2,hfoc
198487:2816,781:781,07/07/12 20:05:46,STABLE BEAMS,4000,78740.397,78167.166,15.2,hfoc
198487:2816,782:782,07/07/12 20:06:10,STABLE BEAMS,4000,78710.052,78140.981,15.2,hfoc
198487:2816,783:783,07/07/12 20:06:33,STABLE BEAMS,4000,78686.627,78113.789,15.2,hfoc
198487:2816,784:784,07/07/12 20:06:56,STABLE BEAMS,4000,78632.676,78062.592,15.2,hfoc
198487:2816,785:785,07/07/12 20:07:20,STABLE BEAMS,4000,78585.166,77857.461,15.2,hfoc
198487:2816,786:786,07/07/12 20:07:43,STABLE BEAMS,4000,78573.608,78006.312,15.2,hfoc
198487:2816,787:787,07/07/12 20:08:06,STABLE BEAMS,4000,78542.523,77973.088,15.2,hfoc
198487:2816,788:788,07/07/12 20:08:30,STABLE BEAMS,4000,78500.978,77934.200,15.2,hfoc
198487:2816,789:789,07/07/12 20:08:53,STABLE BEAMS,4000,78468.715,77903.741,15.2,hfoc
198487:2816,790:790,07/07/12 20:09:16,STABLE BEAMS,4000,78459.097,77892.627,15.2,hfoc
198487:2816,791:791,07/07/12 20:09:40,STABLE BEAMS,4000,78408.258,77842.938,15.2,hfoc
198487:2816,792:792,07/07/12 20:10:03,STABLE BEAMS,4000,78394.651,77836.484,15.1,hfoc
198487:2816,793:793,07/07/12 20:10:26,STABLE BEAMS,4000,78357.727,77636.055,15.1,hfoc
198487:2816,794:794,07/07/12 20:10:50,STABLE BEAMS,4000,78371.801,77810.658,15.1,hfoc
198487:2816,795:795,07/07/12 20:11:13,STABLE BEAMS,4000,78341.963,77779.465,15.1,hfoc
198487:2816,796:796,07/07/12 20:11:36,STABLE BEAMS,4000,78319.983,77755.300,15.1,hfoc
198487:2816,797:797,07/07/12 20:12:00,STABLE BEAMS,4000,78304.828,77741.038,15.1,hfoc
198487:2816,798:798,07/07/12 20:12:23,STABLE BEAMS,4000,78277.420,77717.739,15.1,hfoc
198487:2816,799:799,07/07/12 20:12:46,STABLE BEAMS,4000,78245.168,77677.896,15.1,hfoc
198487:2816,800:800,07/07/12 20:13:10,STABLE BEAMS,4000,78228.880,77664.066,15.1,hfoc
198487:2816,801:801,07/07/12 20:13:33,STABLE BEAMS,4000,78204.591,77647.773,15.1,hfoc
198487:2816,802:802,07/07/12 20:13:56,STABLE BEAMS,4000,78186.931,77623.210,15.1,hfoc
198487:2816,803:803,07/07/12 20:14:20,STABLE BEAMS,4000,78160.940,77599.751,15.1,hfoc
198487:2816,804:804,07/07/12 20:14:43,STABLE BEAMS,4000,78134.465,77575.023,15.1,hfoc
198487:2816,805:805,07/07/12 20:15:06,STABLE BEAMS,4000,78101.564,76776.959,15.1,hfoc
198487:2816,806:806,07/07/12 20:15:30,STABLE BEAMS,4000,78067.645,77506.348,15.1,hfoc
198487:2816,807:807,07/07/12 20:15:53,STABLE BEAMS,4000,78047.311,77489.269,15.1,hfoc
198487:2816,808:808,07/07/12 20:16:16,STABLE BEAMS,4000,78004.719,77445.425,15.1,hfoc
198487:2816,809:809,07/07/12 20:16:40,STABLE BEAMS,4000,77963.498,77406.065,15.1,hfoc
198487:2816,810:810,07/07/12 20:17:03,STABLE BEAMS,4000,77933.813,77379.710,15.1,hfoc
198487:2816,811:811,07/07/12 20:17:26,STABLE BEAMS,4000,77904.544,77346.747,15.1,hfoc
198487:2816,812:812,07/07/12 20:17:50,STABLE BEAMS,4000,77876.009,77315.304,15.0,hfoc
198487:2816,813:813,07/07/12 20:18:13,STABLE BEAMS,4000,77849.232,77139.249,15.0,hfoc
198487:2816,814:814,07/07/12 20:18:36,STABLE BEAMS,4000,77807.493,77251.939,15.0,hfoc
198487:2816,815:815,07/07/12 20:19:00,STABLE BEAMS,4000,77779.857,77224.508,15.0,hfoc
198487:2816,816:816,07/07/12 20:19:23,STABLE BEAMS,4000,77745.808,77189.929,15.0,hfoc
198487:2816,817:817,07/07/12 20:19:46,STABLE BEAMS,4000,77707.279,77150.119,15.0,hfoc
198487:2816,818:818,07/07/12 20:20:10,STABLE BEAMS,4000,77679.648,77124.242,15.0,hfoc
198487:2816,819:819,07/07/12 20:20:33,STABLE BEAMS,4000,77658.119,77104.414,15.0,hfoc
198487:2816,820:820,07/07/12 20:20:56,STABLE BEAMS,4000,77619.226,77067.348,15.0,hfoc
198487:2816,821:821,07/07/12 20:21:20,STABLE BEAMS,4000,77598.960,77045.676,15.0,hfoc
198487:2816,822:822,07/07/12 20:21:43,STABLE BEAMS,4000,77565.445,77013.185,15.0,hfoc
198487:2816,823:823,07/07/12 20:22:06,STABLE BEAMS,4000,77543.876,76989.431,15.0,hfoc
198487:2816,824:824,07/07/12 20:22:30,STABLE BEAMS,4000,77521.646,76971.242,15.0,hfoc
198487:2816,825:825,07/07/12 20:22:53,STABLE BEAMS,4000,77493.413,76940.112,15.0,hfoc
198487:2816,826:826,07/07/12 20:23:16,STABLE BEAMS,4000,77459.533,76908.799,15.0,hfoc
198487:2816,827:827,07/07/12 20:23:40,STABLE BEAMS,4000,77449.409,76750.040,15.0,hfoc
198487:2816,828:828,07/07/12 20:24:03,STABLE BEAMS,4000,77425.563,76872.746,15.0,hfoc
198487:2816,829:829,07/07/12 20:24:26,STABLE BEAMS,4000,77401.569,76853.567,15.0,hfoc
198487:2816,830:830,07/07/12 20:24:50,STABLE BEAMS,4000,77379.516,76833.216,15.0,hfoc
198487:2816,831:831,07/07/12 20:25:13,STABLE BEAMS,4000,77347.954,76800.327,14.9,hfoc
198487:2816,832:832,07/07/12 20:25:36,STABLE BEAMS,4000,77328.046,76782.878,14.9,hfoc
198487:2816,833:833,07/07/12 20:26:00,STABLE BEAMS,4000,77288.573,76740.598,14.9,hfoc
198487:2816,834:834,07/07/12 20:26:23,STABLE BEAMS,4000,77277.253,76733.223,14.9,hfoc
198487:2816,835:835,07/07/12 20:26:46,STABLE BEAMS,4000,77238.997,76687.506,14.9,hfoc
198487:2816,836:836,07/07/12 20:27:10,STABLE BEAMS,4000,77220.922,76672.658,14.9,hfoc
198487:2816,837:837,07/07/12 20:27:33,STABLE BEAMS,4000,77182.940,76636.485,14.9,hfoc
198487:2816,838:838,07/07/12 20:27:56,STABLE BEAMS,4000,77159.874,76615.906,14.9,hfoc
198487:2816,839:839,07/07/12 20:28:20,STABLE BEAMS,4000,77129.813,76581.418,14.9,hfoc
198487:2816,840:840,07/07/12 20:28:43,STABLE BEAMS,4000,77105.626,76563.565,14.9,hfoc
198487:2816,841:841,07/07/12 20:29:06,STABLE BEAMS,4000,77077.558,76537.244,14.9,hfoc
198487:2816,842:842,07/07/12 20:29:30,STABLE BEAMS,4000,77052.835,76511.150,14.9,hfoc
198487:2816,843:843,07/07/12 20:29:53,STABLE BEAMS,4000,77031.784,76336.194,14.9,hfoc
198487:2816,844:844,07/07/12 20:30:16,STABLE BEAMS,4000,77006.396,76458.877,14.9,hfoc
198487:2816,845:845,07/07/12 20:30:40,STABLE BEAMS,4000,76992.754,76449.180,14.9,hfoc
198487:2816,846:846,07/07/12 20:31:03,STABLE BEAMS,4000,76914.445,76371.428,14.9,hfoc
198487:2816,847:847,07/07/12 20:31:26,STABLE BEAMS,4000,76863.452,76325.404,14.9,hfoc
198487:2816,848:848,07/07/12 20:31:50,STABLE BEAMS,4000,76824.480,76283.637,14.8,hfoc
198487:2816,849:849,07/07/12 20:32:13,STABLE BEAMS,4000,76792.661,76252.808,14.8,hfoc
198487:2816,850:850,07/07/12 20:32:36,STABLE BEAMS,4000,76749.073,76055.258,14.8,hfoc
198487:2816,851:851,07/07/12 20:33:00,STABLE BEAMS,4000,76689.908,76146.942,14.8,hfoc
198487:2816,852:852,07/07/12 20:33:23,STABLE BEAMS,4000,76637.481,75803.666,14.8,hfoc
198487:2816,854:854,07/07/12 20:34:10,STABLE BEAMS,4000,76548.450,76009.547,14.8,hfoc
198487:2816,855:855,07/07/12 20:34:33,STABLE BEAMS,4000,76493.047,75956.068,14.8,hfoc
198487:2816,856:856,07/07/12 20:34:56,STABLE BEAMS,4000,76456.453,75919.730,14.8,hfoc
198487:2816,857:857,07/07/12 20:35:20,STABLE BEAMS,4000,76423.780,71924.714,14.8,hfoc
198487:2816,858:858,07/07/12 20:35:43,STABLE BEAMS,4000,76378.519,35029.482,14.8,hfoc
198487:2816,859:859,07/07/12 20:36:06,STABLE BEAMS,4000,76342.989,75659.726,14.8,hfoc
198487:2816,860:860,07/07/12 20:36:30,STABLE BEAMS,4000,76307.864,75621.089,14.7,hfoc
198487:2816,861:861,07/07/12 20:36:53,STABLE BEAMS,4000,76283.785,75750.556,14.7,hfoc
198487:2816,862:862,07/07/12 20:37:16,STABLE BEAMS,4000,76267.815,75738.514,14.7,hfoc
198487:2816,863:863,07/07/12 20:37:40,STABLE BEAMS,4000,76256.109,75723.842,14.7,hfoc
198487:2816,864:864,07/07/12 20:38:03,STABLE BEAMS,4000,76239.189,75704.754,14.7,hfoc
198487:2816,865:865,07/07/12 20:38:26,STABLE BEAMS,4000,76212.219,75677.972,14.7,hfoc
198487:2816,866:866,07/07/12 20:38:50,STABLE BEAMS,4000,76171.374,75637.411,14.7,hfoc
198487:2816,867:867,07/07/12 20:39:13,STABLE BEAMS,4000,76132.373,75601.728,14.7,hfoc
198487:2816,868:868,07/07/12 20:39:36,STABLE BEAMS,4000,76104.498,75574.809,14.7,hfoc
198487:2816,869:869,07/07/12 20:40:00,STABLE BEAMS,4000,76071.831,75540.850,14.7,hfoc
198487:2816,870:870,07/07/12 20:40:23,STABLE BEAMS,4000,76034.144,75504.182,14.7,hfoc
198487:2816,871:871,07/07/12 20:40:46,STABLE BEAMS,4000,76004.363,75473.849,14.7,hfoc
198487:2816,872:872,07/07/12 20:41:10,STABLE BEAMS,4000,75964.974,75434.740,14.7,hfoc
198487:2816,873:873,07/07/12 20:41:33,STABLE BEAMS,4000,75925.085,75400.439,14.7,hfoc
198487:2816,874:874,07/07/12 20:41:56,STABLE BEAMS,4000,75882.983,75359.384,14.7,hfoc
198487:2816,875:875,07/07/12 20:42:20,STABLE BEAMS,4000,75834.449,75306.644,14.7,hfoc
198487:2816,876:876,07/07/12 20:42:43,STABLE BEAMS,4000,75858.221,75329.494,14.7,hfoc
198487:2816,877:877,07/07/12 20:43:06,STABLE BEAMS,4000,75957.787,75428.366,14.7,hfoc
198487:2816,878:878,07/07/12 20:43:30,STABLE BEAMS,4000,75937.020,75410.017,14.7,hfoc
198487:2816,879:879,07/07/12 20:43:53,STABLE BEAMS,4000,75934.868,75405.607,14.7,hfoc
198487:2816,880:880,07/07/12 20:44:16,STABLE BEAMS,4000,75870.263,75343.722,14.7,hfoc
198487:2816,881:881,07/07/12 20:44:40,STABLE BEAMS,4000,75828.348,75301.334,14.7,hfoc
198487:2816,882:882,07/07/12 20:45:03,STABLE BEAMS,4000,75842.456,74577.408,14.7,hfoc
198487:2816,883:883,07/07/12 20:45:26,STABLE BEAMS,4000,75808.019,75278.877,14.6,hfoc
198487:2816,884:884,07/07/12 20:45:50,STABLE BEAMS,4000,73641.790,73149.868,14.2,hfoc
198487:2816,885:885,07/07/12 20:46:13,STABLE BEAMS,4000,74718.872,74210.787,14.4,hfoc
198487:2816,886:886,07/07/12 20:46:36,STABLE BEAMS,4000,75711.219,75185.031,14.6,hfoc
198487:2816,887:887,07/07/12 20:47:00,STABLE BEAMS,4000,72015.892,69988.645,13.9,hfoc
198487:2816,888:888,07/07/12 20:47:23,STABLE BEAMS,4000,74639.453,74130.417,14.4,hfoc
198487:2816,889:889,07/07/12 20:47:46,STABLE BEAMS,4000,75930.936,75407.012,14.7,hfoc
198487:2816,890:890,07/07/12 20:48:10,STABLE BEAMS,4000,75903.482,75376.707,14.7,hfoc
198487:2816,891:891,07/07/12 20:48:33,STABLE BEAMS,4000,75881.167,75207.340,14.7,hfoc
198487:2816,892:892,07/07/12 20:48:56,STABLE BEAMS,4000,75845.529,75318.402,14.7,hfoc
198487:2816,893:893,07/07/12 20:49:20,STABLE BEAMS,4000,75819.043,75294.374,14.7,hfoc
198487:2816,894:894,07/07/12 20:49:43,STABLE BEAMS,4000,75786.228,75107.182,14.6,hfoc
198487:2816,895:895,07/07/12 20:50:06,STABLE BEAMS,4000,75756.099,75230.349,14.6,hfoc
198487:2816,896:896,07/07/12 20:50:30,STABLE BEAMS,4000,75722.641,75197.881,14.6,hfoc
198487:2816,897:897,07/07/12 20:50:53,STABLE BEAMS,4000,75693.326,75164.230,14.6,hfoc
198487:2816,898:898,07/07/12 20:51:16,STABLE BEAMS,4000,75661.746,74986.844,14.6,hfoc
198487:2816,899:899,07/07/12 20:51:40,STABLE BEAMS,4000,75636.683,75114.034,14.6,hfoc
198487:2816,900:900,07/07/12 20:52:03,STABLE BEAMS,4000,75601.813,74933.495,14.6,hfoc
198487:2816,901:901,07/07/12 20:52:26,STABLE BEAMS,4000,75568.429,74898.893,14.6,hfoc
198487:2816,902:902,07/07/12 20:52:50,STABLE BEAMS,4000,75537.726,75018.031,14.6,hfoc
198487:2816,903:903,07/07/12 20:53:13,STABLE BEAMS,4000,75505.639,74983.896,14.6,hfoc
198487:2816,904:904,07/07/12 20:53:36,STABLE BEAMS,4000,75475.926,74955.895,14.6,hfoc
198487:2816,905:905,07/07/12 20:54:00,STABLE BEAMS,4000,75440.294,74922.022,14.6,hfoc
198487:2816,906:906,07/07/12 20:54:23,STABLE BEAMS,4000,75403.843,74883.550,14.6,hfoc
198487:2816,907:907,07/07/12 20:54:46,STABLE BEAMS,4000,75365.080,74844.304,14.6,hfoc
198487:2816,908:908,07/07/12 20:55:10,STABLE BEAMS,4000,75323.922,74803.431,14.6,hfoc
198487:2816,909:909,07/07/12 20:55:33,STABLE BEAMS,4000,75297.590,74781.048,14.6,hfoc
198487:2816,910:910,07/07/12 20:55:56,STABLE BEAMS,4000,75258.736,74741.699,14.5,hfoc
198487:2816,911:911,07/07/12 20:56:20,STABLE BEAMS,4000,75231.396,74710.796,14.5,hfoc
198487:2816,912:912,07/07/12 20:56:43,STABLE BEAMS,4000,75193.124,74676.542,14.5,hfoc
198487:2816,913:913,07/07/12 20:57:06,STABLE BEAMS,4000,75154.669,74636.095,14.5,hfoc
198487:2816,914:914,07/07/12 20:57:29,STABLE BEAMS,4000,75114.877,74450.861,14.5,hfoc
198487:2816,915:915,07/07/12 20:57:53,STABLE BEAMS,4000,75083.627,74567.056,14.5,hfoc
198487:2816,916:916,07/07/12 20:58:16,STABLE BEAMS,4000,75049.890,74535.044,14.5,hfoc
198487:2816,917:917,07/07/12 20:58:39,STABLE BEAMS,4000,75011.720,74498.638,14.5,hfoc
198487:2816,918:918,07/07/12 20:59:03,STABLE BEAMS,4000,74965.365,74304.172,14.5,hfoc
198487:2816,919:919,07/07/12 20:59:26,STABLE BEAMS,4000,74932.846,74421.056,14.5,hfoc
198487:2816,920:920,07/07/12 20:59:49,STABLE BEAMS,4000,74896.384,74380.354,14.5,hfoc
198487:2816,921:921,07/07/12 21:00:13,STABLE BEAMS,4000,74858.970,74194.220,14.5,hfoc
198487:2816,922:922,07/07/12 21:00:36,STABLE BEAMS,4000,74830.628,74319.533,14.5,hfoc
198487:2816,923:923,07/07/12 21:00:59,STABLE BEAMS,4000,74798.212,74284.350,14.5,hfoc
198487:2816,924:924,07/07/12 21:01:23,STABLE BEAMS,4000,74766.188,74256.276,14.4,hfoc
198487:2816,925:925,07/07/12 21:01:46,STABLE BEAMS,4000,74741.136,74230.655,14.4,hfoc
198487:2816,926:926,07/07/12 21:02:09,STABLE BEAMS,4000,74713.739,74200.458,14.4,hfoc
198487:2816,927:927,07/07/12 21:02:33,STABLE BEAMS,4000,74687.497,74175.884,14.4,hfoc
198487:2816,928:928,07/07/12 21:02:56,STABLE BEAMS,4000,74657.346,74149.676,14.4,hfoc
198487:2816,929:929,07/07/12 21:03:19,STABLE BEAMS,4000,74635.230,74125.472,14.4,hfoc
198487:2816,930:930,07/07/12 21:03:43,STABLE BEAMS,4000,74601.009,74093.721,14.4,hfoc
198487:2816,931:931,07/07/12 21:04:06,STABLE BEAMS,4000,74562.998,74052.239,14.4,hfoc
198487:2816,932:932,07/07/12 21:04:29,STABLE BEAMS,4000,74542.903,74036.753,14.4,hfoc
198487:2816,933:933,07/07/12 21:04:53,STABLE BEAMS,4000,74518.699,74012.725,14.4,hfoc
198487:2816,934:934,07/07/12 21:05:16,STABLE BEAMS,4000,74479.755,73972.552,14.4,hfoc
198487:2816,935:935,07/07/12 21:05:39,STABLE BEAMS,4000,74442.381,73936.914,14.4,hfoc
198487:2816,936:936,07/07/12 21:06:03,STABLE BEAMS,4000,74420.487,73917.410,14.4,hfoc
198487:2816,937:937,07/07/12 21:06:26,STABLE BEAMS,4000,74386.284,73881.204,14.4,hfoc
198487:2816,938:938,07/07/12 21:06:49,STABLE BEAMS,4000,74350.749,73843.676,14.4,hfoc
198487:2816,939:939,07/07/12 21:07:13,STABLE BEAMS,4000,74327.677,73675.823,14.4,hfoc
198487:2816,940:940,07/07/12 21:07:36,STABLE BEAMS,4000,74292.170,73788.473,14.4,hfoc
198487:2816,941:941,07/07/12 21:07:59,STABLE BEAMS,4000,74253.812,73751.856,14.3,hfoc
198487:2816,942:942,07/07/12 21:08:23,STABLE BEAMS,4000,74231.332,73583.297,14.3,hfoc
198487:2816,943:943,07/07/12 21:08:46,STABLE BEAMS,4000,74186.384,73681.924,14.3,hfoc
198487:2816,944:944,07/07/12 21:09:09,STABLE BEAMS,4000,74151.343,73648.602,14.3,hfoc
198487:2816,945:945,07/07/12 21:09:33,STABLE BEAMS,4000,74127.868,73622.321,14.3,hfoc
198487:2816,946:946,07/07/12 21:09:56,STABLE BEAMS,4000,74090.966,73590.860,14.3,hfoc
198487:2816,947:947,07/07/12 21:10:19,STABLE BEAMS,4000,74062.943,73563.754,14.3,hfoc
198487:2816,948:948,07/07/12 21:10:43,STABLE BEAMS,4000,74025.832,73227.836,14.3,hfoc
198487:2816,949:949,07/07/12 21:11:06,STABLE BEAMS,4000,73980.923,73479.337,14.3,hfoc
198487:2816,950:950,07/07/12 21:11:29,STABLE BEAMS,4000,73949.047,73448.418,14.3,hfoc
198487:2816,951:951,07/07/12 21:11:53,STABLE BEAMS,4000,73915.697,73416.764,14.3,hfoc
198487:2816,952:952,07/07/12 21:12:16,STABLE BEAMS,4000,73874.539,73379.578,14.3,hfoc
198487:2816,953:953,07/07/12 21:12:39,STABLE BEAMS,4000,73833.780,73338.357,14.3,hfoc
198487:2816,954:954,07/07/12 21:13:03,STABLE BEAMS,4000,73796.053,73297.933,14.3,hfoc
198487:2816,955:955,07/07/12 21:13:26,STABLE BEAMS,4000,73755.880,73258.767,14.3,hfoc
198487:2816,956:956,07/07/12 21:13:49,STABLE BEAMS,4000,73707.807,73215.441,14.2,hfoc
198487:2816,957:957,07/07/12 21:14:13,STABLE BEAMS,4000,73678.788,73183.673,14.2,hfoc
198487:2816,958:958,07/07/12 21:14:36,STABLE BEAMS,4000,73643.378,73150.704,14.2,hfoc
198487:2816,959:959,07/07/12 21:14:59,STABLE BEAMS,4000,73606.670,72247.890,14.2,hfoc
198487:2816,960:960,07/07/12 21:15:23,STABLE BEAMS,4000,73559.889,73066.300,14.2,hfoc
198487:2816,961:961,07/07/12 21:15:46,STABLE BEAMS,4000,73516.295,73024.464,14.2,hfoc
198487:2816,962:962,07/07/12 21:16:09,STABLE BEAMS,4000,73471.620,72980.830,14.2,hfoc
198487:2816,963:963,07/07/12 21:16:33,STABLE BEAMS,4000,73426.882,72932.718,14.2,hfoc
198487:2816,964:964,07/07/12 21:16:56,STABLE BEAMS,4000,73387.921,72900.626,14.2,hfoc
198487:2816,965:965,07/07/12 21:17:19,STABLE BEAMS,4000,73348.863,72856.690,14.2,hfoc
198487:2816,966:966,07/07/12 21:17:43,STABLE BEAMS,4000,73303.215,72811.349,14.2,hfoc
198487:2816,967:967,07/07/12 21:18:06,STABLE BEAMS,4000,73261.755,72773.094,14.2,hfoc
198487:2816,968:968,07/07/12 21:18:29,STABLE BEAMS,4000,73214.382,72720.923,14.1,hfoc
198487:2816,969:969,07/07/12 21:18:53,STABLE BEAMS,4000,73173.349,72687.482,14.1,hfoc
198487:2816,970:970,07/07/12 21:19:16,STABLE BEAMS,4000,73132.868,72645.066,14.1,hfoc
198487:2816,971:971,07/07/12 21:19:39,STABLE BEAMS,4000,73090.327,72603.544,14.1,hfoc
198487:2816,972:972,07/07/12 21:20:03,STABLE BEAMS,4000,73042.744,72556.285,14.1,hfoc
198487:2816,973:973,07/07/12 21:20:26,STABLE BEAMS,4000,73011.136,72524.153,14.1,hfoc
198487:2816,974:974,07/07/12 21:20:49,STABLE BEAMS,4000,72968.282,72482.312,14.1,hfoc
198487:2816,975:975,07/07/12 21:21:13,STABLE BEAMS,4000,72924.591,72439.646,14.1,hfoc
198487:2816,976:976,07/07/12 21:21:36,STABLE BEAMS,4000,72895.936,72408.265,14.1,hfoc
198487:2816,977:977,07/07/12 21:21:59,STABLE BEAMS,4000,72851.318,72367.591,14.1,hfoc
198487:2816,978:978,07/07/12 21:22:23,STABLE BEAMS,4000,72809.471,72325.294,14.1,hfoc
198487:2816,979:979,07/07/12 21:22:46,STABLE BEAMS,4000,72768.603,72286.140,14.1,hfoc
198487:2816,980:980,07/07/12 21:23:09,STABLE BEAMS,4000,72737.649,72253.211,14.1,hfoc
198487:2816,981:981,07/07/12 21:23:33,STABLE BEAMS,4000,72692.929,72071.408,14.0,hfoc
198487:2816,982:982,07/07/12 21:23:56,STABLE BEAMS,4000,72664.638,72185.777,14.0,hfoc
198487:2816,983:983,07/07/12 21:24:19,STABLE BEAMS,4000,72624.123,72142.627,14.0,hfoc
198487:2816,984:984,07/07/12 21:24:43,STABLE BEAMS,4000,72593.903,72111.149,14.0,hfoc
198487:2816,985:985,07/07/12 21:25:06,STABLE BEAMS,4000,72567.263,72084.692,14.0,hfoc
198487:2816,986:986,07/07/12 21:25:29,STABLE BEAMS,4000,72524.398,72045.019,14.0,hfoc
198487:2816,987:987,07/07/12 21:25:53,STABLE BEAMS,4000,72487.446,72008.300,14.0,hfoc
198487:2816,988:988,07/07/12 21:26:16,STABLE BEAMS,4000,72459.070,71980.846,14.0,hfoc
198487:2816,989:989,07/07/12 21:26:39,STABLE BEAMS,4000,72423.301,71945.311,14.0,hfoc
198487:2816,990:990,07/07/12 21:27:03,STABLE BEAMS,4000,72384.971,71906.514,14.0,hfoc
198487:2816,991:991,07/07/12 21:27:26,STABLE BEAMS,4000,72350.768,71732.890,14.0,hfoc
198487:2816,992:992,07/07/12 21:27:49,STABLE BEAMS,4000,72326.683,71852.221,14.0,hfoc
198487:2816,993:993,07/07/12 21:28:13,STABLE BEAMS,4000,72293.356,71816.213,14.0,hfoc
198487:2816,994:994,07/07/12 21:28:36,STABLE BEAMS,4000,72255.772,71782.499,14.0,hfoc
198487:2816,997:997,07/07/12 21:29:46,STABLE BEAMS,4000,72135.843,71524.123,13.9,hfoc
198487:2816,998:998,07/07/12 21:30:09,STABLE BEAMS,4000,72105.259,71633.700,13.9,hfoc
198487:2816,999:999,07/07/12 21:30:33,STABLE BEAMS,4000,72056.259,71582.855,13.9,hfoc
198487:2816,1000:1000,07/07/12 21:30:56,STABLE BEAMS,4000,72015.015,71543.313,13.9,hfoc
198487:2816,1001:1001,07/07/12 21:31:19,STABLE BEAMS,4000,71976.572,71506.560,13.9,hfoc
198487:2816,1002:1002,07/07/12 21:31:43,STABLE BEAMS,4000,71928.237,71459.990,13.9,hfoc
198487:2816,1003:1003,07/07/12 21:32:06,STABLE BEAMS,4000,71888.764,71421.490,13.9,hfoc
198487:2816,1004:1004,07/07/12 21:32:29,STABLE BEAMS,4000,71856.558,71385.180,13.9,hfoc
198487:2816,1005:1005,07/07/12 21:32:53,STABLE BEAMS,4000,71807.244,71339.065,13.9,hfoc
198487:2816,1006:1006,07/07/12 21:33:16,STABLE BEAMS,4000,71774.350,71304.947,13.9,hfoc
198487:2816,1007:1007,07/07/12 21:33:39,STABLE BEAMS,4000,71741.546,71276.662,13.9,hfoc
198487:2816,1008:1008,07/07/12 21:34:03,STABLE BEAMS,4000,71691.231,46375.625,13.9,hfoc
198487:2816,1009:1009,07/07/12 21:34:26,STABLE BEAMS,4000,71646.840,52413.245,13.8,hfoc
198487:2816,1010:1010,07/07/12 21:34:49,STABLE BEAMS,4000,71608.494,71143.752,13.8,hfoc
198487:2816,1011:1011,07/07/12 21:35:13,STABLE BEAMS,4000,71583.652,71118.358,13.8,hfoc
198487:2816,1012:1012,07/07/12 21:35:36,STABLE BEAMS,4000,71537.025,71070.604,13.8,hfoc
198487:2816,1013:1013,07/07/12 21:35:59,STABLE BEAMS,4000,71492.247,71028.262,13.8,hfoc
198487:2816,1014:1014,07/07/12 21:36:23,STABLE BEAMS,4000,71457.492,70990.872,13.8,hfoc
198487:2816,1015:1015,07/07/12 21:36:46,STABLE BEAMS,4000,71425.752,70961.489,13.8,hfoc
198487:2816,1016:1016,07/07/12 21:37:09,STABLE BEAMS,4000,71386.791,70917.075,13.8,hfoc
198487:2816,1017:1017,07/07/12 21:37:33,STABLE BEAMS,4000,71352.792,70888.284,13.8,hfoc
198487:2816,1018:1018,07/07/12 21:37:56,STABLE BEAMS,4000,71318.725,70856.579,13.8,hfoc
198487:2816,1019:1019,07/07/12 21:38:19,STABLE BEAMS,4000,71297.241,70691.224,13.8,hfoc
198487:2816,1020:1020,07/07/12 21:38:43,STABLE BEAMS,4000,71257.637,70796.600,13.8,hfoc
198487:2816,1021:1021,07/07/12 21:39:06,STABLE BEAMS,4000,71238.367,70777.450,13.8,hfoc
198487:2816,1022:1022,07/07/12 21:39:29,STABLE BEAMS,4000,71202.268,70739.456,13.8,hfoc
198487:2816,1023:1023,07/07/12 21:39:53,STABLE BEAMS,4000,71173.221,70712.730,13.8,hfoc
198487:2816,1024:1024,07/07/12 21:40:16,STABLE BEAMS,4000,71134.550,70531.326,13.7,hfoc
198487:2816,1025:1025,07/07/12 21:40:39,STABLE BEAMS,4000,71098.320,70639.736,13.7,hfoc
198487:2816,1026:1026,07/07/12 21:41:03,STABLE BEAMS,4000,71073.632,70613.079,13.7,hfoc
198487:2816,1027:1027,07/07/12 21:41:26,STABLE BEAMS,4000,71031.780,70429.433,13.7,hfoc
198487:2816,1028:1028,07/07/12 21:41:49,STABLE BEAMS,4000,70986.421,70529.972,13.7,hfoc
198487:2816,1029:1029,07/07/12 21:42:13,STABLE BEAMS,4000,70933.511,70475.986,13.7,hfoc
198487:2816,1030:1030,07/07/12 21:42:36,STABLE BEAMS,4000,70881.916,70282.255,13.7,hfoc
198487:2816,1031:1031,07/07/12 21:42:59,STABLE BEAMS,4000,70841.588,70389.618,13.7,hfoc
198487:2816,1032:1032,07/07/12 21:43:23,STABLE BEAMS,4000,70784.399,70329.969,13.7,hfoc
198487:2816,1033:1033,07/07/12 21:43:46,STABLE BEAMS,4000,70746.883,70293.398,13.7,hfoc
198487:2816,1034:1034,07/07/12 21:44:09,STABLE BEAMS,4000,70705.514,70251.580,13.7,hfoc
198487:2816,1035:1035,07/07/12 21:44:33,STABLE BEAMS,4000,70655.791,70201.481,13.7,hfoc
198487:2816,1036:1036,07/07/12 21:44:56,STABLE BEAMS,4000,70614.103,69465.917,13.6,hfoc
198487:2816,1037:1037,07/07/12 21:45:19,STABLE BEAMS,4000,70580.173,69992.947,13.6,hfoc
198487:2816,1038:1038,07/07/12 21:45:43,STABLE BEAMS,4000,70445.026,69993.471,13.6,hfoc
198487:2816,1039:1039,07/07/12 21:46:06,STABLE BEAMS,4000,70401.632,69951.067,13.6,hfoc
198487:2816,1040:1040,07/07/12 21:46:29,STABLE BEAMS,4000,70387.142,69937.368,13.6,hfoc
198487:2816,1041:1041,07/07/12 21:46:53,STABLE BEAMS,4000,70344.032,69895.937,13.6,hfoc
198487:2816,1042:1042,07/07/12 21:47:16,STABLE BEAMS,4000,70282.170,69835.167,13.6,hfoc
198487:2816,1043:1043,07/07/12 21:47:39,STABLE BEAMS,4000,70180.572,69734.924,13.6,hfoc
198487:2816,1044:1044,07/07/12 21:48:03,STABLE BEAMS,4000,70103.161,69655.203,13.5,hfoc
198487:2816,1045:1045,07/07/12 21:48:26,STABLE BEAMS,4000,70053.933,69609.794,13.5,hfoc
198487:2816,1046:1046,07/07/12 21:48:49,STABLE BEAMS,4000,70008.069,69565.614,13.5,hfoc
198487:2816,1047:1047,07/07/12 21:49:12,STABLE BEAMS,4000,69981.611,69537.232,13.5,hfoc
198487:2816,1048:1048,07/07/12 21:49:36,STABLE BEAMS,4000,69939.571,69496.159,13.5,hfoc
198487:2816,1049:1049,07/07/12 21:49:59,STABLE BEAMS,4000,69905.202,69457.813,13.5,hfoc
198487:2816,1050:1050,07/07/12 21:50:22,STABLE BEAMS,4000,69876.781,69435.162,13.5,hfoc
198487:2816,1051:1051,07/07/12 21:50:46,STABLE BEAMS,4000,69851.882,69408.328,13.5,hfoc
198487:2816,1052:1052,07/07/12 21:51:09,STABLE BEAMS,4000,69818.515,69375.866,13.5,hfoc
198487:2816,1053:1053,07/07/12 21:51:32,STABLE BEAMS,4000,69777.095,69336.108,13.5,hfoc
198487:2816,1054:1054,07/07/12 21:51:56,STABLE BEAMS,4000,69727.736,69286.362,13.5,hfoc
198487:2816,1055:1055,07/07/12 21:52:19,STABLE BEAMS,4000,69700.726,69262.317,13.5,hfoc
198487:2816,1056:1056,07/07/12 21:52:42,STABLE BEAMS,4000,69656.227,69214.603,13.5,hfoc
198487:2816,1057:1057,07/07/12 21:53:06,STABLE BEAMS,4000,69646.291,69206.823,13.5,hfoc
198487:2816,1058:1058,07/07/12 21:53:29,STABLE BEAMS,4000,69646.587,69067.129,13.5,hfoc
198487:2816,1059:1059,07/07/12 21:53:52,STABLE BEAMS,4000,69650.468,69065.399,13.5,hfoc
198487:2816,1060:1060,07/07/12 21:54:16,STABLE BEAMS,4000,69582.288,69139.748,13.4,hfoc
198487:2816,1061:1061,07/07/12 21:54:39,STABLE BEAMS,4000,69547.510,69109.363,13.4,hfoc
198487:2816,1062:1062,07/07/12 21:55:02,STABLE BEAMS,4000,69512.994,69075.068,13.4,hfoc
198487:2816,1063:1063,07/07/12 21:55:26,STABLE BEAMS,4000,69513.620,68929.700,13.4,hfoc
198487:2816,1064:1064,07/07/12 21:55:49,STABLE BEAMS,4000,69555.426,69115.834,13.4,hfoc
198487:2816,1065:1065,07/07/12 21:56:12,STABLE BEAMS,4000,69531.666,69092.221,13.4,hfoc
198487:2816,1066:1066,07/07/12 21:56:36,STABLE BEAMS,4000,69500.211,69058.189,13.4,hfoc
198487:2816,1067:1067,07/07/12 21:56:59,STABLE BEAMS,4000,69535.855,69097.082,13.4,hfoc
198487:2816,1068:1068,07/07/12 21:57:22,STABLE BEAMS,4000,69525.184,69085.091,13.4,hfoc
198487:2816,1069:1069,07/07/12 21:57:46,STABLE BEAMS,4000,69484.840,69047.774,13.4,hfoc
198487:2816,1070:1070,07/07/12 21:58:09,STABLE BEAMS,4000,69458.626,69019.648,13.4,hfoc
198487:2816,1071:1071,07/07/12 21:58:32,STABLE BEAMS,4000,69430.319,68994.995,13.4,hfoc
198487:2816,1072:1072,07/07/12 21:58:56,STABLE BEAMS,4000,69412.085,68974.097,13.4,hfoc
198487:2816,1073:1073,07/07/12 21:59:19,STABLE BEAMS,4000,69364.461,68926.770,13.4,hfoc
198487:2816,1074:1074,07/07/12 21:59:42,STABLE BEAMS,4000,69337.929,68901.097,13.4,hfoc
198487:2816,1075:1075,07/07/12 22:00:06,STABLE BEAMS,4000,69295.975,68860.098,13.4,hfoc
198487:2816,1076:1076,07/07/12 22:00:29,STABLE BEAMS,4000,69262.619,68828.348,13.4,hfoc
198487:2816,1077:1077,07/07/12 22:00:52,STABLE BEAMS,4000,69236.531,68799.653,13.4,hfoc
198487:2816,1078:1078,07/07/12 22:01:16,STABLE BEAMS,4000,69209.054,68774.424,13.4,hfoc
198487:2816,1079:1079,07/07/12 22:01:39,STABLE BEAMS,4000,69184.651,68611.795,13.4,hfoc
198487:2816,1080:1080,07/07/12 22:02:02,STABLE BEAMS,4000,69159.411,68727.165,13.4,hfoc
198487:2816,1081:1081,07/07/12 22:02:26,STABLE BEAMS,4000,69145.860,68712.317,13.4,hfoc
198487:2816,1082:1082,07/07/12 22:02:49,STABLE BEAMS,4000,69122.623,68689.923,13.4,hfoc
198487:2816,1083:1083,07/07/12 22:03:12,STABLE BEAMS,4000,69113.011,68676.219,13.4,hfoc
198487:2816,1084:1084,07/07/12 22:03:36,STABLE BEAMS,4000,69089.871,68658.058,13.4,hfoc
198487:2816,1085:1085,07/07/12 22:03:59,STABLE BEAMS,4000,69064.016,68490.791,13.3,hfoc
198487:2816,1086:1086,07/07/12 22:04:22,STABLE BEAMS,4000,69032.875,68598.660,13.3,hfoc
198487:2816,1087:1087,07/07/12 22:04:46,STABLE BEAMS,4000,69005.745,68573.079,13.3,hfoc
198487:2816,1088:1088,07/07/12 22:05:09,STABLE BEAMS,4000,68990.760,68558.191,13.3,hfoc
198487:2816,1089:1089,07/07/12 22:05:32,STABLE BEAMS,4000,68950.587,68516.890,13.3,hfoc
198487:2816,1090:1090,07/07/12 22:05:56,STABLE BEAMS,4000,68917.840,68485.726,13.3,hfoc
198487:2816,1091:1091,07/07/12 22:06:19,STABLE BEAMS,4000,68999.172,68432.696,13.3,hfoc
198487:2816,1092:1092,07/07/12 22:06:42,STABLE BEAMS,4000,69231.938,68797.166,13.4,hfoc
198487:2816,1093:1093,07/07/12 22:07:06,STABLE BEAMS,4000,69304.403,68867.098,13.4,hfoc
198487:2816,1094:1094,07/07/12 22:07:29,STABLE BEAMS,4000,69289.464,68852.945,13.4,hfoc
198487:2816,1095:1095,07/07/12 22:07:52,STABLE BEAMS,4000,69256.700,68822.457,13.4,hfoc
198487:2816,1096:1096,07/07/12 22:08:16,STABLE BEAMS,4000,69230.111,68656.880,13.4,hfoc
198487:2816,1097:1097,07/07/12 22:08:39,STABLE BEAMS,4000,69213.397,68775.972,13.4,hfoc
198487:2816,1098:1098,07/07/12 22:09:02,STABLE BEAMS,4000,69190.029,68754.136,13.4,hfoc
198487:2816,1099:1099,07/07/12 22:09:26,STABLE BEAMS,4000,69157.641,68721.258,13.4,hfoc
198487:2816,1100:1100,07/07/12 22:09:49,STABLE BEAMS,4000,69118.810,68686.810,13.4,hfoc
198487:2816,1101:1101,07/07/12 22:10:12,STABLE BEAMS,4000,69094.987,68661.763,13.4,hfoc
198487:2816,1102:1102,07/07/12 22:10:36,STABLE BEAMS,4000,69068.256,68633.120,13.3,hfoc
198487:2816,1103:1103,07/07/12 22:10:59,STABLE BEAMS,4000,69043.050,68608.085,13.3,hfoc
198487:2816,1104:1104,07/07/12 22:11:22,STABLE BEAMS,4000,69020.047,68585.223,13.3,hfoc
198487:2816,1105:1105,07/07/12 22:11:46,STABLE BEAMS,4000,69005.034,68570.984,13.3,hfoc
198487:2816,1106:1106,07/07/12 22:12:09,STABLE BEAMS,4000,68971.826,68537.304,13.3,hfoc
198487:2816,1107:1107,07/07/12 22:12:32,STABLE BEAMS,4000,68947.867,68515.564,13.3,hfoc
198487:2816,1108:1108,07/07/12 22:12:56,STABLE BEAMS,4000,68920.817,68487.991,13.3,hfoc
198487:2816,1109:1109,07/07/12 22:13:19,STABLE BEAMS,4000,68887.507,68457.646,13.3,hfoc
198487:2816,1110:1110,07/07/12 22:13:42,STABLE BEAMS,4000,68851.317,68282.604,13.3,hfoc
198487:2816,1111:1111,07/07/12 22:14:06,STABLE BEAMS,4000,68774.259,68345.793,13.3,hfoc
198487:2816,1112:1112,07/07/12 22:14:29,STABLE BEAMS,4000,68734.279,68305.375,13.3,hfoc
198487:2816,1113:1113,07/07/12 22:14:52,STABLE BEAMS,4000,68734.968,68310.189,13.3,hfoc
198487:2816,1114:1114,07/07/12 22:15:16,STABLE BEAMS,4000,68702.085,67455.823,13.3,hfoc
198487:2816,1115:1115,07/07/12 22:15:39,STABLE BEAMS,4000,68687.071,68257.774,13.3,hfoc
198487:2816,1116:1116,07/07/12 22:16:02,STABLE BEAMS,4000,68667.397,68105.008,13.3,hfoc
198487:2816,1117:1117,07/07/12 22:16:26,STABLE BEAMS,4000,68640.023,68213.082,13.3,hfoc
198487:2816,1118:1118,07/07/12 22:16:49,STABLE BEAMS,4000,68617.879,68193.129,13.3,hfoc
198487:2816,1119:1119,07/07/12 22:17:12,STABLE BEAMS,4000,68590.636,68022.709,13.3,hfoc
198487:2816,1120:1120,07/07/12 22:17:36,STABLE BEAMS,4000,68556.899,68131.158,13.2,hfoc
198487:2816,1121:1121,07/07/12 22:17:59,STABLE BEAMS,4000,68531.955,68106.368,13.2,hfoc
198487:2816,1122:1122,07/07/12 22:18:22,STABLE BEAMS,4000,68510.476,68084.343,13.2,hfoc
198487:2816,1123:1123,07/07/12 22:18:46,STABLE BEAMS,4000,68513.760,68086.227,13.2,hfoc
198487:2816,1124:1124,07/07/12 22:19:09,STABLE BEAMS,4000,68470.360,68041.734,13.2,hfoc
198487:2816,1125:1125,07/07/12 22:19:32,STABLE BEAMS,4000,68455.290,68028.127,13.2,hfoc
198487:2816,1126:1126,07/07/12 22:19:56,STABLE BEAMS,4000,68431.336,68007.064,13.2,hfoc
198487:2816,1127:1127,07/07/12 22:20:19,STABLE BEAMS,4000,68403.973,67979.189,13.2,hfoc
198487:2816,1128:1128,07/07/12 22:20:42,STABLE BEAMS,4000,68378.557,67817.174,13.2,hfoc
198487:2816,1129:1129,07/07/12 22:21:06,STABLE BEAMS,4000,68354.301,67928.452,13.2,hfoc
198487:2816,1130:1130,07/07/12 22:21:29,STABLE BEAMS,4000,68323.814,67898.847,13.2,hfoc
198487:2816,1131:1131,07/07/12 22:21:52,STABLE BEAMS,4000,68294.948,67871.519,13.2,hfoc
198487:2816,1132:1132,07/07/12 22:22:16,STABLE BEAMS,4000,68265.787,67843.900,13.2,hfoc
198487:2816,1133:1133,07/07/12 22:22:39,STABLE BEAMS,4000,68242.266,67821.892,13.2,hfoc
198487:2816,1134:1134,07/07/12 22:23:02,STABLE BEAMS,4000,68213.355,67787.711,13.2,hfoc
198487:2816,1135:1135,07/07/12 22:23:26,STABLE BEAMS,4000,68187.694,67764.247,13.2,hfoc
198487:2816,1136:1136,07/07/12 22:23:49,STABLE BEAMS,4000,68168.225,67608.555,13.2,hfoc
198487:2816,1137:1137,07/07/12 22:24:12,STABLE BEAMS,4000,68140.998,67719.890,13.2,hfoc
198487:2816,1138:1138,07/07/12 22:24:36,STABLE BEAMS,4000,68101.519,67679.967,13.2,hfoc
198487:2816,1139:1139,07/07/12 22:24:59,STABLE BEAMS,4000,68078.015,67655.251,13.2,hfoc
198487:2816,1140:1140,07/07/12 22:25:22,STABLE BEAMS,4000,68054.977,67634.399,13.2,hfoc
198487:2816,1141:1141,07/07/12 22:25:46,STABLE BEAMS,4000,68031.001,67611.253,13.1,hfoc
198487:2816,1142:1142,07/07/12 22:26:09,STABLE BEAMS,4000,67998.874,67576.600,13.1,hfoc
198487:2816,1143:1143,07/07/12 22:26:32,STABLE BEAMS,4000,67971.466,67554.120,13.1,hfoc
198487:2816,1144:1144,07/07/12 22:26:56,STABLE BEAMS,4000,67928.561,67510.116,13.1,hfoc
198487:2816,1145:1145,07/07/12 22:27:19,STABLE BEAMS,4000,67903.628,67484.660,13.1,hfoc
198487:2816,1146:1146,07/07/12 22:27:42,STABLE BEAMS,4000,67879.059,67461.599,13.1,hfoc
198487:2816,1147:1147,07/07/12 22:28:06,STABLE BEAMS,4000,67855.549,67438.237,13.1,hfoc
198487:2816,1148:1148,07/07/12 22:28:29,STABLE BEAMS,4000,67825.495,67271.357,13.1,hfoc
198487:2816,1149:1149,07/07/12 22:28:52,STABLE BEAMS,4000,67805.143,67385.424,13.1,hfoc
198487:2816,1150:1150,07/07/12 22:29:16,STABLE BEAMS,4000,67783.221,67363.644,13.1,hfoc
198487:2816,1151:1151,07/07/12 22:29:39,STABLE BEAMS,4000,67759.626,67340.874,13.1,hfoc
198487:2816,1152:1152,07/07/12 22:30:02,STABLE BEAMS,4000,67735.649,67316.368,13.1,hfoc
198487:2816,1153:1153,07/07/12 22:30:26,STABLE BEAMS,4000,67714.512,67296.711,13.1,hfoc
198487:2816,1154:1154,07/07/12 22:30:49,STABLE BEAMS,4000,67688.663,67273.730,13.1,hfoc
198487:2816,1155:1155,07/07/12 22:31:12,STABLE BEAMS,4000,67665.814,67249.668,13.1,hfoc
198487:2816,1156:1156,07/07/12 22:31:36,STABLE BEAMS,4000,67637.910,62445.349,13.1,hfoc
198487:2816,1157:1157,07/07/12 22:31:59,STABLE BEAMS,4000,67612.653,67196.155,13.1,hfoc
198487:2816,1158:1158,07/07/12 22:32:22,STABLE BEAMS,4000,67590.150,67175.143,13.1,hfoc
198487:2816,1159:1159,07/07/12 22:32:46,STABLE BEAMS,4000,67566.948,67151.406,13.1,hfoc
198487:2816,1160:1160,07/07/12 22:33:09,STABLE BEAMS,4000,67546.795,67003.044,13.1,hfoc
198487:2816,1161:1161,07/07/12 22:33:32,STABLE BEAMS,4000,67515.836,67103.316,13.0,hfoc
198487:2816,1162:1162,07/07/12 22:33:56,STABLE BEAMS,4000,67492.679,65935.626,13.0,hfoc
198487:2816,1163:1163,07/07/12 22:34:19,STABLE BEAMS,4000,67471.035,67058.789,13.0,hfoc
198487:2816,1164:1164,07/07/12 22:34:42,STABLE BEAMS,4000,67444.947,67030.162,13.0,hfoc
198487:2816,1165:1165,07/07/12 22:35:06,STABLE BEAMS,4000,67417.471,67001.508,13.0,hfoc
198487:2816,1166:1166,07/07/12 22:35:29,STABLE BEAMS,4000,67397.114,58259.408,13.0,hfoc
198487:2816,1167:1167,07/07/12 22:35:52,STABLE BEAMS,4000,67370.024,66959.746,13.0,hfoc
198487:2816,1168:1168,07/07/12 22:36:16,STABLE BEAMS,4000,67345.148,66797.629,13.0,hfoc
198487:2816,1169:1169,07/07/12 22:36:39,STABLE BEAMS,4000,67325.337,66912.629,13.0,hfoc
198487:2816,1170:1170,07/07/12 22:37:02,STABLE BEAMS,4000,67297.997,66886.815,13.0,hfoc
198487:2816,1171:1171,07/07/12 22:37:26,STABLE BEAMS,4000,67279.137,66866.719,13.0,hfoc
198487:2816,1172:1172,07/07/12 22:37:49,STABLE BEAMS,4000,67248.980,66837.421,13.0,hfoc
198487:2816,1173:1173,07/07/12 22:38:12,STABLE BEAMS,4000,67216.444,66806.422,13.0,hfoc
198487:2816,1174:1174,07/07/12 22:38:36,STABLE BEAMS,4000,67196.912,66787.004,13.0,hfoc
198487:2816,1175:1175,07/07/12 22:38:59,STABLE BEAMS,4000,67170.807,66626.725,13.0,hfoc
198487:2816,1176:1176,07/07/12 22:39:22,STABLE BEAMS,4000,67143.768,66734.862,13.0,hfoc
198487:2816,1177:1177,07/07/12 22:39:46,STABLE BEAMS,4000,67116.758,66708.689,13.0,hfoc
198487:2816,1178:1178,07/07/12 22:40:09,STABLE BEAMS,4000,67090.454,66681.195,13.0,hfoc
198487:2816,1179:1179,07/07/12 22:40:32,STABLE BEAMS,4000,67072.572,66664.765,13.0,hfoc
198487:2816,1180:1180,07/07/12 22:40:55,STABLE BEAMS,4000,67042.353,66637.413,13.0,hfoc
198487:2816,1181:1181,07/07/12 22:41:19,STABLE BEAMS,4000,67011.034,66604.280,12.9,hfoc
198487:2816,1182:1182,07/07/12 22:41:42,STABLE BEAMS,4000,66984.662,66580.075,12.9,hfoc
198487:2816,1183:1183,07/07/12 22:42:05,STABLE BEAMS,4000,66956.201,66415.187,12.9,hfoc
198487:2816,1184:1184,07/07/12 22:42:29,STABLE BEAMS,4000,66930.204,66518.583,12.9,hfoc
198487:2816,1185:1185,07/07/12 22:42:52,STABLE BEAMS,4000,66904.742,66498.630,12.9,hfoc
198487:2816,1186:1186,07/07/12 22:43:15,STABLE BEAMS,4000,66881.824,66475.182,12.9,hfoc
198487:2816,1187:1187,07/07/12 22:43:39,STABLE BEAMS,4000,66857.056,66320.191,12.9,hfoc
198487:2816,1188:1188,07/07/12 22:44:02,STABLE BEAMS,4000,66831.708,66424.702,12.9,hfoc
198487:2816,1189:1189,07/07/12 22:44:25,STABLE BEAMS,4000,66806.894,66403.383,12.9,hfoc
198487:2816,1190:1190,07/07/12 22:44:49,STABLE BEAMS,4000,66795.945,66391.830,12.9,hfoc
198487:2816,1191:1191,07/07/12 22:45:12,STABLE BEAMS,4000,66773.379,65709.683,12.9,hfoc
198487:2816,1192:1192,07/07/12 22:45:35,STABLE BEAMS,4000,66752.698,66345.505,12.9,hfoc
198487:2816,1193:1193,07/07/12 22:45:59,STABLE BEAMS,4000,66728.699,66323.662,12.9,hfoc
198487:2816,1194:1194,07/07/12 22:46:22,STABLE BEAMS,4000,66707.203,66304.296,12.9,hfoc
198487:2816,1195:1195,07/07/12 22:46:45,STABLE BEAMS,4000,66688.184,66285.390,12.9,hfoc
198487:2816,1196:1196,07/07/12 22:47:09,STABLE BEAMS,4000,66664.207,66263.553,12.9,hfoc
198487:2816,1197:1197,07/07/12 22:47:32,STABLE BEAMS,4000,66641.482,66237.636,12.9,hfoc
198487:2816,1198:1198,07/07/12 22:47:55,STABLE BEAMS,4000,66611.439,66212.441,12.9,hfoc
198487:2816,1199:1199,07/07/12 22:48:19,STABLE BEAMS,4000,66572.113,66172.017,12.9,hfoc
198487:2816,1200:1200,07/07/12 22:48:42,STABLE BEAMS,4000,66536.185,66133.642,12.9,hfoc
198487:2816,1201:1201,07/07/12 22:49:05,STABLE BEAMS,4000,66503.900,66102.882,12.9,hfoc
198487:2816,1202:1202,07/07/12 22:49:29,STABLE BEAMS,4000,66467.181,66066.390,12.8,hfoc
198487:2816,1203:1203,07/07/12 22:49:52,STABLE BEAMS,4000,66426.199,66024.316,12.8,hfoc
198487:2816,1204:1204,07/07/12 22:50:15,STABLE BEAMS,4000,66400.424,66003.344,12.8,hfoc
198487:2816,1205:1205,07/07/12 22:50:39,STABLE BEAMS,4000,66367.484,62961.504,12.8,hfoc
198487:2816,1206:1206,07/07/12 22:51:02,STABLE BEAMS,4000,66337.771,65939.080,12.8,hfoc
198487:2816,1207:1207,07/07/12 22:51:25,STABLE BEAMS,4000,66313.248,65912.053,12.8,hfoc
198487:2816,1208:1208,07/07/12 22:51:49,STABLE BEAMS,4000,66291.519,65893.773,12.8,hfoc
198487:2816,1209:1209,07/07/12 22:52:12,STABLE BEAMS,4000,66267.525,65867.936,12.8,hfoc
198487:2816,1210:1210,07/07/12 22:52:35,STABLE BEAMS,4000,66249.206,65851.050,12.8,hfoc
198487:2816,1211:1211,07/07/12 22:52:59,STABLE BEAMS,4000,66225.496,65828.803,12.8,hfoc
198487:2816,1212:1212,07/07/12 22:53:22,STABLE BEAMS,4000,66212.891,65815.611,12.8,hfoc
198487:2816,1213:1213,07/07/12 22:53:45,STABLE BEAMS,4000,66235.353,65837.278,12.8,hfoc
198487:2816,1214:1214,07/07/12 22:54:09,STABLE BEAMS,4000,66237.300,65708.061,12.8,hfoc
198487:2816,1215:1215,07/07/12 22:54:32,STABLE BEAMS,4000,66202.539,65804.662,12.8,hfoc
198487:2816,1216:1216,07/07/12 22:54:55,STABLE BEAMS,4000,66122.021,65726.608,12.8,hfoc
198487:2816,1217:1217,07/07/12 22:55:19,STABLE BEAMS,4000,66155.877,65761.586,12.8,hfoc
198487:2816,1218:1218,07/07/12 22:55:42,STABLE BEAMS,4000,66120.865,65722.824,12.8,hfoc
198487:2816,1219:1219,07/07/12 22:56:05,STABLE BEAMS,4000,66098.016,65701.425,12.8,hfoc
198487:2816,1220:1220,07/07/12 22:56:29,STABLE BEAMS,4000,66082.655,65550.036,12.8,hfoc
198487:2816,1221:1221,07/07/12 22:56:52,STABLE BEAMS,4000,66063.880,65670.141,12.8,hfoc
198487:2816,1222:1222,07/07/12 22:57:15,STABLE BEAMS,4000,65222.456,64833.725,12.6,hfoc
198487:2816,1223:1223,07/07/12 22:57:39,STABLE BEAMS,4000,64146.666,63773.329,12.4,hfoc
198487:2816,1224:1224,07/07/12 22:58:02,STABLE BEAMS,4000,65979.054,65585.816,12.7,hfoc
198487:2816,1225:1225,07/07/12 22:58:25,STABLE BEAMS,4000,62752.276,62394.584,12.1,hfoc
198487:2816,1226:1226,07/07/12 22:58:49,STABLE BEAMS,4000,65004.816,64621.287,12.6,hfoc
198487:2816,1227:1227,07/07/12 22:59:12,STABLE BEAMS,4000,65892.663,65499.288,12.7,hfoc
198487:2816,1228:1228,07/07/12 22:59:35,STABLE BEAMS,4000,65863.633,65470.429,12.7,hfoc
198487:2816,1229:1229,07/07/12 22:59:59,STABLE BEAMS,4000,65842.621,65447.568,12.7,hfoc
198487:2816,1230:1230,07/07/12 23:00:22,STABLE BEAMS,4000,65825.713,65307.009,12.7,hfoc
198487:2816,1231:1231,07/07/12 23:00:45,STABLE BEAMS,4000,65775.996,65385.284,12.7,hfoc
198487:2816,1232:1232,07/07/12 23:01:09,STABLE BEAMS,4000,65791.356,65397.924,12.7,hfoc
198487:2816,1233:1233,07/07/12 23:01:32,STABLE BEAMS,4000,65745.275,65355.406,12.7,hfoc
198487:2816,1234:1234,07/07/12 23:01:55,STABLE BEAMS,4000,65724.081,65333.017,12.7,hfoc
198487:2816,1235:1235,07/07/12 23:02:19,STABLE BEAMS,4000,65702.501,65314.857,12.7,hfoc
198487:2816,1236:1236,07/07/12 23:02:42,STABLE BEAMS,4000,65678.331,65289.514,12.7,hfoc
198487:2816,1237:1237,07/07/12 23:03:05,STABLE BEAMS,4000,65653.102,65259.841,12.7,hfoc
198487:2816,1238:1238,07/07/12 23:03:29,STABLE BEAMS,4000,65627.162,65235.369,12.7,hfoc
198487:2816,1239:1239,07/07/12 23:03:52,STABLE BEAMS,4000,65605.217,65213.555,12.7,hfoc
198487:2816,1240:1240,07/07/12 23:04:15,STABLE BEAMS,4000,65613.241,65221.528,12.7,hfoc
198487:2816,1241:1241,07/07/12 23:04:39,STABLE BEAMS,4000,65584.769,65198.473,12.7,hfoc
198487:2816,1242:1242,07/07/12 23:05:02,STABLE BEAMS,4000,65558.214,65035.065,12.7,hfoc
198487:2816,1243:1243,07/07/12 23:05:25,STABLE BEAMS,4000,65538.927,64728.860,12.7,hfoc
198487:2816,1244:1244,07/07/12 23:05:49,STABLE BEAMS,4000,65514.273,65125.121,12.7,hfoc
198487:2816,1245:1245,07/07/12 23:06:12,STABLE BEAMS,4000,65491.833,65104.775,12.7,hfoc
198487:2816,1246:1246,07/07/12 23:06:35,STABLE BEAMS,4000,65475.522,65087.252,12.7,hfoc
198487:2816,1247:1247,07/07/12 23:06:59,STABLE BEAMS,4000,65447.124,65059.679,12.6,hfoc
198487:2816,1248:1248,07/07/12 23:07:22,STABLE BEAMS,4000,65418.361,65030.426,12.6,hfoc
198487:2816,1249:1249,07/07/12 23:07:45,STABLE BEAMS,4000,65400.792,65010.348,12.6,hfoc
198487:2816,1250:1250,07/07/12 23:08:09,STABLE BEAMS,4000,65379.058,64992.666,12.6,hfoc
198487:2816,1251:1251,07/07/12 23:08:32,STABLE BEAMS,4000,65354.865,64966.657,12.6,hfoc
198487:2816,1252:1252,07/07/12 23:08:55,STABLE BEAMS,4000,65332.414,64944.337,12.6,hfoc
198487:2816,1253:1253,07/07/12 23:09:19,STABLE BEAMS,4000,65304.470,64917.868,12.6,hfoc
198487:2816,1254:1254,07/07/12 23:09:42,STABLE BEAMS,4000,65275.633,64890.510,12.6,hfoc
198487:2816,1255:1255,07/07/12 23:10:05,STABLE BEAMS,4000,65257.200,64870.222,12.6,hfoc
198487:2816,1256:1256,07/07/12 23:10:29,STABLE BEAMS,4000,65228.238,64844.048,12.6,hfoc
198487:2816,1257:1257,07/07/12 23:10:52,STABLE BEAMS,4000,65195.941,64811.933,12.6,hfoc
198487:2816,1258:1258,07/07/12 23:11:15,STABLE BEAMS,4000,65166.518,64780.080,12.6,hfoc
198487:2816,1259:1259,07/07/12 23:11:39,STABLE BEAMS,4000,65140.322,64755.990,12.6,hfoc
198487:2816,1260:1260,07/07/12 23:12:02,STABLE BEAMS,4000,65111.069,64726.265,12.6,hfoc
198487:2816,1261:1261,07/07/12 23:12:25,STABLE BEAMS,4000,65087.224,64703.859,12.6,hfoc
198487:2816,1262:1262,07/07/12 23:12:49,STABLE BEAMS,4000,65061.437,64676.923,12.6,hfoc
198487:2816,1263:1263,07/07/12 23:13:12,STABLE BEAMS,4000,65036.601,64652.235,12.6,hfoc
198487:2816,1264:1264,07/07/12 23:13:35,STABLE BEAMS,4000,65013.621,64502.616,12.6,hfoc
198487:2816,1265:1265,07/07/12 23:13:59,STABLE BEAMS,4000,64988.819,64606.040,12.6,hfoc
198487:2816,1266:1266,07/07/12 23:14:22,STABLE BEAMS,4000,64970.994,64590.265,12.6,hfoc
198487:2816,1267:1267,07/07/12 23:14:45,STABLE BEAMS,4000,64949.021,64567.125,12.6,hfoc
198487:2816,1268:1268,07/07/12 23:15:09,STABLE BEAMS,4000,64933.427,63917.872,12.5,hfoc
198487:2816,1269:1269,07/07/12 23:15:32,STABLE BEAMS,4000,64911.590,64529.910,12.5,hfoc
198487:2816,1270:1270,07/07/12 23:15:55,STABLE BEAMS,4000,64889.993,64252.122,12.5,hfoc
198487:2816,1271:1271,07/07/12 23:16:19,STABLE BEAMS,4000,64861.759,64481.024,12.5,hfoc
198487:2816,1272:1272,07/07/12 23:16:42,STABLE BEAMS,4000,64835.603,64452.426,12.5,hfoc
198487:2816,1273:1273,07/07/12 23:17:05,STABLE BEAMS,4000,64815.758,64436.582,12.5,hfoc
198487:2816,1274:1274,07/07/12 23:17:29,STABLE BEAMS,4000,64790.910,64411.239,12.5,hfoc
198487:2816,1275:1275,07/07/12 23:17:52,STABLE BEAMS,4000,64767.736,63975.625,12.5,hfoc
198487:2816,1276:1276,07/07/12 23:18:15,STABLE BEAMS,4000,64744.755,64366.001,12.5,hfoc
198487:2816,1277:1277,07/07/12 23:18:39,STABLE BEAMS,4000,64725.076,64345.786,12.5,hfoc
198487:2816,1278:1278,07/07/12 23:19:02,STABLE BEAMS,4000,64704.485,64324.666,12.5,hfoc
198487:2816,1279:1279,07/07/12 23:19:25,STABLE BEAMS,4000,64678.773,64298.459,12.5,hfoc
198487:2816,1280:1280,07/07/12 23:19:49,STABLE BEAMS,4000,64666.104,64284.572,12.5,hfoc
198487:2816,1281:1281,07/07/12 23:20:12,STABLE BEAMS,4000,64645.343,64267.169,12.5,hfoc
198487:2816,1282:1282,07/07/12 23:20:35,STABLE BEAMS,4000,64612.306,64236.261,12.5,hfoc
198487:2816,1283:1283,07/07/12 23:20:59,STABLE BEAMS,4000,64580.931,64203.776,12.5,hfoc
198487:2816,1284:1284,07/07/12 23:21:22,STABLE BEAMS,4000,64559.117,64180.152,12.5,hfoc
198487:2816,1285:1285,07/07/12 23:21:45,STABLE BEAMS,4000,64519.558,64139.540,12.5,hfoc
198487:2816,1286:1286,07/07/12 23:22:09,STABLE BEAMS,4000,64488.252,63985.243,12.5,hfoc
198487:2816,1287:1287,07/07/12 23:22:32,STABLE BEAMS,4000,64467.109,64087.398,12.5,hfoc
198487:2816,1288:1288,07/07/12 23:22:55,STABLE BEAMS,4000,64445.551,64069.830,12.5,hfoc
198487:2816,1289:1289,07/07/12 23:23:19,STABLE BEAMS,4000,64419.634,64044.066,12.4,hfoc
198487:2816,1290:1290,07/07/12 23:23:42,STABLE BEAMS,4000,64402.760,64026.651,12.4,hfoc
198487:2816,1291:1291,07/07/12 23:24:05,STABLE BEAMS,4000,64380.456,64003.830,12.4,hfoc
198487:2816,1292:1292,07/07/12 23:24:29,STABLE BEAMS,4000,64359.911,63854.689,12.4,hfoc
198487:2816,1293:1293,07/07/12 23:24:52,STABLE BEAMS,4000,64344.688,63970.207,12.4,hfoc
198487:2816,1294:1294,07/07/12 23:25:15,STABLE BEAMS,4000,64321.035,63944.113,12.4,hfoc
198487:2816,1295:1295,07/07/12 23:25:39,STABLE BEAMS,4000,64292.432,63785.166,12.4,hfoc
198487:2816,1296:1296,07/07/12 23:26:02,STABLE BEAMS,4000,64254.125,63876.953,12.4,hfoc
198487:2816,1297:1297,07/07/12 23:26:25,STABLE BEAMS,4000,64224.634,56584.475,12.4,hfoc
198487:2816,1298:1298,07/07/12 23:26:49,STABLE BEAMS,4000,64200.708,63827.064,12.4,hfoc
198487:2816,1299:1299,07/07/12 23:27:12,STABLE BEAMS,4000,64179.623,63682.231,12.4,hfoc
198487:2816,1300:1300,07/07/12 23:27:35,STABLE BEAMS,4000,64157.974,63785.212,12.4,hfoc
198487:2816,1301:1301,07/07/12 23:27:59,STABLE BEAMS,4000,64134.083,63760.820,12.4,hfoc
198487:2816,1302:1302,07/07/12 23:28:22,STABLE BEAMS,4000,64113.959,63738.892,12.4,hfoc
198487:2816,1303:1303,07/07/12 23:28:45,STABLE BEAMS,4000,64084.974,63713.276,12.4,hfoc
198487:2816,1304:1304,07/07/12 23:29:09,STABLE BEAMS,4000,64062.836,63691.912,12.4,hfoc
198487:2816,1305:1305,07/07/12 23:29:32,STABLE BEAMS,4000,64042.137,63668.772,12.4,hfoc
198487:2816,1306:1306,07/07/12 23:29:55,STABLE BEAMS,4000,64018.086,63504.663,12.4,hfoc
198487:2816,1307:1307,07/07/12 23:30:19,STABLE BEAMS,4000,63999.169,63626.697,12.4,hfoc
198487:2816,1308:1308,07/07/12 23:30:42,STABLE BEAMS,4000,63971.066,63601.315,12.4,hfoc
198487:2816,1309:1309,07/07/12 23:31:05,STABLE BEAMS,4000,63956.486,63440.997,12.4,hfoc
198487:2816,1310:1310,07/07/12 23:31:28,STABLE BEAMS,4000,63928.144,63556.082,12.4,hfoc
198487:2816,1311:1311,07/07/12 23:31:52,STABLE BEAMS,4000,63902.301,63534.223,12.3,hfoc
198487:2816,1312:1312,07/07/12 23:32:15,STABLE BEAMS,4000,63881.278,63510.770,12.3,hfoc
198487:2816,1313:1313,07/07/12 23:32:38,STABLE BEAMS,4000,63861.052,63491.932,12.3,hfoc
198487:2816,1314:1314,07/07/12 23:33:02,STABLE BEAMS,4000,63839.283,63468.377,12.3,hfoc
198487:2816,1315:1315,07/07/12 23:33:25,STABLE BEAMS,4000,63819.205,63452.248,12.3,hfoc
198487:2816,1316:1316,07/07/12 23:33:48,STABLE BEAMS,4000,63793.766,63422.483,12.3,hfoc
198487:2816,1317:1317,07/07/12 23:34:12,STABLE BEAMS,4000,63769.095,63402.422,12.3,hfoc
198487:2816,1318:1318,07/07/12 23:34:35,STABLE BEAMS,4000,63746.706,63380.159,12.3,hfoc
198487:2816,1319:1319,07/07/12 23:34:58,STABLE BEAMS,4000,63721.028,63353.997,12.3,hfoc
198487:2816,1320:1320,07/07/12 23:35:22,STABLE BEAMS,4000,63690.244,63322.115,12.3,hfoc
198487:2816,1321:1321,07/07/12 23:35:45,STABLE BEAMS,4000,63661.908,63294.581,12.3,hfoc
198487:2816,1322:1322,07/07/12 23:36:08,STABLE BEAMS,4000,63634.295,63143.039,12.3,hfoc
198487:2816,1323:1323,07/07/12 23:36:32,STABLE BEAMS,4000,63609.374,63243.618,12.3,hfoc
198487:2816,1324:1324,07/07/12 23:36:55,STABLE BEAMS,4000,63584.464,63213.768,12.3,hfoc
198487:2816,1325:1325,07/07/12 23:37:18,STABLE BEAMS,4000,63569.599,63204.076,12.3,hfoc
198487:2816,1326:1326,07/07/12 23:37:42,STABLE BEAMS,4000,63547.312,63181.915,12.3,hfoc
198487:2816,1327:1327,07/07/12 23:38:05,STABLE BEAMS,4000,63527.849,63164.466,12.3,hfoc
198487:2816,1328:1328,07/07/12 23:38:28,STABLE BEAMS,4000,63502.813,63137.672,12.3,hfoc
198487:2816,1329:1329,07/07/12 23:38:52,STABLE BEAMS,4000,63477.562,63113.206,12.3,hfoc
198487:2816,1330:1330,07/07/12 23:39:15,STABLE BEAMS,4000,63460.369,63096.110,12.3,hfoc
198487:2816,1331:1331,07/07/12 23:39:38,STABLE BEAMS,4000,63446.380,63082.201,12.3,hfoc
198487:2816,1332:1332,07/07/12 23:40:02,STABLE BEAMS,4000,63424.817,63060.125,12.3,hfoc
198487:2816,1333:1333,07/07/12 23:40:25,STABLE BEAMS,4000,63401.250,63036.057,12.3,hfoc
198487:2816,1334:1334,07/07/12 23:40:48,STABLE BEAMS,4000,63373.398,63009.633,12.2,hfoc
198487:2816,1335:1335,07/07/12 23:41:12,STABLE BEAMS,4000,63353.376,62987.831,12.2,hfoc
198487:2816,1336:1336,07/07/12 23:41:35,STABLE BEAMS,4000,63329.735,62967.485,12.2,hfoc
198487:2816,1337:1337,07/07/12 23:41:58,STABLE BEAMS,4000,63308.843,62942.916,12.2,hfoc
198487:2816,1338:1338,07/07/12 23:42:22,STABLE BEAMS,4000,63289.067,62926.418,12.2,hfoc
198487:2816,1339:1339,07/07/12 23:42:45,STABLE BEAMS,4000,63258.915,62897.075,12.2,hfoc
198487:2816,1340:1340,07/07/12 23:43:08,STABLE BEAMS,4000,63241.654,62878.647,12.2,hfoc
198487:2816,1341:1341,07/07/12 23:43:32,STABLE BEAMS,4000,63218.673,62854.539,12.2,hfoc
198487:2816,1342:1342,07/07/12 23:43:55,STABLE BEAMS,4000,63195.482,62833.368,12.2,hfoc
198487:2816,1343:1343,07/07/12 23:44:18,STABLE BEAMS,4000,63165.706,62803.131,12.2,hfoc
198487:2816,1344:1344,07/07/12 23:44:42,STABLE BEAMS,4000,63153.687,62793.075,12.2,hfoc
198487:2816,1345:1345,07/07/12 23:45:05,STABLE BEAMS,4000,63120.229,62138.712,12.2,hfoc
198487:2816,1346:1346,07/07/12 23:45:28,STABLE BEAMS,4000,63100.446,62615.831,12.2,hfoc
198487:2816,1347:1347,07/07/12 23:45:52,STABLE BEAMS,4000,63077.579,62718.044,12.2,hfoc
198487:2816,1348:1348,07/07/12 23:46:15,STABLE BEAMS,4000,63051.173,62689.258,12.2,hfoc
198487:2816,1349:1349,07/07/12 23:46:38,STABLE BEAMS,4000,63030.964,62671.690,12.2,hfoc
198487:2816,1350:1350,07/07/12 23:47:02,STABLE BEAMS,4000,63004.841,62643.189,12.2,hfoc
198487:2816,1351:1351,07/07/12 23:47:25,STABLE BEAMS,4000,62988.212,62628.551,12.2,hfoc
198487:2816,1352:1352,07/07/12 23:47:48,STABLE BEAMS,4000,62965.829,62604.404,12.2,hfoc
198487:2816,1353:1353,07/07/12 23:48:12,STABLE BEAMS,4000,62947.452,62461.500,12.2,hfoc
198487:2816,1354:1354,07/07/12 23:48:35,STABLE BEAMS,4000,62917.933,62559.302,12.2,hfoc
198487:2816,1355:1355,07/07/12 23:48:58,STABLE BEAMS,4000,62901.565,62544.283,12.2,hfoc
198487:2816,1356:1356,07/07/12 23:49:22,STABLE BEAMS,4000,62880.195,62399.160,12.2,hfoc
198487:2816,1357:1357,07/07/12 23:49:45,STABLE BEAMS,4000,62857.738,62501.332,12.1,hfoc
198487:2816,1358:1358,07/07/12 23:50:08,STABLE BEAMS,4000,62827.484,62469.997,12.1,hfoc
198487:2816,1359:1359,07/07/12 23:50:32,STABLE BEAMS,4000,62808.088,62449.452,12.1,hfoc
198487:2816,1360:1360,07/07/12 23:50:55,STABLE BEAMS,4000,62779.678,62421.839,12.1,hfoc
198487:2816,1361:1361,07/07/12 23:51:18,STABLE BEAMS,4000,62743.489,62386.474,12.1,hfoc
198487:2816,1362:1362,07/07/12 23:51:42,STABLE BEAMS,4000,62707.606,62350.171,12.1,hfoc
198487:2816,1363:1363,07/07/12 23:52:05,STABLE BEAMS,4000,62672.037,62316.684,12.1,hfoc
198487:2816,1364:1364,07/07/12 23:52:28,STABLE BEAMS,4000,62634.339,62153.309,12.1,hfoc
198487:2816,1365:1365,07/07/12 23:52:52,STABLE BEAMS,4000,62599.009,62116.368,12.1,hfoc
198487:2816,1366:1366,07/07/12 23:53:15,STABLE BEAMS,4000,62573.012,62216.350,12.1,hfoc
198487:2816,1367:1367,07/07/12 23:53:38,STABLE BEAMS,4000,62552.034,62196.112,12.1,hfoc
198487:2816,1368:1368,07/07/12 23:54:02,STABLE BEAMS,4000,62535.291,62182.596,12.1,hfoc
198487:2816,1369:1369,07/07/12 23:54:25,STABLE BEAMS,4000,62511.331,62153.139,12.1,hfoc
198487:2816,1370:1370,07/07/12 23:54:48,STABLE BEAMS,4000,62494.025,62016.569,12.1,hfoc
198487:2816,1371:1371,07/07/12 23:55:12,STABLE BEAMS,4000,62473.941,62122.207,12.1,hfoc
198487:2816,1372:1372,07/07/12 23:55:35,STABLE BEAMS,4000,62464.772,62113.722,12.1,hfoc
198487:2816,1373:1373,07/07/12 23:55:58,STABLE BEAMS,4000,62444.882,62092.073,12.1,hfoc
198487:2816,1374:1374,07/07/12 23:56:22,STABLE BEAMS,4000,62428.503,61948.424,12.1,hfoc
198487:2816,1375:1375,07/07/12 23:56:45,STABLE BEAMS,4000,62415.573,62062.923,12.1,hfoc
198487:2816,1376:1376,07/07/12 23:57:08,STABLE BEAMS,4000,62396.934,62045.019,12.1,hfoc
198487:2816,1377:1377,07/07/12 23:57:32,STABLE BEAMS,4000,62383.822,62030.723,12.1,hfoc
198487:2816,1378:1378,07/07/12 23:57:55,STABLE BEAMS,4000,62371.119,62019.972,12.1,hfoc
198487:2816,1379:1379,07/07/12 23:58:18,STABLE BEAMS,4000,62345.043,61991.545,12.0,hfoc
198487:2816,1380:1380,07/07/12 23:58:42,STABLE BEAMS,4000,62326.746,61974.597,12.0,hfoc
198487:2816,1381:1381,07/07/12 23:59:05,STABLE BEAMS,4000,62305.996,61952.721,12.0,hfoc
198487:2816,1382:1382,07/07/12 23:59:28,STABLE BEAMS,4000,62293.396,61941.441,12.0,hfoc
198487:2816,1383:1383,07/07/12 23:59:52,STABLE BEAMS,4000,62265.953,61914.772,12.0,hfoc
198487:2816,1384:1384,07/08/12 00:00:15,STABLE BEAMS,4000,62253.296,61779.552,12.0,hfoc
198487:2816,1385:1385,07/08/12 00:00:38,STABLE BEAMS,4000,62234.948,61882.703,12.0,hfoc
198487:2816,1386:1386,07/08/12 00:01:02,STABLE BEAMS,4000,62217.499,61867.217,12.0,hfoc
198487:2816,1387:1387,07/08/12 00:01:25,STABLE BEAMS,4000,62197.535,55888.839,12.0,hfoc
198487:2816,1388:1388,07/08/12 00:01:48,STABLE BEAMS,4000,62177.184,61828.370,12.0,hfoc
198487:2816,1389:1389,07/08/12 00:02:12,STABLE BEAMS,4000,62155.330,61804.775,12.0,hfoc
198487:2816,1390:1390,07/08/12 00:02:35,STABLE BEAMS,4000,62136.486,61787.280,12.0,hfoc
198487:2816,1391:1391,07/08/12 00:02:58,STABLE BEAMS,4000,62119.464,61772.216,12.0,hfoc
198487:2816,1392:1392,07/08/12 00:03:22,STABLE BEAMS,4000,62099.250,59476.178,12.0,hfoc
198487:2816,1393:1393,07/08/12 00:03:45,STABLE BEAMS,4000,62075.347,61725.241,12.0,hfoc
198487:2816,1394:1394,07/08/12 00:04:08,STABLE BEAMS,4000,62044.387,61696.939,12.0,hfoc
198487:2816,1395:1395,07/08/12 00:04:32,STABLE BEAMS,4000,62025.470,61675.649,12.0,hfoc
198487:2816,1396:1396,07/08/12 00:04:55,STABLE BEAMS,4000,62016.176,61667.642,12.0,hfoc
198487:2816,1397:1397,07/08/12 00:05:18,STABLE BEAMS,4000,61989.195,61516.833,12.0,hfoc
198487:2816,1398:1398,07/08/12 00:05:42,STABLE BEAMS,4000,61967.973,61622.813,12.0,hfoc
198487:2816,1399:1399,07/08/12 00:06:05,STABLE BEAMS,4000,61943.268,61471.264,12.0,hfoc
198487:2816,1400:1400,07/08/12 00:06:28,STABLE BEAMS,4000,61926.263,61580.095,12.0,hfoc
198487:2816,1401:1401,07/08/12 00:06:52,STABLE BEAMS,4000,61954.616,61607.674,12.0,hfoc
198487:2816,1402:1402,07/08/12 00:07:15,STABLE BEAMS,4000,61931.373,61332.498,12.0,hfoc
198487:2816,1403:1403,07/08/12 00:07:38,STABLE BEAMS,4000,61826.463,61359.053,11.9,hfoc
198487:2816,1404:1404,07/08/12 00:08:02,STABLE BEAMS,4000,61800.239,61454.783,11.9,hfoc
198487:2816,1405:1405,07/08/12 00:08:25,STABLE BEAMS,4000,61775.431,61429.491,11.9,hfoc
198487:2816,1406:1406,07/08/12 00:08:48,STABLE BEAMS,4000,61745.399,61400.239,11.9,hfoc
198487:2816,1407:1407,07/08/12 00:09:12,STABLE BEAMS,4000,61721.292,61375.039,11.9,hfoc
198487:2816,1408:1408,07/08/12 00:09:35,STABLE BEAMS,4000,61696.063,61348.712,11.9,hfoc
198487:2816,1409:1409,07/08/12 00:09:58,STABLE BEAMS,4000,61682.051,61336.635,11.9,hfoc
198487:2816,1410:1410,07/08/12 00:10:22,STABLE BEAMS,4000,61659.799,61315.738,11.9,hfoc
198487:2816,1411:1411,07/08/12 00:10:45,STABLE BEAMS,4000,61637.729,61291.328,11.9,hfoc
198487:2816,1412:1412,07/08/12 00:11:08,STABLE BEAMS,4000,61613.627,61267.978,11.9,hfoc
198487:2816,1413:1413,07/08/12 00:11:32,STABLE BEAMS,4000,61587.408,61243.130,11.9,hfoc
198487:2816,1414:1414,07/08/12 00:11:55,STABLE BEAMS,4000,61555.606,61212.125,11.9,hfoc
198487:2816,1415:1415,07/08/12 00:12:18,STABLE BEAMS,4000,61539.597,61196.822,11.9,hfoc
198487:2816,1416:1416,07/08/12 00:12:42,STABLE BEAMS,4000,61512.787,61168.930,11.9,hfoc
198487:2816,1417:1417,07/08/12 00:13:05,STABLE BEAMS,4000,61479.420,61006.642,11.9,hfoc
198487:2816,1418:1418,07/08/12 00:13:28,STABLE BEAMS,4000,61445.575,61102.708,11.9,hfoc
198487:2816,1419:1419,07/08/12 00:13:52,STABLE BEAMS,4000,61387.975,61044.818,11.9,hfoc
198487:2816,1420:1420,07/08/12 00:14:15,STABLE BEAMS,4000,61350.186,61010.307,11.9,hfoc
198487:2816,1421:1421,07/08/12 00:14:38,STABLE BEAMS,4000,61298.989,60958.780,11.8,hfoc
198487:2816,1422:1422,07/08/12 00:15:02,STABLE BEAMS,4000,61243.005,60778.782,11.8,hfoc
198487:2816,1423:1423,07/08/12 00:15:25,STABLE BEAMS,4000,61208.688,60265.461,11.8,hfoc
198487:2816,1424:1424,07/08/12 00:15:48,STABLE BEAMS,4000,61210.594,60869.657,11.8,hfoc
198487:2816,1425:1425,07/08/12 00:16:12,STABLE BEAMS,4000,61188.877,60849.892,11.8,hfoc
198487:2816,1426:1426,07/08/12 00:16:35,STABLE BEAMS,4000,61172.737,60714.557,11.8,hfoc
198487:2816,1427:1427,07/08/12 00:16:58,STABLE BEAMS,4000,61164.531,60703.352,11.8,hfoc
198487:2816,1428:1428,07/08/12 00:17:22,STABLE BEAMS,4000,61150.986,60812.205,11.8,hfoc
198487:2816,1429:1429,07/08/12 00:17:45,STABLE BEAMS,4000,61136.701,60799.224,11.8,hfoc
198487:2816,1430:1430,07/08/12 00:18:08,STABLE BEAMS,4000,61126.434,60785.964,11.8,hfoc
198487:2816,1431:1431,07/08/12 00:18:32,STABLE BEAMS,4000,61119.929,60782.549,11.8,hfoc
198487:2816,1432:1432,07/08/12 00:18:55,STABLE BEAMS,4000,61096.932,60759.068,11.8,hfoc
198487:2816,1433:1433,07/08/12 00:19:18,STABLE BEAMS,4000,61063.422,60723.293,11.8,hfoc
198487:2816,1434:1434,07/08/12 00:19:42,STABLE BEAMS,4000,61081.850,60744.680,11.8,hfoc
198487:2816,1437:1437,07/08/12 00:20:52,STABLE BEAMS,4000,61058.739,60721.085,11.8,hfoc
198487:2816,1438:1438,07/08/12 00:21:15,STABLE BEAMS,4000,61049.382,60709.948,11.8,hfoc
198487:2816,1439:1439,07/08/12 00:21:38,STABLE BEAMS,4000,61034.751,59159.155,11.8,hfoc
198487:2816,1440:1440,07/08/12 00:22:02,STABLE BEAMS,4000,61011.076,60675.511,11.8,hfoc
198487:2816,1441:1441,07/08/12 00:22:25,STABLE BEAMS,4000,60993.979,60654.243,11.8,hfoc
198487:2816,1442:1442,07/08/12 00:22:48,STABLE BEAMS,4000,60981.692,60646.287,11.8,hfoc
198487:2816,1443:1443,07/08/12 00:23:11,STABLE BEAMS,4000,60969.195,60509.490,11.8,hfoc
198487:2816,1444:1444,07/08/12 00:23:35,STABLE BEAMS,4000,60949.492,60611.833,11.8,hfoc
198487:2816,1445:1445,07/08/12 00:23:58,STABLE BEAMS,4000,60927.018,60591.311,11.8,hfoc
198487:2816,1446:1446,07/08/12 00:24:21,STABLE BEAMS,4000,60906.319,60570.117,11.8,hfoc
198487:2816,1447:1447,07/08/12 00:24:45,STABLE BEAMS,4000,60892.968,60557.449,11.8,hfoc
198487:2816,1448:1448,07/08/12 00:25:08,STABLE BEAMS,4000,60875.718,60540.290,11.8,hfoc
198487:2816,1449:1449,07/08/12 00:25:31,STABLE BEAMS,4000,60858.958,60524.235,11.8,hfoc
198487:2816,1450:1450,07/08/12 00:25:55,STABLE BEAMS,4000,60836.199,60383.574,11.8,hfoc
198487:2816,1451:1451,07/08/12 00:26:18,STABLE BEAMS,4000,60822.671,60486.321,11.8,hfoc
198487:2816,1452:1452,07/08/12 00:26:41,STABLE BEAMS,4000,60802.178,60465.941,11.7,hfoc
198487:2816,1453:1453,07/08/12 00:27:05,STABLE BEAMS,4000,60777.803,60439.876,11.7,hfoc
198487:2816,1454:1454,07/08/12 00:27:28,STABLE BEAMS,4000,60759.773,60424.988,11.7,hfoc
198487:2816,1455:1455,07/08/12 00:27:51,STABLE BEAMS,4000,60747.002,60412.291,11.7,hfoc
198487:2816,1456:1456,07/08/12 00:28:15,STABLE BEAMS,4000,60723.805,60386.789,11.7,hfoc
198487:2816,1457:1457,07/08/12 00:28:38,STABLE BEAMS,4000,60709.606,60375.703,11.7,hfoc
198487:2816,1458:1458,07/08/12 00:29:01,STABLE BEAMS,4000,60683.734,60349.974,11.7,hfoc
198487:2816,1459:1459,07/08/12 00:29:25,STABLE BEAMS,4000,60678.994,60345.865,11.7,hfoc
198487:2816,1460:1460,07/08/12 00:29:48,STABLE BEAMS,4000,60651.158,60318.792,11.7,hfoc
198487:2816,1461:1461,07/08/12 00:30:11,STABLE BEAMS,4000,60618.178,60285.989,11.7,hfoc
198487:2816,1462:1462,07/08/12 00:30:35,STABLE BEAMS,4000,60610.205,60276.849,11.7,hfoc
198487:2816,1463:1463,07/08/12 00:30:58,STABLE BEAMS,4000,60591.442,60259.400,11.7,hfoc
198487:2816,1464:1464,07/08/12 00:31:21,STABLE BEAMS,4000,60569.741,56970.081,11.7,hfoc
198487:2816,1465:1465,07/08/12 00:31:45,STABLE BEAMS,4000,60534.411,60199.654,11.7,hfoc
198487:2816,1466:1466,07/08/12 00:32:08,STABLE BEAMS,4000,60515.818,60062.556,11.7,hfoc
198487:2816,1467:1467,07/08/12 00:32:31,STABLE BEAMS,4000,60496.184,60163.453,11.7,hfoc
198487:2816,1468:1468,07/08/12 00:32:55,STABLE BEAMS,4000,60480.203,60147.564,11.7,hfoc
198487:2816,1469:1469,07/08/12 00:33:18,STABLE BEAMS,4000,60456.090,60002.065,11.7,hfoc
198487:2816,1470:1470,07/08/12 00:33:41,STABLE BEAMS,4000,60436.006,60104.818,11.7,hfoc
198487:2816,1471:1471,07/08/12 00:34:05,STABLE BEAMS,4000,60411.170,60080.113,11.7,hfoc
198487:2816,1472:1472,07/08/12 00:34:28,STABLE BEAMS,4000,60380.814,60046.911,11.7,hfoc
198487:2816,1473:1473,07/08/12 00:34:51,STABLE BEAMS,4000,60358.886,60028.722,11.7,hfoc
198487:2816,1474:1474,07/08/12 00:35:15,STABLE BEAMS,4000,60335.632,60006.202,11.7,hfoc
198487:2816,1475:1475,07/08/12 00:35:38,STABLE BEAMS,4000,60317.381,59988.651,11.7,hfoc
198487:2816,1476:1476,07/08/12 00:36:01,STABLE BEAMS,4000,60298.856,59966.609,11.7,hfoc
198487:2816,1477:1477,07/08/12 00:36:25,STABLE BEAMS,4000,60278.209,59945.472,11.6,hfoc
198487:2816,1478:1478,07/08/12 00:36:48,STABLE BEAMS,4000,60254.175,59923.983,11.6,hfoc
198487:2816,1479:1479,07/08/12 00:37:11,STABLE BEAMS,4000,60235.372,59786.013,11.6,hfoc
198487:2816,1480:1480,07/08/12 00:37:35,STABLE BEAMS,4000,60216.944,59888.157,11.6,hfoc
198487:2816,1481:1481,07/08/12 00:37:58,STABLE BEAMS,4000,60205.841,59879.524,11.6,hfoc
198487:2816,1482:1482,07/08/12 00:38:21,STABLE BEAMS,4000,60184.231,59856.224,11.6,hfoc
198487:2816,1483:1483,07/08/12 00:38:45,STABLE BEAMS,4000,60164.899,59702.234,11.6,hfoc
198487:2816,1484:1484,07/08/12 00:39:08,STABLE BEAMS,4000,60135.561,59685.747,11.6,hfoc
198487:2816,1485:1485,07/08/12 00:39:31,STABLE BEAMS,4000,60120.992,59676.095,11.6,hfoc
198487:2816,1486:1486,07/08/12 00:39:55,STABLE BEAMS,4000,60077.626,59747.797,11.6,hfoc
198487:2816,1487:1487,07/08/12 00:40:18,STABLE BEAMS,4000,60078.650,59752.424,11.6,hfoc
198487:2816,1488:1488,07/08/12 00:40:41,STABLE BEAMS,4000,60057.229,59730.514,11.6,hfoc
198487:2816,1489:1489,07/08/12 00:41:05,STABLE BEAMS,4000,60041.937,59714.106,11.6,hfoc
198487:2816,1490:1490,07/08/12 00:41:28,STABLE BEAMS,4000,60022.211,59694.489,11.6,hfoc
198487:2816,1491:1491,07/08/12 00:41:51,STABLE BEAMS,4000,60000.096,59675.492,11.6,hfoc
198487:2816,1492:1492,07/08/12 00:42:15,STABLE BEAMS,4000,59975.789,59648.926,11.6,hfoc
198487:2816,1493:1493,07/08/12 00:42:38,STABLE BEAMS,4000,59955.762,59629.605,11.6,hfoc
198487:2816,1494:1494,07/08/12 00:43:01,STABLE BEAMS,4000,59918.371,59592.419,11.6,hfoc
198487:2816,1495:1495,07/08/12 00:43:25,STABLE BEAMS,4000,59899.392,59572.341,11.6,hfoc
198487:2816,1496:1496,07/08/12 00:43:48,STABLE BEAMS,4000,59873.776,59548.062,11.6,hfoc
198487:2816,1497:1497,07/08/12 00:44:11,STABLE BEAMS,4000,59850.733,59526.339,11.6,hfoc
198487:2816,1498:1498,07/08/12 00:44:35,STABLE BEAMS,4000,59823.962,59500.314,11.6,hfoc
198487:2816,1499:1499,07/08/12 00:44:58,STABLE BEAMS,4000,59797.959,59473.856,11.6,hfoc
198487:2816,1500:1500,07/08/12 00:45:21,STABLE BEAMS,4000,59777.391,58866.381,11.6,hfoc
198487:2816,1501:1501,07/08/12 00:45:45,STABLE BEAMS,4000,59754.752,59431.480,11.5,hfoc
198487:2816,1502:1502,07/08/12 00:46:08,STABLE BEAMS,4000,59738.948,59294.484,11.5,hfoc
198487:2816,1503:1503,07/08/12 00:46:31,STABLE BEAMS,4000,59705.347,59382.337,11.5,hfoc
198487:2816,1504:1504,07/08/12 00:46:55,STABLE BEAMS,4000,59679.999,59357.723,11.5,hfoc
198487:2816,1505:1505,07/08/12 00:47:18,STABLE BEAMS,4000,59657.997,59336.438,11.5,hfoc
198487:2816,1506:1506,07/08/12 00:47:41,STABLE BEAMS,4000,59639.592,59195.874,11.5,hfoc
198487:2816,1507:1507,07/08/12 00:48:05,STABLE BEAMS,4000,59619.491,59297.545,11.5,hfoc
198487:2816,1508:1508,07/08/12 00:48:28,STABLE BEAMS,4000,59593.125,59271.321,11.5,hfoc
198487:2816,1509:1509,07/08/12 00:48:51,STABLE BEAMS,4000,59563.810,59241.568,11.5,hfoc
198487:2816,1510:1510,07/08/12 00:49:15,STABLE BEAMS,4000,59548.819,59227.255,11.5,hfoc
198487:2816,1511:1511,07/08/12 00:49:38,STABLE BEAMS,4000,59522.543,59201.121,11.5,hfoc
198487:2816,1512:1512,07/08/12 00:50:01,STABLE BEAMS,4000,59513.358,59193.774,11.5,hfoc
198487:2816,1513:1513,07/08/12 00:50:25,STABLE BEAMS,4000,59487.071,59165.244,11.5,hfoc
198487:2816,1514:1514,07/08/12 00:50:48,STABLE BEAMS,4000,59468.996,59150.237,11.5,hfoc
198487:2816,1515:1515,07/08/12 00:51:11,STABLE BEAMS,4000,59444.251,59121.468,11.5,hfoc
198487:2816,1516:1516,07/08/12 00:51:35,STABLE BEAMS,4000,59431.412,59111.668,11.5,hfoc
198487:2816,1517:1517,07/08/12 00:51:58,STABLE BEAMS,4000,59413.769,59095.318,11.5,hfoc
198487:2816,1518:1518,07/08/12 00:52:21,STABLE BEAMS,4000,59391.062,59070.937,11.5,hfoc
198487:2816,1519:1519,07/08/12 00:52:45,STABLE BEAMS,4000,59371.444,59052.617,11.5,hfoc
198487:2816,1520:1520,07/08/12 00:53:08,STABLE BEAMS,4000,59342.585,59022.728,11.5,hfoc
198487:2816,1521:1521,07/08/12 00:53:31,STABLE BEAMS,4000,59322.558,59003.998,11.5,hfoc
198487:2816,1522:1522,07/08/12 00:53:55,STABLE BEAMS,4000,59308.290,58988.029,11.5,hfoc
198487:2816,1523:1523,07/08/12 00:54:18,STABLE BEAMS,4000,59276.682,58956.591,11.5,hfoc
198487:2816,1524:1524,07/08/12 00:54:41,STABLE BEAMS,4000,59228.956,58911.489,11.4,hfoc
198487:2816,1525:1525,07/08/12 00:55:05,STABLE BEAMS,4000,59205.782,58888.440,11.4,hfoc
198487:2816,1526:1526,07/08/12 00:55:28,STABLE BEAMS,4000,59180.644,58863.433,11.4,hfoc
198487:2816,1527:1527,07/08/12 00:55:51,STABLE BEAMS,4000,59167.060,58847.555,11.4,hfoc
198487:2816,1528:1528,07/08/12 00:56:15,STABLE BEAMS,4000,59125.310,58807.803,11.4,hfoc
198487:2816,1529:1529,07/08/12 00:56:38,STABLE BEAMS,4000,59131.855,58814.905,11.4,hfoc
198487:2816,1530:1530,07/08/12 00:57:01,STABLE BEAMS,4000,59116.124,58796.307,11.4,hfoc
198487:2816,1531:1531,07/08/12 00:57:25,STABLE BEAMS,4000,59113.529,58796.091,11.4,hfoc
198487:2816,1532:1532,07/08/12 00:57:48,STABLE BEAMS,4000,59108.236,58789.051,11.4,hfoc
198487:2816,1533:1533,07/08/12 00:58:11,STABLE BEAMS,4000,59101.191,58784.999,11.4,hfoc
198487:2816,1534:1534,07/08/12 00:58:35,STABLE BEAMS,4000,59090.674,58772.768,11.4,hfoc
198487:2816,1535:1535,07/08/12 00:58:58,STABLE BEAMS,4000,59078.643,58763.162,11.4,hfoc
198487:2816,1536:1536,07/08/12 00:59:21,STABLE BEAMS,4000,59068.034,57414.722,11.4,hfoc
198487:2816,1537:1537,07/08/12 00:59:45,STABLE BEAMS,4000,59053.363,58736.243,11.4,hfoc
198487:2816,1538:1538,07/08/12 01:00:08,STABLE BEAMS,4000,59046.664,58728.406,11.4,hfoc
198487:2816,1539:1539,07/08/12 01:00:31,STABLE BEAMS,4000,59024.657,58709.466,11.4,hfoc
198487:2816,1540:1540,07/08/12 01:00:55,STABLE BEAMS,4000,59013.838,58697.526,11.4,hfoc
198487:2816,1541:1541,07/08/12 01:01:18,STABLE BEAMS,4000,59017.680,58700.167,11.4,hfoc
198487:2816,1542:1542,07/08/12 01:01:41,STABLE BEAMS,4000,58991.569,58676.549,11.4,hfoc
198487:2816,1543:1543,07/08/12 01:02:05,STABLE BEAMS,4000,58979.139,58663.010,11.4,hfoc
198487:2816,1544:1544,07/08/12 01:02:28,STABLE BEAMS,4000,58969.533,58653.454,11.4,hfoc
198487:2816,1545:1545,07/08/12 01:02:51,STABLE BEAMS,4000,58951.566,58635.590,11.4,hfoc
198487:2816,1546:1546,07/08/12 01:03:15,STABLE BEAMS,4000,58932.444,58617.156,11.4,hfoc
198487:2816,1547:1547,07/08/12 01:03:38,STABLE BEAMS,4000,58919.337,58604.118,11.4,hfoc
198487:2816,1548:1548,07/08/12 01:04:01,STABLE BEAMS,4000,58895.275,58580.187,11.4,hfoc
198487:2816,1549:1549,07/08/12 01:04:25,STABLE BEAMS,4000,58880.564,58566.147,11.4,hfoc
198487:2816,1550:1550,07/08/12 01:04:48,STABLE BEAMS,4000,58858.391,58544.088,11.4,hfoc
198487:2816,1551:1551,07/08/12 01:05:11,STABLE BEAMS,4000,58844.653,58529.838,11.4,hfoc
198487:2816,1552:1552,07/08/12 01:05:35,STABLE BEAMS,4000,58834.494,58520.903,11.4,hfoc
198487:2816,1553:1553,07/08/12 01:05:58,STABLE BEAMS,4000,58806.591,58492.567,11.4,hfoc
198487:2816,1554:1554,07/08/12 01:06:21,STABLE BEAMS,4000,58771.329,58457.487,11.4,hfoc
198487:2816,1555:1555,07/08/12 01:06:45,STABLE BEAMS,4000,58726.875,58294.641,11.3,hfoc
198487:2816,1556:1556,07/08/12 01:07:08,STABLE BEAMS,4000,58712.761,58398.646,11.3,hfoc
198487:2816,1557:1557,07/08/12 01:07:31,STABLE BEAMS,4000,58684.636,58372.433,11.3,hfoc
198487:2816,1558:1558,07/08/12 01:07:55,STABLE BEAMS,4000,58664.176,58232.995,11.3,hfoc
198487:2816,1559:1559,07/08/12 01:08:18,STABLE BEAMS,4000,58638.498,58327.712,11.3,hfoc
198487:2816,1560:1560,07/08/12 01:08:41,STABLE BEAMS,4000,58604.778,58174.622,11.3,hfoc
198487:2816,1561:1561,07/08/12 01:09:05,STABLE BEAMS,4000,58583.346,58271.097,11.3,hfoc
198487:2816,1562:1562,07/08/12 01:09:28,STABLE BEAMS,4000,58557.935,58248.162,11.3,hfoc
198487:2816,1563:1563,07/08/12 01:09:51,STABLE BEAMS,4000,58547.770,58235.124,11.3,hfoc
198487:2816,1564:1564,07/08/12 01:10:15,STABLE BEAMS,4000,58514.910,58205.365,11.3,hfoc
198487:2816,1565:1565,07/08/12 01:10:38,STABLE BEAMS,4000,58496.949,58187.500,11.3,hfoc
198487:2816,1566:1566,07/08/12 01:11:01,STABLE BEAMS,4000,58477.980,58168.629,11.3,hfoc
198487:2816,1567:1567,07/08/12 01:11:25,STABLE BEAMS,4000,58444.346,58136.343,11.3,hfoc
198487:2816,1568:1568,07/08/12 01:11:48,STABLE BEAMS,4000,58429.947,58120.266,11.3,hfoc
198487:2816,1569:1569,07/08/12 01:12:11,STABLE BEAMS,4000,58419.686,58109.475,11.3,hfoc
198487:2816,1570:1570,07/08/12 01:12:35,STABLE BEAMS,4000,58401.856,58093.495,11.3,hfoc
198487:2816,1571:1571,07/08/12 01:12:58,STABLE BEAMS,4000,58379.200,58069.205,11.3,hfoc
198487:2816,1572:1572,07/08/12 01:13:21,STABLE BEAMS,4000,58354.199,58045.502,11.3,hfoc
198487:2816,1573:1573,07/08/12 01:13:45,STABLE BEAMS,4000,58333.438,58025.440,11.3,hfoc
198487:2816,1574:1574,07/08/12 01:14:08,STABLE BEAMS,4000,58306.968,57999.108,11.3,hfoc
198487:2816,1575:1575,07/08/12 01:14:31,STABLE BEAMS,4000,58285.786,57976.286,11.3,hfoc
198487:2816,1576:1576,07/08/12 01:14:54,STABLE BEAMS,4000,58264.547,57836.883,11.3,hfoc
198487:2816,1577:1577,07/08/12 01:15:18,STABLE BEAMS,4000,58240.536,57365.767,11.3,hfoc
198487:2816,1578:1578,07/08/12 01:15:41,STABLE BEAMS,4000,58225.039,57917.025,11.3,hfoc
198487:2816,1579:1579,07/08/12 01:16:04,STABLE BEAMS,4000,58196.788,57889.508,11.2,hfoc
198487:2816,1580:1580,07/08/12 01:16:28,STABLE BEAMS,4000,58180.546,57873.932,11.2,hfoc
198487:2816,1581:1581,07/08/12 01:16:51,STABLE BEAMS,4000,58160.485,57853.393,11.2,hfoc
198487:2816,1582:1582,07/08/12 01:17:14,STABLE BEAMS,4000,58138.574,57832.176,11.2,hfoc
198487:2816,1583:1583,07/08/12 01:17:38,STABLE BEAMS,4000,58117.426,57812.308,11.2,hfoc
198487:2816,1584:1584,07/08/12 01:18:01,STABLE BEAMS,4000,58096.892,57790.142,11.2,hfoc
198487:2816,1585:1585,07/08/12 01:18:24,STABLE BEAMS,4000,58068.147,57762.124,11.2,hfoc
198487:2816,1586:1586,07/08/12 01:18:48,STABLE BEAMS,4000,58049.315,57743.975,11.2,hfoc
198487:2816,1587:1587,07/08/12 01:19:11,STABLE BEAMS,4000,58022.162,57715.804,11.2,hfoc
198487:2816,1588:1588,07/08/12 01:19:34,STABLE BEAMS,4000,57998.852,57694.360,11.2,hfoc
198487:2816,1589:1589,07/08/12 01:19:58,STABLE BEAMS,4000,57976.662,57671.710,11.2,hfoc
198487:2816,1590:1590,07/08/12 01:20:21,STABLE BEAMS,4000,57950.676,57528.795,11.2,hfoc
198487:2816,1591:1591,07/08/12 01:20:44,STABLE BEAMS,4000,57933.336,57630.347,11.2,hfoc
198487:2816,1592:1592,07/08/12 01:21:08,STABLE BEAMS,4000,57894.016,57588.915,11.2,hfoc
198487:2816,1593:1593,07/08/12 01:21:31,STABLE BEAMS,4000,57856.033,57551.713,11.2,hfoc
198487:2816,1594:1594,07/08/12 01:21:54,STABLE BEAMS,4000,57808.996,57504.920,11.2,hfoc
198487:2816,1595:1595,07/08/12 01:22:18,STABLE BEAMS,4000,57776.278,57473.528,11.2,hfoc
198487:2816,1596:1596,07/08/12 01:22:41,STABLE BEAMS,4000,57737.778,57318.599,11.2,hfoc
198487:2816,1597:1597,07/08/12 01:23:04,STABLE BEAMS,4000,57715.930,57413.498,11.2,hfoc
198487:2816,1598:1598,07/08/12 01:23:28,STABLE BEAMS,4000,57693.803,57392.640,11.1,hfoc
198487:2816,1599:1599,07/08/12 01:23:51,STABLE BEAMS,4000,57656.292,57354.755,11.1,hfoc
198487:2816,1600:1600,07/08/12 01:24:14,STABLE BEAMS,4000,57631.132,57331.450,11.1,hfoc
198487:2816,1601:1601,07/08/12 01:24:38,STABLE BEAMS,4000,57620.865,57318.929,11.1,hfoc
198487:2816,1602:1602,07/08/12 01:25:01,STABLE BEAMS,4000,57603.143,57303.609,11.1,hfoc
198487:2816,1603:1603,07/08/12 01:25:24,STABLE BEAMS,4000,57582.866,57279.979,11.1,hfoc
198487:2816,1604:1604,07/08/12 01:25:48,STABLE BEAMS,4000,57573.840,57271.579,11.1,hfoc
198487:2816,1605:1605,07/08/12 01:26:11,STABLE BEAMS,4000,57564.922,57263.856,11.1,hfoc
198487:2816,1606:1606,07/08/12 01:26:34,STABLE BEAMS,4000,57561.353,57260.880,11.1,hfoc
198487:2816,1607:1607,07/08/12 01:26:58,STABLE BEAMS,4000,57544.172,57244.945,11.1,hfoc
198487:2816,1608:1608,07/08/12 01:27:21,STABLE BEAMS,4000,57538.595,57237.666,11.1,hfoc
198487:2816,1609:1609,07/08/12 01:27:44,STABLE BEAMS,4000,57550.227,57250.966,11.1,hfoc
198487:2816,1610:1610,07/08/12 01:28:08,STABLE BEAMS,4000,2081.660,2070.856,0.4,hfoc
198522:2819,65:65,07/08/12 15:43:26,STABLE BEAMS,4000,127297.547,81979.616,24.6,hfoc
198522:2819,66:66,07/08/12 15:43:49,STABLE BEAMS,4000,127060.205,125447.811,24.6,hfoc
198522:2819,67:67,07/08/12 15:44:12,STABLE BEAMS,4000,126825.606,124998.054,24.5,hfoc
198522:2819,68:68,07/08/12 15:44:36,STABLE BEAMS,4000,126458.006,124869.697,24.4,hfoc
198522:2819,69:69,07/08/12 15:44:59,STABLE BEAMS,4000,124327.221,122820.374,24.0,hfoc
198522:2819,70:70,07/08/12 15:45:22,STABLE BEAMS,4000,119425.628,118088.059,23.1,hfoc
198522:2819,71:71,07/08/12 15:45:46,STABLE BEAMS,4000,126327.804,124499.843,24.4,hfoc
198522:2819,72:72,07/08/12 15:46:09,STABLE BEAMS,4000,124160.357,122619.524,24.0,hfoc
198522:2819,73:73,07/08/12 15:46:32,STABLE BEAMS,4000,134083.465,132147.304,25.9,hfoc
198522:2819,74:74,07/08/12 15:46:55,STABLE BEAMS,4000,133925.149,131715.383,25.9,hfoc
198522:2819,75:75,07/08/12 15:47:19,STABLE BEAMS,4000,133783.725,131842.511,25.9,hfoc
198522:2819,76:76,07/08/12 15:47:42,STABLE BEAMS,4000,133652.807,131729.543,25.8,hfoc
198522:2819,77:77,07/08/12 15:48:05,STABLE BEAMS,4000,133528.388,131616.255,25.8,hfoc
198522:2819,78:78,07/08/12 15:48:29,STABLE BEAMS,4000,133384.870,130179.615,25.8,hfoc
198522:2819,79:79,07/08/12 15:48:52,STABLE BEAMS,4000,133236.377,131341.762,25.7,hfoc
198522:2819,80:80,07/08/12 15:49:15,STABLE BEAMS,4000,133137.045,131235.850,25.7,hfoc
198522:2819,81:81,07/08/12 15:49:39,STABLE BEAMS,4000,133073.634,131183.982,25.7,hfoc
198522:2819,82:82,07/08/12 15:50:02,STABLE BEAMS,4000,132949.079,131075.839,25.7,hfoc
198522:2819,83:83,07/08/12 15:50:25,STABLE BEAMS,4000,132826.003,130966.433,25.7,hfoc
198522:2819,84:84,07/08/12 15:50:49,STABLE BEAMS,4000,132741.957,130890.207,25.7,hfoc
198522:2819,85:85,07/08/12 15:51:12,STABLE BEAMS,4000,132641.725,130649.450,25.6,hfoc
198522:2819,86:86,07/08/12 15:51:35,STABLE BEAMS,4000,132542.836,130855.570,25.6,hfoc
198522:2819,87:87,07/08/12 15:51:59,STABLE BEAMS,4000,132509.361,130822.516,25.6,hfoc
198522:2819,88:88,07/08/12 15:52:22,STABLE BEAMS,4000,132389.757,130427.736,25.6,hfoc
198522:2819,89:89,07/08/12 15:52:45,STABLE BEAMS,4000,132330.763,130650.167,25.6,hfoc
198522:2819,90:90,07/08/12 15:53:09,STABLE BEAMS,4000,132223.565,130536.390,25.6,hfoc
198522:2819,91:91,07/08/12 15:53:32,STABLE BEAMS,4000,132130.754,130454.017,25.5,hfoc
198522:2819,92:92,07/08/12 15:53:55,STABLE BEAMS,4000,132057.601,129264.576,25.5,hfoc
198522:2819,93:93,07/08/12 15:54:19,STABLE BEAMS,4000,131965.928,130293.915,25.5,hfoc
198522:2819,94:94,07/08/12 15:54:42,STABLE BEAMS,4000,131863.910,130144.410,25.5,hfoc
198522:2819,95:95,07/08/12 15:55:05,STABLE BEAMS,4000,131681.088,129883.643,25.4,hfoc
198522:2819,96:96,07/08/12 15:55:29,STABLE BEAMS,4000,131564.432,129780.418,25.4,hfoc
198522:2819,97:97,07/08/12 15:55:52,STABLE BEAMS,4000,131498.165,129722.949,25.4,hfoc
198522:2819,98:98,07/08/12 15:56:15,STABLE BEAMS,4000,131407.175,129617.402,25.4,hfoc
198522:2819,99:99,07/08/12 15:56:39,STABLE BEAMS,4000,131293.649,129513.300,25.4,hfoc
198522:2819,100:100,07/08/12 15:57:02,STABLE BEAMS,4000,131175.786,129397.053,25.3,hfoc
198522:2819,101:101,07/08/12 15:57:25,STABLE BEAMS,4000,131083.738,129316.740,25.3,hfoc
198522:2819,102:102,07/08/12 15:57:49,STABLE BEAMS,4000,130999.123,129214.915,25.3,hfoc
198522:2819,103:103,07/08/12 15:58:12,STABLE BEAMS,4000,130902.363,128862.897,25.3,hfoc
198522:2819,104:104,07/08/12 15:58:35,STABLE BEAMS,4000,130773.527,129012.004,25.3,hfoc
198522:2819,105:105,07/08/12 15:58:59,STABLE BEAMS,4000,130686.579,128924.930,25.3,hfoc
198522:2819,106:106,07/08/12 15:59:22,STABLE BEAMS,4000,130584.719,128830.970,25.2,hfoc
198522:2819,107:107,07/08/12 15:59:45,STABLE BEAMS,4000,130469.201,128726.128,25.2,hfoc
198522:2819,108:108,07/08/12 16:00:09,STABLE BEAMS,4000,130341.322,128607.776,25.2,hfoc
198522:2819,109:109,07/08/12 16:00:32,STABLE BEAMS,4000,130272.528,128293.684,25.2,hfoc
198522:2819,110:110,07/08/12 16:00:55,STABLE BEAMS,4000,130149.406,128414.506,25.1,hfoc
198522:2819,111:111,07/08/12 16:01:19,STABLE BEAMS,4000,130057.188,128330.027,25.1,hfoc
198522:2819,112:112,07/08/12 16:01:42,STABLE BEAMS,4000,129890.336,128166.693,25.1,hfoc
198522:2819,113:113,07/08/12 16:02:05,STABLE BEAMS,4000,129773.509,128076.067,25.1,hfoc
198522:2819,114:114,07/08/12 16:02:29,STABLE BEAMS,4000,129673.744,127968.528,25.1,hfoc
198522:2819,115:115,07/08/12 16:02:52,STABLE BEAMS,4000,129542.859,116115.737,25.0,hfoc
198522:2819,116:116,07/08/12 16:03:15,STABLE BEAMS,4000,129440.021,127771.548,25.0,hfoc
198522:2819,117:117,07/08/12 16:03:39,STABLE BEAMS,4000,129330.319,127383.903,25.0,hfoc
198522:2819,118:118,07/08/12 16:04:02,STABLE BEAMS,4000,129221.004,127285.276,25.0,hfoc
198522:2819,119:119,07/08/12 16:04:25,STABLE BEAMS,4000,129104.963,127422.728,24.9,hfoc
198522:2819,120:120,07/08/12 16:04:49,STABLE BEAMS,4000,129002.432,126819.710,24.9,hfoc
198522:2819,121:121,07/08/12 16:05:12,STABLE BEAMS,4000,128908.790,126994.495,24.9,hfoc
198522:2819,122:122,07/08/12 16:05:35,STABLE BEAMS,4000,128808.046,127155.440,24.9,hfoc
198522:2819,123:123,07/08/12 16:05:59,STABLE BEAMS,4000,128670.674,127003.100,24.9,hfoc
198522:2819,124:124,07/08/12 16:06:22,STABLE BEAMS,4000,128526.462,126873.616,24.8,hfoc
198522:2819,125:125,07/08/12 16:06:45,STABLE BEAMS,4000,128429.360,126551.727,24.8,hfoc
198522:2819,126:126,07/08/12 16:07:09,STABLE BEAMS,4000,128304.417,126708.312,24.8,hfoc
198522:2819,127:127,07/08/12 16:07:32,STABLE BEAMS,4000,128225.072,126446.589,24.8,hfoc
198522:2819,128:128,07/08/12 16:07:55,STABLE BEAMS,4000,128193.885,126661.975,24.8,hfoc
198522:2819,129:129,07/08/12 16:08:19,STABLE BEAMS,4000,128199.951,126670.534,24.8,hfoc
198522:2819,130:130,07/08/12 16:08:42,STABLE BEAMS,4000,128072.744,126558.932,24.7,hfoc
198522:2819,131:131,07/08/12 16:09:05,STABLE BEAMS,4000,127991.668,126471.129,24.7,hfoc
198522:2819,132:132,07/08/12 16:09:29,STABLE BEAMS,4000,127895.238,126384.807,24.7,hfoc
198522:2819,133:133,07/08/12 16:09:52,STABLE BEAMS,4000,127790.180,126286.089,24.7,hfoc
198522:2819,134:134,07/08/12 16:10:15,STABLE BEAMS,4000,127711.996,125949.573,24.7,hfoc
198522:2819,135:135,07/08/12 16:10:39,STABLE BEAMS,4000,127618.036,126123.630,24.7,hfoc
198522:2819,136:136,07/08/12 16:11:02,STABLE BEAMS,4000,127512.420,125761.676,24.6,hfoc
198522:2819,137:137,07/08/12 16:11:25,STABLE BEAMS,4000,127395.069,125905.820,24.6,hfoc
198522:2819,138:138,07/08/12 16:11:49,STABLE BEAMS,4000,127092.553,125352.656,24.6,hfoc
198522:2819,139:139,07/08/12 16:12:12,STABLE BEAMS,4000,127153.448,125659.384,24.6,hfoc
198522:2819,140:140,07/08/12 16:12:35,STABLE BEAMS,4000,127055.401,125570.113,24.6,hfoc
198522:2819,141:141,07/08/12 16:12:59,STABLE BEAMS,4000,126966.256,125497.244,24.5,hfoc
198522:2819,142:142,07/08/12 16:13:22,STABLE BEAMS,4000,126879.728,125164.314,24.5,hfoc
198522:2819,143:143,07/08/12 16:13:45,STABLE BEAMS,4000,126764.005,125274.540,24.5,hfoc
198522:2819,144:144,07/08/12 16:14:09,STABLE BEAMS,4000,126704.863,125237.616,24.5,hfoc
198522:2819,147:147,07/08/12 16:15:19,STABLE BEAMS,4000,126391.659,124668.937,24.4,hfoc
198522:2819,148:148,07/08/12 16:15:42,STABLE BEAMS,4000,126317.287,124361.891,24.4,hfoc
198522:2819,149:149,07/08/12 16:16:05,STABLE BEAMS,4000,126249.108,124548.525,24.4,hfoc
198522:2819,150:150,07/08/12 16:16:29,STABLE BEAMS,4000,126159.575,123955.568,24.4,hfoc
198522:2819,151:151,07/08/12 16:16:52,STABLE BEAMS,4000,126101.139,124652.228,24.4,hfoc
198522:2819,152:152,07/08/12 16:17:15,STABLE BEAMS,4000,126001.123,124549.595,24.3,hfoc
198522:2819,153:153,07/08/12 16:17:39,STABLE BEAMS,4000,125904.955,124454.531,24.3,hfoc
198522:2819,154:154,07/08/12 16:18:02,STABLE BEAMS,4000,125806.101,123858.615,24.3,hfoc
198522:2819,155:155,07/08/12 16:18:25,STABLE BEAMS,4000,125729.396,123060.164,24.3,hfoc
198522:2819,156:156,07/08/12 16:18:49,STABLE BEAMS,4000,125643.358,123968.533,24.3,hfoc
198522:2819,157:157,07/08/12 16:19:12,STABLE BEAMS,4000,125626.273,124192.865,24.3,hfoc
198522:2819,158:158,07/08/12 16:19:35,STABLE BEAMS,4000,125536.114,124102.490,24.3,hfoc
198522:2819,159:159,07/08/12 16:19:59,STABLE BEAMS,4000,125464.543,124035.506,24.2,hfoc
198522:2819,160:160,07/08/12 16:20:22,STABLE BEAMS,4000,125395.851,123709.280,24.2,hfoc
198522:2819,161:161,07/08/12 16:20:45,STABLE BEAMS,4000,125313.968,123891.657,24.2,hfoc
198522:2819,162:162,07/08/12 16:21:09,STABLE BEAMS,4000,125261.587,123833.597,24.2,hfoc
198522:2819,163:163,07/08/12 16:21:32,STABLE BEAMS,4000,125192.394,123760.193,24.2,hfoc
198522:2819,164:164,07/08/12 16:21:55,STABLE BEAMS,4000,125101.075,123433.478,24.2,hfoc
198522:2819,165:165,07/08/12 16:22:19,STABLE BEAMS,4000,125029.219,123610.141,24.2,hfoc
198522:2819,166:166,07/08/12 16:22:42,STABLE BEAMS,4000,124949.851,123281.775,24.1,hfoc
198522:2819,167:167,07/08/12 16:23:05,STABLE BEAMS,4000,124879.281,123233.378,24.1,hfoc
198522:2819,168:168,07/08/12 16:23:29,STABLE BEAMS,4000,124790.556,123332.995,24.1,hfoc
198522:2819,169:169,07/08/12 16:23:52,STABLE BEAMS,4000,124681.333,123198.879,24.1,hfoc
198522:2819,170:170,07/08/12 16:24:15,STABLE BEAMS,4000,124568.398,123083.531,24.1,hfoc
198522:2819,171:171,07/08/12 16:24:39,STABLE BEAMS,4000,124443.092,122722.044,24.0,hfoc
198522:2819,172:172,07/08/12 16:25:02,STABLE BEAMS,4000,124329.964,122877.786,24.0,hfoc
198522:2819,173:173,07/08/12 16:25:25,STABLE BEAMS,4000,124222.390,121952.845,24.0,hfoc
198522:2819,174:174,07/08/12 16:25:49,STABLE BEAMS,4000,124132.858,122661.877,24.0,hfoc
198522:2819,175:175,07/08/12 16:26:12,STABLE BEAMS,4000,124045.579,122583.089,24.0,hfoc
198522:2819,176:176,07/08/12 16:26:35,STABLE BEAMS,4000,123924.256,122214.101,23.9,hfoc
198522:2819,177:177,07/08/12 16:26:59,STABLE BEAMS,4000,123801.135,121874.797,23.9,hfoc
198522:2819,178:178,07/08/12 16:27:22,STABLE BEAMS,4000,123691.683,121969.907,23.9,hfoc
198522:2819,179:179,07/08/12 16:27:45,STABLE BEAMS,4000,123613.385,122162.164,23.9,hfoc
198522:2819,180:180,07/08/12 16:28:09,STABLE BEAMS,4000,123487.976,122041.933,23.9,hfoc
198522:2819,181:181,07/08/12 16:28:32,STABLE BEAMS,4000,123380.641,121937.092,23.8,hfoc
198522:2819,182:182,07/08/12 16:28:55,STABLE BEAMS,4000,123278.554,121589.638,23.8,hfoc
198522:2819,183:183,07/08/12 16:29:19,STABLE BEAMS,4000,123204.627,121525.340,23.8,hfoc
198522:2819,184:184,07/08/12 16:29:42,STABLE BEAMS,4000,123115.117,108076.603,23.8,hfoc
198522:2819,185:185,07/08/12 16:30:05,STABLE BEAMS,4000,123048.531,121618.708,23.8,hfoc
198522:2819,186:186,07/08/12 16:30:29,STABLE BEAMS,4000,122960.854,121527.127,23.8,hfoc
198522:2819,187:187,07/08/12 16:30:52,STABLE BEAMS,4000,122897.375,121201.391,23.7,hfoc
198522:2819,188:188,07/08/12 16:31:15,STABLE BEAMS,4000,122790.724,121367.583,23.7,hfoc
198522:2819,189:189,07/08/12 16:31:39,STABLE BEAMS,4000,122626.615,121199.240,23.7,hfoc
198522:2819,190:190,07/08/12 16:32:02,STABLE BEAMS,4000,122548.818,121140.724,23.7,hfoc
198522:2819,191:191,07/08/12 16:32:25,STABLE BEAMS,4000,122442.690,121035.814,23.7,hfoc
198522:2819,192:192,07/08/12 16:32:49,STABLE BEAMS,4000,122375.136,120983.729,23.6,hfoc
198522:2819,193:193,07/08/12 16:33:12,STABLE BEAMS,4000,122289.781,120877.328,23.6,hfoc
198522:2819,194:194,07/08/12 16:33:35,STABLE BEAMS,4000,122211.073,120803.207,23.6,hfoc
198522:2819,195:195,07/08/12 16:33:59,STABLE BEAMS,4000,122046.850,120651.857,23.6,hfoc
198522:2819,196:196,07/08/12 16:34:22,STABLE BEAMS,4000,121972.832,120315.217,23.6,hfoc
198522:2819,197:197,07/08/12 16:34:45,STABLE BEAMS,4000,121900.225,120500.804,23.6,hfoc
198522:2819,198:198,07/08/12 16:35:09,STABLE BEAMS,4000,121873.886,120480.862,23.6,hfoc
198522:2819,199:199,07/08/12 16:35:32,STABLE BEAMS,4000,121738.688,120355.738,23.5,hfoc
198522:2819,200:200,07/08/12 16:35:55,STABLE BEAMS,4000,121664.374,120321.193,23.5,hfoc
198522:2819,201:201,07/08/12 16:36:19,STABLE BEAMS,4000,121618.003,120291.144,23.5,hfoc
198522:2819,202:202,07/08/12 16:36:42,STABLE BEAMS,4000,121578.984,120244.055,23.5,hfoc
198522:2819,203:203,07/08/12 16:37:05,STABLE BEAMS,4000,121472.618,120138.861,23.5,hfoc
198522:2819,204:204,07/08/12 16:37:29,STABLE BEAMS,4000,121322.941,120011.437,23.4,hfoc
198522:2819,205:205,07/08/12 16:37:52,STABLE BEAMS,4000,121288.442,119960.319,23.4,hfoc
198522:2819,206:206,07/08/12 16:38:15,STABLE BEAMS,4000,121226.705,119915.030,23.4,hfoc
198522:2819,207:207,07/08/12 16:38:38,STABLE BEAMS,4000,121191.090,119627.720,23.4,hfoc
198522:2819,208:208,07/08/12 16:39:02,STABLE BEAMS,4000,121089.982,74546.625,23.4,hfoc
198941:2840,102:102,07/13/12 19:27:14,STABLE BEAMS,4000,134070.751,112860.753,25.9,hfoc
198941:2840,103:103,07/13/12 19:27:37,STABLE BEAMS,4000,134122.938,131711.399,25.9,hfoc
198941:2840,104:104,07/13/12 19:28:01,STABLE BEAMS,4000,134128.811,131734.608,25.9,hfoc
198941:2840,105:105,07/13/12 19:28:24,STABLE BEAMS,4000,133894.793,131547.621,25.9,hfoc
198941:2840,106:106,07/13/12 19:28:47,STABLE BEAMS,4000,133965.841,131854.531,25.9,hfoc
198941:2840,107:107,07/13/12 19:29:11,STABLE BEAMS,4000,134094.744,131973.361,25.9,hfoc
198941:2840,108:108,07/13/12 19:29:34,STABLE BEAMS,4000,134121.606,132010.535,25.9,hfoc
198941:2840,109:109,07/13/12 19:29:57,STABLE BEAMS,4000,134050.263,131940.318,25.9,hfoc
198941:2840,110:110,07/13/12 19:30:21,STABLE BEAMS,4000,133954.948,131834.441,25.9,hfoc
198941:2840,111:111,07/13/12 19:30:44,STABLE BEAMS,4000,133847.568,131742.154,25.9,hfoc
198941:2840,112:112,07/13/12 19:31:07,STABLE BEAMS,4000,133743.740,131368.442,25.8,hfoc
198941:2840,113:113,07/13/12 19:31:31,STABLE BEAMS,4000,133628.961,131287.776,25.8,hfoc
198941:2840,114:114,07/13/12 19:31:54,STABLE BEAMS,4000,133520.739,131411.114,25.8,hfoc
198941:2840,115:115,07/13/12 19:32:17,STABLE BEAMS,4000,133411.447,131360.907,25.8,hfoc
198941:2840,116:116,07/13/12 19:32:41,STABLE BEAMS,4000,133314.266,131253.231,25.8,hfoc
198941:2840,117:117,07/13/12 19:33:04,STABLE BEAMS,4000,133202.105,131154.786,25.7,hfoc
198941:2840,118:118,07/13/12 19:33:27,STABLE BEAMS,4000,133131.729,131114.778,25.7,hfoc
198941:2840,119:119,07/13/12 19:33:51,STABLE BEAMS,4000,132932.939,130892.426,25.7,hfoc
198941:2840,120:120,07/13/12 19:34:14,STABLE BEAMS,4000,132802.237,130751.776,25.7,hfoc
198941:2840,121:121,07/13/12 19:34:37,STABLE BEAMS,4000,132453.930,129665.776,25.6,hfoc
198941:2840,122:122,07/13/12 19:35:01,STABLE BEAMS,4000,130713.008,128796.755,25.3,hfoc
198941:2840,123:123,07/13/12 19:35:24,STABLE BEAMS,4000,125989.286,124084.335,24.3,hfoc
198941:2840,124:124,07/13/12 19:35:47,STABLE BEAMS,4000,131310.939,129364.898,25.4,hfoc
198941:2840,125:125,07/13/12 19:36:11,STABLE BEAMS,4000,120260.093,118583.663,23.2,hfoc
198941:2840,126:126,07/13/12 19:36:34,STABLE BEAMS,4000,132634.634,130520.444,25.6,hfoc
198941:2840,127:127,07/13/12 19:36:57,STABLE BEAMS,4000,132531.386,130739.552,25.6,hfoc
198941:2840,128:128,07/13/12 19:37:21,STABLE BEAMS,4000,132409.812,130346.865,25.6,hfoc
198941:2840,129:129,07/13/12 19:37:44,STABLE BEAMS,4000,132300.327,130516.915,25.6,hfoc
198941:2840,130:130,07/13/12 19:38:07,STABLE BEAMS,4000,132196.236,130434.053,25.5,hfoc
198941:2840,131:131,07/13/12 19:38:31,STABLE BEAMS,4000,132081.481,129759.486,25.5,hfoc
198941:2840,132:132,07/13/12 19:38:54,STABLE BEAMS,4000,131996.672,129954.691,25.5,hfoc
198941:2840,133:133,07/13/12 19:39:17,STABLE BEAMS,4000,131914.674,129356.851,25.5,hfoc
198941:2840,134:134,07/13/12 19:39:41,STABLE BEAMS,4000,131844.583,129263.062,25.5,hfoc
198941:2840,135:135,07/13/12 19:40:04,STABLE BEAMS,4000,131771.440,129739.510,25.5,hfoc
198941:2840,136:136,07/13/12 19:40:27,STABLE BEAMS,4000,131708.702,129419.601,25.5,hfoc
198941:2840,137:137,07/13/12 19:40:51,STABLE BEAMS,4000,131623.369,129870.132,25.4,hfoc
198941:2840,138:138,07/13/12 19:41:14,STABLE BEAMS,4000,131589.382,129845.831,25.4,hfoc
198941:2840,139:139,07/13/12 19:41:37,STABLE BEAMS,4000,131519.723,129507.472,25.4,hfoc
198941:2840,140:140,07/13/12 19:42:01,STABLE BEAMS,4000,131441.299,129191.024,25.4,hfoc
198941:2840,141:141,07/13/12 19:42:24,STABLE BEAMS,4000,131384.673,129113.021,25.4,hfoc
198941:2840,142:142,07/13/12 19:42:47,STABLE BEAMS,4000,131316.949,129569.118,25.4,hfoc
198941:2840,143:143,07/13/12 19:43:11,STABLE BEAMS,4000,131256.452,129262.675,25.4,hfoc
198941:2840,144:144,07/13/12 19:43:34,STABLE BEAMS,4000,131185.336,129443.197,25.4,hfoc
198941:2840,145:145,07/13/12 19:43:57,STABLE BEAMS,4000,131103.737,129362.690,25.3,hfoc
198941:2840,146:146,07/13/12 19:44:21,STABLE BEAMS,4000,131021.603,128778.509,25.3,hfoc
198941:2840,147:147,07/13/12 19:44:44,STABLE BEAMS,4000,130948.427,129219.912,25.3,hfoc
198941:2840,148:148,07/13/12 19:45:07,STABLE BEAMS,4000,130883.832,129153.542,25.3,hfoc
198941:2840,149:149,07/13/12 19:45:31,STABLE BEAMS,4000,130780.163,117700.836,25.3,hfoc
198941:2840,150:150,07/13/12 19:45:54,STABLE BEAMS,4000,130696.436,128716.385,25.3,hfoc
198941:2840,151:151,07/13/12 19:46:17,STABLE BEAMS,4000,130615.861,128660.533,25.2,hfoc
198941:2840,152:152,07/13/12 19:46:41,STABLE BEAMS,4000,130531.371,128837.082,25.2,hfoc
198941:2840,153:153,07/13/12 19:47:04,STABLE BEAMS,4000,130459.151,128500.954,25.2,hfoc
198941:2840,154:154,07/13/12 19:47:27,STABLE BEAMS,4000,130372.464,128424.693,25.2,hfoc
198941:2840,155:155,07/13/12 19:47:51,STABLE BEAMS,4000,130300.448,127079.429,25.2,hfoc
198941:2840,156:156,07/13/12 19:48:14,STABLE BEAMS,4000,130224.404,128522.375,25.2,hfoc
198941:2840,157:157,07/13/12 19:48:37,STABLE BEAMS,4000,130156.145,128470.620,25.2,hfoc
198941:2840,158:158,07/13/12 19:49:01,STABLE BEAMS,4000,130078.939,128394.417,25.1,hfoc
198941:2840,159:159,07/13/12 19:49:24,STABLE BEAMS,4000,129989.168,128318.804,25.1,hfoc
198941:2840,160:160,07/13/12 19:49:47,STABLE BEAMS,4000,129935.159,128261.586,25.1,hfoc
198941:2840,161:161,07/13/12 19:50:11,STABLE BEAMS,4000,129830.169,127898.289,25.1,hfoc
198941:2840,162:162,07/13/12 19:50:34,STABLE BEAMS,4000,129754.637,128082.100,25.1,hfoc
198941:2840,163:163,07/13/12 19:50:57,STABLE BEAMS,4000,129658.753,127742.398,25.1,hfoc
198941:2840,164:164,07/13/12 19:51:21,STABLE BEAMS,4000,129576.858,127919.573,25.0,hfoc
198941:2840,165:165,07/13/12 19:51:44,STABLE BEAMS,4000,129465.779,127816.382,25.0,hfoc
198941:2840,166:166,07/13/12 19:52:07,STABLE BEAMS,4000,129378.921,127231.234,25.0,hfoc
198941:2840,167:167,07/13/12 19:52:31,STABLE BEAMS,4000,129276.834,127624.683,25.0,hfoc
198941:2840,168:168,07/13/12 19:52:54,STABLE BEAMS,4000,129193.266,127144.262,25.0,hfoc
198941:2840,169:169,07/13/12 19:53:17,STABLE BEAMS,4000,129096.016,127309.327,24.9,hfoc
198941:2840,170:170,07/13/12 19:53:41,STABLE BEAMS,4000,128986.679,127229.879,24.9,hfoc
198941:2840,171:171,07/13/12 19:54:04,STABLE BEAMS,4000,128893.618,127118.755,24.9,hfoc
198941:2840,172:172,07/13/12 19:54:27,STABLE BEAMS,4000,128814.489,127031.703,24.9,hfoc
198941:2840,173:173,07/13/12 19:54:51,STABLE BEAMS,4000,128722.725,126973.381,24.9,hfoc
198941:2840,174:174,07/13/12 19:55:14,STABLE BEAMS,4000,128635.845,126874.822,24.9,hfoc
198941:2840,175:175,07/13/12 19:55:37,STABLE BEAMS,4000,128550.376,126804.662,24.8,hfoc
198941:2840,176:176,07/13/12 19:56:01,STABLE BEAMS,4000,128471.007,126716.097,24.8,hfoc
198941:2840,177:177,07/13/12 19:56:24,STABLE BEAMS,4000,128375.260,126643.479,24.8,hfoc
198941:2840,178:178,07/13/12 19:56:47,STABLE BEAMS,4000,128274.198,126019.142,24.8,hfoc
198941:2840,179:179,07/13/12 19:57:11,STABLE BEAMS,4000,128175.343,126186.062,24.8,hfoc
198941:2840,180:180,07/13/12 19:57:34,STABLE BEAMS,4000,128072.823,126325.904,24.7,hfoc
198941:2840,181:181,07/13/12 19:57:57,STABLE BEAMS,4000,127979.797,126248.231,24.7,hfoc
198941:2840,182:182,07/13/12 19:58:21,STABLE BEAMS,4000,127881.989,126177.320,24.7,hfoc
198941:2840,183:183,07/13/12 19:58:44,STABLE BEAMS,4000,127782.953,126069.394,24.7,hfoc
198941:2840,184:184,07/13/12 19:59:07,STABLE BEAMS,4000,127704.062,125986.440,24.7,hfoc
198941:2840,185:185,07/13/12 19:59:31,STABLE BEAMS,4000,127632.150,125915.495,24.7,hfoc
198941:2840,186:186,07/13/12 19:59:54,STABLE BEAMS,4000,127541.661,125847.907,24.6,hfoc
198941:2840,187:187,07/13/12 20:00:17,STABLE BEAMS,4000,127445.754,125489.459,24.6,hfoc
198941:2840,188:188,07/13/12 20:00:41,STABLE BEAMS,4000,127353.149,125656.800,24.6,hfoc
198941:2840,189:189,07/13/12 20:01:04,STABLE BEAMS,4000,127277.776,125593.891,24.6,hfoc
198941:2840,191:191,07/13/12 20:01:51,STABLE BEAMS,4000,127092.735,125406.221,24.6,hfoc
198941:2840,192:192,07/13/12 20:02:14,STABLE BEAMS,4000,127013.617,125331.952,24.5,hfoc
198941:2840,193:193,07/13/12 20:02:37,STABLE BEAMS,4000,126920.112,124989.654,24.5,hfoc
198941:2840,194:194,07/13/12 20:03:01,STABLE BEAMS,4000,126859.217,125178.337,24.5,hfoc
198941:2840,195:195,07/13/12 20:03:24,STABLE BEAMS,4000,126787.475,124872.975,24.5,hfoc
198941:2840,196:196,07/13/12 20:03:47,STABLE BEAMS,4000,126709.678,125056.104,24.5,hfoc
198941:2840,197:197,07/13/12 20:04:11,STABLE BEAMS,4000,126630.890,124479.435,24.5,hfoc
198941:2840,198:198,07/13/12 20:04:34,STABLE BEAMS,4000,126546.263,124882.183,24.5,hfoc
198941:2840,199:199,07/13/12 20:04:57,STABLE BEAMS,4000,126461.466,124825.067,24.4,hfoc
198941:2840,200:200,07/13/12 20:05:21,STABLE BEAMS,4000,126409.028,124884.528,24.4,hfoc
198941:2840,201:201,07/13/12 20:05:44,STABLE BEAMS,4000,126330.707,124800.846,24.4,hfoc
198941:2840,202:202,07/13/12 20:06:07,STABLE BEAMS,4000,126258.123,121130.776,24.4,hfoc
198941:2840,203:203,07/13/12 20:06:31,STABLE BEAMS,4000,126191.525,124665.876,24.4,hfoc
198941:2840,204:204,07/13/12 20:06:54,STABLE BEAMS,4000,126100.228,124576.935,24.4,hfoc
198941:2840,205:205,07/13/12 20:07:17,STABLE BEAMS,4000,126033.904,124501.334,24.4,hfoc
198941:2840,206:206,07/13/12 20:07:41,STABLE BEAMS,4000,125953.910,124434.896,24.3,hfoc
198941:2840,207:207,07/13/12 20:08:04,STABLE BEAMS,4000,125881.212,124358.044,24.3,hfoc
198941:2840,208:208,07/13/12 20:08:27,STABLE BEAMS,4000,125787.149,124262.615,24.3,hfoc
198941:2840,209:209,07/13/12 20:08:51,STABLE BEAMS,4000,125711.651,124139.004,24.3,hfoc
198941:2840,210:210,07/13/12 20:09:14,STABLE BEAMS,4000,125619.535,123996.533,24.3,hfoc
198941:2840,211:211,07/13/12 20:09:37,STABLE BEAMS,4000,125544.776,123911.428,24.3,hfoc
198941:2840,212:212,07/13/12 20:10:01,STABLE BEAMS,4000,125474.115,123859.264,24.2,hfoc
198941:2840,213:213,07/13/12 20:10:24,STABLE BEAMS,4000,125422.190,123802.990,24.2,hfoc
198941:2840,214:214,07/13/12 20:10:47,STABLE BEAMS,4000,125353.111,123726.023,24.2,hfoc
198941:2840,215:215,07/13/12 20:11:11,STABLE BEAMS,4000,125271.683,123663.193,24.2,hfoc
198941:2840,216:216,07/13/12 20:11:34,STABLE BEAMS,4000,125184.131,123599.305,24.2,hfoc
198941:2840,217:217,07/13/12 20:11:57,STABLE BEAMS,4000,125107.767,123511.389,24.2,hfoc
198941:2840,218:218,07/13/12 20:12:21,STABLE BEAMS,4000,125042.752,123452.201,24.2,hfoc
198941:2840,219:219,07/13/12 20:12:44,STABLE BEAMS,4000,124967.277,123136.516,24.1,hfoc
198941:2840,220:220,07/13/12 20:13:07,STABLE BEAMS,4000,124909.182,123346.563,24.1,hfoc
198941:2840,222:222,07/13/12 20:13:54,STABLE BEAMS,4000,124743.514,123169.251,24.1,hfoc
198941:2840,223:223,07/13/12 20:14:17,STABLE BEAMS,4000,124662.985,123097.224,24.1,hfoc
198941:2840,224:224,07/13/12 20:14:40,STABLE BEAMS,4000,124580.247,123030.467,24.1,hfoc
198941:2840,225:225,07/13/12 20:15:04,STABLE BEAMS,4000,124502.791,122950.234,24.1,hfoc
198941:2840,226:226,07/13/12 20:15:27,STABLE BEAMS,4000,124401.842,122359.156,24.0,hfoc
198941:2840,227:227,07/13/12 20:15:50,STABLE BEAMS,4000,124301.212,122503.824,24.0,hfoc
198941:2840,228:228,07/13/12 20:16:14,STABLE BEAMS,4000,124218.224,122419.550,24.0,hfoc
198941:2840,229:229,07/13/12 20:16:37,STABLE BEAMS,4000,124133.734,122348.695,24.0,hfoc
198941:2840,230:230,07/13/12 20:17:00,STABLE BEAMS,4000,124076.231,122555.055,24.0,hfoc
198941:2840,231:231,07/13/12 20:17:24,STABLE BEAMS,4000,123970.058,122188.605,24.0,hfoc
198941:2840,232:232,07/13/12 20:17:47,STABLE BEAMS,4000,123833.312,121118.881,23.9,hfoc
198941:2840,233:233,07/13/12 20:18:10,STABLE BEAMS,4000,123655.909,122141.129,23.9,hfoc
198941:2840,234:234,07/13/12 20:18:34,STABLE BEAMS,4000,123678.719,113020.081,23.9,hfoc
198941:2840,235:235,07/13/12 20:18:57,STABLE BEAMS,4000,123625.165,121856.085,23.9,hfoc
198941:2840,236:236,07/13/12 20:19:20,STABLE BEAMS,4000,123536.828,122019.784,23.9,hfoc
198941:2840,237:237,07/13/12 20:19:44,STABLE BEAMS,4000,123471.153,121705.509,23.9,hfoc
198941:2840,238:238,07/13/12 20:20:07,STABLE BEAMS,4000,123397.214,121631.411,23.8,hfoc
198941:2840,239:239,07/13/12 20:20:30,STABLE BEAMS,4000,123309.070,121794.837,23.8,hfoc
198941:2840,240:240,07/13/12 20:20:54,STABLE BEAMS,4000,123238.375,121734.864,23.8,hfoc
198941:2840,241:241,07/13/12 20:21:17,STABLE BEAMS,4000,123160.077,121704.325,23.8,hfoc
198941:2840,243:243,07/13/12 20:22:04,STABLE BEAMS,4000,123017.150,121347.800,23.8,hfoc
198941:2840,244:244,07/13/12 20:22:27,STABLE BEAMS,4000,122922.758,121514.060,23.8,hfoc
198941:2840,245:245,07/13/12 20:22:50,STABLE BEAMS,4000,122838.927,121429.968,23.7,hfoc
198941:2840,246:246,07/13/12 20:23:14,STABLE BEAMS,4000,122753.402,121104.824,23.7,hfoc
198941:2840,247:247,07/13/12 20:23:37,STABLE BEAMS,4000,122668.502,121263.947,23.7,hfoc
198941:2840,248:248,07/13/12 20:24:00,STABLE BEAMS,4000,122565.515,121165.810,23.7,hfoc
198941:2840,249:249,07/13/12 20:24:24,STABLE BEAMS,4000,122507.716,121103.777,23.7,hfoc
198941:2840,252:252,07/13/12 20:25:34,STABLE BEAMS,4000,122301.755,120831.696,23.6,hfoc
198941:2840,253:253,07/13/12 20:25:57,STABLE BEAMS,4000,122224.994,120758.304,23.6,hfoc
198941:2840,254:254,07/13/12 20:26:20,STABLE BEAMS,4000,122149.655,120688.747,23.6,hfoc
198941:2840,255:255,07/13/12 20:26:44,STABLE BEAMS,4000,122078.482,120623.299,23.6,hfoc
198941:2840,256:256,07/13/12 20:27:07,STABLE BEAMS,4000,122019.670,120315.058,23.6,hfoc
198941:2840,257:257,07/13/12 20:27:30,STABLE BEAMS,4000,121950.363,120485.734,23.6,hfoc
198941:2840,258:258,07/13/12 20:27:54,STABLE BEAMS,4000,121884.369,120431.509,23.6,hfoc
198941:2840,259:259,07/13/12 20:28:17,STABLE BEAMS,4000,121803.214,120363.512,23.5,hfoc
198941:2840,260:260,07/13/12 20:28:40,STABLE BEAMS,4000,121733.259,120302.901,23.5,hfoc
198941:2840,261:261,07/13/12 20:29:04,STABLE BEAMS,4000,121659.445,120226.288,23.5,hfoc
198941:2840,262:262,07/13/12 20:29:27,STABLE BEAMS,4000,121614.827,119958.430,23.5,hfoc
198941:2840,263:263,07/13/12 20:29:50,STABLE BEAMS,4000,121521.072,120085.911,23.5,hfoc
198941:2840,264:264,07/13/12 20:30:14,STABLE BEAMS,4000,121447.987,120022.193,23.5,hfoc
198941:2840,265:265,07/13/12 20:30:37,STABLE BEAMS,4000,121389.277,119964.167,23.5,hfoc
198941:2840,266:266,07/13/12 20:31:00,STABLE BEAMS,4000,121318.719,119885.948,23.4,hfoc
198941:2840,267:267,07/13/12 20:31:24,STABLE BEAMS,4000,121229.562,119809.972,23.4,hfoc
198941:2840,268:268,07/13/12 20:31:47,STABLE BEAMS,4000,121158.833,119735.213,23.4,hfoc
198941:2840,269:269,07/13/12 20:32:10,STABLE BEAMS,4000,121087.534,119662.322,23.4,hfoc
198941:2840,270:270,07/13/12 20:32:34,STABLE BEAMS,4000,121010.613,119600.846,23.4,hfoc
198941:2840,271:271,07/13/12 20:32:57,STABLE BEAMS,4000,120976.694,119554.008,23.4,hfoc
198941:2840,272:272,07/13/12 20:33:20,STABLE BEAMS,4000,120940.977,119292.548,23.4,hfoc
198941:2840,273:273,07/13/12 20:33:44,STABLE BEAMS,4000,120853.698,119442.121,23.4,hfoc
198941:2840,274:274,07/13/12 20:34:07,STABLE BEAMS,4000,120767.182,119349.379,23.3,hfoc
198941:2840,275:275,07/13/12 20:34:30,STABLE BEAMS,4000,120707.471,119301.232,23.3,hfoc
198941:2840,276:276,07/13/12 20:34:54,STABLE BEAMS,4000,120633.999,119235.853,23.3,hfoc
198941:2840,277:277,07/13/12 20:35:17,STABLE BEAMS,4000,120580.582,119196.311,23.3,hfoc
198941:2840,278:278,07/13/12 20:35:40,STABLE BEAMS,4000,120490.287,119087.782,23.3,hfoc
198941:2840,279:279,07/13/12 20:36:04,STABLE BEAMS,4000,120395.644,119008.686,23.3,hfoc
198941:2840,280:280,07/13/12 20:36:27,STABLE BEAMS,4000,120339.655,118932.881,23.3,hfoc
198941:2840,281:281,07/13/12 20:36:50,STABLE BEAMS,4000,120260.366,118880.978,23.2,hfoc
198941:2840,282:282,07/13/12 20:37:14,STABLE BEAMS,4000,120199.824,118589.149,23.2,hfoc
198941:2840,283:283,07/13/12 20:37:37,STABLE BEAMS,4000,120130.176,118784.707,23.2,hfoc
198941:2840,284:284,07/13/12 20:38:00,STABLE BEAMS,4000,86490.446,85537.322,16.7,hfoc
198954:2842,108:108,07/14/12 03:11:33,STABLE BEAMS,4000,127732.837,126046.766,24.7,hfoc
198954:2842,109:109,07/14/12 03:11:56,STABLE BEAMS,4000,127639.286,125658.325,24.7,hfoc
198954:2842,110:110,07/14/12 03:12:20,STABLE BEAMS,4000,127529.516,125826.998,24.6,hfoc
198954:2842,111:111,07/14/12 03:12:43,STABLE BEAMS,4000,127450.512,125237.980,24.6,hfoc
198954:2842,112:112,07/14/12 03:13:06,STABLE BEAMS,4000,127320.277,125646.021,24.6,hfoc
198954:2842,113:113,07/14/12 03:13:30,STABLE BEAMS,4000,127223.460,125551.742,24.6,hfoc
198954:2842,114:114,07/14/12 03:13:53,STABLE BEAMS,4000,127128.418,125463.029,24.6,hfoc
198954:2842,115:115,07/14/12 03:14:16,STABLE BEAMS,4000,126782.160,124860.136,24.5,hfoc
198954:2842,116:116,07/14/12 03:14:40,STABLE BEAMS,4000,126892.340,125212.279,24.5,hfoc
198954:2842,117:117,07/14/12 03:15:03,STABLE BEAMS,4000,126764.028,124849.892,24.5,hfoc
198954:2842,118:118,07/14/12 03:15:26,STABLE BEAMS,4000,126680.095,124788.769,24.5,hfoc
198954:2842,119:119,07/14/12 03:15:50,STABLE BEAMS,4000,126576.142,124914.190,24.5,hfoc
198954:2842,120:120,07/14/12 03:16:13,STABLE BEAMS,4000,126470.856,124810.293,24.4,hfoc
198954:2842,121:121,07/14/12 03:16:36,STABLE BEAMS,4000,126380.117,124478.103,24.4,hfoc
198954:2842,122:122,07/14/12 03:17:00,STABLE BEAMS,4000,126283.550,124645.649,24.4,hfoc
198954:2842,123:123,07/14/12 03:17:23,STABLE BEAMS,4000,126182.738,124578.950,24.4,hfoc
198954:2842,124:124,07/14/12 03:17:46,STABLE BEAMS,4000,126126.851,124496.030,24.4,hfoc
198954:2842,125:125,07/14/12 03:18:10,STABLE BEAMS,4000,126044.012,124421.818,24.4,hfoc
198954:2842,126:126,07/14/12 03:18:33,STABLE BEAMS,4000,125920.822,124288.885,24.3,hfoc
198954:2842,127:127,07/14/12 03:18:56,STABLE BEAMS,4000,125861.999,124239.646,24.3,hfoc
198954:2842,128:128,07/14/12 03:19:20,STABLE BEAMS,4000,125802.333,124190.805,24.3,hfoc
198954:2842,129:129,07/14/12 03:19:43,STABLE BEAMS,4000,125695.431,124154.404,24.3,hfoc
198954:2842,130:130,07/14/12 03:20:06,STABLE BEAMS,4000,125587.881,124075.799,24.3,hfoc
198954:2842,131:131,07/14/12 03:20:30,STABLE BEAMS,4000,125484.200,124003.488,24.2,hfoc
198954:2842,132:132,07/14/12 03:20:53,STABLE BEAMS,4000,125411.991,123910.802,24.2,hfoc
198954:2842,133:133,07/14/12 03:21:16,STABLE BEAMS,4000,125343.709,123598.929,24.2,hfoc
198954:2842,134:134,07/14/12 03:21:40,STABLE BEAMS,4000,125229.705,123485.255,24.2,hfoc
198954:2842,135:135,07/14/12 03:22:03,STABLE BEAMS,4000,125067.372,123579.056,24.2,hfoc
198954:2842,136:136,07/14/12 03:22:26,STABLE BEAMS,4000,125112.878,123631.551,24.2,hfoc
198954:2842,137:137,07/14/12 03:22:50,STABLE BEAMS,4000,124965.843,123011.379,24.1,hfoc
198954:2842,138:138,07/14/12 03:23:13,STABLE BEAMS,4000,124898.505,123427.206,24.1,hfoc
198954:2842,139:139,07/14/12 03:23:36,STABLE BEAMS,4000,124751.072,123027.007,24.1,hfoc
198954:2842,140:140,07/14/12 03:24:00,STABLE BEAMS,4000,124666.490,122706.746,24.1,hfoc
198954:2842,141:141,07/14/12 03:24:23,STABLE BEAMS,4000,124624.911,123166.804,24.1,hfoc
198954:2842,142:142,07/14/12 03:24:46,STABLE BEAMS,4000,124527.047,122804.849,24.1,hfoc
198954:2842,143:143,07/14/12 03:25:10,STABLE BEAMS,4000,124375.288,122912.639,24.0,hfoc
198954:2842,144:144,07/14/12 03:25:33,STABLE BEAMS,4000,124266.257,122816.072,24.0,hfoc
198954:2842,145:145,07/14/12 03:25:56,STABLE BEAMS,4000,124191.510,122734.746,24.0,hfoc
198954:2842,146:146,07/14/12 03:26:20,STABLE BEAMS,4000,124113.736,122404.696,24.0,hfoc
198954:2842,147:147,07/14/12 03:26:43,STABLE BEAMS,4000,124024.283,122576.920,24.0,hfoc
198954:2842,148:148,07/14/12 03:27:06,STABLE BEAMS,4000,123927.807,122236.182,23.9,hfoc
198954:2842,149:149,07/14/12 03:27:30,STABLE BEAMS,4000,123831.127,122142.074,23.9,hfoc
198954:2842,150:150,07/14/12 03:27:53,STABLE BEAMS,4000,123747.069,122301.710,23.9,hfoc
198954:2842,151:151,07/14/12 03:28:16,STABLE BEAMS,4000,123687.779,122008.105,23.9,hfoc
198954:2842,152:152,07/14/12 03:28:40,STABLE BEAMS,4000,123551.227,122132.866,23.9,hfoc
198954:2842,153:153,07/14/12 03:29:03,STABLE BEAMS,4000,123456.208,122035.229,23.9,hfoc
198954:2842,154:154,07/14/12 03:29:26,STABLE BEAMS,4000,123375.098,121953.824,23.8,hfoc
198954:2842,155:155,07/14/12 03:29:50,STABLE BEAMS,4000,123290.733,120656.012,23.8,hfoc
198954:2842,156:156,07/14/12 03:30:13,STABLE BEAMS,4000,123229.383,121818.409,23.8,hfoc
198954:2842,159:159,07/14/12 03:31:23,STABLE BEAMS,4000,122971.519,121568.410,23.8,hfoc
198954:2842,160:160,07/14/12 03:31:46,STABLE BEAMS,4000,122862.079,120106.285,23.7,hfoc
198954:2842,161:161,07/14/12 03:32:10,STABLE BEAMS,4000,122776.451,119511.826,23.7,hfoc
198954:2842,162:162,07/14/12 03:32:33,STABLE BEAMS,4000,122708.908,121233.944,23.7,hfoc
198954:2842,163:163,07/14/12 03:32:56,STABLE BEAMS,4000,122653.340,121212.170,23.7,hfoc
198954:2842,164:164,07/14/12 03:33:20,STABLE BEAMS,4000,122504.791,120870.578,23.7,hfoc
198954:2842,165:165,07/14/12 03:33:43,STABLE BEAMS,4000,122450.464,120815.761,23.7,hfoc
198954:2842,166:166,07/14/12 03:34:06,STABLE BEAMS,4000,122372.279,120989.465,23.6,hfoc
198954:2842,167:167,07/14/12 03:34:30,STABLE BEAMS,4000,122308.585,120915.492,23.6,hfoc
198954:2842,168:168,07/14/12 03:34:53,STABLE BEAMS,4000,122201.626,120334.385,23.6,hfoc
198954:2842,169:169,07/14/12 03:35:16,STABLE BEAMS,4000,122067.190,120682.942,23.6,hfoc
198954:2842,170:170,07/14/12 03:35:40,STABLE BEAMS,4000,122009.915,120400.606,23.6,hfoc
198954:2842,171:171,07/14/12 03:36:03,STABLE BEAMS,4000,121920.337,120538.980,23.6,hfoc
198954:2842,172:172,07/14/12 03:36:26,STABLE BEAMS,4000,121865.122,120500.235,23.5,hfoc
198954:2842,173:173,07/14/12 03:36:50,STABLE BEAMS,4000,121813.356,120380.835,23.5,hfoc
198954:2842,174:174,07/14/12 03:37:13,STABLE BEAMS,4000,121717.187,120278.487,23.5,hfoc
198954:2842,175:175,07/14/12 03:37:36,STABLE BEAMS,4000,121625.390,119965.202,23.5,hfoc
198954:2842,176:176,07/14/12 03:38:00,STABLE BEAMS,4000,121535.311,119860.566,23.5,hfoc
198954:2842,177:177,07/14/12 03:38:23,STABLE BEAMS,4000,121460.507,120039.414,23.5,hfoc
198954:2842,178:178,07/14/12 03:38:46,STABLE BEAMS,4000,121362.301,119697.208,23.5,hfoc
198954:2842,179:179,07/14/12 03:39:10,STABLE BEAMS,4000,121312.800,119871.606,23.4,hfoc
198954:2842,180:180,07/14/12 03:39:33,STABLE BEAMS,4000,121229.539,119820.853,23.4,hfoc
198954:2842,181:181,07/14/12 03:39:56,STABLE BEAMS,4000,121143.524,119735.839,23.4,hfoc
198954:2842,182:182,07/14/12 03:40:20,STABLE BEAMS,4000,121081.035,119654.707,23.4,hfoc
198954:2842,183:183,07/14/12 03:40:43,STABLE BEAMS,4000,120999.493,119358.747,23.4,hfoc
198954:2842,184:184,07/14/12 03:41:06,STABLE BEAMS,4000,120902.107,118777.855,23.4,hfoc
198954:2842,185:185,07/14/12 03:41:30,STABLE BEAMS,4000,120834.986,119411.549,23.3,hfoc
198954:2842,186:186,07/14/12 03:41:53,STABLE BEAMS,4000,120751.361,119348.218,23.3,hfoc
198954:2842,187:187,07/14/12 03:42:16,STABLE BEAMS,4000,120657.628,119268.850,23.3,hfoc
198954:2842,188:188,07/14/12 03:42:40,STABLE BEAMS,4000,120588.937,118957.364,23.3,hfoc
198954:2842,189:189,07/14/12 03:43:03,STABLE BEAMS,4000,120475.069,119066.713,23.3,hfoc
198954:2842,190:190,07/14/12 03:43:26,STABLE BEAMS,4000,120380.061,119001.709,23.3,hfoc
198954:2842,191:191,07/14/12 03:43:50,STABLE BEAMS,4000,120306.032,118918.904,23.2,hfoc
198954:2842,192:192,07/14/12 03:44:13,STABLE BEAMS,4000,120234.961,118857.064,23.2,hfoc
198954:2842,193:193,07/14/12 03:44:36,STABLE BEAMS,4000,120187.839,118803.272,23.2,hfoc
198954:2842,194:194,07/14/12 03:45:00,STABLE BEAMS,4000,120066.880,118706.523,23.2,hfoc
198954:2842,195:195,07/14/12 03:45:23,STABLE BEAMS,4000,119999.417,118630.228,23.2,hfoc
198954:2842,196:196,07/14/12 03:45:46,STABLE BEAMS,4000,119897.137,118520.720,23.2,hfoc
198954:2842,197:197,07/14/12 03:46:10,STABLE BEAMS,4000,119800.240,118444.094,23.1,hfoc
198954:2842,198:198,07/14/12 03:46:33,STABLE BEAMS,4000,119736.852,118373.047,23.1,hfoc
198954:2842,199:199,07/14/12 03:46:56,STABLE BEAMS,4000,119634.447,118038.512,23.1,hfoc
198954:2842,200:200,07/14/12 03:47:20,STABLE BEAMS,4000,119552.836,118205.478,23.1,hfoc
198954:2842,201:201,07/14/12 03:47:43,STABLE BEAMS,4000,119453.606,118107.363,23.1,hfoc
198954:2842,202:202,07/14/12 03:48:06,STABLE BEAMS,4000,119379.291,117797.516,23.1,hfoc
198954:2842,203:203,07/14/12 03:48:30,STABLE BEAMS,4000,119288.905,117945.713,23.1,hfoc
198954:2842,204:204,07/14/12 03:48:53,STABLE BEAMS,4000,119227.760,117888.836,23.0,hfoc
198954:2842,205:205,07/14/12 03:49:16,STABLE BEAMS,4000,119091.185,117788.331,23.0,hfoc
198954:2842,206:206,07/14/12 03:49:40,STABLE BEAMS,4000,119070.207,117786.635,23.0,hfoc
198954:2842,207:207,07/14/12 03:50:03,STABLE BEAMS,4000,118997.862,112213.799,23.0,hfoc
198954:2842,208:208,07/14/12 03:50:26,STABLE BEAMS,4000,118935.453,117656.889,23.0,hfoc
198954:2842,209:209,07/14/12 03:50:50,STABLE BEAMS,4000,118845.807,117578.909,23.0,hfoc
198954:2842,210:210,07/14/12 03:51:13,STABLE BEAMS,4000,118714.923,117433.991,22.9,hfoc
198954:2842,211:211,07/14/12 03:51:36,STABLE BEAMS,4000,118652.309,117380.358,22.9,hfoc
198954:2842,212:212,07/14/12 03:52:00,STABLE BEAMS,4000,118590.788,117313.567,22.9,hfoc
198954:2842,213:213,07/14/12 03:52:23,STABLE BEAMS,4000,118551.770,117283.268,22.9,hfoc
198954:2842,214:214,07/14/12 03:52:46,STABLE BEAMS,4000,118400.432,116875.443,22.9,hfoc
198954:2842,215:215,07/14/12 03:53:10,STABLE BEAMS,4000,118284.174,116971.224,22.9,hfoc
198954:2842,216:216,07/14/12 03:53:33,STABLE BEAMS,4000,118251.462,102362.013,22.9,hfoc
198954:2842,217:217,07/14/12 03:53:56,STABLE BEAMS,4000,118229.915,116932.923,22.8,hfoc
198954:2842,218:218,07/14/12 03:54:20,STABLE BEAMS,4000,118122.752,116816.312,22.8,hfoc
198954:2842,219:219,07/14/12 03:54:43,STABLE BEAMS,4000,117996.534,116690.323,22.8,hfoc
198954:2842,220:220,07/14/12 03:55:06,STABLE BEAMS,4000,117909.460,116603.032,22.8,hfoc
198954:2842,221:221,07/14/12 03:55:30,STABLE BEAMS,4000,117830.081,116069.707,22.8,hfoc
198954:2842,222:222,07/14/12 03:55:53,STABLE BEAMS,4000,117739.376,116211.120,22.8,hfoc
198954:2842,223:223,07/14/12 03:56:16,STABLE BEAMS,4000,117690.364,116400.474,22.7,hfoc
198954:2842,224:224,07/14/12 03:56:39,STABLE BEAMS,4000,117662.717,116373.123,22.7,hfoc
198954:2842,225:225,07/14/12 03:57:03,STABLE BEAMS,4000,117522.317,116254.247,22.7,hfoc
198954:2842,226:226,07/14/12 03:57:26,STABLE BEAMS,4000,117438.077,115928.989,22.7,hfoc
198954:2842,227:227,07/14/12 03:57:49,STABLE BEAMS,4000,117356.137,116064.050,22.7,hfoc
198954:2842,228:228,07/14/12 03:58:13,STABLE BEAMS,4000,117281.310,116008.812,22.7,hfoc
198954:2842,229:229,07/14/12 03:58:36,STABLE BEAMS,4000,117162.389,115887.649,22.6,hfoc
198954:2842,230:230,07/14/12 03:58:59,STABLE BEAMS,4000,117086.606,115818.559,22.6,hfoc
198954:2842,231:231,07/14/12 03:59:23,STABLE BEAMS,4000,117050.046,115787.075,22.6,hfoc
198954:2842,232:232,07/14/12 03:59:46,STABLE BEAMS,4000,117030.901,114168.319,22.6,hfoc
198954:2842,233:233,07/14/12 04:00:09,STABLE BEAMS,4000,116967.730,115692.785,22.6,hfoc
198954:2842,234:234,07/14/12 04:00:33,STABLE BEAMS,4000,116882.568,115621.407,22.6,hfoc
198954:2842,235:235,07/14/12 04:00:56,STABLE BEAMS,4000,116764.421,115501.040,22.6,hfoc
198954:2842,236:236,07/14/12 04:01:19,STABLE BEAMS,4000,116681.251,114945.042,22.5,hfoc
198954:2842,237:237,07/14/12 04:01:43,STABLE BEAMS,4000,116621.972,115364.795,22.5,hfoc
198954:2842,238:238,07/14/12 04:02:06,STABLE BEAMS,4000,116581.144,115317.411,22.5,hfoc
198954:2842,239:239,07/14/12 04:02:29,STABLE BEAMS,4000,116517.609,115033.186,22.5,hfoc
198954:2842,240:240,07/14/12 04:02:53,STABLE BEAMS,4000,116415.818,115166.665,22.5,hfoc
198954:2842,241:241,07/14/12 04:03:16,STABLE BEAMS,4000,116391.813,115145.255,22.5,hfoc
198954:2842,242:242,07/14/12 04:03:39,STABLE BEAMS,4000,116384.904,115130.276,22.5,hfoc
198954:2842,243:243,07/14/12 04:04:03,STABLE BEAMS,4000,116339.193,115085.054,22.5,hfoc
198954:2842,244:244,07/14/12 04:04:26,STABLE BEAMS,4000,116217.448,114983.218,22.5,hfoc
198954:2842,245:245,07/14/12 04:04:49,STABLE BEAMS,4000,116178.248,114921.196,22.5,hfoc
198954:2842,246:246,07/14/12 04:05:13,STABLE BEAMS,4000,116110.080,114870.022,22.4,hfoc
198954:2842,247:247,07/14/12 04:05:36,STABLE BEAMS,4000,116072.473,114628.536,22.4,hfoc
198954:2842,248:248,07/14/12 04:05:59,STABLE BEAMS,4000,116013.012,114820.395,22.4,hfoc
198954:2842,249:249,07/14/12 04:06:23,STABLE BEAMS,4000,115938.766,114504.596,22.4,hfoc
198954:2842,250:250,07/14/12 04:06:46,STABLE BEAMS,4000,115875.174,114452.226,22.4,hfoc
198954:2842,251:251,07/14/12 04:07:09,STABLE BEAMS,4000,115822.087,114627.967,22.4,hfoc
198954:2842,252:252,07/14/12 04:07:33,STABLE BEAMS,4000,115751.005,114552.981,22.4,hfoc
198954:2842,253:253,07/14/12 04:07:56,STABLE BEAMS,4000,115701.128,114504.789,22.4,hfoc
198954:2842,254:254,07/14/12 04:08:19,STABLE BEAMS,4000,115609.285,114417.351,22.3,hfoc
198954:2842,255:255,07/14/12 04:08:43,STABLE BEAMS,4000,115555.698,114368.942,22.3,hfoc
198954:2842,256:256,07/14/12 04:09:06,STABLE BEAMS,4000,115483.967,114041.578,22.3,hfoc
198954:2842,257:257,07/14/12 04:09:29,STABLE BEAMS,4000,115436.776,113981.116,22.3,hfoc
198954:2842,258:258,07/14/12 04:09:53,STABLE BEAMS,4000,115368.506,114157.131,22.3,hfoc
198954:2842,259:259,07/14/12 04:10:16,STABLE BEAMS,4000,115300.599,114087.631,22.3,hfoc
198954:2842,260:260,07/14/12 04:10:39,STABLE BEAMS,4000,115239.796,114025.165,22.3,hfoc
198954:2842,261:261,07/14/12 04:11:03,STABLE BEAMS,4000,115214.743,113993.477,22.3,hfoc
198954:2842,262:262,07/14/12 04:11:26,STABLE BEAMS,4000,115149.421,113925.389,22.3,hfoc
198954:2842,263:263,07/14/12 04:11:49,STABLE BEAMS,4000,115084.246,113866.645,22.2,hfoc
198954:2842,264:264,07/14/12 04:12:13,STABLE BEAMS,4000,114999.073,113573.098,22.2,hfoc
198954:2842,265:265,07/14/12 04:12:36,STABLE BEAMS,4000,114942.993,113745.288,22.2,hfoc
198954:2842,266:266,07/14/12 04:12:59,STABLE BEAMS,4000,114872.218,113660.320,22.2,hfoc
198954:2842,267:267,07/14/12 04:13:23,STABLE BEAMS,4000,114793.875,113598.867,22.2,hfoc
198954:2842,268:268,07/14/12 04:13:46,STABLE BEAMS,4000,114779.465,113571.994,22.2,hfoc
198954:2842,269:269,07/14/12 04:14:09,STABLE BEAMS,4000,114703.500,113514.024,22.2,hfoc
198954:2842,270:270,07/14/12 04:14:33,STABLE BEAMS,4000,114621.388,113436.192,22.1,hfoc
198954:2842,271:271,07/14/12 04:14:56,STABLE BEAMS,4000,114547.506,113137.432,22.1,hfoc
198954:2842,272:272,07/14/12 04:15:19,STABLE BEAMS,4000,114499.474,111857.968,22.1,hfoc
198954:2842,273:273,07/14/12 04:15:43,STABLE BEAMS,4000,114431.032,113237.527,22.1,hfoc
198954:2842,274:274,07/14/12 04:16:06,STABLE BEAMS,4000,114366.324,112944.754,22.1,hfoc
198954:2842,275:275,07/14/12 04:16:29,STABLE BEAMS,4000,114275.972,113101.225,22.1,hfoc
198954:2842,276:276,07/14/12 04:16:53,STABLE BEAMS,4000,114218.435,113023.712,22.1,hfoc
198954:2842,277:277,07/14/12 04:17:16,STABLE BEAMS,4000,114133.194,55453.896,22.1,hfoc
198955:2842,1:1,07/14/12 04:23:52,STABLE BEAMS,4000,106146.702,24475.302,20.5,hfoc
198955:2842,2:2,07/14/12 04:24:15,STABLE BEAMS,4000,107105.745,106102.164,20.7,hfoc
198955:2842,3:3,07/14/12 04:24:38,STABLE BEAMS,4000,112487.781,111348.273,21.7,hfoc
198955:2842,4:4,07/14/12 04:25:02,STABLE BEAMS,4000,110859.202,109770.572,21.4,hfoc
198955:2842,5:5,07/14/12 04:25:25,STABLE BEAMS,4000,103003.344,101903.276,19.9,hfoc
198955:2842,6:6,07/14/12 04:25:48,STABLE BEAMS,4000,112620.714,111512.518,21.8,hfoc
198955:2842,7:7,07/14/12 04:26:12,STABLE BEAMS,4000,112538.238,111426.355,21.7,hfoc
198955:2842,8:8,07/14/12 04:26:35,STABLE BEAMS,4000,112537.851,111193.031,21.7,hfoc
198955:2842,9:9,07/14/12 04:26:58,STABLE BEAMS,4000,112434.512,111329.276,21.7,hfoc
198955:2842,10:10,07/14/12 04:27:22,STABLE BEAMS,4000,112382.313,111264.113,21.7,hfoc
198955:2842,11:11,07/14/12 04:27:45,STABLE BEAMS,4000,112287.374,111190.322,21.7,hfoc
198955:2842,12:12,07/14/12 04:28:08,STABLE BEAMS,4000,112205.365,111093.414,21.7,hfoc
198955:2842,13:13,07/14/12 04:28:32,STABLE BEAMS,4000,112148.784,111038.506,21.7,hfoc
198955:2842,14:14,07/14/12 04:28:55,STABLE BEAMS,4000,112071.180,110952.695,21.7,hfoc
198955:2842,15:15,07/14/12 04:29:18,STABLE BEAMS,4000,111990.082,110875.774,21.6,hfoc
198955:2842,16:16,07/14/12 04:29:42,STABLE BEAMS,4000,111909.109,110568.443,21.6,hfoc
198955:2842,17:17,07/14/12 04:30:05,STABLE BEAMS,4000,111827.976,109626.087,21.6,hfoc
198955:2842,18:18,07/14/12 04:30:28,STABLE BEAMS,4000,111720.779,110610.273,21.6,hfoc
198955:2842,19:19,07/14/12 04:30:52,STABLE BEAMS,4000,111604.452,110276.353,21.6,hfoc
198955:2842,20:20,07/14/12 04:31:15,STABLE BEAMS,4000,111506.975,110403.059,21.5,hfoc
198955:2842,21:21,07/14/12 04:31:38,STABLE BEAMS,4000,111417.636,110321.290,21.5,hfoc
198955:2842,22:22,07/14/12 04:32:02,STABLE BEAMS,4000,111317.279,110220.796,21.5,hfoc
198955:2842,23:23,07/14/12 04:32:25,STABLE BEAMS,4000,111279.422,109952.972,21.5,hfoc
198955:2842,24:24,07/14/12 04:32:48,STABLE BEAMS,4000,111210.980,109885.339,21.5,hfoc
198955:2842,25:25,07/14/12 04:33:12,STABLE BEAMS,4000,111130.030,110038.737,21.5,hfoc
198955:2842,26:26,07/14/12 04:33:35,STABLE BEAMS,4000,111104.921,110003.885,21.5,hfoc
198955:2842,27:27,07/14/12 04:33:58,STABLE BEAMS,4000,111072.778,109977.604,21.5,hfoc
198955:2842,28:28,07/14/12 04:34:22,STABLE BEAMS,4000,111015.001,109922.616,21.5,hfoc
198955:2842,29:29,07/14/12 04:34:45,STABLE BEAMS,4000,110979.022,107977.042,21.4,hfoc
198955:2842,30:30,07/14/12 04:35:08,STABLE BEAMS,4000,110939.185,109630.104,21.4,hfoc
198955:2842,31:31,07/14/12 04:35:32,STABLE BEAMS,4000,110872.508,109789.273,21.4,hfoc
198955:2842,32:32,07/14/12 04:35:55,STABLE BEAMS,4000,110800.310,109718.897,21.4,hfoc
198955:2842,33:33,07/14/12 04:36:18,STABLE BEAMS,4000,110780.300,109699.092,21.4,hfoc
198955:2842,34:34,07/14/12 04:36:42,STABLE BEAMS,4000,110715.706,109625.153,21.4,hfoc
198955:2842,35:35,07/14/12 04:37:05,STABLE BEAMS,4000,110667.844,109587.717,21.4,hfoc
198955:2842,36:36,07/14/12 04:37:28,STABLE BEAMS,4000,110617.421,109531.147,21.4,hfoc
198955:2842,37:37,07/14/12 04:37:52,STABLE BEAMS,4000,110476.623,108965.303,21.3,hfoc
198955:2842,38:38,07/14/12 04:38:15,STABLE BEAMS,4000,110420.861,101030.669,21.3,hfoc
198955:2842,39:39,07/14/12 04:38:38,STABLE BEAMS,4000,110369.345,109064.773,21.3,hfoc
198955:2842,40:40,07/14/12 04:39:02,STABLE BEAMS,4000,110312.525,109240.286,21.3,hfoc
198955:2842,41:41,07/14/12 04:39:25,STABLE BEAMS,4000,110255.045,109177.855,21.3,hfoc
198955:2842,42:42,07/14/12 04:39:48,STABLE BEAMS,4000,110205.362,109140.783,21.3,hfoc
198955:2842,43:43,07/14/12 04:40:12,STABLE BEAMS,4000,110130.057,109056.293,21.3,hfoc
198955:2842,44:44,07/14/12 04:40:35,STABLE BEAMS,4000,110065.611,108997.982,21.3,hfoc
198955:2842,45:45,07/14/12 04:40:58,STABLE BEAMS,4000,109992.321,108704.309,21.3,hfoc
198955:2842,47:47,07/14/12 04:41:45,STABLE BEAMS,4000,109875.505,108830.595,21.2,hfoc
198955:2842,48:48,07/14/12 04:42:08,STABLE BEAMS,4000,109816.613,108558.116,21.2,hfoc
198955:2842,49:49,07/14/12 04:42:32,STABLE BEAMS,4000,109757.870,108719.561,21.2,hfoc
198955:2842,50:50,07/14/12 04:42:55,STABLE BEAMS,4000,109688.529,108424.910,21.2,hfoc
198955:2842,53:53,07/14/12 04:44:05,STABLE BEAMS,4000,109515.451,108483.824,21.2,hfoc
198955:2842,54:54,07/14/12 04:44:28,STABLE BEAMS,4000,109446.691,108410.227,21.1,hfoc
198955:2842,55:55,07/14/12 04:44:52,STABLE BEAMS,4000,109379.582,108340.477,21.1,hfoc
198955:2842,56:56,07/14/12 04:45:15,STABLE BEAMS,4000,109309.968,108268.256,21.1,hfoc
198955:2842,57:57,07/14/12 04:45:38,STABLE BEAMS,4000,109249.483,107986.558,21.1,hfoc
198955:2842,58:58,07/14/12 04:46:02,STABLE BEAMS,4000,109195.975,108153.148,21.1,hfoc
198955:2842,59:59,07/14/12 04:46:25,STABLE BEAMS,4000,109149.991,108096.692,21.1,hfoc
198955:2842,60:60,07/14/12 04:46:48,STABLE BEAMS,4000,109118.462,107854.866,21.1,hfoc
198955:2842,61:61,07/14/12 04:47:12,STABLE BEAMS,4000,109045.719,107996.700,21.1,hfoc
198955:2842,62:62,07/14/12 04:47:35,STABLE BEAMS,4000,108995.011,106729.005,21.1,hfoc
198955:2842,63:63,07/14/12 04:47:58,STABLE BEAMS,4000,108915.961,107674.321,21.0,hfoc
198955:2842,64:64,07/14/12 04:48:22,STABLE BEAMS,4000,108831.414,107786.641,21.0,hfoc
198955:2842,65:65,07/14/12 04:48:45,STABLE BEAMS,4000,108770.372,107742.489,21.0,hfoc
198955:2842,66:66,07/14/12 04:49:08,STABLE BEAMS,4000,108716.818,107674.219,21.0,hfoc
198955:2842,67:67,07/14/12 04:49:31,STABLE BEAMS,4000,108628.447,107385.736,21.0,hfoc
198955:2842,68:68,07/14/12 04:49:55,STABLE BEAMS,4000,108543.945,107518.203,21.0,hfoc
198955:2842,69:69,07/14/12 04:50:18,STABLE BEAMS,4000,108432.547,107412.189,21.0,hfoc
198955:2842,70:70,07/14/12 04:50:41,STABLE BEAMS,4000,108343.106,107324.682,20.9,hfoc
198955:2842,71:71,07/14/12 04:51:05,STABLE BEAMS,4000,108279.183,107043.712,20.9,hfoc
198955:2842,72:72,07/14/12 04:51:28,STABLE BEAMS,4000,108199.531,107174.892,20.9,hfoc
198955:2842,73:73,07/14/12 04:51:51,STABLE BEAMS,4000,108096.374,107082.434,20.9,hfoc
198955:2842,74:74,07/14/12 04:52:15,STABLE BEAMS,4000,108038.666,106811.356,20.9,hfoc
198955:2842,75:75,07/14/12 04:52:38,STABLE BEAMS,4000,108028.092,107011.546,20.9,hfoc
198955:2842,76:76,07/14/12 04:53:01,STABLE BEAMS,4000,107978.192,106756.960,20.9,hfoc
198955:2842,77:77,07/14/12 04:53:25,STABLE BEAMS,4000,107950.795,106940.373,20.9,hfoc
198955:2842,78:78,07/14/12 04:53:48,STABLE BEAMS,4000,107887.760,106881.163,20.8,hfoc
198955:2842,79:79,07/14/12 04:54:11,STABLE BEAMS,4000,107860.238,106862.530,20.8,hfoc
198955:2842,80:80,07/14/12 04:54:35,STABLE BEAMS,4000,107831.737,106823.512,20.8,hfoc
198955:2842,81:81,07/14/12 04:54:58,STABLE BEAMS,4000,107799.434,106797.970,20.8,hfoc
198955:2842,82:82,07/14/12 04:55:21,STABLE BEAMS,4000,107760.575,106758.405,20.8,hfoc
198955:2842,83:83,07/14/12 04:55:45,STABLE BEAMS,4000,107698.212,106698.774,20.8,hfoc
198955:2842,84:84,07/14/12 04:56:08,STABLE BEAMS,4000,107655.518,106656.466,20.8,hfoc
198955:2842,85:85,07/14/12 04:56:31,STABLE BEAMS,4000,107588.294,106589.869,20.8,hfoc
198955:2842,86:86,07/14/12 04:56:55,STABLE BEAMS,4000,107554.000,106560.207,20.8,hfoc
198955:2842,87:87,07/14/12 04:57:18,STABLE BEAMS,4000,107482.565,106491.572,20.8,hfoc
198955:2842,88:88,07/14/12 04:57:41,STABLE BEAMS,4000,107412.951,106420.456,20.8,hfoc
198955:2842,89:89,07/14/12 04:58:05,STABLE BEAMS,4000,107361.253,106167.395,20.7,hfoc
198955:2842,90:90,07/14/12 04:58:28,STABLE BEAMS,4000,107315.280,106112.283,20.7,hfoc
198955:2842,91:91,07/14/12 04:58:51,STABLE BEAMS,4000,107256.935,106271.247,20.7,hfoc
198955:2842,92:92,07/14/12 04:59:15,STABLE BEAMS,4000,107186.798,105995.945,20.7,hfoc
198955:2842,93:93,07/14/12 04:59:38,STABLE BEAMS,4000,107132.357,106152.098,20.7,hfoc
198955:2842,94:94,07/14/12 05:00:01,STABLE BEAMS,4000,107075.093,105064.219,20.7,hfoc
198955:2842,95:95,07/14/12 05:00:25,STABLE BEAMS,4000,107015.165,106039.186,20.7,hfoc
198955:2842,96:96,07/14/12 05:00:48,STABLE BEAMS,4000,106962.602,105974.273,20.7,hfoc
198955:2842,97:97,07/14/12 05:01:11,STABLE BEAMS,4000,106877.304,105895.098,20.7,hfoc
198955:2842,98:98,07/14/12 05:01:35,STABLE BEAMS,4000,106820.541,105834.579,20.6,hfoc
198955:2842,99:99,07/14/12 05:01:58,STABLE BEAMS,4000,106779.884,105804.985,20.6,hfoc
198955:2842,100:100,07/14/12 05:02:21,STABLE BEAMS,4000,106707.743,105731.365,20.6,hfoc
198955:2842,101:101,07/14/12 05:02:45,STABLE BEAMS,4000,106646.814,105661.399,20.6,hfoc
198955:2842,102:102,07/14/12 05:03:08,STABLE BEAMS,4000,106588.583,105598.375,20.6,hfoc
198955:2842,103:103,07/14/12 05:03:31,STABLE BEAMS,4000,106524.455,105305.818,20.6,hfoc
198955:2842,104:104,07/14/12 05:03:55,STABLE BEAMS,4000,106471.278,105277.727,20.6,hfoc
198955:2842,105:105,07/14/12 05:04:18,STABLE BEAMS,4000,106408.653,105427.563,20.6,hfoc
198955:2842,106:106,07/14/12 05:04:41,STABLE BEAMS,4000,106349.886,105164.098,20.6,hfoc
198955:2842,107:107,07/14/12 05:05:05,STABLE BEAMS,4000,106300.806,105323.905,20.5,hfoc
198955:2842,108:108,07/14/12 05:05:28,STABLE BEAMS,4000,106229.155,105257.171,20.5,hfoc
198955:2842,109:109,07/14/12 05:05:51,STABLE BEAMS,4000,106170.298,105209.457,20.5,hfoc
198955:2842,110:110,07/14/12 05:06:15,STABLE BEAMS,4000,106104.042,105134.243,20.5,hfoc
198955:2842,111:111,07/14/12 05:06:38,STABLE BEAMS,4000,106039.072,105067.748,20.5,hfoc
198955:2842,112:112,07/14/12 05:07:01,STABLE BEAMS,4000,105989.184,105027.865,20.5,hfoc
198955:2842,113:113,07/14/12 05:07:25,STABLE BEAMS,4000,105938.214,104973.116,20.5,hfoc
198955:2842,114:114,07/14/12 05:07:48,STABLE BEAMS,4000,105875.783,104912.312,20.5,hfoc
198955:2842,115:115,07/14/12 05:08:11,STABLE BEAMS,4000,105811.166,104855.697,20.4,hfoc
198955:2842,116:116,07/14/12 05:08:35,STABLE BEAMS,4000,105736.396,104566.953,20.4,hfoc
198955:2842,117:117,07/14/12 05:08:58,STABLE BEAMS,4000,105667.511,104705.930,20.4,hfoc
198955:2842,118:118,07/14/12 05:09:21,STABLE BEAMS,4000,105618.146,104674.982,20.4,hfoc
198955:2842,119:119,07/14/12 05:09:45,STABLE BEAMS,4000,105560.416,104604.025,20.4,hfoc
198955:2842,120:120,07/14/12 05:10:08,STABLE BEAMS,4000,105493.522,104323.601,20.4,hfoc
198955:2842,121:121,07/14/12 05:10:31,STABLE BEAMS,4000,105447.311,104500.401,20.4,hfoc
198955:2842,122:122,07/14/12 05:10:55,STABLE BEAMS,4000,105385.869,104438.448,20.4,hfoc
198955:2842,123:123,07/14/12 05:11:18,STABLE BEAMS,4000,105340.409,104386.021,20.4,hfoc
198955:2842,124:124,07/14/12 05:11:41,STABLE BEAMS,4000,105267.312,104317.796,20.3,hfoc
198955:2842,125:125,07/14/12 05:12:05,STABLE BEAMS,4000,105208.910,104257.824,20.3,hfoc
198955:2842,126:126,07/14/12 05:12:28,STABLE BEAMS,4000,105157.815,104000.028,20.3,hfoc
198955:2842,127:127,07/14/12 05:12:51,STABLE BEAMS,4000,105090.979,104153.562,20.3,hfoc
198955:2842,128:128,07/14/12 05:13:15,STABLE BEAMS,4000,105026.009,103886.479,20.3,hfoc
198955:2842,129:129,07/14/12 05:13:38,STABLE BEAMS,4000,104969.781,104028.199,20.3,hfoc
198955:2842,130:130,07/14/12 05:14:01,STABLE BEAMS,4000,104912.039,103981.463,20.3,hfoc
198955:2842,131:131,07/14/12 05:14:25,STABLE BEAMS,4000,104855.470,97631.985,20.3,hfoc
198955:2842,132:132,07/14/12 05:14:48,STABLE BEAMS,4000,104793.664,103661.896,20.3,hfoc
198955:2842,133:133,07/14/12 05:15:11,STABLE BEAMS,4000,104732.360,103798.141,20.2,hfoc
198955:2842,134:134,07/14/12 05:15:35,STABLE BEAMS,4000,104676.780,103753.534,20.2,hfoc
198955:2842,135:135,07/14/12 05:15:58,STABLE BEAMS,4000,104605.915,103462.571,20.2,hfoc
198955:2842,136:136,07/14/12 05:16:21,STABLE BEAMS,4000,104525.875,103606.044,20.2,hfoc
198955:2842,137:137,07/14/12 05:16:45,STABLE BEAMS,4000,104455.681,103534.393,20.2,hfoc
198955:2842,138:138,07/14/12 05:17:08,STABLE BEAMS,4000,104386.818,103460.909,20.2,hfoc
198955:2842,139:139,07/14/12 05:17:31,STABLE BEAMS,4000,104322.987,103404.943,20.2,hfoc
198955:2842,140:140,07/14/12 05:17:55,STABLE BEAMS,4000,104256.321,103335.739,20.1,hfoc
198955:2842,141:141,07/14/12 05:18:18,STABLE BEAMS,4000,104193.901,103276.995,20.1,hfoc
198955:2842,142:142,07/14/12 05:18:41,STABLE BEAMS,4000,104137.957,103223.624,20.1,hfoc
198955:2842,143:143,07/14/12 05:19:05,STABLE BEAMS,4000,104058.214,103146.669,20.1,hfoc
198955:2842,144:144,07/14/12 05:19:28,STABLE BEAMS,4000,103988.372,103079.514,20.1,hfoc
198955:2842,145:145,07/14/12 05:19:51,STABLE BEAMS,4000,103920.625,103015.477,20.1,hfoc
198955:2842,146:146,07/14/12 05:20:15,STABLE BEAMS,4000,103844.262,102932.512,20.1,hfoc
198955:2842,147:147,07/14/12 05:20:38,STABLE BEAMS,4000,103789.036,102661.889,20.1,hfoc
198955:2842,148:148,07/14/12 05:21:01,STABLE BEAMS,4000,103729.643,102817.871,20.0,hfoc
198955:2842,149:149,07/14/12 05:21:25,STABLE BEAMS,4000,103676.078,102768.916,20.0,hfoc
198955:2842,150:150,07/14/12 05:21:48,STABLE BEAMS,4000,103605.998,102699.439,20.0,hfoc
198955:2842,151:151,07/14/12 05:22:11,STABLE BEAMS,4000,103543.168,102637.167,20.0,hfoc
198955:2842,152:152,07/14/12 05:22:35,STABLE BEAMS,4000,103471.961,102569.682,20.0,hfoc
198955:2842,153:153,07/14/12 05:22:58,STABLE BEAMS,4000,103391.978,102496.608,20.0,hfoc
198955:2842,154:154,07/14/12 05:23:21,STABLE BEAMS,4000,103282.994,102180.967,20.0,hfoc
198955:2842,155:155,07/14/12 05:23:45,STABLE BEAMS,4000,103236.053,102331.702,19.9,hfoc
198955:2842,156:156,07/14/12 05:24:08,STABLE BEAMS,4000,103191.959,102300.378,19.9,hfoc
198955:2842,157:157,07/14/12 05:24:31,STABLE BEAMS,4000,103123.176,102016.654,19.9,hfoc
198955:2842,158:158,07/14/12 05:24:55,STABLE BEAMS,4000,103054.917,102167.616,19.9,hfoc
198955:2842,159:159,07/14/12 05:25:18,STABLE BEAMS,4000,102960.774,102070.150,19.9,hfoc
198955:2842,160:160,07/14/12 05:25:41,STABLE BEAMS,4000,102902.748,99028.458,19.9,hfoc
198955:2842,161:161,07/14/12 05:26:05,STABLE BEAMS,4000,102855.808,91640.409,19.9,hfoc
198955:2842,162:162,07/14/12 05:26:28,STABLE BEAMS,4000,102820.637,101940.495,19.9,hfoc
198955:2842,163:163,07/14/12 05:26:51,STABLE BEAMS,4000,102762.143,92526.014,19.9,hfoc
198955:2842,164:164,07/14/12 05:27:15,STABLE BEAMS,4000,102701.692,101825.649,19.8,hfoc
198955:2842,165:165,07/14/12 05:27:38,STABLE BEAMS,4000,102653.420,101770.593,19.8,hfoc
198955:2842,166:166,07/14/12 05:28:01,STABLE BEAMS,4000,102520.271,101635.520,19.8,hfoc
198955:2842,167:167,07/14/12 05:28:25,STABLE BEAMS,4000,102390.195,101512.718,19.8,hfoc
198955:2842,168:168,07/14/12 05:28:48,STABLE BEAMS,4000,102306.570,101426.736,19.8,hfoc
198955:2842,169:169,07/14/12 05:29:11,STABLE BEAMS,4000,102218.870,101347.960,19.8,hfoc
198955:2842,170:170,07/14/12 05:29:35,STABLE BEAMS,4000,102186.613,101314.952,19.7,hfoc
198955:2842,171:171,07/14/12 05:29:58,STABLE BEAMS,4000,102121.131,100240.061,19.7,hfoc
198955:2842,172:172,07/14/12 05:30:21,STABLE BEAMS,4000,102118.786,101038.364,19.7,hfoc
198955:2842,173:173,07/14/12 05:30:45,STABLE BEAMS,4000,102037.665,101164.217,19.7,hfoc
198955:2842,174:174,07/14/12 05:31:08,STABLE BEAMS,4000,102013.046,101135.739,19.7,hfoc
198955:2842,175:175,07/14/12 05:31:31,STABLE BEAMS,4000,101938.060,100861.586,19.7,hfoc
198955:2842,176:176,07/14/12 05:31:55,STABLE BEAMS,4000,101946.255,101074.616,19.7,hfoc
198955:2842,177:177,07/14/12 05:32:18,STABLE BEAMS,4000,101918.357,101047.982,19.7,hfoc
198955:2842,178:178,07/14/12 05:32:41,STABLE BEAMS,4000,101789.305,100924.086,19.7,hfoc
198955:2842,179:179,07/14/12 05:33:05,STABLE BEAMS,4000,101764.743,100695.190,19.7,hfoc
198955:2842,180:180,07/14/12 05:33:28,STABLE BEAMS,4000,101697.861,100832.414,19.7,hfoc
198955:2842,181:181,07/14/12 05:33:51,STABLE BEAMS,4000,101670.475,100799.155,19.6,hfoc
198955:2842,182:182,07/14/12 05:34:15,STABLE BEAMS,4000,101543.859,100675.658,19.6,hfoc
198955:2842,183:183,07/14/12 05:34:38,STABLE BEAMS,4000,101459.107,100193.917,19.6,hfoc
198955:2842,184:184,07/14/12 05:35:01,STABLE BEAMS,4000,101451.982,100590.656,19.6,hfoc
198955:2842,185:185,07/14/12 05:35:25,STABLE BEAMS,4000,101412.941,100339.996,19.6,hfoc
198955:2842,186:186,07/14/12 05:35:48,STABLE BEAMS,4000,101368.357,100511.800,19.6,hfoc
198955:2842,187:187,07/14/12 05:36:11,STABLE BEAMS,4000,101299.494,100437.440,19.6,hfoc
198955:2842,188:188,07/14/12 05:36:35,STABLE BEAMS,4000,101267.351,100401.517,19.6,hfoc
198955:2842,189:189,07/14/12 05:36:58,STABLE BEAMS,4000,101216.382,100360.097,19.6,hfoc
198955:2842,190:190,07/14/12 05:37:21,STABLE BEAMS,4000,101167.893,100316.060,19.5,hfoc
198955:2842,191:191,07/14/12 05:37:45,STABLE BEAMS,4000,101106.361,100253.014,19.5,hfoc
198955:2842,192:192,07/14/12 05:38:08,STABLE BEAMS,4000,101059.227,100202.249,19.5,hfoc
198955:2842,193:193,07/14/12 05:38:31,STABLE BEAMS,4000,101016.794,97072.082,19.5,hfoc
198955:2842,194:194,07/14/12 05:38:55,STABLE BEAMS,4000,100971.129,100115.892,19.5,hfoc
198955:2842,195:195,07/14/12 05:39:18,STABLE BEAMS,4000,100934.854,100078.923,19.5,hfoc
198955:2842,196:196,07/14/12 05:39:41,STABLE BEAMS,4000,100890.816,100042.329,19.5,hfoc
198955:2842,197:197,07/14/12 05:40:05,STABLE BEAMS,4000,100835.316,99772.513,19.5,hfoc
198955:2842,198:198,07/14/12 05:40:28,STABLE BEAMS,4000,100768.594,99926.173,19.5,hfoc
198955:2842,199:199,07/14/12 05:40:51,STABLE BEAMS,4000,100737.236,99888.020,19.5,hfoc
198955:2842,200:200,07/14/12 05:41:14,STABLE BEAMS,4000,100676.136,99830.460,19.5,hfoc
198955:2842,201:201,07/14/12 05:41:38,STABLE BEAMS,4000,100572.387,97407.380,19.4,hfoc
198955:2842,202:202,07/14/12 05:42:01,STABLE BEAMS,4000,100542.167,99697.618,19.4,hfoc
198955:2842,203:203,07/14/12 05:42:24,STABLE BEAMS,4000,100532.253,99688.786,19.4,hfoc
198955:2842,204:204,07/14/12 05:42:48,STABLE BEAMS,4000,100488.853,99655.811,19.4,hfoc
198955:2842,205:205,07/14/12 05:43:11,STABLE BEAMS,4000,100412.877,99577.445,19.4,hfoc
198955:2842,206:206,07/14/12 05:43:34,STABLE BEAMS,4000,100329.912,99293.504,19.4,hfoc
198955:2842,207:207,07/14/12 05:43:58,STABLE BEAMS,4000,100312.782,99470.156,19.4,hfoc
198955:2842,208:208,07/14/12 05:44:21,STABLE BEAMS,4000,100273.945,99436.658,19.4,hfoc
198955:2842,209:209,07/14/12 05:44:44,STABLE BEAMS,4000,100225.924,99395.045,19.4,hfoc
198955:2842,210:210,07/14/12 05:45:08,STABLE BEAMS,4000,100138.406,99311.272,19.4,hfoc
198955:2842,211:211,07/14/12 05:45:31,STABLE BEAMS,4000,100075.849,99245.221,19.3,hfoc
198955:2842,212:212,07/14/12 05:45:54,STABLE BEAMS,4000,100001.660,99169.654,19.3,hfoc
198955:2842,213:213,07/14/12 05:46:18,STABLE BEAMS,4000,99968.435,99141.699,19.3,hfoc
198955:2842,214:214,07/14/12 05:46:41,STABLE BEAMS,4000,99856.969,99021.173,19.3,hfoc
198955:2842,215:215,07/14/12 05:47:04,STABLE BEAMS,4000,99804.816,98974.438,19.3,hfoc
198955:2842,216:216,07/14/12 05:47:28,STABLE BEAMS,4000,99765.468,98928.431,19.3,hfoc
198955:2842,217:217,07/14/12 05:47:51,STABLE BEAMS,4000,99731.253,98904.483,19.3,hfoc
198955:2842,218:218,07/14/12 05:48:14,STABLE BEAMS,4000,99653.990,98822.872,19.3,hfoc
198955:2842,219:219,07/14/12 05:48:38,STABLE BEAMS,4000,99579.869,98754.351,19.2,hfoc
198955:2842,220:220,07/14/12 05:49:01,STABLE BEAMS,4000,99541.568,98718.361,19.2,hfoc
198955:2842,223:223,07/14/12 05:50:11,STABLE BEAMS,4000,99401.999,98578.940,19.2,hfoc
198955:2842,224:224,07/14/12 05:50:34,STABLE BEAMS,4000,99311.442,98492.128,19.2,hfoc
198955:2842,225:225,07/14/12 05:50:58,STABLE BEAMS,4000,99254.224,98436.366,19.2,hfoc
198955:2842,226:226,07/14/12 05:51:21,STABLE BEAMS,4000,99213.100,98401.537,19.2,hfoc
198955:2842,227:227,07/14/12 05:51:44,STABLE BEAMS,4000,99136.964,98324.047,19.2,hfoc
198955:2842,228:228,07/14/12 05:52:08,STABLE BEAMS,4000,99082.170,98264.734,19.1,hfoc
198955:2842,229:229,07/14/12 05:52:31,STABLE BEAMS,4000,98987.209,98171.548,19.1,hfoc
198955:2842,230:230,07/14/12 05:52:54,STABLE BEAMS,4000,98935.488,98122.228,19.1,hfoc
198955:2842,231:231,07/14/12 05:53:18,STABLE BEAMS,4000,98928.522,98117.300,19.1,hfoc
198955:2842,232:232,07/14/12 05:53:41,STABLE BEAMS,4000,98839.650,98032.138,19.1,hfoc
198955:2842,233:233,07/14/12 05:54:04,STABLE BEAMS,4000,98782.431,97975.375,19.1,hfoc
198955:2842,234:234,07/14/12 05:54:28,STABLE BEAMS,4000,98732.873,97925.236,19.1,hfoc
198955:2842,235:235,07/14/12 05:54:51,STABLE BEAMS,4000,98719.988,97914.423,19.1,hfoc
198955:2842,236:236,07/14/12 05:55:14,STABLE BEAMS,4000,98708.071,97893.730,19.1,hfoc
198955:2842,237:237,07/14/12 05:55:38,STABLE BEAMS,4000,98652.128,97845.140,19.1,hfoc
198955:2842,238:238,07/14/12 05:56:01,STABLE BEAMS,4000,98575.002,97772.601,19.0,hfoc
198955:2842,239:239,07/14/12 05:56:24,STABLE BEAMS,4000,98511.079,97705.252,19.0,hfoc
198955:2842,240:240,07/14/12 05:56:48,STABLE BEAMS,4000,98496.225,97685.607,19.0,hfoc
198955:2842,241:241,07/14/12 05:57:11,STABLE BEAMS,4000,98439.553,97635.297,19.0,hfoc
198955:2842,242:242,07/14/12 05:57:34,STABLE BEAMS,4000,98400.512,97598.544,19.0,hfoc
198955:2842,243:243,07/14/12 05:57:58,STABLE BEAMS,4000,98354.016,97355.727,19.0,hfoc
198955:2842,244:244,07/14/12 05:58:21,STABLE BEAMS,4000,98317.820,97519.483,19.0,hfoc
198955:2842,245:245,07/14/12 05:58:44,STABLE BEAMS,4000,98273.066,97283.450,19.0,hfoc
198955:2842,246:246,07/14/12 05:59:08,STABLE BEAMS,4000,98196.930,97407.425,19.0,hfoc
198955:2842,247:247,07/14/12 05:59:31,STABLE BEAMS,4000,98133.645,97340.725,19.0,hfoc
198955:2842,248:248,07/14/12 05:59:54,STABLE BEAMS,4000,98105.371,96364.985,19.0,hfoc
198955:2842,249:249,07/14/12 06:00:18,STABLE BEAMS,4000,98094.297,97295.811,19.0,hfoc
198955:2842,250:250,07/14/12 06:00:41,STABLE BEAMS,4000,98019.732,97230.671,18.9,hfoc
198955:2842,251:251,07/14/12 06:01:04,STABLE BEAMS,4000,97934.285,97149.834,18.9,hfoc
198955:2842,252:252,07/14/12 06:01:28,STABLE BEAMS,4000,97898.295,97115.107,18.9,hfoc
198955:2842,253:253,07/14/12 06:01:51,STABLE BEAMS,4000,97804.471,97017.152,18.9,hfoc
198955:2842,254:254,07/14/12 06:02:14,STABLE BEAMS,4000,97759.443,96968.561,18.9,hfoc
198955:2842,255:255,07/14/12 06:02:38,STABLE BEAMS,4000,97746.285,96952.592,18.9,hfoc
198955:2842,256:256,07/14/12 06:03:01,STABLE BEAMS,4000,97704.638,96911.274,18.9,hfoc
198955:2842,257:257,07/14/12 06:03:24,STABLE BEAMS,4000,97600.456,96812.818,18.9,hfoc
198955:2842,258:258,07/14/12 06:03:48,STABLE BEAMS,4000,97534.121,96750.922,18.8,hfoc
198955:2842,259:259,07/14/12 06:04:11,STABLE BEAMS,4000,97467.762,96687.033,18.8,hfoc
198955:2842,260:260,07/14/12 06:04:34,STABLE BEAMS,4000,97454.775,96668.321,18.8,hfoc
198955:2842,261:261,07/14/12 06:04:58,STABLE BEAMS,4000,97425.398,95226.502,18.8,hfoc
198955:2842,262:262,07/14/12 06:05:21,STABLE BEAMS,4000,97340.680,96559.040,18.8,hfoc
198955:2842,263:263,07/14/12 06:05:44,STABLE BEAMS,4000,97277.144,96503.791,18.8,hfoc
198955:2842,264:264,07/14/12 06:06:08,STABLE BEAMS,4000,97272.717,96501.344,18.8,hfoc
198955:2842,265:265,07/14/12 06:06:31,STABLE BEAMS,4000,97215.863,96440.085,18.8,hfoc
198955:2842,266:266,07/14/12 06:06:54,STABLE BEAMS,4000,97178.495,96399.120,18.8,hfoc
198955:2842,267:267,07/14/12 06:07:18,STABLE BEAMS,4000,97130.496,96361.229,18.8,hfoc
198955:2842,268:268,07/14/12 06:07:41,STABLE BEAMS,4000,97053.871,96274.531,18.8,hfoc
198955:2842,269:269,07/14/12 06:08:04,STABLE BEAMS,4000,97061.406,96279.095,18.8,hfoc
198955:2842,271:271,07/14/12 06:08:51,STABLE BEAMS,4000,96939.024,96159.638,18.7,hfoc
198955:2842,272:272,07/14/12 06:09:14,STABLE BEAMS,4000,96880.076,95917.083,18.7,hfoc
198955:2842,273:273,07/14/12 06:09:38,STABLE BEAMS,4000,96852.793,96081.841,18.7,hfoc
198955:2842,274:274,07/14/12 06:10:01,STABLE BEAMS,4000,96799.308,96022.972,18.7,hfoc
198955:2842,275:275,07/14/12 06:10:24,STABLE BEAMS,4000,96750.751,95980.608,18.7,hfoc
198955:2842,276:276,07/14/12 06:10:48,STABLE BEAMS,4000,96685.406,95918.688,18.7,hfoc
198955:2842,277:277,07/14/12 06:11:11,STABLE BEAMS,4000,96577.719,95808.964,18.7,hfoc
198955:2842,278:278,07/14/12 06:11:34,STABLE BEAMS,4000,96521.183,95758.666,18.7,hfoc
198955:2842,279:279,07/14/12 06:11:58,STABLE BEAMS,4000,96466.799,95702.779,18.6,hfoc
198955:2842,280:280,07/14/12 06:12:21,STABLE BEAMS,4000,96424.764,93899.398,18.6,hfoc
198955:2842,281:281,07/14/12 06:12:44,STABLE BEAMS,4000,96388.353,88414.143,18.6,hfoc
198955:2842,282:282,07/14/12 06:13:08,STABLE BEAMS,4000,96326.285,95559.522,18.6,hfoc
198955:2842,283:283,07/14/12 06:13:31,STABLE BEAMS,4000,96256.956,95489.784,18.6,hfoc
198955:2842,284:284,07/14/12 06:13:54,STABLE BEAMS,4000,96205.133,95441.261,18.6,hfoc
198955:2842,286:286,07/14/12 06:14:41,STABLE BEAMS,4000,96110.638,95353.288,18.6,hfoc
198955:2842,287:287,07/14/12 06:15:04,STABLE BEAMS,4000,96048.013,95287.311,18.6,hfoc
198955:2842,288:288,07/14/12 06:15:28,STABLE BEAMS,4000,96007.492,95249.989,18.6,hfoc
198955:2842,289:289,07/14/12 06:15:51,STABLE BEAMS,4000,95961.474,95214.892,18.5,hfoc
198955:2842,290:290,07/14/12 06:16:14,STABLE BEAMS,4000,95911.859,95159.899,18.5,hfoc
198955:2842,291:291,07/14/12 06:16:38,STABLE BEAMS,4000,95859.524,95110.864,18.5,hfoc
198955:2842,292:292,07/14/12 06:17:01,STABLE BEAMS,4000,95799.721,95044.824,18.5,hfoc
198955:2842,293:293,07/14/12 06:17:24,STABLE BEAMS,4000,95786.586,95036.584,18.5,hfoc
198955:2842,294:294,07/14/12 06:17:48,STABLE BEAMS,4000,95734.399,94985.751,18.5,hfoc
198955:2842,295:295,07/14/12 06:18:11,STABLE BEAMS,4000,95716.347,94967.846,18.5,hfoc
198955:2842,296:296,07/14/12 06:18:34,STABLE BEAMS,4000,95662.327,94916.154,18.5,hfoc
198955:2842,297:297,07/14/12 06:18:58,STABLE BEAMS,4000,95609.183,94866.306,18.5,hfoc
198955:2842,298:298,07/14/12 06:19:21,STABLE BEAMS,4000,95566.090,94817.800,18.5,hfoc
198955:2842,299:299,07/14/12 06:19:44,STABLE BEAMS,4000,95476.700,94541.981,18.4,hfoc
198955:2842,300:300,07/14/12 06:20:08,STABLE BEAMS,4000,95479.779,94740.765,18.5,hfoc
198955:2842,301:301,07/14/12 06:20:31,STABLE BEAMS,4000,95426.351,94682.978,18.4,hfoc
198955:2842,302:302,07/14/12 06:20:54,STABLE BEAMS,4000,95386.029,94643.931,18.4,hfoc
198955:2842,303:303,07/14/12 06:21:18,STABLE BEAMS,4000,95331.468,94588.841,18.4,hfoc
198955:2842,304:304,07/14/12 06:21:41,STABLE BEAMS,4000,95272.378,94531.162,18.4,hfoc
198955:2842,305:305,07/14/12 06:22:04,STABLE BEAMS,4000,95219.849,94285.744,18.4,hfoc
198955:2842,306:306,07/14/12 06:22:28,STABLE BEAMS,4000,95150.485,94213.257,18.4,hfoc
198955:2842,307:307,07/14/12 06:22:51,STABLE BEAMS,4000,95118.780,94383.512,18.4,hfoc
198955:2842,308:308,07/14/12 06:23:14,STABLE BEAMS,4000,95090.444,94171.865,18.4,hfoc
198955:2842,309:309,07/14/12 06:23:38,STABLE BEAMS,4000,95016.278,94278.955,18.4,hfoc
198955:2842,310:310,07/14/12 06:24:01,STABLE BEAMS,4000,94982.290,94243.328,18.4,hfoc
198955:2842,311:311,07/14/12 06:24:24,STABLE BEAMS,4000,94938.116,94204.248,18.3,hfoc
198955:2842,312:312,07/14/12 06:24:48,STABLE BEAMS,4000,94890.868,94154.513,18.3,hfoc
198955:2842,313:313,07/14/12 06:25:11,STABLE BEAMS,4000,94862.350,94130.013,18.3,hfoc
198955:2842,314:314,07/14/12 06:25:34,STABLE BEAMS,4000,94791.746,94061.856,18.3,hfoc
198955:2842,315:315,07/14/12 06:25:58,STABLE BEAMS,4000,94751.231,94021.643,18.3,hfoc
198955:2842,316:316,07/14/12 06:26:21,STABLE BEAMS,4000,94721.188,93987.103,18.3,hfoc
198955:2842,317:317,07/14/12 06:26:44,STABLE BEAMS,4000,94688.259,93960.110,18.3,hfoc
198955:2842,318:318,07/14/12 06:27:08,STABLE BEAMS,4000,94661.602,93935.548,18.3,hfoc
198955:2842,319:319,07/14/12 06:27:31,STABLE BEAMS,4000,94610.581,93872.621,18.3,hfoc
198955:2842,320:320,07/14/12 06:27:54,STABLE BEAMS,4000,94575.456,93663.746,18.3,hfoc
198955:2842,321:321,07/14/12 06:28:18,STABLE BEAMS,4000,94502.695,93779.754,18.3,hfoc
198955:2842,322:322,07/14/12 06:28:41,STABLE BEAMS,4000,94444.549,93716.383,18.3,hfoc
198955:2842,323:323,07/14/12 06:29:04,STABLE BEAMS,4000,94428.290,93702.133,18.2,hfoc
198955:2842,324:324,07/14/12 06:29:28,STABLE BEAMS,4000,94384.024,93658.209,18.2,hfoc
198955:2842,325:325,07/14/12 06:29:51,STABLE BEAMS,4000,94339.440,93433.780,18.2,hfoc
198955:2842,326:326,07/14/12 06:30:14,STABLE BEAMS,4000,94309.619,92662.037,18.2,hfoc
198955:2842,327:327,07/14/12 06:30:38,STABLE BEAMS,4000,94253.180,93526.494,18.2,hfoc
198955:2842,328:328,07/14/12 06:31:01,STABLE BEAMS,4000,94195.130,93470.772,18.2,hfoc
198955:2842,329:329,07/14/12 06:31:24,STABLE BEAMS,4000,94160.603,93257.594,18.2,hfoc
198955:2842,330:330,07/14/12 06:31:47,STABLE BEAMS,4000,94089.139,93367.473,18.2,hfoc
198955:2842,331:331,07/14/12 06:32:11,STABLE BEAMS,4000,94057.650,93340.929,18.2,hfoc
198955:2842,332:332,07/14/12 06:32:34,STABLE BEAMS,4000,93993.938,93272.061,18.2,hfoc
198955:2842,333:333,07/14/12 06:32:57,STABLE BEAMS,4000,93940.294,93028.135,18.2,hfoc
198955:2842,334:334,07/14/12 06:33:21,STABLE BEAMS,4000,93883.389,93168.933,18.1,hfoc
198955:2842,335:335,07/14/12 06:33:44,STABLE BEAMS,4000,93802.575,93091.551,18.1,hfoc
198955:2842,336:336,07/14/12 06:34:07,STABLE BEAMS,4000,93760.398,93042.197,18.1,hfoc
198955:2842,337:337,07/14/12 06:34:31,STABLE BEAMS,4000,93742.454,89086.268,18.1,hfoc
198955:2842,338:338,07/14/12 06:34:54,STABLE BEAMS,4000,93681.269,92964.616,18.1,hfoc
198955:2842,340:340,07/14/12 06:35:41,STABLE BEAMS,4000,93555.245,92844.226,18.1,hfoc
198955:2842,341:341,07/14/12 06:36:04,STABLE BEAMS,4000,93469.178,92754.136,18.1,hfoc
198955:2842,342:342,07/14/12 06:36:27,STABLE BEAMS,4000,93352.579,92644.036,18.0,hfoc
198955:2842,343:343,07/14/12 06:36:51,STABLE BEAMS,4000,93295.002,92582.225,18.0,hfoc
198955:2842,344:344,07/14/12 06:37:14,STABLE BEAMS,4000,93300.699,92595.343,18.0,hfoc
198955:2842,345:345,07/14/12 06:37:37,STABLE BEAMS,4000,93276.221,92569.187,18.0,hfoc
198955:2842,346:346,07/14/12 06:38:01,STABLE BEAMS,4000,93258.033,92364.620,18.0,hfoc
198955:2842,347:347,07/14/12 06:38:24,STABLE BEAMS,4000,93257.333,92556.046,18.0,hfoc
198955:2842,348:348,07/14/12 06:38:47,STABLE BEAMS,4000,93006.036,92116.897,18.0,hfoc
198955:2842,349:349,07/14/12 06:39:11,STABLE BEAMS,4000,88347.420,87719.275,17.1,hfoc
198955:2842,350:350,07/14/12 06:39:34,STABLE BEAMS,4000,92360.055,91665.507,17.8,hfoc
198955:2842,351:351,07/14/12 06:39:57,STABLE BEAMS,4000,86828.793,86095.961,16.8,hfoc
198955:2842,352:352,07/14/12 06:40:21,STABLE BEAMS,4000,92214.551,91369.865,17.8,hfoc
198955:2842,353:353,07/14/12 06:40:44,STABLE BEAMS,4000,93080.259,92221.130,18.0,hfoc
198955:2842,354:354,07/14/12 06:41:07,STABLE BEAMS,4000,93035.818,91983.589,18.0,hfoc
198955:2842,355:355,07/14/12 06:41:31,STABLE BEAMS,4000,92990.306,92133.868,18.0,hfoc
198955:2842,356:356,07/14/12 06:41:54,STABLE BEAMS,4000,92932.513,92075.671,18.0,hfoc
198955:2842,357:357,07/14/12 06:42:17,STABLE BEAMS,4000,92889.494,92033.050,17.9,hfoc
198955:2842,358:358,07/14/12 06:42:41,STABLE BEAMS,4000,92828.041,91787.433,17.9,hfoc
198955:2842,359:359,07/14/12 06:43:04,STABLE BEAMS,4000,92685.558,91824.516,17.9,hfoc
198955:2842,360:360,07/14/12 06:43:27,STABLE BEAMS,4000,92730.108,91698.020,17.9,hfoc
198955:2842,361:361,07/14/12 06:43:51,STABLE BEAMS,4000,92653.865,91812.571,17.9,hfoc
198955:2842,362:362,07/14/12 06:44:14,STABLE BEAMS,4000,92618.312,91584.693,17.9,hfoc
198955:2842,363:363,07/14/12 06:44:37,STABLE BEAMS,4000,92591.393,91565.474,17.9,hfoc
198955:2842,364:364,07/14/12 06:45:01,STABLE BEAMS,4000,92551.584,91709.363,17.9,hfoc
198955:2842,365:365,07/14/12 06:45:24,STABLE BEAMS,4000,92491.890,91652.064,17.9,hfoc
198955:2842,366:366,07/14/12 06:45:47,STABLE BEAMS,4000,92451.068,91615.306,17.9,hfoc
198955:2842,367:367,07/14/12 06:46:11,STABLE BEAMS,4000,92417.564,91574.717,17.9,hfoc
198955:2842,368:368,07/14/12 06:46:34,STABLE BEAMS,4000,92370.658,91531.015,17.8,hfoc
198955:2842,369:369,07/14/12 06:46:57,STABLE BEAMS,4000,92339.323,91504.574,17.8,hfoc
198955:2842,370:370,07/14/12 06:47:21,STABLE BEAMS,4000,92301.022,91266.333,17.8,hfoc
198955:2842,371:371,07/14/12 06:47:44,STABLE BEAMS,4000,92246.740,91405.452,17.8,hfoc
198955:2842,372:372,07/14/12 06:48:07,STABLE BEAMS,4000,92207.528,91363.827,17.8,hfoc
198955:2842,373:373,07/14/12 06:48:31,STABLE BEAMS,4000,92154.948,91317.262,17.8,hfoc
198955:2842,374:374,07/14/12 06:48:54,STABLE BEAMS,4000,92103.182,91265.963,17.8,hfoc
198955:2842,375:375,07/14/12 06:49:17,STABLE BEAMS,4000,92040.750,91204.095,17.8,hfoc
198955:2842,376:376,07/14/12 06:49:41,STABLE BEAMS,4000,92002.546,90983.160,17.8,hfoc
198955:2842,377:377,07/14/12 06:50:04,STABLE BEAMS,4000,91961.638,91122.945,17.8,hfoc
198955:2842,378:378,07/14/12 06:50:27,STABLE BEAMS,4000,91912.063,91072.909,17.8,hfoc
198955:2842,379:379,07/14/12 06:50:51,STABLE BEAMS,4000,91871.155,91040.646,17.8,hfoc
198955:2842,380:380,07/14/12 06:51:14,STABLE BEAMS,4000,91818.740,90985.027,17.7,hfoc
198955:2842,381:381,07/14/12 06:51:37,STABLE BEAMS,4000,91781.093,90768.742,17.7,hfoc
198955:2842,382:382,07/14/12 06:52:01,STABLE BEAMS,4000,91746.964,90910.234,17.7,hfoc
198955:2842,383:383,07/14/12 06:52:24,STABLE BEAMS,4000,91705.504,90872.821,17.7,hfoc
198955:2842,384:384,07/14/12 06:52:47,STABLE BEAMS,4000,91652.503,90819.381,17.7,hfoc
198955:2842,385:385,07/14/12 06:53:11,STABLE BEAMS,4000,91602.842,90774.752,17.7,hfoc
198955:2842,386:386,07/14/12 06:53:34,STABLE BEAMS,4000,91560.216,90736.172,17.7,hfoc
198955:2842,387:387,07/14/12 06:53:57,STABLE BEAMS,4000,91509.326,90682.078,17.7,hfoc
198955:2842,388:388,07/14/12 06:54:21,STABLE BEAMS,4000,91467.485,90643.367,17.7,hfoc
198955:2842,389:389,07/14/12 06:54:44,STABLE BEAMS,4000,91416.510,90590.104,17.7,hfoc
198955:2842,390:390,07/14/12 06:55:07,STABLE BEAMS,4000,91370.554,90546.385,17.7,hfoc
198955:2842,391:391,07/14/12 06:55:31,STABLE BEAMS,4000,91314.593,90492.757,17.6,hfoc
198955:2842,392:392,07/14/12 06:55:54,STABLE BEAMS,4000,91275.216,90450.085,17.6,hfoc
198955:2842,393:393,07/14/12 06:56:17,STABLE BEAMS,4000,91244.940,90418.266,17.6,hfoc
198955:2842,394:394,07/14/12 06:56:41,STABLE BEAMS,4000,91197.430,90370.268,17.6,hfoc
198955:2842,395:395,07/14/12 06:57:04,STABLE BEAMS,4000,91150.649,90327.556,17.6,hfoc
198955:2842,396:396,07/14/12 06:57:27,STABLE BEAMS,4000,91098.849,90102.228,17.6,hfoc
198955:2842,397:397,07/14/12 06:57:51,STABLE BEAMS,4000,91050.167,90229.805,17.6,hfoc
198955:2842,398:398,07/14/12 06:58:14,STABLE BEAMS,4000,91013.903,90202.056,17.6,hfoc
198955:2842,399:399,07/14/12 06:58:37,STABLE BEAMS,4000,90957.305,90144.143,17.6,hfoc
198955:2842,400:400,07/14/12 06:59:01,STABLE BEAMS,4000,90898.249,90084.716,17.6,hfoc
198955:2842,401:401,07/14/12 06:59:24,STABLE BEAMS,4000,90869.867,90060.222,17.6,hfoc
198955:2842,402:402,07/14/12 06:59:47,STABLE BEAMS,4000,90836.301,90026.041,17.6,hfoc
198955:2842,403:403,07/14/12 07:00:11,STABLE BEAMS,4000,90797.431,89128.570,17.5,hfoc
198955:2842,404:404,07/14/12 07:00:34,STABLE BEAMS,4000,90749.643,89941.061,17.5,hfoc
198955:2842,405:405,07/14/12 07:00:57,STABLE BEAMS,4000,90693.716,89715.130,17.5,hfoc
198955:2842,406:406,07/14/12 07:01:21,STABLE BEAMS,4000,90658.983,89855.746,17.5,hfoc
198955:2842,407:407,07/14/12 07:01:44,STABLE BEAMS,4000,90607.541,89806.569,17.5,hfoc
198955:2842,408:408,07/14/12 07:02:07,STABLE BEAMS,4000,90556.151,89752.014,17.5,hfoc
198955:2842,409:409,07/14/12 07:02:31,STABLE BEAMS,4000,90507.173,89710.708,17.5,hfoc
198955:2842,410:410,07/14/12 07:02:54,STABLE BEAMS,4000,90455.298,89654.770,17.5,hfoc
198955:2842,411:411,07/14/12 07:03:17,STABLE BEAMS,4000,90416.804,89613.902,17.5,hfoc
198955:2842,412:412,07/14/12 07:03:41,STABLE BEAMS,4000,90365.459,89562.113,17.5,hfoc
198955:2842,413:413,07/14/12 07:04:04,STABLE BEAMS,4000,90325.183,89527.608,17.5,hfoc
198955:2842,414:414,07/14/12 07:04:27,STABLE BEAMS,4000,90307.887,89508.657,17.5,hfoc
198955:2842,415:415,07/14/12 07:04:51,STABLE BEAMS,4000,90264.385,89464.636,17.4,hfoc
198955:2842,416:416,07/14/12 07:05:14,STABLE BEAMS,4000,90219.419,89423.683,17.4,hfoc
198955:2842,417:417,07/14/12 07:05:37,STABLE BEAMS,4000,90184.749,89382.103,17.4,hfoc
198955:2842,418:418,07/14/12 07:06:01,STABLE BEAMS,4000,90122.943,89323.553,17.4,hfoc
198955:2842,419:419,07/14/12 07:06:24,STABLE BEAMS,4000,90077.597,89280.403,17.4,hfoc
198955:2842,420:420,07/14/12 07:06:47,STABLE BEAMS,4000,90029.683,89059.156,17.4,hfoc
198955:2842,421:421,07/14/12 07:07:11,STABLE BEAMS,4000,90001.859,89206.248,17.4,hfoc
198955:2842,422:422,07/14/12 07:07:34,STABLE BEAMS,4000,89967.257,89173.746,17.4,hfoc
198955:2842,423:423,07/14/12 07:07:57,STABLE BEAMS,4000,89919.942,88759.075,17.4,hfoc
198955:2842,424:424,07/14/12 07:08:21,STABLE BEAMS,4000,89860.612,88889.219,17.4,hfoc
198955:2842,425:425,07/14/12 07:08:44,STABLE BEAMS,4000,89817.604,56268.032,17.4,hfoc
198955:2842,426:426,07/14/12 07:09:07,STABLE BEAMS,4000,89762.765,88969.265,17.3,hfoc
198955:2842,427:427,07/14/12 07:09:31,STABLE BEAMS,4000,89716.621,88929.808,17.3,hfoc
198955:2842,428:428,07/14/12 07:09:54,STABLE BEAMS,4000,89669.550,88881.354,17.3,hfoc
198955:2842,429:429,07/14/12 07:10:17,STABLE BEAMS,4000,89611.979,88823.396,17.3,hfoc
198955:2842,430:430,07/14/12 07:10:41,STABLE BEAMS,4000,89569.449,88786.614,17.3,hfoc
198955:2842,431:431,07/14/12 07:11:04,STABLE BEAMS,4000,89530.345,88750.538,17.3,hfoc
198955:2842,432:432,07/14/12 07:11:27,STABLE BEAMS,4000,89486.137,88699.552,17.3,hfoc
198955:2842,433:433,07/14/12 07:11:51,STABLE BEAMS,4000,89446.066,88662.520,17.3,hfoc
198955:2842,434:434,07/14/12 07:12:14,STABLE BEAMS,4000,89396.012,88615.579,17.3,hfoc
198955:2842,435:435,07/14/12 07:12:37,STABLE BEAMS,4000,89346.682,88569.368,17.3,hfoc
198955:2842,436:436,07/14/12 07:13:01,STABLE BEAMS,4000,89306.873,88522.757,17.3,hfoc
198955:2842,437:437,07/14/12 07:13:24,STABLE BEAMS,4000,89261.742,79933.891,17.2,hfoc
198955:2842,438:438,07/14/12 07:13:47,STABLE BEAMS,4000,89217.750,88438.876,17.2,hfoc
198955:2842,439:439,07/14/12 07:14:11,STABLE BEAMS,4000,89169.780,88385.972,17.2,hfoc
198955:2842,440:440,07/14/12 07:14:34,STABLE BEAMS,4000,89120.335,88344.102,17.2,hfoc
198955:2842,441:441,07/14/12 07:14:57,STABLE BEAMS,4000,89079.860,88299.512,17.2,hfoc
198955:2842,442:442,07/14/12 07:15:21,STABLE BEAMS,4000,89025.937,88250.518,17.2,hfoc
198955:2842,443:443,07/14/12 07:15:44,STABLE BEAMS,4000,88988.284,88220.315,17.2,hfoc
198955:2842,444:444,07/14/12 07:16:07,STABLE BEAMS,4000,88944.161,88175.680,17.2,hfoc
198955:2842,445:445,07/14/12 07:16:31,STABLE BEAMS,4000,88910.737,88139.882,17.2,hfoc
198955:2842,446:446,07/14/12 07:16:54,STABLE BEAMS,4000,88864.190,88093.733,17.2,hfoc
198955:2842,447:447,07/14/12 07:17:17,STABLE BEAMS,4000,88831.102,87871.723,17.2,hfoc
198955:2842,448:448,07/14/12 07:17:41,STABLE BEAMS,4000,88797.023,88028.035,17.2,hfoc
198955:2842,449:449,07/14/12 07:18:04,STABLE BEAMS,4000,88757.732,87989.097,17.2,hfoc
198955:2842,450:450,07/14/12 07:18:27,STABLE BEAMS,4000,88720.233,87954.580,17.1,hfoc
198955:2842,451:451,07/14/12 07:18:51,STABLE BEAMS,4000,88683.582,87924.446,17.1,hfoc
198955:2842,452:452,07/14/12 07:19:14,STABLE BEAMS,4000,88589.952,87827.190,17.1,hfoc
198955:2842,453:453,07/14/12 07:19:37,STABLE BEAMS,4000,88520.390,87214.713,17.1,hfoc
198955:2842,454:454,07/14/12 07:20:01,STABLE BEAMS,4000,88481.958,87714.814,17.1,hfoc
198955:2842,455:455,07/14/12 07:20:24,STABLE BEAMS,4000,88437.129,87674.799,17.1,hfoc
198955:2842,456:456,07/14/12 07:20:47,STABLE BEAMS,4000,88392.477,87281.384,17.1,hfoc
198955:2842,457:457,07/14/12 07:21:11,STABLE BEAMS,4000,88348.325,87588.528,17.1,hfoc
198955:2842,458:458,07/14/12 07:21:34,STABLE BEAMS,4000,88287.811,87363.445,17.1,hfoc
198955:2842,459:459,07/14/12 07:21:57,STABLE BEAMS,4000,88237.030,87481.723,17.1,hfoc
198955:2842,460:460,07/14/12 07:22:21,STABLE BEAMS,4000,88191.040,87257.977,17.0,hfoc
198955:2842,461:461,07/14/12 07:22:44,STABLE BEAMS,4000,88137.560,87379.579,17.0,hfoc
198955:2842,462:462,07/14/12 07:23:07,STABLE BEAMS,4000,88091.275,87159.265,17.0,hfoc
198955:2842,463:463,07/14/12 07:23:30,STABLE BEAMS,4000,88038.114,87117.242,17.0,hfoc
198955:2842,464:464,07/14/12 07:23:54,STABLE BEAMS,4000,87981.271,87226.386,17.0,hfoc
198955:2842,465:465,07/14/12 07:24:17,STABLE BEAMS,4000,87930.831,87005.798,17.0,hfoc
198955:2842,466:466,07/14/12 07:24:40,STABLE BEAMS,4000,87908.920,87157.301,17.0,hfoc
198955:2842,467:467,07/14/12 07:25:04,STABLE BEAMS,4000,87850.763,87104.038,17.0,hfoc
198955:2842,468:468,07/14/12 07:25:27,STABLE BEAMS,4000,87812.763,87058.447,17.0,hfoc
198955:2842,469:469,07/14/12 07:25:50,STABLE BEAMS,4000,87761.612,87010.374,17.0,hfoc
198955:2842,470:470,07/14/12 07:26:14,STABLE BEAMS,4000,87703.562,81737.090,16.9,hfoc
198955:2842,471:471,07/14/12 07:26:37,STABLE BEAMS,4000,87617.501,86878.010,16.9,hfoc
198955:2842,472:472,07/14/12 07:27:00,STABLE BEAMS,4000,87580.839,86840.779,16.9,hfoc
198955:2842,473:473,07/14/12 07:27:24,STABLE BEAMS,4000,87521.919,86785.860,16.9,hfoc
198955:2842,474:474,07/14/12 07:27:47,STABLE BEAMS,4000,87506.001,86588.942,16.9,hfoc
198955:2842,475:475,07/14/12 07:28:10,STABLE BEAMS,4000,87459.516,86719.610,16.9,hfoc
198955:2842,476:476,07/14/12 07:28:34,STABLE BEAMS,4000,87404.927,86661.116,16.9,hfoc
198955:2842,477:477,07/14/12 07:28:57,STABLE BEAMS,4000,87365.209,86620.857,16.9,hfoc
198955:2842,478:478,07/14/12 07:29:20,STABLE BEAMS,4000,87292.755,86553.384,16.9,hfoc
198955:2842,479:479,07/14/12 07:29:44,STABLE BEAMS,4000,87262.997,86352.840,16.9,hfoc
198955:2842,480:480,07/14/12 07:30:07,STABLE BEAMS,4000,87229.886,85482.670,16.9,hfoc
198955:2842,481:481,07/14/12 07:30:30,STABLE BEAMS,4000,87208.516,86470.732,16.9,hfoc
198955:2842,482:482,07/14/12 07:30:54,STABLE BEAMS,4000,87146.334,86409.945,16.8,hfoc
198955:2842,483:483,07/14/12 07:31:17,STABLE BEAMS,4000,87102.553,86368.275,16.8,hfoc
198955:2842,484:484,07/14/12 07:31:40,STABLE BEAMS,4000,87043.786,86312.621,16.8,hfoc
198955:2842,485:485,07/14/12 07:32:04,STABLE BEAMS,4000,86955.034,86221.125,16.8,hfoc
198955:2842,486:486,07/14/12 07:32:27,STABLE BEAMS,4000,86952.080,86220.812,16.8,hfoc
198955:2842,487:487,07/14/12 07:32:50,STABLE BEAMS,4000,86877.481,81839.456,16.8,hfoc
198955:2842,488:488,07/14/12 07:33:14,STABLE BEAMS,4000,86868.865,86140.033,16.8,hfoc
198955:2842,489:489,07/14/12 07:33:37,STABLE BEAMS,4000,86796.821,86054.712,16.8,hfoc
198955:2842,490:490,07/14/12 07:34:00,STABLE BEAMS,4000,86725.733,85988.564,16.8,hfoc
198955:2842,491:491,07/14/12 07:34:24,STABLE BEAMS,4000,86667.086,85939.085,16.7,hfoc
198955:2842,492:492,07/14/12 07:34:47,STABLE BEAMS,4000,86630.225,85899.931,16.7,hfoc
198955:2842,493:493,07/14/12 07:35:10,STABLE BEAMS,4000,86582.072,85509.321,16.7,hfoc
198955:2842,494:494,07/14/12 07:35:34,STABLE BEAMS,4000,86500.883,85780.326,16.7,hfoc
198955:2842,495:495,07/14/12 07:35:57,STABLE BEAMS,4000,86481.607,85578.742,16.7,hfoc
198955:2842,496:496,07/14/12 07:36:20,STABLE BEAMS,4000,86436.852,85542.227,16.7,hfoc
198955:2842,497:497,07/14/12 07:36:44,STABLE BEAMS,4000,86416.507,85527.283,16.7,hfoc
198955:2842,498:498,07/14/12 07:37:07,STABLE BEAMS,4000,86402.023,85681.426,16.7,hfoc
198955:2842,499:499,07/14/12 07:37:30,STABLE BEAMS,4000,86356.363,85633.564,16.7,hfoc
198955:2842,500:500,07/14/12 07:37:54,STABLE BEAMS,4000,86352.510,85628.021,16.7,hfoc
198955:2842,501:501,07/14/12 07:38:17,STABLE BEAMS,4000,86334.151,85614.117,16.7,hfoc
198955:2842,502:502,07/14/12 07:38:40,STABLE BEAMS,4000,86306.065,85583.681,16.7,hfoc
198955:2842,503:503,07/14/12 07:39:04,STABLE BEAMS,4000,86281.423,85554.936,16.7,hfoc
198955:2842,504:504,07/14/12 07:39:27,STABLE BEAMS,4000,86276.847,85550.388,16.7,hfoc
198955:2842,505:505,07/14/12 07:39:50,STABLE BEAMS,4000,86229.013,85510.733,16.7,hfoc
198955:2842,506:506,07/14/12 07:40:14,STABLE BEAMS,4000,86189.101,85471.140,16.7,hfoc
198955:2842,507:507,07/14/12 07:40:37,STABLE BEAMS,4000,86148.740,85429.401,16.6,hfoc
198955:2842,508:508,07/14/12 07:41:00,STABLE BEAMS,4000,86109.659,85394.088,16.6,hfoc
198955:2842,509:509,07/14/12 07:41:24,STABLE BEAMS,4000,86077.988,85359.230,16.6,hfoc
198955:2842,510:510,07/14/12 07:41:47,STABLE BEAMS,4000,86028.931,85308.010,16.6,hfoc
198955:2842,511:511,07/14/12 07:42:10,STABLE BEAMS,4000,85998.427,85279.480,16.6,hfoc
198955:2842,512:512,07/14/12 07:42:34,STABLE BEAMS,4000,85964.866,85077.708,16.6,hfoc
198955:2842,513:513,07/14/12 07:42:57,STABLE BEAMS,4000,85925.085,85211.904,16.6,hfoc
198955:2842,514:514,07/14/12 07:43:20,STABLE BEAMS,4000,85898.690,85184.012,16.6,hfoc
198955:2842,515:515,07/14/12 07:43:44,STABLE BEAMS,4000,85877.986,85166.916,16.6,hfoc
198955:2842,516:516,07/14/12 07:44:07,STABLE BEAMS,4000,85843.828,85128.751,16.6,hfoc
198955:2842,517:517,07/14/12 07:44:30,STABLE BEAMS,4000,85812.788,84930.638,16.6,hfoc
198955:2842,518:518,07/14/12 07:44:54,STABLE BEAMS,4000,85765.842,79170.451,16.6,hfoc
198955:2842,519:519,07/14/12 07:45:17,STABLE BEAMS,4000,85730.859,85021.855,16.6,hfoc
198955:2842,520:520,07/14/12 07:45:40,STABLE BEAMS,4000,85702.808,84996.621,16.6,hfoc
198955:2842,521:521,07/14/12 07:46:04,STABLE BEAMS,4000,85676.059,84970.089,16.6,hfoc
198955:2842,522:522,07/14/12 07:46:27,STABLE BEAMS,4000,85647.627,74205.967,16.6,hfoc
198955:2842,523:523,07/14/12 07:46:50,STABLE BEAMS,4000,85614.493,84563.146,16.5,hfoc
198955:2842,524:524,07/14/12 07:47:14,STABLE BEAMS,4000,85575.782,84865.509,16.5,hfoc
198955:2842,525:525,07/14/12 07:47:37,STABLE BEAMS,4000,85530.583,84824.101,16.5,hfoc
198955:2842,526:526,07/14/12 07:48:00,STABLE BEAMS,4000,85491.349,84621.048,16.5,hfoc
198955:2842,527:527,07/14/12 07:48:24,STABLE BEAMS,4000,85456.855,84754.402,16.5,hfoc
198955:2842,528:528,07/14/12 07:48:47,STABLE BEAMS,4000,85411.144,84707.353,16.5,hfoc
198955:2842,529:529,07/14/12 07:49:10,STABLE BEAMS,4000,85369.081,84663.082,16.5,hfoc
198955:2842,530:530,07/14/12 07:49:34,STABLE BEAMS,4000,85329.431,84456.512,16.5,hfoc
198955:2842,531:531,07/14/12 07:49:57,STABLE BEAMS,4000,85290.646,84593.827,16.5,hfoc
198955:2842,532:532,07/14/12 07:50:20,STABLE BEAMS,4000,85257.046,84554.530,16.5,hfoc
198955:2842,533:533,07/14/12 07:50:44,STABLE BEAMS,4000,85219.678,84513.201,16.5,hfoc
198955:2842,534:534,07/14/12 07:51:07,STABLE BEAMS,4000,85177.689,84481.792,16.5,hfoc
198955:2842,535:535,07/14/12 07:51:30,STABLE BEAMS,4000,85123.299,84423.577,16.4,hfoc
198955:2842,536:536,07/14/12 07:51:54,STABLE BEAMS,4000,85070.833,84364.748,16.4,hfoc
198955:2842,537:537,07/14/12 07:52:17,STABLE BEAMS,4000,85016.819,84315.435,16.4,hfoc
198955:2842,538:538,07/14/12 07:52:40,STABLE BEAMS,4000,84964.056,84268.204,16.4,hfoc
198955:2842,539:539,07/14/12 07:53:04,STABLE BEAMS,4000,84908.853,84212.597,16.4,hfoc
198955:2842,540:540,07/14/12 07:53:27,STABLE BEAMS,4000,84867.831,84000.478,16.4,hfoc
198955:2842,541:541,07/14/12 07:53:50,STABLE BEAMS,4000,84824.499,84129.791,16.4,hfoc
198955:2842,542:542,07/14/12 07:54:14,STABLE BEAMS,4000,84807.101,84116.770,16.4,hfoc
198955:2842,543:543,07/14/12 07:54:37,STABLE BEAMS,4000,84749.473,84058.760,16.4,hfoc
198955:2842,544:544,07/14/12 07:55:00,STABLE BEAMS,4000,84736.418,84044.965,16.4,hfoc
198955:2842,545:545,07/14/12 07:55:24,STABLE BEAMS,4000,84715.412,83853.004,16.4,hfoc
198955:2842,546:546,07/14/12 07:55:47,STABLE BEAMS,4000,84683.815,83992.789,16.4,hfoc
198955:2842,547:547,07/14/12 07:56:10,STABLE BEAMS,4000,84545.794,83854.211,16.3,hfoc
198955:2842,548:548,07/14/12 07:56:34,STABLE BEAMS,4000,84478.758,83618.764,16.3,hfoc
198955:2842,549:549,07/14/12 07:56:57,STABLE BEAMS,4000,84444.965,83592.067,16.3,hfoc
198955:2842,550:550,07/14/12 07:57:20,STABLE BEAMS,4000,84413.783,83723.275,16.3,hfoc
198955:2842,551:551,07/14/12 07:57:44,STABLE BEAMS,4000,84387.695,83700.773,16.3,hfoc
198955:2842,552:552,07/14/12 07:58:07,STABLE BEAMS,4000,84344.340,83663.689,16.3,hfoc
198955:2842,553:553,07/14/12 07:58:30,STABLE BEAMS,4000,84306.198,83619.953,16.3,hfoc
198955:2842,554:554,07/14/12 07:58:54,STABLE BEAMS,4000,84270.720,68037.659,16.3,hfoc
198955:2842,555:555,07/14/12 07:59:17,STABLE BEAMS,4000,84226.415,83532.395,16.3,hfoc
198955:2842,556:556,07/14/12 07:59:40,STABLE BEAMS,4000,84185.131,83500.713,16.3,hfoc
198955:2842,557:557,07/14/12 08:00:04,STABLE BEAMS,4000,84150.290,82640.639,16.3,hfoc
198955:2842,558:558,07/14/12 08:00:27,STABLE BEAMS,4000,84096.231,83413.366,16.3,hfoc
198955:2842,559:559,07/14/12 08:00:50,STABLE BEAMS,4000,84066.637,83383.175,16.2,hfoc
198955:2842,560:560,07/14/12 08:01:14,STABLE BEAMS,4000,84025.854,83346.091,16.2,hfoc
198955:2842,561:561,07/14/12 08:01:37,STABLE BEAMS,4000,84002.151,75675.012,16.2,hfoc
198955:2842,562:562,07/14/12 08:02:00,STABLE BEAMS,4000,83977.491,83297.279,16.2,hfoc
198955:2842,563:563,07/14/12 08:02:24,STABLE BEAMS,4000,83911.366,83234.204,16.2,hfoc
198955:2842,564:564,07/14/12 08:02:47,STABLE BEAMS,4000,83867.841,83196.057,16.2,hfoc
198955:2842,565:565,07/14/12 08:03:10,STABLE BEAMS,4000,83795.877,83126.346,16.2,hfoc
198955:2842,566:566,07/14/12 08:03:34,STABLE BEAMS,4000,83773.778,83097.720,16.2,hfoc
198955:2842,567:567,07/14/12 08:03:57,STABLE BEAMS,4000,83739.745,83064.797,16.2,hfoc
198955:2842,568:568,07/14/12 08:04:20,STABLE BEAMS,4000,83706.424,77459.420,16.2,hfoc
198955:2842,569:569,07/14/12 08:04:44,STABLE BEAMS,4000,83662.545,82990.733,16.2,hfoc
198955:2842,570:570,07/14/12 08:05:07,STABLE BEAMS,4000,83627.289,82781.824,16.2,hfoc
198955:2842,571:571,07/14/12 08:05:30,STABLE BEAMS,4000,83568.255,82898.873,16.1,hfoc
198955:2842,572:572,07/14/12 08:05:54,STABLE BEAMS,4000,83522.840,82847.135,16.1,hfoc
198955:2842,573:573,07/14/12 08:06:17,STABLE BEAMS,4000,83477.243,82812.766,16.1,hfoc
198955:2842,574:574,07/14/12 08:06:40,STABLE BEAMS,4000,83441.747,82599.822,16.1,hfoc
198955:2842,575:575,07/14/12 08:07:04,STABLE BEAMS,4000,83395.399,82730.735,16.1,hfoc
198955:2842,576:576,07/14/12 08:07:27,STABLE BEAMS,4000,83356.261,82686.076,16.1,hfoc
198955:2842,577:577,07/14/12 08:07:50,STABLE BEAMS,4000,83330.333,82497.866,16.1,hfoc
198955:2842,578:578,07/14/12 08:08:14,STABLE BEAMS,4000,83277.246,82611.864,16.1,hfoc
198955:2842,579:579,07/14/12 08:08:37,STABLE BEAMS,4000,83228.382,76375.355,16.1,hfoc
198955:2842,580:580,07/14/12 08:09:00,STABLE BEAMS,4000,83183.092,82520.124,16.1,hfoc
198955:2842,583:583,07/14/12 08:10:10,STABLE BEAMS,4000,83043.393,82379.041,16.0,hfoc
198955:2842,584:584,07/14/12 08:10:34,STABLE BEAMS,4000,83011.460,82349.026,16.0,hfoc
198955:2842,585:585,07/14/12 08:10:57,STABLE BEAMS,4000,82960.672,82299.479,16.0,hfoc
198955:2842,586:586,07/14/12 08:11:20,STABLE BEAMS,4000,82932.592,82271.627,16.0,hfoc
198955:2842,587:587,07/14/12 08:11:44,STABLE BEAMS,4000,82877.810,82211.472,16.0,hfoc
198955:2842,588:588,07/14/12 08:12:07,STABLE BEAMS,4000,82766.617,82109.453,16.0,hfoc
198955:2842,589:589,07/14/12 08:12:30,STABLE BEAMS,4000,82723.490,82065.017,16.0,hfoc
198955:2842,590:590,07/14/12 08:12:54,STABLE BEAMS,4000,82681.091,82022.123,16.0,hfoc
198955:2842,591:591,07/14/12 08:13:17,STABLE BEAMS,4000,82641.248,81985.074,16.0,hfoc
198955:2842,592:592,07/14/12 08:13:40,STABLE BEAMS,4000,82609.104,81956.499,16.0,hfoc
198955:2842,593:593,07/14/12 08:14:04,STABLE BEAMS,4000,82564.042,81907.658,16.0,hfoc
198955:2842,594:594,07/14/12 08:14:27,STABLE BEAMS,4000,82522.616,81871.519,15.9,hfoc
198955:2842,595:595,07/14/12 08:14:50,STABLE BEAMS,4000,82475.027,81821.000,15.9,hfoc
198955:2842,596:596,07/14/12 08:15:13,STABLE BEAMS,4000,82422.168,81771.857,15.9,hfoc
198955:2842,597:597,07/14/12 08:15:37,STABLE BEAMS,4000,82404.651,81753.657,15.9,hfoc
198955:2842,598:598,07/14/12 08:16:00,STABLE BEAMS,4000,82365.377,81541.725,15.9,hfoc
198955:2842,599:599,07/14/12 08:16:23,STABLE BEAMS,4000,82326.768,81675.558,15.9,hfoc
198955:2842,600:600,07/14/12 08:16:47,STABLE BEAMS,4000,82288.479,81473.819,15.9,hfoc
198955:2842,601:601,07/14/12 08:17:10,STABLE BEAMS,4000,82242.483,81596.053,15.9,hfoc
198955:2842,602:602,07/14/12 08:17:33,STABLE BEAMS,4000,82190.324,81539.381,15.9,hfoc
198955:2842,603:603,07/14/12 08:17:57,STABLE BEAMS,4000,82167.622,81519.320,15.9,hfoc
198955:2842,604:604,07/14/12 08:18:20,STABLE BEAMS,4000,82108.207,81461.191,15.9,hfoc
198955:2842,605:605,07/14/12 08:18:43,STABLE BEAMS,4000,82051.580,81405.019,15.9,hfoc
198955:2842,606:606,07/14/12 08:19:07,STABLE BEAMS,4000,82005.016,81359.633,15.8,hfoc
198955:2842,607:607,07/14/12 08:19:30,STABLE BEAMS,4000,81945.168,81301.077,15.8,hfoc
198955:2842,608:608,07/14/12 08:19:53,STABLE BEAMS,4000,81890.886,81248.042,15.8,hfoc
198955:2842,609:609,07/14/12 08:20:17,STABLE BEAMS,4000,81844.862,81041.136,15.8,hfoc
198955:2842,610:610,07/14/12 08:20:40,STABLE BEAMS,4000,81796.203,81157.371,15.8,hfoc
198955:2842,611:611,07/14/12 08:21:03,STABLE BEAMS,4000,81746.116,81108.501,15.8,hfoc
198955:2842,612:612,07/14/12 08:21:27,STABLE BEAMS,4000,81710.353,81072.203,15.8,hfoc
198955:2842,613:613,07/14/12 08:21:50,STABLE BEAMS,4000,81650.864,81013.169,15.8,hfoc
198955:2842,614:614,07/14/12 08:22:13,STABLE BEAMS,4000,81619.085,80820.856,15.8,hfoc
198955:2842,615:615,07/14/12 08:22:37,STABLE BEAMS,4000,81583.549,80789.737,15.8,hfoc
198955:2842,616:616,07/14/12 08:23:00,STABLE BEAMS,4000,81515.746,80879.924,15.8,hfoc
198955:2842,617:617,07/14/12 08:23:23,STABLE BEAMS,4000,81446.826,80813.167,15.7,hfoc
198955:2842,618:618,07/14/12 08:23:47,STABLE BEAMS,4000,81393.728,80759.670,15.7,hfoc
198955:2842,619:619,07/14/12 08:24:10,STABLE BEAMS,4000,81315.965,80689.015,15.7,hfoc
198955:2842,620:620,07/14/12 08:24:33,STABLE BEAMS,4000,81314.047,80528.549,15.7,hfoc
198955:2842,621:621,07/14/12 08:24:57,STABLE BEAMS,4000,81267.073,80636.435,15.7,hfoc
198955:2842,622:622,07/14/12 08:25:20,STABLE BEAMS,4000,81204.903,80573.935,15.7,hfoc
198955:2842,623:623,07/14/12 08:25:43,STABLE BEAMS,4000,81173.437,80547.591,15.7,hfoc
198955:2842,624:624,07/14/12 08:26:07,STABLE BEAMS,4000,81135.511,80501.027,15.7,hfoc
198955:2842,625:625,07/14/12 08:26:30,STABLE BEAMS,4000,81125.671,80497.760,15.7,hfoc
198955:2842,626:626,07/14/12 08:26:53,STABLE BEAMS,4000,81104.899,80474.711,15.7,hfoc
198955:2842,627:627,07/14/12 08:27:17,STABLE BEAMS,4000,81120.037,80328.302,15.7,hfoc
198955:2842,628:628,07/14/12 08:27:40,STABLE BEAMS,4000,81143.433,80517.002,15.7,hfoc
198955:2842,629:629,07/14/12 08:28:03,STABLE BEAMS,4000,81130.071,80502.131,15.7,hfoc
198955:2842,630:630,07/14/12 08:28:27,STABLE BEAMS,4000,81113.458,80486.446,15.7,hfoc
198955:2842,631:631,07/14/12 08:28:50,STABLE BEAMS,4000,81076.762,80448.412,15.7,hfoc
198955:2842,632:632,07/14/12 08:29:13,STABLE BEAMS,4000,81054.555,80420.702,15.7,hfoc
198955:2842,633:633,07/14/12 08:29:37,STABLE BEAMS,4000,81039.753,80254.476,15.7,hfoc
198955:2842,634:634,07/14/12 08:30:00,STABLE BEAMS,4000,81013.158,80384.501,15.7,hfoc
198955:2842,635:635,07/14/12 08:30:23,STABLE BEAMS,4000,80996.392,79584.622,15.7,hfoc
198955:2842,636:636,07/14/12 08:30:47,STABLE BEAMS,4000,80953.299,80328.341,15.6,hfoc
198955:2842,637:637,07/14/12 08:31:10,STABLE BEAMS,4000,80983.291,80354.868,15.6,hfoc
198955:2842,638:638,07/14/12 08:31:33,STABLE BEAMS,4000,80974.629,80189.171,15.6,hfoc
198955:2842,639:639,07/14/12 08:31:57,STABLE BEAMS,4000,80862.845,80237.773,15.6,hfoc
198955:2842,640:640,07/14/12 08:32:20,STABLE BEAMS,4000,80889.781,80268.551,15.6,hfoc
198955:2842,641:641,07/14/12 08:32:43,STABLE BEAMS,4000,80854.564,80233.601,15.6,hfoc
198955:2842,642:642,07/14/12 08:33:07,STABLE BEAMS,4000,80806.138,80186.354,15.6,hfoc
198955:2842,643:643,07/14/12 08:33:30,STABLE BEAMS,4000,80781.576,80160.368,15.6,hfoc
198955:2842,644:644,07/14/12 08:33:53,STABLE BEAMS,4000,80753.154,80131.349,15.6,hfoc
198955:2842,645:645,07/14/12 08:34:17,STABLE BEAMS,4000,80711.159,80087.260,15.6,hfoc
198955:2842,646:646,07/14/12 08:34:40,STABLE BEAMS,4000,80649.502,80032.535,15.6,hfoc
198955:2842,647:647,07/14/12 08:35:03,STABLE BEAMS,4000,80651.796,80029.974,15.6,hfoc
198955:2842,648:648,07/14/12 08:35:27,STABLE BEAMS,4000,80579.996,79961.948,15.6,hfoc
198955:2842,649:649,07/14/12 08:35:50,STABLE BEAMS,4000,80170.470,79562.774,15.5,hfoc
198955:2842,650:650,07/14/12 08:36:13,STABLE BEAMS,4000,76976.797,76417.179,14.9,hfoc
198955:2842,651:651,07/14/12 08:36:37,STABLE BEAMS,4000,80230.477,79618.319,15.5,hfoc
198955:2842,652:652,07/14/12 08:37:00,STABLE BEAMS,4000,74808.507,74281.852,14.5,hfoc
198955:2842,653:653,07/14/12 08:37:23,STABLE BEAMS,4000,79953.178,79346.341,15.4,hfoc
198955:2842,654:654,07/14/12 08:37:47,STABLE BEAMS,4000,80373.608,79761.166,15.5,hfoc
198955:2842,655:655,07/14/12 08:38:10,STABLE BEAMS,4000,80328.592,79714.077,15.5,hfoc
198955:2842,656:656,07/14/12 08:38:33,STABLE BEAMS,4000,80284.463,79668.685,15.5,hfoc
198955:2842,657:657,07/14/12 08:38:57,STABLE BEAMS,4000,80251.534,79634.402,15.5,hfoc
198955:2842,658:658,07/14/12 08:39:20,STABLE BEAMS,4000,80247.596,79632.905,15.5,hfoc
198955:2842,659:659,07/14/12 08:39:43,STABLE BEAMS,4000,80190.349,79579.300,15.5,hfoc
198955:2842,660:660,07/14/12 08:40:07,STABLE BEAMS,4000,80140.216,79526.339,15.5,hfoc
198955:2842,661:661,07/14/12 08:40:30,STABLE BEAMS,4000,80086.879,79319.649,15.5,hfoc
198955:2842,662:662,07/14/12 08:40:53,STABLE BEAMS,4000,80042.403,79432.476,15.5,hfoc
198955:2842,663:663,07/14/12 08:41:17,STABLE BEAMS,4000,79992.094,79382.553,15.5,hfoc
198955:2842,664:664,07/14/12 08:41:40,STABLE BEAMS,4000,79942.154,79332.995,15.4,hfoc
198955:2842,665:665,07/14/12 08:42:03,STABLE BEAMS,4000,79902.009,79293.954,15.4,hfoc
198955:2842,666:666,07/14/12 08:42:27,STABLE BEAMS,4000,79866.747,79254.970,15.4,hfoc
198955:2842,667:667,07/14/12 08:42:50,STABLE BEAMS,4000,79830.005,79071.619,15.4,hfoc
198955:2842,668:668,07/14/12 08:43:13,STABLE BEAMS,4000,79805.346,79198.030,15.4,hfoc
198955:2842,669:669,07/14/12 08:43:37,STABLE BEAMS,4000,79781.056,71766.251,15.4,hfoc
198955:2842,670:670,07/14/12 08:44:00,STABLE BEAMS,4000,79755.782,79147.237,15.4,hfoc
198955:2842,671:671,07/14/12 08:44:23,STABLE BEAMS,4000,79731.651,79127.284,15.4,hfoc
198955:2842,672:672,07/14/12 08:44:47,STABLE BEAMS,4000,79712.233,79108.008,15.4,hfoc
198955:2842,673:673,07/14/12 08:45:10,STABLE BEAMS,4000,79683.840,79075.854,15.4,hfoc
198955:2842,674:674,07/14/12 08:45:33,STABLE BEAMS,4000,79660.552,79055.923,15.4,hfoc
198955:2842,675:675,07/14/12 08:45:57,STABLE BEAMS,4000,79630.418,79033.199,15.4,hfoc
198955:2842,676:676,07/14/12 08:46:20,STABLE BEAMS,4000,79601.911,78998.529,15.4,hfoc
198955:2842,677:677,07/14/12 08:46:43,STABLE BEAMS,4000,79588.571,78832.485,15.4,hfoc
198955:2842,678:678,07/14/12 08:47:07,STABLE BEAMS,4000,79541.933,78937.412,15.4,hfoc
198955:2842,679:679,07/14/12 08:47:30,STABLE BEAMS,4000,79520.415,78920.037,15.4,hfoc
198955:2842,680:680,07/14/12 08:47:53,STABLE BEAMS,4000,79478.460,78878.401,15.4,hfoc
198955:2842,681:681,07/14/12 08:48:17,STABLE BEAMS,4000,79433.859,78834.926,15.3,hfoc
198955:2842,682:682,07/14/12 08:48:40,STABLE BEAMS,4000,79399.769,78805.065,15.3,hfoc
198955:2842,683:683,07/14/12 08:49:03,STABLE BEAMS,4000,79355.845,78760.680,15.3,hfoc
198955:2842,684:684,07/14/12 08:49:27,STABLE BEAMS,4000,79331.891,78733.733,15.3,hfoc
198955:2842,685:685,07/14/12 08:49:50,STABLE BEAMS,4000,79302.070,78706.512,15.3,hfoc
198955:2842,686:686,07/14/12 08:50:13,STABLE BEAMS,4000,79260.394,78662.770,15.3,hfoc
198955:2842,687:687,07/14/12 08:50:37,STABLE BEAMS,4000,79213.812,78463.661,15.3,hfoc
198955:2842,688:688,07/14/12 08:51:00,STABLE BEAMS,4000,79176.894,78582.275,15.3,hfoc
198955:2842,689:689,07/14/12 08:51:23,STABLE BEAMS,4000,79142.058,78546.916,15.3,hfoc
198955:2842,690:690,07/14/12 08:51:47,STABLE BEAMS,4000,79105.556,78509.896,15.3,hfoc
198955:2842,691:691,07/14/12 08:52:10,STABLE BEAMS,4000,79081.636,78488.520,15.3,hfoc
198955:2842,692:692,07/14/12 08:52:33,STABLE BEAMS,4000,79041.485,78446.303,15.3,hfoc
198955:2842,693:693,07/14/12 08:52:57,STABLE BEAMS,4000,79003.725,78411.201,15.3,hfoc
198955:2842,694:694,07/14/12 08:53:20,STABLE BEAMS,4000,78948.464,78359.520,15.3,hfoc
198955:2842,695:695,07/14/12 08:53:43,STABLE BEAMS,4000,78916.804,78324.929,15.2,hfoc
198955:2842,696:696,07/14/12 08:54:07,STABLE BEAMS,4000,78863.712,78273.020,15.2,hfoc
198955:2842,697:697,07/14/12 08:54:30,STABLE BEAMS,4000,78835.370,78086.432,15.2,hfoc
198955:2842,698:698,07/14/12 08:54:53,STABLE BEAMS,4000,78785.061,78193.385,15.2,hfoc
198955:2842,699:699,07/14/12 08:55:17,STABLE BEAMS,4000,78745.001,78152.050,15.2,hfoc
198955:2842,700:700,07/14/12 08:55:40,STABLE BEAMS,4000,78707.491,77958.200,15.2,hfoc
198955:2842,701:701,07/14/12 08:56:03,STABLE BEAMS,4000,78672.724,78082.681,15.2,hfoc
198955:2842,702:702,07/14/12 08:56:27,STABLE BEAMS,4000,78634.042,77885.439,15.2,hfoc
198955:2842,703:703,07/14/12 08:56:50,STABLE BEAMS,4000,78609.667,77082.281,15.2,hfoc
198955:2842,704:704,07/14/12 08:57:13,STABLE BEAMS,4000,78561.514,77977.811,15.2,hfoc
198955:2842,705:705,07/14/12 08:57:37,STABLE BEAMS,4000,78518.171,77933.995,15.2,hfoc
198955:2842,706:706,07/14/12 08:58:00,STABLE BEAMS,4000,78488.435,77906.046,15.2,hfoc
198955:2842,707:707,07/14/12 08:58:23,STABLE BEAMS,4000,78451.966,77870.636,15.2,hfoc
198955:2842,708:708,07/14/12 08:58:47,STABLE BEAMS,4000,78416.567,77832.369,15.2,hfoc
198955:2842,709:709,07/14/12 08:59:10,STABLE BEAMS,4000,78381.988,77799.606,15.1,hfoc
198955:2842,710:710,07/14/12 08:59:33,STABLE BEAMS,4000,78337.057,77757.355,15.1,hfoc
198955:2842,711:711,07/14/12 08:59:57,STABLE BEAMS,4000,78298.539,77715.212,15.1,hfoc
198955:2842,712:712,07/14/12 09:00:20,STABLE BEAMS,4000,78266.060,76764.917,15.1,hfoc
198955:2842,713:713,07/14/12 09:00:43,STABLE BEAMS,4000,78221.527,77639.566,15.1,hfoc
198955:2842,714:714,07/14/12 09:01:07,STABLE BEAMS,4000,78181.331,77600.445,15.1,hfoc
198955:2842,715:715,07/14/12 09:01:30,STABLE BEAMS,4000,78143.309,77567.391,15.1,hfoc
198955:2842,716:716,07/14/12 09:01:53,STABLE BEAMS,4000,78096.909,77522.898,15.1,hfoc
198955:2842,717:717,07/14/12 09:02:17,STABLE BEAMS,4000,78068.010,77491.865,15.1,hfoc
198955:2842,718:718,07/14/12 09:02:40,STABLE BEAMS,4000,78020.477,77443.900,15.1,hfoc
198955:2842,719:719,07/14/12 09:03:03,STABLE BEAMS,4000,77983.776,77256.184,15.1,hfoc
198955:2842,720:720,07/14/12 09:03:27,STABLE BEAMS,4000,77948.183,77211.572,15.1,hfoc
198955:2842,721:721,07/14/12 09:03:50,STABLE BEAMS,4000,77912.238,77336.469,15.1,hfoc
198955:2842,722:722,07/14/12 09:04:13,STABLE BEAMS,4000,77879.697,77308.059,15.0,hfoc
198955:2842,723:723,07/14/12 09:04:37,STABLE BEAMS,4000,77842.101,77111.943,15.0,hfoc
198955:2842,724:724,07/14/12 09:05:00,STABLE BEAMS,4000,77811.989,77236.180,15.0,hfoc
198955:2842,725:725,07/14/12 09:05:23,STABLE BEAMS,4000,77772.579,77197.054,15.0,hfoc
198955:2842,726:726,07/14/12 09:05:47,STABLE BEAMS,4000,77736.776,77163.858,15.0,hfoc
198955:2842,727:727,07/14/12 09:06:10,STABLE BEAMS,4000,77699.840,77128.749,15.0,hfoc
198955:2842,728:728,07/14/12 09:06:33,STABLE BEAMS,4000,77637.204,77065.020,15.0,hfoc
198955:2842,729:729,07/14/12 09:06:56,STABLE BEAMS,4000,77616.198,77044.936,15.0,hfoc
198955:2842,730:730,07/14/12 09:07:20,STABLE BEAMS,4000,77578.352,77008.923,15.0,hfoc
198955:2842,731:731,07/14/12 09:07:43,STABLE BEAMS,4000,77538.771,76968.863,15.0,hfoc
198955:2842,732:732,07/14/12 09:08:06,STABLE BEAMS,4000,77494.050,76925.241,15.0,hfoc
198955:2842,733:733,07/14/12 09:08:30,STABLE BEAMS,4000,77442.432,76877.879,15.0,hfoc
198955:2842,734:734,07/14/12 09:08:53,STABLE BEAMS,4000,77401.991,76832.316,15.0,hfoc
198955:2842,735:735,07/14/12 09:09:16,STABLE BEAMS,4000,77376.500,76810.104,15.0,hfoc
198955:2842,736:736,07/14/12 09:09:40,STABLE BEAMS,4000,77338.859,76771.188,14.9,hfoc
198955:2842,737:737,07/14/12 09:10:03,STABLE BEAMS,4000,77306.124,76583.308,14.9,hfoc
198955:2842,738:738,07/14/12 09:10:26,STABLE BEAMS,4000,77278.482,76711.261,14.9,hfoc
198955:2842,739:739,07/14/12 09:10:50,STABLE BEAMS,4000,77236.493,76672.669,14.9,hfoc
198955:2842,740:740,07/14/12 09:11:13,STABLE BEAMS,4000,77207.918,76643.520,14.9,hfoc
198955:2842,741:741,07/14/12 09:11:36,STABLE BEAMS,4000,77175.524,76608.286,14.9,hfoc
198955:2842,742:742,07/14/12 09:12:00,STABLE BEAMS,4000,77148.213,76587.343,14.9,hfoc
198955:2842,744:744,07/14/12 09:12:46,STABLE BEAMS,4000,77087.050,76526.630,14.9,hfoc
198955:2842,745:745,07/14/12 09:13:10,STABLE BEAMS,4000,77050.718,76489.786,14.9,hfoc
198955:2842,746:746,07/14/12 09:13:33,STABLE BEAMS,4000,77030.481,76466.617,14.9,hfoc
198955:2842,747:747,07/14/12 09:13:56,STABLE BEAMS,4000,77002.145,76281.411,14.9,hfoc
198955:2842,748:748,07/14/12 09:14:20,STABLE BEAMS,4000,76972.039,76410.913,14.9,hfoc
198955:2842,749:749,07/14/12 09:14:43,STABLE BEAMS,4000,76927.756,76369.265,14.9,hfoc
198955:2842,750:750,07/14/12 09:15:06,STABLE BEAMS,4000,76894.771,76331.135,14.9,hfoc
198955:2842,751:751,07/14/12 09:15:30,STABLE BEAMS,4000,76852.412,76294.461,14.9,hfoc
198955:2842,752:752,07/14/12 09:15:53,STABLE BEAMS,4000,76804.026,76247.202,14.8,hfoc
198955:2842,753:753,07/14/12 09:16:16,STABLE BEAMS,4000,76774.916,76214.461,14.8,hfoc
198955:2842,754:754,07/14/12 09:16:40,STABLE BEAMS,4000,76699.361,76143.288,14.8,hfoc
198955:2842,755:755,07/14/12 09:17:03,STABLE BEAMS,4000,76658.476,76103.468,14.8,hfoc
198955:2842,756:756,07/14/12 09:17:26,STABLE BEAMS,4000,76604.530,76049.152,14.8,hfoc
198955:2842,757:757,07/14/12 09:17:50,STABLE BEAMS,4000,76550.880,76000.476,14.8,hfoc
198955:2842,758:758,07/14/12 09:18:13,STABLE BEAMS,4000,76489.291,75936.280,14.8,hfoc
198955:2842,759:759,07/14/12 09:18:36,STABLE BEAMS,4000,76444.274,75896.926,14.8,hfoc
198955:2842,760:760,07/14/12 09:19:00,STABLE BEAMS,4000,76380.903,75830.966,14.8,hfoc
198955:2842,761:761,07/14/12 09:19:23,STABLE BEAMS,4000,76341.111,75792.983,14.8,hfoc
198955:2842,762:762,07/14/12 09:19:46,STABLE BEAMS,4000,76310.692,75605.581,14.7,hfoc
198955:2842,763:763,07/14/12 09:20:10,STABLE BEAMS,4000,76269.802,75720.655,14.7,hfoc
198955:2842,764:764,07/14/12 09:20:33,STABLE BEAMS,4000,76255.614,75709.614,14.7,hfoc
198955:2842,765:765,07/14/12 09:20:56,STABLE BEAMS,4000,76219.054,75674.085,14.7,hfoc
198955:2842,766:766,07/14/12 09:21:20,STABLE BEAMS,4000,76167.271,75465.016,14.7,hfoc
198955:2842,767:767,07/14/12 09:21:43,STABLE BEAMS,4000,76147.699,75598.678,14.7,hfoc
198955:2842,768:768,07/14/12 09:22:06,STABLE BEAMS,4000,76111.270,75563.268,14.7,hfoc
198955:2842,769:769,07/14/12 09:22:30,STABLE BEAMS,4000,76086.610,75538.790,14.7,hfoc
198955:2842,770:770,07/14/12 09:22:53,STABLE BEAMS,4000,76048.269,75497.678,14.7,hfoc
198955:2842,771:771,07/14/12 09:23:16,STABLE BEAMS,4000,76025.158,75480.052,14.7,hfoc
198955:2842,772:772,07/14/12 09:23:40,STABLE BEAMS,4000,76006.406,75462.199,14.7,hfoc
198955:2842,773:773,07/14/12 09:24:03,STABLE BEAMS,4000,75985.070,75287.533,14.7,hfoc
198955:2842,774:774,07/14/12 09:24:26,STABLE BEAMS,4000,75954.298,75407.428,14.7,hfoc
198955:2842,775:775,07/14/12 09:24:50,STABLE BEAMS,4000,75928.147,75384.504,14.7,hfoc
198955:2842,776:776,07/14/12 09:25:13,STABLE BEAMS,4000,75897.000,75351.302,14.7,hfoc
198955:2842,777:777,07/14/12 09:25:36,STABLE BEAMS,4000,75853.201,75311.612,14.7,hfoc
198955:2842,778:778,07/14/12 09:26:00,STABLE BEAMS,4000,75838.120,75140.407,14.7,hfoc
198955:2842,779:779,07/14/12 09:26:23,STABLE BEAMS,4000,75813.722,75271.649,14.7,hfoc
198955:2842,780:780,07/14/12 09:26:46,STABLE BEAMS,4000,75777.578,75236.524,14.6,hfoc
198955:2842,781:781,07/14/12 09:27:10,STABLE BEAMS,4000,75776.530,75233.969,14.6,hfoc
198955:2842,782:782,07/14/12 09:27:33,STABLE BEAMS,4000,75732.032,75188.269,14.6,hfoc
198955:2842,783:783,07/14/12 09:27:56,STABLE BEAMS,4000,75700.412,75159.910,14.6,hfoc
198955:2842,784:784,07/14/12 09:28:20,STABLE BEAMS,4000,75649.636,75108.747,14.6,hfoc
198955:2842,785:785,07/14/12 09:28:43,STABLE BEAMS,4000,75604.318,75062.985,14.6,hfoc
198955:2842,786:786,07/14/12 09:29:06,STABLE BEAMS,4000,75573.916,75032.048,14.6,hfoc
198955:2842,787:787,07/14/12 09:29:30,STABLE BEAMS,4000,75533.127,74996.086,14.6,hfoc
198955:2842,788:788,07/14/12 09:29:53,STABLE BEAMS,4000,75505.702,74813.310,14.6,hfoc
198955:2842,789:789,07/14/12 09:30:16,STABLE BEAMS,4000,75481.703,74203.041,14.6,hfoc
198955:2842,790:790,07/14/12 09:30:40,STABLE BEAMS,4000,75447.818,74911.380,14.6,hfoc
198955:2842,791:791,07/14/12 09:31:03,STABLE BEAMS,4000,75425.013,74889.497,14.6,hfoc
198955:2842,792:792,07/14/12 09:31:26,STABLE BEAMS,4000,75391.584,74710.796,14.6,hfoc
198955:2842,793:793,07/14/12 09:31:50,STABLE BEAMS,4000,75344.689,74656.799,14.6,hfoc
198955:2842,794:794,07/14/12 09:32:13,STABLE BEAMS,4000,75320.405,74782.618,14.6,hfoc
198955:2842,795:795,07/14/12 09:32:36,STABLE BEAMS,4000,75289.992,74754.686,14.5,hfoc
198955:2842,796:796,07/14/12 09:33:00,STABLE BEAMS,4000,75248.805,74716.044,14.5,hfoc
198955:2842,797:797,07/14/12 09:33:23,STABLE BEAMS,4000,75222.962,74690.377,14.5,hfoc
198955:2842,798:798,07/14/12 09:33:46,STABLE BEAMS,4000,75183.756,74650.698,14.5,hfoc
198955:2842,799:799,07/14/12 09:34:10,STABLE BEAMS,4000,75153.667,74622.340,14.5,hfoc
198955:2842,800:800,07/14/12 09:34:33,STABLE BEAMS,4000,75116.231,74437.925,14.5,hfoc
198955:2842,801:801,07/14/12 09:34:56,STABLE BEAMS,4000,75044.711,74508.136,14.5,hfoc
198955:2842,802:802,07/14/12 09:35:20,STABLE BEAMS,4000,75015.202,74484.097,14.5,hfoc
198955:2842,803:803,07/14/12 09:35:43,STABLE BEAMS,4000,74972.661,74443.354,14.5,hfoc
198955:2842,804:804,07/14/12 09:36:06,STABLE BEAMS,4000,74936.210,74408.661,14.5,hfoc
198955:2842,805:805,07/14/12 09:36:30,STABLE BEAMS,4000,74894.409,70779.709,14.5,hfoc
198955:2842,806:806,07/14/12 09:36:53,STABLE BEAMS,4000,74827.464,74298.430,14.5,hfoc
198955:2842,807:807,07/14/12 09:37:16,STABLE BEAMS,4000,74771.282,74241.900,14.4,hfoc
198955:2842,808:808,07/14/12 09:37:40,STABLE BEAMS,4000,74746.542,74223.319,14.4,hfoc
198955:2842,809:809,07/14/12 09:38:03,STABLE BEAMS,4000,74721.723,74197.174,14.4,hfoc
198955:2842,810:810,07/14/12 09:38:26,STABLE BEAMS,4000,74606.194,74083.204,14.4,hfoc
198955:2842,811:811,07/14/12 09:38:50,STABLE BEAMS,4000,74645.645,74117.151,14.4,hfoc
198955:2842,812:812,07/14/12 09:39:13,STABLE BEAMS,4000,74605.187,74079.220,14.4,hfoc
198955:2842,813:813,07/14/12 09:39:36,STABLE BEAMS,4000,74567.204,74044.493,14.4,hfoc
198955:2842,814:814,07/14/12 09:40:00,STABLE BEAMS,4000,74532.329,74012.833,14.4,hfoc
198955:2842,815:815,07/14/12 09:40:23,STABLE BEAMS,4000,74509.092,73989.762,14.4,hfoc
198955:2842,816:816,07/14/12 09:40:46,STABLE BEAMS,4000,74468.503,73947.220,14.4,hfoc
198955:2842,817:817,07/14/12 09:41:10,STABLE BEAMS,4000,74427.072,73900.878,14.4,hfoc
198955:2842,818:818,07/14/12 09:41:33,STABLE BEAMS,4000,74389.511,73866.555,14.4,hfoc
198955:2842,819:819,07/14/12 09:41:56,STABLE BEAMS,4000,74350.527,73829.329,14.4,hfoc
198955:2842,820:820,07/14/12 09:42:20,STABLE BEAMS,4000,74313.836,73795.120,14.4,hfoc
198955:2842,821:821,07/14/12 09:42:43,STABLE BEAMS,4000,74297.929,73778.593,14.4,hfoc
198955:2842,822:822,07/14/12 09:43:06,STABLE BEAMS,4000,74248.952,73729.951,14.3,hfoc
198955:2842,823:823,07/14/12 09:43:30,STABLE BEAMS,4000,74219.159,73704.079,14.3,hfoc
198955:2842,824:824,07/14/12 09:43:53,STABLE BEAMS,4000,74181.814,73514.918,14.3,hfoc
198955:2842,825:825,07/14/12 09:44:16,STABLE BEAMS,4000,74133.769,73617.057,14.3,hfoc
198955:2842,826:826,07/14/12 09:44:40,STABLE BEAMS,4000,74104.022,73586.040,14.3,hfoc
198955:2842,827:827,07/14/12 09:45:03,STABLE BEAMS,4000,74068.111,73405.194,14.3,hfoc
198955:2842,828:828,07/14/12 09:45:26,STABLE BEAMS,4000,74023.254,73506.575,14.3,hfoc
198955:2842,829:829,07/14/12 09:45:50,STABLE BEAMS,4000,73987.599,73471.165,14.3,hfoc
198955:2842,830:830,07/14/12 09:46:13,STABLE BEAMS,4000,73966.252,73307.950,14.3,hfoc
198955:2842,831:831,07/14/12 09:46:36,STABLE BEAMS,4000,73913.956,73399.514,14.3,hfoc
198955:2842,832:832,07/14/12 09:47:00,STABLE BEAMS,4000,73869.947,73358.020,14.3,hfoc
198955:2842,833:833,07/14/12 09:47:23,STABLE BEAMS,4000,73819.865,73303.863,14.3,hfoc
198955:2842,834:834,07/14/12 09:47:46,STABLE BEAMS,4000,73752.653,73240.072,14.3,hfoc
198955:2842,835:835,07/14/12 09:48:10,STABLE BEAMS,4000,73685.555,73177.122,14.2,hfoc
198955:2842,836:836,07/14/12 09:48:33,STABLE BEAMS,4000,73657.509,73146.322,14.2,hfoc
198955:2842,837:837,07/14/12 09:48:56,STABLE BEAMS,4000,73690.563,73179.883,14.2,hfoc
198955:2842,838:838,07/14/12 09:49:20,STABLE BEAMS,4000,73705.439,73192.449,14.2,hfoc
198955:2842,839:839,07/14/12 09:49:43,STABLE BEAMS,4000,73744.589,73231.330,14.3,hfoc
198955:2842,840:840,07/14/12 09:50:06,STABLE BEAMS,4000,73714.443,73204.337,14.2,hfoc
198955:2842,841:841,07/14/12 09:50:30,STABLE BEAMS,4000,73679.562,73167.493,14.2,hfoc
198955:2842,842:842,07/14/12 09:50:53,STABLE BEAMS,4000,73627.841,73119.813,14.2,hfoc
198955:2842,843:843,07/14/12 09:51:16,STABLE BEAMS,4000,73561.255,73047.792,14.2,hfoc
198955:2842,844:844,07/14/12 09:51:40,STABLE BEAMS,4000,73507.480,72853.998,14.2,hfoc
198955:2842,845:845,07/14/12 09:52:03,STABLE BEAMS,4000,73455.583,72952.409,14.2,hfoc
198955:2842,846:846,07/14/12 09:52:26,STABLE BEAMS,4000,73427.930,72917.602,14.2,hfoc
198955:2842,847:847,07/14/12 09:52:50,STABLE BEAMS,4000,73418.773,72914.392,14.2,hfoc
198955:2842,848:848,07/14/12 09:53:13,STABLE BEAMS,4000,73373.688,72871.812,14.2,hfoc
198955:2842,849:849,07/14/12 09:53:36,STABLE BEAMS,4000,73336.303,72831.746,14.2,hfoc
198955:2842,850:850,07/14/12 09:54:00,STABLE BEAMS,4000,73318.467,72815.504,14.2,hfoc
198955:2842,851:851,07/14/12 09:54:23,STABLE BEAMS,4000,73268.732,72612.974,14.2,hfoc
198955:2842,852:852,07/14/12 09:54:46,STABLE BEAMS,4000,73226.265,72721.737,14.2,hfoc
198955:2842,853:853,07/14/12 09:55:10,STABLE BEAMS,4000,73223.403,72721.094,14.1,hfoc
198955:2842,854:854,07/14/12 09:55:33,STABLE BEAMS,4000,73194.913,72693.532,14.1,hfoc
198955:2842,855:855,07/14/12 09:55:56,STABLE BEAMS,4000,73142.811,72639.592,14.1,hfoc
198955:2842,856:856,07/14/12 09:56:20,STABLE BEAMS,4000,73088.569,72587.911,14.1,hfoc
198955:2842,857:857,07/14/12 09:56:43,STABLE BEAMS,4000,73052.630,72552.222,14.1,hfoc
198955:2842,858:858,07/14/12 09:57:06,STABLE BEAMS,4000,73010.743,72509.891,14.1,hfoc
198955:2842,859:859,07/14/12 09:57:30,STABLE BEAMS,4000,72979.556,72479.643,14.1,hfoc
198955:2842,860:860,07/14/12 09:57:53,STABLE BEAMS,4000,72957.212,72456.719,14.1,hfoc
198955:2842,861:861,07/14/12 09:58:16,STABLE BEAMS,4000,72949.842,72449.412,14.1,hfoc
198955:2842,862:862,07/14/12 09:58:39,STABLE BEAMS,4000,72917.221,72414.821,14.1,hfoc
198955:2842,863:863,07/14/12 09:59:03,STABLE BEAMS,4000,72906.789,72408.106,14.1,hfoc
198955:2842,864:864,07/14/12 09:59:26,STABLE BEAMS,4000,72866.320,72368.644,14.1,hfoc
198955:2842,865:865,07/14/12 09:59:49,STABLE BEAMS,4000,72811.691,72170.223,14.1,hfoc
198955:2842,866:866,07/14/12 10:00:13,STABLE BEAMS,4000,72795.454,71581.228,14.1,hfoc
198955:2842,867:867,07/14/12 10:00:36,STABLE BEAMS,4000,72749.402,72248.157,14.1,hfoc
198955:2842,868:868,07/14/12 10:00:59,STABLE BEAMS,4000,72699.661,72202.395,14.0,hfoc
198955:2842,869:869,07/14/12 10:01:23,STABLE BEAMS,4000,72618.637,72123.380,14.0,hfoc
198955:2842,870:870,07/14/12 10:01:46,STABLE BEAMS,4000,72554.566,72061.916,14.0,hfoc
198955:2842,871:871,07/14/12 10:02:09,STABLE BEAMS,4000,72496.449,72002.022,14.0,hfoc
198955:2842,872:872,07/14/12 10:02:33,STABLE BEAMS,4000,72453.458,71961.496,14.0,hfoc
198955:2842,873:873,07/14/12 10:02:56,STABLE BEAMS,4000,72404.196,71764.868,14.0,hfoc
198955:2842,874:874,07/14/12 10:03:19,STABLE BEAMS,4000,72378.006,71885.833,14.0,hfoc
198955:2842,875:875,07/14/12 10:03:43,STABLE BEAMS,4000,72350.643,71717.575,14.0,hfoc
198955:2842,876:876,07/14/12 10:04:06,STABLE BEAMS,4000,72351.439,71862.346,14.0,hfoc
198955:2842,877:877,07/14/12 10:04:29,STABLE BEAMS,4000,72336.614,71844.732,14.0,hfoc
198955:2842,878:878,07/14/12 10:04:53,STABLE BEAMS,4000,72339.869,71701.834,14.0,hfoc
198955:2842,879:879,07/14/12 10:05:16,STABLE BEAMS,4000,72319.165,71825.228,14.0,hfoc
198955:2842,880:880,07/14/12 10:05:39,STABLE BEAMS,4000,72299.087,71808.900,14.0,hfoc
198955:2842,881:881,07/14/12 10:06:03,STABLE BEAMS,4000,72283.909,71791.656,14.0,hfoc
198955:2842,882:882,07/14/12 10:06:26,STABLE BEAMS,4000,72251.469,71761.602,14.0,hfoc
198955:2842,883:883,07/14/12 10:06:49,STABLE BEAMS,4000,72250.940,71761.795,14.0,hfoc
198955:2842,884:884,07/14/12 10:07:13,STABLE BEAMS,4000,72225.689,71736.726,14.0,hfoc
198955:2842,885:885,07/14/12 10:07:36,STABLE BEAMS,4000,72213.584,71723.255,14.0,hfoc
198955:2842,886:886,07/14/12 10:07:59,STABLE BEAMS,4000,72187.923,71699.927,13.9,hfoc
198955:2842,887:887,07/14/12 10:08:23,STABLE BEAMS,4000,72154.914,71667.146,13.9,hfoc
198955:2842,888:888,07/14/12 10:08:46,STABLE BEAMS,4000,72157.145,71669.366,13.9,hfoc
198955:2842,889:889,07/14/12 10:09:09,STABLE BEAMS,4000,72107.581,71620.138,13.9,hfoc
198955:2842,890:890,07/14/12 10:09:33,STABLE BEAMS,4000,72080.964,71593.697,13.9,hfoc
198955:2842,891:891,07/14/12 10:09:56,STABLE BEAMS,4000,72069.895,71581.262,13.9,hfoc
198955:2842,892:892,07/14/12 10:10:19,STABLE BEAMS,4000,72039.743,71552.032,13.9,hfoc
198955:2842,893:893,07/14/12 10:10:43,STABLE BEAMS,4000,72004.999,71518.967,13.9,hfoc
198955:2842,894:894,07/14/12 10:11:06,STABLE BEAMS,4000,71984.130,71500.397,13.9,hfoc
198955:2842,895:895,07/14/12 10:11:29,STABLE BEAMS,4000,71960.551,71474.827,13.9,hfoc
198955:2842,896:896,07/14/12 10:11:53,STABLE BEAMS,4000,71922.193,71435.279,13.9,hfoc
198955:2842,897:897,07/14/12 10:12:16,STABLE BEAMS,4000,71894.443,71412.025,13.9,hfoc
198955:2842,898:898,07/14/12 10:12:39,STABLE BEAMS,4000,71862.260,71377.907,13.9,hfoc
198955:2842,899:899,07/14/12 10:13:03,STABLE BEAMS,4000,71825.450,71339.908,13.9,hfoc
198955:2842,900:900,07/14/12 10:13:26,STABLE BEAMS,4000,71794.667,71315.077,13.9,hfoc
198955:2842,901:901,07/14/12 10:13:49,STABLE BEAMS,4000,71745.177,71260.898,13.9,hfoc
198955:2842,902:902,07/14/12 10:14:13,STABLE BEAMS,4000,71703.808,71221.248,13.9,hfoc
198955:2842,903:903,07/14/12 10:14:36,STABLE BEAMS,4000,71668.256,71183.066,13.8,hfoc
198955:2842,904:904,07/14/12 10:14:59,STABLE BEAMS,4000,71646.903,71027.153,13.8,hfoc
198955:2842,905:905,07/14/12 10:15:23,STABLE BEAMS,4000,71600.629,71120.902,13.8,hfoc
198955:2842,906:906,07/14/12 10:15:46,STABLE BEAMS,4000,71582.002,70810.344,13.8,hfoc
198955:2842,907:907,07/14/12 10:16:09,STABLE BEAMS,4000,71541.475,71060.719,13.8,hfoc
198955:2842,908:908,07/14/12 10:16:33,STABLE BEAMS,4000,71507.607,71027.079,13.8,hfoc
198955:2842,909:909,07/14/12 10:16:56,STABLE BEAMS,4000,71484.883,71008.076,13.8,hfoc
198955:2842,910:910,07/14/12 10:17:19,STABLE BEAMS,4000,71447.538,70824.515,13.8,hfoc
198955:2842,913:913,07/14/12 10:18:29,STABLE BEAMS,4000,71375.562,70387.728,13.8,hfoc
198955:2842,914:914,07/14/12 10:18:53,STABLE BEAMS,4000,71350.453,70870.983,13.8,hfoc
198955:2842,915:915,07/14/12 10:19:16,STABLE BEAMS,4000,71316.289,70837.753,13.8,hfoc
198955:2842,916:916,07/14/12 10:19:39,STABLE BEAMS,4000,71281.477,70666.325,13.8,hfoc
198955:2842,917:917,07/14/12 10:20:03,STABLE BEAMS,4000,71251.086,70772.271,13.8,hfoc
198955:2842,918:918,07/14/12 10:20:26,STABLE BEAMS,4000,71217.583,70738.295,13.8,hfoc
198955:2842,919:919,07/14/12 10:20:49,STABLE BEAMS,4000,71198.831,64789.510,13.8,hfoc
198955:2842,920:920,07/14/12 10:21:13,STABLE BEAMS,4000,71166.904,70691.508,13.8,hfoc
198955:2842,921:921,07/14/12 10:21:36,STABLE BEAMS,4000,71136.206,70662.438,13.7,hfoc
198955:2842,922:922,07/14/12 10:21:59,STABLE BEAMS,4000,71106.862,70633.288,13.7,hfoc
198955:2842,923:923,07/14/12 10:22:23,STABLE BEAMS,4000,71068.994,70594.247,13.7,hfoc
198955:2842,924:924,07/14/12 10:22:46,STABLE BEAMS,4000,71027.813,70555.485,13.7,hfoc
198955:2842,925:925,07/14/12 10:23:09,STABLE BEAMS,4000,70986.598,70514.538,13.7,hfoc
198955:2842,926:926,07/14/12 10:23:33,STABLE BEAMS,4000,70932.845,70459.732,13.7,hfoc
198955:2842,927:927,07/14/12 10:23:56,STABLE BEAMS,4000,70895.995,70423.821,13.7,hfoc
198955:2842,928:928,07/14/12 10:24:19,STABLE BEAMS,4000,70851.576,70380.415,13.7,hfoc
198955:2842,929:929,07/14/12 10:24:43,STABLE BEAMS,4000,70825.118,70208.231,13.7,hfoc
198955:2842,930:930,07/14/12 10:25:06,STABLE BEAMS,4000,70779.726,70306.920,13.7,hfoc
198955:2842,931:931,07/14/12 10:25:29,STABLE BEAMS,4000,70733.913,70262.826,13.7,hfoc
198955:2842,932:932,07/14/12 10:25:53,STABLE BEAMS,4000,70694.838,70226.129,13.7,hfoc
198955:2842,933:933,07/14/12 10:26:16,STABLE BEAMS,4000,70677.411,70211.645,13.7,hfoc
198955:2842,934:934,07/14/12 10:26:39,STABLE BEAMS,4000,70643.088,70173.316,13.7,hfoc
198955:2842,935:935,07/14/12 10:27:03,STABLE BEAMS,4000,70610.165,70139.909,13.6,hfoc
198955:2842,936:936,07/14/12 10:27:26,STABLE BEAMS,4000,70570.806,70100.805,13.6,hfoc
198955:2842,937:937,07/14/12 10:27:49,STABLE BEAMS,4000,70523.683,70059.636,13.6,hfoc
198955:2842,938:938,07/14/12 10:28:13,STABLE BEAMS,4000,70491.762,70024.402,13.6,hfoc
198955:2842,939:939,07/14/12 10:28:36,STABLE BEAMS,4000,70452.220,69984.422,13.6,hfoc
198955:2842,940:940,07/14/12 10:28:59,STABLE BEAMS,4000,70417.931,69802.483,13.6,hfoc
198955:2842,941:941,07/14/12 10:29:23,STABLE BEAMS,4000,70378.116,69915.031,13.6,hfoc
198955:2842,942:942,07/14/12 10:29:46,STABLE BEAMS,4000,70336.138,69871.220,13.6,hfoc
198955:2842,943:943,07/14/12 10:30:09,STABLE BEAMS,4000,70289.824,69824.508,13.6,hfoc
198955:2842,944:944,07/14/12 10:30:33,STABLE BEAMS,4000,70244.307,69104.952,13.6,hfoc
198955:2842,945:945,07/14/12 10:30:56,STABLE BEAMS,4000,70188.761,69729.028,13.6,hfoc
198955:2842,946:946,07/14/12 10:31:19,STABLE BEAMS,4000,70147.882,69685.611,13.6,hfoc
198955:2842,949:949,07/14/12 10:32:29,STABLE BEAMS,4000,70029.280,69571.988,13.5,hfoc
198955:2842,950:950,07/14/12 10:32:53,STABLE BEAMS,4000,69993.653,69535.189,13.5,hfoc
198955:2842,951:951,07/14/12 10:33:16,STABLE BEAMS,4000,69962.927,69364.740,13.5,hfoc
198955:2842,952:952,07/14/12 10:33:39,STABLE BEAMS,4000,69946.480,69485.534,13.5,hfoc
198955:2842,953:953,07/14/12 10:34:03,STABLE BEAMS,4000,69938.984,69482.284,13.5,hfoc
198955:2842,954:954,07/14/12 10:34:26,STABLE BEAMS,4000,69971.964,69237.259,13.5,hfoc
198955:2842,955:955,07/14/12 10:34:49,STABLE BEAMS,4000,69974.651,69517.011,13.5,hfoc
198955:2842,956:956,07/14/12 10:35:13,STABLE BEAMS,4000,69963.211,69506.352,13.5,hfoc
198955:2842,957:957,07/14/12 10:35:36,STABLE BEAMS,4000,69937.078,69481.089,13.5,hfoc
198955:2842,958:958,07/14/12 10:35:59,STABLE BEAMS,4000,69923.322,69463.219,13.5,hfoc
198955:2842,959:959,07/14/12 10:36:23,STABLE BEAMS,4000,69904.354,69444.382,13.5,hfoc
198955:2842,960:960,07/14/12 10:36:46,STABLE BEAMS,4000,69881.100,69287.102,13.5,hfoc
198955:2842,961:961,07/14/12 10:37:09,STABLE BEAMS,4000,69872.837,69416.563,13.5,hfoc
198955:2842,962:962,07/14/12 10:37:33,STABLE BEAMS,4000,69870.993,69414.737,13.5,hfoc
198955:2842,963:963,07/14/12 10:37:56,STABLE BEAMS,4000,69863.532,69405.921,13.5,hfoc
198955:2842,964:964,07/14/12 10:38:19,STABLE BEAMS,4000,69851.040,69394.220,13.5,hfoc
198955:2842,965:965,07/14/12 10:38:43,STABLE BEAMS,4000,69821.896,69363.864,13.5,hfoc
198955:2842,966:966,07/14/12 10:39:06,STABLE BEAMS,4000,69745.754,69288.918,13.5,hfoc
198955:2842,967:967,07/14/12 10:39:29,STABLE BEAMS,4000,69643.974,69189.898,13.5,hfoc
198955:2842,968:968,07/14/12 10:39:53,STABLE BEAMS,4000,69655.305,69200.455,13.5,hfoc
198955:2842,969:969,07/14/12 10:40:16,STABLE BEAMS,4000,69611.968,69156.702,13.5,hfoc
198955:2842,970:970,07/14/12 10:40:39,STABLE BEAMS,4000,69594.342,69143.373,13.4,hfoc
198955:2842,971:971,07/14/12 10:41:03,STABLE BEAMS,4000,69568.066,69113.785,13.4,hfoc
198955:2842,972:972,07/14/12 10:41:26,STABLE BEAMS,4000,69536.378,69083.002,13.4,hfoc
198955:2842,973:973,07/14/12 10:41:49,STABLE BEAMS,4000,69518.622,69068.142,13.4,hfoc
198955:2842,974:974,07/14/12 10:42:13,STABLE BEAMS,4000,69479.245,69023.456,13.4,hfoc
198955:2842,975:975,07/14/12 10:42:36,STABLE BEAMS,4000,69460.533,69009.035,13.4,hfoc
198955:2842,976:976,07/14/12 10:42:59,STABLE BEAMS,4000,69437.894,68989.321,13.4,hfoc
198955:2842,977:977,07/14/12 10:43:23,STABLE BEAMS,4000,69406.763,68956.318,13.4,hfoc
198955:2842,978:978,07/14/12 10:43:46,STABLE BEAMS,4000,69368.678,68919.172,13.4,hfoc
198955:2842,979:979,07/14/12 10:44:09,STABLE BEAMS,4000,69339.972,68890.654,13.4,hfoc
198955:2842,980:980,07/14/12 10:44:33,STABLE BEAMS,4000,69310.168,68862.420,13.4,hfoc
198955:2842,981:981,07/14/12 10:44:56,STABLE BEAMS,4000,69274.087,68821.040,13.4,hfoc
198955:2842,982:982,07/14/12 10:45:19,STABLE BEAMS,4000,69240.674,68791.298,13.4,hfoc
198955:2842,983:983,07/14/12 10:45:43,STABLE BEAMS,4000,69207.899,68761.511,13.4,hfoc
198955:2842,984:984,07/14/12 10:46:06,STABLE BEAMS,4000,69168.107,68720.592,13.4,hfoc
198955:2842,985:985,07/14/12 10:46:29,STABLE BEAMS,4000,69157.038,68710.291,13.4,hfoc
198955:2842,986:986,07/14/12 10:46:53,STABLE BEAMS,4000,69131.473,68682.126,13.4,hfoc
198955:2842,987:987,07/14/12 10:47:16,STABLE BEAMS,4000,69078.534,68632.983,13.3,hfoc
198955:2842,988:988,07/14/12 10:47:39,STABLE BEAMS,4000,69032.977,68452.410,13.3,hfoc
198955:2842,989:989,07/14/12 10:48:03,STABLE BEAMS,4000,68986.862,68542.580,13.3,hfoc
198955:2842,990:990,07/14/12 10:48:26,STABLE BEAMS,4000,68936.763,68492.811,13.3,hfoc
198955:2842,991:991,07/14/12 10:48:49,STABLE BEAMS,4000,68884.405,68440.789,13.3,hfoc
198955:2842,992:992,07/14/12 10:49:12,STABLE BEAMS,4000,68838.159,68256.477,13.3,hfoc
198955:2842,993:993,07/14/12 10:49:36,STABLE BEAMS,4000,68794.747,68351.017,13.3,hfoc
198955:2842,994:994,07/14/12 10:49:59,STABLE BEAMS,4000,68761.790,68318.276,13.3,hfoc
198955:2842,995:995,07/14/12 10:50:22,STABLE BEAMS,4000,68717.655,68272.366,13.3,hfoc
198955:2842,996:996,07/14/12 10:50:46,STABLE BEAMS,4000,68700.867,68261.866,13.3,hfoc
198955:2842,997:997,07/14/12 10:51:09,STABLE BEAMS,4000,68674.875,68233.985,13.3,hfoc
198955:2842,998:998,07/14/12 10:51:32,STABLE BEAMS,4000,68664.296,68220.719,13.3,hfoc
198955:2842,999:999,07/14/12 10:51:56,STABLE BEAMS,4000,68642.169,68202.178,13.3,hfoc
198955:2842,1000:1000,07/14/12 10:52:19,STABLE BEAMS,4000,68623.502,68180.882,13.3,hfoc
198955:2842,1001:1001,07/14/12 10:52:42,STABLE BEAMS,4000,68604.124,68163.683,13.3,hfoc
198955:2842,1002:1002,07/14/12 10:53:06,STABLE BEAMS,4000,68589.611,68148.585,13.3,hfoc
198955:2842,1003:1003,07/14/12 10:53:29,STABLE BEAMS,4000,68564.861,68126.048,13.2,hfoc
198955:2842,1004:1004,07/14/12 10:53:52,STABLE BEAMS,4000,68541.390,67824.453,13.2,hfoc
198955:2842,1005:1005,07/14/12 10:54:16,STABLE BEAMS,4000,68521.694,68084.525,13.2,hfoc
198955:2842,1006:1006,07/14/12 10:54:39,STABLE BEAMS,4000,68484.405,68046.110,13.2,hfoc
198955:2842,1007:1007,07/14/12 10:55:02,STABLE BEAMS,4000,68452.302,68014.900,13.2,hfoc
198955:2842,1008:1008,07/14/12 10:55:26,STABLE BEAMS,4000,68433.277,67992.568,13.2,hfoc
198955:2842,1009:1009,07/14/12 10:55:49,STABLE BEAMS,4000,68411.980,67835.266,13.2,hfoc
198955:2842,1010:1010,07/14/12 10:56:12,STABLE BEAMS,4000,68385.557,67949.253,13.2,hfoc
198955:2842,1011:1011,07/14/12 10:56:36,STABLE BEAMS,4000,68377.845,67936.807,13.2,hfoc
198955:2842,1012:1012,07/14/12 10:56:59,STABLE BEAMS,4000,68368.011,67927.724,13.2,hfoc
198955:2842,1013:1013,07/14/12 10:57:22,STABLE BEAMS,4000,68334.940,67896.229,13.2,hfoc
198955:2842,1014:1014,07/14/12 10:57:46,STABLE BEAMS,4000,68303.218,67867.449,13.2,hfoc
198955:2842,1015:1015,07/14/12 10:58:09,STABLE BEAMS,4000,68277.016,67841.407,13.2,hfoc
198955:2842,1016:1016,07/14/12 10:58:32,STABLE BEAMS,4000,68244.889,67810.174,13.2,hfoc
198955:2842,1017:1017,07/14/12 10:58:56,STABLE BEAMS,4000,68234.725,67800.750,13.2,hfoc
198955:2842,1018:1018,07/14/12 10:59:19,STABLE BEAMS,4000,68206.110,67769.585,13.2,hfoc
198955:2842,1019:1019,07/14/12 10:59:42,STABLE BEAMS,4000,68182.338,67747.344,13.2,hfoc
198955:2842,1020:1020,07/14/12 11:00:06,STABLE BEAMS,4000,68147.964,67713.864,13.2,hfoc
198955:2842,1021:1021,07/14/12 11:00:29,STABLE BEAMS,4000,68106.317,67004.347,13.2,hfoc
198955:2842,1022:1022,07/14/12 11:00:52,STABLE BEAMS,4000,68068.374,67636.823,13.2,hfoc
198955:2842,1023:1023,07/14/12 11:01:16,STABLE BEAMS,4000,68032.031,67596.627,13.1,hfoc
198955:2842,1024:1024,07/14/12 11:01:39,STABLE BEAMS,4000,67990.059,67425.745,13.1,hfoc
198955:2842,1025:1025,07/14/12 11:02:02,STABLE BEAMS,4000,67961.996,67525.687,13.1,hfoc
198955:2842,1026:1026,07/14/12 11:02:26,STABLE BEAMS,4000,67936.255,67501.460,13.1,hfoc
198955:2842,1027:1027,07/14/12 11:02:49,STABLE BEAMS,4000,67921.060,67488.399,13.1,hfoc
198955:2842,1028:1028,07/14/12 11:03:12,STABLE BEAMS,4000,67901.044,67467.154,13.1,hfoc
198955:2842,1029:1029,07/14/12 11:03:36,STABLE BEAMS,4000,67863.591,67432.660,13.1,hfoc
198955:2842,1030:1030,07/14/12 11:03:59,STABLE BEAMS,4000,67848.589,67421.141,13.1,hfoc
198955:2842,1031:1031,07/14/12 11:04:22,STABLE BEAMS,4000,67816.104,67386.152,13.1,hfoc
198955:2842,1032:1032,07/14/12 11:04:46,STABLE BEAMS,4000,67791.280,67362.836,13.1,hfoc
198955:2842,1033:1033,07/14/12 11:05:09,STABLE BEAMS,4000,67773.967,67341.568,13.1,hfoc
198955:2842,1034:1034,07/14/12 11:05:32,STABLE BEAMS,4000,67759.330,67329.725,13.1,hfoc
198955:2842,1035:1035,07/14/12 11:05:56,STABLE BEAMS,4000,67732.109,67303.358,13.1,hfoc
198955:2842,1036:1036,07/14/12 11:06:19,STABLE BEAMS,4000,67709.646,67285.790,13.1,hfoc
198955:2842,1037:1037,07/14/12 11:06:42,STABLE BEAMS,4000,67683.849,67118.687,13.1,hfoc
198955:2842,1038:1038,07/14/12 11:07:06,STABLE BEAMS,4000,67661.864,67236.260,13.1,hfoc
198955:2842,1039:1039,07/14/12 11:07:29,STABLE BEAMS,4000,67632.993,67205.551,13.1,hfoc
198955:2842,1040:1040,07/14/12 11:07:52,STABLE BEAMS,4000,67604.190,67046.462,13.1,hfoc
198955:2842,1041:1041,07/14/12 11:08:16,STABLE BEAMS,4000,67590.150,67025.769,13.1,hfoc
198955:2842,1042:1042,07/14/12 11:08:39,STABLE BEAMS,4000,67562.030,67133.689,13.1,hfoc
198955:2842,1043:1043,07/14/12 11:09:02,STABLE BEAMS,4000,67534.986,67107.487,13.1,hfoc
198955:2842,1044:1044,07/14/12 11:09:26,STABLE BEAMS,4000,67502.086,67074.126,13.0,hfoc
198955:2842,1045:1045,07/14/12 11:09:49,STABLE BEAMS,4000,67472.333,67047.258,13.0,hfoc
198955:2842,1046:1046,07/14/12 11:10:12,STABLE BEAMS,4000,67443.741,66881.937,13.0,hfoc
198955:2842,1047:1047,07/14/12 11:10:36,STABLE BEAMS,4000,67416.122,66990.723,13.0,hfoc
198955:2842,1048:1048,07/14/12 11:10:59,STABLE BEAMS,4000,67401.849,66975.869,13.0,hfoc
198955:2842,1049:1049,07/14/12 11:11:22,STABLE BEAMS,4000,67371.680,66946.566,13.0,hfoc
198955:2842,1050:1050,07/14/12 11:11:46,STABLE BEAMS,4000,67004.535,66587.770,12.9,hfoc
198955:2842,1051:1051,07/14/12 11:12:09,STABLE BEAMS,4000,64446.274,64060.889,12.5,hfoc
198955:2842,1052:1052,07/14/12 11:12:32,STABLE BEAMS,4000,66842.185,66292.082,12.9,hfoc
198955:2842,1053:1053,07/14/12 11:12:56,STABLE BEAMS,4000,63218.161,62845.172,12.2,hfoc
198955:2842,1054:1054,07/14/12 11:13:19,STABLE BEAMS,4000,66871.249,66453.306,12.9,hfoc
198955:2842,1055:1055,07/14/12 11:13:42,STABLE BEAMS,4000,67239.925,66816.985,13.0,hfoc
198955:2842,1056:1056,07/14/12 11:14:06,STABLE BEAMS,4000,67229.106,66533.960,13.0,hfoc
198955:2842,1057:1057,07/14/12 11:14:29,STABLE BEAMS,4000,67191.175,66770.562,13.0,hfoc
198955:2842,1058:1058,07/14/12 11:14:52,STABLE BEAMS,4000,67162.247,66738.459,13.0,hfoc
198955:2842,1059:1059,07/14/12 11:15:16,STABLE BEAMS,4000,67134.588,66712.980,13.0,hfoc
198955:2842,1060:1060,07/14/12 11:15:39,STABLE BEAMS,4000,67098.678,66674.610,13.0,hfoc
198955:2842,1061:1061,07/14/12 11:16:02,STABLE BEAMS,4000,67073.432,66652.210,13.0,hfoc
198955:2842,1062:1062,07/14/12 11:16:26,STABLE BEAMS,4000,67052.841,66631.751,13.0,hfoc
198955:2842,1063:1063,07/14/12 11:16:49,STABLE BEAMS,4000,67017.551,66596.676,13.0,hfoc
198955:2842,1064:1064,07/14/12 11:17:12,STABLE BEAMS,4000,66986.255,66566.917,12.9,hfoc
198955:2842,1065:1065,07/14/12 11:17:36,STABLE BEAMS,4000,66954.402,66535.269,12.9,hfoc
198955:2842,1066:1066,07/14/12 11:17:59,STABLE BEAMS,4000,66911.531,66491.994,12.9,hfoc
198955:2842,1067:1067,07/14/12 11:18:22,STABLE BEAMS,4000,66871.232,66447.939,12.9,hfoc
198955:2842,1068:1068,07/14/12 11:18:46,STABLE BEAMS,4000,66841.172,66422.745,12.9,hfoc
198955:2842,1069:1069,07/14/12 11:19:09,STABLE BEAMS,4000,66798.898,66382.070,12.9,hfoc
198955:2842,1070:1070,07/14/12 11:19:32,STABLE BEAMS,4000,66753.051,66333.844,12.9,hfoc
198955:2842,1071:1071,07/14/12 11:19:56,STABLE BEAMS,4000,66711.164,66161.472,12.9,hfoc
198955:2842,1072:1072,07/14/12 11:20:19,STABLE BEAMS,4000,66699.737,66286.192,12.9,hfoc
198955:2842,1073:1073,07/14/12 11:20:42,STABLE BEAMS,4000,66677.541,66260.810,12.9,hfoc
198955:2842,1074:1074,07/14/12 11:21:06,STABLE BEAMS,4000,66649.820,66235.251,12.9,hfoc
198955:2842,1075:1075,07/14/12 11:21:29,STABLE BEAMS,4000,66633.162,66220.033,12.9,hfoc
198955:2842,1076:1076,07/14/12 11:21:52,STABLE BEAMS,4000,66613.351,66201.019,12.9,hfoc
198955:2842,1077:1077,07/14/12 11:22:16,STABLE BEAMS,4000,66603.232,66190.291,12.9,hfoc
198955:2842,1078:1078,07/14/12 11:22:39,STABLE BEAMS,4000,66589.591,66174.737,12.9,hfoc
198955:2842,1079:1079,07/14/12 11:23:02,STABLE BEAMS,4000,66564.584,66153.219,12.9,hfoc
198955:2842,1080:1080,07/14/12 11:23:26,STABLE BEAMS,4000,66538.320,65990.044,12.9,hfoc
198955:2842,1081:1081,07/14/12 11:23:49,STABLE BEAMS,4000,66524.416,65974.934,12.9,hfoc
198955:2842,1082:1082,07/14/12 11:24:12,STABLE BEAMS,4000,66504.327,66088.671,12.9,hfoc
198955:2842,1083:1083,07/14/12 11:24:36,STABLE BEAMS,4000,66488.198,66075.308,12.8,hfoc
198955:2842,1084:1084,07/14/12 11:24:59,STABLE BEAMS,4000,66466.122,66054.689,12.8,hfoc
198955:2842,1085:1085,07/14/12 11:25:22,STABLE BEAMS,4000,66438.344,66023.104,12.8,hfoc
198955:2842,1086:1086,07/14/12 11:25:46,STABLE BEAMS,4000,66410.753,65995.018,12.8,hfoc
198955:2842,1087:1087,07/14/12 11:26:09,STABLE BEAMS,4000,66393.151,65978.195,12.8,hfoc
198955:2842,1088:1088,07/14/12 11:26:32,STABLE BEAMS,4000,66372.549,65961.702,12.8,hfoc
198955:2842,1089:1089,07/14/12 11:26:56,STABLE BEAMS,4000,66339.216,65929.906,12.8,hfoc
198955:2842,1090:1090,07/14/12 11:27:19,STABLE BEAMS,4000,66312.411,65902.600,12.8,hfoc
198955:2842,1091:1091,07/14/12 11:27:42,STABLE BEAMS,4000,66300.722,65755.730,12.8,hfoc
198955:2842,1092:1092,07/14/12 11:28:06,STABLE BEAMS,4000,66266.427,65593.818,12.8,hfoc
198955:2842,1093:1093,07/14/12 11:28:29,STABLE BEAMS,4000,66245.324,65835.929,12.8,hfoc
198955:2842,1094:1094,07/14/12 11:28:52,STABLE BEAMS,4000,66215.816,65806.597,12.8,hfoc
198955:2842,1095:1095,07/14/12 11:29:16,STABLE BEAMS,4000,66197.018,59050.386,12.8,hfoc
198955:2842,1096:1096,07/14/12 11:29:39,STABLE BEAMS,4000,66178.812,65770.487,12.8,hfoc
198955:2842,1097:1097,07/14/12 11:30:02,STABLE BEAMS,4000,66160.430,65622.546,12.8,hfoc
198955:2842,1098:1098,07/14/12 11:30:26,STABLE BEAMS,4000,66134.388,65094.753,12.8,hfoc
198955:2842,1099:1099,07/14/12 11:30:49,STABLE BEAMS,4000,66098.312,65689.166,12.8,hfoc
198955:2842,1100:1100,07/14/12 11:31:12,STABLE BEAMS,4000,66079.406,65672.349,12.8,hfoc
198955:2842,1101:1101,07/14/12 11:31:36,STABLE BEAMS,4000,66048.190,65640.012,12.8,hfoc
198955:2842,1102:1102,07/14/12 11:31:59,STABLE BEAMS,4000,66023.900,65618.511,12.8,hfoc
198955:2842,1103:1103,07/14/12 11:32:22,STABLE BEAMS,4000,66006.503,65599.241,12.8,hfoc
198955:2842,1104:1104,07/14/12 11:32:46,STABLE BEAMS,4000,65985.821,65578.685,12.8,hfoc
198955:2842,1105:1105,07/14/12 11:33:09,STABLE BEAMS,4000,65957.889,65553.564,12.7,hfoc
198955:2842,1106:1106,07/14/12 11:33:32,STABLE BEAMS,4000,65928.921,65522.144,12.7,hfoc
198955:2842,1107:1107,07/14/12 11:33:56,STABLE BEAMS,4000,65902.663,65496.705,12.7,hfoc
198955:2842,1108:1108,07/14/12 11:34:19,STABLE BEAMS,4000,65871.538,65465.108,12.7,hfoc
198955:2842,1109:1109,07/14/12 11:34:42,STABLE BEAMS,4000,65850.771,65310.139,12.7,hfoc
198955:2842,1110:1110,07/14/12 11:35:06,STABLE BEAMS,4000,65826.538,65419.066,12.7,hfoc
198955:2842,1111:1111,07/14/12 11:35:29,STABLE BEAMS,4000,65802.135,65398.117,12.7,hfoc
198955:2842,1112:1112,07/14/12 11:35:52,STABLE BEAMS,4000,65781.567,65377.664,12.7,hfoc
198955:2842,1113:1113,07/14/12 11:36:16,STABLE BEAMS,4000,65742.128,65337.154,12.7,hfoc
198955:2842,1114:1114,07/14/12 11:36:39,STABLE BEAMS,4000,65730.598,65325.692,12.7,hfoc
198955:2842,1115:1115,07/14/12 11:37:02,STABLE BEAMS,4000,65714.537,65176.995,12.7,hfoc
198955:2842,1116:1116,07/14/12 11:37:26,STABLE BEAMS,4000,65684.335,65281.040,12.7,hfoc
198955:2842,1117:1117,07/14/12 11:37:49,STABLE BEAMS,4000,65658.275,65257.098,12.7,hfoc
198955:2842,1118:1118,07/14/12 11:38:12,STABLE BEAMS,4000,65638.436,65238.698,12.7,hfoc
198955:2842,1119:1119,07/14/12 11:38:36,STABLE BEAMS,4000,65617.669,65215.439,12.7,hfoc
198955:2842,1120:1120,07/14/12 11:38:59,STABLE BEAMS,4000,65594.859,65193.420,12.7,hfoc
198955:2842,1121:1121,07/14/12 11:39:22,STABLE BEAMS,4000,65571.309,65168.698,12.7,hfoc
198955:2842,1122:1122,07/14/12 11:39:46,STABLE BEAMS,4000,65543.685,65141.898,12.7,hfoc
198955:2842,1123:1123,07/14/12 11:40:09,STABLE BEAMS,4000,65526.190,65125.166,12.7,hfoc
198955:2842,1124:1124,07/14/12 11:40:32,STABLE BEAMS,4000,65506.055,65107.120,12.7,hfoc
198955:2842,1125:1125,07/14/12 11:40:55,STABLE BEAMS,4000,65475.915,65075.853,12.7,hfoc
198955:2842,1126:1126,07/14/12 11:41:19,STABLE BEAMS,4000,65450.635,65049.418,12.6,hfoc
198955:2842,1127:1127,07/14/12 11:41:42,STABLE BEAMS,4000,65424.871,65027.091,12.6,hfoc
198955:2842,1128:1128,07/14/12 11:42:05,STABLE BEAMS,4000,65404.298,65005.983,12.6,hfoc
198955:2842,1129:1129,07/14/12 11:42:29,STABLE BEAMS,4000,65380.873,64984.010,12.6,hfoc
198955:2842,1130:1130,07/14/12 11:42:52,STABLE BEAMS,4000,65355.093,64957.734,12.6,hfoc
198955:2842,1131:1131,07/14/12 11:43:15,STABLE BEAMS,4000,65336.654,64940.712,12.6,hfoc
198955:2842,1132:1132,07/14/12 11:43:39,STABLE BEAMS,4000,65296.286,64899.280,12.6,hfoc
198955:2842,1133:1133,07/14/12 11:44:02,STABLE BEAMS,4000,65285.445,64889.162,12.6,hfoc
198955:2842,1134:1134,07/14/12 11:44:25,STABLE BEAMS,4000,65263.028,39166.300,12.6,hfoc
198955:2842,1135:1135,07/14/12 11:44:49,STABLE BEAMS,4000,65240.792,64840.861,12.6,hfoc
198955:2842,1136:1136,07/14/12 11:45:12,STABLE BEAMS,4000,65214.835,62259.949,12.6,hfoc
198955:2842,1137:1137,07/14/12 11:45:35,STABLE BEAMS,4000,65186.095,64789.112,12.6,hfoc
198955:2842,1138:1138,07/14/12 11:45:59,STABLE BEAMS,4000,65159.791,64762.967,12.6,hfoc
198955:2842,1139:1139,07/14/12 11:46:22,STABLE BEAMS,4000,65134.796,64739.423,12.6,hfoc
198955:2842,1140:1140,07/14/12 11:46:45,STABLE BEAMS,4000,65108.577,64712.720,12.6,hfoc
198955:2842,1141:1141,07/14/12 11:47:09,STABLE BEAMS,4000,65058.592,64664.334,12.6,hfoc
198955:2842,1142:1142,07/14/12 11:47:32,STABLE BEAMS,4000,65034.279,64641.473,12.6,hfoc
198955:2842,1143:1143,07/14/12 11:47:55,STABLE BEAMS,4000,65001.237,64607.981,12.6,hfoc
198955:2842,1144:1144,07/14/12 11:48:19,STABLE BEAMS,4000,64960.215,64565.907,12.6,hfoc
198955:2842,1145:1145,07/14/12 11:48:42,STABLE BEAMS,4000,64906.155,64513.469,12.5,hfoc
198955:2842,1146:1146,07/14/12 11:49:05,STABLE BEAMS,4000,64873.181,64476.158,12.5,hfoc
198955:2842,1147:1147,07/14/12 11:49:29,STABLE BEAMS,4000,64830.105,64435.939,12.5,hfoc
198955:2842,1148:1148,07/14/12 11:49:52,STABLE BEAMS,4000,64800.363,64405.730,12.5,hfoc
198955:2842,1149:1149,07/14/12 11:50:15,STABLE BEAMS,4000,64757.623,64363.252,12.5,hfoc
198955:2842,1150:1150,07/14/12 11:50:39,STABLE BEAMS,4000,64713.210,64321.696,12.5,hfoc
198955:2842,1151:1151,07/14/12 11:51:02,STABLE BEAMS,4000,64695.704,64303.649,12.5,hfoc
198955:2842,1152:1152,07/14/12 11:51:25,STABLE BEAMS,4000,64687.685,64295.676,12.5,hfoc
198955:2842,1153:1153,07/14/12 11:51:49,STABLE BEAMS,4000,64660.863,64270.311,12.5,hfoc
198955:2842,1154:1154,07/14/12 11:52:12,STABLE BEAMS,4000,64646.208,64256.390,12.5,hfoc
198955:2842,1155:1155,07/14/12 11:52:35,STABLE BEAMS,4000,64632.891,64241.861,12.5,hfoc
198955:2842,1156:1156,07/14/12 11:52:59,STABLE BEAMS,4000,64616.780,64226.489,12.5,hfoc
198955:2842,1157:1157,07/14/12 11:53:22,STABLE BEAMS,4000,64598.761,64209.877,12.5,hfoc
198955:2842,1158:1158,07/14/12 11:53:45,STABLE BEAMS,4000,64583.993,64194.551,12.5,hfoc
198955:2842,1159:1159,07/14/12 11:54:09,STABLE BEAMS,4000,64579.508,64190.737,12.5,hfoc
198955:2842,1160:1160,07/14/12 11:54:32,STABLE BEAMS,4000,64559.925,64171.268,12.5,hfoc
198955:2842,1161:1161,07/14/12 11:54:55,STABLE BEAMS,4000,64536.814,64147.656,12.5,hfoc
198955:2842,1162:1162,07/14/12 11:55:19,STABLE BEAMS,4000,64509.064,64121.363,12.5,hfoc
198955:2842,1165:1165,07/14/12 11:56:29,STABLE BEAMS,4000,64442.609,64053.377,12.5,hfoc
198955:2842,1166:1166,07/14/12 11:56:52,STABLE BEAMS,4000,64416.731,64029.582,12.4,hfoc
198955:2842,1167:1167,07/14/12 11:57:15,STABLE BEAMS,4000,64385.812,63999.499,12.4,hfoc
198955:2842,1168:1168,07/14/12 11:57:39,STABLE BEAMS,4000,64379.677,63862.065,12.4,hfoc
198955:2842,1169:1169,07/14/12 11:58:02,STABLE BEAMS,4000,64360.674,63975.796,12.4,hfoc
198955:2842,1172:1172,07/14/12 11:59:12,STABLE BEAMS,4000,64293.798,63782.019,12.4,hfoc
198955:2842,1173:1173,07/14/12 11:59:35,STABLE BEAMS,4000,64271.170,63885.546,12.4,hfoc
198955:2842,1174:1174,07/14/12 11:59:59,STABLE BEAMS,4000,64246.049,63859.930,12.4,hfoc
198955:2842,1175:1175,07/14/12 12:00:22,STABLE BEAMS,4000,64231.742,63090.345,12.4,hfoc
198955:2842,1176:1176,07/14/12 12:00:45,STABLE BEAMS,4000,64201.949,63816.735,12.4,hfoc
198955:2842,1177:1177,07/14/12 12:01:09,STABLE BEAMS,4000,64177.893,63792.183,12.4,hfoc
198955:2842,1178:1178,07/14/12 12:01:32,STABLE BEAMS,4000,64155.879,63770.301,12.4,hfoc
198955:2842,1179:1179,07/14/12 12:01:55,STABLE BEAMS,4000,64134.868,63748.777,12.4,hfoc
198955:2842,1180:1180,07/14/12 12:02:19,STABLE BEAMS,4000,64104.961,63720.333,12.4,hfoc
198955:2842,1181:1181,07/14/12 12:02:42,STABLE BEAMS,4000,64083.813,63699.953,12.4,hfoc
198955:2842,1182:1182,07/14/12 12:03:05,STABLE BEAMS,4000,64054.373,63671.970,12.4,hfoc
198955:2842,1185:1185,07/14/12 12:04:15,STABLE BEAMS,4000,63959.986,63578.147,12.4,hfoc
198955:2842,1186:1186,07/14/12 12:04:39,STABLE BEAMS,4000,63941.558,63560.470,12.4,hfoc
198955:2842,1187:1187,07/14/12 12:05:02,STABLE BEAMS,4000,63926.397,63546.032,12.4,hfoc
198955:2842,1188:1188,07/14/12 12:05:25,STABLE BEAMS,4000,63902.705,63520.570,12.3,hfoc
198955:2842,1190:1190,07/14/12 12:06:12,STABLE BEAMS,4000,63866.054,63489.240,12.3,hfoc
198955:2842,1191:1191,07/14/12 12:06:35,STABLE BEAMS,4000,63838.247,63460.324,12.3,hfoc
198955:2842,1192:1192,07/14/12 12:06:59,STABLE BEAMS,4000,63813.832,63432.227,12.3,hfoc
198955:2842,1193:1193,07/14/12 12:07:22,STABLE BEAMS,4000,63778.286,63401.995,12.3,hfoc
198955:2842,1194:1194,07/14/12 12:07:45,STABLE BEAMS,4000,63748.755,63370.723,12.3,hfoc
198955:2842,1195:1195,07/14/12 12:08:09,STABLE BEAMS,4000,63716.702,63338.864,12.3,hfoc
198955:2842,1196:1196,07/14/12 12:08:32,STABLE BEAMS,4000,63689.692,63310.739,12.3,hfoc
198955:2842,1197:1197,07/14/12 12:08:55,STABLE BEAMS,4000,63651.892,63273.798,12.3,hfoc
198955:2842,1198:1198,07/14/12 12:09:19,STABLE BEAMS,4000,63626.430,63249.132,12.3,hfoc
198955:2842,1199:1199,07/14/12 12:09:42,STABLE BEAMS,4000,63605.601,63105.028,12.3,hfoc
198955:2842,1200:1200,07/14/12 12:10:05,STABLE BEAMS,4000,63586.763,63211.599,12.3,hfoc
198955:2842,1201:1201,07/14/12 12:10:29,STABLE BEAMS,4000,63556.185,63179.934,12.3,hfoc
198955:2842,1202:1202,07/14/12 12:10:52,STABLE BEAMS,4000,63536.010,63160.510,12.3,hfoc
198955:2842,1203:1203,07/14/12 12:11:15,STABLE BEAMS,4000,63504.891,63130.217,12.3,hfoc
198955:2842,1204:1204,07/14/12 12:11:39,STABLE BEAMS,4000,63479.998,63105.466,12.3,hfoc
198955:2842,1205:1205,07/14/12 12:12:02,STABLE BEAMS,4000,63452.436,63078.701,12.3,hfoc
198955:2842,1206:1206,07/14/12 12:12:25,STABLE BEAMS,4000,63421.601,63048.048,12.3,hfoc
198955:2842,1207:1207,07/14/12 12:12:49,STABLE BEAMS,4000,63391.820,63018.438,12.2,hfoc
198955:2842,1208:1208,07/14/12 12:13:12,STABLE BEAMS,4000,63378.542,63003.971,12.2,hfoc
198955:2842,1209:1209,07/14/12 12:13:35,STABLE BEAMS,4000,63347.190,62849.281,12.2,hfoc
198955:2842,1210:1210,07/14/12 12:13:59,STABLE BEAMS,4000,63319.008,62947.327,12.2,hfoc
198955:2842,1211:1211,07/14/12 12:14:22,STABLE BEAMS,4000,63278.891,62904.906,12.2,hfoc
198955:2842,1212:1212,07/14/12 12:14:45,STABLE BEAMS,4000,63253.042,62755.873,12.2,hfoc
198955:2842,1213:1213,07/14/12 12:15:09,STABLE BEAMS,4000,63226.277,62855.143,12.2,hfoc
198955:2842,1214:1214,07/14/12 12:15:32,STABLE BEAMS,4000,63209.903,62838.234,12.2,hfoc
198955:2842,1215:1215,07/14/12 12:15:55,STABLE BEAMS,4000,63185.085,62811.662,12.2,hfoc
198955:2842,1216:1216,07/14/12 12:16:19,STABLE BEAMS,4000,63145.742,62774.448,12.2,hfoc
198955:2842,1217:1217,07/14/12 12:16:42,STABLE BEAMS,4000,63117.742,62618.478,12.2,hfoc
198955:2842,1218:1218,07/14/12 12:17:05,STABLE BEAMS,4000,63087.004,62717.310,12.2,hfoc
198955:2842,1219:1219,07/14/12 12:17:29,STABLE BEAMS,4000,63053.347,62681.968,12.2,hfoc
198955:2842,1220:1220,07/14/12 12:17:52,STABLE BEAMS,4000,63021.403,62649.574,12.2,hfoc
198955:2842,1221:1221,07/14/12 12:18:15,STABLE BEAMS,4000,62992.133,62623.628,12.2,hfoc
198955:2842,1222:1222,07/14/12 12:18:39,STABLE BEAMS,4000,62966.153,62597.170,12.2,hfoc
198955:2842,1223:1223,07/14/12 12:19:02,STABLE BEAMS,4000,62943.543,62575.328,12.2,hfoc
198955:2842,1224:1224,07/14/12 12:19:25,STABLE BEAMS,4000,62917.067,62549.627,12.2,hfoc
198955:2842,1225:1225,07/14/12 12:19:49,STABLE BEAMS,4000,62897.718,62529.765,12.2,hfoc
198955:2842,1226:1226,07/14/12 12:20:12,STABLE BEAMS,4000,62855.706,62486.114,12.1,hfoc
198955:2842,1227:1227,07/14/12 12:20:35,STABLE BEAMS,4000,62816.415,62449.566,12.1,hfoc
198955:2842,1228:1228,07/14/12 12:20:59,STABLE BEAMS,4000,62779.513,62411.623,12.1,hfoc
198955:2842,1229:1229,07/14/12 12:21:22,STABLE BEAMS,4000,62743.181,62376.759,12.1,hfoc
198955:2842,1230:1230,07/14/12 12:21:45,STABLE BEAMS,4000,62695.450,62329.307,12.1,hfoc
198955:2842,1231:1231,07/14/12 12:22:09,STABLE BEAMS,4000,62663.637,62297.681,12.1,hfoc
198955:2842,1232:1232,07/14/12 12:22:32,STABLE BEAMS,4000,62647.133,62281.900,12.1,hfoc
198955:2842,1233:1233,07/14/12 12:22:55,STABLE BEAMS,4000,62636.023,62270.228,12.1,hfoc
198955:2842,1234:1234,07/14/12 12:23:19,STABLE BEAMS,4000,62619.787,62255.966,12.1,hfoc
198955:2842,1235:1235,07/14/12 12:23:42,STABLE BEAMS,4000,62609.019,62244.635,12.1,hfoc
198955:2842,1236:1236,07/14/12 12:24:05,STABLE BEAMS,4000,62603.334,56527.051,12.1,hfoc
198955:2842,1237:1237,07/14/12 12:24:29,STABLE BEAMS,4000,62608.291,62242.034,12.1,hfoc
198955:2842,1238:1238,07/14/12 12:24:52,STABLE BEAMS,4000,62600.164,62235.830,12.1,hfoc
198955:2842,1239:1239,07/14/12 12:25:15,STABLE BEAMS,4000,62580.740,62217.773,12.1,hfoc
198955:2842,1240:1240,07/14/12 12:25:39,STABLE BEAMS,4000,62548.335,62183.051,12.1,hfoc
198955:2842,1241:1241,07/14/12 12:26:02,STABLE BEAMS,4000,62538.979,62048.673,12.1,hfoc
198955:2842,1242:1242,07/14/12 12:26:25,STABLE BEAMS,4000,62517.091,62153.247,12.1,hfoc
198955:2842,1243:1243,07/14/12 12:26:49,STABLE BEAMS,4000,62509.004,62142.075,12.1,hfoc
198955:2842,1244:1244,07/14/12 12:27:12,STABLE BEAMS,4000,62495.607,62003.770,12.1,hfoc
198955:2842,1245:1245,07/14/12 12:27:35,STABLE BEAMS,4000,62485.989,62121.075,12.1,hfoc
198955:2842,1246:1246,07/14/12 12:27:59,STABLE BEAMS,4000,62476.081,61988.768,12.1,hfoc
198955:2842,1249:1249,07/14/12 12:29:09,STABLE BEAMS,4000,62419.739,62057.078,12.1,hfoc
198955:2842,1250:1250,07/14/12 12:29:32,STABLE BEAMS,4000,62400.622,61915.774,12.1,hfoc
198955:2842,1251:1251,07/14/12 12:29:55,STABLE BEAMS,4000,62383.731,62021.281,12.1,hfoc
198955:2842,1252:1252,07/14/12 12:30:19,STABLE BEAMS,4000,62373.407,62011.020,12.1,hfoc
198955:2842,1253:1253,07/14/12 12:30:42,STABLE BEAMS,4000,62345.128,61373.793,12.0,hfoc
198955:2842,1254:1254,07/14/12 12:31:05,STABLE BEAMS,4000,62323.661,61962.185,12.0,hfoc
198955:2842,1255:1255,07/14/12 12:31:29,STABLE BEAMS,4000,62304.960,61944.838,12.0,hfoc
198955:2842,1256:1256,07/14/12 12:31:52,STABLE BEAMS,4000,62234.140,61875.054,12.0,hfoc
198955:2842,1257:1257,07/14/12 12:32:15,STABLE BEAMS,4000,62212.173,61728.787,12.0,hfoc
198955:2842,1258:1258,07/14/12 12:32:38,STABLE BEAMS,4000,62171.049,61810.454,12.0,hfoc
198955:2842,1259:1259,07/14/12 12:33:02,STABLE BEAMS,4000,62148.865,61790.268,12.0,hfoc
198955:2842,1260:1260,07/14/12 12:33:25,STABLE BEAMS,4000,62128.399,61643.176,12.0,hfoc
198955:2842,1261:1261,07/14/12 12:33:48,STABLE BEAMS,4000,62089.580,61729.464,12.0,hfoc
198955:2842,1262:1262,07/14/12 12:34:12,STABLE BEAMS,4000,62066.275,61707.536,12.0,hfoc
198955:2842,1263:1263,07/14/12 12:34:35,STABLE BEAMS,4000,62019.585,61661.729,12.0,hfoc
198955:2842,1264:1264,07/14/12 12:34:58,STABLE BEAMS,4000,61999.433,61641.076,12.0,hfoc
198955:2842,1265:1265,07/14/12 12:35:22,STABLE BEAMS,4000,61972.298,61613.479,12.0,hfoc
198955:2842,1266:1266,07/14/12 12:35:45,STABLE BEAMS,4000,61935.545,61574.467,12.0,hfoc
198955:2842,1267:1267,07/14/12 12:36:08,STABLE BEAMS,4000,61921.835,61562.692,12.0,hfoc
198955:2842,1268:1268,07/14/12 12:36:32,STABLE BEAMS,4000,61901.552,61544.998,12.0,hfoc
198955:2842,1269:1269,07/14/12 12:36:55,STABLE BEAMS,4000,61876.642,61518.375,12.0,hfoc
198955:2842,1270:1270,07/14/12 12:37:18,STABLE BEAMS,4000,61839.166,61482.971,11.9,hfoc
198955:2842,1271:1271,07/14/12 12:37:42,STABLE BEAMS,4000,61825.928,61467.958,11.9,hfoc
198955:2842,1272:1272,07/14/12 12:38:05,STABLE BEAMS,4000,61805.418,61450.036,11.9,hfoc
198955:2842,1273:1273,07/14/12 12:38:28,STABLE BEAMS,4000,61762.023,61406.277,11.9,hfoc
198955:2842,1274:1274,07/14/12 12:38:52,STABLE BEAMS,4000,61739.230,61382.380,11.9,hfoc
198955:2842,1275:1275,07/14/12 12:39:15,STABLE BEAMS,4000,61722.111,61366.588,11.9,hfoc
198955:2842,1276:1276,07/14/12 12:39:38,STABLE BEAMS,4000,61704.651,61347.995,11.9,hfoc
198955:2842,1277:1277,07/14/12 12:40:02,STABLE BEAMS,4000,61680.532,61326.488,11.9,hfoc
198955:2842,1278:1278,07/14/12 12:40:25,STABLE BEAMS,4000,61646.180,61291.710,11.9,hfoc
198955:2842,1279:1279,07/14/12 12:40:48,STABLE BEAMS,4000,61624.941,61147.964,11.9,hfoc
198955:2842,1280:1280,07/14/12 12:41:12,STABLE BEAMS,4000,61590.396,61236.865,11.9,hfoc
198955:2842,1281:1281,07/14/12 12:41:35,STABLE BEAMS,4000,61560.654,61207.294,11.9,hfoc
198955:2842,1282:1282,07/14/12 12:41:58,STABLE BEAMS,4000,61558.287,61206.172,11.9,hfoc
198955:2842,1283:1283,07/14/12 12:42:22,STABLE BEAMS,4000,61529.672,61178.958,11.9,hfoc
198955:2842,1284:1284,07/14/12 12:42:45,STABLE BEAMS,4000,61510.169,61037.158,11.9,hfoc
198955:2842,1285:1285,07/14/12 12:43:08,STABLE BEAMS,4000,61488.850,61133.440,11.9,hfoc
198955:2842,1286:1286,07/14/12 12:43:32,STABLE BEAMS,4000,61462.358,61108.331,11.9,hfoc
198955:2842,1287:1287,07/14/12 12:43:55,STABLE BEAMS,4000,61443.480,61093.255,11.9,hfoc
198955:2842,1288:1288,07/14/12 12:44:18,STABLE BEAMS,4000,61425.132,61073.786,11.9,hfoc
198955:2842,1289:1289,07/14/12 12:44:42,STABLE BEAMS,4000,61386.159,61036.259,11.9,hfoc
198955:2842,1290:1290,07/14/12 12:45:05,STABLE BEAMS,4000,61365.552,61013.312,11.9,hfoc
198955:2842,1291:1291,07/14/12 12:45:28,STABLE BEAMS,4000,61348.706,60999.631,11.9,hfoc
198955:2842,1292:1292,07/14/12 12:45:52,STABLE BEAMS,4000,61317.297,60967.180,11.8,hfoc
198955:2842,1293:1293,07/14/12 12:46:15,STABLE BEAMS,4000,61306.968,60956.902,11.8,hfoc
198955:2842,1294:1294,07/14/12 12:46:38,STABLE BEAMS,4000,61281.876,60930.734,11.8,hfoc
198955:2842,1295:1295,07/14/12 12:47:02,STABLE BEAMS,4000,61257.842,60788.610,11.8,hfoc
198955:2842,1296:1296,07/14/12 12:47:25,STABLE BEAMS,4000,61230.428,60881.409,11.8,hfoc
198955:2842,1297:1297,07/14/12 12:47:48,STABLE BEAMS,4000,61202.342,60854.098,11.8,hfoc
198955:2842,1298:1298,07/14/12 12:48:12,STABLE BEAMS,4000,61175.588,60825.659,11.8,hfoc
198955:2842,1299:1299,07/14/12 12:48:35,STABLE BEAMS,4000,61150.172,60802.229,11.8,hfoc
198955:2842,1300:1300,07/14/12 12:48:58,STABLE BEAMS,4000,61119.315,60770.319,11.8,hfoc
198955:2842,1301:1301,07/14/12 12:49:22,STABLE BEAMS,4000,61087.541,60740.566,11.8,hfoc
198955:2842,1302:1302,07/14/12 12:49:45,STABLE BEAMS,4000,61063.502,60596.364,11.8,hfoc
198955:2842,1303:1303,07/14/12 12:50:08,STABLE BEAMS,4000,61051.494,60702.891,11.8,hfoc
198955:2842,1304:1304,07/14/12 12:50:32,STABLE BEAMS,4000,61008.845,60661.095,11.8,hfoc
198955:2842,1306:1306,07/14/12 12:51:18,STABLE BEAMS,4000,60948.462,60601.669,11.8,hfoc
198955:2842,1307:1307,07/14/12 12:51:42,STABLE BEAMS,4000,60932.276,60585.568,11.8,hfoc
198955:2842,1308:1308,07/14/12 12:52:05,STABLE BEAMS,4000,60898.676,60553.380,11.8,hfoc
198955:2842,1309:1309,07/14/12 12:52:28,STABLE BEAMS,4000,60878.552,60533.370,11.8,hfoc
198955:2842,1310:1310,07/14/12 12:52:52,STABLE BEAMS,4000,60851.952,60509.359,11.8,hfoc
198955:2842,1311:1311,07/14/12 12:53:15,STABLE BEAMS,4000,60825.249,60480.977,11.8,hfoc
198955:2842,1312:1312,07/14/12 12:53:38,STABLE BEAMS,4000,60782.333,60439.518,11.7,hfoc
198955:2842,1313:1313,07/14/12 12:54:02,STABLE BEAMS,4000,60760.325,60416.423,11.7,hfoc
198955:2842,1314:1314,07/14/12 12:54:25,STABLE BEAMS,4000,60742.774,60399.577,11.7,hfoc
198955:2842,1315:1315,07/14/12 12:54:48,STABLE BEAMS,4000,60714.592,60372.163,11.7,hfoc
198955:2842,1316:1316,07/14/12 12:55:12,STABLE BEAMS,4000,60672.705,60331.113,11.7,hfoc
198955:2842,1317:1317,07/14/12 12:55:35,STABLE BEAMS,4000,60653.310,60312.435,11.7,hfoc
198955:2842,1318:1318,07/14/12 12:55:58,STABLE BEAMS,4000,60624.251,60282.938,11.7,hfoc
198955:2842,1319:1319,07/14/12 12:56:22,STABLE BEAMS,4000,60576.042,60235.002,11.7,hfoc
198955:2842,1320:1320,07/14/12 12:56:45,STABLE BEAMS,4000,60571.312,60230.295,11.7,hfoc
198955:2842,1321:1321,07/14/12 12:57:08,STABLE BEAMS,4000,60558.467,60216.916,11.7,hfoc
198955:2842,1322:1322,07/14/12 12:57:32,STABLE BEAMS,4000,60528.401,60187.020,11.7,hfoc
198955:2842,1323:1323,07/14/12 12:57:55,STABLE BEAMS,4000,60505.005,60163.152,11.7,hfoc
198955:2842,1324:1324,07/14/12 12:58:18,STABLE BEAMS,4000,60484.198,60144.274,11.7,hfoc
198955:2842,1325:1325,07/14/12 12:58:42,STABLE BEAMS,4000,60455.589,60115.221,11.7,hfoc
198955:2842,1326:1326,07/14/12 12:59:05,STABLE BEAMS,4000,60421.869,60082.901,11.7,hfoc
198955:2842,1327:1327,07/14/12 12:59:28,STABLE BEAMS,4000,60388.781,60050.604,11.7,hfoc
198955:2842,1328:1328,07/14/12 12:59:52,STABLE BEAMS,4000,60373.723,60035.022,11.7,hfoc
198955:2842,1329:1329,07/14/12 13:00:15,STABLE BEAMS,4000,60335.769,59996.078,11.7,hfoc
198955:2842,1330:1330,07/14/12 13:00:38,STABLE BEAMS,4000,60292.971,59363.255,11.7,hfoc
198955:2842,1331:1331,07/14/12 13:01:02,STABLE BEAMS,4000,60276.661,59937.306,11.6,hfoc
198955:2842,1332:1332,07/14/12 13:01:25,STABLE BEAMS,4000,60249.804,59912.407,11.6,hfoc
198955:2842,1333:1333,07/14/12 13:01:48,STABLE BEAMS,4000,60226.397,59886.717,11.6,hfoc
198955:2842,1334:1334,07/14/12 13:02:12,STABLE BEAMS,4000,60187.447,59849.196,11.6,hfoc
198955:2842,1335:1335,07/14/12 13:02:35,STABLE BEAMS,4000,60170.590,59712.091,11.6,hfoc
198955:2842,1336:1336,07/14/12 13:02:58,STABLE BEAMS,4000,60145.196,59802.967,11.6,hfoc
198955:2842,1337:1337,07/14/12 13:03:22,STABLE BEAMS,4000,60132.596,59794.652,11.6,hfoc
198955:2842,1338:1338,07/14/12 13:03:45,STABLE BEAMS,4000,60094.784,59757.654,11.6,hfoc
198955:2842,1339:1339,07/14/12 13:04:08,STABLE BEAMS,4000,60072.322,59737.121,11.6,hfoc
198955:2842,1340:1340,07/14/12 13:04:32,STABLE BEAMS,4000,60038.317,59701.500,11.6,hfoc
198955:2842,1341:1341,07/14/12 13:04:55,STABLE BEAMS,4000,60010.761,59558.875,11.6,hfoc
198955:2842,1342:1342,07/14/12 13:05:18,STABLE BEAMS,4000,60008.302,59673.455,11.6,hfoc
198955:2842,1343:1343,07/14/12 13:05:42,STABLE BEAMS,4000,59976.882,59639.211,11.6,hfoc
198955:2842,1344:1344,07/14/12 13:06:05,STABLE BEAMS,4000,59936.054,59599.812,11.6,hfoc
198955:2842,1345:1345,07/14/12 13:06:28,STABLE BEAMS,4000,59910.797,59574.697,11.6,hfoc
198955:2842,1346:1346,07/14/12 13:06:52,STABLE BEAMS,4000,59863.401,59529.965,11.6,hfoc
198955:2842,1347:1347,07/14/12 13:07:15,STABLE BEAMS,4000,59817.440,59483.064,11.6,hfoc
198955:2842,1348:1348,07/14/12 13:07:38,STABLE BEAMS,4000,59785.717,59451.513,11.6,hfoc
198955:2842,1349:1349,07/14/12 13:08:02,STABLE BEAMS,4000,59745.174,59412.392,11.5,hfoc
198955:2842,1350:1350,07/14/12 13:08:25,STABLE BEAMS,4000,59689.333,59356.266,11.5,hfoc
198955:2842,1351:1351,07/14/12 13:08:48,STABLE BEAMS,4000,59654.475,59321.602,11.5,hfoc
198955:2842,1352:1352,07/14/12 13:09:12,STABLE BEAMS,4000,59631.818,59302.059,11.5,hfoc
198955:2842,1353:1353,07/14/12 13:09:35,STABLE BEAMS,4000,59598.998,59268.822,11.5,hfoc
198955:2842,1354:1354,07/14/12 13:09:58,STABLE BEAMS,4000,59555.888,59225.348,11.5,hfoc
198955:2842,1355:1355,07/14/12 13:10:22,STABLE BEAMS,4000,59537.300,59206.271,11.5,hfoc
198955:2842,1356:1356,07/14/12 13:10:45,STABLE BEAMS,4000,59515.987,59184.486,11.5,hfoc
198955:2842,1357:1357,07/14/12 13:11:08,STABLE BEAMS,4000,59506.699,59175.249,11.5,hfoc
198955:2842,1358:1358,07/14/12 13:11:32,STABLE BEAMS,4000,59502.898,59172.660,11.5,hfoc
198955:2842,1359:1359,07/14/12 13:11:55,STABLE BEAMS,4000,59482.512,59151.790,11.5,hfoc
198955:2842,1360:1360,07/14/12 13:12:18,STABLE BEAMS,4000,59485.278,59155.131,11.5,hfoc
198955:2842,1361:1361,07/14/12 13:12:42,STABLE BEAMS,4000,59481.784,59150.470,11.5,hfoc
198955:2842,1362:1362,07/14/12 13:13:05,STABLE BEAMS,4000,59447.512,59117.576,11.5,hfoc
198955:2842,1363:1363,07/14/12 13:13:28,STABLE BEAMS,4000,59449.805,59117.473,11.5,hfoc
198955:2842,1364:1364,07/14/12 13:13:52,STABLE BEAMS,4000,59440.922,59111.623,11.5,hfoc
198955:2842,1365:1365,07/14/12 13:14:15,STABLE BEAMS,4000,59431.474,59101.031,11.5,hfoc
198955:2842,1366:1366,07/14/12 13:14:38,STABLE BEAMS,4000,59421.378,56982.135,11.5,hfoc
198955:2842,1367:1367,07/14/12 13:15:02,STABLE BEAMS,4000,59400.674,58951.014,11.5,hfoc
198955:2842,1368:1368,07/14/12 13:15:25,STABLE BEAMS,4000,59385.815,59056.225,11.5,hfoc
198955:2842,1369:1369,07/14/12 13:15:48,STABLE BEAMS,4000,59383.948,59055.554,11.5,hfoc
198955:2842,1370:1370,07/14/12 13:16:12,STABLE BEAMS,4000,59376.487,59046.943,11.5,hfoc
198955:2842,1371:1371,07/14/12 13:16:35,STABLE BEAMS,4000,59357.319,59027.292,11.5,hfoc
198955:2842,1372:1372,07/14/12 13:16:58,STABLE BEAMS,4000,59351.975,59022.568,11.5,hfoc
198955:2842,1373:1373,07/14/12 13:17:22,STABLE BEAMS,4000,59330.793,59000.908,11.5,hfoc
198955:2842,1374:1374,07/14/12 13:17:45,STABLE BEAMS,4000,59308.626,58980.653,11.5,hfoc
198955:2842,1375:1375,07/14/12 13:18:08,STABLE BEAMS,4000,59294.438,58967.131,11.5,hfoc
198955:2842,1376:1376,07/14/12 13:18:32,STABLE BEAMS,4000,59269.215,58941.459,11.5,hfoc
198955:2842,1377:1377,07/14/12 13:18:55,STABLE BEAMS,4000,59251.561,58923.901,11.4,hfoc
198955:2842,1378:1378,07/14/12 13:19:18,STABLE BEAMS,4000,59234.516,58906.361,11.4,hfoc
198955:2842,1379:1379,07/14/12 13:19:42,STABLE BEAMS,4000,59206.021,58878.020,11.4,hfoc
198955:2842,1380:1380,07/14/12 13:20:05,STABLE BEAMS,4000,59177.133,58849.883,11.4,hfoc
198955:2842,1381:1381,07/14/12 13:20:28,STABLE BEAMS,4000,59152.667,58824.962,11.4,hfoc
198955:2842,1382:1382,07/14/12 13:20:52,STABLE BEAMS,4000,59136.715,58811.462,11.4,hfoc
198955:2842,1383:1383,07/14/12 13:21:15,STABLE BEAMS,4000,59121.002,58795.248,11.4,hfoc
198955:2842,1384:1384,07/14/12 13:21:38,STABLE BEAMS,4000,59099.290,58773.650,11.4,hfoc
198955:2842,1385:1385,07/14/12 13:22:02,STABLE BEAMS,4000,59078.683,58753.157,11.4,hfoc
198955:2842,1386:1386,07/14/12 13:22:25,STABLE BEAMS,4000,59054.922,58729.533,11.4,hfoc
198955:2842,1387:1387,07/14/12 13:22:48,STABLE BEAMS,4000,59053.881,58729.083,11.4,hfoc
198955:2842,1388:1388,07/14/12 13:23:12,STABLE BEAMS,4000,59033.216,58708.539,11.4,hfoc
198955:2842,1389:1389,07/14/12 13:23:35,STABLE BEAMS,4000,58990.926,58666.476,11.4,hfoc
198955:2842,1390:1390,07/14/12 13:23:58,STABLE BEAMS,4000,58968.554,58643.045,11.4,hfoc
198955:2842,1391:1391,07/14/12 13:24:21,STABLE BEAMS,4000,58950.103,58624.697,11.4,hfoc
198955:2842,1392:1392,07/14/12 13:24:45,STABLE BEAMS,4000,58920.771,58596.708,11.4,hfoc
198955:2842,1393:1393,07/14/12 13:25:08,STABLE BEAMS,4000,58920.248,58480.701,11.4,hfoc
198955:2842,1394:1394,07/14/12 13:25:31,STABLE BEAMS,4000,58892.782,58569.459,11.4,hfoc
198955:2842,1395:1395,07/14/12 13:25:55,STABLE BEAMS,4000,58848.375,58525.296,11.4,hfoc
198955:2842,1396:1396,07/14/12 13:26:18,STABLE BEAMS,4000,58800.217,58476.819,11.4,hfoc
198955:2842,1397:1397,07/14/12 13:26:41,STABLE BEAMS,4000,58793.467,58470.690,11.4,hfoc
198955:2842,1398:1398,07/14/12 13:27:05,STABLE BEAMS,4000,58792.386,58470.206,11.4,hfoc
198955:2842,1399:1399,07/14/12 13:27:28,STABLE BEAMS,4000,58762.376,58440.948,11.4,hfoc
198955:2842,1400:1400,07/14/12 13:27:51,STABLE BEAMS,4000,58743.476,58421.564,11.4,hfoc
198955:2842,1401:1401,07/14/12 13:28:15,STABLE BEAMS,4000,58732.157,58294.021,11.3,hfoc
198955:2842,1402:1402,07/14/12 13:28:38,STABLE BEAMS,4000,58704.822,58382.529,11.3,hfoc
198955:2842,1403:1403,07/14/12 13:29:01,STABLE BEAMS,4000,58670.437,58350.101,11.3,hfoc
198955:2842,1404:1404,07/14/12 13:29:25,STABLE BEAMS,4000,58633.507,58312.785,11.3,hfoc
198955:2842,1405:1405,07/14/12 13:29:48,STABLE BEAMS,4000,58614.874,58296.599,11.3,hfoc
198955:2842,1406:1406,07/14/12 13:30:11,STABLE BEAMS,4000,58558.436,58240.468,11.3,hfoc
198955:2842,1407:1407,07/14/12 13:30:35,STABLE BEAMS,4000,58527.419,57640.727,11.3,hfoc
198955:2842,1408:1408,07/14/12 13:30:58,STABLE BEAMS,4000,58492.356,58173.574,11.3,hfoc
198955:2842,1409:1409,07/14/12 13:31:21,STABLE BEAMS,4000,58451.113,58133.725,11.3,hfoc
198955:2842,1410:1410,07/14/12 13:31:45,STABLE BEAMS,4000,58409.545,58091.799,11.3,hfoc
198955:2842,1411:1411,07/14/12 13:32:08,STABLE BEAMS,4000,58359.753,58042.280,11.3,hfoc
198955:2842,1412:1412,07/14/12 13:32:31,STABLE BEAMS,4000,58376.275,58058.711,11.3,hfoc
198955:2842,1413:1413,07/14/12 13:32:55,STABLE BEAMS,4000,58327.729,58009.841,11.3,hfoc
198955:2842,1414:1414,07/14/12 13:33:18,STABLE BEAMS,4000,58303.901,57754.680,11.3,hfoc
198955:2842,1415:1415,07/14/12 13:33:41,STABLE BEAMS,4000,58290.288,57972.604,11.3,hfoc
198955:2842,1416:1416,07/14/12 13:34:05,STABLE BEAMS,4000,58288.256,57970.584,11.3,hfoc
198955:2842,1417:1417,07/14/12 13:34:28,STABLE BEAMS,4000,58282.747,57847.958,11.3,hfoc
198955:2842,1418:1418,07/14/12 13:34:51,STABLE BEAMS,4000,58258.890,57941.963,11.3,hfoc
198955:2842,1419:1419,07/14/12 13:35:15,STABLE BEAMS,4000,58255.430,57938.520,11.3,hfoc
198955:2842,1420:1420,07/14/12 13:35:38,STABLE BEAMS,4000,58236.939,57922.460,11.3,hfoc
198955:2842,1421:1421,07/14/12 13:36:01,STABLE BEAMS,4000,58232.756,57915.972,11.3,hfoc
198955:2842,1422:1422,07/14/12 13:36:25,STABLE BEAMS,4000,58216.172,57898.899,11.2,hfoc
198955:2842,1423:1423,07/14/12 13:36:48,STABLE BEAMS,4000,58196.083,57880.078,11.2,hfoc
198955:2842,1424:1424,07/14/12 13:37:11,STABLE BEAMS,4000,58168.942,57852.505,11.2,hfoc
198955:2842,1425:1425,07/14/12 13:37:35,STABLE BEAMS,4000,58150.542,57834.783,11.2,hfoc
198955:2842,1426:1426,07/14/12 13:37:58,STABLE BEAMS,4000,58148.994,57834.988,11.2,hfoc
198955:2842,1427:1427,07/14/12 13:38:21,STABLE BEAMS,4000,58123.544,57809.099,11.2,hfoc
198955:2842,1428:1428,07/14/12 13:38:45,STABLE BEAMS,4000,58027.256,57713.329,11.2,hfoc
198955:2842,1429:1429,07/14/12 13:39:08,STABLE BEAMS,4000,58008.361,57693.376,11.2,hfoc
198955:2842,1430:1430,07/14/12 13:39:31,STABLE BEAMS,4000,57992.051,57679.472,11.2,hfoc
198955:2842,1431:1431,07/14/12 13:39:55,STABLE BEAMS,4000,57971.164,57658.700,11.2,hfoc
198955:2842,1432:1432,07/14/12 13:40:18,STABLE BEAMS,4000,57936.443,57624.747,11.2,hfoc
198955:2842,1433:1433,07/14/12 13:40:41,STABLE BEAMS,4000,57907.430,57481.809,11.2,hfoc
198955:2842,1434:1434,07/14/12 13:41:05,STABLE BEAMS,4000,57891.398,57579.366,11.2,hfoc
198955:2842,1435:1435,07/14/12 13:41:28,STABLE BEAMS,4000,57879.048,57567.079,11.2,hfoc
198955:2842,1436:1436,07/14/12 13:41:51,STABLE BEAMS,4000,57848.891,57422.542,11.2,hfoc
198955:2842,1437:1437,07/14/12 13:42:15,STABLE BEAMS,4000,57838.431,57525.528,11.2,hfoc
198955:2842,1438:1438,07/14/12 13:42:38,STABLE BEAMS,4000,57809.594,57496.845,11.2,hfoc
198955:2842,1439:1439,07/14/12 13:43:01,STABLE BEAMS,4000,57789.891,57361.669,11.2,hfoc
198955:2842,1440:1440,07/14/12 13:43:25,STABLE BEAMS,4000,57763.797,57453.029,11.2,hfoc
198955:2842,1441:1441,07/14/12 13:43:48,STABLE BEAMS,4000,57725.809,57415.246,11.2,hfoc
198955:2842,1442:1442,07/14/12 13:44:11,STABLE BEAMS,4000,57679.916,57370.178,11.1,hfoc
198955:2842,1443:1443,07/14/12 13:44:35,STABLE BEAMS,4000,57638.565,57328.468,11.1,hfoc
198955:2842,1444:1444,07/14/12 13:44:58,STABLE BEAMS,4000,57590.742,57282.637,11.1,hfoc
198955:2842,1445:1445,07/14/12 13:45:21,STABLE BEAMS,4000,57524.754,57215.846,11.1,hfoc
198955:2842,1446:1446,07/14/12 13:45:45,STABLE BEAMS,4000,57474.211,57166.726,11.1,hfoc
198955:2842,1447:1447,07/14/12 13:46:08,STABLE BEAMS,4000,57436.872,57127.862,11.1,hfoc
198955:2842,1448:1448,07/14/12 13:46:31,STABLE BEAMS,4000,57415.667,19031.572,11.1,hfoc
198955:2842,1449:1449,07/14/12 13:46:55,STABLE BEAMS,4000,57407.267,35827.874,11.1,hfoc
198955:2842,1450:1450,07/14/12 13:47:18,STABLE BEAMS,4000,57404.358,57096.094,11.1,hfoc
198955:2842,1451:1451,07/14/12 13:47:41,STABLE BEAMS,4000,56848.309,56432.181,11.0,hfoc
198955:2842,1452:1452,07/14/12 13:48:05,STABLE BEAMS,4000,54847.327,54564.865,10.6,hfoc
198955:2842,1453:1453,07/14/12 13:48:28,STABLE BEAMS,4000,56686.095,56386.231,11.0,hfoc
198955:2842,1454:1454,07/14/12 13:48:51,STABLE BEAMS,4000,55600.323,55311.761,10.7,hfoc
198955:2842,1455:1455,07/14/12 13:49:15,STABLE BEAMS,4000,57559.914,57250.818,11.1,hfoc
198955:2842,1456:1456,07/14/12 13:49:38,STABLE BEAMS,4000,57555.133,57243.186,11.1,hfoc
198955:2842,1457:1457,07/14/12 13:50:01,STABLE BEAMS,4000,57537.069,57226.950,11.1,hfoc
198955:2842,1458:1458,07/14/12 13:50:25,STABLE BEAMS,4000,57520.138,57210.110,11.1,hfoc
198955:2842,1459:1459,07/14/12 13:50:48,STABLE BEAMS,4000,57503.441,57195.796,11.1,hfoc
198955:2842,1460:1460,07/14/12 13:51:11,STABLE BEAMS,4000,57467.683,57047.594,11.1,hfoc
198955:2842,1461:1461,07/14/12 13:51:35,STABLE BEAMS,4000,57446.108,57138.772,11.1,hfoc
198955:2842,1462:1462,07/14/12 13:51:58,STABLE BEAMS,4000,57442.939,56909.869,11.1,hfoc
198955:2842,1463:1463,07/14/12 13:52:21,STABLE BEAMS,4000,57419.360,57112.166,11.1,hfoc
198955:2842,1464:1464,07/14/12 13:52:45,STABLE BEAMS,4000,57386.056,57076.750,11.1,hfoc
198955:2842,1465:1465,07/14/12 13:53:08,STABLE BEAMS,4000,57369.745,57063.387,11.1,hfoc
198955:2842,1466:1466,07/14/12 13:53:31,STABLE BEAMS,4000,57346.469,57040.236,11.1,hfoc
198955:2842,1467:1467,07/14/12 13:53:55,STABLE BEAMS,4000,57316.095,57008.309,11.1,hfoc
198955:2842,1470:1470,07/14/12 13:55:05,STABLE BEAMS,4000,57258.393,56952.632,11.1,hfoc
198955:2842,1471:1471,07/14/12 13:55:28,STABLE BEAMS,4000,57227.473,56924.740,11.1,hfoc
198955:2842,1472:1472,07/14/12 13:55:51,STABLE BEAMS,4000,57215.789,56910.251,11.1,hfoc
198955:2842,1473:1473,07/14/12 13:56:15,STABLE BEAMS,4000,57190.862,56886.604,11.1,hfoc
198955:2842,1474:1474,07/14/12 13:56:38,STABLE BEAMS,4000,57171.182,56864.745,11.0,hfoc
198955:2842,1475:1475,07/14/12 13:57:01,STABLE BEAMS,4000,57156.545,56851.331,11.0,hfoc
198955:2842,1476:1476,07/14/12 13:57:25,STABLE BEAMS,4000,57132.426,56829.050,11.0,hfoc
198955:2842,1477:1477,07/14/12 13:57:48,STABLE BEAMS,4000,57117.265,56814.543,11.0,hfoc
198955:2842,1478:1478,07/14/12 13:58:11,STABLE BEAMS,4000,57097.391,56793.059,11.0,hfoc
198955:2842,1479:1479,07/14/12 13:58:35,STABLE BEAMS,4000,57079.982,56776.885,11.0,hfoc
198955:2842,1480:1480,07/14/12 13:58:58,STABLE BEAMS,4000,57052.591,56749.067,11.0,hfoc
198955:2842,1481:1481,07/14/12 13:59:21,STABLE BEAMS,4000,57028.153,56725.335,11.0,hfoc
198955:2842,1482:1482,07/14/12 13:59:45,STABLE BEAMS,4000,56997.951,56694.723,11.0,hfoc
198955:2842,1483:1483,07/14/12 14:00:08,STABLE BEAMS,4000,56973.012,56671.059,11.0,hfoc
198955:2842,1484:1484,07/14/12 14:00:31,STABLE BEAMS,4000,56957.715,56655.266,11.0,hfoc
198955:2842,1485:1485,07/14/12 14:00:55,STABLE BEAMS,4000,56932.753,56067.375,11.0,hfoc
198955:2842,1487:1487,07/14/12 14:01:41,STABLE BEAMS,4000,56897.099,56596.682,11.0,hfoc
198955:2842,1488:1488,07/14/12 14:02:05,STABLE BEAMS,4000,56888.903,56588.527,11.0,hfoc
198955:2842,1489:1489,07/14/12 14:02:28,STABLE BEAMS,4000,56859.691,56558.330,11.0,hfoc
198955:2842,1490:1490,07/14/12 14:02:51,STABLE BEAMS,4000,56843.244,56543.112,11.0,hfoc
198955:2842,1491:1491,07/14/12 14:03:15,STABLE BEAMS,4000,56813.650,56513.114,11.0,hfoc
198955:2842,1492:1492,07/14/12 14:03:38,STABLE BEAMS,4000,56785.712,56370.039,11.0,hfoc
198955:2842,1493:1493,07/14/12 14:04:01,STABLE BEAMS,4000,56755.544,56455.873,11.0,hfoc
198955:2842,1494:1494,07/14/12 14:04:25,STABLE BEAMS,4000,56756.466,56457.927,11.0,hfoc
198955:2842,1495:1495,07/14/12 14:04:48,STABLE BEAMS,4000,56720.247,56421.333,11.0,hfoc
198955:2842,1496:1496,07/14/12 14:05:11,STABLE BEAMS,4000,56690.910,56391.011,11.0,hfoc
198955:2842,1497:1497,07/14/12 14:05:35,STABLE BEAMS,4000,56658.692,56359.534,10.9,hfoc
198955:2842,1498:1498,07/14/12 14:05:58,STABLE BEAMS,4000,56656.638,56244.181,10.9,hfoc
198955:2842,1499:1499,07/14/12 14:06:21,STABLE BEAMS,4000,56661.851,56363.244,10.9,hfoc
198955:2842,1500:1500,07/14/12 14:06:45,STABLE BEAMS,4000,56625.058,56212.259,10.9,hfoc
198955:2842,1501:1501,07/14/12 14:07:08,STABLE BEAMS,4000,56602.589,56303.727,10.9,hfoc
198955:2842,1502:1502,07/14/12 14:07:31,STABLE BEAMS,4000,56602.447,56305.286,10.9,hfoc
198955:2842,1503:1503,07/14/12 14:07:55,STABLE BEAMS,4000,56572.905,56274.770,10.9,hfoc
198955:2842,1504:1504,07/14/12 14:08:18,STABLE BEAMS,4000,56552.775,56255.870,10.9,hfoc
198955:2842,1505:1505,07/14/12 14:08:41,STABLE BEAMS,4000,56522.840,56225.525,10.9,hfoc
198955:2842,1506:1506,07/14/12 14:09:05,STABLE BEAMS,4000,56498.567,56090.646,10.9,hfoc
198955:2842,1507:1507,07/14/12 14:09:28,STABLE BEAMS,4000,56474.557,56178.625,10.9,hfoc
198955:2842,1508:1508,07/14/12 14:09:51,STABLE BEAMS,4000,56450.694,56153.197,10.9,hfoc
198955:2842,1509:1509,07/14/12 14:10:15,STABLE BEAMS,4000,56422.955,56127.866,10.9,hfoc
198955:2842,1510:1510,07/14/12 14:10:38,STABLE BEAMS,4000,56395.621,56098.414,10.9,hfoc
198955:2842,1511:1511,07/14/12 14:11:01,STABLE BEAMS,4000,56379.287,55968.281,10.9,hfoc
198955:2842,1512:1512,07/14/12 14:11:25,STABLE BEAMS,4000,56349.278,56052.880,10.9,hfoc
198955:2842,1513:1513,07/14/12 14:11:48,STABLE BEAMS,4000,56329.661,56033.371,10.9,hfoc
198955:2842,1514:1514,07/14/12 14:12:11,STABLE BEAMS,4000,56315.149,56021.186,10.9,hfoc
198955:2842,1515:1515,07/14/12 14:12:35,STABLE BEAMS,4000,56296.459,56002.593,10.9,hfoc
198955:2842,1516:1516,07/14/12 14:12:58,STABLE BEAMS,4000,56272.875,55976.881,10.9,hfoc
198955:2842,1517:1517,07/14/12 14:13:21,STABLE BEAMS,4000,56251.983,55956.102,10.9,hfoc
198955:2842,1518:1518,07/14/12 14:13:45,STABLE BEAMS,4000,56219.436,55925.410,10.9,hfoc
198955:2842,1519:1519,07/14/12 14:14:08,STABLE BEAMS,4000,56202.561,55908.064,10.9,hfoc
198955:2842,1520:1520,07/14/12 14:14:31,STABLE BEAMS,4000,56176.382,55883.142,10.9,hfoc
198955:2842,1521:1521,07/14/12 14:14:55,STABLE BEAMS,4000,56150.875,55856.639,10.9,hfoc
198955:2842,1522:1522,07/14/12 14:15:18,STABLE BEAMS,4000,56131.554,55838.553,10.8,hfoc
198955:2842,1523:1523,07/14/12 14:15:41,STABLE BEAMS,4000,56109.000,55815.555,10.8,hfoc
198955:2842,1524:1524,07/14/12 14:16:04,STABLE BEAMS,4000,56075.820,55782.546,10.8,hfoc
198955:2842,1525:1525,07/14/12 14:16:28,STABLE BEAMS,4000,56061.098,55767.897,10.8,hfoc
198955:2842,1526:1526,07/14/12 14:16:51,STABLE BEAMS,4000,56038.077,55746.681,10.8,hfoc
198955:2842,1527:1527,07/14/12 14:17:14,STABLE BEAMS,4000,56004.073,55603.083,10.8,hfoc
198955:2842,1528:1528,07/14/12 14:17:38,STABLE BEAMS,4000,55975.481,55684.409,10.8,hfoc
198955:2842,1529:1529,07/14/12 14:18:01,STABLE BEAMS,4000,55943.303,55650.717,10.8,hfoc
198955:2842,1530:1530,07/14/12 14:18:24,STABLE BEAMS,4000,55921.096,55628.630,10.8,hfoc
198955:2842,1531:1531,07/14/12 14:18:48,STABLE BEAMS,4000,55888.885,55598.263,10.8,hfoc
198955:2842,1532:1532,07/14/12 14:19:11,STABLE BEAMS,4000,55866.883,55575.817,10.8,hfoc
198955:2842,1533:1533,07/14/12 14:19:34,STABLE BEAMS,4000,55854.954,55563.387,10.8,hfoc
198955:2842,1534:1534,07/14/12 14:19:58,STABLE BEAMS,4000,55824.017,55534.294,10.8,hfoc
198955:2842,1535:1535,07/14/12 14:20:21,STABLE BEAMS,4000,55813.899,55524.227,10.8,hfoc
198955:2842,1536:1536,07/14/12 14:20:44,STABLE BEAMS,4000,55794.606,55503.915,10.8,hfoc
198955:2842,1537:1537,07/14/12 14:21:08,STABLE BEAMS,4000,55781.795,55491.731,10.8,hfoc
198955:2842,1538:1538,07/14/12 14:21:31,STABLE BEAMS,4000,55762.884,55474.589,10.8,hfoc
198955:2842,1539:1539,07/14/12 14:21:54,STABLE BEAMS,4000,55739.391,55448.990,10.8,hfoc
198955:2842,1540:1540,07/14/12 14:22:18,STABLE BEAMS,4000,55715.938,55426.215,10.8,hfoc
198955:2842,1541:1541,07/14/12 14:22:41,STABLE BEAMS,4000,55709.472,55307.253,10.8,hfoc
198955:2842,1542:1542,07/14/12 14:23:04,STABLE BEAMS,4000,55684.648,55394.532,10.8,hfoc
198955:2842,1543:1543,07/14/12 14:23:28,STABLE BEAMS,4000,55667.461,55377.988,10.8,hfoc
198955:2842,1544:1544,07/14/12 14:23:51,STABLE BEAMS,4000,55658.435,55370.681,10.8,hfoc
198955:2842,1545:1545,07/14/12 14:24:14,STABLE BEAMS,4000,55636.103,55348.468,10.8,hfoc
198955:2842,1546:1546,07/14/12 14:24:38,STABLE BEAMS,4000,55620.959,55332.846,10.7,hfoc
198955:2842,1547:1547,07/14/12 14:25:01,STABLE BEAMS,4000,55608.427,55319.819,10.7,hfoc
198955:2842,1548:1548,07/14/12 14:25:24,STABLE BEAMS,4000,55581.901,55293.987,10.7,hfoc
198955:2842,1549:1549,07/14/12 14:25:48,STABLE BEAMS,4000,55576.010,55289.241,10.7,hfoc
198955:2842,1550:1550,07/14/12 14:26:11,STABLE BEAMS,4000,55567.360,55280.073,10.7,hfoc
198955:2842,1551:1551,07/14/12 14:26:34,STABLE BEAMS,4000,55537.681,55249.995,10.7,hfoc
198955:2842,1552:1552,07/14/12 14:26:58,STABLE BEAMS,4000,55521.148,55214.670,10.7,hfoc
198969:2843,58:58,07/14/12 17:19:30,STABLE BEAMS,4000,131686.324,100396.338,25.4,hfoc
198969:2843,59:59,07/14/12 17:19:53,STABLE BEAMS,4000,131628.309,129769.707,25.4,hfoc
198969:2843,60:60,07/14/12 17:20:17,STABLE BEAMS,4000,131592.853,129480.792,25.4,hfoc
198969:2843,61:61,07/14/12 17:20:40,STABLE BEAMS,4000,131448.163,129613.145,25.4,hfoc
198969:2843,62:62,07/14/12 17:21:03,STABLE BEAMS,4000,131340.498,129236.416,25.4,hfoc
198969:2843,63:63,07/14/12 17:21:27,STABLE BEAMS,4000,131232.151,129387.026,25.4,hfoc
198969:2843,64:64,07/14/12 17:21:50,STABLE BEAMS,4000,131148.526,129304.573,25.3,hfoc
198969:2843,65:65,07/14/12 17:22:13,STABLE BEAMS,4000,131066.745,128737.681,25.3,hfoc
198969:2843,66:66,07/14/12 17:22:37,STABLE BEAMS,4000,130929.282,129113.295,25.3,hfoc
198969:2843,67:67,07/14/12 17:23:00,STABLE BEAMS,4000,130835.082,128754.800,25.3,hfoc
198969:2843,68:68,07/14/12 17:23:23,STABLE BEAMS,4000,130727.395,128672.359,25.3,hfoc
198969:2843,69:69,07/14/12 17:23:47,STABLE BEAMS,4000,130645.375,128847.691,25.2,hfoc
198969:2843,70:70,07/14/12 17:24:10,STABLE BEAMS,4000,130497.031,128680.509,25.2,hfoc
198969:2843,71:71,07/14/12 17:24:33,STABLE BEAMS,4000,130395.786,128631.531,25.2,hfoc
198969:2843,72:72,07/14/12 17:24:57,STABLE BEAMS,4000,130300.995,128524.993,25.2,hfoc
198969:2843,73:73,07/14/12 17:25:20,STABLE BEAMS,4000,130211.200,128170.790,25.2,hfoc
198969:2843,74:74,07/14/12 17:25:43,STABLE BEAMS,4000,130058.019,128029.116,25.1,hfoc
198969:2843,75:75,07/14/12 17:26:06,STABLE BEAMS,4000,129974.712,128213.553,25.1,hfoc
198969:2843,76:76,07/14/12 17:26:30,STABLE BEAMS,4000,129857.748,128117.647,25.1,hfoc
198969:2843,77:77,07/14/12 17:26:53,STABLE BEAMS,4000,129627.702,127880.327,25.0,hfoc
198969:2843,78:78,07/14/12 17:27:16,STABLE BEAMS,4000,129514.996,126525.787,25.0,hfoc
198969:2843,79:79,07/14/12 17:27:40,STABLE BEAMS,4000,129464.220,86014.732,25.0,hfoc
198969:2843,80:80,07/14/12 17:28:03,STABLE BEAMS,4000,129342.054,127612.754,25.0,hfoc
198969:2843,81:81,07/14/12 17:28:26,STABLE BEAMS,4000,129233.297,127246.975,25.0,hfoc
198969:2843,84:84,07/14/12 17:29:36,STABLE BEAMS,4000,128809.253,126830.750,24.9,hfoc
198969:2843,85:85,07/14/12 17:30:00,STABLE BEAMS,4000,128684.196,126972.709,24.9,hfoc
198969:2843,86:86,07/14/12 17:30:23,STABLE BEAMS,4000,128545.117,126845.752,24.8,hfoc
198969:2843,87:87,07/14/12 17:30:46,STABLE BEAMS,4000,128501.956,126818.583,24.8,hfoc
198969:2843,88:88,07/14/12 17:31:10,STABLE BEAMS,4000,128375.272,126676.863,24.8,hfoc
198969:2843,89:89,07/14/12 17:31:33,STABLE BEAMS,4000,128269.098,126364.296,24.8,hfoc
198969:2843,90:90,07/14/12 17:31:56,STABLE BEAMS,4000,128175.047,126625.415,24.8,hfoc
198969:2843,91:91,07/14/12 17:32:20,STABLE BEAMS,4000,128070.934,126516.146,24.7,hfoc
198969:2843,92:92,07/14/12 17:32:43,STABLE BEAMS,4000,127986.728,126443.209,24.7,hfoc
198969:2843,93:93,07/14/12 17:33:06,STABLE BEAMS,4000,127890.059,126072.740,24.7,hfoc
198969:2843,94:94,07/14/12 17:33:30,STABLE BEAMS,4000,127749.409,126194.689,24.7,hfoc
198969:2843,95:95,07/14/12 17:33:53,STABLE BEAMS,4000,127587.429,126052.548,24.7,hfoc
198969:2843,96:96,07/14/12 17:34:16,STABLE BEAMS,4000,127445.367,125910.931,24.6,hfoc
198969:2843,97:97,07/14/12 17:34:40,STABLE BEAMS,4000,127351.976,125828.842,24.6,hfoc
198969:2843,98:98,07/14/12 17:35:03,STABLE BEAMS,4000,127327.926,125547.884,24.6,hfoc
198969:2843,99:99,07/14/12 17:35:26,STABLE BEAMS,4000,127148.075,125537.105,24.6,hfoc
198969:2843,100:100,07/14/12 17:35:50,STABLE BEAMS,4000,126991.342,125386.176,24.5,hfoc
198969:2843,101:101,07/14/12 17:36:13,STABLE BEAMS,4000,126903.130,125027.511,24.5,hfoc
198969:2843,102:102,07/14/12 17:36:36,STABLE BEAMS,4000,126828.064,125227.497,24.5,hfoc
198969:2843,103:103,07/14/12 17:37:00,STABLE BEAMS,4000,126719.842,125114.301,24.5,hfoc
198969:2843,104:104,07/14/12 17:37:23,STABLE BEAMS,4000,126548.415,124937.444,24.5,hfoc
198969:2843,105:105,07/14/12 17:37:46,STABLE BEAMS,4000,126444.165,124830.736,24.4,hfoc
198969:2843,106:106,07/14/12 17:38:10,STABLE BEAMS,4000,126406.899,124804.067,24.4,hfoc
198969:2843,107:107,07/14/12 17:38:33,STABLE BEAMS,4000,126278.474,124692.419,24.4,hfoc
198969:2843,108:108,07/14/12 17:38:56,STABLE BEAMS,4000,126179.608,124604.878,24.4,hfoc
198969:2843,109:109,07/14/12 17:39:20,STABLE BEAMS,4000,126040.256,124445.857,24.4,hfoc
198969:2843,110:110,07/14/12 17:39:43,STABLE BEAMS,4000,125883.807,124054.719,24.3,hfoc
198969:2843,111:111,07/14/12 17:40:06,STABLE BEAMS,4000,125786.068,123994.883,24.3,hfoc
198969:2843,112:112,07/14/12 17:40:30,STABLE BEAMS,4000,125709.773,124145.936,24.3,hfoc
198969:2843,113:113,07/14/12 17:40:53,STABLE BEAMS,4000,125591.500,123798.061,24.3,hfoc
198969:2843,114:114,07/14/12 17:41:16,STABLE BEAMS,4000,125516.036,123963.399,24.3,hfoc
198969:2843,115:115,07/14/12 17:41:40,STABLE BEAMS,4000,125466.182,123932.998,24.2,hfoc
198969:2843,116:116,07/14/12 17:42:03,STABLE BEAMS,4000,125409.533,123601.126,24.2,hfoc
198969:2843,117:117,07/14/12 17:42:26,STABLE BEAMS,4000,125362.957,123558.978,24.2,hfoc
198969:2843,118:118,07/14/12 17:42:50,STABLE BEAMS,4000,125282.223,123755.025,24.2,hfoc
198969:2843,119:119,07/14/12 17:43:13,STABLE BEAMS,4000,125156.313,123621.899,24.2,hfoc
198969:2843,120:120,07/14/12 17:43:36,STABLE BEAMS,4000,125014.433,123486.758,24.2,hfoc
198969:2843,121:121,07/14/12 17:44:00,STABLE BEAMS,4000,123628.330,121909.900,23.9,hfoc
198969:2843,122:122,07/14/12 17:44:23,STABLE BEAMS,4000,116662.607,115198.478,22.5,hfoc
198969:2843,123:123,07/14/12 17:44:46,STABLE BEAMS,4000,124976.963,123437.245,24.2,hfoc
198969:2843,124:124,07/14/12 17:45:10,STABLE BEAMS,4000,117027.930,115766.371,22.6,hfoc
198969:2843,125:125,07/14/12 17:45:33,STABLE BEAMS,4000,121191.750,119547.179,23.4,hfoc
198969:2843,126:126,07/14/12 17:45:56,STABLE BEAMS,4000,125297.190,123505.436,24.2,hfoc
198969:2843,127:127,07/14/12 17:46:20,STABLE BEAMS,4000,125214.533,123676.898,24.2,hfoc
198969:2843,128:128,07/14/12 17:46:43,STABLE BEAMS,4000,124831.942,123371.410,24.1,hfoc
198969:2843,129:129,07/14/12 17:47:06,STABLE BEAMS,4000,124382.424,122706.996,24.0,hfoc
198969:2843,130:130,07/14/12 17:47:30,STABLE BEAMS,4000,124328.086,122910.738,24.0,hfoc
198969:2843,131:131,07/14/12 17:47:53,STABLE BEAMS,4000,124372.590,122698.528,24.0,hfoc
198969:2843,132:132,07/14/12 17:48:16,STABLE BEAMS,4000,124191.533,122526.121,24.0,hfoc
198969:2843,133:133,07/14/12 17:48:40,STABLE BEAMS,4000,124152.117,122740.505,24.0,hfoc
198969:2843,134:134,07/14/12 17:49:03,STABLE BEAMS,4000,124107.510,122685.233,24.0,hfoc
198969:2843,135:135,07/14/12 17:49:26,STABLE BEAMS,4000,124036.781,122120.414,24.0,hfoc
198969:2843,136:136,07/14/12 17:49:50,STABLE BEAMS,4000,123942.786,122288.153,24.0,hfoc
198969:2843,137:137,07/14/12 17:50:13,STABLE BEAMS,4000,123858.034,122459.672,23.9,hfoc
198969:2843,138:138,07/14/12 17:50:36,STABLE BEAMS,4000,123772.827,122125.411,23.9,hfoc
198969:2843,139:139,07/14/12 17:51:00,STABLE BEAMS,4000,123686.379,122283.771,23.9,hfoc
198969:2843,140:140,07/14/12 17:51:23,STABLE BEAMS,4000,123555.392,122167.866,23.9,hfoc
198969:2843,141:141,07/14/12 17:51:46,STABLE BEAMS,4000,123431.998,122033.510,23.9,hfoc
198969:2843,142:142,07/14/12 17:52:10,STABLE BEAMS,4000,123316.195,121943.693,23.8,hfoc
198969:2843,143:143,07/14/12 17:52:33,STABLE BEAMS,4000,123229.349,121606.416,23.8,hfoc
198969:2843,144:144,07/14/12 17:52:56,STABLE BEAMS,4000,123123.836,121736.230,23.8,hfoc
198969:2843,145:145,07/14/12 17:53:20,STABLE BEAMS,4000,123040.393,121648.803,23.8,hfoc
198969:2843,146:146,07/14/12 17:53:43,STABLE BEAMS,4000,122980.773,121608.305,23.8,hfoc
198969:2843,147:147,07/14/12 17:54:06,STABLE BEAMS,4000,122863.320,121498.307,23.7,hfoc
198969:2843,148:148,07/14/12 17:54:30,STABLE BEAMS,4000,122755.234,121382.835,23.7,hfoc
198969:2843,149:149,07/14/12 17:54:53,STABLE BEAMS,4000,122665.542,121300.268,23.7,hfoc
198969:2843,150:150,07/14/12 17:55:16,STABLE BEAMS,4000,122554.873,120942.058,23.7,hfoc
198969:2843,151:151,07/14/12 17:55:40,STABLE BEAMS,4000,122479.249,121116.058,23.7,hfoc
198969:2843,152:152,07/14/12 17:56:03,STABLE BEAMS,4000,122394.725,121036.144,23.7,hfoc
198969:2843,153:153,07/14/12 17:56:26,STABLE BEAMS,4000,122299.251,120693.459,23.6,hfoc
198969:2843,154:154,07/14/12 17:56:50,STABLE BEAMS,4000,122208.706,120863.191,23.6,hfoc
198969:2843,155:155,07/14/12 17:57:13,STABLE BEAMS,4000,122103.101,119574.349,23.6,hfoc
198969:2843,156:156,07/14/12 17:57:36,STABLE BEAMS,4000,122016.517,120667.019,23.6,hfoc
198969:2843,157:157,07/14/12 17:58:00,STABLE BEAMS,4000,121912.347,120561.562,23.6,hfoc
198969:2843,158:158,07/14/12 17:58:23,STABLE BEAMS,4000,121799.629,120195.522,23.5,hfoc
198969:2843,159:159,07/14/12 17:58:46,STABLE BEAMS,4000,121701.719,120331.357,23.5,hfoc
198969:2843,160:160,07/14/12 17:59:10,STABLE BEAMS,4000,121613.086,120221.826,23.5,hfoc
198969:2843,161:161,07/14/12 17:59:33,STABLE BEAMS,4000,121469.749,119831.120,23.5,hfoc
198969:2843,162:162,07/14/12 17:59:56,STABLE BEAMS,4000,121321.029,119944.043,23.4,hfoc
198969:2843,163:163,07/14/12 18:00:20,STABLE BEAMS,4000,121237.370,119866.166,23.4,hfoc
198969:2843,164:164,07/14/12 18:00:43,STABLE BEAMS,4000,121134.475,119804.417,23.4,hfoc
198969:2843,165:165,07/14/12 18:01:06,STABLE BEAMS,4000,121020.175,119452.957,23.4,hfoc
198969:2843,166:166,07/14/12 18:01:30,STABLE BEAMS,4000,120965.836,119404.173,23.4,hfoc
198969:2843,167:167,07/14/12 18:01:53,STABLE BEAMS,4000,120818.789,119497.029,23.3,hfoc
198969:2843,168:168,07/14/12 18:02:16,STABLE BEAMS,4000,120688.907,119141.676,23.3,hfoc
198969:2843,169:169,07/14/12 18:02:40,STABLE BEAMS,4000,120607.979,119303.008,23.3,hfoc
198969:2843,170:170,07/14/12 18:03:03,STABLE BEAMS,4000,120514.929,119201.331,23.3,hfoc
198969:2843,171:171,07/14/12 18:03:26,STABLE BEAMS,4000,120439.397,118886.931,23.3,hfoc
198969:2843,172:172,07/14/12 18:03:50,STABLE BEAMS,4000,120368.850,119067.658,23.3,hfoc
198969:2843,173:173,07/14/12 18:04:13,STABLE BEAMS,4000,120285.077,118936.683,23.2,hfoc
198969:2843,174:174,07/14/12 18:04:36,STABLE BEAMS,4000,120221.655,110552.235,23.2,hfoc
198969:2843,175:175,07/14/12 18:05:00,STABLE BEAMS,4000,120150.528,118797.626,23.2,hfoc
198969:2843,176:176,07/14/12 18:05:23,STABLE BEAMS,4000,120074.415,118716.368,23.2,hfoc
198969:2843,177:177,07/14/12 18:05:46,STABLE BEAMS,4000,119971.485,118623.000,23.2,hfoc
198969:2843,178:178,07/14/12 18:06:10,STABLE BEAMS,4000,119914.529,118564.302,23.2,hfoc
198969:2843,179:179,07/14/12 18:06:33,STABLE BEAMS,4000,119851.323,118274.067,23.2,hfoc
198969:2843,180:180,07/14/12 18:06:56,STABLE BEAMS,4000,119772.126,118441.454,23.1,hfoc
198969:2843,181:181,07/14/12 18:07:20,STABLE BEAMS,4000,119674.466,118095.958,23.1,hfoc
198969:2843,182:182,07/14/12 18:07:43,STABLE BEAMS,4000,119558.869,118219.808,23.1,hfoc
198969:2843,183:183,07/14/12 18:08:06,STABLE BEAMS,4000,119462.666,118122.296,23.1,hfoc
198969:2843,184:184,07/14/12 18:08:30,STABLE BEAMS,4000,119331.839,118009.647,23.1,hfoc
198969:2843,185:185,07/14/12 18:08:53,STABLE BEAMS,4000,119228.716,117908.857,23.0,hfoc
198969:2843,186:186,07/14/12 18:09:16,STABLE BEAMS,4000,119121.541,117796.913,23.0,hfoc
198969:2843,187:187,07/14/12 18:09:40,STABLE BEAMS,4000,119024.713,117724.955,23.0,hfoc
198969:2843,188:188,07/14/12 18:10:03,STABLE BEAMS,4000,118901.512,117598.350,23.0,hfoc
198969:2843,189:189,07/14/12 18:10:26,STABLE BEAMS,4000,118873.602,117570.737,23.0,hfoc
198969:2843,190:190,07/14/12 18:10:50,STABLE BEAMS,4000,118800.324,117480.453,23.0,hfoc
198969:2843,191:191,07/14/12 18:11:13,STABLE BEAMS,4000,118731.552,117433.820,22.9,hfoc
198969:2843,192:192,07/14/12 18:11:36,STABLE BEAMS,4000,118725.463,117427.799,22.9,hfoc
198969:2843,193:193,07/14/12 18:12:00,STABLE BEAMS,4000,118664.010,117364.639,22.9,hfoc
198969:2843,194:194,07/14/12 18:12:23,STABLE BEAMS,4000,118566.317,117276.313,22.9,hfoc
198969:2843,195:195,07/14/12 18:12:46,STABLE BEAMS,4000,118496.942,117197.013,22.9,hfoc
198969:2843,196:196,07/14/12 18:13:10,STABLE BEAMS,4000,118387.923,116854.807,22.9,hfoc
198969:2843,197:197,07/14/12 18:13:33,STABLE BEAMS,4000,118331.877,116573.461,22.9,hfoc
198969:2843,198:198,07/14/12 18:13:56,STABLE BEAMS,4000,118246.932,116740.473,22.8,hfoc
198969:2843,199:199,07/14/12 18:14:20,STABLE BEAMS,4000,118131.812,116381.102,22.8,hfoc
198969:2843,200:200,07/14/12 18:14:43,STABLE BEAMS,4000,118122.160,105188.969,22.8,hfoc
198969:2843,201:201,07/14/12 18:15:06,STABLE BEAMS,4000,117982.625,116704.880,22.8,hfoc
198969:2843,202:202,07/14/12 18:15:30,STABLE BEAMS,4000,118008.395,116739.801,22.8,hfoc
198969:2843,203:203,07/14/12 18:15:53,STABLE BEAMS,4000,117939.145,116665.395,22.8,hfoc
198969:2843,204:204,07/14/12 18:16:16,STABLE BEAMS,4000,117915.083,116646.307,22.8,hfoc
198969:2843,205:205,07/14/12 18:16:40,STABLE BEAMS,4000,117854.996,116616.338,22.8,hfoc
198969:2843,206:206,07/14/12 18:17:03,STABLE BEAMS,4000,117829.284,116359.954,22.8,hfoc
198969:2843,207:207,07/14/12 18:17:26,STABLE BEAMS,4000,117764.223,116061.353,22.8,hfoc
198969:2843,208:208,07/14/12 18:17:49,STABLE BEAMS,4000,117703.590,116472.410,22.7,hfoc
198969:2843,209:209,07/14/12 18:18:13,STABLE BEAMS,4000,117629.435,116173.183,22.7,hfoc
198969:2843,210:210,07/14/12 18:18:36,STABLE BEAMS,4000,117565.786,116337.223,22.7,hfoc
198969:2843,211:211,07/14/12 18:18:59,STABLE BEAMS,4000,117489.422,116269.875,22.7,hfoc
198969:2843,212:212,07/14/12 18:19:23,STABLE BEAMS,4000,117421.220,116204.746,22.7,hfoc
198969:2843,213:213,07/14/12 18:19:46,STABLE BEAMS,4000,117352.620,115900.977,22.7,hfoc
198969:2843,214:214,07/14/12 18:20:09,STABLE BEAMS,4000,117273.058,116039.351,22.7,hfoc
198969:2843,215:215,07/14/12 18:20:33,STABLE BEAMS,4000,117186.940,115941.247,22.6,hfoc
198969:2843,216:216,07/14/12 18:20:56,STABLE BEAMS,4000,117135.447,115894.979,22.6,hfoc
198969:2843,217:217,07/14/12 18:21:19,STABLE BEAMS,4000,117076.840,115829.975,22.6,hfoc
198969:2843,218:218,07/14/12 18:21:43,STABLE BEAMS,4000,117011.916,115762.228,22.6,hfoc
198969:2843,219:219,07/14/12 18:22:06,STABLE BEAMS,4000,117003.914,115761.317,22.6,hfoc
198969:2843,220:220,07/14/12 18:22:29,STABLE BEAMS,4000,116956.553,115703.951,22.6,hfoc
198969:2843,221:221,07/14/12 18:22:53,STABLE BEAMS,4000,116866.144,115628.532,22.6,hfoc
198969:2843,222:222,07/14/12 18:23:16,STABLE BEAMS,4000,116787.504,115080.069,22.6,hfoc
198969:2843,223:223,07/14/12 18:23:39,STABLE BEAMS,4000,116731.185,115252.191,22.6,hfoc
198969:2843,224:224,07/14/12 18:24:03,STABLE BEAMS,4000,116641.823,115403.085,22.5,hfoc
198969:2843,225:225,07/14/12 18:24:26,STABLE BEAMS,4000,116514.376,115286.326,22.5,hfoc
198969:2843,226:226,07/14/12 18:24:49,STABLE BEAMS,4000,116447.324,101210.190,22.5,hfoc
198969:2843,227:227,07/14/12 18:25:13,STABLE BEAMS,4000,116342.971,114872.389,22.5,hfoc
198969:2843,228:228,07/14/12 18:25:36,STABLE BEAMS,4000,116265.914,115047.448,22.5,hfoc
198969:2843,229:229,07/14/12 18:25:59,STABLE BEAMS,4000,116231.927,115014.985,22.5,hfoc
198969:2843,230:230,07/14/12 18:26:23,STABLE BEAMS,4000,116179.739,114956.367,22.5,hfoc
198969:2843,231:231,07/14/12 18:26:46,STABLE BEAMS,4000,116121.121,104351.078,22.4,hfoc
198969:2843,232:232,07/14/12 18:27:09,STABLE BEAMS,4000,116040.751,113695.570,22.4,hfoc
198969:2843,233:233,07/14/12 18:27:33,STABLE BEAMS,4000,115925.517,114714.108,22.4,hfoc
198969:2843,234:234,07/14/12 18:27:56,STABLE BEAMS,4000,115846.081,114404.956,22.4,hfoc
198969:2843,235:235,07/14/12 18:28:19,STABLE BEAMS,4000,115779.085,114568.029,22.4,hfoc
198969:2843,236:236,07/14/12 18:28:43,STABLE BEAMS,4000,115749.685,114533.165,22.4,hfoc
198969:2843,237:237,07/14/12 18:29:06,STABLE BEAMS,4000,115697.554,114494.306,22.4,hfoc
198969:2843,238:238,07/14/12 18:29:29,STABLE BEAMS,4000,115619.302,114421.483,22.3,hfoc
198969:2843,239:239,07/14/12 18:29:53,STABLE BEAMS,4000,115536.587,114112.023,22.3,hfoc
198969:2843,240:240,07/14/12 18:30:16,STABLE BEAMS,4000,115460.884,114258.933,22.3,hfoc
198969:2843,241:241,07/14/12 18:30:39,STABLE BEAMS,4000,115384.202,113952.273,22.3,hfoc
198969:2843,242:242,07/14/12 18:31:03,STABLE BEAMS,4000,115302.887,113880.053,22.3,hfoc
198969:2843,243:243,07/14/12 18:31:26,STABLE BEAMS,4000,115225.648,114035.375,22.3,hfoc
198969:2843,244:244,07/14/12 18:31:49,STABLE BEAMS,4000,115169.989,113751.093,22.3,hfoc
198969:2843,245:245,07/14/12 18:32:13,STABLE BEAMS,4000,115083.324,113892.210,22.2,hfoc
198969:2843,246:246,07/14/12 18:32:36,STABLE BEAMS,4000,115018.332,113587.496,22.2,hfoc
198969:2843,247:247,07/14/12 18:32:59,STABLE BEAMS,4000,114949.424,113572.335,22.2,hfoc
198969:2843,249:249,07/14/12 18:33:46,STABLE BEAMS,4000,114779.487,113633.981,22.2,hfoc
198969:2843,250:250,07/14/12 18:34:09,STABLE BEAMS,4000,114715.758,113573.189,22.2,hfoc
198969:2843,251:251,07/14/12 18:34:33,STABLE BEAMS,4000,114644.187,113505.783,22.2,hfoc
198969:2843,252:252,07/14/12 18:34:56,STABLE BEAMS,4000,114585.876,113436.579,22.1,hfoc
198969:2843,253:253,07/14/12 18:35:19,STABLE BEAMS,4000,114499.895,113370.927,22.1,hfoc
198969:2843,254:254,07/14/12 18:35:43,STABLE BEAMS,4000,114421.414,113285.207,22.1,hfoc
198969:2843,255:255,07/14/12 18:36:06,STABLE BEAMS,4000,114356.536,113224.404,22.1,hfoc
198969:2843,256:256,07/14/12 18:36:29,STABLE BEAMS,4000,114242.759,112866.125,22.1,hfoc
198969:2843,257:257,07/14/12 18:36:53,STABLE BEAMS,4000,114204.902,113046.875,22.1,hfoc
198969:2843,258:258,07/14/12 18:37:16,STABLE BEAMS,4000,114019.736,112611.596,22.0,hfoc
198969:2843,259:259,07/14/12 18:37:39,STABLE BEAMS,4000,113890.764,112742.742,22.0,hfoc
198969:2843,260:260,07/14/12 18:38:03,STABLE BEAMS,4000,113881.579,112729.106,22.0,hfoc
198969:2843,261:261,07/14/12 18:38:26,STABLE BEAMS,4000,113797.680,112652.868,22.0,hfoc
198969:2843,262:262,07/14/12 18:38:49,STABLE BEAMS,4000,113732.711,112585.144,22.0,hfoc
198969:2843,263:263,07/14/12 18:39:13,STABLE BEAMS,4000,113647.185,112492.527,22.0,hfoc
198969:2843,264:264,07/14/12 18:39:36,STABLE BEAMS,4000,113568.568,112423.801,21.9,hfoc
198969:2843,265:265,07/14/12 18:39:59,STABLE BEAMS,4000,113476.030,112339.004,21.9,hfoc
198969:2843,266:266,07/14/12 18:40:23,STABLE BEAMS,4000,113428.748,112278.575,21.9,hfoc
198969:2843,267:267,07/14/12 18:40:46,STABLE BEAMS,4000,113349.278,112210.123,21.9,hfoc
198969:2843,268:268,07/14/12 18:41:09,STABLE BEAMS,4000,113310.464,112172.823,21.9,hfoc
198969:2843,269:269,07/14/12 18:41:33,STABLE BEAMS,4000,113249.695,112109.265,21.9,hfoc
198969:2843,270:270,07/14/12 18:41:56,STABLE BEAMS,4000,113243.366,112117.722,21.9,hfoc
198969:2843,271:271,07/14/12 18:42:19,STABLE BEAMS,4000,113141.393,112009.989,21.9,hfoc
198969:2843,272:272,07/14/12 18:42:43,STABLE BEAMS,4000,113079.986,111946.932,21.9,hfoc
198969:2843,273:273,07/14/12 18:43:06,STABLE BEAMS,4000,112996.156,111872.970,21.8,hfoc
198969:2843,274:274,07/14/12 18:43:29,STABLE BEAMS,4000,112911.154,111786.568,21.8,hfoc
198969:2843,275:275,07/14/12 18:43:53,STABLE BEAMS,4000,112854.288,111726.879,21.8,hfoc
198969:2843,276:276,07/14/12 18:44:16,STABLE BEAMS,4000,112760.612,111642.025,21.8,hfoc
198969:2843,277:277,07/14/12 18:44:39,STABLE BEAMS,4000,112703.326,111580.800,21.8,hfoc
198969:2843,278:278,07/14/12 18:45:03,STABLE BEAMS,4000,112640.496,111307.957,21.8,hfoc
198969:2843,279:279,07/14/12 18:45:26,STABLE BEAMS,4000,112562.528,111453.786,21.8,hfoc
198969:2843,280:280,07/14/12 18:45:49,STABLE BEAMS,4000,112530.919,111422.485,21.7,hfoc
198969:2843,281:281,07/14/12 18:46:13,STABLE BEAMS,4000,112506.083,111162.765,21.7,hfoc
198969:2843,282:282,07/14/12 18:46:36,STABLE BEAMS,4000,112481.202,111376.637,21.7,hfoc
198969:2843,283:283,07/14/12 18:46:59,STABLE BEAMS,4000,112423.801,111309.676,21.7,hfoc
198969:2843,284:284,07/14/12 18:47:23,STABLE BEAMS,4000,112346.061,111232.709,21.7,hfoc
198969:2843,285:285,07/14/12 18:47:46,STABLE BEAMS,4000,112294.454,111200.702,21.7,hfoc
198969:2843,286:286,07/14/12 18:48:09,STABLE BEAMS,4000,112230.622,111137.486,21.7,hfoc
198969:2843,287:287,07/14/12 18:48:33,STABLE BEAMS,4000,112165.880,111083.477,21.7,hfoc
198969:2843,288:288,07/14/12 18:48:56,STABLE BEAMS,4000,112113.351,111026.964,21.7,hfoc
198969:2843,289:289,07/14/12 18:49:19,STABLE BEAMS,4000,112048.825,110968.676,21.7,hfoc
198969:2843,290:290,07/14/12 18:49:43,STABLE BEAMS,4000,111976.526,110670.883,21.6,hfoc
198969:2843,291:291,07/14/12 18:50:06,STABLE BEAMS,4000,111941.855,110863.857,21.6,hfoc
198969:2843,292:292,07/14/12 18:50:29,STABLE BEAMS,4000,111905.034,110824.031,21.6,hfoc
198969:2843,293:293,07/14/12 18:50:53,STABLE BEAMS,4000,111864.069,110789.053,21.6,hfoc
198969:2843,294:294,07/14/12 18:51:16,STABLE BEAMS,4000,111803.379,110727.840,21.6,hfoc
198969:2843,295:295,07/14/12 18:51:39,STABLE BEAMS,4000,111732.104,110662.836,21.6,hfoc
198969:2843,296:296,07/14/12 18:52:03,STABLE BEAMS,4000,111671.482,110371.622,21.6,hfoc
198969:2843,297:297,07/14/12 18:52:26,STABLE BEAMS,4000,111631.656,110347.901,21.6,hfoc
198969:2843,298:298,07/14/12 18:52:49,STABLE BEAMS,4000,111588.369,110517.121,21.6,hfoc
198969:2843,299:299,07/14/12 18:53:13,STABLE BEAMS,4000,111528.283,110450.922,21.6,hfoc
198969:2843,300:300,07/14/12 18:53:36,STABLE BEAMS,4000,111474.149,110405.108,21.5,hfoc
198969:2843,301:301,07/14/12 18:53:59,STABLE BEAMS,4000,111395.725,110110.218,21.5,hfoc
198969:2843,302:302,07/14/12 18:54:23,STABLE BEAMS,4000,111352.029,110296.408,21.5,hfoc
198969:2843,303:303,07/14/12 18:54:46,STABLE BEAMS,4000,111296.996,110004.841,21.5,hfoc
198969:2843,304:304,07/14/12 18:55:09,STABLE BEAMS,4000,111239.652,110182.870,21.5,hfoc
198969:2843,305:305,07/14/12 18:55:33,STABLE BEAMS,4000,111175.445,110119.278,21.5,hfoc
198969:2843,306:306,07/14/12 18:55:56,STABLE BEAMS,4000,111115.097,110058.395,21.5,hfoc
198969:2843,307:307,07/14/12 18:56:19,STABLE BEAMS,4000,111065.231,110003.453,21.5,hfoc
198969:2843,308:308,07/14/12 18:56:43,STABLE BEAMS,4000,111008.536,109726.398,21.5,hfoc
198969:2843,309:309,07/14/12 18:57:06,STABLE BEAMS,4000,110966.627,109915.775,21.4,hfoc
198969:2843,310:310,07/14/12 18:57:29,STABLE BEAMS,4000,110918.765,108547.326,21.4,hfoc
198969:2843,311:311,07/14/12 18:57:53,STABLE BEAMS,4000,110861.660,109805.152,21.4,hfoc
198969:2843,312:312,07/14/12 18:58:16,STABLE BEAMS,4000,110781.894,109510.125,21.4,hfoc
198969:2843,313:313,07/14/12 18:58:39,STABLE BEAMS,4000,110718.495,109456.298,21.4,hfoc
198969:2843,314:314,07/14/12 18:59:03,STABLE BEAMS,4000,110672.397,109627.657,21.4,hfoc
198969:2843,315:315,07/14/12 18:59:26,STABLE BEAMS,4000,110591.151,109538.330,21.4,hfoc
198969:2843,316:316,07/14/12 18:59:49,STABLE BEAMS,4000,110532.384,109487.850,21.4,hfoc
198969:2843,317:317,07/14/12 19:00:13,STABLE BEAMS,4000,110481.471,109419.738,21.3,hfoc
198969:2843,318:318,07/14/12 19:00:36,STABLE BEAMS,4000,110418.084,109363.601,21.3,hfoc
198969:2843,319:319,07/14/12 19:00:59,STABLE BEAMS,4000,110356.677,109297.266,21.3,hfoc
198969:2843,320:320,07/14/12 19:01:23,STABLE BEAMS,4000,110275.966,109222.826,21.3,hfoc
198969:2843,321:321,07/14/12 19:01:46,STABLE BEAMS,4000,110215.173,109174.748,21.3,hfoc
198969:2843,322:322,07/14/12 19:02:09,STABLE BEAMS,4000,110130.740,96081.363,21.3,hfoc
198969:2843,323:323,07/14/12 19:02:33,STABLE BEAMS,4000,109854.937,108610.281,21.2,hfoc
198969:2843,325:325,07/14/12 19:03:19,STABLE BEAMS,4000,109019.471,108008.856,21.1,hfoc
198969:2843,326:326,07/14/12 19:03:43,STABLE BEAMS,4000,108964.677,107958.933,21.1,hfoc
198969:2843,327:327,07/14/12 19:04:06,STABLE BEAMS,4000,108878.241,107665.329,21.0,hfoc
198969:2843,328:328,07/14/12 19:04:29,STABLE BEAMS,4000,104889.753,103971.959,20.3,hfoc
198969:2843,329:329,07/14/12 19:04:53,STABLE BEAMS,4000,104805.684,103889.689,20.3,hfoc
198969:2843,330:330,07/14/12 19:05:16,STABLE BEAMS,4000,108375.944,107374.548,20.9,hfoc
198969:2843,331:331,07/14/12 19:05:39,STABLE BEAMS,4000,101732.121,100670.047,19.7,hfoc
198969:2843,332:332,07/14/12 19:06:03,STABLE BEAMS,4000,108779.944,107768.293,21.0,hfoc
198969:2843,333:333,07/14/12 19:06:26,STABLE BEAMS,4000,108486.374,107261.568,21.0,hfoc
198969:2843,334:334,07/14/12 19:06:49,STABLE BEAMS,4000,108392.869,107389.162,20.9,hfoc
198969:2843,335:335,07/14/12 19:07:13,STABLE BEAMS,4000,103062.987,102171.497,19.9,hfoc
198969:2843,336:336,07/14/12 19:07:36,STABLE BEAMS,4000,106515.953,105340.022,20.6,hfoc
198969:2843,337:337,07/14/12 19:07:59,STABLE BEAMS,4000,106139.748,105181.308,20.5,hfoc
198969:2843,338:338,07/14/12 19:08:23,STABLE BEAMS,4000,100445.658,99605.923,19.4,hfoc
198969:2843,339:339,07/14/12 19:08:46,STABLE BEAMS,4000,108096.396,107093.259,20.9,hfoc
198969:2843,340:340,07/14/12 19:09:09,STABLE BEAMS,4000,108015.264,107020.447,20.9,hfoc
198969:2843,341:341,07/14/12 19:09:32,STABLE BEAMS,4000,107940.392,106946.269,20.9,hfoc
198969:2843,342:342,07/14/12 19:09:56,STABLE BEAMS,4000,107855.662,106859.081,20.8,hfoc
198969:2843,343:343,07/14/12 19:10:19,STABLE BEAMS,4000,107786.106,106360.096,20.8,hfoc
198969:2843,344:344,07/14/12 19:10:42,STABLE BEAMS,4000,107704.154,106713.275,20.8,hfoc
198969:2843,345:345,07/14/12 19:11:06,STABLE BEAMS,4000,107655.108,106663.614,20.8,hfoc
198969:2843,346:346,07/14/12 19:11:29,STABLE BEAMS,4000,107599.267,106607.204,20.8,hfoc
198969:2843,347:347,07/14/12 19:11:52,STABLE BEAMS,4000,107527.286,106325.130,20.8,hfoc
198969:2843,348:348,07/14/12 19:12:16,STABLE BEAMS,4000,107454.018,106456.834,20.8,hfoc
198969:2843,349:349,07/14/12 19:12:39,STABLE BEAMS,4000,107437.639,106234.334,20.8,hfoc
198969:2843,350:350,07/14/12 19:13:02,STABLE BEAMS,4000,107435.499,106448.172,20.8,hfoc
198969:2843,351:351,07/14/12 19:13:26,STABLE BEAMS,4000,107391.951,106191.309,20.8,hfoc
198969:2843,352:352,07/14/12 19:13:49,STABLE BEAMS,4000,107359.728,106375.235,20.7,hfoc
198969:2843,353:353,07/14/12 19:14:12,STABLE BEAMS,4000,107264.299,106286.043,20.7,hfoc
198969:2843,354:354,07/14/12 19:14:36,STABLE BEAMS,4000,107105.631,106123.471,20.7,hfoc
198969:2843,355:355,07/14/12 19:14:59,STABLE BEAMS,4000,107016.509,106042.658,20.7,hfoc
198969:2843,356:356,07/14/12 19:15:22,STABLE BEAMS,4000,106947.840,105970.335,20.7,hfoc
198969:2843,357:357,07/14/12 19:15:46,STABLE BEAMS,4000,106853.720,105882.419,20.6,hfoc
198969:2843,358:358,07/14/12 19:16:09,STABLE BEAMS,4000,106783.902,105816.447,20.6,hfoc
198969:2843,359:359,07/14/12 19:16:32,STABLE BEAMS,4000,106702.519,105733.653,20.6,hfoc
198969:2843,360:360,07/14/12 19:16:56,STABLE BEAMS,4000,106651.390,105680.862,20.6,hfoc
198969:2843,361:361,07/14/12 19:17:19,STABLE BEAMS,4000,106605.497,105633.251,20.6,hfoc
198969:2843,362:362,07/14/12 19:17:42,STABLE BEAMS,4000,106536.532,105581.962,20.6,hfoc
198969:2843,363:363,07/14/12 19:18:06,STABLE BEAMS,4000,106466.702,105518.074,20.6,hfoc
198969:2843,364:364,07/14/12 19:18:29,STABLE BEAMS,4000,106397.316,105446.127,20.6,hfoc
198969:2843,365:365,07/14/12 19:18:52,STABLE BEAMS,4000,106330.115,105384.845,20.5,hfoc
198969:2843,367:367,07/14/12 19:19:39,STABLE BEAMS,4000,106176.592,105216.753,20.5,hfoc
198969:2843,368:368,07/14/12 19:20:02,STABLE BEAMS,4000,106140.317,105199.918,20.5,hfoc
198969:2843,369:369,07/14/12 19:20:26,STABLE BEAMS,4000,106088.152,105153.513,20.5,hfoc
198969:2843,370:370,07/14/12 19:20:49,STABLE BEAMS,4000,106029.352,105085.686,20.5,hfoc
198969:2843,371:371,07/14/12 19:21:12,STABLE BEAMS,4000,105958.304,105008.925,20.5,hfoc
198969:2843,372:372,07/14/12 19:21:36,STABLE BEAMS,4000,105953.819,105002.357,20.5,hfoc
198969:2843,373:373,07/14/12 19:21:59,STABLE BEAMS,4000,105946.660,104778.059,20.5,hfoc
198969:2843,374:374,07/14/12 19:22:22,STABLE BEAMS,4000,105868.453,104917.753,20.5,hfoc
198969:2843,375:375,07/14/12 19:22:46,STABLE BEAMS,4000,105830.049,104669.097,20.5,hfoc
198969:2843,376:376,07/14/12 19:23:09,STABLE BEAMS,4000,105753.561,104799.674,20.4,hfoc
198969:2843,377:377,07/14/12 19:23:32,STABLE BEAMS,4000,105670.152,104726.520,20.4,hfoc
198969:2843,378:378,07/14/12 19:23:56,STABLE BEAMS,4000,105605.763,104658.478,20.4,hfoc
198969:2843,379:379,07/14/12 19:24:19,STABLE BEAMS,4000,105528.033,104582.501,20.4,hfoc
198969:2843,380:380,07/14/12 19:24:42,STABLE BEAMS,4000,105473.888,104531.998,20.4,hfoc
198969:2843,381:381,07/14/12 19:25:06,STABLE BEAMS,4000,105406.357,104467.188,20.4,hfoc
198969:2843,382:382,07/14/12 19:25:29,STABLE BEAMS,4000,105379.347,104439.359,20.4,hfoc
198969:2843,383:383,07/14/12 19:25:52,STABLE BEAMS,4000,105326.022,104391.781,20.4,hfoc
198969:2843,384:384,07/14/12 19:26:16,STABLE BEAMS,4000,105265.195,104333.595,20.3,hfoc
198969:2843,385:385,07/14/12 19:26:39,STABLE BEAMS,4000,105215.614,104283.399,20.3,hfoc
198969:2843,386:386,07/14/12 19:27:02,STABLE BEAMS,4000,105165.840,104233.022,20.3,hfoc
198969:2843,387:387,07/14/12 19:27:26,STABLE BEAMS,4000,105127.436,103168.910,20.3,hfoc
198969:2843,388:388,07/14/12 19:27:49,STABLE BEAMS,4000,105053.930,104130.502,20.3,hfoc
198969:2843,389:389,07/14/12 19:28:12,STABLE BEAMS,4000,104986.832,103845.628,20.3,hfoc
198969:2843,390:390,07/14/12 19:28:36,STABLE BEAMS,4000,104936.261,104008.621,20.3,hfoc
198969:2843,391:391,07/14/12 19:28:59,STABLE BEAMS,4000,104899.598,103969.136,20.3,hfoc
198969:2843,392:392,07/14/12 19:29:22,STABLE BEAMS,4000,104826.115,103902.596,20.3,hfoc
198969:2843,393:393,07/14/12 19:29:46,STABLE BEAMS,4000,104787.654,103859.241,20.2,hfoc
198969:2843,394:394,07/14/12 19:30:09,STABLE BEAMS,4000,104713.067,103579.022,20.2,hfoc
198969:2843,395:395,07/14/12 19:30:32,STABLE BEAMS,4000,104681.026,103760.887,20.2,hfoc
198969:2843,396:396,07/14/12 19:30:56,STABLE BEAMS,4000,104641.552,103728.038,20.2,hfoc
198969:2843,397:397,07/14/12 19:31:19,STABLE BEAMS,4000,104568.911,103639.291,20.2,hfoc
198969:2843,398:398,07/14/12 19:31:42,STABLE BEAMS,4000,104496.918,103578.385,20.2,hfoc
198969:2843,399:399,07/14/12 19:32:06,STABLE BEAMS,4000,104436.001,103519.061,20.2,hfoc
198969:2843,400:400,07/14/12 19:32:29,STABLE BEAMS,4000,104374.514,103045.822,20.2,hfoc
198969:2843,401:401,07/14/12 19:32:52,STABLE BEAMS,4000,104310.455,103392.513,20.2,hfoc
198969:2843,402:402,07/14/12 19:33:16,STABLE BEAMS,4000,104242.367,103126.966,20.1,hfoc
198969:2843,403:403,07/14/12 19:33:39,STABLE BEAMS,4000,104217.667,103315.137,20.1,hfoc
198969:2843,404:404,07/14/12 19:34:02,STABLE BEAMS,4000,104169.805,103268.732,20.1,hfoc
198969:2843,405:405,07/14/12 19:34:26,STABLE BEAMS,4000,104107.681,103201.952,20.1,hfoc
198969:2843,406:406,07/14/12 19:34:49,STABLE BEAMS,4000,104068.219,102961.970,20.1,hfoc
198969:2843,407:407,07/14/12 19:35:12,STABLE BEAMS,4000,103995.475,103101.117,20.1,hfoc
198969:2843,408:408,07/14/12 19:35:36,STABLE BEAMS,4000,103755.561,102865.335,20.0,hfoc
198969:2843,409:409,07/14/12 19:35:59,STABLE BEAMS,4000,103851.376,102950.974,20.1,hfoc
198969:2843,410:410,07/14/12 19:36:22,STABLE BEAMS,4000,103759.442,102867.099,20.1,hfoc
198969:2843,411:411,07/14/12 19:36:46,STABLE BEAMS,4000,103704.830,102815.048,20.0,hfoc
198969:2843,412:412,07/14/12 19:37:09,STABLE BEAMS,4000,103643.787,102748.314,20.0,hfoc
198969:2843,413:413,07/14/12 19:37:32,STABLE BEAMS,4000,103588.879,102695.944,20.0,hfoc
198969:2843,416:416,07/14/12 19:38:42,STABLE BEAMS,4000,103404.078,102514.796,20.0,hfoc
198969:2843,417:417,07/14/12 19:39:06,STABLE BEAMS,4000,103357.228,102461.118,20.0,hfoc
198969:2843,418:418,07/14/12 19:39:29,STABLE BEAMS,4000,103295.662,102411.457,20.0,hfoc
198969:2843,419:419,07/14/12 19:39:52,STABLE BEAMS,4000,103244.203,102354.239,20.0,hfoc
198969:2843,420:420,07/14/12 19:40:16,STABLE BEAMS,4000,103181.578,102291.125,19.9,hfoc
198969:2843,421:421,07/14/12 19:40:39,STABLE BEAMS,4000,103127.888,102230.674,19.9,hfoc
198969:2843,422:422,07/14/12 19:41:02,STABLE BEAMS,4000,102731.821,101860.649,19.9,hfoc
198969:2843,423:423,07/14/12 19:41:26,STABLE BEAMS,4000,102643.222,101767.679,19.8,hfoc
198969:2843,424:424,07/14/12 19:41:49,STABLE BEAMS,4000,102593.265,101500.641,19.8,hfoc
198969:2843,425:425,07/14/12 19:42:12,STABLE BEAMS,4000,102541.784,101670.168,19.8,hfoc
198969:2843,426:426,07/14/12 19:42:36,STABLE BEAMS,4000,102472.011,101397.086,19.8,hfoc
198969:2843,427:427,07/14/12 19:42:59,STABLE BEAMS,4000,102391.789,101321.792,19.8,hfoc
198969:2843,428:428,07/14/12 19:43:22,STABLE BEAMS,4000,102331.953,101463.159,19.8,hfoc
198969:2843,429:429,07/14/12 19:43:46,STABLE BEAMS,4000,102279.902,101211.077,19.8,hfoc
198969:2843,430:430,07/14/12 19:44:09,STABLE BEAMS,4000,102245.505,101167.836,19.8,hfoc
198969:2843,431:431,07/14/12 19:44:32,STABLE BEAMS,4000,102153.935,101282.569,19.7,hfoc
198969:2843,432:432,07/14/12 19:44:56,STABLE BEAMS,4000,102060.601,101199.206,19.7,hfoc
198969:2843,433:433,07/14/12 19:45:19,STABLE BEAMS,4000,102004.953,101140.963,19.7,hfoc
198969:2843,434:434,07/14/12 19:45:42,STABLE BEAMS,4000,101950.739,101088.229,19.7,hfoc
198969:2843,435:435,07/14/12 19:46:06,STABLE BEAMS,4000,101909.308,101044.089,19.7,hfoc
198969:2843,436:436,07/14/12 19:46:29,STABLE BEAMS,4000,101833.286,100758.942,19.7,hfoc
198969:2843,437:437,07/14/12 19:46:52,STABLE BEAMS,4000,101803.442,100752.829,19.7,hfoc
198969:2843,438:438,07/14/12 19:47:16,STABLE BEAMS,4000,101719.487,100864.022,19.7,hfoc
198969:2843,439:439,07/14/12 19:47:39,STABLE BEAMS,4000,101743.538,100888.892,19.7,hfoc
198969:2843,440:440,07/14/12 19:48:02,STABLE BEAMS,4000,101644.228,100794.488,19.6,hfoc
198969:2843,441:441,07/14/12 19:48:26,STABLE BEAMS,4000,101630.182,100581.356,19.6,hfoc
198969:2843,442:442,07/14/12 19:48:49,STABLE BEAMS,4000,101570.642,100718.466,19.6,hfoc
198969:2843,443:443,07/14/12 19:49:12,STABLE BEAMS,4000,101493.812,100645.324,19.6,hfoc
198969:2843,444:444,07/14/12 19:49:36,STABLE BEAMS,4000,101442.785,100598.771,19.6,hfoc
198969:2843,445:445,07/14/12 19:49:59,STABLE BEAMS,4000,101391.463,100548.894,19.6,hfoc
198969:2843,446:446,07/14/12 19:50:22,STABLE BEAMS,4000,101305.425,100456.482,19.6,hfoc
198969:2843,447:447,07/14/12 19:50:46,STABLE BEAMS,4000,101245.497,100401.108,19.6,hfoc
198969:2843,448:448,07/14/12 19:51:09,STABLE BEAMS,4000,101201.528,100359.528,19.6,hfoc
198969:2843,449:449,07/14/12 19:51:32,STABLE BEAMS,4000,101148.498,100301.889,19.5,hfoc
198969:2843,450:450,07/14/12 19:51:56,STABLE BEAMS,4000,101124.755,100280.354,19.5,hfoc
198969:2843,451:451,07/14/12 19:52:19,STABLE BEAMS,4000,101215.198,100372.083,19.6,hfoc
198969:2843,452:452,07/14/12 19:52:42,STABLE BEAMS,4000,101164.615,100327.977,19.5,hfoc
198969:2843,453:453,07/14/12 19:53:06,STABLE BEAMS,4000,101106.407,100267.230,19.5,hfoc
198969:2843,454:454,07/14/12 19:53:29,STABLE BEAMS,4000,101043.679,100203.000,19.5,hfoc
198969:2843,455:455,07/14/12 19:53:52,STABLE BEAMS,4000,100977.856,100132.658,19.5,hfoc
198969:2843,456:456,07/14/12 19:54:16,STABLE BEAMS,4000,100921.081,100076.373,19.5,hfoc
198969:2843,457:457,07/14/12 19:54:39,STABLE BEAMS,4000,100854.951,100022.899,19.5,hfoc
198969:2843,458:458,07/14/12 19:55:02,STABLE BEAMS,4000,100785.155,99753.118,19.5,hfoc
198969:2843,459:459,07/14/12 19:55:26,STABLE BEAMS,4000,100782.583,99948.095,19.5,hfoc
198969:2843,460:460,07/14/12 19:55:49,STABLE BEAMS,4000,100731.488,99900.449,19.5,hfoc
198969:2843,461:461,07/14/12 19:56:12,STABLE BEAMS,4000,100639.633,99809.346,19.4,hfoc
198969:2843,462:462,07/14/12 19:56:36,STABLE BEAMS,4000,100604.906,99773.902,19.4,hfoc
198969:2843,463:463,07/14/12 19:56:59,STABLE BEAMS,4000,100540.722,99712.267,19.4,hfoc
198969:2843,464:464,07/14/12 19:57:22,STABLE BEAMS,4000,100479.861,98652.139,19.4,hfoc
198969:2843,465:465,07/14/12 19:57:46,STABLE BEAMS,4000,100414.618,99585.196,19.4,hfoc
198969:2843,466:466,07/14/12 19:58:09,STABLE BEAMS,4000,100331.323,99501.582,19.4,hfoc
198969:2843,468:468,07/14/12 19:58:56,STABLE BEAMS,4000,100210.569,99194.433,19.4,hfoc
198969:2843,469:469,07/14/12 19:59:19,STABLE BEAMS,4000,100137.586,99321.447,19.4,hfoc
198969:2843,470:470,07/14/12 19:59:42,STABLE BEAMS,4000,100082.166,99258.492,19.3,hfoc
198969:2843,471:471,07/14/12 20:00:06,STABLE BEAMS,4000,100018.904,99200.750,19.3,hfoc
198969:2843,472:472,07/14/12 20:00:29,STABLE BEAMS,4000,99941.938,98918.528,19.3,hfoc
198969:2843,473:473,07/14/12 20:00:52,STABLE BEAMS,4000,99878.106,99061.113,19.3,hfoc
198969:2843,474:474,07/14/12 20:01:15,STABLE BEAMS,4000,99799.808,98976.452,19.3,hfoc
198969:2843,475:475,07/14/12 20:01:39,STABLE BEAMS,4000,99728.726,98707.513,19.3,hfoc
198969:2843,476:476,07/14/12 20:02:02,STABLE BEAMS,4000,99668.241,98643.636,19.3,hfoc
198969:2843,477:477,07/14/12 20:02:25,STABLE BEAMS,4000,99598.946,98591.995,19.2,hfoc
198969:2843,478:478,07/14/12 20:02:49,STABLE BEAMS,4000,99539.292,98721.070,19.2,hfoc
198969:2843,479:479,07/14/12 20:03:12,STABLE BEAMS,4000,99479.546,98662.815,19.2,hfoc
198969:2843,480:480,07/14/12 20:03:35,STABLE BEAMS,4000,99413.268,98607.020,19.2,hfoc
198969:2843,481:481,07/14/12 20:03:59,STABLE BEAMS,4000,99334.969,98520.413,19.2,hfoc
198969:2843,482:482,07/14/12 20:04:22,STABLE BEAMS,4000,99240.292,98231.020,19.2,hfoc
198969:2843,483:483,07/14/12 20:04:45,STABLE BEAMS,4000,99161.550,98359.331,19.2,hfoc
198969:2843,484:484,07/14/12 20:05:09,STABLE BEAMS,4000,99096.091,98289.445,19.1,hfoc
198969:2843,485:485,07/14/12 20:05:32,STABLE BEAMS,4000,99012.523,98212.489,19.1,hfoc
198969:2843,486:486,07/14/12 20:05:55,STABLE BEAMS,4000,98932.540,98134.157,19.1,hfoc
198969:2843,487:487,07/14/12 20:06:19,STABLE BEAMS,4000,98887.273,98088.264,19.1,hfoc
198969:2843,488:488,07/14/12 20:06:42,STABLE BEAMS,4000,98813.345,98016.920,19.1,hfoc
198969:2843,489:489,07/14/12 20:07:05,STABLE BEAMS,4000,98754.420,97752.056,19.1,hfoc
198969:2843,490:490,07/14/12 20:07:29,STABLE BEAMS,4000,98666.492,97873.220,19.1,hfoc
198969:2843,491:491,07/14/12 20:07:52,STABLE BEAMS,4000,98596.525,97803.800,19.1,hfoc
198969:2843,492:492,07/14/12 20:08:15,STABLE BEAMS,4000,98527.572,97530.478,19.0,hfoc
198969:2843,493:493,07/14/12 20:08:39,STABLE BEAMS,4000,98481.622,97491.870,19.0,hfoc
198969:2843,494:494,07/14/12 20:09:02,STABLE BEAMS,4000,98426.339,97636.959,19.0,hfoc
198969:2843,495:495,07/14/12 20:09:25,STABLE BEAMS,4000,98376.849,97387.188,19.0,hfoc
198969:2843,496:496,07/14/12 20:09:49,STABLE BEAMS,4000,98305.061,97511.743,19.0,hfoc
198969:2843,497:497,07/14/12 20:10:12,STABLE BEAMS,4000,98231.202,97246.925,19.0,hfoc
198969:2843,498:498,07/14/12 20:10:35,STABLE BEAMS,4000,98178.787,97391.399,19.0,hfoc
198969:2843,499:499,07/14/12 20:10:59,STABLE BEAMS,4000,98115.854,97326.999,19.0,hfoc
198969:2843,500:500,07/14/12 20:11:22,STABLE BEAMS,4000,98069.313,97275.938,19.0,hfoc
198969:2843,501:501,07/14/12 20:11:45,STABLE BEAMS,4000,97997.832,97205.027,18.9,hfoc
198969:2843,502:502,07/14/12 20:12:09,STABLE BEAMS,4000,97925.908,97141.525,18.9,hfoc
198969:2843,503:503,07/14/12 20:12:32,STABLE BEAMS,4000,97869.725,97082.850,18.9,hfoc
198969:2843,504:504,07/14/12 20:12:55,STABLE BEAMS,4000,97789.629,97002.423,18.9,hfoc
198969:2843,505:505,07/14/12 20:13:19,STABLE BEAMS,4000,97713.664,96931.956,18.9,hfoc
198969:2843,506:506,07/14/12 20:13:42,STABLE BEAMS,4000,97640.601,96861.443,18.9,hfoc
198969:2843,507:507,07/14/12 20:14:05,STABLE BEAMS,4000,97559.947,96589.226,18.9,hfoc
198969:2843,508:508,07/14/12 20:14:29,STABLE BEAMS,4000,97491.824,96524.712,18.8,hfoc
198969:2843,509:509,07/14/12 20:14:52,STABLE BEAMS,4000,97432.478,96659.841,18.8,hfoc
198969:2843,510:510,07/14/12 20:15:15,STABLE BEAMS,4000,97375.418,96598.366,18.8,hfoc
198969:2843,511:511,07/14/12 20:15:39,STABLE BEAMS,4000,97309.060,96532.543,18.8,hfoc
198969:2843,512:512,07/14/12 20:16:02,STABLE BEAMS,4000,97245.661,96474.505,18.8,hfoc
198969:2843,513:513,07/14/12 20:16:25,STABLE BEAMS,4000,97176.264,96406.633,18.8,hfoc
198969:2843,514:514,07/14/12 20:16:49,STABLE BEAMS,4000,97115.244,96340.263,18.8,hfoc
198969:2843,515:515,07/14/12 20:17:12,STABLE BEAMS,4000,97056.318,96288.599,18.8,hfoc
198969:2843,516:516,07/14/12 20:17:35,STABLE BEAMS,4000,97012.770,96050.403,18.7,hfoc
198969:2843,517:517,07/14/12 20:17:59,STABLE BEAMS,4000,96919.720,96156.964,18.7,hfoc
198969:2843,518:518,07/14/12 20:18:22,STABLE BEAMS,4000,96862.581,96093.496,18.7,hfoc
198969:2843,519:519,07/14/12 20:18:45,STABLE BEAMS,4000,96788.073,96024.418,18.7,hfoc
198969:2843,520:520,07/14/12 20:19:09,STABLE BEAMS,4000,96712.097,95955.806,18.7,hfoc
198969:2843,521:521,07/14/12 20:19:32,STABLE BEAMS,4000,96663.040,95708.982,18.7,hfoc
198969:2843,522:522,07/14/12 20:19:55,STABLE BEAMS,4000,96583.615,95634.201,18.7,hfoc
198969:2843,523:523,07/14/12 20:20:19,STABLE BEAMS,4000,96507.206,95749.617,18.6,hfoc
198969:2843,524:524,07/14/12 20:20:42,STABLE BEAMS,4000,96473.412,95720.922,18.6,hfoc
198969:2843,525:525,07/14/12 20:21:05,STABLE BEAMS,4000,96398.881,95647.940,18.6,hfoc
198969:2843,526:526,07/14/12 20:21:29,STABLE BEAMS,4000,96305.331,95357.687,18.6,hfoc
198969:2843,527:527,07/14/12 20:21:52,STABLE BEAMS,4000,96231.437,95098.793,18.6,hfoc
198969:2843,528:528,07/14/12 20:22:15,STABLE BEAMS,4000,96170.406,95417.387,18.6,hfoc
198969:2843,529:529,07/14/12 20:22:39,STABLE BEAMS,4000,96090.366,95340.864,18.6,hfoc
198969:2843,530:530,07/14/12 20:23:02,STABLE BEAMS,4000,96044.462,95298.192,18.6,hfoc
198969:2843,531:531,07/14/12 20:23:25,STABLE BEAMS,4000,96028.743,95082.858,18.6,hfoc
198969:2843,532:532,07/14/12 20:23:49,STABLE BEAMS,4000,96007.663,95254.963,18.6,hfoc
198969:2843,533:533,07/14/12 20:24:12,STABLE BEAMS,4000,95963.750,95220.987,18.5,hfoc
198969:2843,534:534,07/14/12 20:24:35,STABLE BEAMS,4000,95900.591,95145.853,18.5,hfoc
198969:2843,535:535,07/14/12 20:24:59,STABLE BEAMS,4000,95823.783,94896.201,18.5,hfoc
198969:2843,536:536,07/14/12 20:25:22,STABLE BEAMS,4000,95689.724,94754.840,18.5,hfoc
198969:2843,537:537,07/14/12 20:25:45,STABLE BEAMS,4000,95541.778,94799.424,18.5,hfoc
198969:2843,538:538,07/14/12 20:26:09,STABLE BEAMS,4000,95451.591,94706.112,18.4,hfoc
198969:2843,539:539,07/14/12 20:26:32,STABLE BEAMS,4000,95377.179,94639.913,18.4,hfoc
198969:2843,540:540,07/14/12 20:26:55,STABLE BEAMS,4000,95323.472,94586.622,18.4,hfoc
198969:2843,541:541,07/14/12 20:27:19,STABLE BEAMS,4000,95245.277,93605.150,18.4,hfoc
198969:2843,542:542,07/14/12 20:27:42,STABLE BEAMS,4000,95195.992,94460.126,18.4,hfoc
198969:2843,543:543,07/14/12 20:28:05,STABLE BEAMS,4000,95131.830,94396.459,18.4,hfoc
198969:2843,544:544,07/14/12 20:28:29,STABLE BEAMS,4000,95078.669,94344.659,18.4,hfoc
198969:2843,545:545,07/14/12 20:28:52,STABLE BEAMS,4000,95059.331,94331.182,18.4,hfoc
198969:2843,546:546,07/14/12 20:29:15,STABLE BEAMS,4000,95023.005,94288.482,18.4,hfoc
198969:2843,547:547,07/14/12 20:29:39,STABLE BEAMS,4000,94973.242,94238.155,18.4,hfoc
198969:2843,548:548,07/14/12 20:30:02,STABLE BEAMS,4000,94907.196,93983.740,18.3,hfoc
198969:2843,549:549,07/14/12 20:30:25,STABLE BEAMS,4000,94826.365,93906.546,18.3,hfoc
198969:2843,550:550,07/14/12 20:30:49,STABLE BEAMS,4000,94773.808,94046.894,18.3,hfoc
198969:2843,551:551,07/14/12 20:31:12,STABLE BEAMS,4000,94705.236,93786.594,18.3,hfoc
198969:2843,552:552,07/14/12 20:31:35,STABLE BEAMS,4000,94664.334,93934.478,18.3,hfoc
198969:2843,553:553,07/14/12 20:31:59,STABLE BEAMS,4000,94602.807,93879.098,18.3,hfoc
198969:2843,554:554,07/14/12 20:32:22,STABLE BEAMS,4000,94515.284,93597.541,18.3,hfoc
198969:2843,555:555,07/14/12 20:32:45,STABLE BEAMS,4000,94421.124,93703.533,18.2,hfoc
198969:2843,556:556,07/14/12 20:33:09,STABLE BEAMS,4000,94352.148,93627.528,18.2,hfoc
198969:2843,557:557,07/14/12 20:33:32,STABLE BEAMS,4000,94258.518,93538.382,18.2,hfoc
198969:2843,558:558,07/14/12 20:33:55,STABLE BEAMS,4000,94189.508,93473.669,18.2,hfoc
198969:2843,559:559,07/14/12 20:34:19,STABLE BEAMS,4000,94100.374,93019.165,18.2,hfoc
198969:2843,560:560,07/14/12 20:34:42,STABLE BEAMS,4000,94038.033,93328.050,18.2,hfoc
198969:2843,561:561,07/14/12 20:35:05,STABLE BEAMS,4000,93960.509,93249.228,18.2,hfoc
198969:2843,562:562,07/14/12 20:35:29,STABLE BEAMS,4000,93876.315,93161.915,18.1,hfoc
198969:2843,563:563,07/14/12 20:35:52,STABLE BEAMS,4000,93773.971,92874.680,18.1,hfoc
198969:2843,564:564,07/14/12 20:36:15,STABLE BEAMS,4000,93708.973,93005.228,18.1,hfoc
198969:2843,565:565,07/14/12 20:36:39,STABLE BEAMS,4000,93635.029,92749.242,18.1,hfoc
198969:2843,566:566,07/14/12 20:37:02,STABLE BEAMS,4000,93554.363,92852.706,18.1,hfoc
198969:2843,567:567,07/14/12 20:37:25,STABLE BEAMS,4000,93484.118,92778.312,18.1,hfoc
198969:2843,568:568,07/14/12 20:37:49,STABLE BEAMS,4000,93426.489,92717.377,18.1,hfoc
198969:2843,569:569,07/14/12 20:38:12,STABLE BEAMS,4000,93362.931,92663.642,18.0,hfoc
198969:2843,570:570,07/14/12 20:38:35,STABLE BEAMS,4000,93277.843,92578.258,18.0,hfoc
198969:2843,571:571,07/14/12 20:38:59,STABLE BEAMS,4000,93209.140,92321.788,18.0,hfoc
198969:2843,572:572,07/14/12 20:39:22,STABLE BEAMS,4000,93136.954,92440.294,18.0,hfoc
198969:2843,573:573,07/14/12 20:39:45,STABLE BEAMS,4000,93057.734,92360.727,18.0,hfoc
198969:2843,574:574,07/14/12 20:40:09,STABLE BEAMS,4000,93011.317,92315.591,18.0,hfoc
198969:2843,575:575,07/14/12 20:40:32,STABLE BEAMS,4000,92905.861,92020.467,18.0,hfoc
198969:2843,576:576,07/14/12 20:40:55,STABLE BEAMS,4000,92865.875,92172.175,17.9,hfoc
198969:2843,577:577,07/14/12 20:41:19,STABLE BEAMS,4000,92827.210,92132.866,17.9,hfoc
198969:2843,578:578,07/14/12 20:41:42,STABLE BEAMS,4000,92771.505,92079.427,17.9,hfoc
198969:2843,579:579,07/14/12 20:42:05,STABLE BEAMS,4000,92740.313,92044.757,17.9,hfoc
198969:2843,580:580,07/14/12 20:42:29,STABLE BEAMS,4000,92694.545,92002.113,17.9,hfoc
198969:2843,581:581,07/14/12 20:42:52,STABLE BEAMS,4000,92718.977,92031.929,17.9,hfoc
198969:2843,582:582,07/14/12 20:43:15,STABLE BEAMS,4000,92651.668,91962.338,17.9,hfoc
198969:2843,583:583,07/14/12 20:43:39,STABLE BEAMS,4000,92604.784,91917.657,17.9,hfoc
198969:2843,584:584,07/14/12 20:44:02,STABLE BEAMS,4000,92536.138,91846.740,17.9,hfoc
198969:2843,585:585,07/14/12 20:44:25,STABLE BEAMS,4000,92464.339,91781.958,17.9,hfoc
198969:2843,586:586,07/14/12 20:44:49,STABLE BEAMS,4000,92374.995,91694.190,17.9,hfoc
198969:2843,587:587,07/14/12 20:45:12,STABLE BEAMS,4000,92276.669,91584.602,17.8,hfoc
198969:2843,588:588,07/14/12 20:45:35,STABLE BEAMS,4000,92215.205,91533.741,17.8,hfoc
198969:2843,589:589,07/14/12 20:45:59,STABLE BEAMS,4000,92155.932,91472.134,17.8,hfoc
198969:2843,590:590,07/14/12 20:46:22,STABLE BEAMS,4000,92083.576,91404.922,17.8,hfoc
198969:2843,591:591,07/14/12 20:46:45,STABLE BEAMS,4000,92012.835,91328.263,17.8,hfoc
198969:2843,592:592,07/14/12 20:47:09,STABLE BEAMS,4000,91957.762,91277.271,17.8,hfoc
198969:2843,593:593,07/14/12 20:47:32,STABLE BEAMS,4000,91921.766,91238.793,17.8,hfoc
198969:2843,594:594,07/14/12 20:47:55,STABLE BEAMS,4000,91848.903,90979.097,17.7,hfoc
198969:2843,595:595,07/14/12 20:48:19,STABLE BEAMS,4000,91776.535,91101.973,17.7,hfoc
198969:2843,596:596,07/14/12 20:48:42,STABLE BEAMS,4000,91709.015,91038.631,17.7,hfoc
198969:2843,597:597,07/14/12 20:49:05,STABLE BEAMS,4000,91635.890,90961.449,17.7,hfoc
198969:2843,598:598,07/14/12 20:49:29,STABLE BEAMS,4000,91548.287,90872.656,17.7,hfoc
198969:2843,599:599,07/14/12 20:49:52,STABLE BEAMS,4000,91449.837,90418.289,17.7,hfoc
198969:2843,600:600,07/14/12 20:50:15,STABLE BEAMS,4000,91359.251,90695.987,17.7,hfoc
198969:2843,601:601,07/14/12 20:50:39,STABLE BEAMS,4000,91293.832,90627.386,17.6,hfoc
198969:2843,602:602,07/14/12 20:51:02,STABLE BEAMS,4000,91242.493,90581.903,17.6,hfoc
198969:2843,603:603,07/14/12 20:51:25,STABLE BEAMS,4000,91148.333,90300.660,17.6,hfoc
198969:2843,604:604,07/14/12 20:51:48,STABLE BEAMS,4000,91070.348,90223.397,17.6,hfoc
198969:2843,605:605,07/14/12 20:52:12,STABLE BEAMS,4000,91011.673,90355.482,17.6,hfoc
198969:2843,606:606,07/14/12 20:52:35,STABLE BEAMS,4000,90989.614,90328.114,17.6,hfoc
198969:2843,607:607,07/14/12 20:52:58,STABLE BEAMS,4000,90926.682,90268.374,17.6,hfoc
198969:2843,608:608,07/14/12 20:53:22,STABLE BEAMS,4000,90886.548,90229.435,17.6,hfoc
198969:2843,609:609,07/14/12 20:53:45,STABLE BEAMS,4000,90850.796,90190.309,17.6,hfoc
198969:2843,610:610,07/14/12 20:54:08,STABLE BEAMS,4000,90804.607,90142.646,17.5,hfoc
198969:2843,611:611,07/14/12 20:54:32,STABLE BEAMS,4000,90747.008,90090.003,17.5,hfoc
198969:2843,612:612,07/14/12 20:54:55,STABLE BEAMS,4000,90694.752,90029.962,17.5,hfoc
198969:2843,613:613,07/14/12 20:55:18,STABLE BEAMS,4000,90617.364,89963.109,17.5,hfoc
198969:2843,614:614,07/14/12 20:55:42,STABLE BEAMS,4000,90603.466,89953.844,17.5,hfoc
198969:2843,615:615,07/14/12 20:56:05,STABLE BEAMS,4000,90544.427,89888.885,17.5,hfoc
198969:2843,616:616,07/14/12 20:56:28,STABLE BEAMS,4000,90519.938,89866.388,17.5,hfoc
198969:2843,617:617,07/14/12 20:56:52,STABLE BEAMS,4000,90466.960,89632.854,17.5,hfoc
198969:2843,618:618,07/14/12 20:57:15,STABLE BEAMS,4000,90431.396,89781.198,17.5,hfoc
198969:2843,619:619,07/14/12 20:57:38,STABLE BEAMS,4000,90370.694,88845.233,17.5,hfoc
198969:2843,620:620,07/14/12 20:58:02,STABLE BEAMS,4000,90328.512,89677.239,17.5,hfoc
198969:2843,621:621,07/14/12 20:58:25,STABLE BEAMS,4000,90290.228,89636.524,17.4,hfoc
198969:2843,622:622,07/14/12 20:58:48,STABLE BEAMS,4000,90240.852,89588.406,17.4,hfoc
198969:2843,623:623,07/14/12 20:59:12,STABLE BEAMS,4000,90232.617,89588.355,17.4,hfoc
198969:2843,624:624,07/14/12 20:59:35,STABLE BEAMS,4000,90136.124,89306.867,17.4,hfoc
198969:2843,625:625,07/14/12 20:59:58,STABLE BEAMS,4000,90120.621,89470.856,17.4,hfoc
198969:2843,626:626,07/14/12 21:00:22,STABLE BEAMS,4000,90118.191,89464.835,17.4,hfoc
198969:2843,627:627,07/14/12 21:00:45,STABLE BEAMS,4000,90154.888,89322.757,17.4,hfoc
198969:2843,628:628,07/14/12 21:01:08,STABLE BEAMS,4000,90158.786,89511.445,17.4,hfoc
198969:2843,629:629,07/14/12 21:01:32,STABLE BEAMS,4000,90170.800,89335.823,17.4,hfoc
198969:2843,630:630,07/14/12 21:01:55,STABLE BEAMS,4000,90137.558,89305.586,17.4,hfoc
198969:2843,631:631,07/14/12 21:02:18,STABLE BEAMS,4000,90216.545,89396.479,17.4,hfoc
198969:2843,632:632,07/14/12 21:02:42,STABLE BEAMS,4000,90174.391,89337.565,17.4,hfoc
198969:2843,633:633,07/14/12 21:03:05,STABLE BEAMS,4000,90095.029,89444.535,17.4,hfoc
198969:2843,634:634,07/14/12 21:03:28,STABLE BEAMS,4000,90031.163,89382.940,17.4,hfoc
198969:2843,635:635,07/14/12 21:03:52,STABLE BEAMS,4000,89992.645,89345.601,17.4,hfoc
198969:2843,636:636,07/14/12 21:04:15,STABLE BEAMS,4000,89957.657,89307.260,17.4,hfoc
198969:2843,637:637,07/14/12 21:04:38,STABLE BEAMS,4000,89879.592,89235.153,17.4,hfoc
198969:2843,638:638,07/14/12 21:05:02,STABLE BEAMS,4000,89795.545,89155.307,17.4,hfoc
198969:2843,639:639,07/14/12 21:05:25,STABLE BEAMS,4000,89715.648,89073.281,17.3,hfoc
198969:2843,640:640,07/14/12 21:05:48,STABLE BEAMS,4000,89640.326,88998.500,17.3,hfoc
198969:2843,641:641,07/14/12 21:06:12,STABLE BEAMS,4000,89578.424,88940.627,17.3,hfoc
198969:2843,642:642,07/14/12 21:06:35,STABLE BEAMS,4000,89524.290,88879.715,17.3,hfoc
198969:2843,643:643,07/14/12 21:06:58,STABLE BEAMS,4000,89470.543,88655.463,17.3,hfoc
198969:2843,646:646,07/14/12 21:08:08,STABLE BEAMS,4000,89249.062,88617.179,17.2,hfoc
198969:2843,647:647,07/14/12 21:08:32,STABLE BEAMS,4000,89189.095,88552.289,17.2,hfoc
198969:2843,648:648,07/14/12 21:08:55,STABLE BEAMS,4000,89082.233,88452.427,17.2,hfoc
198969:2843,649:649,07/14/12 21:09:18,STABLE BEAMS,4000,89033.039,88401.793,17.2,hfoc
198969:2843,650:650,07/14/12 21:09:42,STABLE BEAMS,4000,89041.468,88408.383,17.2,hfoc
198969:2843,651:651,07/14/12 21:10:05,STABLE BEAMS,4000,88958.270,88327.552,17.2,hfoc
198969:2843,652:652,07/14/12 21:10:28,STABLE BEAMS,4000,88908.626,88277.374,17.2,hfoc
198969:2843,653:653,07/14/12 21:10:52,STABLE BEAMS,4000,88837.089,88205.455,17.2,hfoc
198969:2843,654:654,07/14/12 21:11:15,STABLE BEAMS,4000,88785.516,88154.253,17.2,hfoc
198969:2843,655:655,07/14/12 21:11:38,STABLE BEAMS,4000,88774.771,88148.026,17.2,hfoc
198969:2843,656:656,07/14/12 21:12:02,STABLE BEAMS,4000,88758.534,88134.561,17.2,hfoc
198969:2843,657:657,07/14/12 21:12:25,STABLE BEAMS,4000,88667.807,88034.722,17.1,hfoc
198969:2843,658:658,07/14/12 21:12:48,STABLE BEAMS,4000,88608.631,87983.940,17.1,hfoc
198969:2843,659:659,07/14/12 21:13:12,STABLE BEAMS,4000,88567.199,87941.917,17.1,hfoc
198969:2843,660:660,07/14/12 21:13:35,STABLE BEAMS,4000,88541.282,87916.171,17.1,hfoc
198969:2843,661:661,07/14/12 21:13:58,STABLE BEAMS,4000,88463.399,87661.932,17.1,hfoc
198969:2843,662:662,07/14/12 21:14:22,STABLE BEAMS,4000,88424.091,87801.580,17.1,hfoc
198969:2843,663:663,07/14/12 21:14:45,STABLE BEAMS,4000,88371.784,87746.997,17.1,hfoc
198969:2843,664:664,07/14/12 21:15:08,STABLE BEAMS,4000,88332.179,87530.120,17.1,hfoc
198969:2843,665:665,07/14/12 21:15:32,STABLE BEAMS,4000,88271.222,87650.680,17.1,hfoc
198969:2843,666:666,07/14/12 21:15:55,STABLE BEAMS,4000,88204.892,87407.522,17.0,hfoc
198969:2843,667:667,07/14/12 21:16:18,STABLE BEAMS,4000,88126.912,87505.620,17.0,hfoc
198969:2843,668:668,07/14/12 21:16:42,STABLE BEAMS,4000,88051.437,87434.196,17.0,hfoc
198969:2843,669:669,07/14/12 21:17:05,STABLE BEAMS,4000,88067.014,87448.783,17.0,hfoc
198969:2843,670:670,07/14/12 21:17:28,STABLE BEAMS,4000,87998.612,87379.107,17.0,hfoc
198969:2843,671:671,07/14/12 21:17:52,STABLE BEAMS,4000,87949.452,87332.929,17.0,hfoc
198969:2843,672:672,07/14/12 21:18:15,STABLE BEAMS,4000,87929.920,87316.174,17.0,hfoc
198969:2843,673:673,07/14/12 21:18:38,STABLE BEAMS,4000,87903.019,87152.327,17.0,hfoc
198969:2843,674:674,07/14/12 21:19:02,STABLE BEAMS,4000,87843.746,86934.568,17.0,hfoc
198969:2843,675:675,07/14/12 21:19:25,STABLE BEAMS,4000,87805.763,87062.049,17.0,hfoc
198969:2843,676:676,07/14/12 21:19:48,STABLE BEAMS,4000,87717.323,86981.366,17.0,hfoc
198969:2843,677:677,07/14/12 21:20:12,STABLE BEAMS,4000,87698.782,86948.961,16.9,hfoc
198969:2843,678:678,07/14/12 21:20:35,STABLE BEAMS,4000,87638.849,86900.928,16.9,hfoc
198969:2843,679:679,07/14/12 21:20:58,STABLE BEAMS,4000,87588.522,86851.905,16.9,hfoc
198969:2843,680:680,07/14/12 21:21:22,STABLE BEAMS,4000,87548.542,86809.637,16.9,hfoc
198969:2843,681:681,07/14/12 21:21:45,STABLE BEAMS,4000,87556.214,86822.493,16.9,hfoc
198969:2843,682:682,07/14/12 21:22:08,STABLE BEAMS,4000,87509.712,86771.125,16.9,hfoc
198969:2843,683:683,07/14/12 21:22:32,STABLE BEAMS,4000,87432.375,86697.067,16.9,hfoc
198969:2843,684:684,07/14/12 21:22:55,STABLE BEAMS,4000,87410.516,76014.806,16.9,hfoc
198969:2843,685:685,07/14/12 21:23:18,STABLE BEAMS,4000,87387.968,86653.029,16.9,hfoc
198969:2843,686:686,07/14/12 21:23:42,STABLE BEAMS,4000,87337.294,86602.782,16.9,hfoc
198969:2843,687:687,07/14/12 21:24:05,STABLE BEAMS,4000,87301.474,86570.759,16.9,hfoc
198969:2843,688:688,07/14/12 21:24:28,STABLE BEAMS,4000,87228.736,86495.141,16.9,hfoc
198969:2843,689:689,07/14/12 21:24:52,STABLE BEAMS,4000,87190.759,86460.095,16.8,hfoc
198969:2843,690:690,07/14/12 21:25:15,STABLE BEAMS,4000,87132.585,86224.665,16.8,hfoc
198969:2843,691:691,07/14/12 21:25:38,STABLE BEAMS,4000,87095.917,86364.308,16.8,hfoc
198969:2843,692:692,07/14/12 21:26:02,STABLE BEAMS,4000,87086.373,86349.631,16.8,hfoc
198969:2843,693:693,07/14/12 21:26:25,STABLE BEAMS,4000,87048.652,86327.020,16.8,hfoc
198969:2843,694:694,07/14/12 21:26:48,STABLE BEAMS,4000,87001.883,86102.284,16.8,hfoc
198969:2843,695:695,07/14/12 21:27:12,STABLE BEAMS,4000,86954.021,86228.825,16.8,hfoc
198969:2843,696:696,07/14/12 21:27:35,STABLE BEAMS,4000,86921.530,85170.057,16.8,hfoc
198969:2843,697:697,07/14/12 21:27:58,STABLE BEAMS,4000,86887.059,86161.551,16.8,hfoc
198969:2843,698:698,07/14/12 21:28:22,STABLE BEAMS,4000,86822.784,86100.417,16.8,hfoc
198969:2843,699:699,07/14/12 21:28:45,STABLE BEAMS,4000,86786.332,86064.267,16.8,hfoc
198969:2843,700:700,07/14/12 21:29:08,STABLE BEAMS,4000,86751.115,86025.875,16.8,hfoc
198969:2843,701:701,07/14/12 21:29:32,STABLE BEAMS,4000,86709.798,85985.764,16.8,hfoc
198969:2843,702:702,07/14/12 21:29:55,STABLE BEAMS,4000,86646.086,85927.789,16.7,hfoc
198969:2843,703:703,07/14/12 21:30:18,STABLE BEAMS,4000,86592.652,85870.473,16.7,hfoc
198969:2843,704:704,07/14/12 21:30:42,STABLE BEAMS,4000,86571.305,85845.848,16.7,hfoc
198969:2843,705:705,07/14/12 21:31:05,STABLE BEAMS,4000,86536.316,85815.463,16.7,hfoc
198969:2843,706:706,07/14/12 21:31:28,STABLE BEAMS,4000,86468.085,85750.402,16.7,hfoc
198969:2843,707:707,07/14/12 21:31:52,STABLE BEAMS,4000,86385.092,85668.098,16.7,hfoc
198969:2843,708:708,07/14/12 21:32:15,STABLE BEAMS,4000,86352.425,85636.563,16.7,hfoc
198969:2843,709:709,07/14/12 21:32:38,STABLE BEAMS,4000,86294.751,85579.368,16.7,hfoc
198969:2843,710:710,07/14/12 21:33:02,STABLE BEAMS,4000,86255.454,85368.745,16.7,hfoc
198969:2843,711:711,07/14/12 21:33:25,STABLE BEAMS,4000,86211.428,85495.873,16.7,hfoc
198969:2843,712:712,07/14/12 21:33:48,STABLE BEAMS,4000,86166.531,85453.936,16.7,hfoc
198969:2843,713:713,07/14/12 21:34:12,STABLE BEAMS,4000,86168.562,85462.842,16.7,hfoc
198969:2843,714:714,07/14/12 21:34:35,STABLE BEAMS,4000,86446.396,85726.295,16.7,hfoc
198969:2843,715:715,07/14/12 21:34:58,STABLE BEAMS,4000,86615.001,85723.734,16.7,hfoc
198969:2843,716:716,07/14/12 21:35:22,STABLE BEAMS,4000,86952.359,86219.350,16.8,hfoc
198969:2843,717:717,07/14/12 21:35:45,STABLE BEAMS,4000,87902.740,87153.813,17.0,hfoc
198969:2843,718:718,07/14/12 21:36:08,STABLE BEAMS,4000,87954.273,87212.824,17.0,hfoc
198969:2843,719:719,07/14/12 21:36:32,STABLE BEAMS,4000,85708.778,85005.966,16.6,hfoc
198969:2843,720:720,07/14/12 21:36:55,STABLE BEAMS,4000,84655.080,83972.762,16.4,hfoc
198969:2843,721:721,07/14/12 21:37:18,STABLE BEAMS,4000,87809.935,87073.209,17.0,hfoc
198969:2843,722:722,07/14/12 21:37:42,STABLE BEAMS,4000,83102.176,82441.512,16.1,hfoc
198969:2843,723:723,07/14/12 21:38:05,STABLE BEAMS,4000,88723.107,87965.410,17.1,hfoc
198969:2843,724:724,07/14/12 21:38:28,STABLE BEAMS,4000,88668.774,87912.432,17.1,hfoc
198969:2843,725:725,07/14/12 21:38:52,STABLE BEAMS,4000,88623.297,87863.801,17.1,hfoc
198969:2843,726:726,07/14/12 21:39:15,STABLE BEAMS,4000,88507.403,87754.207,17.1,hfoc
198969:2843,727:727,07/14/12 21:39:38,STABLE BEAMS,4000,88447.384,87509.848,17.1,hfoc
198969:2843,728:728,07/14/12 21:40:02,STABLE BEAMS,4000,88397.741,87640.169,17.1,hfoc
198969:2843,729:729,07/14/12 21:40:25,STABLE BEAMS,4000,88350.123,87598.265,17.1,hfoc
198969:2843,730:730,07/14/12 21:40:48,STABLE BEAMS,4000,88307.912,87546.698,17.1,hfoc
198969:2843,731:731,07/14/12 21:41:12,STABLE BEAMS,4000,88258.684,87331.085,17.1,hfoc
198969:2843,732:732,07/14/12 21:41:35,STABLE BEAMS,4000,88213.064,87457.080,17.0,hfoc
198969:2843,733:733,07/14/12 21:41:58,STABLE BEAMS,4000,88172.168,87422.700,17.0,hfoc
198969:2843,734:734,07/14/12 21:42:22,STABLE BEAMS,4000,88060.827,87313.192,17.0,hfoc
198969:2843,735:735,07/14/12 21:42:45,STABLE BEAMS,4000,88059.632,87314.643,17.0,hfoc
198969:2843,736:736,07/14/12 21:43:08,STABLE BEAMS,4000,87989.654,87244.387,17.0,hfoc
198969:2843,737:737,07/14/12 21:43:31,STABLE BEAMS,4000,87950.978,87201.635,17.0,hfoc
198969:2843,738:738,07/14/12 21:43:55,STABLE BEAMS,4000,87903.383,87158.844,17.0,hfoc
198969:2843,739:739,07/14/12 21:44:18,STABLE BEAMS,4000,87857.860,87116.342,17.0,hfoc
198969:2843,740:740,07/14/12 21:44:41,STABLE BEAMS,4000,87799.850,86873.560,17.0,hfoc
198969:2843,741:741,07/14/12 21:45:05,STABLE BEAMS,4000,87751.134,87010.516,17.0,hfoc
198969:2843,742:742,07/14/12 21:45:28,STABLE BEAMS,4000,87694.906,86954.760,16.9,hfoc
198969:2843,743:743,07/14/12 21:45:51,STABLE BEAMS,4000,87654.704,86914.023,16.9,hfoc
198969:2843,744:744,07/14/12 21:46:15,STABLE BEAMS,4000,87610.109,86869.804,16.9,hfoc
198969:2843,745:745,07/14/12 21:46:38,STABLE BEAMS,4000,87565.229,86832.311,16.9,hfoc
198969:2843,746:746,07/14/12 21:47:01,STABLE BEAMS,4000,87531.184,86792.422,16.9,hfoc
198969:2843,747:747,07/14/12 21:47:25,STABLE BEAMS,4000,87500.293,86758.292,16.9,hfoc
198969:2843,748:748,07/14/12 21:47:48,STABLE BEAMS,4000,87453.227,86717.743,16.9,hfoc
198969:2843,749:749,07/14/12 21:48:11,STABLE BEAMS,4000,87394.780,86656.296,16.9,hfoc
198969:2843,750:750,07/14/12 21:48:35,STABLE BEAMS,4000,87323.686,86590.165,16.9,hfoc
198969:2843,751:751,07/14/12 21:48:58,STABLE BEAMS,4000,87288.965,86551.375,16.9,hfoc
198969:2843,752:752,07/14/12 21:49:21,STABLE BEAMS,4000,87264.231,86532.082,16.9,hfoc
198969:2843,753:753,07/14/12 21:49:45,STABLE BEAMS,4000,87209.768,86478.079,16.9,hfoc
198969:2843,754:754,07/14/12 21:50:08,STABLE BEAMS,4000,87152.242,86418.419,16.8,hfoc
198969:2843,755:755,07/14/12 21:50:31,STABLE BEAMS,4000,87092.286,86363.323,16.8,hfoc
198969:2843,756:756,07/14/12 21:50:55,STABLE BEAMS,4000,87049.557,86152.952,16.8,hfoc
198969:2843,757:757,07/14/12 21:51:18,STABLE BEAMS,4000,87039.165,86308.911,16.8,hfoc
198969:2843,758:758,07/14/12 21:51:41,STABLE BEAMS,4000,86977.861,86249.860,16.8,hfoc
198969:2843,759:759,07/14/12 21:52:05,STABLE BEAMS,4000,86928.991,86031.885,16.8,hfoc
198969:2843,760:760,07/14/12 21:52:28,STABLE BEAMS,4000,86900.171,86179.768,16.8,hfoc
198969:2843,761:761,07/14/12 21:52:51,STABLE BEAMS,4000,86860.635,85965.976,16.8,hfoc
198969:2843,762:762,07/14/12 21:53:15,STABLE BEAMS,4000,86825.333,86099.472,16.8,hfoc
198969:2843,763:763,07/14/12 21:53:38,STABLE BEAMS,4000,86775.917,86051.337,16.8,hfoc
198969:2843,764:764,07/14/12 21:54:01,STABLE BEAMS,4000,86731.572,86011.693,16.8,hfoc
198969:2843,765:765,07/14/12 21:54:25,STABLE BEAMS,4000,86683.585,85964.115,16.8,hfoc
198969:2843,766:766,07/14/12 21:54:48,STABLE BEAMS,4000,86637.515,85911.495,16.7,hfoc
198969:2843,767:767,07/14/12 21:55:11,STABLE BEAMS,4000,86560.031,85670.198,16.7,hfoc
198969:2843,768:768,07/14/12 21:55:35,STABLE BEAMS,4000,86541.609,85824.182,16.7,hfoc
198969:2843,769:769,07/14/12 21:55:58,STABLE BEAMS,4000,86500.172,85783.951,16.7,hfoc
198969:2843,770:770,07/14/12 21:56:21,STABLE BEAMS,4000,86465.382,85582.572,16.7,hfoc
198969:2843,771:771,07/14/12 21:56:45,STABLE BEAMS,4000,86422.670,85706.234,16.7,hfoc
198969:2843,772:772,07/14/12 21:57:08,STABLE BEAMS,4000,86380.898,85667.386,16.7,hfoc
198969:2843,773:773,07/14/12 21:57:31,STABLE BEAMS,4000,86335.067,84608.368,16.7,hfoc
198969:2843,774:774,07/14/12 21:57:55,STABLE BEAMS,4000,86280.062,85567.393,16.7,hfoc
198969:2843,775:775,07/14/12 21:58:18,STABLE BEAMS,4000,86193.956,85482.858,16.7,hfoc
198969:2843,776:776,07/14/12 21:58:41,STABLE BEAMS,4000,86116.807,85403.763,16.6,hfoc
198969:2843,777:777,07/14/12 21:59:05,STABLE BEAMS,4000,86078.085,85367.089,16.6,hfoc
198969:2843,778:778,07/14/12 21:59:28,STABLE BEAMS,4000,86006.553,85295.279,16.6,hfoc
198969:2843,779:779,07/14/12 21:59:51,STABLE BEAMS,4000,85975.770,85091.076,16.6,hfoc
198969:2843,780:780,07/14/12 22:00:15,STABLE BEAMS,4000,85954.081,85071.334,16.6,hfoc
198969:2843,781:781,07/14/12 22:00:38,STABLE BEAMS,4000,85931.858,85228.072,16.6,hfoc
198969:2843,782:782,07/14/12 22:01:01,STABLE BEAMS,4000,85907.915,85205.189,16.6,hfoc
198969:2843,783:783,07/14/12 22:01:25,STABLE BEAMS,4000,85880.621,85178.122,16.6,hfoc
198969:2843,784:784,07/14/12 22:01:48,STABLE BEAMS,4000,85867.349,85161.521,16.6,hfoc
198969:2843,785:785,07/14/12 22:02:11,STABLE BEAMS,4000,85812.549,85102.874,16.6,hfoc
198969:2843,786:786,07/14/12 22:02:35,STABLE BEAMS,4000,85821.644,85116.191,16.6,hfoc
198969:2843,787:787,07/14/12 22:02:58,STABLE BEAMS,4000,85782.102,85078.687,16.6,hfoc
198969:2843,788:788,07/14/12 22:03:21,STABLE BEAMS,4000,85760.641,85055.689,16.6,hfoc
198969:2843,789:789,07/14/12 22:03:45,STABLE BEAMS,4000,85737.694,85030.358,16.6,hfoc
198969:2843,790:790,07/14/12 22:04:08,STABLE BEAMS,4000,85709.222,85003.843,16.6,hfoc
198969:2843,791:791,07/14/12 22:04:31,STABLE BEAMS,4000,85676.623,84806.145,16.6,hfoc
198969:2843,792:792,07/14/12 22:04:55,STABLE BEAMS,4000,85643.222,84946.089,16.5,hfoc
198969:2843,793:793,07/14/12 22:05:18,STABLE BEAMS,4000,85609.018,84911.305,16.5,hfoc
198969:2843,794:794,07/14/12 22:05:41,STABLE BEAMS,4000,85604.750,84729.014,16.5,hfoc
198969:2843,795:795,07/14/12 22:06:05,STABLE BEAMS,4000,85588.781,84893.800,16.5,hfoc
198969:2843,796:796,07/14/12 22:06:28,STABLE BEAMS,4000,85593.994,84726.066,16.5,hfoc
198969:2843,797:797,07/14/12 22:06:51,STABLE BEAMS,4000,85572.339,84875.776,16.5,hfoc
198969:2843,798:798,07/14/12 22:07:15,STABLE BEAMS,4000,85534.601,84835.779,16.5,hfoc
198969:2843,799:799,07/14/12 22:07:38,STABLE BEAMS,4000,85498.542,84796.601,16.5,hfoc
198969:2843,800:800,07/14/12 22:08:01,STABLE BEAMS,4000,85451.170,84752.176,16.5,hfoc
198969:2843,801:801,07/14/12 22:08:25,STABLE BEAMS,4000,85415.071,84715.520,16.5,hfoc
198969:2843,802:802,07/14/12 22:08:48,STABLE BEAMS,4000,85377.043,84682.073,16.5,hfoc
198969:2843,803:803,07/14/12 22:09:11,STABLE BEAMS,4000,85344.296,84641.917,16.5,hfoc
198969:2843,804:804,07/14/12 22:09:35,STABLE BEAMS,4000,85312.193,84617.758,16.5,hfoc
198969:2843,805:805,07/14/12 22:09:58,STABLE BEAMS,4000,85270.887,84402.828,16.5,hfoc
198969:2843,806:806,07/14/12 22:10:21,STABLE BEAMS,4000,85235.864,84535.226,16.5,hfoc
198969:2843,807:807,07/14/12 22:10:45,STABLE BEAMS,4000,85189.339,84497.607,16.5,hfoc
198969:2843,808:808,07/14/12 22:11:08,STABLE BEAMS,4000,85159.552,84466.352,16.5,hfoc
198969:2843,809:809,07/14/12 22:11:31,STABLE BEAMS,4000,85126.441,84260.698,16.4,hfoc
198969:2843,810:810,07/14/12 22:11:55,STABLE BEAMS,4000,85086.557,84384.593,16.4,hfoc
198969:2843,811:811,07/14/12 22:12:18,STABLE BEAMS,4000,85062.660,84373.655,16.4,hfoc
198969:2843,812:812,07/14/12 22:12:41,STABLE BEAMS,4000,85025.071,84336.367,16.4,hfoc
198969:2843,813:813,07/14/12 22:13:05,STABLE BEAMS,4000,84994.879,84306.420,16.4,hfoc
198969:2843,814:814,07/14/12 22:13:28,STABLE BEAMS,4000,84950.916,84264.517,16.4,hfoc
198969:2843,815:815,07/14/12 22:13:51,STABLE BEAMS,4000,84911.624,84217.047,16.4,hfoc
198969:2843,816:816,07/14/12 22:14:15,STABLE BEAMS,4000,84869.123,84182.542,16.4,hfoc
198969:2843,817:817,07/14/12 22:14:38,STABLE BEAMS,4000,84835.232,84145.521,16.4,hfoc
198969:2843,818:818,07/14/12 22:15:01,STABLE BEAMS,4000,84788.218,84101.438,16.4,hfoc
198969:2843,819:819,07/14/12 22:15:25,STABLE BEAMS,4000,84739.753,84044.885,16.4,hfoc
198969:2843,820:820,07/14/12 22:15:48,STABLE BEAMS,4000,84700.228,84009.925,16.4,hfoc
198969:2843,821:821,07/14/12 22:16:11,STABLE BEAMS,4000,84646.527,83961.738,16.4,hfoc
198969:2843,822:822,07/14/12 22:16:35,STABLE BEAMS,4000,84596.781,83910.700,16.3,hfoc
198969:2843,823:823,07/14/12 22:16:58,STABLE BEAMS,4000,84565.559,83710.601,16.3,hfoc
198969:2843,824:824,07/14/12 22:17:21,STABLE BEAMS,4000,84519.917,83842.914,16.3,hfoc
198969:2843,825:825,07/14/12 22:17:45,STABLE BEAMS,4000,84468.941,76318.535,16.3,hfoc
198969:2843,826:826,07/14/12 22:18:08,STABLE BEAMS,4000,84420.072,83572.495,16.3,hfoc
198969:2843,827:827,07/14/12 22:18:31,STABLE BEAMS,4000,84369.734,83684.650,16.3,hfoc
198969:2843,828:828,07/14/12 22:18:55,STABLE BEAMS,4000,84334.358,83483.423,16.3,hfoc
198969:2843,829:829,07/14/12 22:19:18,STABLE BEAMS,4000,84294.002,80640.704,16.3,hfoc
198969:2843,830:830,07/14/12 22:19:41,STABLE BEAMS,4000,84238.292,83224.063,16.3,hfoc
198969:2843,831:831,07/14/12 22:20:05,STABLE BEAMS,4000,84183.931,83511.298,16.3,hfoc
198969:2843,832:832,07/14/12 22:20:28,STABLE BEAMS,4000,84111.164,83436.586,16.3,hfoc
198969:2843,833:833,07/14/12 22:20:51,STABLE BEAMS,4000,84052.073,83210.711,16.2,hfoc
198969:2843,834:834,07/14/12 22:21:15,STABLE BEAMS,4000,84005.918,83334.715,16.2,hfoc
198969:2843,835:835,07/14/12 22:21:38,STABLE BEAMS,4000,83948.831,83282.277,16.2,hfoc
198969:2843,836:836,07/14/12 22:22:01,STABLE BEAMS,4000,83883.241,83213.853,16.2,hfoc
198969:2843,837:837,07/14/12 22:22:25,STABLE BEAMS,4000,83896.598,83228.781,16.2,hfoc
198969:2843,838:838,07/14/12 22:22:48,STABLE BEAMS,4000,83869.520,83201.918,16.2,hfoc
198969:2843,839:839,07/14/12 22:23:11,STABLE BEAMS,4000,83836.989,83170.481,16.2,hfoc
198969:2843,840:840,07/14/12 22:23:35,STABLE BEAMS,4000,83807.754,83142.315,16.2,hfoc
198969:2843,841:841,07/14/12 22:23:58,STABLE BEAMS,4000,83803.434,83138.036,16.2,hfoc
198969:2843,842:842,07/14/12 22:24:21,STABLE BEAMS,4000,83792.092,83121.754,16.2,hfoc
198969:2843,843:843,07/14/12 22:24:45,STABLE BEAMS,4000,83764.251,83095.813,16.2,hfoc
198969:2843,844:844,07/14/12 22:25:08,STABLE BEAMS,4000,83753.210,83086.537,16.2,hfoc
198969:2843,845:845,07/14/12 22:25:31,STABLE BEAMS,4000,83750.775,83080.766,16.2,hfoc
198969:2843,846:846,07/14/12 22:25:55,STABLE BEAMS,4000,83734.117,83067.597,16.2,hfoc
198969:2843,847:847,07/14/12 22:26:18,STABLE BEAMS,4000,83714.727,83046.682,16.2,hfoc
198969:2843,848:848,07/14/12 22:26:41,STABLE BEAMS,4000,83683.694,83018.409,16.2,hfoc
198969:2843,849:849,07/14/12 22:27:05,STABLE BEAMS,4000,83653.474,82988.428,16.2,hfoc
198969:2843,850:850,07/14/12 22:27:28,STABLE BEAMS,4000,83623.004,82781.761,16.2,hfoc
198969:2843,851:851,07/14/12 22:27:51,STABLE BEAMS,4000,83600.194,82113.784,16.2,hfoc
198969:2843,852:852,07/14/12 22:28:15,STABLE BEAMS,4000,83572.990,82911.091,16.1,hfoc
198969:2843,853:853,07/14/12 22:28:38,STABLE BEAMS,4000,83547.955,82882.073,16.1,hfoc
198969:2843,854:854,07/14/12 22:29:01,STABLE BEAMS,4000,83510.758,82847.681,16.1,hfoc
198969:2843,855:855,07/14/12 22:29:25,STABLE BEAMS,4000,83486.354,82828.479,16.1,hfoc
198969:2843,856:856,07/14/12 22:29:48,STABLE BEAMS,4000,83455.514,82788.710,16.1,hfoc
198969:2843,857:857,07/14/12 22:30:11,STABLE BEAMS,4000,83417.429,82753.431,16.1,hfoc
198969:2843,858:858,07/14/12 22:30:35,STABLE BEAMS,4000,83384.677,82719.267,16.1,hfoc
198969:2843,859:859,07/14/12 22:30:58,STABLE BEAMS,4000,83346.951,82680.169,16.1,hfoc
198969:2843,860:860,07/14/12 22:31:21,STABLE BEAMS,4000,83315.348,82654.656,16.1,hfoc
198969:2843,861:861,07/14/12 22:31:45,STABLE BEAMS,4000,83286.830,82618.045,16.1,hfoc
198969:2843,862:862,07/14/12 22:32:08,STABLE BEAMS,4000,83251.408,82592.896,16.1,hfoc
198969:2843,863:863,07/14/12 22:32:31,STABLE BEAMS,4000,83216.357,82560.610,16.1,hfoc
198969:2843,864:864,07/14/12 22:32:55,STABLE BEAMS,4000,83179.860,82520.243,16.1,hfoc
198969:2843,865:865,07/14/12 22:33:18,STABLE BEAMS,4000,83148.826,82490.291,16.1,hfoc
198969:2843,866:866,07/14/12 22:33:41,STABLE BEAMS,4000,83106.752,82447.716,16.1,hfoc
198969:2843,867:867,07/14/12 22:34:05,STABLE BEAMS,4000,83079.565,82421.576,16.1,hfoc
198969:2843,868:868,07/14/12 22:34:28,STABLE BEAMS,4000,83038.971,82381.301,16.0,hfoc
198969:2843,869:869,07/14/12 22:34:51,STABLE BEAMS,4000,83004.784,82345.720,16.0,hfoc
198969:2843,870:870,07/14/12 22:35:14,STABLE BEAMS,4000,82961.281,82310.031,16.0,hfoc
198969:2843,871:871,07/14/12 22:35:38,STABLE BEAMS,4000,82937.726,82280.858,16.0,hfoc
198969:2843,872:872,07/14/12 22:36:01,STABLE BEAMS,4000,82886.512,82238.340,16.0,hfoc
198969:2843,873:873,07/14/12 22:36:24,STABLE BEAMS,4000,82854.573,82198.366,16.0,hfoc
198969:2843,874:874,07/14/12 22:36:48,STABLE BEAMS,4000,82828.844,82178.646,16.0,hfoc
198969:2843,875:875,07/14/12 22:37:11,STABLE BEAMS,4000,82794.697,82141.449,16.0,hfoc
198969:2843,876:876,07/14/12 22:37:34,STABLE BEAMS,4000,82763.259,81945.549,16.0,hfoc
198969:2843,877:877,07/14/12 22:37:58,STABLE BEAMS,4000,82709.051,82055.650,16.0,hfoc
198969:2843,878:878,07/14/12 22:38:21,STABLE BEAMS,4000,82571.281,81928.061,16.0,hfoc
198969:2843,879:879,07/14/12 22:38:44,STABLE BEAMS,4000,82535.256,81719.812,15.9,hfoc
198969:2843,880:880,07/14/12 22:39:08,STABLE BEAMS,4000,82496.796,81850.024,15.9,hfoc
198969:2843,881:881,07/14/12 22:39:31,STABLE BEAMS,4000,82452.513,81806.083,15.9,hfoc
198969:2843,882:882,07/14/12 22:39:54,STABLE BEAMS,4000,82420.324,81778.265,15.9,hfoc
198969:2843,883:883,07/14/12 22:40:18,STABLE BEAMS,4000,82376.736,81737.488,15.9,hfoc
198969:2843,884:884,07/14/12 22:40:41,STABLE BEAMS,4000,82333.882,81690.036,15.9,hfoc
198969:2843,885:885,07/14/12 22:41:04,STABLE BEAMS,4000,82296.526,81652.144,15.9,hfoc
198969:2843,886:886,07/14/12 22:41:28,STABLE BEAMS,4000,82255.083,81613.490,15.9,hfoc
198969:2843,887:887,07/14/12 22:41:51,STABLE BEAMS,4000,82212.952,81573.334,15.9,hfoc
198969:2843,888:888,07/14/12 22:42:14,STABLE BEAMS,4000,82167.264,81527.999,15.9,hfoc
198969:2843,889:889,07/14/12 22:42:38,STABLE BEAMS,4000,82128.058,81492.378,15.9,hfoc
198969:2843,890:890,07/14/12 22:43:01,STABLE BEAMS,4000,82101.122,81462.369,15.9,hfoc
198969:2843,891:891,07/14/12 22:43:24,STABLE BEAMS,4000,82050.585,81412.230,15.9,hfoc
198969:2843,892:892,07/14/12 22:43:48,STABLE BEAMS,4000,82017.035,81375.665,15.8,hfoc
198969:2843,893:893,07/14/12 22:44:11,STABLE BEAMS,4000,81974.136,81333.920,15.8,hfoc
198969:2843,894:894,07/14/12 22:44:34,STABLE BEAMS,4000,81938.834,81297.247,15.8,hfoc
198969:2843,895:895,07/14/12 22:44:58,STABLE BEAMS,4000,81893.345,81258.678,15.8,hfoc
198969:2843,896:896,07/14/12 22:45:21,STABLE BEAMS,4000,81848.368,81051.983,15.8,hfoc
198969:2843,897:897,07/14/12 22:45:44,STABLE BEAMS,4000,81808.906,81168.338,15.8,hfoc
198969:2843,898:898,07/14/12 22:46:08,STABLE BEAMS,4000,81765.420,80970.657,15.8,hfoc
198969:2843,899:899,07/14/12 22:46:31,STABLE BEAMS,4000,81726.482,81093.921,15.8,hfoc
198969:2843,900:900,07/14/12 22:46:54,STABLE BEAMS,4000,81686.513,81055.067,15.8,hfoc
198969:2843,901:901,07/14/12 22:47:18,STABLE BEAMS,4000,81648.252,81020.380,15.8,hfoc
198969:2843,902:902,07/14/12 22:47:41,STABLE BEAMS,4000,81612.813,80977.868,15.8,hfoc
198969:2843,903:903,07/14/12 22:48:04,STABLE BEAMS,4000,81570.835,80937.848,15.8,hfoc
198969:2843,904:904,07/14/12 22:48:28,STABLE BEAMS,4000,81539.352,80909.870,15.8,hfoc
198969:2843,905:905,07/14/12 22:48:51,STABLE BEAMS,4000,81496.976,80870.260,15.7,hfoc
198969:2843,906:906,07/14/12 22:49:14,STABLE BEAMS,4000,81465.670,80671.373,15.7,hfoc
198969:2843,907:907,07/14/12 22:49:38,STABLE BEAMS,4000,81404.649,80775.389,15.7,hfoc
198969:2843,908:908,07/14/12 22:50:01,STABLE BEAMS,4000,81354.915,80728.477,15.7,hfoc
198969:2843,909:909,07/14/12 22:50:24,STABLE BEAMS,4000,81315.868,80685.663,15.7,hfoc
198969:2843,910:910,07/14/12 22:50:48,STABLE BEAMS,4000,81273.481,80478.626,15.7,hfoc
198969:2843,911:911,07/14/12 22:51:11,STABLE BEAMS,4000,81229.722,80596.131,15.7,hfoc
198969:2843,912:912,07/14/12 22:51:34,STABLE BEAMS,4000,81195.114,80570.726,15.7,hfoc
198969:2843,913:913,07/14/12 22:51:58,STABLE BEAMS,4000,81153.376,80372.686,15.7,hfoc
198969:2843,914:914,07/14/12 22:52:21,STABLE BEAMS,4000,81114.602,80486.776,15.7,hfoc
198969:2843,915:915,07/14/12 22:52:44,STABLE BEAMS,4000,81073.598,80450.956,15.7,hfoc
198969:2843,916:916,07/14/12 22:53:08,STABLE BEAMS,4000,81039.405,73380.369,15.7,hfoc
198969:2843,917:917,07/14/12 22:53:31,STABLE BEAMS,4000,80989.324,80365.709,15.7,hfoc
198969:2843,918:918,07/14/12 22:53:54,STABLE BEAMS,4000,80959.508,80343.406,15.6,hfoc
198969:2843,920:920,07/14/12 22:54:41,STABLE BEAMS,4000,80868.741,80087.551,15.6,hfoc
198969:2843,921:921,07/14/12 22:55:04,STABLE BEAMS,4000,80824.805,76271.133,15.6,hfoc
198969:2843,922:922,07/14/12 22:55:28,STABLE BEAMS,4000,80774.160,80156.231,15.6,hfoc
198969:2843,923:923,07/14/12 22:55:51,STABLE BEAMS,4000,80726.588,80110.645,15.6,hfoc
198969:2843,924:924,07/14/12 22:56:14,STABLE BEAMS,4000,80684.235,80070.233,15.6,hfoc
198969:2843,925:925,07/14/12 22:56:38,STABLE BEAMS,4000,80642.445,80029.558,15.6,hfoc
198969:2843,926:926,07/14/12 22:57:01,STABLE BEAMS,4000,80589.489,79975.402,15.6,hfoc
198969:2843,927:927,07/14/12 22:57:24,STABLE BEAMS,4000,80559.287,79946.235,15.6,hfoc
198969:2843,928:928,07/14/12 22:57:48,STABLE BEAMS,4000,80498.181,78941.350,15.6,hfoc
198969:2843,929:929,07/14/12 22:58:11,STABLE BEAMS,4000,80458.878,79848.200,15.5,hfoc
198969:2843,930:930,07/14/12 22:58:34,STABLE BEAMS,4000,80458.764,79851.301,15.5,hfoc
198969:2843,931:931,07/14/12 22:58:58,STABLE BEAMS,4000,80398.615,79786.781,15.5,hfoc
198969:2843,932:932,07/14/12 22:59:21,STABLE BEAMS,4000,80332.598,79725.289,15.5,hfoc
198969:2843,933:933,07/14/12 22:59:44,STABLE BEAMS,4000,80250.072,79642.586,15.5,hfoc
198969:2843,934:934,07/14/12 23:00:08,STABLE BEAMS,4000,80170.510,79559.609,15.5,hfoc
198969:2843,935:935,07/14/12 23:00:31,STABLE BEAMS,4000,80091.950,79486.456,15.5,hfoc
198969:2843,936:936,07/14/12 23:00:54,STABLE BEAMS,4000,80014.551,79411.242,15.5,hfoc
198969:2843,937:937,07/14/12 23:01:18,STABLE BEAMS,4000,79949.632,79345.214,15.4,hfoc
198969:2843,938:938,07/14/12 23:01:41,STABLE BEAMS,4000,79912.447,79305.109,15.4,hfoc
198969:2843,939:939,07/14/12 23:02:04,STABLE BEAMS,4000,79879.990,79277.695,15.4,hfoc
198969:2843,940:940,07/14/12 23:02:28,STABLE BEAMS,4000,79869.319,79267.103,15.4,hfoc
198969:2843,941:941,07/14/12 23:02:51,STABLE BEAMS,4000,79851.796,79246.513,15.4,hfoc
198969:2843,942:942,07/14/12 23:03:14,STABLE BEAMS,4000,79857.909,79253.382,15.4,hfoc
198969:2843,943:943,07/14/12 23:03:38,STABLE BEAMS,4000,79845.195,79246.354,15.4,hfoc
198969:2843,944:944,07/14/12 23:04:01,STABLE BEAMS,4000,79836.857,79234.880,15.4,hfoc
198969:2843,945:945,07/14/12 23:04:24,STABLE BEAMS,4000,79821.377,79217.926,15.4,hfoc
198969:2843,946:946,07/14/12 23:04:48,STABLE BEAMS,4000,79808.988,79204.837,15.4,hfoc
198969:2843,947:947,07/14/12 23:05:11,STABLE BEAMS,4000,79794.629,79033.381,15.4,hfoc
198969:2843,948:948,07/14/12 23:05:34,STABLE BEAMS,4000,79776.270,79177.155,15.4,hfoc
198969:2843,949:949,07/14/12 23:05:58,STABLE BEAMS,4000,79752.219,79148.495,15.4,hfoc
198969:2843,950:950,07/14/12 23:06:21,STABLE BEAMS,4000,79715.455,79117.592,15.4,hfoc
198969:2843,951:951,07/14/12 23:06:44,STABLE BEAMS,4000,79693.936,79093.838,15.4,hfoc
198969:2843,952:952,07/14/12 23:07:08,STABLE BEAMS,4000,79668.446,68913.999,15.4,hfoc
198969:2843,953:953,07/14/12 23:07:31,STABLE BEAMS,4000,79649.085,79050.915,15.4,hfoc
198969:2843,954:954,07/14/12 23:07:54,STABLE BEAMS,4000,79637.663,79039.584,15.4,hfoc
198969:2843,955:955,07/14/12 23:08:18,STABLE BEAMS,4000,79599.419,78996.850,15.4,hfoc
198969:2843,956:956,07/14/12 23:08:41,STABLE BEAMS,4000,79587.388,78990.481,15.4,hfoc
198969:2843,957:957,07/14/12 23:09:04,STABLE BEAMS,4000,79560.292,78964.382,15.4,hfoc
198969:2843,958:958,07/14/12 23:09:28,STABLE BEAMS,4000,79520.995,78923.787,15.4,hfoc
198969:2843,959:959,07/14/12 23:09:51,STABLE BEAMS,4000,79503.939,78904.483,15.4,hfoc
198969:2843,960:960,07/14/12 23:10:14,STABLE BEAMS,4000,79472.103,78875.259,15.4,hfoc
198969:2843,961:961,07/14/12 23:10:38,STABLE BEAMS,4000,79436.374,78840.595,15.4,hfoc
198969:2843,962:962,07/14/12 23:11:01,STABLE BEAMS,4000,79411.202,78820.386,15.3,hfoc
198969:2843,963:963,07/14/12 23:11:24,STABLE BEAMS,4000,79363.556,78768.329,15.3,hfoc
198969:2843,964:964,07/14/12 23:11:48,STABLE BEAMS,4000,79309.610,78715.584,15.3,hfoc
198969:2843,965:965,07/14/12 23:12:11,STABLE BEAMS,4000,79244.811,78651.269,15.3,hfoc
198969:2843,966:966,07/14/12 23:12:34,STABLE BEAMS,4000,79169.990,78581.757,15.3,hfoc
198969:2843,967:967,07/14/12 23:12:58,STABLE BEAMS,4000,79108.839,78515.524,15.3,hfoc
198969:2843,968:968,07/14/12 23:13:21,STABLE BEAMS,4000,79053.863,78460.167,15.3,hfoc
198969:2843,969:969,07/14/12 23:13:44,STABLE BEAMS,4000,79016.313,78427.642,15.3,hfoc
198969:2843,970:970,07/14/12 23:14:08,STABLE BEAMS,4000,78980.664,78385.938,15.3,hfoc
198969:2843,971:971,07/14/12 23:14:31,STABLE BEAMS,4000,78945.584,78356.651,15.3,hfoc
198969:2843,972:972,07/14/12 23:14:54,STABLE BEAMS,4000,78920.936,78332.191,15.3,hfoc
198969:2843,973:973,07/14/12 23:15:18,STABLE BEAMS,4000,78889.612,78299.513,15.2,hfoc
198969:2843,974:974,07/14/12 23:15:41,STABLE BEAMS,4000,78863.353,78275.035,15.2,hfoc
198969:2843,975:975,07/14/12 23:16:04,STABLE BEAMS,4000,78845.557,78255.008,15.2,hfoc
198969:2843,976:976,07/14/12 23:16:28,STABLE BEAMS,4000,78823.516,78237.070,15.2,hfoc
198969:2843,977:977,07/14/12 23:16:51,STABLE BEAMS,4000,78808.730,78221.607,15.2,hfoc
198969:2843,978:978,07/14/12 23:17:14,STABLE BEAMS,4000,78784.031,78197.881,15.2,hfoc
198969:2843,979:979,07/14/12 23:17:38,STABLE BEAMS,4000,78768.204,78181.377,15.2,hfoc
198969:2843,980:980,07/14/12 23:18:01,STABLE BEAMS,4000,78748.626,78166.665,15.2,hfoc
198969:2843,981:981,07/14/12 23:18:24,STABLE BEAMS,4000,78724.120,78142.353,15.2,hfoc
198969:2843,982:982,07/14/12 23:18:48,STABLE BEAMS,4000,78699.945,78116.777,15.2,hfoc
198969:2843,983:983,07/14/12 23:19:11,STABLE BEAMS,4000,78668.120,78085.197,15.2,hfoc
198969:2843,984:984,07/14/12 23:19:34,STABLE BEAMS,4000,78642.254,78056.366,15.2,hfoc
198969:2843,985:985,07/14/12 23:19:58,STABLE BEAMS,4000,78607.299,78025.605,15.2,hfoc
198969:2843,986:986,07/14/12 23:20:21,STABLE BEAMS,4000,78593.777,78012.186,15.2,hfoc
198969:2843,987:987,07/14/12 23:20:44,STABLE BEAMS,4000,78560.791,77978.654,15.2,hfoc
198969:2843,988:988,07/14/12 23:21:08,STABLE BEAMS,4000,78543.610,77961.597,15.2,hfoc
198969:2843,989:989,07/14/12 23:21:31,STABLE BEAMS,4000,78508.171,77924.076,15.2,hfoc
198969:2843,990:990,07/14/12 23:21:54,STABLE BEAMS,4000,78463.786,77884.727,15.2,hfoc
198969:2843,991:991,07/14/12 23:22:18,STABLE BEAMS,4000,78449.707,77869.970,15.2,hfoc
198969:2843,992:992,07/14/12 23:22:41,STABLE BEAMS,4000,78415.349,77833.508,15.2,hfoc
198969:2843,993:993,07/14/12 23:23:04,STABLE BEAMS,4000,78395.704,77657.220,15.1,hfoc
198969:2843,994:994,07/14/12 23:23:28,STABLE BEAMS,4000,78362.058,77786.089,15.1,hfoc
198969:2843,995:995,07/14/12 23:23:51,STABLE BEAMS,4000,78336.163,77756.473,15.1,hfoc
198969:2843,996:996,07/14/12 23:24:14,STABLE BEAMS,4000,78308.664,77733.879,15.1,hfoc
198969:2843,997:997,07/14/12 23:24:38,STABLE BEAMS,4000,78277.494,77703.716,15.1,hfoc
198969:2843,998:998,07/14/12 23:25:01,STABLE BEAMS,4000,78243.159,77667.293,15.1,hfoc
198969:2843,999:999,07/14/12 23:25:24,STABLE BEAMS,4000,78168.748,77440.992,15.1,hfoc
198969:2843,1000:1000,07/14/12 23:25:48,STABLE BEAMS,4000,78153.974,77579.536,15.1,hfoc
198969:2843,1001:1001,07/14/12 23:26:11,STABLE BEAMS,4000,78128.916,77554.672,15.1,hfoc
198969:2843,1002:1002,07/14/12 23:26:34,STABLE BEAMS,4000,78094.240,77365.624,15.1,hfoc
198969:2843,1003:1003,07/14/12 23:26:57,STABLE BEAMS,4000,78039.765,77463.051,15.1,hfoc
198969:2843,1004:1004,07/14/12 23:27:21,STABLE BEAMS,4000,77995.169,77427.362,15.1,hfoc
198969:2843,1005:1005,07/14/12 23:27:44,STABLE BEAMS,4000,77948.787,76629.889,15.1,hfoc
198969:2843,1006:1006,07/14/12 23:28:07,STABLE BEAMS,4000,77918.419,77348.836,15.1,hfoc
198969:2843,1007:1007,07/14/12 23:28:31,STABLE BEAMS,4000,77880.681,77310.591,15.0,hfoc
198969:2843,1008:1008,07/14/12 23:28:54,STABLE BEAMS,4000,77827.509,77261.705,15.0,hfoc
198969:2843,1009:1009,07/14/12 23:29:17,STABLE BEAMS,4000,77768.265,77038.801,15.0,hfoc
198969:2843,1010:1010,07/14/12 23:29:41,STABLE BEAMS,4000,77695.720,70049.694,15.0,hfoc
198969:2843,1011:1011,07/14/12 23:30:04,STABLE BEAMS,4000,77628.713,77063.575,15.0,hfoc
198969:2843,1013:1013,07/14/12 23:30:51,STABLE BEAMS,4000,77513.411,76943.691,15.0,hfoc
198969:2843,1014:1014,07/14/12 23:31:14,STABLE BEAMS,4000,77493.777,76930.397,15.0,hfoc
198969:2843,1015:1015,07/14/12 23:31:37,STABLE BEAMS,4000,77466.579,76904.952,15.0,hfoc
198969:2843,1016:1016,07/14/12 23:32:01,STABLE BEAMS,4000,77447.485,76728.778,15.0,hfoc
198969:2843,1017:1017,07/14/12 23:32:24,STABLE BEAMS,4000,77421.915,76709.633,15.0,hfoc
198969:2843,1018:1018,07/14/12 23:32:47,STABLE BEAMS,4000,77419.252,76853.317,15.0,hfoc
198969:2843,1019:1019,07/14/12 23:33:11,STABLE BEAMS,4000,77367.349,76804.123,15.0,hfoc
198969:2843,1020:1020,07/14/12 23:33:34,STABLE BEAMS,4000,77304.138,76744.457,14.9,hfoc
198969:2843,1021:1021,07/14/12 23:33:57,STABLE BEAMS,4000,77268.517,76709.093,14.9,hfoc
198969:2843,1022:1022,07/14/12 23:34:21,STABLE BEAMS,4000,77256.731,76695.070,14.9,hfoc
198969:2843,1023:1023,07/14/12 23:34:44,STABLE BEAMS,4000,77252.975,76693.664,14.9,hfoc
198969:2843,1024:1024,07/14/12 23:35:07,STABLE BEAMS,4000,77232.043,76674.422,14.9,hfoc
198969:2843,1025:1025,07/14/12 23:35:31,STABLE BEAMS,4000,77204.418,76647.008,14.9,hfoc
198969:2843,1026:1026,07/14/12 23:35:54,STABLE BEAMS,4000,77190.446,76629.275,14.9,hfoc
198969:2843,1027:1027,07/14/12 23:36:17,STABLE BEAMS,4000,77185.085,76624.728,14.9,hfoc
198969:2843,1028:1028,07/14/12 23:36:41,STABLE BEAMS,4000,77162.139,76605.805,14.9,hfoc
198969:2843,1029:1029,07/14/12 23:37:04,STABLE BEAMS,4000,77140.524,76582.021,14.9,hfoc
198969:2843,1030:1030,07/14/12 23:37:27,STABLE BEAMS,4000,77134.491,76577.582,14.9,hfoc
198969:2843,1031:1031,07/14/12 23:37:51,STABLE BEAMS,4000,77084.524,76526.431,14.9,hfoc
198969:2843,1032:1032,07/14/12 23:38:14,STABLE BEAMS,4000,77068.714,76510.735,14.9,hfoc
198969:2843,1033:1033,07/14/12 23:38:37,STABLE BEAMS,4000,77038.033,76483.360,14.9,hfoc
198969:2843,1034:1034,07/14/12 23:39:01,STABLE BEAMS,4000,77015.041,76459.002,14.9,hfoc
198969:2843,1035:1035,07/14/12 23:39:24,STABLE BEAMS,4000,76990.387,76275.914,14.9,hfoc
198969:2843,1036:1036,07/14/12 23:39:47,STABLE BEAMS,4000,76963.878,76410.509,14.9,hfoc
198969:2843,1037:1037,07/14/12 23:40:11,STABLE BEAMS,4000,76938.905,76233.378,14.9,hfoc
198969:2843,1038:1038,07/14/12 23:40:34,STABLE BEAMS,4000,76922.361,76366.972,14.9,hfoc
198969:2843,1039:1039,07/14/12 23:40:57,STABLE BEAMS,4000,76906.608,76350.575,14.9,hfoc
198969:2843,1040:1040,07/14/12 23:41:21,STABLE BEAMS,4000,76872.848,76319.365,14.9,hfoc
198969:2843,1041:1041,07/14/12 23:41:44,STABLE BEAMS,4000,76845.195,76140.522,14.8,hfoc
198969:2843,1042:1042,07/14/12 23:42:07,STABLE BEAMS,4000,76814.793,76265.562,14.8,hfoc
198969:2843,1043:1043,07/14/12 23:42:31,STABLE BEAMS,4000,76786.110,76231.722,14.8,hfoc
198969:2843,1044:1044,07/14/12 23:42:54,STABLE BEAMS,4000,76763.465,76213.835,14.8,hfoc
198969:2843,1045:1045,07/14/12 23:43:17,STABLE BEAMS,4000,76740.377,76190.149,14.8,hfoc
198969:2843,1046:1046,07/14/12 23:43:41,STABLE BEAMS,4000,76707.306,76157.317,14.8,hfoc
198969:2843,1047:1047,07/14/12 23:44:04,STABLE BEAMS,4000,76663.609,76110.866,14.8,hfoc
198969:2843,1048:1048,07/14/12 23:44:27,STABLE BEAMS,4000,76652.204,76101.840,14.8,hfoc
198969:2843,1049:1049,07/14/12 23:44:51,STABLE BEAMS,4000,76624.528,76072.832,14.8,hfoc
198969:2843,1050:1050,07/14/12 23:45:14,STABLE BEAMS,4000,76606.248,76056.214,14.8,hfoc
198969:2843,1051:1051,07/14/12 23:45:37,STABLE BEAMS,4000,76576.012,75870.747,14.8,hfoc
198969:2843,1052:1052,07/14/12 23:46:01,STABLE BEAMS,4000,76546.412,75849.832,14.8,hfoc
198969:2843,1053:1053,07/14/12 23:46:24,STABLE BEAMS,4000,76521.417,75973.522,14.8,hfoc
198969:2843,1054:1054,07/14/12 23:46:47,STABLE BEAMS,4000,76491.009,75943.337,14.8,hfoc
198969:2843,1055:1055,07/14/12 23:47:11,STABLE BEAMS,4000,76456.373,75910.476,14.8,hfoc
198969:2843,1056:1056,07/14/12 23:47:34,STABLE BEAMS,4000,76425.266,75878.060,14.8,hfoc
198969:2843,1057:1057,07/14/12 23:47:57,STABLE BEAMS,4000,76395.592,75847.834,14.8,hfoc
198969:2843,1058:1058,07/14/12 23:48:21,STABLE BEAMS,4000,76361.007,75815.793,14.8,hfoc
198969:2843,1059:1059,07/14/12 23:48:44,STABLE BEAMS,4000,76344.753,75798.885,14.8,hfoc
198969:2843,1060:1060,07/14/12 23:49:07,STABLE BEAMS,4000,76317.135,75774.527,14.7,hfoc
198969:2843,1061:1061,07/14/12 23:49:31,STABLE BEAMS,4000,76294.501,75751.279,14.7,hfoc
198969:2843,1062:1062,07/14/12 23:49:54,STABLE BEAMS,4000,76276.597,75731.218,14.7,hfoc
198969:2843,1063:1063,07/14/12 23:50:17,STABLE BEAMS,4000,76247.140,75700.446,14.7,hfoc
198969:2843,1064:1064,07/14/12 23:50:41,STABLE BEAMS,4000,76234.414,75692.387,14.7,hfoc
198969:2843,1065:1065,07/14/12 23:51:04,STABLE BEAMS,4000,76201.548,75657.467,14.7,hfoc
198969:2843,1066:1066,07/14/12 23:51:27,STABLE BEAMS,4000,76173.747,75634.441,14.7,hfoc
198969:2843,1067:1067,07/14/12 23:51:51,STABLE BEAMS,4000,76148.126,75605.951,14.7,hfoc
198969:2843,1068:1068,07/14/12 23:52:14,STABLE BEAMS,4000,76118.042,75576.078,14.7,hfoc
198969:2843,1069:1069,07/14/12 23:52:37,STABLE BEAMS,4000,76078.723,75537.043,14.7,hfoc
198969:2843,1070:1070,07/14/12 23:53:01,STABLE BEAMS,4000,76050.870,75507.865,14.7,hfoc
198969:2843,1071:1071,07/14/12 23:53:24,STABLE BEAMS,4000,76020.525,75481.538,14.7,hfoc
198969:2843,1072:1072,07/14/12 23:53:47,STABLE BEAMS,4000,75984.580,75445.092,14.7,hfoc
198969:2843,1073:1073,07/14/12 23:54:11,STABLE BEAMS,4000,75942.108,75400.638,14.7,hfoc
198969:2843,1074:1074,07/14/12 23:54:34,STABLE BEAMS,4000,75914.864,75375.871,14.7,hfoc
198969:2843,1075:1075,07/14/12 23:54:57,STABLE BEAMS,4000,75880.496,75338.708,14.7,hfoc
198969:2843,1076:1076,07/14/12 23:55:21,STABLE BEAMS,4000,75852.410,75316.137,14.7,hfoc
198969:2843,1077:1077,07/14/12 23:55:44,STABLE BEAMS,4000,75805.823,75268.360,14.6,hfoc
198969:2843,1078:1078,07/14/12 23:56:07,STABLE BEAMS,4000,75775.204,75240.235,14.6,hfoc
198969:2843,1079:1079,07/14/12 23:56:31,STABLE BEAMS,4000,75711.936,75156.205,14.6,hfoc
198969:2843,1080:1080,07/14/12 23:56:54,STABLE BEAMS,4000,75641.793,75108.520,14.6,hfoc
198969:2843,1081:1081,07/14/12 23:57:17,STABLE BEAMS,4000,75584.604,75047.204,14.6,hfoc
198969:2843,1082:1082,07/14/12 23:57:41,STABLE BEAMS,4000,75526.509,74272.769,14.6,hfoc
198969:2843,1083:1083,07/14/12 23:58:04,STABLE BEAMS,4000,75490.125,74954.905,14.6,hfoc
198969:2843,1084:1084,07/14/12 23:58:27,STABLE BEAMS,4000,75460.418,74923.894,14.6,hfoc
198969:2843,1085:1085,07/14/12 23:58:51,STABLE BEAMS,4000,75421.303,74890.328,14.6,hfoc
198969:2843,1086:1086,07/14/12 23:59:14,STABLE BEAMS,4000,75391.288,74859.773,14.6,hfoc
198969:2843,1087:1087,07/14/12 23:59:37,STABLE BEAMS,4000,75371.705,74838.824,14.6,hfoc
198969:2843,1088:1088,07/15/12 00:00:01,STABLE BEAMS,4000,75349.777,74820.066,14.6,hfoc
198969:2843,1089:1089,07/15/12 00:00:24,STABLE BEAMS,4000,75331.987,74799.390,14.6,hfoc
198969:2843,1090:1090,07/15/12 00:00:47,STABLE BEAMS,4000,75309.336,74780.661,14.6,hfoc
198969:2843,1091:1091,07/15/12 00:01:11,STABLE BEAMS,4000,75293.424,74761.094,14.5,hfoc
198969:2843,1092:1092,07/15/12 00:01:34,STABLE BEAMS,4000,75274.415,74594.681,14.5,hfoc
198969:2843,1093:1093,07/15/12 00:01:57,STABLE BEAMS,4000,75253.740,74726.208,14.5,hfoc
198969:2843,1094:1094,07/15/12 00:02:21,STABLE BEAMS,4000,75239.068,74713.147,14.5,hfoc
198969:2843,1095:1095,07/15/12 00:02:44,STABLE BEAMS,4000,75211.324,74684.099,14.5,hfoc
198969:2843,1096:1096,07/15/12 00:03:07,STABLE BEAMS,4000,75192.185,74666.588,14.5,hfoc
198969:2843,1097:1097,07/15/12 00:03:31,STABLE BEAMS,4000,75174.451,74646.732,14.5,hfoc
198969:2843,1098:1098,07/15/12 00:03:54,STABLE BEAMS,4000,75151.135,74622.078,14.5,hfoc
198969:2843,1099:1099,07/15/12 00:04:17,STABLE BEAMS,4000,75125.582,74598.943,14.5,hfoc
198969:2843,1100:1100,07/15/12 00:04:41,STABLE BEAMS,4000,75110.409,74435.916,14.5,hfoc
198969:2843,1101:1101,07/15/12 00:05:04,STABLE BEAMS,4000,75092.926,74415.587,14.5,hfoc
198969:2843,1102:1102,07/15/12 00:05:27,STABLE BEAMS,4000,75052.052,74525.944,14.5,hfoc
198969:2843,1103:1103,07/15/12 00:05:51,STABLE BEAMS,4000,75009.477,74483.659,14.5,hfoc
198969:2843,1104:1104,07/15/12 00:06:14,STABLE BEAMS,4000,74964.984,74437.231,14.5,hfoc
198969:2843,1105:1105,07/15/12 00:06:37,STABLE BEAMS,4000,74932.027,74253.146,14.5,hfoc
198969:2843,1106:1106,07/15/12 00:07:01,STABLE BEAMS,4000,74894.949,74369.933,14.5,hfoc
198969:2843,1107:1107,07/15/12 00:07:24,STABLE BEAMS,4000,74870.768,74194.681,14.5,hfoc
198969:2843,1108:1108,07/15/12 00:07:47,STABLE BEAMS,4000,74844.020,74318.611,14.5,hfoc
198969:2843,1109:1109,07/15/12 00:08:11,STABLE BEAMS,4000,74826.110,74304.577,14.5,hfoc
198969:2843,1110:1110,07/15/12 00:08:34,STABLE BEAMS,4000,74810.852,74137.554,14.5,hfoc
198969:2843,1111:1111,07/15/12 00:08:57,STABLE BEAMS,4000,74795.486,74276.406,14.5,hfoc
198969:2843,1112:1112,07/15/12 00:09:21,STABLE BEAMS,4000,74781.156,74260.675,14.5,hfoc
198969:2843,1113:1113,07/15/12 00:09:44,STABLE BEAMS,4000,74769.608,74242.481,14.4,hfoc
198969:2843,1114:1114,07/15/12 00:10:07,STABLE BEAMS,4000,74721.968,74201.903,14.4,hfoc
198969:2843,1115:1115,07/15/12 00:10:31,STABLE BEAMS,4000,74716.636,74049.421,14.4,hfoc
198969:2843,1116:1116,07/15/12 00:10:54,STABLE BEAMS,4000,74708.622,74187.903,14.4,hfoc
198969:2843,1117:1117,07/15/12 00:11:17,STABLE BEAMS,4000,74685.778,74162.976,14.4,hfoc
198969:2843,1118:1118,07/15/12 00:11:41,STABLE BEAMS,4000,74668.688,74150.484,14.4,hfoc
198969:2843,1119:1119,07/15/12 00:12:04,STABLE BEAMS,4000,74658.939,74136.330,14.4,hfoc
198969:2843,1120:1120,07/15/12 00:12:27,STABLE BEAMS,4000,74647.750,74124.476,14.4,hfoc
198969:2843,1121:1121,07/15/12 00:12:51,STABLE BEAMS,4000,74597.765,74080.062,14.4,hfoc
198969:2843,1122:1122,07/15/12 00:13:14,STABLE BEAMS,4000,74539.255,74021.956,14.4,hfoc
198969:2843,1123:1123,07/15/12 00:13:37,STABLE BEAMS,4000,74487.620,73969.188,14.4,hfoc
198969:2843,1124:1124,07/15/12 00:14:01,STABLE BEAMS,4000,74453.837,73935.645,14.4,hfoc
198969:2843,1125:1125,07/15/12 00:14:24,STABLE BEAMS,4000,74425.666,73907.667,14.4,hfoc
198969:2843,1126:1126,07/15/12 00:14:47,STABLE BEAMS,4000,74398.007,73882.433,14.4,hfoc
198969:2843,1127:1127,07/15/12 00:15:11,STABLE BEAMS,4000,74371.954,73851.354,14.4,hfoc
198969:2843,1128:1128,07/15/12 00:15:34,STABLE BEAMS,4000,74338.131,73823.712,14.4,hfoc
198969:2843,1129:1129,07/15/12 00:15:57,STABLE BEAMS,4000,74302.710,73788.535,14.4,hfoc
198969:2843,1130:1130,07/15/12 00:16:21,STABLE BEAMS,4000,74275.632,73761.645,14.4,hfoc
198969:2843,1131:1131,07/15/12 00:16:44,STABLE BEAMS,4000,74248.764,73734.219,14.3,hfoc
198969:2843,1132:1132,07/15/12 00:17:07,STABLE BEAMS,4000,74230.353,73718.159,14.3,hfoc
198969:2843,1133:1133,07/15/12 00:17:31,STABLE BEAMS,4000,74198.910,73684.707,14.3,hfoc
198969:2843,1134:1134,07/15/12 00:17:54,STABLE BEAMS,4000,74170.130,73656.866,14.3,hfoc
198969:2843,1135:1135,07/15/12 00:18:17,STABLE BEAMS,4000,74135.243,73625.935,14.3,hfoc
198969:2843,1136:1136,07/15/12 00:18:40,STABLE BEAMS,4000,74111.039,73601.156,14.3,hfoc
198969:2843,1137:1137,07/15/12 00:19:04,STABLE BEAMS,4000,74090.079,73577.372,14.3,hfoc
198969:2843,1138:1138,07/15/12 00:19:27,STABLE BEAMS,4000,74060.530,73406.577,14.3,hfoc
198969:2843,1139:1139,07/15/12 00:19:50,STABLE BEAMS,4000,74029.918,73517.627,14.3,hfoc
198969:2843,1140:1140,07/15/12 00:20:14,STABLE BEAMS,4000,74010.847,73501.652,14.3,hfoc
198969:2843,1141:1141,07/15/12 00:20:37,STABLE BEAMS,4000,73979.592,73472.098,14.3,hfoc
198969:2843,1142:1142,07/15/12 00:21:00,STABLE BEAMS,4000,73956.395,73446.830,14.3,hfoc
198969:2843,1143:1143,07/15/12 00:21:24,STABLE BEAMS,4000,73925.446,73416.104,14.3,hfoc
198969:2843,1144:1144,07/15/12 00:21:47,STABLE BEAMS,4000,73899.876,73389.224,14.3,hfoc
198969:2843,1145:1145,07/15/12 00:22:10,STABLE BEAMS,4000,73870.874,73363.381,14.3,hfoc
198969:2843,1146:1146,07/15/12 00:22:34,STABLE BEAMS,4000,73835.692,73324.750,14.3,hfoc
198969:2843,1147:1147,07/15/12 00:22:57,STABLE BEAMS,4000,73809.308,73302.242,14.3,hfoc
198969:2843,1148:1148,07/15/12 00:23:20,STABLE BEAMS,4000,73768.651,73261.129,14.3,hfoc
198969:2843,1149:1149,07/15/12 00:23:44,STABLE BEAMS,4000,73749.215,73241.079,14.3,hfoc
198969:2843,1150:1150,07/15/12 00:24:07,STABLE BEAMS,4000,73718.034,73065.628,14.2,hfoc
198969:2843,1151:1151,07/15/12 00:24:30,STABLE BEAMS,4000,73685.526,73181.516,14.2,hfoc
198969:2843,1152:1152,07/15/12 00:24:54,STABLE BEAMS,4000,73659.148,73154.580,14.2,hfoc
198969:2843,1153:1153,07/15/12 00:25:17,STABLE BEAMS,4000,73632.815,72980.432,14.2,hfoc
198969:2843,1154:1154,07/15/12 00:25:40,STABLE BEAMS,4000,73602.630,73098.460,14.2,hfoc
198969:2843,1155:1155,07/15/12 00:26:04,STABLE BEAMS,4000,73578.391,73073.647,14.2,hfoc
198969:2843,1156:1156,07/15/12 00:26:27,STABLE BEAMS,4000,73548.496,73047.627,14.2,hfoc
198969:2843,1157:1157,07/15/12 00:26:50,STABLE BEAMS,4000,73514.924,73011.346,14.2,hfoc
198969:2843,1158:1158,07/15/12 00:27:14,STABLE BEAMS,4000,73483.759,72978.930,14.2,hfoc
198969:2843,1159:1159,07/15/12 00:27:37,STABLE BEAMS,4000,73447.814,72945.432,14.2,hfoc
198969:2843,1160:1160,07/15/12 00:28:00,STABLE BEAMS,4000,73420.218,72210.254,14.2,hfoc
198969:2843,1161:1161,07/15/12 00:28:24,STABLE BEAMS,4000,73388.650,72889.608,14.2,hfoc
198969:2843,1162:1162,07/15/12 00:28:47,STABLE BEAMS,4000,73360.820,72863.434,14.2,hfoc
198969:2843,1163:1163,07/15/12 00:29:10,STABLE BEAMS,4000,73330.043,72829.936,14.2,hfoc
198969:2843,1164:1164,07/15/12 00:29:34,STABLE BEAMS,4000,73292.948,72650.906,14.2,hfoc
198969:2843,1165:1165,07/15/12 00:29:57,STABLE BEAMS,4000,73262.353,72761.245,14.2,hfoc
198969:2843,1166:1166,07/15/12 00:30:20,STABLE BEAMS,4000,73230.864,72729.238,14.2,hfoc
198969:2843,1167:1167,07/15/12 00:30:44,STABLE BEAMS,4000,73203.023,72704.516,14.1,hfoc
198969:2843,1168:1168,07/15/12 00:31:07,STABLE BEAMS,4000,73177.822,72678.024,14.1,hfoc
198969:2843,1169:1169,07/15/12 00:31:30,STABLE BEAMS,4000,73149.703,72649.358,14.1,hfoc
198969:2843,1170:1170,07/15/12 00:31:54,STABLE BEAMS,4000,73118.766,72622.285,14.1,hfoc
198969:2843,1171:1171,07/15/12 00:32:17,STABLE BEAMS,4000,73087.015,72587.097,14.1,hfoc
198969:2843,1172:1172,07/15/12 00:32:40,STABLE BEAMS,4000,73051.708,72556.416,14.1,hfoc
198969:2843,1173:1173,07/15/12 00:33:04,STABLE BEAMS,4000,73007.066,72513.539,14.1,hfoc
198969:2843,1174:1174,07/15/12 00:33:27,STABLE BEAMS,4000,72976.283,72477.850,14.1,hfoc
198969:2843,1175:1175,07/15/12 00:33:50,STABLE BEAMS,4000,72931.517,72437.039,14.1,hfoc
198969:2843,1178:1178,07/15/12 00:35:00,STABLE BEAMS,4000,72762.992,72273.301,14.1,hfoc
198969:2843,1179:1179,07/15/12 00:35:24,STABLE BEAMS,4000,72705.330,72209.475,14.0,hfoc
198969:2843,1180:1180,07/15/12 00:35:47,STABLE BEAMS,4000,72671.069,72179.813,14.0,hfoc
198969:2843,1181:1181,07/15/12 00:36:10,STABLE BEAMS,4000,72634.896,72144.613,14.0,hfoc
198969:2843,1182:1182,07/15/12 00:36:34,STABLE BEAMS,4000,72615.097,72123.499,14.0,hfoc
198969:2843,1183:1183,07/15/12 00:36:57,STABLE BEAMS,4000,72608.245,72118.872,14.0,hfoc
198969:2843,1184:1184,07/15/12 00:37:20,STABLE BEAMS,4000,72582.345,72094.600,14.0,hfoc
198969:2843,1185:1185,07/15/12 00:37:44,STABLE BEAMS,4000,72552.404,72060.493,14.0,hfoc
198969:2843,1186:1186,07/15/12 00:38:07,STABLE BEAMS,4000,72538.495,72048.132,14.0,hfoc
198969:2843,1187:1187,07/15/12 00:38:30,STABLE BEAMS,4000,72519.851,71886.755,14.0,hfoc
198969:2843,1188:1188,07/15/12 00:38:54,STABLE BEAMS,4000,72491.600,72004.458,14.0,hfoc
198969:2843,1189:1189,07/15/12 00:39:17,STABLE BEAMS,4000,72486.108,71996.826,14.0,hfoc
198969:2843,1190:1190,07/15/12 00:39:40,STABLE BEAMS,4000,72465.290,71976.145,14.0,hfoc
198969:2843,1191:1191,07/15/12 00:40:04,STABLE BEAMS,4000,72449.241,71962.384,14.0,hfoc
198969:2843,1192:1192,07/15/12 00:40:27,STABLE BEAMS,4000,72433.255,71803.813,14.0,hfoc
198969:2843,1193:1193,07/15/12 00:40:50,STABLE BEAMS,4000,72416.438,71926.906,14.0,hfoc
198969:2843,1194:1194,07/15/12 00:41:14,STABLE BEAMS,4000,72398.539,71912.740,14.0,hfoc
198969:2843,1195:1195,07/15/12 00:41:37,STABLE BEAMS,4000,72375.114,71886.584,14.0,hfoc
198969:2843,1196:1196,07/15/12 00:42:00,STABLE BEAMS,4000,72349.544,71861.907,14.0,hfoc
198969:2843,1197:1197,07/15/12 00:42:24,STABLE BEAMS,4000,72320.633,71831.027,14.0,hfoc
198969:2843,1198:1198,07/15/12 00:42:47,STABLE BEAMS,4000,72303.822,71814.330,14.0,hfoc
198969:2843,1199:1199,07/15/12 00:43:10,STABLE BEAMS,4000,72280.915,71797.353,14.0,hfoc
198969:2843,1200:1200,07/15/12 00:43:34,STABLE BEAMS,4000,72261.970,71777.093,14.0,hfoc
198969:2843,1201:1201,07/15/12 00:43:57,STABLE BEAMS,4000,72237.703,63114.799,14.0,hfoc
198969:2843,1202:1202,07/15/12 00:44:20,STABLE BEAMS,4000,72210.829,71722.680,14.0,hfoc
198969:2843,1203:1203,07/15/12 00:44:44,STABLE BEAMS,4000,72185.094,71702.898,13.9,hfoc
198969:2843,1204:1204,07/15/12 00:45:07,STABLE BEAMS,4000,72117.575,71635.111,13.9,hfoc
198969:2843,1205:1205,07/15/12 00:45:30,STABLE BEAMS,4000,71981.455,71500.619,13.9,hfoc
198969:2843,1206:1206,07/15/12 00:45:54,STABLE BEAMS,4000,71943.654,71464.514,13.9,hfoc
198969:2843,1207:1207,07/15/12 00:46:17,STABLE BEAMS,4000,71908.910,71429.998,13.9,hfoc
198969:2843,1208:1208,07/15/12 00:46:40,STABLE BEAMS,4000,71875.293,71393.011,13.9,hfoc
198969:2843,1209:1209,07/15/12 00:47:04,STABLE BEAMS,4000,71845.876,71225.841,13.9,hfoc
198969:2843,1210:1210,07/15/12 00:47:27,STABLE BEAMS,4000,71816.931,71337.916,13.9,hfoc
198969:2843,1211:1211,07/15/12 00:47:50,STABLE BEAMS,4000,71778.390,71298.197,13.9,hfoc
198969:2843,1212:1212,07/15/12 00:48:14,STABLE BEAMS,4000,71748.062,71268.786,13.9,hfoc
198969:2843,1213:1213,07/15/12 00:48:37,STABLE BEAMS,4000,71717.313,71238.242,13.9,hfoc
198969:2843,1214:1214,07/15/12 00:49:00,STABLE BEAMS,4000,71663.254,71186.692,13.8,hfoc
198969:2843,1215:1215,07/15/12 00:49:24,STABLE BEAMS,4000,71609.723,71133.520,13.8,hfoc
198969:2843,1216:1216,07/15/12 00:49:47,STABLE BEAMS,4000,71533.166,71054.601,13.8,hfoc
198969:2843,1217:1217,07/15/12 00:50:10,STABLE BEAMS,4000,71473.734,70998.435,13.8,hfoc
198969:2843,1218:1218,07/15/12 00:50:34,STABLE BEAMS,4000,71420.619,70947.819,13.8,hfoc
198969:2843,1219:1219,07/15/12 00:50:57,STABLE BEAMS,4000,71374.680,70901.470,13.8,hfoc
198969:2843,1220:1220,07/15/12 00:51:20,STABLE BEAMS,4000,71344.728,70870.283,13.8,hfoc
198969:2843,1221:1221,07/15/12 00:51:44,STABLE BEAMS,4000,71318.412,70847.001,13.8,hfoc
198969:2843,1222:1222,07/15/12 00:52:07,STABLE BEAMS,4000,71293.679,70818.158,13.8,hfoc
198969:2843,1223:1223,07/15/12 00:52:30,STABLE BEAMS,4000,71276.560,70803.287,13.8,hfoc
198969:2843,1224:1224,07/15/12 00:52:54,STABLE BEAMS,4000,71267.164,70796.082,13.8,hfoc
198969:2843,1225:1225,07/15/12 00:53:17,STABLE BEAMS,4000,71258.639,70786.191,13.8,hfoc
198969:2843,1226:1226,07/15/12 00:53:40,STABLE BEAMS,4000,71239.590,70622.657,13.8,hfoc
198969:2843,1227:1227,07/15/12 00:54:04,STABLE BEAMS,4000,71236.489,70764.906,13.8,hfoc
198969:2843,1228:1228,07/15/12 00:54:27,STABLE BEAMS,4000,71231.247,70758.276,13.8,hfoc
198969:2843,1229:1229,07/15/12 00:54:50,STABLE BEAMS,4000,71214.550,70743.827,13.8,hfoc
198969:2843,1230:1230,07/15/12 00:55:14,STABLE BEAMS,4000,71211.590,70597.042,13.8,hfoc
198969:2843,1231:1231,07/15/12 00:55:37,STABLE BEAMS,4000,71205.945,70735.273,13.8,hfoc
198969:2843,1232:1232,07/15/12 00:56:00,STABLE BEAMS,4000,71181.348,70710.118,13.8,hfoc
198969:2843,1233:1233,07/15/12 00:56:24,STABLE BEAMS,4000,71148.072,70679.204,13.7,hfoc
198969:2843,1234:1234,07/15/12 00:56:47,STABLE BEAMS,4000,71148.368,70679.500,13.7,hfoc
198969:2843,1235:1235,07/15/12 00:57:10,STABLE BEAMS,4000,71127.612,70656.747,13.7,hfoc
198969:2843,1236:1236,07/15/12 00:57:34,STABLE BEAMS,4000,71113.293,70640.391,13.7,hfoc
198969:2843,1239:1239,07/15/12 00:58:44,STABLE BEAMS,4000,71060.178,70451.901,13.7,hfoc
198969:2843,1240:1240,07/15/12 00:59:07,STABLE BEAMS,4000,71039.093,70568.814,13.7,hfoc
198969:2843,1241:1241,07/15/12 00:59:30,STABLE BEAMS,4000,71014.530,70545.833,13.7,hfoc
198969:2843,1242:1242,07/15/12 00:59:54,STABLE BEAMS,4000,70983.178,70512.557,13.7,hfoc
198969:2843,1243:1243,07/15/12 01:00:17,STABLE BEAMS,4000,70952.138,70481.723,13.7,hfoc
198969:2843,1244:1244,07/15/12 01:00:40,STABLE BEAMS,4000,70927.712,70463.135,13.7,hfoc
198969:2843,1245:1245,07/15/12 01:01:04,STABLE BEAMS,4000,70911.652,70445.055,13.7,hfoc
198969:2843,1246:1246,07/15/12 01:01:27,STABLE BEAMS,4000,70891.909,70422.603,13.7,hfoc
198969:2843,1247:1247,07/15/12 01:01:50,STABLE BEAMS,4000,70869.481,70403.151,13.7,hfoc
198969:2843,1248:1248,07/15/12 01:02:14,STABLE BEAMS,4000,70848.788,70380.478,13.7,hfoc
198969:2843,1249:1249,07/15/12 01:02:37,STABLE BEAMS,4000,70824.100,70358.078,13.7,hfoc
198969:2843,1250:1250,07/15/12 01:03:00,STABLE BEAMS,4000,70803.202,70335.188,13.7,hfoc
198969:2843,1251:1251,07/15/12 01:03:24,STABLE BEAMS,4000,70782.663,70316.914,13.7,hfoc
198969:2843,1252:1252,07/15/12 01:03:47,STABLE BEAMS,4000,68121.136,67691.976,13.2,hfoc
198969:2843,1253:1253,07/15/12 01:04:10,STABLE BEAMS,4000,35954.859,35725.826,6.9,hfoc
199008:2847,75:75,07/15/12 13:46:24,STABLE BEAMS,4000,125601.266,123832.800,24.3,hfoc
199008:2847,76:76,07/15/12 13:46:47,STABLE BEAMS,4000,130350.689,128404.547,25.2,hfoc
199008:2847,77:77,07/15/12 13:47:11,STABLE BEAMS,4000,134567.015,132475.852,26.0,hfoc
199008:2847,78:78,07/15/12 13:47:34,STABLE BEAMS,4000,134451.497,131057.946,26.0,hfoc
199008:2847,79:79,07/15/12 13:47:57,STABLE BEAMS,4000,134340.953,129632.312,26.0,hfoc
199008:2847,80:80,07/15/12 13:48:21,STABLE BEAMS,4000,134223.363,132294.567,25.9,hfoc
199008:2847,81:81,07/15/12 13:48:44,STABLE BEAMS,4000,134104.385,131808.535,25.9,hfoc
199008:2847,82:82,07/15/12 13:49:07,STABLE BEAMS,4000,134016.788,131997.161,25.9,hfoc
199008:2847,83:83,07/15/12 13:49:31,STABLE BEAMS,4000,133908.850,131880.129,25.9,hfoc
199008:2847,84:84,07/15/12 13:49:54,STABLE BEAMS,4000,133814.457,131821.955,25.9,hfoc
199008:2847,85:85,07/15/12 13:50:17,STABLE BEAMS,4000,133682.594,131669.342,25.8,hfoc
199008:2847,86:86,07/15/12 13:50:41,STABLE BEAMS,4000,133502.676,131505.484,25.8,hfoc
199008:2847,87:87,07/15/12 13:51:04,STABLE BEAMS,4000,133398.517,131401.553,25.8,hfoc
199008:2847,88:88,07/15/12 13:51:27,STABLE BEAMS,4000,133433.324,128409.555,25.8,hfoc
199008:2847,89:89,07/15/12 13:51:51,STABLE BEAMS,4000,133143.533,131195.637,25.7,hfoc
199008:2847,90:90,07/15/12 13:52:14,STABLE BEAMS,4000,133002.507,130777.375,25.7,hfoc
199008:2847,91:91,07/15/12 13:52:37,STABLE BEAMS,4000,132923.457,130973.467,25.7,hfoc
199008:2847,92:92,07/15/12 13:53:01,STABLE BEAMS,4000,132834.904,130875.592,25.7,hfoc
199008:2847,93:93,07/15/12 13:53:24,STABLE BEAMS,4000,132698.124,129967.188,25.6,hfoc
199008:2847,95:95,07/15/12 13:54:11,STABLE BEAMS,4000,132393.843,130484.726,25.6,hfoc
199008:2847,96:96,07/15/12 13:54:34,STABLE BEAMS,4000,132286.611,130377.711,25.6,hfoc
199008:2847,97:97,07/15/12 13:54:57,STABLE BEAMS,4000,132187.108,130266.416,25.5,hfoc
199008:2847,98:98,07/15/12 13:55:21,STABLE BEAMS,4000,132062.495,130171.363,25.5,hfoc
199008:2847,99:99,07/15/12 13:55:44,STABLE BEAMS,4000,131938.258,130047.570,25.5,hfoc
199008:2847,100:100,07/15/12 13:56:07,STABLE BEAMS,4000,131843.422,129700.970,25.5,hfoc
199008:2847,101:101,07/15/12 13:56:31,STABLE BEAMS,4000,131755.687,99086.871,25.5,hfoc
199008:2847,102:102,07/15/12 13:56:54,STABLE BEAMS,4000,131629.709,124205.795,25.4,hfoc
199008:2847,103:103,07/15/12 13:57:17,STABLE BEAMS,4000,131491.005,129642.249,25.4,hfoc
199008:2847,104:104,07/15/12 13:57:41,STABLE BEAMS,4000,131381.144,129293.498,25.4,hfoc
199008:2847,105:105,07/15/12 13:58:04,STABLE BEAMS,4000,131272.433,129435.924,25.4,hfoc
199008:2847,106:106,07/15/12 13:58:27,STABLE BEAMS,4000,131171.085,129329.443,25.3,hfoc
199008:2847,107:107,07/15/12 13:58:51,STABLE BEAMS,4000,131092.412,129259.738,25.3,hfoc
199008:2847,108:108,07/15/12 13:59:14,STABLE BEAMS,4000,130988.685,129177.103,25.3,hfoc
199008:2847,109:109,07/15/12 13:59:37,STABLE BEAMS,4000,130916.408,129092.750,25.3,hfoc
199008:2847,110:110,07/15/12 14:00:01,STABLE BEAMS,4000,130753.233,128923.997,25.3,hfoc
199008:2847,111:111,07/15/12 14:00:24,STABLE BEAMS,4000,130570.184,128768.322,25.2,hfoc
199008:2847,112:112,07/15/12 14:00:47,STABLE BEAMS,4000,130489.268,128696.353,25.2,hfoc
199008:2847,113:113,07/15/12 14:01:11,STABLE BEAMS,4000,130415.557,128765.807,25.2,hfoc
199008:2847,114:114,07/15/12 14:01:34,STABLE BEAMS,4000,130288.042,128371.504,25.2,hfoc
199008:2847,115:115,07/15/12 14:01:57,STABLE BEAMS,4000,130180.366,128023.277,25.2,hfoc
199008:2847,116:116,07/15/12 14:02:21,STABLE BEAMS,4000,130104.549,128195.922,25.1,hfoc
199008:2847,117:117,07/15/12 14:02:44,STABLE BEAMS,4000,129993.811,128086.801,25.1,hfoc
199008:2847,118:118,07/15/12 14:03:07,STABLE BEAMS,4000,129896.129,127754.144,25.1,hfoc
199008:2847,119:119,07/15/12 14:03:31,STABLE BEAMS,4000,129796.444,128177.881,25.1,hfoc
199008:2847,120:120,07/15/12 14:03:54,STABLE BEAMS,4000,129683.191,127787.221,25.1,hfoc
199008:2847,121:121,07/15/12 14:04:17,STABLE BEAMS,4000,129540.150,127917.012,25.0,hfoc
199008:2847,124:124,07/15/12 14:05:27,STABLE BEAMS,4000,129231.806,127507.856,25.0,hfoc
199008:2847,125:125,07/15/12 14:05:51,STABLE BEAMS,4000,129139.735,127402.809,25.0,hfoc
199008:2847,126:126,07/15/12 14:06:14,STABLE BEAMS,4000,129013.495,127296.329,24.9,hfoc
199008:2847,127:127,07/15/12 14:06:37,STABLE BEAMS,4000,128899.673,127172.410,24.9,hfoc
199008:2847,128:128,07/15/12 14:07:01,STABLE BEAMS,4000,128763.644,127121.908,24.9,hfoc
199008:2847,129:129,07/15/12 14:07:24,STABLE BEAMS,4000,128641.354,127052.624,24.9,hfoc
199008:2847,130:130,07/15/12 14:07:47,STABLE BEAMS,4000,128517.333,126941.716,24.8,hfoc
199008:2847,131:131,07/15/12 14:08:11,STABLE BEAMS,4000,128421.005,126847.847,24.8,hfoc
199008:2847,132:132,07/15/12 14:08:34,STABLE BEAMS,4000,128301.936,126218.308,24.8,hfoc
199008:2847,133:133,07/15/12 14:08:57,STABLE BEAMS,4000,128180.920,126608.148,24.8,hfoc
199008:2847,134:134,07/15/12 14:09:21,STABLE BEAMS,4000,128081.201,126527.574,24.8,hfoc
199008:2847,135:135,07/15/12 14:09:44,STABLE BEAMS,4000,127975.164,126410.030,24.7,hfoc
199008:2847,136:136,07/15/12 14:10:07,STABLE BEAMS,4000,127862.787,126313.087,24.7,hfoc
199008:2847,137:137,07/15/12 14:10:31,STABLE BEAMS,4000,127713.794,125909.212,24.7,hfoc
199008:2847,138:138,07/15/12 14:10:54,STABLE BEAMS,4000,127613.175,126070.327,24.7,hfoc
199008:2847,139:139,07/15/12 14:11:17,STABLE BEAMS,4000,127521.423,125983.504,24.6,hfoc
199008:2847,140:140,07/15/12 14:11:41,STABLE BEAMS,4000,127408.375,125609.359,24.6,hfoc
199008:2847,141:141,07/15/12 14:12:04,STABLE BEAMS,4000,127326.230,125282.644,24.6,hfoc
199008:2847,142:142,07/15/12 14:12:27,STABLE BEAMS,4000,127242.946,125464.088,24.6,hfoc
199008:2847,143:143,07/15/12 14:12:51,STABLE BEAMS,4000,127100.111,125573.642,24.6,hfoc
199008:2847,144:144,07/15/12 14:13:14,STABLE BEAMS,4000,127011.546,125498.838,24.5,hfoc
199008:2847,145:145,07/15/12 14:13:37,STABLE BEAMS,4000,126935.103,125411.889,24.5,hfoc
199008:2847,146:146,07/15/12 14:14:01,STABLE BEAMS,4000,126854.972,125337.791,24.5,hfoc
199008:2847,147:147,07/15/12 14:14:24,STABLE BEAMS,4000,126774.090,124992.910,24.5,hfoc
199008:2847,148:148,07/15/12 14:14:47,STABLE BEAMS,4000,126706.707,125202.695,24.5,hfoc
199008:2847,149:149,07/15/12 14:15:11,STABLE BEAMS,4000,126570.132,124796.885,24.5,hfoc
199008:2847,150:150,07/15/12 14:15:34,STABLE BEAMS,4000,126477.059,124710.175,24.4,hfoc
199008:2847,151:151,07/15/12 14:15:57,STABLE BEAMS,4000,126378.876,124862.333,24.4,hfoc
199008:2847,152:152,07/15/12 14:16:21,STABLE BEAMS,4000,126272.589,124768.680,24.4,hfoc
199008:2847,153:153,07/15/12 14:16:44,STABLE BEAMS,4000,126249.882,124748.784,24.4,hfoc
199008:2847,154:154,07/15/12 14:17:07,STABLE BEAMS,4000,126120.978,124625.184,24.4,hfoc
199008:2847,155:155,07/15/12 14:17:31,STABLE BEAMS,4000,125989.423,123269.312,24.3,hfoc
199008:2847,156:156,07/15/12 14:17:54,STABLE BEAMS,4000,125853.553,124109.228,24.3,hfoc
199008:2847,157:157,07/15/12 14:18:17,STABLE BEAMS,4000,125741.802,124264.334,24.3,hfoc
199008:2847,158:158,07/15/12 14:18:41,STABLE BEAMS,4000,125611.078,124131.378,24.3,hfoc
199008:2847,159:159,07/15/12 14:19:04,STABLE BEAMS,4000,125541.646,124041.425,24.3,hfoc
199008:2847,160:160,07/15/12 14:19:27,STABLE BEAMS,4000,125446.309,123385.228,24.2,hfoc
199008:2847,161:161,07/15/12 14:19:50,STABLE BEAMS,4000,125354.477,123801.328,24.2,hfoc
199008:2847,162:162,07/15/12 14:20:14,STABLE BEAMS,4000,125266.276,123712.979,24.2,hfoc
199008:2847,163:163,07/15/12 14:20:37,STABLE BEAMS,4000,125168.332,123377.170,24.2,hfoc
199008:2847,164:164,07/15/12 14:21:00,STABLE BEAMS,4000,125044.061,123484.754,24.2,hfoc
199008:2847,165:165,07/15/12 14:21:24,STABLE BEAMS,4000,124987.070,123449.731,24.2,hfoc
199008:2847,166:166,07/15/12 14:21:47,STABLE BEAMS,4000,124865.064,123315.490,24.1,hfoc
199008:2847,167:167,07/15/12 14:22:10,STABLE BEAMS,4000,124742.307,122947.263,24.1,hfoc
199008:2847,168:168,07/15/12 14:22:34,STABLE BEAMS,4000,124698.156,123171.857,24.1,hfoc
199008:2847,169:169,07/15/12 14:22:57,STABLE BEAMS,4000,124591.766,123071.751,24.1,hfoc
199008:2847,170:170,07/15/12 14:23:20,STABLE BEAMS,4000,124512.853,122992.553,24.1,hfoc
199008:2847,171:171,07/15/12 14:23:44,STABLE BEAMS,4000,124452.778,122938.192,24.0,hfoc
199008:2847,172:172,07/15/12 14:24:07,STABLE BEAMS,4000,124391.803,122876.705,24.0,hfoc
199008:2847,173:173,07/15/12 14:24:30,STABLE BEAMS,4000,124215.971,122724.138,24.0,hfoc
199008:2847,174:174,07/15/12 14:24:54,STABLE BEAMS,4000,124150.318,122635.687,24.0,hfoc
199008:2847,175:175,07/15/12 14:25:17,STABLE BEAMS,4000,124157.295,122655.002,24.0,hfoc
199008:2847,176:176,07/15/12 14:25:40,STABLE BEAMS,4000,124096.537,122338.099,24.0,hfoc
199008:2847,177:177,07/15/12 14:26:04,STABLE BEAMS,4000,124005.423,122507.443,24.0,hfoc
199008:2847,178:178,07/15/12 14:26:27,STABLE BEAMS,4000,123919.316,122418.662,23.9,hfoc
199008:2847,179:179,07/15/12 14:26:50,STABLE BEAMS,4000,123826.278,122360.180,23.9,hfoc
199008:2847,180:180,07/15/12 14:27:14,STABLE BEAMS,4000,123782.877,122051.153,23.9,hfoc
199008:2847,181:181,07/15/12 14:27:37,STABLE BEAMS,4000,123710.293,122210.925,23.9,hfoc
199008:2847,182:182,07/15/12 14:28:00,STABLE BEAMS,4000,123640.270,122162.767,23.9,hfoc
199008:2847,183:183,07/15/12 14:28:24,STABLE BEAMS,4000,123591.485,122123.214,23.9,hfoc
199008:2847,184:184,07/15/12 14:28:47,STABLE BEAMS,4000,123517.672,122034.216,23.9,hfoc
199008:2847,185:185,07/15/12 14:29:10,STABLE BEAMS,4000,123470.823,122006.455,23.9,hfoc
199008:2847,186:186,07/15/12 14:29:34,STABLE BEAMS,4000,123148.478,121696.551,23.8,hfoc
199008:2847,187:187,07/15/12 14:29:57,STABLE BEAMS,4000,123198.082,121812.104,23.8,hfoc
199008:2847,188:188,07/15/12 14:30:20,STABLE BEAMS,4000,122946.034,121566.589,23.8,hfoc
199008:2847,189:189,07/15/12 14:30:44,STABLE BEAMS,4000,122896.055,121511.021,23.7,hfoc
199008:2847,190:190,07/15/12 14:31:07,STABLE BEAMS,4000,122884.251,121499.354,23.7,hfoc
199008:2847,191:191,07/15/12 14:31:30,STABLE BEAMS,4000,122812.555,121438.289,23.7,hfoc
199008:2847,192:192,07/15/12 14:31:54,STABLE BEAMS,4000,122591.387,120979.312,23.7,hfoc
199008:2847,193:193,07/15/12 14:32:17,STABLE BEAMS,4000,122536.195,121167.472,23.7,hfoc
199008:2847,194:194,07/15/12 14:32:40,STABLE BEAMS,4000,122497.495,121115.740,23.7,hfoc
199008:2847,195:195,07/15/12 14:33:04,STABLE BEAMS,4000,122457.111,121096.617,23.7,hfoc
199008:2847,196:196,07/15/12 14:33:27,STABLE BEAMS,4000,122263.841,120638.961,23.6,hfoc
199008:2847,197:197,07/15/12 14:33:50,STABLE BEAMS,4000,122079.483,120649.934,23.6,hfoc
199008:2847,198:198,07/15/12 14:34:14,STABLE BEAMS,4000,121961.837,120539.765,23.6,hfoc
199008:2847,199:199,07/15/12 14:34:37,STABLE BEAMS,4000,121849.676,120443.529,23.5,hfoc
199008:2847,200:200,07/15/12 14:35:00,STABLE BEAMS,4000,121801.370,119895.190,23.5,hfoc
199008:2847,201:201,07/15/12 14:35:24,STABLE BEAMS,4000,121721.035,120307.853,23.5,hfoc
199008:2847,202:202,07/15/12 14:35:47,STABLE BEAMS,4000,121570.425,120171.152,23.5,hfoc
199008:2847,203:203,07/15/12 14:36:10,STABLE BEAMS,4000,121463.944,120063.465,23.5,hfoc
199008:2847,204:204,07/15/12 14:36:34,STABLE BEAMS,4000,121376.961,119984.768,23.5,hfoc
199008:2847,205:205,07/15/12 14:36:57,STABLE BEAMS,4000,121248.320,119856.388,23.4,hfoc
199008:2847,206:206,07/15/12 14:37:20,STABLE BEAMS,4000,121135.021,119756.498,23.4,hfoc
199008:2847,207:207,07/15/12 14:37:44,STABLE BEAMS,4000,121037.464,119650.370,23.4,hfoc
199008:2847,208:208,07/15/12 14:38:07,STABLE BEAMS,4000,120931.314,119551.493,23.4,hfoc
199008:2847,211:211,07/15/12 14:39:17,STABLE BEAMS,4000,120790.265,119438.616,23.3,hfoc
199008:2847,212:212,07/15/12 14:39:40,STABLE BEAMS,4000,120681.895,119301.289,23.3,hfoc
199008:2847,213:213,07/15/12 14:40:04,STABLE BEAMS,4000,120614.433,119251.481,23.3,hfoc
199008:2847,214:214,07/15/12 14:40:27,STABLE BEAMS,4000,120522.681,118673.856,23.3,hfoc
199008:2847,215:215,07/15/12 14:40:50,STABLE BEAMS,4000,120397.852,119030.131,23.3,hfoc
199008:2847,216:216,07/15/12 14:41:14,STABLE BEAMS,4000,120342.352,118750.231,23.3,hfoc
199008:2847,217:217,07/15/12 14:41:37,STABLE BEAMS,4000,120248.039,118888.024,23.2,hfoc
199008:2847,218:218,07/15/12 14:42:00,STABLE BEAMS,4000,120153.191,118802.668,23.2,hfoc
199008:2847,219:219,07/15/12 14:42:24,STABLE BEAMS,4000,120048.247,118714.502,23.2,hfoc
199008:2847,220:220,07/15/12 14:42:47,STABLE BEAMS,4000,119980.887,118626.301,23.2,hfoc
199008:2847,221:221,07/15/12 14:43:10,STABLE BEAMS,4000,119881.987,118544.099,23.2,hfoc
199008:2847,222:222,07/15/12 14:43:34,STABLE BEAMS,4000,119786.001,118452.779,23.1,hfoc
199008:2847,223:223,07/15/12 14:43:57,STABLE BEAMS,4000,119676.720,118341.131,23.1,hfoc
199008:2847,224:224,07/15/12 14:44:20,STABLE BEAMS,4000,119607.937,118270.721,23.1,hfoc
199008:2847,225:225,07/15/12 14:44:44,STABLE BEAMS,4000,119504.325,117942.400,23.1,hfoc
199008:2847,226:226,07/15/12 14:45:07,STABLE BEAMS,4000,119431.081,118107.795,23.1,hfoc
199008:2847,227:227,07/15/12 14:45:30,STABLE BEAMS,4000,119409.944,117618.793,23.1,hfoc
199008:2847,228:228,07/15/12 14:45:54,STABLE BEAMS,4000,119313.502,117992.698,23.1,hfoc
199008:2847,229:229,07/15/12 14:46:17,STABLE BEAMS,4000,119208.274,117918.441,23.0,hfoc
199008:2847,230:230,07/15/12 14:46:40,STABLE BEAMS,4000,119091.617,117824.481,23.0,hfoc
199008:2847,231:231,07/15/12 14:47:04,STABLE BEAMS,4000,119062.820,117799.554,23.0,hfoc
199008:2847,232:232,07/15/12 14:47:27,STABLE BEAMS,4000,119037.871,116594.018,23.0,hfoc
199008:2847,233:233,07/15/12 14:47:50,STABLE BEAMS,4000,118976.247,104895.410,23.0,hfoc
199008:2847,234:234,07/15/12 14:48:14,STABLE BEAMS,4000,118799.288,117545.946,23.0,hfoc
199008:2847,235:235,07/15/12 14:48:37,STABLE BEAMS,4000,118686.262,117435.311,22.9,hfoc
199008:2847,236:236,07/15/12 14:49:00,STABLE BEAMS,4000,118573.954,117312.327,22.9,hfoc
199008:2847,237:237,07/15/12 14:49:24,STABLE BEAMS,4000,118499.583,117241.108,22.9,hfoc
199008:2847,238:238,07/15/12 14:49:47,STABLE BEAMS,4000,118462.488,116955.653,22.9,hfoc
199008:2847,239:239,07/15/12 14:50:10,STABLE BEAMS,4000,118434.579,116915.064,22.9,hfoc
199008:2847,240:240,07/15/12 14:50:34,STABLE BEAMS,4000,118362.905,117076.293,22.9,hfoc
199008:2847,241:241,07/15/12 14:50:57,STABLE BEAMS,4000,118329.168,117035.841,22.9,hfoc
199008:2847,242:242,07/15/12 14:51:20,STABLE BEAMS,4000,118323.022,117039.210,22.9,hfoc
199008:2847,243:243,07/15/12 14:51:44,STABLE BEAMS,4000,118188.063,116900.996,22.8,hfoc
199008:2847,244:244,07/15/12 14:52:07,STABLE BEAMS,4000,117911.999,116148.028,22.8,hfoc
199008:2847,245:245,07/15/12 14:52:30,STABLE BEAMS,4000,117837.570,116568.453,22.8,hfoc
199008:2847,246:246,07/15/12 14:52:54,STABLE BEAMS,4000,117795.877,116516.607,22.8,hfoc
199008:2847,247:247,07/15/12 14:53:17,STABLE BEAMS,4000,117787.079,116507.911,22.8,hfoc
199008:2847,248:248,07/15/12 14:53:40,STABLE BEAMS,4000,109826.004,108769.484,21.2,hfoc
199008:2847,249:249,07/15/12 14:54:04,STABLE BEAMS,4000,117454.877,116186.364,22.7,hfoc
199008:2847,250:250,07/15/12 14:54:27,STABLE BEAMS,4000,115420.579,114201.726,22.3,hfoc
199008:2847,251:251,07/15/12 14:54:50,STABLE BEAMS,4000,112497.899,111372.915,21.7,hfoc
199008:2847,252:252,07/15/12 14:55:14,STABLE BEAMS,4000,118459.267,117169.241,22.9,hfoc
199008:2847,253:253,07/15/12 14:55:37,STABLE BEAMS,4000,118398.167,117111.180,22.9,hfoc
199008:2847,254:254,07/15/12 14:56:00,STABLE BEAMS,4000,118337.420,117051.082,22.9,hfoc
199008:2847,255:255,07/15/12 14:56:24,STABLE BEAMS,4000,118276.366,116976.506,22.9,hfoc
199008:2847,256:256,07/15/12 14:56:47,STABLE BEAMS,4000,118193.025,116909.453,22.8,hfoc
199008:2847,257:257,07/15/12 14:57:10,STABLE BEAMS,4000,118132.153,116852.792,22.8,hfoc
199008:2847,258:258,07/15/12 14:57:34,STABLE BEAMS,4000,118045.114,116760.790,22.8,hfoc
199008:2847,259:259,07/15/12 14:57:57,STABLE BEAMS,4000,117985.266,116705.131,22.8,hfoc
199008:2847,260:260,07/15/12 14:58:20,STABLE BEAMS,4000,117887.504,116622.564,22.8,hfoc
199008:2847,261:261,07/15/12 14:58:44,STABLE BEAMS,4000,117795.308,116523.118,22.8,hfoc
199008:2847,262:262,07/15/12 14:59:07,STABLE BEAMS,4000,117713.834,116438.992,22.7,hfoc
199008:2847,263:263,07/15/12 14:59:30,STABLE BEAMS,4000,117629.446,116375.513,22.7,hfoc
199008:2847,264:264,07/15/12 14:59:54,STABLE BEAMS,4000,117517.218,116255.078,22.7,hfoc
199008:2847,265:265,07/15/12 15:00:17,STABLE BEAMS,4000,117454.024,116200.785,22.7,hfoc
199008:2847,266:266,07/15/12 15:00:40,STABLE BEAMS,4000,117434.890,116159.536,22.7,hfoc
199008:2847,267:267,07/15/12 15:01:04,STABLE BEAMS,4000,117358.959,116096.182,22.7,hfoc
199008:2847,268:268,07/15/12 15:01:27,STABLE BEAMS,4000,117294.081,116029.653,22.7,hfoc
199008:2847,269:269,07/15/12 15:01:50,STABLE BEAMS,4000,117239.332,115976.669,22.7,hfoc
199008:2847,270:270,07/15/12 15:02:14,STABLE BEAMS,4000,117186.826,115693.878,22.6,hfoc
199008:2847,271:271,07/15/12 15:02:37,STABLE BEAMS,4000,117141.354,115890.278,22.6,hfoc
199008:2847,272:272,07/15/12 15:03:00,STABLE BEAMS,4000,117084.011,115872.203,22.6,hfoc
199008:2847,273:273,07/15/12 15:03:24,STABLE BEAMS,4000,117029.262,115583.948,22.6,hfoc
199008:2847,274:274,07/15/12 15:03:47,STABLE BEAMS,4000,116971.816,115533.058,22.6,hfoc
199008:2847,275:275,07/15/12 15:04:10,STABLE BEAMS,4000,116908.269,115472.630,22.6,hfoc
199008:2847,276:276,07/15/12 15:04:34,STABLE BEAMS,4000,116844.074,115637.081,22.6,hfoc
199008:2847,277:277,07/15/12 15:04:57,STABLE BEAMS,4000,116783.634,115573.761,22.6,hfoc
199008:2847,278:278,07/15/12 15:05:20,STABLE BEAMS,4000,116733.279,115522.746,22.6,hfoc
199008:2847,279:279,07/15/12 15:05:44,STABLE BEAMS,4000,116663.028,115229.244,22.5,hfoc
199008:2847,280:280,07/15/12 15:06:07,STABLE BEAMS,4000,116595.440,115392.181,22.5,hfoc
199008:2847,281:281,07/15/12 15:06:30,STABLE BEAMS,4000,116518.155,115280.737,22.5,hfoc
199008:2847,282:282,07/15/12 15:06:54,STABLE BEAMS,4000,116464.750,115239.534,22.5,hfoc
199008:2847,283:283,07/15/12 15:07:17,STABLE BEAMS,4000,116377.573,115160.268,22.5,hfoc
199008:2847,284:284,07/15/12 15:07:40,STABLE BEAMS,4000,116318.875,115080.080,22.5,hfoc
199008:2847,285:285,07/15/12 15:08:04,STABLE BEAMS,4000,116252.995,115031.171,22.5,hfoc
199008:2847,286:286,07/15/12 15:08:27,STABLE BEAMS,4000,116189.755,114969.753,22.5,hfoc
199008:2847,287:287,07/15/12 15:08:50,STABLE BEAMS,4000,116102.932,114902.427,22.4,hfoc
199008:2847,288:288,07/15/12 15:09:14,STABLE BEAMS,4000,116023.677,114834.441,22.4,hfoc
199008:2847,289:289,07/15/12 15:09:37,STABLE BEAMS,4000,115961.690,114550.443,22.4,hfoc
199008:2847,290:290,07/15/12 15:10:00,STABLE BEAMS,4000,115898.257,114709.145,22.4,hfoc
199008:2847,291:291,07/15/12 15:10:23,STABLE BEAMS,4000,115800.313,114395.656,22.4,hfoc
199008:2847,292:292,07/15/12 15:10:47,STABLE BEAMS,4000,115717.120,114524.082,22.4,hfoc
199008:2847,293:293,07/15/12 15:11:10,STABLE BEAMS,4000,115670.567,114497.675,22.4,hfoc
199008:2847,294:294,07/15/12 15:11:33,STABLE BEAMS,4000,115578.644,114405.513,22.3,hfoc
199008:2847,295:295,07/15/12 15:11:57,STABLE BEAMS,4000,115522.223,114125.556,22.3,hfoc
199008:2847,296:296,07/15/12 15:12:20,STABLE BEAMS,4000,115454.749,114281.732,22.3,hfoc
199008:2847,297:297,07/15/12 15:12:43,STABLE BEAMS,4000,115394.025,114228.531,22.3,hfoc
199008:2847,298:298,07/15/12 15:13:07,STABLE BEAMS,4000,115313.154,113929.395,22.3,hfoc
199008:2847,299:299,07/15/12 15:13:30,STABLE BEAMS,4000,115232.966,114064.502,22.3,hfoc
199008:2847,300:300,07/15/12 15:13:53,STABLE BEAMS,4000,115142.205,113752.447,22.2,hfoc
199008:2847,301:301,07/15/12 15:14:17,STABLE BEAMS,4000,115080.171,113917.865,22.2,hfoc
199008:2847,302:302,07/15/12 15:14:40,STABLE BEAMS,4000,115005.789,113844.222,22.2,hfoc
199008:2847,303:303,07/15/12 15:15:03,STABLE BEAMS,4000,114924.861,113772.161,22.2,hfoc
199008:2847,304:304,07/15/12 15:15:27,STABLE BEAMS,4000,114851.696,113691.700,22.2,hfoc
199008:2847,305:305,07/15/12 15:15:50,STABLE BEAMS,4000,114782.322,113633.344,22.2,hfoc
199008:2847,306:306,07/15/12 15:16:13,STABLE BEAMS,4000,114707.040,113334.003,22.2,hfoc
199008:2847,307:307,07/15/12 15:16:37,STABLE BEAMS,4000,114649.116,113500.320,22.2,hfoc
199008:2847,308:308,07/15/12 15:17:00,STABLE BEAMS,4000,114569.747,113421.760,22.1,hfoc
199008:2847,309:309,07/15/12 15:17:23,STABLE BEAMS,4000,114511.789,113366.670,22.1,hfoc
199008:2847,310:310,07/15/12 15:17:47,STABLE BEAMS,4000,114436.530,112164.970,22.1,hfoc
199008:2847,311:311,07/15/12 15:18:10,STABLE BEAMS,4000,114393.562,113250.765,22.1,hfoc
199008:2847,312:312,07/15/12 15:18:33,STABLE BEAMS,4000,114319.589,113174.105,22.1,hfoc
199008:2847,313:313,07/15/12 15:18:57,STABLE BEAMS,4000,114230.580,112857.532,22.1,hfoc
199008:2847,314:314,07/15/12 15:19:20,STABLE BEAMS,4000,114129.426,112767.863,22.1,hfoc
199008:2847,315:315,07/15/12 15:19:43,STABLE BEAMS,4000,114051.856,112918.176,22.0,hfoc
199008:2847,316:316,07/15/12 15:20:07,STABLE BEAMS,4000,113957.635,112823.749,22.0,hfoc
199008:2847,317:317,07/15/12 15:20:30,STABLE BEAMS,4000,113901.577,112771.664,22.0,hfoc
199008:2847,318:318,07/15/12 15:20:53,STABLE BEAMS,4000,113862.582,112697.771,22.0,hfoc
199008:2847,319:319,07/15/12 15:21:17,STABLE BEAMS,4000,113785.433,112627.088,22.0,hfoc
199008:2847,320:320,07/15/12 15:21:40,STABLE BEAMS,4000,113717.436,112565.476,22.0,hfoc
199008:2847,321:321,07/15/12 15:22:03,STABLE BEAMS,4000,113646.411,112498.582,22.0,hfoc
199008:2847,322:322,07/15/12 15:22:27,STABLE BEAMS,4000,113593.916,112446.623,22.0,hfoc
199008:2847,323:323,07/15/12 15:22:50,STABLE BEAMS,4000,113513.591,112371.648,21.9,hfoc
199008:2847,324:324,07/15/12 15:23:13,STABLE BEAMS,4000,113438.093,112073.445,21.9,hfoc
199008:2847,325:325,07/15/12 15:23:37,STABLE BEAMS,4000,113382.252,112229.154,21.9,hfoc
199008:2847,326:326,07/15/12 15:24:00,STABLE BEAMS,4000,113318.398,112177.285,21.9,hfoc
199008:2847,327:327,07/15/12 15:24:23,STABLE BEAMS,4000,113237.960,112106.715,21.9,hfoc
199008:2847,328:328,07/15/12 15:24:47,STABLE BEAMS,4000,113158.614,112027.028,21.9,hfoc
199008:2847,329:329,07/15/12 15:25:10,STABLE BEAMS,4000,113094.043,111724.478,21.9,hfoc
199008:2847,330:330,07/15/12 15:25:33,STABLE BEAMS,4000,113028.242,111900.219,21.8,hfoc
199008:2847,331:331,07/15/12 15:25:57,STABLE BEAMS,4000,112955.817,111825.131,21.8,hfoc
199008:2847,333:333,07/15/12 15:26:43,STABLE BEAMS,4000,112804.457,111680.918,21.8,hfoc
199008:2847,334:334,07/15/12 15:27:07,STABLE BEAMS,4000,112741.775,111619.989,21.8,hfoc
199008:2847,335:335,07/15/12 15:27:30,STABLE BEAMS,4000,112659.846,111534.383,21.8,hfoc
199008:2847,336:336,07/15/12 15:27:53,STABLE BEAMS,4000,112601.762,111480.250,21.8,hfoc
199008:2847,337:337,07/15/12 15:28:17,STABLE BEAMS,4000,112523.373,111186.600,21.7,hfoc
199008:2847,338:338,07/15/12 15:28:40,STABLE BEAMS,4000,112440.146,111313.489,21.7,hfoc
199008:2847,339:339,07/15/12 15:29:03,STABLE BEAMS,4000,112386.354,111271.477,21.7,hfoc
199008:2847,340:340,07/15/12 15:29:27,STABLE BEAMS,4000,112341.041,111233.347,21.7,hfoc
199008:2847,341:341,07/15/12 15:29:50,STABLE BEAMS,4000,112283.379,110944.955,21.7,hfoc
199008:2847,342:342,07/15/12 15:30:13,STABLE BEAMS,4000,112189.088,111073.927,21.7,hfoc
199008:2847,343:343,07/15/12 15:30:37,STABLE BEAMS,4000,112059.343,110948.837,21.7,hfoc
199008:2847,344:344,07/15/12 15:31:00,STABLE BEAMS,4000,112007.827,110910.149,21.6,hfoc
199008:2847,345:345,07/15/12 15:31:23,STABLE BEAMS,4000,111994.418,110672.886,21.6,hfoc
199008:2847,346:346,07/15/12 15:31:47,STABLE BEAMS,4000,111945.316,110860.568,21.6,hfoc
199008:2847,347:347,07/15/12 15:32:10,STABLE BEAMS,4000,111846.586,110766.152,21.6,hfoc
199008:2847,348:348,07/15/12 15:32:33,STABLE BEAMS,4000,111823.025,110756.238,21.6,hfoc
199008:2847,349:349,07/15/12 15:32:57,STABLE BEAMS,4000,111773.296,110698.041,21.6,hfoc
199008:2847,350:350,07/15/12 15:33:20,STABLE BEAMS,4000,111728.006,110655.415,21.6,hfoc
199008:2847,351:351,07/15/12 15:33:43,STABLE BEAMS,4000,111620.968,110557.232,21.6,hfoc
199008:2847,352:352,07/15/12 15:34:07,STABLE BEAMS,4000,111491.951,110423.855,21.5,hfoc
199008:2847,353:353,07/15/12 15:34:30,STABLE BEAMS,4000,111420.254,110347.275,21.5,hfoc
199008:2847,354:354,07/15/12 15:34:53,STABLE BEAMS,4000,111353.395,110285.515,21.5,hfoc
199008:2847,355:355,07/15/12 15:35:17,STABLE BEAMS,4000,111342.468,110037.542,21.5,hfoc
199008:2847,356:356,07/15/12 15:35:40,STABLE BEAMS,4000,111254.096,109942.421,21.5,hfoc
199008:2847,357:357,07/15/12 15:36:03,STABLE BEAMS,4000,111135.755,110051.064,21.5,hfoc
199008:2847,358:358,07/15/12 15:36:27,STABLE BEAMS,4000,111054.714,109973.051,21.5,hfoc
199008:2847,359:359,07/15/12 15:36:50,STABLE BEAMS,4000,111002.970,109928.455,21.4,hfoc
199008:2847,360:360,07/15/12 15:37:13,STABLE BEAMS,4000,110941.757,109865.625,21.4,hfoc
199008:2847,361:361,07/15/12 15:37:37,STABLE BEAMS,4000,110861.979,109787.725,21.4,hfoc
199008:2847,362:362,07/15/12 15:38:00,STABLE BEAMS,4000,110792.286,109719.819,21.4,hfoc
199008:2847,363:363,07/15/12 15:38:23,STABLE BEAMS,4000,110745.960,109673.937,21.4,hfoc
199008:2847,364:364,07/15/12 15:38:47,STABLE BEAMS,4000,110692.395,109626.428,21.4,hfoc
199008:2847,365:365,07/15/12 15:39:10,STABLE BEAMS,4000,110630.874,109564.395,21.4,hfoc
199008:2847,366:366,07/15/12 15:39:33,STABLE BEAMS,4000,110569.183,109507.711,21.4,hfoc
199008:2847,367:367,07/15/12 15:39:57,STABLE BEAMS,4000,110512.886,109016.535,21.4,hfoc
199008:2847,368:368,07/15/12 15:40:20,STABLE BEAMS,4000,110445.697,109384.317,21.3,hfoc
199008:2847,369:369,07/15/12 15:40:43,STABLE BEAMS,4000,110411.209,109355.668,21.3,hfoc
199008:2847,370:370,07/15/12 15:41:07,STABLE BEAMS,4000,110336.644,109279.623,21.3,hfoc
199008:2847,371:371,07/15/12 15:41:30,STABLE BEAMS,4000,110295.907,109014.281,21.3,hfoc
199008:2847,372:372,07/15/12 15:41:53,STABLE BEAMS,4000,110225.440,108947.923,21.3,hfoc
199008:2847,373:373,07/15/12 15:42:17,STABLE BEAMS,4000,110165.296,101357.578,21.3,hfoc
199008:2847,376:376,07/15/12 15:43:27,STABLE BEAMS,4000,109983.522,108933.183,21.3,hfoc
199008:2847,377:377,07/15/12 15:43:50,STABLE BEAMS,4000,109912.463,108867.200,21.2,hfoc
199008:2847,378:378,07/15/12 15:44:13,STABLE BEAMS,4000,109855.120,108811.507,21.2,hfoc
199008:2847,379:379,07/15/12 15:44:37,STABLE BEAMS,4000,109783.025,108511.733,21.2,hfoc
199008:2847,380:380,07/15/12 15:45:00,STABLE BEAMS,4000,109750.870,108707.143,21.2,hfoc
199008:2847,381:381,07/15/12 15:45:23,STABLE BEAMS,4000,109658.697,108616.939,21.2,hfoc
199008:2847,382:382,07/15/12 15:45:47,STABLE BEAMS,4000,109592.566,108559.106,21.2,hfoc
199008:2847,383:383,07/15/12 15:46:10,STABLE BEAMS,4000,109531.569,108491.018,21.2,hfoc
199008:2847,384:384,07/15/12 15:46:33,STABLE BEAMS,4000,109475.352,108448.471,21.2,hfoc
199008:2847,385:385,07/15/12 15:46:57,STABLE BEAMS,4000,109392.979,107912.892,21.1,hfoc
199008:2847,386:386,07/15/12 15:47:20,STABLE BEAMS,4000,109375.575,108344.164,21.1,hfoc
199008:2847,387:387,07/15/12 15:47:43,STABLE BEAMS,4000,109342.373,107247.374,21.1,hfoc
199008:2847,388:388,07/15/12 15:48:07,STABLE BEAMS,4000,109304.152,108287.629,21.1,hfoc
199008:2847,389:389,07/15/12 15:48:30,STABLE BEAMS,4000,109247.184,107434.771,21.1,hfoc
199008:2847,390:390,07/15/12 15:48:53,STABLE BEAMS,4000,109189.579,108174.126,21.1,hfoc
199008:2847,391:391,07/15/12 15:49:17,STABLE BEAMS,4000,109087.617,108076.375,21.1,hfoc
199008:2847,392:392,07/15/12 15:49:40,STABLE BEAMS,4000,108979.770,107973.890,21.1,hfoc
199008:2847,393:393,07/15/12 15:50:03,STABLE BEAMS,4000,108916.189,107911.993,21.0,hfoc
199008:2847,394:394,07/15/12 15:50:27,STABLE BEAMS,4000,108861.680,107634.813,21.0,hfoc
199008:2847,395:395,07/15/12 15:50:50,STABLE BEAMS,4000,108750.271,107749.762,21.0,hfoc
199008:2847,396:396,07/15/12 15:51:13,STABLE BEAMS,4000,108684.629,107677.121,21.0,hfoc
199008:2847,397:397,07/15/12 15:51:37,STABLE BEAMS,4000,108609.814,107600.826,21.0,hfoc
199008:2847,398:398,07/15/12 15:52:00,STABLE BEAMS,4000,108555.578,107538.406,21.0,hfoc
199008:2847,399:399,07/15/12 15:52:23,STABLE BEAMS,4000,108497.802,107486.605,21.0,hfoc
199008:2847,400:400,07/15/12 15:52:47,STABLE BEAMS,4000,108436.668,107216.767,21.0,hfoc
199008:2847,401:401,07/15/12 15:53:10,STABLE BEAMS,4000,108359.861,107352.125,20.9,hfoc
199008:2847,402:402,07/15/12 15:53:33,STABLE BEAMS,4000,108277.226,107274.578,20.9,hfoc
199008:2847,403:403,07/15/12 15:53:57,STABLE BEAMS,4000,108206.997,107200.673,20.9,hfoc
199008:2847,404:404,07/15/12 15:54:20,STABLE BEAMS,4000,108160.751,106951.516,20.9,hfoc
199008:2847,405:405,07/15/12 15:54:43,STABLE BEAMS,4000,108121.665,107120.462,20.9,hfoc
199008:2847,406:406,07/15/12 15:55:07,STABLE BEAMS,4000,108044.835,107044.338,20.9,hfoc
199008:2847,407:407,07/15/12 15:55:30,STABLE BEAMS,4000,108016.379,107017.237,20.9,hfoc
199008:2847,408:408,07/15/12 15:55:53,STABLE BEAMS,4000,107972.683,106971.776,20.9,hfoc
199008:2847,409:409,07/15/12 15:56:17,STABLE BEAMS,4000,107930.956,106925.030,20.9,hfoc
199008:2847,410:410,07/15/12 15:56:40,STABLE BEAMS,4000,107873.726,106873.741,20.8,hfoc
199008:2847,411:411,07/15/12 15:57:03,STABLE BEAMS,4000,107798.114,106804.230,20.8,hfoc
199008:2847,412:412,07/15/12 15:57:27,STABLE BEAMS,4000,107724.642,106723.883,20.8,hfoc
199008:2847,413:413,07/15/12 15:57:50,STABLE BEAMS,4000,107667.446,106469.104,20.8,hfoc
199008:2847,414:414,07/15/12 15:58:13,STABLE BEAMS,4000,107588.818,106594.706,20.8,hfoc
199008:2847,415:415,07/15/12 15:58:37,STABLE BEAMS,4000,107553.146,106563.667,20.8,hfoc
199008:2847,416:416,07/15/12 15:59:00,STABLE BEAMS,4000,107463.306,106475.728,20.8,hfoc
199008:2847,417:417,07/15/12 15:59:23,STABLE BEAMS,4000,107379.271,106184.150,20.7,hfoc
199008:2847,418:418,07/15/12 15:59:47,STABLE BEAMS,4000,107061.377,106075.336,20.7,hfoc
199008:2847,419:419,07/15/12 16:00:10,STABLE BEAMS,4000,107163.988,102891.366,20.7,hfoc
199008:2847,420:420,07/15/12 16:00:33,STABLE BEAMS,4000,107079.566,106111.565,20.7,hfoc
199008:2847,421:421,07/15/12 16:00:57,STABLE BEAMS,4000,106997.204,93975.642,20.7,hfoc
199008:2847,422:422,07/15/12 16:01:20,STABLE BEAMS,4000,106928.422,105742.600,20.7,hfoc
199008:2847,423:423,07/15/12 16:01:43,STABLE BEAMS,4000,106871.180,105895.440,20.7,hfoc
199008:2847,424:424,07/15/12 16:02:06,STABLE BEAMS,4000,106825.287,105851.038,20.6,hfoc
199008:2847,425:425,07/15/12 16:02:30,STABLE BEAMS,4000,106732.670,105544.742,20.6,hfoc
199008:2847,426:426,07/15/12 16:02:53,STABLE BEAMS,4000,106679.219,105709.511,20.6,hfoc
199008:2847,427:427,07/15/12 16:03:16,STABLE BEAMS,4000,106591.110,105416.476,20.6,hfoc
199008:2847,428:428,07/15/12 16:03:40,STABLE BEAMS,4000,106502.727,105536.741,20.6,hfoc
199008:2847,429:429,07/15/12 16:04:03,STABLE BEAMS,4000,106443.357,105481.116,20.6,hfoc
199008:2847,430:430,07/15/12 16:04:26,STABLE BEAMS,4000,106412.762,105464.634,20.6,hfoc
199008:2847,431:431,07/15/12 16:04:50,STABLE BEAMS,4000,106323.776,105163.780,20.5,hfoc
199008:2847,432:432,07/15/12 16:05:13,STABLE BEAMS,4000,106288.878,105336.528,20.5,hfoc
199008:2847,433:433,07/15/12 16:05:36,STABLE BEAMS,4000,106187.997,105239.745,20.5,hfoc
199008:2847,434:434,07/15/12 16:06:00,STABLE BEAMS,4000,106124.962,105177.268,20.5,hfoc
199008:2847,435:435,07/15/12 16:06:23,STABLE BEAMS,4000,106063.737,104905.517,20.5,hfoc
199008:2847,436:436,07/15/12 16:06:46,STABLE BEAMS,4000,106070.737,105129.895,20.5,hfoc
199008:2847,437:437,07/15/12 16:07:10,STABLE BEAMS,4000,106010.821,105065.210,20.5,hfoc
199008:2847,438:438,07/15/12 16:07:33,STABLE BEAMS,4000,105923.508,104968.074,20.5,hfoc
199008:2847,439:439,07/15/12 16:07:56,STABLE BEAMS,4000,105852.404,101660.652,20.5,hfoc
199008:2847,440:440,07/15/12 16:08:20,STABLE BEAMS,4000,105799.533,100463.004,20.4,hfoc
199008:2847,441:441,07/15/12 16:08:43,STABLE BEAMS,4000,105738.878,104789.339,20.4,hfoc
199008:2847,442:442,07/15/12 16:09:06,STABLE BEAMS,4000,105665.724,104714.728,20.4,hfoc
199008:2847,443:443,07/15/12 16:09:30,STABLE BEAMS,4000,105575.509,104632.720,20.4,hfoc
199008:2847,444:444,07/15/12 16:09:53,STABLE BEAMS,4000,105524.846,104593.064,20.4,hfoc
199008:2847,445:445,07/15/12 16:10:16,STABLE BEAMS,4000,105444.420,104510.179,20.4,hfoc
199008:2847,446:446,07/15/12 16:10:40,STABLE BEAMS,4000,105386.154,104456.648,20.4,hfoc
199008:2847,447:447,07/15/12 16:11:03,STABLE BEAMS,4000,105334.126,104402.970,20.4,hfoc
199008:2847,448:448,07/15/12 16:11:26,STABLE BEAMS,4000,105274.335,104342.655,20.3,hfoc
199008:2847,449:449,07/15/12 16:11:50,STABLE BEAMS,4000,105221.214,104301.588,20.3,hfoc
199008:2847,450:450,07/15/12 16:12:13,STABLE BEAMS,4000,105168.207,104032.399,20.3,hfoc
199008:2847,451:451,07/15/12 16:12:36,STABLE BEAMS,4000,105084.070,104154.086,20.3,hfoc
199008:2847,452:452,07/15/12 16:13:00,STABLE BEAMS,4000,105027.375,104098.928,20.3,hfoc
199008:2847,453:453,07/15/12 16:13:23,STABLE BEAMS,4000,104981.175,104057.337,20.3,hfoc
199008:2847,454:454,07/15/12 16:13:46,STABLE BEAMS,4000,104935.874,104018.729,20.3,hfoc
199008:2847,455:455,07/15/12 16:14:10,STABLE BEAMS,4000,104924.924,103792.780,20.3,hfoc
199008:2847,456:456,07/15/12 16:14:33,STABLE BEAMS,4000,104888.011,103552.786,20.3,hfoc
199008:2847,457:457,07/15/12 16:14:56,STABLE BEAMS,4000,104823.634,103903.279,20.3,hfoc
199008:2847,458:458,07/15/12 16:15:20,STABLE BEAMS,4000,104812.923,103898.954,20.3,hfoc
199008:2847,459:459,07/15/12 16:15:43,STABLE BEAMS,4000,104784.388,103865.422,20.2,hfoc
199008:2847,460:460,07/15/12 16:16:06,STABLE BEAMS,4000,104732.086,103817.776,20.2,hfoc
199008:2847,461:461,07/15/12 16:16:30,STABLE BEAMS,4000,104724.016,103611.849,20.2,hfoc
199008:2847,462:462,07/15/12 16:16:53,STABLE BEAMS,4000,104728.103,103812.779,20.2,hfoc
199008:2847,463:463,07/15/12 16:17:16,STABLE BEAMS,4000,104660.993,103743.120,20.2,hfoc
199008:2847,464:464,07/15/12 16:17:40,STABLE BEAMS,4000,104619.038,102681.500,20.2,hfoc
199008:2847,465:465,07/15/12 16:18:03,STABLE BEAMS,4000,104574.465,103656.296,20.2,hfoc
199008:2847,466:466,07/15/12 16:18:26,STABLE BEAMS,4000,104523.883,103612.441,20.2,hfoc
199008:2847,467:467,07/15/12 16:18:50,STABLE BEAMS,4000,104472.799,103561.790,20.2,hfoc
199008:2847,468:468,07/15/12 16:19:13,STABLE BEAMS,4000,104394.433,103480.987,20.2,hfoc
199008:2847,469:469,07/15/12 16:19:36,STABLE BEAMS,4000,104329.486,103204.809,20.2,hfoc
199008:2847,470:470,07/15/12 16:20:00,STABLE BEAMS,4000,104279.529,103163.742,20.2,hfoc
199008:2847,471:471,07/15/12 16:20:23,STABLE BEAMS,4000,104224.792,103319.087,20.1,hfoc
199008:2847,472:472,07/15/12 16:20:46,STABLE BEAMS,4000,104158.172,103249.917,20.1,hfoc
199008:2847,473:473,07/15/12 16:21:10,STABLE BEAMS,4000,104117.413,103208.463,20.1,hfoc
199008:2847,474:474,07/15/12 16:21:33,STABLE BEAMS,4000,104064.223,103159.906,20.1,hfoc
199008:2847,475:475,07/15/12 16:21:56,STABLE BEAMS,4000,104003.010,103087.789,20.1,hfoc
199008:2847,476:476,07/15/12 16:22:20,STABLE BEAMS,4000,103933.647,103030.456,20.1,hfoc
199008:2847,477:477,07/15/12 16:22:43,STABLE BEAMS,4000,103881.584,102973.659,20.1,hfoc
199008:2847,478:478,07/15/12 16:23:06,STABLE BEAMS,4000,103832.846,102936.769,20.1,hfoc
199008:2847,479:479,07/15/12 16:23:30,STABLE BEAMS,4000,103766.408,102862.614,20.1,hfoc
199008:2847,480:480,07/15/12 16:23:53,STABLE BEAMS,4000,103713.970,102803.358,20.0,hfoc
199008:2847,481:481,07/15/12 16:24:16,STABLE BEAMS,4000,103647.054,102748.428,20.0,hfoc
199008:2847,482:482,07/15/12 16:24:40,STABLE BEAMS,4000,103575.972,53114.788,20.0,hfoc
199008:2847,485:485,07/15/12 16:25:50,STABLE BEAMS,4000,103406.889,7415.307,20.0,hfoc
199008:2847,486:486,07/15/12 16:26:13,STABLE BEAMS,4000,103359.425,102463.303,20.0,hfoc
199008:2847,487:487,07/15/12 16:26:36,STABLE BEAMS,4000,103277.860,102182.083,20.0,hfoc
199008:2847,488:488,07/15/12 16:27:00,STABLE BEAMS,4000,103211.365,102322.710,19.9,hfoc
199008:2847,489:489,07/15/12 16:27:23,STABLE BEAMS,4000,103154.602,102058.074,19.9,hfoc
199008:2847,490:490,07/15/12 16:27:46,STABLE BEAMS,4000,103074.494,102176.711,19.9,hfoc
199008:2847,491:491,07/15/12 16:28:10,STABLE BEAMS,4000,103027.247,102141.209,19.9,hfoc
199008:2847,492:492,07/15/12 16:28:33,STABLE BEAMS,4000,102983.903,102100.302,19.9,hfoc
199008:2847,493:493,07/15/12 16:28:56,STABLE BEAMS,4000,102986.419,102102.794,19.9,hfoc
199008:2847,494:494,07/15/12 16:29:20,STABLE BEAMS,4000,102943.667,102059.383,19.9,hfoc
199008:2847,495:495,07/15/12 16:29:43,STABLE BEAMS,4000,102905.582,102023.688,19.9,hfoc
199008:2847,496:496,07/15/12 16:30:06,STABLE BEAMS,4000,102847.533,101965.104,19.9,hfoc
199008:2847,497:497,07/15/12 16:30:30,STABLE BEAMS,4000,102743.431,101865.999,19.9,hfoc
199008:2847,498:498,07/15/12 16:30:53,STABLE BEAMS,4000,102685.393,101802.304,19.8,hfoc
199008:2847,499:499,07/15/12 16:31:16,STABLE BEAMS,4000,102626.604,101749.138,19.8,hfoc
199008:2847,500:500,07/15/12 16:31:40,STABLE BEAMS,4000,102563.182,101680.116,19.8,hfoc
199008:2847,501:501,07/15/12 16:32:03,STABLE BEAMS,4000,102454.983,101578.996,19.8,hfoc
199008:2847,502:502,07/15/12 16:32:26,STABLE BEAMS,4000,102351.962,101475.828,19.8,hfoc
199008:2847,503:503,07/15/12 16:32:50,STABLE BEAMS,4000,102301.960,101217.565,19.8,hfoc
199008:2847,504:504,07/15/12 16:33:13,STABLE BEAMS,4000,102255.532,101180.823,19.8,hfoc
199008:2847,505:505,07/15/12 16:33:36,STABLE BEAMS,4000,102182.333,101310.717,19.7,hfoc
199008:2847,506:506,07/15/12 16:34:00,STABLE BEAMS,4000,102092.448,101226.705,19.7,hfoc
199008:2847,507:507,07/15/12 16:34:23,STABLE BEAMS,4000,102032.509,101172.378,19.7,hfoc
199008:2847,508:508,07/15/12 16:34:46,STABLE BEAMS,4000,101994.140,100938.507,19.7,hfoc
199008:2847,509:509,07/15/12 16:35:10,STABLE BEAMS,4000,101971.250,101114.693,19.7,hfoc
199008:2847,510:510,07/15/12 16:35:33,STABLE BEAMS,4000,101911.106,100849.191,19.7,hfoc
199008:2847,511:511,07/15/12 16:35:56,STABLE BEAMS,4000,101854.286,100792.963,19.7,hfoc
199008:2847,512:512,07/15/12 16:36:20,STABLE BEAMS,4000,101833.901,29983.968,19.7,hfoc
199008:2847,513:513,07/15/12 16:36:43,STABLE BEAMS,4000,101794.780,72161.294,19.7,hfoc
199008:2847,514:514,07/15/12 16:37:06,STABLE BEAMS,4000,101735.388,100882.848,19.7,hfoc
199008:2847,515:515,07/15/12 16:37:30,STABLE BEAMS,4000,101680.002,100827.929,19.6,hfoc
199008:2847,516:516,07/15/12 16:37:53,STABLE BEAMS,4000,101582.126,100724.784,19.6,hfoc
199008:2847,517:517,07/15/12 16:38:16,STABLE BEAMS,4000,101534.503,100674.508,19.6,hfoc
199008:2847,518:518,07/15/12 16:38:40,STABLE BEAMS,4000,101455.271,100594.935,19.6,hfoc
199008:2847,519:519,07/15/12 16:39:03,STABLE BEAMS,4000,101413.795,100562.928,19.6,hfoc
199008:2847,520:520,07/15/12 16:39:26,STABLE BEAMS,4000,101377.292,100516.591,19.6,hfoc
199008:2847,521:521,07/15/12 16:39:50,STABLE BEAMS,4000,101321.200,100465.041,19.6,hfoc
199008:2847,522:522,07/15/12 16:40:13,STABLE BEAMS,4000,101262.559,100412.968,19.6,hfoc
199008:2847,523:523,07/15/12 16:40:36,STABLE BEAMS,4000,101220.593,100368.315,19.6,hfoc
199008:2847,524:524,07/15/12 16:41:00,STABLE BEAMS,4000,101194.778,100342.717,19.6,hfoc
199008:2847,525:525,07/15/12 16:41:23,STABLE BEAMS,4000,101170.807,100328.056,19.6,hfoc
199008:2847,526:526,07/15/12 16:41:46,STABLE BEAMS,4000,101154.314,100307.648,19.5,hfoc
199008:2847,527:527,07/15/12 16:42:10,STABLE BEAMS,4000,101116.946,100077.466,19.5,hfoc
199008:2847,528:528,07/15/12 16:42:33,STABLE BEAMS,4000,101083.141,100241.119,19.5,hfoc
199008:2847,529:529,07/15/12 16:42:56,STABLE BEAMS,4000,101049.404,100202.613,19.5,hfoc
199008:2847,530:530,07/15/12 16:43:20,STABLE BEAMS,4000,101052.808,100200.928,19.5,hfoc
199008:2847,531:531,07/15/12 16:43:43,STABLE BEAMS,4000,101024.500,100182.967,19.5,hfoc
199008:2847,532:532,07/15/12 16:44:06,STABLE BEAMS,4000,100974.635,100131.497,19.5,hfoc
199008:2847,533:533,07/15/12 16:44:30,STABLE BEAMS,4000,100934.080,99883.365,19.5,hfoc
199008:2847,534:534,07/15/12 16:44:53,STABLE BEAMS,4000,100890.998,100045.527,19.5,hfoc
199008:2847,535:535,07/15/12 16:45:16,STABLE BEAMS,4000,100831.993,99988.024,19.5,hfoc
199008:2847,536:536,07/15/12 16:45:40,STABLE BEAMS,4000,100783.891,99942.347,19.5,hfoc
199008:2847,537:537,07/15/12 16:46:03,STABLE BEAMS,4000,100743.553,99906.368,19.5,hfoc
199008:2847,538:538,07/15/12 16:46:26,STABLE BEAMS,4000,100688.087,99847.340,19.5,hfoc
199008:2847,539:539,07/15/12 16:46:50,STABLE BEAMS,4000,100611.599,99572.277,19.4,hfoc
199008:2847,540:540,07/15/12 16:47:13,STABLE BEAMS,4000,100585.283,99749.419,19.4,hfoc
199008:2847,541:541,07/15/12 16:47:36,STABLE BEAMS,4000,98695.505,96915.042,19.1,hfoc
199008:2847,542:542,07/15/12 16:48:00,STABLE BEAMS,4000,95912.963,94977.817,18.5,hfoc
199008:2847,543:543,07/15/12 16:48:23,STABLE BEAMS,4000,100458.030,99621.209,19.4,hfoc
199008:2847,544:544,07/15/12 16:48:46,STABLE BEAMS,4000,93730.110,93019.632,18.1,hfoc
199008:2847,545:545,07/15/12 16:49:10,STABLE BEAMS,4000,100219.834,99386.007,19.4,hfoc
199008:2847,546:546,07/15/12 16:49:33,STABLE BEAMS,4000,100260.230,95261.251,19.4,hfoc
199008:2847,547:547,07/15/12 16:49:56,STABLE BEAMS,4000,100224.182,94518.414,19.4,hfoc
199008:2847,548:548,07/15/12 16:50:20,STABLE BEAMS,4000,100200.371,99377.732,19.4,hfoc
199008:2847,549:549,07/15/12 16:50:43,STABLE BEAMS,4000,100014.135,99189.015,19.3,hfoc
199008:2847,550:550,07/15/12 16:51:06,STABLE BEAMS,4000,99998.860,99178.874,19.3,hfoc
199008:2847,551:551,07/15/12 16:51:30,STABLE BEAMS,4000,99947.116,99127.551,19.3,hfoc
199008:2847,552:552,07/15/12 16:51:53,STABLE BEAMS,4000,99938.796,98911.426,19.3,hfoc
199008:2847,553:553,07/15/12 16:52:16,STABLE BEAMS,4000,99837.824,99017.155,19.3,hfoc
199008:2847,554:554,07/15/12 16:52:40,STABLE BEAMS,4000,99746.846,98926.928,19.3,hfoc
199008:2847,555:555,07/15/12 16:53:03,STABLE BEAMS,4000,99723.137,98900.419,19.3,hfoc
199008:2847,556:556,07/15/12 16:53:26,STABLE BEAMS,4000,99699.462,98880.933,19.3,hfoc
199008:2847,557:557,07/15/12 16:53:49,STABLE BEAMS,4000,99602.964,98791.195,19.2,hfoc
199008:2847,558:558,07/15/12 16:54:13,STABLE BEAMS,4000,99554.134,98728.821,19.2,hfoc
199008:2847,559:559,07/15/12 16:54:36,STABLE BEAMS,4000,99490.314,98472.528,19.2,hfoc
199008:2847,560:560,07/15/12 16:54:59,STABLE BEAMS,4000,99461.961,98651.342,19.2,hfoc
199008:2847,561:561,07/15/12 16:55:23,STABLE BEAMS,4000,99397.822,98582.764,19.2,hfoc
199008:2847,562:562,07/15/12 16:55:46,STABLE BEAMS,4000,99348.753,98533.104,19.2,hfoc
199008:2847,563:563,07/15/12 16:56:09,STABLE BEAMS,4000,99308.620,98496.282,19.2,hfoc
199008:2847,564:564,07/15/12 16:56:33,STABLE BEAMS,4000,99246.484,98438.620,19.2,hfoc
199008:2847,565:565,07/15/12 16:56:56,STABLE BEAMS,4000,99187.604,98375.255,19.2,hfoc
199008:2847,566:566,07/15/12 16:57:19,STABLE BEAMS,4000,99135.098,98130.856,19.2,hfoc
199008:2847,567:567,07/15/12 16:57:43,STABLE BEAMS,4000,99103.774,98288.147,19.2,hfoc
199008:2847,568:568,07/15/12 16:58:06,STABLE BEAMS,4000,99040.147,98235.948,19.1,hfoc
199008:2847,569:569,07/15/12 16:58:29,STABLE BEAMS,4000,98992.683,93172.905,19.1,hfoc
199008:2847,570:570,07/15/12 16:58:53,STABLE BEAMS,4000,98930.935,98127.624,19.1,hfoc
199008:2847,571:571,07/15/12 16:59:16,STABLE BEAMS,4000,98874.684,98074.787,19.1,hfoc
199008:2847,572:572,07/15/12 16:59:39,STABLE BEAMS,4000,98797.752,97797.915,19.1,hfoc
199008:2847,573:573,07/15/12 17:00:03,STABLE BEAMS,4000,98723.084,97724.010,19.1,hfoc
199008:2847,574:574,07/15/12 17:00:26,STABLE BEAMS,4000,98665.502,97862.361,19.1,hfoc
199008:2847,575:575,07/15/12 17:00:49,STABLE BEAMS,4000,98611.061,88022.207,19.1,hfoc
199008:2847,576:576,07/15/12 17:01:13,STABLE BEAMS,4000,98556.392,97759.067,19.0,hfoc
199008:2847,577:577,07/15/12 17:01:36,STABLE BEAMS,4000,98524.396,97721.426,19.0,hfoc
199008:2847,578:578,07/15/12 17:01:59,STABLE BEAMS,4000,98463.490,97664.948,19.0,hfoc
199008:2847,579:579,07/15/12 17:02:23,STABLE BEAMS,4000,98425.792,97634.444,19.0,hfoc
199008:2847,580:580,07/15/12 17:02:46,STABLE BEAMS,4000,98368.972,97576.121,19.0,hfoc
199008:2847,581:581,07/15/12 17:03:09,STABLE BEAMS,4000,98300.383,97503.161,19.0,hfoc
199008:2847,582:582,07/15/12 17:03:33,STABLE BEAMS,4000,98253.169,97458.304,19.0,hfoc
199008:2847,583:583,07/15/12 17:03:56,STABLE BEAMS,4000,98232.147,97443.348,19.0,hfoc
199008:2847,584:584,07/15/12 17:04:19,STABLE BEAMS,4000,98171.764,97379.516,19.0,hfoc
199008:2847,585:585,07/15/12 17:04:43,STABLE BEAMS,4000,98121.989,96949.439,19.0,hfoc
199008:2847,586:586,07/15/12 17:05:06,STABLE BEAMS,4000,98065.875,97277.418,19.0,hfoc
199008:2847,587:587,07/15/12 17:05:29,STABLE BEAMS,4000,97998.458,97209.568,18.9,hfoc
199008:2847,588:588,07/15/12 17:05:53,STABLE BEAMS,4000,97930.734,97139.454,18.9,hfoc
199008:2847,589:589,07/15/12 17:06:16,STABLE BEAMS,4000,97886.491,96911.536,18.9,hfoc
199008:2847,590:590,07/15/12 17:06:39,STABLE BEAMS,4000,97802.434,96825.396,18.9,hfoc
199008:2847,591:591,07/15/12 17:07:03,STABLE BEAMS,4000,97739.171,96963.120,18.9,hfoc
199008:2847,592:592,07/15/12 17:07:26,STABLE BEAMS,4000,97684.355,96900.917,18.9,hfoc
199008:2847,593:593,07/15/12 17:07:49,STABLE BEAMS,4000,97624.017,96845.952,18.9,hfoc
199008:2847,594:594,07/15/12 17:08:13,STABLE BEAMS,4000,97551.854,96773.390,18.9,hfoc
199008:2847,595:595,07/15/12 17:08:36,STABLE BEAMS,4000,97522.090,96747.769,18.8,hfoc
199008:2847,596:596,07/15/12 17:08:59,STABLE BEAMS,4000,97479.953,96704.995,18.8,hfoc
199008:2847,597:597,07/15/12 17:09:23,STABLE BEAMS,4000,97427.071,96655.459,18.8,hfoc
199008:2847,598:598,07/15/12 17:09:46,STABLE BEAMS,4000,97359.882,96589.761,18.8,hfoc
199008:2847,599:599,07/15/12 17:10:09,STABLE BEAMS,4000,97307.125,96534.512,18.8,hfoc
199008:2847,600:600,07/15/12 17:10:33,STABLE BEAMS,4000,97248.586,96471.579,18.8,hfoc
199008:2847,601:601,07/15/12 17:10:56,STABLE BEAMS,4000,97190.230,96412.711,18.8,hfoc
199008:2847,602:602,07/15/12 17:11:19,STABLE BEAMS,4000,97170.470,96398.938,18.8,hfoc
199008:2847,603:603,07/15/12 17:11:43,STABLE BEAMS,4000,97118.123,96346.034,18.8,hfoc
199008:2847,604:604,07/15/12 17:12:06,STABLE BEAMS,4000,97076.874,96308.996,18.8,hfoc
199008:2847,605:605,07/15/12 17:12:29,STABLE BEAMS,4000,97023.697,96259.142,18.7,hfoc
199008:2847,608:608,07/15/12 17:13:39,STABLE BEAMS,4000,96858.051,96094.817,18.7,hfoc
199008:2847,609:609,07/15/12 17:14:03,STABLE BEAMS,4000,96796.382,96035.561,18.7,hfoc
199008:2847,610:610,07/15/12 17:14:26,STABLE BEAMS,4000,96741.019,95976.749,18.7,hfoc
199008:2847,611:611,07/15/12 17:14:49,STABLE BEAMS,4000,96747.689,95992.104,18.7,hfoc
199008:2847,612:612,07/15/12 17:15:13,STABLE BEAMS,4000,96658.191,95898.462,18.7,hfoc
199008:2847,613:613,07/15/12 17:15:36,STABLE BEAMS,4000,96603.875,95839.741,18.7,hfoc
199008:2847,614:614,07/15/12 17:15:59,STABLE BEAMS,4000,96532.964,95773.246,18.7,hfoc
199008:2847,615:615,07/15/12 17:16:23,STABLE BEAMS,4000,96465.877,95703.792,18.6,hfoc
199008:2847,616:616,07/15/12 17:16:46,STABLE BEAMS,4000,96425.538,95665.696,18.6,hfoc
199008:2847,617:617,07/15/12 17:17:09,STABLE BEAMS,4000,96350.017,95599.451,18.6,hfoc
199008:2847,618:618,07/15/12 17:17:33,STABLE BEAMS,4000,96278.628,95523.805,18.6,hfoc
199008:2847,619:619,07/15/12 17:17:56,STABLE BEAMS,4000,96197.598,94503.554,18.6,hfoc
199008:2847,620:620,07/15/12 17:18:19,STABLE BEAMS,4000,96160.048,95409.032,18.6,hfoc
199008:2847,621:621,07/15/12 17:18:43,STABLE BEAMS,4000,96082.091,95336.499,18.6,hfoc
199008:2847,622:622,07/15/12 17:19:06,STABLE BEAMS,4000,96018.214,95273.112,18.6,hfoc
199008:2847,623:623,07/15/12 17:19:29,STABLE BEAMS,4000,95961.633,95215.057,18.5,hfoc
199008:2847,624:624,07/15/12 17:19:53,STABLE BEAMS,4000,95895.469,95151.328,18.5,hfoc
199008:2847,625:625,07/15/12 17:20:16,STABLE BEAMS,4000,95846.946,95107.005,18.5,hfoc
199008:2847,626:626,07/15/12 17:20:39,STABLE BEAMS,4000,95776.877,95028.861,18.5,hfoc
199008:2847,627:627,07/15/12 17:21:03,STABLE BEAMS,4000,95704.885,94963.174,18.5,hfoc
199008:2847,628:628,07/15/12 17:21:26,STABLE BEAMS,4000,95675.792,94934.297,18.5,hfoc
199008:2847,629:629,07/15/12 17:21:49,STABLE BEAMS,4000,95610.162,94872.054,18.5,hfoc
199008:2847,630:630,07/15/12 17:22:13,STABLE BEAMS,4000,95525.455,94784.183,18.5,hfoc
199008:2847,631:631,07/15/12 17:22:36,STABLE BEAMS,4000,95478.527,94739.525,18.5,hfoc
199008:2847,632:632,07/15/12 17:22:59,STABLE BEAMS,4000,95424.643,94692.744,18.4,hfoc
199008:2847,633:633,07/15/12 17:23:23,STABLE BEAMS,4000,95334.570,94600.491,18.4,hfoc
199008:2847,634:634,07/15/12 17:23:46,STABLE BEAMS,4000,95271.325,94534.878,18.4,hfoc
199008:2847,635:635,07/15/12 17:24:09,STABLE BEAMS,4000,95236.865,94506.394,18.4,hfoc
199008:2847,636:636,07/15/12 17:24:33,STABLE BEAMS,4000,95182.612,94443.991,18.4,hfoc
199008:2847,637:637,07/15/12 17:24:56,STABLE BEAMS,4000,95136.366,94409.532,18.4,hfoc
199008:2847,638:638,07/15/12 17:25:19,STABLE BEAMS,4000,95099.061,94362.045,18.4,hfoc
199008:2847,639:639,07/15/12 17:25:43,STABLE BEAMS,4000,95076.808,94342.815,18.4,hfoc
199008:2847,640:640,07/15/12 17:26:06,STABLE BEAMS,4000,95049.502,94122.779,18.4,hfoc
199008:2847,641:641,07/15/12 17:26:29,STABLE BEAMS,4000,95002.363,94269.895,18.4,hfoc
199008:2847,642:642,07/15/12 17:26:53,STABLE BEAMS,4000,94978.813,94247.477,18.4,hfoc
199008:2847,643:643,07/15/12 17:27:16,STABLE BEAMS,4000,94904.436,94180.322,18.3,hfoc
199008:2847,644:644,07/15/12 17:27:39,STABLE BEAMS,4000,94828.881,40181.842,18.3,hfoc
199011:2847,1:1,07/15/12 17:30:38,STABLE BEAMS,4000,94560.653,91806.106,18.3,hfoc
199011:2847,2:2,07/15/12 17:31:01,STABLE BEAMS,4000,94502.245,93603.534,18.3,hfoc
199011:2847,3:3,07/15/12 17:31:25,STABLE BEAMS,4000,94438.807,93524.633,18.2,hfoc
199011:2847,4:4,07/15/12 17:31:48,STABLE BEAMS,4000,94378.623,93654.737,18.2,hfoc
199011:2847,5:5,07/15/12 17:32:11,STABLE BEAMS,4000,94341.529,93620.761,18.2,hfoc
199011:2847,6:6,07/15/12 17:32:35,STABLE BEAMS,4000,94268.034,93544.995,18.2,hfoc
199011:2847,7:7,07/15/12 17:32:58,STABLE BEAMS,4000,94167.238,93450.625,18.2,hfoc
199011:2847,8:8,07/15/12 17:33:21,STABLE BEAMS,4000,94162.321,93450.449,18.2,hfoc
199011:2847,9:9,07/15/12 17:33:45,STABLE BEAMS,4000,94169.930,93454.239,18.2,hfoc
199011:2847,10:10,07/15/12 17:34:08,STABLE BEAMS,4000,94123.371,93413.684,18.2,hfoc
199011:2847,11:11,07/15/12 17:34:31,STABLE BEAMS,4000,94037.128,93138.138,18.2,hfoc
199011:2847,13:13,07/15/12 17:35:18,STABLE BEAMS,4000,93873.936,93161.432,18.1,hfoc
199011:2847,14:14,07/15/12 17:35:41,STABLE BEAMS,4000,93857.796,92965.208,18.1,hfoc
199011:2847,15:15,07/15/12 17:36:05,STABLE BEAMS,4000,93836.870,93131.212,18.1,hfoc
199011:2847,16:16,07/15/12 17:36:28,STABLE BEAMS,4000,93786.065,93078.916,18.1,hfoc
199011:2847,17:17,07/15/12 17:36:51,STABLE BEAMS,4000,93658.789,92774.647,18.1,hfoc
199011:2847,18:18,07/15/12 17:37:15,STABLE BEAMS,4000,93648.761,92757.232,18.1,hfoc
199011:2847,19:19,07/15/12 17:37:38,STABLE BEAMS,4000,93625.166,92918.302,18.1,hfoc
199011:2847,20:20,07/15/12 17:38:01,STABLE BEAMS,4000,93559.798,92853.423,18.1,hfoc
199011:2847,21:21,07/15/12 17:38:25,STABLE BEAMS,4000,93432.397,92541.983,18.1,hfoc
199011:2847,22:22,07/15/12 17:38:48,STABLE BEAMS,4000,93383.744,92683.373,18.0,hfoc
199011:2847,23:23,07/15/12 17:39:11,STABLE BEAMS,4000,93314.784,92608.393,18.0,hfoc
199011:2847,24:24,07/15/12 17:39:35,STABLE BEAMS,4000,70209.027,69683.869,13.6,hfoc
199021:2848,59:59,07/15/12 20:20:49,STABLE BEAMS,4000,133959.933,130050.984,25.9,hfoc
199021:2848,60:60,07/15/12 20:21:13,STABLE BEAMS,4000,133825.600,131873.084,25.9,hfoc
199021:2848,61:61,07/15/12 20:21:36,STABLE BEAMS,4000,133699.360,131763.405,25.8,hfoc
199021:2848,62:62,07/15/12 20:21:59,STABLE BEAMS,4000,133561.203,131655.274,25.8,hfoc
199021:2848,63:63,07/15/12 20:22:23,STABLE BEAMS,4000,133390.697,131469.857,25.8,hfoc
199021:2848,64:64,07/15/12 20:22:46,STABLE BEAMS,4000,133263.330,131361.658,25.8,hfoc
199021:2848,65:65,07/15/12 20:23:09,STABLE BEAMS,4000,133127.688,122986.020,25.7,hfoc
199021:2848,66:66,07/15/12 20:23:33,STABLE BEAMS,4000,132970.819,131073.324,25.7,hfoc
199021:2848,67:67,07/15/12 20:23:56,STABLE BEAMS,4000,132850.429,130708.876,25.7,hfoc
199021:2848,68:68,07/15/12 20:24:19,STABLE BEAMS,4000,132712.169,130844.917,25.6,hfoc
199021:2848,69:69,07/15/12 20:24:43,STABLE BEAMS,4000,132545.238,130696.242,25.6,hfoc
199021:2848,70:70,07/15/12 20:25:06,STABLE BEAMS,4000,132380.287,130542.855,25.6,hfoc
199021:2848,71:71,07/15/12 20:25:29,STABLE BEAMS,4000,132243.199,130391.791,25.6,hfoc
199021:2848,72:72,07/15/12 20:25:53,STABLE BEAMS,4000,132108.616,130269.671,25.5,hfoc
199021:2848,73:73,07/15/12 20:26:16,STABLE BEAMS,4000,131987.634,130151.683,25.5,hfoc
199021:2848,74:74,07/15/12 20:26:39,STABLE BEAMS,4000,131795.673,129963.705,25.5,hfoc
199021:2848,75:75,07/15/12 20:27:02,STABLE BEAMS,4000,131701.235,129870.588,25.4,hfoc
199021:2848,76:76,07/15/12 20:27:26,STABLE BEAMS,4000,131554.917,129723.666,25.4,hfoc
199021:2848,77:77,07/15/12 20:27:49,STABLE BEAMS,4000,131444.555,116730.638,25.4,hfoc
199021:2848,78:78,07/15/12 20:28:12,STABLE BEAMS,4000,131302.152,128217.867,25.4,hfoc
199021:2848,79:79,07/15/12 20:28:36,STABLE BEAMS,4000,131164.575,129382.040,25.3,hfoc
199021:2848,80:80,07/15/12 20:28:59,STABLE BEAMS,4000,131018.757,129239.535,25.3,hfoc
199021:2848,81:81,07/15/12 20:29:22,STABLE BEAMS,4000,130881.932,129232.819,25.3,hfoc
199021:2848,82:82,07/15/12 20:29:46,STABLE BEAMS,4000,130764.148,76980.854,25.3,hfoc
199021:2848,83:83,07/15/12 20:30:09,STABLE BEAMS,4000,130632.149,128713.153,25.2,hfoc
199021:2848,84:84,07/15/12 20:30:32,STABLE BEAMS,4000,130502.141,128602.028,25.2,hfoc
199021:2848,85:85,07/15/12 20:30:56,STABLE BEAMS,4000,130388.330,128492.474,25.2,hfoc
199021:2848,86:86,07/15/12 20:31:19,STABLE BEAMS,4000,130291.650,128673.429,25.2,hfoc
199021:2848,87:87,07/15/12 20:31:42,STABLE BEAMS,4000,130133.323,128514.465,25.1,hfoc
199021:2848,88:88,07/15/12 20:32:06,STABLE BEAMS,4000,130017.919,127635.997,25.1,hfoc
199021:2848,91:91,07/15/12 20:33:16,STABLE BEAMS,4000,129632.984,127665.147,25.1,hfoc
199021:2848,92:92,07/15/12 20:33:39,STABLE BEAMS,4000,129507.939,127544.598,25.0,hfoc
199021:2848,93:93,07/15/12 20:34:02,STABLE BEAMS,4000,129398.965,127676.665,25.0,hfoc
199021:2848,94:94,07/15/12 20:34:26,STABLE BEAMS,4000,129068.198,127390.300,24.9,hfoc
199021:2848,95:95,07/15/12 20:34:49,STABLE BEAMS,4000,129025.629,127358.612,24.9,hfoc
199021:2848,96:96,07/15/12 20:35:12,STABLE BEAMS,4000,128950.836,127249.980,24.9,hfoc
199021:2848,97:97,07/15/12 20:35:36,STABLE BEAMS,4000,128822.638,126623.628,24.9,hfoc
199021:2848,98:98,07/15/12 20:35:59,STABLE BEAMS,4000,128725.047,127061.923,24.9,hfoc
199021:2848,99:99,07/15/12 20:36:22,STABLE BEAMS,4000,128595.347,126921.034,24.8,hfoc
199021:2848,100:100,07/15/12 20:36:46,STABLE BEAMS,4000,128500.624,126822.407,24.8,hfoc
199021:2848,101:101,07/15/12 20:37:09,STABLE BEAMS,4000,128381.794,126474.043,24.8,hfoc
199021:2848,102:102,07/15/12 20:37:32,STABLE BEAMS,4000,128271.250,126615.262,24.8,hfoc
199021:2848,103:103,07/15/12 20:37:56,STABLE BEAMS,4000,128137.178,126480.372,24.8,hfoc
199021:2848,104:104,07/15/12 20:38:19,STABLE BEAMS,4000,128006.249,126384.408,24.7,hfoc
199021:2848,105:105,07/15/12 20:38:42,STABLE BEAMS,4000,127899.131,126262.015,24.7,hfoc
199021:2848,106:106,07/15/12 20:39:06,STABLE BEAMS,4000,127759.790,125870.217,24.7,hfoc
199021:2848,107:107,07/15/12 20:39:29,STABLE BEAMS,4000,127659.376,126016.398,24.7,hfoc
199021:2848,108:108,07/15/12 20:39:52,STABLE BEAMS,4000,127585.187,125973.783,24.7,hfoc
199021:2848,109:109,07/15/12 20:40:16,STABLE BEAMS,4000,127503.132,125619.910,24.6,hfoc
199021:2848,110:110,07/15/12 20:40:39,STABLE BEAMS,4000,127446.585,125833.099,24.6,hfoc
199021:2848,111:111,07/15/12 20:41:02,STABLE BEAMS,4000,127365.760,125744.386,24.6,hfoc
199021:2848,112:112,07/15/12 20:41:26,STABLE BEAMS,4000,127337.396,125459.171,24.6,hfoc
199021:2848,113:113,07/15/12 20:41:49,STABLE BEAMS,4000,127294.746,125428.609,24.6,hfoc
199021:2848,114:114,07/15/12 20:42:12,STABLE BEAMS,4000,127240.465,125359.849,24.6,hfoc
199021:2848,115:115,07/15/12 20:42:36,STABLE BEAMS,4000,127188.152,125566.494,24.6,hfoc
199021:2848,116:116,07/15/12 20:42:59,STABLE BEAMS,4000,127054.957,125217.742,24.6,hfoc
199021:2848,117:117,07/15/12 20:43:22,STABLE BEAMS,4000,126972.106,125381.146,24.5,hfoc
199021:2848,118:118,07/15/12 20:43:46,STABLE BEAMS,4000,126856.793,125264.740,24.5,hfoc
199021:2848,119:119,07/15/12 20:44:09,STABLE BEAMS,4000,126710.987,125119.491,24.5,hfoc
199021:2848,120:120,07/15/12 20:44:32,STABLE BEAMS,4000,126572.522,115644.251,24.5,hfoc
199021:2848,121:121,07/15/12 20:44:56,STABLE BEAMS,4000,126450.926,124856.380,24.4,hfoc
199021:2848,122:122,07/15/12 20:45:19,STABLE BEAMS,4000,126342.260,124781.940,24.4,hfoc
199021:2848,123:123,07/15/12 20:45:42,STABLE BEAMS,4000,126211.968,111182.650,24.4,hfoc
199021:2848,124:124,07/15/12 20:46:06,STABLE BEAMS,4000,126106.113,124634.449,24.4,hfoc
199021:2848,125:125,07/15/12 20:46:29,STABLE BEAMS,4000,125992.974,124528.936,24.3,hfoc
199021:2848,126:126,07/15/12 20:46:52,STABLE BEAMS,4000,125875.828,124409.377,24.3,hfoc
199021:2848,127:127,07/15/12 20:47:16,STABLE BEAMS,4000,125789.335,124326.401,24.3,hfoc
199021:2848,128:128,07/15/12 20:47:39,STABLE BEAMS,4000,125694.509,124231.428,24.3,hfoc
199021:2848,130:130,07/15/12 20:48:26,STABLE BEAMS,4000,125482.129,124022.769,24.2,hfoc
199021:2848,131:131,07/15/12 20:48:49,STABLE BEAMS,4000,125353.054,123902.709,24.2,hfoc
199021:2848,132:132,07/15/12 20:49:12,STABLE BEAMS,4000,125232.255,123532.856,24.2,hfoc
199021:2848,133:133,07/15/12 20:49:36,STABLE BEAMS,4000,125083.421,123158.392,24.2,hfoc
199021:2848,136:136,07/15/12 20:50:46,STABLE BEAMS,4000,124753.792,123319.109,24.1,hfoc
199021:2848,137:137,07/15/12 20:51:09,STABLE BEAMS,4000,124648.836,123237.817,24.1,hfoc
199021:2848,138:138,07/15/12 20:51:32,STABLE BEAMS,4000,124548.878,122889.897,24.1,hfoc
199021:2848,139:139,07/15/12 20:51:56,STABLE BEAMS,4000,124483.430,123064.318,24.1,hfoc
199021:2848,140:140,07/15/12 20:52:19,STABLE BEAMS,4000,124342.530,122923.782,24.0,hfoc
199021:2848,141:141,07/15/12 20:52:42,STABLE BEAMS,4000,124231.257,122816.266,24.0,hfoc
199021:2848,142:142,07/15/12 20:53:06,STABLE BEAMS,4000,124144.764,122739.447,24.0,hfoc
199021:2848,143:143,07/15/12 20:53:29,STABLE BEAMS,4000,124034.914,122640.752,24.0,hfoc
199021:2848,144:144,07/15/12 20:53:52,STABLE BEAMS,4000,123966.461,122565.640,24.0,hfoc
199021:2848,145:145,07/15/12 20:54:16,STABLE BEAMS,4000,123877.760,122470.508,23.9,hfoc
199021:2848,146:146,07/15/12 20:54:39,STABLE BEAMS,4000,123731.031,122346.487,23.9,hfoc
199021:2848,147:147,07/15/12 20:55:02,STABLE BEAMS,4000,123584.656,122199.281,23.9,hfoc
199021:2848,148:148,07/15/12 20:55:26,STABLE BEAMS,4000,123487.828,122098.594,23.9,hfoc
199021:2848,149:149,07/15/12 20:55:49,STABLE BEAMS,4000,123369.236,121993.673,23.8,hfoc
199021:2848,150:150,07/15/12 20:56:12,STABLE BEAMS,4000,123246.912,121875.172,23.8,hfoc
199021:2848,151:151,07/15/12 20:56:36,STABLE BEAMS,4000,123112.306,121744.527,23.8,hfoc
199021:2848,152:152,07/15/12 20:56:59,STABLE BEAMS,4000,123003.776,121632.287,23.8,hfoc
199021:2848,153:153,07/15/12 20:57:22,STABLE BEAMS,4000,122900.619,121540.103,23.7,hfoc
199021:2848,154:154,07/15/12 20:57:46,STABLE BEAMS,4000,122822.719,121454.474,23.7,hfoc
199021:2848,155:155,07/15/12 20:58:09,STABLE BEAMS,4000,122720.120,107754.406,23.7,hfoc
199021:2848,156:156,07/15/12 20:58:32,STABLE BEAMS,4000,122709.808,118941.395,23.7,hfoc
199021:2848,157:157,07/15/12 20:58:56,STABLE BEAMS,4000,122553.268,121195.381,23.7,hfoc
199021:2848,158:158,07/15/12 20:59:19,STABLE BEAMS,4000,122412.368,121070.734,23.7,hfoc
199021:2848,159:159,07/15/12 20:59:42,STABLE BEAMS,4000,122345.360,120989.773,23.6,hfoc
199021:2848,160:160,07/15/12 21:00:06,STABLE BEAMS,4000,122214.374,120868.791,23.6,hfoc
199021:2848,161:161,07/15/12 21:00:29,STABLE BEAMS,4000,122181.024,120844.353,23.6,hfoc
199021:2848,162:162,07/15/12 21:00:52,STABLE BEAMS,4000,122059.439,120477.550,23.6,hfoc
199021:2848,163:163,07/15/12 21:01:16,STABLE BEAMS,4000,121934.132,120579.444,23.6,hfoc
199021:2848,164:164,07/15/12 21:01:39,STABLE BEAMS,4000,121814.756,117456.220,23.5,hfoc
199021:2848,165:165,07/15/12 21:02:02,STABLE BEAMS,4000,121650.249,120267.082,23.5,hfoc
199021:2848,166:166,07/15/12 21:02:26,STABLE BEAMS,4000,121566.510,120201.327,23.5,hfoc
199021:2848,167:167,07/15/12 21:02:49,STABLE BEAMS,4000,121518.841,120138.394,23.5,hfoc
199021:2848,168:168,07/15/12 21:03:12,STABLE BEAMS,4000,121490.852,120110.713,23.5,hfoc
199021:2848,169:169,07/15/12 21:03:36,STABLE BEAMS,4000,121491.535,120094.391,23.5,hfoc
199021:2848,170:170,07/15/12 21:03:59,STABLE BEAMS,4000,121449.751,119833.260,23.5,hfoc
199021:2848,171:171,07/15/12 21:04:22,STABLE BEAMS,4000,121407.272,120032.938,23.5,hfoc
199021:2848,172:172,07/15/12 21:04:46,STABLE BEAMS,4000,121358.090,119981.889,23.5,hfoc
199021:2848,173:173,07/15/12 21:05:09,STABLE BEAMS,4000,121308.429,119691.380,23.4,hfoc
199021:2848,174:174,07/15/12 21:05:32,STABLE BEAMS,4000,121272.496,119669.276,23.4,hfoc
199021:2848,175:175,07/15/12 21:05:56,STABLE BEAMS,4000,121141.407,119756.760,23.4,hfoc
199021:2848,176:176,07/15/12 21:06:19,STABLE BEAMS,4000,121072.624,119705.722,23.4,hfoc
199021:2848,177:177,07/15/12 21:06:42,STABLE BEAMS,4000,121017.932,119654.058,23.4,hfoc
199021:2848,178:178,07/15/12 21:07:06,STABLE BEAMS,4000,120965.847,119373.942,23.4,hfoc
199021:2848,179:179,07/15/12 21:07:29,STABLE BEAMS,4000,120854.643,119505.896,23.4,hfoc
199021:2848,180:180,07/15/12 21:07:52,STABLE BEAMS,4000,120783.299,119434.142,23.3,hfoc
199021:2848,181:181,07/15/12 21:08:16,STABLE BEAMS,4000,120716.156,119361.717,23.3,hfoc
199021:2848,182:182,07/15/12 21:08:39,STABLE BEAMS,4000,120635.046,119274.279,23.3,hfoc
199021:2848,183:183,07/15/12 21:09:02,STABLE BEAMS,4000,120558.603,119204.734,23.3,hfoc
199021:2848,184:184,07/15/12 21:09:26,STABLE BEAMS,4000,120497.389,119141.802,23.3,hfoc
199021:2848,185:185,07/15/12 21:09:49,STABLE BEAMS,4000,120404.237,119058.108,23.3,hfoc
199021:2848,186:186,07/15/12 21:10:12,STABLE BEAMS,4000,120322.980,118981.381,23.3,hfoc
199021:2848,187:187,07/15/12 21:10:36,STABLE BEAMS,4000,120245.979,118912.450,23.2,hfoc
199021:2848,188:188,07/15/12 21:10:59,STABLE BEAMS,4000,120140.511,118816.555,23.2,hfoc
199021:2848,189:189,07/15/12 21:11:22,STABLE BEAMS,4000,120078.581,118738.495,23.2,hfoc
199021:2848,190:190,07/15/12 21:11:46,STABLE BEAMS,4000,119991.290,118185.422,23.2,hfoc
199021:2848,191:191,07/15/12 21:12:09,STABLE BEAMS,4000,119897.478,118570.221,23.2,hfoc
199021:2848,192:192,07/15/12 21:12:32,STABLE BEAMS,4000,119846.714,118285.096,23.2,hfoc
199021:2848,193:193,07/15/12 21:12:56,STABLE BEAMS,4000,119754.449,118428.774,23.1,hfoc
199021:2848,194:194,07/15/12 21:13:19,STABLE BEAMS,4000,119674.319,118349.531,23.1,hfoc
199021:2848,195:195,07/15/12 21:13:42,STABLE BEAMS,4000,119599.196,118300.348,23.1,hfoc
199021:2848,196:196,07/15/12 21:14:06,STABLE BEAMS,4000,119544.960,111028.569,23.1,hfoc
199021:2848,197:197,07/15/12 21:14:29,STABLE BEAMS,4000,119461.095,118198.387,23.1,hfoc
199021:2848,198:198,07/15/12 21:14:52,STABLE BEAMS,4000,119391.140,118126.781,23.1,hfoc
199021:2848,199:199,07/15/12 21:15:16,STABLE BEAMS,4000,119342.516,118076.301,23.1,hfoc
199021:2848,200:200,07/15/12 21:15:39,STABLE BEAMS,4000,119275.577,117778.667,23.0,hfoc
199021:2848,201:201,07/15/12 21:16:02,STABLE BEAMS,4000,119209.378,117948.137,23.0,hfoc
199021:2848,202:202,07/15/12 21:16:26,STABLE BEAMS,4000,119169.051,117918.976,23.0,hfoc
199021:2848,203:203,07/15/12 21:16:49,STABLE BEAMS,4000,119103.523,117848.167,23.0,hfoc
199021:2848,204:204,07/15/12 21:17:12,STABLE BEAMS,4000,119056.560,117565.979,23.0,hfoc
199021:2848,205:205,07/15/12 21:17:36,STABLE BEAMS,4000,118997.373,108464.918,23.0,hfoc
199021:2848,206:206,07/15/12 21:17:59,STABLE BEAMS,4000,118935.214,117669.739,23.0,hfoc
199021:2848,207:207,07/15/12 21:18:22,STABLE BEAMS,4000,118874.297,117586.888,23.0,hfoc
199021:2848,208:208,07/15/12 21:18:45,STABLE BEAMS,4000,118790.023,117497.595,23.0,hfoc
199021:2848,209:209,07/15/12 21:19:09,STABLE BEAMS,4000,118733.965,117436.199,22.9,hfoc
199021:2848,210:210,07/15/12 21:19:32,STABLE BEAMS,4000,118626.438,117097.351,22.9,hfoc
199021:2848,211:211,07/15/12 21:19:55,STABLE BEAMS,4000,118519.729,117234.984,22.9,hfoc
199021:2848,212:212,07/15/12 21:20:19,STABLE BEAMS,4000,118434.556,117148.366,22.9,hfoc
199021:2848,213:213,07/15/12 21:20:42,STABLE BEAMS,4000,118374.925,117104.760,22.9,hfoc
199021:2848,214:214,07/15/12 21:21:05,STABLE BEAMS,4000,118327.575,117047.269,22.9,hfoc
199021:2848,215:215,07/15/12 21:21:29,STABLE BEAMS,4000,118269.434,117005.132,22.9,hfoc
199021:2848,216:216,07/15/12 21:21:52,STABLE BEAMS,4000,118252.236,116726.791,22.9,hfoc
199021:2848,217:217,07/15/12 21:22:15,STABLE BEAMS,4000,118211.772,116935.086,22.8,hfoc
199021:2848,218:218,07/15/12 21:22:39,STABLE BEAMS,4000,118149.432,116882.875,22.8,hfoc
199021:2848,219:219,07/15/12 21:23:02,STABLE BEAMS,4000,118103.117,116605.571,22.8,hfoc
199021:2848,220:220,07/15/12 21:23:25,STABLE BEAMS,4000,118066.102,116800.423,22.8,hfoc
199021:2848,221:221,07/15/12 21:23:49,STABLE BEAMS,4000,118005.492,116516.266,22.8,hfoc
199021:2848,222:222,07/15/12 21:24:12,STABLE BEAMS,4000,117933.488,116580.791,22.8,hfoc
199021:2848,223:223,07/15/12 21:24:35,STABLE BEAMS,4000,117862.907,116593.517,22.8,hfoc
199021:2848,224:224,07/15/12 21:24:59,STABLE BEAMS,4000,117787.853,116529.879,22.8,hfoc
199021:2848,225:225,07/15/12 21:25:22,STABLE BEAMS,4000,117697.876,116447.915,22.7,hfoc
199021:2848,226:226,07/15/12 21:25:45,STABLE BEAMS,4000,117609.550,116361.707,22.7,hfoc
199021:2848,227:227,07/15/12 21:26:09,STABLE BEAMS,4000,117522.317,116276.579,22.7,hfoc
199021:2848,228:228,07/15/12 21:26:32,STABLE BEAMS,4000,117412.285,116165.363,22.7,hfoc
199021:2848,229:229,07/15/12 21:26:55,STABLE BEAMS,4000,117330.720,115864.087,22.7,hfoc
199021:2848,230:230,07/15/12 21:27:19,STABLE BEAMS,4000,117248.689,115785.436,22.7,hfoc
199021:2848,231:231,07/15/12 21:27:42,STABLE BEAMS,4000,117160.602,115680.868,22.6,hfoc
199021:2848,232:232,07/15/12 21:28:05,STABLE BEAMS,4000,117058.219,114683.103,22.6,hfoc
199021:2848,233:233,07/15/12 21:28:29,STABLE BEAMS,4000,116990.426,115758.517,22.6,hfoc
199021:2848,234:234,07/15/12 21:28:52,STABLE BEAMS,4000,116867.908,115639.630,22.6,hfoc
199021:2848,235:235,07/15/12 21:29:15,STABLE BEAMS,4000,116729.671,115284.551,22.6,hfoc
199021:2848,236:236,07/15/12 21:29:39,STABLE BEAMS,4000,116653.421,115423.892,22.5,hfoc
199021:2848,237:237,07/15/12 21:30:02,STABLE BEAMS,4000,116544.266,115072.318,22.5,hfoc
199021:2848,238:238,07/15/12 21:30:25,STABLE BEAMS,4000,116487.241,115292.074,22.5,hfoc
199021:2848,239:239,07/15/12 21:30:49,STABLE BEAMS,4000,116402.591,115223.439,22.5,hfoc
199021:2848,240:240,07/15/12 21:31:12,STABLE BEAMS,4000,116372.315,115187.642,22.5,hfoc
199021:2848,241:241,07/15/12 21:31:35,STABLE BEAMS,4000,116303.134,115124.983,22.5,hfoc
199021:2848,242:242,07/15/12 21:31:59,STABLE BEAMS,4000,116265.994,114861.508,22.5,hfoc
199021:2848,243:243,07/15/12 21:32:22,STABLE BEAMS,4000,116162.188,114984.299,22.4,hfoc
199021:2848,244:244,07/15/12 21:32:45,STABLE BEAMS,4000,116124.171,114954.796,22.4,hfoc
199021:2848,245:245,07/15/12 21:33:09,STABLE BEAMS,4000,116065.484,114651.813,22.4,hfoc
199021:2848,246:246,07/15/12 21:33:32,STABLE BEAMS,4000,116005.898,114823.798,22.4,hfoc
199021:2848,247:247,07/15/12 21:33:55,STABLE BEAMS,4000,115907.431,114727.493,22.4,hfoc
199021:2848,248:248,07/15/12 21:34:19,STABLE BEAMS,4000,115835.529,114415.382,22.4,hfoc
199021:2848,249:249,07/15/12 21:34:42,STABLE BEAMS,4000,115743.254,114549.942,22.4,hfoc
199021:2848,250:250,07/15/12 21:35:05,STABLE BEAMS,4000,115657.933,114466.647,22.3,hfoc
199021:2848,251:251,07/15/12 21:35:29,STABLE BEAMS,4000,115562.038,114371.754,22.3,hfoc
199021:2848,252:252,07/15/12 21:35:52,STABLE BEAMS,4000,115479.664,113821.378,22.3,hfoc
199021:2848,253:253,07/15/12 21:36:15,STABLE BEAMS,4000,115418.121,114224.695,22.3,hfoc
199021:2848,254:254,07/15/12 21:36:39,STABLE BEAMS,4000,115344.797,114149.823,22.3,hfoc
199021:2848,255:255,07/15/12 21:37:02,STABLE BEAMS,4000,115295.056,114110.964,22.3,hfoc
199021:2848,256:256,07/15/12 21:37:25,STABLE BEAMS,4000,115239.636,114041.134,22.3,hfoc
199021:2848,257:257,07/15/12 21:37:49,STABLE BEAMS,4000,115147.987,113961.960,22.3,hfoc
199021:2848,258:258,07/15/12 21:38:12,STABLE BEAMS,4000,115080.103,113901.680,22.2,hfoc
199021:2848,259:259,07/15/12 21:38:35,STABLE BEAMS,4000,115017.569,104407.204,22.2,hfoc
199021:2848,260:260,07/15/12 21:38:59,STABLE BEAMS,4000,114955.900,113785.649,22.2,hfoc
199021:2848,261:261,07/15/12 21:39:22,STABLE BEAMS,4000,114910.360,113726.792,22.2,hfoc
199021:2848,262:262,07/15/12 21:39:45,STABLE BEAMS,4000,114872.503,113701.956,22.2,hfoc
199021:2848,263:263,07/15/12 21:40:09,STABLE BEAMS,4000,114732.832,113570.582,22.2,hfoc
199021:2848,264:264,07/15/12 21:40:32,STABLE BEAMS,4000,114672.608,113500.661,22.2,hfoc
199021:2848,265:265,07/15/12 21:40:55,STABLE BEAMS,4000,114606.592,113202.663,22.1,hfoc
199021:2848,266:266,07/15/12 21:41:19,STABLE BEAMS,4000,114554.222,113396.070,22.1,hfoc
199021:2848,267:267,07/15/12 21:41:42,STABLE BEAMS,4000,114472.805,113309.770,22.1,hfoc
199021:2848,268:268,07/15/12 21:42:05,STABLE BEAMS,4000,114412.024,113247.305,22.1,hfoc
199021:2848,269:269,07/15/12 21:42:29,STABLE BEAMS,4000,114323.106,112926.076,22.1,hfoc
199021:2848,270:270,07/15/12 21:42:52,STABLE BEAMS,4000,114254.676,113097.276,22.1,hfoc
199021:2848,271:271,07/15/12 21:43:15,STABLE BEAMS,4000,114159.601,113003.156,22.1,hfoc
199021:2848,272:272,07/15/12 21:43:39,STABLE BEAMS,4000,114110.759,112947.975,22.1,hfoc
199021:2848,273:273,07/15/12 21:44:02,STABLE BEAMS,4000,114045.391,112896.949,22.0,hfoc
199021:2848,274:274,07/15/12 21:44:25,STABLE BEAMS,4000,113985.464,112833.072,22.0,hfoc
199021:2848,275:275,07/15/12 21:44:49,STABLE BEAMS,4000,113918.446,112772.438,22.0,hfoc
199021:2848,276:276,07/15/12 21:45:12,STABLE BEAMS,4000,113860.214,112713.649,22.0,hfoc
199021:2848,277:277,07/15/12 21:45:35,STABLE BEAMS,4000,113787.322,112638.071,22.0,hfoc
199021:2848,278:278,07/15/12 21:45:59,STABLE BEAMS,4000,113708.569,112565.806,22.0,hfoc
199021:2848,279:279,07/15/12 21:46:22,STABLE BEAMS,4000,113628.393,112505.742,22.0,hfoc
199021:2848,280:280,07/15/12 21:46:45,STABLE BEAMS,4000,113568.408,112454.306,21.9,hfoc
199021:2848,281:281,07/15/12 21:47:09,STABLE BEAMS,4000,113500.047,112387.754,21.9,hfoc
199021:2848,282:282,07/15/12 21:47:32,STABLE BEAMS,4000,113444.638,112336.295,21.9,hfoc
199021:2848,283:283,07/15/12 21:47:55,STABLE BEAMS,4000,113360.330,112252.795,21.9,hfoc
199021:2848,284:284,07/15/12 21:48:19,STABLE BEAMS,4000,113285.150,112182.885,21.9,hfoc
199021:2848,285:285,07/15/12 21:48:42,STABLE BEAMS,4000,113207.148,112095.458,21.9,hfoc
199021:2848,286:286,07/15/12 21:49:05,STABLE BEAMS,4000,113128.838,111816.549,21.9,hfoc
199021:2848,287:287,07/15/12 21:49:29,STABLE BEAMS,4000,113087.248,111989.171,21.9,hfoc
199021:2848,288:288,07/15/12 21:49:52,STABLE BEAMS,4000,113038.566,111944.348,21.8,hfoc
199021:2848,289:289,07/15/12 21:50:15,STABLE BEAMS,4000,113032.374,111929.176,21.8,hfoc
199021:2848,290:290,07/15/12 21:50:39,STABLE BEAMS,4000,113010.076,111911.613,21.8,hfoc
199021:2848,291:291,07/15/12 21:51:02,STABLE BEAMS,4000,112986.788,111888.552,21.8,hfoc
199021:2848,292:292,07/15/12 21:51:25,STABLE BEAMS,4000,112995.507,111906.229,21.8,hfoc
199021:2848,293:293,07/15/12 21:51:49,STABLE BEAMS,4000,112981.962,111890.556,21.8,hfoc
199021:2848,294:294,07/15/12 21:52:12,STABLE BEAMS,4000,112919.019,111831.607,21.8,hfoc
199021:2848,295:295,07/15/12 21:52:35,STABLE BEAMS,4000,112849.371,111753.605,21.8,hfoc
199021:2848,296:296,07/15/12 21:52:59,STABLE BEAMS,4000,112755.285,111659.303,21.8,hfoc
199021:2848,297:297,07/15/12 21:53:22,STABLE BEAMS,4000,112662.953,101332.435,21.8,hfoc
199021:2848,298:298,07/15/12 21:53:45,STABLE BEAMS,4000,112578.303,111256.635,21.8,hfoc
199021:2848,299:299,07/15/12 21:54:09,STABLE BEAMS,4000,112718.544,111401.997,21.8,hfoc
199021:2848,300:300,07/15/12 21:54:32,STABLE BEAMS,4000,113016.917,111925.180,21.8,hfoc
199021:2848,301:301,07/15/12 21:54:55,STABLE BEAMS,4000,113027.707,111930.211,21.8,hfoc
199021:2848,302:302,07/15/12 21:55:19,STABLE BEAMS,4000,112955.203,111859.539,21.8,hfoc
199021:2848,303:303,07/15/12 21:55:42,STABLE BEAMS,4000,109108.446,108101.382,21.1,hfoc
199021:2848,304:304,07/15/12 21:56:05,STABLE BEAMS,4000,109150.492,108144.122,21.1,hfoc
199021:2848,305:305,07/15/12 21:56:29,STABLE BEAMS,4000,111658.176,110599.653,21.6,hfoc
199021:2848,306:306,07/15/12 21:56:52,STABLE BEAMS,4000,104357.270,103447.273,20.2,hfoc
199021:2848,307:307,07/15/12 21:57:15,STABLE BEAMS,4000,113237.960,112140.680,21.9,hfoc
199021:2848,308:308,07/15/12 21:57:39,STABLE BEAMS,4000,113173.696,112075.915,21.9,hfoc
199021:2848,309:309,07/15/12 21:58:02,STABLE BEAMS,4000,113104.617,111995.056,21.9,hfoc
199021:2848,311:311,07/15/12 21:58:49,STABLE BEAMS,4000,112981.222,111660.476,21.8,hfoc
199021:2848,312:312,07/15/12 21:59:12,STABLE BEAMS,4000,112908.217,111805.109,21.8,hfoc
199021:2848,313:313,07/15/12 21:59:35,STABLE BEAMS,4000,112855.107,111771.691,21.8,hfoc
199021:2848,314:314,07/15/12 21:59:59,STABLE BEAMS,4000,112770.321,111670.811,21.8,hfoc
199021:2848,315:315,07/15/12 22:00:22,STABLE BEAMS,4000,112692.023,111595.529,21.8,hfoc
199021:2848,316:316,07/15/12 22:00:45,STABLE BEAMS,4000,112436.435,111346.930,21.7,hfoc
199021:2848,317:317,07/15/12 22:01:09,STABLE BEAMS,4000,112505.787,111418.979,21.7,hfoc
199021:2848,318:318,07/15/12 22:01:32,STABLE BEAMS,4000,112416.972,111334.398,21.7,hfoc
199021:2848,319:319,07/15/12 22:01:55,STABLE BEAMS,4000,112333.506,111250.613,21.7,hfoc
199021:2848,320:320,07/15/12 22:02:19,STABLE BEAMS,4000,112264.757,111190.367,21.7,hfoc
199021:2848,321:321,07/15/12 22:02:42,STABLE BEAMS,4000,112218.990,111130.463,21.7,hfoc
199021:2848,322:322,07/15/12 22:03:05,STABLE BEAMS,4000,112179.448,111081.223,21.7,hfoc
199021:2848,323:323,07/15/12 22:03:29,STABLE BEAMS,4000,112121.057,110803.634,21.7,hfoc
199021:2848,324:324,07/15/12 22:03:52,STABLE BEAMS,4000,112063.224,110748.737,21.7,hfoc
199021:2848,325:325,07/15/12 22:04:15,STABLE BEAMS,4000,111979.451,110877.573,21.6,hfoc
199021:2848,326:326,07/15/12 22:04:39,STABLE BEAMS,4000,111903.213,110814.390,21.6,hfoc
199021:2848,327:327,07/15/12 22:05:02,STABLE BEAMS,4000,111835.227,110740.360,21.6,hfoc
199021:2848,328:328,07/15/12 22:05:25,STABLE BEAMS,4000,111768.083,110676.107,21.6,hfoc
199021:2848,329:329,07/15/12 22:05:49,STABLE BEAMS,4000,111714.473,110419.700,21.6,hfoc
199021:2848,330:330,07/15/12 22:06:12,STABLE BEAMS,4000,111688.612,110610.819,21.6,hfoc
199021:2848,331:331,07/15/12 22:06:35,STABLE BEAMS,4000,111601.459,110517.815,21.6,hfoc
199021:2848,332:332,07/15/12 22:06:59,STABLE BEAMS,4000,111542.840,110463.101,21.6,hfoc
199021:2848,333:333,07/15/12 22:07:22,STABLE BEAMS,4000,111454.082,110370.734,21.5,hfoc
199021:2848,335:335,07/15/12 22:08:09,STABLE BEAMS,4000,111294.287,110222.526,21.5,hfoc
199021:2848,336:336,07/15/12 22:08:32,STABLE BEAMS,4000,111211.367,110133.733,21.5,hfoc
199021:2848,337:337,07/15/12 22:08:55,STABLE BEAMS,4000,111142.710,110070.186,21.5,hfoc
199021:2848,338:338,07/15/12 22:09:19,STABLE BEAMS,4000,111101.609,110028.368,21.5,hfoc
199021:2848,339:339,07/15/12 22:09:42,STABLE BEAMS,4000,111070.843,110001.222,21.5,hfoc
199021:2848,340:340,07/15/12 22:10:05,STABLE BEAMS,4000,111023.550,109956.615,21.5,hfoc
199021:2848,341:341,07/15/12 22:10:28,STABLE BEAMS,4000,110974.492,109459.690,21.4,hfoc
199021:2848,342:342,07/15/12 22:10:52,STABLE BEAMS,4000,110889.308,109384.533,21.4,hfoc
199021:2848,343:343,07/15/12 22:11:15,STABLE BEAMS,4000,110818.738,109760.419,21.4,hfoc
199021:2848,344:344,07/15/12 22:11:38,STABLE BEAMS,4000,110755.749,109694.710,21.4,hfoc
199021:2848,345:345,07/15/12 22:12:02,STABLE BEAMS,4000,110682.333,109619.781,21.4,hfoc
199021:2848,346:346,07/15/12 22:12:25,STABLE BEAMS,4000,110620.312,109348.178,21.4,hfoc
199021:2848,347:347,07/15/12 22:12:48,STABLE BEAMS,4000,110537.677,109473.201,21.4,hfoc
199021:2848,348:348,07/15/12 22:13:12,STABLE BEAMS,4000,110488.688,109428.002,21.4,hfoc
199021:2848,349:349,07/15/12 22:13:35,STABLE BEAMS,4000,110435.317,109377.340,21.3,hfoc
199021:2848,350:350,07/15/12 22:13:58,STABLE BEAMS,4000,110361.833,109307.885,21.3,hfoc
199021:2848,351:351,07/15/12 22:14:22,STABLE BEAMS,4000,110293.870,109233.946,21.3,hfoc
199021:2848,352:352,07/15/12 22:14:45,STABLE BEAMS,4000,110229.811,109184.832,21.3,hfoc
199021:2848,353:353,07/15/12 22:15:08,STABLE BEAMS,4000,110155.735,109116.971,21.3,hfoc
199021:2848,354:354,07/15/12 22:15:32,STABLE BEAMS,4000,110095.922,108846.336,21.3,hfoc
199021:2848,355:355,07/15/12 22:15:55,STABLE BEAMS,4000,110015.153,108987.613,21.3,hfoc
199021:2848,356:356,07/15/12 22:16:18,STABLE BEAMS,4000,109955.624,108710.934,21.2,hfoc
199021:2848,357:357,07/15/12 22:16:42,STABLE BEAMS,4000,109893.034,108874.325,21.2,hfoc
199021:2848,358:358,07/15/12 22:17:05,STABLE BEAMS,4000,109823.830,108801.365,21.2,hfoc
199021:2848,359:359,07/15/12 22:17:28,STABLE BEAMS,4000,109759.258,108742.895,21.2,hfoc
199021:2848,360:360,07/15/12 22:17:52,STABLE BEAMS,4000,109695.177,108671.722,21.2,hfoc
199021:2848,361:361,07/15/12 22:18:15,STABLE BEAMS,4000,109629.456,108612.102,21.2,hfoc
199021:2848,362:362,07/15/12 22:18:38,STABLE BEAMS,4000,109567.024,108552.436,21.2,hfoc
199021:2848,363:363,07/15/12 22:19:02,STABLE BEAMS,4000,109506.505,108269.076,21.2,hfoc
199021:2848,364:364,07/15/12 22:19:25,STABLE BEAMS,4000,109439.714,108404.411,21.1,hfoc
199021:2848,365:365,07/15/12 22:19:48,STABLE BEAMS,4000,109362.361,108343.095,21.1,hfoc
199021:2848,366:366,07/15/12 22:20:12,STABLE BEAMS,4000,109300.487,108045.723,21.1,hfoc
199021:2848,367:367,07/15/12 22:20:35,STABLE BEAMS,4000,109243.769,108225.619,21.1,hfoc
199021:2848,368:368,07/15/12 22:20:58,STABLE BEAMS,4000,109173.222,106317.253,21.1,hfoc
199021:2848,369:369,07/15/12 22:21:22,STABLE BEAMS,4000,109105.817,107069.903,21.1,hfoc
199021:2848,370:370,07/15/12 22:21:45,STABLE BEAMS,4000,109043.055,108025.679,21.1,hfoc
199021:2848,371:371,07/15/12 22:22:08,STABLE BEAMS,4000,108991.346,107960.288,21.1,hfoc
199021:2848,372:372,07/15/12 22:22:32,STABLE BEAMS,4000,108949.778,107703.391,21.1,hfoc
199021:2848,373:373,07/15/12 22:22:55,STABLE BEAMS,4000,108882.930,107870.323,21.0,hfoc
199021:2848,374:374,07/15/12 22:23:18,STABLE BEAMS,4000,108836.639,107825.545,21.0,hfoc
199021:2848,375:375,07/15/12 22:23:42,STABLE BEAMS,4000,108805.998,107798.467,21.0,hfoc
199021:2848,376:376,07/15/12 22:24:05,STABLE BEAMS,4000,108747.311,107729.434,21.0,hfoc
199021:2848,377:377,07/15/12 22:24:28,STABLE BEAMS,4000,108690.924,107682.266,21.0,hfoc
199021:2848,378:378,07/15/12 22:24:52,STABLE BEAMS,4000,108630.120,107626.379,21.0,hfoc
199021:2848,379:379,07/15/12 22:25:15,STABLE BEAMS,4000,108560.210,107550.608,21.0,hfoc
199021:2848,380:380,07/15/12 22:25:38,STABLE BEAMS,4000,108498.223,107492.456,21.0,hfoc
199021:2848,381:381,07/15/12 22:26:02,STABLE BEAMS,4000,108437.271,107416.878,21.0,hfoc
199021:2848,382:382,07/15/12 22:26:25,STABLE BEAMS,4000,108385.994,107385.588,20.9,hfoc
199021:2848,383:383,07/15/12 22:26:48,STABLE BEAMS,4000,108329.447,107100.999,20.9,hfoc
199021:2848,384:384,07/15/12 22:27:12,STABLE BEAMS,4000,108265.229,107040.753,20.9,hfoc
199021:2848,385:385,07/15/12 22:27:35,STABLE BEAMS,4000,108210.719,107203.279,20.9,hfoc
199021:2848,386:386,07/15/12 22:27:58,STABLE BEAMS,4000,108150.883,107153.721,20.9,hfoc
199021:2848,387:387,07/15/12 22:28:22,STABLE BEAMS,4000,108086.232,106034.758,20.9,hfoc
199021:2848,388:388,07/15/12 22:28:45,STABLE BEAMS,4000,108022.753,107020.299,20.9,hfoc
199021:2848,389:389,07/15/12 22:29:08,STABLE BEAMS,4000,107969.974,106982.043,20.9,hfoc
199021:2848,390:390,07/15/12 22:29:32,STABLE BEAMS,4000,107905.847,106692.992,20.9,hfoc
199021:2848,391:391,07/15/12 22:29:55,STABLE BEAMS,4000,107837.553,106851.922,20.8,hfoc
199021:2848,392:392,07/15/12 22:30:18,STABLE BEAMS,4000,107783.886,106578.862,20.8,hfoc
199021:2848,393:393,07/15/12 22:30:42,STABLE BEAMS,4000,107736.457,106526.572,20.8,hfoc
199021:2848,394:394,07/15/12 22:31:05,STABLE BEAMS,4000,107664.453,106678.252,20.8,hfoc
199021:2848,395:395,07/15/12 22:31:28,STABLE BEAMS,4000,107595.112,106626.759,20.8,hfoc
199021:2848,396:396,07/15/12 22:31:52,STABLE BEAMS,4000,107551.177,106584.292,20.8,hfoc
199021:2848,397:397,07/15/12 22:32:15,STABLE BEAMS,4000,107478.308,106513.141,20.8,hfoc
199021:2848,398:398,07/15/12 22:32:38,STABLE BEAMS,4000,107422.569,106447.170,20.8,hfoc
199021:2848,399:399,07/15/12 22:33:02,STABLE BEAMS,4000,107355.756,106386.332,20.7,hfoc
199021:2848,400:400,07/15/12 22:33:25,STABLE BEAMS,4000,107295.453,96517.621,20.7,hfoc
199021:2848,401:401,07/15/12 22:33:48,STABLE BEAMS,4000,107240.989,106272.601,20.7,hfoc
199021:2848,402:402,07/15/12 22:34:12,STABLE BEAMS,4000,107168.962,106196.932,20.7,hfoc
199021:2848,403:403,07/15/12 22:34:35,STABLE BEAMS,4000,107115.044,105728.975,20.7,hfoc
199021:2848,404:404,07/15/12 22:34:58,STABLE BEAMS,4000,107050.951,106085.352,20.7,hfoc
199021:2848,405:405,07/15/12 22:35:22,STABLE BEAMS,4000,106988.816,106019.483,20.7,hfoc
199021:2848,406:406,07/15/12 22:35:45,STABLE BEAMS,4000,106929.799,105965.304,20.7,hfoc
199021:2848,407:407,07/15/12 22:36:08,STABLE BEAMS,4000,106869.724,105896.146,20.7,hfoc
199021:2848,408:408,07/15/12 22:36:32,STABLE BEAMS,4000,106814.804,105844.926,20.6,hfoc
199021:2848,409:409,07/15/12 22:36:55,STABLE BEAMS,4000,106754.706,105567.587,20.6,hfoc
199021:2848,410:410,07/15/12 22:37:18,STABLE BEAMS,4000,106687.824,105715.897,20.6,hfoc
199021:2848,414:414,07/15/12 22:38:52,STABLE BEAMS,4000,106442.686,105483.643,20.6,hfoc
199021:2848,415:415,07/15/12 22:39:15,STABLE BEAMS,4000,106347.963,105386.575,20.6,hfoc
199021:2848,416:416,07/15/12 22:39:38,STABLE BEAMS,4000,106227.425,105272.446,20.5,hfoc
199021:2848,417:417,07/15/12 22:40:02,STABLE BEAMS,4000,106130.073,105170.643,20.5,hfoc
199021:2848,418:418,07/15/12 22:40:25,STABLE BEAMS,4000,106121.707,105180.409,20.5,hfoc
199021:2848,419:419,07/15/12 22:40:48,STABLE BEAMS,4000,106109.426,105157.622,20.5,hfoc
199021:2848,420:420,07/15/12 22:41:12,STABLE BEAMS,4000,106085.113,104928.782,20.5,hfoc
199021:2848,421:421,07/15/12 22:41:35,STABLE BEAMS,4000,106043.056,105098.218,20.5,hfoc
199021:2848,422:422,07/15/12 22:41:58,STABLE BEAMS,4000,105953.068,105005.851,20.5,hfoc
199021:2848,423:423,07/15/12 22:42:22,STABLE BEAMS,4000,105868.567,104926.324,20.5,hfoc
199021:2848,424:424,07/15/12 22:42:45,STABLE BEAMS,4000,105792.328,104629.681,20.4,hfoc
199021:2848,425:425,07/15/12 22:43:08,STABLE BEAMS,4000,105722.794,104780.802,20.4,hfoc
199021:2848,426:426,07/15/12 22:43:32,STABLE BEAMS,4000,105673.305,104534.138,20.4,hfoc
199021:2848,427:427,07/15/12 22:43:55,STABLE BEAMS,4000,105609.519,104675.927,20.4,hfoc
199021:2848,428:428,07/15/12 22:44:18,STABLE BEAMS,4000,105551.754,104404.415,20.4,hfoc
199021:2848,429:429,07/15/12 22:44:42,STABLE BEAMS,4000,105484.679,104541.639,20.4,hfoc
199021:2848,430:430,07/15/12 22:45:05,STABLE BEAMS,4000,105421.678,104469.726,20.4,hfoc
199021:2848,431:431,07/15/12 22:45:28,STABLE BEAMS,4000,105366.565,104430.913,20.4,hfoc
199021:2848,432:432,07/15/12 22:45:52,STABLE BEAMS,4000,105308.300,104380.535,20.3,hfoc
199021:2848,433:433,07/15/12 22:46:15,STABLE BEAMS,4000,105229.444,104297.115,20.3,hfoc
199021:2848,434:434,07/15/12 22:46:38,STABLE BEAMS,4000,105160.342,104233.875,20.3,hfoc
199021:2848,435:435,07/15/12 22:47:02,STABLE BEAMS,4000,105088.133,104161.257,20.3,hfoc
199021:2848,436:436,07/15/12 22:47:25,STABLE BEAMS,4000,105013.170,104092.201,20.3,hfoc
199021:2848,437:437,07/15/12 22:47:48,STABLE BEAMS,4000,104969.417,104047.788,20.3,hfoc
199021:2848,438:438,07/15/12 22:48:12,STABLE BEAMS,4000,104896.696,103978.845,20.3,hfoc
199021:2848,439:439,07/15/12 22:48:35,STABLE BEAMS,4000,104833.650,103295.742,20.3,hfoc
199021:2848,440:440,07/15/12 22:48:58,STABLE BEAMS,4000,104773.028,103649.865,20.2,hfoc
199021:2848,441:441,07/15/12 22:49:22,STABLE BEAMS,4000,104760.667,103842.965,20.2,hfoc
199021:2848,442:442,07/15/12 22:49:45,STABLE BEAMS,4000,104704.541,103584.201,20.2,hfoc
199021:2848,443:443,07/15/12 22:50:08,STABLE BEAMS,4000,104630.329,103512.869,20.2,hfoc
199021:2848,444:444,07/15/12 22:50:32,STABLE BEAMS,4000,104564.574,103656.945,20.2,hfoc
199021:2848,445:445,07/15/12 22:50:55,STABLE BEAMS,4000,104495.689,103578.214,20.2,hfoc
199021:2848,446:446,07/15/12 22:51:18,STABLE BEAMS,4000,104431.118,103525.697,20.2,hfoc
199021:2848,447:447,07/15/12 22:51:42,STABLE BEAMS,4000,104362.631,103244.909,20.2,hfoc
199021:2848,448:448,07/15/12 22:52:05,STABLE BEAMS,4000,104302.840,103399.582,20.2,hfoc
199021:2848,449:449,07/15/12 22:52:28,STABLE BEAMS,4000,104242.435,103337.606,20.1,hfoc
199021:2848,450:450,07/15/12 22:52:52,STABLE BEAMS,4000,104136.148,103230.157,20.1,hfoc
199021:2848,451:451,07/15/12 22:53:15,STABLE BEAMS,4000,104084.563,103177.993,20.1,hfoc
199021:2848,452:452,07/15/12 22:53:38,STABLE BEAMS,4000,104028.620,103124.621,20.1,hfoc
199021:2848,453:453,07/15/12 22:54:02,STABLE BEAMS,4000,103987.735,103090.315,20.1,hfoc
199021:2848,454:454,07/15/12 22:54:25,STABLE BEAMS,4000,103918.155,102825.975,20.1,hfoc
199021:2848,455:455,07/15/12 22:54:48,STABLE BEAMS,4000,103814.247,102921.449,20.1,hfoc
199021:2848,456:456,07/15/12 22:55:12,STABLE BEAMS,4000,103720.230,102825.121,20.0,hfoc
199021:2848,457:457,07/15/12 22:55:35,STABLE BEAMS,4000,103657.662,102764.135,20.0,hfoc
199021:2848,458:458,07/15/12 22:55:58,STABLE BEAMS,4000,103609.481,102720.519,20.0,hfoc
199021:2848,459:459,07/15/12 22:56:22,STABLE BEAMS,4000,103550.111,102448.336,20.0,hfoc
199021:2848,460:460,07/15/12 22:56:45,STABLE BEAMS,4000,103487.316,102601.461,20.0,hfoc
199021:2848,461:461,07/15/12 22:57:08,STABLE BEAMS,4000,103425.123,102329.847,20.0,hfoc
199021:2848,462:462,07/15/12 22:57:32,STABLE BEAMS,4000,103369.180,102481.242,20.0,hfoc
199021:2848,463:463,07/15/12 22:57:55,STABLE BEAMS,4000,103318.905,102431.399,20.0,hfoc
199021:2848,464:464,07/15/12 22:58:18,STABLE BEAMS,4000,103282.345,101398.486,20.0,hfoc
199021:2848,465:465,07/15/12 22:58:42,STABLE BEAMS,4000,103258.954,102171.634,20.0,hfoc
199021:2848,466:466,07/15/12 22:59:05,STABLE BEAMS,4000,103227.835,102345.247,19.9,hfoc
199021:2848,467:467,07/15/12 22:59:28,STABLE BEAMS,4000,103200.632,102109.794,19.9,hfoc
199021:2848,468:468,07/15/12 22:59:52,STABLE BEAMS,4000,103144.552,102265.765,19.9,hfoc
199021:2848,469:469,07/15/12 23:00:15,STABLE BEAMS,4000,103108.709,102221.978,19.9,hfoc
199021:2848,471:471,07/15/12 23:01:02,STABLE BEAMS,4000,103033.860,102159.102,19.9,hfoc
199021:2848,472:472,07/15/12 23:01:25,STABLE BEAMS,4000,102995.695,102121.268,19.9,hfoc
199021:2848,473:473,07/15/12 23:01:48,STABLE BEAMS,4000,102946.854,102065.631,19.9,hfoc
199021:2848,474:474,07/15/12 23:02:11,STABLE BEAMS,4000,102906.641,102028.844,19.9,hfoc
199021:2848,475:475,07/15/12 23:02:35,STABLE BEAMS,4000,102857.151,70944.689,19.9,hfoc
199021:2848,476:476,07/15/12 23:02:58,STABLE BEAMS,4000,102828.604,92379.160,19.9,hfoc
199021:2848,477:477,07/15/12 23:03:21,STABLE BEAMS,4000,102788.163,101912.415,19.9,hfoc
199021:2848,478:478,07/15/12 23:03:45,STABLE BEAMS,4000,102729.784,101853.501,19.9,hfoc
199021:2848,479:479,07/15/12 23:04:08,STABLE BEAMS,4000,102682.661,101802.668,19.8,hfoc
199021:2848,480:480,07/15/12 23:04:31,STABLE BEAMS,4000,102635.402,101759.928,19.8,hfoc
199021:2848,481:481,07/15/12 23:04:55,STABLE BEAMS,4000,102590.921,101718.895,19.8,hfoc
199021:2848,482:482,07/15/12 23:05:18,STABLE BEAMS,4000,102543.070,101667.356,19.8,hfoc
199021:2848,483:483,07/15/12 23:05:41,STABLE BEAMS,4000,102489.380,101611.049,19.8,hfoc
199021:2848,484:484,07/15/12 23:06:05,STABLE BEAMS,4000,102439.606,101565.804,19.8,hfoc
199021:2848,485:485,07/15/12 23:06:28,STABLE BEAMS,4000,102392.677,101295.021,19.8,hfoc
199021:2848,486:486,07/15/12 23:06:51,STABLE BEAMS,4000,102334.878,101267.533,19.8,hfoc
199021:2848,487:487,07/15/12 23:07:15,STABLE BEAMS,4000,102198.564,101336.009,19.7,hfoc
199021:2848,488:488,07/15/12 23:07:38,STABLE BEAMS,4000,102193.943,101326.322,19.7,hfoc
199021:2848,489:489,07/15/12 23:08:01,STABLE BEAMS,4000,102126.401,101259.349,19.7,hfoc
199021:2848,490:490,07/15/12 23:08:25,STABLE BEAMS,4000,102053.077,100586.581,19.7,hfoc
199021:2848,491:491,07/15/12 23:08:48,STABLE BEAMS,4000,102001.959,101140.041,19.7,hfoc
199021:2848,492:492,07/15/12 23:09:11,STABLE BEAMS,4000,101934.816,101080.603,19.7,hfoc
199021:2848,493:493,07/15/12 23:09:35,STABLE BEAMS,4000,101874.239,101022.577,19.7,hfoc
199021:2848,494:494,07/15/12 23:09:58,STABLE BEAMS,4000,101816.441,100962.205,19.7,hfoc
199021:2848,495:495,07/15/12 23:10:21,STABLE BEAMS,4000,101766.234,100909.369,19.7,hfoc
199021:2848,496:496,07/15/12 23:10:45,STABLE BEAMS,4000,101723.676,100873.265,19.7,hfoc
199021:2848,497:497,07/15/12 23:11:08,STABLE BEAMS,4000,101660.766,100812.916,19.6,hfoc
199021:2848,498:498,07/15/12 23:11:31,STABLE BEAMS,4000,101604.333,100752.886,19.6,hfoc
199021:2848,499:499,07/15/12 23:11:55,STABLE BEAMS,4000,101549.163,100698.183,19.6,hfoc
199021:2848,500:500,07/15/12 23:12:18,STABLE BEAMS,4000,101501.165,100651.607,19.6,hfoc
199021:2848,501:501,07/15/12 23:12:41,STABLE BEAMS,4000,101449.785,100593.547,19.6,hfoc
199021:2848,502:502,07/15/12 23:13:05,STABLE BEAMS,4000,101403.790,100556.065,19.6,hfoc
199021:2848,503:503,07/15/12 23:13:28,STABLE BEAMS,4000,101334.176,100282.323,19.6,hfoc
199021:2848,504:504,07/15/12 23:13:51,STABLE BEAMS,4000,101228.720,100183.024,19.6,hfoc
199021:2848,505:505,07/15/12 23:14:15,STABLE BEAMS,4000,101146.813,100094.892,19.5,hfoc
199021:2848,506:506,07/15/12 23:14:38,STABLE BEAMS,4000,101101.945,100248.643,19.5,hfoc
199021:2848,507:507,07/15/12 23:15:01,STABLE BEAMS,4000,101025.342,100181.784,19.5,hfoc
199021:2848,508:508,07/15/12 23:15:25,STABLE BEAMS,4000,100976.285,99941.289,19.5,hfoc
199021:2848,509:509,07/15/12 23:15:48,STABLE BEAMS,4000,100934.285,100096.531,19.5,hfoc
199021:2848,510:510,07/15/12 23:16:11,STABLE BEAMS,4000,100849.396,99812.670,19.5,hfoc
199021:2848,511:511,07/15/12 23:16:35,STABLE BEAMS,4000,100799.496,99972.931,19.5,hfoc
199021:2848,512:512,07/15/12 23:16:58,STABLE BEAMS,4000,100757.792,99925.536,19.5,hfoc
199021:2848,513:513,07/15/12 23:17:21,STABLE BEAMS,4000,100720.197,99887.246,19.5,hfoc
199021:2848,514:514,07/15/12 23:17:45,STABLE BEAMS,4000,100635.900,99809.676,19.4,hfoc
199021:2848,515:515,07/15/12 23:18:08,STABLE BEAMS,4000,100563.224,99530.448,19.4,hfoc
199021:2848,516:516,07/15/12 23:18:31,STABLE BEAMS,4000,100559.036,99730.422,19.4,hfoc
199021:2848,517:517,07/15/12 23:18:55,STABLE BEAMS,4000,100541.268,99509.709,19.4,hfoc
199021:2848,518:518,07/15/12 23:19:18,STABLE BEAMS,4000,100492.245,99664.177,19.4,hfoc
199021:2848,519:519,07/15/12 23:19:41,STABLE BEAMS,4000,100469.378,99641.515,19.4,hfoc
199021:2848,520:520,07/15/12 23:20:05,STABLE BEAMS,4000,100435.163,99607.574,19.4,hfoc
199021:2848,521:521,07/15/12 23:20:28,STABLE BEAMS,4000,100378.821,99551.698,19.4,hfoc
199021:2848,522:522,07/15/12 23:20:51,STABLE BEAMS,4000,100291.656,99465.250,19.4,hfoc
199021:2848,523:523,07/15/12 23:21:15,STABLE BEAMS,4000,100209.021,99386.303,19.4,hfoc
199021:2848,524:524,07/15/12 23:21:38,STABLE BEAMS,4000,100157.528,99129.907,19.4,hfoc
199021:2848,525:525,07/15/12 23:22:01,STABLE BEAMS,4000,100114.776,99287.824,19.3,hfoc
199021:2848,526:526,07/15/12 23:22:25,STABLE BEAMS,4000,100061.371,99236.866,19.3,hfoc
199021:2848,527:527,07/15/12 23:22:48,STABLE BEAMS,4000,100009.480,99192.396,19.3,hfoc
199021:2848,528:528,07/15/12 23:23:11,STABLE BEAMS,4000,99953.673,98910.162,19.3,hfoc
199021:2848,529:529,07/15/12 23:23:35,STABLE BEAMS,4000,99901.952,99083.764,19.3,hfoc
199021:2848,530:530,07/15/12 23:23:58,STABLE BEAMS,4000,99844.426,99021.697,19.3,hfoc
199021:2848,531:531,07/15/12 23:24:21,STABLE BEAMS,4000,99806.489,98987.072,19.3,hfoc
199021:2848,532:532,07/15/12 23:24:45,STABLE BEAMS,4000,99740.142,98921.271,19.3,hfoc
199021:2848,533:533,07/15/12 23:25:08,STABLE BEAMS,4000,99698.631,75569.562,19.3,hfoc
199021:2848,535:535,07/15/12 23:25:55,STABLE BEAMS,4000,99590.216,48560.194,19.2,hfoc
199021:2848,536:536,07/15/12 23:26:18,STABLE BEAMS,4000,99476.781,98665.046,19.2,hfoc
199021:2848,537:537,07/15/12 23:26:41,STABLE BEAMS,4000,99264.980,98459.939,19.2,hfoc
199021:2848,538:538,07/15/12 23:27:05,STABLE BEAMS,4000,99319.979,98311.890,19.2,hfoc
199021:2848,539:539,07/15/12 23:27:28,STABLE BEAMS,4000,99286.550,98475.373,19.2,hfoc
199021:2848,540:540,07/15/12 23:27:51,STABLE BEAMS,4000,99204.142,91490.027,19.2,hfoc
199021:2848,541:541,07/15/12 23:28:15,STABLE BEAMS,4000,98229.221,96276.420,19.0,hfoc
199021:2848,542:542,07/15/12 23:28:38,STABLE BEAMS,4000,94117.162,93400.925,18.2,hfoc
199021:2848,543:543,07/15/12 23:29:01,STABLE BEAMS,4000,98463.353,97669.728,19.0,hfoc
199021:2848,544:544,07/15/12 23:29:25,STABLE BEAMS,4000,91398.213,90731.915,17.7,hfoc
199021:2848,545:545,07/15/12 23:29:48,STABLE BEAMS,4000,97489.423,96716.331,18.8,hfoc
199021:2848,546:546,07/15/12 23:30:11,STABLE BEAMS,4000,98813.220,98014.803,19.1,hfoc
199021:2848,547:547,07/15/12 23:30:35,STABLE BEAMS,4000,98757.231,97954.341,19.1,hfoc
199021:2848,548:548,07/15/12 23:30:58,STABLE BEAMS,4000,98729.219,97927.536,19.1,hfoc
199021:2848,549:549,07/15/12 23:31:21,STABLE BEAMS,4000,98688.175,97892.752,19.1,hfoc
199021:2848,550:550,07/15/12 23:31:45,STABLE BEAMS,4000,98637.536,97837.582,19.1,hfoc
199021:2848,551:551,07/15/12 23:32:08,STABLE BEAMS,4000,98591.790,97801.091,19.1,hfoc
199021:2848,552:552,07/15/12 23:32:31,STABLE BEAMS,4000,98546.512,97753.217,19.0,hfoc
199021:2848,553:553,07/15/12 23:32:55,STABLE BEAMS,4000,98506.845,97713.869,19.0,hfoc
199021:2848,554:554,07/15/12 23:33:18,STABLE BEAMS,4000,98451.801,97667.145,19.0,hfoc
199021:2848,555:555,07/15/12 23:33:41,STABLE BEAMS,4000,98408.241,97622.948,19.0,hfoc
199021:2848,556:556,07/15/12 23:34:05,STABLE BEAMS,4000,98361.767,97567.994,19.0,hfoc
199021:2848,557:557,07/15/12 23:34:28,STABLE BEAMS,4000,98306.757,97141.833,19.0,hfoc
199021:2848,558:558,07/15/12 23:34:51,STABLE BEAMS,4000,98265.542,97475.491,19.0,hfoc
199021:2848,559:559,07/15/12 23:35:15,STABLE BEAMS,4000,98204.408,97229.237,19.0,hfoc
199021:2848,560:560,07/15/12 23:35:38,STABLE BEAMS,4000,98124.721,97335.797,19.0,hfoc
199021:2848,561:561,07/15/12 23:36:01,STABLE BEAMS,4000,98009.624,97038.346,18.9,hfoc
199021:2848,562:562,07/15/12 23:36:25,STABLE BEAMS,4000,97953.794,97172.121,18.9,hfoc
199021:2848,563:563,07/15/12 23:36:48,STABLE BEAMS,4000,97902.813,96916.931,18.9,hfoc
199021:2848,565:565,07/15/12 23:37:35,STABLE BEAMS,4000,97795.821,97011.495,18.9,hfoc
199021:2848,566:566,07/15/12 23:37:58,STABLE BEAMS,4000,97745.033,96958.181,18.9,hfoc
199021:2848,567:567,07/15/12 23:38:21,STABLE BEAMS,4000,97686.961,96903.500,18.9,hfoc
199021:2848,568:568,07/15/12 23:38:45,STABLE BEAMS,4000,97631.905,96660.467,18.9,hfoc
199021:2848,569:569,07/15/12 23:39:08,STABLE BEAMS,4000,97582.871,96803.189,18.9,hfoc
199021:2848,570:570,07/15/12 23:39:31,STABLE BEAMS,4000,97534.622,96754.348,18.8,hfoc
199021:2848,571:571,07/15/12 23:39:55,STABLE BEAMS,4000,97479.145,96702.240,18.8,hfoc
199021:2848,572:572,07/15/12 23:40:18,STABLE BEAMS,4000,97418.068,96258.800,18.8,hfoc
199021:2848,573:573,07/15/12 23:40:41,STABLE BEAMS,4000,97371.651,96607.278,18.8,hfoc
199021:2848,574:574,07/15/12 23:41:05,STABLE BEAMS,4000,97315.889,96547.089,18.8,hfoc
199021:2848,575:575,07/15/12 23:41:28,STABLE BEAMS,4000,97255.666,96484.430,18.8,hfoc
199021:2848,576:576,07/15/12 23:41:51,STABLE BEAMS,4000,97218.674,96251.345,18.8,hfoc
199021:2848,577:577,07/15/12 23:42:15,STABLE BEAMS,4000,97181.352,96417.514,18.8,hfoc
199021:2848,578:578,07/15/12 23:42:38,STABLE BEAMS,4000,97131.907,96365.543,18.8,hfoc
199021:2848,579:579,07/15/12 23:43:01,STABLE BEAMS,4000,97082.019,96317.020,18.8,hfoc
199021:2848,580:580,07/15/12 23:43:25,STABLE BEAMS,4000,97026.440,96265.755,18.7,hfoc
199021:2848,581:581,07/15/12 23:43:48,STABLE BEAMS,4000,96980.569,96213.454,18.7,hfoc
199021:2848,582:582,07/15/12 23:44:11,STABLE BEAMS,4000,96936.623,96167.913,18.7,hfoc
199021:2848,583:583,07/15/12 23:44:35,STABLE BEAMS,4000,96880.508,96119.038,18.7,hfoc
199021:2848,584:584,07/15/12 23:44:58,STABLE BEAMS,4000,96817.087,96056.106,18.7,hfoc
199021:2848,585:585,07/15/12 23:45:21,STABLE BEAMS,4000,96769.816,96000.492,18.7,hfoc
199021:2848,586:586,07/15/12 23:45:45,STABLE BEAMS,4000,96726.735,95970.329,18.7,hfoc
199021:2848,587:587,07/15/12 23:46:08,STABLE BEAMS,4000,96672.020,95916.036,18.7,hfoc
199021:2848,588:588,07/15/12 23:46:31,STABLE BEAMS,4000,96628.859,95865.488,18.7,hfoc
199021:2848,589:589,07/15/12 23:46:55,STABLE BEAMS,4000,96581.919,95816.988,18.7,hfoc
199021:2848,590:590,07/15/12 23:47:18,STABLE BEAMS,4000,96528.331,95772.518,18.7,hfoc
199021:2848,591:591,07/15/12 23:47:41,STABLE BEAMS,4000,96487.105,95728.719,18.6,hfoc
199021:2848,592:592,07/15/12 23:48:05,STABLE BEAMS,4000,96433.051,95680.868,18.6,hfoc
199021:2848,593:593,07/15/12 23:48:28,STABLE BEAMS,4000,96374.523,95618.938,18.6,hfoc
199021:2848,594:594,07/15/12 23:48:51,STABLE BEAMS,4000,96320.139,95564.986,18.6,hfoc
199021:2848,595:595,07/15/12 23:49:15,STABLE BEAMS,4000,96280.142,95526.275,18.6,hfoc
199021:2848,596:596,07/15/12 23:49:38,STABLE BEAMS,4000,96226.418,95474.884,18.6,hfoc
199021:2848,597:597,07/15/12 23:50:01,STABLE BEAMS,4000,96175.232,95235.607,18.6,hfoc
199021:2848,598:598,07/15/12 23:50:25,STABLE BEAMS,4000,96107.474,95353.994,18.6,hfoc
199021:2848,599:599,07/15/12 23:50:48,STABLE BEAMS,4000,96040.819,95288.825,18.6,hfoc
199021:2848,600:600,07/15/12 23:51:11,STABLE BEAMS,4000,95964.729,95218.119,18.5,hfoc
199021:2848,601:601,07/15/12 23:51:35,STABLE BEAMS,4000,95889.561,94956.550,18.5,hfoc
199021:2848,602:602,07/15/12 23:51:58,STABLE BEAMS,4000,95819.003,95083.108,18.5,hfoc
199021:2848,603:603,07/15/12 23:52:21,STABLE BEAMS,4000,95755.023,95015.794,18.5,hfoc
199021:2848,604:604,07/15/12 23:52:44,STABLE BEAMS,4000,95702.688,94769.580,18.5,hfoc
199021:2848,605:605,07/15/12 23:53:08,STABLE BEAMS,4000,95655.361,94918.823,18.5,hfoc
199021:2848,606:606,07/15/12 23:53:31,STABLE BEAMS,4000,95600.362,94862.328,18.5,hfoc
199021:2848,607:607,07/15/12 23:53:54,STABLE BEAMS,4000,95558.680,94824.789,18.5,hfoc
199021:2848,608:608,07/15/12 23:54:18,STABLE BEAMS,4000,95508.041,94773.575,18.5,hfoc
199021:2848,609:609,07/15/12 23:54:41,STABLE BEAMS,4000,95459.513,94724.478,18.4,hfoc
199021:2848,610:610,07/15/12 23:55:04,STABLE BEAMS,4000,95426.789,94696.785,18.4,hfoc
199021:2848,611:611,07/15/12 23:55:28,STABLE BEAMS,4000,95393.678,94656.287,18.4,hfoc
199021:2848,612:612,07/15/12 23:55:51,STABLE BEAMS,4000,95351.387,94620.046,18.4,hfoc
199021:2848,613:613,07/15/12 23:56:14,STABLE BEAMS,4000,95308.516,94574.636,18.4,hfoc
199021:2848,614:614,07/15/12 23:56:38,STABLE BEAMS,4000,95270.773,94540.051,18.4,hfoc
199021:2848,615:615,07/15/12 23:57:01,STABLE BEAMS,4000,95234.469,94498.313,18.4,hfoc
199021:2848,616:616,07/15/12 23:57:24,STABLE BEAMS,4000,95187.688,94455.698,18.4,hfoc
199021:2848,617:617,07/15/12 23:57:48,STABLE BEAMS,4000,95144.163,94413.458,18.4,hfoc
199021:2848,618:618,07/15/12 23:58:11,STABLE BEAMS,4000,95102.919,94370.633,18.4,hfoc
199021:2848,619:619,07/15/12 23:58:34,STABLE BEAMS,4000,95060.156,93396.600,18.4,hfoc
199021:2848,620:620,07/15/12 23:58:58,STABLE BEAMS,4000,95013.996,94288.089,18.4,hfoc
199021:2848,621:621,07/15/12 23:59:21,STABLE BEAMS,4000,94959.976,94229.732,18.3,hfoc
199021:2848,622:622,07/15/12 23:59:44,STABLE BEAMS,4000,94928.959,94202.757,18.3,hfoc
199021:2848,623:623,07/16/12 00:00:08,STABLE BEAMS,4000,94889.554,94163.647,18.3,hfoc
199021:2848,624:624,07/16/12 00:00:31,STABLE BEAMS,4000,94850.052,94124.453,18.3,hfoc
199021:2848,625:625,07/16/12 00:00:54,STABLE BEAMS,4000,94799.122,94076.744,18.3,hfoc
199021:2848,626:626,07/16/12 00:01:18,STABLE BEAMS,4000,94749.314,94030.168,18.3,hfoc
199021:2848,627:627,07/16/12 00:01:41,STABLE BEAMS,4000,94711.525,93989.818,18.3,hfoc
199021:2848,628:628,07/16/12 00:02:04,STABLE BEAMS,4000,94663.349,85844.511,18.3,hfoc
199021:2848,629:629,07/16/12 00:02:28,STABLE BEAMS,4000,94617.758,93904.343,18.3,hfoc
199021:2848,630:630,07/16/12 00:02:51,STABLE BEAMS,4000,94575.752,93664.042,18.3,hfoc
199021:2848,631:631,07/16/12 00:03:14,STABLE BEAMS,4000,94532.864,93820.086,18.3,hfoc
199021:2848,632:632,07/16/12 00:03:38,STABLE BEAMS,4000,94486.572,93768.479,18.3,hfoc
199021:2848,633:633,07/16/12 00:04:01,STABLE BEAMS,4000,94444.429,93723.821,18.3,hfoc
199021:2848,634:634,07/16/12 00:04:24,STABLE BEAMS,4000,94399.897,93678.679,18.2,hfoc
199021:2848,635:635,07/16/12 00:04:48,STABLE BEAMS,4000,94349.354,93631.364,18.2,hfoc
199021:2848,636:636,07/16/12 00:05:11,STABLE BEAMS,4000,94320.767,93602.988,18.2,hfoc
199021:2848,637:637,07/16/12 00:05:34,STABLE BEAMS,4000,94269.809,93556.184,18.2,hfoc
199021:2848,638:638,07/16/12 00:05:58,STABLE BEAMS,4000,94221.827,93319.184,18.2,hfoc
199021:2848,639:639,07/16/12 00:06:21,STABLE BEAMS,4000,94185.837,93470.965,18.2,hfoc
199021:2848,640:640,07/16/12 00:06:44,STABLE BEAMS,4000,94129.797,93418.175,18.2,hfoc
199021:2848,641:641,07/16/12 00:07:08,STABLE BEAMS,4000,94089.822,93379.447,18.2,hfoc
199021:2848,642:642,07/16/12 00:07:31,STABLE BEAMS,4000,94044.976,93334.942,18.2,hfoc
199021:2848,643:643,07/16/12 00:07:54,STABLE BEAMS,4000,93993.921,91922.301,18.2,hfoc
199021:2848,644:644,07/16/12 00:08:18,STABLE BEAMS,4000,93951.375,93242.041,18.2,hfoc
199021:2848,645:645,07/16/12 00:08:41,STABLE BEAMS,4000,93914.024,93198.395,18.1,hfoc
199021:2848,646:646,07/16/12 00:09:04,STABLE BEAMS,4000,93867.636,93163.629,18.1,hfoc
199021:2848,647:647,07/16/12 00:09:28,STABLE BEAMS,4000,93818.442,93111.048,18.1,hfoc
199021:2848,648:648,07/16/12 00:09:51,STABLE BEAMS,4000,93776.703,93067.750,18.1,hfoc
199021:2848,649:649,07/16/12 00:10:14,STABLE BEAMS,4000,93736.666,93029.893,18.1,hfoc
199021:2848,650:650,07/16/12 00:10:38,STABLE BEAMS,4000,93687.193,92981.724,18.1,hfoc
199021:2848,651:651,07/16/12 00:11:01,STABLE BEAMS,4000,93648.653,92940.668,18.1,hfoc
199021:2848,652:652,07/16/12 00:11:24,STABLE BEAMS,4000,93612.537,92906.692,18.1,hfoc
199021:2848,653:653,07/16/12 00:11:48,STABLE BEAMS,4000,93563.042,92856.633,18.1,hfoc
199021:2848,654:654,07/16/12 00:12:11,STABLE BEAMS,4000,93501.595,92614.266,18.1,hfoc
199021:2848,655:655,07/16/12 00:12:34,STABLE BEAMS,4000,93441.030,92741.160,18.1,hfoc
199021:2848,656:656,07/16/12 00:12:58,STABLE BEAMS,4000,93380.056,92678.775,18.0,hfoc
199021:2848,657:657,07/16/12 00:13:21,STABLE BEAMS,4000,93316.167,92614.431,18.0,hfoc
199021:2848,658:658,07/16/12 00:13:44,STABLE BEAMS,4000,93254.516,92552.312,18.0,hfoc
199021:2848,659:659,07/16/12 00:14:08,STABLE BEAMS,4000,93193.370,92495.356,18.0,hfoc
199021:2848,660:660,07/16/12 00:14:31,STABLE BEAMS,4000,93134.587,92432.355,18.0,hfoc
199021:2848,661:661,07/16/12 00:14:54,STABLE BEAMS,4000,93089.775,92396.262,18.0,hfoc
199021:2848,662:662,07/16/12 00:15:18,STABLE BEAMS,4000,93038.288,92341.428,18.0,hfoc
199021:2848,663:663,07/16/12 00:15:41,STABLE BEAMS,4000,93004.556,92313.531,18.0,hfoc
199021:2848,664:664,07/16/12 00:16:04,STABLE BEAMS,4000,92956.950,92075.716,18.0,hfoc
199021:2848,665:665,07/16/12 00:16:28,STABLE BEAMS,4000,92917.061,92228.545,18.0,hfoc
199021:2848,666:666,07/16/12 00:16:51,STABLE BEAMS,4000,92881.782,92007.764,17.9,hfoc
199021:2848,667:667,07/16/12 00:17:14,STABLE BEAMS,4000,92839.907,88899.782,17.9,hfoc
199021:2848,668:668,07/16/12 00:17:38,STABLE BEAMS,4000,92804.201,91922.563,17.9,hfoc
199021:2848,669:669,07/16/12 00:18:01,STABLE BEAMS,4000,92754.131,92063.116,17.9,hfoc
199021:2848,670:670,07/16/12 00:18:24,STABLE BEAMS,4000,92716.945,90776.379,17.9,hfoc
199021:2848,671:671,07/16/12 00:18:48,STABLE BEAMS,4000,92677.978,91800.324,17.9,hfoc
199021:2848,672:672,07/16/12 00:19:11,STABLE BEAMS,4000,92642.699,91958.075,17.9,hfoc
199021:2848,673:673,07/16/12 00:19:34,STABLE BEAMS,4000,92600.573,91912.547,17.9,hfoc
199021:2848,674:674,07/16/12 00:19:58,STABLE BEAMS,4000,92559.523,91507.123,17.9,hfoc
199021:2848,675:675,07/16/12 00:20:21,STABLE BEAMS,4000,92514.797,91825.564,17.9,hfoc
199021:2848,676:676,07/16/12 00:20:44,STABLE BEAMS,4000,92477.093,91790.905,17.9,hfoc
199021:2848,677:677,07/16/12 00:21:08,STABLE BEAMS,4000,92429.584,91742.826,17.9,hfoc
199021:2848,678:678,07/16/12 00:21:31,STABLE BEAMS,4000,92388.477,91705.732,17.9,hfoc
199021:2848,679:679,07/16/12 00:21:54,STABLE BEAMS,4000,92349.789,91669.172,17.8,hfoc
199021:2848,680:680,07/16/12 00:22:18,STABLE BEAMS,4000,92312.876,91628.833,17.8,hfoc
199021:2848,681:681,07/16/12 00:22:41,STABLE BEAMS,4000,92272.651,91590.754,17.8,hfoc
199021:2848,682:682,07/16/12 00:23:04,STABLE BEAMS,4000,92227.817,91539.796,17.8,hfoc
199021:2848,683:683,07/16/12 00:23:28,STABLE BEAMS,4000,92191.849,91363.047,17.8,hfoc
199021:2848,684:684,07/16/12 00:23:51,STABLE BEAMS,4000,92143.628,90937.461,17.8,hfoc
199021:2848,685:685,07/16/12 00:24:14,STABLE BEAMS,4000,92103.438,91278.193,17.8,hfoc
199021:2848,686:686,07/16/12 00:24:38,STABLE BEAMS,4000,91945.845,91122.934,17.8,hfoc
199021:2848,687:687,07/16/12 00:25:01,STABLE BEAMS,4000,91973.612,91145.852,17.8,hfoc
199021:2848,688:688,07/16/12 00:25:24,STABLE BEAMS,4000,91915.790,91094.068,17.8,hfoc
199021:2848,689:689,07/16/12 00:25:48,STABLE BEAMS,4000,91886.601,91059.632,17.8,hfoc
199021:2848,690:690,07/16/12 00:26:11,STABLE BEAMS,4000,91844.060,91024.813,17.7,hfoc
199021:2848,691:691,07/16/12 00:26:34,STABLE BEAMS,4000,91796.875,90976.211,17.7,hfoc
199021:2848,692:692,07/16/12 00:26:58,STABLE BEAMS,4000,91730.084,90910.929,17.7,hfoc
199021:2848,693:693,07/16/12 00:27:21,STABLE BEAMS,4000,91677.663,90861.735,17.7,hfoc
199021:2848,694:694,07/16/12 00:27:44,STABLE BEAMS,4000,91629.306,90638.797,17.7,hfoc
199021:2848,695:695,07/16/12 00:28:08,STABLE BEAMS,4000,91579.281,90760.558,17.7,hfoc
199021:2848,696:696,07/16/12 00:28:31,STABLE BEAMS,4000,91537.559,89654.628,17.7,hfoc
199021:2848,697:697,07/16/12 00:28:54,STABLE BEAMS,4000,91486.544,90675.965,17.7,hfoc
199021:2848,698:698,07/16/12 00:29:18,STABLE BEAMS,4000,91470.541,90654.624,17.7,hfoc
199021:2848,699:699,07/16/12 00:29:41,STABLE BEAMS,4000,91424.409,90604.326,17.7,hfoc
199021:2848,700:700,07/16/12 00:30:04,STABLE BEAMS,4000,91375.141,90387.381,17.7,hfoc
199021:2848,701:701,07/16/12 00:30:28,STABLE BEAMS,4000,91323.232,90504.976,17.6,hfoc
199021:2848,702:702,07/16/12 00:30:51,STABLE BEAMS,4000,91276.497,90466.874,17.6,hfoc
199021:2848,703:703,07/16/12 00:31:14,STABLE BEAMS,4000,91220.343,90412.131,17.6,hfoc
199021:2848,704:704,07/16/12 00:31:38,STABLE BEAMS,4000,91152.897,90341.636,17.6,hfoc
199021:2848,705:705,07/16/12 00:32:01,STABLE BEAMS,4000,91085.310,90281.025,17.6,hfoc
199021:2848,706:706,07/16/12 00:32:24,STABLE BEAMS,4000,91015.895,90204.030,17.6,hfoc
199021:2848,707:707,07/16/12 00:32:48,STABLE BEAMS,4000,90938.024,79297.955,17.6,hfoc
199021:2848,708:708,07/16/12 00:33:11,STABLE BEAMS,4000,90873.925,89887.940,17.6,hfoc
199021:2848,709:709,07/16/12 00:33:34,STABLE BEAMS,4000,90813.548,90011.665,17.5,hfoc
199021:2848,710:710,07/16/12 00:33:58,STABLE BEAMS,4000,90752.039,89766.469,17.5,hfoc
199021:2848,711:711,07/16/12 00:34:21,STABLE BEAMS,4000,90685.851,89892.345,17.5,hfoc
199021:2848,712:712,07/16/12 00:34:44,STABLE BEAMS,4000,90620.358,89645.283,17.5,hfoc
199021:2848,713:713,07/16/12 00:35:08,STABLE BEAMS,4000,90573.286,89043.500,17.5,hfoc
199021:2848,714:714,07/16/12 00:35:31,STABLE BEAMS,4000,90559.286,89762.366,17.5,hfoc
199021:2848,715:715,07/16/12 00:35:54,STABLE BEAMS,4000,90557.932,89773.697,17.5,hfoc
199021:2848,716:716,07/16/12 00:36:18,STABLE BEAMS,4000,90548.120,89751.297,17.5,hfoc
199021:2848,717:717,07/16/12 00:36:41,STABLE BEAMS,4000,90516.984,89724.970,17.5,hfoc
199021:2848,718:718,07/16/12 00:37:04,STABLE BEAMS,4000,90471.382,89681.570,17.5,hfoc
199021:2848,719:719,07/16/12 00:37:28,STABLE BEAMS,4000,90425.403,89638.698,17.5,hfoc
199021:2848,720:720,07/16/12 00:37:51,STABLE BEAMS,4000,90389.378,78180.489,17.5,hfoc
199021:2848,721:721,07/16/12 00:38:14,STABLE BEAMS,4000,90358.111,89563.866,17.5,hfoc
199021:2848,722:722,07/16/12 00:38:38,STABLE BEAMS,4000,90323.754,89526.197,17.5,hfoc
199021:2848,723:723,07/16/12 00:39:01,STABLE BEAMS,4000,90287.707,89493.171,17.4,hfoc
199021:2848,724:724,07/16/12 00:39:24,STABLE BEAMS,4000,90248.927,89455.644,17.4,hfoc
199021:2848,725:725,07/16/12 00:39:48,STABLE BEAMS,4000,90211.969,89416.301,17.4,hfoc
199021:2848,726:726,07/16/12 00:40:11,STABLE BEAMS,4000,90172.029,89378.518,17.4,hfoc
199021:2848,727:727,07/16/12 00:40:34,STABLE BEAMS,4000,90133.893,89347.023,17.4,hfoc
199021:2848,728:728,07/16/12 00:40:58,STABLE BEAMS,4000,90092.012,89302.804,17.4,hfoc
199021:2848,729:729,07/16/12 00:41:21,STABLE BEAMS,4000,90048.925,80150.750,17.4,hfoc
199021:2848,730:730,07/16/12 00:41:44,STABLE BEAMS,4000,90006.657,89219.998,17.4,hfoc
199021:2848,731:731,07/16/12 00:42:08,STABLE BEAMS,4000,89956.023,89174.298,17.4,hfoc
199021:2848,732:732,07/16/12 00:42:31,STABLE BEAMS,4000,89914.529,88952.442,17.4,hfoc
199021:2848,733:733,07/16/12 00:42:54,STABLE BEAMS,4000,89874.441,89089.837,17.4,hfoc
199021:2848,734:734,07/16/12 00:43:18,STABLE BEAMS,4000,89835.651,89041.502,17.4,hfoc
199021:2848,735:735,07/16/12 00:43:41,STABLE BEAMS,4000,89802.710,89022.329,17.4,hfoc
199021:2848,736:736,07/16/12 00:44:04,STABLE BEAMS,4000,89754.114,88979.537,17.3,hfoc
199021:2848,737:737,07/16/12 00:44:27,STABLE BEAMS,4000,89724.953,88941.651,17.3,hfoc
199021:2848,738:738,07/16/12 00:44:51,STABLE BEAMS,4000,89669.778,88895.929,17.3,hfoc
199021:2848,739:739,07/16/12 00:45:14,STABLE BEAMS,4000,89632.182,88672.229,17.3,hfoc
199021:2848,740:740,07/16/12 00:45:37,STABLE BEAMS,4000,89599.840,88816.743,17.3,hfoc
199021:2848,741:741,07/16/12 00:46:01,STABLE BEAMS,4000,89551.761,88778.926,17.3,hfoc
199021:2848,742:742,07/16/12 00:46:24,STABLE BEAMS,4000,89513.283,75995.883,17.3,hfoc
199021:2848,743:743,07/16/12 00:46:47,STABLE BEAMS,4000,89456.896,64706.858,17.3,hfoc
199021:2848,744:744,07/16/12 00:47:11,STABLE BEAMS,4000,89411.447,88638.042,17.3,hfoc
199021:2848,745:745,07/16/12 00:47:34,STABLE BEAMS,4000,89368.450,88598.984,17.3,hfoc
199021:2848,746:746,07/16/12 00:47:57,STABLE BEAMS,4000,89342.579,88569.766,17.3,hfoc
199021:2848,747:747,07/16/12 00:48:21,STABLE BEAMS,4000,89308.256,88534.851,17.3,hfoc
199021:2848,748:748,07/16/12 00:48:44,STABLE BEAMS,4000,89272.100,88320.461,17.3,hfoc
199021:2848,749:749,07/16/12 00:49:07,STABLE BEAMS,4000,89232.621,88461.652,17.2,hfoc
199021:2848,750:750,07/16/12 00:49:31,STABLE BEAMS,4000,89181.002,88414.046,17.2,hfoc
199021:2848,751:751,07/16/12 00:49:54,STABLE BEAMS,4000,89130.073,88362.667,17.2,hfoc
199021:2848,752:752,07/16/12 00:50:17,STABLE BEAMS,4000,89084.094,88318.856,17.2,hfoc
199021:2848,753:753,07/16/12 00:50:41,STABLE BEAMS,4000,89032.601,88270.482,17.2,hfoc
199021:2848,754:754,07/16/12 00:51:04,STABLE BEAMS,4000,88983.652,88037.756,17.2,hfoc
199021:2848,755:755,07/16/12 00:51:27,STABLE BEAMS,4000,88933.604,88174.109,17.2,hfoc
199021:2848,756:756,07/16/12 00:51:51,STABLE BEAMS,4000,88895.758,88133.930,17.2,hfoc
199021:2848,757:757,07/16/12 00:52:14,STABLE BEAMS,4000,88848.659,88088.110,17.2,hfoc
199021:2848,758:758,07/16/12 00:52:37,STABLE BEAMS,4000,88811.416,88057.401,17.2,hfoc
199021:2848,759:759,07/16/12 00:53:01,STABLE BEAMS,4000,88764.874,87835.505,17.2,hfoc
199021:2848,760:760,07/16/12 00:53:24,STABLE BEAMS,4000,88719.374,87962.587,17.1,hfoc
199021:2848,761:761,07/16/12 00:53:47,STABLE BEAMS,4000,88682.979,87930.063,17.1,hfoc
199021:2848,762:762,07/16/12 00:54:11,STABLE BEAMS,4000,88653.619,87900.953,17.1,hfoc
199021:2848,763:763,07/16/12 00:54:34,STABLE BEAMS,4000,88612.307,87862.646,17.1,hfoc
199021:2848,764:764,07/16/12 00:54:57,STABLE BEAMS,4000,88571.439,87649.406,17.1,hfoc
199021:2848,765:765,07/16/12 00:55:21,STABLE BEAMS,4000,88526.724,87776.904,17.1,hfoc
199021:2848,766:766,07/16/12 00:55:44,STABLE BEAMS,4000,88476.449,87726.173,17.1,hfoc
199021:2848,767:767,07/16/12 00:56:07,STABLE BEAMS,4000,88424.153,87676.080,17.1,hfoc
199021:2848,768:768,07/16/12 00:56:31,STABLE BEAMS,4000,88380.702,87625.048,17.1,hfoc
199021:2848,769:769,07/16/12 00:56:54,STABLE BEAMS,4000,88328.822,87583.321,17.1,hfoc
199021:2848,770:770,07/16/12 00:57:17,STABLE BEAMS,4000,88285.700,87363.997,17.1,hfoc
199021:2848,771:771,07/16/12 00:57:41,STABLE BEAMS,4000,88231.822,87483.612,17.0,hfoc
199021:2848,772:772,07/16/12 00:58:04,STABLE BEAMS,4000,88170.831,87424.021,17.0,hfoc
199021:2848,773:773,07/16/12 00:58:27,STABLE BEAMS,4000,88122.263,86520.204,17.0,hfoc
199021:2848,774:774,07/16/12 00:58:51,STABLE BEAMS,4000,88060.805,87323.732,17.0,hfoc
199021:2848,775:775,07/16/12 00:59:14,STABLE BEAMS,4000,88000.911,87260.823,17.0,hfoc
199021:2848,776:776,07/16/12 00:59:37,STABLE BEAMS,4000,87941.485,87201.015,17.0,hfoc
199021:2848,777:777,07/16/12 01:00:01,STABLE BEAMS,4000,87888.836,87149.687,17.0,hfoc
199021:2848,778:778,07/16/12 01:00:24,STABLE BEAMS,4000,87833.724,87093.288,17.0,hfoc
199021:2848,779:779,07/16/12 01:00:47,STABLE BEAMS,4000,87771.582,87037.816,17.0,hfoc
199021:2848,780:780,07/16/12 01:01:11,STABLE BEAMS,4000,87665.870,86925.093,16.9,hfoc
199021:2848,781:781,07/16/12 01:01:34,STABLE BEAMS,4000,87598.704,86487.947,16.9,hfoc
199021:2848,782:782,07/16/12 01:01:57,STABLE BEAMS,4000,87537.871,86806.934,16.9,hfoc
199021:2848,783:783,07/16/12 01:02:21,STABLE BEAMS,4000,87473.789,86737.258,16.9,hfoc
199021:2848,784:784,07/16/12 01:02:44,STABLE BEAMS,4000,87396.453,86665.817,16.9,hfoc
199021:2848,785:785,07/16/12 01:03:07,STABLE BEAMS,4000,87315.150,86590.433,16.9,hfoc
199021:2848,786:786,07/16/12 01:03:31,STABLE BEAMS,4000,87216.660,86491.015,16.9,hfoc
199021:2848,787:787,07/16/12 01:03:54,STABLE BEAMS,4000,87194.749,86467.545,16.8,hfoc
199021:2848,788:788,07/16/12 01:04:17,STABLE BEAMS,4000,87148.685,86248.437,16.8,hfoc
199021:2848,789:789,07/16/12 01:04:41,STABLE BEAMS,4000,87102.957,86373.032,16.8,hfoc
199021:2848,790:790,07/16/12 01:05:04,STABLE BEAMS,4000,87064.115,86334.521,16.8,hfoc
199021:2848,791:791,07/16/12 01:05:27,STABLE BEAMS,4000,87030.549,86296.885,16.8,hfoc
199021:2848,792:792,07/16/12 01:05:51,STABLE BEAMS,4000,86995.002,86271.201,16.8,hfoc
199021:2848,793:793,07/16/12 01:06:14,STABLE BEAMS,4000,86959.080,86237.322,16.8,hfoc
199021:2848,794:794,07/16/12 01:06:37,STABLE BEAMS,4000,86931.341,86206.334,16.8,hfoc
199021:2848,795:795,07/16/12 01:07:01,STABLE BEAMS,4000,86893.820,86166.513,16.8,hfoc
199021:2848,796:796,07/16/12 01:07:24,STABLE BEAMS,4000,86845.537,86121.246,16.8,hfoc
199021:2848,797:797,07/16/12 01:07:47,STABLE BEAMS,4000,86802.187,85908.131,16.8,hfoc
199021:2848,798:798,07/16/12 01:08:11,STABLE BEAMS,4000,86763.454,86043.324,16.8,hfoc
199021:2848,799:799,07/16/12 01:08:34,STABLE BEAMS,4000,86740.695,85849.872,16.8,hfoc
199021:2848,800:800,07/16/12 01:08:57,STABLE BEAMS,4000,86689.782,85964.183,16.8,hfoc
199021:2848,801:801,07/16/12 01:09:21,STABLE BEAMS,4000,86658.276,85768.295,16.7,hfoc
199021:2848,802:802,07/16/12 01:09:44,STABLE BEAMS,4000,86617.670,85899.606,16.7,hfoc
199021:2848,803:803,07/16/12 01:10:07,STABLE BEAMS,4000,86576.057,85855.745,16.7,hfoc
199021:2848,804:804,07/16/12 01:10:31,STABLE BEAMS,4000,86529.595,85641.799,16.7,hfoc
199021:2848,805:805,07/16/12 01:10:54,STABLE BEAMS,4000,86492.022,77899.041,16.7,hfoc
199021:2848,806:806,07/16/12 01:11:17,STABLE BEAMS,4000,86440.489,85727.359,16.7,hfoc
199021:2848,807:807,07/16/12 01:11:41,STABLE BEAMS,4000,86401.294,85341.149,16.7,hfoc
199021:2848,808:808,07/16/12 01:12:04,STABLE BEAMS,4000,86350.114,85458.984,16.7,hfoc
199021:2848,809:809,07/16/12 01:12:27,STABLE BEAMS,4000,86304.250,85587.921,16.7,hfoc
199021:2848,810:810,07/16/12 01:12:51,STABLE BEAMS,4000,86256.592,85544.117,16.7,hfoc
199021:2848,811:811,07/16/12 01:13:14,STABLE BEAMS,4000,86210.381,85500.005,16.7,hfoc
199021:2848,812:812,07/16/12 01:13:37,STABLE BEAMS,4000,86157.231,85447.300,16.6,hfoc
199021:2848,813:813,07/16/12 01:14:01,STABLE BEAMS,4000,86118.543,85405.481,16.6,hfoc
199021:2848,814:814,07/16/12 01:14:24,STABLE BEAMS,4000,86076.304,85364.454,16.6,hfoc
199021:2848,815:815,07/16/12 01:14:47,STABLE BEAMS,4000,86029.085,85318.481,16.6,hfoc
199021:2848,816:816,07/16/12 01:15:11,STABLE BEAMS,4000,85983.977,85277.187,16.6,hfoc
199021:2848,817:817,07/16/12 01:15:34,STABLE BEAMS,4000,85930.162,85055.387,16.6,hfoc
199021:2848,818:818,07/16/12 01:15:57,STABLE BEAMS,4000,85896.550,85193.920,16.6,hfoc
199021:2848,819:819,07/16/12 01:16:21,STABLE BEAMS,4000,85858.306,77811.665,16.6,hfoc
199021:2848,820:820,07/16/12 01:16:44,STABLE BEAMS,4000,85817.000,85115.019,16.6,hfoc
199021:2848,821:821,07/16/12 01:17:07,STABLE BEAMS,4000,85755.467,85048.842,16.6,hfoc
199021:2848,822:822,07/16/12 01:17:31,STABLE BEAMS,4000,85704.583,85000.092,16.6,hfoc
199021:2848,823:823,07/16/12 01:17:54,STABLE BEAMS,4000,85658.087,84959.122,16.6,hfoc
199021:2848,824:824,07/16/12 01:18:17,STABLE BEAMS,4000,85629.512,84924.776,16.5,hfoc
199021:2848,825:825,07/16/12 01:18:41,STABLE BEAMS,4000,85590.551,84890.425,16.5,hfoc
199021:2848,826:826,07/16/12 01:19:04,STABLE BEAMS,4000,85560.166,84862.846,16.5,hfoc
199021:2848,827:827,07/16/12 01:19:27,STABLE BEAMS,4000,85524.420,84823.975,16.5,hfoc
199021:2848,828:828,07/16/12 01:19:51,STABLE BEAMS,4000,85485.794,84789.083,16.5,hfoc
199021:2848,829:829,07/16/12 01:20:14,STABLE BEAMS,4000,85447.186,84751.647,16.5,hfoc
199021:2848,830:830,07/16/12 01:20:37,STABLE BEAMS,4000,85403.222,84710.597,16.5,hfoc
199021:2848,831:831,07/16/12 01:21:01,STABLE BEAMS,4000,85358.376,84664.414,16.5,hfoc
199021:2848,832:832,07/16/12 01:21:24,STABLE BEAMS,4000,85313.866,84447.082,16.5,hfoc
199021:2848,833:833,07/16/12 01:21:47,STABLE BEAMS,4000,85271.649,84575.832,16.5,hfoc
199021:2848,834:834,07/16/12 01:22:11,STABLE BEAMS,4000,85228.260,84368.311,16.5,hfoc
199021:2848,835:835,07/16/12 01:22:34,STABLE BEAMS,4000,85186.089,84491.825,16.5,hfoc
199021:2848,836:836,07/16/12 01:22:57,STABLE BEAMS,4000,85142.547,84450.337,16.5,hfoc
199021:2848,837:837,07/16/12 01:23:21,STABLE BEAMS,4000,85100.273,84408.405,16.4,hfoc
199021:2848,838:838,07/16/12 01:23:44,STABLE BEAMS,4000,85043.749,84354.043,16.4,hfoc
199021:2848,839:839,07/16/12 01:24:07,STABLE BEAMS,4000,84996.854,76390.077,16.4,hfoc
199021:2848,840:840,07/16/12 01:24:31,STABLE BEAMS,4000,84945.566,84250.716,16.4,hfoc
199021:2848,841:841,07/16/12 01:24:54,STABLE BEAMS,4000,84911.442,84227.900,16.4,hfoc
199021:2848,842:842,07/16/12 01:25:17,STABLE BEAMS,4000,84872.321,84189.946,16.4,hfoc
199021:2848,843:843,07/16/12 01:25:41,STABLE BEAMS,4000,84829.086,84140.274,16.4,hfoc
199021:2848,844:844,07/16/12 01:26:04,STABLE BEAMS,4000,84784.121,84093.129,16.4,hfoc
199021:2848,845:845,07/16/12 01:26:27,STABLE BEAMS,4000,84742.564,83718.876,16.4,hfoc
199021:2848,846:846,07/16/12 01:26:51,STABLE BEAMS,4000,84691.594,84000.512,16.4,hfoc
199021:2848,847:847,07/16/12 01:27:14,STABLE BEAMS,4000,84651.432,83968.300,16.4,hfoc
199021:2848,848:848,07/16/12 01:27:37,STABLE BEAMS,4000,84612.733,83763.221,16.4,hfoc
199021:2848,849:849,07/16/12 01:28:01,STABLE BEAMS,4000,84569.719,83718.944,16.3,hfoc
199021:2848,850:850,07/16/12 01:28:24,STABLE BEAMS,4000,84540.996,83858.746,16.3,hfoc
199021:2848,851:851,07/16/12 01:28:47,STABLE BEAMS,4000,84511.283,83013.742,16.3,hfoc
199021:2848,852:852,07/16/12 01:29:11,STABLE BEAMS,4000,84481.581,83798.973,16.3,hfoc
199021:2848,853:853,07/16/12 01:29:34,STABLE BEAMS,4000,84430.617,83752.641,16.3,hfoc
199021:2848,854:854,07/16/12 01:29:57,STABLE BEAMS,4000,84387.041,83710.248,16.3,hfoc
199021:2848,855:855,07/16/12 01:30:21,STABLE BEAMS,4000,84350.782,83670.911,16.3,hfoc
199021:2848,856:856,07/16/12 01:30:44,STABLE BEAMS,4000,84311.246,83631.694,16.3,hfoc
199021:2848,857:857,07/16/12 01:31:07,STABLE BEAMS,4000,84268.540,83589.341,16.3,hfoc
199021:2848,858:858,07/16/12 01:31:31,STABLE BEAMS,4000,84214.691,83372.538,16.3,hfoc
199021:2848,859:859,07/16/12 01:31:54,STABLE BEAMS,4000,84163.932,83489.775,16.3,hfoc
199021:2848,860:860,07/16/12 01:32:17,STABLE BEAMS,4000,84110.714,83438.680,16.3,hfoc
199021:2848,861:861,07/16/12 01:32:41,STABLE BEAMS,4000,84069.989,83400.794,16.2,hfoc
199021:2848,862:862,07/16/12 01:33:04,STABLE BEAMS,4000,84023.504,83351.310,16.2,hfoc
199021:2848,863:863,07/16/12 01:33:27,STABLE BEAMS,4000,83981.925,83311.745,16.2,hfoc
199021:2848,864:864,07/16/12 01:33:51,STABLE BEAMS,4000,83939.725,83271.566,16.2,hfoc
199021:2848,865:865,07/16/12 01:34:14,STABLE BEAMS,4000,83906.273,83069.720,16.2,hfoc
199021:2848,866:866,07/16/12 01:34:37,STABLE BEAMS,4000,83872.621,83205.834,16.2,hfoc
199021:2848,867:867,07/16/12 01:35:01,STABLE BEAMS,4000,83831.560,83159.235,16.2,hfoc
199021:2848,868:868,07/16/12 01:35:24,STABLE BEAMS,4000,83796.708,83129.687,16.2,hfoc
199021:2848,869:869,07/16/12 01:35:47,STABLE BEAMS,4000,83761.946,83100.224,16.2,hfoc
199021:2848,870:870,07/16/12 01:36:10,STABLE BEAMS,4000,83728.727,83064.763,16.2,hfoc
199021:2848,871:871,07/16/12 01:36:34,STABLE BEAMS,4000,83687.518,83027.219,16.2,hfoc
199021:2848,872:872,07/16/12 01:36:57,STABLE BEAMS,4000,83649.131,82986.635,16.2,hfoc
199021:2848,873:873,07/16/12 01:37:20,STABLE BEAMS,4000,83616.083,82955.516,16.2,hfoc
199021:2848,874:874,07/16/12 01:37:44,STABLE BEAMS,4000,83565.939,82910.784,16.1,hfoc
199021:2848,875:875,07/16/12 01:38:07,STABLE BEAMS,4000,83528.736,82869.700,16.1,hfoc
199021:2848,876:876,07/16/12 01:38:30,STABLE BEAMS,4000,83497.492,82840.368,16.1,hfoc
199021:2848,877:877,07/16/12 01:38:54,STABLE BEAMS,4000,83456.914,82801.777,16.1,hfoc
199021:2848,878:878,07/16/12 01:39:17,STABLE BEAMS,4000,83407.766,82587.871,16.1,hfoc
199021:2848,879:879,07/16/12 01:39:40,STABLE BEAMS,4000,83379.458,82554.003,16.1,hfoc
199021:2848,880:880,07/16/12 01:40:04,STABLE BEAMS,4000,83337.538,82677.506,16.1,hfoc
199021:2848,881:881,07/16/12 01:40:27,STABLE BEAMS,4000,83296.032,82638.823,16.1,hfoc
199021:2848,882:882,07/16/12 01:40:50,STABLE BEAMS,4000,83261.197,82604.267,16.1,hfoc
199021:2848,883:883,07/16/12 01:41:14,STABLE BEAMS,4000,83226.390,82567.235,16.1,hfoc
199021:2848,884:884,07/16/12 01:41:37,STABLE BEAMS,4000,83180.076,82515.468,16.1,hfoc
199021:2848,885:885,07/16/12 01:42:00,STABLE BEAMS,4000,83138.850,82481.219,16.1,hfoc
199021:2848,886:886,07/16/12 01:42:24,STABLE BEAMS,4000,83104.140,82282.241,16.1,hfoc
199021:2848,887:887,07/16/12 01:42:47,STABLE BEAMS,4000,83075.485,82425.833,16.1,hfoc
199021:2848,888:888,07/16/12 01:43:10,STABLE BEAMS,4000,83042.715,82219.764,16.0,hfoc
199021:2848,889:889,07/16/12 01:43:34,STABLE BEAMS,4000,83005.541,82352.282,16.0,hfoc
199021:2848,890:890,07/16/12 01:43:57,STABLE BEAMS,4000,82973.819,82318.328,16.0,hfoc
199021:2848,891:891,07/16/12 01:44:20,STABLE BEAMS,4000,82933.497,82277.495,16.0,hfoc
199021:2848,892:892,07/16/12 01:44:44,STABLE BEAMS,4000,82888.065,82239.051,16.0,hfoc
199021:2848,893:893,07/16/12 01:45:07,STABLE BEAMS,4000,82859.815,82208.536,16.0,hfoc
199021:2848,894:894,07/16/12 01:45:30,STABLE BEAMS,4000,82845.501,82196.823,16.0,hfoc
199021:2848,895:895,07/16/12 01:45:54,STABLE BEAMS,4000,82845.058,82195.554,16.0,hfoc
199021:2848,896:896,07/16/12 01:46:17,STABLE BEAMS,4000,80389.475,79779.314,15.5,hfoc
199021:2848,897:897,07/16/12 01:46:40,STABLE BEAMS,4000,80589.745,79974.047,15.6,hfoc
199021:2848,898:898,07/16/12 01:47:04,STABLE BEAMS,4000,79941.357,79340.200,15.4,hfoc
199021:2848,899:899,07/16/12 01:47:27,STABLE BEAMS,4000,80257.806,79651.054,15.5,hfoc
199021:2848,900:900,07/16/12 01:47:50,STABLE BEAMS,4000,82623.064,81980.265,16.0,hfoc
199021:2848,901:901,07/16/12 01:48:14,STABLE BEAMS,4000,82613.173,81965.480,16.0,hfoc
199021:2848,902:902,07/16/12 01:48:37,STABLE BEAMS,4000,82580.245,81936.950,16.0,hfoc
199021:2848,903:903,07/16/12 01:49:00,STABLE BEAMS,4000,82520.374,81712.504,15.9,hfoc
199021:2848,904:904,07/16/12 01:49:24,STABLE BEAMS,4000,82480.593,81833.935,15.9,hfoc
199021:2848,905:905,07/16/12 01:49:47,STABLE BEAMS,4000,82447.078,81797.399,15.9,hfoc
199021:2848,906:906,07/16/12 01:50:10,STABLE BEAMS,4000,82402.955,81751.147,15.9,hfoc
199021:2848,907:907,07/16/12 01:50:34,STABLE BEAMS,4000,82366.908,81723.625,15.9,hfoc
199021:2848,908:908,07/16/12 01:50:57,STABLE BEAMS,4000,82309.877,81667.044,15.9,hfoc
199021:2848,909:909,07/16/12 01:51:20,STABLE BEAMS,4000,82262.032,81621.202,15.9,hfoc
199021:2848,910:910,07/16/12 01:51:44,STABLE BEAMS,4000,82208.234,81572.759,15.9,hfoc
199021:2848,911:911,07/16/12 01:52:07,STABLE BEAMS,4000,82170.849,81532.381,15.9,hfoc
199021:2848,912:912,07/16/12 01:52:30,STABLE BEAMS,4000,82137.146,81498.120,15.9,hfoc
199021:2848,913:913,07/16/12 01:52:54,STABLE BEAMS,4000,82090.707,81456.143,15.9,hfoc
199021:2848,914:914,07/16/12 01:53:17,STABLE BEAMS,4000,82060.453,81426.947,15.9,hfoc
199021:2848,915:915,07/16/12 01:53:40,STABLE BEAMS,4000,82030.916,81398.458,15.9,hfoc
199021:2848,916:916,07/16/12 01:54:04,STABLE BEAMS,4000,81999.615,81361.659,15.8,hfoc
199021:2848,917:917,07/16/12 01:54:27,STABLE BEAMS,4000,81969.122,81177.301,15.8,hfoc
199021:2848,918:918,07/16/12 01:54:50,STABLE BEAMS,4000,81909.798,81116.093,15.8,hfoc
199021:2848,919:919,07/16/12 01:55:14,STABLE BEAMS,4000,81825.712,81191.563,15.8,hfoc
199021:2848,920:920,07/16/12 01:55:37,STABLE BEAMS,4000,81789.585,81157.354,15.8,hfoc
199021:2848,921:921,07/16/12 01:56:00,STABLE BEAMS,4000,81763.980,81133.576,15.8,hfoc
199021:2848,922:922,07/16/12 01:56:24,STABLE BEAMS,4000,81718.560,81086.875,15.8,hfoc
199021:2848,923:923,07/16/12 01:56:47,STABLE BEAMS,4000,81690.639,81064.071,15.8,hfoc
199021:2848,924:924,07/16/12 01:57:10,STABLE BEAMS,4000,81646.032,81018.991,15.8,hfoc
199021:2848,925:925,07/16/12 01:57:34,STABLE BEAMS,4000,81630.040,80999.858,15.8,hfoc
199021:2848,926:926,07/16/12 01:57:57,STABLE BEAMS,4000,81600.867,80976.627,15.8,hfoc
199021:2848,927:927,07/16/12 01:58:20,STABLE BEAMS,4000,81559.260,80438.635,15.8,hfoc
199021:2848,928:928,07/16/12 01:58:44,STABLE BEAMS,4000,81520.748,80103.913,15.8,hfoc
199021:2848,929:929,07/16/12 01:59:07,STABLE BEAMS,4000,81482.999,80849.061,15.7,hfoc
199021:2848,930:930,07/16/12 01:59:30,STABLE BEAMS,4000,81458.721,80833.928,15.7,hfoc
199021:2848,931:931,07/16/12 01:59:54,STABLE BEAMS,4000,81420.664,80796.981,15.7,hfoc
199021:2848,932:932,07/16/12 02:00:17,STABLE BEAMS,4000,81395.441,80770.324,15.7,hfoc
199021:2848,933:933,07/16/12 02:00:40,STABLE BEAMS,4000,81355.342,80728.096,15.7,hfoc
199021:2848,934:934,07/16/12 02:01:04,STABLE BEAMS,4000,81313.609,80688.304,15.7,hfoc
199021:2848,935:935,07/16/12 02:01:27,STABLE BEAMS,4000,81276.685,80658.170,15.7,hfoc
199021:2848,936:936,07/16/12 02:01:50,STABLE BEAMS,4000,81234.303,80614.485,15.7,hfoc
199021:2848,937:937,07/16/12 02:02:14,STABLE BEAMS,4000,81201.255,80580.059,15.7,hfoc
199021:2848,938:938,07/16/12 02:02:37,STABLE BEAMS,4000,81167.996,80544.621,15.7,hfoc
199021:2848,939:939,07/16/12 02:03:00,STABLE BEAMS,4000,81132.006,80509.723,15.7,hfoc
199021:2848,940:940,07/16/12 02:03:24,STABLE BEAMS,4000,81090.665,80466.265,15.7,hfoc
199021:2848,941:941,07/16/12 02:03:47,STABLE BEAMS,4000,81043.287,80417.635,15.7,hfoc
199021:2848,942:942,07/16/12 02:04:10,STABLE BEAMS,4000,80995.334,80374.906,15.7,hfoc
199021:2848,943:943,07/16/12 02:04:34,STABLE BEAMS,4000,80945.798,73204.150,15.6,hfoc
199021:2848,944:944,07/16/12 02:04:57,STABLE BEAMS,4000,80890.390,80268.346,15.6,hfoc
199021:2848,945:945,07/16/12 02:05:20,STABLE BEAMS,4000,80835.015,80219.049,15.6,hfoc
199021:2848,946:946,07/16/12 02:05:44,STABLE BEAMS,4000,80785.804,80169.406,15.6,hfoc
199021:2848,947:947,07/16/12 02:06:07,STABLE BEAMS,4000,80735.455,80121.868,15.6,hfoc
199021:2848,948:948,07/16/12 02:06:30,STABLE BEAMS,4000,80689.772,79916.772,15.6,hfoc
199021:2848,949:949,07/16/12 02:06:54,STABLE BEAMS,4000,80655.671,80042.693,15.6,hfoc
199021:2848,950:950,07/16/12 02:07:17,STABLE BEAMS,4000,80587.093,79973.017,15.6,hfoc
199021:2848,951:951,07/16/12 02:07:40,STABLE BEAMS,4000,80604.434,79989.424,15.6,hfoc
199021:2848,952:952,07/16/12 02:08:04,STABLE BEAMS,4000,80578.699,79964.685,15.6,hfoc
199021:2848,953:953,07/16/12 02:08:27,STABLE BEAMS,4000,80527.826,79916.618,15.6,hfoc
199021:2848,954:954,07/16/12 02:08:50,STABLE BEAMS,4000,80499.274,79888.288,15.6,hfoc
199021:2848,955:955,07/16/12 02:09:14,STABLE BEAMS,4000,80454.479,79840.613,15.5,hfoc
199021:2848,956:956,07/16/12 02:09:37,STABLE BEAMS,4000,80431.049,79820.575,15.5,hfoc
199021:2848,957:957,07/16/12 02:10:00,STABLE BEAMS,4000,80380.381,79771.102,15.5,hfoc
199021:2848,958:958,07/16/12 02:10:24,STABLE BEAMS,4000,80341.824,79731.225,15.5,hfoc
199021:2848,959:959,07/16/12 02:10:47,STABLE BEAMS,4000,80298.577,70103.059,15.5,hfoc
199021:2848,960:960,07/16/12 02:11:10,STABLE BEAMS,4000,80259.610,79650.445,15.5,hfoc
199021:2848,961:961,07/16/12 02:11:34,STABLE BEAMS,4000,80226.784,79617.061,15.5,hfoc
199021:2848,962:962,07/16/12 02:11:57,STABLE BEAMS,4000,80182.945,79571.151,15.5,hfoc
199021:2848,963:963,07/16/12 02:12:20,STABLE BEAMS,4000,80137.524,79526.868,15.5,hfoc
199021:2848,964:964,07/16/12 02:12:44,STABLE BEAMS,4000,80096.935,79492.204,15.5,hfoc
199021:2848,965:965,07/16/12 02:13:07,STABLE BEAMS,4000,80068.315,79464.602,15.5,hfoc
199021:2848,966:966,07/16/12 02:13:30,STABLE BEAMS,4000,80024.448,79419.460,15.5,hfoc
199021:2848,967:967,07/16/12 02:13:54,STABLE BEAMS,4000,79996.430,79393.252,15.5,hfoc
199021:2848,968:968,07/16/12 02:14:17,STABLE BEAMS,4000,79963.655,79361.536,15.5,hfoc
199021:2848,969:969,07/16/12 02:14:40,STABLE BEAMS,4000,79945.279,79332.893,15.4,hfoc
199021:2848,970:970,07/16/12 02:15:04,STABLE BEAMS,4000,79897.644,77648.524,15.4,hfoc
199021:2848,971:971,07/16/12 02:15:27,STABLE BEAMS,4000,79870.526,79271.503,15.4,hfoc
199021:2848,972:972,07/16/12 02:15:50,STABLE BEAMS,4000,79844.677,79244.248,15.4,hfoc
199021:2848,973:973,07/16/12 02:16:14,STABLE BEAMS,4000,79799.586,79199.499,15.4,hfoc
199021:2848,974:974,07/16/12 02:16:37,STABLE BEAMS,4000,79780.430,79182.875,15.4,hfoc
199021:2848,975:975,07/16/12 02:17:00,STABLE BEAMS,4000,79746.517,78984.938,15.4,hfoc
199021:2848,976:976,07/16/12 02:17:24,STABLE BEAMS,4000,79686.897,79086.855,15.4,hfoc
199021:2848,977:977,07/16/12 02:17:47,STABLE BEAMS,4000,79652.813,76312.974,15.4,hfoc
199021:2848,978:978,07/16/12 02:18:10,STABLE BEAMS,4000,79598.958,79001.966,15.4,hfoc
199021:2848,979:979,07/16/12 02:18:34,STABLE BEAMS,4000,79561.260,78960.569,15.4,hfoc
199021:2848,980:980,07/16/12 02:18:57,STABLE BEAMS,4000,79525.423,78771.522,15.4,hfoc
199021:2848,981:981,07/16/12 02:19:20,STABLE BEAMS,4000,79492.454,78899.441,15.4,hfoc
199021:2848,982:982,07/16/12 02:19:44,STABLE BEAMS,4000,79456.782,78864.833,15.4,hfoc
199021:2848,983:983,07/16/12 02:20:07,STABLE BEAMS,4000,79411.208,78819.594,15.3,hfoc
199021:2848,984:984,07/16/12 02:20:30,STABLE BEAMS,4000,79378.017,78786.649,15.3,hfoc
199021:2848,985:985,07/16/12 02:20:54,STABLE BEAMS,4000,79336.472,78592.297,15.3,hfoc
199021:2848,986:986,07/16/12 02:21:17,STABLE BEAMS,4000,79310.179,78718.532,15.3,hfoc
199021:2848,987:987,07/16/12 02:21:40,STABLE BEAMS,4000,79282.259,78693.195,15.3,hfoc
199021:2848,988:988,07/16/12 02:22:04,STABLE BEAMS,4000,79238.420,78481.691,15.3,hfoc
199021:2848,989:989,07/16/12 02:22:27,STABLE BEAMS,4000,79195.771,78605.762,15.3,hfoc
199021:2848,990:990,07/16/12 02:22:50,STABLE BEAMS,4000,79170.787,78417.079,15.3,hfoc
199021:2848,991:991,07/16/12 02:23:14,STABLE BEAMS,4000,79136.879,78548.891,15.3,hfoc
199021:2848,992:992,07/16/12 02:23:37,STABLE BEAMS,4000,79104.691,78520.111,15.3,hfoc
199021:2848,993:993,07/16/12 02:24:00,STABLE BEAMS,4000,79055.332,78466.370,15.3,hfoc
199021:2848,994:994,07/16/12 02:24:24,STABLE BEAMS,4000,79026.745,78436.412,15.3,hfoc
199021:2848,995:995,07/16/12 02:24:47,STABLE BEAMS,4000,79002.336,78416.926,15.3,hfoc
199021:2848,996:996,07/16/12 02:25:10,STABLE BEAMS,4000,78970.175,78221.544,15.3,hfoc
199021:2848,997:997,07/16/12 02:25:34,STABLE BEAMS,4000,78932.682,78344.632,15.3,hfoc
199021:2848,998:998,07/16/12 02:25:57,STABLE BEAMS,4000,78890.073,78303.923,15.2,hfoc
199021:2848,999:999,07/16/12 02:26:20,STABLE BEAMS,4000,78864.822,78278.859,15.2,hfoc
199021:2848,1000:1000,07/16/12 02:26:44,STABLE BEAMS,4000,78828.182,78245.640,15.2,hfoc
199021:2848,1001:1001,07/16/12 02:27:07,STABLE BEAMS,4000,78800.546,78215.848,15.2,hfoc
199021:2848,1002:1002,07/16/12 02:27:30,STABLE BEAMS,4000,78757.624,78175.606,15.2,hfoc
199021:2848,1003:1003,07/16/12 02:27:53,STABLE BEAMS,4000,78721.110,78136.206,15.2,hfoc
199021:2848,1004:1004,07/16/12 02:28:17,STABLE BEAMS,4000,78681.739,78097.131,15.2,hfoc
199021:2848,1005:1005,07/16/12 02:28:40,STABLE BEAMS,4000,78652.623,77294.292,15.2,hfoc
199021:2848,1006:1006,07/16/12 02:29:03,STABLE BEAMS,4000,78616.667,78036.475,15.2,hfoc
199021:2848,1007:1007,07/16/12 02:29:27,STABLE BEAMS,4000,78589.827,78010.620,15.2,hfoc
199021:2848,1008:1008,07/16/12 02:29:50,STABLE BEAMS,4000,78564.730,77982.569,15.2,hfoc
199021:2848,1009:1009,07/16/12 02:30:13,STABLE BEAMS,4000,78522.467,77939.829,15.2,hfoc
199021:2848,1010:1010,07/16/12 02:30:37,STABLE BEAMS,4000,78490.028,77909.985,15.2,hfoc
199021:2848,1011:1011,07/16/12 02:31:00,STABLE BEAMS,4000,78440.481,77863.944,15.2,hfoc
199021:2848,1012:1012,07/16/12 02:31:23,STABLE BEAMS,4000,78410.740,77828.932,15.2,hfoc
199021:2848,1013:1013,07/16/12 02:31:47,STABLE BEAMS,4000,78380.713,77804.614,15.1,hfoc
199021:2848,1014:1014,07/16/12 02:32:10,STABLE BEAMS,4000,78349.742,72764.187,15.1,hfoc
199021:2848,1015:1015,07/16/12 02:32:33,STABLE BEAMS,4000,78313.319,77740.851,15.1,hfoc
199021:2848,1016:1016,07/16/12 02:32:57,STABLE BEAMS,4000,78263.539,77690.644,15.1,hfoc
199021:2848,1017:1017,07/16/12 02:33:20,STABLE BEAMS,4000,78243.148,77667.282,15.1,hfoc
199021:2848,1018:1018,07/16/12 02:33:43,STABLE BEAMS,4000,78199.560,77627.131,15.1,hfoc
199021:2848,1019:1019,07/16/12 02:34:07,STABLE BEAMS,4000,78161.924,77438.926,15.1,hfoc
199021:2848,1020:1020,07/16/12 02:34:30,STABLE BEAMS,4000,78130.885,77558.183,15.1,hfoc
199021:2848,1021:1021,07/16/12 02:34:53,STABLE BEAMS,4000,78076.398,77504.100,15.1,hfoc
199021:2848,1022:1022,07/16/12 02:35:17,STABLE BEAMS,4000,78040.630,77467.029,15.1,hfoc
199021:2848,1023:1023,07/16/12 02:35:40,STABLE BEAMS,4000,78018.520,77448.988,15.1,hfoc
199021:2848,1024:1024,07/16/12 02:36:03,STABLE BEAMS,4000,78025.258,77453.330,15.1,hfoc
199021:2848,1025:1025,07/16/12 02:36:27,STABLE BEAMS,4000,77985.557,77419.383,15.1,hfoc
199021:2848,1026:1026,07/16/12 02:36:50,STABLE BEAMS,4000,77937.922,77366.643,15.1,hfoc
199021:2848,1027:1027,07/16/12 02:37:13,STABLE BEAMS,4000,77894.015,77326.168,15.1,hfoc
199021:2848,1028:1028,07/16/12 02:37:37,STABLE BEAMS,4000,77868.679,77296.347,15.0,hfoc
199021:2848,1029:1029,07/16/12 02:38:00,STABLE BEAMS,4000,77828.670,77257.402,15.0,hfoc
199021:2848,1030:1030,07/16/12 02:38:23,STABLE BEAMS,4000,77792.657,77067.632,15.0,hfoc
199021:2848,1031:1031,07/16/12 02:38:47,STABLE BEAMS,4000,77763.194,77194.743,15.0,hfoc
199021:2848,1032:1032,07/16/12 02:39:10,STABLE BEAMS,4000,77728.455,77161.814,15.0,hfoc
199021:2848,1033:1033,07/16/12 02:39:33,STABLE BEAMS,4000,77699.977,77132.767,15.0,hfoc
199021:2848,1034:1034,07/16/12 02:39:57,STABLE BEAMS,4000,77664.698,77102.405,15.0,hfoc
199021:2848,1035:1035,07/16/12 02:40:20,STABLE BEAMS,4000,77614.861,77049.825,15.0,hfoc
199021:2848,1036:1036,07/16/12 02:40:43,STABLE BEAMS,4000,77526.341,76965.824,15.0,hfoc
199021:2848,1037:1037,07/16/12 02:41:07,STABLE BEAMS,4000,77531.435,76969.330,15.0,hfoc
199021:2848,1038:1038,07/16/12 02:41:30,STABLE BEAMS,4000,77531.833,76968.175,15.0,hfoc
199021:2848,1039:1039,07/16/12 02:41:53,STABLE BEAMS,4000,77505.927,76935.485,15.0,hfoc
199021:2848,1040:1040,07/16/12 02:42:17,STABLE BEAMS,4000,77463.842,76752.721,15.0,hfoc
199021:2848,1041:1041,07/16/12 02:42:40,STABLE BEAMS,4000,77429.399,76866.491,15.0,hfoc
199021:2848,1042:1042,07/16/12 02:43:03,STABLE BEAMS,4000,77396.829,76835.708,15.0,hfoc
199021:2848,1043:1043,07/16/12 02:43:27,STABLE BEAMS,4000,77361.083,76798.676,14.9,hfoc
199021:2848,1044:1044,07/16/12 02:43:50,STABLE BEAMS,4000,77318.235,76757.683,14.9,hfoc
199021:2848,1045:1045,07/16/12 02:44:13,STABLE BEAMS,4000,77284.225,76723.144,14.9,hfoc
199021:2848,1046:1046,07/16/12 02:44:37,STABLE BEAMS,4000,77236.909,76676.938,14.9,hfoc
199021:2848,1047:1047,07/16/12 02:45:00,STABLE BEAMS,4000,77199.535,76642.922,14.9,hfoc
199021:2848,1048:1048,07/16/12 02:45:23,STABLE BEAMS,4000,77157.097,76599.248,14.9,hfoc
199021:2848,1049:1049,07/16/12 02:45:47,STABLE BEAMS,4000,77123.126,76565.529,14.9,hfoc
199021:2848,1050:1050,07/16/12 02:46:10,STABLE BEAMS,4000,77094.511,76540.197,14.9,hfoc
199021:2848,1051:1051,07/16/12 02:46:33,STABLE BEAMS,4000,77066.164,76507.434,14.9,hfoc
199021:2848,1052:1052,07/16/12 02:46:57,STABLE BEAMS,4000,77029.308,76320.635,14.9,hfoc
199021:2848,1053:1053,07/16/12 02:47:20,STABLE BEAMS,4000,76944.625,76388.313,14.9,hfoc
199021:2848,1054:1054,07/16/12 02:47:43,STABLE BEAMS,4000,76871.352,76161.824,14.9,hfoc
199021:2848,1055:1055,07/16/12 02:48:07,STABLE BEAMS,4000,76837.154,76282.385,14.8,hfoc
199021:2848,1056:1056,07/16/12 02:48:30,STABLE BEAMS,4000,76810.713,76259.984,14.8,hfoc
199021:2848,1057:1057,07/16/12 02:48:53,STABLE BEAMS,4000,76783.931,76232.627,14.8,hfoc
199021:2848,1058:1058,07/16/12 02:49:17,STABLE BEAMS,4000,76756.812,76044.508,14.8,hfoc
199021:2848,1059:1059,07/16/12 02:49:40,STABLE BEAMS,4000,76719.832,76172.819,14.8,hfoc
199021:2848,1060:1060,07/16/12 02:50:03,STABLE BEAMS,4000,76694.296,76144.398,14.8,hfoc
199021:2848,1061:1061,07/16/12 02:50:27,STABLE BEAMS,4000,76663.945,76112.733,14.8,hfoc
199021:2848,1062:1062,07/16/12 02:50:50,STABLE BEAMS,4000,76629.929,75933.360,14.8,hfoc
199021:2848,1063:1063,07/16/12 02:51:13,STABLE BEAMS,4000,76612.765,76060.386,14.8,hfoc
199021:2848,1064:1064,07/16/12 02:51:37,STABLE BEAMS,4000,76581.566,76034.776,14.8,hfoc
199021:2848,1065:1065,07/16/12 02:52:00,STABLE BEAMS,4000,76541.102,75993.071,14.8,hfoc
199021:2848,1066:1066,07/16/12 02:52:23,STABLE BEAMS,4000,76506.586,75957.274,14.8,hfoc
199021:2848,1067:1067,07/16/12 02:52:47,STABLE BEAMS,4000,76482.080,75937.532,14.8,hfoc
199021:2848,1068:1068,07/16/12 02:53:10,STABLE BEAMS,4000,76451.018,75907.449,14.8,hfoc
199021:2848,1069:1069,07/16/12 02:53:33,STABLE BEAMS,4000,76423.177,75873.695,14.8,hfoc
199021:2848,1070:1070,07/16/12 02:53:57,STABLE BEAMS,4000,76395.991,75700.787,14.8,hfoc
199021:2848,1071:1071,07/16/12 02:54:20,STABLE BEAMS,4000,76364.519,75816.989,14.8,hfoc
199021:2848,1072:1072,07/16/12 02:54:43,STABLE BEAMS,4000,76336.769,75788.664,14.8,hfoc
199021:2848,1073:1073,07/16/12 02:55:07,STABLE BEAMS,4000,76305.940,75762.644,14.7,hfoc
199021:2848,1074:1074,07/16/12 02:55:30,STABLE BEAMS,4000,76275.146,75725.197,14.7,hfoc
199021:2848,1075:1075,07/16/12 02:55:53,STABLE BEAMS,4000,76245.353,75701.715,14.7,hfoc
199021:2848,1076:1076,07/16/12 02:56:17,STABLE BEAMS,4000,76208.406,75512.622,14.7,hfoc
199021:2848,1077:1077,07/16/12 02:56:40,STABLE BEAMS,4000,76182.489,75643.119,14.7,hfoc
199021:2848,1078:1078,07/16/12 02:57:03,STABLE BEAMS,4000,76156.144,75612.393,14.7,hfoc
199021:2848,1079:1079,07/16/12 02:57:27,STABLE BEAMS,4000,76123.825,75581.821,14.7,hfoc
199021:2848,1080:1080,07/16/12 02:57:50,STABLE BEAMS,4000,76092.569,75547.742,14.7,hfoc
199021:2848,1081:1081,07/16/12 02:58:13,STABLE BEAMS,4000,76054.086,75511.820,14.7,hfoc
199021:2848,1082:1082,07/16/12 02:58:37,STABLE BEAMS,4000,76024.651,74747.436,14.7,hfoc
199021:2848,1083:1083,07/16/12 02:59:00,STABLE BEAMS,4000,75984.666,75444.414,14.7,hfoc
199021:2848,1084:1084,07/16/12 02:59:23,STABLE BEAMS,4000,75966.750,75276.976,14.7,hfoc
199021:2848,1085:1085,07/16/12 02:59:47,STABLE BEAMS,4000,75935.278,75392.347,14.7,hfoc
199021:2848,1086:1086,07/16/12 03:00:10,STABLE BEAMS,4000,75892.424,75349.043,14.7,hfoc
199021:2848,1087:1087,07/16/12 03:00:33,STABLE BEAMS,4000,75854.214,75320.963,14.7,hfoc
199021:2848,1088:1088,07/16/12 03:00:57,STABLE BEAMS,4000,75808.953,75123.641,14.6,hfoc
199021:2848,1089:1089,07/16/12 03:01:20,STABLE BEAMS,4000,75750.050,75216.764,14.6,hfoc
199021:2848,1090:1090,07/16/12 03:01:43,STABLE BEAMS,4000,75706.575,75172.840,14.6,hfoc
199021:2848,1091:1091,07/16/12 03:02:07,STABLE BEAMS,4000,75667.449,75134.756,14.6,hfoc
199021:2848,1092:1092,07/16/12 03:02:30,STABLE BEAMS,4000,75647.809,75116.760,14.6,hfoc
199021:2848,1093:1093,07/16/12 03:02:53,STABLE BEAMS,4000,75625.796,75091.116,14.6,hfoc
199021:2848,1094:1094,07/16/12 03:03:17,STABLE BEAMS,4000,75601.996,75069.001,14.6,hfoc
199021:2848,1095:1095,07/16/12 03:03:40,STABLE BEAMS,4000,75580.847,75049.508,14.6,hfoc
199021:2848,1096:1096,07/16/12 03:04:03,STABLE BEAMS,4000,75538.244,75001.168,14.6,hfoc
199021:2848,1097:1097,07/16/12 03:04:27,STABLE BEAMS,4000,75491.326,74958.365,14.6,hfoc
199021:2848,1098:1098,07/16/12 03:04:50,STABLE BEAMS,4000,75463.827,74931.054,14.6,hfoc
199021:2848,1099:1099,07/16/12 03:05:13,STABLE BEAMS,4000,75466.302,74931.247,14.6,hfoc
199021:2848,1100:1100,07/16/12 03:05:37,STABLE BEAMS,4000,75450.936,74916.746,14.6,hfoc
199021:2848,1101:1101,07/16/12 03:06:00,STABLE BEAMS,4000,75417.791,74886.845,14.6,hfoc
199021:2848,1102:1102,07/16/12 03:06:23,STABLE BEAMS,4000,75392.916,74862.157,14.6,hfoc
199021:2848,1103:1103,07/16/12 03:06:47,STABLE BEAMS,4000,75359.071,74674.817,14.6,hfoc
199021:2848,1104:1104,07/16/12 03:07:10,STABLE BEAMS,4000,75331.668,74802.088,14.6,hfoc
199021:2848,1105:1105,07/16/12 03:07:33,STABLE BEAMS,4000,75313.058,74784.360,14.6,hfoc
199021:2848,1106:1106,07/16/12 03:07:57,STABLE BEAMS,4000,75283.743,74756.001,14.5,hfoc
199021:2848,1107:1107,07/16/12 03:08:20,STABLE BEAMS,4000,75250.974,74719.703,14.5,hfoc
199021:2848,1108:1108,07/16/12 03:08:43,STABLE BEAMS,4000,75216.890,74686.615,14.5,hfoc
199021:2848,1109:1109,07/16/12 03:09:07,STABLE BEAMS,4000,75187.427,74659.611,14.5,hfoc
199021:2848,1110:1110,07/16/12 03:09:30,STABLE BEAMS,4000,75152.415,74625.595,14.5,hfoc
199021:2848,1111:1111,07/16/12 03:09:53,STABLE BEAMS,4000,75127.482,74600.827,14.5,hfoc
199021:2848,1112:1112,07/16/12 03:10:17,STABLE BEAMS,4000,75091.856,74563.954,14.5,hfoc
199021:2848,1113:1113,07/16/12 03:10:40,STABLE BEAMS,4000,75060.430,74535.755,14.5,hfoc
199021:2848,1114:1114,07/16/12 03:11:03,STABLE BEAMS,4000,75039.509,74365.648,14.5,hfoc
199021:2848,1115:1115,07/16/12 03:11:27,STABLE BEAMS,4000,74997.890,74469.903,14.5,hfoc
199021:2848,1116:1116,07/16/12 03:11:50,STABLE BEAMS,4000,74975.672,74454.588,14.5,hfoc
199021:2848,1117:1117,07/16/12 03:12:13,STABLE BEAMS,4000,74941.463,74419.121,14.5,hfoc
199021:2848,1118:1118,07/16/12 03:12:37,STABLE BEAMS,4000,74910.378,74380.758,14.5,hfoc
199021:2848,1119:1119,07/16/12 03:13:00,STABLE BEAMS,4000,74879.464,74351.568,14.5,hfoc
199021:2848,1120:1120,07/16/12 03:13:23,STABLE BEAMS,4000,74858.333,74335.821,14.5,hfoc
199021:2848,1121:1121,07/16/12 03:13:47,STABLE BEAMS,4000,74820.402,74295.152,14.5,hfoc
199021:2848,1122:1122,07/16/12 03:14:10,STABLE BEAMS,4000,74781.349,74259.378,14.5,hfoc
199021:2848,1123:1123,07/16/12 03:14:33,STABLE BEAMS,4000,74739.929,74219.739,14.4,hfoc
199021:2848,1124:1124,07/16/12 03:14:57,STABLE BEAMS,4000,74697.343,67362.062,14.4,hfoc
199021:2848,1125:1125,07/16/12 03:15:20,STABLE BEAMS,4000,74661.386,74139.500,14.4,hfoc
199021:2848,1126:1126,07/16/12 03:15:43,STABLE BEAMS,4000,74623.244,74105.359,14.4,hfoc
199021:2848,1127:1127,07/16/12 03:16:07,STABLE BEAMS,4000,74583.424,74058.351,14.4,hfoc
199021:2848,1128:1128,07/16/12 03:16:30,STABLE BEAMS,4000,74542.960,45140.976,14.4,hfoc
199021:2848,1129:1129,07/16/12 03:16:53,STABLE BEAMS,4000,74515.933,73998.793,14.4,hfoc
199021:2848,1130:1130,07/16/12 03:17:17,STABLE BEAMS,4000,74498.973,73982.693,14.4,hfoc
199021:2848,1131:1131,07/16/12 03:17:40,STABLE BEAMS,4000,74486.362,73968.682,14.4,hfoc
199021:2848,1132:1132,07/16/12 03:18:03,STABLE BEAMS,4000,74468.088,73953.521,14.4,hfoc
199021:2848,1133:1133,07/16/12 03:18:27,STABLE BEAMS,4000,74436.366,73922.754,14.4,hfoc
199021:2848,1134:1134,07/16/12 03:18:50,STABLE BEAMS,4000,74419.748,73903.268,14.4,hfoc
199021:2848,1135:1135,07/16/12 03:19:13,STABLE BEAMS,4000,74393.307,73871.808,14.4,hfoc
199021:2848,1136:1136,07/16/12 03:19:36,STABLE BEAMS,4000,74307.712,73793.498,14.4,hfoc
199021:2848,1137:1137,07/16/12 03:20:00,STABLE BEAMS,4000,74317.103,73802.086,14.4,hfoc
199021:2848,1138:1138,07/16/12 03:20:23,STABLE BEAMS,4000,74294.031,73775.457,14.4,hfoc
199021:2848,1139:1139,07/16/12 03:20:46,STABLE BEAMS,4000,74275.762,73758.799,14.4,hfoc
199021:2848,1140:1140,07/16/12 03:21:10,STABLE BEAMS,4000,74255.075,73740.485,14.3,hfoc
199021:2848,1141:1141,07/16/12 03:21:33,STABLE BEAMS,4000,74220.900,73710.266,14.3,hfoc
199021:2848,1142:1142,07/16/12 03:21:56,STABLE BEAMS,4000,74182.747,73671.629,14.3,hfoc
199021:2848,1143:1143,07/16/12 03:22:20,STABLE BEAMS,4000,74157.900,73644.727,14.3,hfoc
199021:2848,1144:1144,07/16/12 03:22:43,STABLE BEAMS,4000,74141.071,70497.043,14.3,hfoc
199021:2848,1145:1145,07/16/12 03:23:06,STABLE BEAMS,4000,74110.521,73600.638,14.3,hfoc
199021:2848,1146:1146,07/16/12 03:23:30,STABLE BEAMS,4000,74081.946,73568.551,14.3,hfoc
199021:2848,1147:1147,07/16/12 03:23:53,STABLE BEAMS,4000,74053.872,73542.162,14.3,hfoc
199021:2848,1148:1148,07/16/12 03:24:16,STABLE BEAMS,4000,74016.151,73507.662,14.3,hfoc
199021:2848,1149:1149,07/16/12 03:24:40,STABLE BEAMS,4000,74005.981,73493.855,14.3,hfoc
199021:2848,1150:1150,07/16/12 03:25:03,STABLE BEAMS,4000,73994.189,73481.409,14.3,hfoc
199021:2848,1151:1151,07/16/12 03:25:26,STABLE BEAMS,4000,73958.244,73447.934,14.3,hfoc
199021:2848,1152:1152,07/16/12 03:25:50,STABLE BEAMS,4000,73915.043,73405.768,14.3,hfoc
199021:2848,1153:1153,07/16/12 03:26:13,STABLE BEAMS,4000,73879.189,73368.680,14.3,hfoc
199021:2848,1154:1154,07/16/12 03:26:36,STABLE BEAMS,4000,73854.939,73199.847,14.3,hfoc
199021:2848,1155:1155,07/16/12 03:27:00,STABLE BEAMS,4000,73848.924,73345.272,14.3,hfoc
199021:2848,1156:1156,07/16/12 03:27:23,STABLE BEAMS,4000,73779.549,73274.162,14.3,hfoc
199021:2848,1157:1157,07/16/12 03:27:46,STABLE BEAMS,4000,73788.393,73281.475,14.3,hfoc
199021:2848,1158:1158,07/16/12 03:28:10,STABLE BEAMS,4000,73766.972,73264.618,14.3,hfoc
199021:2848,1159:1159,07/16/12 03:28:33,STABLE BEAMS,4000,73754.548,73247.863,14.3,hfoc
199021:2848,1160:1160,07/16/12 03:28:56,STABLE BEAMS,4000,73730.435,65778.602,14.2,hfoc
199021:2848,1161:1161,07/16/12 03:29:20,STABLE BEAMS,4000,73706.902,73202.010,14.2,hfoc
199021:2848,1162:1162,07/16/12 03:29:43,STABLE BEAMS,4000,73678.589,73174.624,14.2,hfoc
199021:2848,1163:1163,07/16/12 03:30:06,STABLE BEAMS,4000,73641.136,73133.751,14.2,hfoc
199021:2848,1164:1164,07/16/12 03:30:30,STABLE BEAMS,4000,73619.487,73111.515,14.2,hfoc
199021:2848,1165:1165,07/16/12 03:30:53,STABLE BEAMS,4000,73591.663,73089.770,14.2,hfoc
199021:2848,1166:1166,07/16/12 03:31:16,STABLE BEAMS,4000,73563.230,73056.380,14.2,hfoc
199021:2848,1167:1167,07/16/12 03:31:40,STABLE BEAMS,4000,73541.279,73034.583,14.2,hfoc
199021:2848,1168:1168,07/16/12 03:32:03,STABLE BEAMS,4000,73512.158,73005.661,14.2,hfoc
199021:2848,1169:1169,07/16/12 03:32:26,STABLE BEAMS,4000,73474.802,72971.491,14.2,hfoc
199021:2848,1170:1170,07/16/12 03:32:50,STABLE BEAMS,4000,73454.558,72950.656,14.2,hfoc
199021:2848,1171:1171,07/16/12 03:33:13,STABLE BEAMS,4000,73421.954,72916.077,14.2,hfoc
199021:2848,1172:1172,07/16/12 03:33:36,STABLE BEAMS,4000,73400.237,72749.908,14.2,hfoc
199021:2848,1173:1173,07/16/12 03:34:00,STABLE BEAMS,4000,73350.633,72848.916,14.2,hfoc
199021:2848,1174:1174,07/16/12 03:34:23,STABLE BEAMS,4000,73335.461,72833.106,14.2,hfoc
199021:2848,1175:1175,07/16/12 03:34:46,STABLE BEAMS,4000,73313.402,72814.872,14.2,hfoc
199021:2848,1176:1176,07/16/12 03:35:10,STABLE BEAMS,4000,73288.697,72788.869,14.2,hfoc
199021:2848,1177:1177,07/16/12 03:35:33,STABLE BEAMS,4000,73259.513,72760.613,14.2,hfoc
199021:2848,1178:1178,07/16/12 03:35:56,STABLE BEAMS,4000,73228.109,72729.431,14.2,hfoc
199021:2848,1179:1179,07/16/12 03:36:20,STABLE BEAMS,4000,73201.822,72551.784,14.1,hfoc
199021:2848,1180:1180,07/16/12 03:36:43,STABLE BEAMS,4000,73168.375,72520.835,14.1,hfoc
199021:2848,1181:1181,07/16/12 03:37:06,STABLE BEAMS,4000,73136.277,72638.949,14.1,hfoc
199021:2848,1182:1182,07/16/12 03:37:30,STABLE BEAMS,4000,73104.083,72604.779,14.1,hfoc
199021:2848,1183:1183,07/16/12 03:37:53,STABLE BEAMS,4000,73072.998,72575.362,14.1,hfoc
199021:2848,1184:1184,07/16/12 03:38:16,STABLE BEAMS,4000,73039.864,72543.924,14.1,hfoc
199021:2848,1185:1185,07/16/12 03:38:40,STABLE BEAMS,4000,73009.360,72508.520,14.1,hfoc
199021:2848,1186:1186,07/16/12 03:39:03,STABLE BEAMS,4000,72982.071,72488.709,14.1,hfoc
199021:2848,1187:1187,07/16/12 03:39:26,STABLE BEAMS,4000,72950.867,72454.067,14.1,hfoc
199021:2848,1188:1188,07/16/12 03:39:50,STABLE BEAMS,4000,72925.319,72430.882,14.1,hfoc
199021:2848,1189:1189,07/16/12 03:40:13,STABLE BEAMS,4000,72885.607,72392.171,14.1,hfoc
199021:2848,1190:1190,07/16/12 03:40:36,STABLE BEAMS,4000,72864.601,72370.573,14.1,hfoc
199021:2848,1191:1191,07/16/12 03:41:00,STABLE BEAMS,4000,72833.596,72336.876,14.1,hfoc
199021:2848,1192:1192,07/16/12 03:41:23,STABLE BEAMS,4000,72819.300,72325.579,14.1,hfoc
199021:2848,1193:1193,07/16/12 03:41:46,STABLE BEAMS,4000,72786.661,72291.711,14.1,hfoc
199021:2848,1194:1194,07/16/12 03:42:10,STABLE BEAMS,4000,72758.644,72268.253,14.1,hfoc
199021:2848,1195:1195,07/16/12 03:42:33,STABLE BEAMS,4000,72729.830,72233.810,14.1,hfoc
199021:2848,1196:1196,07/16/12 03:42:56,STABLE BEAMS,4000,72703.827,72212.349,14.0,hfoc
199021:2848,1197:1197,07/16/12 03:43:20,STABLE BEAMS,4000,72673.619,72177.980,14.0,hfoc
199021:2848,1198:1198,07/16/12 03:43:43,STABLE BEAMS,4000,72646.762,72157.122,14.0,hfoc
199021:2848,1199:1199,07/16/12 03:44:06,STABLE BEAMS,4000,72624.920,72130.346,14.0,hfoc
199021:2848,1200:1200,07/16/12 03:44:30,STABLE BEAMS,4000,72601.342,72112.732,14.0,hfoc
199021:2848,1201:1201,07/16/12 03:44:53,STABLE BEAMS,4000,72575.043,72087.338,14.0,hfoc
199021:2848,1202:1202,07/16/12 03:45:16,STABLE BEAMS,4000,72552.956,72061.773,14.0,hfoc
199021:2848,1203:1203,07/16/12 03:45:40,STABLE BEAMS,4000,72524.500,72034.957,14.0,hfoc
199021:2848,1204:1204,07/16/12 03:46:03,STABLE BEAMS,4000,72501.190,72011.077,14.0,hfoc
199021:2848,1205:1205,07/16/12 03:46:26,STABLE BEAMS,4000,72470.719,71981.546,14.0,hfoc
199021:2848,1206:1206,07/16/12 03:46:50,STABLE BEAMS,4000,72438.365,71809.600,14.0,hfoc
199021:2848,1207:1207,07/16/12 03:47:13,STABLE BEAMS,4000,72417.172,71926.183,14.0,hfoc
199021:2848,1208:1208,07/16/12 03:47:36,STABLE BEAMS,4000,72369.492,71883.169,14.0,hfoc
199021:2848,1209:1209,07/16/12 03:48:00,STABLE BEAMS,4000,72326.916,71840.156,14.0,hfoc
199021:2848,1210:1210,07/16/12 03:48:23,STABLE BEAMS,4000,72318.192,71830.049,14.0,hfoc
199021:2848,1211:1211,07/16/12 03:48:46,STABLE BEAMS,4000,72288.041,71801.542,14.0,hfoc
199021:2848,1212:1212,07/16/12 03:49:10,STABLE BEAMS,4000,72258.538,71772.961,14.0,hfoc
199021:2848,1213:1213,07/16/12 03:49:33,STABLE BEAMS,4000,72239.552,71611.072,14.0,hfoc
199021:2848,1214:1214,07/16/12 03:49:56,STABLE BEAMS,4000,72195.099,71564.837,14.0,hfoc
199021:2848,1215:1215,07/16/12 03:50:20,STABLE BEAMS,4000,72174.935,71689.199,13.9,hfoc
199021:2848,1216:1216,07/16/12 03:50:43,STABLE BEAMS,4000,72139.770,71509.992,13.9,hfoc
199021:2848,1217:1217,07/16/12 03:51:06,STABLE BEAMS,4000,72099.910,71616.837,13.9,hfoc
199021:2848,1218:1218,07/16/12 03:51:30,STABLE BEAMS,4000,72102.527,71620.883,13.9,hfoc
199021:2848,1219:1219,07/16/12 03:51:53,STABLE BEAMS,4000,72076.519,71592.883,13.9,hfoc
199021:2848,1220:1220,07/16/12 03:52:16,STABLE BEAMS,4000,72031.611,71549.722,13.9,hfoc
199021:2848,1221:1221,07/16/12 03:52:40,STABLE BEAMS,4000,72007.275,71385.852,13.9,hfoc
199021:2848,1222:1222,07/16/12 03:53:03,STABLE BEAMS,4000,71973.533,71493.465,13.9,hfoc
199021:2848,1223:1223,07/16/12 03:53:26,STABLE BEAMS,4000,71946.193,71315.948,13.9,hfoc
199021:2848,1226:1226,07/16/12 03:54:36,STABLE BEAMS,4000,71847.446,71223.098,13.9,hfoc
199021:2848,1227:1227,07/16/12 03:55:00,STABLE BEAMS,4000,71800.830,71322.635,13.9,hfoc
199021:2848,1228:1228,07/16/12 03:55:23,STABLE BEAMS,4000,71759.991,71282.786,13.9,hfoc
199021:2848,1229:1229,07/16/12 03:55:46,STABLE BEAMS,4000,71726.670,71248.258,13.9,hfoc
199021:2848,1230:1230,07/16/12 03:56:10,STABLE BEAMS,4000,71681.846,71202.291,13.9,hfoc
199021:2848,1231:1231,07/16/12 03:56:33,STABLE BEAMS,4000,71670.123,71192.081,13.8,hfoc
199021:2848,1232:1232,07/16/12 03:56:56,STABLE BEAMS,4000,71644.826,71169.817,13.8,hfoc
199021:2848,1233:1233,07/16/12 03:57:20,STABLE BEAMS,4000,71612.830,70993.382,13.8,hfoc
199021:2848,1234:1234,07/16/12 03:57:43,STABLE BEAMS,4000,71587.909,71110.414,13.8,hfoc
199021:2848,1235:1235,07/16/12 03:58:06,STABLE BEAMS,4000,71554.155,71079.756,13.8,hfoc
199021:2848,1236:1236,07/16/12 03:58:30,STABLE BEAMS,4000,71527.697,71048.460,13.8,hfoc
199021:2848,1237:1237,07/16/12 03:58:53,STABLE BEAMS,4000,71512.661,70194.680,13.8,hfoc
199021:2848,1238:1238,07/16/12 03:59:16,STABLE BEAMS,4000,71483.972,71012.896,13.8,hfoc
199021:2848,1239:1239,07/16/12 03:59:40,STABLE BEAMS,4000,71456.490,70982.022,13.8,hfoc
199021:2848,1240:1240,07/16/12 04:00:03,STABLE BEAMS,4000,71420.778,70948.689,13.8,hfoc
199021:2848,1241:1241,07/16/12 04:00:26,STABLE BEAMS,4000,71393.114,70920.490,13.8,hfoc
199021:2848,1242:1242,07/16/12 04:00:50,STABLE BEAMS,4000,71358.751,70888.495,13.8,hfoc
199021:2848,1243:1243,07/16/12 04:01:13,STABLE BEAMS,4000,71324.183,70850.586,13.8,hfoc
199021:2848,1244:1244,07/16/12 04:01:36,STABLE BEAMS,4000,71280.407,70809.240,13.8,hfoc
199021:2848,1245:1245,07/16/12 04:02:00,STABLE BEAMS,4000,71235.493,70625.713,13.8,hfoc
199021:2848,1246:1246,07/16/12 04:02:23,STABLE BEAMS,4000,71219.985,70314.774,13.8,hfoc
199021:2848,1247:1247,07/16/12 04:02:46,STABLE BEAMS,4000,71187.067,70716.521,13.8,hfoc
199021:2848,1248:1248,07/16/12 04:03:10,STABLE BEAMS,4000,71168.685,70694.701,13.8,hfoc
199021:2848,1249:1249,07/16/12 04:03:33,STABLE BEAMS,4000,71133.605,70660.566,13.7,hfoc
199021:2848,1250:1250,07/16/12 04:03:56,STABLE BEAMS,4000,71125.017,70652.752,13.7,hfoc
199021:2848,1251:1251,07/16/12 04:04:20,STABLE BEAMS,4000,71107.289,70636.566,13.7,hfoc
199021:2848,1252:1252,07/16/12 04:04:43,STABLE BEAMS,4000,71072.619,70601.407,13.7,hfoc
199021:2848,1253:1253,07/16/12 04:05:06,STABLE BEAMS,4000,71040.282,70434.304,13.7,hfoc
199021:2848,1254:1254,07/16/12 04:05:30,STABLE BEAMS,4000,71023.015,70419.314,13.7,hfoc
199021:2848,1255:1255,07/16/12 04:05:53,STABLE BEAMS,4000,70993.069,70529.482,13.7,hfoc
199021:2848,1256:1256,07/16/12 04:06:16,STABLE BEAMS,4000,70981.971,70517.036,13.7,hfoc
199021:2848,1257:1257,07/16/12 04:06:40,STABLE BEAMS,4000,70944.939,70479.543,13.7,hfoc
199021:2848,1258:1258,07/16/12 04:07:03,STABLE BEAMS,4000,70912.926,70447.024,13.7,hfoc
199021:2848,1259:1259,07/16/12 04:07:26,STABLE BEAMS,4000,70895.534,70432.586,13.7,hfoc
199021:2848,1260:1260,07/16/12 04:07:50,STABLE BEAMS,4000,70874.807,70409.155,13.7,hfoc
199021:2848,1261:1261,07/16/12 04:08:13,STABLE BEAMS,4000,70857.444,70248.786,13.7,hfoc
199021:2848,1262:1262,07/16/12 04:08:36,STABLE BEAMS,4000,70806.053,70342.985,13.7,hfoc
199021:2848,1263:1263,07/16/12 04:09:00,STABLE BEAMS,4000,70766.921,70300.569,13.7,hfoc
199021:2848,1264:1264,07/16/12 04:09:23,STABLE BEAMS,4000,70747.059,70283.661,13.7,hfoc
199021:2848,1265:1265,07/16/12 04:09:46,STABLE BEAMS,4000,70718.843,70254.921,13.7,hfoc
199021:2848,1266:1266,07/16/12 04:10:09,STABLE BEAMS,4000,70698.833,70236.459,13.7,hfoc
199021:2848,1267:1267,07/16/12 04:10:33,STABLE BEAMS,4000,70665.949,70202.386,13.7,hfoc
199021:2848,1268:1268,07/16/12 04:10:56,STABLE BEAMS,4000,70640.317,70179.735,13.7,hfoc
199021:2848,1269:1269,07/16/12 04:11:19,STABLE BEAMS,4000,70619.237,70157.386,13.6,hfoc
199021:2848,1270:1270,07/16/12 04:11:43,STABLE BEAMS,4000,70584.635,70119.484,13.6,hfoc
199021:2848,1271:1271,07/16/12 04:12:06,STABLE BEAMS,4000,70560.954,70102.313,13.6,hfoc
199021:2848,1272:1272,07/16/12 04:12:29,STABLE BEAMS,4000,70534.792,70074.199,13.6,hfoc
199021:2848,1273:1273,07/16/12 04:12:53,STABLE BEAMS,4000,70511.413,70048.146,13.6,hfoc
199021:2848,1274:1274,07/16/12 04:13:16,STABLE BEAMS,4000,70484.045,70020.265,13.6,hfoc
199021:2848,1275:1275,07/16/12 04:13:39,STABLE BEAMS,4000,70461.713,70005.121,13.6,hfoc
199021:2848,1276:1276,07/16/12 04:14:03,STABLE BEAMS,4000,70432.261,69830.062,13.6,hfoc
199021:2848,1277:1277,07/16/12 04:14:26,STABLE BEAMS,4000,70408.979,69949.206,13.6,hfoc
199021:2848,1278:1278,07/16/12 04:14:49,STABLE BEAMS,4000,70374.633,69915.787,13.6,hfoc
199021:2848,1279:1279,07/16/12 04:15:13,STABLE BEAMS,4000,70351.391,69889.187,13.6,hfoc
199021:2848,1280:1280,07/16/12 04:15:36,STABLE BEAMS,4000,70322.446,69864.647,13.6,hfoc
199021:2848,1281:1281,07/16/12 04:15:59,STABLE BEAMS,4000,70298.668,69843.840,13.6,hfoc
199021:2848,1282:1282,07/16/12 04:16:23,STABLE BEAMS,4000,70280.849,69824.724,13.6,hfoc
199021:2848,1283:1283,07/16/12 04:16:46,STABLE BEAMS,4000,70250.544,69794.624,13.6,hfoc
199021:2848,1284:1284,07/16/12 04:17:09,STABLE BEAMS,4000,70217.723,69762.014,13.6,hfoc
199021:2848,1285:1285,07/16/12 04:17:33,STABLE BEAMS,4000,70187.293,69728.265,13.6,hfoc
199021:2848,1286:1286,07/16/12 04:17:56,STABLE BEAMS,4000,70150.597,69696.025,13.6,hfoc
199021:2848,1287:1287,07/16/12 04:18:19,STABLE BEAMS,4000,70119.068,69664.701,13.5,hfoc
199021:2848,1288:1288,07/16/12 04:18:43,STABLE BEAMS,4000,70100.208,69643.861,13.5,hfoc
199021:2848,1289:1289,07/16/12 04:19:06,STABLE BEAMS,4000,70073.078,69620.408,13.5,hfoc
199021:2848,1290:1290,07/16/12 04:19:29,STABLE BEAMS,4000,70039.341,69585.487,13.5,hfoc
199021:2848,1291:1291,07/16/12 04:19:53,STABLE BEAMS,4000,70006.213,69409.063,13.5,hfoc
199021:2848,1292:1292,07/16/12 04:20:16,STABLE BEAMS,4000,69984.513,69530.306,13.5,hfoc
199021:2848,1293:1293,07/16/12 04:20:39,STABLE BEAMS,4000,69958.738,67953.715,13.5,hfoc
199021:2848,1294:1294,07/16/12 04:21:03,STABLE BEAMS,4000,69945.085,69489.040,13.5,hfoc
199021:2848,1295:1295,07/16/12 04:21:26,STABLE BEAMS,4000,69928.205,69475.768,13.5,hfoc
199021:2848,1296:1296,07/16/12 04:21:49,STABLE BEAMS,4000,69885.664,69431.406,13.5,hfoc
199021:2848,1297:1297,07/16/12 04:22:13,STABLE BEAMS,4000,69844.899,69395.797,13.5,hfoc
199021:2848,1298:1298,07/16/12 04:22:36,STABLE BEAMS,4000,69817.235,69365.514,13.5,hfoc
199021:2848,1299:1299,07/16/12 04:22:59,STABLE BEAMS,4000,69789.559,69340.115,13.5,hfoc
199021:2848,1300:1300,07/16/12 04:23:23,STABLE BEAMS,4000,69766.441,69314.357,13.5,hfoc
199021:2848,1301:1301,07/16/12 04:23:46,STABLE BEAMS,4000,69716.775,69266.409,13.5,hfoc
199021:2848,1302:1302,07/16/12 04:24:09,STABLE BEAMS,4000,69695.399,69245.164,13.5,hfoc
199021:2848,1303:1303,07/16/12 04:24:33,STABLE BEAMS,4000,69688.183,69239.394,13.5,hfoc
199021:2848,1304:1304,07/16/12 04:24:56,STABLE BEAMS,4000,69658.214,69208.912,13.5,hfoc
199021:2848,1305:1305,07/16/12 04:25:19,STABLE BEAMS,4000,69632.535,69184.110,13.5,hfoc
199021:2848,1306:1306,07/16/12 04:25:43,STABLE BEAMS,4000,69595.646,69147.442,13.4,hfoc
199021:2848,1307:1307,07/16/12 04:26:06,STABLE BEAMS,4000,69572.340,69126.380,13.4,hfoc
199021:2848,1308:1308,07/16/12 04:26:29,STABLE BEAMS,4000,69533.060,69087.356,13.4,hfoc
199021:2848,1309:1309,07/16/12 04:26:53,STABLE BEAMS,4000,69517.307,69073.782,13.4,hfoc
199021:2848,1310:1310,07/16/12 04:27:16,STABLE BEAMS,4000,69488.937,69042.123,13.4,hfoc
199021:2848,1311:1311,07/16/12 04:27:39,STABLE BEAMS,4000,69484.020,68900.351,13.4,hfoc
199021:2848,1312:1312,07/16/12 04:28:03,STABLE BEAMS,4000,69446.157,68999.616,13.4,hfoc
199021:2848,1313:1313,07/16/12 04:28:26,STABLE BEAMS,4000,69414.640,68968.298,13.4,hfoc
199021:2848,1314:1314,07/16/12 04:28:49,STABLE BEAMS,4000,69371.319,68249.585,13.4,hfoc
199021:2848,1315:1315,07/16/12 04:29:13,STABLE BEAMS,4000,69344.161,68760.976,13.4,hfoc
199021:2848,1316:1316,07/16/12 04:29:36,STABLE BEAMS,4000,69326.917,68883.221,13.4,hfoc
199021:2848,1317:1317,07/16/12 04:29:59,STABLE BEAMS,4000,69294.005,68848.443,13.4,hfoc
199021:2848,1318:1318,07/16/12 04:30:23,STABLE BEAMS,4000,69287.683,68842.166,13.4,hfoc
199021:2848,1319:1319,07/16/12 04:30:46,STABLE BEAMS,4000,69259.472,68813.443,13.4,hfoc
199021:2848,1320:1320,07/16/12 04:31:09,STABLE BEAMS,4000,69241.852,68799.391,13.4,hfoc
199021:2848,1321:1321,07/16/12 04:31:33,STABLE BEAMS,4000,69204.120,68757.749,13.4,hfoc
199021:2848,1322:1322,07/16/12 04:31:56,STABLE BEAMS,4000,69172.643,68728.554,13.4,hfoc
199021:2848,1323:1323,07/16/12 04:32:19,STABLE BEAMS,4000,69167.270,68725.287,13.4,hfoc
199021:2848,1324:1324,07/16/12 04:32:43,STABLE BEAMS,4000,69135.781,68555.726,13.4,hfoc
199021:2848,1325:1325,07/16/12 04:33:06,STABLE BEAMS,4000,69134.945,68552.830,13.4,hfoc
199021:2848,1326:1326,07/16/12 04:33:29,STABLE BEAMS,4000,69081.238,68638.430,13.3,hfoc
199021:2848,1327:1327,07/16/12 04:33:53,STABLE BEAMS,4000,69058.849,68615.489,13.3,hfoc
199021:2848,1328:1328,07/16/12 04:34:16,STABLE BEAMS,4000,69039.004,68460.452,13.3,hfoc
199021:2848,1329:1329,07/16/12 04:34:39,STABLE BEAMS,4000,69023.314,68585.707,13.3,hfoc
199021:2848,1330:1330,07/16/12 04:35:03,STABLE BEAMS,4000,69012.944,68571.957,13.3,hfoc
199021:2848,1331:1331,07/16/12 04:35:26,STABLE BEAMS,4000,68967.040,68385.653,13.3,hfoc
199021:2848,1332:1332,07/16/12 04:35:49,STABLE BEAMS,4000,68926.189,68487.126,13.3,hfoc
199021:2848,1333:1333,07/16/12 04:36:13,STABLE BEAMS,4000,68923.634,68482.522,13.3,hfoc
199021:2848,1334:1334,07/16/12 04:36:36,STABLE BEAMS,4000,68904.847,68465.243,13.3,hfoc
199021:2848,1335:1335,07/16/12 04:36:59,STABLE BEAMS,4000,68901.148,68464.322,13.3,hfoc
199021:2848,1336:1336,07/16/12 04:37:23,STABLE BEAMS,4000,68858.175,68419.550,13.3,hfoc
199021:2848,1337:1337,07/16/12 04:37:46,STABLE BEAMS,4000,68832.542,68261.229,13.3,hfoc
199021:2848,1338:1338,07/16/12 04:38:09,STABLE BEAMS,4000,68803.563,68367.345,13.3,hfoc
199021:2848,1339:1339,07/16/12 04:38:33,STABLE BEAMS,4000,68774.510,68196.805,13.3,hfoc
199021:2848,1340:1340,07/16/12 04:38:56,STABLE BEAMS,4000,68747.938,68310.007,13.3,hfoc
199021:2848,1341:1341,07/16/12 04:39:19,STABLE BEAMS,4000,68717.212,68278.108,13.3,hfoc
199021:2848,1342:1342,07/16/12 04:39:43,STABLE BEAMS,4000,68689.075,68252.220,13.3,hfoc
199021:2848,1343:1343,07/16/12 04:40:06,STABLE BEAMS,4000,68660.670,68226.052,13.3,hfoc
199021:2848,1344:1344,07/16/12 04:40:29,STABLE BEAMS,4000,68623.229,68185.412,13.3,hfoc
199021:2848,1345:1345,07/16/12 04:40:53,STABLE BEAMS,4000,68607.863,68168.771,13.3,hfoc
199021:2848,1346:1346,07/16/12 04:41:16,STABLE BEAMS,4000,68582.719,68149.279,13.3,hfoc
199021:2848,1347:1347,07/16/12 04:41:39,STABLE BEAMS,4000,68561.144,68125.775,13.2,hfoc
199021:2848,1348:1348,07/16/12 04:42:03,STABLE BEAMS,4000,68534.288,68099.095,13.2,hfoc
199021:2848,1349:1349,07/16/12 04:42:26,STABLE BEAMS,4000,68504.319,68068.636,13.2,hfoc
199021:2848,1350:1350,07/16/12 04:42:49,STABLE BEAMS,4000,68479.244,68045.769,13.2,hfoc
199021:2848,1351:1351,07/16/12 04:43:13,STABLE BEAMS,4000,68456.866,68024.900,13.2,hfoc
199021:2848,1352:1352,07/16/12 04:43:36,STABLE BEAMS,4000,68428.769,67992.881,13.2,hfoc
199021:2848,1353:1353,07/16/12 04:43:59,STABLE BEAMS,4000,68398.561,67967.647,13.2,hfoc
199021:2848,1354:1354,07/16/12 04:44:23,STABLE BEAMS,4000,68366.548,67933.796,13.2,hfoc
199021:2848,1355:1355,07/16/12 04:44:46,STABLE BEAMS,4000,68342.959,67911.715,13.2,hfoc
199021:2848,1356:1356,07/16/12 04:45:09,STABLE BEAMS,4000,68315.055,67885.354,13.2,hfoc
199021:2848,1357:1357,07/16/12 04:45:33,STABLE BEAMS,4000,68294.761,67863.813,13.2,hfoc
199021:2848,1358:1358,07/16/12 04:45:56,STABLE BEAMS,4000,68185.036,67756.148,13.2,hfoc
199021:2848,1359:1359,07/16/12 04:46:19,STABLE BEAMS,4000,68217.931,67511.875,13.2,hfoc
199021:2848,1360:1360,07/16/12 04:46:43,STABLE BEAMS,4000,68190.909,67764.719,13.2,hfoc
199021:2848,1361:1361,07/16/12 04:47:06,STABLE BEAMS,4000,68170.319,67740.162,13.2,hfoc
199021:2848,1362:1362,07/16/12 04:47:29,STABLE BEAMS,4000,68149.939,67724.005,13.2,hfoc
199021:2848,1363:1363,07/16/12 04:47:53,STABLE BEAMS,4000,68122.514,67691.976,13.2,hfoc
199021:2848,1364:1364,07/16/12 04:48:16,STABLE BEAMS,4000,68091.457,67665.205,13.2,hfoc
199021:2848,1365:1365,07/16/12 04:48:39,STABLE BEAMS,4000,68065.392,67640.659,13.2,hfoc
199021:2848,1366:1366,07/16/12 04:49:03,STABLE BEAMS,4000,68038.940,67608.931,13.1,hfoc
199021:2848,1367:1367,07/16/12 04:49:26,STABLE BEAMS,4000,68018.594,67592.119,13.1,hfoc
199021:2848,1368:1368,07/16/12 04:49:49,STABLE BEAMS,4000,67994.475,67566.111,13.1,hfoc
199021:2848,1369:1369,07/16/12 04:50:13,STABLE BEAMS,4000,67992.648,67565.656,13.1,hfoc
199021:2848,1370:1370,07/16/12 04:50:36,STABLE BEAMS,4000,67960.778,67535.345,13.1,hfoc
199021:2848,1371:1371,07/16/12 04:50:59,STABLE BEAMS,4000,67923.319,67498.125,13.1,hfoc
199021:2848,1372:1372,07/16/12 04:51:23,STABLE BEAMS,4000,67878.251,67450.616,13.1,hfoc
199021:2848,1373:1373,07/16/12 04:51:46,STABLE BEAMS,4000,67855.783,67146.016,13.1,hfoc
199021:2848,1374:1374,07/16/12 04:52:09,STABLE BEAMS,4000,67846.182,67422.826,13.1,hfoc
199021:2848,1375:1375,07/16/12 04:52:33,STABLE BEAMS,4000,67835.346,67410.021,13.1,hfoc
199021:2848,1376:1376,07/16/12 04:52:56,STABLE BEAMS,4000,67812.900,67390.426,13.1,hfoc
199021:2848,1377:1377,07/16/12 04:53:19,STABLE BEAMS,4000,67797.244,67237.233,13.1,hfoc
199021:2848,1378:1378,07/16/12 04:53:43,STABLE BEAMS,4000,67772.795,67350.572,13.1,hfoc
199021:2848,1379:1379,07/16/12 04:54:06,STABLE BEAMS,4000,67729.543,67302.852,13.1,hfoc
199021:2848,1380:1380,07/16/12 04:54:29,STABLE BEAMS,4000,67715.855,67291.282,13.1,hfoc
199021:2848,1381:1381,07/16/12 04:54:53,STABLE BEAMS,4000,67683.581,67260.561,13.1,hfoc
199021:2848,1382:1382,07/16/12 04:55:16,STABLE BEAMS,4000,67666.183,67244.620,13.1,hfoc
199021:2848,1383:1383,07/16/12 04:55:39,STABLE BEAMS,4000,67636.607,67209.142,13.1,hfoc
199021:2848,1384:1384,07/16/12 04:56:03,STABLE BEAMS,4000,67595.449,67172.981,13.1,hfoc
199021:2848,1385:1385,07/16/12 04:56:26,STABLE BEAMS,4000,67575.854,67154.854,13.1,hfoc
199021:2848,1386:1386,07/16/12 04:56:49,STABLE BEAMS,4000,67558.365,67135.453,13.1,hfoc
199021:2848,1387:1387,07/16/12 04:57:13,STABLE BEAMS,4000,67541.770,67120.987,13.1,hfoc
199021:2848,1388:1388,07/16/12 04:57:36,STABLE BEAMS,4000,67518.476,67095.815,13.0,hfoc
199021:2848,1389:1389,07/16/12 04:57:59,STABLE BEAMS,4000,67486.754,67067.661,13.0,hfoc
199021:2848,1390:1390,07/16/12 04:58:23,STABLE BEAMS,4000,67464.724,67045.090,13.0,hfoc
199021:2848,1391:1391,07/16/12 04:58:46,STABLE BEAMS,4000,67435.967,66348.220,13.0,hfoc
199021:2848,1392:1392,07/16/12 04:59:09,STABLE BEAMS,4000,67407.443,66988.162,13.0,hfoc
199021:2848,1393:1393,07/16/12 04:59:33,STABLE BEAMS,4000,67393.591,66976.427,13.0,hfoc
199021:2848,1394:1394,07/16/12 04:59:56,STABLE BEAMS,4000,67367.981,66950.970,13.0,hfoc
199021:2848,1395:1395,07/16/12 05:00:19,STABLE BEAMS,4000,67336.378,66917.541,13.0,hfoc
199021:2848,1396:1396,07/16/12 05:00:43,STABLE BEAMS,4000,67311.326,66894.002,13.0,hfoc
199021:2848,1397:1397,07/16/12 05:01:06,STABLE BEAMS,4000,67278.579,66862.787,13.0,hfoc
199021:2848,1398:1398,07/16/12 05:01:29,STABLE BEAMS,4000,67251.131,66834.843,13.0,hfoc
199021:2848,1399:1399,07/16/12 05:01:52,STABLE BEAMS,4000,67221.890,66801.750,13.0,hfoc
199021:2848,1400:1400,07/16/12 05:02:16,STABLE BEAMS,4000,67181.825,66767.318,13.0,hfoc
199021:2848,1401:1401,07/16/12 05:02:39,STABLE BEAMS,4000,67149.829,66598.532,13.0,hfoc
199021:2848,1402:1402,07/16/12 05:03:02,STABLE BEAMS,4000,67119.877,66703.732,13.0,hfoc
199021:2848,1403:1403,07/16/12 05:03:26,STABLE BEAMS,4000,67084.427,66668.509,13.0,hfoc
199021:2848,1404:1404,07/16/12 05:03:49,STABLE BEAMS,4000,67075.771,66661.913,13.0,hfoc
199021:2848,1405:1405,07/16/12 05:04:12,STABLE BEAMS,4000,67048.374,66632.007,13.0,hfoc
199021:2848,1406:1406,07/16/12 05:04:36,STABLE BEAMS,4000,67023.230,66609.032,13.0,hfoc
199021:2848,1407:1407,07/16/12 05:04:59,STABLE BEAMS,4000,66991.599,66576.922,12.9,hfoc
199021:2848,1408:1408,07/16/12 05:05:22,STABLE BEAMS,4000,66983.489,66570.201,12.9,hfoc
199021:2848,1409:1409,07/16/12 05:05:46,STABLE BEAMS,4000,66960.879,66547.733,12.9,hfoc
199021:2848,1410:1410,07/16/12 05:06:09,STABLE BEAMS,4000,66948.962,66536.561,12.9,hfoc
199021:2848,1411:1411,07/16/12 05:06:32,STABLE BEAMS,4000,66928.138,66517.200,12.9,hfoc
199021:2848,1412:1412,07/16/12 05:06:56,STABLE BEAMS,4000,66888.186,66475.490,12.9,hfoc
199021:2848,1413:1413,07/16/12 05:07:19,STABLE BEAMS,4000,66870.914,66458.997,12.9,hfoc
199021:2848,1414:1414,07/16/12 05:07:42,STABLE BEAMS,4000,66850.409,66437.940,12.9,hfoc
199021:2848,1415:1415,07/16/12 05:08:06,STABLE BEAMS,4000,66832.601,66420.240,12.9,hfoc
199021:2848,1416:1416,07/16/12 05:08:29,STABLE BEAMS,4000,66801.733,66389.571,12.9,hfoc
199021:2848,1417:1417,07/16/12 05:08:52,STABLE BEAMS,4000,66780.112,66369.413,12.9,hfoc
199021:2848,1418:1418,07/16/12 05:09:16,STABLE BEAMS,4000,66749.175,66336.661,12.9,hfoc
199021:2848,1419:1419,07/16/12 05:09:39,STABLE BEAMS,4000,66726.667,66318.301,12.9,hfoc
199021:2848,1420:1420,07/16/12 05:10:02,STABLE BEAMS,4000,66700.630,66161.016,12.9,hfoc
199021:2848,1421:1421,07/16/12 05:10:26,STABLE BEAMS,4000,66666.409,60611.770,12.9,hfoc
199021:2848,1422:1422,07/16/12 05:10:49,STABLE BEAMS,4000,66638.984,58968.173,12.9,hfoc
199021:2848,1423:1423,07/16/12 05:11:12,STABLE BEAMS,4000,66623.328,66080.350,12.9,hfoc
199021:2848,1424:1424,07/16/12 05:11:36,STABLE BEAMS,4000,66598.685,66190.439,12.9,hfoc
199021:2848,1425:1425,07/16/12 05:11:59,STABLE BEAMS,4000,66578.852,66168.056,12.9,hfoc
199021:2848,1426:1426,07/16/12 05:12:22,STABLE BEAMS,4000,66551.637,66143.015,12.9,hfoc
199021:2848,1427:1427,07/16/12 05:12:46,STABLE BEAMS,4000,66526.880,66118.407,12.9,hfoc
199021:2848,1428:1428,07/16/12 05:13:09,STABLE BEAMS,4000,66502.380,66094.055,12.9,hfoc
199021:2848,1429:1429,07/16/12 05:13:32,STABLE BEAMS,4000,66473.521,66064.706,12.8,hfoc
199021:2848,1430:1430,07/16/12 05:13:56,STABLE BEAMS,4000,66450.893,65908.655,12.8,hfoc
199021:2848,1431:1431,07/16/12 05:14:19,STABLE BEAMS,4000,66419.313,66011.494,12.8,hfoc
199021:2848,1432:1432,07/16/12 05:14:42,STABLE BEAMS,4000,66386.549,65980.261,12.8,hfoc
199021:2848,1433:1433,07/16/12 05:15:06,STABLE BEAMS,4000,66361.025,65819.510,12.8,hfoc
199021:2848,1434:1434,07/16/12 05:15:29,STABLE BEAMS,4000,66325.466,65919.554,12.8,hfoc
199021:2848,1435:1435,07/16/12 05:15:52,STABLE BEAMS,4000,66306.862,65904.376,12.8,hfoc
199021:2848,1436:1436,07/16/12 05:16:16,STABLE BEAMS,4000,66278.925,65874.623,12.8,hfoc
199021:2848,1437:1437,07/16/12 05:16:39,STABLE BEAMS,4000,66247.487,65842.707,12.8,hfoc
199021:2848,1438:1438,07/16/12 05:17:02,STABLE BEAMS,4000,66221.183,65815.902,12.8,hfoc
199021:2848,1439:1439,07/16/12 05:17:26,STABLE BEAMS,4000,66197.382,65790.935,12.8,hfoc
199021:2848,1440:1440,07/16/12 05:17:49,STABLE BEAMS,4000,66171.539,65636.871,12.8,hfoc
199021:2848,1441:1441,07/16/12 05:18:12,STABLE BEAMS,4000,66144.245,65739.442,12.8,hfoc
199021:2848,1442:1442,07/16/12 05:18:36,STABLE BEAMS,4000,66119.500,65718.157,12.8,hfoc
199021:2848,1443:1443,07/16/12 05:18:59,STABLE BEAMS,4000,66081.011,65679.241,12.8,hfoc
199021:2848,1444:1444,07/16/12 05:19:22,STABLE BEAMS,4000,66044.366,65642.146,12.8,hfoc
199021:2848,1445:1445,07/16/12 05:19:46,STABLE BEAMS,4000,66027.110,65625.016,12.8,hfoc
199021:2848,1446:1446,07/16/12 05:20:09,STABLE BEAMS,4000,66004.243,65604.921,12.8,hfoc
199021:2848,1447:1447,07/16/12 05:20:32,STABLE BEAMS,4000,65980.790,65578.964,12.8,hfoc
199021:2848,1448:1448,07/16/12 05:20:56,STABLE BEAMS,4000,65886.267,65486.335,12.7,hfoc
199021:2848,1449:1449,07/16/12 05:21:19,STABLE BEAMS,4000,65883.364,65483.450,12.7,hfoc
199021:2848,1450:1450,07/16/12 05:21:42,STABLE BEAMS,4000,65857.862,65456.793,12.7,hfoc
199021:2848,1451:1451,07/16/12 05:22:06,STABLE BEAMS,4000,65832.998,65430.756,12.7,hfoc
199021:2848,1452:1452,07/16/12 05:22:29,STABLE BEAMS,4000,65820.830,65419.983,12.7,hfoc
199021:2848,1453:1453,07/16/12 05:22:52,STABLE BEAMS,4000,65778.181,65379.564,12.7,hfoc
199021:2848,1454:1454,07/16/12 05:23:16,STABLE BEAMS,4000,65754.535,65354.085,12.7,hfoc
199021:2848,1455:1455,07/16/12 05:23:39,STABLE BEAMS,4000,65723.461,65326.489,12.7,hfoc
199021:2848,1456:1456,07/16/12 05:24:02,STABLE BEAMS,4000,65687.453,65289.389,12.7,hfoc
199021:2848,1457:1457,07/16/12 05:24:26,STABLE BEAMS,4000,65669.060,65270.449,12.7,hfoc
199021:2848,1458:1458,07/16/12 05:24:49,STABLE BEAMS,4000,65654.661,65257.450,12.7,hfoc
199021:2848,1459:1459,07/16/12 05:25:12,STABLE BEAMS,4000,65625.944,65228.904,12.7,hfoc
199021:2848,1460:1460,07/16/12 05:25:36,STABLE BEAMS,4000,65605.217,65206.993,12.7,hfoc
199021:2848,1461:1461,07/16/12 05:25:59,STABLE BEAMS,4000,65585.105,65187.006,12.7,hfoc
199021:2848,1462:1462,07/16/12 05:26:22,STABLE BEAMS,4000,65563.934,65167.275,12.7,hfoc
199021:2848,1463:1463,07/16/12 05:26:46,STABLE BEAMS,4000,65538.995,65139.866,12.7,hfoc
199021:2848,1464:1464,07/16/12 05:27:09,STABLE BEAMS,4000,65521.899,65125.491,12.7,hfoc
199021:2848,1465:1465,07/16/12 05:27:32,STABLE BEAMS,4000,65493.091,65097.513,12.7,hfoc
199021:2848,1466:1466,07/16/12 05:27:56,STABLE BEAMS,4000,65463.838,58801.582,12.7,hfoc
199021:2848,1467:1467,07/16/12 05:28:19,STABLE BEAMS,4000,65441.444,65044.870,12.6,hfoc
199021:2848,1468:1468,07/16/12 05:28:42,STABLE BEAMS,4000,65421.673,65026.522,12.6,hfoc
199021:2848,1469:1469,07/16/12 05:29:06,STABLE BEAMS,4000,65398.533,64356.730,12.6,hfoc
199021:2848,1470:1470,07/16/12 05:29:29,STABLE BEAMS,4000,65380.310,64985.410,12.6,hfoc
199021:2848,1471:1471,07/16/12 05:29:52,STABLE BEAMS,4000,65360.027,64967.210,12.6,hfoc
199021:2848,1472:1472,07/16/12 05:30:16,STABLE BEAMS,4000,65340.028,64947.330,12.6,hfoc
199021:2848,1473:1473,07/16/12 05:30:39,STABLE BEAMS,4000,65311.795,64915.346,12.6,hfoc
199021:2848,1474:1474,07/16/12 05:31:02,STABLE BEAMS,4000,65297.988,64906.201,12.6,hfoc
199021:2848,1475:1475,07/16/12 05:31:26,STABLE BEAMS,4000,65266.163,64745.342,12.6,hfoc
199021:2848,1476:1476,07/16/12 05:31:49,STABLE BEAMS,4000,65278.200,64883.271,12.6,hfoc
199021:2848,1477:1477,07/16/12 05:32:12,STABLE BEAMS,4000,65257.132,64864.280,12.6,hfoc
199021:2848,1478:1478,07/16/12 05:32:36,STABLE BEAMS,4000,65239.905,64845.204,12.6,hfoc
199021:2848,1479:1479,07/16/12 05:32:59,STABLE BEAMS,4000,65197.460,64804.973,12.6,hfoc
199021:2848,1481:1481,07/16/12 05:33:46,STABLE BEAMS,4000,65160.445,64768.186,12.6,hfoc
199021:2848,1482:1482,07/16/12 05:34:09,STABLE BEAMS,4000,65149.558,64758.659,12.6,hfoc
199021:2848,1483:1483,07/16/12 05:34:32,STABLE BEAMS,4000,65115.611,64722.964,12.6,hfoc
199021:2848,1484:1484,07/16/12 05:34:56,STABLE BEAMS,4000,65076.672,64687.514,12.6,hfoc
199021:2848,1485:1485,07/16/12 05:35:19,STABLE BEAMS,4000,65063.497,64672.467,12.6,hfoc
199021:2848,1486:1486,07/16/12 05:35:42,STABLE BEAMS,4000,65042.742,64654.438,12.6,hfoc
199021:2848,1487:1487,07/16/12 05:36:06,STABLE BEAMS,4000,65022.214,64632.089,12.6,hfoc
199021:2848,1488:1488,07/16/12 05:36:29,STABLE BEAMS,4000,64995.614,64607.594,12.6,hfoc
199021:2848,1489:1489,07/16/12 05:36:52,STABLE BEAMS,4000,64965.189,64578.649,12.6,hfoc
199021:2848,1490:1490,07/16/12 05:37:16,STABLE BEAMS,4000,64930.257,64538.726,12.5,hfoc
199021:2848,1491:1491,07/16/12 05:37:39,STABLE BEAMS,4000,64906.428,64515.045,12.5,hfoc
199021:2848,1492:1492,07/16/12 05:38:02,STABLE BEAMS,4000,64882.492,64495.143,12.5,hfoc
199021:2848,1493:1493,07/16/12 05:38:26,STABLE BEAMS,4000,64859.107,64469.306,12.5,hfoc
199021:2848,1494:1494,07/16/12 05:38:49,STABLE BEAMS,4000,64841.243,64454.794,12.5,hfoc
199318:2858,65:65,07/20/12 02:46:36,STABLE BEAMS,4000,145887.699,132196.156,28.2,hfoc
199318:2858,66:66,07/20/12 02:46:59,STABLE BEAMS,4000,146015.522,142058.494,28.2,hfoc
199318:2858,67:67,07/20/12 02:47:23,STABLE BEAMS,4000,146574.559,136087.156,28.3,hfoc
199318:2858,68:68,07/20/12 02:47:46,STABLE BEAMS,4000,146581.013,142261.268,28.3,hfoc
199318:2858,69:69,07/20/12 02:48:09,STABLE BEAMS,4000,146483.171,142267.381,28.3,hfoc
199318:2858,70:70,07/20/12 02:48:33,STABLE BEAMS,4000,146343.386,142099.436,28.3,hfoc
199318:2858,71:71,07/20/12 02:48:56,STABLE BEAMS,4000,146173.404,124788.223,28.2,hfoc
199318:2858,72:72,07/20/12 02:49:19,STABLE BEAMS,4000,146081.208,142721.349,28.2,hfoc
199318:2858,73:73,07/20/12 02:49:43,STABLE BEAMS,4000,145834.135,143067.676,28.2,hfoc
199318:2858,74:74,07/20/12 02:50:06,STABLE BEAMS,4000,145478.622,139803.518,28.1,hfoc
199318:2858,75:75,07/20/12 02:50:29,STABLE BEAMS,4000,145360.919,142069.956,28.1,hfoc
199318:2858,76:76,07/20/12 02:50:53,STABLE BEAMS,4000,145245.651,141971.819,28.1,hfoc
199318:2858,77:77,07/20/12 02:51:16,STABLE BEAMS,4000,145138.556,141890.356,28.0,hfoc
199318:2858,78:78,07/20/12 02:51:39,STABLE BEAMS,4000,144998.771,140677.808,28.0,hfoc
199318:2858,79:79,07/20/12 02:52:03,STABLE BEAMS,4000,144890.150,141682.300,28.0,hfoc
199318:2858,80:80,07/20/12 02:52:26,STABLE BEAMS,4000,144763.341,141317.978,28.0,hfoc
199318:2858,81:81,07/20/12 02:52:49,STABLE BEAMS,4000,144591.584,141062.106,27.9,hfoc
199318:2858,82:82,07/20/12 02:53:13,STABLE BEAMS,4000,144522.812,140908.298,27.9,hfoc
199318:2858,83:83,07/20/12 02:53:36,STABLE BEAMS,4000,144372.533,139676.094,27.9,hfoc
199318:2858,84:84,07/20/12 02:53:59,STABLE BEAMS,4000,144197.520,140559.411,27.9,hfoc
199318:2858,85:85,07/20/12 02:54:23,STABLE BEAMS,4000,144053.375,140787.692,27.8,hfoc
199318:2858,86:86,07/20/12 02:54:46,STABLE BEAMS,4000,143943.389,140950.800,27.8,hfoc
199318:2858,87:87,07/20/12 02:55:09,STABLE BEAMS,4000,143880.241,140632.860,27.8,hfoc
199318:2858,88:88,07/20/12 02:55:33,STABLE BEAMS,4000,143760.534,140534.541,27.8,hfoc
199318:2858,89:89,07/20/12 02:55:56,STABLE BEAMS,4000,143622.923,140119.966,27.8,hfoc
199318:2858,90:90,07/20/12 02:56:19,STABLE BEAMS,4000,143483.183,140029.557,27.7,hfoc
199318:2858,91:91,07/20/12 02:56:43,STABLE BEAMS,4000,143264.167,139534.988,27.7,hfoc
199318:2858,92:92,07/20/12 02:57:06,STABLE BEAMS,4000,143113.500,140292.725,27.7,hfoc
199318:2858,93:93,07/20/12 02:57:29,STABLE BEAMS,4000,143074.152,124081.057,27.6,hfoc
199318:2858,94:94,07/20/12 02:57:53,STABLE BEAMS,4000,142943.803,138188.074,27.6,hfoc
199318:2858,95:95,07/20/12 02:58:16,STABLE BEAMS,4000,142830.538,140022.489,27.6,hfoc
199318:2858,96:96,07/20/12 02:58:39,STABLE BEAMS,4000,142741.962,139090.615,27.6,hfoc
199318:2858,97:97,07/20/12 02:59:03,STABLE BEAMS,4000,142632.886,139810.188,27.6,hfoc
199318:2858,98:98,07/20/12 02:59:26,STABLE BEAMS,4000,142484.667,139100.654,27.5,hfoc
199318:2858,99:99,07/20/12 02:59:49,STABLE BEAMS,4000,142367.316,138728.399,27.5,hfoc
199318:2858,100:100,07/20/12 03:00:12,STABLE BEAMS,4000,142198.803,139177.075,27.5,hfoc
199318:2858,101:101,07/20/12 03:00:36,STABLE BEAMS,4000,142091.719,138813.652,27.5,hfoc
199318:2858,102:102,07/20/12 03:00:59,STABLE BEAMS,4000,142010.780,138745.950,27.4,hfoc
199318:2858,103:103,07/20/12 03:01:22,STABLE BEAMS,4000,141901.272,135253.192,27.4,hfoc
199318:2858,104:104,07/20/12 03:01:46,STABLE BEAMS,4000,141786.630,138495.758,27.4,hfoc
199318:2858,105:105,07/20/12 03:02:09,STABLE BEAMS,4000,141648.996,138738.108,27.4,hfoc
199318:2858,106:106,07/20/12 03:02:32,STABLE BEAMS,4000,141511.260,138590.458,27.3,hfoc
199318:2858,107:107,07/20/12 03:02:56,STABLE BEAMS,4000,141440.132,138508.085,27.3,hfoc
199318:2858,108:108,07/20/12 03:03:19,STABLE BEAMS,4000,141317.831,138413.749,27.3,hfoc
199318:2858,109:109,07/20/12 03:03:42,STABLE BEAMS,4000,141164.888,137724.692,27.3,hfoc
199318:2858,110:110,07/20/12 03:04:06,STABLE BEAMS,4000,141018.774,138414.159,27.3,hfoc
199318:2858,111:111,07/20/12 03:04:29,STABLE BEAMS,4000,140891.988,137737.418,27.2,hfoc
199318:2858,112:112,07/20/12 03:04:52,STABLE BEAMS,4000,140773.453,137655.318,27.2,hfoc
199318:2858,113:113,07/20/12 03:05:16,STABLE BEAMS,4000,140634.511,137879.479,27.2,hfoc
199318:2858,114:114,07/20/12 03:05:39,STABLE BEAMS,4000,140517.763,119951.589,27.2,hfoc
199318:2858,115:115,07/20/12 03:06:02,STABLE BEAMS,4000,140407.913,138211.931,27.1,hfoc
199318:2858,116:116,07/20/12 03:06:26,STABLE BEAMS,4000,140316.389,138149.909,27.1,hfoc
199318:2858,117:117,07/20/12 03:06:49,STABLE BEAMS,4000,140216.465,138043.110,27.1,hfoc
199318:2858,118:118,07/20/12 03:07:12,STABLE BEAMS,4000,140165.654,137702.930,27.1,hfoc
199318:2858,119:119,07/20/12 03:07:36,STABLE BEAMS,4000,140098.021,137905.499,27.1,hfoc
199318:2858,120:120,07/20/12 03:07:59,STABLE BEAMS,4000,140042.009,137609.470,27.1,hfoc
199318:2858,121:121,07/20/12 03:08:22,STABLE BEAMS,4000,139946.786,137511.708,27.0,hfoc
199318:2858,122:122,07/20/12 03:08:46,STABLE BEAMS,4000,139906.834,137487.840,27.0,hfoc
199318:2858,123:123,07/20/12 03:09:09,STABLE BEAMS,4000,139814.206,137491.892,27.0,hfoc
199318:2858,124:124,07/20/12 03:09:32,STABLE BEAMS,4000,139731.468,137268.004,27.0,hfoc
199318:2858,125:125,07/20/12 03:09:56,STABLE BEAMS,4000,139639.318,136933.105,27.0,hfoc
199318:2858,126:126,07/20/12 03:10:19,STABLE BEAMS,4000,139514.523,136771.659,27.0,hfoc
199318:2858,127:127,07/20/12 03:10:42,STABLE BEAMS,4000,139426.505,136734.178,26.9,hfoc
199318:2858,128:128,07/20/12 03:11:06,STABLE BEAMS,4000,139357.574,136964.816,26.9,hfoc
199318:2858,129:129,07/20/12 03:11:29,STABLE BEAMS,4000,139255.919,137158.723,26.9,hfoc
199318:2858,130:130,07/20/12 03:11:52,STABLE BEAMS,4000,139185.247,136817.701,26.9,hfoc
199318:2858,131:131,07/20/12 03:12:16,STABLE BEAMS,4000,139082.067,136442.292,26.9,hfoc
199318:2858,132:132,07/20/12 03:12:39,STABLE BEAMS,4000,138996.359,136358.212,26.9,hfoc
199318:2858,133:133,07/20/12 03:13:02,STABLE BEAMS,4000,138890.709,136233.725,26.8,hfoc
199318:2858,134:134,07/20/12 03:13:26,STABLE BEAMS,4000,138796.203,136438.058,26.8,hfoc
199318:2858,135:135,07/20/12 03:13:49,STABLE BEAMS,4000,138708.161,136631.704,26.8,hfoc
199318:2858,136:136,07/20/12 03:14:12,STABLE BEAMS,4000,138610.775,136559.347,26.8,hfoc
199318:2858,137:137,07/20/12 03:14:36,STABLE BEAMS,4000,138504.158,136444.603,26.8,hfoc
199318:2858,138:138,07/20/12 03:14:59,STABLE BEAMS,4000,138410.573,92101.173,26.7,hfoc
199319:2858,1:1,07/20/12 03:20:52,STABLE BEAMS,4000,136834.922,131691.287,26.4,hfoc
199319:2858,2:2,07/20/12 03:21:15,STABLE BEAMS,4000,136757.193,133965.989,26.4,hfoc
199319:2858,3:3,07/20/12 03:21:39,STABLE BEAMS,4000,136653.728,133107.553,26.4,hfoc
199319:2858,4:4,07/20/12 03:22:02,STABLE BEAMS,4000,136514.672,134335.899,26.4,hfoc
199319:2858,5:5,07/20/12 03:22:25,STABLE BEAMS,4000,136416.421,133679.908,26.4,hfoc
199319:2858,6:6,07/20/12 03:22:49,STABLE BEAMS,4000,136298.945,133581.156,26.3,hfoc
199319:2858,7:7,07/20/12 03:23:12,STABLE BEAMS,4000,136225.085,133255.386,26.3,hfoc
199319:2858,9:9,07/20/12 03:23:59,STABLE BEAMS,4000,136024.064,92549.416,26.3,hfoc
199319:2858,10:10,07/20/12 03:24:22,STABLE BEAMS,4000,135909.866,133231.096,26.3,hfoc
199319:2858,11:11,07/20/12 03:24:45,STABLE BEAMS,4000,135804.308,133674.900,26.2,hfoc
199319:2858,12:12,07/20/12 03:25:09,STABLE BEAMS,4000,135701.891,133050.289,26.2,hfoc
199319:2858,13:13,07/20/12 03:25:32,STABLE BEAMS,4000,135622.648,133468.961,26.2,hfoc
199319:2858,14:14,07/20/12 03:25:55,STABLE BEAMS,4000,135508.325,133360.523,26.2,hfoc
199319:2858,15:15,07/20/12 03:26:19,STABLE BEAMS,4000,135400.273,132994.209,26.2,hfoc
199319:2858,16:16,07/20/12 03:26:42,STABLE BEAMS,4000,135289.627,133172.352,26.1,hfoc
199319:2858,17:17,07/20/12 03:27:05,STABLE BEAMS,4000,135178.707,132810.375,26.1,hfoc
199319:2858,18:18,07/20/12 03:27:29,STABLE BEAMS,4000,134894.186,132827.608,26.1,hfoc
199319:2858,19:19,07/20/12 03:27:52,STABLE BEAMS,4000,134874.916,132556.415,26.1,hfoc
199319:2858,20:20,07/20/12 03:28:15,STABLE BEAMS,4000,134790.562,132197.204,26.0,hfoc
199319:2858,21:21,07/20/12 03:28:39,STABLE BEAMS,4000,134725.319,131871.832,26.0,hfoc
199319:2858,22:22,07/20/12 03:29:02,STABLE BEAMS,4000,134649.377,132318.595,26.0,hfoc
199319:2858,23:23,07/20/12 03:29:25,STABLE BEAMS,4000,134554.290,132470.047,26.0,hfoc
199319:2858,24:24,07/20/12 03:29:48,STABLE BEAMS,4000,134464.450,132399.067,26.0,hfoc
199319:2858,25:25,07/20/12 03:30:12,STABLE BEAMS,4000,134376.579,132315.249,26.0,hfoc
199319:2858,26:26,07/20/12 03:30:35,STABLE BEAMS,4000,134285.374,131987.759,25.9,hfoc
199319:2858,27:27,07/20/12 03:30:58,STABLE BEAMS,4000,134157.096,116825.338,25.9,hfoc
199319:2858,28:28,07/20/12 03:31:22,STABLE BEAMS,4000,134059.858,132020.813,25.9,hfoc
199319:2858,29:29,07/20/12 03:31:45,STABLE BEAMS,4000,133942.769,131486.270,25.9,hfoc
199319:2858,30:30,07/20/12 03:32:08,STABLE BEAMS,4000,133875.147,132047.755,25.9,hfoc
199319:2858,31:31,07/20/12 03:32:32,STABLE BEAMS,4000,133757.819,114934.081,25.8,hfoc
199319:2858,32:32,07/20/12 03:32:55,STABLE BEAMS,4000,133685.497,131874.063,25.8,hfoc
199319:2858,33:33,07/20/12 03:33:18,STABLE BEAMS,4000,133579.119,131779.806,25.8,hfoc
199319:2858,34:34,07/20/12 03:33:42,STABLE BEAMS,4000,133471.261,131684.071,25.8,hfoc
199319:2858,35:35,07/20/12 03:34:05,STABLE BEAMS,4000,133374.910,131591.693,25.8,hfoc
199319:2858,36:36,07/20/12 03:34:28,STABLE BEAMS,4000,133248.420,131469.550,25.7,hfoc
199319:2858,37:37,07/20/12 03:34:52,STABLE BEAMS,4000,133194.149,122943.530,25.7,hfoc
199319:2858,38:38,07/20/12 03:35:15,STABLE BEAMS,4000,133194.946,130630.954,25.7,hfoc
199319:2858,39:39,07/20/12 03:35:38,STABLE BEAMS,4000,133066.703,131129.244,25.7,hfoc
199319:2858,40:40,07/20/12 03:36:02,STABLE BEAMS,4000,132971.900,125665.086,25.7,hfoc
199319:2858,41:41,07/20/12 03:36:25,STABLE BEAMS,4000,132912.633,130994.695,25.7,hfoc
199319:2858,42:42,07/20/12 03:36:48,STABLE BEAMS,4000,132794.690,130882.444,25.7,hfoc
199319:2858,43:43,07/20/12 03:37:12,STABLE BEAMS,4000,132716.734,130504.338,25.6,hfoc
199319:2858,44:44,07/20/12 03:37:35,STABLE BEAMS,4000,132633.006,130160.720,25.6,hfoc
199319:2858,45:45,07/20/12 03:37:58,STABLE BEAMS,4000,132558.635,130636.542,25.6,hfoc
199319:2858,46:46,07/20/12 03:38:22,STABLE BEAMS,4000,132441.864,130498.943,25.6,hfoc
199319:2858,47:47,07/20/12 03:38:45,STABLE BEAMS,4000,132371.864,130181.106,25.6,hfoc
199319:2858,48:48,07/20/12 03:39:08,STABLE BEAMS,4000,132276.845,130382.639,25.6,hfoc
199319:2858,49:49,07/20/12 03:39:32,STABLE BEAMS,4000,132202.007,130004.818,25.5,hfoc
199319:2858,50:50,07/20/12 03:39:55,STABLE BEAMS,4000,132097.507,130195.299,25.5,hfoc
199319:2858,51:51,07/20/12 03:40:18,STABLE BEAMS,4000,132012.504,129242.892,25.5,hfoc
199319:2858,52:52,07/20/12 03:40:42,STABLE BEAMS,4000,131941.468,130046.796,25.5,hfoc
199319:2858,53:53,07/20/12 03:41:05,STABLE BEAMS,4000,131843.126,129462.046,25.5,hfoc
199319:2858,54:54,07/20/12 03:41:28,STABLE BEAMS,4000,131749.905,129869.836,25.5,hfoc
199319:2858,55:55,07/20/12 03:41:52,STABLE BEAMS,4000,131652.769,129779.348,25.4,hfoc
199319:2858,56:56,07/20/12 03:42:15,STABLE BEAMS,4000,131561.222,129691.739,25.4,hfoc
199319:2858,57:57,07/20/12 03:42:38,STABLE BEAMS,4000,131453.751,129602.878,25.4,hfoc
199319:2858,58:58,07/20/12 03:43:02,STABLE BEAMS,4000,131384.354,129257.245,25.4,hfoc
199319:2858,59:59,07/20/12 03:43:25,STABLE BEAMS,4000,131300.012,128641.194,25.4,hfoc
199319:2858,60:60,07/20/12 03:43:48,STABLE BEAMS,4000,131206.575,129365.741,25.4,hfoc
199319:2858,61:61,07/20/12 03:44:12,STABLE BEAMS,4000,131099.696,129236.769,25.3,hfoc
199319:2858,62:62,07/20/12 03:44:35,STABLE BEAMS,4000,131029.605,129187.325,25.3,hfoc
199319:2858,63:63,07/20/12 03:44:58,STABLE BEAMS,4000,130963.895,128892.047,25.3,hfoc
199319:2858,64:64,07/20/12 03:45:22,STABLE BEAMS,4000,130914.963,129057.283,25.3,hfoc
199319:2858,65:65,07/20/12 03:45:45,STABLE BEAMS,4000,130801.835,128693.314,25.3,hfoc
199319:2858,66:66,07/20/12 03:46:08,STABLE BEAMS,4000,130659.967,128577.249,25.2,hfoc
199319:2858,67:67,07/20/12 03:46:32,STABLE BEAMS,4000,130578.413,128734.642,25.2,hfoc
199319:2858,68:68,07/20/12 03:46:55,STABLE BEAMS,4000,130477.522,128168.070,25.2,hfoc
199319:2858,69:69,07/20/12 03:47:18,STABLE BEAMS,4000,130402.080,128592.092,25.2,hfoc
199319:2858,70:70,07/20/12 03:47:42,STABLE BEAMS,4000,130284.240,128474.582,25.2,hfoc
199319:2858,71:71,07/20/12 03:48:05,STABLE BEAMS,4000,130146.481,128415.531,25.1,hfoc
199319:2858,72:72,07/20/12 03:48:28,STABLE BEAMS,4000,130111.504,128462.983,25.1,hfoc
199319:2858,73:73,07/20/12 03:48:52,STABLE BEAMS,4000,130020.913,128393.039,25.1,hfoc
199319:2858,74:74,07/20/12 03:49:15,STABLE BEAMS,4000,129912.952,128270.851,25.1,hfoc
199319:2858,75:75,07/20/12 03:49:38,STABLE BEAMS,4000,129771.380,127618.479,25.1,hfoc
199319:2858,76:76,07/20/12 03:50:02,STABLE BEAMS,4000,129677.340,128053.792,25.1,hfoc
199319:2858,77:77,07/20/12 03:50:25,STABLE BEAMS,4000,129672.423,127797.351,25.1,hfoc
199319:2858,78:78,07/20/12 03:50:48,STABLE BEAMS,4000,129589.583,127968.414,25.0,hfoc
199319:2858,79:79,07/20/12 03:51:12,STABLE BEAMS,4000,129385.876,127776.317,25.0,hfoc
199319:2858,80:80,07/20/12 03:51:35,STABLE BEAMS,4000,129309.843,126431.405,25.0,hfoc
199319:2858,81:81,07/20/12 03:51:58,STABLE BEAMS,4000,129207.972,127472.707,25.0,hfoc
199319:2858,82:82,07/20/12 03:52:22,STABLE BEAMS,4000,129189.829,127463.852,25.0,hfoc
199319:2858,83:83,07/20/12 03:52:45,STABLE BEAMS,4000,129036.146,127325.126,24.9,hfoc
199319:2858,84:84,07/20/12 03:53:08,STABLE BEAMS,4000,128925.158,126937.129,24.9,hfoc
199319:2858,85:85,07/20/12 03:53:32,STABLE BEAMS,4000,128858.139,126873.730,24.9,hfoc
199319:2858,86:86,07/20/12 03:53:55,STABLE BEAMS,4000,128777.121,127025.751,24.9,hfoc
199319:2858,87:87,07/20/12 03:54:18,STABLE BEAMS,4000,128724.250,127007.072,24.9,hfoc
199319:2858,88:88,07/20/12 03:54:42,STABLE BEAMS,4000,128631.531,126650.604,24.9,hfoc
199319:2858,89:89,07/20/12 03:55:05,STABLE BEAMS,4000,128494.728,126797.309,24.8,hfoc
199319:2858,90:90,07/20/12 03:55:28,STABLE BEAMS,4000,128412.207,126731.293,24.8,hfoc
199319:2858,91:91,07/20/12 03:55:52,STABLE BEAMS,4000,128355.034,126402.756,24.8,hfoc
199319:2858,92:92,07/20/12 03:56:15,STABLE BEAMS,4000,128287.355,126591.394,24.8,hfoc
199319:2858,93:93,07/20/12 03:56:38,STABLE BEAMS,4000,128195.603,126254.731,24.8,hfoc
199319:2858,94:94,07/20/12 03:57:02,STABLE BEAMS,4000,128103.942,126146.509,24.8,hfoc
199319:2858,95:95,07/20/12 03:57:25,STABLE BEAMS,4000,128006.169,126317.765,24.7,hfoc
199319:2858,96:96,07/20/12 03:57:48,STABLE BEAMS,4000,127927.108,126242.301,24.7,hfoc
199319:2858,97:97,07/20/12 03:58:12,STABLE BEAMS,4000,127874.067,125686.143,24.7,hfoc
199319:2858,98:98,07/20/12 03:58:35,STABLE BEAMS,4000,127765.765,126081.812,24.7,hfoc
199319:2858,99:99,07/20/12 03:58:58,STABLE BEAMS,4000,127667.184,125998.574,24.7,hfoc
199319:2858,100:100,07/20/12 03:59:22,STABLE BEAMS,4000,127596.352,125936.313,24.7,hfoc
199319:2858,101:101,07/20/12 03:59:45,STABLE BEAMS,4000,127527.695,125853.257,24.6,hfoc
199319:2858,102:102,07/20/12 04:00:08,STABLE BEAMS,4000,127475.314,125816.857,24.6,hfoc
199319:2858,103:103,07/20/12 04:00:32,STABLE BEAMS,4000,127362.869,125461.345,24.6,hfoc
199319:2858,104:104,07/20/12 04:00:55,STABLE BEAMS,4000,127255.694,125601.369,24.6,hfoc
199319:2858,105:105,07/20/12 04:01:18,STABLE BEAMS,4000,127120.052,125490.369,24.6,hfoc
199319:2858,106:106,07/20/12 04:01:42,STABLE BEAMS,4000,127056.483,125160.797,24.6,hfoc
199319:2858,107:107,07/20/12 04:02:05,STABLE BEAMS,4000,126986.937,125099.914,24.5,hfoc
199319:2858,108:108,07/20/12 04:02:28,STABLE BEAMS,4000,126900.762,125003.597,24.5,hfoc
199319:2858,109:109,07/20/12 04:02:52,STABLE BEAMS,4000,126781.955,125140.127,24.5,hfoc
199319:2858,110:110,07/20/12 04:03:15,STABLE BEAMS,4000,126635.762,125013.557,24.5,hfoc
199319:2858,111:111,07/20/12 04:03:38,STABLE BEAMS,4000,126575.960,124955.781,24.5,hfoc
199319:2858,112:112,07/20/12 04:04:02,STABLE BEAMS,4000,126498.811,124889.741,24.4,hfoc
199319:2858,113:113,07/20/12 04:04:25,STABLE BEAMS,4000,126444.996,124901.112,24.4,hfoc
199319:2858,114:114,07/20/12 04:04:48,STABLE BEAMS,4000,126253.683,124753.792,24.4,hfoc
199319:2858,115:115,07/20/12 04:05:12,STABLE BEAMS,4000,126161.476,124665.204,24.4,hfoc
199319:2858,116:116,07/20/12 04:05:35,STABLE BEAMS,4000,126091.612,124594.908,24.4,hfoc
199319:2858,117:117,07/20/12 04:05:58,STABLE BEAMS,4000,126045.560,124560.750,24.4,hfoc
199319:2858,118:118,07/20/12 04:06:22,STABLE BEAMS,4000,125962.754,124230.768,24.3,hfoc
199319:2858,119:119,07/20/12 04:06:45,STABLE BEAMS,4000,125826.406,124091.267,24.3,hfoc
199319:2858,120:120,07/20/12 04:07:08,STABLE BEAMS,4000,125703.148,124217.337,24.3,hfoc
199319:2858,121:121,07/20/12 04:07:32,STABLE BEAMS,4000,125630.188,124159.060,24.3,hfoc
199319:2858,122:122,07/20/12 04:07:55,STABLE BEAMS,4000,125582.827,124075.822,24.3,hfoc
199319:2858,123:123,07/20/12 04:08:18,STABLE BEAMS,4000,125463.792,123894.241,24.2,hfoc
199319:2858,124:124,07/20/12 04:08:42,STABLE BEAMS,4000,125383.297,123579.033,24.2,hfoc
199319:2858,125:125,07/20/12 04:09:05,STABLE BEAMS,4000,125281.221,123712.695,24.2,hfoc
199319:2858,126:126,07/20/12 04:09:28,STABLE BEAMS,4000,125204.619,123648.328,24.2,hfoc
199319:2858,127:127,07/20/12 04:09:52,STABLE BEAMS,4000,125127.550,123572.204,24.2,hfoc
199319:2858,128:128,07/20/12 04:10:15,STABLE BEAMS,4000,125072.050,123346.051,24.2,hfoc
199319:2858,129:129,07/20/12 04:10:38,STABLE BEAMS,4000,124980.503,123023.297,24.2,hfoc
199319:2858,130:130,07/20/12 04:11:02,STABLE BEAMS,4000,124880.647,123418.294,24.1,hfoc
199319:2858,131:131,07/20/12 04:11:25,STABLE BEAMS,4000,124791.103,123332.301,24.1,hfoc
199319:2858,132:132,07/20/12 04:11:48,STABLE BEAMS,4000,124720.579,123282.549,24.1,hfoc
199319:2858,133:133,07/20/12 04:12:12,STABLE BEAMS,4000,124620.700,123180.075,24.1,hfoc
199319:2858,134:134,07/20/12 04:12:35,STABLE BEAMS,4000,124530.359,123094.515,24.1,hfoc
199319:2858,135:135,07/20/12 04:12:58,STABLE BEAMS,4000,124461.360,68690.224,24.1,hfoc
199319:2858,136:136,07/20/12 04:13:22,STABLE BEAMS,4000,124380.888,120720.344,24.0,hfoc
199319:2858,137:137,07/20/12 04:13:45,STABLE BEAMS,4000,124285.994,122861.681,24.0,hfoc
199319:2858,138:138,07/20/12 04:14:08,STABLE BEAMS,4000,124195.665,122531.448,24.0,hfoc
199319:2858,139:139,07/20/12 04:14:32,STABLE BEAMS,4000,124112.848,122685.541,24.0,hfoc
199319:2858,140:140,07/20/12 04:14:55,STABLE BEAMS,4000,124035.153,122617.430,24.0,hfoc
199319:2858,141:141,07/20/12 04:15:18,STABLE BEAMS,4000,123930.027,122498.633,23.9,hfoc
199319:2858,142:142,07/20/12 04:15:42,STABLE BEAMS,4000,123824.172,122410.102,23.9,hfoc
199319:2858,143:143,07/20/12 04:16:05,STABLE BEAMS,4000,123739.853,122080.508,23.9,hfoc
199319:2858,144:144,07/20/12 04:16:28,STABLE BEAMS,4000,123715.552,122039.190,23.9,hfoc
199319:2858,145:145,07/20/12 04:16:52,STABLE BEAMS,4000,123729.723,122306.832,23.9,hfoc
199319:2858,146:146,07/20/12 04:17:15,STABLE BEAMS,4000,123302.457,120060.836,23.8,hfoc
199319:2858,147:147,07/20/12 04:17:38,STABLE BEAMS,4000,123033.461,121624.718,23.8,hfoc
199319:2858,148:148,07/20/12 04:18:02,STABLE BEAMS,4000,121226.637,119394.908,23.4,hfoc
199319:2858,149:149,07/20/12 04:18:25,STABLE BEAMS,4000,115926.314,114717.204,22.4,hfoc
199319:2858,150:150,07/20/12 04:18:48,STABLE BEAMS,4000,122249.989,120627.727,23.6,hfoc
199319:2858,151:151,07/20/12 04:19:12,STABLE BEAMS,4000,111637.244,110551.017,21.6,hfoc
199319:2858,152:152,07/20/12 04:19:35,STABLE BEAMS,4000,120402.405,119079.188,23.3,hfoc
199319:2858,153:153,07/20/12 04:19:58,STABLE BEAMS,4000,122755.655,121378.339,23.7,hfoc
199319:2858,154:154,07/20/12 04:20:22,STABLE BEAMS,4000,122698.414,121309.465,23.7,hfoc
199319:2858,155:155,07/20/12 04:20:45,STABLE BEAMS,4000,122633.547,121256.378,23.7,hfoc
199319:2858,156:156,07/20/12 04:21:08,STABLE BEAMS,4000,122530.629,121161.963,23.7,hfoc
199319:2858,157:157,07/20/12 04:21:31,STABLE BEAMS,4000,122453.560,119634.686,23.7,hfoc
199319:2858,158:158,07/20/12 04:21:55,STABLE BEAMS,4000,122379.507,121010.079,23.6,hfoc
199319:2858,159:159,07/20/12 04:22:18,STABLE BEAMS,4000,122263.158,120632.166,23.6,hfoc
199319:2858,160:160,07/20/12 04:22:41,STABLE BEAMS,4000,122146.399,120698.957,23.6,hfoc
199319:2858,161:161,07/20/12 04:23:05,STABLE BEAMS,4000,122079.597,120643.935,23.6,hfoc
199319:2858,162:162,07/20/12 04:23:28,STABLE BEAMS,4000,122010.211,120580.252,23.6,hfoc
199319:2858,163:163,07/20/12 04:23:51,STABLE BEAMS,4000,121943.659,120523.022,23.6,hfoc
199319:2858,164:164,07/20/12 04:24:15,STABLE BEAMS,4000,121864.428,120448.366,23.5,hfoc
199319:2858,165:165,07/20/12 04:24:38,STABLE BEAMS,4000,121761.601,120105.648,23.5,hfoc
199319:2858,166:166,07/20/12 04:25:01,STABLE BEAMS,4000,121706.511,120289.846,23.5,hfoc
199319:2858,167:167,07/20/12 04:25:25,STABLE BEAMS,4000,121632.913,120224.410,23.5,hfoc
199319:2858,168:168,07/20/12 04:25:48,STABLE BEAMS,4000,121568.957,119915.621,23.5,hfoc
199319:2858,169:169,07/20/12 04:26:11,STABLE BEAMS,4000,121488.530,119836.287,23.5,hfoc
199319:2858,170:170,07/20/12 04:26:35,STABLE BEAMS,4000,121392.327,119982.970,23.5,hfoc
199319:2858,171:171,07/20/12 04:26:58,STABLE BEAMS,4000,121318.138,119922.986,23.4,hfoc
199319:2858,172:172,07/20/12 04:27:21,STABLE BEAMS,4000,121234.354,119813.489,23.4,hfoc
199319:2858,173:173,07/20/12 04:27:45,STABLE BEAMS,4000,121147.325,119749.282,23.4,hfoc
199319:2858,174:174,07/20/12 04:28:08,STABLE BEAMS,4000,121074.502,119689.411,23.4,hfoc
199319:2858,175:175,07/20/12 04:28:31,STABLE BEAMS,4000,120999.778,119605.866,23.4,hfoc
199319:2858,176:176,07/20/12 04:28:55,STABLE BEAMS,4000,120930.164,119532.200,23.4,hfoc
199319:2858,177:177,07/20/12 04:29:18,STABLE BEAMS,4000,120836.192,119452.616,23.4,hfoc
199319:2858,178:178,07/20/12 04:29:41,STABLE BEAMS,4000,120709.520,119318.943,23.3,hfoc
199319:2858,179:179,07/20/12 04:30:05,STABLE BEAMS,4000,120621.364,119255.920,23.3,hfoc
199319:2858,180:180,07/20/12 04:30:28,STABLE BEAMS,4000,120485.882,119113.539,23.3,hfoc
199319:2858,181:181,07/20/12 04:30:51,STABLE BEAMS,4000,120431.202,119057.084,23.3,hfoc
199319:2858,182:182,07/20/12 04:31:15,STABLE BEAMS,4000,120371.149,119009.756,23.3,hfoc
199319:2858,183:183,07/20/12 04:31:38,STABLE BEAMS,4000,120272.033,118906.952,23.2,hfoc
199319:2858,184:184,07/20/12 04:32:01,STABLE BEAMS,4000,120216.237,118611.345,23.2,hfoc
199319:2858,185:185,07/20/12 04:32:25,STABLE BEAMS,4000,120158.370,118793.380,23.2,hfoc
199319:2858,186:186,07/20/12 04:32:48,STABLE BEAMS,4000,120059.379,118229.665,23.2,hfoc
199319:2858,187:187,07/20/12 04:33:11,STABLE BEAMS,4000,119933.947,118374.799,23.2,hfoc
199319:2858,188:188,07/20/12 04:33:35,STABLE BEAMS,4000,119880.815,118576.515,23.2,hfoc
199319:2858,189:189,07/20/12 04:33:58,STABLE BEAMS,4000,119842.297,118547.991,23.2,hfoc
199319:2858,190:190,07/20/12 04:34:21,STABLE BEAMS,4000,119740.620,118459.392,23.1,hfoc
199319:2858,191:191,07/20/12 04:34:45,STABLE BEAMS,4000,119549.820,117782.879,23.1,hfoc
199319:2858,192:192,07/20/12 04:35:08,STABLE BEAMS,4000,119557.218,118038.842,23.1,hfoc
199319:2858,193:193,07/20/12 04:35:31,STABLE BEAMS,4000,119498.975,118217.953,23.1,hfoc
199319:2858,194:194,07/20/12 04:35:55,STABLE BEAMS,4000,119430.455,118150.171,23.1,hfoc
199319:2858,195:195,07/20/12 04:36:18,STABLE BEAMS,4000,119303.657,118018.752,23.1,hfoc
199319:2858,196:196,07/20/12 04:36:41,STABLE BEAMS,4000,119231.801,117944.096,23.0,hfoc
199319:2858,197:197,07/20/12 04:37:05,STABLE BEAMS,4000,119166.080,117848.110,23.0,hfoc
199319:2858,198:198,07/20/12 04:37:28,STABLE BEAMS,4000,119057.198,117738.044,23.0,hfoc
199319:2858,199:199,07/20/12 04:37:51,STABLE BEAMS,4000,119003.951,117431.897,23.0,hfoc
199319:2858,200:200,07/20/12 04:38:15,STABLE BEAMS,4000,118933.689,117374.462,23.0,hfoc
199319:2858,201:201,07/20/12 04:38:38,STABLE BEAMS,4000,118864.758,117548.917,23.0,hfoc
199319:2858,202:202,07/20/12 04:39:01,STABLE BEAMS,4000,118786.972,117474.387,23.0,hfoc
199319:2858,203:203,07/20/12 04:39:25,STABLE BEAMS,4000,118695.186,117150.961,22.9,hfoc
199319:2858,204:204,07/20/12 04:39:48,STABLE BEAMS,4000,118583.117,117028.488,22.9,hfoc
199319:2858,205:205,07/20/12 04:40:11,STABLE BEAMS,4000,118507.971,117203.205,22.9,hfoc
199319:2858,206:206,07/20/12 04:40:35,STABLE BEAMS,4000,118428.023,116645.693,22.9,hfoc
199319:2858,207:207,07/20/12 04:40:58,STABLE BEAMS,4000,118388.026,116858.449,22.9,hfoc
199319:2858,208:208,07/20/12 04:41:21,STABLE BEAMS,4000,118318.924,117011.506,22.9,hfoc
199319:2858,209:209,07/20/12 04:41:45,STABLE BEAMS,4000,118250.392,116716.695,22.9,hfoc
199319:2858,210:210,07/20/12 04:42:08,STABLE BEAMS,4000,118211.487,116465.501,22.8,hfoc
199319:2858,211:211,07/20/12 04:42:31,STABLE BEAMS,4000,118164.900,116875.716,22.8,hfoc
199319:2858,212:212,07/20/12 04:42:55,STABLE BEAMS,4000,118107.158,116810.337,22.8,hfoc
199319:2858,213:213,07/20/12 04:43:18,STABLE BEAMS,4000,118029.292,102107.142,22.8,hfoc
199319:2858,214:214,07/20/12 04:43:41,STABLE BEAMS,4000,117967.954,116670.313,22.8,hfoc
199319:2858,215:215,07/20/12 04:44:05,STABLE BEAMS,4000,117897.532,116626.593,22.8,hfoc
199319:2858,216:216,07/20/12 04:44:28,STABLE BEAMS,4000,117823.798,116543.048,22.8,hfoc
199319:2858,217:217,07/20/12 04:44:51,STABLE BEAMS,4000,117753.467,116461.711,22.8,hfoc
199319:2858,218:218,07/20/12 04:45:15,STABLE BEAMS,4000,117683.853,116414.042,22.7,hfoc
199319:2858,219:219,07/20/12 04:45:38,STABLE BEAMS,4000,117627.193,116353.284,22.7,hfoc
199319:2858,220:220,07/20/12 04:46:01,STABLE BEAMS,4000,117563.452,116298.478,22.7,hfoc
199319:2858,221:221,07/20/12 04:46:25,STABLE BEAMS,4000,117513.985,116251.880,22.7,hfoc
199319:2858,222:222,07/20/12 04:46:48,STABLE BEAMS,4000,117460.648,116181.503,22.7,hfoc
199319:2858,223:223,07/20/12 04:47:11,STABLE BEAMS,4000,117383.238,115883.084,22.7,hfoc
199319:2858,226:226,07/20/12 04:48:21,STABLE BEAMS,4000,117173.873,115910.732,22.6,hfoc
199319:2858,227:227,07/20/12 04:48:45,STABLE BEAMS,4000,117099.741,115847.947,22.6,hfoc
199319:2858,228:228,07/20/12 04:49:08,STABLE BEAMS,4000,116996.766,115500.369,22.6,hfoc
199319:2858,229:229,07/20/12 04:49:31,STABLE BEAMS,4000,116935.131,115710.826,22.6,hfoc
199319:2858,230:230,07/20/12 04:49:55,STABLE BEAMS,4000,116868.762,115659.173,22.6,hfoc
199319:2858,231:231,07/20/12 04:50:18,STABLE BEAMS,4000,116814.207,115600.509,22.6,hfoc
199319:2858,232:232,07/20/12 04:50:41,STABLE BEAMS,4000,116741.258,115527.151,22.6,hfoc
199319:2858,233:233,07/20/12 04:51:05,STABLE BEAMS,4000,116638.078,115433.214,22.5,hfoc
199319:2858,234:234,07/20/12 04:51:28,STABLE BEAMS,4000,116578.196,115368.119,22.5,hfoc
199319:2858,235:235,07/20/12 04:51:51,STABLE BEAMS,4000,116524.142,113964.111,22.5,hfoc
199319:2858,236:236,07/20/12 04:52:15,STABLE BEAMS,4000,116457.864,115263.015,22.5,hfoc
199319:2858,237:237,07/20/12 04:52:38,STABLE BEAMS,4000,116362.902,115160.860,22.5,hfoc
199319:2858,238:238,07/20/12 04:53:01,STABLE BEAMS,4000,116303.703,114855.714,22.5,hfoc
199319:2858,239:239,07/20/12 04:53:25,STABLE BEAMS,4000,116231.585,114764.736,22.5,hfoc
199319:2858,240:240,07/20/12 04:53:48,STABLE BEAMS,4000,116179.215,114950.027,22.5,hfoc
199319:2858,241:241,07/20/12 04:54:11,STABLE BEAMS,4000,116095.898,114881.540,22.4,hfoc
199319:2858,242:242,07/20/12 04:54:35,STABLE BEAMS,4000,116024.190,114798.974,22.4,hfoc
199319:2858,243:243,07/20/12 04:54:58,STABLE BEAMS,4000,115945.277,114726.685,22.4,hfoc
199319:2858,244:244,07/20/12 04:55:21,STABLE BEAMS,4000,115876.118,114650.151,22.4,hfoc
199319:2858,245:245,07/20/12 04:55:45,STABLE BEAMS,4000,115813.163,114592.489,22.4,hfoc
199319:2858,246:246,07/20/12 04:56:08,STABLE BEAMS,4000,115757.265,114306.830,22.4,hfoc
199319:2858,247:247,07/20/12 04:56:31,STABLE BEAMS,4000,115665.217,114456.517,22.4,hfoc
199319:2858,248:248,07/20/12 04:56:55,STABLE BEAMS,4000,115601.101,114390.762,22.3,hfoc
199319:2858,249:249,07/20/12 04:57:18,STABLE BEAMS,4000,115539.137,114327.124,22.3,hfoc
199319:2858,250:250,07/20/12 04:57:41,STABLE BEAMS,4000,115493.630,114284.418,22.3,hfoc
199319:2858,251:251,07/20/12 04:58:05,STABLE BEAMS,4000,115427.431,114220.051,22.3,hfoc
199319:2858,252:252,07/20/12 04:58:28,STABLE BEAMS,4000,115356.907,114158.337,22.3,hfoc
199319:2858,253:253,07/20/12 04:58:51,STABLE BEAMS,4000,115296.513,113632.786,22.3,hfoc
199319:2858,254:254,07/20/12 04:59:15,STABLE BEAMS,4000,115235.083,114032.029,22.3,hfoc
199319:2858,255:255,07/20/12 04:59:38,STABLE BEAMS,4000,115177.023,113988.401,22.3,hfoc
199319:2858,256:256,07/20/12 05:00:01,STABLE BEAMS,4000,115106.851,113906.289,22.2,hfoc
199319:2858,257:257,07/20/12 05:00:25,STABLE BEAMS,4000,115047.641,113851.154,22.2,hfoc
199319:2858,258:258,07/20/12 05:00:48,STABLE BEAMS,4000,114969.525,113545.052,22.2,hfoc
199319:2858,259:259,07/20/12 05:01:11,STABLE BEAMS,4000,114879.036,113449.942,22.2,hfoc
199319:2858,260:260,07/20/12 05:01:35,STABLE BEAMS,4000,114808.467,113606.425,22.2,hfoc
199319:2858,261:261,07/20/12 05:01:58,STABLE BEAMS,4000,114736.178,113541.774,22.2,hfoc
199319:2858,262:262,07/20/12 05:02:21,STABLE BEAMS,4000,114702.464,113513.000,22.2,hfoc
199319:2858,263:263,07/20/12 05:02:45,STABLE BEAMS,4000,114624.974,113437.467,22.1,hfoc
199319:2858,264:264,07/20/12 05:03:08,STABLE BEAMS,4000,114529.807,113342.141,22.1,hfoc
199319:2858,265:265,07/20/12 05:03:31,STABLE BEAMS,4000,114452.624,113277.194,22.1,hfoc
199319:2858,266:266,07/20/12 05:03:55,STABLE BEAMS,4000,114377.729,113195.060,22.1,hfoc
199319:2858,267:267,07/20/12 05:04:18,STABLE BEAMS,4000,114300.763,113117.752,22.1,hfoc
199319:2858,268:268,07/20/12 05:04:41,STABLE BEAMS,4000,114209.899,112811.969,22.1,hfoc
199319:2858,269:269,07/20/12 05:05:05,STABLE BEAMS,4000,114142.937,112961.554,22.1,hfoc
199319:2858,270:270,07/20/12 05:05:28,STABLE BEAMS,4000,114085.901,112929.069,22.0,hfoc
199319:2858,271:271,07/20/12 05:05:51,STABLE BEAMS,4000,114037.401,112894.752,22.0,hfoc
199319:2858,272:272,07/20/12 05:06:15,STABLE BEAMS,4000,113987.171,112631.868,22.0,hfoc
199319:2858,273:273,07/20/12 05:06:38,STABLE BEAMS,4000,113906.062,112771.562,22.0,hfoc
199319:2858,274:274,07/20/12 05:07:01,STABLE BEAMS,4000,113812.614,112688.142,22.0,hfoc
199319:2858,275:275,07/20/12 05:07:25,STABLE BEAMS,4000,113730.639,112603.572,22.0,hfoc
199319:2858,276:276,07/20/12 05:07:48,STABLE BEAMS,4000,113657.201,112534.266,22.0,hfoc
199319:2858,277:277,07/20/12 05:08:11,STABLE BEAMS,4000,113569.683,112443.071,21.9,hfoc
199319:2858,280:280,07/20/12 05:09:21,STABLE BEAMS,4000,113358.805,112217.282,21.9,hfoc
199319:2858,281:281,07/20/12 05:09:45,STABLE BEAMS,4000,113282.373,111911.658,21.9,hfoc
199319:2858,282:282,07/20/12 05:10:08,STABLE BEAMS,4000,113201.514,112059.320,21.9,hfoc
199319:2858,283:283,07/20/12 05:10:31,STABLE BEAMS,4000,113117.536,111982.968,21.9,hfoc
199319:2858,284:284,07/20/12 05:10:55,STABLE BEAMS,4000,113039.283,111905.501,21.8,hfoc
199319:2858,285:285,07/20/12 05:11:18,STABLE BEAMS,4000,112981.769,111863.250,21.8,hfoc
199319:2858,286:286,07/20/12 05:11:41,STABLE BEAMS,4000,112889.448,111780.877,21.8,hfoc
199319:2858,287:287,07/20/12 05:12:05,STABLE BEAMS,4000,112811.286,111702.351,21.8,hfoc
199319:2858,288:288,07/20/12 05:12:28,STABLE BEAMS,4000,112743.664,111405.400,21.8,hfoc
199319:2858,289:289,07/20/12 05:12:51,STABLE BEAMS,4000,112604.289,111500.772,21.8,hfoc
199319:2858,290:290,07/20/12 05:13:14,STABLE BEAMS,4000,112565.225,111245.958,21.8,hfoc
199319:2858,291:291,07/20/12 05:13:38,STABLE BEAMS,4000,112490.399,111390.250,21.7,hfoc
199319:2858,292:292,07/20/12 05:14:01,STABLE BEAMS,4000,112427.432,111315.526,21.7,hfoc
199319:2858,293:293,07/20/12 05:14:24,STABLE BEAMS,4000,112366.082,111261.518,21.7,hfoc
199319:2858,294:294,07/20/12 05:14:48,STABLE BEAMS,4000,112283.652,111177.665,21.7,hfoc
199319:2858,295:295,07/20/12 05:15:11,STABLE BEAMS,4000,112206.708,110898.379,21.7,hfoc
199319:2858,296:296,07/20/12 05:15:34,STABLE BEAMS,4000,112129.400,111039.496,21.7,hfoc
199319:2858,297:297,07/20/12 05:15:58,STABLE BEAMS,4000,112036.612,110937.534,21.6,hfoc
199319:2858,298:298,07/20/12 05:16:21,STABLE BEAMS,4000,111981.500,110896.399,21.6,hfoc
199319:2858,299:299,07/20/12 05:16:44,STABLE BEAMS,4000,111908.289,110823.894,21.6,hfoc
199319:2858,300:300,07/20/12 05:17:08,STABLE BEAMS,4000,111835.944,110756.728,21.6,hfoc
199319:2858,301:301,07/20/12 05:17:31,STABLE BEAMS,4000,111787.012,110699.327,21.6,hfoc
199319:2858,302:302,07/20/12 05:17:54,STABLE BEAMS,4000,111719.447,110635.769,21.6,hfoc
199319:2858,303:303,07/20/12 05:18:18,STABLE BEAMS,4000,111650.493,110574.180,21.6,hfoc
199319:2858,304:304,07/20/12 05:18:41,STABLE BEAMS,4000,111539.619,110244.642,21.6,hfoc
199319:2858,305:305,07/20/12 05:19:04,STABLE BEAMS,4000,111446.228,110366.306,21.5,hfoc
199319:2858,306:306,07/20/12 05:19:28,STABLE BEAMS,4000,111375.818,110308.837,21.5,hfoc
199319:2858,307:307,07/20/12 05:19:51,STABLE BEAMS,4000,111312.191,110236.913,21.5,hfoc
199319:2858,308:308,07/20/12 05:20:14,STABLE BEAMS,4000,111248.952,110174.288,21.5,hfoc
199319:2858,309:309,07/20/12 05:20:38,STABLE BEAMS,4000,111164.063,110096.889,21.5,hfoc
199319:2858,310:310,07/20/12 05:21:01,STABLE BEAMS,4000,111071.389,110010.657,21.5,hfoc
199319:2858,311:311,07/20/12 05:21:24,STABLE BEAMS,4000,111009.777,109940.748,21.5,hfoc
199319:2858,312:312,07/20/12 05:21:48,STABLE BEAMS,4000,110936.806,108572.742,21.4,hfoc
199319:2858,313:313,07/20/12 05:22:11,STABLE BEAMS,4000,110852.941,109793.189,21.4,hfoc
199319:2858,314:314,07/20/12 05:22:34,STABLE BEAMS,4000,110770.136,109705.637,21.4,hfoc
199319:2858,315:315,07/20/12 05:22:58,STABLE BEAMS,4000,110700.306,109645.322,21.4,hfoc
199319:2858,316:316,07/20/12 05:23:21,STABLE BEAMS,4000,110666.615,109595.355,21.4,hfoc
199319:2858,317:317,07/20/12 05:23:44,STABLE BEAMS,4000,110572.700,109503.477,21.4,hfoc
199319:2858,318:318,07/20/12 05:24:08,STABLE BEAMS,4000,110498.329,109426.499,21.4,hfoc
199319:2858,319:319,07/20/12 05:24:31,STABLE BEAMS,4000,110415.489,108907.209,21.3,hfoc
199319:2858,320:320,07/20/12 05:24:54,STABLE BEAMS,4000,110349.051,109287.488,21.3,hfoc
199319:2858,321:321,07/20/12 05:25:18,STABLE BEAMS,4000,110301.906,109237.498,21.3,hfoc
199319:2858,322:322,07/20/12 05:25:41,STABLE BEAMS,4000,110240.134,108959.146,21.3,hfoc
199319:2858,323:323,07/20/12 05:26:04,STABLE BEAMS,4000,110155.360,109091.259,21.3,hfoc
199319:2858,324:324,07/20/12 05:26:28,STABLE BEAMS,4000,110073.465,108791.110,21.3,hfoc
199319:2858,325:325,07/20/12 05:26:51,STABLE BEAMS,4000,110027.219,108747.607,21.3,hfoc
199319:2858,326:326,07/20/12 05:27:14,STABLE BEAMS,4000,109984.843,108928.983,21.3,hfoc
199319:2858,327:327,07/20/12 05:27:38,STABLE BEAMS,4000,109891.452,108836.479,21.2,hfoc
199319:2858,328:328,07/20/12 05:28:01,STABLE BEAMS,4000,109820.620,108770.747,21.2,hfoc
199319:2858,329:329,07/20/12 05:28:24,STABLE BEAMS,4000,109795.397,108526.166,21.2,hfoc
199319:2858,330:330,07/20/12 05:28:48,STABLE BEAMS,4000,109724.816,108678.039,21.2,hfoc
199319:2858,331:331,07/20/12 05:29:11,STABLE BEAMS,4000,109652.118,108608.220,21.2,hfoc
199319:2858,332:332,07/20/12 05:29:34,STABLE BEAMS,4000,109579.112,108544.685,21.2,hfoc
199319:2858,333:333,07/20/12 05:29:58,STABLE BEAMS,4000,109516.055,108483.312,21.2,hfoc
199319:2858,334:334,07/20/12 05:30:21,STABLE BEAMS,4000,109419.704,96328.733,21.1,hfoc
199319:2858,335:335,07/20/12 05:30:44,STABLE BEAMS,4000,109311.129,108268.302,21.1,hfoc
199319:2858,336:336,07/20/12 05:31:08,STABLE BEAMS,4000,109284.267,108039.519,21.1,hfoc
199319:2858,337:337,07/20/12 05:31:31,STABLE BEAMS,4000,109236.359,95863.644,21.1,hfoc
199319:2858,338:338,07/20/12 05:31:54,STABLE BEAMS,4000,109152.894,99334.582,21.1,hfoc
199319:2858,339:339,07/20/12 05:32:18,STABLE BEAMS,4000,109058.046,108016.550,21.1,hfoc
199319:2858,340:340,07/20/12 05:32:41,STABLE BEAMS,4000,109019.938,107989.699,21.1,hfoc
199319:2858,341:341,07/20/12 05:33:04,STABLE BEAMS,4000,108964.131,107943.135,21.1,hfoc
199319:2858,342:342,07/20/12 05:33:28,STABLE BEAMS,4000,108916.098,107893.372,21.0,hfoc
199319:2858,343:343,07/20/12 05:33:51,STABLE BEAMS,4000,108804.245,107786.925,21.0,hfoc
199319:2858,344:344,07/20/12 05:34:14,STABLE BEAMS,4000,108733.778,107719.292,21.0,hfoc
199319:2858,345:345,07/20/12 05:34:38,STABLE BEAMS,4000,108691.129,107684.656,21.0,hfoc
199319:2858,346:346,07/20/12 05:35:01,STABLE BEAMS,4000,108663.083,107655.779,21.0,hfoc
199319:2858,347:347,07/20/12 05:35:24,STABLE BEAMS,4000,108583.145,107579.837,21.0,hfoc
199319:2858,348:348,07/20/12 05:35:48,STABLE BEAMS,4000,108499.031,107272.995,21.0,hfoc
199319:2858,351:351,07/20/12 05:36:58,STABLE BEAMS,4000,108253.482,107257.550,20.9,hfoc
199319:2858,352:352,07/20/12 05:37:21,STABLE BEAMS,4000,108156.438,107164.648,20.9,hfoc
199319:2858,353:353,07/20/12 05:37:44,STABLE BEAMS,4000,108099.174,107101.420,20.9,hfoc
199319:2858,354:354,07/20/12 05:38:08,STABLE BEAMS,4000,108014.057,107011.683,20.9,hfoc
199319:2858,355:355,07/20/12 05:38:31,STABLE BEAMS,4000,107912.039,106909.539,20.9,hfoc
199319:2858,356:356,07/20/12 05:38:54,STABLE BEAMS,4000,107807.470,106807.019,20.8,hfoc
199319:2858,357:357,07/20/12 05:39:18,STABLE BEAMS,4000,107748.157,106533.834,20.8,hfoc
199319:2858,358:358,07/20/12 05:39:41,STABLE BEAMS,4000,107679.671,106683.624,20.8,hfoc
199319:2858,360:360,07/20/12 05:40:28,STABLE BEAMS,4000,107528.856,106536.361,20.8,hfoc
199319:2858,361:361,07/20/12 05:40:51,STABLE BEAMS,4000,107492.968,106284.746,20.8,hfoc
199319:2858,362:362,07/20/12 05:41:14,STABLE BEAMS,4000,107462.657,106466.486,20.8,hfoc
199319:2858,363:363,07/20/12 05:41:38,STABLE BEAMS,4000,107380.876,106386.537,20.8,hfoc
199319:2858,364:364,07/20/12 05:42:01,STABLE BEAMS,4000,107250.333,106250.759,20.7,hfoc
199319:2858,365:365,07/20/12 05:42:24,STABLE BEAMS,4000,107039.740,106059.253,20.7,hfoc
199319:2858,366:366,07/20/12 05:42:48,STABLE BEAMS,4000,107099.610,106115.356,20.7,hfoc
199319:2858,367:367,07/20/12 05:43:11,STABLE BEAMS,4000,107011.751,106034.736,20.7,hfoc
199319:2858,368:368,07/20/12 05:43:34,STABLE BEAMS,4000,106976.625,105787.047,20.7,hfoc
199319:2858,369:369,07/20/12 05:43:58,STABLE BEAMS,4000,106919.054,105935.392,20.7,hfoc
199319:2858,370:370,07/20/12 05:44:21,STABLE BEAMS,4000,106854.881,105884.638,20.6,hfoc
199319:2858,371:371,07/20/12 05:44:44,STABLE BEAMS,4000,106795.204,105816.960,20.6,hfoc
199319:2858,372:372,07/20/12 05:45:08,STABLE BEAMS,4000,106697.397,105716.842,20.6,hfoc
199319:2858,373:373,07/20/12 05:45:31,STABLE BEAMS,4000,106553.469,105378.186,20.6,hfoc
199319:2858,374:374,07/20/12 05:45:54,STABLE BEAMS,4000,106524.945,105132.661,20.6,hfoc
199319:2858,375:375,07/20/12 05:46:18,STABLE BEAMS,4000,106440.147,105470.474,20.6,hfoc
199319:2858,376:376,07/20/12 05:46:41,STABLE BEAMS,4000,106380.186,105415.315,20.6,hfoc
199319:2858,377:377,07/20/12 05:47:04,STABLE BEAMS,4000,106266.227,105304.509,20.5,hfoc
199319:2858,378:378,07/20/12 05:47:28,STABLE BEAMS,4000,106192.447,105021.138,20.5,hfoc
199319:2858,379:379,07/20/12 05:47:51,STABLE BEAMS,4000,106107.627,105144.168,20.5,hfoc
199319:2858,380:380,07/20/12 05:48:14,STABLE BEAMS,4000,106029.830,105072.380,20.5,hfoc
199319:2858,381:381,07/20/12 05:48:38,STABLE BEAMS,4000,105938.078,104770.638,20.5,hfoc
199319:2858,382:382,07/20/12 05:49:01,STABLE BEAMS,4000,105864.753,104910.924,20.5,hfoc
199319:2858,383:383,07/20/12 05:49:24,STABLE BEAMS,4000,105809.368,104856.016,20.4,hfoc
199319:2858,384:384,07/20/12 05:49:48,STABLE BEAMS,4000,105722.351,94706.078,20.4,hfoc
199319:2858,385:385,07/20/12 05:50:11,STABLE BEAMS,4000,105702.967,104753.747,20.4,hfoc
199319:2858,386:386,07/20/12 05:50:34,STABLE BEAMS,4000,105708.829,104766.961,20.4,hfoc
199319:2858,387:387,07/20/12 05:50:58,STABLE BEAMS,4000,105656.800,104508.312,20.4,hfoc
199319:2858,388:388,07/20/12 05:51:21,STABLE BEAMS,4000,105518.336,104591.880,20.4,hfoc
199319:2858,389:389,07/20/12 05:51:44,STABLE BEAMS,4000,105352.019,103174.396,20.4,hfoc
199319:2858,390:390,07/20/12 05:52:08,STABLE BEAMS,4000,105490.256,104555.616,20.4,hfoc
199319:2858,391:391,07/20/12 05:52:31,STABLE BEAMS,4000,105456.303,104513.525,20.4,hfoc
199319:2858,392:392,07/20/12 05:52:54,STABLE BEAMS,4000,105404.775,104463.512,20.4,hfoc
199319:2858,393:393,07/20/12 05:53:18,STABLE BEAMS,4000,105474.013,104537.405,20.4,hfoc
199319:2858,394:394,07/20/12 05:53:41,STABLE BEAMS,4000,105456.803,94708.639,20.4,hfoc
199319:2858,395:395,07/20/12 05:54:04,STABLE BEAMS,4000,105334.536,104405.485,20.4,hfoc
199319:2858,396:396,07/20/12 05:54:28,STABLE BEAMS,4000,105197.027,104053.536,20.3,hfoc
199319:2858,397:397,07/20/12 05:54:51,STABLE BEAMS,4000,105109.965,104171.330,20.3,hfoc
199319:2858,398:398,07/20/12 05:55:14,STABLE BEAMS,4000,104960.232,104018.729,20.3,hfoc
199319:2858,399:399,07/20/12 05:55:38,STABLE BEAMS,4000,104904.049,93635.262,20.3,hfoc
199319:2858,400:400,07/20/12 05:56:01,STABLE BEAMS,4000,104865.805,103932.508,20.3,hfoc
199319:2858,401:401,07/20/12 05:56:24,STABLE BEAMS,4000,104784.183,103851.604,20.2,hfoc
199319:2858,402:402,07/20/12 05:56:48,STABLE BEAMS,4000,104724.187,103782.718,20.2,hfoc
199319:2858,403:403,07/20/12 05:57:11,STABLE BEAMS,4000,104635.315,103708.245,20.2,hfoc
199319:2858,404:404,07/20/12 05:57:34,STABLE BEAMS,4000,104579.280,103440.410,20.2,hfoc
199319:2858,405:405,07/20/12 05:57:58,STABLE BEAMS,4000,104455.920,103529.396,20.2,hfoc
199319:2858,406:406,07/20/12 05:58:21,STABLE BEAMS,4000,104388.423,103465.633,20.2,hfoc
199319:2858,407:407,07/20/12 05:58:44,STABLE BEAMS,4000,104323.920,103401.699,20.2,hfoc
199319:2858,408:408,07/20/12 05:59:08,STABLE BEAMS,4000,104023.225,103108.857,20.1,hfoc
199319:2858,409:409,07/20/12 05:59:31,STABLE BEAMS,4000,104154.234,103239.753,20.1,hfoc
199319:2858,410:410,07/20/12 05:59:54,STABLE BEAMS,4000,104060.353,103142.537,20.1,hfoc
199319:2858,411:411,07/20/12 06:00:18,STABLE BEAMS,4000,104063.859,103151.222,20.1,hfoc
199319:2858,412:412,07/20/12 06:00:41,STABLE BEAMS,4000,104054.332,103130.324,20.1,hfoc
199319:2858,413:413,07/20/12 06:01:04,STABLE BEAMS,4000,103903.928,102987.489,20.1,hfoc
199319:2858,414:414,07/20/12 06:01:28,STABLE BEAMS,4000,103807.623,102897.228,20.1,hfoc
199319:2858,415:415,07/20/12 06:01:51,STABLE BEAMS,4000,103800.019,102896.954,20.1,hfoc
199319:2858,416:416,07/20/12 06:02:14,STABLE BEAMS,4000,103780.260,102866.996,20.1,hfoc
199319:2858,417:417,07/20/12 06:02:38,STABLE BEAMS,4000,103667.155,102753.846,20.0,hfoc
199319:2858,418:418,07/20/12 06:03:01,STABLE BEAMS,4000,103593.842,102482.289,20.0,hfoc
199319:2858,419:419,07/20/12 06:03:24,STABLE BEAMS,4000,103515.305,102612.661,20.0,hfoc
199319:2858,420:420,07/20/12 06:03:48,STABLE BEAMS,4000,103486.690,102589.464,20.0,hfoc
199319:2858,421:421,07/20/12 06:04:11,STABLE BEAMS,4000,103371.934,102471.555,20.0,hfoc
199319:2858,422:422,07/20/12 06:04:34,STABLE BEAMS,4000,103301.956,102402.204,20.0,hfoc
199319:2858,424:424,07/20/12 06:05:21,STABLE BEAMS,4000,103367.928,102474.822,20.0,hfoc
199319:2858,425:425,07/20/12 06:05:44,STABLE BEAMS,4000,103271.281,102364.551,20.0,hfoc
199319:2858,426:426,07/20/12 06:06:07,STABLE BEAMS,4000,103228.598,102339.795,19.9,hfoc
199319:2858,427:427,07/20/12 06:06:31,STABLE BEAMS,4000,103122.846,102027.672,19.9,hfoc
199319:2858,428:428,07/20/12 06:06:54,STABLE BEAMS,4000,103050.535,102163.268,19.9,hfoc
199319:2858,429:429,07/20/12 06:07:17,STABLE BEAMS,4000,103031.276,102138.000,19.9,hfoc
199319:2858,430:430,07/20/12 06:07:41,STABLE BEAMS,4000,103036.500,102147.299,19.9,hfoc
199319:2858,431:431,07/20/12 06:08:04,STABLE BEAMS,4000,103006.337,102120.482,19.9,hfoc
199319:2858,432:432,07/20/12 06:08:27,STABLE BEAMS,4000,103036.011,102143.713,19.9,hfoc
199319:2858,433:433,07/20/12 06:08:51,STABLE BEAMS,4000,103063.374,98638.856,19.9,hfoc
199319:2858,434:434,07/20/12 06:09:14,STABLE BEAMS,4000,103024.321,102136.258,19.9,hfoc
199319:2858,435:435,07/20/12 06:09:37,STABLE BEAMS,4000,102995.297,102108.508,19.9,hfoc
199319:2858,436:436,07/20/12 06:10:01,STABLE BEAMS,4000,102909.054,102025.054,19.9,hfoc
199319:2858,437:437,07/20/12 06:10:24,STABLE BEAMS,4000,102861.977,101970.169,19.9,hfoc
199319:2858,438:438,07/20/12 06:10:47,STABLE BEAMS,4000,102796.495,101910.389,19.9,hfoc
199319:2858,439:439,07/20/12 06:11:11,STABLE BEAMS,4000,102782.791,101691.248,19.9,hfoc
199319:2858,440:440,07/20/12 06:11:34,STABLE BEAMS,4000,102702.432,101815.086,19.8,hfoc
199319:2858,441:441,07/20/12 06:11:57,STABLE BEAMS,4000,102652.237,101764.287,19.8,hfoc
199319:2858,442:442,07/20/12 06:12:21,STABLE BEAMS,4000,102585.503,101705.316,19.8,hfoc
199319:2858,443:443,07/20/12 06:12:44,STABLE BEAMS,4000,102509.788,101635.372,19.8,hfoc
199319:2858,444:444,07/20/12 06:13:07,STABLE BEAMS,4000,102427.870,101560.295,19.8,hfoc
199319:2858,445:445,07/20/12 06:13:31,STABLE BEAMS,4000,102358.166,101278.289,19.8,hfoc
199319:2858,446:446,07/20/12 06:13:54,STABLE BEAMS,4000,102354.068,101482.008,19.8,hfoc
199319:2858,447:447,07/20/12 06:14:17,STABLE BEAMS,4000,102257.547,101187.926,19.8,hfoc
199319:2858,448:448,07/20/12 06:14:41,STABLE BEAMS,4000,102176.301,101304.742,19.7,hfoc
199319:2858,449:449,07/20/12 06:15:04,STABLE BEAMS,4000,102128.325,101262.275,19.7,hfoc
199319:2858,450:450,07/20/12 06:15:27,STABLE BEAMS,4000,102127.278,101263.276,19.7,hfoc
199319:2858,451:451,07/20/12 06:15:51,STABLE BEAMS,4000,102194.535,101326.903,19.7,hfoc
199319:2858,452:452,07/20/12 06:16:14,STABLE BEAMS,4000,102193.226,101322.543,19.7,hfoc
199319:2858,453:453,07/20/12 06:16:37,STABLE BEAMS,4000,102275.724,101404.336,19.8,hfoc
199319:2858,454:454,07/20/12 06:17:01,STABLE BEAMS,4000,102456.019,101583.094,19.8,hfoc
199319:2858,455:455,07/20/12 06:17:24,STABLE BEAMS,4000,102218.392,101357.715,19.8,hfoc
199319:2858,456:456,07/20/12 06:17:47,STABLE BEAMS,4000,96854.944,96088.818,18.7,hfoc
199319:2858,457:457,07/20/12 06:18:11,STABLE BEAMS,4000,101885.667,101025.752,19.7,hfoc
199319:2858,458:458,07/20/12 06:18:34,STABLE BEAMS,4000,95980.892,95034.512,18.5,hfoc
199319:2858,459:459,07/20/12 06:18:57,STABLE BEAMS,4000,98250.734,97454.901,19.0,hfoc
199319:2858,460:460,07/20/12 06:19:21,STABLE BEAMS,4000,102417.877,101546.295,19.8,hfoc
199319:2858,461:461,07/20/12 06:19:44,STABLE BEAMS,4000,102328.083,101453.177,19.8,hfoc
199319:2858,462:462,07/20/12 06:20:07,STABLE BEAMS,4000,102296.941,101424.346,19.8,hfoc
199319:2858,463:463,07/20/12 06:20:31,STABLE BEAMS,4000,102243.023,101368.846,19.8,hfoc
199319:2858,464:464,07/20/12 06:20:54,STABLE BEAMS,4000,102175.891,101299.221,19.7,hfoc
199319:2858,465:465,07/20/12 06:21:17,STABLE BEAMS,4000,102134.585,101267.465,19.7,hfoc
199319:2858,466:466,07/20/12 06:21:41,STABLE BEAMS,4000,102033.682,100169.525,19.7,hfoc
199319:2858,467:467,07/20/12 06:22:04,STABLE BEAMS,4000,102020.103,101151.924,19.7,hfoc
199319:2858,468:468,07/20/12 06:22:27,STABLE BEAMS,4000,101960.004,100902.676,19.7,hfoc
199319:2858,469:469,07/20/12 06:22:51,STABLE BEAMS,4000,101909.433,101046.263,19.7,hfoc
199319:2858,470:470,07/20/12 06:23:14,STABLE BEAMS,4000,101815.120,100953.771,19.7,hfoc
199319:2858,471:471,07/20/12 06:23:37,STABLE BEAMS,4000,101808.883,100946.566,19.7,hfoc
199319:2858,472:472,07/20/12 06:24:01,STABLE BEAMS,4000,101741.796,100880.037,19.7,hfoc
199319:2858,473:473,07/20/12 06:24:24,STABLE BEAMS,4000,101699.693,100842.362,19.7,hfoc
199319:2858,474:474,07/20/12 06:24:47,STABLE BEAMS,4000,101639.584,100782.753,19.6,hfoc
199319:2858,475:475,07/20/12 06:25:11,STABLE BEAMS,4000,101584.812,100522.226,19.6,hfoc
199319:2858,476:476,07/20/12 06:25:34,STABLE BEAMS,4000,101463.694,100609.368,19.6,hfoc
199319:2858,477:477,07/20/12 06:25:57,STABLE BEAMS,4000,101484.455,100623.857,19.6,hfoc
199319:2858,478:478,07/20/12 06:26:21,STABLE BEAMS,4000,101422.229,100561.153,19.6,hfoc
199319:2858,479:479,07/20/12 06:26:44,STABLE BEAMS,4000,101371.225,100513.621,19.6,hfoc
199319:2858,480:480,07/20/12 06:27:07,STABLE BEAMS,4000,101319.413,100463.266,19.6,hfoc
199319:2858,481:481,07/20/12 06:27:31,STABLE BEAMS,4000,101271.710,100421.026,19.6,hfoc
199319:2858,482:482,07/20/12 06:27:54,STABLE BEAMS,4000,101224.736,100366.358,19.6,hfoc
199319:2858,483:483,07/20/12 06:28:17,STABLE BEAMS,4000,101191.648,100333.543,19.6,hfoc
199319:2858,484:484,07/20/12 06:28:41,STABLE BEAMS,4000,101145.937,100297.324,19.5,hfoc
199319:2858,485:485,07/20/12 06:29:04,STABLE BEAMS,4000,101111.119,100264.817,19.5,hfoc
199319:2858,486:486,07/20/12 06:29:27,STABLE BEAMS,4000,101023.476,99971.816,19.5,hfoc
199319:2858,487:487,07/20/12 06:29:51,STABLE BEAMS,4000,100984.890,100138.634,19.5,hfoc
199319:2858,488:488,07/20/12 06:30:14,STABLE BEAMS,4000,100890.213,100040.724,19.5,hfoc
199319:2858,489:489,07/20/12 06:30:37,STABLE BEAMS,4000,100881.517,100031.083,19.5,hfoc
199319:2858,490:490,07/20/12 06:31:01,STABLE BEAMS,4000,100833.438,99776.713,19.5,hfoc
199319:2858,492:492,07/20/12 06:31:47,STABLE BEAMS,4000,100737.054,99893.882,19.5,hfoc
199319:2858,493:493,07/20/12 06:32:11,STABLE BEAMS,4000,100645.393,99793.935,19.4,hfoc
199319:2858,496:496,07/20/12 06:33:21,STABLE BEAMS,4000,100392.924,99552.632,19.4,hfoc
199319:2858,497:497,07/20/12 06:33:44,STABLE BEAMS,4000,100353.006,99511.041,19.4,hfoc
199319:2858,498:498,07/20/12 06:34:07,STABLE BEAMS,4000,100288.526,99456.133,19.4,hfoc
199319:2858,499:499,07/20/12 06:34:31,STABLE BEAMS,4000,100222.350,99383.480,19.4,hfoc
199319:2858,500:500,07/20/12 06:34:54,STABLE BEAMS,4000,100170.094,99136.338,19.4,hfoc
199319:2858,501:501,07/20/12 06:35:17,STABLE BEAMS,4000,100102.643,99072.587,19.3,hfoc
199319:2858,502:502,07/20/12 06:35:41,STABLE BEAMS,4000,100060.904,99232.404,19.3,hfoc
199319:2858,503:503,07/20/12 06:36:04,STABLE BEAMS,4000,100017.925,99187.775,19.3,hfoc
199319:2858,504:504,07/20/12 06:36:27,STABLE BEAMS,4000,99969.938,99148.187,19.3,hfoc
199319:2858,505:505,07/20/12 06:36:51,STABLE BEAMS,4000,99898.321,99076.149,19.3,hfoc
199319:2858,506:506,07/20/12 06:37:14,STABLE BEAMS,4000,99849.229,99027.479,19.3,hfoc
199319:2858,507:507,07/20/12 06:37:37,STABLE BEAMS,4000,99787.128,98969.873,19.3,hfoc
199319:2858,508:508,07/20/12 06:38:01,STABLE BEAMS,4000,99678.143,98854.799,19.3,hfoc
199319:2858,509:509,07/20/12 06:38:24,STABLE BEAMS,4000,99683.208,98862.812,19.3,hfoc
199319:2858,510:510,07/20/12 06:38:47,STABLE BEAMS,4000,99626.388,98805.469,19.3,hfoc
199319:2858,511:511,07/20/12 06:39:11,STABLE BEAMS,4000,99556.809,98740.454,19.2,hfoc
199319:2858,512:512,07/20/12 06:39:34,STABLE BEAMS,4000,99501.286,98684.385,19.2,hfoc
199319:2858,513:513,07/20/12 06:39:57,STABLE BEAMS,4000,99442.930,98632.470,19.2,hfoc
199319:2858,514:514,07/20/12 06:40:21,STABLE BEAMS,4000,99406.803,98589.685,19.2,hfoc
199319:2858,515:515,07/20/12 06:40:44,STABLE BEAMS,4000,99347.467,98527.857,19.2,hfoc
199319:2858,516:516,07/20/12 06:41:07,STABLE BEAMS,4000,99291.398,98475.225,19.2,hfoc
199319:2858,517:517,07/20/12 06:41:31,STABLE BEAMS,4000,99225.529,98412.885,19.2,hfoc
199319:2858,518:518,07/20/12 06:41:54,STABLE BEAMS,4000,99177.007,98363.759,19.2,hfoc
199319:2858,519:519,07/20/12 06:42:17,STABLE BEAMS,4000,99129.042,98310.229,19.2,hfoc
199319:2858,520:520,07/20/12 06:42:41,STABLE BEAMS,4000,99069.206,98261.797,19.1,hfoc
199319:2858,521:521,07/20/12 06:43:04,STABLE BEAMS,4000,99008.619,98197.738,19.1,hfoc
199319:2858,522:522,07/20/12 06:43:27,STABLE BEAMS,4000,98935.442,98126.144,19.1,hfoc
199319:2858,523:523,07/20/12 06:43:51,STABLE BEAMS,4000,98871.497,98070.633,19.1,hfoc
199319:2858,524:524,07/20/12 06:44:14,STABLE BEAMS,4000,98788.760,97987.577,19.1,hfoc
199319:2858,525:525,07/20/12 06:44:37,STABLE BEAMS,4000,98711.474,97908.948,19.1,hfoc
199319:2858,526:526,07/20/12 06:45:01,STABLE BEAMS,4000,98636.966,97833.086,19.1,hfoc
199319:2858,527:527,07/20/12 06:45:24,STABLE BEAMS,4000,98579.122,97776.687,19.0,hfoc
199319:2858,528:528,07/20/12 06:45:47,STABLE BEAMS,4000,98525.523,97534.360,19.0,hfoc
199319:2858,529:529,07/20/12 06:46:11,STABLE BEAMS,4000,98466.154,97668.567,19.0,hfoc
199319:2858,530:530,07/20/12 06:46:34,STABLE BEAMS,4000,98425.018,97622.856,19.0,hfoc
199319:2858,531:531,07/20/12 06:46:57,STABLE BEAMS,4000,98320.347,97520.997,19.0,hfoc
199319:2858,532:532,07/20/12 06:47:21,STABLE BEAMS,4000,98327.313,97529.875,19.0,hfoc
199319:2858,533:533,07/20/12 06:47:44,STABLE BEAMS,4000,98387.673,97586.798,19.0,hfoc
199319:2858,534:534,07/20/12 06:48:07,STABLE BEAMS,4000,98346.948,97359.540,19.0,hfoc
199319:2858,535:535,07/20/12 06:48:31,STABLE BEAMS,4000,98316.523,97324.506,19.0,hfoc
199319:2858,536:536,07/20/12 06:48:54,STABLE BEAMS,4000,98260.670,97469.675,19.0,hfoc
199319:2858,537:537,07/20/12 06:49:17,STABLE BEAMS,4000,98214.663,97415.188,19.0,hfoc
199319:2858,538:538,07/20/12 06:49:41,STABLE BEAMS,4000,98189.771,97388.542,19.0,hfoc
199319:2858,539:539,07/20/12 06:50:04,STABLE BEAMS,4000,98150.627,97163.220,19.0,hfoc
199319:2858,540:540,07/20/12 06:50:27,STABLE BEAMS,4000,98122.502,88791.048,19.0,hfoc
199319:2858,541:541,07/20/12 06:50:51,STABLE BEAMS,4000,98071.111,95193.704,19.0,hfoc
199319:2858,542:542,07/20/12 06:51:14,STABLE BEAMS,4000,98037.454,97056.090,18.9,hfoc
199319:2858,543:543,07/20/12 06:51:37,STABLE BEAMS,4000,97992.460,97202.636,18.9,hfoc
199319:2858,544:544,07/20/12 06:52:01,STABLE BEAMS,4000,97962.103,95992.081,18.9,hfoc
199319:2858,545:545,07/20/12 06:52:24,STABLE BEAMS,4000,97895.415,97108.335,18.9,hfoc
199319:2858,546:546,07/20/12 06:52:47,STABLE BEAMS,4000,97870.203,96890.525,18.9,hfoc
199319:2858,547:547,07/20/12 06:53:11,STABLE BEAMS,4000,97850.250,97071.365,18.9,hfoc
199319:2858,548:548,07/20/12 06:53:34,STABLE BEAMS,4000,97788.912,97003.675,18.9,hfoc
199319:2858,549:549,07/20/12 06:53:57,STABLE BEAMS,4000,97727.027,96940.322,18.9,hfoc
199319:2858,550:550,07/20/12 06:54:21,STABLE BEAMS,4000,97672.972,96892.562,18.9,hfoc
199319:2858,551:551,07/20/12 06:54:44,STABLE BEAMS,4000,97601.822,96822.960,18.9,hfoc
199319:2858,552:552,07/20/12 06:55:07,STABLE BEAMS,4000,97529.090,96742.032,18.8,hfoc
199319:2858,553:553,07/20/12 06:55:30,STABLE BEAMS,4000,97478.302,96700.430,18.8,hfoc
199319:2858,554:554,07/20/12 06:55:54,STABLE BEAMS,4000,97430.372,96648.015,18.8,hfoc
199319:2858,555:555,07/20/12 06:56:17,STABLE BEAMS,4000,97384.001,96598.116,18.8,hfoc
199319:2858,556:556,07/20/12 06:56:40,STABLE BEAMS,4000,97345.745,96571.845,18.8,hfoc
199319:2858,557:557,07/20/12 06:57:04,STABLE BEAMS,4000,97303.005,96525.543,18.8,hfoc
199319:2858,558:558,07/20/12 06:57:27,STABLE BEAMS,4000,97256.190,96474.243,18.8,hfoc
199319:2858,559:559,07/20/12 06:57:50,STABLE BEAMS,4000,97211.742,96433.073,18.8,hfoc
199319:2858,560:560,07/20/12 06:58:14,STABLE BEAMS,4000,97188.192,96223.117,18.8,hfoc
199319:2858,561:561,07/20/12 06:58:37,STABLE BEAMS,4000,97156.937,96388.432,18.8,hfoc
199319:2858,562:562,07/20/12 06:59:00,STABLE BEAMS,4000,97125.135,96346.193,18.8,hfoc
199319:2858,563:563,07/20/12 06:59:24,STABLE BEAMS,4000,97067.894,96294.256,18.8,hfoc
199319:2858,564:564,07/20/12 06:59:47,STABLE BEAMS,4000,97042.568,96270.114,18.8,hfoc
199319:2858,565:565,07/20/12 07:00:10,STABLE BEAMS,4000,96981.366,96211.336,18.7,hfoc
199319:2858,566:566,07/20/12 07:00:34,STABLE BEAMS,4000,96931.080,96161.437,18.7,hfoc
199319:2858,567:567,07/20/12 07:00:57,STABLE BEAMS,4000,96888.749,96126.232,18.7,hfoc
199319:2858,568:568,07/20/12 07:01:20,STABLE BEAMS,4000,96861.739,96093.622,18.7,hfoc
199319:2858,569:569,07/20/12 07:01:44,STABLE BEAMS,4000,96798.317,96028.766,18.7,hfoc
199319:2858,570:570,07/20/12 07:02:07,STABLE BEAMS,4000,96788.938,96025.271,18.7,hfoc
199319:2858,571:571,07/20/12 07:02:30,STABLE BEAMS,4000,96775.906,96011.385,18.7,hfoc
199319:2858,572:572,07/20/12 07:02:54,STABLE BEAMS,4000,96712.450,95951.321,18.7,hfoc
199319:2858,573:573,07/20/12 07:03:17,STABLE BEAMS,4000,96648.618,95885.099,18.7,hfoc
199319:2858,574:574,07/20/12 07:03:40,STABLE BEAMS,4000,96620.595,95854.402,18.7,hfoc
199319:2858,575:575,07/20/12 07:04:04,STABLE BEAMS,4000,96574.850,95622.614,18.7,hfoc
199319:2858,576:576,07/20/12 07:04:27,STABLE BEAMS,4000,96506.910,87625.372,18.6,hfoc
199319:2858,577:577,07/20/12 07:04:50,STABLE BEAMS,4000,96462.587,95701.493,18.6,hfoc
199319:2858,578:578,07/20/12 07:05:14,STABLE BEAMS,4000,96418.755,95469.034,18.6,hfoc
199319:2858,579:579,07/20/12 07:05:37,STABLE BEAMS,4000,96349.824,95588.672,18.6,hfoc
199319:2858,580:580,07/20/12 07:06:00,STABLE BEAMS,4000,96271.025,95303.497,18.6,hfoc
199319:2858,581:581,07/20/12 07:06:24,STABLE BEAMS,4000,96260.314,95505.628,18.6,hfoc
199319:2858,582:582,07/20/12 07:06:47,STABLE BEAMS,4000,96195.413,95250.768,18.6,hfoc
199319:2858,583:583,07/20/12 07:07:10,STABLE BEAMS,4000,96162.655,95402.015,18.6,hfoc
199319:2858,584:584,07/20/12 07:07:34,STABLE BEAMS,4000,96102.602,95344.359,18.6,hfoc
199319:2858,585:585,07/20/12 07:07:57,STABLE BEAMS,4000,96054.740,95298.796,18.6,hfoc
199319:2858,586:586,07/20/12 07:08:20,STABLE BEAMS,4000,95990.578,95241.845,18.5,hfoc
199319:2858,587:587,07/20/12 07:08:44,STABLE BEAMS,4000,95916.059,94979.917,18.5,hfoc
199319:2858,588:588,07/20/12 07:09:07,STABLE BEAMS,4000,95829.315,95082.801,18.5,hfoc
199319:2858,589:589,07/20/12 07:09:30,STABLE BEAMS,4000,95756.173,95009.278,18.5,hfoc
199319:2858,590:590,07/20/12 07:09:54,STABLE BEAMS,4000,95710.644,94970.800,18.5,hfoc
199319:2858,591:591,07/20/12 07:10:17,STABLE BEAMS,4000,95657.478,94912.307,18.5,hfoc
199319:2858,592:592,07/20/12 07:10:40,STABLE BEAMS,4000,95599.588,94670.366,18.5,hfoc
199319:2858,593:593,07/20/12 07:11:04,STABLE BEAMS,4000,95567.763,94830.935,18.5,hfoc
199319:2858,594:594,07/20/12 07:11:27,STABLE BEAMS,4000,95525.285,84809.264,18.5,hfoc
199319:2858,595:595,07/20/12 07:11:50,STABLE BEAMS,4000,95496.624,94752.705,18.5,hfoc
199319:2858,596:596,07/20/12 07:12:14,STABLE BEAMS,4000,95512.969,94766.068,18.5,hfoc
199319:2858,597:597,07/20/12 07:12:37,STABLE BEAMS,4000,95470.371,94729.520,18.4,hfoc
199319:2858,598:598,07/20/12 07:13:00,STABLE BEAMS,4000,95433.316,94691.799,18.4,hfoc
199319:2858,599:599,07/20/12 07:13:24,STABLE BEAMS,4000,95397.178,94654.989,18.4,hfoc
199319:2858,600:600,07/20/12 07:13:47,STABLE BEAMS,4000,95368.233,94630.085,18.4,hfoc
199319:2858,601:601,07/20/12 07:14:10,STABLE BEAMS,4000,95341.866,94602.967,18.4,hfoc
199319:2858,602:602,07/20/12 07:14:34,STABLE BEAMS,4000,95308.044,94572.263,18.4,hfoc
199319:2858,603:603,07/20/12 07:14:57,STABLE BEAMS,4000,95276.788,94344.027,18.4,hfoc
199319:2858,604:604,07/20/12 07:15:20,STABLE BEAMS,4000,95236.854,94497.812,18.4,hfoc
199319:2858,605:605,07/20/12 07:15:44,STABLE BEAMS,4000,95203.635,94464.861,18.4,hfoc
199319:2858,606:606,07/20/12 07:16:07,STABLE BEAMS,4000,95157.861,94425.148,18.4,hfoc
199319:2858,607:607,07/20/12 07:16:30,STABLE BEAMS,4000,95126.384,94389.152,18.4,hfoc
199319:2858,608:608,07/20/12 07:16:54,STABLE BEAMS,4000,95101.798,94374.264,18.4,hfoc
199319:2858,609:609,07/20/12 07:17:17,STABLE BEAMS,4000,95068.067,94337.943,18.4,hfoc
199319:2858,610:610,07/20/12 07:17:40,STABLE BEAMS,4000,95032.480,94296.933,18.4,hfoc
199319:2858,611:611,07/20/12 07:18:04,STABLE BEAMS,4000,94980.657,94246.453,18.4,hfoc
199319:2858,612:612,07/20/12 07:18:27,STABLE BEAMS,4000,94952.179,94223.899,18.3,hfoc
199319:2858,615:615,07/20/12 07:19:37,STABLE BEAMS,4000,94821.761,93906.734,18.3,hfoc
199319:2858,616:616,07/20/12 07:20:00,STABLE BEAMS,4000,94775.760,94044.094,18.3,hfoc
199319:2858,617:617,07/20/12 07:20:24,STABLE BEAMS,4000,94742.900,94018.120,18.3,hfoc
199319:2858,618:618,07/20/12 07:20:47,STABLE BEAMS,4000,94700.831,93970.679,18.3,hfoc
199319:2858,619:619,07/20/12 07:21:10,STABLE BEAMS,4000,94669.837,93943.720,18.3,hfoc
199319:2858,620:620,07/20/12 07:21:34,STABLE BEAMS,4000,94631.052,93526.704,18.3,hfoc
199319:2858,621:621,07/20/12 07:21:57,STABLE BEAMS,4000,94586.536,92920.863,18.3,hfoc
199319:2858,622:622,07/20/12 07:22:20,STABLE BEAMS,4000,94547.165,93639.513,18.3,hfoc
199319:2858,623:623,07/20/12 07:22:44,STABLE BEAMS,4000,94503.890,93774.324,18.3,hfoc
199319:2858,624:624,07/20/12 07:23:07,STABLE BEAMS,4000,94458.071,93736.416,18.3,hfoc
199319:2858,625:625,07/20/12 07:23:30,STABLE BEAMS,4000,94441.931,93712.838,18.2,hfoc
199319:2858,626:626,07/20/12 07:23:54,STABLE BEAMS,4000,94402.907,93679.778,18.2,hfoc
199319:2858,627:627,07/20/12 07:24:17,STABLE BEAMS,4000,94376.358,93657.207,18.2,hfoc
199319:2858,628:628,07/20/12 07:24:40,STABLE BEAMS,4000,94335.075,93248.335,18.2,hfoc
199319:2858,629:629,07/20/12 07:25:04,STABLE BEAMS,4000,94297.599,93578.106,18.2,hfoc
199319:2858,630:630,07/20/12 07:25:27,STABLE BEAMS,4000,94238.616,93516.750,18.2,hfoc
199319:2858,631:631,07/20/12 07:25:50,STABLE BEAMS,4000,94193.958,93473.373,18.2,hfoc
199319:2858,632:632,07/20/12 07:26:14,STABLE BEAMS,4000,94114.169,93201.264,18.2,hfoc
199319:2858,633:633,07/20/12 07:26:37,STABLE BEAMS,4000,94083.528,93360.029,18.2,hfoc
199319:2858,634:634,07/20/12 07:27:00,STABLE BEAMS,4000,94048.448,93328.978,18.2,hfoc
199319:2858,635:635,07/20/12 07:27:24,STABLE BEAMS,4000,94017.215,93117.462,18.2,hfoc
199319:2858,636:636,07/20/12 07:27:47,STABLE BEAMS,4000,93976.279,93259.239,18.2,hfoc
199319:2858,637:637,07/20/12 07:28:10,STABLE BEAMS,4000,93941.626,93225.787,18.2,hfoc
199319:2858,638:638,07/20/12 07:28:34,STABLE BEAMS,4000,93900.143,93187.440,18.1,hfoc
199319:2858,639:639,07/20/12 07:28:57,STABLE BEAMS,4000,93852.389,93135.355,18.1,hfoc
199319:2858,640:640,07/20/12 07:29:20,STABLE BEAMS,4000,93806.109,93098.807,18.1,hfoc
199319:2858,641:641,07/20/12 07:29:44,STABLE BEAMS,4000,93777.158,93067.261,18.1,hfoc
199319:2858,642:642,07/20/12 07:30:07,STABLE BEAMS,4000,93751.127,93041.429,18.1,hfoc
199319:2858,645:645,07/20/12 07:31:17,STABLE BEAMS,4000,93623.459,92912.856,18.1,hfoc
199319:2858,646:646,07/20/12 07:31:40,STABLE BEAMS,4000,93589.113,92696.280,18.1,hfoc
199319:2858,647:647,07/20/12 07:32:04,STABLE BEAMS,4000,93553.327,92840.453,18.1,hfoc
199319:2858,648:648,07/20/12 07:32:27,STABLE BEAMS,4000,93517.240,92812.123,18.1,hfoc
199319:2858,649:649,07/20/12 07:32:50,STABLE BEAMS,4000,93467.192,92760.584,18.1,hfoc
199319:2858,650:650,07/20/12 07:33:14,STABLE BEAMS,4000,93412.871,92704.800,18.1,hfoc
199319:2858,651:651,07/20/12 07:33:37,STABLE BEAMS,4000,93370.392,92665.440,18.0,hfoc
199319:2858,652:652,07/20/12 07:34:00,STABLE BEAMS,4000,93317.994,92616.246,18.0,hfoc
199319:2858,653:653,07/20/12 07:34:24,STABLE BEAMS,4000,93279.050,92576.659,18.0,hfoc
199319:2858,654:654,07/20/12 07:34:47,STABLE BEAMS,4000,93237.545,92350.859,18.0,hfoc
199319:2858,655:655,07/20/12 07:35:10,STABLE BEAMS,4000,93204.576,92504.610,18.0,hfoc
199319:2858,656:656,07/20/12 07:35:34,STABLE BEAMS,4000,93169.866,92468.295,18.0,hfoc
199319:2858,657:657,07/20/12 07:35:57,STABLE BEAMS,4000,93107.417,92409.113,18.0,hfoc
199319:2858,658:658,07/20/12 07:36:20,STABLE BEAMS,4000,93055.788,92357.870,18.0,hfoc
199319:2858,659:659,07/20/12 07:36:44,STABLE BEAMS,4000,92965.777,92265.748,18.0,hfoc
199319:2858,660:660,07/20/12 07:37:07,STABLE BEAMS,4000,92842.644,92148.181,17.9,hfoc
199319:2858,661:661,07/20/12 07:37:30,STABLE BEAMS,4000,92782.421,92080.992,17.9,hfoc
199319:2858,662:662,07/20/12 07:37:54,STABLE BEAMS,4000,92708.693,92008.738,17.9,hfoc
199319:2858,663:663,07/20/12 07:38:17,STABLE BEAMS,4000,92608.632,91914.994,17.9,hfoc
199319:2858,664:664,07/20/12 07:38:40,STABLE BEAMS,4000,92539.803,91665.296,17.9,hfoc
199319:2858,665:665,07/20/12 07:39:04,STABLE BEAMS,4000,92485.635,91614.429,17.9,hfoc
199319:2858,666:666,07/20/12 07:39:27,STABLE BEAMS,4000,92452.479,91757.236,17.9,hfoc
199319:2858,667:667,07/20/12 07:39:50,STABLE BEAMS,4000,92387.908,91703.313,17.9,hfoc
199319:2858,668:668,07/20/12 07:40:14,STABLE BEAMS,4000,92365.718,91678.517,17.8,hfoc
199319:2858,669:669,07/20/12 07:40:37,STABLE BEAMS,4000,92350.244,91473.836,17.8,hfoc
199319:2858,670:670,07/20/12 07:41:00,STABLE BEAMS,4000,92329.693,91641.838,17.8,hfoc
199319:2858,671:671,07/20/12 07:41:24,STABLE BEAMS,4000,92286.965,91600.349,17.8,hfoc
199319:2858,672:672,07/20/12 07:41:47,STABLE BEAMS,4000,92264.109,91574.899,17.8,hfoc
199319:2858,673:673,07/20/12 07:42:10,STABLE BEAMS,4000,92241.692,91369.086,17.8,hfoc
199319:2858,674:674,07/20/12 07:42:34,STABLE BEAMS,4000,92207.926,91520.054,17.8,hfoc
199319:2858,675:675,07/20/12 07:42:57,STABLE BEAMS,4000,92197.324,91512.291,17.8,hfoc
199319:2858,676:676,07/20/12 07:43:20,STABLE BEAMS,4000,92163.536,91483.369,17.8,hfoc
199319:2858,677:677,07/20/12 07:43:44,STABLE BEAMS,4000,92145.808,91463.934,17.8,hfoc
199319:2858,678:678,07/20/12 07:44:07,STABLE BEAMS,4000,92125.024,91265.496,17.8,hfoc
199319:2858,679:679,07/20/12 07:44:30,STABLE BEAMS,4000,92087.201,91227.104,17.8,hfoc
199319:2858,680:680,07/20/12 07:44:54,STABLE BEAMS,4000,92057.118,91374.054,17.8,hfoc
199319:2858,681:681,07/20/12 07:45:17,STABLE BEAMS,4000,92026.591,91348.359,17.8,hfoc
199319:2858,682:682,07/20/12 07:45:40,STABLE BEAMS,4000,91987.982,91115.012,17.8,hfoc
199319:2858,683:683,07/20/12 07:46:04,STABLE BEAMS,4000,91954.137,91272.764,17.8,hfoc
199319:2858,684:684,07/20/12 07:46:27,STABLE BEAMS,4000,91925.949,91242.942,17.8,hfoc
199319:2858,685:685,07/20/12 07:46:50,STABLE BEAMS,4000,91890.425,91207.674,17.8,hfoc
199319:2858,686:686,07/20/12 07:47:13,STABLE BEAMS,4000,91857.132,91029.503,17.8,hfoc
199319:2858,687:687,07/20/12 07:47:37,STABLE BEAMS,4000,91823.156,90997.661,17.7,hfoc
199319:2858,688:688,07/20/12 07:48:00,STABLE BEAMS,4000,91777.331,90760.439,17.7,hfoc
199319:2858,689:689,07/20/12 07:48:23,STABLE BEAMS,4000,91730.864,90903.450,17.7,hfoc
199319:2858,690:690,07/20/12 07:48:47,STABLE BEAMS,4000,91696.876,90870.692,17.7,hfoc
199319:2858,691:691,07/20/12 07:49:10,STABLE BEAMS,4000,91644.131,90815.665,17.7,hfoc
199319:2858,692:692,07/20/12 07:49:33,STABLE BEAMS,4000,91617.053,90793.419,17.7,hfoc
199319:2858,693:693,07/20/12 07:49:57,STABLE BEAMS,4000,91571.245,90751.691,17.7,hfoc
199319:2858,694:694,07/20/12 07:50:20,STABLE BEAMS,4000,91543.216,90538.986,17.7,hfoc
199319:2858,695:695,07/20/12 07:50:43,STABLE BEAMS,4000,91495.918,90671.538,17.7,hfoc
199319:2858,696:696,07/20/12 07:51:07,STABLE BEAMS,4000,91457.707,90641.898,17.7,hfoc
199319:2858,697:697,07/20/12 07:51:30,STABLE BEAMS,4000,91411.018,90588.317,17.7,hfoc
199319:2858,698:698,07/20/12 07:51:53,STABLE BEAMS,4000,91388.156,89498.248,17.7,hfoc
199319:2858,699:699,07/20/12 07:52:17,STABLE BEAMS,4000,91353.657,90539.698,17.7,hfoc
199319:2858,700:700,07/20/12 07:52:40,STABLE BEAMS,4000,91316.471,90501.931,17.6,hfoc
199319:2858,701:701,07/20/12 07:53:03,STABLE BEAMS,4000,91251.115,90436.239,17.6,hfoc
199319:2858,702:702,07/20/12 07:53:27,STABLE BEAMS,4000,91203.861,90391.234,17.6,hfoc
199319:2858,703:703,07/20/12 07:53:50,STABLE BEAMS,4000,91179.196,90370.433,17.6,hfoc
199319:2858,704:704,07/20/12 07:54:13,STABLE BEAMS,4000,91113.515,90298.964,17.6,hfoc
199319:2858,705:705,07/20/12 07:54:37,STABLE BEAMS,4000,91079.380,90068.400,17.6,hfoc
199319:2858,706:706,07/20/12 07:55:00,STABLE BEAMS,4000,91034.932,90228.360,17.6,hfoc
199319:2858,707:707,07/20/12 07:55:23,STABLE BEAMS,4000,91002.299,90200.570,17.6,hfoc
199319:2858,708:708,07/20/12 07:55:47,STABLE BEAMS,4000,90955.814,90148.132,17.6,hfoc
199319:2858,709:709,07/20/12 07:56:10,STABLE BEAMS,4000,90913.171,90106.769,17.6,hfoc
199319:2858,710:710,07/20/12 07:56:33,STABLE BEAMS,4000,90863.579,89878.613,17.6,hfoc
199319:2858,711:711,07/20/12 07:56:57,STABLE BEAMS,4000,90830.183,90024.516,17.6,hfoc
199319:2858,712:712,07/20/12 07:57:20,STABLE BEAMS,4000,90785.064,89616.657,17.5,hfoc
199319:2858,713:713,07/20/12 07:57:43,STABLE BEAMS,4000,90744.634,89941.545,17.5,hfoc
199319:2858,714:714,07/20/12 07:58:07,STABLE BEAMS,4000,90709.947,89726.649,17.5,hfoc
199319:2858,715:715,07/20/12 07:58:30,STABLE BEAMS,4000,90674.708,89867.709,17.5,hfoc
199319:2858,716:716,07/20/12 07:58:53,STABLE BEAMS,4000,90639.110,89832.424,17.5,hfoc
199319:2858,717:717,07/20/12 07:59:17,STABLE BEAMS,4000,90601.065,89794.720,17.5,hfoc
199319:2858,718:718,07/20/12 07:59:40,STABLE BEAMS,4000,90565.137,89765.445,17.5,hfoc
199319:2858,719:719,07/20/12 08:00:03,STABLE BEAMS,4000,90498.539,89691.284,17.5,hfoc
199319:2858,720:720,07/20/12 08:00:27,STABLE BEAMS,4000,90466.732,89671.536,17.5,hfoc
199319:2858,723:723,07/20/12 08:01:37,STABLE BEAMS,4000,90373.432,89390.168,17.5,hfoc
199319:2858,724:724,07/20/12 08:02:00,STABLE BEAMS,4000,90260.907,89280.676,17.4,hfoc
199319:2858,725:725,07/20/12 08:02:23,STABLE BEAMS,4000,90261.533,89464.522,17.4,hfoc
199319:2858,726:726,07/20/12 08:02:47,STABLE BEAMS,4000,90200.029,89404.464,17.4,hfoc
199319:2858,727:727,07/20/12 08:03:10,STABLE BEAMS,4000,90145.127,89347.348,17.4,hfoc
199319:2858,728:728,07/20/12 08:03:33,STABLE BEAMS,4000,90074.279,89287.033,17.4,hfoc
199319:2858,730:730,07/20/12 08:04:20,STABLE BEAMS,4000,89960.383,88990.606,17.4,hfoc
199319:2858,731:731,07/20/12 08:04:43,STABLE BEAMS,4000,89910.637,89121.223,17.4,hfoc
199319:2858,734:734,07/20/12 08:05:53,STABLE BEAMS,4000,89816.984,88848.761,17.4,hfoc
199319:2858,735:735,07/20/12 08:06:17,STABLE BEAMS,4000,89783.509,88813.841,17.3,hfoc
199319:2858,736:736,07/20/12 08:06:40,STABLE BEAMS,4000,89773.515,88988.000,17.3,hfoc
199319:2858,737:737,07/20/12 08:07:03,STABLE BEAMS,4000,89750.836,88957.444,17.3,hfoc
199319:2858,738:738,07/20/12 08:07:27,STABLE BEAMS,4000,89734.576,88950.302,17.3,hfoc
199319:2858,739:739,07/20/12 08:07:50,STABLE BEAMS,4000,89697.664,88911.910,17.3,hfoc
199319:2858,740:740,07/20/12 08:08:13,STABLE BEAMS,4000,89669.812,88882.504,17.3,hfoc
199319:2858,741:741,07/20/12 08:08:37,STABLE BEAMS,4000,89641.316,88856.057,17.3,hfoc
199319:2858,744:744,07/20/12 08:09:47,STABLE BEAMS,4000,89528.951,88746.464,17.3,hfoc
199319:2858,745:745,07/20/12 08:10:10,STABLE BEAMS,4000,89502.157,88551.640,17.3,hfoc
199319:2858,746:746,07/20/12 08:10:33,STABLE BEAMS,4000,89478.960,88699.597,17.3,hfoc
199319:2858,747:747,07/20/12 08:10:57,STABLE BEAMS,4000,89471.249,88690.161,17.3,hfoc
199319:2858,748:748,07/20/12 08:11:20,STABLE BEAMS,4000,89386.076,88603.947,17.3,hfoc
199319:2858,749:749,07/20/12 08:11:43,STABLE BEAMS,4000,89380.777,88603.167,17.3,hfoc
199319:2858,750:750,07/20/12 08:12:07,STABLE BEAMS,4000,89335.823,88563.062,17.3,hfoc
199319:2858,751:751,07/20/12 08:12:30,STABLE BEAMS,4000,89303.896,88528.739,17.3,hfoc
199319:2858,752:752,07/20/12 08:12:53,STABLE BEAMS,4000,89268.981,75552.807,17.3,hfoc
199319:2858,754:754,07/20/12 08:13:40,STABLE BEAMS,4000,89192.294,78639.067,17.2,hfoc
199319:2858,755:755,07/20/12 08:14:03,STABLE BEAMS,4000,89161.220,88387.303,17.2,hfoc
199319:2858,756:756,07/20/12 08:14:27,STABLE BEAMS,4000,89114.041,88339.640,17.2,hfoc
199319:2858,757:757,07/20/12 08:14:50,STABLE BEAMS,4000,89089.102,88308.675,17.2,hfoc
199319:2858,758:758,07/20/12 08:15:13,STABLE BEAMS,4000,89050.078,88278.011,17.2,hfoc
199319:2858,759:759,07/20/12 08:15:37,STABLE BEAMS,4000,89006.951,88241.497,17.2,hfoc
199319:2858,760:760,07/20/12 08:16:00,STABLE BEAMS,4000,88977.488,88208.728,17.2,hfoc
199319:2858,761:761,07/20/12 08:16:23,STABLE BEAMS,4000,88935.795,87805.416,17.2,hfoc
199319:2858,762:762,07/20/12 08:16:47,STABLE BEAMS,4000,88894.222,88129.735,17.2,hfoc
199319:2858,763:763,07/20/12 08:17:10,STABLE BEAMS,4000,88850.150,88086.039,17.2,hfoc
199319:2858,764:764,07/20/12 08:17:33,STABLE BEAMS,4000,88809.817,87695.253,17.2,hfoc
199319:2858,765:765,07/20/12 08:17:57,STABLE BEAMS,4000,88766.468,88003.074,17.2,hfoc
199319:2858,766:766,07/20/12 08:18:20,STABLE BEAMS,4000,88727.472,87959.087,17.1,hfoc
199319:2858,767:767,07/20/12 08:18:43,STABLE BEAMS,4000,88653.716,87897.498,17.1,hfoc
199319:2858,768:768,07/20/12 08:19:07,STABLE BEAMS,4000,88619.609,87855.708,17.1,hfoc
199319:2858,769:769,07/20/12 08:19:30,STABLE BEAMS,4000,88584.836,87830.093,17.1,hfoc
199319:2858,770:770,07/20/12 08:19:53,STABLE BEAMS,4000,88576.601,87813.076,17.1,hfoc
199319:2858,771:771,07/20/12 08:20:17,STABLE BEAMS,4000,88543.570,87781.206,17.1,hfoc
199319:2858,772:772,07/20/12 08:20:40,STABLE BEAMS,4000,88475.385,87718.923,17.1,hfoc
199319:2858,773:773,07/20/12 08:21:03,STABLE BEAMS,4000,88439.058,87671.408,17.1,hfoc
199319:2858,774:774,07/20/12 08:21:27,STABLE BEAMS,4000,88391.213,87635.468,17.1,hfoc
199319:2858,775:775,07/20/12 08:21:50,STABLE BEAMS,4000,88344.654,86724.413,17.1,hfoc
199319:2858,776:776,07/20/12 08:22:13,STABLE BEAMS,4000,88312.101,87559.685,17.1,hfoc
199319:2858,777:777,07/20/12 08:22:37,STABLE BEAMS,4000,88273.976,87524.526,17.1,hfoc
199319:2858,778:778,07/20/12 08:23:00,STABLE BEAMS,4000,88229.193,87474.831,17.0,hfoc
199319:2858,779:779,07/20/12 08:23:23,STABLE BEAMS,4000,88193.402,87442.875,17.0,hfoc
199319:2858,780:780,07/20/12 08:23:47,STABLE BEAMS,4000,88148.704,87393.266,17.0,hfoc
199319:2858,781:781,07/20/12 08:24:10,STABLE BEAMS,4000,88112.320,87364.247,17.0,hfoc
199319:2858,782:782,07/20/12 08:24:33,STABLE BEAMS,4000,88069.153,87315.286,17.0,hfoc
199319:2858,783:783,07/20/12 08:24:57,STABLE BEAMS,4000,88023.465,78799.493,17.0,hfoc
199319:2858,784:784,07/20/12 08:25:20,STABLE BEAMS,4000,87980.224,87231.508,17.0,hfoc
199319:2858,785:785,07/20/12 08:25:43,STABLE BEAMS,4000,87949.259,87200.804,17.0,hfoc
199319:2858,786:786,07/20/12 08:26:07,STABLE BEAMS,4000,87900.611,87146.426,17.0,hfoc
199319:2858,787:787,07/20/12 08:26:30,STABLE BEAMS,4000,87864.194,86934.591,17.0,hfoc
199319:2858,788:788,07/20/12 08:26:53,STABLE BEAMS,4000,87825.716,87083.590,17.0,hfoc
199319:2858,789:789,07/20/12 08:27:17,STABLE BEAMS,4000,87814.761,87071.855,17.0,hfoc
199319:2858,790:790,07/20/12 08:27:40,STABLE BEAMS,4000,87792.480,87044.498,17.0,hfoc
199319:2858,791:791,07/20/12 08:28:03,STABLE BEAMS,4000,87711.854,86963.673,16.9,hfoc
199319:2858,792:792,07/20/12 08:28:27,STABLE BEAMS,4000,87630.079,86882.591,16.9,hfoc
199319:2858,793:793,07/20/12 08:28:50,STABLE BEAMS,4000,87585.882,86842.276,16.9,hfoc
199319:2858,794:794,07/20/12 08:29:13,STABLE BEAMS,4000,87542.737,86797.754,16.9,hfoc
199319:2858,795:795,07/20/12 08:29:37,STABLE BEAMS,4000,87502.729,86586.580,16.9,hfoc
199319:2858,796:796,07/20/12 08:30:00,STABLE BEAMS,4000,87467.831,86726.103,16.9,hfoc
199319:2858,797:797,07/20/12 08:30:23,STABLE BEAMS,4000,87422.962,78463.855,16.9,hfoc
199319:2858,798:798,07/20/12 08:30:47,STABLE BEAMS,4000,87370.399,86462.622,16.9,hfoc
199319:2858,799:799,07/20/12 08:31:10,STABLE BEAMS,4000,87300.017,86561.454,16.9,hfoc
199319:2858,800:800,07/20/12 08:31:33,STABLE BEAMS,4000,87223.830,86485.039,16.9,hfoc
199319:2858,801:801,07/20/12 08:31:57,STABLE BEAMS,4000,87167.773,86429.460,16.8,hfoc
199319:2858,802:802,07/20/12 08:32:20,STABLE BEAMS,4000,87141.634,86407.031,16.8,hfoc
199319:2858,803:803,07/20/12 08:32:43,STABLE BEAMS,4000,87098.324,86371.052,16.8,hfoc
199319:2858,804:804,07/20/12 08:33:07,STABLE BEAMS,4000,87047.651,86319.934,16.8,hfoc
199319:2858,805:805,07/20/12 08:33:30,STABLE BEAMS,4000,87013.976,86109.033,16.8,hfoc
199319:2858,806:806,07/20/12 08:33:53,STABLE BEAMS,4000,86987.308,86253.132,16.8,hfoc
199319:2858,807:807,07/20/12 08:34:17,STABLE BEAMS,4000,86930.727,86201.372,16.8,hfoc
199319:2858,808:808,07/20/12 08:34:40,STABLE BEAMS,4000,86944.955,86209.396,16.8,hfoc
199319:2858,809:809,07/20/12 08:35:03,STABLE BEAMS,4000,86925.531,86195.350,16.8,hfoc
199319:2858,810:810,07/20/12 08:35:27,STABLE BEAMS,4000,86895.055,85826.242,16.8,hfoc
199319:2858,811:811,07/20/12 08:35:50,STABLE BEAMS,4000,86869.496,86138.058,16.8,hfoc
199319:2858,812:812,07/20/12 08:36:13,STABLE BEAMS,4000,86840.267,86111.674,16.8,hfoc
199319:2858,813:813,07/20/12 08:36:37,STABLE BEAMS,4000,86793.930,86059.652,16.8,hfoc
199319:2858,814:814,07/20/12 08:37:00,STABLE BEAMS,4000,86758.531,86027.167,16.8,hfoc
199319:2858,815:815,07/20/12 08:37:23,STABLE BEAMS,4000,86736.062,86011.812,16.8,hfoc
199319:2858,816:816,07/20/12 08:37:47,STABLE BEAMS,4000,86694.375,85965.270,16.8,hfoc
199319:2858,817:817,07/20/12 08:38:10,STABLE BEAMS,4000,86670.774,85947.935,16.7,hfoc
199319:2858,818:818,07/20/12 08:38:33,STABLE BEAMS,4000,86648.607,85760.459,16.7,hfoc
199319:2858,819:819,07/20/12 08:38:56,STABLE BEAMS,4000,86609.401,85883.620,16.7,hfoc
199319:2858,820:820,07/20/12 08:39:20,STABLE BEAMS,4000,86583.302,85867.252,16.7,hfoc
199319:2858,821:821,07/20/12 08:39:43,STABLE BEAMS,4000,86554.886,85833.015,16.7,hfoc
199319:2858,822:822,07/20/12 08:40:06,STABLE BEAMS,4000,86524.257,85804.383,16.7,hfoc
199319:2858,823:823,07/20/12 08:40:30,STABLE BEAMS,4000,86489.342,85763.697,16.7,hfoc
199319:2858,824:824,07/20/12 08:40:53,STABLE BEAMS,4000,86463.083,85744.575,16.7,hfoc
199319:2858,825:825,07/20/12 08:41:16,STABLE BEAMS,4000,86434.024,85717.491,16.7,hfoc
199319:2858,826:826,07/20/12 08:41:40,STABLE BEAMS,4000,86392.450,85668.479,16.7,hfoc
199319:2858,827:827,07/20/12 08:42:03,STABLE BEAMS,4000,86347.252,85628.846,16.7,hfoc
199319:2858,828:828,07/20/12 08:42:26,STABLE BEAMS,4000,86305.507,85591.768,16.7,hfoc
199319:2858,829:829,07/20/12 08:42:50,STABLE BEAMS,4000,86264.674,85545.227,16.7,hfoc
199319:2858,830:830,07/20/12 08:43:13,STABLE BEAMS,4000,86234.283,85515.952,16.7,hfoc
199319:2858,831:831,07/20/12 08:43:36,STABLE BEAMS,4000,86202.726,85485.521,16.7,hfoc
199319:2858,832:832,07/20/12 08:44:00,STABLE BEAMS,4000,86155.780,85437.238,16.6,hfoc
199319:2858,833:833,07/20/12 08:44:23,STABLE BEAMS,4000,86117.513,85392.403,16.6,hfoc
199319:2858,834:834,07/20/12 08:44:46,STABLE BEAMS,4000,86089.644,85375.102,16.6,hfoc
199319:2858,835:835,07/20/12 08:45:10,STABLE BEAMS,4000,86046.761,85334.291,16.6,hfoc
199319:2858,836:836,07/20/12 08:45:33,STABLE BEAMS,4000,85991.267,85278.399,16.6,hfoc
199319:2858,837:837,07/20/12 08:45:56,STABLE BEAMS,4000,85973.363,85260.648,16.6,hfoc
199319:2858,838:838,07/20/12 08:46:20,STABLE BEAMS,4000,85953.091,85235.386,16.6,hfoc
199319:2858,839:839,07/20/12 08:46:43,STABLE BEAMS,4000,85903.948,85014.849,16.6,hfoc
199319:2858,840:840,07/20/12 08:47:06,STABLE BEAMS,4000,85872.386,85157.070,16.6,hfoc
199319:2858,841:841,07/20/12 08:47:30,STABLE BEAMS,4000,85809.772,85101.844,16.6,hfoc
199319:2858,842:842,07/20/12 08:47:53,STABLE BEAMS,4000,85761.642,85050.669,16.6,hfoc
199319:2858,843:843,07/20/12 08:48:16,STABLE BEAMS,4000,85715.590,85011.014,16.6,hfoc
199319:2858,844:844,07/20/12 08:48:40,STABLE BEAMS,4000,85660.454,84604.264,16.6,hfoc
199319:2858,845:845,07/20/12 08:49:03,STABLE BEAMS,4000,85608.386,84902.120,16.5,hfoc
199319:2858,846:846,07/20/12 08:49:26,STABLE BEAMS,4000,85576.397,84865.259,16.5,hfoc
199319:2858,847:847,07/20/12 08:49:50,STABLE BEAMS,4000,85522.923,84815.649,16.5,hfoc
199319:2858,848:848,07/20/12 08:50:13,STABLE BEAMS,4000,85471.686,84769.967,16.5,hfoc
199319:2858,849:849,07/20/12 08:50:36,STABLE BEAMS,4000,85427.739,84722.958,16.5,hfoc
199319:2858,850:850,07/20/12 08:51:00,STABLE BEAMS,4000,85415.276,84716.578,16.5,hfoc
199319:2858,851:851,07/20/12 08:51:23,STABLE BEAMS,4000,85378.648,84679.398,16.5,hfoc
199319:2858,852:852,07/20/12 08:51:46,STABLE BEAMS,4000,85344.148,84641.769,16.5,hfoc
199319:2858,853:853,07/20/12 08:52:10,STABLE BEAMS,4000,85301.983,83758.879,16.5,hfoc
199319:2858,854:854,07/20/12 08:52:33,STABLE BEAMS,4000,85248.014,84547.279,16.5,hfoc
199319:2858,855:855,07/20/12 08:52:56,STABLE BEAMS,4000,85225.620,84526.769,16.5,hfoc
199319:2858,856:856,07/20/12 08:53:20,STABLE BEAMS,4000,85192.725,84151.662,16.5,hfoc
199319:2858,857:857,07/20/12 08:53:43,STABLE BEAMS,4000,85146.610,84455.220,16.5,hfoc
199319:2858,858:858,07/20/12 08:54:06,STABLE BEAMS,4000,85105.008,84411.404,16.4,hfoc
199319:2858,859:859,07/20/12 08:54:30,STABLE BEAMS,4000,85072.796,84380.302,16.4,hfoc
199319:2858,860:860,07/20/12 08:54:53,STABLE BEAMS,4000,85028.309,84332.782,16.4,hfoc
199319:2858,861:861,07/20/12 08:55:16,STABLE BEAMS,4000,85012.044,84321.746,16.4,hfoc
199319:2858,862:862,07/20/12 08:55:40,STABLE BEAMS,4000,84985.950,84293.319,16.4,hfoc
199319:2858,863:863,07/20/12 08:56:03,STABLE BEAMS,4000,84943.614,84254.722,16.4,hfoc
199319:2858,864:864,07/20/12 08:56:26,STABLE BEAMS,4000,84904.180,84221.549,16.4,hfoc
199319:2858,865:865,07/20/12 08:56:50,STABLE BEAMS,4000,84852.983,84162.282,16.4,hfoc
199319:2858,866:866,07/20/12 08:57:13,STABLE BEAMS,4000,84818.461,84131.430,16.4,hfoc
199319:2858,867:867,07/20/12 08:57:36,STABLE BEAMS,4000,84756.058,84072.926,16.4,hfoc
199319:2858,868:868,07/20/12 08:58:00,STABLE BEAMS,4000,84712.805,84024.944,16.4,hfoc
199319:2858,869:869,07/20/12 08:58:23,STABLE BEAMS,4000,84669.399,83980.189,16.4,hfoc
199319:2858,870:870,07/20/12 08:58:46,STABLE BEAMS,4000,84634.689,83949.144,16.4,hfoc
199319:2858,871:871,07/20/12 08:59:10,STABLE BEAMS,4000,84581.227,83894.418,16.3,hfoc
199319:2858,872:872,07/20/12 08:59:33,STABLE BEAMS,4000,84552.242,83862.298,16.3,hfoc
199319:2858,873:873,07/20/12 08:59:56,STABLE BEAMS,4000,84510.401,77269.553,16.3,hfoc
199319:2858,874:874,07/20/12 09:00:20,STABLE BEAMS,4000,84480.005,83801.630,16.3,hfoc
199319:2858,875:875,07/20/12 09:00:43,STABLE BEAMS,4000,84457.605,83777.722,16.3,hfoc
199319:2858,876:876,07/20/12 09:01:06,STABLE BEAMS,4000,84427.390,83742.682,16.3,hfoc
199319:2858,877:877,07/20/12 09:01:30,STABLE BEAMS,4000,84387.063,83705.217,16.3,hfoc
199319:2858,878:878,07/20/12 09:01:53,STABLE BEAMS,4000,84377.679,83697.597,16.3,hfoc
199319:2858,879:879,07/20/12 09:02:16,STABLE BEAMS,4000,84336.873,83655.426,16.3,hfoc
199319:2858,880:880,07/20/12 09:02:40,STABLE BEAMS,4000,84301.435,83621.126,16.3,hfoc
199319:2858,881:881,07/20/12 09:03:03,STABLE BEAMS,4000,84265.917,83587.576,16.3,hfoc
199319:2858,882:882,07/20/12 09:03:26,STABLE BEAMS,4000,84232.925,83549.793,16.3,hfoc
199319:2858,883:883,07/20/12 09:03:50,STABLE BEAMS,4000,84214.002,83531.872,16.3,hfoc
199319:2858,884:884,07/20/12 09:04:13,STABLE BEAMS,4000,84190.948,83347.355,16.3,hfoc
199319:2858,885:885,07/20/12 09:04:36,STABLE BEAMS,4000,84148.077,83469.002,16.3,hfoc
199319:2858,886:886,07/20/12 09:05:00,STABLE BEAMS,4000,84106.310,83260.207,16.3,hfoc
199319:2858,887:887,07/20/12 09:05:23,STABLE BEAMS,4000,84086.265,83409.365,16.2,hfoc
199319:2858,888:888,07/20/12 09:05:46,STABLE BEAMS,4000,84060.667,83381.456,16.2,hfoc
199319:2858,889:889,07/20/12 09:06:10,STABLE BEAMS,4000,84031.517,83355.066,16.2,hfoc
199319:2858,890:890,07/20/12 09:06:33,STABLE BEAMS,4000,84005.793,83327.863,16.2,hfoc
199319:2858,891:891,07/20/12 09:06:56,STABLE BEAMS,4000,83952.752,83280.291,16.2,hfoc
199319:2858,892:892,07/20/12 09:07:20,STABLE BEAMS,4000,83943.971,83272.414,16.2,hfoc
199319:2858,893:893,07/20/12 09:07:43,STABLE BEAMS,4000,83917.069,83246.571,16.2,hfoc
199319:2858,894:894,07/20/12 09:08:06,STABLE BEAMS,4000,83874.625,83200.274,16.2,hfoc
199319:2858,895:895,07/20/12 09:08:30,STABLE BEAMS,4000,83820.775,83149.372,16.2,hfoc
199319:2858,896:896,07/20/12 09:08:53,STABLE BEAMS,4000,83789.212,83118.902,16.2,hfoc
199319:2858,897:897,07/20/12 09:09:16,STABLE BEAMS,4000,83744.953,83065.781,16.2,hfoc
199319:2858,898:898,07/20/12 09:09:40,STABLE BEAMS,4000,83715.359,83047.308,16.2,hfoc
199319:2858,899:899,07/20/12 09:10:03,STABLE BEAMS,4000,83683.045,83015.262,16.2,hfoc
199319:2858,900:900,07/20/12 09:10:26,STABLE BEAMS,4000,83645.899,82972.544,16.2,hfoc
199319:2858,901:901,07/20/12 09:10:50,STABLE BEAMS,4000,83604.997,82939.496,16.2,hfoc
199319:2858,902:902,07/20/12 09:11:13,STABLE BEAMS,4000,83560.686,82727.587,16.1,hfoc
199319:2858,903:903,07/20/12 09:11:36,STABLE BEAMS,4000,83531.012,82871.111,16.1,hfoc
199319:2858,904:904,07/20/12 09:12:00,STABLE BEAMS,4000,83489.957,82825.378,16.1,hfoc
199319:2858,905:905,07/20/12 09:12:23,STABLE BEAMS,4000,83463.579,75196.504,16.1,hfoc
199319:2858,906:906,07/20/12 09:12:46,STABLE BEAMS,4000,83433.290,82769.992,16.1,hfoc
199319:2858,907:907,07/20/12 09:13:10,STABLE BEAMS,4000,83401.113,82572.112,16.1,hfoc
199319:2858,908:908,07/20/12 09:13:33,STABLE BEAMS,4000,83355.613,82697.106,16.1,hfoc
199319:2858,909:909,07/20/12 09:13:56,STABLE BEAMS,4000,83327.419,82666.630,16.1,hfoc
199319:2858,910:910,07/20/12 09:14:20,STABLE BEAMS,4000,83290.153,82628.824,16.1,hfoc
199319:2858,911:911,07/20/12 09:14:43,STABLE BEAMS,4000,83258.892,82595.320,16.1,hfoc
199319:2858,912:912,07/20/12 09:15:06,STABLE BEAMS,4000,83223.687,82559.563,16.1,hfoc
199319:2858,913:913,07/20/12 09:15:30,STABLE BEAMS,4000,83183.525,82192.800,16.1,hfoc
199319:2858,914:914,07/20/12 09:15:53,STABLE BEAMS,4000,83152.804,82490.906,16.1,hfoc
199319:2858,915:915,07/20/12 09:16:16,STABLE BEAMS,4000,83124.650,82467.139,16.1,hfoc
199319:2858,916:916,07/20/12 09:16:40,STABLE BEAMS,4000,83086.104,82422.248,16.1,hfoc
199319:2858,917:917,07/20/12 09:17:03,STABLE BEAMS,4000,83045.908,82387.356,16.0,hfoc
199319:2858,918:918,07/20/12 09:17:26,STABLE BEAMS,4000,83009.525,82355.406,16.0,hfoc
199319:2858,919:919,07/20/12 09:17:50,STABLE BEAMS,4000,82978.326,82321.971,16.0,hfoc
199319:2858,920:920,07/20/12 09:18:13,STABLE BEAMS,4000,82937.754,82284.210,16.0,hfoc
199319:2858,921:921,07/20/12 09:18:36,STABLE BEAMS,4000,82890.956,82236.951,16.0,hfoc
199319:2858,922:922,07/20/12 09:19:00,STABLE BEAMS,4000,82845.519,82191.041,16.0,hfoc
199319:2858,923:923,07/20/12 09:19:23,STABLE BEAMS,4000,82699.422,82047.750,16.0,hfoc
199319:2858,924:924,07/20/12 09:19:46,STABLE BEAMS,4000,82741.650,82082.199,16.0,hfoc
199319:2858,925:925,07/20/12 09:20:10,STABLE BEAMS,4000,82701.983,82051.945,16.0,hfoc
199319:2858,926:926,07/20/12 09:20:33,STABLE BEAMS,4000,82660.011,82002.865,16.0,hfoc
199319:2858,927:927,07/20/12 09:20:56,STABLE BEAMS,4000,82604.779,81950.546,16.0,hfoc
199319:2858,928:928,07/20/12 09:21:20,STABLE BEAMS,4000,82569.773,81755.631,16.0,hfoc
199319:2858,929:929,07/20/12 09:21:43,STABLE BEAMS,4000,82529.969,81881.285,15.9,hfoc
199319:2858,930:930,07/20/12 09:22:06,STABLE BEAMS,4000,82493.358,81034.870,15.9,hfoc
199319:2858,931:931,07/20/12 09:22:30,STABLE BEAMS,4000,82447.380,81617.952,15.9,hfoc
199319:2858,932:932,07/20/12 09:22:53,STABLE BEAMS,4000,82415.817,81609.791,15.9,hfoc
199319:2858,933:933,07/20/12 09:23:16,STABLE BEAMS,4000,82372.035,81727.062,15.9,hfoc
199319:2858,934:934,07/20/12 09:23:40,STABLE BEAMS,4000,82334.582,81682.489,15.9,hfoc
199319:2858,935:935,07/20/12 09:24:03,STABLE BEAMS,4000,82319.080,81506.583,15.9,hfoc
199319:2858,936:936,07/20/12 09:24:26,STABLE BEAMS,4000,82295.092,81647.432,15.9,hfoc
199319:2858,937:937,07/20/12 09:24:50,STABLE BEAMS,4000,82263.540,81618.595,15.9,hfoc
199319:2858,938:938,07/20/12 09:25:13,STABLE BEAMS,4000,82241.208,81596.440,15.9,hfoc
199319:2858,939:939,07/20/12 09:25:36,STABLE BEAMS,4000,82207.585,81565.548,15.9,hfoc
199319:2858,940:940,07/20/12 09:26:00,STABLE BEAMS,4000,82174.918,81529.842,15.9,hfoc
199319:2858,941:941,07/20/12 09:26:23,STABLE BEAMS,4000,82135.769,81495.104,15.9,hfoc
199319:2858,942:942,07/20/12 09:26:46,STABLE BEAMS,4000,82112.356,81472.698,15.9,hfoc
199319:2858,943:943,07/20/12 09:27:10,STABLE BEAMS,4000,82065.461,81425.348,15.9,hfoc
199319:2858,945:945,07/20/12 09:27:56,STABLE BEAMS,4000,82000.878,81197.271,15.8,hfoc
199319:2858,946:946,07/20/12 09:28:20,STABLE BEAMS,4000,81996.895,81356.503,15.8,hfoc
199319:2858,947:947,07/20/12 09:28:43,STABLE BEAMS,4000,81950.057,81307.571,15.8,hfoc
199319:2858,948:948,07/20/12 09:29:06,STABLE BEAMS,4000,81912.450,81270.254,15.8,hfoc
199319:2858,949:949,07/20/12 09:29:30,STABLE BEAMS,4000,81877.250,81231.247,15.8,hfoc
199319:2858,950:950,07/20/12 09:29:53,STABLE BEAMS,4000,81853.251,81218.066,15.8,hfoc
199319:2858,951:951,07/20/12 09:30:16,STABLE BEAMS,4000,81817.995,81179.817,15.8,hfoc
199319:2858,952:952,07/20/12 09:30:39,STABLE BEAMS,4000,81765.875,81128.101,15.8,hfoc
199319:2858,953:953,07/20/12 09:31:03,STABLE BEAMS,4000,81734.216,81099.959,15.8,hfoc
199319:2858,954:954,07/20/12 09:31:26,STABLE BEAMS,4000,81701.424,81062.523,15.8,hfoc
199319:2858,955:955,07/20/12 09:31:49,STABLE BEAMS,4000,81663.362,81019.037,15.8,hfoc
199319:2858,956:956,07/20/12 09:32:13,STABLE BEAMS,4000,81614.293,80811.209,15.8,hfoc
199319:2858,957:957,07/20/12 09:32:36,STABLE BEAMS,4000,81596.263,80959.815,15.8,hfoc
199319:2858,958:958,07/20/12 09:32:59,STABLE BEAMS,4000,81560.563,80924.394,15.8,hfoc
199319:2858,959:959,07/20/12 09:33:23,STABLE BEAMS,4000,81512.826,80559.121,15.8,hfoc
199319:2858,960:960,07/20/12 09:33:46,STABLE BEAMS,4000,81493.277,80863.334,15.7,hfoc
199319:2858,961:961,07/20/12 09:34:09,STABLE BEAMS,4000,81453.650,80819.125,15.7,hfoc
199319:2858,962:962,07/20/12 09:34:33,STABLE BEAMS,4000,81430.846,80801.386,15.7,hfoc
199319:2858,963:963,07/20/12 09:34:56,STABLE BEAMS,4000,81324.365,80699.789,15.7,hfoc
199319:2858,964:964,07/20/12 09:35:19,STABLE BEAMS,4000,81226.324,80602.505,15.7,hfoc
199319:2858,965:965,07/20/12 09:35:43,STABLE BEAMS,4000,81251.889,80622.185,15.7,hfoc
199319:2858,966:966,07/20/12 09:36:06,STABLE BEAMS,4000,81220.872,80587.349,15.7,hfoc
199319:2858,967:967,07/20/12 09:36:29,STABLE BEAMS,4000,81207.743,80580.008,15.7,hfoc
199319:2858,968:968,07/20/12 09:36:53,STABLE BEAMS,4000,81162.368,80529.300,15.7,hfoc
199319:2858,969:969,07/20/12 09:37:16,STABLE BEAMS,4000,81109.850,80483.680,15.7,hfoc
199319:2858,970:970,07/20/12 09:37:39,STABLE BEAMS,4000,81077.599,80445.197,15.7,hfoc
199319:2858,971:971,07/20/12 09:38:03,STABLE BEAMS,4000,81041.278,80412.399,15.7,hfoc
199319:2858,972:972,07/20/12 09:38:26,STABLE BEAMS,4000,81007.069,80382.509,15.7,hfoc
199319:2858,973:973,07/20/12 09:38:49,STABLE BEAMS,4000,80949.315,80325.200,15.6,hfoc
199319:2858,974:974,07/20/12 09:39:13,STABLE BEAMS,4000,80930.683,80310.756,15.6,hfoc
199319:2858,975:975,07/20/12 09:39:36,STABLE BEAMS,4000,80888.119,80269.325,15.6,hfoc
199319:2858,976:976,07/20/12 09:39:59,STABLE BEAMS,4000,80865.610,72346.420,15.6,hfoc
199319:2858,977:977,07/20/12 09:40:23,STABLE BEAMS,4000,80828.043,80208.094,15.6,hfoc
199319:2858,978:978,07/20/12 09:40:46,STABLE BEAMS,4000,80812.598,80031.948,15.6,hfoc
199319:2858,979:979,07/20/12 09:41:09,STABLE BEAMS,4000,80791.654,80175.216,15.6,hfoc
199319:2858,980:980,07/20/12 09:41:33,STABLE BEAMS,4000,80745.204,80125.897,15.6,hfoc
199319:2858,981:981,07/20/12 09:41:56,STABLE BEAMS,4000,80708.610,80086.338,15.6,hfoc
199319:2858,982:982,07/20/12 09:42:19,STABLE BEAMS,4000,80674.196,80054.622,15.6,hfoc
199319:2858,983:983,07/20/12 09:42:43,STABLE BEAMS,4000,80640.618,80022.911,15.6,hfoc
199319:2858,984:984,07/20/12 09:43:06,STABLE BEAMS,4000,80597.571,79981.002,15.6,hfoc
199319:2858,985:985,07/20/12 09:43:29,STABLE BEAMS,4000,80562.974,79944.248,15.6,hfoc
199319:2858,986:986,07/20/12 09:43:53,STABLE BEAMS,4000,80514.059,79894.098,15.6,hfoc
199319:2858,987:987,07/20/12 09:44:16,STABLE BEAMS,4000,80487.533,79870.190,15.6,hfoc
199319:2858,988:988,07/20/12 09:44:39,STABLE BEAMS,4000,80467.637,79852.058,15.5,hfoc
199319:2858,989:989,07/20/12 09:45:03,STABLE BEAMS,4000,80445.072,79827.256,15.5,hfoc
199319:2858,990:990,07/20/12 09:45:26,STABLE BEAMS,4000,80406.594,79791.476,15.5,hfoc
199319:2858,991:991,07/20/12 09:45:49,STABLE BEAMS,4000,80365.311,79752.930,15.5,hfoc
199319:2858,992:992,07/20/12 09:46:13,STABLE BEAMS,4000,80335.211,79723.052,15.5,hfoc
199319:2858,993:993,07/20/12 09:46:36,STABLE BEAMS,4000,80317.107,79704.289,15.5,hfoc
199319:2858,994:994,07/20/12 09:46:59,STABLE BEAMS,4000,80279.404,79665.265,15.5,hfoc
199319:2858,995:995,07/20/12 09:47:23,STABLE BEAMS,4000,80243.698,79630.640,15.5,hfoc
199319:2858,996:996,07/20/12 09:47:46,STABLE BEAMS,4000,80217.507,79604.643,15.5,hfoc
199319:2858,997:997,07/20/12 09:48:09,STABLE BEAMS,4000,80187.111,25224.457,15.5,hfoc
199336:2858,1:1,07/20/12 09:57:20,STABLE BEAMS,4000,79284.917,77151.360,15.3,hfoc
199336:2858,2:2,07/20/12 09:57:43,STABLE BEAMS,4000,79226.531,78631.532,15.3,hfoc
199336:2858,3:3,07/20/12 09:58:06,STABLE BEAMS,4000,79178.652,78585.605,15.3,hfoc
199336:2858,4:4,07/20/12 09:58:30,STABLE BEAMS,4000,79009.251,78413.517,15.3,hfoc
199336:2858,5:5,07/20/12 09:58:53,STABLE BEAMS,4000,78867.662,78119.207,15.2,hfoc
199336:2858,6:6,07/20/12 09:59:16,STABLE BEAMS,4000,78675.200,77930.154,15.2,hfoc
199336:2858,7:7,07/20/12 09:59:40,STABLE BEAMS,4000,78620.121,78036.765,15.2,hfoc
199336:2858,8:8,07/20/12 10:00:03,STABLE BEAMS,4000,78579.703,77994.287,15.2,hfoc
199336:2858,9:9,07/20/12 10:00:26,STABLE BEAMS,4000,78548.413,77810.060,15.2,hfoc
199336:2858,10:10,07/20/12 10:00:50,STABLE BEAMS,4000,78496.618,77914.168,15.2,hfoc
199336:2858,11:11,07/20/12 10:01:13,STABLE BEAMS,4000,77495.467,76778.626,15.0,hfoc
199336:2858,12:12,07/20/12 10:01:36,STABLE BEAMS,4000,75091.981,74560.329,14.5,hfoc
199336:2858,13:13,07/20/12 10:02:00,STABLE BEAMS,4000,78210.925,77632.947,15.1,hfoc
199336:2858,14:14,07/20/12 10:02:23,STABLE BEAMS,4000,73069.504,72566.057,14.1,hfoc
199336:2858,15:15,07/20/12 10:02:46,STABLE BEAMS,4000,78129.587,77551.428,15.1,hfoc
199336:2858,16:16,07/20/12 10:03:10,STABLE BEAMS,4000,78208.694,77625.253,15.1,hfoc
199336:2858,17:17,07/20/12 10:03:33,STABLE BEAMS,4000,78164.434,77585.233,15.1,hfoc
199336:2858,18:18,07/20/12 10:03:56,STABLE BEAMS,4000,78135.040,77554.501,15.1,hfoc
199336:2858,19:19,07/20/12 10:04:20,STABLE BEAMS,4000,78087.297,77512.575,15.1,hfoc
199336:2858,20:20,07/20/12 10:04:43,STABLE BEAMS,4000,78040.795,77463.290,15.1,hfoc
199336:2858,21:21,07/20/12 10:05:06,STABLE BEAMS,4000,78014.724,77287.622,15.1,hfoc
199336:2858,22:22,07/20/12 10:05:30,STABLE BEAMS,4000,77979.109,77250.004,15.1,hfoc
199336:2858,23:23,07/20/12 10:05:53,STABLE BEAMS,4000,77948.075,77369.705,15.1,hfoc
199336:2858,24:24,07/20/12 10:06:16,STABLE BEAMS,4000,77912.466,77163.727,15.1,hfoc
199336:2858,25:25,07/20/12 10:06:40,STABLE BEAMS,4000,77853.830,77277.714,15.0,hfoc
199336:2858,26:26,07/20/12 10:07:03,STABLE BEAMS,4000,77812.633,77237.597,15.0,hfoc
199336:2858,27:27,07/20/12 10:07:26,STABLE BEAMS,4000,77784.086,77210.815,15.0,hfoc
199336:2858,28:28,07/20/12 10:07:50,STABLE BEAMS,4000,77749.279,77026.981,15.0,hfoc
199336:2858,29:29,07/20/12 10:08:13,STABLE BEAMS,4000,77703.642,77131.748,15.0,hfoc
199336:2858,30:30,07/20/12 10:08:36,STABLE BEAMS,4000,77681.122,77113.275,15.0,hfoc
199336:2858,31:31,07/20/12 10:09:00,STABLE BEAMS,4000,77647.408,77079.020,15.0,hfoc
199336:2858,32:32,07/20/12 10:09:23,STABLE BEAMS,4000,77618.384,74345.211,15.0,hfoc
199336:2858,33:33,07/20/12 10:09:46,STABLE BEAMS,4000,77591.914,76863.327,15.0,hfoc
199336:2858,36:36,07/20/12 10:10:56,STABLE BEAMS,4000,77482.116,76914.946,15.0,hfoc
199336:2858,37:37,07/20/12 10:11:20,STABLE BEAMS,4000,77443.724,76876.827,15.0,hfoc
199336:2858,38:38,07/20/12 10:11:43,STABLE BEAMS,4000,77397.022,76833.574,15.0,hfoc
199336:2858,39:39,07/20/12 10:12:06,STABLE BEAMS,4000,77351.038,76784.056,14.9,hfoc
199336:2858,40:40,07/20/12 10:12:30,STABLE BEAMS,4000,77311.974,76745.277,14.9,hfoc
199336:2858,41:41,07/20/12 10:12:53,STABLE BEAMS,4000,77264.721,76698.370,14.9,hfoc
199336:2858,42:42,07/20/12 10:13:16,STABLE BEAMS,4000,77223.102,76656.279,14.9,hfoc
199336:2858,43:43,07/20/12 10:13:40,STABLE BEAMS,4000,77163.710,76442.999,14.9,hfoc
199336:2858,44:44,07/20/12 10:14:03,STABLE BEAMS,4000,77114.482,76551.546,14.9,hfoc
199336:2858,45:45,07/20/12 10:14:26,STABLE BEAMS,4000,77063.506,76500.166,14.9,hfoc
199336:2858,46:46,07/20/12 10:14:50,STABLE BEAMS,4000,77013.635,76452.976,14.9,hfoc
199336:2858,47:47,07/20/12 10:15:13,STABLE BEAMS,4000,76954.664,76393.669,14.9,hfoc
199336:2858,48:48,07/20/12 10:15:36,STABLE BEAMS,4000,76917.023,76353.222,14.9,hfoc
199336:2858,49:49,07/20/12 10:16:00,STABLE BEAMS,4000,76863.561,76307.830,14.9,hfoc
199336:2858,50:50,07/20/12 10:16:23,STABLE BEAMS,4000,76825.686,76267.929,14.8,hfoc
199336:2858,51:51,07/20/12 10:16:46,STABLE BEAMS,4000,76783.595,76229.218,14.8,hfoc
199336:2858,52:52,07/20/12 10:17:10,STABLE BEAMS,4000,76735.033,76180.241,14.8,hfoc
199336:2858,53:53,07/20/12 10:17:33,STABLE BEAMS,4000,76704.938,76148.831,14.8,hfoc
199336:2858,54:54,07/20/12 10:17:56,STABLE BEAMS,4000,76658.220,76100.918,14.8,hfoc
199336:2858,55:55,07/20/12 10:18:20,STABLE BEAMS,4000,76622.474,76070.027,14.8,hfoc
199336:2858,56:56,07/20/12 10:18:43,STABLE BEAMS,4000,76579.466,76025.033,14.8,hfoc
199336:2858,57:57,07/20/12 10:19:06,STABLE BEAMS,4000,76540.277,75983.061,14.8,hfoc
199336:2858,58:58,07/20/12 10:19:30,STABLE BEAMS,4000,76503.979,70353.826,14.8,hfoc
199336:2858,59:59,07/20/12 10:19:53,STABLE BEAMS,4000,76488.517,75936.274,14.8,hfoc
199336:2858,60:60,07/20/12 10:20:16,STABLE BEAMS,4000,76455.929,75901.621,14.8,hfoc
199336:2858,61:61,07/20/12 10:20:40,STABLE BEAMS,4000,76403.827,75851.425,14.8,hfoc
199336:2858,62:62,07/20/12 10:21:03,STABLE BEAMS,4000,76356.733,75806.198,14.8,hfoc
199336:2858,63:63,07/20/12 10:21:26,STABLE BEAMS,4000,76321.568,75771.283,14.7,hfoc
199336:2858,64:64,07/20/12 10:21:50,STABLE BEAMS,4000,76278.185,74979.929,14.7,hfoc
199336:2858,65:65,07/20/12 10:22:13,STABLE BEAMS,4000,76263.376,75712.756,14.7,hfoc
199336:2858,66:66,07/20/12 10:22:36,STABLE BEAMS,4000,76237.709,75690.327,14.7,hfoc
199336:2858,67:67,07/20/12 10:23:00,STABLE BEAMS,4000,76216.743,75666.459,14.7,hfoc
199336:2858,68:68,07/20/12 10:23:23,STABLE BEAMS,4000,76179.188,75633.741,14.7,hfoc
199336:2858,69:69,07/20/12 10:23:46,STABLE BEAMS,4000,76134.911,75440.562,14.7,hfoc
199336:2858,70:70,07/20/12 10:24:10,STABLE BEAMS,4000,76117.160,75571.400,14.7,hfoc
199336:2858,71:71,07/20/12 10:24:33,STABLE BEAMS,4000,76090.076,75390.799,14.7,hfoc
199336:2858,72:72,07/20/12 10:24:56,STABLE BEAMS,4000,76060.403,75512.765,14.7,hfoc
199336:2858,73:73,07/20/12 10:25:20,STABLE BEAMS,4000,76031.640,75484.975,14.7,hfoc
199336:2858,74:74,07/20/12 10:25:43,STABLE BEAMS,4000,76011.533,75469.569,14.7,hfoc
199336:2858,75:75,07/20/12 10:26:06,STABLE BEAMS,4000,75997.243,75454.624,14.7,hfoc
199336:2858,76:76,07/20/12 10:26:30,STABLE BEAMS,4000,75980.836,75436.054,14.7,hfoc
199336:2858,77:77,07/20/12 10:26:53,STABLE BEAMS,4000,75949.483,75253.791,14.7,hfoc
199336:2858,78:78,07/20/12 10:27:16,STABLE BEAMS,4000,75895.998,75353.340,14.7,hfoc
199336:2858,79:79,07/20/12 10:27:40,STABLE BEAMS,4000,75840.379,75294.329,14.7,hfoc
199336:2858,80:80,07/20/12 10:28:03,STABLE BEAMS,4000,75807.985,75111.314,14.6,hfoc
199336:2858,81:81,07/20/12 10:28:26,STABLE BEAMS,4000,75786.706,75244.833,14.6,hfoc
199336:2858,82:82,07/20/12 10:28:49,STABLE BEAMS,4000,75756.287,75213.122,14.6,hfoc
199336:2858,83:83,07/20/12 10:29:13,STABLE BEAMS,4000,75730.057,75035.611,14.6,hfoc
199336:2858,84:84,07/20/12 10:29:36,STABLE BEAMS,4000,75689.474,67435.546,14.6,hfoc
199336:2858,85:85,07/20/12 10:29:59,STABLE BEAMS,4000,75647.160,75107.791,14.6,hfoc
199336:2858,86:86,07/20/12 10:30:23,STABLE BEAMS,4000,75584.951,75046.026,14.6,hfoc
199336:2858,87:87,07/20/12 10:30:46,STABLE BEAMS,4000,75568.179,75032.401,14.6,hfoc
199336:2858,88:88,07/20/12 10:31:09,STABLE BEAMS,4000,75522.292,74833.525,14.6,hfoc
199336:2858,89:89,07/20/12 10:31:33,STABLE BEAMS,4000,75476.660,74786.056,14.6,hfoc
199336:2858,90:90,07/20/12 10:31:56,STABLE BEAMS,4000,75448.171,74905.700,14.6,hfoc
199336:2858,91:91,07/20/12 10:32:19,STABLE BEAMS,4000,75411.702,74721.678,14.6,hfoc
199336:2858,92:92,07/20/12 10:32:43,STABLE BEAMS,4000,75359.441,74677.435,14.6,hfoc
199336:2858,93:93,07/20/12 10:33:06,STABLE BEAMS,4000,75353.021,74817.260,14.6,hfoc
199336:2858,94:94,07/20/12 10:33:29,STABLE BEAMS,4000,75313.121,74773.125,14.6,hfoc
199336:2858,95:95,07/20/12 10:33:53,STABLE BEAMS,4000,75298.534,74763.155,14.6,hfoc
199336:2858,96:96,07/20/12 10:34:16,STABLE BEAMS,4000,75211.859,74681.612,14.5,hfoc
199336:2858,97:97,07/20/12 10:34:39,STABLE BEAMS,4000,75175.339,74644.603,14.5,hfoc
199336:2858,98:98,07/20/12 10:35:03,STABLE BEAMS,4000,75130.197,74455.533,14.5,hfoc
199336:2858,99:99,07/20/12 10:35:26,STABLE BEAMS,4000,75115.964,74582.638,14.5,hfoc
199336:2858,100:100,07/20/12 10:35:49,STABLE BEAMS,4000,75118.035,74585.444,14.5,hfoc
199336:2858,101:101,07/20/12 10:36:13,STABLE BEAMS,4000,75091.856,74561.701,14.5,hfoc
199336:2858,102:102,07/20/12 10:36:36,STABLE BEAMS,4000,75030.102,74501.147,14.5,hfoc
199336:2858,103:103,07/20/12 10:36:59,STABLE BEAMS,4000,74991.766,74461.577,14.5,hfoc
199336:2858,104:104,07/20/12 10:37:23,STABLE BEAMS,4000,74993.036,74460.581,14.5,hfoc
199336:2858,105:105,07/20/12 10:37:46,STABLE BEAMS,4000,74920.815,74397.120,14.5,hfoc
199336:2858,106:106,07/20/12 10:38:09,STABLE BEAMS,4000,74896.412,74368.391,14.5,hfoc
199336:2858,107:107,07/20/12 10:38:33,STABLE BEAMS,4000,74883.453,74208.004,14.5,hfoc
199336:2858,108:108,07/20/12 10:38:56,STABLE BEAMS,4000,74855.316,74323.095,14.5,hfoc
199336:2858,109:109,07/20/12 10:39:19,STABLE BEAMS,4000,74836.422,74309.579,14.5,hfoc
199336:2858,110:110,07/20/12 10:39:43,STABLE BEAMS,4000,74784.388,74261.649,14.5,hfoc
199336:2858,111:111,07/20/12 10:40:06,STABLE BEAMS,4000,74737.414,74209.768,14.4,hfoc
199336:2858,112:112,07/20/12 10:40:29,STABLE BEAMS,4000,74705.356,74028.529,14.4,hfoc
199336:2858,113:113,07/20/12 10:40:53,STABLE BEAMS,4000,74654.659,74129.837,14.4,hfoc
199336:2858,114:114,07/20/12 10:41:16,STABLE BEAMS,4000,74623.973,74098.615,14.4,hfoc
199336:2858,115:115,07/20/12 10:41:39,STABLE BEAMS,4000,74575.940,74050.178,14.4,hfoc
199336:2858,116:116,07/20/12 10:42:03,STABLE BEAMS,4000,74538.936,74015.679,14.4,hfoc
199336:2858,117:117,07/20/12 10:42:26,STABLE BEAMS,4000,74505.137,73983.604,14.4,hfoc
199336:2858,118:118,07/20/12 10:42:49,STABLE BEAMS,4000,74474.741,73953.418,14.4,hfoc
199336:2858,119:119,07/20/12 10:43:13,STABLE BEAMS,4000,74430.196,73903.979,14.4,hfoc
199336:2858,120:120,07/20/12 10:43:36,STABLE BEAMS,4000,74385.504,73864.062,14.4,hfoc
199336:2858,121:121,07/20/12 10:43:59,STABLE BEAMS,4000,74353.697,73833.216,14.4,hfoc
199336:2858,122:122,07/20/12 10:44:23,STABLE BEAMS,4000,74318.742,73802.968,14.4,hfoc
199336:2858,125:125,07/20/12 10:45:33,STABLE BEAMS,4000,74176.066,73660.542,14.3,hfoc
199336:2858,126:126,07/20/12 10:45:56,STABLE BEAMS,4000,74141.196,73626.657,14.3,hfoc
199336:2858,127:127,07/20/12 10:46:19,STABLE BEAMS,4000,74093.414,73575.506,14.3,hfoc
199336:2858,128:128,07/20/12 10:46:43,STABLE BEAMS,4000,74073.631,73557.340,14.3,hfoc
199336:2858,129:129,07/20/12 10:47:06,STABLE BEAMS,4000,74019.714,73504.543,14.3,hfoc
199336:2858,130:130,07/20/12 10:47:29,STABLE BEAMS,4000,73977.918,73462.293,14.3,hfoc
199336:2858,131:131,07/20/12 10:47:53,STABLE BEAMS,4000,73956.002,73440.530,14.3,hfoc
199336:2858,132:132,07/20/12 10:48:16,STABLE BEAMS,4000,73923.836,73412.290,14.3,hfoc
199336:2858,133:133,07/20/12 10:48:39,STABLE BEAMS,4000,73888.545,73227.984,14.3,hfoc
199336:2858,134:134,07/20/12 10:49:03,STABLE BEAMS,4000,73852.805,73343.217,14.3,hfoc
199336:2858,135:135,07/20/12 10:49:26,STABLE BEAMS,4000,73820.508,73309.668,14.3,hfoc
199336:2858,136:136,07/20/12 10:49:49,STABLE BEAMS,4000,73790.943,73278.834,14.3,hfoc
199336:2858,137:137,07/20/12 10:50:13,STABLE BEAMS,4000,73779.191,73124.764,14.3,hfoc
199336:2858,138:138,07/20/12 10:50:36,STABLE BEAMS,4000,73734.339,73223.363,14.2,hfoc
199336:2858,139:139,07/20/12 10:50:59,STABLE BEAMS,4000,73725.740,73211.867,14.2,hfoc
199336:2858,140:140,07/20/12 10:51:23,STABLE BEAMS,4000,73681.366,73170.760,14.2,hfoc
199336:2858,141:141,07/20/12 10:51:46,STABLE BEAMS,4000,73652.478,72427.632,14.2,hfoc
199336:2858,142:142,07/20/12 10:52:09,STABLE BEAMS,4000,73625.337,73118.794,14.2,hfoc
199336:2858,143:143,07/20/12 10:52:33,STABLE BEAMS,4000,73593.717,73085.917,14.2,hfoc
199336:2858,144:144,07/20/12 10:52:56,STABLE BEAMS,4000,73564.146,72907.950,14.2,hfoc
199336:2858,145:145,07/20/12 10:53:19,STABLE BEAMS,4000,73506.097,72995.229,14.2,hfoc
199336:2858,146:146,07/20/12 10:53:43,STABLE BEAMS,4000,73462.754,72954.390,14.2,hfoc
199336:2858,147:147,07/20/12 10:54:06,STABLE BEAMS,4000,73439.244,72931.039,14.2,hfoc
199336:2858,148:148,07/20/12 10:54:29,STABLE BEAMS,4000,73405.319,72897.359,14.2,hfoc
199336:2858,149:149,07/20/12 10:54:53,STABLE BEAMS,4000,73383.055,72875.238,14.2,hfoc
199336:2858,150:150,07/20/12 10:55:16,STABLE BEAMS,4000,73330.902,72827.119,14.2,hfoc
199336:2858,151:151,07/20/12 10:55:39,STABLE BEAMS,4000,73281.987,72769.007,14.2,hfoc
199336:2858,152:152,07/20/12 10:56:03,STABLE BEAMS,4000,73270.451,72764.153,14.2,hfoc
199336:2858,153:153,07/20/12 10:56:26,STABLE BEAMS,4000,73227.551,72578.025,14.2,hfoc
199336:2858,154:154,07/20/12 10:56:49,STABLE BEAMS,4000,73209.465,72706.508,14.1,hfoc
199336:2858,155:155,07/20/12 10:57:13,STABLE BEAMS,4000,73166.315,72657.803,14.1,hfoc
199336:2858,156:156,07/20/12 10:57:36,STABLE BEAMS,4000,73118.305,72613.060,14.1,hfoc
199336:2858,157:157,07/20/12 10:57:59,STABLE BEAMS,4000,73062.947,72563.934,14.1,hfoc
199336:2858,158:158,07/20/12 10:58:23,STABLE BEAMS,4000,73044.884,72544.533,14.1,hfoc
199336:2858,159:159,07/20/12 10:58:46,STABLE BEAMS,4000,73023.821,72520.687,14.1,hfoc
199336:2858,160:160,07/20/12 10:59:09,STABLE BEAMS,4000,72889.016,72392.637,14.1,hfoc
199336:2858,161:161,07/20/12 10:59:33,STABLE BEAMS,4000,72887.121,72390.037,14.1,hfoc
199336:2858,162:162,07/20/12 10:59:56,STABLE BEAMS,4000,72809.853,72314.020,14.1,hfoc
199336:2858,163:163,07/20/12 11:00:19,STABLE BEAMS,4000,72837.278,72338.339,14.1,hfoc
199336:2858,164:164,07/20/12 11:00:43,STABLE BEAMS,4000,72799.722,72298.854,14.1,hfoc
199336:2858,165:165,07/20/12 11:01:06,STABLE BEAMS,4000,72781.112,72281.832,14.1,hfoc
199336:2858,166:166,07/20/12 11:01:29,STABLE BEAMS,4000,72693.060,72200.204,14.0,hfoc
199336:2858,167:167,07/20/12 11:01:53,STABLE BEAMS,4000,72643.325,72142.809,14.0,hfoc
199336:2858,168:168,07/20/12 11:02:16,STABLE BEAMS,4000,72612.519,72117.302,14.0,hfoc
199336:2858,169:169,07/20/12 11:02:39,STABLE BEAMS,4000,72598.678,72102.106,14.0,hfoc
199336:2858,170:170,07/20/12 11:03:03,STABLE BEAMS,4000,72567.747,65546.086,14.0,hfoc
199336:2858,171:171,07/20/12 11:03:26,STABLE BEAMS,4000,72500.524,72007.514,14.0,hfoc
199336:2858,172:172,07/20/12 11:03:49,STABLE BEAMS,4000,72457.943,71965.235,14.0,hfoc
199336:2858,173:173,07/20/12 11:04:13,STABLE BEAMS,4000,72418.418,71778.242,14.0,hfoc
199336:2858,174:174,07/20/12 11:04:36,STABLE BEAMS,4000,72413.427,71920.292,14.0,hfoc
199336:2858,175:175,07/20/12 11:04:59,STABLE BEAMS,4000,72380.458,71888.269,14.0,hfoc
199336:2858,176:176,07/20/12 11:05:23,STABLE BEAMS,4000,72344.417,71853.917,14.0,hfoc
199336:2858,177:177,07/20/12 11:05:46,STABLE BEAMS,4000,72218.273,71727.910,14.0,hfoc
199336:2858,178:178,07/20/12 11:06:09,STABLE BEAMS,4000,72143.116,71493.829,13.9,hfoc
199336:2858,179:179,07/20/12 11:06:33,STABLE BEAMS,4000,72130.619,71640.853,13.9,hfoc
199336:2858,180:180,07/20/12 11:06:56,STABLE BEAMS,4000,72075.347,71442.530,13.9,hfoc
199336:2858,181:181,07/20/12 11:07:19,STABLE BEAMS,4000,72030.222,71394.189,13.9,hfoc
199336:2858,182:182,07/20/12 11:07:43,STABLE BEAMS,4000,72029.351,71541.709,13.9,hfoc
199336:2858,183:183,07/20/12 11:08:06,STABLE BEAMS,4000,72013.023,71525.495,13.9,hfoc
199336:2858,184:184,07/20/12 11:08:29,STABLE BEAMS,4000,71989.696,71500.892,13.9,hfoc
199336:2858,185:185,07/20/12 11:08:53,STABLE BEAMS,4000,72031.024,71402.191,13.9,hfoc
199336:2858,186:186,07/20/12 11:09:16,STABLE BEAMS,4000,71979.110,71489.652,13.9,hfoc
199336:2858,187:187,07/20/12 11:09:39,STABLE BEAMS,4000,71943.501,71459.318,13.9,hfoc
199336:2858,188:188,07/20/12 11:10:03,STABLE BEAMS,4000,71946.170,71457.657,13.9,hfoc
199336:2858,189:189,07/20/12 11:10:26,STABLE BEAMS,4000,71909.901,71425.223,13.9,hfoc
199336:2858,190:190,07/20/12 11:10:49,STABLE BEAMS,4000,71870.137,71384.293,13.9,hfoc
199336:2858,191:191,07/20/12 11:11:13,STABLE BEAMS,4000,71862.420,71377.344,13.9,hfoc
199336:2858,192:192,07/20/12 11:11:36,STABLE BEAMS,4000,71847.628,71361.932,13.9,hfoc
199336:2858,193:193,07/20/12 11:11:59,STABLE BEAMS,4000,71801.855,71177.176,13.9,hfoc
199336:2858,194:194,07/20/12 11:12:23,STABLE BEAMS,4000,71761.710,71276.611,13.9,hfoc
199336:2858,195:195,07/20/12 11:12:46,STABLE BEAMS,4000,71753.327,71271.148,13.9,hfoc
199336:2858,196:196,07/20/12 11:13:09,STABLE BEAMS,4000,71773.320,71292.438,13.9,hfoc
199336:2858,197:197,07/20/12 11:13:33,STABLE BEAMS,4000,71724.786,71237.058,13.9,hfoc
199336:2858,198:198,07/20/12 11:13:56,STABLE BEAMS,4000,71717.296,71233.199,13.9,hfoc
199336:2858,199:199,07/20/12 11:14:19,STABLE BEAMS,4000,71666.304,71189.002,13.8,hfoc
199336:2858,200:200,07/20/12 11:14:43,STABLE BEAMS,4000,71625.482,71145.590,13.8,hfoc
199336:2858,201:201,07/20/12 11:15:06,STABLE BEAMS,4000,71553.079,71072.232,13.8,hfoc
199336:2858,202:202,07/20/12 11:15:29,STABLE BEAMS,4000,71524.607,71047.538,13.8,hfoc
199336:2858,203:203,07/20/12 11:15:53,STABLE BEAMS,4000,71539.853,71059.820,13.8,hfoc
199336:2858,204:204,07/20/12 11:16:16,STABLE BEAMS,4000,71504.329,71023.818,13.8,hfoc
199336:2858,205:205,07/20/12 11:16:39,STABLE BEAMS,4000,71447.396,70971.562,13.8,hfoc
199336:2858,206:206,07/20/12 11:17:03,STABLE BEAMS,4000,71471.685,70987.827,13.8,hfoc
199336:2858,207:207,07/20/12 11:17:26,STABLE BEAMS,4000,71436.537,70958.620,13.8,hfoc
199336:2858,208:208,07/20/12 11:17:49,STABLE BEAMS,4000,71397.058,70778.053,13.8,hfoc
199336:2858,209:209,07/20/12 11:18:13,STABLE BEAMS,4000,71382.449,70764.280,13.8,hfoc
199336:2858,210:210,07/20/12 11:18:36,STABLE BEAMS,4000,71357.351,70879.258,13.8,hfoc
199336:2858,211:211,07/20/12 11:18:59,STABLE BEAMS,4000,71322.157,70847.149,13.8,hfoc
199336:2858,212:212,07/20/12 11:19:23,STABLE BEAMS,4000,71293.263,70816.314,13.8,hfoc
199336:2858,213:213,07/20/12 11:19:46,STABLE BEAMS,4000,71252.304,70777.757,13.8,hfoc
199336:2858,214:214,07/20/12 11:20:09,STABLE BEAMS,4000,71210.645,70736.388,13.8,hfoc
199336:2858,215:215,07/20/12 11:20:32,STABLE BEAMS,4000,71167.877,70536.613,13.8,hfoc
199336:2858,216:216,07/20/12 11:20:56,STABLE BEAMS,4000,71134.515,70514.230,13.7,hfoc
199336:2858,217:217,07/20/12 11:21:19,STABLE BEAMS,4000,71061.703,70587.719,13.7,hfoc
199336:2858,218:218,07/20/12 11:21:42,STABLE BEAMS,4000,71039.821,70420.344,13.7,hfoc
199336:2858,219:219,07/20/12 11:22:06,STABLE BEAMS,4000,71015.981,69849.184,13.7,hfoc
199336:2858,220:220,07/20/12 11:22:29,STABLE BEAMS,4000,70991.310,70374.400,13.7,hfoc
199336:2858,221:221,07/20/12 11:22:52,STABLE BEAMS,4000,70954.597,70480.619,13.7,hfoc
199336:2858,222:222,07/20/12 11:23:16,STABLE BEAMS,4000,70884.710,70416.167,13.7,hfoc
199336:2858,223:223,07/20/12 11:23:39,STABLE BEAMS,4000,70861.359,70389.424,13.7,hfoc
199336:2858,224:224,07/20/12 11:24:02,STABLE BEAMS,4000,70837.030,70368.805,13.7,hfoc
199336:2858,225:225,07/20/12 11:24:26,STABLE BEAMS,4000,70803.367,70334.647,13.7,hfoc
199336:2858,226:226,07/20/12 11:24:49,STABLE BEAMS,4000,70771.451,70303.654,13.7,hfoc
199336:2858,227:227,07/20/12 11:25:12,STABLE BEAMS,4000,70710.858,70242.042,13.7,hfoc
199336:2858,228:228,07/20/12 11:25:36,STABLE BEAMS,4000,70690.751,70084.939,13.7,hfoc
199336:2858,229:229,07/20/12 11:25:59,STABLE BEAMS,4000,70664.612,70198.931,13.7,hfoc
199336:2858,230:230,07/20/12 11:26:22,STABLE BEAMS,4000,70625.207,70154.131,13.6,hfoc
199336:2858,231:231,07/20/12 11:26:46,STABLE BEAMS,4000,70569.309,69966.649,13.6,hfoc
199336:2858,234:234,07/20/12 11:27:56,STABLE BEAMS,4000,70459.675,69989.704,13.6,hfoc
199336:2858,235:235,07/20/12 11:28:19,STABLE BEAMS,4000,70442.044,69975.009,13.6,hfoc
199336:2858,236:236,07/20/12 11:28:42,STABLE BEAMS,4000,70433.877,69967.605,13.6,hfoc
199336:2858,237:237,07/20/12 11:29:06,STABLE BEAMS,4000,70391.740,69786.372,13.6,hfoc
199336:2858,238:238,07/20/12 11:29:29,STABLE BEAMS,4000,70363.928,69900.234,13.6,hfoc
199336:2858,239:239,07/20/12 11:29:52,STABLE BEAMS,4000,70320.101,69855.991,13.6,hfoc
199336:2858,240:240,07/20/12 11:30:16,STABLE BEAMS,4000,70273.417,69812.426,13.6,hfoc
199336:2858,241:241,07/20/12 11:30:39,STABLE BEAMS,4000,70216.870,69617.921,13.6,hfoc
199336:2858,242:242,07/20/12 11:31:02,STABLE BEAMS,4000,70184.840,69725.830,13.6,hfoc
199336:2858,243:243,07/20/12 11:31:26,STABLE BEAMS,4000,70201.214,69739.289,13.6,hfoc
199336:2858,244:244,07/20/12 11:31:49,STABLE BEAMS,4000,70190.167,69726.917,13.6,hfoc
199336:2858,245:245,07/20/12 11:32:12,STABLE BEAMS,4000,70167.414,69435.572,13.6,hfoc
199336:2858,246:246,07/20/12 11:32:36,STABLE BEAMS,4000,70133.791,69672.310,13.6,hfoc
199336:2858,247:247,07/20/12 11:32:59,STABLE BEAMS,4000,70115.483,69652.727,13.5,hfoc
199336:2858,248:248,07/20/12 11:33:22,STABLE BEAMS,4000,70078.969,69479.086,13.5,hfoc
199336:2858,249:249,07/20/12 11:33:46,STABLE BEAMS,4000,70028.784,69568.692,13.5,hfoc
199336:2858,250:250,07/20/12 11:34:09,STABLE BEAMS,4000,69978.293,69522.037,13.5,hfoc
199336:2858,251:251,07/20/12 11:34:32,STABLE BEAMS,4000,69929.008,69470.970,13.5,hfoc
199336:2858,252:252,07/20/12 11:34:56,STABLE BEAMS,4000,69928.518,69470.487,13.5,hfoc
199336:2858,253:253,07/20/12 11:35:19,STABLE BEAMS,4000,69914.678,69457.437,13.5,hfoc
199336:2858,254:254,07/20/12 11:35:42,STABLE BEAMS,4000,69923.414,67466.312,13.5,hfoc
199336:2858,255:255,07/20/12 11:36:06,STABLE BEAMS,4000,69842.867,66293.448,13.5,hfoc
199336:2858,256:256,07/20/12 11:36:29,STABLE BEAMS,4000,69815.459,69363.756,13.5,hfoc
199336:2858,257:257,07/20/12 11:36:52,STABLE BEAMS,4000,69801.846,69344.645,13.5,hfoc
199336:2858,258:258,07/20/12 11:37:16,STABLE BEAMS,4000,69763.966,69309.104,13.5,hfoc
199336:2858,259:259,07/20/12 11:37:39,STABLE BEAMS,4000,69731.640,69276.995,13.5,hfoc
199336:2858,260:260,07/20/12 11:38:02,STABLE BEAMS,4000,69703.042,69249.973,13.5,hfoc
199336:2858,261:261,07/20/12 11:38:26,STABLE BEAMS,4000,69671.423,69215.070,13.5,hfoc
199336:2858,262:262,07/20/12 11:38:49,STABLE BEAMS,4000,69633.930,69179.921,13.5,hfoc
199336:2858,263:263,07/20/12 11:39:12,STABLE BEAMS,4000,69639.883,69187.229,13.5,hfoc
199336:2858,264:264,07/20/12 11:39:36,STABLE BEAMS,4000,69611.990,69163.002,13.5,hfoc
199336:2858,265:265,07/20/12 11:39:59,STABLE BEAMS,4000,69587.115,69137.585,13.4,hfoc
199336:2858,266:266,07/20/12 11:40:22,STABLE BEAMS,4000,69574.418,68986.509,13.4,hfoc
199336:2858,267:267,07/20/12 11:40:46,STABLE BEAMS,4000,69557.037,69102.130,13.4,hfoc
199336:2858,268:268,07/20/12 11:41:09,STABLE BEAMS,4000,69542.388,69092.449,13.4,hfoc
199336:2858,269:269,07/20/12 11:41:32,STABLE BEAMS,4000,69525.548,69074.334,13.4,hfoc
199336:2858,270:270,07/20/12 11:41:56,STABLE BEAMS,4000,69499.597,69047.854,13.4,hfoc
199336:2858,271:271,07/20/12 11:42:19,STABLE BEAMS,4000,69463.174,69008.187,13.4,hfoc
199336:2858,272:272,07/20/12 11:42:42,STABLE BEAMS,4000,69468.085,69015.852,13.4,hfoc
199336:2858,273:273,07/20/12 11:43:06,STABLE BEAMS,4000,69446.538,68993.754,13.4,hfoc
199336:2858,274:274,07/20/12 11:43:29,STABLE BEAMS,4000,69420.143,68968.912,13.4,hfoc
199336:2858,275:275,07/20/12 11:43:52,STABLE BEAMS,4000,69389.992,68805.031,13.4,hfoc
199336:2858,276:276,07/20/12 11:44:16,STABLE BEAMS,4000,69364.091,68912.530,13.4,hfoc
199336:2858,277:277,07/20/12 11:44:39,STABLE BEAMS,4000,69341.065,68893.124,13.4,hfoc
199336:2858,278:278,07/20/12 11:45:02,STABLE BEAMS,4000,69326.940,68873.546,13.4,hfoc
199336:2858,279:279,07/20/12 11:45:26,STABLE BEAMS,4000,69291.080,68840.692,13.4,hfoc
199336:2858,280:280,07/20/12 11:45:49,STABLE BEAMS,4000,69275.555,68825.963,13.4,hfoc
199336:2858,281:281,07/20/12 11:46:12,STABLE BEAMS,4000,69249.581,68796.682,13.4,hfoc
199336:2858,282:282,07/20/12 11:46:36,STABLE BEAMS,4000,69209.350,68760.874,13.4,hfoc
199336:2858,283:283,07/20/12 11:46:59,STABLE BEAMS,4000,69168.704,68719.107,13.4,hfoc
199336:2858,284:284,07/20/12 11:47:22,STABLE BEAMS,4000,69121.747,68673.145,13.4,hfoc
199336:2858,285:285,07/20/12 11:47:46,STABLE BEAMS,4000,69071.329,68620.986,13.3,hfoc
199336:2858,286:286,07/20/12 11:48:09,STABLE BEAMS,4000,69046.084,68599.349,13.3,hfoc
199336:2858,287:287,07/20/12 11:48:32,STABLE BEAMS,4000,69027.855,62287.278,13.3,hfoc
199336:2858,288:288,07/20/12 11:48:56,STABLE BEAMS,4000,68991.546,68405.123,13.3,hfoc
199336:2858,289:289,07/20/12 11:49:19,STABLE BEAMS,4000,68972.321,68528.142,13.3,hfoc
199336:2858,290:290,07/20/12 11:49:42,STABLE BEAMS,4000,68940.827,68219.023,13.3,hfoc
199336:2858,291:291,07/20/12 11:50:06,STABLE BEAMS,4000,68905.786,68460.656,13.3,hfoc
199336:2858,292:292,07/20/12 11:50:29,STABLE BEAMS,4000,68849.092,68404.326,13.3,hfoc
199336:2858,293:293,07/20/12 11:50:52,STABLE BEAMS,4000,68824.011,68379.410,13.3,hfoc
199336:2858,294:294,07/20/12 11:51:16,STABLE BEAMS,4000,68814.626,68369.394,13.3,hfoc
199336:2858,295:295,07/20/12 11:51:39,STABLE BEAMS,4000,68789.090,68348.832,13.3,hfoc
199336:2858,296:296,07/20/12 11:52:02,STABLE BEAMS,4000,68740.409,67621.992,13.3,hfoc
199336:2858,297:297,07/20/12 11:52:26,STABLE BEAMS,4000,68703.075,68261.320,13.3,hfoc
199336:2858,298:298,07/20/12 11:52:49,STABLE BEAMS,4000,68692.216,68251.901,13.3,hfoc
199336:2858,299:299,07/20/12 11:53:12,STABLE BEAMS,4000,68667.813,68227.657,13.3,hfoc
199336:2858,300:300,07/20/12 11:53:36,STABLE BEAMS,4000,68651.007,68208.899,13.3,hfoc
199336:2858,301:301,07/20/12 11:53:59,STABLE BEAMS,4000,68585.223,68146.268,13.3,hfoc
199336:2858,302:302,07/20/12 11:54:22,STABLE BEAMS,4000,68575.236,68135.666,13.3,hfoc
199336:2858,303:303,07/20/12 11:54:46,STABLE BEAMS,4000,68517.835,68079.324,13.2,hfoc
199336:2858,304:304,07/20/12 11:55:09,STABLE BEAMS,4000,68525.842,68088.651,13.2,hfoc
199336:2858,305:305,07/20/12 11:55:32,STABLE BEAMS,4000,68493.335,68056.354,13.2,hfoc
199336:2858,306:306,07/20/12 11:55:56,STABLE BEAMS,4000,68469.523,68030.631,13.2,hfoc
199336:2858,307:307,07/20/12 11:56:19,STABLE BEAMS,4000,68416.710,67976.787,13.2,hfoc
199336:2858,308:308,07/20/12 11:56:42,STABLE BEAMS,4000,68360.186,67924.730,13.2,hfoc
199336:2858,309:309,07/20/12 11:57:06,STABLE BEAMS,4000,68369.639,67930.700,13.2,hfoc
199336:2858,310:310,07/20/12 11:57:29,STABLE BEAMS,4000,68353.567,67917.463,13.2,hfoc
199336:2858,311:311,07/20/12 11:57:52,STABLE BEAMS,4000,68342.947,67904.869,13.2,hfoc
199336:2858,312:312,07/20/12 11:58:16,STABLE BEAMS,4000,68293.406,67854.275,13.2,hfoc
199336:2858,313:313,07/20/12 11:58:39,STABLE BEAMS,4000,68254.468,67819.690,13.2,hfoc
199336:2858,314:314,07/20/12 11:59:02,STABLE BEAMS,4000,68231.914,67792.498,13.2,hfoc
199336:2858,315:315,07/20/12 11:59:26,STABLE BEAMS,4000,68214.556,67777.974,13.2,hfoc
199336:2858,316:316,07/20/12 11:59:49,STABLE BEAMS,4000,68150.366,67715.559,13.2,hfoc
199336:2858,317:317,07/20/12 12:00:12,STABLE BEAMS,4000,68141.801,67707.734,13.2,hfoc
199336:2858,318:318,07/20/12 12:00:36,STABLE BEAMS,4000,68130.908,67695.561,13.2,hfoc
199336:2858,319:319,07/20/12 12:00:59,STABLE BEAMS,4000,68103.243,67670.793,13.2,hfoc
199336:2858,320:320,07/20/12 12:01:22,STABLE BEAMS,4000,68092.345,67659.286,13.2,hfoc
199336:2858,321:321,07/20/12 12:01:46,STABLE BEAMS,4000,68082.067,67647.016,13.2,hfoc
199336:2858,322:322,07/20/12 12:02:09,STABLE BEAMS,4000,68058.534,67626.363,13.2,hfoc
199336:2858,323:323,07/20/12 12:02:32,STABLE BEAMS,4000,67992.477,67558.690,13.1,hfoc
199336:2858,324:324,07/20/12 12:02:56,STABLE BEAMS,4000,67960.789,67527.872,13.1,hfoc
199336:2858,325:325,07/20/12 12:03:19,STABLE BEAMS,4000,67900.287,67469.795,13.1,hfoc
199336:2858,326:326,07/20/12 12:03:42,STABLE BEAMS,4000,67870.972,67441.351,13.1,hfoc
199336:2858,327:327,07/20/12 12:04:06,STABLE BEAMS,4000,67822.860,67390.831,13.1,hfoc
199336:2858,328:328,07/20/12 12:04:29,STABLE BEAMS,4000,67808.529,67378.629,13.1,hfoc
199336:2858,329:329,07/20/12 12:04:52,STABLE BEAMS,4000,67764.173,67335.228,13.1,hfoc
199336:2858,330:330,07/20/12 12:05:16,STABLE BEAMS,4000,67745.574,67316.072,13.1,hfoc
199336:2858,331:331,07/20/12 12:05:39,STABLE BEAMS,4000,67703.005,67275.796,13.1,hfoc
199336:2858,332:332,07/20/12 12:06:02,STABLE BEAMS,4000,67655.917,67228.332,13.1,hfoc
199336:2858,333:333,07/20/12 12:06:26,STABLE BEAMS,4000,67634.979,67206.848,13.1,hfoc
199336:2858,334:334,07/20/12 12:06:49,STABLE BEAMS,4000,67632.020,67202.552,13.1,hfoc
199336:2858,335:335,07/20/12 12:07:12,STABLE BEAMS,4000,67622.487,67195.785,13.1,hfoc
199336:2858,336:336,07/20/12 12:07:36,STABLE BEAMS,4000,67590.805,67163.636,13.1,hfoc
199336:2858,337:337,07/20/12 12:07:59,STABLE BEAMS,4000,67533.911,67106.429,13.1,hfoc
199336:2858,338:338,07/20/12 12:08:22,STABLE BEAMS,4000,67482.207,66924.797,13.0,hfoc
199336:2858,339:339,07/20/12 12:08:46,STABLE BEAMS,4000,67467.786,67042.740,13.0,hfoc
199336:2858,340:340,07/20/12 12:09:09,STABLE BEAMS,4000,67461.941,67037.601,13.0,hfoc
199336:2858,341:341,07/20/12 12:09:32,STABLE BEAMS,4000,67418.176,66994.115,13.0,hfoc
199336:2858,342:342,07/20/12 12:09:56,STABLE BEAMS,4000,67387.518,66963.650,13.0,hfoc
199336:2858,343:343,07/20/12 12:10:19,STABLE BEAMS,4000,67389.510,66961.590,13.0,hfoc
199336:2858,344:344,07/20/12 12:10:42,STABLE BEAMS,4000,67386.454,66963.941,13.0,hfoc
199336:2858,345:345,07/20/12 12:11:06,STABLE BEAMS,4000,67325.451,66901.976,13.0,hfoc
199336:2858,346:346,07/20/12 12:11:29,STABLE BEAMS,4000,67296.677,66872.712,13.0,hfoc
199336:2858,347:347,07/20/12 12:11:52,STABLE BEAMS,4000,67281.163,66723.400,13.0,hfoc
199336:2858,348:348,07/20/12 12:12:15,STABLE BEAMS,4000,67270.566,66846.095,13.0,hfoc
199336:2858,349:349,07/20/12 12:12:39,STABLE BEAMS,4000,67223.802,66802.985,13.0,hfoc
199336:2858,350:350,07/20/12 12:13:02,STABLE BEAMS,4000,67229.545,66806.672,13.0,hfoc
199336:2858,351:351,07/20/12 12:13:25,STABLE BEAMS,4000,67303.205,66881.886,13.0,hfoc
199336:2858,352:352,07/20/12 12:13:49,STABLE BEAMS,4000,67266.560,66842.111,13.0,hfoc
199336:2858,353:353,07/20/12 12:14:12,STABLE BEAMS,4000,67231.599,66546.515,13.0,hfoc
199336:2858,354:354,07/20/12 12:14:35,STABLE BEAMS,4000,67206.154,66784.101,13.0,hfoc
199336:2858,355:355,07/20/12 12:14:59,STABLE BEAMS,4000,67180.840,66755.589,13.0,hfoc
199336:2858,356:356,07/20/12 12:15:22,STABLE BEAMS,4000,67156.602,66736.877,13.0,hfoc
199336:2858,357:357,07/20/12 12:15:45,STABLE BEAMS,4000,67136.290,66713.333,13.0,hfoc
199336:2858,358:358,07/20/12 12:16:09,STABLE BEAMS,4000,67111.955,66691.160,13.0,hfoc
199336:2858,359:359,07/20/12 12:16:32,STABLE BEAMS,4000,67096.452,66677.097,13.0,hfoc
199336:2858,360:360,07/20/12 12:16:55,STABLE BEAMS,4000,67072.601,66519.926,13.0,hfoc
199336:2858,361:361,07/20/12 12:17:19,STABLE BEAMS,4000,67045.363,66624.318,13.0,hfoc
199336:2858,362:362,07/20/12 12:17:42,STABLE BEAMS,4000,67017.835,66596.289,13.0,hfoc
199336:2858,363:363,07/20/12 12:18:05,STABLE BEAMS,4000,66996.084,66439.346,12.9,hfoc
199336:2858,364:364,07/20/12 12:18:29,STABLE BEAMS,4000,66967.731,66549.184,12.9,hfoc
199336:2858,365:365,07/20/12 12:18:52,STABLE BEAMS,4000,66934.762,66517.080,12.9,hfoc
199336:2858,366:366,07/20/12 12:19:15,STABLE BEAMS,4000,66913.597,66229.736,12.9,hfoc
199336:2858,367:367,07/20/12 12:19:39,STABLE BEAMS,4000,66905.578,66486.081,12.9,hfoc
199336:2858,368:368,07/20/12 12:20:02,STABLE BEAMS,4000,66882.148,66466.145,12.9,hfoc
199336:2858,369:369,07/20/12 12:20:25,STABLE BEAMS,4000,66848.844,66430.371,12.9,hfoc
199336:2858,370:370,07/20/12 12:20:49,STABLE BEAMS,4000,66830.171,66413.815,12.9,hfoc
199336:2858,371:371,07/20/12 12:21:12,STABLE BEAMS,4000,66787.505,66372.088,12.9,hfoc
199336:2858,372:372,07/20/12 12:21:35,STABLE BEAMS,4000,66780.983,66364.934,12.9,hfoc
199336:2858,373:373,07/20/12 12:21:59,STABLE BEAMS,4000,66744.292,65676.384,12.9,hfoc
199336:2858,374:374,07/20/12 12:22:22,STABLE BEAMS,4000,66713.919,66298.291,12.9,hfoc
199336:2858,375:375,07/20/12 12:22:45,STABLE BEAMS,4000,66695.736,66280.222,12.9,hfoc
199336:2858,376:376,07/20/12 12:23:09,STABLE BEAMS,4000,66668.265,66252.928,12.9,hfoc
199336:2858,377:377,07/20/12 12:23:32,STABLE BEAMS,4000,66654.891,66240.965,12.9,hfoc
199336:2858,378:378,07/20/12 12:23:55,STABLE BEAMS,4000,66645.477,66228.274,12.9,hfoc
199336:2858,379:379,07/20/12 12:24:19,STABLE BEAMS,4000,66585.499,66172.666,12.9,hfoc
199336:2858,380:380,07/20/12 12:24:42,STABLE BEAMS,4000,66542.076,66130.176,12.9,hfoc
199336:2858,381:381,07/20/12 12:25:05,STABLE BEAMS,4000,66518.116,66105.038,12.9,hfoc
199336:2858,382:382,07/20/12 12:25:29,STABLE BEAMS,4000,66494.857,66082.581,12.8,hfoc
199336:2858,383:383,07/20/12 12:25:52,STABLE BEAMS,4000,66495.591,65952.323,12.8,hfoc
199336:2858,384:384,07/20/12 12:26:15,STABLE BEAMS,4000,66402.888,65991.859,12.8,hfoc
199336:2858,385:385,07/20/12 12:26:39,STABLE BEAMS,4000,66386.259,65976.658,12.8,hfoc
199336:2858,386:386,07/20/12 12:27:02,STABLE BEAMS,4000,66358.873,65948.772,12.8,hfoc
199336:2858,387:387,07/20/12 12:27:25,STABLE BEAMS,4000,66331.499,65921.569,12.8,hfoc
199336:2858,388:388,07/20/12 12:27:49,STABLE BEAMS,4000,66269.113,65859.570,12.8,hfoc
199336:2858,389:389,07/20/12 12:28:12,STABLE BEAMS,4000,66242.940,65834.887,12.8,hfoc
199336:2858,390:390,07/20/12 12:28:35,STABLE BEAMS,4000,66214.496,65805.293,12.8,hfoc
199336:2858,391:391,07/20/12 12:28:59,STABLE BEAMS,4000,66176.359,65766.065,12.8,hfoc
199336:2858,392:392,07/20/12 12:29:22,STABLE BEAMS,4000,66146.202,65736.761,12.8,hfoc
199336:2858,393:393,07/20/12 12:29:45,STABLE BEAMS,4000,66137.882,65583.648,12.8,hfoc
199336:2858,394:394,07/20/12 12:30:09,STABLE BEAMS,4000,66115.749,65707.150,12.8,hfoc
199336:2858,395:395,07/20/12 12:30:32,STABLE BEAMS,4000,66079.935,65672.224,12.8,hfoc
199336:2858,396:396,07/20/12 12:30:55,STABLE BEAMS,4000,66098.101,65688.296,12.8,hfoc
199336:2858,397:397,07/20/12 12:31:19,STABLE BEAMS,4000,66057.466,65649.898,12.8,hfoc
199336:2858,398:398,07/20/12 12:31:42,STABLE BEAMS,4000,66180.400,65642.357,12.8,hfoc
199336:2858,399:399,07/20/12 12:32:05,STABLE BEAMS,4000,66193.706,65782.643,12.8,hfoc
199336:2858,400:400,07/20/12 12:32:29,STABLE BEAMS,4000,66251.852,65839.104,12.8,hfoc
199336:2858,401:401,07/20/12 12:32:52,STABLE BEAMS,4000,66287.552,65876.569,12.8,hfoc
199336:2858,402:402,07/20/12 12:33:15,STABLE BEAMS,4000,66223.675,65817.057,12.8,hfoc
199336:2858,403:403,07/20/12 12:33:39,STABLE BEAMS,4000,66198.970,65790.525,12.8,hfoc
199336:2858,404:404,07/20/12 12:34:02,STABLE BEAMS,4000,66140.984,65729.585,12.8,hfoc
199336:2858,405:405,07/20/12 12:34:25,STABLE BEAMS,4000,66089.559,65677.818,12.8,hfoc
199336:2858,406:406,07/20/12 12:34:49,STABLE BEAMS,4000,66067.255,65660.278,12.8,hfoc
199336:2858,407:407,07/20/12 12:35:12,STABLE BEAMS,4000,65996.720,65590.847,12.8,hfoc
199336:2858,408:408,07/20/12 12:35:35,STABLE BEAMS,4000,65960.621,65553.644,12.7,hfoc
199336:2858,409:409,07/20/12 12:35:59,STABLE BEAMS,4000,65926.827,65522.696,12.7,hfoc
199336:2858,410:410,07/20/12 12:36:22,STABLE BEAMS,4000,65891.741,65485.186,12.7,hfoc
199336:2858,411:411,07/20/12 12:36:45,STABLE BEAMS,4000,65859.160,65319.779,12.7,hfoc
199336:2858,412:412,07/20/12 12:37:09,STABLE BEAMS,4000,63771.337,63391.894,12.3,hfoc
199336:2858,413:413,07/20/12 12:37:32,STABLE BEAMS,4000,64498.598,64109.668,12.5,hfoc
199336:2858,414:414,07/20/12 12:37:55,STABLE BEAMS,4000,64760.736,63470.704,12.5,hfoc
199336:2858,415:415,07/20/12 12:38:19,STABLE BEAMS,4000,61693.075,61335.873,11.9,hfoc
199336:2858,416:416,07/20/12 12:38:42,STABLE BEAMS,4000,66119.147,65712.517,12.8,hfoc
199336:2858,417:417,07/20/12 12:39:05,STABLE BEAMS,4000,66071.967,65530.174,12.8,hfoc
199336:2858,418:418,07/20/12 12:39:29,STABLE BEAMS,4000,66035.544,65626.781,12.8,hfoc
199336:2858,419:419,07/20/12 12:39:52,STABLE BEAMS,4000,66011.073,65603.788,12.8,hfoc
199336:2858,420:420,07/20/12 12:40:15,STABLE BEAMS,4000,66010.947,65604.984,12.8,hfoc
199336:2858,421:421,07/20/12 12:40:39,STABLE BEAMS,4000,65990.243,65585.059,12.8,hfoc
199336:2858,422:422,07/20/12 12:41:02,STABLE BEAMS,4000,65963.933,65558.254,12.7,hfoc
199336:2858,423:423,07/20/12 12:41:25,STABLE BEAMS,4000,65961.964,65557.611,12.7,hfoc
199336:2858,424:424,07/20/12 12:41:49,STABLE BEAMS,4000,65935.586,65532.718,12.7,hfoc
199336:2858,425:425,07/20/12 12:42:12,STABLE BEAMS,4000,65913.766,65374.596,12.7,hfoc
199336:2858,426:426,07/20/12 12:42:35,STABLE BEAMS,4000,65886.961,65483.069,12.7,hfoc
199336:2858,427:427,07/20/12 12:42:59,STABLE BEAMS,4000,65879.341,65476.165,12.7,hfoc
199336:2858,428:428,07/20/12 12:43:22,STABLE BEAMS,4000,65863.161,65459.428,12.7,hfoc
199336:2858,429:429,07/20/12 12:43:45,STABLE BEAMS,4000,65844.050,65304.795,12.7,hfoc
199336:2858,430:430,07/20/12 12:44:09,STABLE BEAMS,4000,65825.861,65421.690,12.7,hfoc
199336:2858,431:431,07/20/12 12:44:32,STABLE BEAMS,4000,65801.799,65395.801,12.7,hfoc
199336:2858,432:432,07/20/12 12:44:55,STABLE BEAMS,4000,65774.943,65373.054,12.7,hfoc
199336:2858,433:433,07/20/12 12:45:19,STABLE BEAMS,4000,65750.004,65347.609,12.7,hfoc
199336:2858,434:434,07/20/12 12:45:42,STABLE BEAMS,4000,65733.984,65330.376,12.7,hfoc
199336:2858,435:435,07/20/12 12:46:05,STABLE BEAMS,4000,65704.686,65174.457,12.7,hfoc
199336:2858,436:436,07/20/12 12:46:29,STABLE BEAMS,4000,65684.460,65280.499,12.7,hfoc
199336:2858,437:437,07/20/12 12:46:52,STABLE BEAMS,4000,65657.905,65253.455,12.7,hfoc
199336:2858,438:438,07/20/12 12:47:15,STABLE BEAMS,4000,65626.513,65224.880,12.7,hfoc
199336:2858,439:439,07/20/12 12:47:39,STABLE BEAMS,4000,65602.963,65200.818,12.7,hfoc
199336:2858,440:440,07/20/12 12:48:02,STABLE BEAMS,4000,65569.921,65167.975,12.7,hfoc
199336:2858,441:441,07/20/12 12:48:25,STABLE BEAMS,4000,65540.879,65141.073,12.7,hfoc
199336:2858,442:442,07/20/12 12:48:49,STABLE BEAMS,4000,65527.516,65125.178,12.7,hfoc
199336:2858,443:443,07/20/12 12:49:12,STABLE BEAMS,4000,65488.629,65087.838,12.7,hfoc
199336:2858,444:444,07/20/12 12:49:35,STABLE BEAMS,4000,65471.243,65069.906,12.7,hfoc
199336:2858,445:445,07/20/12 12:49:59,STABLE BEAMS,4000,65452.638,65053.373,12.6,hfoc
199336:2858,446:446,07/20/12 12:50:22,STABLE BEAMS,4000,65427.279,65030.791,12.6,hfoc
199336:2858,447:447,07/20/12 12:50:45,STABLE BEAMS,4000,65390.082,64863.034,12.6,hfoc
199336:2858,448:448,07/20/12 12:51:09,STABLE BEAMS,4000,65382.825,64849.307,12.6,hfoc
199336:2858,449:449,07/20/12 12:51:32,STABLE BEAMS,4000,65352.930,64954.934,12.6,hfoc
199336:2858,450:450,07/20/12 12:51:55,STABLE BEAMS,4000,65344.678,64945.418,12.6,hfoc
199336:2858,451:451,07/20/12 12:52:19,STABLE BEAMS,4000,65327.445,64282.859,12.6,hfoc
199336:2858,452:452,07/20/12 12:52:42,STABLE BEAMS,4000,65317.844,64920.719,12.6,hfoc
199336:2858,453:453,07/20/12 12:53:05,STABLE BEAMS,4000,65287.351,64890.408,12.6,hfoc
199336:2858,454:454,07/20/12 12:53:29,STABLE BEAMS,4000,65258.145,64858.765,12.6,hfoc
199336:2858,455:455,07/20/12 12:53:52,STABLE BEAMS,4000,65234.606,64835.369,12.6,hfoc
199336:2858,456:456,07/20/12 12:54:15,STABLE BEAMS,4000,65218.876,64821.039,12.6,hfoc
199336:2858,457:457,07/20/12 12:54:39,STABLE BEAMS,4000,65208.336,64813.174,12.6,hfoc
199336:2858,458:458,07/20/12 12:55:02,STABLE BEAMS,4000,65173.723,64774.856,12.6,hfoc
199336:2858,459:459,07/20/12 12:55:25,STABLE BEAMS,4000,65150.810,64627.001,12.6,hfoc
199336:2858,460:460,07/20/12 12:55:49,STABLE BEAMS,4000,65135.803,62099.819,12.6,hfoc
199336:2858,461:461,07/20/12 12:56:12,STABLE BEAMS,4000,65129.457,64730.863,12.6,hfoc
199336:2858,462:462,07/20/12 12:56:35,STABLE BEAMS,4000,65102.772,64704.992,12.6,hfoc
199336:2858,463:463,07/20/12 12:56:59,STABLE BEAMS,4000,65074.020,64677.714,12.6,hfoc
199336:2858,464:464,07/20/12 12:57:22,STABLE BEAMS,4000,65054.283,64659.406,12.6,hfoc
199336:2858,465:465,07/20/12 12:57:45,STABLE BEAMS,4000,65022.960,64628.919,12.6,hfoc
199336:2858,466:466,07/20/12 12:58:09,STABLE BEAMS,4000,65006.512,64612.574,12.6,hfoc
199336:2858,467:467,07/20/12 12:58:32,STABLE BEAMS,4000,64980.595,64588.113,12.6,hfoc
199336:2858,468:468,07/20/12 12:58:55,STABLE BEAMS,4000,64948.611,64555.025,12.6,hfoc
199336:2858,469:469,07/20/12 12:59:19,STABLE BEAMS,4000,64925.442,61187.688,12.5,hfoc
199336:2858,470:470,07/20/12 12:59:42,STABLE BEAMS,4000,64902.359,64507.101,12.5,hfoc
199336:2858,471:471,07/20/12 13:00:05,STABLE BEAMS,4000,64876.186,64484.336,12.5,hfoc
199336:2858,472:472,07/20/12 13:00:29,STABLE BEAMS,4000,64854.366,64462.642,12.5,hfoc
199336:2858,473:473,07/20/12 13:00:52,STABLE BEAMS,4000,64826.030,64434.482,12.5,hfoc
199336:2858,474:474,07/20/12 13:01:15,STABLE BEAMS,4000,64810.089,64414.096,12.5,hfoc
199336:2858,475:475,07/20/12 13:01:39,STABLE BEAMS,4000,64773.467,64381.589,12.5,hfoc
199336:2858,476:476,07/20/12 13:02:02,STABLE BEAMS,4000,64754.163,64364.345,12.5,hfoc
199336:2858,477:477,07/20/12 13:02:25,STABLE BEAMS,4000,64739.360,64348.979,12.5,hfoc
199336:2858,478:478,07/20/12 13:02:49,STABLE BEAMS,4000,64711.684,64320.182,12.5,hfoc
199336:2858,479:479,07/20/12 13:03:12,STABLE BEAMS,4000,64693.609,64302.209,12.5,hfoc
199336:2858,480:480,07/20/12 13:03:35,STABLE BEAMS,4000,64671.238,64279.980,12.5,hfoc
199336:2858,481:481,07/20/12 13:03:58,STABLE BEAMS,4000,64636.198,64246.436,12.5,hfoc
199336:2858,482:482,07/20/12 13:04:22,STABLE BEAMS,4000,64629.380,64239.015,12.5,hfoc
199336:2858,483:483,07/20/12 13:04:45,STABLE BEAMS,4000,64609.762,64221.452,12.5,hfoc
199336:2858,484:484,07/20/12 13:05:08,STABLE BEAMS,4000,64592.279,64203.434,12.5,hfoc
199336:2858,485:485,07/20/12 13:05:32,STABLE BEAMS,4000,64559.368,64170.722,12.5,hfoc
199336:2858,486:486,07/20/12 13:05:55,STABLE BEAMS,4000,64539.608,64151.725,12.5,hfoc
199336:2858,487:487,07/20/12 13:06:18,STABLE BEAMS,4000,64519.029,64129.979,12.5,hfoc
199336:2858,488:488,07/20/12 13:06:42,STABLE BEAMS,4000,64504.858,64114.602,12.5,hfoc
199336:2858,489:489,07/20/12 13:07:05,STABLE BEAMS,4000,64471.947,64084.467,12.5,hfoc
199336:2858,490:490,07/20/12 13:07:28,STABLE BEAMS,4000,64423.623,64038.369,12.4,hfoc
199336:2858,491:491,07/20/12 13:07:52,STABLE BEAMS,4000,64402.555,64014.848,12.4,hfoc
199336:2858,492:492,07/20/12 13:08:15,STABLE BEAMS,4000,64393.546,64007.188,12.4,hfoc
199336:2858,493:493,07/20/12 13:08:38,STABLE BEAMS,4000,64375.955,63990.342,12.4,hfoc
199336:2858,494:494,07/20/12 13:09:02,STABLE BEAMS,4000,64354.903,63969.422,12.4,hfoc
199336:2858,495:495,07/20/12 13:09:25,STABLE BEAMS,4000,64320.199,63935.565,12.4,hfoc
199336:2858,496:496,07/20/12 13:09:48,STABLE BEAMS,4000,64291.077,63905.977,12.4,hfoc
199336:2858,497:497,07/20/12 13:10:12,STABLE BEAMS,4000,64281.380,63897.623,12.4,hfoc
199336:2858,498:498,07/20/12 13:10:35,STABLE BEAMS,4000,64256.862,63873.253,12.4,hfoc
199336:2858,499:499,07/20/12 13:10:58,STABLE BEAMS,4000,64230.911,63716.418,12.4,hfoc
199336:2858,500:500,07/20/12 13:11:22,STABLE BEAMS,4000,64189.759,63805.262,12.4,hfoc
199336:2858,501:501,07/20/12 13:11:45,STABLE BEAMS,4000,64170.745,63784.438,12.4,hfoc
199336:2858,502:502,07/20/12 13:12:08,STABLE BEAMS,4000,64147.502,63763.256,12.4,hfoc
199336:2858,503:503,07/20/12 13:12:32,STABLE BEAMS,4000,64118.238,63733.531,12.4,hfoc
199336:2858,504:504,07/20/12 13:12:55,STABLE BEAMS,4000,64087.199,63706.521,12.4,hfoc
199336:2858,505:505,07/20/12 13:13:18,STABLE BEAMS,4000,64070.257,61389.557,12.4,hfoc
199336:2858,506:506,07/20/12 13:13:42,STABLE BEAMS,4000,64051.618,63666.034,12.4,hfoc
199336:2858,507:507,07/20/12 13:14:05,STABLE BEAMS,4000,64019.111,63509.523,12.4,hfoc
199336:2858,508:508,07/20/12 13:14:28,STABLE BEAMS,4000,63994.041,63610.717,12.4,hfoc
199336:2858,509:509,07/20/12 13:14:52,STABLE BEAMS,4000,63968.346,63587.099,12.4,hfoc
199336:2858,510:510,07/20/12 13:15:15,STABLE BEAMS,4000,63936.971,63557.186,12.4,hfoc
199336:2858,511:511,07/20/12 13:15:38,STABLE BEAMS,4000,63903.763,63523.535,12.3,hfoc
199336:2858,512:512,07/20/12 13:16:02,STABLE BEAMS,4000,63882.775,63502.677,12.3,hfoc
199336:2858,513:513,07/20/12 13:16:25,STABLE BEAMS,4000,63850.654,63470.107,12.3,hfoc
199336:2858,514:514,07/20/12 13:16:48,STABLE BEAMS,4000,63830.394,63447.416,12.3,hfoc
199336:2858,515:515,07/20/12 13:17:12,STABLE BEAMS,4000,63815.272,63434.298,12.3,hfoc
199336:2858,516:516,07/20/12 13:17:35,STABLE BEAMS,4000,63793.157,63414.863,12.3,hfoc
199336:2858,517:517,07/20/12 13:17:58,STABLE BEAMS,4000,63761.918,63255.011,12.3,hfoc
199336:2858,518:518,07/20/12 13:18:22,STABLE BEAMS,4000,63734.265,63355.681,12.3,hfoc
199336:2858,519:519,07/20/12 13:18:45,STABLE BEAMS,4000,63717.123,63339.917,12.3,hfoc
199336:2858,520:520,07/20/12 13:19:08,STABLE BEAMS,4000,63688.628,63182.945,12.3,hfoc
199336:2858,521:521,07/20/12 13:19:32,STABLE BEAMS,4000,63661.629,63282.846,12.3,hfoc
199336:2858,522:522,07/20/12 13:19:55,STABLE BEAMS,4000,63653.907,63277.070,12.3,hfoc
199336:2858,523:523,07/20/12 13:20:18,STABLE BEAMS,4000,63637.243,63260.509,12.3,hfoc
199336:2858,524:524,07/20/12 13:20:42,STABLE BEAMS,4000,63624.250,63249.502,12.3,hfoc
199336:2858,525:525,07/20/12 13:21:05,STABLE BEAMS,4000,63610.944,63234.370,12.3,hfoc
199336:2858,526:526,07/20/12 13:21:28,STABLE BEAMS,4000,63583.297,63204.975,12.3,hfoc
199336:2858,527:527,07/20/12 13:21:52,STABLE BEAMS,4000,63551.962,63176.371,12.3,hfoc
199336:2858,528:528,07/20/12 13:22:15,STABLE BEAMS,4000,63540.813,62541.318,12.3,hfoc
199336:2858,529:529,07/20/12 13:22:38,STABLE BEAMS,4000,63519.614,62886.962,12.3,hfoc
199336:2858,530:530,07/20/12 13:23:02,STABLE BEAMS,4000,63495.694,63119.802,12.3,hfoc
199336:2858,531:531,07/20/12 13:23:25,STABLE BEAMS,4000,63470.511,62970.996,12.3,hfoc
199336:2858,532:532,07/20/12 13:23:48,STABLE BEAMS,4000,63444.531,63067.671,12.3,hfoc
199336:2858,533:533,07/20/12 13:24:12,STABLE BEAMS,4000,63422.495,62920.186,12.3,hfoc
199336:2858,534:534,07/20/12 13:24:35,STABLE BEAMS,4000,63399.827,62902.140,12.3,hfoc
199336:2858,535:535,07/20/12 13:24:58,STABLE BEAMS,4000,63380.722,63004.876,12.2,hfoc
199336:2858,536:536,07/20/12 13:25:22,STABLE BEAMS,4000,63350.480,62974.178,12.2,hfoc
199336:2858,537:537,07/20/12 13:25:45,STABLE BEAMS,4000,63337.031,62962.710,12.2,hfoc
199336:2858,538:538,07/20/12 13:26:08,STABLE BEAMS,4000,63310.676,62935.877,12.2,hfoc
199336:2858,539:539,07/20/12 13:26:32,STABLE BEAMS,4000,63288.048,62914.649,12.2,hfoc
199336:2858,540:540,07/20/12 13:26:55,STABLE BEAMS,4000,63267.190,62893.279,12.2,hfoc
199336:2858,541:541,07/20/12 13:27:18,STABLE BEAMS,4000,63245.678,62749.834,12.2,hfoc
199336:2858,542:542,07/20/12 13:27:42,STABLE BEAMS,4000,63226.504,62854.101,12.2,hfoc
199336:2858,543:543,07/20/12 13:28:05,STABLE BEAMS,4000,63199.489,62702.109,12.2,hfoc
199336:2858,544:544,07/20/12 13:28:28,STABLE BEAMS,4000,63173.247,62803.052,12.2,hfoc
199336:2858,545:545,07/20/12 13:28:52,STABLE BEAMS,4000,63157.750,62787.014,12.2,hfoc
199336:2858,546:546,07/20/12 13:29:15,STABLE BEAMS,4000,63139.197,62765.417,12.2,hfoc
199336:2858,547:547,07/20/12 13:29:38,STABLE BEAMS,4000,63115.556,62743.807,12.2,hfoc
199336:2858,548:548,07/20/12 13:30:02,STABLE BEAMS,4000,63094.289,62724.560,12.2,hfoc
199336:2858,549:549,07/20/12 13:30:25,STABLE BEAMS,4000,63069.288,62570.405,12.2,hfoc
199336:2858,550:550,07/20/12 13:30:48,STABLE BEAMS,4000,63039.671,62667.740,12.2,hfoc
199336:2858,551:551,07/20/12 13:31:12,STABLE BEAMS,4000,63016.241,62645.704,12.2,hfoc
199336:2858,552:552,07/20/12 13:31:35,STABLE BEAMS,4000,63000.829,62627.236,12.2,hfoc
199336:2858,553:553,07/20/12 13:31:58,STABLE BEAMS,4000,62987.882,62618.774,12.2,hfoc
199336:2858,554:554,07/20/12 13:32:22,STABLE BEAMS,4000,62974.809,62602.628,12.2,hfoc
199336:2858,555:555,07/20/12 13:32:45,STABLE BEAMS,4000,62961.111,62587.125,12.2,hfoc
199336:2858,556:556,07/20/12 13:33:08,STABLE BEAMS,4000,62959.153,62588.952,12.2,hfoc
199336:2858,557:557,07/20/12 13:33:32,STABLE BEAMS,4000,62936.457,62440.517,12.2,hfoc
199336:2858,558:558,07/20/12 13:33:55,STABLE BEAMS,4000,62908.889,62409.392,12.2,hfoc
199336:2858,559:559,07/20/12 13:34:18,STABLE BEAMS,4000,62889.881,62521.974,12.2,hfoc
199336:2858,560:560,07/20/12 13:34:42,STABLE BEAMS,4000,60409.645,60068.935,11.7,hfoc
199336:2858,561:561,07/20/12 13:35:05,STABLE BEAMS,4000,61999.245,61640.273,12.0,hfoc
199336:2858,562:562,07/20/12 13:35:28,STABLE BEAMS,4000,60202.204,59741.657,11.6,hfoc
199336:2858,563:563,07/20/12 13:35:52,STABLE BEAMS,4000,60661.061,60317.113,11.7,hfoc
199336:2858,564:564,07/20/12 13:36:15,STABLE BEAMS,4000,62774.232,62405.750,12.1,hfoc
199336:2858,565:565,07/20/12 13:36:38,STABLE BEAMS,4000,62748.696,62379.736,12.1,hfoc
199336:2858,566:566,07/20/12 13:37:02,STABLE BEAMS,4000,62724.839,60649.901,12.1,hfoc
199336:2858,567:567,07/20/12 13:37:25,STABLE BEAMS,4000,62708.397,58321.947,12.1,hfoc
199336:2858,568:568,07/20/12 13:37:48,STABLE BEAMS,4000,62669.066,62304.960,12.1,hfoc
199336:2858,569:569,07/20/12 13:38:12,STABLE BEAMS,4000,62659.027,62291.216,12.1,hfoc
199336:2858,570:570,07/20/12 13:38:35,STABLE BEAMS,4000,62628.807,62259.927,12.1,hfoc
199336:2858,571:571,07/20/12 13:38:58,STABLE BEAMS,4000,62614.961,62124.057,12.1,hfoc
199336:2858,572:572,07/20/12 13:39:22,STABLE BEAMS,4000,62578.082,62213.880,12.1,hfoc
199336:2858,573:573,07/20/12 13:39:45,STABLE BEAMS,4000,62558.972,62194.257,12.1,hfoc
199336:2858,574:574,07/20/12 13:40:08,STABLE BEAMS,4000,62538.233,62174.884,12.1,hfoc
199336:2858,575:575,07/20/12 13:40:32,STABLE BEAMS,4000,62511.513,62026.426,12.1,hfoc
199336:2858,576:576,07/20/12 13:40:55,STABLE BEAMS,4000,62490.473,62124.905,12.1,hfoc
199336:2858,577:577,07/20/12 13:41:18,STABLE BEAMS,4000,62468.978,62104.781,12.1,hfoc
199336:2858,578:578,07/20/12 13:41:42,STABLE BEAMS,4000,62437.649,62074.886,12.1,hfoc
199336:2858,579:579,07/20/12 13:42:05,STABLE BEAMS,4000,62417.900,62054.000,12.1,hfoc
199336:2858,580:580,07/20/12 13:42:28,STABLE BEAMS,4000,62395.085,62032.567,12.1,hfoc
199336:2858,581:581,07/20/12 13:42:52,STABLE BEAMS,4000,62361.433,62000.361,12.1,hfoc
199336:2858,582:582,07/20/12 13:43:15,STABLE BEAMS,4000,62329.404,61969.139,12.0,hfoc
199336:2858,583:583,07/20/12 13:43:38,STABLE BEAMS,4000,62295.752,61933.815,12.0,hfoc
199336:2858,584:584,07/20/12 13:44:02,STABLE BEAMS,4000,62271.332,61912.649,12.0,hfoc
199336:2858,585:585,07/20/12 13:44:25,STABLE BEAMS,4000,62243.383,61882.373,12.0,hfoc
199336:2858,586:586,07/20/12 13:44:48,STABLE BEAMS,4000,62224.403,61862.255,12.0,hfoc
199336:2858,587:587,07/20/12 13:45:12,STABLE BEAMS,4000,62194.058,61835.199,12.0,hfoc
199336:2858,588:588,07/20/12 13:45:35,STABLE BEAMS,4000,62171.191,61684.391,12.0,hfoc
199336:2858,589:589,07/20/12 13:45:58,STABLE BEAMS,4000,62164.993,61804.439,12.0,hfoc
199336:2858,590:590,07/20/12 13:46:22,STABLE BEAMS,4000,62150.356,61789.261,12.0,hfoc
199336:2858,591:591,07/20/12 13:46:45,STABLE BEAMS,4000,62138.347,61779.808,12.0,hfoc
199336:2858,592:592,07/20/12 13:47:08,STABLE BEAMS,4000,62132.099,61644.359,12.0,hfoc
199336:2858,593:593,07/20/12 13:47:32,STABLE BEAMS,4000,62107.456,61621.151,12.0,hfoc
199336:2858,594:594,07/20/12 13:47:55,STABLE BEAMS,4000,62097.024,61737.483,12.0,hfoc
199336:2858,595:595,07/20/12 13:48:18,STABLE BEAMS,4000,62075.853,61717.057,12.0,hfoc
199336:2858,596:596,07/20/12 13:48:42,STABLE BEAMS,4000,62055.769,61698.328,12.0,hfoc
199336:2858,597:597,07/20/12 13:49:05,STABLE BEAMS,4000,62027.012,61668.495,12.0,hfoc
199336:2858,598:598,07/20/12 13:49:28,STABLE BEAMS,4000,62007.776,61649.373,12.0,hfoc
199336:2858,599:599,07/20/12 13:49:52,STABLE BEAMS,4000,62000.924,61643.181,12.0,hfoc
199336:2858,600:600,07/20/12 13:50:15,STABLE BEAMS,4000,61969.532,61610.731,12.0,hfoc
199336:2858,601:601,07/20/12 13:50:38,STABLE BEAMS,4000,61956.130,61598.022,12.0,hfoc
199336:2858,602:602,07/20/12 13:51:02,STABLE BEAMS,4000,61934.811,61576.208,12.0,hfoc
199336:2858,603:603,07/20/12 13:51:25,STABLE BEAMS,4000,61903.271,61299.711,12.0,hfoc
199336:2858,604:604,07/20/12 13:51:48,STABLE BEAMS,4000,61893.061,61409.675,12.0,hfoc
199336:2858,605:605,07/20/12 13:52:12,STABLE BEAMS,4000,61867.815,60900.201,12.0,hfoc
199336:2858,606:606,07/20/12 13:52:35,STABLE BEAMS,4000,61843.514,61486.676,12.0,hfoc
199336:2858,607:607,07/20/12 13:52:58,STABLE BEAMS,4000,61829.178,61472.420,11.9,hfoc
199336:2858,608:608,07/20/12 13:53:22,STABLE BEAMS,4000,61801.109,61443.901,11.9,hfoc
199336:2858,609:609,07/20/12 13:53:45,STABLE BEAMS,4000,61777.878,61422.656,11.9,hfoc
199336:2858,610:610,07/20/12 13:54:08,STABLE BEAMS,4000,61761.488,61283.452,11.9,hfoc
199336:2858,611:611,07/20/12 13:54:31,STABLE BEAMS,4000,61740.448,61384.822,11.9,hfoc
199336:2858,612:612,07/20/12 13:54:55,STABLE BEAMS,4000,61716.870,61361.380,11.9,hfoc
199336:2858,613:613,07/20/12 13:55:18,STABLE BEAMS,4000,61690.167,61335.446,11.9,hfoc
199336:2858,614:614,07/20/12 13:55:41,STABLE BEAMS,4000,61665.997,61312.653,11.9,hfoc
199336:2858,617:617,07/20/12 13:56:51,STABLE BEAMS,4000,61576.481,61223.035,11.9,hfoc
199336:2858,618:618,07/20/12 13:57:15,STABLE BEAMS,4000,61552.129,61072.016,11.9,hfoc
199336:2858,619:619,07/20/12 13:57:38,STABLE BEAMS,4000,61534.219,61056.713,11.9,hfoc
199336:2858,620:620,07/20/12 13:58:01,STABLE BEAMS,4000,61517.835,61166.574,11.9,hfoc
199336:2858,621:621,07/20/12 13:58:25,STABLE BEAMS,4000,61496.982,61145.841,11.9,hfoc
199336:2858,622:622,07/20/12 13:58:48,STABLE BEAMS,4000,61472.755,61119.286,11.9,hfoc
199336:2858,623:623,07/20/12 13:59:11,STABLE BEAMS,4000,61446.428,61094.957,11.9,hfoc
199336:2858,624:624,07/20/12 13:59:35,STABLE BEAMS,4000,61423.448,61072.101,11.9,hfoc
199336:2858,625:625,07/20/12 13:59:58,STABLE BEAMS,4000,61403.745,61051.283,11.9,hfoc
199336:2858,626:626,07/20/12 14:00:21,STABLE BEAMS,4000,61382.056,60909.410,11.9,hfoc
199336:2858,627:627,07/20/12 14:00:45,STABLE BEAMS,4000,61356.076,61005.732,11.9,hfoc
199336:2858,628:628,07/20/12 14:01:08,STABLE BEAMS,4000,61333.875,60983.047,11.9,hfoc
199336:2858,629:629,07/20/12 14:01:31,STABLE BEAMS,4000,61309.307,60957.391,11.8,hfoc
199336:2858,630:630,07/20/12 14:01:55,STABLE BEAMS,4000,61283.503,60932.959,11.8,hfoc
199336:2858,631:631,07/20/12 14:02:18,STABLE BEAMS,4000,61270.562,60921.315,11.8,hfoc
199336:2858,632:632,07/20/12 14:02:41,STABLE BEAMS,4000,61272.195,60921.714,11.8,hfoc
199336:2858,633:633,07/20/12 14:03:05,STABLE BEAMS,4000,61244.883,60894.561,11.8,hfoc
199336:2858,634:634,07/20/12 14:03:28,STABLE BEAMS,4000,61216.399,60866.243,11.8,hfoc
199336:2858,635:635,07/20/12 14:03:51,STABLE BEAMS,4000,61195.035,60846.227,11.8,hfoc
199336:2858,636:636,07/20/12 14:04:15,STABLE BEAMS,4000,61174.285,60824.367,11.8,hfoc
199336:2858,637:637,07/20/12 14:04:38,STABLE BEAMS,4000,61152.949,60806.822,11.8,hfoc
199336:2858,638:638,07/20/12 14:05:01,STABLE BEAMS,4000,61137.230,60788.747,11.8,hfoc
199336:2858,639:639,07/20/12 14:05:25,STABLE BEAMS,4000,61096.738,60748.488,11.8,hfoc
199336:2858,640:640,07/20/12 14:05:48,STABLE BEAMS,4000,61052.495,60705.104,11.8,hfoc
199336:2858,641:641,07/20/12 14:06:11,STABLE BEAMS,4000,61022.947,60675.721,11.8,hfoc
199336:2858,642:642,07/20/12 14:06:35,STABLE BEAMS,4000,60992.392,60522.135,11.8,hfoc
199336:2858,643:643,07/20/12 14:06:58,STABLE BEAMS,4000,60977.492,60629.310,11.8,hfoc
199336:2858,644:644,07/20/12 14:07:21,STABLE BEAMS,4000,60948.832,60600.821,11.8,hfoc
199336:2858,645:645,07/20/12 14:07:45,STABLE BEAMS,4000,60922.152,60577.328,11.8,hfoc
199336:2858,646:646,07/20/12 14:08:08,STABLE BEAMS,4000,60895.677,60551.006,11.8,hfoc
199336:2858,647:647,07/20/12 14:08:31,STABLE BEAMS,4000,60872.770,60527.627,11.8,hfoc
199336:2858,648:648,07/20/12 14:08:55,STABLE BEAMS,4000,60823.884,60477.796,11.8,hfoc
199336:2858,649:649,07/20/12 14:09:18,STABLE BEAMS,4000,60796.174,60450.854,11.7,hfoc
199336:2858,650:650,07/20/12 14:09:41,STABLE BEAMS,4000,60772.971,60428.995,11.7,hfoc
199336:2858,651:651,07/20/12 14:10:05,STABLE BEAMS,4000,60756.404,60412.525,11.7,hfoc
199336:2858,652:652,07/20/12 14:10:28,STABLE BEAMS,4000,60731.312,60386.966,11.7,hfoc
199336:2858,653:653,07/20/12 14:10:51,STABLE BEAMS,4000,60716.077,60372.425,11.7,hfoc
199336:2858,654:654,07/20/12 14:11:15,STABLE BEAMS,4000,60693.620,60349.484,11.7,hfoc
199336:2858,655:655,07/20/12 14:11:38,STABLE BEAMS,4000,60675.408,60330.169,11.7,hfoc
199336:2858,656:656,07/20/12 14:12:01,STABLE BEAMS,4000,60644.477,60301.224,11.7,hfoc
199336:2858,657:657,07/20/12 14:12:25,STABLE BEAMS,4000,60626.840,60285.516,11.7,hfoc
199336:2858,658:658,07/20/12 14:12:48,STABLE BEAMS,4000,60587.828,60246.117,11.7,hfoc
199336:2858,659:659,07/20/12 14:13:11,STABLE BEAMS,4000,60572.541,60230.312,11.7,hfoc
199336:2858,660:660,07/20/12 14:13:35,STABLE BEAMS,4000,60556.049,60213.905,11.7,hfoc
199336:2858,661:661,07/20/12 14:13:58,STABLE BEAMS,4000,60531.139,60188.528,11.7,hfoc
199336:2858,662:662,07/20/12 14:14:21,STABLE BEAMS,4000,60508.215,60165.138,11.7,hfoc
199336:2858,663:663,07/20/12 14:14:45,STABLE BEAMS,4000,60481.837,60140.114,11.7,hfoc
199336:2858,664:664,07/20/12 14:15:08,STABLE BEAMS,4000,60460.973,60120.582,11.7,hfoc
199336:2858,665:665,07/20/12 14:15:31,STABLE BEAMS,4000,60427.697,60086.885,11.7,hfoc
199336:2858,666:666,07/20/12 14:15:55,STABLE BEAMS,4000,60405.342,60064.656,11.7,hfoc
199336:2858,667:667,07/20/12 14:16:18,STABLE BEAMS,4000,60391.041,60049.227,11.7,hfoc
199336:2858,668:668,07/20/12 14:16:41,STABLE BEAMS,4000,60365.653,60025.791,11.7,hfoc
199336:2858,669:669,07/20/12 14:17:05,STABLE BEAMS,4000,60332.195,59990.717,11.7,hfoc
199336:2858,670:670,07/20/12 14:17:28,STABLE BEAMS,4000,60290.752,59952.518,11.7,hfoc
199336:2858,671:671,07/20/12 14:17:51,STABLE BEAMS,4000,60251.779,59913.767,11.6,hfoc
199336:2858,672:672,07/20/12 14:18:15,STABLE BEAMS,4000,60209.898,59869.712,11.6,hfoc
199336:2858,673:673,07/20/12 14:18:38,STABLE BEAMS,4000,60176.321,59839.333,11.6,hfoc
199336:2858,674:674,07/20/12 14:19:01,STABLE BEAMS,4000,60126.586,59786.867,11.6,hfoc
199336:2858,675:675,07/20/12 14:19:25,STABLE BEAMS,4000,60103.588,59767.608,11.6,hfoc
199336:2858,676:676,07/20/12 14:19:48,STABLE BEAMS,4000,60079.083,59741.441,11.6,hfoc
199336:2858,677:677,07/20/12 14:20:11,STABLE BEAMS,4000,60062.607,59725.056,11.6,hfoc
199336:2858,678:678,07/20/12 14:20:35,STABLE BEAMS,4000,60048.077,59712.410,11.6,hfoc
199336:2858,679:679,07/20/12 14:20:58,STABLE BEAMS,4000,60042.016,59705.780,11.6,hfoc
199336:2858,680:680,07/20/12 14:21:21,STABLE BEAMS,4000,60027.846,59692.292,11.6,hfoc
199336:2858,681:681,07/20/12 14:21:45,STABLE BEAMS,4000,60012.565,59675.293,11.6,hfoc
199336:2858,682:682,07/20/12 14:22:08,STABLE BEAMS,4000,60007.175,59084.265,11.6,hfoc
199336:2858,683:683,07/20/12 14:22:31,STABLE BEAMS,4000,59991.172,59535.838,11.6,hfoc
199336:2858,684:684,07/20/12 14:22:55,STABLE BEAMS,4000,59980.996,59646.302,11.6,hfoc
199336:2858,685:685,07/20/12 14:23:18,STABLE BEAMS,4000,59961.937,59509.824,11.6,hfoc
199336:2858,686:686,07/20/12 14:23:41,STABLE BEAMS,4000,59944.778,59609.088,11.6,hfoc
199336:2858,687:687,07/20/12 14:24:05,STABLE BEAMS,4000,59932.423,59476.337,11.6,hfoc
199336:2858,688:688,07/20/12 14:24:28,STABLE BEAMS,4000,59896.836,59559.615,11.6,hfoc
199336:2858,689:689,07/20/12 14:24:51,STABLE BEAMS,4000,59886.211,59550.851,11.6,hfoc
199336:2858,690:690,07/20/12 14:25:15,STABLE BEAMS,4000,59870.925,59536.845,11.6,hfoc
199336:2858,691:691,07/20/12 14:25:38,STABLE BEAMS,4000,59845.969,59509.636,11.6,hfoc
199336:2858,692:692,07/20/12 14:26:01,STABLE BEAMS,4000,59830.962,59379.236,11.6,hfoc
199336:2858,693:693,07/20/12 14:26:25,STABLE BEAMS,4000,59810.741,59478.193,11.6,hfoc
199336:2858,694:694,07/20/12 14:26:48,STABLE BEAMS,4000,59780.533,59446.960,11.6,hfoc
199336:2858,695:695,07/20/12 14:27:11,STABLE BEAMS,4000,59764.023,59432.334,11.5,hfoc
199336:2858,696:696,07/20/12 14:27:35,STABLE BEAMS,4000,59742.562,59410.992,11.5,hfoc
199336:2858,697:697,07/20/12 14:27:58,STABLE BEAMS,4000,59709.075,59376.498,11.5,hfoc
199336:2858,698:698,07/20/12 14:28:21,STABLE BEAMS,4000,59695.701,59363.796,11.5,hfoc
199336:2858,699:699,07/20/12 14:28:45,STABLE BEAMS,4000,59673.876,59340.297,11.5,hfoc
199336:2858,700:700,07/20/12 14:29:08,STABLE BEAMS,4000,59666.762,59336.205,11.5,hfoc
199336:2858,701:701,07/20/12 14:29:31,STABLE BEAMS,4000,59636.195,59304.614,11.5,hfoc
199336:2858,702:702,07/20/12 14:29:55,STABLE BEAMS,4000,59613.100,59160.037,11.5,hfoc
199336:2858,703:703,07/20/12 14:30:18,STABLE BEAMS,4000,59589.943,59258.618,11.5,hfoc
199336:2858,704:704,07/20/12 14:30:41,STABLE BEAMS,4000,59571.345,59240.128,11.5,hfoc
199336:2858,705:705,07/20/12 14:31:05,STABLE BEAMS,4000,59554.840,59224.312,11.5,hfoc
199336:2858,706:706,07/20/12 14:31:28,STABLE BEAMS,4000,59530.898,59199.903,11.5,hfoc
199336:2858,707:707,07/20/12 14:31:51,STABLE BEAMS,4000,59515.202,59182.511,11.5,hfoc
199336:2858,708:708,07/20/12 14:32:15,STABLE BEAMS,4000,59492.830,59160.265,11.5,hfoc
199336:2858,709:709,07/20/12 14:32:38,STABLE BEAMS,4000,59467.670,59138.217,11.5,hfoc
199336:2858,710:710,07/20/12 14:33:01,STABLE BEAMS,4000,59448.553,59119.801,11.5,hfoc
199336:2858,711:711,07/20/12 14:33:25,STABLE BEAMS,4000,59431.429,59101.584,11.5,hfoc
199336:2858,712:712,07/20/12 14:33:48,STABLE BEAMS,4000,59400.691,59071.608,11.5,hfoc
199336:2858,713:713,07/20/12 14:34:11,STABLE BEAMS,4000,59373.545,59043.426,11.5,hfoc
199336:2858,714:714,07/20/12 14:34:35,STABLE BEAMS,4000,59355.839,59027.599,11.5,hfoc
199336:2858,715:715,07/20/12 14:34:58,STABLE BEAMS,4000,59345.339,59017.162,11.5,hfoc
199336:2858,716:716,07/20/12 14:35:21,STABLE BEAMS,4000,59315.450,58985.656,11.5,hfoc
199336:2858,717:717,07/20/12 14:35:45,STABLE BEAMS,4000,59294.000,58966.101,11.5,hfoc
199336:2858,718:718,07/20/12 14:36:08,STABLE BEAMS,4000,59259.603,58930.116,11.5,hfoc
199336:2858,719:719,07/20/12 14:36:31,STABLE BEAMS,4000,59228.120,58901.183,11.4,hfoc
199336:2858,720:720,07/20/12 14:36:55,STABLE BEAMS,4000,59205.924,58879.699,11.4,hfoc
199336:2858,721:721,07/20/12 14:37:18,STABLE BEAMS,4000,59193.341,53725.649,11.4,hfoc
199336:2858,722:722,07/20/12 14:37:41,STABLE BEAMS,4000,59175.255,58847.430,11.4,hfoc
199336:2858,723:723,07/20/12 14:38:05,STABLE BEAMS,4000,59152.815,58823.334,11.4,hfoc
199336:2858,724:724,07/20/12 14:38:28,STABLE BEAMS,4000,59121.713,58676.526,11.4,hfoc
199336:2858,725:725,07/20/12 14:38:51,STABLE BEAMS,4000,59100.559,58774.920,11.4,hfoc
199336:2858,726:726,07/20/12 14:39:15,STABLE BEAMS,4000,59078.017,58751.905,11.4,hfoc
199336:2858,727:727,07/20/12 14:39:38,STABLE BEAMS,4000,59057.159,58732.344,11.4,hfoc
199336:2858,728:728,07/20/12 14:40:01,STABLE BEAMS,4000,59026.176,58698.585,11.4,hfoc
199336:2858,729:729,07/20/12 14:40:25,STABLE BEAMS,4000,59006.007,58682.655,11.4,hfoc
199336:2858,730:730,07/20/12 14:40:48,STABLE BEAMS,4000,58991.904,58666.857,11.4,hfoc
199336:2858,731:731,07/20/12 14:41:11,STABLE BEAMS,4000,58974.046,58651.457,11.4,hfoc
199336:2858,732:732,07/20/12 14:41:35,STABLE BEAMS,4000,58949.358,58625.135,11.4,hfoc
199336:2858,733:733,07/20/12 14:41:58,STABLE BEAMS,4000,58933.724,58606.053,11.4,hfoc
199336:2858,734:734,07/20/12 14:42:21,STABLE BEAMS,4000,58906.640,58584.421,11.4,hfoc
199336:2858,735:735,07/20/12 14:42:45,STABLE BEAMS,4000,58880.621,58556.779,11.4,hfoc
199336:2858,736:736,07/20/12 14:43:08,STABLE BEAMS,4000,58855.528,58532.416,11.4,hfoc
199336:2858,737:737,07/20/12 14:43:31,STABLE BEAMS,4000,58829.850,58506.874,11.4,hfoc
199336:2858,738:738,07/20/12 14:43:55,STABLE BEAMS,4000,58817.711,58495.976,11.4,hfoc
199336:2858,739:739,07/20/12 14:44:18,STABLE BEAMS,4000,58792.898,58468.362,11.4,hfoc
199336:2858,740:740,07/20/12 14:44:41,STABLE BEAMS,4000,58772.763,58216.770,11.4,hfoc
199336:2858,741:741,07/20/12 14:45:05,STABLE BEAMS,4000,58750.579,58428.621,11.4,hfoc
199336:2858,742:742,07/20/12 14:45:28,STABLE BEAMS,4000,58729.840,58292.888,11.3,hfoc
199336:2858,743:743,07/20/12 14:45:51,STABLE BEAMS,4000,58709.847,58386.945,11.3,hfoc
199336:2858,744:744,07/20/12 14:46:14,STABLE BEAMS,4000,58694.982,58373.924,11.3,hfoc
199336:2858,745:745,07/20/12 14:46:38,STABLE BEAMS,4000,58677.687,58355.548,11.3,hfoc
199336:2858,746:746,07/20/12 14:47:01,STABLE BEAMS,4000,58668.490,58348.155,11.3,hfoc
199336:2858,747:747,07/20/12 14:47:24,STABLE BEAMS,4000,58641.890,58320.530,11.3,hfoc
199336:2858,748:748,07/20/12 14:47:48,STABLE BEAMS,4000,58624.691,58189.111,11.3,hfoc
199336:2858,749:749,07/20/12 14:48:11,STABLE BEAMS,4000,58597.209,58276.094,11.3,hfoc
199336:2858,750:750,07/20/12 14:48:34,STABLE BEAMS,4000,58562.932,58243.182,11.3,hfoc
199336:2858,751:751,07/20/12 14:48:58,STABLE BEAMS,4000,58548.721,58228.459,11.3,hfoc
199336:2858,752:752,07/20/12 14:49:21,STABLE BEAMS,4000,58529.035,58208.882,11.3,hfoc
199336:2858,753:753,07/20/12 14:49:44,STABLE BEAMS,4000,58514.352,58193.106,11.3,hfoc
199336:2858,754:754,07/20/12 14:50:08,STABLE BEAMS,4000,58498.918,58179.516,11.3,hfoc
199336:2858,755:755,07/20/12 14:50:31,STABLE BEAMS,4000,58471.464,58152.796,11.3,hfoc
199336:2858,756:756,07/20/12 14:50:54,STABLE BEAMS,4000,58452.877,58019.744,11.3,hfoc
199336:2858,757:757,07/20/12 14:51:18,STABLE BEAMS,4000,58431.729,58114.444,11.3,hfoc
199336:2858,758:758,07/20/12 14:51:41,STABLE BEAMS,4000,58408.606,57970.538,11.3,hfoc
199336:2858,759:759,07/20/12 14:52:04,STABLE BEAMS,4000,58380.042,58061.294,11.3,hfoc
199336:2858,760:760,07/20/12 14:52:28,STABLE BEAMS,4000,58357.790,57462.579,11.3,hfoc
199336:2858,761:761,07/20/12 14:52:51,STABLE BEAMS,4000,58334.490,58017.735,11.3,hfoc
199336:2858,762:762,07/20/12 14:53:14,STABLE BEAMS,4000,58324.485,58007.206,11.3,hfoc
199336:2858,763:763,07/20/12 14:53:38,STABLE BEAMS,4000,58301.146,57984.573,11.3,hfoc
199336:2858,764:764,07/20/12 14:54:01,STABLE BEAMS,4000,58281.057,57964.591,11.3,hfoc
199336:2858,765:765,07/20/12 14:54:24,STABLE BEAMS,4000,58245.106,57927.673,11.3,hfoc
199336:2858,766:766,07/20/12 14:54:48,STABLE BEAMS,4000,58219.678,57904.129,11.3,hfoc
199336:2858,767:767,07/20/12 14:55:11,STABLE BEAMS,4000,58190.710,57875.315,11.2,hfoc
199336:2858,768:768,07/20/12 14:55:34,STABLE BEAMS,4000,58167.587,57851.736,11.2,hfoc
199336:2858,769:769,07/20/12 14:55:58,STABLE BEAMS,4000,58162.704,57848.043,11.2,hfoc
199336:2858,770:770,07/20/12 14:56:21,STABLE BEAMS,4000,58120.624,57803.869,11.2,hfoc
199336:2858,771:771,07/20/12 14:56:44,STABLE BEAMS,4000,58089.978,57775.715,11.2,hfoc
199336:2858,772:772,07/20/12 14:57:08,STABLE BEAMS,4000,58045.519,57731.489,11.2,hfoc
199336:2858,773:773,07/20/12 14:57:31,STABLE BEAMS,4000,58005.800,57691.987,11.2,hfoc
199336:2858,774:774,07/20/12 14:57:54,STABLE BEAMS,4000,57981.892,57669.371,11.2,hfoc
199336:2858,775:775,07/20/12 14:58:18,STABLE BEAMS,4000,57940.518,57625.902,11.2,hfoc
199336:2858,776:776,07/20/12 14:58:41,STABLE BEAMS,4000,57923.023,57491.495,11.2,hfoc
199336:2858,777:777,07/20/12 14:59:04,STABLE BEAMS,4000,57901.295,57586.889,11.2,hfoc
199336:2858,778:778,07/20/12 14:59:28,STABLE BEAMS,4000,57883.709,57569.981,11.2,hfoc
199336:2858,779:779,07/20/12 14:59:51,STABLE BEAMS,4000,57863.756,57552.447,11.2,hfoc
199336:2858,780:780,07/20/12 15:00:14,STABLE BEAMS,4000,57841.658,57529.887,11.2,hfoc
199336:2858,781:781,07/20/12 15:00:38,STABLE BEAMS,4000,57809.645,57499.206,11.2,hfoc
199336:2858,782:782,07/20/12 15:01:01,STABLE BEAMS,4000,57802.167,57489.458,11.2,hfoc
199336:2858,783:783,07/20/12 15:01:24,STABLE BEAMS,4000,57789.601,57479.271,11.2,hfoc
199336:2858,784:784,07/20/12 15:01:48,STABLE BEAMS,4000,57792.515,57479.857,11.2,hfoc
199336:2858,785:785,07/20/12 15:02:11,STABLE BEAMS,4000,57781.161,57469.721,11.2,hfoc
199336:2858,786:786,07/20/12 15:02:34,STABLE BEAMS,4000,57770.246,57455.402,11.2,hfoc
199336:2858,787:787,07/20/12 15:02:58,STABLE BEAMS,4000,57756.860,57444.395,11.2,hfoc
199336:2858,788:788,07/20/12 15:03:21,STABLE BEAMS,4000,57729.810,57417.494,11.2,hfoc
199336:2858,789:789,07/20/12 15:03:44,STABLE BEAMS,4000,57654.534,57342.621,11.1,hfoc
199336:2858,791:791,07/20/12 15:04:31,STABLE BEAMS,4000,57622.368,57311.781,11.1,hfoc
199336:2858,792:792,07/20/12 15:04:54,STABLE BEAMS,4000,57602.688,57292.784,11.1,hfoc
199336:2858,793:793,07/20/12 15:05:18,STABLE BEAMS,4000,57590.150,57280.315,11.1,hfoc
199336:2858,794:794,07/20/12 15:05:41,STABLE BEAMS,4000,57566.492,57257.357,11.1,hfoc
199336:2858,795:795,07/20/12 15:06:04,STABLE BEAMS,4000,57537.934,57228.959,11.1,hfoc
199336:2858,796:796,07/20/12 15:06:28,STABLE BEAMS,4000,57528.925,57220.570,11.1,hfoc
199336:2858,797:797,07/20/12 15:06:51,STABLE BEAMS,4000,57505.586,57196.206,11.1,hfoc
199336:2858,798:798,07/20/12 15:07:14,STABLE BEAMS,4000,57477.489,57167.108,11.1,hfoc
199336:2858,799:799,07/20/12 15:07:38,STABLE BEAMS,4000,57457.138,57147.445,11.1,hfoc
199336:2858,800:800,07/20/12 15:08:01,STABLE BEAMS,4000,57433.332,57126.063,11.1,hfoc
199336:2858,801:801,07/20/12 15:08:24,STABLE BEAMS,4000,57405.076,56980.280,11.1,hfoc
199336:2858,802:802,07/20/12 15:08:48,STABLE BEAMS,4000,57388.435,57080.836,11.1,hfoc
199336:2858,803:803,07/20/12 15:09:11,STABLE BEAMS,4000,57361.032,57052.432,11.1,hfoc
199336:2858,804:804,07/20/12 15:09:34,STABLE BEAMS,4000,57344.812,55659.448,11.1,hfoc
199336:2858,805:805,07/20/12 15:09:58,STABLE BEAMS,4000,57322.230,57016.128,11.1,hfoc
199336:2858,806:806,07/20/12 15:10:21,STABLE BEAMS,4000,57304.007,56997.427,11.1,hfoc
199336:2858,807:807,07/20/12 15:10:44,STABLE BEAMS,4000,57280.287,56970.969,11.1,hfoc
199336:2858,808:808,07/20/12 15:11:08,STABLE BEAMS,4000,57249.048,56941.620,11.1,hfoc
199336:2858,809:809,07/20/12 15:11:31,STABLE BEAMS,4000,57225.993,56674.901,11.1,hfoc
199336:2858,810:810,07/20/12 15:11:54,STABLE BEAMS,4000,57208.727,56903.228,11.1,hfoc
199336:2858,811:811,07/20/12 15:12:18,STABLE BEAMS,4000,57172.765,56868.609,11.0,hfoc
199336:2858,812:812,07/20/12 15:12:41,STABLE BEAMS,4000,57156.875,56851.655,11.0,hfoc
199336:2858,813:813,07/20/12 15:13:04,STABLE BEAMS,4000,57140.012,56718.318,11.0,hfoc
199336:2858,814:814,07/20/12 15:13:28,STABLE BEAMS,4000,57116.559,56811.561,11.0,hfoc
199336:2858,815:815,07/20/12 15:13:51,STABLE BEAMS,4000,57092.924,56787.477,11.0,hfoc
199336:2858,816:816,07/20/12 15:14:14,STABLE BEAMS,4000,57064.952,56646.673,11.0,hfoc
199336:2858,817:817,07/20/12 15:14:38,STABLE BEAMS,4000,57035.205,56730.639,11.0,hfoc
199336:2858,818:818,07/20/12 15:15:01,STABLE BEAMS,4000,57010.568,56706.133,11.0,hfoc
199336:2858,819:819,07/20/12 15:15:24,STABLE BEAMS,4000,56999.817,56694.865,11.0,hfoc
199336:2858,820:820,07/20/12 15:15:48,STABLE BEAMS,4000,56975.875,56672.197,11.0,hfoc
199336:2858,821:821,07/20/12 15:16:11,STABLE BEAMS,4000,56952.092,56647.965,11.0,hfoc
199336:2858,822:822,07/20/12 15:16:34,STABLE BEAMS,4000,56922.566,56620.875,11.0,hfoc
199336:2858,823:823,07/20/12 15:16:58,STABLE BEAMS,4000,56891.908,56478.870,11.0,hfoc
199336:2858,824:824,07/20/12 15:17:21,STABLE BEAMS,4000,56862.349,56559.274,11.0,hfoc
199336:2858,825:825,07/20/12 15:17:44,STABLE BEAMS,4000,56841.132,56537.034,11.0,hfoc
199336:2858,826:826,07/20/12 15:18:08,STABLE BEAMS,4000,56814.953,56513.262,11.0,hfoc
199336:2858,827:827,07/20/12 15:18:31,STABLE BEAMS,4000,56776.225,56476.446,11.0,hfoc
199336:2858,828:828,07/20/12 15:18:54,STABLE BEAMS,4000,56720.589,56420.542,11.0,hfoc
199336:2858,829:829,07/20/12 15:19:18,STABLE BEAMS,4000,56672.932,56373.693,11.0,hfoc
199336:2858,830:830,07/20/12 15:19:41,STABLE BEAMS,4000,56643.025,56343.951,10.9,hfoc
199336:2858,831:831,07/20/12 15:20:04,STABLE BEAMS,4000,56585.294,51733.670,10.9,hfoc
199336:2858,832:832,07/20/12 15:20:28,STABLE BEAMS,4000,56569.752,56269.364,10.9,hfoc
199336:2858,833:833,07/20/12 15:20:51,STABLE BEAMS,4000,56552.684,56251.824,10.9,hfoc
199336:2858,834:834,07/20/12 15:21:14,STABLE BEAMS,4000,56527.336,56229.441,10.9,hfoc
199336:2858,835:835,07/20/12 15:21:38,STABLE BEAMS,4000,56503.621,56203.017,10.9,hfoc
199336:2858,836:836,07/20/12 15:22:01,STABLE BEAMS,4000,56515.402,56215.873,10.9,hfoc
199336:2858,837:837,07/20/12 15:22:24,STABLE BEAMS,4000,56508.641,55650.843,10.9,hfoc
199336:2858,838:838,07/20/12 15:22:48,STABLE BEAMS,4000,56514.195,56216.362,10.9,hfoc
199336:2858,839:839,07/20/12 15:23:11,STABLE BEAMS,4000,56500.628,56202.869,10.9,hfoc
199336:2858,840:840,07/20/12 15:23:34,STABLE BEAMS,4000,56480.851,56182.637,10.9,hfoc
199336:2858,841:841,07/20/12 15:23:58,STABLE BEAMS,4000,56454.444,56156.367,10.9,hfoc
199336:2858,842:842,07/20/12 15:24:21,STABLE BEAMS,4000,56422.392,56123.347,10.9,hfoc
199336:2858,843:843,07/20/12 15:24:44,STABLE BEAMS,4000,56438.373,56138.690,10.9,hfoc
199336:2858,844:844,07/20/12 15:25:08,STABLE BEAMS,4000,56446.329,56147.728,10.9,hfoc
199336:2858,845:845,07/20/12 15:25:31,STABLE BEAMS,4000,56409.695,55996.782,10.9,hfoc
199336:2858,846:846,07/20/12 15:25:54,STABLE BEAMS,4000,56376.487,56080.510,10.9,hfoc
199336:2858,847:847,07/20/12 15:26:18,STABLE BEAMS,4000,56370.034,56071.837,10.9,hfoc
199336:2858,848:848,07/20/12 15:26:41,STABLE BEAMS,4000,56376.191,56077.960,10.9,hfoc
199336:2858,849:849,07/20/12 15:27:04,STABLE BEAMS,4000,56361.537,56061.695,10.9,hfoc
199336:2858,850:850,07/20/12 15:27:28,STABLE BEAMS,4000,56344.833,56046.767,10.9,hfoc
199336:2858,851:851,07/20/12 15:27:51,STABLE BEAMS,4000,56334.783,56037.906,10.9,hfoc
199336:2858,852:852,07/20/12 15:28:14,STABLE BEAMS,4000,56320.732,56025.050,10.9,hfoc
199336:2858,853:853,07/20/12 15:28:38,STABLE BEAMS,4000,56286.710,55989.515,10.9,hfoc
199336:2858,854:854,07/20/12 15:29:01,STABLE BEAMS,4000,56266.074,55970.677,10.9,hfoc
199336:2858,855:855,07/20/12 15:29:24,STABLE BEAMS,4000,56251.835,55954.828,10.9,hfoc
199336:2858,856:856,07/20/12 15:29:48,STABLE BEAMS,4000,56234.967,55940.298,10.9,hfoc
199336:2858,857:857,07/20/12 15:30:11,STABLE BEAMS,4000,56219.493,55924.898,10.9,hfoc
199336:2858,858:858,07/20/12 15:30:34,STABLE BEAMS,4000,56211.434,55915.758,10.9,hfoc
199336:2858,859:859,07/20/12 15:30:58,STABLE BEAMS,4000,56200.900,55904.723,10.9,hfoc
199336:2858,860:860,07/20/12 15:31:21,STABLE BEAMS,4000,56178.630,55885.379,10.9,hfoc
199336:2858,861:861,07/20/12 15:31:44,STABLE BEAMS,4000,56146.009,55851.801,10.8,hfoc
199336:2858,862:862,07/20/12 15:32:08,STABLE BEAMS,4000,56112.357,55818.895,10.8,hfoc
199336:2858,863:863,07/20/12 15:32:31,STABLE BEAMS,4000,56104.299,55809.192,10.8,hfoc
199336:2858,864:864,07/20/12 15:32:54,STABLE BEAMS,4000,56104.202,55809.659,10.8,hfoc
199336:2858,865:865,07/20/12 15:33:18,STABLE BEAMS,4000,56069.856,55776.610,10.8,hfoc
199336:2858,866:866,07/20/12 15:33:41,STABLE BEAMS,4000,56052.823,55759.105,10.8,hfoc
199336:2858,867:867,07/20/12 15:34:04,STABLE BEAMS,4000,56016.997,55724.025,10.8,hfoc
199336:2858,868:868,07/20/12 15:34:28,STABLE BEAMS,4000,56007.846,55714.930,10.8,hfoc
199336:2858,869:869,07/20/12 15:34:51,STABLE BEAMS,4000,55989.543,55696.719,10.8,hfoc
199336:2858,870:870,07/20/12 15:35:14,STABLE BEAMS,4000,55968.048,55673.658,10.8,hfoc
199336:2858,871:871,07/20/12 15:35:38,STABLE BEAMS,4000,55950.633,55658.571,10.8,hfoc
199336:2858,872:872,07/20/12 15:36:01,STABLE BEAMS,4000,55915.291,55509.902,10.8,hfoc
199336:2858,873:873,07/20/12 15:36:24,STABLE BEAMS,4000,55895.964,55604.193,10.8,hfoc
199336:2858,874:874,07/20/12 15:36:48,STABLE BEAMS,4000,55871.458,55580.370,10.8,hfoc
199336:2858,875:875,07/20/12 15:37:11,STABLE BEAMS,4000,55860.987,55568.834,10.8,hfoc
199336:2858,876:876,07/20/12 15:37:34,STABLE BEAMS,4000,55842.656,55551.157,10.8,hfoc
199336:2858,877:877,07/20/12 15:37:57,STABLE BEAMS,4000,55818.622,55525.576,10.8,hfoc
199336:2858,878:878,07/20/12 15:38:21,STABLE BEAMS,4000,55793.024,55500.666,10.8,hfoc
199336:2858,879:879,07/20/12 15:38:44,STABLE BEAMS,4000,55777.128,55485.966,10.8,hfoc
199336:2858,880:880,07/20/12 15:39:07,STABLE BEAMS,4000,55763.128,55472.045,10.8,hfoc
199336:2858,881:881,07/20/12 15:39:31,STABLE BEAMS,4000,55740.187,55449.224,10.8,hfoc
199336:2858,882:882,07/20/12 15:39:54,STABLE BEAMS,4000,55719.910,55428.491,10.8,hfoc
199336:2858,883:883,07/20/12 15:40:17,STABLE BEAMS,4000,55695.808,55405.072,10.8,hfoc
199336:2858,884:884,07/20/12 15:40:41,STABLE BEAMS,4000,55677.136,55386.502,10.8,hfoc
199336:2858,885:885,07/20/12 15:41:04,STABLE BEAMS,4000,55653.535,55361.911,10.8,hfoc
199336:2858,886:886,07/20/12 15:41:27,STABLE BEAMS,4000,55642.602,55349.920,10.8,hfoc
199336:2858,887:887,07/20/12 15:41:51,STABLE BEAMS,4000,55620.617,55329.722,10.7,hfoc
199336:2858,888:888,07/20/12 15:42:14,STABLE BEAMS,4000,55607.744,55318.584,10.7,hfoc
199336:2858,889:889,07/20/12 15:42:37,STABLE BEAMS,4000,55572.681,55283.146,10.7,hfoc
199336:2858,890:890,07/20/12 15:43:01,STABLE BEAMS,4000,55561.378,55272.458,10.7,hfoc
199336:2858,891:891,07/20/12 15:43:24,STABLE BEAMS,4000,55525.889,55238.266,10.7,hfoc
199336:2858,892:892,07/20/12 15:43:47,STABLE BEAMS,4000,55511.462,55224.471,10.7,hfoc
199336:2858,893:893,07/20/12 15:44:11,STABLE BEAMS,4000,55494.223,55205.656,10.7,hfoc
199336:2858,894:894,07/20/12 15:44:34,STABLE BEAMS,4000,55476.183,55187.154,10.7,hfoc
199336:2858,895:895,07/20/12 15:44:57,STABLE BEAMS,4000,55458.734,55170.906,10.7,hfoc
199336:2858,896:896,07/20/12 15:45:21,STABLE BEAMS,4000,55435.520,55147.811,10.7,hfoc
199336:2858,897:897,07/20/12 15:45:44,STABLE BEAMS,4000,55390.452,55101.867,10.7,hfoc
199336:2858,898:898,07/20/12 15:46:07,STABLE BEAMS,4000,55369.053,55083.348,10.7,hfoc
199336:2858,899:899,07/20/12 15:46:31,STABLE BEAMS,4000,55349.271,55060.902,10.7,hfoc
199336:2858,900:900,07/20/12 15:46:54,STABLE BEAMS,4000,55336.995,55051.455,10.7,hfoc
199336:2858,901:901,07/20/12 15:47:17,STABLE BEAMS,4000,55320.895,55034.336,10.7,hfoc
199336:2858,902:902,07/20/12 15:47:41,STABLE BEAMS,4000,55286.617,55000.235,10.7,hfoc
199336:2858,903:903,07/20/12 15:48:04,STABLE BEAMS,4000,55255.106,54969.987,10.7,hfoc
199336:2858,904:904,07/20/12 15:48:27,STABLE BEAMS,4000,55254.861,54968.638,10.7,hfoc
199336:2858,905:905,07/20/12 15:48:51,STABLE BEAMS,4000,55228.830,54942.192,10.7,hfoc
199336:2858,906:906,07/20/12 15:49:14,STABLE BEAMS,4000,55202.588,54917.743,10.7,hfoc
199336:2858,907:907,07/20/12 15:49:37,STABLE BEAMS,4000,55170.650,54884.313,10.7,hfoc
199336:2858,908:908,07/20/12 15:50:01,STABLE BEAMS,4000,55163.081,54878.440,10.7,hfoc
199336:2858,909:909,07/20/12 15:50:24,STABLE BEAMS,4000,55135.063,54850.018,10.7,hfoc
199336:2858,910:910,07/20/12 15:50:47,STABLE BEAMS,4000,55104.400,54820.612,10.6,hfoc
199336:2858,911:911,07/20/12 15:51:11,STABLE BEAMS,4000,55070.389,54675.535,10.6,hfoc
199336:2858,912:912,07/20/12 15:51:34,STABLE BEAMS,4000,55048.280,54766.985,10.6,hfoc
199336:2858,913:913,07/20/12 15:51:57,STABLE BEAMS,4000,55024.804,54741.421,10.6,hfoc
199336:2858,914:914,07/20/12 15:52:21,STABLE BEAMS,4000,55003.809,54179.304,10.6,hfoc
199336:2858,915:915,07/20/12 15:52:44,STABLE BEAMS,4000,54967.415,54685.432,10.6,hfoc
199336:2858,916:916,07/20/12 15:53:07,STABLE BEAMS,4000,54955.224,54673.304,10.6,hfoc
199336:2858,917:917,07/20/12 15:53:31,STABLE BEAMS,4000,54930.633,54646.095,10.6,hfoc
199336:2858,918:918,07/20/12 15:53:54,STABLE BEAMS,4000,54901.955,54620.308,10.6,hfoc
199336:2858,919:919,07/20/12 15:54:17,STABLE BEAMS,4000,54852.983,54569.948,10.6,hfoc
199336:2858,920:920,07/20/12 15:54:41,STABLE BEAMS,4000,54858.396,54575.872,10.6,hfoc
199336:2858,921:921,07/20/12 15:55:04,STABLE BEAMS,4000,54828.147,54545.783,10.6,hfoc
199336:2858,922:922,07/20/12 15:55:27,STABLE BEAMS,4000,54779.602,54498.035,10.6,hfoc
199336:2858,923:923,07/20/12 15:55:51,STABLE BEAMS,4000,54741.961,54461.134,10.6,hfoc
199336:2858,924:924,07/20/12 15:56:14,STABLE BEAMS,4000,54752.245,54471.918,10.6,hfoc
199336:2858,925:925,07/20/12 15:56:37,STABLE BEAMS,4000,54712.049,54431.380,10.6,hfoc
199336:2858,926:926,07/20/12 15:57:01,STABLE BEAMS,4000,54698.254,54418.200,10.6,hfoc
199336:2858,927:927,07/20/12 15:57:24,STABLE BEAMS,4000,54641.997,54256.225,10.6,hfoc
199336:2858,928:928,07/20/12 15:57:47,STABLE BEAMS,4000,54628.913,54350.305,10.6,hfoc
199336:2858,929:929,07/20/12 15:58:11,STABLE BEAMS,4000,54597.026,54316.944,10.6,hfoc
199336:2858,930:930,07/20/12 15:58:34,STABLE BEAMS,4000,54574.279,54294.862,10.5,hfoc
199336:2858,931:931,07/20/12 15:58:57,STABLE BEAMS,4000,54545.345,54266.077,10.5,hfoc
199336:2858,932:932,07/20/12 15:59:21,STABLE BEAMS,4000,54494.694,54215.141,10.5,hfoc
199336:2858,933:933,07/20/12 15:59:44,STABLE BEAMS,4000,54486.027,54208.693,10.5,hfoc
199336:2858,934:934,07/20/12 16:00:07,STABLE BEAMS,4000,54456.888,54176.977,10.5,hfoc
199336:2858,935:935,07/20/12 16:00:31,STABLE BEAMS,4000,54438.955,54160.768,10.5,hfoc
199336:2858,936:936,07/20/12 16:00:54,STABLE BEAMS,4000,54377.617,54099.748,10.5,hfoc
199336:2858,937:937,07/20/12 16:01:17,STABLE BEAMS,4000,54336.419,54061.481,10.5,hfoc
199336:2858,938:938,07/20/12 16:01:41,STABLE BEAMS,4000,54291.897,54016.635,10.5,hfoc
199336:2858,939:939,07/20/12 16:02:04,STABLE BEAMS,4000,54304.668,54029.344,10.5,hfoc
199336:2858,940:940,07/20/12 16:02:27,STABLE BEAMS,4000,54263.726,53988.060,10.5,hfoc
199336:2858,941:941,07/20/12 16:02:51,STABLE BEAMS,4000,54249.413,53973.827,10.5,hfoc
199336:2858,942:942,07/20/12 16:03:14,STABLE BEAMS,4000,54223.820,53948.905,10.5,hfoc
199336:2858,943:943,07/20/12 16:03:37,STABLE BEAMS,4000,54171.211,53896.018,10.5,hfoc
199336:2858,944:944,07/20/12 16:04:01,STABLE BEAMS,4000,54174.239,53900.116,10.5,hfoc
199336:2858,945:945,07/20/12 16:04:24,STABLE BEAMS,4000,54176.151,53901.476,10.5,hfoc
199336:2858,946:946,07/20/12 16:04:47,STABLE BEAMS,4000,54152.750,53878.193,10.5,hfoc
199336:2858,947:947,07/20/12 16:05:11,STABLE BEAMS,4000,54135.118,53861.194,10.5,hfoc
199336:2858,948:948,07/20/12 16:05:34,STABLE BEAMS,4000,54141.811,53868.934,10.5,hfoc
199336:2858,949:949,07/20/12 16:05:57,STABLE BEAMS,4000,54141.327,53867.375,10.5,hfoc
199336:2858,950:950,07/20/12 16:06:21,STABLE BEAMS,4000,54120.635,53844.622,10.5,hfoc
199336:2858,951:951,07/20/12 16:06:44,STABLE BEAMS,4000,54115.843,53737.037,10.5,hfoc
199336:2858,952:952,07/20/12 16:07:07,STABLE BEAMS,4000,54085.151,53812.564,10.5,hfoc
199336:2858,953:953,07/20/12 16:07:31,STABLE BEAMS,4000,54079.579,53805.939,10.5,hfoc
199336:2858,954:954,07/20/12 16:07:54,STABLE BEAMS,4000,54081.337,53806.064,10.5,hfoc
199336:2858,955:955,07/20/12 16:08:17,STABLE BEAMS,4000,54064.833,53791.267,10.4,hfoc
199336:2858,956:956,07/20/12 16:08:41,STABLE BEAMS,4000,54062.250,53789.241,10.4,hfoc
199336:2858,957:957,07/20/12 16:09:04,STABLE BEAMS,4000,54045.592,53773.744,10.4,hfoc
199336:2858,958:958,07/20/12 16:09:27,STABLE BEAMS,4000,54029.736,53755.806,10.4,hfoc
199336:2858,959:959,07/20/12 16:09:51,STABLE BEAMS,4000,54017.762,53744.435,10.4,hfoc
199336:2858,960:960,07/20/12 16:10:14,STABLE BEAMS,4000,53999.147,53621.689,10.4,hfoc
199336:2858,961:961,07/20/12 16:10:37,STABLE BEAMS,4000,53988.111,53712.770,10.4,hfoc
199336:2858,962:962,07/20/12 16:11:01,STABLE BEAMS,4000,53971.476,53698.383,10.4,hfoc
199336:2858,963:963,07/20/12 16:11:24,STABLE BEAMS,4000,53968.181,53695.105,10.4,hfoc
199336:2858,964:964,07/20/12 16:11:47,STABLE BEAMS,4000,53948.553,53675.038,10.4,hfoc
199336:2858,965:965,07/20/12 16:12:11,STABLE BEAMS,4000,53924.155,53651.841,10.4,hfoc
199336:2858,966:966,07/20/12 16:12:34,STABLE BEAMS,4000,53914.804,53641.455,10.4,hfoc
199336:2858,967:967,07/20/12 16:12:57,STABLE BEAMS,4000,53898.989,53626.259,10.4,hfoc
199336:2858,968:968,07/20/12 16:13:21,STABLE BEAMS,4000,53861.991,53589.449,10.4,hfoc
199336:2858,969:969,07/20/12 16:13:44,STABLE BEAMS,4000,53844.673,53573.298,10.4,hfoc
199336:2858,970:970,07/20/12 16:14:07,STABLE BEAMS,4000,53840.348,53568.995,10.4,hfoc
199336:2858,971:971,07/20/12 16:14:31,STABLE BEAMS,4000,53806.571,53536.465,10.4,hfoc
199336:2858,972:972,07/20/12 16:14:54,STABLE BEAMS,4000,53799.929,53529.311,10.4,hfoc
199336:2858,973:973,07/20/12 16:15:17,STABLE BEAMS,4000,53776.095,53505.067,10.4,hfoc
199336:2858,974:974,07/20/12 16:15:41,STABLE BEAMS,4000,53752.283,53481.910,10.4,hfoc
199336:2858,975:975,07/20/12 16:16:04,STABLE BEAMS,4000,53732.080,53460.734,10.4,hfoc
199336:2858,976:976,07/20/12 16:16:27,STABLE BEAMS,4000,53704.985,53433.769,10.4,hfoc
199336:2858,977:977,07/20/12 16:16:51,STABLE BEAMS,4000,53676.335,53406.873,10.4,hfoc
199356:2861,95:95,07/20/12 23:42:58,STABLE BEAMS,4000,141813.367,136666.954,27.4,hfoc
199356:2861,96:96,07/20/12 23:43:21,STABLE BEAMS,4000,141676.746,138259.509,27.4,hfoc
199356:2861,97:97,07/20/12 23:43:44,STABLE BEAMS,4000,141510.964,138953.858,27.3,hfoc
199356:2861,98:98,07/20/12 23:44:08,STABLE BEAMS,4000,141391.121,138544.906,27.3,hfoc
199356:2861,99:99,07/20/12 23:44:31,STABLE BEAMS,4000,141225.532,138691.930,27.3,hfoc
199356:2861,100:100,07/20/12 23:44:54,STABLE BEAMS,4000,141037.521,138546.807,27.3,hfoc
199356:2861,101:101,07/20/12 23:45:18,STABLE BEAMS,4000,140886.911,138414.341,27.2,hfoc
199356:2861,102:102,07/20/12 23:45:41,STABLE BEAMS,4000,140659.164,138403.004,27.2,hfoc
199356:2861,103:103,07/20/12 23:46:04,STABLE BEAMS,4000,140491.971,138078.338,27.1,hfoc
199356:2861,104:104,07/20/12 23:46:28,STABLE BEAMS,4000,140313.054,125227.986,27.1,hfoc
199356:2861,105:105,07/20/12 23:46:51,STABLE BEAMS,4000,140165.040,137501.908,27.1,hfoc
199356:2861,106:106,07/20/12 23:47:14,STABLE BEAMS,4000,140013.246,137910.234,27.1,hfoc
199356:2861,107:107,07/20/12 23:47:38,STABLE BEAMS,4000,139902.304,137540.756,27.0,hfoc
199356:2861,108:108,07/20/12 23:48:01,STABLE BEAMS,4000,139766.651,137696.715,27.0,hfoc
199356:2861,109:109,07/20/12 23:48:24,STABLE BEAMS,4000,139656.038,137010.959,27.0,hfoc
199356:2861,110:110,07/20/12 23:48:48,STABLE BEAMS,4000,139510.323,136614.084,27.0,hfoc
199356:2861,111:111,07/20/12 23:49:11,STABLE BEAMS,4000,139374.374,137246.116,26.9,hfoc
199356:2861,112:112,07/20/12 23:49:34,STABLE BEAMS,4000,139250.968,136968.640,26.9,hfoc
199356:2861,113:113,07/20/12 23:49:58,STABLE BEAMS,4000,139121.427,136525.417,26.9,hfoc
199356:2861,114:114,07/20/12 23:50:21,STABLE BEAMS,4000,138986.218,136385.791,26.9,hfoc
199356:2861,115:115,07/20/12 23:50:44,STABLE BEAMS,4000,138851.999,135734.785,26.8,hfoc
199356:2861,116:116,07/20/12 23:51:08,STABLE BEAMS,4000,138734.602,136462.120,26.8,hfoc
199356:2861,117:117,07/20/12 23:51:31,STABLE BEAMS,4000,138618.151,136283.818,26.8,hfoc
199356:2861,118:118,07/20/12 23:51:54,STABLE BEAMS,4000,138494.506,136210.744,26.8,hfoc
199356:2861,119:119,07/20/12 23:52:18,STABLE BEAMS,4000,138370.110,136100.826,26.7,hfoc
199356:2861,120:120,07/20/12 23:52:41,STABLE BEAMS,4000,138265.962,135728.787,26.7,hfoc
199356:2861,121:121,07/20/12 23:53:04,STABLE BEAMS,4000,138155.213,135904.665,26.7,hfoc
199356:2861,123:123,07/20/12 23:53:51,STABLE BEAMS,4000,138005.173,135235.413,26.7,hfoc
199356:2861,124:124,07/20/12 23:54:14,STABLE BEAMS,4000,137918.156,135661.814,26.7,hfoc
199356:2861,125:125,07/20/12 23:54:38,STABLE BEAMS,4000,137860.141,135624.048,26.6,hfoc
199356:2861,126:126,07/20/12 23:55:01,STABLE BEAMS,4000,137789.139,135328.224,26.6,hfoc
199356:2861,127:127,07/20/12 23:55:24,STABLE BEAMS,4000,137696.351,135193.014,26.6,hfoc
199356:2861,128:128,07/20/12 23:55:48,STABLE BEAMS,4000,137610.096,135631.264,26.6,hfoc
199356:2861,129:129,07/20/12 23:56:11,STABLE BEAMS,4000,137510.252,135571.359,26.6,hfoc
199356:2861,130:130,07/20/12 23:56:34,STABLE BEAMS,4000,137398.717,135473.757,26.6,hfoc
199356:2861,131:131,07/20/12 23:56:58,STABLE BEAMS,4000,137301.559,135366.980,26.5,hfoc
199356:2861,132:132,07/20/12 23:57:21,STABLE BEAMS,4000,137182.808,135259.487,26.5,hfoc
199356:2861,133:133,07/20/12 23:57:44,STABLE BEAMS,4000,137092.376,134894.789,26.5,hfoc
199356:2861,134:134,07/20/12 23:58:08,STABLE BEAMS,4000,136973.421,134483.242,26.5,hfoc
199356:2861,135:135,07/20/12 23:58:31,STABLE BEAMS,4000,136839.418,134912.716,26.4,hfoc
199356:2861,136:136,07/20/12 23:58:54,STABLE BEAMS,4000,136747.381,134826.086,26.4,hfoc
199356:2861,137:137,07/20/12 23:59:18,STABLE BEAMS,4000,136633.081,134457.883,26.4,hfoc
199356:2861,138:138,07/20/12 23:59:41,STABLE BEAMS,4000,136486.626,134306.943,26.4,hfoc
199356:2861,139:139,07/21/12 00:00:04,STABLE BEAMS,4000,136411.014,134255.723,26.4,hfoc
199356:2861,140:140,07/21/12 00:00:28,STABLE BEAMS,4000,136373.088,134482.958,26.4,hfoc
199356:2861,141:141,07/21/12 00:00:51,STABLE BEAMS,4000,136294.005,134406.332,26.3,hfoc
199356:2861,142:142,07/21/12 00:01:14,STABLE BEAMS,4000,136194.604,134309.663,26.3,hfoc
199356:2861,143:143,07/21/12 00:01:38,STABLE BEAMS,4000,136085.050,134211.162,26.3,hfoc
199356:2861,144:144,07/21/12 00:02:01,STABLE BEAMS,4000,135929.000,134050.445,26.3,hfoc
199356:2861,145:145,07/21/12 00:02:24,STABLE BEAMS,4000,135773.792,133897.377,26.2,hfoc
199356:2861,146:146,07/21/12 00:02:48,STABLE BEAMS,4000,135635.077,133239.769,26.2,hfoc
199356:2861,147:147,07/21/12 00:03:11,STABLE BEAMS,4000,135513.890,133131.558,26.2,hfoc
199356:2861,148:148,07/21/12 00:03:34,STABLE BEAMS,4000,135408.776,133286.926,26.2,hfoc
199356:2861,149:149,07/21/12 00:03:58,STABLE BEAMS,4000,135278.540,133449.566,26.1,hfoc
199356:2861,150:150,07/21/12 00:04:21,STABLE BEAMS,4000,135148.373,129439.714,26.1,hfoc
199356:2861,151:151,07/21/12 00:04:44,STABLE BEAMS,4000,135007.917,133171.806,26.1,hfoc
199356:2861,152:152,07/21/12 00:05:08,STABLE BEAMS,4000,134871.512,133061.546,26.1,hfoc
199356:2861,153:153,07/21/12 00:05:31,STABLE BEAMS,4000,134734.505,132931.755,26.0,hfoc
199356:2861,154:154,07/21/12 00:05:54,STABLE BEAMS,4000,134601.003,132525.455,26.0,hfoc
199356:2861,155:155,07/21/12 00:06:18,STABLE BEAMS,4000,134482.047,131383.580,26.0,hfoc
199356:2861,156:156,07/21/12 00:06:41,STABLE BEAMS,4000,134362.807,132288.239,26.0,hfoc
199356:2861,157:157,07/21/12 00:07:04,STABLE BEAMS,4000,134210.490,132426.828,25.9,hfoc
199356:2861,158:158,07/21/12 00:07:28,STABLE BEAMS,4000,134108.619,132331.685,25.9,hfoc
199356:2861,159:159,07/21/12 00:07:51,STABLE BEAMS,4000,133987.444,131846.324,25.9,hfoc
199356:2861,160:160,07/21/12 00:08:14,STABLE BEAMS,4000,133850.926,131173.897,25.9,hfoc
199356:2861,161:161,07/21/12 00:08:38,STABLE BEAMS,4000,133783.202,131542.339,25.9,hfoc
199356:2861,162:162,07/21/12 00:09:01,STABLE BEAMS,4000,133687.637,131727.778,25.8,hfoc
199356:2861,163:163,07/21/12 00:09:24,STABLE BEAMS,4000,133530.323,131584.784,25.8,hfoc
199356:2861,164:164,07/21/12 00:09:48,STABLE BEAMS,4000,133375.900,131437.942,25.8,hfoc
199356:2861,165:165,07/21/12 00:10:11,STABLE BEAMS,4000,133302.576,131375.032,25.8,hfoc
199356:2861,166:166,07/21/12 00:10:34,STABLE BEAMS,4000,133248.909,131330.118,25.7,hfoc
199356:2861,167:167,07/21/12 00:10:58,STABLE BEAMS,4000,133213.237,131286.979,25.7,hfoc
199356:2861,168:168,07/21/12 00:11:21,STABLE BEAMS,4000,133148.700,130989.027,25.7,hfoc
199356:2861,171:171,07/21/12 00:12:31,STABLE BEAMS,4000,132909.343,130734.942,25.7,hfoc
199356:2861,172:172,07/21/12 00:12:54,STABLE BEAMS,4000,132788.066,130619.628,25.7,hfoc
199356:2861,173:173,07/21/12 00:13:18,STABLE BEAMS,4000,132666.117,130243.640,25.6,hfoc
199356:2861,174:174,07/21/12 00:13:41,STABLE BEAMS,4000,132556.597,130687.558,25.6,hfoc
199356:2861,175:175,07/21/12 00:14:04,STABLE BEAMS,4000,132443.765,130544.540,25.6,hfoc
199356:2861,176:176,07/21/12 00:14:28,STABLE BEAMS,4000,132329.215,129756.731,25.6,hfoc
199356:2861,177:177,07/21/12 00:14:51,STABLE BEAMS,4000,132232.580,118558.395,25.6,hfoc
199356:2861,178:178,07/21/12 00:15:14,STABLE BEAMS,4000,132084.895,130123.444,25.5,hfoc
199356:2861,179:179,07/21/12 00:15:38,STABLE BEAMS,4000,131962.093,130030.178,25.5,hfoc
199356:2861,180:180,07/21/12 00:16:01,STABLE BEAMS,4000,131827.407,130122.874,25.5,hfoc
199356:2861,181:181,07/21/12 00:16:24,STABLE BEAMS,4000,131632.054,129694.425,25.4,hfoc
199356:2861,182:182,07/21/12 00:16:48,STABLE BEAMS,4000,131503.890,129816.704,25.4,hfoc
199356:2861,183:183,07/21/12 00:17:11,STABLE BEAMS,4000,131388.156,129730.040,25.4,hfoc
199356:2861,184:184,07/21/12 00:17:34,STABLE BEAMS,4000,131255.803,129580.990,25.4,hfoc
199356:2861,185:185,07/21/12 00:17:58,STABLE BEAMS,4000,131159.498,128962.571,25.3,hfoc
199356:2861,186:186,07/21/12 00:18:21,STABLE BEAMS,4000,131048.704,129008.271,25.3,hfoc
199356:2861,187:187,07/21/12 00:18:44,STABLE BEAMS,4000,130948.563,128890.055,25.3,hfoc
199356:2861,188:188,07/21/12 00:19:08,STABLE BEAMS,4000,130870.106,129070.645,25.3,hfoc
199356:2861,189:189,07/21/12 00:19:31,STABLE BEAMS,4000,130766.709,128969.970,25.3,hfoc
199356:2861,190:190,07/21/12 00:19:54,STABLE BEAMS,4000,130664.474,128884.831,25.2,hfoc
199356:2861,191:191,07/21/12 00:20:18,STABLE BEAMS,4000,130565.142,128792.066,25.2,hfoc
199356:2861,192:192,07/21/12 00:20:41,STABLE BEAMS,4000,130503.279,128727.119,25.2,hfoc
199356:2861,193:193,07/21/12 00:21:04,STABLE BEAMS,4000,130447.723,128434.914,25.2,hfoc
199356:2861,194:194,07/21/12 00:21:28,STABLE BEAMS,4000,130378.792,128621.287,25.2,hfoc
199356:2861,195:195,07/21/12 00:21:51,STABLE BEAMS,4000,130332.228,128567.529,25.2,hfoc
199356:2861,196:196,07/21/12 00:22:14,STABLE BEAMS,4000,130264.446,128491.552,25.2,hfoc
199356:2861,197:197,07/21/12 00:22:38,STABLE BEAMS,4000,130466.390,128440.241,25.2,hfoc
199356:2861,198:198,07/21/12 00:23:01,STABLE BEAMS,4000,130427.975,128660.681,25.2,hfoc
199356:2861,199:199,07/21/12 00:23:24,STABLE BEAMS,4000,130332.979,128580.004,25.2,hfoc
199356:2861,200:200,07/21/12 00:23:48,STABLE BEAMS,4000,130274.577,128530.206,25.2,hfoc
199356:2861,201:201,07/21/12 00:24:11,STABLE BEAMS,4000,130211.883,128211.834,25.2,hfoc
199356:2861,202:202,07/21/12 00:24:34,STABLE BEAMS,4000,130128.053,128392.140,25.1,hfoc
199356:2861,203:203,07/21/12 00:24:57,STABLE BEAMS,4000,130036.700,128025.041,25.1,hfoc
199356:2861,204:204,07/21/12 00:25:21,STABLE BEAMS,4000,129931.926,128183.037,25.1,hfoc
199356:2861,205:205,07/21/12 00:25:44,STABLE BEAMS,4000,129844.568,127847.558,25.1,hfoc
199356:2861,208:208,07/21/12 00:26:54,STABLE BEAMS,4000,129571.269,127575.876,25.0,hfoc
199356:2861,209:209,07/21/12 00:27:17,STABLE BEAMS,4000,129490.638,127765.822,25.0,hfoc
199356:2861,210:210,07/21/12 00:27:41,STABLE BEAMS,4000,129421.377,127744.082,25.0,hfoc
199356:2861,211:211,07/21/12 00:28:04,STABLE BEAMS,4000,129363.977,127638.262,25.0,hfoc
199356:2861,212:212,07/21/12 00:28:27,STABLE BEAMS,4000,129276.789,127544.484,25.0,hfoc
199356:2861,213:213,07/21/12 00:28:51,STABLE BEAMS,4000,129151.619,127442.943,25.0,hfoc
199356:2861,214:214,07/21/12 00:29:14,STABLE BEAMS,4000,129024.707,127322.872,24.9,hfoc
199356:2861,215:215,07/21/12 00:29:37,STABLE BEAMS,4000,128914.072,127221.422,24.9,hfoc
199356:2861,216:216,07/21/12 00:30:01,STABLE BEAMS,4000,128797.017,126861.198,24.9,hfoc
199356:2861,217:217,07/21/12 00:30:24,STABLE BEAMS,4000,128692.892,127026.320,24.9,hfoc
199356:2861,218:218,07/21/12 00:30:47,STABLE BEAMS,4000,128622.266,127035.061,24.9,hfoc
199356:2861,219:219,07/21/12 00:31:11,STABLE BEAMS,4000,128544.889,126738.839,24.8,hfoc
199356:2861,220:220,07/21/12 00:31:34,STABLE BEAMS,4000,128448.232,126634.544,24.8,hfoc
199356:2861,221:221,07/21/12 00:31:57,STABLE BEAMS,4000,128361.294,126817.103,24.8,hfoc
199356:2861,222:222,07/21/12 00:32:21,STABLE BEAMS,4000,128238.719,126693.447,24.8,hfoc
199356:2861,223:223,07/21/12 00:32:44,STABLE BEAMS,4000,128144.907,126581.537,24.8,hfoc
199356:2861,224:224,07/21/12 00:33:07,STABLE BEAMS,4000,128009.937,126212.673,24.7,hfoc
199356:2861,225:225,07/21/12 00:33:31,STABLE BEAMS,4000,127879.656,126345.105,24.7,hfoc
199356:2861,226:226,07/21/12 00:33:54,STABLE BEAMS,4000,127754.861,125970.130,24.7,hfoc
199356:2861,227:227,07/21/12 00:34:17,STABLE BEAMS,4000,127588.260,126030.399,24.7,hfoc
199356:2861,228:228,07/21/12 00:34:41,STABLE BEAMS,4000,127445.504,125549.113,24.6,hfoc
199356:2861,229:229,07/21/12 00:35:04,STABLE BEAMS,4000,127284.798,125673.384,24.6,hfoc
199356:2861,230:230,07/21/12 00:35:27,STABLE BEAMS,4000,127102.387,125513.612,24.6,hfoc
199356:2861,231:231,07/21/12 00:35:51,STABLE BEAMS,4000,66443.437,65609.576,12.8,hfoc
199409:2870,25:25,07/21/12 20:36:48,STABLE BEAMS,4000,130228.228,128440.196,25.2,hfoc
199409:2870,26:26,07/21/12 20:37:11,STABLE BEAMS,4000,130108.157,128079.767,25.1,hfoc
199409:2870,27:27,07/21/12 20:37:34,STABLE BEAMS,4000,129989.737,128204.971,25.1,hfoc
199409:2870,28:28,07/21/12 20:37:58,STABLE BEAMS,4000,129841.734,127547.432,25.1,hfoc
199409:2870,29:29,07/21/12 20:38:21,STABLE BEAMS,4000,129722.915,127959.980,25.1,hfoc
199409:2870,30:30,07/21/12 20:38:44,STABLE BEAMS,4000,129593.943,127826.285,25.0,hfoc
199409:2870,31:31,07/21/12 20:39:08,STABLE BEAMS,4000,129477.912,127713.123,25.0,hfoc
199409:2870,32:32,07/21/12 20:39:31,STABLE BEAMS,4000,129318.118,127316.270,25.0,hfoc
199409:2870,33:33,07/21/12 20:39:54,STABLE BEAMS,4000,129209.463,127213.182,25.0,hfoc
199409:2870,34:34,07/21/12 20:40:18,STABLE BEAMS,4000,129079.478,127054.217,24.9,hfoc
199409:2870,35:35,07/21/12 20:40:41,STABLE BEAMS,4000,128956.994,126996.851,24.9,hfoc
199409:2870,36:36,07/21/12 20:41:04,STABLE BEAMS,4000,128839.234,126856.406,24.9,hfoc
199409:2870,37:37,07/21/12 20:41:28,STABLE BEAMS,4000,128694.839,110521.844,24.9,hfoc
199409:2870,38:38,07/21/12 20:41:51,STABLE BEAMS,4000,128586.992,116790.429,24.8,hfoc
199409:2870,39:39,07/21/12 20:42:14,STABLE BEAMS,4000,128463.541,126486.495,24.8,hfoc
199409:2870,40:40,07/21/12 20:42:37,STABLE BEAMS,4000,128332.349,126099.363,24.8,hfoc
199409:2870,41:41,07/21/12 20:43:01,STABLE BEAMS,4000,128215.249,126293.294,24.8,hfoc
199409:2870,42:42,07/21/12 20:43:24,STABLE BEAMS,4000,128066.734,126385.216,24.7,hfoc
199409:2870,43:43,07/21/12 20:43:47,STABLE BEAMS,4000,127971.875,126030.535,24.7,hfoc
199409:2870,44:44,07/21/12 20:44:11,STABLE BEAMS,4000,127838.657,126183.136,24.7,hfoc
199409:2870,45:45,07/21/12 20:44:34,STABLE BEAMS,4000,127711.017,126039.288,24.7,hfoc
199409:2870,46:46,07/21/12 20:44:57,STABLE BEAMS,4000,127552.633,125903.384,24.6,hfoc
199409:2870,47:47,07/21/12 20:45:21,STABLE BEAMS,4000,127437.332,125775.551,24.6,hfoc
199409:2870,48:48,07/21/12 20:45:44,STABLE BEAMS,4000,127324.750,125416.157,24.6,hfoc
199409:2870,49:49,07/21/12 20:46:07,STABLE BEAMS,4000,127178.204,125554.144,24.6,hfoc
199409:2870,50:50,07/21/12 20:46:31,STABLE BEAMS,4000,127067.637,125541.555,24.6,hfoc
199409:2870,51:51,07/21/12 20:46:54,STABLE BEAMS,4000,126961.589,125444.396,24.5,hfoc
199409:2870,52:52,07/21/12 20:47:17,STABLE BEAMS,4000,126893.569,125369.581,24.5,hfoc
199409:2870,53:53,07/21/12 20:47:41,STABLE BEAMS,4000,126717.736,124957.625,24.5,hfoc
199409:2870,54:54,07/21/12 20:48:04,STABLE BEAMS,4000,126544.044,125036.913,24.5,hfoc
199409:2870,56:56,07/21/12 20:48:51,STABLE BEAMS,4000,126362.907,124860.466,24.4,hfoc
199409:2870,57:57,07/21/12 20:49:14,STABLE BEAMS,4000,126251.373,124745.198,24.4,hfoc
199409:2870,58:58,07/21/12 20:49:37,STABLE BEAMS,4000,126129.538,124639.947,24.4,hfoc
199409:2870,59:59,07/21/12 20:50:01,STABLE BEAMS,4000,126016.011,124493.742,24.4,hfoc
199409:2870,60:60,07/21/12 20:50:24,STABLE BEAMS,4000,125887.722,124311.604,24.3,hfoc
199409:2870,61:61,07/21/12 20:50:47,STABLE BEAMS,4000,125768.448,124212.693,24.3,hfoc
199409:2870,62:62,07/21/12 20:51:11,STABLE BEAMS,4000,125670.117,123861.722,24.3,hfoc
199409:2870,63:63,07/21/12 20:51:34,STABLE BEAMS,4000,125559.050,123488.579,24.3,hfoc
199409:2870,64:64,07/21/12 20:51:57,STABLE BEAMS,4000,125413.095,123852.946,24.2,hfoc
199409:2870,65:65,07/21/12 20:52:21,STABLE BEAMS,4000,125305.488,123746.693,24.2,hfoc
199409:2870,66:66,07/21/12 20:52:44,STABLE BEAMS,4000,125184.597,123638.574,24.2,hfoc
199409:2870,67:67,07/21/12 20:53:07,STABLE BEAMS,4000,125073.894,123516.727,24.2,hfoc
199409:2870,68:68,07/21/12 20:53:31,STABLE BEAMS,4000,124971.306,123425.419,24.1,hfoc
199409:2870,69:69,07/21/12 20:53:54,STABLE BEAMS,4000,124861.399,123325.608,24.1,hfoc
199409:2870,70:70,07/21/12 20:54:17,STABLE BEAMS,4000,124747.259,123217.853,24.1,hfoc
199409:2870,71:71,07/21/12 20:54:41,STABLE BEAMS,4000,124646.048,123130.346,24.1,hfoc
199409:2870,72:72,07/21/12 20:55:04,STABLE BEAMS,4000,124509.860,122756.748,24.1,hfoc
199409:2870,73:73,07/21/12 20:55:27,STABLE BEAMS,4000,124426.519,122663.391,24.0,hfoc
199409:2870,74:74,07/21/12 20:55:51,STABLE BEAMS,4000,124285.061,110847.364,24.0,hfoc
199409:2870,75:75,07/21/12 20:56:14,STABLE BEAMS,4000,124107.191,122606.730,24.0,hfoc
199409:2870,76:76,07/21/12 20:56:37,STABLE BEAMS,4000,123994.086,122482.596,24.0,hfoc
199409:2870,77:77,07/21/12 20:57:01,STABLE BEAMS,4000,123875.995,122130.578,23.9,hfoc
199409:2870,78:78,07/21/12 20:57:24,STABLE BEAMS,4000,123790.754,120873.014,23.9,hfoc
199409:2870,79:79,07/21/12 20:57:47,STABLE BEAMS,4000,123691.501,122212.143,23.9,hfoc
199409:2870,80:80,07/21/12 20:58:11,STABLE BEAMS,4000,123539.742,122058.506,23.9,hfoc
199409:2870,81:81,07/21/12 20:58:34,STABLE BEAMS,4000,123447.956,121967.812,23.9,hfoc
199409:2870,82:82,07/21/12 20:58:57,STABLE BEAMS,4000,123319.075,121597.537,23.8,hfoc
199409:2870,83:83,07/21/12 20:59:21,STABLE BEAMS,4000,123189.807,121749.729,23.8,hfoc
199409:2870,84:84,07/21/12 20:59:44,STABLE BEAMS,4000,123086.263,119500.762,23.8,hfoc
199409:2870,85:85,07/21/12 21:00:07,STABLE BEAMS,4000,122995.752,121548.082,23.8,hfoc
199409:2870,86:86,07/21/12 21:00:31,STABLE BEAMS,4000,122876.625,121199.353,23.7,hfoc
199409:2870,87:87,07/21/12 21:00:54,STABLE BEAMS,4000,122766.958,121321.997,23.7,hfoc
199409:2870,88:88,07/21/12 21:01:17,STABLE BEAMS,4000,122675.946,120981.782,23.7,hfoc
199409:2870,89:89,07/21/12 21:01:41,STABLE BEAMS,4000,122565.117,121117.629,23.7,hfoc
199409:2870,91:91,07/21/12 21:02:27,STABLE BEAMS,4000,122353.430,120697.990,23.6,hfoc
199409:2870,92:92,07/21/12 21:02:51,STABLE BEAMS,4000,122275.804,120900.195,23.6,hfoc
199409:2870,93:93,07/21/12 21:03:14,STABLE BEAMS,4000,122177.097,120816.046,23.6,hfoc
199409:2870,94:94,07/21/12 21:03:37,STABLE BEAMS,4000,122052.166,120458.155,23.6,hfoc
199409:2870,95:95,07/21/12 21:04:01,STABLE BEAMS,4000,121918.072,120325.814,23.6,hfoc
199409:2870,96:96,07/21/12 21:04:24,STABLE BEAMS,4000,121861.924,120522.658,23.5,hfoc
199409:2870,97:97,07/21/12 21:04:47,STABLE BEAMS,4000,121749.171,120161.557,23.5,hfoc
199409:2870,98:98,07/21/12 21:05:11,STABLE BEAMS,4000,121626.608,120277.769,23.5,hfoc
199409:2870,99:99,07/21/12 21:05:34,STABLE BEAMS,4000,121681.288,120342.785,23.5,hfoc
199409:2870,100:100,07/21/12 21:05:57,STABLE BEAMS,4000,121739.007,120393.800,23.5,hfoc
199409:2870,101:101,07/21/12 21:06:21,STABLE BEAMS,4000,121632.174,120245.569,23.5,hfoc
199409:2870,102:102,07/21/12 21:06:44,STABLE BEAMS,4000,121808.029,105829.252,23.5,hfoc
199409:2870,103:103,07/21/12 21:07:07,STABLE BEAMS,4000,121895.444,120242.530,23.6,hfoc
199409:2870,104:104,07/21/12 21:07:31,STABLE BEAMS,4000,121939.664,120280.057,23.6,hfoc
199409:2870,105:105,07/21/12 21:07:54,STABLE BEAMS,4000,122190.494,120784.085,23.6,hfoc
199409:2870,106:106,07/21/12 21:08:17,STABLE BEAMS,4000,122069.319,120639.895,23.6,hfoc
199409:2870,107:107,07/21/12 21:08:41,STABLE BEAMS,4000,121958.775,120556.258,23.6,hfoc
199409:2870,108:108,07/21/12 21:09:04,STABLE BEAMS,4000,121865.133,120467.340,23.5,hfoc
199409:2870,109:109,07/21/12 21:09:27,STABLE BEAMS,4000,121760.849,120110.986,23.5,hfoc
199409:2870,110:110,07/21/12 21:09:51,STABLE BEAMS,4000,121645.992,120245.842,23.5,hfoc
199409:2870,111:111,07/21/12 21:10:14,STABLE BEAMS,4000,121543.631,119674.284,23.5,hfoc
199409:2870,112:112,07/21/12 21:10:37,STABLE BEAMS,4000,121433.451,119809.892,23.5,hfoc
199409:2870,113:113,07/21/12 21:11:01,STABLE BEAMS,4000,121321.712,119936.223,23.4,hfoc
199409:2870,114:114,07/21/12 21:11:24,STABLE BEAMS,4000,121217.656,119836.982,23.4,hfoc
199409:2870,115:115,07/21/12 21:11:47,STABLE BEAMS,4000,121096.629,119185.725,23.4,hfoc
199409:2870,116:116,07/21/12 21:12:11,STABLE BEAMS,4000,116360.967,114901.801,22.5,hfoc
199409:2870,117:117,07/21/12 21:12:34,STABLE BEAMS,4000,116444.922,115215.267,22.5,hfoc
199409:2870,118:118,07/21/12 21:12:57,STABLE BEAMS,4000,117471.632,116209.982,22.7,hfoc
199409:2870,119:119,07/21/12 21:13:21,STABLE BEAMS,4000,108326.351,107315.667,20.9,hfoc
199409:2870,120:120,07/21/12 21:13:44,STABLE BEAMS,4000,120275.220,118680.366,23.2,hfoc
199409:2870,121:121,07/21/12 21:14:07,STABLE BEAMS,4000,120372.083,119023.905,23.3,hfoc
199409:2870,122:122,07/21/12 21:14:31,STABLE BEAMS,4000,120287.649,118940.427,23.2,hfoc
199409:2870,123:123,07/21/12 21:14:54,STABLE BEAMS,4000,120183.115,118837.054,23.2,hfoc
199409:2870,124:124,07/21/12 21:15:17,STABLE BEAMS,4000,120083.464,118739.736,23.2,hfoc
199409:2870,125:125,07/21/12 21:15:41,STABLE BEAMS,4000,119983.653,108846.758,23.2,hfoc
199409:2870,126:126,07/21/12 21:16:04,STABLE BEAMS,4000,119864.663,118522.176,23.2,hfoc
199409:2870,127:127,07/21/12 21:16:27,STABLE BEAMS,4000,119769.701,118200.720,23.1,hfoc
199409:2870,128:128,07/21/12 21:16:51,STABLE BEAMS,4000,119678.792,118341.973,23.1,hfoc
199409:2870,129:129,07/21/12 21:17:14,STABLE BEAMS,4000,119563.478,118275.786,23.1,hfoc
199409:2870,130:130,07/21/12 21:17:37,STABLE BEAMS,4000,119448.086,116895.487,23.1,hfoc
199409:2870,131:131,07/21/12 21:18:01,STABLE BEAMS,4000,119336.540,112720.513,23.1,hfoc
199409:2870,132:132,07/21/12 21:18:24,STABLE BEAMS,4000,119217.994,117717.033,23.0,hfoc
199409:2870,133:133,07/21/12 21:18:47,STABLE BEAMS,4000,119106.528,117842.806,23.0,hfoc
199409:2870,134:134,07/21/12 21:19:11,STABLE BEAMS,4000,118998.067,117727.163,23.0,hfoc
199409:2870,135:135,07/21/12 21:19:34,STABLE BEAMS,4000,118903.981,117641.216,23.0,hfoc
199409:2870,136:136,07/21/12 21:19:57,STABLE BEAMS,4000,118802.202,117557.158,23.0,hfoc
199409:2870,137:137,07/21/12 21:20:21,STABLE BEAMS,4000,118711.098,117221.280,22.9,hfoc
199409:2870,138:138,07/21/12 21:20:44,STABLE BEAMS,4000,118617.696,117367.473,22.9,hfoc
199409:2870,139:139,07/21/12 21:21:07,STABLE BEAMS,4000,118510.430,117258.955,22.9,hfoc
199409:2870,140:140,07/21/12 21:21:31,STABLE BEAMS,4000,118385.112,117144.439,22.9,hfoc
199409:2870,141:141,07/21/12 21:21:54,STABLE BEAMS,4000,118306.791,117062.202,22.9,hfoc
199409:2870,142:142,07/21/12 21:22:17,STABLE BEAMS,4000,118210.839,116969.631,22.8,hfoc
199409:2870,143:143,07/21/12 21:22:41,STABLE BEAMS,4000,118089.914,116849.969,22.8,hfoc
199409:2870,144:144,07/21/12 21:23:04,STABLE BEAMS,4000,118003.136,116772.366,22.8,hfoc
199409:2870,145:145,07/21/12 21:23:27,STABLE BEAMS,4000,117883.463,116413.461,22.8,hfoc
199409:2870,146:146,07/21/12 21:23:51,STABLE BEAMS,4000,117815.910,116350.279,22.8,hfoc
199409:2870,147:147,07/21/12 21:24:14,STABLE BEAMS,4000,117745.602,116513.989,22.8,hfoc
199409:2870,148:148,07/21/12 21:24:37,STABLE BEAMS,4000,117668.658,116439.026,22.7,hfoc
199409:2870,149:149,07/21/12 21:25:01,STABLE BEAMS,4000,117549.156,116320.765,22.7,hfoc
199409:2870,150:150,07/21/12 21:25:24,STABLE BEAMS,4000,117459.692,116003.201,22.7,hfoc
199409:2870,151:151,07/21/12 21:25:47,STABLE BEAMS,4000,117381.530,116170.155,22.7,hfoc
199409:2870,152:152,07/21/12 21:26:11,STABLE BEAMS,4000,117302.777,116080.486,22.7,hfoc
199409:2870,153:153,07/21/12 21:26:34,STABLE BEAMS,4000,117200.849,115990.168,22.6,hfoc
199409:2870,154:154,07/21/12 21:26:57,STABLE BEAMS,4000,117149.049,115945.926,22.6,hfoc
199409:2870,155:155,07/21/12 21:27:21,STABLE BEAMS,4000,117047.189,114691.025,22.6,hfoc
199409:2870,156:156,07/21/12 21:27:44,STABLE BEAMS,4000,116979.135,115306.336,22.6,hfoc
199409:2870,157:157,07/21/12 21:28:07,STABLE BEAMS,4000,116905.765,115700.468,22.6,hfoc
199409:2870,158:158,07/21/12 21:28:31,STABLE BEAMS,4000,116856.161,115653.710,22.6,hfoc
199409:2870,159:159,07/21/12 21:28:54,STABLE BEAMS,4000,116759.344,115330.205,22.6,hfoc
199409:2870,160:160,07/21/12 21:29:17,STABLE BEAMS,4000,116668.287,115232.090,22.5,hfoc
199409:2870,161:161,07/21/12 21:29:41,STABLE BEAMS,4000,116611.774,115372.194,22.5,hfoc
199409:2870,162:162,07/21/12 21:30:04,STABLE BEAMS,4000,116510.563,114819.997,22.5,hfoc
199409:2870,163:163,07/21/12 21:30:27,STABLE BEAMS,4000,116432.925,115210.384,22.5,hfoc
199409:2870,164:164,07/21/12 21:30:51,STABLE BEAMS,4000,116383.242,104559.873,22.5,hfoc
199409:2870,165:165,07/21/12 21:31:14,STABLE BEAMS,4000,116324.601,115097.370,22.5,hfoc
199409:2870,166:166,07/21/12 21:31:37,STABLE BEAMS,4000,116249.341,115040.345,22.5,hfoc
199409:2870,167:167,07/21/12 21:32:01,STABLE BEAMS,4000,116170.622,114982.193,22.4,hfoc
199409:2870,168:168,07/21/12 21:32:24,STABLE BEAMS,4000,116092.620,114920.081,22.4,hfoc
199409:2870,169:169,07/21/12 21:32:47,STABLE BEAMS,4000,115997.510,114812.018,22.4,hfoc
199409:2870,170:170,07/21/12 21:33:11,STABLE BEAMS,4000,115913.316,114726.355,22.4,hfoc
199409:2870,171:171,07/21/12 21:33:34,STABLE BEAMS,4000,115827.539,114414.437,22.4,hfoc
199409:2870,172:172,07/21/12 21:33:57,STABLE BEAMS,4000,115729.629,114551.502,22.4,hfoc
199409:2870,173:173,07/21/12 21:34:20,STABLE BEAMS,4000,115644.285,114246.151,22.3,hfoc
199409:2870,174:174,07/21/12 21:34:44,STABLE BEAMS,4000,115572.600,114406.481,22.3,hfoc
199409:2870,175:175,07/21/12 21:35:07,STABLE BEAMS,4000,115486.813,114091.740,22.3,hfoc
199409:2870,176:176,07/21/12 21:35:30,STABLE BEAMS,4000,115401.708,113977.656,22.3,hfoc
199409:2870,177:177,07/21/12 21:35:54,STABLE BEAMS,4000,115332.037,114140.649,22.3,hfoc
199409:2870,178:178,07/21/12 21:36:17,STABLE BEAMS,4000,115248.651,114055.829,22.3,hfoc
199409:2870,179:179,07/21/12 21:36:40,STABLE BEAMS,4000,115170.899,113763.522,22.3,hfoc
199409:2870,180:180,07/21/12 21:37:04,STABLE BEAMS,4000,115079.056,113647.469,22.2,hfoc
199409:2870,181:181,07/21/12 21:37:27,STABLE BEAMS,4000,114953.556,113543.083,22.2,hfoc
199409:2870,182:182,07/21/12 21:37:50,STABLE BEAMS,4000,114773.341,113117.160,22.2,hfoc
199409:2870,183:183,07/21/12 21:38:14,STABLE BEAMS,4000,114772.943,113357.792,22.2,hfoc
199409:2870,184:184,07/21/12 21:38:37,STABLE BEAMS,4000,114681.384,113499.022,22.2,hfoc
199409:2870,185:185,07/21/12 21:39:00,STABLE BEAMS,4000,114601.663,113422.409,22.1,hfoc
199409:2870,186:186,07/21/12 21:39:24,STABLE BEAMS,4000,114506.394,113340.718,22.1,hfoc
199409:2870,187:187,07/21/12 21:39:47,STABLE BEAMS,4000,114445.135,113280.074,22.1,hfoc
199409:2870,188:188,07/21/12 21:40:10,STABLE BEAMS,4000,114376.329,113217.699,22.1,hfoc
199409:2870,189:189,07/21/12 21:40:34,STABLE BEAMS,4000,114294.776,113125.538,22.1,hfoc
199409:2870,190:190,07/21/12 21:40:57,STABLE BEAMS,4000,114207.394,113040.205,22.1,hfoc
199409:2870,191:191,07/21/12 21:41:20,STABLE BEAMS,4000,114109.769,112967.530,22.1,hfoc
199409:2870,192:192,07/21/12 21:41:44,STABLE BEAMS,4000,114094.153,112706.763,22.0,hfoc
199409:2870,193:193,07/21/12 21:42:07,STABLE BEAMS,4000,114008.980,112846.093,22.0,hfoc
199409:2870,194:194,07/21/12 21:42:30,STABLE BEAMS,4000,113913.699,112750.642,22.0,hfoc
199409:2870,195:195,07/21/12 21:42:54,STABLE BEAMS,4000,113826.204,112667.449,22.0,hfoc
199409:2870,196:196,07/21/12 21:43:17,STABLE BEAMS,4000,113720.998,112573.557,22.0,hfoc
199409:2870,197:197,07/21/12 21:43:40,STABLE BEAMS,4000,113649.848,112501.986,22.0,hfoc
199409:2870,198:198,07/21/12 21:44:04,STABLE BEAMS,4000,113587.496,112219.912,21.9,hfoc
199409:2870,199:199,07/21/12 21:44:27,STABLE BEAMS,4000,113499.102,111903.292,21.9,hfoc
199409:2870,200:200,07/21/12 21:44:50,STABLE BEAMS,4000,113425.812,112292.678,21.9,hfoc
199409:2870,201:201,07/21/12 21:45:14,STABLE BEAMS,4000,113348.606,112221.926,21.9,hfoc
199409:2870,202:202,07/21/12 21:45:37,STABLE BEAMS,4000,113308.734,112168.840,21.9,hfoc
199409:2870,203:203,07/21/12 21:46:00,STABLE BEAMS,4000,113215.320,112086.557,21.9,hfoc
199409:2870,204:204,07/21/12 21:46:24,STABLE BEAMS,4000,113143.510,106402.427,21.9,hfoc
199409:2870,206:206,07/21/12 21:47:10,STABLE BEAMS,4000,112965.834,111833.929,21.8,hfoc
199409:2870,207:207,07/21/12 21:47:34,STABLE BEAMS,4000,112883.768,111543.831,21.8,hfoc
199409:2870,208:208,07/21/12 21:47:57,STABLE BEAMS,4000,112817.353,111442.108,21.8,hfoc
199409:2870,209:209,07/21/12 21:48:20,STABLE BEAMS,4000,112727.445,100537.091,21.8,hfoc
199409:2870,210:210,07/21/12 21:48:44,STABLE BEAMS,4000,112659.140,111566.345,21.8,hfoc
199409:2870,211:211,07/21/12 21:49:07,STABLE BEAMS,4000,112586.965,111497.118,21.8,hfoc
199409:2870,212:212,07/21/12 21:49:30,STABLE BEAMS,4000,112475.442,111385.561,21.7,hfoc
199409:2870,213:213,07/21/12 21:49:54,STABLE BEAMS,4000,112381.061,111292.090,21.7,hfoc
199409:2870,214:214,07/21/12 21:50:17,STABLE BEAMS,4000,112300.623,111218.049,21.7,hfoc
199409:2870,215:215,07/21/12 21:50:40,STABLE BEAMS,4000,112223.121,110923.580,21.7,hfoc
199409:2870,216:216,07/21/12 21:51:04,STABLE BEAMS,4000,112151.038,111072.140,21.7,hfoc
199409:2870,217:217,07/21/12 21:51:27,STABLE BEAMS,4000,112067.652,110985.078,21.7,hfoc
199409:2870,218:218,07/21/12 21:51:50,STABLE BEAMS,4000,111984.903,110876.241,21.6,hfoc
199409:2870,219:219,07/21/12 21:52:14,STABLE BEAMS,4000,111914.663,110819.011,21.6,hfoc
199409:2870,220:220,07/21/12 21:52:37,STABLE BEAMS,4000,111820.271,110732.267,21.6,hfoc
199409:2870,221:221,07/21/12 21:53:00,STABLE BEAMS,4000,111723.283,110632.866,21.6,hfoc
199409:2870,222:222,07/21/12 21:53:24,STABLE BEAMS,4000,111640.727,110538.838,21.6,hfoc
199409:2870,223:223,07/21/12 21:53:47,STABLE BEAMS,4000,111550.125,110468.086,21.6,hfoc
199409:2870,224:224,07/21/12 21:54:10,STABLE BEAMS,4000,111498.177,110415.534,21.5,hfoc
199409:2870,225:225,07/21/12 21:54:34,STABLE BEAMS,4000,111401.405,110308.564,21.5,hfoc
199409:2870,226:226,07/21/12 21:54:57,STABLE BEAMS,4000,111317.381,110238.723,21.5,hfoc
199409:2870,227:227,07/21/12 21:55:20,STABLE BEAMS,4000,111218.003,110143.636,21.5,hfoc
199409:2870,228:228,07/21/12 21:55:44,STABLE BEAMS,4000,111145.897,110070.004,21.5,hfoc
199409:2870,229:229,07/21/12 21:56:07,STABLE BEAMS,4000,111051.049,109976.078,21.5,hfoc
199409:2870,230:230,07/21/12 21:56:30,STABLE BEAMS,4000,110958.375,109882.073,21.4,hfoc
199409:2870,231:231,07/21/12 21:56:54,STABLE BEAMS,4000,110874.431,109586.078,21.4,hfoc
199409:2870,232:232,07/21/12 21:57:17,STABLE BEAMS,4000,110776.738,108633.204,21.4,hfoc
199409:2870,233:233,07/21/12 21:57:40,STABLE BEAMS,4000,110704.722,109637.526,21.4,hfoc
199409:2870,234:234,07/21/12 21:58:04,STABLE BEAMS,4000,110648.358,109355.987,21.4,hfoc
199409:2870,235:235,07/21/12 21:58:27,STABLE BEAMS,4000,110548.217,109278.018,21.4,hfoc
199409:2870,236:236,07/21/12 21:58:50,STABLE BEAMS,4000,110464.819,109173.473,21.3,hfoc
199409:2870,237:237,07/21/12 21:59:14,STABLE BEAMS,4000,110409.377,109357.182,21.3,hfoc
199409:2870,238:238,07/21/12 21:59:37,STABLE BEAMS,4000,110296.112,109239.478,21.3,hfoc
199409:2870,239:239,07/21/12 22:00:00,STABLE BEAMS,4000,110232.451,109175.317,21.3,hfoc
199409:2870,240:240,07/21/12 22:00:24,STABLE BEAMS,4000,110162.895,108891.615,21.3,hfoc
199409:2870,241:241,07/21/12 22:00:47,STABLE BEAMS,4000,110062.162,109017.673,21.3,hfoc
199409:2870,242:242,07/21/12 22:01:10,STABLE BEAMS,4000,109981.508,108931.179,21.3,hfoc
199409:2870,243:243,07/21/12 22:01:34,STABLE BEAMS,4000,109916.766,108871.457,21.2,hfoc
199409:2870,244:244,07/21/12 22:01:57,STABLE BEAMS,4000,109843.293,108572.412,21.2,hfoc
199409:2870,245:245,07/21/12 22:02:20,STABLE BEAMS,4000,109780.737,108521.545,21.2,hfoc
199409:2870,246:246,07/21/12 22:02:44,STABLE BEAMS,4000,109715.835,108673.543,21.2,hfoc
199409:2870,247:247,07/21/12 22:03:07,STABLE BEAMS,4000,109654.929,108600.048,21.2,hfoc
199409:2870,248:248,07/21/12 22:03:30,STABLE BEAMS,4000,109572.636,108534.987,21.2,hfoc
199409:2870,249:249,07/21/12 22:03:54,STABLE BEAMS,4000,109513.926,108480.114,21.2,hfoc
199409:2870,250:250,07/21/12 22:04:17,STABLE BEAMS,4000,109451.404,108431.318,21.2,hfoc
199409:2870,251:251,07/21/12 22:04:40,STABLE BEAMS,4000,109404.167,108390.001,21.1,hfoc
199409:2870,252:252,07/21/12 22:05:04,STABLE BEAMS,4000,109340.621,108328.127,21.1,hfoc
199409:2870,253:253,07/21/12 22:05:27,STABLE BEAMS,4000,109307.965,108294.686,21.1,hfoc
199409:2870,254:254,07/21/12 22:05:50,STABLE BEAMS,4000,109265.657,108249.476,21.1,hfoc
199409:2870,255:255,07/21/12 22:06:14,STABLE BEAMS,4000,109210.101,108196.640,21.1,hfoc
199409:2870,256:256,07/21/12 22:06:37,STABLE BEAMS,4000,109243.382,108011.109,21.1,hfoc
199409:2870,257:257,07/21/12 22:07:00,STABLE BEAMS,4000,109138.848,108126.047,21.1,hfoc
199409:2870,258:258,07/21/12 22:07:24,STABLE BEAMS,4000,109086.626,108080.860,21.1,hfoc
199409:2870,259:259,07/21/12 22:07:47,STABLE BEAMS,4000,109032.789,108012.236,21.1,hfoc
199409:2870,260:260,07/21/12 22:08:10,STABLE BEAMS,4000,108944.622,107922.726,21.1,hfoc
199409:2870,261:261,07/21/12 22:08:34,STABLE BEAMS,4000,108877.706,107645.205,21.0,hfoc
199409:2870,262:262,07/21/12 22:08:57,STABLE BEAMS,4000,108804.359,107567.260,21.0,hfoc
199409:2870,263:263,07/21/12 22:09:20,STABLE BEAMS,4000,108735.622,107725.461,21.0,hfoc
199409:2870,264:264,07/21/12 22:09:44,STABLE BEAMS,4000,108699.745,107684.485,21.0,hfoc
199409:2870,265:265,07/21/12 22:10:07,STABLE BEAMS,4000,108614.230,107389.060,21.0,hfoc
199409:2870,266:266,07/21/12 22:10:30,STABLE BEAMS,4000,108522.968,107290.148,21.0,hfoc
199409:2870,267:267,07/21/12 22:10:54,STABLE BEAMS,4000,108435.108,107434.259,21.0,hfoc
199409:2870,268:268,07/21/12 22:11:17,STABLE BEAMS,4000,108331.018,107333.287,20.9,hfoc
199409:2870,269:269,07/21/12 22:11:40,STABLE BEAMS,4000,108254.985,107257.948,20.9,hfoc
199409:2870,270:270,07/21/12 22:12:04,STABLE BEAMS,4000,108170.312,107161.085,20.9,hfoc
199409:2870,271:271,07/21/12 22:12:27,STABLE BEAMS,4000,108087.461,107091.973,20.9,hfoc
199409:2870,272:272,07/21/12 22:12:50,STABLE BEAMS,4000,108014.934,106582.664,20.9,hfoc
199409:2870,273:273,07/21/12 22:13:14,STABLE BEAMS,4000,107941.097,106949.114,20.9,hfoc
199409:2870,274:274,07/21/12 22:13:37,STABLE BEAMS,4000,107866.840,106872.307,20.8,hfoc
199409:2870,275:275,07/21/12 22:14:00,STABLE BEAMS,4000,107792.605,106793.372,20.8,hfoc
199409:2870,276:276,07/21/12 22:14:24,STABLE BEAMS,4000,107721.056,106519.971,20.8,hfoc
199409:2870,277:277,07/21/12 22:14:47,STABLE BEAMS,4000,107611.309,106621.284,20.8,hfoc
199409:2870,278:278,07/21/12 22:15:10,STABLE BEAMS,4000,107556.128,106569.836,20.8,hfoc
199409:2870,279:279,07/21/12 22:15:34,STABLE BEAMS,4000,107502.393,106512.299,20.8,hfoc
199409:2870,280:280,07/21/12 22:15:57,STABLE BEAMS,4000,107444.116,106447.034,20.8,hfoc
199409:2870,281:281,07/21/12 22:16:20,STABLE BEAMS,4000,107344.681,106359.254,20.7,hfoc
199409:2870,282:282,07/21/12 22:16:44,STABLE BEAMS,4000,107266.234,106076.645,20.7,hfoc
199409:2870,283:283,07/21/12 22:17:07,STABLE BEAMS,4000,107236.151,106248.505,20.7,hfoc
199409:2870,284:284,07/21/12 22:17:30,STABLE BEAMS,4000,107172.923,105968.298,20.7,hfoc
199409:2870,285:285,07/21/12 22:17:54,STABLE BEAMS,4000,107112.609,105925.796,20.7,hfoc
199409:2870,286:286,07/21/12 22:18:17,STABLE BEAMS,4000,107028.357,106061.893,20.7,hfoc
199409:2870,287:287,07/21/12 22:18:40,STABLE BEAMS,4000,106945.336,105770.008,20.7,hfoc
199409:2870,288:288,07/21/12 22:19:04,STABLE BEAMS,4000,106863.441,105904.876,20.7,hfoc
199409:2870,289:289,07/21/12 22:19:27,STABLE BEAMS,4000,106787.521,105608.597,20.6,hfoc
199409:2870,290:290,07/21/12 22:19:50,STABLE BEAMS,4000,106701.733,105743.544,20.6,hfoc
199409:2870,293:293,07/21/12 22:21:00,STABLE BEAMS,4000,106417.645,105471.589,20.6,hfoc
199409:2870,294:294,07/21/12 22:21:24,STABLE BEAMS,4000,106103.279,105165.328,20.5,hfoc
199409:2870,295:295,07/21/12 22:21:47,STABLE BEAMS,4000,106096.370,105155.300,20.5,hfoc
199409:2870,296:296,07/21/12 22:22:10,STABLE BEAMS,4000,106029.898,105083.046,20.5,hfoc
199409:2870,297:297,07/21/12 22:22:34,STABLE BEAMS,4000,105956.449,104804.694,20.5,hfoc
199409:2870,298:298,07/21/12 22:22:57,STABLE BEAMS,4000,105880.871,104942.760,20.5,hfoc
199409:2870,299:299,07/21/12 22:23:20,STABLE BEAMS,4000,105790.154,104848.618,20.4,hfoc
199409:2870,300:300,07/21/12 22:23:44,STABLE BEAMS,4000,105719.653,104567.306,20.4,hfoc
199409:2870,301:301,07/21/12 22:24:07,STABLE BEAMS,4000,105636.973,104703.141,20.4,hfoc
199409:2870,302:302,07/21/12 22:24:30,STABLE BEAMS,4000,105582.258,104644.694,20.4,hfoc
199409:2870,303:303,07/21/12 22:24:53,STABLE BEAMS,4000,105492.225,104564.950,20.4,hfoc
199409:2870,304:304,07/21/12 22:25:17,STABLE BEAMS,4000,105397.605,104466.949,20.4,hfoc
199409:2870,305:305,07/21/12 22:25:40,STABLE BEAMS,4000,105373.713,104445.368,20.4,hfoc
199409:2870,306:306,07/21/12 22:26:03,STABLE BEAMS,4000,105323.233,104404.814,20.4,hfoc
199409:2870,307:307,07/21/12 22:26:27,STABLE BEAMS,4000,105213.998,104288.112,20.3,hfoc
199409:2870,308:308,07/21/12 22:26:50,STABLE BEAMS,4000,105167.468,104243.049,20.3,hfoc
199409:2870,309:309,07/21/12 22:27:13,STABLE BEAMS,4000,105138.124,104212.909,20.3,hfoc
199409:2870,310:310,07/21/12 22:27:37,STABLE BEAMS,4000,105055.671,103102.688,20.3,hfoc
199409:2870,311:311,07/21/12 22:28:00,STABLE BEAMS,4000,104992.728,103872.456,20.3,hfoc
199409:2870,312:312,07/21/12 22:28:23,STABLE BEAMS,4000,104932.766,104012.503,20.3,hfoc
199409:2870,313:313,07/21/12 22:28:47,STABLE BEAMS,4000,104884.551,103754.957,20.3,hfoc
199409:2870,314:314,07/21/12 22:29:10,STABLE BEAMS,4000,104973.628,104047.753,20.3,hfoc
199409:2870,315:315,07/21/12 22:29:33,STABLE BEAMS,4000,104814.220,103692.708,20.3,hfoc
199409:2870,316:316,07/21/12 22:29:57,STABLE BEAMS,4000,104783.033,103863.031,20.2,hfoc
199409:2870,317:317,07/21/12 22:30:20,STABLE BEAMS,4000,104716.299,103802.137,20.2,hfoc
199409:2870,318:318,07/21/12 22:30:43,STABLE BEAMS,4000,104679.091,103541.233,20.2,hfoc
199409:2870,319:319,07/21/12 22:31:07,STABLE BEAMS,4000,104582.979,92114.592,20.2,hfoc
199409:2870,320:320,07/21/12 22:31:30,STABLE BEAMS,4000,104386.670,103464.938,20.2,hfoc
199409:2870,321:321,07/21/12 22:31:53,STABLE BEAMS,4000,104205.932,93706.145,20.1,hfoc
199409:2870,322:322,07/21/12 22:32:17,STABLE BEAMS,4000,104125.221,103215.167,20.1,hfoc
199409:2870,323:323,07/21/12 22:32:40,STABLE BEAMS,4000,97772.760,96981.776,18.9,hfoc
199409:2870,324:324,07/21/12 22:33:03,STABLE BEAMS,4000,103267.548,102376.355,20.0,hfoc
199409:2870,325:325,07/21/12 22:33:27,STABLE BEAMS,4000,97723.498,96940.732,18.9,hfoc
199409:2870,326:326,07/21/12 22:33:50,STABLE BEAMS,4000,100386.652,99550.423,19.4,hfoc
199409:2870,327:327,07/21/12 22:34:13,STABLE BEAMS,4000,104343.873,103436.084,20.2,hfoc
199409:2870,328:328,07/21/12 22:34:37,STABLE BEAMS,4000,104273.816,103371.855,20.1,hfoc
199409:2870,329:329,07/21/12 22:35:00,STABLE BEAMS,4000,104208.755,103103.098,20.1,hfoc
199409:2870,330:330,07/21/12 22:35:23,STABLE BEAMS,4000,104140.996,103241.221,20.1,hfoc
199409:2870,331:331,07/21/12 22:35:47,STABLE BEAMS,4000,104085.417,103184.037,20.1,hfoc
199409:2870,332:332,07/21/12 22:36:10,STABLE BEAMS,4000,104021.529,103117.587,20.1,hfoc
199409:2870,333:333,07/21/12 22:36:33,STABLE BEAMS,4000,103952.211,103060.301,20.1,hfoc
199409:2870,334:334,07/21/12 22:36:57,STABLE BEAMS,4000,103876.235,102977.700,20.1,hfoc
199409:2870,335:335,07/21/12 22:37:20,STABLE BEAMS,4000,103800.145,102890.865,20.1,hfoc
199409:2870,336:336,07/21/12 22:37:43,STABLE BEAMS,4000,103724.965,102819.442,20.0,hfoc
199409:2870,337:337,07/21/12 22:38:07,STABLE BEAMS,4000,103642.046,102743.477,20.0,hfoc
199409:2870,338:338,07/21/12 22:38:30,STABLE BEAMS,4000,103567.356,102659.066,20.0,hfoc
199409:2870,339:339,07/21/12 22:38:53,STABLE BEAMS,4000,103492.347,102596.088,20.0,hfoc
199409:2870,340:340,07/21/12 22:39:17,STABLE BEAMS,4000,103435.606,102540.885,20.0,hfoc
199409:2870,341:341,07/21/12 22:39:40,STABLE BEAMS,4000,103373.323,102476.040,20.0,hfoc
199409:2870,342:342,07/21/12 22:40:03,STABLE BEAMS,4000,103310.300,102420.802,20.0,hfoc
199409:2870,343:343,07/21/12 22:40:27,STABLE BEAMS,4000,103257.623,100685.469,20.0,hfoc
199409:2870,344:344,07/21/12 22:40:50,STABLE BEAMS,4000,103128.207,58598.478,19.9,hfoc
199409:2870,345:345,07/21/12 22:41:13,STABLE BEAMS,4000,103016.229,101926.325,19.9,hfoc
199409:2870,346:346,07/21/12 22:41:37,STABLE BEAMS,4000,102966.602,102077.993,19.9,hfoc
199409:2870,347:347,07/21/12 22:42:00,STABLE BEAMS,4000,102910.693,102025.657,19.9,hfoc
199409:2870,348:348,07/21/12 22:42:23,STABLE BEAMS,4000,102846.292,101755.090,19.9,hfoc
199409:2870,349:349,07/21/12 22:42:47,STABLE BEAMS,4000,102791.282,101909.342,19.9,hfoc
199409:2870,350:350,07/21/12 22:43:10,STABLE BEAMS,4000,102729.590,101852.283,19.9,hfoc
199409:2870,351:351,07/21/12 22:43:33,STABLE BEAMS,4000,102671.234,101202.017,19.8,hfoc
199409:2870,352:352,07/21/12 22:43:57,STABLE BEAMS,4000,102609.349,101726.897,19.8,hfoc
199409:2870,353:353,07/21/12 22:44:20,STABLE BEAMS,4000,102559.449,101678.465,19.8,hfoc
199409:2870,354:354,07/21/12 22:44:43,STABLE BEAMS,4000,102499.078,101615.544,19.8,hfoc
199409:2870,355:355,07/21/12 22:45:07,STABLE BEAMS,4000,102445.023,101565.019,19.8,hfoc
199409:2870,356:356,07/21/12 22:45:30,STABLE BEAMS,4000,102379.769,101500.334,19.8,hfoc
199409:2870,357:357,07/21/12 22:45:53,STABLE BEAMS,4000,102327.343,101454.486,19.8,hfoc
199409:2870,358:358,07/21/12 22:46:17,STABLE BEAMS,4000,102262.339,101390.040,19.8,hfoc
199409:2870,359:359,07/21/12 22:46:40,STABLE BEAMS,4000,102192.111,101110.914,19.7,hfoc
199409:2870,360:360,07/21/12 22:47:03,STABLE BEAMS,4000,102127.505,101257.380,19.7,hfoc
199409:2870,361:361,07/21/12 22:47:27,STABLE BEAMS,4000,102062.399,101195.894,19.7,hfoc
199409:2870,362:362,07/21/12 22:47:50,STABLE BEAMS,4000,102002.073,101131.994,19.7,hfoc
199409:2870,363:363,07/21/12 22:48:13,STABLE BEAMS,4000,101942.009,101079.579,19.7,hfoc
199409:2870,364:364,07/21/12 22:48:37,STABLE BEAMS,4000,101883.254,100817.549,19.7,hfoc
199409:2870,365:365,07/21/12 22:49:00,STABLE BEAMS,4000,101820.572,100954.078,19.7,hfoc
199409:2870,366:366,07/21/12 22:49:23,STABLE BEAMS,4000,101754.578,100900.866,19.7,hfoc
199409:2870,367:367,07/21/12 22:49:47,STABLE BEAMS,4000,101710.802,100856.430,19.7,hfoc
199409:2870,368:368,07/21/12 22:50:10,STABLE BEAMS,4000,101636.636,100778.826,19.6,hfoc
199409:2870,369:369,07/21/12 22:50:33,STABLE BEAMS,4000,101576.970,100715.598,19.6,hfoc
199409:2870,370:370,07/21/12 22:50:57,STABLE BEAMS,4000,101512.490,100657.765,19.6,hfoc
199409:2870,371:371,07/21/12 22:51:20,STABLE BEAMS,4000,101448.442,100387.290,19.6,hfoc
199409:2870,372:372,07/21/12 22:51:43,STABLE BEAMS,4000,101381.367,100532.800,19.6,hfoc
199409:2870,373:373,07/21/12 22:52:07,STABLE BEAMS,4000,101313.904,100467.933,19.6,hfoc
199409:2870,374:374,07/21/12 22:52:30,STABLE BEAMS,4000,101237.484,99907.233,19.6,hfoc
199409:2870,375:375,07/21/12 22:52:53,STABLE BEAMS,4000,101165.674,93762.367,19.5,hfoc
199409:2870,376:376,07/21/12 22:53:17,STABLE BEAMS,4000,101097.187,100046.791,19.5,hfoc
199409:2870,377:377,07/21/12 22:53:40,STABLE BEAMS,4000,101008.565,99959.079,19.5,hfoc
199409:2870,378:378,07/21/12 22:54:03,STABLE BEAMS,4000,100911.828,100069.213,19.5,hfoc
199409:2870,379:379,07/21/12 22:54:27,STABLE BEAMS,4000,100796.640,99946.923,19.5,hfoc
199409:2870,380:380,07/21/12 22:54:50,STABLE BEAMS,4000,100729.439,99891.366,19.5,hfoc
199409:2870,381:381,07/21/12 22:55:13,STABLE BEAMS,4000,100689.123,99848.364,19.5,hfoc
199409:2870,382:382,07/21/12 22:55:37,STABLE BEAMS,4000,100621.615,99784.442,19.4,hfoc
199409:2870,383:383,07/21/12 22:56:00,STABLE BEAMS,4000,100576.599,99741.815,19.4,hfoc
199409:2870,384:384,07/21/12 22:56:23,STABLE BEAMS,4000,100522.533,99478.101,19.4,hfoc
199409:2870,385:385,07/21/12 22:56:47,STABLE BEAMS,4000,100483.185,99640.138,19.4,hfoc
199409:2870,386:386,07/21/12 22:57:10,STABLE BEAMS,4000,100432.033,99594.427,19.4,hfoc
199409:2870,387:387,07/21/12 22:57:33,STABLE BEAMS,4000,100390.556,98579.509,19.4,hfoc
199409:2870,388:388,07/21/12 22:57:57,STABLE BEAMS,4000,100335.614,99492.807,19.4,hfoc
199409:2870,389:389,07/21/12 22:58:20,STABLE BEAMS,4000,100294.411,99462.974,19.4,hfoc
199409:2870,390:390,07/21/12 22:58:43,STABLE BEAMS,4000,100242.246,99415.248,19.4,hfoc
199409:2870,391:391,07/21/12 22:59:07,STABLE BEAMS,4000,100186.097,99349.550,19.4,hfoc
199409:2870,392:392,07/21/12 22:59:30,STABLE BEAMS,4000,100146.100,99111.582,19.4,hfoc
199409:2870,393:393,07/21/12 22:59:53,STABLE BEAMS,4000,100092.695,99261.930,19.3,hfoc
199409:2870,394:394,07/21/12 23:00:17,STABLE BEAMS,4000,100040.394,99215.058,19.3,hfoc
199409:2870,395:395,07/21/12 23:00:40,STABLE BEAMS,4000,99996.948,99166.979,19.3,hfoc
199409:2870,396:396,07/21/12 23:01:03,STABLE BEAMS,4000,99938.056,99107.576,19.3,hfoc
199409:2870,397:397,07/21/12 23:01:27,STABLE BEAMS,4000,99880.952,98853.172,19.3,hfoc
199409:2870,398:398,07/21/12 23:01:50,STABLE BEAMS,4000,99824.849,98995.301,19.3,hfoc
199409:2870,399:399,07/21/12 23:02:13,STABLE BEAMS,4000,99770.282,98751.631,19.3,hfoc
199409:2870,400:400,07/21/12 23:02:37,STABLE BEAMS,4000,99704.277,98875.731,19.3,hfoc
199409:2870,401:401,07/21/12 23:03:00,STABLE BEAMS,4000,99639.171,98817.147,19.3,hfoc
199409:2870,402:402,07/21/12 23:03:23,STABLE BEAMS,4000,99569.648,98753.179,19.2,hfoc
199409:2870,403:403,07/21/12 23:03:47,STABLE BEAMS,4000,99489.927,98676.098,19.2,hfoc
199409:2870,404:404,07/21/12 23:04:10,STABLE BEAMS,4000,99410.263,98202.439,19.2,hfoc
199409:2870,405:405,07/21/12 23:04:33,STABLE BEAMS,4000,99346.101,98535.437,19.2,hfoc
199409:2870,406:406,07/21/12 23:04:57,STABLE BEAMS,4000,99272.345,98458.311,19.2,hfoc
199409:2870,407:407,07/21/12 23:05:20,STABLE BEAMS,4000,99206.453,98398.907,19.2,hfoc
199409:2870,408:408,07/21/12 23:05:43,STABLE BEAMS,4000,99155.222,98142.853,19.2,hfoc
199409:2870,409:409,07/21/12 23:06:07,STABLE BEAMS,4000,99105.857,98307.064,19.2,hfoc
199409:2870,410:410,07/21/12 23:06:30,STABLE BEAMS,4000,99051.541,98244.269,19.1,hfoc
199409:2870,411:411,07/21/12 23:06:53,STABLE BEAMS,4000,98992.604,98188.792,19.1,hfoc
199409:2870,412:412,07/21/12 23:07:17,STABLE BEAMS,4000,98934.919,98128.603,19.1,hfoc
199409:2870,413:413,07/21/12 23:07:40,STABLE BEAMS,4000,98896.310,98097.233,19.1,hfoc
199409:2870,414:414,07/21/12 23:08:03,STABLE BEAMS,4000,98863.108,97858.662,19.1,hfoc
199409:2870,415:415,07/21/12 23:08:27,STABLE BEAMS,4000,98810.557,98008.201,19.1,hfoc
199409:2870,416:416,07/21/12 23:08:50,STABLE BEAMS,4000,98769.558,97775.936,19.1,hfoc
199409:2870,417:417,07/21/12 23:09:13,STABLE BEAMS,4000,98738.928,97935.185,19.1,hfoc
199409:2870,418:418,07/21/12 23:09:37,STABLE BEAMS,4000,98706.683,97902.222,19.1,hfoc
199409:2870,419:419,07/21/12 23:10:00,STABLE BEAMS,4000,98659.981,97856.886,19.1,hfoc
199409:2870,420:420,07/21/12 23:10:23,STABLE BEAMS,4000,98617.548,97820.714,19.1,hfoc
199409:2870,421:421,07/21/12 23:10:47,STABLE BEAMS,4000,98563.790,97766.420,19.0,hfoc
199409:2870,422:422,07/21/12 23:11:10,STABLE BEAMS,4000,98503.578,97702.737,19.0,hfoc
199409:2870,423:423,07/21/12 23:11:33,STABLE BEAMS,4000,98458.926,97659.439,19.0,hfoc
199409:2870,424:424,07/21/12 23:11:57,STABLE BEAMS,4000,98413.864,97617.689,19.0,hfoc
199409:2870,425:425,07/21/12 23:12:20,STABLE BEAMS,4000,98360.185,97567.402,19.0,hfoc
199409:2870,426:426,07/21/12 23:12:43,STABLE BEAMS,4000,98310.923,97517.560,19.0,hfoc
199409:2870,427:427,07/21/12 23:13:07,STABLE BEAMS,4000,98258.929,97462.037,19.0,hfoc
199409:2870,428:428,07/21/12 23:13:30,STABLE BEAMS,4000,98206.434,97409.986,19.0,hfoc
199409:2870,429:429,07/21/12 23:13:53,STABLE BEAMS,4000,98153.689,97167.261,19.0,hfoc
199409:2870,430:430,07/21/12 23:14:17,STABLE BEAMS,4000,98107.728,97320.898,19.0,hfoc
199409:2870,431:431,07/21/12 23:14:40,STABLE BEAMS,4000,98052.285,97262.974,18.9,hfoc
199409:2870,432:432,07/21/12 23:15:03,STABLE BEAMS,4000,97997.092,97020.054,18.9,hfoc
199409:2870,433:433,07/21/12 23:15:27,STABLE BEAMS,4000,97951.199,96971.691,18.9,hfoc
199409:2870,434:434,07/21/12 23:15:50,STABLE BEAMS,4000,97903.633,97119.421,18.9,hfoc
199409:2870,435:435,07/21/12 23:16:13,STABLE BEAMS,4000,97842.328,96859.986,18.9,hfoc
199409:2870,436:436,07/21/12 23:16:36,STABLE BEAMS,4000,97783.494,97003.174,18.9,hfoc
199409:2870,437:437,07/21/12 23:17:00,STABLE BEAMS,4000,97744.043,96955.255,18.9,hfoc
199409:2870,438:438,07/21/12 23:17:23,STABLE BEAMS,4000,97669.933,96888.567,18.9,hfoc
199409:2870,439:439,07/21/12 23:17:46,STABLE BEAMS,4000,97630.244,96849.196,18.9,hfoc
199409:2870,440:440,07/21/12 23:18:10,STABLE BEAMS,4000,97578.898,96406.985,18.9,hfoc
199409:2870,441:441,07/21/12 23:18:33,STABLE BEAMS,4000,97522.591,96745.322,18.8,hfoc
199409:2870,442:442,07/21/12 23:18:56,STABLE BEAMS,4000,97469.390,96689.629,18.8,hfoc
199409:2870,443:443,07/21/12 23:19:20,STABLE BEAMS,4000,97411.659,96627.493,18.8,hfoc
199409:2870,444:444,07/21/12 23:19:43,STABLE BEAMS,4000,97355.796,96575.977,18.8,hfoc
199409:2870,445:445,07/21/12 23:20:06,STABLE BEAMS,4000,97296.380,96521.900,18.8,hfoc
199409:2870,446:446,07/21/12 23:20:30,STABLE BEAMS,4000,97230.807,96466.571,18.8,hfoc
199409:2870,447:447,07/21/12 23:20:53,STABLE BEAMS,4000,97182.809,96410.207,18.8,hfoc
199409:2870,448:448,07/21/12 23:21:16,STABLE BEAMS,4000,97123.098,96351.941,18.8,hfoc
199409:2870,449:449,07/21/12 23:21:40,STABLE BEAMS,4000,97081.245,96311.386,18.8,hfoc
199409:2870,450:450,07/21/12 23:22:03,STABLE BEAMS,4000,97022.308,96254.862,18.7,hfoc
199409:2870,451:451,07/21/12 23:22:26,STABLE BEAMS,4000,96958.488,96186.694,18.7,hfoc
199409:2870,452:452,07/21/12 23:22:50,STABLE BEAMS,4000,96905.390,96146.617,18.7,hfoc
199409:2870,453:453,07/21/12 23:23:13,STABLE BEAMS,4000,96857.266,96089.183,18.7,hfoc
199409:2870,454:454,07/21/12 23:23:36,STABLE BEAMS,4000,96785.660,96023.962,18.7,hfoc
199409:2870,455:455,07/21/12 23:24:00,STABLE BEAMS,4000,96716.001,95956.773,18.7,hfoc
199409:2870,456:456,07/21/12 23:24:23,STABLE BEAMS,4000,96644.009,95692.057,18.7,hfoc
199409:2870,457:457,07/21/12 23:24:46,STABLE BEAMS,4000,96548.808,95593.942,18.7,hfoc
199409:2870,458:458,07/21/12 23:25:10,STABLE BEAMS,4000,96487.287,95731.792,18.6,hfoc
199409:2870,459:459,07/21/12 23:25:33,STABLE BEAMS,4000,96406.507,95649.715,18.6,hfoc
199409:2870,460:460,07/21/12 23:25:56,STABLE BEAMS,4000,96347.661,95590.380,18.6,hfoc
199409:2870,461:461,07/21/12 23:26:20,STABLE BEAMS,4000,96293.448,95535.620,18.6,hfoc
199409:2870,462:462,07/21/12 23:26:43,STABLE BEAMS,4000,96236.753,95477.440,18.6,hfoc
199409:2870,463:463,07/21/12 23:27:06,STABLE BEAMS,4000,96190.427,95435.337,18.6,hfoc
199409:2870,464:464,07/21/12 23:27:30,STABLE BEAMS,4000,96151.375,94450.451,18.6,hfoc
199409:2870,465:465,07/21/12 23:27:53,STABLE BEAMS,4000,96106.279,95352.810,18.6,hfoc
199409:2870,466:466,07/21/12 23:28:16,STABLE BEAMS,4000,96070.755,95128.296,18.6,hfoc
199409:2870,467:467,07/21/12 23:28:40,STABLE BEAMS,4000,96018.658,95263.955,18.6,hfoc
199409:2870,468:468,07/21/12 23:29:03,STABLE BEAMS,4000,95994.665,95242.055,18.5,hfoc
199409:2870,469:469,07/21/12 23:29:26,STABLE BEAMS,4000,95945.345,95199.856,18.5,hfoc
199409:2870,470:470,07/21/12 23:29:50,STABLE BEAMS,4000,95900.272,94967.163,18.5,hfoc
199409:2870,471:471,07/21/12 23:30:13,STABLE BEAMS,4000,95867.480,95120.670,18.5,hfoc
199409:2870,472:472,07/21/12 23:30:36,STABLE BEAMS,4000,95817.546,95074.959,18.5,hfoc
199409:2870,473:473,07/21/12 23:31:00,STABLE BEAMS,4000,95781.407,94845.613,18.5,hfoc
199409:2870,474:474,07/21/12 23:31:23,STABLE BEAMS,4000,95740.716,94993.940,18.5,hfoc
199409:2870,475:475,07/21/12 23:31:46,STABLE BEAMS,4000,95685.637,94942.157,18.5,hfoc
199409:2870,476:476,07/21/12 23:32:10,STABLE BEAMS,4000,95629.193,94876.595,18.5,hfoc
199409:2870,477:477,07/21/12 23:32:33,STABLE BEAMS,4000,95583.471,94835.050,18.5,hfoc
199409:2870,478:478,07/21/12 23:32:56,STABLE BEAMS,4000,95524.943,94780.802,18.5,hfoc
199409:2870,479:479,07/21/12 23:33:20,STABLE BEAMS,4000,95476.728,94735.831,18.4,hfoc
199409:2870,480:480,07/21/12 23:33:43,STABLE BEAMS,4000,95429.993,94498.597,18.4,hfoc
199409:2870,481:481,07/21/12 23:34:06,STABLE BEAMS,4000,95381.766,94640.648,18.4,hfoc
199409:2870,482:482,07/21/12 23:34:30,STABLE BEAMS,4000,95332.868,94596.894,18.4,hfoc
199409:2870,483:483,07/21/12 23:34:53,STABLE BEAMS,4000,95272.491,94536.990,18.4,hfoc
199409:2870,484:484,07/21/12 23:35:16,STABLE BEAMS,4000,95229.962,94497.641,18.4,hfoc
199409:2870,485:485,07/21/12 23:35:40,STABLE BEAMS,4000,95176.642,94439.979,18.4,hfoc
199409:2870,486:486,07/21/12 23:36:03,STABLE BEAMS,4000,95129.366,94395.918,18.4,hfoc
199409:2870,487:487,07/21/12 23:36:26,STABLE BEAMS,4000,95080.320,94346.303,18.4,hfoc
199409:2870,488:488,07/21/12 23:36:50,STABLE BEAMS,4000,95025.184,94103.435,18.4,hfoc
199409:2870,489:489,07/21/12 23:37:13,STABLE BEAMS,4000,94961.598,94229.436,18.4,hfoc
199409:2870,490:490,07/21/12 23:37:36,STABLE BEAMS,4000,94908.369,93992.499,18.3,hfoc
199409:2870,491:491,07/21/12 23:38:00,STABLE BEAMS,4000,94870.318,94136.973,18.3,hfoc
199409:2870,492:492,07/21/12 23:38:23,STABLE BEAMS,4000,94820.600,94090.482,18.3,hfoc
199409:2870,493:493,07/21/12 23:38:46,STABLE BEAMS,4000,94763.997,93848.582,18.3,hfoc
199409:2870,494:494,07/21/12 23:39:10,STABLE BEAMS,4000,94717.973,93983.905,18.3,hfoc
199409:2870,495:495,07/21/12 23:39:33,STABLE BEAMS,4000,94670.719,93947.436,18.3,hfoc
199409:2870,496:496,07/21/12 23:39:56,STABLE BEAMS,4000,94613.933,93878.785,18.3,hfoc
199409:2870,497:497,07/21/12 23:40:20,STABLE BEAMS,4000,94561.069,93829.169,18.3,hfoc
199409:2870,498:498,07/21/12 23:40:43,STABLE BEAMS,4000,94497.175,93774.273,18.3,hfoc
199409:2870,499:499,07/21/12 23:41:06,STABLE BEAMS,4000,94441.180,93714.926,18.2,hfoc
199409:2870,500:500,07/21/12 23:41:30,STABLE BEAMS,4000,94395.031,93665.357,18.2,hfoc
199409:2870,501:501,07/21/12 23:41:53,STABLE BEAMS,4000,94330.670,93605.259,18.2,hfoc
199409:2870,502:502,07/21/12 23:42:16,STABLE BEAMS,4000,94262.980,93540.921,18.2,hfoc
199409:2870,503:503,07/21/12 23:42:40,STABLE BEAMS,4000,94197.805,93478.131,18.2,hfoc
199409:2870,504:504,07/21/12 23:43:03,STABLE BEAMS,4000,94117.293,93398.239,18.2,hfoc
199409:2870,505:505,07/21/12 23:43:26,STABLE BEAMS,4000,94061.128,85590.920,18.2,hfoc
199409:2870,506:506,07/21/12 23:43:50,STABLE BEAMS,4000,93998.127,93284.678,18.2,hfoc
199409:2870,507:507,07/21/12 23:44:13,STABLE BEAMS,4000,93947.032,93049.835,18.2,hfoc
199409:2870,508:508,07/21/12 23:44:36,STABLE BEAMS,4000,93895.340,93182.677,18.1,hfoc
199409:2870,509:509,07/21/12 23:45:00,STABLE BEAMS,4000,93850.466,93137.199,18.1,hfoc
199409:2870,510:510,07/21/12 23:45:23,STABLE BEAMS,4000,93795.023,93076.555,18.1,hfoc
199409:2870,511:511,07/21/12 23:45:46,STABLE BEAMS,4000,93757.080,93047.342,18.1,hfoc
199409:2870,512:512,07/21/12 23:46:10,STABLE BEAMS,4000,93709.087,92627.680,18.1,hfoc
199409:2870,513:513,07/21/12 23:46:33,STABLE BEAMS,4000,93673.279,92952.927,18.1,hfoc
199409:2870,514:514,07/21/12 23:46:56,STABLE BEAMS,4000,93631.238,92924.323,18.1,hfoc
199409:2870,515:515,07/21/12 23:47:20,STABLE BEAMS,4000,93594.400,92884.019,18.1,hfoc
199409:2870,516:516,07/21/12 23:47:43,STABLE BEAMS,4000,93545.792,92832.969,18.1,hfoc
199409:2870,517:517,07/21/12 23:48:06,STABLE BEAMS,4000,93510.103,92621.750,18.1,hfoc
199409:2870,518:518,07/21/12 23:48:30,STABLE BEAMS,4000,93478.290,92772.524,18.1,hfoc
199409:2870,519:519,07/21/12 23:48:53,STABLE BEAMS,4000,93427.144,92719.904,18.1,hfoc
199409:2870,520:520,07/21/12 23:49:16,STABLE BEAMS,4000,93390.800,92684.767,18.0,hfoc
199409:2870,521:521,07/21/12 23:49:40,STABLE BEAMS,4000,93340.320,92635.596,18.0,hfoc
199409:2870,522:522,07/21/12 23:50:03,STABLE BEAMS,4000,93292.037,92583.016,18.0,hfoc
199409:2870,523:523,07/21/12 23:50:26,STABLE BEAMS,4000,93236.196,92535.990,18.0,hfoc
199409:2870,524:524,07/21/12 23:50:50,STABLE BEAMS,4000,93134.126,92253.085,18.0,hfoc
199409:2870,525:525,07/21/12 23:51:13,STABLE BEAMS,4000,93091.995,92393.798,18.0,hfoc
199409:2870,526:526,07/21/12 23:51:36,STABLE BEAMS,4000,93062.321,92364.352,18.0,hfoc
199409:2870,527:527,07/21/12 23:52:00,STABLE BEAMS,4000,93018.295,92317.867,18.0,hfoc
199409:2870,528:528,07/21/12 23:52:23,STABLE BEAMS,4000,92959.870,92265.469,18.0,hfoc
199409:2870,529:529,07/21/12 23:52:46,STABLE BEAMS,4000,92913.385,92035.349,18.0,hfoc
199409:2870,530:530,07/21/12 23:53:10,STABLE BEAMS,4000,92873.695,92176.216,17.9,hfoc
199409:2870,531:531,07/21/12 23:53:33,STABLE BEAMS,4000,92824.291,92129.964,17.9,hfoc
199409:2870,532:532,07/21/12 23:53:56,STABLE BEAMS,4000,92778.739,92087.537,17.9,hfoc
199409:2870,533:533,07/21/12 23:54:20,STABLE BEAMS,4000,92730.211,92035.657,17.9,hfoc
199409:2870,534:534,07/21/12 23:54:43,STABLE BEAMS,4000,92691.130,91999.655,17.9,hfoc
199409:2870,535:535,07/21/12 23:55:06,STABLE BEAMS,4000,92638.129,91947.974,17.9,hfoc
199409:2870,536:536,07/21/12 23:55:30,STABLE BEAMS,4000,92589.305,91895.815,17.9,hfoc
199409:2870,537:537,07/21/12 23:55:53,STABLE BEAMS,4000,92528.882,91835.842,17.9,hfoc
199409:2870,538:538,07/21/12 23:56:16,STABLE BEAMS,4000,92485.100,91797.006,17.9,hfoc
199409:2870,539:539,07/21/12 23:56:40,STABLE BEAMS,4000,92426.676,91549.545,17.9,hfoc
199409:2870,540:540,07/21/12 23:57:03,STABLE BEAMS,4000,92379.525,91686.684,17.9,hfoc
199409:2870,541:541,07/21/12 23:57:26,STABLE BEAMS,4000,92333.717,90748.345,17.8,hfoc
199409:2870,542:542,07/21/12 23:57:50,STABLE BEAMS,4000,92299.161,91606.923,17.8,hfoc
199409:2870,543:543,07/21/12 23:58:13,STABLE BEAMS,4000,92250.644,91555.077,17.8,hfoc
199409:2870,544:544,07/21/12 23:58:36,STABLE BEAMS,4000,92207.454,91519.593,17.8,hfoc
199409:2870,545:545,07/21/12 23:59:00,STABLE BEAMS,4000,92157.993,91474.183,17.8,hfoc
199409:2870,546:546,07/21/12 23:59:23,STABLE BEAMS,4000,92134.483,91442.558,17.8,hfoc
199409:2870,547:547,07/21/12 23:59:46,STABLE BEAMS,4000,92092.858,91408.610,17.8,hfoc
199409:2870,548:548,07/22/12 00:00:10,STABLE BEAMS,4000,92037.842,91353.076,17.8,hfoc
199409:2870,549:549,07/22/12 00:00:33,STABLE BEAMS,4000,91984.186,91303.507,17.8,hfoc
199409:2870,550:550,07/22/12 00:00:56,STABLE BEAMS,4000,91934.736,91254.427,17.8,hfoc
199409:2870,551:551,07/22/12 00:01:20,STABLE BEAMS,4000,91882.515,91018.821,17.8,hfoc
199409:2870,552:552,07/22/12 00:01:43,STABLE BEAMS,4000,91839.404,91158.873,17.7,hfoc
199409:2870,553:553,07/22/12 00:02:06,STABLE BEAMS,4000,91798.184,91116.121,17.7,hfoc
199409:2870,554:554,07/22/12 00:02:30,STABLE BEAMS,4000,91746.355,50054.059,17.7,hfoc
199409:2870,555:555,07/22/12 00:02:53,STABLE BEAMS,4000,91701.776,91019.521,17.7,hfoc
199409:2870,556:556,07/22/12 00:03:16,STABLE BEAMS,4000,91660.681,90791.740,17.7,hfoc
199409:2870,557:557,07/22/12 00:03:40,STABLE BEAMS,4000,91608.459,90935.133,17.7,hfoc
199409:2870,558:558,07/22/12 00:04:03,STABLE BEAMS,4000,91563.334,90884.852,17.7,hfoc
199409:2870,559:559,07/22/12 00:04:26,STABLE BEAMS,4000,91506.753,90644.761,17.7,hfoc
199409:2870,560:560,07/22/12 00:04:50,STABLE BEAMS,4000,91452.346,90780.175,17.7,hfoc
199409:2870,561:561,07/22/12 00:05:13,STABLE BEAMS,4000,91406.038,90731.459,17.7,hfoc
199409:2870,562:562,07/22/12 00:05:36,STABLE BEAMS,4000,91353.742,90496.844,17.7,hfoc
199409:2870,563:563,07/22/12 00:06:00,STABLE BEAMS,4000,91309.340,90639.133,17.6,hfoc
199409:2870,564:564,07/22/12 00:06:23,STABLE BEAMS,4000,91267.516,90593.052,17.6,hfoc
199409:2870,565:565,07/22/12 00:06:46,STABLE BEAMS,4000,91221.191,90551.620,17.6,hfoc
199409:2870,566:566,07/22/12 00:07:10,STABLE BEAMS,4000,91154.884,90485.803,17.6,hfoc
199409:2870,567:567,07/22/12 00:07:33,STABLE BEAMS,4000,91082.629,90410.435,17.6,hfoc
199409:2870,568:568,07/22/12 00:07:56,STABLE BEAMS,4000,91034.909,90367.627,17.6,hfoc
199409:2870,569:569,07/22/12 00:08:19,STABLE BEAMS,4000,90983.063,90133.284,17.6,hfoc
199409:2870,570:570,07/22/12 00:08:43,STABLE BEAMS,4000,90947.187,90283.268,17.6,hfoc
199409:2870,571:571,07/22/12 00:09:06,STABLE BEAMS,4000,90889.843,90229.982,17.6,hfoc
199409:2870,572:572,07/22/12 00:09:29,STABLE BEAMS,4000,90835.482,80920.780,17.6,hfoc
199409:2870,573:573,07/22/12 00:09:53,STABLE BEAMS,4000,90797.049,90136.050,17.5,hfoc
199409:2870,574:574,07/22/12 00:10:16,STABLE BEAMS,4000,90741.140,90082.354,17.5,hfoc
199409:2870,575:575,07/22/12 00:10:39,STABLE BEAMS,4000,90703.533,90041.401,17.5,hfoc
199409:2870,576:576,07/22/12 00:11:03,STABLE BEAMS,4000,90649.525,89990.500,17.5,hfoc
199409:2870,577:577,07/22/12 00:11:26,STABLE BEAMS,4000,90612.749,89954.896,17.5,hfoc
199409:2870,578:578,07/22/12 00:11:49,STABLE BEAMS,4000,90568.073,89732.129,17.5,hfoc
199409:2870,579:579,07/22/12 00:12:13,STABLE BEAMS,4000,90521.776,89860.065,17.5,hfoc
199409:2870,580:580,07/22/12 00:12:36,STABLE BEAMS,4000,90474.164,89812.801,17.5,hfoc
199409:2870,581:581,07/22/12 00:12:59,STABLE BEAMS,4000,90422.836,89760.039,17.5,hfoc
199409:2870,582:582,07/22/12 00:13:23,STABLE BEAMS,4000,90381.815,89728.356,17.5,hfoc
199409:2870,583:583,07/22/12 00:13:46,STABLE BEAMS,4000,90331.830,89675.121,17.5,hfoc
199409:2870,586:586,07/22/12 00:14:56,STABLE BEAMS,4000,90194.646,89543.446,17.4,hfoc
199409:2870,587:587,07/22/12 00:15:19,STABLE BEAMS,4000,90141.394,89486.968,17.4,hfoc
199409:2870,588:588,07/22/12 00:15:43,STABLE BEAMS,4000,90099.627,89446.402,17.4,hfoc
199409:2870,589:589,07/22/12 00:16:06,STABLE BEAMS,4000,90043.837,89392.825,17.4,hfoc
199409:2870,590:590,07/22/12 00:16:29,STABLE BEAMS,4000,90003.350,89349.032,17.4,hfoc
199409:2870,591:591,07/22/12 00:16:53,STABLE BEAMS,4000,89956.820,89304.630,17.4,hfoc
199409:2870,592:592,07/22/12 00:17:16,STABLE BEAMS,4000,89897.206,89250.849,17.4,hfoc
199409:2870,593:593,07/22/12 00:17:39,STABLE BEAMS,4000,89842.628,89199.356,17.4,hfoc
199409:2870,594:594,07/22/12 00:18:03,STABLE BEAMS,4000,89810.126,88981.182,17.4,hfoc
199409:2870,595:595,07/22/12 00:18:26,STABLE BEAMS,4000,89737.849,89091.737,17.3,hfoc
199409:2870,596:596,07/22/12 00:18:49,STABLE BEAMS,4000,89702.695,85757.568,17.3,hfoc
199409:2870,597:597,07/22/12 00:19:13,STABLE BEAMS,4000,89641.965,89000.133,17.3,hfoc
199409:2870,598:598,07/22/12 00:19:36,STABLE BEAMS,4000,89606.111,88960.051,17.3,hfoc
199409:2870,599:599,07/22/12 00:19:59,STABLE BEAMS,4000,89543.970,88901.040,17.3,hfoc
199409:2870,600:600,07/22/12 00:20:23,STABLE BEAMS,4000,89501.514,88866.944,17.3,hfoc
199409:2870,601:601,07/22/12 00:20:46,STABLE BEAMS,4000,89453.487,88814.791,17.3,hfoc
199409:2870,602:602,07/22/12 00:21:09,STABLE BEAMS,4000,89401.004,88760.890,17.3,hfoc
199409:2870,604:604,07/22/12 00:21:56,STABLE BEAMS,4000,89287.022,88652.196,17.3,hfoc
199409:2870,605:605,07/22/12 00:22:19,STABLE BEAMS,4000,89244.709,88607.498,17.2,hfoc
199409:2870,606:606,07/22/12 00:22:43,STABLE BEAMS,4000,89195.839,88560.763,17.2,hfoc
199409:2870,607:607,07/22/12 00:23:06,STABLE BEAMS,4000,89151.870,88513.544,17.2,hfoc
199409:2870,608:608,07/22/12 00:23:29,STABLE BEAMS,4000,89101.418,88467.013,17.2,hfoc
199409:2870,609:609,07/22/12 00:23:53,STABLE BEAMS,4000,89035.805,88401.867,17.2,hfoc
199409:2870,610:610,07/22/12 00:24:16,STABLE BEAMS,4000,88994.340,78405.794,17.2,hfoc
199409:2870,611:611,07/22/12 00:24:39,STABLE BEAMS,4000,88951.901,61045.911,17.2,hfoc
199409:2870,612:612,07/22/12 00:25:03,STABLE BEAMS,4000,88899.258,88267.187,17.2,hfoc
199409:2870,613:613,07/22/12 00:25:26,STABLE BEAMS,4000,88854.452,88220.036,17.2,hfoc
199409:2870,614:614,07/22/12 00:25:49,STABLE BEAMS,4000,88808.013,88180.141,17.2,hfoc
199409:2870,615:615,07/22/12 00:26:13,STABLE BEAMS,4000,88756.514,88128.119,17.2,hfoc
199409:2870,616:616,07/22/12 00:26:36,STABLE BEAMS,4000,88710.029,87950.664,17.1,hfoc
199409:2870,617:617,07/22/12 00:26:59,STABLE BEAMS,4000,88657.762,87717.984,17.1,hfoc
199409:2870,618:618,07/22/12 00:27:23,STABLE BEAMS,4000,88597.869,87482.417,17.1,hfoc
199409:2870,619:619,07/22/12 00:27:46,STABLE BEAMS,4000,88547.702,86921.086,17.1,hfoc
199409:2870,620:620,07/22/12 00:28:09,STABLE BEAMS,4000,88484.115,87726.691,17.1,hfoc
199409:2870,621:621,07/22/12 00:28:33,STABLE BEAMS,4000,88401.127,87652.365,17.1,hfoc
199409:2870,622:622,07/22/12 00:28:56,STABLE BEAMS,4000,88352.201,87596.797,17.1,hfoc
199409:2870,623:623,07/22/12 00:29:19,STABLE BEAMS,4000,88299.074,87545.884,17.1,hfoc
199409:2870,624:624,07/22/12 00:29:43,STABLE BEAMS,4000,88251.303,87506.462,17.1,hfoc
199409:2870,625:625,07/22/12 00:30:06,STABLE BEAMS,4000,88188.632,87442.557,17.0,hfoc
199409:2870,626:626,07/22/12 00:30:29,STABLE BEAMS,4000,88130.725,87386.021,17.0,hfoc
199409:2870,627:627,07/22/12 00:30:53,STABLE BEAMS,4000,88077.514,87335.023,17.0,hfoc
199409:2870,628:628,07/22/12 00:31:16,STABLE BEAMS,4000,88003.114,87256.856,17.0,hfoc
199409:2870,629:629,07/22/12 00:31:39,STABLE BEAMS,4000,87934.342,87187.783,17.0,hfoc
199409:2870,630:630,07/22/12 00:32:03,STABLE BEAMS,4000,87933.585,87187.908,17.0,hfoc
199409:2870,631:631,07/22/12 00:32:26,STABLE BEAMS,4000,87878.655,87137.843,17.0,hfoc
199409:2870,632:632,07/22/12 00:32:49,STABLE BEAMS,4000,87851.468,86932.537,17.0,hfoc
199409:2870,633:633,07/22/12 00:33:13,STABLE BEAMS,4000,87810.640,87070.392,17.0,hfoc
199409:2870,634:634,07/22/12 00:33:36,STABLE BEAMS,4000,87750.457,87007.215,17.0,hfoc
199409:2870,635:635,07/22/12 00:33:59,STABLE BEAMS,4000,87678.664,86939.537,16.9,hfoc
199409:2870,636:636,07/22/12 00:34:23,STABLE BEAMS,4000,87631.405,86884.777,16.9,hfoc
199409:2870,637:637,07/22/12 00:34:46,STABLE BEAMS,4000,87570.908,86656.672,16.9,hfoc
199409:2870,638:638,07/22/12 00:35:09,STABLE BEAMS,4000,87499.234,86761.616,16.9,hfoc
199409:2870,639:639,07/22/12 00:35:33,STABLE BEAMS,4000,87455.538,86719.166,16.9,hfoc
199409:2870,640:640,07/22/12 00:35:56,STABLE BEAMS,4000,87430.901,86697.357,16.9,hfoc
199409:2870,641:641,07/22/12 00:36:19,STABLE BEAMS,4000,87402.850,86671.298,16.9,hfoc
199409:2870,642:642,07/22/12 00:36:43,STABLE BEAMS,4000,87336.537,86430.860,16.9,hfoc
199409:2870,643:643,07/22/12 00:37:06,STABLE BEAMS,4000,87306.528,86571.407,16.9,hfoc
199409:2870,644:644,07/22/12 00:37:29,STABLE BEAMS,4000,87309.960,86574.805,16.9,hfoc
199409:2870,645:645,07/22/12 00:37:53,STABLE BEAMS,4000,87270.088,86537.892,16.9,hfoc
199409:2870,646:646,07/22/12 00:38:16,STABLE BEAMS,4000,87236.937,86501.532,16.9,hfoc
199409:2870,647:647,07/22/12 00:38:39,STABLE BEAMS,4000,87199.085,86463.134,16.9,hfoc
199409:2870,648:648,07/22/12 00:39:03,STABLE BEAMS,4000,87199.734,86469.002,16.9,hfoc
199409:2870,649:649,07/22/12 00:39:26,STABLE BEAMS,4000,87162.218,86427.434,16.8,hfoc
199409:2870,650:650,07/22/12 00:39:49,STABLE BEAMS,4000,87120.628,86390.561,16.8,hfoc
199409:2870,651:651,07/22/12 00:40:13,STABLE BEAMS,4000,87083.197,86348.213,16.8,hfoc
199409:2870,652:652,07/22/12 00:40:36,STABLE BEAMS,4000,87042.034,86138.542,16.8,hfoc
199409:2870,653:653,07/22/12 00:40:59,STABLE BEAMS,4000,87003.015,86271.321,16.8,hfoc
199409:2870,654:654,07/22/12 00:41:23,STABLE BEAMS,4000,86927.016,86195.959,16.8,hfoc
199409:2870,655:655,07/22/12 00:41:46,STABLE BEAMS,4000,86861.483,86130.107,16.8,hfoc
199409:2870,656:656,07/22/12 00:42:09,STABLE BEAMS,4000,86807.839,86081.261,16.8,hfoc
199409:2870,657:657,07/22/12 00:42:33,STABLE BEAMS,4000,86762.213,86038.617,16.8,hfoc
199409:2870,658:658,07/22/12 00:42:56,STABLE BEAMS,4000,86727.412,85994.568,16.8,hfoc
199409:2870,659:659,07/22/12 00:43:19,STABLE BEAMS,4000,86683.960,85963.614,16.8,hfoc
199409:2870,660:660,07/22/12 00:43:43,STABLE BEAMS,4000,86641.863,85915.809,16.7,hfoc
199409:2870,661:661,07/22/12 00:44:06,STABLE BEAMS,4000,86600.073,85873.501,16.7,hfoc
199409:2870,662:662,07/22/12 00:44:29,STABLE BEAMS,4000,86552.251,85832.132,16.7,hfoc
199409:2870,663:663,07/22/12 00:44:53,STABLE BEAMS,4000,86511.235,85787.998,16.7,hfoc
199409:2870,664:664,07/22/12 00:45:16,STABLE BEAMS,4000,86462.320,85738.633,16.7,hfoc
199409:2870,665:665,07/22/12 00:45:39,STABLE BEAMS,4000,86416.433,85698.317,16.7,hfoc
199409:2870,666:666,07/22/12 00:46:03,STABLE BEAMS,4000,86372.714,85653.232,16.7,hfoc
199409:2870,667:667,07/22/12 00:46:26,STABLE BEAMS,4000,86327.424,85608.313,16.7,hfoc
199409:2870,668:668,07/22/12 00:46:49,STABLE BEAMS,4000,86287.683,85568.902,16.7,hfoc
199409:2870,669:669,07/22/12 00:47:13,STABLE BEAMS,4000,86246.445,85525.427,16.7,hfoc
199409:2870,670:670,07/22/12 00:47:36,STABLE BEAMS,4000,86195.339,85480.786,16.7,hfoc
199409:2870,671:671,07/22/12 00:47:59,STABLE BEAMS,4000,86153.686,85444.636,16.6,hfoc
199409:2870,672:672,07/22/12 00:48:23,STABLE BEAMS,4000,86114.690,85398.214,16.6,hfoc
199409:2870,673:673,07/22/12 00:48:46,STABLE BEAMS,4000,86064.620,85352.002,16.6,hfoc
199409:2870,674:674,07/22/12 00:49:09,STABLE BEAMS,4000,86011.789,85296.172,16.6,hfoc
199409:2870,675:675,07/22/12 00:49:33,STABLE BEAMS,4000,85975.161,85259.840,16.6,hfoc
199409:2870,676:676,07/22/12 00:49:56,STABLE BEAMS,4000,85931.567,85224.351,16.6,hfoc
199409:2870,677:677,07/22/12 00:50:19,STABLE BEAMS,4000,85894.706,85183.494,16.6,hfoc
199409:2870,678:678,07/22/12 00:50:43,STABLE BEAMS,4000,85854.066,85140.617,16.6,hfoc
199409:2870,679:679,07/22/12 00:51:06,STABLE BEAMS,4000,85813.414,85099.448,16.6,hfoc
199409:2870,680:680,07/22/12 00:51:29,STABLE BEAMS,4000,85771.033,85062.564,16.6,hfoc
199409:2870,681:681,07/22/12 00:51:53,STABLE BEAMS,4000,85727.683,85022.145,16.6,hfoc
199409:2870,682:682,07/22/12 00:52:16,STABLE BEAMS,4000,85684.733,84806.458,16.6,hfoc
199409:2870,683:683,07/22/12 00:52:39,STABLE BEAMS,4000,85651.884,84949.544,16.6,hfoc
199409:2870,684:684,07/22/12 00:53:03,STABLE BEAMS,4000,85602.257,84897.749,16.5,hfoc
199409:2870,685:685,07/22/12 00:53:26,STABLE BEAMS,4000,85558.265,84854.975,16.5,hfoc
199409:2870,686:686,07/22/12 00:53:49,STABLE BEAMS,4000,85509.913,84809.594,16.5,hfoc
199409:2870,687:687,07/22/12 00:54:13,STABLE BEAMS,4000,85461.761,84760.121,16.5,hfoc
199409:2870,688:688,07/22/12 00:54:36,STABLE BEAMS,4000,85429.930,84727.699,16.5,hfoc
199409:2870,689:689,07/22/12 00:54:59,STABLE BEAMS,4000,85389.057,84689.722,16.5,hfoc
199409:2870,690:690,07/22/12 00:55:23,STABLE BEAMS,4000,85350.460,84650.596,16.5,hfoc
199409:2870,691:691,07/22/12 00:55:46,STABLE BEAMS,4000,85308.186,84438.892,16.5,hfoc
199409:2870,692:692,07/22/12 00:56:09,STABLE BEAMS,4000,85260.165,84559.327,16.5,hfoc
199409:2870,693:693,07/22/12 00:56:33,STABLE BEAMS,4000,85221.898,84523.075,16.5,hfoc
199409:2870,694:694,07/22/12 00:56:56,STABLE BEAMS,4000,85179.021,84481.399,16.5,hfoc
199409:2870,695:695,07/22/12 00:57:19,STABLE BEAMS,4000,85134.311,84435.364,16.5,hfoc
199409:2870,696:696,07/22/12 00:57:43,STABLE BEAMS,4000,85098.412,83576.006,16.4,hfoc
199409:2870,697:697,07/22/12 00:58:06,STABLE BEAMS,4000,85048.279,84358.539,16.4,hfoc
199409:2870,698:698,07/22/12 00:58:29,STABLE BEAMS,4000,85005.664,84315.412,16.4,hfoc
199409:2870,699:699,07/22/12 00:58:53,STABLE BEAMS,4000,84964.455,84275.392,16.4,hfoc
199409:2870,700:700,07/22/12 00:59:16,STABLE BEAMS,4000,84922.597,84231.320,16.4,hfoc
199409:2870,701:701,07/22/12 00:59:39,STABLE BEAMS,4000,84876.282,84017.329,16.4,hfoc
199409:2870,702:702,07/22/12 01:00:02,STABLE BEAMS,4000,84837.486,84146.062,16.4,hfoc
199409:2870,703:703,07/22/12 01:00:26,STABLE BEAMS,4000,84798.058,84107.801,16.4,hfoc
199409:2870,704:704,07/22/12 01:00:49,STABLE BEAMS,4000,84755.608,83899.569,16.4,hfoc
199409:2870,705:705,07/22/12 01:01:12,STABLE BEAMS,4000,84723.818,83865.559,16.4,hfoc
199409:2870,706:706,07/22/12 01:01:36,STABLE BEAMS,4000,84684.259,83995.777,16.4,hfoc
199409:2870,707:707,07/22/12 01:01:59,STABLE BEAMS,4000,84637.916,83946.424,16.4,hfoc
199409:2870,708:708,07/22/12 01:02:22,STABLE BEAMS,4000,84536.489,83510.223,16.3,hfoc
199409:2870,709:709,07/22/12 01:02:46,STABLE BEAMS,4000,84492.548,83806.474,16.3,hfoc
199409:2870,710:710,07/22/12 01:03:09,STABLE BEAMS,4000,84465.714,83779.008,16.3,hfoc
199409:2870,711:711,07/22/12 01:03:32,STABLE BEAMS,4000,84427.925,83747.440,16.3,hfoc
199409:2870,712:712,07/22/12 01:03:56,STABLE BEAMS,4000,84386.819,83710.038,16.3,hfoc
199409:2870,713:713,07/22/12 01:04:19,STABLE BEAMS,4000,84343.646,83660.468,16.3,hfoc
199409:2870,714:714,07/22/12 01:04:42,STABLE BEAMS,4000,84298.276,83449.396,16.3,hfoc
199409:2870,715:715,07/22/12 01:05:06,STABLE BEAMS,4000,84273.486,83596.773,16.3,hfoc
199409:2870,716:716,07/22/12 01:05:29,STABLE BEAMS,4000,84216.580,83536.954,16.3,hfoc
199409:2870,717:717,07/22/12 01:05:52,STABLE BEAMS,4000,84169.498,83493.628,16.3,hfoc
199409:2870,718:718,07/22/12 01:06:16,STABLE BEAMS,4000,84125.352,83449.829,16.3,hfoc
199409:2870,719:719,07/22/12 01:06:39,STABLE BEAMS,4000,84081.092,83402.553,16.2,hfoc
199409:2870,720:720,07/22/12 01:07:02,STABLE BEAMS,4000,84034.317,83360.365,16.2,hfoc
199409:2870,721:721,07/22/12 01:07:26,STABLE BEAMS,4000,83992.550,83150.107,16.2,hfoc
199409:2870,722:722,07/22/12 01:07:49,STABLE BEAMS,4000,83934.780,83260.782,16.2,hfoc
199409:2870,723:723,07/22/12 01:08:12,STABLE BEAMS,4000,83867.186,83198.766,16.2,hfoc
199409:2870,724:724,07/22/12 01:08:36,STABLE BEAMS,4000,83813.770,83141.581,16.2,hfoc
199409:2870,725:725,07/22/12 01:08:59,STABLE BEAMS,4000,83790.316,83118.316,16.2,hfoc
199409:2870,726:726,07/22/12 01:09:22,STABLE BEAMS,4000,83718.392,83050.324,16.2,hfoc
199409:2870,727:727,07/22/12 01:09:46,STABLE BEAMS,4000,83655.989,82820.267,16.2,hfoc
199409:2870,728:728,07/22/12 01:10:09,STABLE BEAMS,4000,83590.621,82755.548,16.2,hfoc
199409:2870,729:729,07/22/12 01:10:32,STABLE BEAMS,4000,83543.504,82876.825,16.1,hfoc
199409:2870,730:730,07/22/12 01:10:56,STABLE BEAMS,4000,83490.509,82828.422,16.1,hfoc
199409:2870,731:731,07/22/12 01:11:19,STABLE BEAMS,4000,83442.009,82779.479,16.1,hfoc
199409:2870,732:732,07/22/12 01:11:42,STABLE BEAMS,4000,83403.907,82573.199,16.1,hfoc
199409:2870,733:733,07/22/12 01:12:06,STABLE BEAMS,4000,83367.268,82696.998,16.1,hfoc
199409:2870,734:734,07/22/12 01:12:29,STABLE BEAMS,4000,83326.434,82663.989,16.1,hfoc
199409:2870,735:735,07/22/12 01:12:52,STABLE BEAMS,4000,83273.587,82606.566,16.1,hfoc
199409:2870,736:736,07/22/12 01:13:16,STABLE BEAMS,4000,83216.397,82391.721,16.1,hfoc
199409:2870,737:737,07/22/12 01:13:39,STABLE BEAMS,4000,83167.965,82506.778,16.1,hfoc
199409:2870,738:738,07/22/12 01:14:02,STABLE BEAMS,4000,83119.187,81551.554,16.1,hfoc
199409:2870,739:739,07/22/12 01:14:26,STABLE BEAMS,4000,83072.884,82412.448,16.1,hfoc
199409:2870,740:740,07/22/12 01:14:49,STABLE BEAMS,4000,83039.955,82376.463,16.0,hfoc
199409:2870,741:741,07/22/12 01:15:12,STABLE BEAMS,4000,83009.257,82345.179,16.0,hfoc
199409:2870,742:742,07/22/12 01:15:36,STABLE BEAMS,4000,82975.338,82319.000,16.0,hfoc
199409:2870,743:743,07/22/12 01:15:59,STABLE BEAMS,4000,82970.575,82312.620,16.0,hfoc
199409:2870,744:744,07/22/12 01:16:22,STABLE BEAMS,4000,82946.826,82289.890,16.0,hfoc
199409:2870,745:745,07/22/12 01:16:46,STABLE BEAMS,4000,82916.925,82261.890,16.0,hfoc
199409:2870,746:746,07/22/12 01:17:09,STABLE BEAMS,4000,82879.512,82221.449,16.0,hfoc
199409:2870,747:747,07/22/12 01:17:32,STABLE BEAMS,4000,82836.629,82178.077,16.0,hfoc
199409:2870,748:748,07/22/12 01:17:56,STABLE BEAMS,4000,82802.369,82144.915,16.0,hfoc
199409:2870,749:749,07/22/12 01:18:19,STABLE BEAMS,4000,82764.295,82108.799,16.0,hfoc
199409:2870,750:750,07/22/12 01:18:42,STABLE BEAMS,4000,82727.633,82078.221,16.0,hfoc
199409:2870,751:751,07/22/12 01:19:06,STABLE BEAMS,4000,82690.276,82041.991,16.0,hfoc
199409:2870,752:752,07/22/12 01:19:29,STABLE BEAMS,4000,82654.878,82002.734,16.0,hfoc
199409:2870,753:753,07/22/12 01:19:52,STABLE BEAMS,4000,82616.986,81961.832,16.0,hfoc
199409:2870,754:754,07/22/12 01:20:16,STABLE BEAMS,4000,82585.628,81768.858,16.0,hfoc
199409:2870,755:755,07/22/12 01:20:39,STABLE BEAMS,4000,82548.306,81896.173,16.0,hfoc
199409:2870,756:756,07/22/12 01:21:02,STABLE BEAMS,4000,82511.712,81860.689,15.9,hfoc
199409:2870,757:757,07/22/12 01:21:26,STABLE BEAMS,4000,82476.376,81829.758,15.9,hfoc
199409:2870,758:758,07/22/12 01:21:49,STABLE BEAMS,4000,82431.234,81784.138,15.9,hfoc
199409:2870,759:759,07/22/12 01:22:12,STABLE BEAMS,4000,82393.104,81750.441,15.9,hfoc
199409:2870,760:760,07/22/12 01:22:36,STABLE BEAMS,4000,82355.252,81712.060,15.9,hfoc
199409:2870,761:761,07/22/12 01:22:59,STABLE BEAMS,4000,82311.391,81666.896,15.9,hfoc
199409:2870,762:762,07/22/12 01:23:22,STABLE BEAMS,4000,82270.381,81624.565,15.9,hfoc
199409:2870,763:763,07/22/12 01:23:46,STABLE BEAMS,4000,82200.175,81560.665,15.9,hfoc
199409:2870,764:764,07/22/12 01:24:09,STABLE BEAMS,4000,81960.716,81160.774,15.8,hfoc
199409:2870,765:765,07/22/12 01:24:32,STABLE BEAMS,4000,81832.922,78701.180,15.8,hfoc
199409:2870,766:766,07/22/12 01:24:56,STABLE BEAMS,4000,81758.966,79666.750,15.8,hfoc
199409:2870,767:767,07/22/12 01:25:19,STABLE BEAMS,4000,81715.959,81081.844,15.8,hfoc
199409:2870,768:768,07/22/12 01:25:42,STABLE BEAMS,4000,81695.829,80897.663,15.8,hfoc
199409:2870,769:769,07/22/12 01:26:06,STABLE BEAMS,4000,81649.396,81014.974,15.8,hfoc
199409:2870,770:770,07/22/12 01:26:29,STABLE BEAMS,4000,81610.190,80812.860,15.8,hfoc
199409:2870,771:771,07/22/12 01:26:52,STABLE BEAMS,4000,81572.702,80942.144,15.8,hfoc
199409:2870,772:772,07/22/12 01:27:16,STABLE BEAMS,4000,81530.491,80898.625,15.8,hfoc
199409:2870,773:773,07/22/12 01:27:39,STABLE BEAMS,4000,81495.849,80066.408,15.7,hfoc
199409:2870,774:774,07/22/12 01:28:02,STABLE BEAMS,4000,81448.277,80815.421,15.7,hfoc
199409:2870,775:775,07/22/12 01:28:26,STABLE BEAMS,4000,81408.110,80577.748,15.7,hfoc
199409:2870,776:776,07/22/12 01:28:49,STABLE BEAMS,4000,81364.766,80739.888,15.7,hfoc
199409:2870,777:777,07/22/12 01:29:12,STABLE BEAMS,4000,81326.294,80699.276,15.7,hfoc
199409:2870,778:778,07/22/12 01:29:36,STABLE BEAMS,4000,81296.735,80670.741,15.7,hfoc
199409:2870,779:779,07/22/12 01:29:59,STABLE BEAMS,4000,81240.620,80454.212,15.7,hfoc
199409:2870,780:780,07/22/12 01:30:22,STABLE BEAMS,4000,81204.761,80578.676,15.7,hfoc
199409:2870,781:781,07/22/12 01:30:46,STABLE BEAMS,4000,81161.742,80375.282,15.7,hfoc
199409:2870,782:782,07/22/12 01:31:09,STABLE BEAMS,4000,81124.118,80498.653,15.7,hfoc
199409:2870,783:783,07/22/12 01:31:32,STABLE BEAMS,4000,81084.969,80466.288,15.7,hfoc
199409:2870,784:784,07/22/12 01:31:56,STABLE BEAMS,4000,81044.761,80423.155,15.7,hfoc
199409:2870,785:785,07/22/12 01:32:19,STABLE BEAMS,4000,80999.522,70278.419,15.7,hfoc
199409:2870,786:786,07/22/12 01:32:42,STABLE BEAMS,4000,80972.239,80349.558,15.6,hfoc
199409:2870,787:787,07/22/12 01:33:06,STABLE BEAMS,4000,80933.010,80309.823,15.6,hfoc
199409:2870,788:788,07/22/12 01:33:29,STABLE BEAMS,4000,80887.077,80264.242,15.6,hfoc
199409:2870,789:789,07/22/12 01:33:52,STABLE BEAMS,4000,80849.954,80229.828,15.6,hfoc
199409:2870,790:790,07/22/12 01:34:16,STABLE BEAMS,4000,80810.145,80192.756,15.6,hfoc
199409:2870,791:791,07/22/12 01:34:39,STABLE BEAMS,4000,80788.473,80169.633,15.6,hfoc
199409:2870,792:792,07/22/12 01:35:02,STABLE BEAMS,4000,80754.423,80135.037,15.6,hfoc
199409:2870,793:793,07/22/12 01:35:26,STABLE BEAMS,4000,80665.158,80047.263,15.6,hfoc
199409:2870,794:794,07/22/12 01:35:49,STABLE BEAMS,4000,80576.081,79956.456,15.6,hfoc
199409:2870,795:795,07/22/12 01:36:12,STABLE BEAMS,4000,80523.552,79907.547,15.6,hfoc
199409:2870,796:796,07/22/12 01:36:36,STABLE BEAMS,4000,80468.747,79857.186,15.5,hfoc
199409:2870,797:797,07/22/12 01:36:59,STABLE BEAMS,4000,80425.016,75809.425,15.5,hfoc
199409:2870,798:798,07/22/12 01:37:22,STABLE BEAMS,4000,80370.797,79753.551,15.5,hfoc
199409:2870,799:799,07/22/12 01:37:46,STABLE BEAMS,4000,80339.519,79723.314,15.5,hfoc
199409:2870,800:800,07/22/12 01:38:09,STABLE BEAMS,4000,80292.191,79679.561,15.5,hfoc
199409:2870,801:801,07/22/12 01:38:32,STABLE BEAMS,4000,80233.499,79620.510,15.5,hfoc
199409:2870,802:802,07/22/12 01:38:56,STABLE BEAMS,4000,80189.404,79579.966,15.5,hfoc
199409:2870,803:803,07/22/12 01:39:19,STABLE BEAMS,4000,80148.576,79542.661,15.5,hfoc
199409:2870,804:804,07/22/12 01:39:42,STABLE BEAMS,4000,80103.417,79497.838,15.5,hfoc
199409:2870,805:805,07/22/12 01:40:06,STABLE BEAMS,4000,80063.802,79296.788,15.5,hfoc
199409:2870,806:806,07/22/12 01:40:29,STABLE BEAMS,4000,80014.807,79243.468,15.5,hfoc
199409:2870,807:807,07/22/12 01:40:52,STABLE BEAMS,4000,79973.558,79365.753,15.5,hfoc
199409:2870,808:808,07/22/12 01:41:16,STABLE BEAMS,4000,79922.372,79320.560,15.4,hfoc
199409:2870,809:809,07/22/12 01:41:39,STABLE BEAMS,4000,79880.480,79272.595,15.4,hfoc
199409:2870,810:810,07/22/12 01:42:02,STABLE BEAMS,4000,79820.717,79214.876,15.4,hfoc
199409:2870,811:811,07/22/12 01:42:26,STABLE BEAMS,4000,79776.002,79174.498,15.4,hfoc
199409:2870,812:812,07/22/12 01:42:49,STABLE BEAMS,4000,79731.276,79130.892,15.4,hfoc
199409:2870,813:813,07/22/12 01:43:12,STABLE BEAMS,4000,79683.590,79081.192,15.4,hfoc
199409:2870,814:814,07/22/12 01:43:36,STABLE BEAMS,4000,79623.839,79021.891,15.4,hfoc
199409:2870,815:815,07/22/12 01:43:59,STABLE BEAMS,4000,79575.522,78971.547,15.4,hfoc
199409:2870,816:816,07/22/12 01:44:22,STABLE BEAMS,4000,79509.226,78910.521,15.4,hfoc
199409:2870,817:817,07/22/12 01:44:46,STABLE BEAMS,4000,79442.111,78685.825,15.4,hfoc
199409:2870,818:818,07/22/12 01:45:09,STABLE BEAMS,4000,79363.033,78610.674,15.3,hfoc
199409:2870,819:819,07/22/12 01:45:32,STABLE BEAMS,4000,79299.417,78703.086,15.3,hfoc
199409:2870,820:820,07/22/12 01:45:56,STABLE BEAMS,4000,79243.218,78648.099,15.3,hfoc
199409:2870,821:821,07/22/12 01:46:19,STABLE BEAMS,4000,79201.371,78603.401,15.3,hfoc
199409:2870,822:822,07/22/12 01:46:42,STABLE BEAMS,4000,79145.069,78554.651,15.3,hfoc
199409:2870,823:823,07/22/12 01:47:06,STABLE BEAMS,4000,79105.982,78360.015,15.3,hfoc
199409:2870,824:824,07/22/12 01:47:29,STABLE BEAMS,4000,79069.463,78478.020,15.3,hfoc
199409:2870,825:825,07/22/12 01:47:52,STABLE BEAMS,4000,79036.562,78447.737,15.3,hfoc
199409:2870,826:826,07/22/12 01:48:16,STABLE BEAMS,4000,79000.759,78412.988,15.3,hfoc
199409:2870,827:827,07/22/12 01:48:39,STABLE BEAMS,4000,78993.549,78401.099,15.3,hfoc
199409:2870,828:828,07/22/12 01:49:02,STABLE BEAMS,4000,78955.589,78361.847,15.3,hfoc
199409:2870,829:829,07/22/12 01:49:26,STABLE BEAMS,4000,78928.010,78332.891,15.3,hfoc
199409:2870,830:830,07/22/12 01:49:49,STABLE BEAMS,4000,78888.167,78298.875,15.2,hfoc
199409:2870,831:831,07/22/12 01:50:12,STABLE BEAMS,4000,78856.501,78269.811,15.2,hfoc
199409:2870,832:832,07/22/12 01:50:36,STABLE BEAMS,4000,78867.314,78278.968,15.2,hfoc
199409:2870,833:833,07/22/12 01:50:59,STABLE BEAMS,4000,78822.992,78080.485,15.2,hfoc
199409:2870,834:834,07/22/12 01:51:22,STABLE BEAMS,4000,78778.880,78190.403,15.2,hfoc
199409:2870,835:835,07/22/12 01:51:45,STABLE BEAMS,4000,78735.360,77989.740,15.2,hfoc
199409:2870,836:836,07/22/12 01:52:09,STABLE BEAMS,4000,78741.843,78156.000,15.2,hfoc
199409:2870,837:837,07/22/12 01:52:32,STABLE BEAMS,4000,78696.581,78109.509,15.2,hfoc
199409:2870,838:838,07/22/12 01:52:55,STABLE BEAMS,4000,78646.733,78060.025,15.2,hfoc
199409:2870,839:839,07/22/12 01:53:19,STABLE BEAMS,4000,78605.603,78022.350,15.2,hfoc
199409:2870,840:840,07/22/12 01:53:42,STABLE BEAMS,4000,78585.730,78001.042,15.2,hfoc
199409:2870,841:841,07/22/12 01:54:05,STABLE BEAMS,4000,78557.530,77973.065,15.2,hfoc
199409:2870,842:842,07/22/12 01:54:29,STABLE BEAMS,4000,78535.164,77952.435,15.2,hfoc
199409:2870,843:843,07/22/12 01:54:52,STABLE BEAMS,4000,78477.320,77899.729,15.2,hfoc
199409:2870,844:844,07/22/12 01:55:15,STABLE BEAMS,4000,78443.771,77860.939,15.2,hfoc
199409:2870,845:845,07/22/12 01:55:39,STABLE BEAMS,4000,78402.738,68755.274,15.2,hfoc
199409:2870,846:846,07/22/12 01:56:02,STABLE BEAMS,4000,78358.899,77778.258,15.1,hfoc
199409:2870,847:847,07/22/12 01:56:25,STABLE BEAMS,4000,78338.906,77760.764,15.1,hfoc
199409:2870,848:848,07/22/12 01:56:49,STABLE BEAMS,4000,78314.190,77737.800,15.1,hfoc
199409:2870,849:849,07/22/12 01:57:12,STABLE BEAMS,4000,78268.371,77690.752,15.1,hfoc
199409:2870,850:850,07/22/12 01:57:35,STABLE BEAMS,4000,78231.794,77650.533,15.1,hfoc
199409:2870,851:851,07/22/12 01:57:59,STABLE BEAMS,4000,78189.105,76849.731,15.1,hfoc
199409:2870,852:852,07/22/12 01:58:22,STABLE BEAMS,4000,78147.856,77566.435,15.1,hfoc
199409:2870,853:853,07/22/12 01:58:45,STABLE BEAMS,4000,78096.886,77522.090,15.1,hfoc
199409:2870,854:854,07/22/12 01:59:09,STABLE BEAMS,4000,78066.280,77490.931,15.1,hfoc
199409:2870,855:855,07/22/12 01:59:32,STABLE BEAMS,4000,78051.739,77478.058,15.1,hfoc
199409:2870,856:856,07/22/12 01:59:55,STABLE BEAMS,4000,78008.828,77437.025,15.1,hfoc
199409:2870,857:857,07/22/12 02:00:19,STABLE BEAMS,4000,77976.918,77401.456,15.1,hfoc
199409:2870,858:858,07/22/12 02:00:42,STABLE BEAMS,4000,77941.639,77367.212,15.1,hfoc
199409:2870,859:859,07/22/12 02:01:05,STABLE BEAMS,4000,77914.555,77341.107,15.1,hfoc
199409:2870,860:860,07/22/12 02:01:29,STABLE BEAMS,4000,77870.870,77298.521,15.0,hfoc
199409:2870,861:861,07/22/12 02:01:52,STABLE BEAMS,4000,77829.877,77099.053,15.0,hfoc
199409:2870,862:862,07/22/12 02:02:15,STABLE BEAMS,4000,77791.001,77221.565,15.0,hfoc
199409:2870,863:863,07/22/12 02:02:39,STABLE BEAMS,4000,77722.411,77154.257,15.0,hfoc
199409:2870,864:864,07/22/12 02:03:02,STABLE BEAMS,4000,77713.636,76991.673,15.0,hfoc
199409:2870,865:865,07/22/12 02:03:25,STABLE BEAMS,4000,77666.633,77095.786,15.0,hfoc
199409:2870,866:866,07/22/12 02:03:49,STABLE BEAMS,4000,77630.483,68242.630,15.0,hfoc
199409:2870,867:867,07/22/12 02:04:12,STABLE BEAMS,4000,77589.883,77017.272,15.0,hfoc
199409:2870,868:868,07/22/12 02:04:35,STABLE BEAMS,4000,77551.798,76983.336,15.0,hfoc
199409:2870,869:869,07/22/12 02:04:59,STABLE BEAMS,4000,77511.863,76948.352,15.0,hfoc
199409:2870,870:870,07/22/12 02:05:22,STABLE BEAMS,4000,77478.889,76907.866,15.0,hfoc
199409:2870,871:871,07/22/12 02:05:45,STABLE BEAMS,4000,77441.316,76872.126,15.0,hfoc
199409:2870,872:872,07/22/12 02:06:09,STABLE BEAMS,4000,77388.298,76821.042,15.0,hfoc
199409:2870,873:873,07/22/12 02:06:32,STABLE BEAMS,4000,77359.609,76794.886,14.9,hfoc
199409:2870,874:874,07/22/12 02:06:55,STABLE BEAMS,4000,77327.340,76761.308,14.9,hfoc
199409:2870,875:875,07/22/12 02:07:19,STABLE BEAMS,4000,77292.226,70198.340,14.9,hfoc
199409:2870,876:876,07/22/12 02:07:42,STABLE BEAMS,4000,77251.011,76532.571,14.9,hfoc
199409:2870,877:877,07/22/12 02:08:05,STABLE BEAMS,4000,77226.033,76661.509,14.9,hfoc
199409:2870,878:878,07/22/12 02:08:29,STABLE BEAMS,4000,77186.007,76625.638,14.9,hfoc
199409:2870,879:879,07/22/12 02:08:52,STABLE BEAMS,4000,77153.323,76593.956,14.9,hfoc
199409:2870,880:880,07/22/12 02:09:15,STABLE BEAMS,4000,77118.056,76410.110,14.9,hfoc
199409:2870,881:881,07/22/12 02:09:39,STABLE BEAMS,4000,77082.355,76524.274,14.9,hfoc
199409:2870,882:882,07/22/12 02:10:02,STABLE BEAMS,4000,77044.691,76489.968,14.9,hfoc
199409:2870,883:883,07/22/12 02:10:25,STABLE BEAMS,4000,77016.657,76459.828,14.9,hfoc
199409:2870,884:884,07/22/12 02:10:49,STABLE BEAMS,4000,76995.885,76435.350,14.9,hfoc
199409:2870,885:885,07/22/12 02:11:12,STABLE BEAMS,4000,76929.156,76372.190,14.9,hfoc
199409:2870,886:886,07/22/12 02:11:35,STABLE BEAMS,4000,76878.836,76166.935,14.9,hfoc
199409:2870,887:887,07/22/12 02:11:59,STABLE BEAMS,4000,76816.518,76261.902,14.8,hfoc
199409:2870,888:888,07/22/12 02:12:22,STABLE BEAMS,4000,76752.112,76201.030,14.8,hfoc
199409:2870,889:889,07/22/12 02:12:45,STABLE BEAMS,4000,76687.899,76136.516,14.8,hfoc
199409:2870,890:890,07/22/12 02:13:09,STABLE BEAMS,4000,76644.595,76091.989,14.8,hfoc
199409:2870,891:891,07/22/12 02:13:32,STABLE BEAMS,4000,76554.095,76001.386,14.8,hfoc
199409:2870,892:892,07/22/12 02:13:55,STABLE BEAMS,4000,76357.826,75808.048,14.8,hfoc
199409:2870,893:893,07/22/12 02:14:19,STABLE BEAMS,4000,76311.318,75762.633,14.7,hfoc
199409:2870,894:894,07/22/12 02:14:42,STABLE BEAMS,4000,76246.673,75697.692,14.7,hfoc
199409:2870,895:895,07/22/12 02:15:05,STABLE BEAMS,4000,76192.579,75647.803,14.7,hfoc
199409:2870,896:896,07/22/12 02:15:29,STABLE BEAMS,4000,76153.652,75607.635,14.7,hfoc
199409:2870,897:897,07/22/12 02:15:52,STABLE BEAMS,4000,76126.340,75581.274,14.7,hfoc
199409:2870,898:898,07/22/12 02:16:15,STABLE BEAMS,4000,76083.293,75539.297,14.7,hfoc
199409:2870,899:899,07/22/12 02:16:39,STABLE BEAMS,4000,76035.356,75490.177,14.7,hfoc
199409:2870,900:900,07/22/12 02:17:02,STABLE BEAMS,4000,76003.993,75461.328,14.7,hfoc
199409:2870,901:901,07/22/12 02:17:25,STABLE BEAMS,4000,76003.594,75460.173,14.7,hfoc
199409:2870,902:902,07/22/12 02:17:49,STABLE BEAMS,4000,75957.735,75410.843,14.7,hfoc
199409:2870,903:903,07/22/12 02:18:12,STABLE BEAMS,4000,75947.679,75405.419,14.7,hfoc
199409:2870,904:904,07/22/12 02:18:35,STABLE BEAMS,4000,75914.176,75221.084,14.7,hfoc
199409:2870,905:905,07/22/12 02:18:59,STABLE BEAMS,4000,75879.335,75334.519,14.7,hfoc
199409:2870,906:906,07/22/12 02:19:22,STABLE BEAMS,4000,75862.199,75322.067,14.7,hfoc
199409:2870,907:907,07/22/12 02:19:45,STABLE BEAMS,4000,75824.347,75282.201,14.7,hfoc
199409:2870,908:908,07/22/12 02:20:09,STABLE BEAMS,4000,75798.942,75255.458,14.6,hfoc
199409:2870,909:909,07/22/12 02:20:32,STABLE BEAMS,4000,75770.094,75229.860,14.6,hfoc
199409:2870,910:910,07/22/12 02:20:55,STABLE BEAMS,4000,75740.016,75199.230,14.6,hfoc
199409:2870,911:911,07/22/12 02:21:19,STABLE BEAMS,4000,75723.210,75182.544,14.6,hfoc
199409:2870,912:912,07/22/12 02:21:42,STABLE BEAMS,4000,75680.766,75141.915,14.6,hfoc
199409:2870,913:913,07/22/12 02:22:05,STABLE BEAMS,4000,75643.529,75105.708,14.6,hfoc
199409:2870,914:914,07/22/12 02:22:29,STABLE BEAMS,4000,75624.162,75085.721,14.6,hfoc
199409:2870,915:915,07/22/12 02:22:52,STABLE BEAMS,4000,75601.745,75062.706,14.6,hfoc
199409:2870,916:916,07/22/12 02:23:15,STABLE BEAMS,4000,75568.606,75031.303,14.6,hfoc
199409:2870,917:917,07/22/12 02:23:39,STABLE BEAMS,4000,75528.244,74990.480,14.6,hfoc
199409:2870,918:918,07/22/12 02:24:02,STABLE BEAMS,4000,75501.217,74967.426,14.6,hfoc
199409:2870,919:919,07/22/12 02:24:25,STABLE BEAMS,4000,75448.984,74914.043,14.6,hfoc
199409:2870,920:920,07/22/12 02:24:49,STABLE BEAMS,4000,75416.448,74885.519,14.6,hfoc
199409:2870,921:921,07/22/12 02:25:12,STABLE BEAMS,4000,75372.462,74838.078,14.6,hfoc
199409:2870,922:922,07/22/12 02:25:35,STABLE BEAMS,4000,75362.758,74678.465,14.6,hfoc
199409:2870,923:923,07/22/12 02:25:59,STABLE BEAMS,4000,75336.813,74802.674,14.6,hfoc
199409:2870,924:924,07/22/12 02:26:22,STABLE BEAMS,4000,75295.592,74764.754,14.5,hfoc
199409:2870,925:925,07/22/12 02:26:45,STABLE BEAMS,4000,75247.138,74714.388,14.5,hfoc
199409:2870,926:926,07/22/12 02:27:09,STABLE BEAMS,4000,75216.116,74682.079,14.5,hfoc
199409:2870,927:927,07/22/12 02:27:32,STABLE BEAMS,4000,75200.175,74667.003,14.5,hfoc
199409:2870,928:928,07/22/12 02:27:55,STABLE BEAMS,4000,75173.182,73911.776,14.5,hfoc
199409:2870,929:929,07/22/12 02:28:19,STABLE BEAMS,4000,75148.847,74616.796,14.5,hfoc
199409:2870,930:930,07/22/12 02:28:42,STABLE BEAMS,4000,75141.915,74612.921,14.5,hfoc
199409:2870,931:931,07/22/12 02:29:05,STABLE BEAMS,4000,75090.080,74559.197,14.5,hfoc
199409:2870,932:932,07/22/12 02:29:29,STABLE BEAMS,4000,75034.985,74504.482,14.5,hfoc
199409:2870,933:933,07/22/12 02:29:52,STABLE BEAMS,4000,74993.889,74464.434,14.5,hfoc
199409:2870,934:934,07/22/12 02:30:15,STABLE BEAMS,4000,74955.099,74426.657,14.5,hfoc
199409:2870,935:935,07/22/12 02:30:39,STABLE BEAMS,4000,74922.551,74245.247,14.5,hfoc
199409:2870,936:936,07/22/12 02:31:02,STABLE BEAMS,4000,74913.394,74386.750,14.5,hfoc
199409:2870,937:937,07/22/12 02:31:25,STABLE BEAMS,4000,74882.480,74350.811,14.5,hfoc
199409:2870,938:938,07/22/12 02:31:49,STABLE BEAMS,4000,74840.901,74309.528,14.5,hfoc
199409:2870,939:939,07/22/12 02:32:12,STABLE BEAMS,4000,74801.052,74276.702,14.5,hfoc
199409:2870,940:940,07/22/12 02:32:35,STABLE BEAMS,4000,74733.925,74052.358,14.4,hfoc
199409:2870,941:941,07/22/12 02:32:59,STABLE BEAMS,4000,74710.262,74186.543,14.4,hfoc
199409:2870,942:942,07/22/12 02:33:22,STABLE BEAMS,4000,74628.093,73957.191,14.4,hfoc
199409:2870,943:943,07/22/12 02:33:45,STABLE BEAMS,4000,74539.295,74021.245,14.4,hfoc
199409:2870,944:944,07/22/12 02:34:09,STABLE BEAMS,4000,74463.541,73943.789,14.4,hfoc
199409:2870,945:945,07/22/12 02:34:32,STABLE BEAMS,4000,74426.042,68622.301,14.4,hfoc
199409:2870,946:946,07/22/12 02:34:55,STABLE BEAMS,4000,74351.784,73829.836,14.4,hfoc
199409:2870,947:947,07/22/12 02:35:19,STABLE BEAMS,4000,74307.365,73790.191,14.4,hfoc
199409:2870,948:948,07/22/12 02:35:42,STABLE BEAMS,4000,74256.122,73586.336,14.3,hfoc
199409:2870,949:949,07/22/12 02:36:05,STABLE BEAMS,4000,74227.752,73708.900,14.3,hfoc
199409:2870,950:950,07/22/12 02:36:29,STABLE BEAMS,4000,74211.846,73691.627,14.3,hfoc
199409:2870,951:951,07/22/12 02:36:52,STABLE BEAMS,4000,74179.406,73657.930,14.3,hfoc
199409:2870,952:952,07/22/12 02:37:15,STABLE BEAMS,4000,74172.867,73656.627,14.3,hfoc
199409:2870,953:953,07/22/12 02:37:39,STABLE BEAMS,4000,74167.700,73650.008,14.3,hfoc
199409:2870,954:954,07/22/12 02:38:02,STABLE BEAMS,4000,74174.478,73660.451,14.3,hfoc
199409:2870,955:955,07/22/12 02:38:25,STABLE BEAMS,4000,74137.480,73621.484,14.3,hfoc
199409:2870,956:956,07/22/12 02:38:49,STABLE BEAMS,4000,74130.969,73615.013,14.3,hfoc
199409:2870,957:957,07/22/12 02:39:12,STABLE BEAMS,4000,74106.315,73589.045,14.3,hfoc
199409:2870,958:958,07/22/12 02:39:35,STABLE BEAMS,4000,74086.539,73573.855,14.3,hfoc
199409:2870,959:959,07/22/12 02:39:59,STABLE BEAMS,4000,74079.021,73564.175,14.3,hfoc
199409:2870,960:960,07/22/12 02:40:22,STABLE BEAMS,4000,74053.849,73541.405,14.3,hfoc
199409:2870,961:961,07/22/12 02:40:45,STABLE BEAMS,4000,74025.951,73510.730,14.3,hfoc
199409:2870,962:962,07/22/12 02:41:09,STABLE BEAMS,4000,74004.701,73489.627,14.3,hfoc
199409:2870,963:963,07/22/12 02:41:32,STABLE BEAMS,4000,73982.215,73469.520,14.3,hfoc
199409:2870,964:964,07/22/12 02:41:55,STABLE BEAMS,4000,73957.379,73443.370,14.3,hfoc
199409:2870,965:965,07/22/12 02:42:18,STABLE BEAMS,4000,73939.481,73422.643,14.3,hfoc
199409:2870,966:966,07/22/12 02:42:42,STABLE BEAMS,4000,73906.848,73393.931,14.3,hfoc
199409:2870,967:967,07/22/12 02:43:05,STABLE BEAMS,4000,73878.796,73365.345,14.3,hfoc
199409:2870,968:968,07/22/12 02:43:28,STABLE BEAMS,4000,73844.485,73329.052,14.3,hfoc
199409:2870,969:969,07/22/12 02:43:52,STABLE BEAMS,4000,73824.173,73312.565,14.3,hfoc
199409:2870,970:970,07/22/12 02:44:15,STABLE BEAMS,4000,73804.692,73293.967,14.3,hfoc
199409:2870,971:971,07/22/12 02:44:38,STABLE BEAMS,4000,73776.795,72076.980,14.3,hfoc
199409:2870,972:972,07/22/12 02:45:02,STABLE BEAMS,4000,73744.776,73084.761,14.3,hfoc
199409:2870,973:973,07/22/12 02:45:25,STABLE BEAMS,4000,73703.362,73189.649,14.2,hfoc
199409:2870,974:974,07/22/12 02:45:48,STABLE BEAMS,4000,73672.676,67276.411,14.2,hfoc
199409:2870,975:975,07/22/12 02:46:12,STABLE BEAMS,4000,73652.854,71903.589,14.2,hfoc
199409:2870,976:976,07/22/12 02:46:35,STABLE BEAMS,4000,73630.857,73120.593,14.2,hfoc
199409:2870,977:977,07/22/12 02:46:58,STABLE BEAMS,4000,73574.117,73067.927,14.2,hfoc
199409:2870,978:978,07/22/12 02:47:22,STABLE BEAMS,4000,73554.614,73047.826,14.2,hfoc
199409:2870,979:979,07/22/12 02:47:45,STABLE BEAMS,4000,73522.294,73018.665,14.2,hfoc
199409:2870,980:980,07/22/12 02:48:08,STABLE BEAMS,4000,73489.513,72979.493,14.2,hfoc
199409:2870,981:981,07/22/12 02:48:32,STABLE BEAMS,4000,73459.083,72949.273,14.2,hfoc
199409:2870,982:982,07/22/12 02:48:55,STABLE BEAMS,4000,73426.837,69347.974,14.2,hfoc
199409:2870,983:983,07/22/12 02:49:18,STABLE BEAMS,4000,73389.213,72881.356,14.2,hfoc
199409:2870,984:984,07/22/12 02:49:42,STABLE BEAMS,4000,73346.974,72845.280,14.2,hfoc
199409:2870,985:985,07/22/12 02:50:05,STABLE BEAMS,4000,73314.432,72811.503,14.2,hfoc
199409:2870,986:986,07/22/12 02:50:28,STABLE BEAMS,4000,73276.939,72771.329,14.2,hfoc
199409:2870,987:987,07/22/12 02:50:52,STABLE BEAMS,4000,73238.723,72738.503,14.2,hfoc
199409:2870,988:988,07/22/12 02:51:15,STABLE BEAMS,4000,73214.968,72709.057,14.1,hfoc
199409:2870,989:989,07/22/12 02:51:38,STABLE BEAMS,4000,73206.876,72557.532,14.1,hfoc
199409:2870,990:990,07/22/12 02:52:02,STABLE BEAMS,4000,73157.534,72657.132,14.1,hfoc
199409:2870,991:991,07/22/12 02:52:25,STABLE BEAMS,4000,73119.972,72619.109,14.1,hfoc
199409:2870,992:992,07/22/12 02:52:48,STABLE BEAMS,4000,73070.238,72568.254,14.1,hfoc
199409:2870,993:993,07/22/12 02:53:12,STABLE BEAMS,4000,73066.038,72566.262,14.1,hfoc
199409:2870,994:994,07/22/12 02:53:35,STABLE BEAMS,4000,73025.278,72523.595,14.1,hfoc
199409:2870,995:995,07/22/12 02:53:58,STABLE BEAMS,4000,72963.621,72466.007,14.1,hfoc
199409:2870,996:996,07/22/12 02:54:22,STABLE BEAMS,4000,72923.236,72428.087,14.1,hfoc
199409:2870,997:997,07/22/12 02:54:45,STABLE BEAMS,4000,72897.598,72400.434,14.1,hfoc
199409:2870,998:998,07/22/12 02:55:08,STABLE BEAMS,4000,72881.851,72386.258,14.1,hfoc
199409:2870,999:999,07/22/12 02:55:32,STABLE BEAMS,4000,72860.179,72365.457,14.1,hfoc
199409:2870,1000:1000,07/22/12 02:55:55,STABLE BEAMS,4000,72801.771,72305.985,14.1,hfoc
199409:2870,1001:1001,07/22/12 02:56:18,STABLE BEAMS,4000,72772.462,72271.792,14.1,hfoc
199409:2870,1002:1002,07/22/12 02:56:42,STABLE BEAMS,4000,72710.639,72216.936,14.1,hfoc
199409:2870,1003:1003,07/22/12 02:57:05,STABLE BEAMS,4000,72681.342,72042.481,14.0,hfoc
199409:2870,1004:1004,07/22/12 02:57:28,STABLE BEAMS,4000,72656.289,72160.770,14.0,hfoc
199409:2870,1005:1005,07/22/12 02:57:52,STABLE BEAMS,4000,72626.269,71422.121,14.0,hfoc
199409:2870,1006:1006,07/22/12 02:58:15,STABLE BEAMS,4000,72587.108,72094.236,14.0,hfoc
199409:2870,1007:1007,07/22/12 02:58:38,STABLE BEAMS,4000,72562.193,72068.768,14.0,hfoc
199409:2870,1008:1008,07/22/12 02:59:02,STABLE BEAMS,4000,72516.447,72025.515,14.0,hfoc
199409:2870,1009:1009,07/22/12 02:59:25,STABLE BEAMS,4000,72473.548,71979.998,14.0,hfoc
199409:2870,1010:1010,07/22/12 02:59:48,STABLE BEAMS,4000,72449.361,71956.704,14.0,hfoc
199409:2870,1011:1011,07/22/12 03:00:12,STABLE BEAMS,4000,72396.547,71905.695,14.0,hfoc
199409:2870,1012:1012,07/22/12 03:00:35,STABLE BEAMS,4000,72366.817,71875.447,14.0,hfoc
199409:2870,1013:1013,07/22/12 03:00:58,STABLE BEAMS,4000,72353.887,71861.162,14.0,hfoc
199409:2870,1014:1014,07/22/12 03:01:22,STABLE BEAMS,4000,72305.558,71667.818,14.0,hfoc
199409:2870,1016:1016,07/22/12 03:02:08,STABLE BEAMS,4000,72233.275,71747.141,14.0,hfoc
199409:2870,1017:1017,07/22/12 03:02:32,STABLE BEAMS,4000,72200.949,71711.429,14.0,hfoc
199409:2870,1018:1018,07/22/12 03:02:55,STABLE BEAMS,4000,72164.327,71679.388,13.9,hfoc
199409:2870,1019:1019,07/22/12 03:03:18,STABLE BEAMS,4000,72114.388,71626.176,13.9,hfoc
199409:2870,1020:1020,07/22/12 03:03:42,STABLE BEAMS,4000,72076.747,71591.665,13.9,hfoc
199409:2870,1021:1021,07/22/12 03:04:05,STABLE BEAMS,4000,72024.155,71537.275,13.9,hfoc
199409:2870,1022:1022,07/22/12 03:04:28,STABLE BEAMS,4000,71975.320,71487.324,13.9,hfoc
199409:2870,1023:1023,07/22/12 03:04:52,STABLE BEAMS,4000,71934.537,71454.731,13.9,hfoc
199409:2870,1024:1024,07/22/12 03:05:15,STABLE BEAMS,4000,71893.971,71413.004,13.9,hfoc
199409:2870,1025:1025,07/22/12 03:05:38,STABLE BEAMS,4000,71855.237,71373.810,13.9,hfoc
199409:2870,1026:1026,07/22/12 03:06:02,STABLE BEAMS,4000,71818.683,71336.066,13.9,hfoc
199409:2870,1027:1027,07/22/12 03:06:25,STABLE BEAMS,4000,71781.401,71152.596,13.9,hfoc
199409:2870,1028:1028,07/22/12 03:06:48,STABLE BEAMS,4000,71748.444,71264.865,13.9,hfoc
199409:2870,1029:1029,07/22/12 03:07:12,STABLE BEAMS,4000,71715.555,71232.903,13.9,hfoc
199409:2870,1030:1030,07/22/12 03:07:35,STABLE BEAMS,4000,71685.716,71206.138,13.9,hfoc
199409:2870,1031:1031,07/22/12 03:07:58,STABLE BEAMS,4000,71653.527,71175.600,13.8,hfoc
199409:2870,1032:1032,07/22/12 03:08:22,STABLE BEAMS,4000,71619.438,71141.737,13.8,hfoc
199409:2870,1033:1033,07/22/12 03:08:45,STABLE BEAMS,4000,71583.157,71099.259,13.8,hfoc
199409:2870,1034:1034,07/22/12 03:09:08,STABLE BEAMS,4000,71549.835,71070.451,13.8,hfoc
199409:2870,1035:1035,07/22/12 03:09:32,STABLE BEAMS,4000,71516.212,70894.726,13.8,hfoc
199409:2870,1036:1036,07/22/12 03:09:55,STABLE BEAMS,4000,71489.134,71006.574,13.8,hfoc
199409:2870,1037:1037,07/22/12 03:10:18,STABLE BEAMS,4000,71447.879,70974.174,13.8,hfoc
199409:2870,1038:1038,07/22/12 03:10:42,STABLE BEAMS,4000,71419.572,70942.497,13.8,hfoc
199409:2870,1039:1039,07/22/12 03:11:05,STABLE BEAMS,4000,71381.333,70904.504,13.8,hfoc
199409:2870,1040:1040,07/22/12 03:11:28,STABLE BEAMS,4000,71352.496,70875.860,13.8,hfoc
199409:2870,1041:1041,07/22/12 03:11:52,STABLE BEAMS,4000,71320.592,70702.247,13.8,hfoc
199409:2870,1042:1042,07/22/12 03:12:15,STABLE BEAMS,4000,71274.374,70798.973,13.8,hfoc
199409:2870,1043:1043,07/22/12 03:12:38,STABLE BEAMS,4000,71247.023,70772.515,13.8,hfoc
199409:2870,1044:1044,07/22/12 03:13:02,STABLE BEAMS,4000,71204.584,70730.361,13.8,hfoc
199409:2870,1045:1045,07/22/12 03:13:25,STABLE BEAMS,4000,71161.924,70688.697,13.8,hfoc
199409:2870,1046:1046,07/22/12 03:13:48,STABLE BEAMS,4000,71122.331,70645.097,13.7,hfoc
199409:2870,1047:1047,07/22/12 03:14:12,STABLE BEAMS,4000,71075.447,70601.367,13.7,hfoc
199409:2870,1048:1048,07/22/12 03:14:35,STABLE BEAMS,4000,71058.289,70587.173,13.7,hfoc
199409:2870,1049:1049,07/22/12 03:14:58,STABLE BEAMS,4000,71005.282,70533.802,13.7,hfoc
199409:2870,1050:1050,07/22/12 03:15:22,STABLE BEAMS,4000,70866.180,70392.799,13.7,hfoc
199409:2870,1051:1051,07/22/12 03:15:45,STABLE BEAMS,4000,70779.903,70313.465,13.7,hfoc
199409:2870,1052:1052,07/22/12 03:16:08,STABLE BEAMS,4000,70738.614,70271.026,13.7,hfoc
199409:2870,1053:1053,07/22/12 03:16:32,STABLE BEAMS,4000,70711.034,70242.224,13.7,hfoc
199409:2870,1054:1054,07/22/12 03:16:55,STABLE BEAMS,4000,70665.136,70199.455,13.7,hfoc
199409:2870,1055:1055,07/22/12 03:17:18,STABLE BEAMS,4000,70616.790,70009.480,13.6,hfoc
199409:2870,1056:1056,07/22/12 03:17:42,STABLE BEAMS,4000,70580.998,70113.747,13.6,hfoc
199409:2870,1057:1057,07/22/12 03:18:05,STABLE BEAMS,4000,70540.614,70077.876,13.6,hfoc
199409:2870,1058:1058,07/22/12 03:18:28,STABLE BEAMS,4000,70502.643,70035.215,13.6,hfoc
199409:2870,1059:1059,07/22/12 03:18:52,STABLE BEAMS,4000,70465.645,69999.162,13.6,hfoc
199409:2870,1060:1060,07/22/12 03:19:15,STABLE BEAMS,4000,70428.203,69964.782,13.6,hfoc
199409:2870,1061:1061,07/22/12 03:19:38,STABLE BEAMS,4000,70391.581,69930.516,13.6,hfoc
199409:2870,1062:1062,07/22/12 03:20:02,STABLE BEAMS,4000,70347.014,69491.595,13.6,hfoc
199409:2870,1063:1063,07/22/12 03:20:25,STABLE BEAMS,4000,70297.553,62978.173,13.6,hfoc
199409:2870,1064:1064,07/22/12 03:20:48,STABLE BEAMS,4000,70257.880,69798.386,13.6,hfoc
199409:2870,1065:1065,07/22/12 03:21:12,STABLE BEAMS,4000,70218.048,69758.121,13.6,hfoc
199409:2870,1066:1066,07/22/12 03:21:35,STABLE BEAMS,4000,70165.758,69706.878,13.6,hfoc
199409:2870,1067:1067,07/22/12 03:21:58,STABLE BEAMS,4000,70145.970,69685.110,13.6,hfoc
199409:2870,1068:1068,07/22/12 03:22:22,STABLE BEAMS,4000,70129.352,69669.300,13.6,hfoc
199409:2870,1069:1069,07/22/12 03:22:45,STABLE BEAMS,4000,70123.405,69523.846,13.6,hfoc
199409:2870,1070:1070,07/22/12 03:23:08,STABLE BEAMS,4000,70138.532,69681.928,13.6,hfoc
199409:2870,1071:1071,07/22/12 03:23:32,STABLE BEAMS,4000,70116.752,69656.779,13.5,hfoc
199409:2870,1072:1072,07/22/12 03:23:55,STABLE BEAMS,4000,69958.203,69502.078,13.5,hfoc
199409:2870,1073:1073,07/22/12 03:24:18,STABLE BEAMS,4000,66817.531,66266.285,12.9,hfoc
199409:2870,1074:1074,07/22/12 03:24:42,STABLE BEAMS,4000,69890.234,69435.947,13.5,hfoc
199409:2870,1075:1075,07/22/12 03:25:05,STABLE BEAMS,4000,65938.648,65535.102,12.7,hfoc
199409:2870,1076:1076,07/22/12 03:25:28,STABLE BEAMS,4000,69481.425,69029.101,13.4,hfoc
199409:2870,1077:1077,07/22/12 03:25:52,STABLE BEAMS,4000,70263.457,69799.717,13.6,hfoc
199409:2870,1078:1078,07/22/12 03:26:15,STABLE BEAMS,4000,70218.298,69758.371,13.6,hfoc
199409:2870,1079:1079,07/22/12 03:26:38,STABLE BEAMS,4000,70190.674,69589.141,13.6,hfoc
199409:2870,1080:1080,07/22/12 03:27:02,STABLE BEAMS,4000,70155.986,69696.464,13.6,hfoc
199409:2870,1081:1081,07/22/12 03:27:25,STABLE BEAMS,4000,70112.182,69652.944,13.5,hfoc
199409:2870,1082:1082,07/22/12 03:27:48,STABLE BEAMS,4000,70075.195,68925.256,13.5,hfoc
199409:2870,1083:1083,07/22/12 03:28:12,STABLE BEAMS,4000,70031.334,69572.619,13.5,hfoc
199409:2870,1084:1084,07/22/12 03:28:35,STABLE BEAMS,4000,70000.551,69542.747,13.5,hfoc
199409:2870,1085:1085,07/22/12 03:28:58,STABLE BEAMS,4000,69968.550,69511.650,13.5,hfoc
199409:2870,1086:1086,07/22/12 03:29:22,STABLE BEAMS,4000,69931.199,69475.244,13.5,hfoc
199409:2870,1087:1087,07/22/12 03:29:45,STABLE BEAMS,4000,69895.954,69438.133,13.5,hfoc
199409:2870,1088:1088,07/22/12 03:30:08,STABLE BEAMS,4000,69866.593,69413.154,13.5,hfoc
199409:2870,1089:1089,07/22/12 03:30:32,STABLE BEAMS,4000,69819.699,69364.484,13.5,hfoc
199409:2870,1090:1090,07/22/12 03:30:55,STABLE BEAMS,4000,69767.454,69313.270,13.5,hfoc
199409:2870,1091:1091,07/22/12 03:31:18,STABLE BEAMS,4000,69736.785,69142.622,13.5,hfoc
199409:2870,1092:1092,07/22/12 03:31:42,STABLE BEAMS,4000,69707.151,69254.742,13.5,hfoc
199409:2870,1093:1093,07/22/12 03:32:05,STABLE BEAMS,4000,69661.065,69208.269,13.5,hfoc
199409:2870,1094:1094,07/22/12 03:32:28,STABLE BEAMS,4000,69606.942,67703.887,13.5,hfoc
199409:2870,1095:1095,07/22/12 03:32:52,STABLE BEAMS,4000,69565.835,68974.524,13.4,hfoc
199409:2870,1096:1096,07/22/12 03:33:15,STABLE BEAMS,4000,69527.654,68938.055,13.4,hfoc
199409:2870,1097:1097,07/22/12 03:33:38,STABLE BEAMS,4000,69498.424,69051.547,13.4,hfoc
199409:2870,1098:1098,07/22/12 03:34:01,STABLE BEAMS,4000,69445.736,68993.651,13.4,hfoc
199409:2870,1099:1099,07/22/12 03:34:25,STABLE BEAMS,4000,69395.387,68806.915,13.4,hfoc
199409:2870,1100:1100,07/22/12 03:34:48,STABLE BEAMS,4000,69367.375,68918.569,13.4,hfoc
199409:2870,1101:1101,07/22/12 03:35:11,STABLE BEAMS,4000,69325.580,68879.129,13.4,hfoc
199409:2870,1102:1102,07/22/12 03:35:35,STABLE BEAMS,4000,69302.525,68854.140,13.4,hfoc
199409:2870,1103:1103,07/22/12 03:35:58,STABLE BEAMS,4000,69266.739,68819.965,13.4,hfoc
199409:2870,1104:1104,07/22/12 03:36:21,STABLE BEAMS,4000,69227.260,68779.358,13.4,hfoc
199409:2870,1105:1105,07/22/12 03:36:45,STABLE BEAMS,4000,69205.349,68754.830,13.4,hfoc
199409:2870,1106:1106,07/22/12 03:37:08,STABLE BEAMS,4000,69174.834,68724.508,13.4,hfoc
199409:2870,1107:1107,07/22/12 03:37:31,STABLE BEAMS,4000,69138.593,68691.266,13.4,hfoc
199409:2870,1108:1108,07/22/12 03:37:55,STABLE BEAMS,4000,69104.252,68660.608,13.4,hfoc
199409:2870,1109:1109,07/22/12 03:38:18,STABLE BEAMS,4000,69089.575,67154.376,13.4,hfoc
199409:2870,1110:1110,07/22/12 03:38:41,STABLE BEAMS,4000,69058.211,68613.480,13.3,hfoc
199409:2870,1111:1111,07/22/12 03:39:05,STABLE BEAMS,4000,69021.942,68578.127,13.3,hfoc
199409:2870,1112:1112,07/22/12 03:39:28,STABLE BEAMS,4000,68991.586,68548.658,13.3,hfoc
199409:2870,1113:1113,07/22/12 03:39:51,STABLE BEAMS,4000,68970.381,68527.595,13.3,hfoc
199409:2870,1114:1114,07/22/12 03:40:15,STABLE BEAMS,4000,68922.490,68480.701,13.3,hfoc
199409:2870,1115:1115,07/22/12 03:40:38,STABLE BEAMS,4000,68897.301,68452.911,13.3,hfoc
199409:2870,1116:1116,07/22/12 03:41:01,STABLE BEAMS,4000,68858.818,68416.050,13.3,hfoc
199409:2870,1117:1117,07/22/12 03:41:25,STABLE BEAMS,4000,68830.169,68388.277,13.3,hfoc
199409:2870,1118:1118,07/22/12 03:41:48,STABLE BEAMS,4000,68788.902,68346.590,13.3,hfoc
199409:2870,1119:1119,07/22/12 03:42:11,STABLE BEAMS,4000,68765.666,68324.189,13.3,hfoc
199409:2870,1120:1120,07/22/12 03:42:35,STABLE BEAMS,4000,68731.400,68288.768,13.3,hfoc
199409:2870,1121:1121,07/22/12 03:42:58,STABLE BEAMS,4000,68707.599,68267.870,13.3,hfoc
199409:2870,1122:1122,07/22/12 03:43:21,STABLE BEAMS,4000,68663.920,68225.841,13.3,hfoc
199409:2870,1123:1123,07/22/12 03:43:45,STABLE BEAMS,4000,68636.620,60554.654,13.3,hfoc
199409:2870,1124:1124,07/22/12 03:44:08,STABLE BEAMS,4000,68604.972,68166.585,13.3,hfoc
199409:2870,1125:1125,07/22/12 03:44:31,STABLE BEAMS,4000,68567.336,68127.823,13.2,hfoc
199409:2870,1126:1126,07/22/12 03:44:55,STABLE BEAMS,4000,68546.188,68106.806,13.2,hfoc
199409:2870,1127:1127,07/22/12 03:45:18,STABLE BEAMS,4000,68528.586,68092.055,13.2,hfoc
199409:2870,1128:1128,07/22/12 03:45:41,STABLE BEAMS,4000,68525.859,68090.040,13.2,hfoc
199409:2870,1129:1129,07/22/12 03:46:05,STABLE BEAMS,4000,68492.663,68053.628,13.2,hfoc
199409:2870,1130:1130,07/22/12 03:46:28,STABLE BEAMS,4000,68461.436,68025.338,13.2,hfoc
199409:2870,1131:1131,07/22/12 03:46:51,STABLE BEAMS,4000,68418.969,67983.138,13.2,hfoc
199409:2870,1132:1132,07/22/12 03:47:15,STABLE BEAMS,4000,68373.548,67935.959,13.2,hfoc
199409:2870,1133:1133,07/22/12 03:47:38,STABLE BEAMS,4000,68319.887,67886.737,13.2,hfoc
199409:2870,1134:1134,07/22/12 03:48:01,STABLE BEAMS,4000,68297.674,67725.331,13.2,hfoc
199409:2870,1135:1135,07/22/12 03:48:25,STABLE BEAMS,4000,68258.093,67825.335,13.2,hfoc
199409:2870,1136:1136,07/22/12 03:48:48,STABLE BEAMS,4000,68222.142,67649.076,13.2,hfoc
199409:2870,1137:1137,07/22/12 03:49:11,STABLE BEAMS,4000,68172.089,67737.834,13.2,hfoc
199409:2870,1138:1138,07/22/12 03:49:35,STABLE BEAMS,4000,68130.714,67699.448,13.2,hfoc
199409:2870,1139:1139,07/22/12 03:49:58,STABLE BEAMS,4000,68123.504,67558.081,13.2,hfoc
199409:2870,1140:1140,07/22/12 03:50:21,STABLE BEAMS,4000,68084.918,67651.216,13.2,hfoc
199409:2870,1141:1141,07/22/12 03:50:45,STABLE BEAMS,4000,68068.215,67635.298,13.2,hfoc
199409:2870,1142:1142,07/22/12 03:51:08,STABLE BEAMS,4000,68044.147,67612.067,13.1,hfoc
199409:2870,1143:1143,07/22/12 03:51:31,STABLE BEAMS,4000,67993.974,67561.541,13.1,hfoc
199409:2870,1144:1144,07/22/12 03:51:55,STABLE BEAMS,4000,67957.802,67530.348,13.1,hfoc
199409:2870,1145:1145,07/22/12 03:52:18,STABLE BEAMS,4000,67948.701,67517.224,13.1,hfoc
199409:2870,1146:1146,07/22/12 03:52:41,STABLE BEAMS,4000,67929.175,67501.227,13.1,hfoc
199409:2870,1147:1147,07/22/12 03:53:05,STABLE BEAMS,4000,67903.537,67473.699,13.1,hfoc
199409:2870,1148:1148,07/22/12 03:53:28,STABLE BEAMS,4000,67841.578,67415.536,13.1,hfoc
199409:2870,1149:1149,07/22/12 03:53:51,STABLE BEAMS,4000,67843.792,67415.701,13.1,hfoc
199409:2870,1150:1150,07/22/12 03:54:15,STABLE BEAMS,4000,67825.187,67394.501,13.1,hfoc
199409:2870,1151:1151,07/22/12 03:54:38,STABLE BEAMS,4000,67812.690,67384.792,13.1,hfoc
199409:2870,1152:1152,07/22/12 03:55:01,STABLE BEAMS,4000,67768.783,67339.804,13.1,hfoc
199409:2870,1153:1153,07/22/12 03:55:25,STABLE BEAMS,4000,67732.274,67171.450,13.1,hfoc
199409:2870,1154:1154,07/22/12 03:55:48,STABLE BEAMS,4000,67688.162,67260.368,13.1,hfoc
199409:2870,1155:1155,07/22/12 03:56:11,STABLE BEAMS,4000,67666.957,67240.659,13.1,hfoc
199409:2870,1156:1156,07/22/12 03:56:35,STABLE BEAMS,4000,67499.946,67076.044,13.0,hfoc
199409:2870,1157:1157,07/22/12 03:56:58,STABLE BEAMS,4000,67543.790,67117.589,13.1,hfoc
199409:2870,1158:1158,07/22/12 03:57:21,STABLE BEAMS,4000,67522.466,67099.104,13.0,hfoc
199409:2870,1159:1159,07/22/12 03:57:45,STABLE BEAMS,4000,67482.702,67058.914,13.0,hfoc
199409:2870,1160:1160,07/22/12 03:58:08,STABLE BEAMS,4000,67455.800,66364.365,13.0,hfoc
199409:2870,1161:1161,07/22/12 03:58:31,STABLE BEAMS,4000,67427.658,67002.862,13.0,hfoc
199409:2870,1162:1162,07/22/12 03:58:55,STABLE BEAMS,4000,67400.346,66979.767,13.0,hfoc
199409:2870,1163:1163,07/22/12 03:59:18,STABLE BEAMS,4000,67365.471,66943.088,13.0,hfoc
199409:2870,1164:1164,07/22/12 03:59:41,STABLE BEAMS,4000,67338.842,62543.645,13.0,hfoc
199409:2870,1165:1165,07/22/12 04:00:05,STABLE BEAMS,4000,67314.439,66893.046,13.0,hfoc
199409:2870,1166:1166,07/22/12 04:00:28,STABLE BEAMS,4000,67285.141,66863.936,13.0,hfoc
199409:2870,1167:1167,07/22/12 04:00:51,STABLE BEAMS,4000,67260.419,66839.368,13.0,hfoc
199409:2870,1168:1168,07/22/12 04:01:15,STABLE BEAMS,4000,67231.855,66812.329,13.0,hfoc
199409:2870,1169:1169,07/22/12 04:01:38,STABLE BEAMS,4000,67210.849,66790.106,13.0,hfoc
199409:2870,1170:1170,07/22/12 04:02:01,STABLE BEAMS,4000,67165.633,66744.503,13.0,hfoc
199409:2870,1171:1171,07/22/12 04:02:25,STABLE BEAMS,4000,67155.606,66735.881,13.0,hfoc
199409:2870,1172:1172,07/22/12 04:02:48,STABLE BEAMS,4000,67130.832,66711.933,13.0,hfoc
199409:2870,1173:1173,07/22/12 04:03:11,STABLE BEAMS,4000,67097.830,66543.601,13.0,hfoc
199409:2870,1174:1174,07/22/12 04:03:35,STABLE BEAMS,4000,67073.494,66524.826,13.0,hfoc
199409:2870,1175:1175,07/22/12 04:03:58,STABLE BEAMS,4000,67036.832,66619.867,13.0,hfoc
199409:2870,1176:1176,07/22/12 04:04:21,STABLE BEAMS,4000,66997.535,66579.478,12.9,hfoc
199409:2870,1177:1177,07/22/12 04:04:45,STABLE BEAMS,4000,66968.698,66552.826,12.9,hfoc
199409:2870,1178:1178,07/22/12 04:05:08,STABLE BEAMS,4000,66939.463,66523.767,12.9,hfoc
199409:2870,1179:1179,07/22/12 04:05:31,STABLE BEAMS,4000,66904.827,66486.673,12.9,hfoc
199409:2870,1180:1180,07/22/12 04:05:55,STABLE BEAMS,4000,66874.658,66457.364,12.9,hfoc
199409:2870,1181:1181,07/22/12 04:06:18,STABLE BEAMS,4000,66848.935,66431.133,12.9,hfoc
199409:2870,1182:1182,07/22/12 04:06:41,STABLE BEAMS,4000,66814.594,66261.373,12.9,hfoc
199409:2870,1183:1183,07/22/12 04:07:05,STABLE BEAMS,4000,66783.054,66369.664,12.9,hfoc
199409:2870,1184:1184,07/22/12 04:07:28,STABLE BEAMS,4000,66755.475,66342.255,12.9,hfoc
199409:2870,1185:1185,07/22/12 04:07:51,STABLE BEAMS,4000,66724.646,66308.951,12.9,hfoc
199409:2870,1186:1186,07/22/12 04:08:15,STABLE BEAMS,4000,66697.750,66152.167,12.9,hfoc
199409:2870,1187:1187,07/22/12 04:08:38,STABLE BEAMS,4000,66677.547,66134.131,12.9,hfoc
199409:2870,1188:1188,07/22/12 04:09:01,STABLE BEAMS,4000,66656.871,66241.597,12.9,hfoc
199409:2870,1189:1189,07/22/12 04:09:25,STABLE BEAMS,4000,66625.177,66212.765,12.9,hfoc
199409:2870,1190:1190,07/22/12 04:09:48,STABLE BEAMS,4000,66587.912,66176.399,12.9,hfoc
199409:2870,1191:1191,07/22/12 04:10:11,STABLE BEAMS,4000,66543.863,66127.968,12.9,hfoc
199409:2870,1192:1192,07/22/12 04:10:35,STABLE BEAMS,4000,66521.463,66112.357,12.9,hfoc
199409:2870,1193:1193,07/22/12 04:10:58,STABLE BEAMS,4000,66487.447,66079.207,12.8,hfoc
199409:2870,1194:1194,07/22/12 04:11:21,STABLE BEAMS,4000,66464.637,66052.561,12.8,hfoc
199409:2870,1195:1195,07/22/12 04:11:45,STABLE BEAMS,4000,66424.606,66014.760,12.8,hfoc
199409:2870,1196:1196,07/22/12 04:12:08,STABLE BEAMS,4000,66394.921,65985.269,12.8,hfoc
199409:2870,1197:1197,07/22/12 04:12:31,STABLE BEAMS,4000,66363.881,65957.064,12.8,hfoc
199409:2870,1198:1198,07/22/12 04:12:55,STABLE BEAMS,4000,66334.834,65926.212,12.8,hfoc
199409:2870,1199:1199,07/22/12 04:13:18,STABLE BEAMS,4000,66302.452,65894.695,12.8,hfoc
199409:2870,1200:1200,07/22/12 04:13:41,STABLE BEAMS,4000,66265.306,65856.451,12.8,hfoc
199409:2870,1201:1201,07/22/12 04:14:05,STABLE BEAMS,4000,66241.323,65833.277,12.8,hfoc
199409:2870,1202:1202,07/22/12 04:14:28,STABLE BEAMS,4000,66211.132,58545.215,12.8,hfoc
199409:2870,1203:1203,07/22/12 04:14:51,STABLE BEAMS,4000,66185.368,65778.323,12.8,hfoc
199409:2870,1204:1204,07/22/12 04:15:15,STABLE BEAMS,4000,66159.292,65752.406,12.8,hfoc
199409:2870,1205:1205,07/22/12 04:15:38,STABLE BEAMS,4000,66127.353,65721.993,12.8,hfoc
199409:2870,1206:1206,07/22/12 04:16:01,STABLE BEAMS,4000,66092.700,65685.570,12.8,hfoc
199409:2870,1207:1207,07/22/12 04:16:25,STABLE BEAMS,4000,66060.084,65654.473,12.8,hfoc
199409:2870,1208:1208,07/22/12 04:16:48,STABLE BEAMS,4000,66033.131,65628.351,12.8,hfoc
199409:2870,1209:1209,07/22/12 04:17:11,STABLE BEAMS,4000,65999.651,65596.390,12.8,hfoc
199409:2870,1210:1210,07/22/12 04:17:35,STABLE BEAMS,4000,65971.007,65563.962,12.7,hfoc
199409:2870,1211:1211,07/22/12 04:17:58,STABLE BEAMS,4000,65990.750,65585.566,12.8,hfoc
199409:2870,1212:1212,07/22/12 04:18:21,STABLE BEAMS,4000,65942.768,65537.874,12.7,hfoc
199409:2870,1213:1213,07/22/12 04:18:45,STABLE BEAMS,4000,65909.594,65505.566,12.7,hfoc
199409:2870,1214:1214,07/22/12 04:19:08,STABLE BEAMS,4000,65874.571,65470.099,12.7,hfoc
199409:2870,1215:1215,07/22/12 04:19:31,STABLE BEAMS,4000,65846.708,65442.411,12.7,hfoc
199409:2870,1216:1216,07/22/12 04:19:55,STABLE BEAMS,4000,65812.356,65274.006,12.7,hfoc
199409:2870,1217:1217,07/22/12 04:20:18,STABLE BEAMS,4000,65773.469,58020.097,12.7,hfoc
199409:2870,1218:1218,07/22/12 04:20:41,STABLE BEAMS,4000,65750.278,65351.826,12.7,hfoc
199409:2870,1219:1219,07/22/12 04:21:05,STABLE BEAMS,4000,65721.742,65320.189,12.7,hfoc
199409:2870,1220:1220,07/22/12 04:21:28,STABLE BEAMS,4000,65695.558,65295.467,12.7,hfoc
199409:2870,1221:1221,07/22/12 04:21:51,STABLE BEAMS,4000,65668.718,65268.133,12.7,hfoc
199409:2870,1222:1222,07/22/12 04:22:15,STABLE BEAMS,4000,65638.208,65238.471,12.7,hfoc
199409:2870,1223:1223,07/22/12 04:22:38,STABLE BEAMS,4000,65621.789,65220.185,12.7,hfoc
199409:2870,1224:1224,07/22/12 04:23:01,STABLE BEAMS,4000,65592.270,65191.502,12.7,hfoc
199409:2870,1225:1225,07/22/12 04:23:25,STABLE BEAMS,4000,65563.285,65165.317,12.7,hfoc
199409:2870,1226:1226,07/22/12 04:23:48,STABLE BEAMS,4000,65533.435,65131.717,12.7,hfoc
199409:2870,1227:1227,07/22/12 04:24:11,STABLE BEAMS,4000,65507.051,65108.764,12.7,hfoc
199409:2870,1228:1228,07/22/12 04:24:35,STABLE BEAMS,4000,65478.214,65078.795,12.7,hfoc
199409:2870,1229:1229,07/22/12 04:24:58,STABLE BEAMS,4000,65446.469,65049.207,12.6,hfoc
199409:2870,1230:1230,07/22/12 04:25:21,STABLE BEAMS,4000,65414.764,65017.695,12.6,hfoc
199409:2870,1231:1231,07/22/12 04:25:44,STABLE BEAMS,4000,65383.025,64985.495,12.6,hfoc
199409:2870,1232:1232,07/22/12 04:26:08,STABLE BEAMS,4000,65347.632,64949.670,12.6,hfoc
199409:2870,1233:1233,07/22/12 04:26:31,STABLE BEAMS,4000,65325.009,64928.487,12.6,hfoc
199409:2870,1234:1234,07/22/12 04:26:54,STABLE BEAMS,4000,65291.068,64896.054,12.6,hfoc
199409:2870,1235:1235,07/22/12 04:27:18,STABLE BEAMS,4000,65255.589,64860.791,12.6,hfoc
199409:2870,1236:1236,07/22/12 04:27:41,STABLE BEAMS,4000,65226.519,64831.243,12.6,hfoc
199409:2870,1237:1237,07/22/12 04:28:04,STABLE BEAMS,4000,65195.338,64168.514,12.6,hfoc
199409:2870,1238:1238,07/22/12 04:28:28,STABLE BEAMS,4000,65172.687,64651.307,12.6,hfoc
199409:2870,1239:1239,07/22/12 04:28:51,STABLE BEAMS,4000,65151.351,64758.482,12.6,hfoc
199409:2870,1240:1240,07/22/12 04:29:14,STABLE BEAMS,4000,65125.200,64731.842,12.6,hfoc
199409:2870,1241:1241,07/22/12 04:29:38,STABLE BEAMS,4000,65104.599,64711.366,12.6,hfoc
199409:2870,1242:1242,07/22/12 04:30:01,STABLE BEAMS,4000,65069.849,64677.475,12.6,hfoc
199409:2870,1243:1243,07/22/12 04:30:24,STABLE BEAMS,4000,65045.627,64648.194,12.6,hfoc
199409:2870,1244:1244,07/22/12 04:30:48,STABLE BEAMS,4000,65019.881,64626.511,12.6,hfoc
199409:2870,1245:1245,07/22/12 04:31:11,STABLE BEAMS,4000,64976.845,64583.731,12.6,hfoc
199409:2870,1246:1246,07/22/12 04:31:34,STABLE BEAMS,4000,64928.356,64405.679,12.5,hfoc
199409:2870,1247:1247,07/22/12 04:31:58,STABLE BEAMS,4000,64917.259,64379.745,12.5,hfoc
199409:2870,1248:1248,07/22/12 04:32:21,STABLE BEAMS,4000,64878.166,64486.954,12.5,hfoc
199409:2870,1249:1249,07/22/12 04:32:44,STABLE BEAMS,4000,64870.062,64476.949,12.5,hfoc
199409:2870,1250:1250,07/22/12 04:33:08,STABLE BEAMS,4000,64834.618,64310.103,12.5,hfoc
199409:2870,1251:1251,07/22/12 04:33:31,STABLE BEAMS,4000,64803.363,64415.189,12.5,hfoc
199409:2870,1252:1252,07/22/12 04:33:54,STABLE BEAMS,4000,64789.129,64399.743,12.5,hfoc
199409:2870,1253:1253,07/22/12 04:34:18,STABLE BEAMS,4000,64757.600,64367.759,12.5,hfoc
199409:2870,1254:1254,07/22/12 04:34:41,STABLE BEAMS,4000,64742.826,64351.130,12.5,hfoc
199409:2870,1255:1255,07/22/12 04:35:04,STABLE BEAMS,4000,64701.640,64312.783,12.5,hfoc
199409:2870,1256:1256,07/22/12 04:35:28,STABLE BEAMS,4000,64659.383,64272.075,12.5,hfoc
199409:2870,1257:1257,07/22/12 04:35:51,STABLE BEAMS,4000,64630.341,64243.210,12.5,hfoc
199409:2870,1258:1258,07/22/12 04:36:14,STABLE BEAMS,4000,64597.914,64209.683,12.5,hfoc
199409:2870,1259:1259,07/22/12 04:36:38,STABLE BEAMS,4000,64585.922,64199.052,12.5,hfoc
199409:2870,1260:1260,07/22/12 04:37:01,STABLE BEAMS,4000,64555.737,64169.049,12.5,hfoc
199409:2870,1261:1261,07/22/12 04:37:24,STABLE BEAMS,4000,64514.966,64127.230,12.5,hfoc
199409:2870,1262:1262,07/22/12 04:37:48,STABLE BEAMS,4000,64475.953,64088.457,12.5,hfoc
199409:2870,1263:1263,07/22/12 04:38:11,STABLE BEAMS,4000,64447.754,64061.709,12.5,hfoc
199409:2870,1264:1264,07/22/12 04:38:34,STABLE BEAMS,4000,64424.431,63180.395,12.4,hfoc
199409:2870,1265:1265,07/22/12 04:38:58,STABLE BEAMS,4000,64385.214,63997.615,12.4,hfoc
199409:2870,1266:1266,07/22/12 04:39:21,STABLE BEAMS,4000,64361.567,63976.035,12.4,hfoc
199409:2870,1267:1267,07/22/12 04:39:44,STABLE BEAMS,4000,64333.197,63950.413,12.4,hfoc
199409:2870,1268:1268,07/22/12 04:40:08,STABLE BEAMS,4000,64304.030,63919.494,12.4,hfoc
199409:2870,1269:1269,07/22/12 04:40:31,STABLE BEAMS,4000,64272.365,63889.945,12.4,hfoc
199409:2870,1270:1270,07/22/12 04:40:54,STABLE BEAMS,4000,64228.891,63845.441,12.4,hfoc
199409:2870,1271:1271,07/22/12 04:41:18,STABLE BEAMS,4000,64204.425,63821.772,12.4,hfoc
199409:2870,1272:1272,07/22/12 04:41:41,STABLE BEAMS,4000,64173.260,63665.653,12.4,hfoc
199409:2870,1273:1273,07/22/12 04:42:04,STABLE BEAMS,4000,64132.813,63751.868,12.4,hfoc
199409:2870,1274:1274,07/22/12 04:42:28,STABLE BEAMS,4000,64112.348,63729.593,12.4,hfoc
199409:2870,1275:1275,07/22/12 04:42:51,STABLE BEAMS,4000,64102.571,63721.158,12.4,hfoc
199409:2870,1276:1276,07/22/12 04:43:14,STABLE BEAMS,4000,64066.819,63560.049,12.4,hfoc
199409:2870,1277:1277,07/22/12 04:43:38,STABLE BEAMS,4000,64035.387,63653.730,12.4,hfoc
199409:2870,1278:1278,07/22/12 04:44:01,STABLE BEAMS,4000,64016.157,63505.949,12.4,hfoc
199409:2870,1279:1279,07/22/12 04:44:24,STABLE BEAMS,4000,63983.610,63601.628,12.4,hfoc
199409:2870,1280:1280,07/22/12 04:44:48,STABLE BEAMS,4000,63959.735,63580.452,12.4,hfoc
199409:2870,1281:1281,07/22/12 04:45:11,STABLE BEAMS,4000,63935.326,63551.711,12.4,hfoc
199409:2870,1282:1282,07/22/12 04:45:34,STABLE BEAMS,4000,63912.317,63389.515,12.4,hfoc
199409:2870,1283:1283,07/22/12 04:45:58,STABLE BEAMS,4000,63857.774,63480.373,12.3,hfoc
199409:2870,1284:1284,07/22/12 04:46:21,STABLE BEAMS,4000,63805.888,63427.520,12.3,hfoc
199409:2870,1285:1285,07/22/12 04:46:44,STABLE BEAMS,4000,63809.900,63431.504,12.3,hfoc
199409:2870,1286:1286,07/22/12 04:47:08,STABLE BEAMS,4000,63785.064,63403.629,12.3,hfoc
199409:2870,1287:1287,07/22/12 04:47:31,STABLE BEAMS,4000,63766.864,63388.086,12.3,hfoc
199409:2870,1288:1288,07/22/12 04:47:54,STABLE BEAMS,4000,63749.557,63372.157,12.3,hfoc
199409:2870,1289:1289,07/22/12 04:48:18,STABLE BEAMS,4000,63730.674,63352.750,12.3,hfoc
199409:2870,1290:1290,07/22/12 04:48:41,STABLE BEAMS,4000,63716.606,63337.492,12.3,hfoc
199409:2870,1291:1291,07/22/12 04:49:04,STABLE BEAMS,4000,63671.003,63292.157,12.3,hfoc
199409:2870,1292:1292,07/22/12 04:49:28,STABLE BEAMS,4000,63624.939,63124.212,12.3,hfoc
199409:2870,1293:1293,07/22/12 04:49:51,STABLE BEAMS,4000,63621.877,63247.783,12.3,hfoc
199409:2870,1294:1294,07/22/12 04:50:14,STABLE BEAMS,4000,63598.953,63223.084,12.3,hfoc
199409:2870,1295:1295,07/22/12 04:50:38,STABLE BEAMS,4000,63618.502,63243.151,12.3,hfoc
199409:2870,1296:1296,07/22/12 04:51:01,STABLE BEAMS,4000,63539.641,63162.855,12.3,hfoc
199409:2870,1297:1297,07/22/12 04:51:24,STABLE BEAMS,4000,63239.503,62866.388,12.2,hfoc
199409:2870,1298:1298,07/22/12 04:51:48,STABLE BEAMS,4000,62877.457,62510.882,12.2,hfoc
199409:2870,1299:1299,07/22/12 04:52:11,STABLE BEAMS,4000,62512.913,62150.965,12.1,hfoc
199409:2870,1300:1300,07/22/12 04:52:34,STABLE BEAMS,4000,62186.864,61826.799,12.0,hfoc
199428:2871,61:61,07/22/12 07:51:57,STABLE BEAMS,4000,133788.847,123397.464,25.9,hfoc
199428:2871,62:62,07/22/12 07:52:21,STABLE BEAMS,4000,133660.923,131904.612,25.8,hfoc
199428:2871,63:63,07/22/12 07:52:44,STABLE BEAMS,4000,133439.834,131722.463,25.8,hfoc
199428:2871,64:64,07/22/12 07:53:07,STABLE BEAMS,4000,133347.001,130826.751,25.8,hfoc
199428:2871,65:65,07/22/12 07:53:31,STABLE BEAMS,4000,133235.296,121593.189,25.7,hfoc
199428:2871,66:66,07/22/12 07:53:54,STABLE BEAMS,4000,133114.622,131390.785,25.7,hfoc
199428:2871,67:67,07/22/12 07:54:17,STABLE BEAMS,4000,132920.851,130683.790,25.7,hfoc
199428:2871,68:68,07/22/12 07:54:41,STABLE BEAMS,4000,132758.370,131064.377,25.7,hfoc
199428:2871,69:69,07/22/12 07:55:04,STABLE BEAMS,4000,132629.899,130668.299,25.6,hfoc
199428:2871,70:70,07/22/12 07:55:27,STABLE BEAMS,4000,132525.319,130477.795,25.6,hfoc
199428:2871,71:71,07/22/12 07:55:50,STABLE BEAMS,4000,132387.002,130517.689,25.6,hfoc
199428:2871,72:72,07/22/12 07:56:14,STABLE BEAMS,4000,132290.561,130429.238,25.6,hfoc
199428:2871,73:73,07/22/12 07:56:37,STABLE BEAMS,4000,132158.242,130348.994,25.5,hfoc
199428:2871,74:74,07/22/12 07:57:00,STABLE BEAMS,4000,131991.743,129906.259,25.5,hfoc
199428:2871,75:75,07/22/12 07:57:24,STABLE BEAMS,4000,131869.942,130029.028,25.5,hfoc
199428:2871,76:76,07/22/12 07:57:47,STABLE BEAMS,4000,131749.450,129924.721,25.5,hfoc
199428:2871,77:77,07/22/12 07:58:10,STABLE BEAMS,4000,131614.138,129812.333,25.4,hfoc
199428:2871,78:78,07/22/12 07:58:34,STABLE BEAMS,4000,131506.019,127914.588,25.4,hfoc
199428:2871,79:79,07/22/12 07:58:57,STABLE BEAMS,4000,131414.528,129641.760,25.4,hfoc
199428:2871,80:80,07/22/12 07:59:20,STABLE BEAMS,4000,131338.222,129298.529,25.4,hfoc
199428:2871,81:81,07/22/12 07:59:44,STABLE BEAMS,4000,131216.466,128929.358,25.4,hfoc
199428:2871,82:82,07/22/12 08:00:07,STABLE BEAMS,4000,131122.552,129353.710,25.3,hfoc
199428:2871,83:83,07/22/12 08:00:30,STABLE BEAMS,4000,131010.710,129222.416,25.3,hfoc
199428:2871,84:84,07/22/12 08:00:54,STABLE BEAMS,4000,130906.620,129162.944,25.3,hfoc
199428:2871,85:85,07/22/12 08:01:17,STABLE BEAMS,4000,130774.814,128762.187,25.3,hfoc
199428:2871,86:86,07/22/12 08:01:40,STABLE BEAMS,4000,130659.660,128877.466,25.2,hfoc
199428:2871,87:87,07/22/12 08:02:04,STABLE BEAMS,4000,130530.312,128745.956,25.2,hfoc
199428:2871,88:88,07/22/12 08:02:27,STABLE BEAMS,4000,130428.157,128697.377,25.2,hfoc
199428:2871,89:89,07/22/12 08:02:50,STABLE BEAMS,4000,130331.328,128591.409,25.2,hfoc
199428:2871,90:90,07/22/12 08:03:14,STABLE BEAMS,4000,130232.349,128479.419,25.2,hfoc
199428:2871,91:91,07/22/12 08:03:37,STABLE BEAMS,4000,130128.474,128413.379,25.1,hfoc
199428:2871,92:92,07/22/12 08:04:00,STABLE BEAMS,4000,130005.000,128035.433,25.1,hfoc
199428:2871,93:93,07/22/12 08:04:24,STABLE BEAMS,4000,129862.666,128132.887,25.1,hfoc
199428:2871,94:94,07/22/12 08:04:47,STABLE BEAMS,4000,129782.967,127834.924,25.1,hfoc
199428:2871,95:95,07/22/12 08:05:10,STABLE BEAMS,4000,129673.869,127709.310,25.1,hfoc
199428:2871,96:96,07/22/12 08:05:34,STABLE BEAMS,4000,129589.140,127888.921,25.0,hfoc
199428:2871,97:97,07/22/12 08:05:57,STABLE BEAMS,4000,129475.181,127512.340,25.0,hfoc
199428:2871,98:98,07/22/12 08:06:20,STABLE BEAMS,4000,129357.511,127423.616,25.0,hfoc
199428:2871,99:99,07/22/12 08:06:44,STABLE BEAMS,4000,129271.303,125275.519,25.0,hfoc
199428:2871,100:100,07/22/12 08:07:07,STABLE BEAMS,4000,129071.203,127407.476,24.9,hfoc
199428:2871,101:101,07/22/12 08:07:30,STABLE BEAMS,4000,128902.860,114839.563,24.9,hfoc
199428:2871,102:102,07/22/12 08:07:54,STABLE BEAMS,4000,128881.928,127239.975,24.9,hfoc
199428:2871,103:103,07/22/12 08:08:17,STABLE BEAMS,4000,128769.939,127220.842,24.9,hfoc
199428:2871,104:104,07/22/12 08:08:40,STABLE BEAMS,4000,128644.655,126844.921,24.9,hfoc
199428:2871,105:105,07/22/12 08:09:04,STABLE BEAMS,4000,128559.698,127014.414,24.8,hfoc
199428:2871,106:106,07/22/12 08:09:27,STABLE BEAMS,4000,128439.069,126909.356,24.8,hfoc
199428:2871,107:107,07/22/12 08:09:50,STABLE BEAMS,4000,128364.231,126561.994,24.8,hfoc
199428:2871,108:108,07/22/12 08:10:14,STABLE BEAMS,4000,128242.031,126200.426,24.8,hfoc
199428:2871,109:109,07/22/12 08:10:37,STABLE BEAMS,4000,128147.935,126376.930,24.8,hfoc
199428:2871,110:110,07/22/12 08:11:00,STABLE BEAMS,4000,128022.901,126514.792,24.7,hfoc
199428:2871,111:111,07/22/12 08:11:24,STABLE BEAMS,4000,127894.373,126376.270,24.7,hfoc
199428:2871,112:112,07/22/12 08:11:47,STABLE BEAMS,4000,127863.379,125994.021,24.7,hfoc
199428:2871,113:113,07/22/12 08:12:10,STABLE BEAMS,4000,127725.996,126120.477,24.7,hfoc
199428:2871,114:114,07/22/12 08:12:34,STABLE BEAMS,4000,127625.024,125517.926,24.7,hfoc
199428:2871,115:115,07/22/12 08:12:57,STABLE BEAMS,4000,127501.800,125890.181,24.6,hfoc
199428:2871,116:116,07/22/12 08:13:20,STABLE BEAMS,4000,127427.862,125849.023,24.6,hfoc
199428:2871,117:117,07/22/12 08:13:44,STABLE BEAMS,4000,127321.085,125466.011,24.6,hfoc
199428:2871,118:118,07/22/12 08:14:07,STABLE BEAMS,4000,127221.741,125609.837,24.6,hfoc
199428:2871,119:119,07/22/12 08:14:30,STABLE BEAMS,4000,127133.893,125543.445,24.6,hfoc
199428:2871,120:120,07/22/12 08:14:54,STABLE BEAMS,4000,127078.780,125514.431,24.6,hfoc
199428:2871,121:121,07/22/12 08:15:17,STABLE BEAMS,4000,126952.165,125372.882,24.5,hfoc
199428:2871,122:122,07/22/12 08:15:40,STABLE BEAMS,4000,126855.484,125281.210,24.5,hfoc
199428:2871,123:123,07/22/12 08:16:04,STABLE BEAMS,4000,126742.595,125169.709,24.5,hfoc
199428:2871,124:124,07/22/12 08:16:27,STABLE BEAMS,4000,126731.520,125180.329,24.5,hfoc
199428:2871,125:125,07/22/12 08:16:50,STABLE BEAMS,4000,126612.679,125045.211,24.5,hfoc
199428:2871,126:126,07/22/12 08:17:14,STABLE BEAMS,4000,126482.386,124935.509,24.4,hfoc
199428:2871,127:127,07/22/12 08:17:37,STABLE BEAMS,4000,126385.637,124838.680,24.4,hfoc
199428:2871,128:128,07/22/12 08:18:00,STABLE BEAMS,4000,126267.126,124715.297,24.4,hfoc
199428:2871,129:129,07/22/12 08:18:24,STABLE BEAMS,4000,126166.769,124632.583,24.4,hfoc
199428:2871,130:130,07/22/12 08:18:47,STABLE BEAMS,4000,126090.884,124640.835,24.4,hfoc
199428:2871,131:131,07/22/12 08:19:10,STABLE BEAMS,4000,125987.192,124535.822,24.3,hfoc
199428:2871,132:132,07/22/12 08:19:34,STABLE BEAMS,4000,125846.781,124393.260,24.3,hfoc
199428:2871,133:133,07/22/12 08:19:57,STABLE BEAMS,4000,125786.557,124337.487,24.3,hfoc
199428:2871,134:134,07/22/12 08:20:20,STABLE BEAMS,4000,125643.449,124201.060,24.3,hfoc
199428:2871,135:135,07/22/12 08:20:44,STABLE BEAMS,4000,125580.255,123896.222,24.3,hfoc
199428:2871,136:136,07/22/12 08:21:07,STABLE BEAMS,4000,125466.489,123772.702,24.2,hfoc
199428:2871,137:137,07/22/12 08:21:30,STABLE BEAMS,4000,125345.041,123659.153,24.2,hfoc
199428:2871,138:138,07/22/12 08:21:54,STABLE BEAMS,4000,125224.276,123799.222,24.2,hfoc
199428:2871,139:139,07/22/12 08:22:17,STABLE BEAMS,4000,125122.974,116410.661,24.2,hfoc
199428:2871,140:140,07/22/12 08:22:40,STABLE BEAMS,4000,125032.645,123614.785,24.2,hfoc
199428:2871,141:141,07/22/12 08:23:04,STABLE BEAMS,4000,124919.779,123249.598,24.1,hfoc
199428:2871,142:142,07/22/12 08:23:27,STABLE BEAMS,4000,124826.763,123171.561,24.1,hfoc
199428:2871,143:143,07/22/12 08:23:50,STABLE BEAMS,4000,124753.200,123340.986,24.1,hfoc
199428:2871,144:144,07/22/12 08:24:14,STABLE BEAMS,4000,124624.308,123217.307,24.1,hfoc
199428:2871,145:145,07/22/12 08:24:37,STABLE BEAMS,4000,124496.121,123090.554,24.1,hfoc
199428:2871,146:146,07/22/12 08:25:00,STABLE BEAMS,4000,124395.332,122995.888,24.0,hfoc
199428:2871,147:147,07/22/12 08:25:24,STABLE BEAMS,4000,124293.438,122900.107,24.0,hfoc
199428:2871,148:148,07/22/12 08:25:47,STABLE BEAMS,4000,124224.792,122826.031,24.0,hfoc
199428:2871,149:149,07/22/12 08:26:10,STABLE BEAMS,4000,124103.776,122723.739,24.0,hfoc
199428:2871,150:150,07/22/12 08:26:34,STABLE BEAMS,4000,124022.405,111442.813,24.0,hfoc
199428:2871,151:151,07/22/12 08:26:57,STABLE BEAMS,4000,123937.505,122306.490,23.9,hfoc
199428:2871,152:152,07/22/12 08:27:20,STABLE BEAMS,4000,123835.623,122453.617,23.9,hfoc
199428:2871,153:153,07/22/12 08:27:44,STABLE BEAMS,4000,123703.475,122310.576,23.9,hfoc
199428:2871,154:154,07/22/12 08:28:07,STABLE BEAMS,4000,123608.365,122227.668,23.9,hfoc
199428:2871,155:155,07/22/12 08:28:30,STABLE BEAMS,4000,123572.181,120502.648,23.9,hfoc
199428:2871,156:156,07/22/12 08:28:54,STABLE BEAMS,4000,123481.590,121355.233,23.9,hfoc
199428:2871,157:157,07/22/12 08:29:17,STABLE BEAMS,4000,123383.658,122005.465,23.8,hfoc
199428:2871,158:158,07/22/12 08:29:40,STABLE BEAMS,4000,123321.386,121958.684,23.8,hfoc
199428:2871,159:159,07/22/12 08:30:04,STABLE BEAMS,4000,123269.881,121904.049,23.8,hfoc
199428:2871,160:160,07/22/12 08:30:27,STABLE BEAMS,4000,123098.044,121740.270,23.8,hfoc
199428:2871,161:161,07/22/12 08:30:50,STABLE BEAMS,4000,122988.592,121585.290,23.8,hfoc
199428:2871,162:162,07/22/12 08:31:14,STABLE BEAMS,4000,122906.447,114073.164,23.8,hfoc
199428:2871,163:163,07/22/12 08:31:37,STABLE BEAMS,4000,122825.383,121403.061,23.7,hfoc
199428:2871,164:164,07/22/12 08:32:00,STABLE BEAMS,4000,122721.770,121080.978,23.7,hfoc
199428:2871,165:165,07/22/12 08:32:24,STABLE BEAMS,4000,122606.161,121201.095,23.7,hfoc
199428:2871,166:166,07/22/12 08:32:47,STABLE BEAMS,4000,122492.191,120610.722,23.7,hfoc
199428:2871,167:167,07/22/12 08:33:10,STABLE BEAMS,4000,122401.213,120986.256,23.7,hfoc
199428:2871,168:168,07/22/12 08:33:34,STABLE BEAMS,4000,122327.365,120929.162,23.6,hfoc
199428:2871,169:169,07/22/12 08:33:57,STABLE BEAMS,4000,122285.649,120890.372,23.6,hfoc
199428:2871,170:170,07/22/12 08:34:20,STABLE BEAMS,4000,122121.438,120720.708,23.6,hfoc
199428:2871,171:171,07/22/12 08:34:44,STABLE BEAMS,4000,121995.892,120614.911,23.6,hfoc
199428:2871,172:172,07/22/12 08:35:07,STABLE BEAMS,4000,121937.752,120536.681,23.6,hfoc
199428:2871,173:173,07/22/12 08:35:30,STABLE BEAMS,4000,121860.478,120473.703,23.5,hfoc
199428:2871,174:174,07/22/12 08:35:54,STABLE BEAMS,4000,121832.705,119971.098,23.5,hfoc
199428:2871,175:175,07/22/12 08:36:17,STABLE BEAMS,4000,121770.080,120161.500,23.5,hfoc
199428:2871,176:176,07/22/12 08:36:40,STABLE BEAMS,4000,121654.164,120281.901,23.5,hfoc
199428:2871,177:177,07/22/12 08:37:04,STABLE BEAMS,4000,121535.686,120197.582,23.5,hfoc
199428:2871,178:178,07/22/12 08:37:27,STABLE BEAMS,4000,121503.384,120186.291,23.5,hfoc
199428:2871,179:179,07/22/12 08:37:50,STABLE BEAMS,4000,121414.489,119867.657,23.5,hfoc
199428:2871,180:180,07/22/12 08:38:14,STABLE BEAMS,4000,121269.468,119957.326,23.4,hfoc
199428:2871,181:181,07/22/12 08:38:37,STABLE BEAMS,4000,121222.129,119917.784,23.4,hfoc
199428:2871,182:182,07/22/12 08:39:00,STABLE BEAMS,4000,121124.083,119818.360,23.4,hfoc
199428:2871,183:183,07/22/12 08:39:24,STABLE BEAMS,4000,121004.820,119468.061,23.4,hfoc
199428:2871,184:184,07/22/12 08:39:47,STABLE BEAMS,4000,120880.264,119585.640,23.4,hfoc
199428:2871,185:185,07/22/12 08:40:10,STABLE BEAMS,4000,120818.129,119527.795,23.3,hfoc
199428:2871,186:186,07/22/12 08:40:34,STABLE BEAMS,4000,120716.634,119416.511,23.3,hfoc
199428:2871,187:187,07/22/12 08:40:57,STABLE BEAMS,4000,120597.439,119016.415,23.3,hfoc
199428:2871,188:188,07/22/12 08:41:20,STABLE BEAMS,4000,120515.658,119186.374,23.3,hfoc
199428:2871,189:189,07/22/12 08:41:44,STABLE BEAMS,4000,120446.317,118886.544,23.3,hfoc
199428:2871,190:190,07/22/12 08:42:07,STABLE BEAMS,4000,120337.469,118993.298,23.3,hfoc
199428:2871,191:191,07/22/12 08:42:30,STABLE BEAMS,4000,120225.935,118896.242,23.2,hfoc
199428:2871,192:192,07/22/12 08:42:54,STABLE BEAMS,4000,120145.827,118817.010,23.2,hfoc
199428:2871,193:193,07/22/12 08:43:17,STABLE BEAMS,4000,120022.170,118691.123,23.2,hfoc
199428:2871,194:194,07/22/12 08:43:40,STABLE BEAMS,4000,119963.848,118640.643,23.2,hfoc
199428:2871,195:195,07/22/12 08:44:04,STABLE BEAMS,4000,119830.346,118532.591,23.2,hfoc
199428:2871,196:196,07/22/12 08:44:27,STABLE BEAMS,4000,119728.077,115842.894,23.1,hfoc
199428:2871,197:197,07/22/12 08:44:50,STABLE BEAMS,4000,119653.967,118343.760,23.1,hfoc
199428:2871,200:200,07/22/12 08:46:00,STABLE BEAMS,4000,119467.640,118176.191,23.1,hfoc
199428:2871,201:201,07/22/12 08:46:24,STABLE BEAMS,4000,119406.267,117643.834,23.1,hfoc
199428:2871,202:202,07/22/12 08:46:47,STABLE BEAMS,4000,119317.349,117775.765,23.1,hfoc
199428:2871,203:203,07/22/12 08:47:10,STABLE BEAMS,4000,119203.334,117904.020,23.0,hfoc
199428:2871,204:204,07/22/12 08:47:33,STABLE BEAMS,4000,119173.444,117891.146,23.0,hfoc
199428:2871,205:205,07/22/12 08:47:57,STABLE BEAMS,4000,119026.306,117733.685,23.0,hfoc
199428:2871,206:206,07/22/12 08:48:20,STABLE BEAMS,4000,118972.605,117686.517,23.0,hfoc
199428:2871,207:207,07/22/12 08:48:43,STABLE BEAMS,4000,118824.374,117533.938,23.0,hfoc
199428:2871,208:208,07/22/12 08:49:07,STABLE BEAMS,4000,118693.980,117421.584,22.9,hfoc
199428:2871,209:209,07/22/12 08:49:30,STABLE BEAMS,4000,118680.924,117394.415,22.9,hfoc
199428:2871,210:210,07/22/12 08:49:53,STABLE BEAMS,4000,118619.005,117354.532,22.9,hfoc
199428:2871,212:212,07/22/12 08:50:40,STABLE BEAMS,4000,118392.180,116863.742,22.9,hfoc
199428:2871,213:213,07/22/12 08:51:03,STABLE BEAMS,4000,118280.247,116989.811,22.9,hfoc
199428:2871,214:214,07/22/12 08:51:27,STABLE BEAMS,4000,118131.061,116865.870,22.8,hfoc
199428:2871,215:215,07/22/12 08:51:50,STABLE BEAMS,4000,118117.539,116851.324,22.8,hfoc
199428:2871,216:216,07/22/12 08:52:13,STABLE BEAMS,4000,118021.712,116761.234,22.8,hfoc
199428:2871,217:217,07/22/12 08:52:37,STABLE BEAMS,4000,117894.584,116411.481,22.8,hfoc
199428:2871,218:218,07/22/12 08:53:00,STABLE BEAMS,4000,117746.547,116490.200,22.8,hfoc
199428:2871,219:219,07/22/12 08:53:23,STABLE BEAMS,4000,117643.549,116438.878,22.7,hfoc
199428:2871,220:220,07/22/12 08:53:47,STABLE BEAMS,4000,117623.380,116421.270,22.7,hfoc
199428:2871,221:221,07/22/12 08:54:10,STABLE BEAMS,4000,117520.906,116315.142,22.7,hfoc
199428:2871,222:222,07/22/12 08:54:33,STABLE BEAMS,4000,117335.626,116135.280,22.7,hfoc
199428:2871,223:223,07/22/12 08:54:57,STABLE BEAMS,4000,117141.275,115945.254,22.6,hfoc
199428:2871,224:224,07/22/12 08:55:20,STABLE BEAMS,4000,117143.426,115955.589,22.6,hfoc
199428:2871,225:225,07/22/12 08:55:43,STABLE BEAMS,4000,117122.676,115117.539,22.6,hfoc
199428:2871,226:226,07/22/12 08:56:07,STABLE BEAMS,4000,117142.845,115717.211,22.6,hfoc
199428:2871,227:227,07/22/12 08:56:30,STABLE BEAMS,4000,117015.376,115827.664,22.6,hfoc
199428:2871,228:228,07/22/12 08:56:53,STABLE BEAMS,4000,116872.916,115672.627,22.6,hfoc
199428:2871,229:229,07/22/12 08:57:17,STABLE BEAMS,4000,116758.240,115539.285,22.6,hfoc
199428:2871,230:230,07/22/12 08:57:40,STABLE BEAMS,4000,116617.397,115403.415,22.5,hfoc
199428:2871,231:231,07/22/12 08:58:03,STABLE BEAMS,4000,116456.475,115243.005,22.5,hfoc
199428:2871,232:232,07/22/12 08:58:27,STABLE BEAMS,4000,116360.876,113786.970,22.5,hfoc
199428:2871,233:233,07/22/12 08:58:50,STABLE BEAMS,4000,116259.289,115052.513,22.5,hfoc
199428:2871,234:234,07/22/12 08:59:13,STABLE BEAMS,4000,116150.453,114941.331,22.4,hfoc
199428:2871,235:235,07/22/12 08:59:37,STABLE BEAMS,4000,116109.192,114914.435,22.4,hfoc
199428:2871,236:236,07/22/12 09:00:00,STABLE BEAMS,4000,115992.115,114803.208,22.4,hfoc
199428:2871,237:237,07/22/12 09:00:23,STABLE BEAMS,4000,115860.844,114670.958,22.4,hfoc
199428:2871,238:238,07/22/12 09:00:47,STABLE BEAMS,4000,115696.040,114511.311,22.4,hfoc
199428:2871,239:239,07/22/12 09:01:10,STABLE BEAMS,4000,115607.327,114426.980,22.3,hfoc
199428:2871,240:240,07/22/12 09:01:33,STABLE BEAMS,4000,115506.401,107341.255,22.3,hfoc
199428:2871,241:241,07/22/12 09:01:57,STABLE BEAMS,4000,115430.892,114256.964,22.3,hfoc
199428:2871,242:242,07/22/12 09:02:20,STABLE BEAMS,4000,115341.666,113939.116,22.3,hfoc
199428:2871,243:243,07/22/12 09:02:43,STABLE BEAMS,4000,115256.459,114076.237,22.3,hfoc
199428:2871,244:244,07/22/12 09:03:07,STABLE BEAMS,4000,115155.271,113756.135,22.3,hfoc
199428:2871,245:245,07/22/12 09:03:30,STABLE BEAMS,4000,115054.709,113886.905,22.2,hfoc
199428:2871,246:246,07/22/12 09:03:53,STABLE BEAMS,4000,114996.216,113830.154,22.2,hfoc
199428:2871,247:247,07/22/12 09:04:17,STABLE BEAMS,4000,114931.224,113757.774,22.2,hfoc
199428:2871,248:248,07/22/12 09:04:40,STABLE BEAMS,4000,114802.582,113639.638,22.2,hfoc
199428:2871,249:249,07/22/12 09:05:03,STABLE BEAMS,4000,114743.224,113353.683,22.2,hfoc
199428:2871,250:250,07/22/12 09:05:27,STABLE BEAMS,4000,114662.603,113514.832,22.2,hfoc
199428:2871,251:251,07/22/12 09:05:50,STABLE BEAMS,4000,114553.573,113405.756,22.1,hfoc
199428:2871,252:252,07/22/12 09:06:13,STABLE BEAMS,4000,114494.534,113350.735,22.1,hfoc
199428:2871,253:253,07/22/12 09:06:37,STABLE BEAMS,4000,114373.848,112992.218,22.1,hfoc
199428:2871,254:254,07/22/12 09:07:00,STABLE BEAMS,4000,114354.954,113206.829,22.1,hfoc
199428:2871,255:255,07/22/12 09:07:23,STABLE BEAMS,4000,114254.471,112882.277,22.1,hfoc
199428:2871,256:256,07/22/12 09:07:47,STABLE BEAMS,4000,114183.981,113039.864,22.1,hfoc
199428:2871,257:257,07/22/12 09:08:10,STABLE BEAMS,4000,114102.576,112951.287,22.0,hfoc
199428:2871,258:258,07/22/12 09:08:33,STABLE BEAMS,4000,114011.404,112878.134,22.0,hfoc
199428:2871,259:259,07/22/12 09:08:57,STABLE BEAMS,4000,113918.571,112786.222,22.0,hfoc
199428:2871,260:260,07/22/12 09:09:20,STABLE BEAMS,4000,113912.242,112550.986,22.0,hfoc
199428:2871,261:261,07/22/12 09:09:43,STABLE BEAMS,4000,113808.175,112480.041,22.0,hfoc
199428:2871,262:262,07/22/12 09:10:07,STABLE BEAMS,4000,113707.476,112602.229,22.0,hfoc
199428:2871,263:263,07/22/12 09:10:30,STABLE BEAMS,4000,113636.656,112537.794,22.0,hfoc
199428:2871,264:264,07/22/12 09:10:53,STABLE BEAMS,4000,113557.777,112453.998,21.9,hfoc
199428:2871,265:265,07/22/12 09:11:17,STABLE BEAMS,4000,113419.142,112094.411,21.9,hfoc
199428:2871,266:266,07/22/12 09:11:40,STABLE BEAMS,4000,113328.016,112228.733,21.9,hfoc
199428:2871,267:267,07/22/12 09:12:03,STABLE BEAMS,4000,113267.497,112171.070,21.9,hfoc
199428:2871,268:268,07/22/12 09:12:27,STABLE BEAMS,4000,113119.596,112032.515,21.9,hfoc
199428:2871,269:269,07/22/12 09:12:50,STABLE BEAMS,4000,113004.897,111914.401,21.8,hfoc
199428:2871,270:270,07/22/12 09:13:13,STABLE BEAMS,4000,112927.498,111824.186,21.8,hfoc
199428:2871,271:271,07/22/12 09:13:37,STABLE BEAMS,4000,112765.860,111666.394,21.8,hfoc
199428:2871,272:272,07/22/12 09:14:00,STABLE BEAMS,4000,112666.846,111557.068,21.8,hfoc
199428:2871,273:273,07/22/12 09:14:23,STABLE BEAMS,4000,112619.644,111510.333,21.8,hfoc
199428:2871,274:274,07/22/12 09:14:47,STABLE BEAMS,4000,112557.724,111446.774,21.8,hfoc
199428:2871,275:275,07/22/12 09:15:10,STABLE BEAMS,4000,112449.047,111343.663,21.7,hfoc
199428:2871,276:276,07/22/12 09:15:33,STABLE BEAMS,4000,112313.587,101012.583,21.7,hfoc
199428:2871,277:277,07/22/12 09:15:57,STABLE BEAMS,4000,112217.908,111127.139,21.7,hfoc
199428:2871,278:278,07/22/12 09:16:20,STABLE BEAMS,4000,112106.169,111023.231,21.7,hfoc
199428:2871,279:279,07/22/12 09:16:43,STABLE BEAMS,4000,111961.410,110877.618,21.6,hfoc
199428:2871,280:280,07/22/12 09:17:07,STABLE BEAMS,4000,111879.481,110804.317,21.6,hfoc
199428:2871,281:281,07/22/12 09:17:30,STABLE BEAMS,4000,111763.109,110683.472,21.6,hfoc
199428:2871,282:282,07/22/12 09:17:53,STABLE BEAMS,4000,111707.120,110631.375,21.6,hfoc
199428:2871,283:283,07/22/12 09:18:17,STABLE BEAMS,4000,111659.292,110582.898,21.6,hfoc
199428:2871,284:284,07/22/12 09:18:40,STABLE BEAMS,4000,111555.145,110481.984,21.6,hfoc
199428:2871,285:285,07/22/12 09:19:03,STABLE BEAMS,4000,111447.321,110374.092,21.5,hfoc
199428:2871,286:286,07/22/12 09:19:27,STABLE BEAMS,4000,111347.305,110287.291,21.5,hfoc
199428:2871,287:287,07/22/12 09:19:50,STABLE BEAMS,4000,111305.567,110248.170,21.5,hfoc
199428:2871,288:288,07/22/12 09:20:13,STABLE BEAMS,4000,111243.078,110192.944,21.5,hfoc
199428:2871,289:289,07/22/12 09:20:37,STABLE BEAMS,4000,111132.637,110091.323,21.5,hfoc
199428:2871,290:290,07/22/12 09:21:00,STABLE BEAMS,4000,111035.911,109986.618,21.5,hfoc
199428:2871,291:291,07/22/12 09:21:23,STABLE BEAMS,4000,110965.011,109921.944,21.4,hfoc
199428:2871,292:292,07/22/12 09:21:47,STABLE BEAMS,4000,110922.384,109880.821,21.4,hfoc
199428:2871,293:293,07/22/12 09:22:10,STABLE BEAMS,4000,110794.881,109531.819,21.4,hfoc
199428:2871,294:294,07/22/12 09:22:33,STABLE BEAMS,4000,110715.399,109687.960,21.4,hfoc
199428:2871,295:295,07/22/12 09:22:57,STABLE BEAMS,4000,110685.907,109647.679,21.4,hfoc
199428:2871,296:296,07/22/12 09:23:20,STABLE BEAMS,4000,110574.248,109535.962,21.4,hfoc
199428:2871,297:297,07/22/12 09:23:43,STABLE BEAMS,4000,110520.057,109494.440,21.4,hfoc
199428:2871,298:298,07/22/12 09:24:07,STABLE BEAMS,4000,110451.775,109420.159,21.3,hfoc
199428:2871,299:299,07/22/12 09:24:30,STABLE BEAMS,4000,110345.397,109323.604,21.3,hfoc
199428:2871,300:300,07/22/12 09:24:53,STABLE BEAMS,4000,110390.596,109358.445,21.3,hfoc
199428:2871,301:301,07/22/12 09:25:17,STABLE BEAMS,4000,110338.864,109097.553,21.3,hfoc
199428:2871,302:302,07/22/12 09:25:40,STABLE BEAMS,4000,110318.865,109286.282,21.3,hfoc
199428:2871,303:303,07/22/12 09:26:03,STABLE BEAMS,4000,110272.312,109240.161,21.3,hfoc
199428:2871,304:304,07/22/12 09:26:27,STABLE BEAMS,4000,110224.336,109200.358,21.3,hfoc
199428:2871,305:305,07/22/12 09:26:50,STABLE BEAMS,4000,110119.688,109103.279,21.3,hfoc
199428:2871,306:306,07/22/12 09:27:13,STABLE BEAMS,4000,110001.711,108983.094,21.3,hfoc
199428:2871,307:307,07/22/12 09:27:37,STABLE BEAMS,4000,109888.185,108873.916,21.2,hfoc
199428:2871,308:308,07/22/12 09:28:00,STABLE BEAMS,4000,109781.454,108542.021,21.2,hfoc
199428:2871,309:309,07/22/12 09:28:23,STABLE BEAMS,4000,109744.336,108511.904,21.2,hfoc
199428:2871,310:310,07/22/12 09:28:47,STABLE BEAMS,4000,109496.352,107391.826,21.2,hfoc
199428:2871,311:311,07/22/12 09:29:10,STABLE BEAMS,4000,109452.371,108447.606,21.2,hfoc
199428:2871,312:312,07/22/12 09:29:33,STABLE BEAMS,4000,109415.948,108195.968,21.1,hfoc
199428:2871,313:313,07/22/12 09:29:57,STABLE BEAMS,4000,109237.862,108240.518,21.1,hfoc
199428:2871,314:314,07/22/12 09:30:20,STABLE BEAMS,4000,109044.580,107824.373,21.1,hfoc
199428:2871,315:315,07/22/12 09:30:43,STABLE BEAMS,4000,108917.305,107915.260,21.0,hfoc
199428:2871,316:316,07/22/12 09:31:07,STABLE BEAMS,4000,108837.823,107839.784,21.0,hfoc
199428:2871,317:317,07/22/12 09:31:30,STABLE BEAMS,4000,108741.631,107520.456,21.0,hfoc
199428:2871,318:318,07/22/12 09:31:53,STABLE BEAMS,4000,108720.597,107723.629,21.0,hfoc
199428:2871,319:319,07/22/12 09:32:17,STABLE BEAMS,4000,108586.162,107576.309,21.0,hfoc
199428:2871,320:320,07/22/12 09:32:40,STABLE BEAMS,4000,108459.318,107461.485,21.0,hfoc
199428:2871,321:321,07/22/12 09:33:03,STABLE BEAMS,4000,108412.378,107413.896,20.9,hfoc
199428:2871,322:322,07/22/12 09:33:27,STABLE BEAMS,4000,108353.578,107363.222,20.9,hfoc
199428:2871,323:323,07/22/12 09:33:50,STABLE BEAMS,4000,108181.581,107191.715,20.9,hfoc
199428:2871,324:324,07/22/12 09:34:13,STABLE BEAMS,4000,107892.564,106902.117,20.8,hfoc
199428:2871,325:325,07/22/12 09:34:37,STABLE BEAMS,4000,107853.796,106862.621,20.8,hfoc
199428:2871,326:326,07/22/12 09:35:00,STABLE BEAMS,4000,107831.373,94169.139,20.8,hfoc
199428:2871,327:327,07/22/12 09:35:23,STABLE BEAMS,4000,107750.878,106764.962,20.8,hfoc
199428:2871,328:328,07/22/12 09:35:47,STABLE BEAMS,4000,107593.348,106613.168,20.8,hfoc
199428:2871,329:329,07/22/12 09:36:10,STABLE BEAMS,4000,107445.573,106256.142,20.8,hfoc
199428:2871,330:330,07/22/12 09:36:33,STABLE BEAMS,4000,107300.506,100527.701,20.7,hfoc
199428:2871,331:331,07/22/12 09:36:57,STABLE BEAMS,4000,107212.829,106236.121,20.7,hfoc
199428:2871,332:332,07/22/12 09:37:20,STABLE BEAMS,4000,107117.788,105716.694,20.7,hfoc
199428:2871,333:333,07/22/12 09:37:43,STABLE BEAMS,4000,106833.266,105874.975,20.6,hfoc
199428:2871,334:334,07/22/12 09:38:07,STABLE BEAMS,4000,106602.321,105655.696,20.6,hfoc
199428:2871,335:335,07/22/12 09:38:30,STABLE BEAMS,4000,106661.975,105499.362,20.6,hfoc
199428:2871,336:336,07/22/12 09:38:53,STABLE BEAMS,4000,106579.067,105637.963,20.6,hfoc
199428:2871,337:337,07/22/12 09:39:16,STABLE BEAMS,4000,106535.724,105590.761,20.6,hfoc
199428:2871,338:338,07/22/12 09:39:40,STABLE BEAMS,4000,106508.270,105366.508,20.6,hfoc
199428:2871,339:339,07/22/12 09:40:03,STABLE BEAMS,4000,106376.794,105433.231,20.6,hfoc
199428:2871,340:340,07/22/12 09:40:26,STABLE BEAMS,4000,106317.663,105372.495,20.5,hfoc
199428:2871,341:341,07/22/12 09:40:50,STABLE BEAMS,4000,106177.093,105246.984,20.5,hfoc
199428:2871,342:342,07/22/12 09:41:13,STABLE BEAMS,4000,106046.971,105112.696,20.5,hfoc
199428:2871,343:343,07/22/12 09:41:36,STABLE BEAMS,4000,106018.334,105083.251,20.5,hfoc
199428:2871,344:344,07/22/12 09:42:00,STABLE BEAMS,4000,105947.992,55367.357,20.5,hfoc
199428:2871,345:345,07/22/12 09:42:23,STABLE BEAMS,4000,105887.017,104946.744,20.5,hfoc
199428:2871,346:346,07/22/12 09:42:46,STABLE BEAMS,4000,105902.315,104968.256,20.5,hfoc
199428:2871,347:347,07/22/12 09:43:10,STABLE BEAMS,4000,105900.277,104956.714,20.5,hfoc
199428:2871,348:348,07/22/12 09:43:33,STABLE BEAMS,4000,105836.560,104899.906,20.5,hfoc
199428:2871,349:349,07/22/12 09:43:56,STABLE BEAMS,4000,105668.604,104732.371,20.4,hfoc
199428:2871,350:350,07/22/12 09:44:20,STABLE BEAMS,4000,105629.005,104693.136,20.4,hfoc
199428:2871,351:351,07/22/12 09:44:43,STABLE BEAMS,4000,105634.207,104698.293,20.4,hfoc
199428:2871,352:352,07/22/12 09:45:06,STABLE BEAMS,4000,105555.658,104623.602,20.4,hfoc
199428:2871,353:353,07/22/12 09:45:30,STABLE BEAMS,4000,105667.340,104734.295,20.4,hfoc
199428:2871,354:354,07/22/12 09:45:53,STABLE BEAMS,4000,105616.462,104684.930,20.4,hfoc
199428:2871,355:355,07/22/12 09:46:16,STABLE BEAMS,4000,105703.923,104774.792,20.4,hfoc
199428:2871,356:356,07/22/12 09:46:40,STABLE BEAMS,4000,105681.261,104748.090,20.4,hfoc
199428:2871,357:357,07/22/12 09:47:03,STABLE BEAMS,4000,105639.067,104703.096,20.4,hfoc
199428:2871,358:358,07/22/12 09:47:26,STABLE BEAMS,4000,105688.773,104754.487,20.4,hfoc
199428:2871,359:359,07/22/12 09:47:50,STABLE BEAMS,4000,105603.327,104456.466,20.4,hfoc
199428:2871,360:360,07/22/12 09:48:13,STABLE BEAMS,4000,105374.066,104441.498,20.4,hfoc
199428:2871,361:361,07/22/12 09:48:36,STABLE BEAMS,4000,105288.711,104360.070,20.3,hfoc
199428:2871,362:362,07/22/12 09:49:00,STABLE BEAMS,4000,105232.153,104304.013,20.3,hfoc
199428:2871,363:363,07/22/12 09:49:23,STABLE BEAMS,4000,105084.867,103954.157,20.3,hfoc
199428:2871,364:364,07/22/12 09:49:46,STABLE BEAMS,4000,105010.177,104097.630,20.3,hfoc
199428:2871,365:365,07/22/12 09:50:10,STABLE BEAMS,4000,105011.395,103884.623,20.3,hfoc
199428:2871,366:366,07/22/12 09:50:33,STABLE BEAMS,4000,104900.634,103977.514,20.3,hfoc
199428:2871,367:367,07/22/12 09:50:56,STABLE BEAMS,4000,104852.044,103930.391,20.3,hfoc
199428:2871,368:368,07/22/12 09:51:20,STABLE BEAMS,4000,104785.446,103870.669,20.2,hfoc
199428:2871,369:369,07/22/12 09:51:43,STABLE BEAMS,4000,104634.381,103726.149,20.2,hfoc
199428:2871,370:370,07/22/12 09:52:06,STABLE BEAMS,4000,104497.328,103586.113,20.2,hfoc
199428:2871,371:371,07/22/12 09:52:30,STABLE BEAMS,4000,104418.859,103511.457,20.2,hfoc
199428:2871,372:372,07/22/12 09:52:53,STABLE BEAMS,4000,104410.391,103506.199,20.2,hfoc
199428:2871,373:373,07/22/12 09:53:16,STABLE BEAMS,4000,104268.694,103162.399,20.1,hfoc
199428:2871,374:374,07/22/12 09:53:40,STABLE BEAMS,4000,104120.930,103221.325,20.1,hfoc
199428:2871,375:375,07/22/12 09:54:03,STABLE BEAMS,4000,104060.638,103167.794,20.1,hfoc
199428:2871,376:376,07/22/12 09:54:26,STABLE BEAMS,4000,104015.075,103117.428,20.1,hfoc
199428:2871,377:377,07/22/12 09:54:50,STABLE BEAMS,4000,103977.332,103088.324,20.1,hfoc
199428:2871,378:378,07/22/12 09:55:13,STABLE BEAMS,4000,103813.063,102721.987,20.1,hfoc
199428:2871,379:379,07/22/12 09:55:36,STABLE BEAMS,4000,103645.312,102763.293,20.0,hfoc
199428:2871,380:380,07/22/12 09:56:00,STABLE BEAMS,4000,103497.082,102624.601,20.0,hfoc
199428:2871,381:381,07/22/12 09:56:23,STABLE BEAMS,4000,103406.161,102526.167,20.0,hfoc
199428:2871,382:382,07/22/12 09:56:46,STABLE BEAMS,4000,103348.863,54319.129,20.0,hfoc
199428:2871,387:387,07/22/12 09:58:43,STABLE BEAMS,4000,102859.655,60944.347,19.9,hfoc
199428:2871,388:388,07/22/12 09:59:06,STABLE BEAMS,4000,102762.485,101697.861,19.9,hfoc
199428:2871,389:389,07/22/12 09:59:30,STABLE BEAMS,4000,102695.649,101833.002,19.8,hfoc
199428:2871,390:390,07/22/12 09:59:53,STABLE BEAMS,4000,102700.497,101828.574,19.8,hfoc
199428:2871,391:391,07/22/12 10:00:16,STABLE BEAMS,4000,102647.308,101779.938,19.8,hfoc
199428:2871,392:392,07/22/12 10:00:40,STABLE BEAMS,4000,102516.413,101639.902,19.8,hfoc
199428:2871,393:393,07/22/12 10:01:03,STABLE BEAMS,4000,102504.109,101644.102,19.8,hfoc
199428:2871,394:394,07/22/12 10:01:26,STABLE BEAMS,4000,102394.191,101330.318,19.8,hfoc
199428:2871,395:395,07/22/12 10:01:50,STABLE BEAMS,4000,102344.348,101477.490,19.8,hfoc
199428:2871,396:396,07/22/12 10:02:13,STABLE BEAMS,4000,102234.521,101367.572,19.8,hfoc
199428:2871,397:397,07/22/12 10:02:36,STABLE BEAMS,4000,102084.025,101222.425,19.7,hfoc
199428:2871,398:398,07/22/12 10:03:00,STABLE BEAMS,4000,101829.564,100976.240,19.7,hfoc
199428:2871,399:399,07/22/12 10:03:23,STABLE BEAMS,4000,101757.640,100449.027,19.7,hfoc
199428:2871,400:400,07/22/12 10:03:46,STABLE BEAMS,4000,101816.247,100967.100,19.7,hfoc
199428:2871,401:401,07/22/12 10:04:10,STABLE BEAMS,4000,101790.045,100928.901,19.7,hfoc
199428:2871,402:402,07/22/12 10:04:33,STABLE BEAMS,4000,101814.984,100961.773,19.7,hfoc
199428:2871,403:403,07/22/12 10:04:56,STABLE BEAMS,4000,101804.865,100952.758,19.7,hfoc
199428:2871,404:404,07/22/12 10:05:20,STABLE BEAMS,4000,101693.831,100641.295,19.7,hfoc
199428:2871,405:405,07/22/12 10:05:43,STABLE BEAMS,4000,101602.683,100758.373,19.6,hfoc
199428:2871,406:406,07/22/12 10:06:06,STABLE BEAMS,4000,101502.439,100654.897,19.6,hfoc
199428:2871,407:407,07/22/12 10:06:30,STABLE BEAMS,4000,101460.132,100625.110,19.6,hfoc
199428:2871,408:408,07/22/12 10:06:53,STABLE BEAMS,4000,97207.189,96442.156,18.8,hfoc
199428:2871,409:409,07/22/12 10:07:16,STABLE BEAMS,4000,98059.945,97280.366,18.9,hfoc
199428:2871,410:410,07/22/12 10:07:40,STABLE BEAMS,4000,96059.441,95314.019,18.6,hfoc
199428:2871,411:411,07/22/12 10:08:03,STABLE BEAMS,4000,101349.087,100510.935,19.6,hfoc
199428:2871,412:412,07/22/12 10:08:26,STABLE BEAMS,4000,96970.974,96204.906,18.7,hfoc
199428:2871,413:413,07/22/12 10:08:50,STABLE BEAMS,4000,102703.946,101617.343,19.8,hfoc
199428:2871,414:414,07/22/12 10:09:13,STABLE BEAMS,4000,102626.980,101360.571,19.8,hfoc
199428:2871,417:417,07/22/12 10:10:23,STABLE BEAMS,4000,102474.447,92541.602,19.8,hfoc
199428:2871,418:418,07/22/12 10:10:46,STABLE BEAMS,4000,102411.981,101542.516,19.8,hfoc
199428:2871,419:419,07/22/12 10:11:10,STABLE BEAMS,4000,102319.648,101456.068,19.8,hfoc
199428:2871,420:420,07/22/12 10:11:33,STABLE BEAMS,4000,102240.724,101377.816,19.8,hfoc
199428:2871,421:421,07/22/12 10:11:56,STABLE BEAMS,4000,102196.049,101337.602,19.7,hfoc
199428:2871,422:422,07/22/12 10:12:20,STABLE BEAMS,4000,102162.779,101305.641,19.7,hfoc
199428:2871,423:423,07/22/12 10:12:43,STABLE BEAMS,4000,102029.960,101180.050,19.7,hfoc
199428:2871,424:424,07/22/12 10:13:06,STABLE BEAMS,4000,101962.247,100903.883,19.7,hfoc
199428:2871,425:425,07/22/12 10:13:30,STABLE BEAMS,4000,101910.344,101057.349,19.7,hfoc
199428:2871,426:426,07/22/12 10:13:53,STABLE BEAMS,4000,101869.561,101014.871,19.7,hfoc
199428:2871,427:427,07/22/12 10:14:16,STABLE BEAMS,4000,101836.394,100989.113,19.7,hfoc
199428:2871,428:428,07/22/12 10:14:40,STABLE BEAMS,4000,101771.583,100925.862,19.7,hfoc
199428:2871,429:429,07/22/12 10:15:03,STABLE BEAMS,4000,101725.303,100880.982,19.7,hfoc
199428:2871,430:430,07/22/12 10:15:26,STABLE BEAMS,4000,101632.299,100788.740,19.6,hfoc
199428:2871,431:431,07/22/12 10:15:50,STABLE BEAMS,4000,101602.375,100756.028,19.6,hfoc
199428:2871,432:432,07/22/12 10:16:13,STABLE BEAMS,4000,101530.189,100687.495,19.6,hfoc
199428:2871,433:433,07/22/12 10:16:36,STABLE BEAMS,4000,101454.884,100414.971,19.6,hfoc
199428:2871,434:434,07/22/12 10:17:00,STABLE BEAMS,4000,101422.935,100574.026,19.6,hfoc
199428:2871,435:435,07/22/12 10:17:23,STABLE BEAMS,4000,101380.547,100534.018,19.6,hfoc
199428:2871,436:436,07/22/12 10:17:46,STABLE BEAMS,4000,101326.994,100479.895,19.6,hfoc
199428:2871,439:439,07/22/12 10:18:56,STABLE BEAMS,4000,101193.002,100342.979,19.6,hfoc
199428:2871,440:440,07/22/12 10:19:20,STABLE BEAMS,4000,101133.166,100293.762,19.5,hfoc
199428:2871,441:441,07/22/12 10:19:43,STABLE BEAMS,4000,101087.364,100247.322,19.5,hfoc
199428:2871,442:442,07/22/12 10:20:06,STABLE BEAMS,4000,101024.819,100189.341,19.5,hfoc
199428:2871,443:443,07/22/12 10:20:30,STABLE BEAMS,4000,100999.653,100162.366,19.5,hfoc
199428:2871,444:444,07/22/12 10:20:53,STABLE BEAMS,4000,100960.191,100121.207,19.5,hfoc
199428:2871,445:445,07/22/12 10:21:16,STABLE BEAMS,4000,100919.943,100077.272,19.5,hfoc
199428:2871,446:446,07/22/12 10:21:40,STABLE BEAMS,4000,100864.364,99824.450,19.5,hfoc
199428:2871,447:447,07/22/12 10:22:03,STABLE BEAMS,4000,100792.303,99953.707,19.5,hfoc
199428:2871,448:448,07/22/12 10:22:26,STABLE BEAMS,4000,100697.387,99871.664,19.5,hfoc
199428:2871,449:449,07/22/12 10:22:50,STABLE BEAMS,4000,100623.527,89167.543,19.4,hfoc
199428:2871,450:450,07/22/12 10:23:13,STABLE BEAMS,4000,100564.044,99739.425,19.4,hfoc
199428:2871,451:451,07/22/12 10:23:36,STABLE BEAMS,4000,100494.146,99673.101,19.4,hfoc
199428:2871,452:452,07/22/12 10:24:00,STABLE BEAMS,4000,100435.129,99414.702,19.4,hfoc
199428:2871,453:453,07/22/12 10:24:23,STABLE BEAMS,4000,100352.574,99537.710,19.4,hfoc
199428:2871,454:454,07/22/12 10:24:46,STABLE BEAMS,4000,100359.779,99540.840,19.4,hfoc
199428:2871,455:455,07/22/12 10:25:10,STABLE BEAMS,4000,100293.124,99469.724,19.4,hfoc
199428:2871,456:456,07/22/12 10:25:33,STABLE BEAMS,4000,100231.160,99213.806,19.4,hfoc
199428:2871,457:457,07/22/12 10:25:56,STABLE BEAMS,4000,100147.865,99337.667,19.4,hfoc
199428:2871,458:458,07/22/12 10:26:20,STABLE BEAMS,4000,100079.765,99263.114,19.3,hfoc
199428:2871,459:459,07/22/12 10:26:43,STABLE BEAMS,4000,100017.971,99205.827,19.3,hfoc
199428:2871,460:460,07/22/12 10:27:06,STABLE BEAMS,4000,99937.999,99129.498,19.3,hfoc
199428:2871,461:461,07/22/12 10:27:30,STABLE BEAMS,4000,99884.321,99074.260,19.3,hfoc
199428:2871,462:462,07/22/12 10:27:53,STABLE BEAMS,4000,99840.089,99034.377,19.3,hfoc
199428:2871,463:463,07/22/12 10:28:16,STABLE BEAMS,4000,99756.681,98950.638,19.3,hfoc
199428:2871,464:464,07/22/12 10:28:40,STABLE BEAMS,4000,99685.291,97910.895,19.3,hfoc
199428:2871,465:465,07/22/12 10:29:03,STABLE BEAMS,4000,99618.717,98812.799,19.3,hfoc
199428:2871,466:466,07/22/12 10:29:26,STABLE BEAMS,4000,99541.033,98739.725,19.2,hfoc
199428:2871,467:467,07/22/12 10:29:50,STABLE BEAMS,4000,99483.018,98676.224,19.2,hfoc
199428:2871,468:468,07/22/12 10:30:13,STABLE BEAMS,4000,99405.585,98600.395,19.2,hfoc
199428:2871,469:469,07/22/12 10:30:36,STABLE BEAMS,4000,99363.004,98556.175,19.2,hfoc
199428:2871,470:470,07/22/12 10:30:59,STABLE BEAMS,4000,99312.820,98514.346,19.2,hfoc
199428:2871,471:471,07/22/12 10:31:23,STABLE BEAMS,4000,99275.110,98475.942,19.2,hfoc
199428:2871,472:472,07/22/12 10:31:46,STABLE BEAMS,4000,99209.788,98410.153,19.2,hfoc
199428:2871,473:473,07/22/12 10:32:09,STABLE BEAMS,4000,99166.592,98372.262,19.2,hfoc
199428:2871,474:474,07/22/12 10:32:33,STABLE BEAMS,4000,99057.517,98260.101,19.1,hfoc
199428:2871,475:475,07/22/12 10:32:56,STABLE BEAMS,4000,98978.558,98183.761,19.1,hfoc
199428:2871,476:476,07/22/12 10:33:19,STABLE BEAMS,4000,98917.971,98129.593,19.1,hfoc
199428:2871,477:477,07/22/12 10:33:43,STABLE BEAMS,4000,98846.855,98054.106,19.1,hfoc
199428:2871,478:478,07/22/12 10:34:06,STABLE BEAMS,4000,98791.309,97999.995,19.1,hfoc
199428:2871,479:479,07/22/12 10:34:29,STABLE BEAMS,4000,98679.058,97895.540,19.1,hfoc
199428:2871,480:480,07/22/12 10:34:53,STABLE BEAMS,4000,98678.580,97492.462,19.1,hfoc
199428:2871,481:481,07/22/12 10:35:16,STABLE BEAMS,4000,98717.644,97923.950,19.1,hfoc
199428:2871,482:482,07/22/12 10:35:39,STABLE BEAMS,4000,98636.659,97836.717,19.1,hfoc
199428:2871,483:483,07/22/12 10:36:03,STABLE BEAMS,4000,98552.658,97765.225,19.0,hfoc
199428:2871,484:484,07/22/12 10:36:26,STABLE BEAMS,4000,98465.163,97678.424,19.0,hfoc
199428:2871,485:485,07/22/12 10:36:49,STABLE BEAMS,4000,98450.127,97661.545,19.0,hfoc
199428:2871,486:486,07/22/12 10:37:13,STABLE BEAMS,4000,98391.167,97611.907,19.0,hfoc
199428:2871,487:487,07/22/12 10:37:36,STABLE BEAMS,4000,98314.281,97526.779,19.0,hfoc
199428:2871,488:488,07/22/12 10:37:59,STABLE BEAMS,4000,98295.352,97511.937,19.0,hfoc
199428:2871,489:489,07/22/12 10:38:23,STABLE BEAMS,4000,98206.286,97423.588,19.0,hfoc
199428:2871,490:490,07/22/12 10:38:46,STABLE BEAMS,4000,98117.402,97338.358,19.0,hfoc
199428:2871,491:491,07/22/12 10:39:09,STABLE BEAMS,4000,98041.050,97258.682,18.9,hfoc
199428:2871,492:492,07/22/12 10:39:33,STABLE BEAMS,4000,97955.912,97183.048,18.9,hfoc
199428:2871,493:493,07/22/12 10:39:56,STABLE BEAMS,4000,97930.324,96957.873,18.9,hfoc
199428:2871,494:494,07/22/12 10:40:19,STABLE BEAMS,4000,97815.421,97041.703,18.9,hfoc
199428:2871,495:495,07/22/12 10:40:43,STABLE BEAMS,4000,97759.215,96983.017,18.9,hfoc
199428:2871,496:496,07/22/12 10:41:06,STABLE BEAMS,4000,97809.536,97038.789,18.9,hfoc
199428:2871,497:497,07/22/12 10:41:29,STABLE BEAMS,4000,97688.942,96913.289,18.9,hfoc
199428:2871,498:498,07/22/12 10:41:53,STABLE BEAMS,4000,97623.835,96856.515,18.9,hfoc
199428:2871,499:499,07/22/12 10:42:16,STABLE BEAMS,4000,97569.872,96801.994,18.9,hfoc
199428:2871,500:500,07/22/12 10:42:39,STABLE BEAMS,4000,97485.006,96718.778,18.8,hfoc
199428:2871,501:501,07/22/12 10:43:03,STABLE BEAMS,4000,97433.035,96664.280,18.8,hfoc
199428:2871,502:502,07/22/12 10:43:26,STABLE BEAMS,4000,97353.132,96594.758,18.8,hfoc
199428:2871,503:503,07/22/12 10:43:49,STABLE BEAMS,4000,97316.493,73361.059,18.8,hfoc
199428:2871,504:504,07/22/12 10:44:13,STABLE BEAMS,4000,97245.251,96474.095,18.8,hfoc
199428:2871,505:505,07/22/12 10:44:36,STABLE BEAMS,4000,97183.879,96420.018,18.8,hfoc
199428:2871,506:506,07/22/12 10:44:59,STABLE BEAMS,4000,97145.441,96379.941,18.8,hfoc
199428:2871,507:507,07/22/12 10:45:23,STABLE BEAMS,4000,97071.593,96122.225,18.8,hfoc
199428:2871,508:508,07/22/12 10:45:46,STABLE BEAMS,4000,96981.002,96225.530,18.7,hfoc
199428:2871,509:509,07/22/12 10:46:09,STABLE BEAMS,4000,96936.611,96181.470,18.7,hfoc
199428:2871,510:510,07/22/12 10:46:33,STABLE BEAMS,4000,96879.905,96116.500,18.7,hfoc
199428:2871,511:511,07/22/12 10:46:56,STABLE BEAMS,4000,96810.610,96054.524,18.7,hfoc
199428:2871,512:512,07/22/12 10:47:19,STABLE BEAMS,4000,96752.231,95996.600,18.7,hfoc
199428:2871,513:513,07/22/12 10:47:43,STABLE BEAMS,4000,96720.406,95958.241,18.7,hfoc
199428:2871,514:514,07/22/12 10:48:06,STABLE BEAMS,4000,96702.308,95762.365,18.7,hfoc
199428:2871,515:515,07/22/12 10:48:29,STABLE BEAMS,4000,96689.446,95933.326,18.7,hfoc
199428:2871,516:516,07/22/12 10:48:53,STABLE BEAMS,4000,96639.513,95697.281,18.7,hfoc
199428:2871,517:517,07/22/12 10:49:16,STABLE BEAMS,4000,96589.215,95833.891,18.7,hfoc
199428:2871,518:518,07/22/12 10:49:39,STABLE BEAMS,4000,96541.159,95790.081,18.7,hfoc
199428:2871,519:519,07/22/12 10:50:03,STABLE BEAMS,4000,96506.056,95759.098,18.6,hfoc
199428:2871,520:520,07/22/12 10:50:26,STABLE BEAMS,4000,96475.290,95726.648,18.6,hfoc
199428:2871,521:521,07/22/12 10:50:49,STABLE BEAMS,4000,96430.171,95678.023,18.6,hfoc
199428:2871,522:522,07/22/12 10:51:13,STABLE BEAMS,4000,96374.444,95624.651,18.6,hfoc
199428:2871,523:523,07/22/12 10:51:36,STABLE BEAMS,4000,96349.266,95601.603,18.6,hfoc
199428:2871,524:524,07/22/12 10:51:59,STABLE BEAMS,4000,96322.825,95575.355,18.6,hfoc
199428:2871,525:525,07/22/12 10:52:23,STABLE BEAMS,4000,96309.269,95554.207,18.6,hfoc
199428:2871,526:526,07/22/12 10:52:46,STABLE BEAMS,4000,96241.602,95491.878,18.6,hfoc
199428:2871,527:527,07/22/12 10:53:09,STABLE BEAMS,4000,96181.913,95242.220,18.6,hfoc
199428:2871,528:528,07/22/12 10:53:33,STABLE BEAMS,4000,96143.669,95396.643,18.6,hfoc
199428:2871,529:529,07/22/12 10:53:56,STABLE BEAMS,4000,96052.862,95313.257,18.6,hfoc
199428:2871,530:530,07/22/12 10:54:19,STABLE BEAMS,4000,95997.590,95247.849,18.6,hfoc
199428:2871,533:533,07/22/12 10:55:29,STABLE BEAMS,4000,95830.567,95092.669,18.5,hfoc
199428:2871,534:534,07/22/12 10:55:53,STABLE BEAMS,4000,95738.610,95002.380,18.5,hfoc
199428:2871,535:535,07/22/12 10:56:16,STABLE BEAMS,4000,95706.376,94969.440,18.5,hfoc
199428:2871,536:536,07/22/12 10:56:39,STABLE BEAMS,4000,95670.078,94932.459,18.5,hfoc
199428:2871,537:537,07/22/12 10:57:03,STABLE BEAMS,4000,95445.917,94719.572,18.4,hfoc
199428:2871,538:538,07/22/12 10:57:26,STABLE BEAMS,4000,95523.156,94794.319,18.5,hfoc
199428:2871,539:539,07/22/12 10:57:49,STABLE BEAMS,4000,95438.148,94705.179,18.4,hfoc
199428:2871,540:540,07/22/12 10:58:13,STABLE BEAMS,4000,95361.352,94634.700,18.4,hfoc
199428:2871,541:541,07/22/12 10:58:36,STABLE BEAMS,4000,95344.905,93676.375,18.4,hfoc
199428:2871,542:542,07/22/12 10:58:59,STABLE BEAMS,4000,95261.559,94532.807,18.4,hfoc
199428:2871,543:543,07/22/12 10:59:23,STABLE BEAMS,4000,95196.179,94471.735,18.4,hfoc
199428:2871,544:544,07/22/12 10:59:46,STABLE BEAMS,4000,95182.999,94457.713,18.4,hfoc
199428:2871,545:545,07/22/12 11:00:09,STABLE BEAMS,4000,95079.608,94357.003,18.4,hfoc
199428:2871,546:546,07/22/12 11:00:33,STABLE BEAMS,4000,95047.459,94325.098,18.4,hfoc
199428:2871,547:547,07/22/12 11:00:56,STABLE BEAMS,4000,95012.863,94289.813,18.4,hfoc
199428:2871,548:548,07/22/12 11:01:19,STABLE BEAMS,4000,94955.155,94233.500,18.3,hfoc
199428:2871,549:549,07/22/12 11:01:43,STABLE BEAMS,4000,94905.956,94178.973,18.3,hfoc
199428:2871,550:550,07/22/12 11:02:06,STABLE BEAMS,4000,94822.473,94100.869,18.3,hfoc
199428:2871,551:551,07/22/12 11:02:29,STABLE BEAMS,4000,94775.026,94053.792,18.3,hfoc
199428:2871,552:552,07/22/12 11:02:53,STABLE BEAMS,4000,94780.643,74590.475,18.3,hfoc
199428:2871,553:553,07/22/12 11:03:16,STABLE BEAMS,4000,94707.478,93989.596,18.3,hfoc
199428:2871,554:554,07/22/12 11:03:39,STABLE BEAMS,4000,94655.922,93938.427,18.3,hfoc
199428:2871,555:555,07/22/12 11:04:03,STABLE BEAMS,4000,94562.873,93847.034,18.3,hfoc
199428:2871,556:556,07/22/12 11:04:26,STABLE BEAMS,4000,94497.476,93781.188,18.3,hfoc
199428:2871,557:557,07/22/12 11:04:49,STABLE BEAMS,4000,94433.742,93719.821,18.2,hfoc
199428:2871,558:558,07/22/12 11:05:13,STABLE BEAMS,4000,94380.996,93035.123,18.2,hfoc
199428:2871,559:559,07/22/12 11:05:36,STABLE BEAMS,4000,94318.349,93602.470,18.2,hfoc
199428:2871,560:560,07/22/12 11:05:59,STABLE BEAMS,4000,94272.370,93556.839,18.2,hfoc
199428:2871,561:561,07/22/12 11:06:23,STABLE BEAMS,4000,94206.780,93504.002,18.2,hfoc
199428:2871,562:562,07/22/12 11:06:46,STABLE BEAMS,4000,94139.722,93429.910,18.2,hfoc
199428:2871,563:563,07/22/12 11:07:09,STABLE BEAMS,4000,94101.791,93391.324,18.2,hfoc
199428:2871,564:564,07/22/12 11:07:33,STABLE BEAMS,4000,94046.399,93333.525,18.2,hfoc
199428:2871,565:565,07/22/12 11:07:56,STABLE BEAMS,4000,93983.205,93276.455,18.2,hfoc
199428:2871,566:566,07/22/12 11:08:19,STABLE BEAMS,4000,93932.008,93218.121,18.2,hfoc
199428:2871,567:567,07/22/12 11:08:43,STABLE BEAMS,4000,93834.496,93129.801,18.1,hfoc
199428:2871,568:568,07/22/12 11:09:06,STABLE BEAMS,4000,93732.648,93026.843,18.1,hfoc
199428:2871,569:569,07/22/12 11:09:29,STABLE BEAMS,4000,93685.662,92983.960,18.1,hfoc
199428:2871,570:570,07/22/12 11:09:53,STABLE BEAMS,4000,93640.452,92752.742,18.1,hfoc
199428:2871,571:571,07/22/12 11:10:16,STABLE BEAMS,4000,93586.432,92881.731,18.1,hfoc
199428:2871,572:572,07/22/12 11:10:39,STABLE BEAMS,4000,93554.790,92853.133,18.1,hfoc
199428:2871,573:573,07/22/12 11:11:03,STABLE BEAMS,4000,93432.317,92735.310,18.1,hfoc
199428:2871,574:574,07/22/12 11:11:26,STABLE BEAMS,4000,93272.744,92578.787,18.0,hfoc
199428:2871,575:575,07/22/12 11:11:49,STABLE BEAMS,4000,93311.569,92610.800,18.0,hfoc
199428:2871,576:576,07/22/12 11:12:13,STABLE BEAMS,4000,93280.086,92587.017,18.0,hfoc
199428:2871,577:577,07/22/12 11:12:36,STABLE BEAMS,4000,93205.936,92509.686,18.0,hfoc
199428:2871,578:578,07/22/12 11:12:59,STABLE BEAMS,4000,93152.354,92458.369,18.0,hfoc
199428:2871,579:579,07/22/12 11:13:23,STABLE BEAMS,4000,93088.790,92398.072,18.0,hfoc
199428:2871,580:580,07/22/12 11:13:46,STABLE BEAMS,4000,92988.866,92302.609,18.0,hfoc
199428:2871,581:581,07/22/12 11:14:09,STABLE BEAMS,4000,92914.842,92225.409,18.0,hfoc
199428:2871,582:582,07/22/12 11:14:33,STABLE BEAMS,4000,92877.872,92192.435,17.9,hfoc
199428:2871,583:583,07/22/12 11:14:56,STABLE BEAMS,4000,92794.037,92107.359,17.9,hfoc
199428:2871,584:584,07/22/12 11:15:19,STABLE BEAMS,4000,92723.256,92035.247,17.9,hfoc
199428:2871,585:585,07/22/12 11:15:43,STABLE BEAMS,4000,92676.595,91993.577,17.9,hfoc
199428:2871,586:586,07/22/12 11:16:06,STABLE BEAMS,4000,92628.078,91946.340,17.9,hfoc
199428:2871,587:587,07/22/12 11:16:29,STABLE BEAMS,4000,92546.149,91868.714,17.9,hfoc
199428:2871,588:588,07/22/12 11:16:53,STABLE BEAMS,4000,92454.733,91772.409,17.9,hfoc
199428:2871,589:589,07/22/12 11:17:16,STABLE BEAMS,4000,92471.926,91795.958,17.9,hfoc
199428:2871,590:590,07/22/12 11:17:39,STABLE BEAMS,4000,92389.541,91712.333,17.9,hfoc
199428:2871,591:591,07/22/12 11:18:03,STABLE BEAMS,4000,92325.567,91647.904,17.8,hfoc
199428:2871,592:592,07/22/12 11:18:26,STABLE BEAMS,4000,92287.312,91607.156,17.8,hfoc
199428:2871,593:593,07/22/12 11:18:49,STABLE BEAMS,4000,92239.171,91564.905,17.8,hfoc
199428:2871,594:594,07/22/12 11:19:13,STABLE BEAMS,4000,92192.566,91521.402,17.8,hfoc
199428:2871,595:595,07/22/12 11:19:36,STABLE BEAMS,4000,92120.420,91303.319,17.8,hfoc
199428:2871,596:596,07/22/12 11:19:59,STABLE BEAMS,4000,92069.445,91247.267,17.8,hfoc
199428:2871,597:597,07/22/12 11:20:23,STABLE BEAMS,4000,92005.169,91184.483,17.8,hfoc
199428:2871,598:598,07/22/12 11:20:46,STABLE BEAMS,4000,91962.970,91150.023,17.8,hfoc
199428:2871,599:599,07/22/12 11:21:09,STABLE BEAMS,4000,91921.180,91095.730,17.8,hfoc
199428:2871,600:600,07/22/12 11:21:33,STABLE BEAMS,4000,91862.846,91048.944,17.8,hfoc
199428:2871,601:601,07/22/12 11:21:56,STABLE BEAMS,4000,91821.586,91002.533,17.7,hfoc
199428:2871,602:602,07/22/12 11:22:19,STABLE BEAMS,4000,91758.966,90767.052,17.7,hfoc
199428:2871,603:603,07/22/12 11:22:42,STABLE BEAMS,4000,91716.033,90901.595,17.7,hfoc
199428:2871,604:604,07/22/12 11:23:06,STABLE BEAMS,4000,91658.820,90842.146,17.7,hfoc
199428:2871,605:605,07/22/12 11:23:29,STABLE BEAMS,4000,91642.623,90648.301,17.7,hfoc
199428:2871,606:606,07/22/12 11:23:52,STABLE BEAMS,4000,91602.449,90785.360,17.7,hfoc
199428:2871,607:607,07/22/12 11:24:16,STABLE BEAMS,4000,91535.778,90731.181,17.7,hfoc
199428:2871,608:608,07/22/12 11:24:39,STABLE BEAMS,4000,91489.231,90682.294,17.7,hfoc
199428:2871,609:609,07/22/12 11:25:02,STABLE BEAMS,4000,91444.675,90638.131,17.7,hfoc
199428:2871,610:610,07/22/12 11:25:26,STABLE BEAMS,4000,91403.312,90605.362,17.7,hfoc
199428:2871,611:611,07/22/12 11:25:49,STABLE BEAMS,4000,91346.623,90543.693,17.7,hfoc
199428:2871,612:612,07/22/12 11:26:12,STABLE BEAMS,4000,91303.222,90497.009,17.6,hfoc
199428:2871,613:613,07/22/12 11:26:36,STABLE BEAMS,4000,91291.988,82817.353,17.6,hfoc
199428:2871,614:614,07/22/12 11:26:59,STABLE BEAMS,4000,91249.174,90448.919,17.6,hfoc
199428:2871,615:615,07/22/12 11:27:22,STABLE BEAMS,4000,91208.784,90412.535,17.6,hfoc
199428:2871,616:616,07/22/12 11:27:46,STABLE BEAMS,4000,91155.180,87920.991,17.6,hfoc
199428:2871,617:617,07/22/12 11:28:09,STABLE BEAMS,4000,91130.822,90342.535,17.6,hfoc
199428:2871,618:618,07/22/12 11:28:32,STABLE BEAMS,4000,91083.585,90282.050,17.6,hfoc
199428:2871,619:619,07/22/12 11:28:56,STABLE BEAMS,4000,91033.709,89175.710,17.6,hfoc
199428:2871,620:620,07/22/12 11:29:19,STABLE BEAMS,4000,90991.190,90196.837,17.6,hfoc
199428:2871,621:621,07/22/12 11:29:42,STABLE BEAMS,4000,90947.750,90153.778,17.6,hfoc
199428:2871,622:622,07/22/12 11:30:06,STABLE BEAMS,4000,90919.482,90126.660,17.6,hfoc
199428:2871,623:623,07/22/12 11:30:29,STABLE BEAMS,4000,90896.319,90103.707,17.6,hfoc
199428:2871,624:624,07/22/12 11:30:52,STABLE BEAMS,4000,90893.918,90104.965,17.6,hfoc
199428:2871,625:625,07/22/12 11:31:16,STABLE BEAMS,4000,90877.465,90081.376,17.6,hfoc
199428:2871,626:626,07/22/12 11:31:39,STABLE BEAMS,4000,90848.332,90057.957,17.6,hfoc
199428:2871,627:627,07/22/12 11:32:02,STABLE BEAMS,4000,90824.777,90033.690,17.6,hfoc
199428:2871,628:628,07/22/12 11:32:26,STABLE BEAMS,4000,90776.260,89986.505,17.5,hfoc
199428:2871,629:629,07/22/12 11:32:49,STABLE BEAMS,4000,90703.266,89734.554,17.5,hfoc
199428:2871,630:630,07/22/12 11:33:12,STABLE BEAMS,4000,90642.468,89671.684,17.5,hfoc
199428:2871,631:631,07/22/12 11:33:36,STABLE BEAMS,4000,90627.785,89837.512,17.5,hfoc
199428:2871,632:632,07/22/12 11:33:59,STABLE BEAMS,4000,90558.216,89770.351,17.5,hfoc
199428:2871,633:633,07/22/12 11:34:22,STABLE BEAMS,4000,90578.335,89788.494,17.5,hfoc
199428:2871,634:634,07/22/12 11:34:46,STABLE BEAMS,4000,90515.237,89729.568,17.5,hfoc
199428:2871,635:635,07/22/12 11:35:09,STABLE BEAMS,4000,90484.124,89702.342,17.5,hfoc
199428:2871,636:636,07/22/12 11:35:32,STABLE BEAMS,4000,90459.163,89675.787,17.5,hfoc
199428:2871,637:637,07/22/12 11:35:56,STABLE BEAMS,4000,90429.210,89646.996,17.5,hfoc
199428:2871,638:638,07/22/12 11:36:19,STABLE BEAMS,4000,90394.967,89607.619,17.5,hfoc
199428:2871,639:639,07/22/12 11:36:42,STABLE BEAMS,4000,90363.393,89582.652,17.5,hfoc
199428:2871,640:640,07/22/12 11:37:06,STABLE BEAMS,4000,90331.033,89542.439,17.5,hfoc
199428:2871,641:641,07/22/12 11:37:29,STABLE BEAMS,4000,90265.056,89486.069,17.4,hfoc
199428:2871,642:642,07/22/12 11:37:52,STABLE BEAMS,4000,90215.139,89433.870,17.4,hfoc
199428:2871,643:643,07/22/12 11:38:16,STABLE BEAMS,4000,90158.945,89377.266,17.4,hfoc
199428:2871,644:644,07/22/12 11:38:39,STABLE BEAMS,4000,90111.948,89334.281,17.4,hfoc
199428:2871,645:645,07/22/12 11:39:02,STABLE BEAMS,4000,90075.650,89119.049,17.4,hfoc
199428:2871,646:646,07/22/12 11:39:26,STABLE BEAMS,4000,90062.640,89288.997,17.4,hfoc
199428:2871,647:647,07/22/12 11:39:49,STABLE BEAMS,4000,90001.706,89216.891,17.4,hfoc
199428:2871,648:648,07/22/12 11:40:12,STABLE BEAMS,4000,89953.286,12192.270,17.4,hfoc
199429:2871,1:1,07/22/12 11:45:12,STABLE BEAMS,4000,89437.336,86937.556,17.3,hfoc
199429:2871,2:2,07/22/12 11:45:35,STABLE BEAMS,4000,89405.232,88632.767,17.3,hfoc
199429:2871,3:3,07/22/12 11:45:59,STABLE BEAMS,4000,89334.788,88389.625,17.3,hfoc
199429:2871,4:4,07/22/12 11:46:22,STABLE BEAMS,4000,89294.899,88523.389,17.3,hfoc
199429:2871,5:5,07/22/12 11:46:45,STABLE BEAMS,4000,89248.892,88471.537,17.2,hfoc
199429:2871,6:6,07/22/12 11:47:09,STABLE BEAMS,4000,89191.707,88421.979,17.2,hfoc
199429:2871,7:7,07/22/12 11:47:32,STABLE BEAMS,4000,89129.128,88353.703,17.2,hfoc
199429:2871,8:8,07/22/12 11:47:55,STABLE BEAMS,4000,89079.501,88322.328,17.2,hfoc
199429:2871,9:9,07/22/12 11:48:19,STABLE BEAMS,4000,89036.647,88272.707,17.2,hfoc
199429:2871,10:10,07/22/12 11:48:42,STABLE BEAMS,4000,88973.340,88212.621,17.2,hfoc
199429:2871,11:11,07/22/12 11:49:05,STABLE BEAMS,4000,88902.434,88143.212,17.2,hfoc
199429:2871,12:12,07/22/12 11:49:29,STABLE BEAMS,4000,88848.147,88089.391,17.2,hfoc
199429:2871,13:13,07/22/12 11:49:52,STABLE BEAMS,4000,88793.068,88036.549,17.2,hfoc
199429:2871,14:14,07/22/12 11:50:15,STABLE BEAMS,4000,88722.362,87967.339,17.1,hfoc
199429:2871,15:15,07/22/12 11:50:39,STABLE BEAMS,4000,88674.682,87924.491,17.1,hfoc
199429:2871,16:16,07/22/12 11:51:02,STABLE BEAMS,4000,88620.815,87870.192,17.1,hfoc
199429:2871,17:17,07/22/12 11:51:25,STABLE BEAMS,4000,88575.514,87827.941,17.1,hfoc
199429:2871,18:18,07/22/12 11:51:49,STABLE BEAMS,4000,88495.178,87741.198,17.1,hfoc
199429:2871,19:19,07/22/12 11:52:12,STABLE BEAMS,4000,88468.612,87718.399,17.1,hfoc
199429:2871,20:20,07/22/12 11:52:35,STABLE BEAMS,4000,88435.638,87685.704,17.1,hfoc
199429:2871,21:21,07/22/12 11:52:59,STABLE BEAMS,4000,88378.795,87487.938,17.1,hfoc
199429:2871,22:22,07/22/12 11:53:22,STABLE BEAMS,4000,88321.349,87527.337,17.1,hfoc
199429:2871,23:23,07/22/12 11:53:45,STABLE BEAMS,4000,88275.325,87527.639,17.1,hfoc
199429:2871,24:24,07/22/12 11:54:09,STABLE BEAMS,4000,88203.606,87094.881,17.0,hfoc
199429:2871,25:25,07/22/12 11:54:32,STABLE BEAMS,4000,88151.811,87405.172,17.0,hfoc
199429:2871,26:26,07/22/12 11:54:55,STABLE BEAMS,4000,88111.171,87364.873,17.0,hfoc
199429:2871,27:27,07/22/12 11:55:19,STABLE BEAMS,4000,88042.866,87298.025,17.0,hfoc
199429:2871,28:28,07/22/12 11:55:42,STABLE BEAMS,4000,87983.189,87231.815,17.0,hfoc
199429:2871,30:30,07/22/12 11:56:29,STABLE BEAMS,4000,87921.702,87008.194,17.0,hfoc
199429:2871,31:31,07/22/12 11:56:52,STABLE BEAMS,4000,87869.196,87131.094,17.0,hfoc
199429:2871,32:32,07/22/12 11:57:15,STABLE BEAMS,4000,87802.804,86890.536,17.0,hfoc
199429:2871,33:33,07/22/12 11:57:39,STABLE BEAMS,4000,87729.656,86985.714,17.0,hfoc
199429:2871,34:34,07/22/12 11:58:02,STABLE BEAMS,4000,87662.780,86927.289,16.9,hfoc
199429:2871,35:35,07/22/12 11:58:25,STABLE BEAMS,4000,87572.143,75895.281,16.9,hfoc
199429:2871,36:36,07/22/12 11:58:49,STABLE BEAMS,4000,87505.978,85908.120,16.9,hfoc
199429:2871,39:39,07/22/12 11:59:59,STABLE BEAMS,4000,87444.930,86714.766,16.9,hfoc
199429:2871,40:40,07/22/12 12:00:22,STABLE BEAMS,4000,87408.051,86505.999,16.9,hfoc
199429:2871,41:41,07/22/12 12:00:45,STABLE BEAMS,4000,87364.896,86627.533,16.9,hfoc
199429:2871,42:42,07/22/12 12:01:09,STABLE BEAMS,4000,87330.038,86420.052,16.9,hfoc
199429:2871,43:43,07/22/12 12:01:32,STABLE BEAMS,4000,87309.214,86575.824,16.9,hfoc
199429:2871,44:44,07/22/12 12:01:55,STABLE BEAMS,4000,87285.619,86560.276,16.9,hfoc
199429:2871,45:45,07/22/12 12:02:19,STABLE BEAMS,4000,87243.487,86518.491,16.9,hfoc
199429:2871,46:46,07/22/12 12:02:42,STABLE BEAMS,4000,87246.765,86513.017,16.9,hfoc
199429:2871,47:47,07/22/12 12:03:05,STABLE BEAMS,4000,87192.984,86464.927,16.8,hfoc
199429:2871,48:48,07/22/12 12:03:29,STABLE BEAMS,4000,87182.570,86448.491,16.8,hfoc
199429:2871,49:49,07/22/12 12:03:52,STABLE BEAMS,4000,87119.421,86218.610,16.8,hfoc
199429:2871,50:50,07/22/12 12:04:15,STABLE BEAMS,4000,87088.319,86365.480,16.8,hfoc
199429:2871,51:51,07/22/12 12:04:39,STABLE BEAMS,4000,87036.064,86314.533,16.8,hfoc
199429:2871,52:52,07/22/12 12:05:02,STABLE BEAMS,4000,87063.705,86339.341,16.8,hfoc
199429:2871,53:53,07/22/12 12:05:25,STABLE BEAMS,4000,87015.149,85943.120,16.8,hfoc
199429:2871,54:54,07/22/12 12:05:49,STABLE BEAMS,4000,86969.466,86244.146,16.8,hfoc
199429:2871,55:55,07/22/12 12:06:12,STABLE BEAMS,4000,86900.097,86176.217,16.8,hfoc
199429:2871,58:58,07/22/12 12:07:22,STABLE BEAMS,4000,86574.099,85862.466,16.7,hfoc
199429:2871,59:59,07/22/12 12:07:45,STABLE BEAMS,4000,86542.087,85829.845,16.7,hfoc
199429:2871,60:60,07/22/12 12:08:09,STABLE BEAMS,4000,86484.350,85771.716,16.7,hfoc
199429:2871,61:61,07/22/12 12:08:32,STABLE BEAMS,4000,86434.781,85720.826,16.7,hfoc
199429:2871,62:62,07/22/12 12:08:55,STABLE BEAMS,4000,86411.874,85698.112,16.7,hfoc
199429:2871,63:63,07/22/12 12:09:19,STABLE BEAMS,4000,86375.895,74556.220,16.7,hfoc
199429:2871,64:64,07/22/12 12:09:42,STABLE BEAMS,4000,86325.426,85614.965,16.7,hfoc
199429:2871,65:65,07/22/12 12:10:05,STABLE BEAMS,4000,86285.008,85574.024,16.7,hfoc
199429:2871,66:66,07/22/12 12:10:29,STABLE BEAMS,4000,86233.333,85523.635,16.7,hfoc
199429:2871,67:67,07/22/12 12:10:52,STABLE BEAMS,4000,86201.241,85490.085,16.7,hfoc
199429:2871,68:68,07/22/12 12:11:15,STABLE BEAMS,4000,86155.262,85443.623,16.6,hfoc
199429:2871,69:69,07/22/12 12:11:39,STABLE BEAMS,4000,84861.263,84173.886,16.4,hfoc
199429:2871,70:70,07/22/12 12:12:02,STABLE BEAMS,4000,81831.483,81013.989,15.8,hfoc
199429:2871,71:71,07/22/12 12:12:25,STABLE BEAMS,4000,85967.313,85259.800,16.6,hfoc
199429:2871,72:72,07/22/12 12:12:49,STABLE BEAMS,4000,81769.609,81139.165,15.8,hfoc
199429:2871,73:73,07/22/12 12:13:12,STABLE BEAMS,4000,81279.052,80651.579,15.7,hfoc
199429:2871,74:74,07/22/12 12:13:35,STABLE BEAMS,4000,85874.605,85167.855,16.6,hfoc
199429:2871,75:75,07/22/12 12:13:59,STABLE BEAMS,4000,85826.510,85114.148,16.6,hfoc
199429:2871,76:76,07/22/12 12:14:22,STABLE BEAMS,4000,85769.103,85061.505,16.6,hfoc
199429:2871,77:77,07/22/12 12:14:45,STABLE BEAMS,4000,85715.083,85007.935,16.6,hfoc
199429:2871,78:78,07/22/12 12:15:09,STABLE BEAMS,4000,85678.433,84974.152,16.6,hfoc
199429:2871,79:79,07/22/12 12:15:32,STABLE BEAMS,4000,85661.183,84959.612,16.6,hfoc
199429:2871,80:80,07/22/12 12:15:55,STABLE BEAMS,4000,85632.887,84928.988,16.5,hfoc
199429:2871,81:81,07/22/12 12:16:19,STABLE BEAMS,4000,85581.980,84712.464,16.5,hfoc
199429:2871,82:82,07/22/12 12:16:42,STABLE BEAMS,4000,85540.298,84843.143,16.5,hfoc
199429:2871,83:83,07/22/12 12:17:05,STABLE BEAMS,4000,85468.761,84771.338,16.5,hfoc
199429:2871,84:84,07/22/12 12:17:28,STABLE BEAMS,4000,85429.276,84730.465,16.5,hfoc
199429:2871,85:85,07/22/12 12:17:52,STABLE BEAMS,4000,85377.379,84676.422,16.5,hfoc
199429:2871,86:86,07/22/12 12:18:15,STABLE BEAMS,4000,85356.128,84657.909,16.5,hfoc
199429:2871,87:87,07/22/12 12:18:38,STABLE BEAMS,4000,85293.958,84604.782,16.5,hfoc
199429:2871,88:88,07/22/12 12:19:02,STABLE BEAMS,4000,85250.535,84554.894,16.5,hfoc
199429:2871,89:89,07/22/12 12:19:25,STABLE BEAMS,4000,85212.786,84523.411,16.5,hfoc
199429:2871,90:90,07/22/12 12:19:48,STABLE BEAMS,4000,85158.072,84468.292,16.5,hfoc
199429:2871,91:91,07/22/12 12:20:12,STABLE BEAMS,4000,85123.806,84436.860,16.4,hfoc
199429:2871,92:92,07/22/12 12:20:35,STABLE BEAMS,4000,85070.383,84384.719,16.4,hfoc
199429:2871,93:93,07/22/12 12:20:58,STABLE BEAMS,4000,85012.670,84156.585,16.4,hfoc
199429:2871,94:94,07/22/12 12:21:22,STABLE BEAMS,4000,84979.997,75593.954,16.4,hfoc
199429:2871,95:95,07/22/12 12:21:45,STABLE BEAMS,4000,84940.040,84253.721,16.4,hfoc
199429:2871,96:96,07/22/12 12:22:08,STABLE BEAMS,4000,84888.456,84200.008,16.4,hfoc
199429:2871,97:97,07/22/12 12:22:32,STABLE BEAMS,4000,84868.429,84183.549,16.4,hfoc
199429:2871,98:98,07/22/12 12:22:55,STABLE BEAMS,4000,84822.188,83971.425,16.4,hfoc
199429:2871,99:99,07/22/12 12:23:18,STABLE BEAMS,4000,84782.413,84098.217,16.4,hfoc
199429:2871,100:100,07/22/12 12:23:42,STABLE BEAMS,4000,84715.019,84031.369,16.4,hfoc
199429:2871,101:101,07/22/12 12:24:05,STABLE BEAMS,4000,84682.096,83993.637,16.4,hfoc
199429:2871,103:103,07/22/12 12:24:52,STABLE BEAMS,4000,84610.024,83924.678,16.3,hfoc
199429:2871,104:104,07/22/12 12:25:15,STABLE BEAMS,4000,84574.045,83895.756,16.3,hfoc
199429:2871,105:105,07/22/12 12:25:38,STABLE BEAMS,4000,84520.241,83838.162,16.3,hfoc
199429:2871,106:106,07/22/12 12:26:02,STABLE BEAMS,4000,84479.339,83798.443,16.3,hfoc
199429:2871,107:107,07/22/12 12:26:25,STABLE BEAMS,4000,84445.909,83767.808,16.3,hfoc
199429:2871,108:108,07/22/12 12:26:48,STABLE BEAMS,4000,84386.568,83707.260,16.3,hfoc
199429:2871,109:109,07/22/12 12:27:12,STABLE BEAMS,4000,84363.986,83690.756,16.3,hfoc
199429:2871,110:110,07/22/12 12:27:35,STABLE BEAMS,4000,84308.190,83628.672,16.3,hfoc
199429:2871,111:111,07/22/12 12:27:58,STABLE BEAMS,4000,84166.954,83493.616,16.3,hfoc
199429:2871,112:112,07/22/12 12:28:22,STABLE BEAMS,4000,84213.103,83539.401,16.3,hfoc
199429:2871,113:113,07/22/12 12:28:45,STABLE BEAMS,4000,84143.353,82648.128,16.3,hfoc
199429:2871,114:114,07/22/12 12:29:08,STABLE BEAMS,4000,84102.781,83427.434,16.3,hfoc
199429:2871,115:115,07/22/12 12:29:32,STABLE BEAMS,4000,84098.285,83427.184,16.3,hfoc
199429:2871,116:116,07/22/12 12:29:55,STABLE BEAMS,4000,84039.741,83364.906,16.2,hfoc
199429:2871,117:117,07/22/12 12:30:18,STABLE BEAMS,4000,83966.798,83297.580,16.2,hfoc
199429:2871,118:118,07/22/12 12:30:42,STABLE BEAMS,4000,83949.377,83278.629,16.2,hfoc
199429:2871,119:119,07/22/12 12:31:05,STABLE BEAMS,4000,83914.252,83086.019,16.2,hfoc
199429:2871,120:120,07/22/12 12:31:28,STABLE BEAMS,4000,83855.076,83184.231,16.2,hfoc
199429:2871,121:121,07/22/12 12:31:52,STABLE BEAMS,4000,83801.158,83134.940,16.2,hfoc
199429:2871,122:122,07/22/12 12:32:15,STABLE BEAMS,4000,83743.524,83077.761,16.2,hfoc
199429:2871,123:123,07/22/12 12:32:38,STABLE BEAMS,4000,83695.463,83035.101,16.2,hfoc
199429:2871,124:124,07/22/12 12:33:02,STABLE BEAMS,4000,83628.444,82962.755,16.2,hfoc
199429:2871,125:125,07/22/12 12:33:25,STABLE BEAMS,4000,83546.777,82880.075,16.1,hfoc
199429:2871,126:126,07/22/12 12:33:48,STABLE BEAMS,4000,83548.063,82885.538,16.1,hfoc
199429:2871,127:127,07/22/12 12:34:12,STABLE BEAMS,4000,83506.171,82846.475,16.1,hfoc
199429:2871,128:128,07/22/12 12:34:35,STABLE BEAMS,4000,83483.805,82815.930,16.1,hfoc
199429:2871,129:129,07/22/12 12:34:58,STABLE BEAMS,4000,83453.995,82794.703,16.1,hfoc
199429:2871,130:130,07/22/12 12:35:22,STABLE BEAMS,4000,83410.953,82580.182,16.1,hfoc
199429:2871,131:131,07/22/12 12:35:45,STABLE BEAMS,4000,83370.381,82711.755,16.1,hfoc
199429:2871,132:132,07/22/12 12:36:08,STABLE BEAMS,4000,83340.099,82683.373,16.1,hfoc
199429:2871,133:133,07/22/12 12:36:32,STABLE BEAMS,4000,83317.004,82661.303,16.1,hfoc
199429:2871,134:134,07/22/12 12:36:55,STABLE BEAMS,4000,83303.175,82475.978,16.1,hfoc
199429:2871,135:135,07/22/12 12:37:18,STABLE BEAMS,4000,83241.659,82421.724,16.1,hfoc
199429:2871,136:136,07/22/12 12:37:42,STABLE BEAMS,4000,83228.650,82576.972,16.1,hfoc
199429:2871,137:137,07/22/12 12:38:05,STABLE BEAMS,4000,83177.162,82352.043,16.1,hfoc
199429:2871,138:138,07/22/12 12:38:28,STABLE BEAMS,4000,83118.629,82467.811,16.1,hfoc
199429:2871,139:139,07/22/12 12:38:52,STABLE BEAMS,4000,83089.348,82436.271,16.1,hfoc
199429:2871,140:140,07/22/12 12:39:15,STABLE BEAMS,4000,83069.008,82412.761,16.1,hfoc
199429:2871,141:141,07/22/12 12:39:38,STABLE BEAMS,4000,83035.436,82381.949,16.0,hfoc
199429:2871,142:142,07/22/12 12:40:02,STABLE BEAMS,4000,82985.736,82330.143,16.0,hfoc
199429:2871,143:143,07/22/12 12:40:25,STABLE BEAMS,4000,82945.654,82293.703,16.0,hfoc
199429:2871,144:144,07/22/12 12:40:48,STABLE BEAMS,4000,82905.076,82257.587,16.0,hfoc
199429:2871,145:145,07/22/12 12:41:12,STABLE BEAMS,4000,82874.401,82226.326,16.0,hfoc
199429:2871,146:146,07/22/12 12:41:35,STABLE BEAMS,4000,82836.783,82189.004,16.0,hfoc
199429:2871,147:147,07/22/12 12:41:58,STABLE BEAMS,4000,82811.543,82166.433,16.0,hfoc
199429:2871,148:148,07/22/12 12:42:22,STABLE BEAMS,4000,82760.374,82113.192,16.0,hfoc
199429:2871,151:151,07/22/12 12:43:32,STABLE BEAMS,4000,82661.184,82011.470,16.0,hfoc
199429:2871,152:152,07/22/12 12:43:55,STABLE BEAMS,4000,82631.863,81988.164,16.0,hfoc
199429:2871,153:153,07/22/12 12:44:18,STABLE BEAMS,4000,82537.072,81892.463,15.9,hfoc
199429:2871,154:154,07/22/12 12:44:42,STABLE BEAMS,4000,20585.622,20424.848,4.0,hfoc
199435:2872,63:63,07/22/12 15:08:32,STABLE BEAMS,4000,123165.643,121783.728,23.8,hfoc
199435:2872,64:64,07/22/12 15:08:55,STABLE BEAMS,4000,121246.590,119658.270,23.4,hfoc
199435:2872,65:65,07/22/12 15:09:18,STABLE BEAMS,4000,116815.516,115545.727,22.6,hfoc
199435:2872,66:66,07/22/12 15:09:41,STABLE BEAMS,4000,129029.965,127333.230,24.9,hfoc
199435:2872,67:67,07/22/12 15:10:05,STABLE BEAMS,4000,128918.477,126729.437,24.9,hfoc
199435:2872,68:68,07/22/12 15:10:28,STABLE BEAMS,4000,128811.484,127107.316,24.9,hfoc
199435:2872,69:69,07/22/12 15:10:51,STABLE BEAMS,4000,128686.962,127014.038,24.9,hfoc
199435:2872,70:70,07/22/12 15:11:15,STABLE BEAMS,4000,128554.394,126614.500,24.8,hfoc
199435:2872,71:71,07/22/12 15:11:38,STABLE BEAMS,4000,128463.199,126797.036,24.8,hfoc
199435:2872,72:72,07/22/12 15:12:01,STABLE BEAMS,4000,128355.045,126697.988,24.8,hfoc
199435:2872,73:73,07/22/12 15:12:25,STABLE BEAMS,4000,128266.219,126610.311,24.8,hfoc
199435:2872,74:74,07/22/12 15:12:48,STABLE BEAMS,4000,128188.330,112175.043,24.8,hfoc
199435:2872,75:75,07/22/12 15:13:11,STABLE BEAMS,4000,128088.838,126200.802,24.8,hfoc
199435:2872,76:76,07/22/12 15:13:35,STABLE BEAMS,4000,127957.920,94408.638,24.7,hfoc
199435:2872,77:77,07/22/12 15:13:58,STABLE BEAMS,4000,127816.815,126196.101,24.7,hfoc
199435:2872,78:78,07/22/12 15:14:21,STABLE BEAMS,4000,127688.571,124836.006,24.7,hfoc
199435:2872,79:79,07/22/12 15:14:45,STABLE BEAMS,4000,127570.128,125958.918,24.7,hfoc
199435:2872,80:80,07/22/12 15:15:08,STABLE BEAMS,4000,127452.789,125840.509,24.6,hfoc
199435:2872,81:81,07/22/12 15:15:31,STABLE BEAMS,4000,127311.524,125699.757,24.6,hfoc
199435:2872,82:82,07/22/12 15:15:55,STABLE BEAMS,4000,127174.254,125293.354,24.6,hfoc
199435:2872,83:83,07/22/12 15:16:18,STABLE BEAMS,4000,127083.219,125231.617,24.6,hfoc
199435:2872,84:84,07/22/12 15:16:41,STABLE BEAMS,4000,126954.430,125359.884,24.5,hfoc
199435:2872,85:85,07/22/12 15:17:05,STABLE BEAMS,4000,126821.337,124984.953,24.5,hfoc
199435:2872,86:86,07/22/12 15:17:28,STABLE BEAMS,4000,126688.621,125098.684,24.5,hfoc
199435:2872,87:87,07/22/12 15:17:51,STABLE BEAMS,4000,126584.792,125003.745,24.5,hfoc
199435:2872,88:88,07/22/12 15:18:15,STABLE BEAMS,4000,126437.893,124859.942,24.4,hfoc
199435:2872,89:89,07/22/12 15:18:38,STABLE BEAMS,4000,126327.782,124766.369,24.4,hfoc
199435:2872,90:90,07/22/12 15:19:01,STABLE BEAMS,4000,126219.377,124675.710,24.4,hfoc
199435:2872,91:91,07/22/12 15:19:25,STABLE BEAMS,4000,126097.326,124555.149,24.4,hfoc
199435:2872,92:92,07/22/12 15:19:48,STABLE BEAMS,4000,126009.034,124454.087,24.3,hfoc
199435:2872,93:93,07/22/12 15:20:11,STABLE BEAMS,4000,125822.047,124278.209,24.3,hfoc
199435:2872,94:94,07/22/12 15:20:35,STABLE BEAMS,4000,125733.846,124213.729,24.3,hfoc
199435:2872,95:95,07/22/12 15:20:58,STABLE BEAMS,4000,125636.813,124096.503,24.3,hfoc
199435:2872,96:96,07/22/12 15:21:21,STABLE BEAMS,4000,125514.613,123729.802,24.3,hfoc
199435:2872,97:97,07/22/12 15:21:45,STABLE BEAMS,4000,125099.356,111418.478,24.2,hfoc
199435:2872,98:98,07/22/12 15:22:08,STABLE BEAMS,4000,125044.403,123353.791,24.2,hfoc
199435:2872,99:99,07/22/12 15:22:31,STABLE BEAMS,4000,124967.675,123529.304,24.1,hfoc
199435:2872,100:100,07/22/12 15:22:55,STABLE BEAMS,4000,124878.382,123449.766,24.1,hfoc
199435:2872,101:101,07/22/12 15:23:18,STABLE BEAMS,4000,124803.464,123385.695,24.1,hfoc
199435:2872,102:102,07/22/12 15:23:41,STABLE BEAMS,4000,124754.418,123338.459,24.1,hfoc
199435:2872,103:103,07/22/12 15:24:05,STABLE BEAMS,4000,124683.097,123266.694,24.1,hfoc
199435:2872,104:104,07/22/12 15:24:28,STABLE BEAMS,4000,124548.832,123137.688,24.1,hfoc
199435:2872,105:105,07/22/12 15:24:51,STABLE BEAMS,4000,124319.788,122907.517,24.0,hfoc
199435:2872,106:106,07/22/12 15:25:15,STABLE BEAMS,4000,124306.334,122883.034,24.0,hfoc
199435:2872,109:109,07/22/12 15:26:25,STABLE BEAMS,4000,124079.316,122612.706,24.0,hfoc
199435:2872,110:110,07/22/12 15:26:48,STABLE BEAMS,4000,123938.780,122477.542,23.9,hfoc
199435:2872,111:111,07/22/12 15:27:11,STABLE BEAMS,4000,123890.166,122429.498,23.9,hfoc
199435:2872,112:112,07/22/12 15:27:35,STABLE BEAMS,4000,123802.933,122328.435,23.9,hfoc
199435:2872,113:113,07/22/12 15:27:58,STABLE BEAMS,4000,123668.452,121964.307,23.9,hfoc
199435:2872,114:114,07/22/12 15:28:21,STABLE BEAMS,4000,123539.890,122108.053,23.9,hfoc
199435:2872,115:115,07/22/12 15:28:45,STABLE BEAMS,4000,123473.372,122023.801,23.9,hfoc
199435:2872,116:116,07/22/12 15:29:08,STABLE BEAMS,4000,123435.424,121998.635,23.9,hfoc
199435:2872,117:117,07/22/12 15:29:31,STABLE BEAMS,4000,123323.571,121630.341,23.8,hfoc
199435:2872,118:118,07/22/12 15:29:55,STABLE BEAMS,4000,123214.222,121775.089,23.8,hfoc
199435:2872,119:119,07/22/12 15:30:18,STABLE BEAMS,4000,123101.868,121670.190,23.8,hfoc
199435:2872,120:120,07/22/12 15:30:41,STABLE BEAMS,4000,122935.802,121271.255,23.8,hfoc
199435:2872,121:121,07/22/12 15:31:05,STABLE BEAMS,4000,122708.908,121280.577,23.7,hfoc
199435:2872,122:122,07/22/12 15:31:28,STABLE BEAMS,4000,122576.841,121158.628,23.7,hfoc
199435:2872,123:123,07/22/12 15:31:51,STABLE BEAMS,4000,122487.729,121082.788,23.7,hfoc
199435:2872,124:124,07/22/12 15:32:15,STABLE BEAMS,4000,122416.010,121006.994,23.7,hfoc
199435:2872,125:125,07/22/12 15:32:38,STABLE BEAMS,4000,122280.004,120871.341,23.6,hfoc
199435:2872,126:126,07/22/12 15:33:01,STABLE BEAMS,4000,122114.484,120470.823,23.6,hfoc
199435:2872,127:127,07/22/12 15:33:25,STABLE BEAMS,4000,122076.103,120673.449,23.6,hfoc
199435:2872,128:128,07/22/12 15:33:48,STABLE BEAMS,4000,122036.379,120689.100,23.6,hfoc
199435:2872,129:129,07/22/12 15:34:11,STABLE BEAMS,4000,121939.311,120597.985,23.6,hfoc
199435:2872,130:130,07/22/12 15:34:35,STABLE BEAMS,4000,121652.366,120081.836,23.5,hfoc
199435:2872,131:131,07/22/12 15:34:58,STABLE BEAMS,4000,121514.652,119710.161,23.5,hfoc
199435:2872,132:132,07/22/12 15:35:21,STABLE BEAMS,4000,121492.400,120175.409,23.5,hfoc
199435:2872,133:133,07/22/12 15:35:45,STABLE BEAMS,4000,121343.816,120030.866,23.4,hfoc
199435:2872,134:134,07/22/12 15:36:08,STABLE BEAMS,4000,121304.206,119984.416,23.4,hfoc
199435:2872,135:135,07/22/12 15:36:31,STABLE BEAMS,4000,121217.360,119660.933,23.4,hfoc
199435:2872,136:136,07/22/12 15:36:55,STABLE BEAMS,4000,121022.747,119722.966,23.4,hfoc
199435:2872,137:137,07/22/12 15:37:18,STABLE BEAMS,4000,120848.610,119557.947,23.4,hfoc
199435:2872,138:138,07/22/12 15:37:41,STABLE BEAMS,4000,120756.335,119453.378,23.3,hfoc
199435:2872,139:139,07/22/12 15:38:05,STABLE BEAMS,4000,120720.014,119416.238,23.3,hfoc
199435:2872,140:140,07/22/12 15:38:28,STABLE BEAMS,4000,120657.184,119364.950,23.3,hfoc
199435:2872,141:141,07/22/12 15:38:51,STABLE BEAMS,4000,120409.200,119130.453,23.3,hfoc
199435:2872,142:142,07/22/12 15:39:15,STABLE BEAMS,4000,120391.614,119110.648,23.3,hfoc
199435:2872,143:143,07/22/12 15:39:38,STABLE BEAMS,4000,120388.553,119108.827,23.3,hfoc
199435:2872,144:144,07/22/12 15:40:01,STABLE BEAMS,4000,120319.736,118798.889,23.3,hfoc
199435:2872,145:145,07/22/12 15:40:25,STABLE BEAMS,4000,120228.143,118714.479,23.2,hfoc
199435:2872,146:146,07/22/12 15:40:48,STABLE BEAMS,4000,120139.544,118860.058,23.2,hfoc
199435:2872,147:147,07/22/12 15:41:11,STABLE BEAMS,4000,120033.678,118762.535,23.2,hfoc
199435:2872,148:148,07/22/12 15:41:35,STABLE BEAMS,4000,119935.836,118662.109,23.2,hfoc
199435:2872,149:149,07/22/12 15:41:58,STABLE BEAMS,4000,120069.384,118789.442,23.2,hfoc
199435:2872,150:150,07/22/12 15:42:21,STABLE BEAMS,4000,120202.886,118916.718,23.2,hfoc
199435:2872,151:151,07/22/12 15:42:45,STABLE BEAMS,4000,120083.612,118802.327,23.2,hfoc
199435:2872,152:152,07/22/12 15:43:08,STABLE BEAMS,4000,112837.602,111746.457,21.8,hfoc
199435:2872,153:153,07/22/12 15:43:31,STABLE BEAMS,4000,118021.871,116803.883,22.8,hfoc
199435:2872,154:154,07/22/12 15:43:55,STABLE BEAMS,4000,115246.192,113625.832,22.3,hfoc
199435:2872,155:155,07/22/12 15:44:18,STABLE BEAMS,4000,114341.033,112087.366,22.1,hfoc
199435:2872,156:156,07/22/12 15:44:41,STABLE BEAMS,4000,120260.138,118747.271,23.2,hfoc
199435:2872,157:157,07/22/12 15:45:05,STABLE BEAMS,4000,120132.771,118852.158,23.2,hfoc
199435:2872,158:158,07/22/12 15:45:28,STABLE BEAMS,4000,120075.212,118794.007,23.2,hfoc
199435:2872,159:159,07/22/12 15:45:51,STABLE BEAMS,4000,119978.736,118678.170,23.2,hfoc
199435:2872,160:160,07/22/12 15:46:15,STABLE BEAMS,4000,119888.885,118568.912,23.2,hfoc
199435:2872,161:161,07/22/12 15:46:38,STABLE BEAMS,4000,119825.770,118530.451,23.2,hfoc
199435:2872,162:162,07/22/12 15:47:01,STABLE BEAMS,4000,119719.847,118177.853,23.1,hfoc
199435:2872,163:163,07/22/12 15:47:25,STABLE BEAMS,4000,119628.915,118308.202,23.1,hfoc
199435:2872,164:164,07/22/12 15:47:48,STABLE BEAMS,4000,119543.457,118002.544,23.1,hfoc
199435:2872,165:165,07/22/12 15:48:11,STABLE BEAMS,4000,119438.103,117886.593,23.1,hfoc
199435:2872,166:166,07/22/12 15:48:35,STABLE BEAMS,4000,119332.954,118021.473,23.1,hfoc
199435:2872,167:167,07/22/12 15:48:58,STABLE BEAMS,4000,119261.087,117732.160,23.0,hfoc
199435:2872,168:168,07/22/12 15:49:21,STABLE BEAMS,4000,119168.925,117866.401,23.0,hfoc
199435:2872,169:169,07/22/12 15:49:45,STABLE BEAMS,4000,119087.360,117547.563,23.0,hfoc
199435:2872,170:170,07/22/12 15:50:08,STABLE BEAMS,4000,118993.093,117709.156,23.0,hfoc
199435:2872,171:171,07/22/12 15:50:31,STABLE BEAMS,4000,118912.791,117381.189,23.0,hfoc
199435:2872,172:172,07/22/12 15:50:55,STABLE BEAMS,4000,118841.630,117583.098,23.0,hfoc
199435:2872,173:173,07/22/12 15:51:18,STABLE BEAMS,4000,118775.988,117531.207,23.0,hfoc
199435:2872,174:174,07/22/12 15:51:41,STABLE BEAMS,4000,118700.080,117456.095,22.9,hfoc
199435:2872,175:175,07/22/12 15:52:05,STABLE BEAMS,4000,118573.078,117343.480,22.9,hfoc
199435:2872,176:176,07/22/12 15:52:28,STABLE BEAMS,4000,118489.191,117015.182,22.9,hfoc
199435:2872,177:177,07/22/12 15:52:51,STABLE BEAMS,4000,118426.475,117180.623,22.9,hfoc
199435:2872,178:178,07/22/12 15:53:15,STABLE BEAMS,4000,118333.630,117101.778,22.9,hfoc
199435:2872,179:179,07/22/12 15:53:38,STABLE BEAMS,4000,118206.570,116985.498,22.8,hfoc
199435:2872,180:180,07/22/12 15:54:01,STABLE BEAMS,4000,118140.258,116919.868,22.8,hfoc
199435:2872,181:181,07/22/12 15:54:25,STABLE BEAMS,4000,118066.649,116836.402,22.8,hfoc
199435:2872,182:182,07/22/12 15:54:48,STABLE BEAMS,4000,117979.040,116729.637,22.8,hfoc
199435:2872,183:183,07/22/12 15:55:11,STABLE BEAMS,4000,117866.993,116371.268,22.8,hfoc
199435:2872,184:184,07/22/12 15:55:35,STABLE BEAMS,4000,117781.410,113187.935,22.8,hfoc
199435:2872,185:185,07/22/12 15:55:58,STABLE BEAMS,4000,117688.315,116431.411,22.7,hfoc
199435:2872,186:186,07/22/12 15:56:21,STABLE BEAMS,4000,117611.326,116375.229,22.7,hfoc
199435:2872,187:187,07/22/12 15:56:45,STABLE BEAMS,4000,117533.176,116290.852,22.7,hfoc
199435:2872,188:188,07/22/12 15:57:08,STABLE BEAMS,4000,117450.165,116206.373,22.7,hfoc
199435:2872,189:189,07/22/12 15:57:31,STABLE BEAMS,4000,117363.239,116127.392,22.7,hfoc
199435:2872,190:190,07/22/12 15:57:55,STABLE BEAMS,4000,117270.133,116014.173,22.7,hfoc
199435:2872,191:191,07/22/12 15:58:18,STABLE BEAMS,4000,117191.117,115969.988,22.6,hfoc
199435:2872,192:192,07/22/12 15:58:41,STABLE BEAMS,4000,117106.730,115866.557,22.6,hfoc
199435:2872,193:193,07/22/12 15:59:05,STABLE BEAMS,4000,117016.662,115786.814,22.6,hfoc
199435:2872,194:194,07/22/12 15:59:28,STABLE BEAMS,4000,116924.842,115693.627,22.6,hfoc
199435:2872,195:195,07/22/12 15:59:51,STABLE BEAMS,4000,116857.334,115626.837,22.6,hfoc
199435:2872,196:196,07/22/12 16:00:15,STABLE BEAMS,4000,116786.571,115326.744,22.6,hfoc
199435:2872,197:197,07/22/12 16:00:38,STABLE BEAMS,4000,116704.983,115490.079,22.6,hfoc
199435:2872,198:198,07/22/12 16:01:01,STABLE BEAMS,4000,116626.002,115407.262,22.5,hfoc
199435:2872,199:199,07/22/12 16:01:24,STABLE BEAMS,4000,116529.890,114388.064,22.5,hfoc
199435:2872,200:200,07/22/12 16:01:48,STABLE BEAMS,4000,116449.008,115012.026,22.5,hfoc
199435:2872,201:201,07/22/12 16:02:11,STABLE BEAMS,4000,116342.493,115152.301,22.5,hfoc
199435:2872,202:202,07/22/12 16:02:34,STABLE BEAMS,4000,116262.772,115059.444,22.5,hfoc
199435:2872,203:203,07/22/12 16:02:58,STABLE BEAMS,4000,116227.818,115031.831,22.5,hfoc
199435:2872,204:204,07/22/12 16:03:21,STABLE BEAMS,4000,116135.861,114931.531,22.4,hfoc
199435:2872,205:205,07/22/12 16:03:44,STABLE BEAMS,4000,116055.889,114859.356,22.4,hfoc
199435:2872,206:206,07/22/12 16:04:08,STABLE BEAMS,4000,115972.560,114781.513,22.4,hfoc
199435:2872,207:207,07/22/12 16:04:31,STABLE BEAMS,4000,115877.382,114671.095,22.4,hfoc
199435:2872,208:208,07/22/12 16:04:54,STABLE BEAMS,4000,115789.898,114596.109,22.4,hfoc
199435:2872,209:209,07/22/12 16:05:18,STABLE BEAMS,4000,115709.141,114524.275,22.4,hfoc
199435:2872,210:210,07/22/12 16:05:41,STABLE BEAMS,4000,115599.121,114176.093,22.3,hfoc
199435:2872,211:211,07/22/12 16:06:04,STABLE BEAMS,4000,115517.692,114331.324,22.3,hfoc
199435:2872,212:212,07/22/12 16:06:28,STABLE BEAMS,4000,115442.991,114259.696,22.3,hfoc
199435:2872,213:213,07/22/12 16:06:51,STABLE BEAMS,4000,115374.937,114200.429,22.3,hfoc
199435:2872,214:214,07/22/12 16:07:14,STABLE BEAMS,4000,115293.588,114138.350,22.3,hfoc
199435:2872,215:215,07/22/12 16:07:38,STABLE BEAMS,4000,115221.891,114063.910,22.3,hfoc
199435:2872,216:216,07/22/12 16:08:01,STABLE BEAMS,4000,115125.575,113756.727,22.2,hfoc
199435:2872,217:217,07/22/12 16:08:24,STABLE BEAMS,4000,115049.849,113889.000,22.2,hfoc
199435:2872,218:218,07/22/12 16:08:48,STABLE BEAMS,4000,114967.658,113820.285,22.2,hfoc
199435:2872,219:219,07/22/12 16:09:11,STABLE BEAMS,4000,114863.317,113729.615,22.2,hfoc
199435:2872,220:220,07/22/12 16:09:34,STABLE BEAMS,4000,114802.935,113653.763,22.2,hfoc
199435:2872,221:221,07/22/12 16:09:58,STABLE BEAMS,4000,114734.311,113596.147,22.2,hfoc
199435:2872,222:222,07/22/12 16:10:21,STABLE BEAMS,4000,114672.483,113540.670,22.2,hfoc
199435:2872,223:223,07/22/12 16:10:44,STABLE BEAMS,4000,114571.808,113186.637,22.1,hfoc
199435:2872,224:224,07/22/12 16:11:08,STABLE BEAMS,4000,114498.984,113347.127,22.1,hfoc
199435:2872,225:225,07/22/12 16:11:31,STABLE BEAMS,4000,114401.291,113249.274,22.1,hfoc
199435:2872,226:226,07/22/12 16:11:54,STABLE BEAMS,4000,114345.472,112958.458,22.1,hfoc
199435:2872,227:227,07/22/12 16:12:18,STABLE BEAMS,4000,114266.548,113125.025,22.1,hfoc
199435:2872,228:228,07/22/12 16:12:41,STABLE BEAMS,4000,114147.718,112993.686,22.1,hfoc
199435:2872,229:229,07/22/12 16:13:04,STABLE BEAMS,4000,114096.304,112729.436,22.0,hfoc
199435:2872,230:230,07/22/12 16:13:28,STABLE BEAMS,4000,114013.715,112643.273,22.0,hfoc
199435:2872,231:231,07/22/12 16:13:51,STABLE BEAMS,4000,113938.797,112793.712,22.0,hfoc
199435:2872,232:232,07/22/12 16:14:14,STABLE BEAMS,4000,113834.376,111583.873,22.0,hfoc
199435:2872,233:233,07/22/12 16:14:38,STABLE BEAMS,4000,113748.224,112616.422,22.0,hfoc
199435:2872,234:234,07/22/12 16:15:01,STABLE BEAMS,4000,113658.043,112538.523,22.0,hfoc
199435:2872,235:235,07/22/12 16:15:24,STABLE BEAMS,4000,113587.496,112457.310,21.9,hfoc
199435:2872,236:236,07/22/12 16:15:48,STABLE BEAMS,4000,113513.853,112385.523,21.9,hfoc
199435:2872,237:237,07/22/12 16:16:11,STABLE BEAMS,4000,113416.661,112299.507,21.9,hfoc
199435:2872,238:238,07/22/12 16:16:34,STABLE BEAMS,4000,113342.164,111985.449,21.9,hfoc
199435:2872,239:239,07/22/12 16:16:58,STABLE BEAMS,4000,113296.214,112172.311,21.9,hfoc
199435:2872,240:240,07/22/12 16:17:21,STABLE BEAMS,4000,113225.508,112104.576,21.9,hfoc
199435:2872,241:241,07/22/12 16:17:44,STABLE BEAMS,4000,113102.113,111982.399,21.9,hfoc
199435:2872,242:242,07/22/12 16:18:08,STABLE BEAMS,4000,113031.999,111916.371,21.8,hfoc
199435:2872,243:243,07/22/12 16:18:31,STABLE BEAMS,4000,112948.112,111397.342,21.8,hfoc
199435:2872,244:244,07/22/12 16:18:54,STABLE BEAMS,4000,112882.652,111769.631,21.8,hfoc
199435:2872,245:245,07/22/12 16:19:18,STABLE BEAMS,4000,112832.457,111722.190,21.8,hfoc
199435:2872,246:246,07/22/12 16:19:41,STABLE BEAMS,4000,112760.829,111642.241,21.8,hfoc
199435:2872,247:247,07/22/12 16:20:04,STABLE BEAMS,4000,112652.675,111332.383,21.8,hfoc
199435:2872,248:248,07/22/12 16:20:28,STABLE BEAMS,4000,112578.258,111473.864,21.8,hfoc
199435:2872,249:249,07/22/12 16:20:51,STABLE BEAMS,4000,112526.992,111416.361,21.7,hfoc
199435:2872,250:250,07/22/12 16:21:14,STABLE BEAMS,4000,112452.200,111134.264,21.7,hfoc
199435:2872,251:251,07/22/12 16:21:38,STABLE BEAMS,4000,112387.902,111283.132,21.7,hfoc
199435:2872,252:252,07/22/12 16:22:01,STABLE BEAMS,4000,112331.582,111228.486,21.7,hfoc
199435:2872,253:253,07/22/12 16:22:24,STABLE BEAMS,4000,112261.297,110945.604,21.7,hfoc
199435:2872,254:254,07/22/12 16:22:48,STABLE BEAMS,4000,112171.309,111077.638,21.7,hfoc
199435:2872,255:255,07/22/12 16:23:11,STABLE BEAMS,4000,112071.749,110990.268,21.7,hfoc
199435:2872,256:256,07/22/12 16:23:34,STABLE BEAMS,4000,111972.417,110895.249,21.6,hfoc
199435:2872,257:257,07/22/12 16:23:58,STABLE BEAMS,4000,111927.002,110412.632,21.6,hfoc
199435:2872,258:258,07/22/12 16:24:21,STABLE BEAMS,4000,111868.315,110803.326,21.6,hfoc
199435:2872,259:259,07/22/12 16:24:44,STABLE BEAMS,4000,111772.317,110707.124,21.6,hfoc
199435:2872,260:260,07/22/12 16:25:08,STABLE BEAMS,4000,111717.831,110660.992,21.6,hfoc
199435:2872,261:261,07/22/12 16:25:31,STABLE BEAMS,4000,111656.025,110361.935,21.6,hfoc
199435:2872,263:263,07/22/12 16:26:18,STABLE BEAMS,4000,111512.757,110457.853,21.5,hfoc
199435:2872,264:264,07/22/12 16:26:41,STABLE BEAMS,4000,111448.277,110389.515,21.5,hfoc
199435:2872,265:265,07/22/12 16:27:04,STABLE BEAMS,4000,111341.694,110277.275,21.5,hfoc
199435:2872,266:266,07/22/12 16:27:28,STABLE BEAMS,4000,111263.111,107276.547,21.5,hfoc
199435:2872,267:267,07/22/12 16:27:51,STABLE BEAMS,4000,111140.889,110072.816,21.5,hfoc
199435:2872,268:268,07/22/12 16:28:14,STABLE BEAMS,4000,111086.174,110027.526,21.5,hfoc
199435:2872,269:269,07/22/12 16:28:38,STABLE BEAMS,4000,110996.881,99716.274,21.4,hfoc
199435:2872,270:270,07/22/12 16:29:01,STABLE BEAMS,4000,110966.206,109894.274,21.4,hfoc
199435:2872,271:271,07/22/12 16:29:24,STABLE BEAMS,4000,110887.452,109822.931,21.4,hfoc
199435:2872,272:272,07/22/12 16:29:48,STABLE BEAMS,4000,110848.070,109781.704,21.4,hfoc
199435:2872,273:273,07/22/12 16:30:11,STABLE BEAMS,4000,110843.221,109785.768,21.4,hfoc
199435:2872,274:274,07/22/12 16:30:34,STABLE BEAMS,4000,110820.183,109768.501,21.4,hfoc
199435:2872,275:275,07/22/12 16:30:58,STABLE BEAMS,4000,110748.316,109693.993,21.4,hfoc
199435:2872,276:276,07/22/12 16:31:21,STABLE BEAMS,4000,110664.611,109616.617,21.4,hfoc
199435:2872,277:277,07/22/12 16:31:44,STABLE BEAMS,4000,110588.703,109530.373,21.4,hfoc
199435:2872,278:278,07/22/12 16:32:08,STABLE BEAMS,4000,110593.951,109539.991,21.4,hfoc
199435:2872,279:279,07/22/12 16:32:31,STABLE BEAMS,4000,110492.433,109439.441,21.4,hfoc
199435:2872,280:280,07/22/12 16:32:54,STABLE BEAMS,4000,110380.841,109327.816,21.3,hfoc
199435:2872,281:281,07/22/12 16:33:18,STABLE BEAMS,4000,110247.282,109210.954,21.3,hfoc
199435:2872,282:282,07/22/12 16:33:41,STABLE BEAMS,4000,110202.414,109158.801,21.3,hfoc
199435:2872,283:283,07/22/12 16:34:04,STABLE BEAMS,4000,110172.467,109139.042,21.3,hfoc
199435:2872,284:284,07/22/12 16:34:28,STABLE BEAMS,4000,110137.683,109097.986,21.3,hfoc
199435:2872,285:285,07/22/12 16:34:51,STABLE BEAMS,4000,109989.851,108959.248,21.3,hfoc
199435:2872,286:286,07/22/12 16:35:14,STABLE BEAMS,4000,109962.898,108946.841,21.2,hfoc
199435:2872,287:287,07/22/12 16:35:38,STABLE BEAMS,4000,109909.800,99587.074,21.2,hfoc
199435:2872,288:288,07/22/12 16:36:01,STABLE BEAMS,4000,109868.630,108851.242,21.2,hfoc
199435:2872,289:289,07/22/12 16:36:24,STABLE BEAMS,4000,109714.128,108705.857,21.2,hfoc
199435:2872,290:290,07/22/12 16:36:48,STABLE BEAMS,4000,109674.313,108659.827,21.2,hfoc
199435:2872,291:291,07/22/12 16:37:11,STABLE BEAMS,4000,109622.979,108604.578,21.2,hfoc
199435:2872,292:292,07/22/12 16:37:34,STABLE BEAMS,4000,109606.168,108141.834,21.2,hfoc
199435:2872,293:293,07/22/12 16:37:58,STABLE BEAMS,4000,109515.656,108502.628,21.2,hfoc
199435:2872,294:294,07/22/12 16:38:21,STABLE BEAMS,4000,109466.952,108233.267,21.2,hfoc
199435:2872,295:295,07/22/12 16:38:44,STABLE BEAMS,4000,109381.790,108379.848,21.1,hfoc
199435:2872,296:296,07/22/12 16:39:08,STABLE BEAMS,4000,109321.225,108311.099,21.1,hfoc
199435:2872,297:297,07/22/12 16:39:31,STABLE BEAMS,4000,109242.176,108240.427,21.1,hfoc
199435:2872,298:298,07/22/12 16:39:54,STABLE BEAMS,4000,109195.668,108199.804,21.1,hfoc
199435:2872,299:299,07/22/12 16:40:18,STABLE BEAMS,4000,109136.298,107917.240,21.1,hfoc
199435:2872,300:300,07/22/12 16:40:41,STABLE BEAMS,4000,109085.852,108077.889,21.1,hfoc
199435:2872,301:301,07/22/12 16:41:04,STABLE BEAMS,4000,109018.242,108018.542,21.1,hfoc
199435:2872,302:302,07/22/12 16:41:28,STABLE BEAMS,4000,108976.264,107981.311,21.1,hfoc
199435:2872,303:303,07/22/12 16:41:51,STABLE BEAMS,4000,108920.082,107920.200,21.0,hfoc
199435:2872,304:304,07/22/12 16:42:14,STABLE BEAMS,4000,108865.777,107869.651,21.0,hfoc
199435:2872,305:305,07/22/12 16:42:38,STABLE BEAMS,4000,108796.107,107576.502,21.0,hfoc
199435:2872,306:306,07/22/12 16:43:01,STABLE BEAMS,4000,108728.007,107737.504,21.0,hfoc
199435:2872,307:307,07/22/12 16:43:24,STABLE BEAMS,4000,108667.226,107666.399,21.0,hfoc
199435:2872,308:308,07/22/12 16:43:48,STABLE BEAMS,4000,108622.756,107634.290,21.0,hfoc
199435:2872,309:309,07/22/12 16:44:11,STABLE BEAMS,4000,108549.238,107558.177,21.0,hfoc
199435:2872,310:310,07/22/12 16:44:34,STABLE BEAMS,4000,108468.504,106223.214,21.0,hfoc
199435:2872,311:311,07/22/12 16:44:58,STABLE BEAMS,4000,108315.732,107336.554,20.9,hfoc
199435:2872,312:312,07/22/12 16:45:21,STABLE BEAMS,4000,108191.996,107218.270,20.9,hfoc
199435:2872,313:313,07/22/12 16:45:44,STABLE BEAMS,4000,108194.557,107214.309,20.9,hfoc
199435:2872,314:314,07/22/12 16:46:08,STABLE BEAMS,4000,108104.603,97150.369,20.9,hfoc
199435:2872,315:315,07/22/12 16:46:31,STABLE BEAMS,4000,108034.944,106630.492,20.9,hfoc
199435:2872,316:316,07/22/12 16:46:54,STABLE BEAMS,4000,107993.888,106800.554,20.9,hfoc
199435:2872,317:317,07/22/12 16:47:18,STABLE BEAMS,4000,107909.591,106709.633,20.9,hfoc
199435:2872,318:318,07/22/12 16:47:41,STABLE BEAMS,4000,107887.476,106901.389,20.8,hfoc
199435:2872,319:319,07/22/12 16:48:04,STABLE BEAMS,4000,107822.927,106625.006,20.8,hfoc
199435:2872,320:320,07/22/12 16:48:28,STABLE BEAMS,4000,107760.302,106779.679,20.8,hfoc
199435:2872,321:321,07/22/12 16:48:51,STABLE BEAMS,4000,107659.171,99242.375,20.8,hfoc
199435:2872,322:322,07/22/12 16:49:14,STABLE BEAMS,4000,107622.122,104083.505,20.8,hfoc
199435:2872,323:323,07/22/12 16:49:38,STABLE BEAMS,4000,107543.881,106573.831,20.8,hfoc
199435:2872,324:324,07/22/12 16:50:01,STABLE BEAMS,4000,107466.231,106275.515,20.8,hfoc
199435:2872,325:325,07/22/12 16:50:24,STABLE BEAMS,4000,107432.711,106451.848,20.8,hfoc
199435:2872,326:326,07/22/12 16:50:48,STABLE BEAMS,4000,107366.694,106381.062,20.7,hfoc
199435:2872,327:327,07/22/12 16:51:11,STABLE BEAMS,4000,107251.255,106274.195,20.7,hfoc
199435:2872,328:328,07/22/12 16:51:34,STABLE BEAMS,4000,107216.198,106244.817,20.7,hfoc
199435:2872,329:329,07/22/12 16:51:57,STABLE BEAMS,4000,107197.759,106229.770,20.7,hfoc
199435:2872,330:330,07/22/12 16:52:21,STABLE BEAMS,4000,107132.232,106177.685,20.7,hfoc
199435:2872,331:331,07/22/12 16:52:44,STABLE BEAMS,4000,107025.728,106071.056,20.7,hfoc
199435:2872,332:332,07/22/12 16:53:07,STABLE BEAMS,4000,106961.680,105797.940,20.7,hfoc
199435:2872,333:333,07/22/12 16:53:31,STABLE BEAMS,4000,106905.577,105951.975,20.7,hfoc
199435:2872,334:334,07/22/12 16:53:54,STABLE BEAMS,4000,106864.249,105915.291,20.7,hfoc
199435:2872,335:335,07/22/12 16:54:17,STABLE BEAMS,4000,106850.966,105895.713,20.6,hfoc
199435:2872,336:336,07/22/12 16:54:41,STABLE BEAMS,4000,106722.460,105779.034,20.6,hfoc
199435:2872,337:337,07/22/12 16:55:04,STABLE BEAMS,4000,106634.624,105691.971,20.6,hfoc
199435:2872,338:338,07/22/12 16:55:27,STABLE BEAMS,4000,106549.519,105603.361,20.6,hfoc
199435:2872,339:339,07/22/12 16:55:51,STABLE BEAMS,4000,106505.618,105559.847,20.6,hfoc
199435:2872,340:340,07/22/12 16:56:14,STABLE BEAMS,4000,106433.352,105489.288,20.6,hfoc
199435:2872,341:341,07/22/12 16:56:37,STABLE BEAMS,4000,106403.940,105451.625,20.6,hfoc
199435:2872,342:342,07/22/12 16:57:01,STABLE BEAMS,4000,106426.341,105480.217,20.6,hfoc
199435:2872,343:343,07/22/12 16:57:24,STABLE BEAMS,4000,106307.214,105367.464,20.5,hfoc
199435:2872,344:344,07/22/12 16:57:47,STABLE BEAMS,4000,106257.383,105101.303,20.5,hfoc
199435:2872,345:345,07/22/12 16:58:11,STABLE BEAMS,4000,106174.646,105231.811,20.5,hfoc
199435:2872,346:346,07/22/12 16:58:34,STABLE BEAMS,4000,106091.760,105145.420,20.5,hfoc
199435:2872,347:347,07/22/12 16:58:57,STABLE BEAMS,4000,106067.323,104912.244,20.5,hfoc
199435:2872,348:348,07/22/12 16:59:21,STABLE BEAMS,4000,106008.124,104863.244,20.5,hfoc
199435:2872,349:349,07/22/12 16:59:44,STABLE BEAMS,4000,105946.614,105006.864,20.5,hfoc
199435:2872,350:350,07/22/12 17:00:07,STABLE BEAMS,4000,105867.918,104923.581,20.5,hfoc
199435:2872,351:351,07/22/12 17:00:31,STABLE BEAMS,4000,105810.654,104872.110,20.4,hfoc
199435:2872,352:352,07/22/12 17:00:54,STABLE BEAMS,4000,105775.471,104627.814,20.4,hfoc
199435:2872,353:353,07/22/12 17:01:17,STABLE BEAMS,4000,105706.757,104565.121,20.4,hfoc
199435:2872,354:354,07/22/12 17:01:41,STABLE BEAMS,4000,105642.834,104707.899,20.4,hfoc
199435:2872,355:355,07/22/12 17:02:04,STABLE BEAMS,4000,105593.572,104664.339,20.4,hfoc
199435:2872,356:356,07/22/12 17:02:27,STABLE BEAMS,4000,105551.071,104623.272,20.4,hfoc
199435:2872,357:357,07/22/12 17:02:51,STABLE BEAMS,4000,105493.921,104562.412,20.4,hfoc
199435:2872,358:358,07/22/12 17:03:14,STABLE BEAMS,4000,105433.538,104494.130,20.4,hfoc
199435:2872,359:359,07/22/12 17:03:37,STABLE BEAMS,4000,105354.022,104424.801,20.4,hfoc
199435:2872,360:360,07/22/12 17:04:01,STABLE BEAMS,4000,105256.181,104123.627,20.3,hfoc
199435:2872,361:361,07/22/12 17:04:24,STABLE BEAMS,4000,105211.300,104281.225,20.3,hfoc
199435:2872,362:362,07/22/12 17:04:47,STABLE BEAMS,4000,105189.549,104265.996,20.3,hfoc
199435:2872,363:363,07/22/12 17:05:11,STABLE BEAMS,4000,105073.337,104153.938,20.3,hfoc
199435:2872,364:364,07/22/12 17:05:34,STABLE BEAMS,4000,105026.237,104104.107,20.3,hfoc
199435:2872,365:365,07/22/12 17:05:57,STABLE BEAMS,4000,104978.306,93794.972,20.3,hfoc
199435:2872,366:366,07/22/12 17:06:21,STABLE BEAMS,4000,104915.818,104000.950,20.3,hfoc
199435:2872,367:367,07/22/12 17:06:44,STABLE BEAMS,4000,104852.419,103937.061,20.3,hfoc
199435:2872,368:368,07/22/12 17:07:07,STABLE BEAMS,4000,104799.458,103677.046,20.3,hfoc
199435:2872,369:369,07/22/12 17:07:31,STABLE BEAMS,4000,104694.400,103783.549,20.2,hfoc
199435:2872,370:370,07/22/12 17:07:54,STABLE BEAMS,4000,104634.803,103724.487,20.2,hfoc
199435:2872,371:371,07/22/12 17:08:17,STABLE BEAMS,4000,104575.194,103454.148,20.2,hfoc
199435:2872,372:372,07/22/12 17:08:41,STABLE BEAMS,4000,104530.007,103621.637,20.2,hfoc
199435:2872,373:373,07/22/12 17:09:04,STABLE BEAMS,4000,104451.606,103548.097,20.2,hfoc
199435:2872,374:374,07/22/12 17:09:27,STABLE BEAMS,4000,104418.643,103518.560,20.2,hfoc
199435:2872,375:375,07/22/12 17:09:51,STABLE BEAMS,4000,104369.870,103474.374,20.2,hfoc
199435:2872,376:376,07/22/12 17:10:14,STABLE BEAMS,4000,104290.035,103191.868,20.2,hfoc
199435:2872,377:377,07/22/12 17:10:37,STABLE BEAMS,4000,104217.508,103312.895,20.1,hfoc
199435:2872,378:378,07/22/12 17:11:01,STABLE BEAMS,4000,104135.909,103239.297,20.1,hfoc
199435:2872,379:379,07/22/12 17:11:24,STABLE BEAMS,4000,104070.677,103174.624,20.1,hfoc
199435:2872,380:380,07/22/12 17:11:47,STABLE BEAMS,4000,103957.834,103065.878,20.1,hfoc
199435:2872,381:381,07/22/12 17:12:11,STABLE BEAMS,4000,103930.494,103041.884,20.1,hfoc
199435:2872,382:382,07/22/12 17:12:34,STABLE BEAMS,4000,103897.030,102992.098,20.1,hfoc
199435:2872,383:383,07/22/12 17:12:57,STABLE BEAMS,4000,103887.526,102993.054,20.1,hfoc
199435:2872,384:384,07/22/12 17:13:21,STABLE BEAMS,4000,103745.214,102649.676,20.0,hfoc
199435:2872,385:385,07/22/12 17:13:44,STABLE BEAMS,4000,103719.285,102834.557,20.0,hfoc
199435:2872,386:386,07/22/12 17:14:07,STABLE BEAMS,4000,103664.719,102771.135,20.0,hfoc
199435:2872,387:387,07/22/12 17:14:31,STABLE BEAMS,4000,103618.416,101721.160,20.0,hfoc
199435:2872,388:388,07/22/12 17:14:54,STABLE BEAMS,4000,103555.279,102665.736,20.0,hfoc
199435:2872,389:389,07/22/12 17:15:17,STABLE BEAMS,4000,103527.256,102423.659,20.0,hfoc
199435:2872,390:390,07/22/12 17:15:41,STABLE BEAMS,4000,103468.877,102574.895,20.0,hfoc
199435:2872,391:391,07/22/12 17:16:04,STABLE BEAMS,4000,103388.336,102293.458,20.0,hfoc
199435:2872,392:392,07/22/12 17:16:27,STABLE BEAMS,4000,103333.895,102445.217,20.0,hfoc
199435:2872,393:393,07/22/12 17:16:51,STABLE BEAMS,4000,103266.444,102388.682,20.0,hfoc
199435:2872,394:394,07/22/12 17:17:14,STABLE BEAMS,4000,103209.396,102321.800,19.9,hfoc
199435:2872,395:395,07/22/12 17:17:37,STABLE BEAMS,4000,103145.462,102266.664,19.9,hfoc
199435:2872,396:396,07/22/12 17:18:01,STABLE BEAMS,4000,103089.018,102209.662,19.9,hfoc
199435:2872,397:397,07/22/12 17:18:24,STABLE BEAMS,4000,103026.666,101945.902,19.9,hfoc
199435:2872,398:398,07/22/12 17:18:47,STABLE BEAMS,4000,102972.555,102091.116,19.9,hfoc
199435:2872,399:399,07/22/12 17:19:11,STABLE BEAMS,4000,102913.231,102035.378,19.9,hfoc
199435:2872,400:400,07/22/12 17:19:34,STABLE BEAMS,4000,102837.744,101964.648,19.9,hfoc
199435:2872,401:401,07/22/12 17:19:57,STABLE BEAMS,4000,102787.127,101908.295,19.9,hfoc
199435:2872,402:402,07/22/12 17:20:21,STABLE BEAMS,4000,102735.020,101864.849,19.9,hfoc
199435:2872,403:403,07/22/12 17:20:44,STABLE BEAMS,4000,102683.936,101812.150,19.8,hfoc
199435:2872,404:404,07/22/12 17:21:07,STABLE BEAMS,4000,102616.963,101741.648,19.8,hfoc
199435:2872,405:405,07/22/12 17:21:31,STABLE BEAMS,4000,102563.421,101698.817,19.8,hfoc
199435:2872,406:406,07/22/12 17:21:54,STABLE BEAMS,4000,102514.022,101643.681,19.8,hfoc
199435:2872,407:407,07/22/12 17:22:17,STABLE BEAMS,4000,102442.155,101579.599,19.8,hfoc
199435:2872,408:408,07/22/12 17:22:41,STABLE BEAMS,4000,102396.399,101531.145,19.8,hfoc
199435:2872,409:409,07/22/12 17:23:04,STABLE BEAMS,4000,102337.723,101262.161,19.8,hfoc
199435:2872,410:410,07/22/12 17:23:27,STABLE BEAMS,4000,102273.926,101412.782,19.8,hfoc
199435:2872,411:411,07/22/12 17:23:51,STABLE BEAMS,4000,102203.140,101144.321,19.7,hfoc
199435:2872,412:412,07/22/12 17:24:14,STABLE BEAMS,4000,102184.394,101319.914,19.7,hfoc
199435:2872,413:413,07/22/12 17:24:37,STABLE BEAMS,4000,102112.947,101256.219,19.7,hfoc
199435:2872,414:414,07/22/12 17:25:01,STABLE BEAMS,4000,102065.244,101006.835,19.7,hfoc
199435:2872,415:415,07/22/12 17:25:24,STABLE BEAMS,4000,101991.123,101132.358,19.7,hfoc
199435:2872,416:416,07/22/12 17:25:47,STABLE BEAMS,4000,101920.406,101062.232,19.7,hfoc
199435:2872,417:417,07/22/12 17:26:11,STABLE BEAMS,4000,101851.634,101004.228,19.7,hfoc
199435:2872,418:418,07/22/12 17:26:34,STABLE BEAMS,4000,101795.793,100948.854,19.7,hfoc
199435:2872,419:419,07/22/12 17:26:57,STABLE BEAMS,4000,101741.842,100886.195,19.7,hfoc
199435:2872,420:420,07/22/12 17:27:21,STABLE BEAMS,4000,101697.895,100856.851,19.7,hfoc
199435:2872,421:421,07/22/12 17:27:44,STABLE BEAMS,4000,101643.647,100801.022,19.6,hfoc
199435:2872,422:422,07/22/12 17:28:07,STABLE BEAMS,4000,101578.256,100732.114,19.6,hfoc
199435:2872,423:423,07/22/12 17:28:31,STABLE BEAMS,4000,101518.135,100673.507,19.6,hfoc
199435:2872,424:424,07/22/12 17:28:54,STABLE BEAMS,4000,101459.278,100611.075,19.6,hfoc
199435:2872,425:425,07/22/12 17:29:17,STABLE BEAMS,4000,101362.837,100518.481,19.6,hfoc
199435:2872,426:426,07/22/12 17:29:41,STABLE BEAMS,4000,101338.467,100494.328,19.6,hfoc
199435:2872,427:427,07/22/12 17:30:04,STABLE BEAMS,4000,101288.898,100443.131,19.6,hfoc
199435:2872,428:428,07/22/12 17:30:27,STABLE BEAMS,4000,101252.691,100416.348,19.6,hfoc
199435:2872,429:429,07/22/12 17:30:51,STABLE BEAMS,4000,101195.336,100351.367,19.6,hfoc
199435:2872,430:430,07/22/12 17:31:14,STABLE BEAMS,4000,101101.353,100261.197,19.5,hfoc
199435:2872,431:431,07/22/12 17:31:37,STABLE BEAMS,4000,101042.222,100201.543,19.5,hfoc
199435:2872,432:432,07/22/12 17:32:01,STABLE BEAMS,4000,100973.417,99939.445,19.5,hfoc
199435:2872,433:433,07/22/12 17:32:24,STABLE BEAMS,4000,100914.047,100084.534,19.5,hfoc
199435:2872,434:434,07/22/12 17:32:47,STABLE BEAMS,4000,100903.837,99871.584,19.5,hfoc
199435:2872,435:435,07/22/12 17:33:11,STABLE BEAMS,4000,100827.053,99993.214,19.5,hfoc
199435:2872,436:436,07/22/12 17:33:34,STABLE BEAMS,4000,100764.360,99923.988,19.5,hfoc
199435:2872,437:437,07/22/12 17:33:57,STABLE BEAMS,4000,100711.227,99884.400,19.5,hfoc
199435:2872,438:438,07/22/12 17:34:21,STABLE BEAMS,4000,100670.058,99839.532,19.5,hfoc
199435:2872,439:439,07/22/12 17:34:44,STABLE BEAMS,4000,100577.976,99743.181,19.4,hfoc
199435:2872,440:440,07/22/12 17:35:07,STABLE BEAMS,4000,100526.835,99705.540,19.4,hfoc
199435:2872,441:441,07/22/12 17:35:31,STABLE BEAMS,4000,100470.767,99643.883,19.4,hfoc
199435:2872,442:442,07/22/12 17:35:54,STABLE BEAMS,4000,97907.856,97127.525,18.9,hfoc
199435:2872,443:443,07/22/12 17:36:17,STABLE BEAMS,4000,96063.812,95323.154,18.6,hfoc
199435:2872,444:444,07/22/12 17:36:41,STABLE BEAMS,4000,100289.448,99470.088,19.4,hfoc
199435:2872,445:445,07/22/12 17:37:04,STABLE BEAMS,4000,100031.982,99019.659,19.3,hfoc
199435:2872,446:446,07/22/12 17:37:27,STABLE BEAMS,4000,99571.674,98770.127,19.2,hfoc
199435:2872,447:447,07/22/12 17:37:51,STABLE BEAMS,4000,99416.068,98615.761,19.2,hfoc
199435:2872,448:448,07/22/12 17:38:14,STABLE BEAMS,4000,96857.903,96105.311,18.7,hfoc
199435:2872,449:449,07/22/12 17:38:37,STABLE BEAMS,4000,95298.261,94568.279,18.4,hfoc
199435:2872,450:450,07/22/12 17:39:01,STABLE BEAMS,4000,98828.939,98040.288,19.1,hfoc
199435:2872,451:451,07/22/12 17:39:24,STABLE BEAMS,4000,90427.480,89779.115,17.5,hfoc
199435:2872,452:452,07/22/12 17:39:47,STABLE BEAMS,4000,97750.508,96974.377,18.9,hfoc
199435:2872,453:453,07/22/12 17:40:11,STABLE BEAMS,4000,99281.314,98479.118,19.2,hfoc
199435:2872,454:454,07/22/12 17:40:34,STABLE BEAMS,4000,99240.577,98445.654,19.2,hfoc
199435:2872,455:455,07/22/12 17:40:57,STABLE BEAMS,4000,99164.327,98366.058,19.2,hfoc
199435:2872,456:456,07/22/12 17:41:21,STABLE BEAMS,4000,99118.946,98325.003,19.2,hfoc
199435:2872,457:457,07/22/12 17:41:44,STABLE BEAMS,4000,99066.748,98271.233,19.1,hfoc
199435:2872,458:458,07/22/12 17:42:07,STABLE BEAMS,4000,99020.172,98225.044,19.1,hfoc
199435:2872,459:459,07/22/12 17:42:31,STABLE BEAMS,4000,98962.577,98159.983,19.1,hfoc
199435:2872,460:460,07/22/12 17:42:54,STABLE BEAMS,4000,98892.418,98097.324,19.1,hfoc
199435:2872,461:461,07/22/12 17:43:17,STABLE BEAMS,4000,98840.253,98046.571,19.1,hfoc
199435:2872,462:462,07/22/12 17:43:40,STABLE BEAMS,4000,98798.116,97806.178,19.1,hfoc
199435:2872,463:463,07/22/12 17:44:04,STABLE BEAMS,4000,98742.411,97948.524,19.1,hfoc
199435:2872,464:464,07/22/12 17:44:27,STABLE BEAMS,4000,98669.816,96908.566,19.1,hfoc
199435:2872,465:465,07/22/12 17:44:50,STABLE BEAMS,4000,98632.835,97842.784,19.1,hfoc
199435:2872,466:466,07/22/12 17:45:14,STABLE BEAMS,4000,98572.031,97782.469,19.0,hfoc
199435:2872,467:467,07/22/12 17:45:37,STABLE BEAMS,4000,98515.939,97731.750,19.0,hfoc
199435:2872,468:468,07/22/12 17:46:00,STABLE BEAMS,4000,98463.217,97488.433,19.0,hfoc
199435:2872,469:469,07/22/12 17:46:24,STABLE BEAMS,4000,98408.343,97619.112,19.0,hfoc
199435:2872,470:470,07/22/12 17:46:47,STABLE BEAMS,4000,98362.370,97580.378,19.0,hfoc
199435:2872,471:471,07/22/12 17:47:10,STABLE BEAMS,4000,98304.048,97330.834,19.0,hfoc
199435:2872,472:472,07/22/12 17:47:34,STABLE BEAMS,4000,98253.568,97471.473,19.0,hfoc
199435:2872,473:473,07/22/12 17:47:57,STABLE BEAMS,4000,98215.563,97431.806,19.0,hfoc
199435:2872,474:474,07/22/12 17:48:20,STABLE BEAMS,4000,98155.237,97373.916,19.0,hfoc
199435:2872,475:475,07/22/12 17:48:44,STABLE BEAMS,4000,98082.846,97299.158,19.0,hfoc
199435:2872,476:476,07/22/12 17:49:07,STABLE BEAMS,4000,98021.029,97241.757,18.9,hfoc
199435:2872,477:477,07/22/12 17:49:30,STABLE BEAMS,4000,97969.866,97191.004,18.9,hfoc
199435:2872,478:478,07/22/12 17:49:54,STABLE BEAMS,4000,97907.924,97132.499,18.9,hfoc
199435:2872,479:479,07/22/12 17:50:17,STABLE BEAMS,4000,97866.777,97091.671,18.9,hfoc
199435:2872,480:480,07/22/12 17:50:40,STABLE BEAMS,4000,97814.408,96838.223,18.9,hfoc
199435:2872,481:481,07/22/12 17:51:04,STABLE BEAMS,4000,97734.983,96960.924,18.9,hfoc
199435:2872,482:482,07/22/12 17:51:27,STABLE BEAMS,4000,97673.974,96900.393,18.9,hfoc
199435:2872,483:483,07/22/12 17:51:50,STABLE BEAMS,4000,97623.221,96855.900,18.9,hfoc
199435:2872,484:484,07/22/12 17:52:14,STABLE BEAMS,4000,97569.508,96799.683,18.9,hfoc
199435:2872,485:485,07/22/12 17:52:37,STABLE BEAMS,4000,97499.189,96720.167,18.8,hfoc
199435:2872,486:486,07/22/12 17:53:00,STABLE BEAMS,4000,97434.390,96662.710,18.8,hfoc
199435:2872,487:487,07/22/12 17:53:24,STABLE BEAMS,4000,97392.139,96618.843,18.8,hfoc
199435:2872,488:488,07/22/12 17:53:47,STABLE BEAMS,4000,97332.485,96380.567,18.8,hfoc
199435:2872,489:489,07/22/12 17:54:10,STABLE BEAMS,4000,97251.489,96485.147,18.8,hfoc
199435:2872,490:490,07/22/12 17:54:34,STABLE BEAMS,4000,97175.308,96414.429,18.8,hfoc
199435:2872,491:491,07/22/12 17:54:57,STABLE BEAMS,4000,97098.888,96337.622,18.8,hfoc
199435:2872,492:492,07/22/12 17:55:20,STABLE BEAMS,4000,97035.580,87964.699,18.8,hfoc
199435:2872,493:493,07/22/12 17:55:44,STABLE BEAMS,4000,96984.804,96225.416,18.7,hfoc
199435:2872,494:494,07/22/12 17:56:07,STABLE BEAMS,4000,96889.011,96128.428,18.7,hfoc
199435:2872,495:495,07/22/12 17:56:30,STABLE BEAMS,4000,96864.437,96107.929,18.7,hfoc
199435:2872,496:496,07/22/12 17:56:54,STABLE BEAMS,4000,96822.493,96063.402,18.7,hfoc
199435:2872,497:497,07/22/12 17:57:17,STABLE BEAMS,4000,96801.880,95859.990,18.7,hfoc
199435:2872,498:498,07/22/12 17:57:40,STABLE BEAMS,4000,96752.629,95991.182,18.7,hfoc
199435:2872,499:499,07/22/12 17:58:04,STABLE BEAMS,4000,96706.691,95952.380,18.7,hfoc
199435:2872,500:500,07/22/12 17:58:27,STABLE BEAMS,4000,96663.575,95904.756,18.7,hfoc
199435:2872,501:501,07/22/12 17:58:50,STABLE BEAMS,4000,96619.161,95864.566,18.7,hfoc
199435:2872,502:502,07/22/12 17:59:14,STABLE BEAMS,4000,96565.392,95619.051,18.7,hfoc
199435:2872,503:503,07/22/12 17:59:37,STABLE BEAMS,4000,96528.718,95780.622,18.7,hfoc
199435:2872,504:504,07/22/12 18:00:00,STABLE BEAMS,4000,96476.827,95726.226,18.6,hfoc
199435:2872,505:505,07/22/12 18:00:24,STABLE BEAMS,4000,96426.073,95673.959,18.6,hfoc
199435:2872,506:506,07/22/12 18:00:47,STABLE BEAMS,4000,96377.790,95627.964,18.6,hfoc
199435:2872,507:507,07/22/12 18:01:10,STABLE BEAMS,4000,96321.402,95571.064,18.6,hfoc
199435:2872,508:508,07/22/12 18:01:34,STABLE BEAMS,4000,96268.532,95521.494,18.6,hfoc
199435:2872,509:509,07/22/12 18:01:57,STABLE BEAMS,4000,96220.875,95281.768,18.6,hfoc
199435:2872,510:510,07/22/12 18:02:20,STABLE BEAMS,4000,96161.881,95415.674,18.6,hfoc
199435:2872,511:511,07/22/12 18:02:44,STABLE BEAMS,4000,96095.147,95354.250,18.6,hfoc
199435:2872,512:512,07/22/12 18:03:07,STABLE BEAMS,4000,96054.637,95310.218,18.6,hfoc
199435:2872,513:513,07/22/12 18:03:30,STABLE BEAMS,4000,95997.590,95254.564,18.6,hfoc
199435:2872,514:514,07/22/12 18:03:54,STABLE BEAMS,4000,95945.789,95198.370,18.5,hfoc
199435:2872,515:515,07/22/12 18:04:17,STABLE BEAMS,4000,95897.688,94965.564,18.5,hfoc
199435:2872,516:516,07/22/12 18:04:40,STABLE BEAMS,4000,95834.915,95092.191,18.5,hfoc
199435:2872,517:517,07/22/12 18:05:04,STABLE BEAMS,4000,95773.861,94847.724,18.5,hfoc
199435:2872,518:518,07/22/12 18:05:27,STABLE BEAMS,4000,95730.142,94997.799,18.5,hfoc
199435:2872,519:519,07/22/12 18:05:50,STABLE BEAMS,4000,95656.715,94921.117,18.5,hfoc
199435:2872,520:520,07/22/12 18:06:14,STABLE BEAMS,4000,95602.377,94869.100,18.5,hfoc
199435:2872,521:521,07/22/12 18:06:37,STABLE BEAMS,4000,95553.080,94816.355,18.5,hfoc
199435:2872,522:522,07/22/12 18:07:00,STABLE BEAMS,4000,95498.241,94754.316,18.5,hfoc
199435:2872,523:523,07/22/12 18:07:24,STABLE BEAMS,4000,95445.786,94522.825,18.4,hfoc
199435:2872,524:524,07/22/12 18:07:47,STABLE BEAMS,4000,95392.540,94655.154,18.4,hfoc
199435:2872,525:525,07/22/12 18:08:10,STABLE BEAMS,4000,95333.773,94598.750,18.4,hfoc
199435:2872,526:526,07/22/12 18:08:34,STABLE BEAMS,4000,95279.372,94551.439,18.4,hfoc
199435:2872,527:527,07/22/12 18:08:57,STABLE BEAMS,4000,95249.107,94519.501,18.4,hfoc
199435:2872,528:528,07/22/12 18:09:20,STABLE BEAMS,4000,95200.453,94466.460,18.4,hfoc
199435:2872,529:529,07/22/12 18:09:44,STABLE BEAMS,4000,95153.007,94424.135,18.4,hfoc
199435:2872,530:530,07/22/12 18:10:07,STABLE BEAMS,4000,95094.599,94368.078,18.4,hfoc
199435:2872,531:531,07/22/12 18:10:30,STABLE BEAMS,4000,95054.198,94149.289,18.4,hfoc
199435:2872,532:532,07/22/12 18:10:54,STABLE BEAMS,4000,95002.949,94284.731,18.4,hfoc
199435:2872,533:533,07/22/12 18:11:17,STABLE BEAMS,4000,94953.089,94233.346,18.3,hfoc
199435:2872,534:534,07/22/12 18:11:40,STABLE BEAMS,4000,94903.742,94182.473,18.3,hfoc
199435:2872,535:535,07/22/12 18:12:04,STABLE BEAMS,4000,94838.226,94123.144,18.3,hfoc
199435:2872,536:536,07/22/12 18:12:27,STABLE BEAMS,4000,94791.206,93882.159,18.3,hfoc
199435:2872,537:537,07/22/12 18:12:50,STABLE BEAMS,4000,94734.625,94014.643,18.3,hfoc
199435:2872,538:538,07/22/12 18:13:14,STABLE BEAMS,4000,94701.719,93981.037,18.3,hfoc
199435:2872,539:539,07/22/12 18:13:37,STABLE BEAMS,4000,94646.225,93743.302,18.3,hfoc
199435:2872,540:540,07/22/12 18:14:00,STABLE BEAMS,4000,94584.573,93869.519,18.3,hfoc
199435:2872,541:541,07/22/12 18:14:24,STABLE BEAMS,4000,94532.528,92898.059,18.3,hfoc
199435:2872,542:542,07/22/12 18:14:47,STABLE BEAMS,4000,94487.676,91362.023,18.3,hfoc
199435:2872,543:543,07/22/12 18:15:10,STABLE BEAMS,4000,94426.844,93708.256,18.2,hfoc
199435:2872,544:544,07/22/12 18:15:34,STABLE BEAMS,4000,94372.403,93658.948,18.2,hfoc
199435:2872,545:545,07/22/12 18:15:57,STABLE BEAMS,4000,94323.647,93608.667,18.2,hfoc
199435:2872,546:546,07/22/12 18:16:20,STABLE BEAMS,4000,94272.575,93557.988,18.2,hfoc
199435:2872,547:547,07/22/12 18:16:44,STABLE BEAMS,4000,94238.520,93525.133,18.2,hfoc
199435:2872,548:548,07/22/12 18:17:07,STABLE BEAMS,4000,94186.412,65454.852,18.2,hfoc
199435:2872,549:549,07/22/12 18:17:30,STABLE BEAMS,4000,94137.656,93427.855,18.2,hfoc
199435:2872,550:550,07/22/12 18:17:54,STABLE BEAMS,4000,94083.323,93377.700,18.2,hfoc
199435:2872,551:551,07/22/12 18:18:17,STABLE BEAMS,4000,94018.780,93307.062,18.2,hfoc
199435:2872,552:552,07/22/12 18:18:40,STABLE BEAMS,4000,93963.935,93254.510,18.2,hfoc
199435:2872,553:553,07/22/12 18:19:04,STABLE BEAMS,4000,93924.632,93218.309,18.1,hfoc
199435:2872,554:554,07/22/12 18:19:27,STABLE BEAMS,4000,93870.919,93167.823,18.1,hfoc
199435:2872,555:555,07/22/12 18:19:50,STABLE BEAMS,4000,93821.862,93115.379,18.1,hfoc
199435:2872,556:556,07/22/12 18:20:14,STABLE BEAMS,4000,93768.656,93064.455,18.1,hfoc
199435:2872,557:557,07/22/12 18:20:37,STABLE BEAMS,4000,93719.826,93007.556,18.1,hfoc
199435:2872,558:558,07/22/12 18:21:00,STABLE BEAMS,4000,93678.913,92980.068,18.1,hfoc
199435:2872,559:559,07/22/12 18:21:24,STABLE BEAMS,4000,93625.564,92926.184,18.1,hfoc
199435:2872,560:560,07/22/12 18:21:47,STABLE BEAMS,4000,93564.783,92861.175,18.1,hfoc
199435:2872,561:561,07/22/12 18:22:10,STABLE BEAMS,4000,93468.069,92770.794,18.1,hfoc
199435:2872,562:562,07/22/12 18:22:34,STABLE BEAMS,4000,93401.175,92707.207,18.0,hfoc
199435:2872,563:563,07/22/12 18:22:57,STABLE BEAMS,4000,93386.458,92684.192,18.0,hfoc
199435:2872,564:564,07/22/12 18:23:20,STABLE BEAMS,4000,93322.393,92624.339,18.0,hfoc
199435:2872,565:565,07/22/12 18:23:44,STABLE BEAMS,4000,93276.039,92580.193,18.0,hfoc
199435:2872,566:566,07/22/12 18:24:07,STABLE BEAMS,4000,93244.203,92547.663,18.0,hfoc
199435:2872,567:567,07/22/12 18:24:30,STABLE BEAMS,4000,93204.764,92506.664,18.0,hfoc
199435:2872,568:568,07/22/12 18:24:54,STABLE BEAMS,4000,93151.740,92448.444,18.0,hfoc
199435:2872,569:569,07/22/12 18:25:17,STABLE BEAMS,4000,93101.089,92407.485,18.0,hfoc
199435:2872,570:570,07/22/12 18:25:40,STABLE BEAMS,4000,93059.675,92368.245,18.0,hfoc
199435:2872,571:571,07/22/12 18:26:04,STABLE BEAMS,4000,93006.235,92313.337,18.0,hfoc
199435:2872,572:572,07/22/12 18:26:27,STABLE BEAMS,4000,92951.327,92262.561,18.0,hfoc
199435:2872,573:573,07/22/12 18:26:50,STABLE BEAMS,4000,92896.192,92205.041,18.0,hfoc
199435:2872,574:574,07/22/12 18:27:14,STABLE BEAMS,4000,92833.351,92146.383,17.9,hfoc
199435:2872,575:575,07/22/12 18:27:37,STABLE BEAMS,4000,92794.805,92108.127,17.9,hfoc
199435:2872,576:576,07/22/12 18:28:00,STABLE BEAMS,4000,92746.066,92062.530,17.9,hfoc
199435:2872,577:577,07/22/12 18:28:24,STABLE BEAMS,4000,92688.888,92004.839,17.9,hfoc
199435:2872,578:578,07/22/12 18:28:47,STABLE BEAMS,4000,92644.907,91780.536,17.9,hfoc
199435:2872,579:579,07/22/12 18:29:10,STABLE BEAMS,4000,92607.266,91921.049,17.9,hfoc
199435:2872,582:582,07/22/12 18:30:20,STABLE BEAMS,4000,92456.548,91772.375,17.9,hfoc
199435:2872,583:583,07/22/12 18:30:44,STABLE BEAMS,4000,92420.512,91740.294,17.9,hfoc
199435:2872,584:584,07/22/12 18:31:07,STABLE BEAMS,4000,92408.675,91727.620,17.9,hfoc
199435:2872,585:585,07/22/12 18:31:30,STABLE BEAMS,4000,92334.901,91652.537,17.8,hfoc
199435:2872,586:586,07/22/12 18:31:54,STABLE BEAMS,4000,92284.136,91600.310,17.8,hfoc
199435:2872,587:587,07/22/12 18:32:17,STABLE BEAMS,4000,92242.295,91563.386,17.8,hfoc
199435:2872,588:588,07/22/12 18:32:40,STABLE BEAMS,4000,92189.425,91506.298,17.8,hfoc
199435:2872,589:589,07/22/12 18:33:04,STABLE BEAMS,4000,92148.488,91468.424,17.8,hfoc
199435:2872,590:590,07/22/12 18:33:27,STABLE BEAMS,4000,92095.060,91270.817,17.8,hfoc
199435:2872,591:591,07/22/12 18:33:50,STABLE BEAMS,4000,92033.904,91212.961,17.8,hfoc
199435:2872,592:592,07/22/12 18:34:14,STABLE BEAMS,4000,91990.361,91167.057,17.8,hfoc
199435:2872,593:593,07/22/12 18:34:37,STABLE BEAMS,4000,91949.721,91128.613,17.8,hfoc
199435:2872,594:594,07/22/12 18:35:00,STABLE BEAMS,4000,91914.077,91098.803,17.8,hfoc
199435:2872,595:595,07/22/12 18:35:23,STABLE BEAMS,4000,91842.341,91024.028,17.7,hfoc
199435:2872,596:596,07/22/12 18:35:47,STABLE BEAMS,4000,91805.781,90984.116,17.7,hfoc
199435:2872,597:597,07/22/12 18:36:10,STABLE BEAMS,4000,91755.068,82153.816,17.7,hfoc
199435:2872,598:598,07/22/12 18:36:33,STABLE BEAMS,4000,91723.346,90907.013,17.7,hfoc
199435:2872,599:599,07/22/12 18:36:57,STABLE BEAMS,4000,91646.288,90826.051,17.7,hfoc
199435:2872,600:600,07/22/12 18:37:20,STABLE BEAMS,4000,91615.579,90810.276,17.7,hfoc
199435:2872,601:601,07/22/12 18:37:43,STABLE BEAMS,4000,91576.504,90768.805,17.7,hfoc
199435:2872,602:602,07/22/12 18:38:07,STABLE BEAMS,4000,91518.779,90709.759,17.7,hfoc
199435:2872,603:603,07/22/12 18:38:30,STABLE BEAMS,4000,91478.526,90674.429,17.7,hfoc
199435:2872,604:604,07/22/12 18:38:53,STABLE BEAMS,4000,91424.540,90620.005,17.7,hfoc
199435:2872,605:605,07/22/12 18:39:17,STABLE BEAMS,4000,91370.656,90571.169,17.7,hfoc
199435:2872,606:606,07/22/12 18:39:40,STABLE BEAMS,4000,91323.847,90517.462,17.6,hfoc
199435:2872,607:607,07/22/12 18:40:03,STABLE BEAMS,4000,91279.314,90475.149,17.6,hfoc
199435:2872,608:608,07/22/12 18:40:27,STABLE BEAMS,4000,91219.039,90425.437,17.6,hfoc
199435:2872,609:609,07/22/12 18:40:50,STABLE BEAMS,4000,91123.361,90328.762,17.6,hfoc
199435:2872,610:610,07/22/12 18:41:13,STABLE BEAMS,4000,91023.527,90229.794,17.6,hfoc
199435:2872,611:611,07/22/12 18:41:37,STABLE BEAMS,4000,90987.309,90011.016,17.6,hfoc
199435:2872,612:612,07/22/12 18:42:00,STABLE BEAMS,4000,90930.250,90139.163,17.6,hfoc
199435:2872,613:613,07/22/12 18:42:23,STABLE BEAMS,4000,90896.741,87038.175,17.6,hfoc
199435:2872,614:614,07/22/12 18:42:47,STABLE BEAMS,4000,90869.520,90070.773,17.6,hfoc
199435:2872,615:615,07/22/12 18:43:10,STABLE BEAMS,4000,90818.112,90027.088,17.5,hfoc
199435:2872,616:616,07/22/12 18:43:33,STABLE BEAMS,4000,90785.331,89989.140,17.5,hfoc
199435:2872,617:617,07/22/12 18:43:57,STABLE BEAMS,4000,90743.627,80696.493,17.5,hfoc
199435:2872,618:618,07/22/12 18:44:20,STABLE BEAMS,4000,90712.798,89927.226,17.5,hfoc
199435:2872,619:619,07/22/12 18:44:43,STABLE BEAMS,4000,90667.520,88980.203,17.5,hfoc
199435:2872,620:620,07/22/12 18:45:07,STABLE BEAMS,4000,90628.359,89838.081,17.5,hfoc
199435:2872,621:621,07/22/12 18:45:30,STABLE BEAMS,4000,90622.503,89834.086,17.5,hfoc
199435:2872,622:622,07/22/12 18:45:53,STABLE BEAMS,4000,90567.294,89780.265,17.5,hfoc
199435:2872,623:623,07/22/12 18:46:17,STABLE BEAMS,4000,90503.502,89709.786,17.5,hfoc
199435:2872,624:624,07/22/12 18:46:40,STABLE BEAMS,4000,90457.165,89677.421,17.5,hfoc
199435:2872,625:625,07/22/12 18:47:03,STABLE BEAMS,4000,90401.859,89615.365,17.5,hfoc
199435:2872,626:626,07/22/12 18:47:27,STABLE BEAMS,4000,90348.841,89569.136,17.5,hfoc
199435:2872,627:627,07/22/12 18:47:50,STABLE BEAMS,4000,90307.899,89341.611,17.5,hfoc
199435:2872,628:628,07/22/12 18:48:13,STABLE BEAMS,4000,90248.984,89468.335,17.4,hfoc
199435:2872,629:629,07/22/12 18:48:37,STABLE BEAMS,4000,90201.720,81216.723,17.4,hfoc
199435:2872,630:630,07/22/12 18:49:00,STABLE BEAMS,4000,90163.271,89209.350,17.4,hfoc
199435:2872,631:631,07/22/12 18:49:23,STABLE BEAMS,4000,90147.341,89370.277,17.4,hfoc
199435:2872,632:632,07/22/12 18:49:47,STABLE BEAMS,4000,90070.471,89290.459,17.4,hfoc
199435:2872,633:633,07/22/12 18:50:10,STABLE BEAMS,4000,89975.680,89196.488,17.4,hfoc
199435:2872,634:634,07/22/12 18:50:33,STABLE BEAMS,4000,89935.364,89156.525,17.4,hfoc
199435:2872,635:635,07/22/12 18:50:57,STABLE BEAMS,4000,89891.065,89117.103,17.4,hfoc
199435:2872,636:636,07/22/12 18:51:20,STABLE BEAMS,4000,89831.485,89057.141,17.4,hfoc
199435:2872,637:637,07/22/12 18:51:43,STABLE BEAMS,4000,89793.491,89014.082,17.4,hfoc
199435:2872,638:638,07/22/12 18:52:07,STABLE BEAMS,4000,89747.000,88971.581,17.3,hfoc
199435:2872,639:639,07/22/12 18:52:30,STABLE BEAMS,4000,89708.062,88934.777,17.3,hfoc
199435:2872,640:640,07/22/12 18:52:53,STABLE BEAMS,4000,89661.838,88882.675,17.3,hfoc
199435:2872,641:641,07/22/12 18:53:17,STABLE BEAMS,4000,89622.097,88848.659,17.3,hfoc
199435:2872,642:642,07/22/12 18:53:40,STABLE BEAMS,4000,89571.139,88799.937,17.3,hfoc
199435:2872,643:643,07/22/12 18:54:03,STABLE BEAMS,4000,89519.948,88750.977,17.3,hfoc
199435:2872,644:644,07/22/12 18:54:27,STABLE BEAMS,4000,89474.402,88707.605,17.3,hfoc
199435:2872,645:645,07/22/12 18:54:50,STABLE BEAMS,4000,89421.884,88661.797,17.3,hfoc
199435:2872,646:646,07/22/12 18:55:13,STABLE BEAMS,4000,89382.086,88618.766,17.3,hfoc
199435:2872,647:647,07/22/12 18:55:37,STABLE BEAMS,4000,89331.287,88570.187,17.3,hfoc
199435:2872,648:648,07/22/12 18:56:00,STABLE BEAMS,4000,89278.400,88515.069,17.3,hfoc
199435:2872,649:649,07/22/12 18:56:23,STABLE BEAMS,4000,89222.974,88459.228,17.2,hfoc
199435:2872,650:650,07/22/12 18:56:47,STABLE BEAMS,4000,89164.447,88396.745,17.2,hfoc
199435:2872,651:651,07/22/12 18:57:10,STABLE BEAMS,4000,89113.785,88356.310,17.2,hfoc
199435:2872,652:652,07/22/12 18:57:33,STABLE BEAMS,4000,89071.608,88308.271,17.2,hfoc
199435:2872,653:653,07/22/12 18:57:57,STABLE BEAMS,4000,89014.122,88076.814,17.2,hfoc
199435:2872,654:654,07/22/12 18:58:20,STABLE BEAMS,4000,88973.749,88205.899,17.2,hfoc
199435:2872,656:656,07/22/12 18:59:07,STABLE BEAMS,4000,88875.504,88115.610,17.2,hfoc
199435:2872,657:657,07/22/12 18:59:30,STABLE BEAMS,4000,88829.628,88071.914,17.2,hfoc
199435:2872,658:658,07/22/12 18:59:53,STABLE BEAMS,4000,88780.155,88019.311,17.2,hfoc
199435:2872,659:659,07/22/12 19:00:17,STABLE BEAMS,4000,88730.659,87982.666,17.1,hfoc
199435:2872,660:660,07/22/12 19:00:40,STABLE BEAMS,4000,88688.881,87940.347,17.1,hfoc
199435:2872,661:661,07/22/12 19:01:03,STABLE BEAMS,4000,88643.449,87889.092,17.1,hfoc
199435:2872,662:662,07/22/12 19:01:27,STABLE BEAMS,4000,88590.687,87837.668,17.1,hfoc
199435:2872,663:663,07/22/12 19:01:50,STABLE BEAMS,4000,88544.805,87793.061,17.1,hfoc
199435:2872,664:664,07/22/12 19:02:13,STABLE BEAMS,4000,88501.308,87750.816,17.1,hfoc
199435:2872,665:665,07/22/12 19:02:37,STABLE BEAMS,4000,88468.584,87718.371,17.1,hfoc
199435:2872,666:666,07/22/12 19:03:00,STABLE BEAMS,4000,88409.385,87662.330,17.1,hfoc
199435:2872,667:667,07/22/12 19:03:23,STABLE BEAMS,4000,88362.797,87445.584,17.1,hfoc
199435:2872,668:668,07/22/12 19:03:47,STABLE BEAMS,4000,88326.585,87190.708,17.1,hfoc
199435:2872,669:669,07/22/12 19:04:10,STABLE BEAMS,4000,88277.260,87537.496,17.1,hfoc
199435:2872,670:670,07/22/12 19:04:33,STABLE BEAMS,4000,88233.661,87489.855,17.1,hfoc
199435:2872,671:671,07/22/12 19:04:57,STABLE BEAMS,4000,88187.153,87269.120,17.0,hfoc
199435:2872,672:672,07/22/12 19:05:20,STABLE BEAMS,4000,88151.783,87237.648,17.0,hfoc
199435:2872,673:673,07/22/12 19:05:43,STABLE BEAMS,4000,88104.757,87365.550,17.0,hfoc
199435:2872,674:674,07/22/12 19:06:07,STABLE BEAMS,4000,88060.304,77512.444,17.0,hfoc
199435:2872,675:675,07/22/12 19:06:30,STABLE BEAMS,4000,88019.225,87279.865,17.0,hfoc
199435:2872,676:676,07/22/12 19:06:53,STABLE BEAMS,4000,87970.760,87229.163,17.0,hfoc
199435:2872,677:677,07/22/12 19:07:17,STABLE BEAMS,4000,87922.789,87182.479,17.0,hfoc
199435:2872,678:678,07/22/12 19:07:40,STABLE BEAMS,4000,87878.205,87140.905,17.0,hfoc
199435:2872,679:679,07/22/12 19:08:03,STABLE BEAMS,4000,87838.988,87095.871,17.0,hfoc
199435:2872,680:680,07/22/12 19:08:27,STABLE BEAMS,4000,87790.670,86876.769,17.0,hfoc
199435:2872,681:681,07/22/12 19:08:50,STABLE BEAMS,4000,87748.448,79741.400,17.0,hfoc
199435:2872,682:682,07/22/12 19:09:13,STABLE BEAMS,4000,87699.863,86966.689,16.9,hfoc
199435:2872,683:683,07/22/12 19:09:37,STABLE BEAMS,4000,87666.240,86930.715,16.9,hfoc
199435:2872,684:684,07/22/12 19:10:00,STABLE BEAMS,4000,87617.672,86886.057,16.9,hfoc
199435:2872,685:685,07/22/12 19:10:23,STABLE BEAMS,4000,87570.026,86832.692,16.9,hfoc
199435:2872,686:686,07/22/12 19:10:47,STABLE BEAMS,4000,87517.571,86792.052,16.9,hfoc
199435:2872,687:687,07/22/12 19:11:10,STABLE BEAMS,4000,87467.165,86738.561,16.9,hfoc
199435:2872,688:688,07/22/12 19:11:33,STABLE BEAMS,4000,87420.276,86691.194,16.9,hfoc
199435:2872,689:689,07/22/12 19:11:57,STABLE BEAMS,4000,87359.967,86629.639,16.9,hfoc
199435:2872,690:690,07/22/12 19:12:20,STABLE BEAMS,4000,87305.481,86579.096,16.9,hfoc
199435:2872,691:691,07/22/12 19:12:43,STABLE BEAMS,4000,87259.212,86527.984,16.9,hfoc
199435:2872,692:692,07/22/12 19:13:07,STABLE BEAMS,4000,87212.972,86316.417,16.9,hfoc
199435:2872,693:693,07/22/12 19:13:30,STABLE BEAMS,4000,87154.717,86428.714,16.8,hfoc
199435:2872,694:694,07/22/12 19:13:53,STABLE BEAMS,4000,87117.629,86398.033,16.8,hfoc
199435:2872,695:695,07/22/12 19:14:17,STABLE BEAMS,4000,87059.511,86338.658,16.8,hfoc
199435:2872,696:696,07/22/12 19:14:40,STABLE BEAMS,4000,87016.890,85442.764,16.8,hfoc
199435:2872,699:699,07/22/12 19:15:50,STABLE BEAMS,4000,86853.521,86133.505,16.8,hfoc
199435:2872,700:700,07/22/12 19:16:13,STABLE BEAMS,4000,86801.653,86084.664,16.8,hfoc
199435:2872,701:701,07/22/12 19:16:37,STABLE BEAMS,4000,86759.407,86034.964,16.8,hfoc
199435:2872,702:702,07/22/12 19:17:00,STABLE BEAMS,4000,86705.661,85987.739,16.8,hfoc
199435:2872,703:703,07/22/12 19:17:23,STABLE BEAMS,4000,86630.794,85566.102,16.7,hfoc
199435:2872,704:704,07/22/12 19:17:47,STABLE BEAMS,4000,86556.946,85841.119,16.7,hfoc
199435:2872,705:705,07/22/12 19:18:10,STABLE BEAMS,4000,86476.514,85587.540,16.7,hfoc
199435:2872,706:706,07/22/12 19:18:33,STABLE BEAMS,4000,86443.614,85728.725,16.7,hfoc
199435:2872,707:707,07/22/12 19:18:57,STABLE BEAMS,4000,86373.135,85663.152,16.7,hfoc
199435:2872,708:708,07/22/12 19:19:20,STABLE BEAMS,4000,86305.564,85594.409,16.7,hfoc
199435:2872,709:709,07/22/12 19:19:43,STABLE BEAMS,4000,86239.109,85528.500,16.7,hfoc
199435:2872,710:710,07/22/12 19:20:07,STABLE BEAMS,4000,85872.716,85171.133,16.6,hfoc
199435:2872,711:711,07/22/12 19:20:30,STABLE BEAMS,4000,82009.466,81372.261,15.8,hfoc
199435:2872,712:712,07/22/12 19:20:53,STABLE BEAMS,4000,85134.465,84446.570,16.5,hfoc
199435:2872,713:713,07/22/12 19:21:17,STABLE BEAMS,4000,81219.364,80602.089,15.7,hfoc
199435:2872,714:714,07/22/12 19:21:40,STABLE BEAMS,4000,81782.528,81150.354,15.8,hfoc
199435:2872,715:715,07/22/12 19:22:03,STABLE BEAMS,4000,85868.316,85165.909,16.6,hfoc
199435:2872,716:716,07/22/12 19:22:27,STABLE BEAMS,4000,85811.405,85113.761,16.6,hfoc
199435:2872,717:717,07/22/12 19:22:50,STABLE BEAMS,4000,85773.116,85074.919,16.6,hfoc
199435:2872,718:718,07/22/12 19:23:13,STABLE BEAMS,4000,85736.647,85039.606,16.6,hfoc
199435:2872,719:719,07/22/12 19:23:37,STABLE BEAMS,4000,85697.504,84999.074,16.6,hfoc
199435:2872,720:720,07/22/12 19:24:00,STABLE BEAMS,4000,85658.753,84961.490,16.6,hfoc
199435:2872,721:721,07/22/12 19:24:23,STABLE BEAMS,4000,85609.656,62115.805,16.5,hfoc
199435:2872,722:722,07/22/12 19:24:47,STABLE BEAMS,4000,85575.845,84881.831,16.5,hfoc
199435:2872,723:723,07/22/12 19:25:10,STABLE BEAMS,4000,85525.467,84829.291,16.5,hfoc
199435:2872,724:724,07/22/12 19:25:33,STABLE BEAMS,4000,85496.403,84633.744,16.5,hfoc
199435:2872,725:725,07/22/12 19:25:57,STABLE BEAMS,4000,85447.903,84761.754,16.5,hfoc
199435:2872,726:726,07/22/12 19:26:20,STABLE BEAMS,4000,85401.037,84708.434,16.5,hfoc
199435:2872,727:727,07/22/12 19:26:43,STABLE BEAMS,4000,85354.244,84663.725,16.5,hfoc
199435:2872,728:728,07/22/12 19:27:06,STABLE BEAMS,4000,85311.829,84453.587,16.5,hfoc
199435:2872,729:729,07/22/12 19:27:30,STABLE BEAMS,4000,85264.114,84578.592,16.5,hfoc
199435:2872,730:730,07/22/12 19:27:53,STABLE BEAMS,4000,85221.124,84530.832,16.5,hfoc
199435:2872,731:731,07/22/12 19:28:16,STABLE BEAMS,4000,85179.909,84487.392,16.5,hfoc
199435:2872,732:732,07/22/12 19:28:40,STABLE BEAMS,4000,85131.910,84442.335,16.5,hfoc
199435:2872,733:733,07/22/12 19:29:03,STABLE BEAMS,4000,85129.889,84445.448,16.5,hfoc
199435:2872,734:734,07/22/12 19:29:26,STABLE BEAMS,4000,85083.638,84395.315,16.4,hfoc
199435:2872,735:735,07/22/12 19:29:50,STABLE BEAMS,4000,85030.079,84338.780,16.4,hfoc
199435:2872,736:736,07/22/12 19:30:13,STABLE BEAMS,4000,84983.139,84299.870,16.4,hfoc
199435:2872,737:737,07/22/12 19:30:36,STABLE BEAMS,4000,84925.903,84240.551,16.4,hfoc
199435:2872,738:738,07/22/12 19:31:00,STABLE BEAMS,4000,84861.781,84004.683,16.4,hfoc
199435:2872,739:739,07/22/12 19:31:23,STABLE BEAMS,4000,84779.351,75978.405,16.4,hfoc
199435:2872,740:740,07/22/12 19:31:46,STABLE BEAMS,4000,84712.185,84033.634,16.4,hfoc
199435:2872,741:741,07/22/12 19:32:10,STABLE BEAMS,4000,84653.424,83972.813,16.4,hfoc
199435:2872,742:742,07/22/12 19:32:33,STABLE BEAMS,4000,84605.374,83925.992,16.3,hfoc
199435:2872,743:743,07/22/12 19:32:56,STABLE BEAMS,4000,84574.950,83898.356,16.3,hfoc
199435:2872,744:744,07/22/12 19:33:20,STABLE BEAMS,4000,84538.356,83861.211,16.3,hfoc
199435:2872,745:745,07/22/12 19:33:43,STABLE BEAMS,4000,84499.463,83820.092,16.3,hfoc
199435:2872,746:746,07/22/12 19:34:06,STABLE BEAMS,4000,84467.979,83792.240,16.3,hfoc
199435:2872,747:747,07/22/12 19:34:30,STABLE BEAMS,4000,84441.698,83768.696,16.3,hfoc
199435:2872,748:748,07/22/12 19:34:53,STABLE BEAMS,4000,84427.869,83754.980,16.3,hfoc
199435:2872,749:749,07/22/12 19:35:16,STABLE BEAMS,4000,84407.711,77381.611,16.3,hfoc
199435:2872,750:750,07/22/12 19:35:40,STABLE BEAMS,4000,84389.670,83715.399,16.3,hfoc
199435:2872,751:751,07/22/12 19:36:03,STABLE BEAMS,4000,84368.647,83692.014,16.3,hfoc
199435:2872,752:752,07/22/12 19:36:26,STABLE BEAMS,4000,84345.649,83664.975,16.3,hfoc
199435:2872,753:753,07/22/12 19:36:50,STABLE BEAMS,4000,84316.607,83640.390,16.3,hfoc
199435:2872,754:754,07/22/12 19:37:13,STABLE BEAMS,4000,84284.794,83611.360,16.3,hfoc
199435:2872,755:755,07/22/12 19:37:36,STABLE BEAMS,4000,84249.037,83576.723,16.3,hfoc
199435:2872,756:756,07/22/12 19:38:00,STABLE BEAMS,4000,84215.471,83541.746,16.3,hfoc
199435:2872,757:757,07/22/12 19:38:23,STABLE BEAMS,4000,84172.258,83502.244,16.3,hfoc
199435:2872,758:758,07/22/12 19:38:46,STABLE BEAMS,4000,84137.696,83299.680,16.3,hfoc
199435:2872,759:759,07/22/12 19:39:10,STABLE BEAMS,4000,84090.545,83423.712,16.2,hfoc
199435:2872,760:760,07/22/12 19:39:33,STABLE BEAMS,4000,84046.473,83377.466,16.2,hfoc
199435:2872,761:761,07/22/12 19:39:56,STABLE BEAMS,4000,84007.688,83341.504,16.2,hfoc
199435:2872,762:762,07/22/12 19:40:20,STABLE BEAMS,4000,83953.788,83291.400,16.2,hfoc
199435:2872,763:763,07/22/12 19:40:43,STABLE BEAMS,4000,83914.252,83247.129,16.2,hfoc
199435:2872,764:764,07/22/12 19:41:06,STABLE BEAMS,4000,83869.844,83204.758,16.2,hfoc
199435:2872,765:765,07/22/12 19:41:30,STABLE BEAMS,4000,83826.421,83163.350,16.2,hfoc
199435:2872,766:766,07/22/12 19:41:53,STABLE BEAMS,4000,83793.760,83128.441,16.2,hfoc
199435:2872,767:767,07/22/12 19:42:16,STABLE BEAMS,4000,83744.236,83081.825,16.2,hfoc
199435:2872,768:768,07/22/12 19:42:40,STABLE BEAMS,4000,83702.929,83040.837,16.2,hfoc
199435:2872,769:769,07/22/12 19:43:03,STABLE BEAMS,4000,83656.086,82991.023,16.2,hfoc
199435:2872,770:770,07/22/12 19:43:26,STABLE BEAMS,4000,83611.604,82953.587,16.2,hfoc
199435:2872,771:771,07/22/12 19:43:50,STABLE BEAMS,4000,83569.854,82915.508,16.1,hfoc
199435:2872,772:772,07/22/12 19:44:13,STABLE BEAMS,4000,83531.451,82875.721,16.1,hfoc
199435:2872,773:773,07/22/12 19:44:36,STABLE BEAMS,4000,83484.647,82010.309,16.1,hfoc
199435:2872,774:774,07/22/12 19:45:00,STABLE BEAMS,4000,83451.263,82795.340,16.1,hfoc
199435:2872,775:775,07/22/12 19:45:23,STABLE BEAMS,4000,83402.820,82747.273,16.1,hfoc
199435:2872,776:776,07/22/12 19:45:46,STABLE BEAMS,4000,83360.182,82702.473,16.1,hfoc
199435:2872,777:777,07/22/12 19:46:10,STABLE BEAMS,4000,83310.715,82655.896,16.1,hfoc
199435:2872,778:778,07/22/12 19:46:33,STABLE BEAMS,4000,83265.909,82612.268,16.1,hfoc
199435:2872,779:779,07/22/12 19:46:56,STABLE BEAMS,4000,83225.554,82569.739,16.1,hfoc
199435:2872,780:780,07/22/12 19:47:20,STABLE BEAMS,4000,83194.076,82377.112,16.1,hfoc
199435:2872,781:781,07/22/12 19:47:43,STABLE BEAMS,4000,83147.130,82497.752,16.1,hfoc
199435:2872,782:782,07/22/12 19:48:06,STABLE BEAMS,4000,83101.522,74881.120,16.1,hfoc
199435:2872,783:783,07/22/12 19:48:30,STABLE BEAMS,4000,83058.485,82412.283,16.1,hfoc
199435:2872,784:784,07/22/12 19:48:53,STABLE BEAMS,4000,83013.788,82367.938,16.0,hfoc
199435:2872,785:785,07/22/12 19:49:16,STABLE BEAMS,4000,82968.122,71767.424,16.0,hfoc
199435:2872,786:786,07/22/12 19:49:40,STABLE BEAMS,4000,82929.884,82283.032,16.0,hfoc
199435:2872,787:787,07/22/12 19:50:03,STABLE BEAMS,4000,82883.029,82238.192,16.0,hfoc
199435:2872,788:788,07/22/12 19:50:26,STABLE BEAMS,4000,82831.763,82181.526,16.0,hfoc
199435:2872,789:789,07/22/12 19:50:50,STABLE BEAMS,4000,82788.619,82139.548,16.0,hfoc
199435:2872,790:790,07/22/12 19:51:13,STABLE BEAMS,4000,82747.916,78926.616,16.0,hfoc
199435:2872,791:791,07/22/12 19:51:36,STABLE BEAMS,4000,82707.344,82058.097,16.0,hfoc
199435:2872,792:792,07/22/12 19:52:00,STABLE BEAMS,4000,82667.762,82019.648,16.0,hfoc
199435:2872,793:793,07/22/12 19:52:23,STABLE BEAMS,4000,82630.144,81987.277,16.0,hfoc
199435:2872,794:794,07/22/12 19:52:46,STABLE BEAMS,4000,82579.567,81932.147,16.0,hfoc
199435:2872,795:795,07/22/12 19:53:10,STABLE BEAMS,4000,82544.516,81737.232,16.0,hfoc
199435:2872,796:796,07/22/12 19:53:33,STABLE BEAMS,4000,82502.954,81859.432,15.9,hfoc
199435:2872,797:797,07/22/12 19:53:56,STABLE BEAMS,4000,82470.617,81825.695,15.9,hfoc
199435:2872,798:798,07/22/12 19:54:20,STABLE BEAMS,4000,82423.130,81781.054,15.9,hfoc
199435:2872,799:799,07/22/12 19:54:43,STABLE BEAMS,4000,82381.175,73971.709,15.9,hfoc
199435:2872,800:800,07/22/12 19:55:06,STABLE BEAMS,4000,82335.157,81697.064,15.9,hfoc
199435:2872,801:801,07/22/12 19:55:30,STABLE BEAMS,4000,82293.014,81652.776,15.9,hfoc
199435:2872,802:802,07/22/12 19:55:53,STABLE BEAMS,4000,82247.258,81609.023,15.9,hfoc
199435:2872,803:803,07/22/12 19:56:16,STABLE BEAMS,4000,82204.768,81200.231,15.9,hfoc
199435:2872,804:804,07/22/12 19:56:40,STABLE BEAMS,4000,82161.931,81529.285,15.9,hfoc
199435:2872,805:805,07/22/12 19:57:03,STABLE BEAMS,4000,82120.056,81483.619,15.9,hfoc
199435:2872,806:806,07/22/12 19:57:26,STABLE BEAMS,4000,82073.303,71581.876,15.9,hfoc
199435:2872,807:807,07/22/12 19:57:50,STABLE BEAMS,4000,81920.901,81290.110,15.8,hfoc
199435:2872,808:808,07/22/12 19:58:13,STABLE BEAMS,4000,81953.870,81158.094,15.8,hfoc
199435:2872,809:809,07/22/12 19:58:36,STABLE BEAMS,4000,81894.745,81260.881,15.8,hfoc
199435:2872,810:810,07/22/12 19:59:00,STABLE BEAMS,4000,81856.108,81221.720,15.8,hfoc
199435:2872,811:811,07/22/12 19:59:23,STABLE BEAMS,4000,81814.466,81186.953,15.8,hfoc
199435:2872,812:812,07/22/12 19:59:46,STABLE BEAMS,4000,81778.117,81146.780,15.8,hfoc
199435:2872,813:813,07/22/12 20:00:10,STABLE BEAMS,4000,81730.676,81100.539,15.8,hfoc
199435:2872,814:814,07/22/12 20:00:33,STABLE BEAMS,4000,81683.690,81054.726,15.8,hfoc
199435:2872,815:815,07/22/12 20:00:56,STABLE BEAMS,4000,81616.837,80986.751,15.8,hfoc
199435:2872,816:816,07/22/12 20:01:20,STABLE BEAMS,4000,81568.713,80936.550,15.8,hfoc
199435:2872,817:817,07/22/12 20:01:43,STABLE BEAMS,4000,81516.428,80890.372,15.8,hfoc
199435:2872,818:818,07/22/12 20:02:06,STABLE BEAMS,4000,81448.847,80822.506,15.7,hfoc
199435:2872,819:819,07/22/12 20:02:30,STABLE BEAMS,4000,81385.601,80763.005,15.7,hfoc
199435:2872,820:820,07/22/12 20:02:53,STABLE BEAMS,4000,81325.623,80705.110,15.7,hfoc
199435:2872,821:821,07/22/12 20:03:16,STABLE BEAMS,4000,81270.203,80644.414,15.7,hfoc
199435:2872,822:822,07/22/12 20:03:40,STABLE BEAMS,4000,81237.826,80613.915,15.7,hfoc
199435:2872,823:823,07/22/12 20:04:03,STABLE BEAMS,4000,81199.849,80577.857,15.7,hfoc
199435:2872,824:824,07/22/12 20:04:26,STABLE BEAMS,4000,81159.454,80537.768,15.7,hfoc
199435:2872,825:825,07/22/12 20:04:50,STABLE BEAMS,4000,81129.245,80507.793,15.7,hfoc
199435:2872,826:826,07/22/12 20:05:13,STABLE BEAMS,4000,81094.615,80475.861,15.7,hfoc
199435:2872,827:827,07/22/12 20:05:36,STABLE BEAMS,4000,81066.342,80449.425,15.7,hfoc
199435:2872,828:828,07/22/12 20:06:00,STABLE BEAMS,4000,81032.417,80414.141,15.7,hfoc
199435:2872,829:829,07/22/12 20:06:23,STABLE BEAMS,4000,81043.913,80244.813,15.7,hfoc
199435:2872,830:830,07/22/12 20:06:46,STABLE BEAMS,4000,81001.725,80386.106,15.7,hfoc
199435:2872,831:831,07/22/12 20:07:10,STABLE BEAMS,4000,80962.997,80186.564,15.6,hfoc
199435:2872,832:832,07/22/12 20:07:33,STABLE BEAMS,4000,80935.668,80316.510,15.6,hfoc
199435:2872,833:833,07/22/12 20:07:56,STABLE BEAMS,4000,80892.649,80271.396,15.6,hfoc
199435:2872,834:834,07/22/12 20:08:20,STABLE BEAMS,4000,80860.500,80245.957,15.6,hfoc
199435:2872,835:835,07/22/12 20:08:43,STABLE BEAMS,4000,80824.179,80208.299,15.6,hfoc
199435:2872,836:836,07/22/12 20:09:06,STABLE BEAMS,4000,80783.345,80171.016,15.6,hfoc
199435:2872,837:837,07/22/12 20:09:30,STABLE BEAMS,4000,80745.170,80130.701,15.6,hfoc
199435:2872,838:838,07/22/12 20:09:53,STABLE BEAMS,4000,80706.504,79926.071,15.6,hfoc
199435:2872,839:839,07/22/12 20:10:16,STABLE BEAMS,4000,80664.896,80051.042,15.6,hfoc
199435:2872,840:840,07/22/12 20:10:40,STABLE BEAMS,4000,80631.666,80019.673,15.6,hfoc
199435:2872,841:841,07/22/12 20:11:03,STABLE BEAMS,4000,80592.801,79984.331,15.6,hfoc
199435:2872,842:842,07/22/12 20:11:26,STABLE BEAMS,4000,80553.277,79943.492,15.6,hfoc
199435:2872,843:843,07/22/12 20:11:50,STABLE BEAMS,4000,80519.255,79905.691,15.6,hfoc
199435:2872,844:844,07/22/12 20:12:13,STABLE BEAMS,4000,80469.276,79863.344,15.5,hfoc
199435:2872,845:845,07/22/12 20:12:36,STABLE BEAMS,4000,80426.428,79820.814,15.5,hfoc
199435:2872,846:846,07/22/12 20:13:00,STABLE BEAMS,4000,80372.521,79768.120,15.5,hfoc
199435:2872,847:847,07/22/12 20:13:23,STABLE BEAMS,4000,80336.963,79732.033,15.5,hfoc
199435:2872,848:848,07/22/12 20:13:46,STABLE BEAMS,4000,80327.858,79719.774,15.5,hfoc
199435:2872,849:849,07/22/12 20:14:10,STABLE BEAMS,4000,80296.340,72739.658,15.5,hfoc
199435:2872,850:850,07/22/12 20:14:33,STABLE BEAMS,4000,80251.625,79648.129,15.5,hfoc
199435:2872,851:851,07/22/12 20:14:56,STABLE BEAMS,4000,80206.011,78816.038,15.5,hfoc
199435:2872,852:852,07/22/12 20:15:20,STABLE BEAMS,4000,80169.264,78845.677,15.5,hfoc
199435:2872,853:853,07/22/12 20:15:43,STABLE BEAMS,4000,80130.712,79528.934,15.5,hfoc
199435:2872,854:854,07/22/12 20:16:06,STABLE BEAMS,4000,80092.092,79493.001,15.5,hfoc
199435:2872,855:855,07/22/12 20:16:30,STABLE BEAMS,4000,80053.080,79453.481,15.5,hfoc
199435:2872,856:856,07/22/12 20:16:53,STABLE BEAMS,4000,80017.595,79415.863,15.5,hfoc
199435:2872,857:857,07/22/12 20:17:16,STABLE BEAMS,4000,79979.556,79380.510,15.5,hfoc
199435:2872,858:858,07/22/12 20:17:40,STABLE BEAMS,4000,79939.553,79344.013,15.4,hfoc
199435:2872,859:859,07/22/12 20:18:03,STABLE BEAMS,4000,79897.684,73907.758,15.4,hfoc
199435:2872,860:860,07/22/12 20:18:26,STABLE BEAMS,4000,79854.340,44854.182,15.4,hfoc
199435:2872,861:861,07/22/12 20:18:49,STABLE BEAMS,4000,79810.826,79212.241,15.4,hfoc
199435:2872,862:862,07/22/12 20:19:13,STABLE BEAMS,4000,79782.980,79186.199,15.4,hfoc
199435:2872,863:863,07/22/12 20:19:36,STABLE BEAMS,4000,79742.721,78987.562,15.4,hfoc
199435:2872,864:864,07/22/12 20:19:59,STABLE BEAMS,4000,79708.750,79112.527,15.4,hfoc
199435:2872,865:865,07/22/12 20:20:23,STABLE BEAMS,4000,79679.049,79083.844,15.4,hfoc
199435:2872,866:866,07/22/12 20:20:46,STABLE BEAMS,4000,79635.574,79043.887,15.4,hfoc
199435:2872,867:867,07/22/12 20:21:09,STABLE BEAMS,4000,79602.190,79009.951,15.4,hfoc
199435:2872,868:868,07/22/12 20:21:33,STABLE BEAMS,4000,79563.997,78968.058,15.4,hfoc
199435:2872,869:869,07/22/12 20:21:56,STABLE BEAMS,4000,79525.463,78929.820,15.4,hfoc
199435:2872,870:870,07/22/12 20:22:19,STABLE BEAMS,4000,79483.940,78891.786,15.4,hfoc
199435:2872,871:871,07/22/12 20:22:43,STABLE BEAMS,4000,79446.868,78855.784,15.4,hfoc
199435:2872,872:872,07/22/12 20:23:06,STABLE BEAMS,4000,79403.491,78813.516,15.3,hfoc
199435:2872,873:873,07/22/12 20:23:29,STABLE BEAMS,4000,79360.238,78770.594,15.3,hfoc
199435:2872,874:874,07/22/12 20:23:53,STABLE BEAMS,4000,79315.216,78562.516,15.3,hfoc
199435:2872,875:875,07/22/12 20:24:16,STABLE BEAMS,4000,79274.217,78680.458,15.3,hfoc
199435:2872,876:876,07/22/12 20:24:39,STABLE BEAMS,4000,79233.247,78642.168,15.3,hfoc
199435:2872,877:877,07/22/12 20:25:03,STABLE BEAMS,4000,79201.013,78611.761,15.3,hfoc
199435:2872,878:878,07/22/12 20:25:26,STABLE BEAMS,4000,79158.898,78569.157,15.3,hfoc
199435:2872,879:879,07/22/12 20:25:49,STABLE BEAMS,4000,79116.118,78533.030,15.3,hfoc
199435:2872,880:880,07/22/12 20:26:13,STABLE BEAMS,4000,79081.329,78491.383,15.3,hfoc
199435:2872,881:881,07/22/12 20:26:36,STABLE BEAMS,4000,79028.652,78446.207,15.3,hfoc
199435:2872,882:882,07/22/12 20:26:59,STABLE BEAMS,4000,79008.966,78421.143,15.3,hfoc
199435:2872,883:883,07/22/12 20:27:23,STABLE BEAMS,4000,78960.614,78379.473,15.3,hfoc
199435:2872,884:884,07/22/12 20:27:46,STABLE BEAMS,4000,78930.639,78184.746,15.3,hfoc
199435:2872,885:885,07/22/12 20:28:09,STABLE BEAMS,4000,78879.806,78296.104,15.2,hfoc
199435:2872,886:886,07/22/12 20:28:33,STABLE BEAMS,4000,78854.652,78115.781,15.2,hfoc
199435:2872,887:887,07/22/12 20:28:56,STABLE BEAMS,4000,78817.938,78236.262,15.2,hfoc
199435:2872,888:888,07/22/12 20:29:19,STABLE BEAMS,4000,78774.310,78196.896,15.2,hfoc
199435:2872,889:889,07/22/12 20:29:43,STABLE BEAMS,4000,78731.212,78150.963,15.2,hfoc
199435:2872,890:890,07/22/12 20:30:06,STABLE BEAMS,4000,78686.018,78104.529,15.2,hfoc
199435:2872,891:891,07/22/12 20:30:29,STABLE BEAMS,4000,78655.645,78080.667,15.2,hfoc
199435:2872,892:892,07/22/12 20:30:53,STABLE BEAMS,4000,78612.768,78034.176,15.2,hfoc
199435:2872,893:893,07/22/12 20:31:16,STABLE BEAMS,4000,78574.956,77998.214,15.2,hfoc
199435:2872,894:894,07/22/12 20:31:39,STABLE BEAMS,4000,78533.719,77954.136,15.2,hfoc
199435:2872,895:895,07/22/12 20:32:03,STABLE BEAMS,4000,78501.006,77922.454,15.2,hfoc
199435:2872,896:896,07/22/12 20:32:26,STABLE BEAMS,4000,78466.763,77890.032,15.2,hfoc
199435:2872,897:897,07/22/12 20:32:49,STABLE BEAMS,4000,78431.176,77857.843,15.2,hfoc
199435:2872,898:898,07/22/12 20:33:13,STABLE BEAMS,4000,78381.715,77804.819,15.1,hfoc
199435:2872,899:899,07/22/12 20:33:36,STABLE BEAMS,4000,78347.238,77774.519,15.1,hfoc
199435:2872,900:900,07/22/12 20:33:59,STABLE BEAMS,4000,78320.188,77746.098,15.1,hfoc
199435:2872,901:901,07/22/12 20:34:23,STABLE BEAMS,4000,78282.348,77711.678,15.1,hfoc
199435:2872,902:902,07/22/12 20:34:46,STABLE BEAMS,4000,78248.532,77674.965,15.1,hfoc
199435:2872,903:903,07/22/12 20:35:09,STABLE BEAMS,4000,78205.552,77632.304,15.1,hfoc
199435:2872,904:904,07/22/12 20:35:33,STABLE BEAMS,4000,78184.142,77457.809,15.1,hfoc
199435:2872,905:905,07/22/12 20:35:56,STABLE BEAMS,4000,78149.922,77577.869,15.1,hfoc
199435:2872,906:906,07/22/12 20:36:19,STABLE BEAMS,4000,78123.179,77553.664,15.1,hfoc
199435:2872,907:907,07/22/12 20:36:43,STABLE BEAMS,4000,78097.245,77529.471,15.1,hfoc
199435:2872,908:908,07/22/12 20:37:06,STABLE BEAMS,4000,78060.116,77491.056,15.1,hfoc
199435:2872,909:909,07/22/12 20:37:29,STABLE BEAMS,4000,78040.744,77471.041,15.1,hfoc
199435:2872,910:910,07/22/12 20:37:53,STABLE BEAMS,4000,78009.147,77439.683,15.1,hfoc
199435:2872,911:911,07/22/12 20:38:16,STABLE BEAMS,4000,77979.319,77406.953,15.1,hfoc
199435:2872,912:912,07/22/12 20:38:39,STABLE BEAMS,4000,77933.961,68652.800,15.1,hfoc
199435:2872,913:913,07/22/12 20:39:03,STABLE BEAMS,4000,77896.969,69681.171,15.1,hfoc
199435:2872,914:914,07/22/12 20:39:26,STABLE BEAMS,4000,77868.918,77304.365,15.0,hfoc
199435:2872,915:915,07/22/12 20:39:49,STABLE BEAMS,4000,77822.228,77256.458,15.0,hfoc
199435:2872,916:916,07/22/12 20:40:13,STABLE BEAMS,4000,77784.348,76910.057,15.0,hfoc
199435:2872,917:917,07/22/12 20:40:36,STABLE BEAMS,4000,77750.036,77032.404,15.0,hfoc
199435:2872,918:918,07/22/12 20:40:59,STABLE BEAMS,4000,77693.495,77130.217,15.0,hfoc
199435:2872,919:919,07/22/12 20:41:23,STABLE BEAMS,4000,77662.791,77096.623,15.0,hfoc
199435:2872,920:920,07/22/12 20:41:46,STABLE BEAMS,4000,77613.000,77047.981,15.0,hfoc
199435:2872,921:921,07/22/12 20:42:09,STABLE BEAMS,4000,77572.747,77008.792,15.0,hfoc
199435:2872,922:922,07/22/12 20:42:33,STABLE BEAMS,4000,77519.381,76960.463,15.0,hfoc
199435:2872,923:923,07/22/12 20:42:56,STABLE BEAMS,4000,77485.178,76924.956,15.0,hfoc
199435:2872,924:924,07/22/12 20:43:19,STABLE BEAMS,4000,77438.141,76875.939,15.0,hfoc
199435:2872,925:925,07/22/12 20:43:43,STABLE BEAMS,4000,77392.139,76675.487,15.0,hfoc
199435:2872,926:926,07/22/12 20:44:06,STABLE BEAMS,4000,77349.325,76790.100,14.9,hfoc
199435:2872,927:927,07/22/12 20:44:29,STABLE BEAMS,4000,77310.927,76596.574,14.9,hfoc
199435:2872,928:928,07/22/12 20:44:53,STABLE BEAMS,4000,77274.567,75964.758,14.9,hfoc
199435:2872,929:929,07/22/12 20:45:16,STABLE BEAMS,4000,77234.040,76679.499,14.9,hfoc
199435:2872,930:930,07/22/12 20:45:39,STABLE BEAMS,4000,77204.555,76647.913,14.9,hfoc
199435:2872,931:931,07/22/12 20:46:03,STABLE BEAMS,4000,77196.485,76644.533,14.9,hfoc
199435:2872,932:932,07/22/12 20:46:26,STABLE BEAMS,4000,77149.584,76594.878,14.9,hfoc
199435:2872,933:933,07/22/12 20:46:49,STABLE BEAMS,4000,77108.028,76556.707,14.9,hfoc
199435:2872,934:934,07/22/12 20:47:13,STABLE BEAMS,4000,77070.375,76511.611,14.9,hfoc
199435:2872,935:935,07/22/12 20:47:36,STABLE BEAMS,4000,77025.769,76469.639,14.9,hfoc
199435:2872,936:936,07/22/12 20:47:59,STABLE BEAMS,4000,76983.455,76429.944,14.9,hfoc
199435:2872,937:937,07/22/12 20:48:23,STABLE BEAMS,4000,76950.691,76400.492,14.9,hfoc
199435:2872,938:938,07/22/12 20:48:46,STABLE BEAMS,4000,76903.757,76353.893,14.9,hfoc
199435:2872,939:939,07/22/12 20:49:09,STABLE BEAMS,4000,76875.438,76326.553,14.9,hfoc
199435:2872,940:940,07/22/12 20:49:33,STABLE BEAMS,4000,76835.839,76282.618,14.8,hfoc
199435:2872,941:941,07/22/12 20:49:56,STABLE BEAMS,4000,76807.497,76258.323,14.8,hfoc
199435:2872,942:942,07/22/12 20:50:19,STABLE BEAMS,4000,76782.286,76230.226,14.8,hfoc
199435:2872,943:943,07/22/12 20:50:43,STABLE BEAMS,4000,76753.961,76205.179,14.8,hfoc
199435:2872,944:944,07/22/12 20:51:06,STABLE BEAMS,4000,76727.668,76179.825,14.8,hfoc
199435:2872,945:945,07/22/12 20:51:29,STABLE BEAMS,4000,76691.780,76142.668,14.8,hfoc
199435:2872,946:946,07/22/12 20:51:53,STABLE BEAMS,4000,76670.586,76119.323,14.8,hfoc
199435:2872,947:947,07/22/12 20:52:16,STABLE BEAMS,4000,76644.185,76093.115,14.8,hfoc
199435:2872,948:948,07/22/12 20:52:39,STABLE BEAMS,4000,76607.028,76058.519,14.8,hfoc
199435:2872,949:949,07/22/12 20:53:03,STABLE BEAMS,4000,76579.819,76030.735,14.8,hfoc
199435:2872,950:950,07/22/12 20:53:26,STABLE BEAMS,4000,76554.397,76008.563,14.8,hfoc
199435:2872,951:951,07/22/12 20:53:49,STABLE BEAMS,4000,76526.152,75979.760,14.8,hfoc
199435:2872,952:952,07/22/12 20:54:13,STABLE BEAMS,4000,76490.355,71041.944,14.8,hfoc
199435:2872,953:953,07/22/12 20:54:36,STABLE BEAMS,4000,76458.951,75913.037,14.8,hfoc
199435:2872,954:954,07/22/12 20:54:59,STABLE BEAMS,4000,76418.692,75868.482,14.8,hfoc
199435:2872,955:955,07/22/12 20:55:23,STABLE BEAMS,4000,76386.834,75842.200,14.8,hfoc
199435:2872,956:956,07/22/12 20:55:46,STABLE BEAMS,4000,76357.319,75811.360,14.8,hfoc
199435:2872,957:957,07/22/12 20:56:09,STABLE BEAMS,4000,76316.013,75620.771,14.7,hfoc
199435:2872,958:958,07/22/12 20:56:33,STABLE BEAMS,4000,76277.137,75730.990,14.7,hfoc
199435:2872,959:959,07/22/12 20:56:56,STABLE BEAMS,4000,76244.590,75704.771,14.7,hfoc
199435:2872,960:960,07/22/12 20:57:19,STABLE BEAMS,4000,76219.976,75675.764,14.7,hfoc
199435:2872,961:961,07/22/12 20:57:43,STABLE BEAMS,4000,76174.117,75478.641,14.7,hfoc
199435:2872,962:962,07/22/12 20:58:06,STABLE BEAMS,4000,76136.937,75597.887,14.7,hfoc
199435:2872,963:963,07/22/12 20:58:29,STABLE BEAMS,4000,76105.932,75564.821,14.7,hfoc
199435:2872,964:964,07/22/12 20:58:53,STABLE BEAMS,4000,76072.178,75527.499,14.7,hfoc
199435:2872,965:965,07/22/12 20:59:16,STABLE BEAMS,4000,76054.894,75517.944,14.7,hfoc
199435:2872,966:966,07/22/12 20:59:39,STABLE BEAMS,4000,76030.656,75491.599,14.7,hfoc
199435:2872,967:967,07/22/12 21:00:03,STABLE BEAMS,4000,76000.191,75459.069,14.7,hfoc
199435:2872,968:968,07/22/12 21:00:26,STABLE BEAMS,4000,75963.432,75424.848,14.7,hfoc
199435:2872,969:969,07/22/12 21:00:49,STABLE BEAMS,4000,75923.054,75385.517,14.7,hfoc
199435:2872,970:970,07/22/12 21:01:13,STABLE BEAMS,4000,75893.995,75355.906,14.7,hfoc
199435:2872,971:971,07/22/12 21:01:36,STABLE BEAMS,4000,75856.576,75320.269,14.7,hfoc
199435:2872,972:972,07/22/12 21:01:59,STABLE BEAMS,4000,75824.598,75288.518,14.7,hfoc
199435:2872,973:973,07/22/12 21:02:23,STABLE BEAMS,4000,75796.734,75263.881,14.6,hfoc
199435:2872,974:974,07/22/12 21:02:46,STABLE BEAMS,4000,75772.012,75234.788,14.6,hfoc
199435:2872,975:975,07/22/12 21:03:09,STABLE BEAMS,4000,75739.032,75203.561,14.6,hfoc
199435:2872,976:976,07/22/12 21:03:33,STABLE BEAMS,4000,75702.512,75170.331,14.6,hfoc
199435:2872,977:977,07/22/12 21:03:56,STABLE BEAMS,4000,75676.430,75143.668,14.6,hfoc
199435:2872,978:978,07/22/12 21:04:19,STABLE BEAMS,4000,75601.455,75069.985,14.6,hfoc
199435:2872,979:979,07/22/12 21:04:43,STABLE BEAMS,4000,75527.812,74839.757,14.6,hfoc
199435:2872,980:980,07/22/12 21:05:06,STABLE BEAMS,4000,75526.788,74992.062,14.6,hfoc
199435:2872,981:981,07/22/12 21:05:29,STABLE BEAMS,4000,75503.773,74975.245,14.6,hfoc
199435:2872,982:982,07/22/12 21:05:53,STABLE BEAMS,4000,75467.116,74940.359,14.6,hfoc
199435:2872,983:983,07/22/12 21:06:16,STABLE BEAMS,4000,75435.018,66000.362,14.6,hfoc
199435:2872,984:984,07/22/12 21:06:39,STABLE BEAMS,4000,75407.684,74721.473,14.6,hfoc
199435:2872,985:985,07/22/12 21:07:03,STABLE BEAMS,4000,75372.496,52184.901,14.6,hfoc
199435:2872,986:986,07/22/12 21:07:26,STABLE BEAMS,4000,75349.026,56043.097,14.6,hfoc
199435:2872,987:987,07/22/12 21:07:49,STABLE BEAMS,4000,75308.750,74777.075,14.6,hfoc
199435:2872,988:988,07/22/12 21:08:13,STABLE BEAMS,4000,75281.802,74751.067,14.5,hfoc
199435:2872,989:989,07/22/12 21:08:36,STABLE BEAMS,4000,75245.220,74715.492,14.5,hfoc
199435:2872,990:990,07/22/12 21:08:59,STABLE BEAMS,4000,75204.233,74677.799,14.5,hfoc
199435:2872,991:991,07/22/12 21:09:22,STABLE BEAMS,4000,75166.023,74491.029,14.5,hfoc
199435:2872,992:992,07/22/12 21:09:46,STABLE BEAMS,4000,75128.808,74603.656,14.5,hfoc
199435:2872,993:993,07/22/12 21:10:09,STABLE BEAMS,4000,75109.607,74432.871,14.5,hfoc
199435:2872,994:994,07/22/12 21:10:32,STABLE BEAMS,4000,75090.268,74568.388,14.5,hfoc
199435:2872,995:995,07/22/12 21:10:56,STABLE BEAMS,4000,75046.111,74524.538,14.5,hfoc
199435:2872,996:996,07/22/12 21:11:19,STABLE BEAMS,4000,75021.093,74498.951,14.5,hfoc
199435:2872,997:997,07/22/12 21:11:42,STABLE BEAMS,4000,74972.639,74447.833,14.5,hfoc
199435:2872,998:998,07/22/12 21:12:06,STABLE BEAMS,4000,74935.123,74410.573,14.5,hfoc
199435:2872,999:999,07/22/12 21:12:29,STABLE BEAMS,4000,74899.861,74379.306,14.5,hfoc
199435:2872,1000:1000,07/22/12 21:12:52,STABLE BEAMS,4000,74859.152,74338.131,14.5,hfoc
199435:2872,1001:1001,07/22/12 21:13:16,STABLE BEAMS,4000,74832.711,74311.873,14.5,hfoc
199435:2872,1002:1002,07/22/12 21:13:39,STABLE BEAMS,4000,74802.714,74284.333,14.5,hfoc
199435:2872,1003:1003,07/22/12 21:14:02,STABLE BEAMS,4000,74772.790,74253.112,14.4,hfoc
199435:2872,1004:1004,07/22/12 21:14:26,STABLE BEAMS,4000,74744.898,74225.419,14.4,hfoc
199435:2872,1005:1005,07/22/12 21:14:49,STABLE BEAMS,4000,74710.859,73458.707,14.4,hfoc
199435:2872,1006:1006,07/22/12 21:15:12,STABLE BEAMS,4000,74688.840,73873.242,14.4,hfoc
199435:2872,1007:1007,07/22/12 21:15:36,STABLE BEAMS,4000,74656.822,74135.710,14.4,hfoc
199435:2872,1008:1008,07/22/12 21:15:59,STABLE BEAMS,4000,74628.594,74109.178,14.4,hfoc
199435:2872,1009:1009,07/22/12 21:16:22,STABLE BEAMS,4000,74604.555,74087.546,14.4,hfoc
199435:2872,1010:1010,07/22/12 21:16:46,STABLE BEAMS,4000,74576.128,74060.064,14.4,hfoc
199435:2872,1011:1011,07/22/12 21:17:09,STABLE BEAMS,4000,74536.256,74018.980,14.4,hfoc
199435:2872,1012:1012,07/22/12 21:17:32,STABLE BEAMS,4000,74497.482,73984.190,14.4,hfoc
199435:2872,1013:1013,07/22/12 21:17:56,STABLE BEAMS,4000,74472.140,73956.793,14.4,hfoc
199435:2872,1014:1014,07/22/12 21:18:19,STABLE BEAMS,4000,74445.739,73932.065,14.4,hfoc
199435:2872,1015:1015,07/22/12 21:18:42,STABLE BEAMS,4000,74423.339,73906.102,14.4,hfoc
199435:2872,1016:1016,07/22/12 21:19:06,STABLE BEAMS,4000,74399.533,73887.663,14.4,hfoc
199435:2872,1017:1017,07/22/12 21:19:29,STABLE BEAMS,4000,74370.884,73854.006,14.4,hfoc
199435:2872,1018:1018,07/22/12 21:19:52,STABLE BEAMS,4000,74325.116,73812.279,14.4,hfoc
199435:2872,1019:1019,07/22/12 21:20:16,STABLE BEAMS,4000,74304.702,73789.770,14.4,hfoc
199435:2872,1020:1020,07/22/12 21:20:39,STABLE BEAMS,4000,74282.484,73769.925,14.4,hfoc
199435:2872,1021:1021,07/22/12 21:21:02,STABLE BEAMS,4000,74238.958,73723.736,14.3,hfoc
199435:2872,1022:1022,07/22/12 21:21:26,STABLE BEAMS,4000,74208.556,73695.776,14.3,hfoc
199435:2872,1023:1023,07/22/12 21:21:49,STABLE BEAMS,4000,74201.619,73688.150,14.3,hfoc
199435:2872,1024:1024,07/22/12 21:22:12,STABLE BEAMS,4000,74157.609,73644.448,14.3,hfoc
199435:2872,1025:1025,07/22/12 21:22:36,STABLE BEAMS,4000,74091.911,73579.199,14.3,hfoc
199435:2872,1026:1026,07/22/12 21:22:59,STABLE BEAMS,4000,74051.442,73538.269,14.3,hfoc
199435:2872,1027:1027,07/22/12 21:23:22,STABLE BEAMS,4000,74052.273,73544.279,14.3,hfoc
199435:2872,1028:1028,07/22/12 21:23:46,STABLE BEAMS,4000,74021.023,73511.760,14.3,hfoc
199435:2872,1029:1029,07/22/12 21:24:09,STABLE BEAMS,4000,73981.731,73472.736,14.3,hfoc
199435:2872,1030:1030,07/22/12 21:24:32,STABLE BEAMS,4000,73995.754,73488.142,14.3,hfoc
199435:2872,1031:1031,07/22/12 21:24:56,STABLE BEAMS,4000,73964.442,73454.831,14.3,hfoc
199435:2872,1032:1032,07/22/12 21:25:19,STABLE BEAMS,4000,73932.446,73425.272,14.3,hfoc
199435:2872,1033:1033,07/22/12 21:25:42,STABLE BEAMS,4000,73888.858,73380.506,14.3,hfoc
199435:2872,1034:1034,07/22/12 21:26:06,STABLE BEAMS,4000,73846.585,73339.996,14.3,hfoc
199435:2872,1037:1037,07/22/12 21:27:16,STABLE BEAMS,4000,73754.366,73251.363,14.3,hfoc
199435:2872,1038:1038,07/22/12 21:27:39,STABLE BEAMS,4000,73716.879,73212.652,14.2,hfoc
199435:2872,1039:1039,07/22/12 21:28:02,STABLE BEAMS,4000,73691.434,73187.384,14.2,hfoc
199435:2872,1040:1040,07/22/12 21:28:26,STABLE BEAMS,4000,73656.906,73147.944,14.2,hfoc
199435:2872,1041:1041,07/22/12 21:28:49,STABLE BEAMS,4000,73621.131,73118.305,14.2,hfoc
199435:2872,1042:1042,07/22/12 21:29:12,STABLE BEAMS,4000,73580.804,73079.725,14.2,hfoc
199435:2872,1043:1043,07/22/12 21:29:36,STABLE BEAMS,4000,73545.474,72901.218,14.2,hfoc
199435:2872,1044:1044,07/22/12 21:29:59,STABLE BEAMS,4000,73516.449,72866.559,14.2,hfoc
199435:2872,1045:1045,07/22/12 21:30:22,STABLE BEAMS,4000,73474.676,72973.574,14.2,hfoc
199435:2872,1046:1046,07/22/12 21:30:46,STABLE BEAMS,4000,73430.582,72930.515,14.2,hfoc
199435:2872,1047:1047,07/22/12 21:31:09,STABLE BEAMS,4000,73389.953,72890.160,14.2,hfoc
199435:2872,1048:1048,07/22/12 21:31:32,STABLE BEAMS,4000,73357.115,72858.284,14.2,hfoc
199435:2872,1049:1049,07/22/12 21:31:56,STABLE BEAMS,4000,73319.076,72820.506,14.2,hfoc
199435:2872,1050:1050,07/22/12 21:32:19,STABLE BEAMS,4000,73276.341,72778.068,14.2,hfoc
199435:2872,1051:1051,07/22/12 21:32:42,STABLE BEAMS,4000,73246.901,72750.284,14.2,hfoc
199435:2872,1052:1052,07/22/12 21:33:06,STABLE BEAMS,4000,73217.797,72716.991,14.1,hfoc
199435:2872,1053:1053,07/22/12 21:33:29,STABLE BEAMS,4000,73182.444,72685.536,14.1,hfoc
199435:2872,1054:1054,07/22/12 21:33:52,STABLE BEAMS,4000,73155.906,72655.521,14.1,hfoc
199435:2872,1055:1055,07/22/12 21:34:16,STABLE BEAMS,4000,73124.155,72628.374,14.1,hfoc
199435:2872,1056:1056,07/22/12 21:34:39,STABLE BEAMS,4000,73098.506,72457.431,14.1,hfoc
199435:2872,1057:1057,07/22/12 21:35:02,STABLE BEAMS,4000,73079.002,72579.881,14.1,hfoc
199435:2872,1058:1058,07/22/12 21:35:26,STABLE BEAMS,4000,73054.809,72558.044,14.1,hfoc
199435:2872,1059:1059,07/22/12 21:35:49,STABLE BEAMS,4000,73042.135,72548.369,14.1,hfoc
199435:2872,1060:1060,07/22/12 21:36:12,STABLE BEAMS,4000,73018.511,72519.054,14.1,hfoc
199435:2872,1061:1061,07/22/12 21:36:36,STABLE BEAMS,4000,72995.309,72352.213,14.1,hfoc
199435:2872,1062:1062,07/22/12 21:36:59,STABLE BEAMS,4000,72969.909,72162.859,14.1,hfoc
199435:2872,1063:1063,07/22/12 21:37:22,STABLE BEAMS,4000,72949.831,72309.331,14.1,hfoc
199435:2872,1064:1064,07/22/12 21:37:46,STABLE BEAMS,4000,72918.541,72422.692,14.1,hfoc
199435:2872,1065:1065,07/22/12 21:38:09,STABLE BEAMS,4000,72889.602,72398.328,14.1,hfoc
199435:2872,1066:1066,07/22/12 21:38:32,STABLE BEAMS,4000,72867.560,72375.706,14.1,hfoc
199435:2872,1067:1067,07/22/12 21:38:56,STABLE BEAMS,4000,72843.037,72347.700,14.1,hfoc
199435:2872,1068:1068,07/22/12 21:39:19,STABLE BEAMS,4000,72816.084,72325.300,14.1,hfoc
199435:2872,1069:1069,07/22/12 21:39:42,STABLE BEAMS,4000,72787.720,72297.135,14.1,hfoc
199435:2872,1070:1070,07/22/12 21:40:06,STABLE BEAMS,4000,72757.028,72265.913,14.1,hfoc
199435:2872,1071:1071,07/22/12 21:40:29,STABLE BEAMS,4000,72729.221,72236.115,14.1,hfoc
199435:2872,1072:1072,07/22/12 21:40:52,STABLE BEAMS,4000,72694.977,72205.013,14.0,hfoc
199435:2872,1073:1073,07/22/12 21:41:16,STABLE BEAMS,4000,72670.210,72177.508,14.0,hfoc
199435:2872,1074:1074,07/22/12 21:41:39,STABLE BEAMS,4000,72657.650,72165.756,14.0,hfoc
199435:2872,1075:1075,07/22/12 21:42:02,STABLE BEAMS,4000,72624.248,72132.582,14.0,hfoc
199435:2872,1076:1076,07/22/12 21:42:26,STABLE BEAMS,4000,72596.965,72104.753,14.0,hfoc
199435:2872,1077:1077,07/22/12 21:42:49,STABLE BEAMS,4000,72565.767,72078.852,14.0,hfoc
199435:2872,1078:1078,07/22/12 21:43:12,STABLE BEAMS,4000,72533.378,72046.681,14.0,hfoc
199435:2872,1079:1079,07/22/12 21:43:36,STABLE BEAMS,4000,72504.821,72018.310,14.0,hfoc
199435:2872,1080:1080,07/22/12 21:43:59,STABLE BEAMS,4000,72474.538,71984.608,14.0,hfoc
199435:2872,1081:1081,07/22/12 21:44:22,STABLE BEAMS,4000,72447.961,71962.560,14.0,hfoc
199435:2872,1082:1082,07/22/12 21:44:46,STABLE BEAMS,4000,72417.707,71223.536,14.0,hfoc
199435:2872,1083:1083,07/22/12 21:45:09,STABLE BEAMS,4000,72392.324,71763.235,14.0,hfoc
199435:2872,1084:1084,07/22/12 21:45:32,STABLE BEAMS,4000,72357.199,71873.853,14.0,hfoc
199435:2872,1085:1085,07/22/12 21:45:56,STABLE BEAMS,4000,72323.103,71838.534,14.0,hfoc
199435:2872,1086:1086,07/22/12 21:46:19,STABLE BEAMS,4000,72277.933,71795.845,14.0,hfoc
199435:2872,1087:1087,07/22/12 21:46:42,STABLE BEAMS,4000,72249.569,71767.663,14.0,hfoc
199435:2872,1088:1088,07/22/12 21:47:06,STABLE BEAMS,4000,72224.556,71742.092,14.0,hfoc
199435:2872,1089:1089,07/22/12 21:47:29,STABLE BEAMS,4000,72204.142,71719.647,14.0,hfoc
199435:2872,1090:1090,07/22/12 21:47:52,STABLE BEAMS,4000,72167.787,71684.982,13.9,hfoc
199435:2872,1091:1091,07/22/12 21:48:16,STABLE BEAMS,4000,72133.561,71653.152,13.9,hfoc
199435:2872,1092:1092,07/22/12 21:48:39,STABLE BEAMS,4000,72100.137,71614.902,13.9,hfoc
199435:2872,1093:1093,07/22/12 21:49:02,STABLE BEAMS,4000,72070.754,71589.315,13.9,hfoc
199435:2872,1094:1094,07/22/12 21:49:26,STABLE BEAMS,4000,72037.415,71556.204,13.9,hfoc
199435:2872,1095:1095,07/22/12 21:49:49,STABLE BEAMS,4000,72005.938,71389.568,13.9,hfoc
199435:2872,1096:1096,07/22/12 21:50:12,STABLE BEAMS,4000,71977.158,71495.633,13.9,hfoc
199435:2872,1097:1097,07/22/12 21:50:36,STABLE BEAMS,4000,71945.828,71465.943,13.9,hfoc
199435:2872,1098:1098,07/22/12 21:50:59,STABLE BEAMS,4000,71909.901,71429.543,13.9,hfoc
199435:2872,1099:1099,07/22/12 21:51:22,STABLE BEAMS,4000,71875.777,71394.935,13.9,hfoc
199435:2872,1100:1100,07/22/12 21:51:46,STABLE BEAMS,4000,71841.197,71363.457,13.9,hfoc
199435:2872,1101:1101,07/22/12 21:52:09,STABLE BEAMS,4000,71812.992,71333.283,13.9,hfoc
199435:2872,1102:1102,07/22/12 21:52:32,STABLE BEAMS,4000,71777.651,71296.741,13.9,hfoc
199435:2872,1103:1103,07/22/12 21:52:56,STABLE BEAMS,4000,71740.755,71263.681,13.9,hfoc
199435:2872,1104:1104,07/22/12 21:53:19,STABLE BEAMS,4000,71711.173,71235.726,13.9,hfoc
199435:2872,1105:1105,07/22/12 21:53:42,STABLE BEAMS,4000,71683.941,71205.808,13.9,hfoc
199435:2872,1106:1106,07/22/12 21:54:06,STABLE BEAMS,4000,71647.136,71173.551,13.8,hfoc
199435:2872,1107:1107,07/22/12 21:54:29,STABLE BEAMS,4000,71618.157,71141.180,13.8,hfoc
199435:2872,1108:1108,07/22/12 21:54:52,STABLE BEAMS,4000,71578.376,71103.812,13.8,hfoc
199435:2872,1109:1109,07/22/12 21:55:16,STABLE BEAMS,4000,71539.768,71066.171,13.8,hfoc
199435:2872,1110:1110,07/22/12 21:55:39,STABLE BEAMS,4000,71513.242,71040.538,13.8,hfoc
199435:2872,1111:1111,07/22/12 21:56:02,STABLE BEAMS,4000,71475.925,71001.332,13.8,hfoc
199435:2872,1112:1112,07/22/12 21:56:26,STABLE BEAMS,4000,71447.026,70974.049,13.8,hfoc
199435:2872,1113:1113,07/22/12 21:56:49,STABLE BEAMS,4000,71421.911,70950.528,13.8,hfoc
199435:2872,1114:1114,07/22/12 21:57:12,STABLE BEAMS,4000,71387.673,70915.806,13.8,hfoc
199435:2872,1115:1115,07/22/12 21:57:36,STABLE BEAMS,4000,71350.658,70875.462,13.8,hfoc
199435:2872,1116:1116,07/22/12 21:57:59,STABLE BEAMS,4000,71321.764,70849.619,13.8,hfoc
199435:2872,1117:1117,07/22/12 21:58:22,STABLE BEAMS,4000,71286.701,70817.640,13.8,hfoc
199435:2872,1118:1118,07/22/12 21:58:46,STABLE BEAMS,4000,71265.434,70793.652,13.8,hfoc
199435:2872,1119:1119,07/22/12 21:59:09,STABLE BEAMS,4000,71226.484,70754.964,13.8,hfoc
199435:2872,1120:1120,07/22/12 21:59:32,STABLE BEAMS,4000,71199.075,70731.295,13.8,hfoc
199435:2872,1121:1121,07/22/12 21:59:56,STABLE BEAMS,4000,71163.517,70693.130,13.8,hfoc
199435:2872,1122:1122,07/22/12 22:00:19,STABLE BEAMS,4000,71134.390,70662.062,13.7,hfoc
199435:2872,1123:1123,07/22/12 22:00:42,STABLE BEAMS,4000,71098.081,70630.961,13.7,hfoc
199435:2872,1124:1124,07/22/12 22:01:05,STABLE BEAMS,4000,71055.358,70589.945,13.7,hfoc
199435:2872,1125:1125,07/22/12 22:01:29,STABLE BEAMS,4000,71027.181,70559.110,13.7,hfoc
199435:2872,1126:1126,07/22/12 22:01:52,STABLE BEAMS,4000,71010.688,70544.148,13.7,hfoc
199435:2872,1127:1127,07/22/12 22:02:15,STABLE BEAMS,4000,70978.107,70510.366,13.7,hfoc
199435:2872,1128:1128,07/22/12 22:02:39,STABLE BEAMS,4000,70943.323,70475.098,13.7,hfoc
199435:2872,1129:1129,07/22/12 22:03:02,STABLE BEAMS,4000,70902.352,70432.978,13.7,hfoc
199435:2872,1130:1130,07/22/12 22:03:25,STABLE BEAMS,4000,70856.727,70388.366,13.7,hfoc
199435:2872,1131:1131,07/22/12 22:03:49,STABLE BEAMS,4000,70810.100,70342.757,13.7,hfoc
199435:2872,1132:1132,07/22/12 22:04:12,STABLE BEAMS,4000,70768.498,70304.257,13.7,hfoc
199435:2872,1133:1133,07/22/12 22:04:35,STABLE BEAMS,4000,70723.731,70259.775,13.7,hfoc
199435:2872,1134:1134,07/22/12 22:04:59,STABLE BEAMS,4000,70687.035,70224.735,13.7,hfoc
199435:2872,1135:1135,07/22/12 22:05:22,STABLE BEAMS,4000,70652.183,70191.533,13.7,hfoc
199435:2872,1136:1136,07/22/12 22:05:45,STABLE BEAMS,4000,70618.002,70154.040,13.6,hfoc
199435:2872,1137:1137,07/22/12 22:06:09,STABLE BEAMS,4000,70584.362,70122.039,13.6,hfoc
199435:2872,1138:1138,07/22/12 22:06:32,STABLE BEAMS,4000,70553.681,70091.552,13.6,hfoc
199435:2872,1139:1139,07/22/12 22:06:55,STABLE BEAMS,4000,70524.730,70060.683,13.6,hfoc
199435:2872,1140:1140,07/22/12 22:07:19,STABLE BEAMS,4000,70492.052,70032.444,13.6,hfoc
199435:2872,1141:1141,07/22/12 22:07:42,STABLE BEAMS,4000,70475.246,70017.163,13.6,hfoc
199435:2872,1142:1142,07/22/12 22:08:05,STABLE BEAMS,4000,70461.639,69999.407,13.6,hfoc
199435:2872,1143:1143,07/22/12 22:08:29,STABLE BEAMS,4000,70438.726,69980.177,13.6,hfoc
199435:2872,1144:1144,07/22/12 22:08:52,STABLE BEAMS,4000,70420.816,69962.369,13.6,hfoc
199435:2872,1147:1147,07/22/12 22:10:02,STABLE BEAMS,4000,70353.337,69893.922,13.6,hfoc
199435:2872,1148:1148,07/22/12 22:10:25,STABLE BEAMS,4000,70339.525,69883.018,13.6,hfoc
199435:2872,1149:1149,07/22/12 22:10:49,STABLE BEAMS,4000,70322.246,69719.586,13.6,hfoc
199435:2872,1150:1150,07/22/12 22:11:12,STABLE BEAMS,4000,70293.313,69833.591,13.6,hfoc
199435:2872,1151:1151,07/22/12 22:11:35,STABLE BEAMS,4000,70273.991,69817.206,13.6,hfoc
199435:2872,1152:1152,07/22/12 22:11:59,STABLE BEAMS,4000,70238.348,69783.913,13.6,hfoc
199435:2872,1153:1153,07/22/12 22:12:22,STABLE BEAMS,4000,70217.797,69760.682,13.6,hfoc
199435:2872,1154:1154,07/22/12 22:12:45,STABLE BEAMS,4000,70188.488,69591.184,13.6,hfoc
199435:2872,1155:1155,07/22/12 22:13:09,STABLE BEAMS,4000,70168.199,69712.103,13.6,hfoc
199435:2872,1156:1156,07/22/12 22:13:32,STABLE BEAMS,4000,70142.385,69687.859,13.6,hfoc
199435:2872,1157:1157,07/22/12 22:13:55,STABLE BEAMS,4000,70114.009,69660.365,13.5,hfoc
199435:2872,1158:1158,07/22/12 22:14:19,STABLE BEAMS,4000,70096.907,69639.171,13.5,hfoc
199435:2872,1159:1159,07/22/12 22:14:42,STABLE BEAMS,4000,70066.027,69607.796,13.5,hfoc
199435:2872,1160:1160,07/22/12 22:15:05,STABLE BEAMS,4000,70036.115,68891.029,13.5,hfoc
199435:2872,1161:1161,07/22/12 22:15:29,STABLE BEAMS,4000,70014.113,69556.918,13.5,hfoc
199435:2872,1162:1162,07/22/12 22:15:52,STABLE BEAMS,4000,69984.308,69534.307,13.5,hfoc
199435:2872,1163:1163,07/22/12 22:16:15,STABLE BEAMS,4000,69959.495,69507.559,13.5,hfoc
199435:2872,1164:1164,07/22/12 22:16:39,STABLE BEAMS,4000,69930.801,69477.652,13.5,hfoc
199435:2872,1165:1165,07/22/12 22:17:02,STABLE BEAMS,4000,69900.444,61202.035,13.5,hfoc
199435:2872,1166:1166,07/22/12 22:17:25,STABLE BEAMS,4000,69871.232,69421.959,13.5,hfoc
199435:2872,1167:1167,07/22/12 22:17:49,STABLE BEAMS,4000,69848.570,69396.650,13.5,hfoc
199435:2872,1168:1168,07/22/12 22:18:12,STABLE BEAMS,4000,69821.975,69368.826,13.5,hfoc
199435:2872,1169:1169,07/22/12 22:18:35,STABLE BEAMS,4000,69793.554,69345.476,13.5,hfoc
199435:2872,1170:1170,07/22/12 22:18:59,STABLE BEAMS,4000,69765.423,69178.009,13.5,hfoc
199435:2872,1171:1171,07/22/12 22:19:22,STABLE BEAMS,4000,69736.853,69288.440,13.5,hfoc
199435:2872,1172:1172,07/22/12 22:19:45,STABLE BEAMS,4000,69716.769,69267.792,13.5,hfoc
199435:2872,1173:1173,07/22/12 22:20:09,STABLE BEAMS,4000,69684.376,69098.334,13.5,hfoc
199435:2872,1174:1174,07/22/12 22:20:32,STABLE BEAMS,4000,69654.401,69063.732,13.5,hfoc
199435:2872,1175:1175,07/22/12 22:20:55,STABLE BEAMS,4000,69621.665,69031.270,13.5,hfoc
199435:2872,1176:1176,07/22/12 22:21:19,STABLE BEAMS,4000,69593.318,69146.532,13.4,hfoc
199435:2872,1177:1177,07/22/12 22:21:42,STABLE BEAMS,4000,69567.389,69117.979,13.4,hfoc
199435:2872,1178:1178,07/22/12 22:22:05,STABLE BEAMS,4000,69544.238,69095.676,13.4,hfoc
199435:2872,1179:1179,07/22/12 22:22:29,STABLE BEAMS,4000,69509.846,69063.595,13.4,hfoc
199435:2872,1180:1180,07/22/12 22:22:52,STABLE BEAMS,4000,69480.691,69033.922,13.4,hfoc
199435:2872,1181:1181,07/22/12 22:23:15,STABLE BEAMS,4000,69462.485,69013.758,13.4,hfoc
199435:2872,1182:1182,07/22/12 22:23:39,STABLE BEAMS,4000,69423.216,68977.523,13.4,hfoc
199435:2872,1183:1183,07/22/12 22:24:02,STABLE BEAMS,4000,69394.920,68950.103,13.4,hfoc
199435:2872,1184:1184,07/22/12 22:24:25,STABLE BEAMS,4000,69360.910,68914.921,13.4,hfoc
199435:2872,1185:1185,07/22/12 22:24:49,STABLE BEAMS,4000,69328.545,68882.755,13.4,hfoc
199435:2872,1186:1186,07/22/12 22:25:12,STABLE BEAMS,4000,69300.880,68856.661,13.4,hfoc
199435:2872,1187:1187,07/22/12 22:25:35,STABLE BEAMS,4000,69271.594,68828.262,13.4,hfoc
199435:2872,1188:1188,07/22/12 22:25:59,STABLE BEAMS,4000,69245.523,68803.039,13.4,hfoc
199435:2872,1189:1189,07/22/12 22:26:22,STABLE BEAMS,4000,69211.456,68765.734,13.4,hfoc
199435:2872,1190:1190,07/22/12 22:26:45,STABLE BEAMS,4000,69191.429,68748.604,13.4,hfoc
199435:2872,1191:1191,07/22/12 22:27:09,STABLE BEAMS,4000,69162.381,68719.744,13.4,hfoc
199435:2872,1192:1192,07/22/12 22:27:32,STABLE BEAMS,4000,69135.696,68693.224,13.4,hfoc
199435:2872,1193:1193,07/22/12 22:27:55,STABLE BEAMS,4000,69108.771,68527.572,13.4,hfoc
199435:2872,1194:1194,07/22/12 22:28:19,STABLE BEAMS,4000,69083.793,68642.351,13.3,hfoc
199435:2872,1195:1195,07/22/12 22:28:42,STABLE BEAMS,4000,69053.272,68611.323,13.3,hfoc
199435:2872,1196:1196,07/22/12 22:29:05,STABLE BEAMS,4000,69034.878,68593.049,13.3,hfoc
199435:2872,1197:1197,07/22/12 22:29:29,STABLE BEAMS,4000,69006.713,68566.454,13.3,hfoc
199435:2872,1198:1198,07/22/12 22:29:52,STABLE BEAMS,4000,68976.612,68536.542,13.3,hfoc
199435:2872,1199:1199,07/22/12 22:30:15,STABLE BEAMS,4000,68955.686,68512.992,13.3,hfoc
199435:2872,1200:1200,07/22/12 22:30:39,STABLE BEAMS,4000,68930.412,68489.260,13.3,hfoc
199435:2872,1201:1201,07/22/12 22:31:02,STABLE BEAMS,4000,68899.566,68460.679,13.3,hfoc
199435:2872,1202:1202,07/22/12 22:31:25,STABLE BEAMS,4000,68867.144,68427.085,13.3,hfoc
199435:2872,1203:1203,07/22/12 22:31:49,STABLE BEAMS,4000,68846.263,68407.018,13.3,hfoc
199435:2872,1204:1204,07/22/12 22:32:12,STABLE BEAMS,4000,68812.714,68373.691,13.3,hfoc
199435:2872,1205:1205,07/22/12 22:32:35,STABLE BEAMS,4000,68783.359,68210.396,13.3,hfoc
199435:2872,1206:1206,07/22/12 22:32:59,STABLE BEAMS,4000,68693.161,68256.272,13.3,hfoc
199435:2872,1207:1207,07/22/12 22:33:22,STABLE BEAMS,4000,68575.759,68142.364,13.3,hfoc
199435:2872,1208:1208,07/22/12 22:33:45,STABLE BEAMS,4000,68523.720,68087.906,13.2,hfoc
199435:2872,1209:1209,07/22/12 22:34:09,STABLE BEAMS,4000,68492.299,68058.056,13.2,hfoc
199435:2872,1210:1210,07/22/12 22:34:32,STABLE BEAMS,4000,68460.224,68027.557,13.2,hfoc
199435:2872,1211:1211,07/22/12 22:34:55,STABLE BEAMS,4000,67370.246,66951.204,13.0,hfoc
199435:2872,1212:1212,07/22/12 22:35:19,STABLE BEAMS,4000,65796.928,65396.877,12.7,hfoc
199435:2872,1213:1213,07/22/12 22:35:42,STABLE BEAMS,4000,68321.105,67891.369,13.2,hfoc
199435:2872,1214:1214,07/22/12 22:36:05,STABLE BEAMS,4000,63340.708,62971.435,12.2,hfoc
199435:2872,1215:1215,07/22/12 22:36:29,STABLE BEAMS,4000,68153.280,67725.280,13.2,hfoc
199435:2872,1216:1216,07/22/12 22:36:52,STABLE BEAMS,4000,68277.795,67846.961,13.2,hfoc
199435:2872,1217:1217,07/22/12 22:37:15,STABLE BEAMS,4000,68246.739,67678.926,13.2,hfoc
199435:2872,1218:1218,07/22/12 22:37:39,STABLE BEAMS,4000,68214.749,67511.454,13.2,hfoc
199435:2872,1219:1219,07/22/12 22:38:02,STABLE BEAMS,4000,68196.356,67766.040,13.2,hfoc
199435:2872,1220:1220,07/22/12 22:38:25,STABLE BEAMS,4000,68157.098,67727.027,13.2,hfoc
199435:2872,1221:1221,07/22/12 22:38:49,STABLE BEAMS,4000,68131.244,67564.392,13.2,hfoc
199435:2872,1222:1222,07/22/12 22:39:12,STABLE BEAMS,4000,68101.895,67674.214,13.2,hfoc
199435:2872,1223:1223,07/22/12 22:39:35,STABLE BEAMS,4000,68077.679,67648.114,13.2,hfoc
199435:2872,1224:1224,07/22/12 22:39:59,STABLE BEAMS,4000,68052.843,67624.109,13.2,hfoc
199435:2872,1225:1225,07/22/12 22:40:22,STABLE BEAMS,4000,68019.078,67592.597,13.1,hfoc
199435:2872,1226:1226,07/22/12 22:40:45,STABLE BEAMS,4000,67993.593,67563.197,13.1,hfoc
199435:2872,1227:1227,07/22/12 22:41:09,STABLE BEAMS,4000,67970.942,67545.447,13.1,hfoc
199435:2872,1228:1228,07/22/12 22:41:32,STABLE BEAMS,4000,67940.244,67514.265,13.1,hfoc
199435:2872,1229:1229,07/22/12 22:41:55,STABLE BEAMS,4000,67914.350,67488.518,13.1,hfoc
199435:2872,1230:1230,07/22/12 22:42:19,STABLE BEAMS,4000,67885.081,67460.120,13.1,hfoc
199435:2872,1231:1231,07/22/12 22:42:42,STABLE BEAMS,4000,67857.314,67430.498,13.1,hfoc
199435:2872,1232:1232,07/22/12 22:43:05,STABLE BEAMS,4000,67825.808,67399.179,13.1,hfoc
199435:2872,1233:1233,07/22/12 22:43:29,STABLE BEAMS,4000,67797.352,67370.229,13.1,hfoc
199435:2872,1234:1234,07/22/12 22:43:52,STABLE BEAMS,4000,67767.383,67206.268,13.1,hfoc
199435:2872,1235:1235,07/22/12 22:44:15,STABLE BEAMS,4000,67729.662,67307.712,13.1,hfoc
199435:2872,1236:1236,07/22/12 22:44:39,STABLE BEAMS,4000,67702.339,67281.903,13.1,hfoc
199435:2872,1237:1237,07/22/12 22:45:02,STABLE BEAMS,4000,67676.018,66590.501,13.1,hfoc
199435:2872,1238:1238,07/22/12 22:45:25,STABLE BEAMS,4000,67646.156,67222.698,13.1,hfoc
199435:2872,1239:1239,07/22/12 22:45:49,STABLE BEAMS,4000,67611.651,67187.732,13.1,hfoc
199435:2872,1240:1240,07/22/12 22:46:12,STABLE BEAMS,4000,67586.918,67165.172,13.1,hfoc
199435:2872,1241:1241,07/22/12 22:46:35,STABLE BEAMS,4000,67556.083,66999.425,13.1,hfoc
199435:2872,1242:1242,07/22/12 22:46:59,STABLE BEAMS,4000,67525.482,67104.795,13.0,hfoc
199435:2872,1243:1243,07/22/12 22:47:22,STABLE BEAMS,4000,67500.857,67079.646,13.0,hfoc
199435:2872,1244:1244,07/22/12 22:47:45,STABLE BEAMS,4000,67475.890,67050.787,13.0,hfoc
199435:2872,1245:1245,07/22/12 22:48:09,STABLE BEAMS,4000,67442.620,66885.540,13.0,hfoc
199435:2872,1246:1246,07/22/12 22:48:32,STABLE BEAMS,4000,67430.628,67011.882,13.0,hfoc
199435:2872,1247:1247,07/22/12 22:48:55,STABLE BEAMS,4000,67404.250,66987.018,13.0,hfoc
199435:2872,1248:1248,07/22/12 22:49:19,STABLE BEAMS,4000,67374.878,66956.479,13.0,hfoc
199435:2872,1249:1249,07/22/12 22:49:42,STABLE BEAMS,4000,67350.742,66801.163,13.0,hfoc
199435:2872,1250:1250,07/22/12 22:50:05,STABLE BEAMS,4000,67320.819,66900.064,13.0,hfoc
199435:2872,1251:1251,07/22/12 22:50:29,STABLE BEAMS,4000,67298.783,66881.522,13.0,hfoc
199435:2872,1252:1252,07/22/12 22:50:52,STABLE BEAMS,4000,67270.390,66851.291,13.0,hfoc
199435:2872,1253:1253,07/22/12 22:51:15,STABLE BEAMS,4000,67246.652,66827.712,13.0,hfoc
199435:2872,1254:1254,07/22/12 22:51:39,STABLE BEAMS,4000,67214.748,66795.324,13.0,hfoc
199435:2872,1255:1255,07/22/12 22:52:02,STABLE BEAMS,4000,67187.857,66771.285,13.0,hfoc
199435:2872,1256:1256,07/22/12 22:52:25,STABLE BEAMS,4000,67165.189,66748.100,13.0,hfoc
199435:2872,1257:1257,07/22/12 22:52:48,STABLE BEAMS,4000,67142.306,66725.352,13.0,hfoc
199435:2872,1258:1258,07/22/12 22:53:12,STABLE BEAMS,4000,67111.608,66695.519,13.0,hfoc
199435:2872,1259:1259,07/22/12 22:53:35,STABLE BEAMS,4000,67093.709,66679.744,13.0,hfoc
199435:2872,1260:1260,07/22/12 22:53:58,STABLE BEAMS,4000,67070.336,66656.507,13.0,hfoc
199435:2872,1261:1261,07/22/12 22:54:22,STABLE BEAMS,4000,67045.853,66494.737,13.0,hfoc
199435:2872,1262:1262,07/22/12 22:54:45,STABLE BEAMS,4000,67027.482,66481.881,13.0,hfoc
199435:2872,1263:1263,07/22/12 22:55:08,STABLE BEAMS,4000,67006.066,66590.632,12.9,hfoc
199435:2872,1264:1264,07/22/12 22:55:32,STABLE BEAMS,4000,66983.307,66570.696,12.9,hfoc
199435:2872,1265:1265,07/22/12 22:55:55,STABLE BEAMS,4000,66952.268,66402.587,12.9,hfoc
199435:2872,1266:1266,07/22/12 22:56:18,STABLE BEAMS,4000,66935.274,66518.264,12.9,hfoc
199435:2872,1267:1267,07/22/12 22:56:42,STABLE BEAMS,4000,66921.257,66507.690,12.9,hfoc
199435:2872,1268:1268,07/22/12 22:57:05,STABLE BEAMS,4000,66888.647,66473.942,12.9,hfoc
199435:2872,1269:1269,07/22/12 22:57:28,STABLE BEAMS,4000,66865.701,66455.816,12.9,hfoc
199435:2872,1270:1270,07/22/12 22:57:52,STABLE BEAMS,4000,66839.260,66297.193,12.9,hfoc
199435:2872,1271:1271,07/22/12 22:58:15,STABLE BEAMS,4000,66812.466,66399.565,12.9,hfoc
199435:2872,1272:1272,07/22/12 22:58:38,STABLE BEAMS,4000,66788.006,66375.924,12.9,hfoc
199435:2872,1273:1273,07/22/12 22:59:02,STABLE BEAMS,4000,66758.292,66345.727,12.9,hfoc
199435:2872,1274:1274,07/22/12 22:59:25,STABLE BEAMS,4000,66727.606,66317.897,12.9,hfoc
199435:2872,1275:1275,07/22/12 22:59:48,STABLE BEAMS,4000,66693.727,66285.560,12.9,hfoc
199435:2872,1276:1276,07/22/12 23:00:12,STABLE BEAMS,4000,66655.164,66245.239,12.9,hfoc
199435:2872,1277:1277,07/22/12 23:00:35,STABLE BEAMS,4000,66627.033,66219.276,12.9,hfoc
199435:2872,1278:1278,07/22/12 23:00:58,STABLE BEAMS,4000,66600.711,66055.253,12.9,hfoc
199435:2872,1279:1279,07/22/12 23:01:22,STABLE BEAMS,4000,66582.796,66173.315,12.9,hfoc
199435:2872,1280:1280,07/22/12 23:01:45,STABLE BEAMS,4000,66546.281,66137.688,12.9,hfoc
199435:2872,1281:1281,07/22/12 23:02:08,STABLE BEAMS,4000,66521.161,66111.390,12.9,hfoc
199435:2872,1282:1282,07/22/12 23:02:32,STABLE BEAMS,4000,66483.509,66074.637,12.8,hfoc
199435:2872,1283:1283,07/22/12 23:02:55,STABLE BEAMS,4000,66460.391,66052.333,12.8,hfoc
199435:2872,1284:1284,07/22/12 23:03:18,STABLE BEAMS,4000,66435.891,66026.643,12.8,hfoc
199435:2872,1285:1285,07/22/12 23:03:42,STABLE BEAMS,4000,66403.600,65997.215,12.8,hfoc
199435:2872,1286:1286,07/22/12 23:04:05,STABLE BEAMS,4000,66381.154,65973.580,12.8,hfoc
199435:2872,1287:1287,07/22/12 23:04:28,STABLE BEAMS,4000,66350.849,65946.109,12.8,hfoc
199435:2872,1288:1288,07/22/12 23:04:52,STABLE BEAMS,4000,66323.605,65915.052,12.8,hfoc
199435:2872,1289:1289,07/22/12 23:05:15,STABLE BEAMS,4000,66294.347,65886.642,12.8,hfoc
199435:2872,1290:1290,07/22/12 23:05:38,STABLE BEAMS,4000,66271.042,59282.760,12.8,hfoc
199435:2872,1291:1291,07/22/12 23:06:02,STABLE BEAMS,4000,66241.728,65835.007,12.8,hfoc
199435:2872,1292:1292,07/22/12 23:06:25,STABLE BEAMS,4000,66211.559,65544.800,12.8,hfoc
199435:2872,1293:1293,07/22/12 23:06:48,STABLE BEAMS,4000,66192.488,65785.403,12.8,hfoc
199435:2872,1294:1294,07/22/12 23:07:12,STABLE BEAMS,4000,66173.429,65771.096,12.8,hfoc
199435:2872,1295:1295,07/22/12 23:07:35,STABLE BEAMS,4000,66145.263,65606.850,12.8,hfoc
199435:2872,1296:1296,07/22/12 23:07:58,STABLE BEAMS,4000,66122.311,65720.280,12.8,hfoc
199435:2872,1297:1297,07/22/12 23:08:22,STABLE BEAMS,4000,66091.374,65686.890,12.8,hfoc
199435:2872,1298:1298,07/22/12 23:08:45,STABLE BEAMS,4000,66069.190,65667.489,12.8,hfoc
199435:2872,1299:1299,07/22/12 23:09:08,STABLE BEAMS,4000,66050.045,34474.161,12.8,hfoc
199435:2872,1300:1300,07/22/12 23:09:32,STABLE BEAMS,4000,66024.253,65554.822,12.8,hfoc
199435:2872,1301:1301,07/22/12 23:09:55,STABLE BEAMS,4000,66005.188,65603.879,12.8,hfoc
199435:2872,1302:1302,07/22/12 23:10:18,STABLE BEAMS,4000,65978.730,65576.261,12.7,hfoc
199435:2872,1303:1303,07/22/12 23:10:42,STABLE BEAMS,4000,65948.118,65547.816,12.7,hfoc
199435:2872,1304:1304,07/22/12 23:11:05,STABLE BEAMS,4000,65922.092,65522.610,12.7,hfoc
199435:2872,1305:1305,07/22/12 23:11:28,STABLE BEAMS,4000,65898.036,61285.176,12.7,hfoc
199435:2872,1306:1306,07/22/12 23:11:52,STABLE BEAMS,4000,65866.968,65465.176,12.7,hfoc
199435:2872,1307:1307,07/22/12 23:12:15,STABLE BEAMS,4000,65846.053,65445.052,12.7,hfoc
199435:2872,1308:1308,07/22/12 23:12:38,STABLE BEAMS,4000,65817.324,65417.149,12.7,hfoc
199435:2872,1309:1309,07/22/12 23:13:02,STABLE BEAMS,4000,65786.638,65386.656,12.7,hfoc
199435:2872,1310:1310,07/22/12 23:13:25,STABLE BEAMS,4000,65758.000,65357.534,12.7,hfoc
199435:2872,1311:1311,07/22/12 23:13:48,STABLE BEAMS,4000,65732.277,65199.845,12.7,hfoc
199435:2872,1312:1312,07/22/12 23:14:12,STABLE BEAMS,4000,65702.671,65301.232,12.7,hfoc
199435:2872,1313:1313,07/22/12 23:14:35,STABLE BEAMS,4000,65677.010,65278.348,12.7,hfoc
199435:2872,1314:1314,07/22/12 23:14:58,STABLE BEAMS,4000,65647.109,64605.949,12.7,hfoc
199435:2872,1315:1315,07/22/12 23:15:22,STABLE BEAMS,4000,65616.241,65217.294,12.7,hfoc
199435:2872,1316:1316,07/22/12 23:15:45,STABLE BEAMS,4000,65588.417,65191.604,12.7,hfoc
199435:2872,1317:1317,07/22/12 23:16:08,STABLE BEAMS,4000,65563.182,65166.524,12.7,hfoc
199435:2872,1318:1318,07/22/12 23:16:32,STABLE BEAMS,4000,65538.346,65139.878,12.7,hfoc
199435:2872,1319:1319,07/22/12 23:16:55,STABLE BEAMS,4000,65504.701,65110.358,12.7,hfoc
199435:2872,1320:1320,07/22/12 23:17:18,STABLE BEAMS,4000,65474.640,65079.825,12.7,hfoc
199435:2872,1321:1321,07/22/12 23:17:42,STABLE BEAMS,4000,65454.152,65060.771,12.6,hfoc
199435:2872,1322:1322,07/22/12 23:18:05,STABLE BEAMS,4000,65423.306,65028.156,12.6,hfoc
199435:2872,1323:1323,07/22/12 23:18:28,STABLE BEAMS,4000,65396.547,65003.519,12.6,hfoc
199435:2872,1324:1324,07/22/12 23:18:52,STABLE BEAMS,4000,65369.924,64973.128,12.6,hfoc
199435:2872,1325:1325,07/22/12 23:19:15,STABLE BEAMS,4000,65337.149,64945.122,12.6,hfoc
199435:2872,1326:1326,07/22/12 23:19:38,STABLE BEAMS,4000,65314.572,64791.406,12.6,hfoc
199435:2872,1327:1327,07/22/12 23:20:02,STABLE BEAMS,4000,65283.812,64891.455,12.6,hfoc
199435:2872,1330:1330,07/22/12 23:21:12,STABLE BEAMS,4000,65196.117,64801.029,12.6,hfoc
199435:2872,1331:1331,07/22/12 23:21:35,STABLE BEAMS,4000,65176.494,64784.781,12.6,hfoc
199435:2872,1332:1332,07/22/12 23:21:58,STABLE BEAMS,4000,65150.218,64759.319,12.6,hfoc
199435:2872,1333:1333,07/22/12 23:22:22,STABLE BEAMS,4000,65116.971,64726.925,12.6,hfoc
199435:2872,1334:1334,07/22/12 23:22:45,STABLE BEAMS,4000,65093.080,64701.873,12.6,hfoc
199435:2872,1335:1335,07/22/12 23:23:08,STABLE BEAMS,4000,65062.678,64671.653,12.6,hfoc
199435:2872,1336:1336,07/22/12 23:23:32,STABLE BEAMS,4000,65037.102,64648.177,12.6,hfoc
199435:2872,1337:1337,07/22/12 23:23:55,STABLE BEAMS,4000,64988.375,64599.097,12.6,hfoc
199435:2872,1338:1338,07/22/12 23:24:18,STABLE BEAMS,4000,64934.856,64545.248,12.5,hfoc
199435:2872,1339:1339,07/22/12 23:24:42,STABLE BEAMS,4000,64916.320,64527.469,12.5,hfoc
199435:2872,1340:1340,07/22/12 23:25:05,STABLE BEAMS,4000,64869.146,64482.526,12.5,hfoc
199435:2872,1341:1341,07/22/12 23:25:28,STABLE BEAMS,4000,64832.051,64444.999,12.5,hfoc
199435:2872,1342:1342,07/22/12 23:25:52,STABLE BEAMS,4000,64793.449,64404.040,12.5,hfoc
199435:2872,1343:1343,07/22/12 23:26:15,STABLE BEAMS,4000,64763.343,64376.706,12.5,hfoc
199435:2872,1344:1344,07/22/12 23:26:38,STABLE BEAMS,4000,64738.097,64350.965,12.5,hfoc
199435:2872,1345:1345,07/22/12 23:27:02,STABLE BEAMS,4000,64710.501,64194.761,12.5,hfoc
199435:2872,1346:1346,07/22/12 23:27:25,STABLE BEAMS,4000,64686.422,64298.305,12.5,hfoc
199435:2872,1347:1347,07/22/12 23:27:48,STABLE BEAMS,4000,64665.712,64145.795,12.5,hfoc
199435:2872,1348:1348,07/22/12 23:28:12,STABLE BEAMS,4000,64644.450,64258.524,12.5,hfoc
199435:2872,1349:1349,07/22/12 23:28:35,STABLE BEAMS,4000,64630.905,64117.095,12.5,hfoc
199435:2872,1350:1350,07/22/12 23:28:58,STABLE BEAMS,4000,64617.906,64233.432,12.5,hfoc
199435:2872,1351:1351,07/22/12 23:29:22,STABLE BEAMS,4000,64600.139,64214.481,12.5,hfoc
199435:2872,1352:1352,07/22/12 23:29:45,STABLE BEAMS,4000,64589.508,64203.269,12.5,hfoc
199435:2872,1353:1353,07/22/12 23:30:08,STABLE BEAMS,4000,64594.983,64208.704,12.5,hfoc
199435:2872,1354:1354,07/22/12 23:30:32,STABLE BEAMS,4000,64574.870,64187.425,12.5,hfoc
199435:2872,1355:1355,07/22/12 23:30:55,STABLE BEAMS,4000,64550.973,64166.249,12.5,hfoc
199435:2872,1356:1356,07/22/12 23:31:18,STABLE BEAMS,4000,64519.405,64133.582,12.5,hfoc
199435:2872,1357:1357,07/22/12 23:31:42,STABLE BEAMS,4000,64496.942,64112.536,12.5,hfoc
199435:2872,1358:1358,07/22/12 23:32:05,STABLE BEAMS,4000,64471.992,64086.448,12.5,hfoc
199435:2872,1359:1359,07/22/12 23:32:28,STABLE BEAMS,4000,64446.809,64063.997,12.5,hfoc
199435:2872,1360:1360,07/22/12 23:32:52,STABLE BEAMS,4000,64425.911,64039.354,12.4,hfoc
199435:2872,1361:1361,07/22/12 23:33:15,STABLE BEAMS,4000,64405.964,64024.677,12.4,hfoc
199435:2872,1362:1362,07/22/12 23:33:38,STABLE BEAMS,4000,64383.973,64001.531,12.4,hfoc
199435:2872,1363:1363,07/22/12 23:34:02,STABLE BEAMS,4000,64360.594,63974.430,12.4,hfoc
199435:2872,1364:1364,07/22/12 23:34:25,STABLE BEAMS,4000,64340.084,63955.974,12.4,hfoc
199435:2872,1365:1365,07/22/12 23:34:48,STABLE BEAMS,4000,64294.162,63914.184,12.4,hfoc
199435:2872,1366:1366,07/22/12 23:35:12,STABLE BEAMS,4000,64289.592,63904.498,12.4,hfoc
199435:2872,1367:1367,07/22/12 23:35:35,STABLE BEAMS,4000,64253.118,63870.806,12.4,hfoc
199435:2872,1368:1368,07/22/12 23:35:58,STABLE BEAMS,4000,64210.008,63830.524,12.4,hfoc
199435:2872,1369:1369,07/22/12 23:36:22,STABLE BEAMS,4000,64185.593,63806.901,12.4,hfoc
199435:2872,1370:1370,07/22/12 23:36:45,STABLE BEAMS,4000,64165.549,63786.333,12.4,hfoc
199435:2872,1371:1371,07/22/12 23:37:08,STABLE BEAMS,4000,64141.418,63759.773,12.4,hfoc
199435:2872,1372:1372,07/22/12 23:37:32,STABLE BEAMS,4000,64115.535,63735.972,12.4,hfoc
199435:2872,1373:1373,07/22/12 23:37:55,STABLE BEAMS,4000,64093.289,63714.494,12.4,hfoc
199435:2872,1374:1374,07/22/12 23:38:18,STABLE BEAMS,4000,64070.940,52391.448,12.4,hfoc
199435:2872,1375:1375,07/22/12 23:38:42,STABLE BEAMS,4000,64044.624,56568.056,12.4,hfoc
199435:2872,1376:1376,07/22/12 23:39:05,STABLE BEAMS,4000,64020.716,63517.508,12.4,hfoc
199435:2872,1377:1377,07/22/12 23:39:28,STABLE BEAMS,4000,63990.735,63611.269,12.4,hfoc
199435:2872,1378:1378,07/22/12 23:39:52,STABLE BEAMS,4000,63968.409,63591.003,12.4,hfoc
199435:2872,1379:1379,07/22/12 23:40:15,STABLE BEAMS,4000,63939.822,63558.103,12.4,hfoc
199435:2872,1380:1380,07/22/12 23:40:38,STABLE BEAMS,4000,63922.965,63544.535,12.4,hfoc
199435:2872,1381:1381,07/22/12 23:41:02,STABLE BEAMS,4000,63895.415,63388.729,12.3,hfoc
199435:2872,1382:1382,07/22/12 23:41:25,STABLE BEAMS,4000,63867.653,63490.196,12.3,hfoc
199435:2872,1383:1383,07/22/12 23:41:48,STABLE BEAMS,4000,63842.248,57638.064,12.3,hfoc
199435:2872,1384:1384,07/22/12 23:42:12,STABLE BEAMS,4000,63814.288,63436.506,12.3,hfoc
199435:2872,1385:1385,07/22/12 23:42:35,STABLE BEAMS,4000,63790.169,63413.173,12.3,hfoc
199435:2872,1386:1386,07/22/12 23:42:58,STABLE BEAMS,4000,63765.902,63389.686,12.3,hfoc
199435:2872,1387:1387,07/22/12 23:43:22,STABLE BEAMS,4000,63740.400,63240.675,12.3,hfoc
199435:2872,1388:1388,07/22/12 23:43:45,STABLE BEAMS,4000,63714.107,63338.830,12.3,hfoc
199435:2872,1389:1389,07/22/12 23:44:08,STABLE BEAMS,4000,63683.392,63307.665,12.3,hfoc
199435:2872,1390:1390,07/22/12 23:44:31,STABLE BEAMS,4000,63656.058,63283.672,12.3,hfoc
199435:2872,1391:1391,07/22/12 23:44:55,STABLE BEAMS,4000,63633.430,62630.566,12.3,hfoc
199435:2872,1392:1392,07/22/12 23:45:18,STABLE BEAMS,4000,63544.660,63172.285,12.3,hfoc
199435:2872,1393:1393,07/22/12 23:45:41,STABLE BEAMS,4000,63565.712,63193.855,12.3,hfoc
199435:2872,1394:1394,07/22/12 23:46:05,STABLE BEAMS,4000,63517.559,63144.069,12.3,hfoc
199435:2872,1395:1395,07/22/12 23:46:28,STABLE BEAMS,4000,63499.791,63127.678,12.3,hfoc
199435:2872,1396:1396,07/22/12 23:46:51,STABLE BEAMS,4000,63472.491,63102.444,12.3,hfoc
199435:2872,1397:1397,07/22/12 23:47:15,STABLE BEAMS,4000,63447.502,63073.795,12.3,hfoc
199435:2872,1398:1398,07/22/12 23:47:38,STABLE BEAMS,4000,63424.868,63050.661,12.3,hfoc
199435:2872,1399:1399,07/22/12 23:48:01,STABLE BEAMS,4000,63397.004,63026.126,12.3,hfoc
199435:2872,1400:1400,07/22/12 23:48:25,STABLE BEAMS,4000,63370.239,63000.158,12.2,hfoc
199435:2872,1401:1401,07/22/12 23:48:48,STABLE BEAMS,4000,63345.454,62974.883,12.2,hfoc
199435:2872,1402:1402,07/22/12 23:49:11,STABLE BEAMS,4000,63319.702,62951.817,12.2,hfoc
199435:2872,1403:1403,07/22/12 23:49:35,STABLE BEAMS,4000,63311.137,62938.233,12.2,hfoc
199435:2872,1404:1404,07/22/12 23:49:58,STABLE BEAMS,4000,63280.570,62912.907,12.2,hfoc
199435:2872,1405:1405,07/22/12 23:50:21,STABLE BEAMS,4000,63260.981,62894.064,12.2,hfoc
199435:2872,1406:1406,07/22/12 23:50:45,STABLE BEAMS,4000,63227.802,62859.189,12.2,hfoc
199435:2872,1407:1407,07/22/12 23:51:08,STABLE BEAMS,4000,63196.546,62828.110,12.2,hfoc
199435:2872,1408:1408,07/22/12 23:51:31,STABLE BEAMS,4000,63171.045,62801.492,12.2,hfoc
199435:2872,1409:1409,07/22/12 23:51:55,STABLE BEAMS,4000,63140.182,62771.443,12.2,hfoc
199435:2872,1410:1410,07/22/12 23:52:18,STABLE BEAMS,4000,63113.570,60198.357,12.2,hfoc
199435:2872,1411:1411,07/22/12 23:52:41,STABLE BEAMS,4000,63086.349,62721.083,12.2,hfoc
199435:2872,1414:1414,07/22/12 23:53:51,STABLE BEAMS,4000,63010.424,62643.706,12.2,hfoc
199435:2872,1415:1415,07/22/12 23:54:15,STABLE BEAMS,4000,62985.452,62620.134,12.2,hfoc
199435:2872,1416:1416,07/22/12 23:54:38,STABLE BEAMS,4000,62956.245,62467.703,12.2,hfoc
199435:2872,1417:1417,07/22/12 23:55:01,STABLE BEAMS,4000,62931.620,62565.983,12.2,hfoc
199435:2872,1418:1418,07/22/12 23:55:25,STABLE BEAMS,4000,62899.448,62533.373,12.2,hfoc
199435:2872,1419:1419,07/22/12 23:55:48,STABLE BEAMS,4000,62873.678,62507.757,12.1,hfoc
199435:2872,1420:1420,07/22/12 23:56:11,STABLE BEAMS,4000,62841.239,62475.500,12.1,hfoc
199435:2872,1421:1421,07/22/12 23:56:35,STABLE BEAMS,4000,62816.073,62453.623,12.1,hfoc
199435:2872,1422:1422,07/22/12 23:56:58,STABLE BEAMS,4000,62787.993,62425.709,12.1,hfoc
199435:2872,1423:1423,07/22/12 23:57:21,STABLE BEAMS,4000,62761.006,62398.875,12.1,hfoc
199435:2872,1424:1424,07/22/12 23:57:45,STABLE BEAMS,4000,62732.067,62367.597,12.1,hfoc
199435:2872,1425:1425,07/22/12 23:58:08,STABLE BEAMS,4000,62716.473,62226.030,12.1,hfoc
199435:2872,1426:1426,07/22/12 23:58:31,STABLE BEAMS,4000,62680.215,62316.673,12.1,hfoc
199435:2872,1427:1427,07/22/12 23:58:55,STABLE BEAMS,4000,62650.063,62287.318,12.1,hfoc
199435:2872,1428:1428,07/22/12 23:59:18,STABLE BEAMS,4000,62605.337,62244.100,12.1,hfoc
199435:2872,1429:1429,07/22/12 23:59:41,STABLE BEAMS,4000,62569.221,62210.704,12.1,hfoc
199435:2872,1430:1430,07/23/12 00:00:05,STABLE BEAMS,4000,62533.185,62171.743,12.1,hfoc
199435:2872,1431:1431,07/23/12 00:00:28,STABLE BEAMS,4000,62501.571,62139.691,12.1,hfoc
199435:2872,1434:1434,07/23/12 00:01:38,STABLE BEAMS,4000,62434.968,62075.341,12.1,hfoc
199435:2872,1435:1435,07/23/12 00:02:01,STABLE BEAMS,4000,62416.079,62054.688,12.1,hfoc
199435:2872,1436:1436,07/23/12 00:02:25,STABLE BEAMS,4000,62394.658,62033.392,12.1,hfoc
199435:2872,1437:1437,07/23/12 00:02:48,STABLE BEAMS,4000,62376.833,62016.922,12.1,hfoc
199435:2872,1438:1438,07/23/12 00:03:11,STABLE BEAMS,4000,62351.866,61868.640,12.0,hfoc
199435:2872,1439:1439,07/23/12 00:03:35,STABLE BEAMS,4000,62332.921,61974.506,12.0,hfoc
199435:2872,1440:1440,07/23/12 00:03:58,STABLE BEAMS,4000,62310.054,61954.269,12.0,hfoc
199435:2872,1441:1441,07/23/12 00:04:21,STABLE BEAMS,4000,62239.200,61880.079,12.0,hfoc
199435:2872,1444:1444,07/23/12 00:05:31,STABLE BEAMS,4000,62183.939,61827.004,12.0,hfoc
199435:2872,1445:1445,07/23/12 00:05:55,STABLE BEAMS,4000,62166.069,61683.656,12.0,hfoc
199435:2872,1446:1446,07/23/12 00:06:18,STABLE BEAMS,4000,62144.995,61667.101,12.0,hfoc
199435:2872,1447:1447,07/23/12 00:06:41,STABLE BEAMS,4000,62122.441,61765.859,12.0,hfoc
199435:2872,1448:1448,07/23/12 00:07:05,STABLE BEAMS,4000,62106.785,61748.433,12.0,hfoc
199435:2872,1449:1449,07/23/12 00:07:28,STABLE BEAMS,4000,62088.897,61733.755,12.0,hfoc
199435:2872,1450:1450,07/23/12 00:07:51,STABLE BEAMS,4000,62073.594,61717.291,12.0,hfoc
199435:2872,1451:1451,07/23/12 00:08:15,STABLE BEAMS,4000,62061.005,61704.776,12.0,hfoc
199435:2872,1452:1452,07/23/12 00:08:38,STABLE BEAMS,4000,62044.427,61688.915,12.0,hfoc
199435:2872,1453:1453,07/23/12 00:09:01,STABLE BEAMS,4000,62023.450,61668.057,12.0,hfoc
199435:2872,1454:1454,07/23/12 00:09:25,STABLE BEAMS,4000,61996.707,61641.468,12.0,hfoc
199435:2872,1455:1455,07/23/12 00:09:48,STABLE BEAMS,4000,61981.472,61623.837,12.0,hfoc
199435:2872,1456:1456,07/23/12 00:10:11,STABLE BEAMS,4000,61943.683,61590.601,12.0,hfoc
199435:2872,1457:1457,07/23/12 00:10:35,STABLE BEAMS,4000,61873.375,61520.077,12.0,hfoc
199435:2872,1458:1458,07/23/12 00:10:58,STABLE BEAMS,4000,61834.180,61480.490,11.9,hfoc
199435:2872,1459:1459,07/23/12 00:11:21,STABLE BEAMS,4000,61808.952,61329.931,11.9,hfoc
199435:2872,1460:1460,07/23/12 00:11:45,STABLE BEAMS,4000,61779.170,61427.027,11.9,hfoc
199435:2872,1461:1461,07/23/12 00:12:08,STABLE BEAMS,4000,61748.023,61396.062,11.9,hfoc
199435:2872,1462:1462,07/23/12 00:12:31,STABLE BEAMS,4000,61725.327,61374.111,11.9,hfoc
199435:2872,1463:1463,07/23/12 00:12:55,STABLE BEAMS,4000,61705.294,61352.957,11.9,hfoc
199435:2872,1464:1464,07/23/12 00:13:18,STABLE BEAMS,4000,61678.853,61329.134,11.9,hfoc
199435:2872,1465:1465,07/23/12 00:13:41,STABLE BEAMS,4000,61659.702,61307.007,11.9,hfoc
199435:2872,1466:1466,07/23/12 00:14:05,STABLE BEAMS,4000,61645.310,61295.164,11.9,hfoc
199435:2872,1467:1467,07/23/12 00:14:28,STABLE BEAMS,4000,61623.131,61273.732,11.9,hfoc
199435:2872,1468:1468,07/23/12 00:14:51,STABLE BEAMS,4000,61607.367,61256.203,11.9,hfoc
199435:2872,1469:1469,07/23/12 00:15:15,STABLE BEAMS,4000,61577.546,60622.481,11.9,hfoc
199435:2872,1470:1470,07/23/12 00:15:38,STABLE BEAMS,4000,61552.368,61203.372,11.9,hfoc
199435:2872,1471:1471,07/23/12 00:16:01,STABLE BEAMS,4000,61528.596,61178.497,11.9,hfoc
199435:2872,1472:1472,07/23/12 00:16:25,STABLE BEAMS,4000,61513.885,61165.100,11.9,hfoc
199435:2872,1473:1473,07/23/12 00:16:48,STABLE BEAMS,4000,61488.747,61138.260,11.9,hfoc
199435:2872,1474:1474,07/23/12 00:17:11,STABLE BEAMS,4000,61479.898,61131.306,11.9,hfoc
199435:2872,1475:1475,07/23/12 00:17:35,STABLE BEAMS,4000,61460.536,61112.053,11.9,hfoc
199435:2872,1476:1476,07/23/12 00:17:58,STABLE BEAMS,4000,61438.227,61090.489,11.9,hfoc
199435:2872,1477:1477,07/23/12 00:18:21,STABLE BEAMS,4000,61406.636,61057.851,11.9,hfoc
199435:2872,1478:1478,07/23/12 00:18:45,STABLE BEAMS,4000,61390.980,61043.503,11.9,hfoc
199435:2872,1479:1479,07/23/12 00:19:08,STABLE BEAMS,4000,61361.500,61012.965,11.9,hfoc
199435:2872,1480:1480,07/23/12 00:19:31,STABLE BEAMS,4000,61341.461,60869.743,11.9,hfoc
199435:2872,1481:1481,07/23/12 00:19:55,STABLE BEAMS,4000,61317.496,60972.888,11.8,hfoc
199435:2872,1482:1482,07/23/12 00:20:18,STABLE BEAMS,4000,61298.311,60951.359,11.8,hfoc
199435:2872,1483:1483,07/23/12 00:20:41,STABLE BEAMS,4000,61274.944,60928.742,11.8,hfoc
199435:2872,1484:1484,07/23/12 00:21:05,STABLE BEAMS,4000,61251.491,60904.191,11.8,hfoc
199435:2872,1485:1485,07/23/12 00:21:28,STABLE BEAMS,4000,61209.240,60862.794,11.8,hfoc
199435:2872,1486:1486,07/23/12 00:21:51,STABLE BEAMS,4000,61177.262,60831.606,11.8,hfoc
199435:2872,1487:1487,07/23/12 00:22:15,STABLE BEAMS,4000,61143.969,60797.892,11.8,hfoc
199435:2872,1489:1489,07/23/12 00:23:01,STABLE BEAMS,4000,61092.510,60747.953,11.8,hfoc
199435:2872,1490:1490,07/23/12 00:23:25,STABLE BEAMS,4000,61074.890,60605.226,11.8,hfoc
199435:2872,1491:1491,07/23/12 00:23:48,STABLE BEAMS,4000,61056.838,60710.648,11.8,hfoc
199435:2872,1492:1492,07/23/12 00:24:11,STABLE BEAMS,4000,61045.188,60699.669,11.8,hfoc
199435:2872,1493:1493,07/23/12 00:24:35,STABLE BEAMS,4000,61035.564,60690.717,11.8,hfoc
199435:2872,1494:1494,07/23/12 00:24:58,STABLE BEAMS,4000,61011.679,60668.186,11.8,hfoc
199435:2872,1495:1495,07/23/12 00:25:21,STABLE BEAMS,4000,60992.454,60648.455,11.8,hfoc
199435:2872,1496:1496,07/23/12 00:25:45,STABLE BEAMS,4000,60973.298,60628.189,11.8,hfoc
199435:2872,1497:1497,07/23/12 00:26:08,STABLE BEAMS,4000,60960.419,60492.246,11.8,hfoc
199435:2872,1498:1498,07/23/12 00:26:31,STABLE BEAMS,4000,60944.694,60601.578,11.8,hfoc
199435:2872,1499:1499,07/23/12 00:26:55,STABLE BEAMS,4000,60928.315,60465.873,11.8,hfoc
199435:2872,1500:1500,07/23/12 00:27:18,STABLE BEAMS,4000,60906.752,60565.069,11.8,hfoc
199435:2872,1501:1501,07/23/12 00:27:41,STABLE BEAMS,4000,60879.793,60537.040,11.8,hfoc
199435:2872,1502:1502,07/23/12 00:28:05,STABLE BEAMS,4000,60858.383,60514.538,11.8,hfoc
199435:2872,1503:1503,07/23/12 00:28:28,STABLE BEAMS,4000,60836.723,60495.427,11.8,hfoc
199435:2872,1504:1504,07/23/12 00:28:51,STABLE BEAMS,4000,60814.664,60474.097,11.8,hfoc
199435:2872,1505:1505,07/23/12 00:29:15,STABLE BEAMS,4000,60793.817,60328.131,11.7,hfoc
199435:2872,1506:1506,07/23/12 00:29:38,STABLE BEAMS,4000,60769.004,60302.299,11.7,hfoc
199435:2872,1507:1507,07/23/12 00:30:01,STABLE BEAMS,4000,60752.597,60411.773,11.7,hfoc
199435:2872,1508:1508,07/23/12 00:30:25,STABLE BEAMS,4000,60734.084,60393.368,11.7,hfoc
199435:2872,1509:1509,07/23/12 00:30:48,STABLE BEAMS,4000,60717.266,60377.860,11.7,hfoc
199435:2872,1510:1510,07/23/12 00:31:11,STABLE BEAMS,4000,60690.296,60349.211,11.7,hfoc
199435:2872,1511:1511,07/23/12 00:31:35,STABLE BEAMS,4000,60662.245,60323.140,11.7,hfoc
199435:2872,1512:1512,07/23/12 00:31:58,STABLE BEAMS,4000,60642.554,60303.563,11.7,hfoc
199435:2872,1513:1513,07/23/12 00:32:21,STABLE BEAMS,4000,60623.927,60285.038,11.7,hfoc
199435:2872,1514:1514,07/23/12 00:32:45,STABLE BEAMS,4000,60601.031,60261.665,11.7,hfoc
199435:2872,1515:1515,07/23/12 00:33:08,STABLE BEAMS,4000,60574.272,60234.456,11.7,hfoc
199435:2872,1516:1516,07/23/12 00:33:31,STABLE BEAMS,4000,60553.846,60215.350,11.7,hfoc
199435:2872,1517:1517,07/23/12 00:33:55,STABLE BEAMS,4000,60532.675,60190.662,11.7,hfoc
199435:2872,1518:1518,07/23/12 00:34:18,STABLE BEAMS,4000,60510.548,60173.509,11.7,hfoc
199435:2872,1519:1519,07/23/12 00:34:41,STABLE BEAMS,4000,60485.547,60030.088,11.7,hfoc
199435:2872,1520:1520,07/23/12 00:35:05,STABLE BEAMS,4000,60460.569,60123.803,11.7,hfoc
199435:2872,1521:1521,07/23/12 00:35:28,STABLE BEAMS,4000,60434.481,60096.048,11.7,hfoc
199435:2872,1522:1522,07/23/12 00:35:51,STABLE BEAMS,4000,60425.591,60089.628,11.7,hfoc
199435:2872,1523:1523,07/23/12 00:36:14,STABLE BEAMS,4000,60395.611,60057.394,11.7,hfoc
199435:2872,1524:1524,07/23/12 00:36:38,STABLE BEAMS,4000,60375.180,59915.122,11.7,hfoc
199435:2872,1525:1525,07/23/12 00:37:01,STABLE BEAMS,4000,60349.387,60012.639,11.7,hfoc
199435:2872,1526:1526,07/23/12 00:37:24,STABLE BEAMS,4000,60322.855,59862.593,11.7,hfoc
199435:2872,1527:1527,07/23/12 00:37:48,STABLE BEAMS,4000,60299.619,59961.937,11.7,hfoc
199435:2872,1528:1528,07/23/12 00:38:11,STABLE BEAMS,4000,60277.059,59818.953,11.6,hfoc
199435:2872,1529:1529,07/23/12 00:38:34,STABLE BEAMS,4000,60247.158,59912.179,11.6,hfoc
199435:2872,1530:1530,07/23/12 00:38:58,STABLE BEAMS,4000,60214.355,59880.765,11.6,hfoc
199435:2872,1531:1531,07/23/12 00:39:21,STABLE BEAMS,4000,60189.570,59854.916,11.6,hfoc
199435:2872,1532:1532,07/23/12 00:39:44,STABLE BEAMS,4000,60156.334,59822.471,11.6,hfoc
199435:2872,1533:1533,07/23/12 00:40:08,STABLE BEAMS,4000,60131.196,59795.665,11.6,hfoc
199435:2872,1534:1534,07/23/12 00:40:31,STABLE BEAMS,4000,60105.119,59769.731,11.6,hfoc
199435:2872,1535:1535,07/23/12 00:40:54,STABLE BEAMS,4000,60086.737,59753.261,11.6,hfoc
199435:2872,1536:1536,07/23/12 00:41:18,STABLE BEAMS,4000,60063.369,59728.214,11.6,hfoc
199435:2872,1537:1537,07/23/12 00:41:41,STABLE BEAMS,4000,60048.783,59714.311,11.6,hfoc
199435:2872,1538:1538,07/23/12 00:42:04,STABLE BEAMS,4000,60037.742,59703.333,11.6,hfoc
199435:2872,1539:1539,07/23/12 00:42:28,STABLE BEAMS,4000,60015.268,59682.782,11.6,hfoc
199435:2872,1540:1540,07/23/12 00:42:51,STABLE BEAMS,4000,60008.200,59673.950,11.6,hfoc
199435:2872,1541:1541,07/23/12 00:43:14,STABLE BEAMS,4000,59998.622,59545.035,11.6,hfoc
199435:2872,1542:1542,07/23/12 00:43:38,STABLE BEAMS,4000,59977.155,59645.477,11.6,hfoc
199435:2872,1543:1543,07/23/12 00:44:01,STABLE BEAMS,4000,59961.738,59631.346,11.6,hfoc
199435:2872,1544:1544,07/23/12 00:44:24,STABLE BEAMS,4000,59939.064,59608.200,11.6,hfoc
199435:2872,1545:1545,07/23/12 00:44:48,STABLE BEAMS,4000,59920.130,59589.374,11.6,hfoc
199435:2872,1546:1546,07/23/12 00:45:11,STABLE BEAMS,4000,59896.011,58975.412,11.6,hfoc
199435:2872,1547:1547,07/23/12 00:45:34,STABLE BEAMS,4000,59874.123,59541.819,11.6,hfoc
199435:2872,1548:1548,07/23/12 00:45:58,STABLE BEAMS,4000,59854.654,59523.061,11.6,hfoc
199435:2872,1549:1549,07/23/12 00:46:21,STABLE BEAMS,4000,59835.372,59503.285,11.6,hfoc
199435:2872,1550:1550,07/23/12 00:46:44,STABLE BEAMS,4000,59809.603,59481.243,11.6,hfoc
199435:2872,1551:1551,07/23/12 00:47:08,STABLE BEAMS,4000,59787.078,59341.065,11.6,hfoc
199435:2872,1552:1552,07/23/12 00:47:31,STABLE BEAMS,4000,59767.033,59437.114,11.5,hfoc
199435:2872,1553:1553,07/23/12 00:47:54,STABLE BEAMS,4000,59739.671,59408.710,11.5,hfoc
199435:2872,1554:1554,07/23/12 00:48:18,STABLE BEAMS,4000,59727.423,59397.128,11.5,hfoc
199435:2872,1555:1555,07/23/12 00:48:41,STABLE BEAMS,4000,59700.009,59370.466,11.5,hfoc
199435:2872,1556:1556,07/23/12 00:49:04,STABLE BEAMS,4000,59680.415,59350.979,11.5,hfoc
199435:2872,1557:1557,07/23/12 00:49:28,STABLE BEAMS,4000,59657.280,59328.573,11.5,hfoc
199435:2872,1558:1558,07/23/12 00:49:51,STABLE BEAMS,4000,59630.066,59300.311,11.5,hfoc
199435:2872,1559:1559,07/23/12 00:50:14,STABLE BEAMS,4000,59610.027,59282.766,11.5,hfoc
199435:2872,1560:1560,07/23/12 00:50:38,STABLE BEAMS,4000,59584.184,59139.088,11.5,hfoc
199435:2872,1561:1561,07/23/12 00:51:01,STABLE BEAMS,4000,59569.518,59241.289,11.5,hfoc
199435:2872,1562:1562,07/23/12 00:51:24,STABLE BEAMS,4000,59544.682,59215.992,11.5,hfoc
199435:2872,1563:1563,07/23/12 00:51:48,STABLE BEAMS,4000,59519.971,59192.613,11.5,hfoc
199435:2872,1564:1564,07/23/12 00:52:11,STABLE BEAMS,4000,59496.159,59170.122,11.5,hfoc
199435:2872,1565:1565,07/23/12 00:52:34,STABLE BEAMS,4000,59473.651,59146.549,11.5,hfoc
199435:2872,1566:1566,07/23/12 00:52:58,STABLE BEAMS,4000,59447.489,59122.902,11.5,hfoc
199435:2872,1567:1567,07/23/12 00:53:21,STABLE BEAMS,4000,59430.046,59104.958,11.5,hfoc
199435:2872,1568:1568,07/23/12 00:53:44,STABLE BEAMS,4000,59412.210,59086.035,11.5,hfoc
199435:2872,1569:1569,07/23/12 00:54:08,STABLE BEAMS,4000,59376.783,59050.210,11.5,hfoc
199435:2872,1570:1570,07/23/12 00:54:31,STABLE BEAMS,4000,59367.392,59040.871,11.5,hfoc
199435:2872,1571:1571,07/23/12 00:54:54,STABLE BEAMS,4000,59350.706,59024.873,11.5,hfoc
199435:2872,1572:1572,07/23/12 00:55:18,STABLE BEAMS,4000,59319.672,58994.005,11.5,hfoc
199435:2872,1573:1573,07/23/12 00:55:41,STABLE BEAMS,4000,59294.603,58969.669,11.5,hfoc
199435:2872,1574:1574,07/23/12 00:56:04,STABLE BEAMS,4000,59262.659,58937.304,11.5,hfoc
199435:2872,1575:1575,07/23/12 00:56:28,STABLE BEAMS,4000,59240.333,58916.884,11.4,hfoc
199435:2872,1576:1576,07/23/12 00:56:51,STABLE BEAMS,4000,59220.915,58897.569,11.4,hfoc
199435:2872,1577:1577,07/23/12 00:57:14,STABLE BEAMS,4000,59200.358,58877.126,11.4,hfoc
199435:2872,1578:1578,07/23/12 00:57:38,STABLE BEAMS,4000,59175.699,58851.414,11.4,hfoc
199435:2872,1579:1579,07/23/12 00:58:01,STABLE BEAMS,4000,59153.799,58830.226,11.4,hfoc
199435:2872,1580:1580,07/23/12 00:58:24,STABLE BEAMS,4000,59134.416,58810.950,11.4,hfoc
199435:2872,1581:1581,07/23/12 00:58:48,STABLE BEAMS,4000,59110.382,58788.231,11.4,hfoc
199435:2872,1582:1582,07/23/12 00:59:11,STABLE BEAMS,4000,59090.873,58766.463,11.4,hfoc
199435:2872,1583:1583,07/23/12 00:59:34,STABLE BEAMS,4000,59062.156,58619.780,11.4,hfoc
199435:2872,1584:1584,07/23/12 00:59:58,STABLE BEAMS,4000,59035.476,58713.735,11.4,hfoc
199435:2872,1585:1585,07/23/12 01:00:21,STABLE BEAMS,4000,59006.923,58686.514,11.4,hfoc
199435:2872,1586:1586,07/23/12 01:00:44,STABLE BEAMS,4000,58987.192,54836.269,11.4,hfoc
199435:2872,1587:1587,07/23/12 01:01:08,STABLE BEAMS,4000,58963.881,58641.935,11.4,hfoc
199435:2872,1588:1588,07/23/12 01:01:31,STABLE BEAMS,4000,58943.018,58620.605,11.4,hfoc
199435:2872,1589:1589,07/23/12 01:01:54,STABLE BEAMS,4000,58921.722,58601.773,11.4,hfoc
199435:2872,1590:1590,07/23/12 01:02:18,STABLE BEAMS,4000,58902.622,58462.620,11.4,hfoc
199435:2872,1591:1591,07/23/12 01:02:41,STABLE BEAMS,4000,58878.003,58557.707,11.4,hfoc
199435:2872,1592:1592,07/23/12 01:03:04,STABLE BEAMS,4000,58852.461,58531.130,11.4,hfoc
199435:2872,1593:1593,07/23/12 01:03:28,STABLE BEAMS,4000,58825.821,58506.982,11.4,hfoc
199435:2872,1594:1594,07/23/12 01:03:51,STABLE BEAMS,4000,58807.387,58487.473,11.4,hfoc
199435:2872,1595:1595,07/23/12 01:04:14,STABLE BEAMS,4000,58779.979,58461.977,11.4,hfoc
199435:2872,1596:1596,07/23/12 01:04:38,STABLE BEAMS,4000,58759.753,58440.100,11.4,hfoc
199435:2872,1597:1597,07/23/12 01:05:01,STABLE BEAMS,4000,58740.892,58302.689,11.4,hfoc
199435:2872,1598:1598,07/23/12 01:05:24,STABLE BEAMS,4000,58717.889,58280.442,11.3,hfoc
199435:2872,1599:1599,07/23/12 01:05:48,STABLE BEAMS,4000,58687.971,58370.470,11.3,hfoc
199435:2872,1600:1600,07/23/12 01:06:11,STABLE BEAMS,4000,58665.952,58348.570,11.3,hfoc
199435:2872,1601:1601,07/23/12 01:06:34,STABLE BEAMS,4000,58657.438,58340.688,11.3,hfoc
199435:2872,1602:1602,07/23/12 01:06:58,STABLE BEAMS,4000,58639.705,58321.873,11.3,hfoc
199435:2872,1603:1603,07/23/12 01:07:21,STABLE BEAMS,4000,58625.551,58306.627,11.3,hfoc
199435:2872,1604:1604,07/23/12 01:07:44,STABLE BEAMS,4000,58598.558,58283.305,11.3,hfoc
199435:2872,1605:1605,07/23/12 01:08:08,STABLE BEAMS,4000,58572.800,58257.086,11.3,hfoc
199435:2872,1606:1606,07/23/12 01:08:31,STABLE BEAMS,4000,58565.066,58245.299,11.3,hfoc
199435:2872,1607:1607,07/23/12 01:08:54,STABLE BEAMS,4000,58551.020,58233.672,11.3,hfoc
199435:2872,1608:1608,07/23/12 01:09:18,STABLE BEAMS,4000,58529.639,58213.577,11.3,hfoc
199435:2872,1609:1609,07/23/12 01:09:41,STABLE BEAMS,4000,58504.194,58187.683,11.3,hfoc
199435:2872,1610:1610,07/23/12 01:10:04,STABLE BEAMS,4000,58484.315,36231.618,11.3,hfoc
199436:2872,1:1,07/23/12 01:16:35,STABLE BEAMS,4000,58078.817,56067.551,11.2,hfoc
199436:2872,2:2,07/23/12 01:16:58,STABLE BEAMS,4000,58064.994,57754.345,11.2,hfoc
199436:2872,3:3,07/23/12 01:17:22,STABLE BEAMS,4000,58042.246,57729.975,11.2,hfoc
199436:2872,4:4,07/23/12 01:17:45,STABLE BEAMS,4000,58012.277,57699.590,11.2,hfoc
199436:2872,5:5,07/23/12 01:18:08,STABLE BEAMS,4000,57989.632,57677.651,11.2,hfoc
199436:2872,6:6,07/23/12 01:18:32,STABLE BEAMS,4000,57973.008,57661.113,11.2,hfoc
199436:2872,7:7,07/23/12 01:18:55,STABLE BEAMS,4000,57953.562,57641.769,11.2,hfoc
199436:2872,8:8,07/23/12 01:19:18,STABLE BEAMS,4000,57923.740,57612.687,11.2,hfoc
199436:2872,9:9,07/23/12 01:19:42,STABLE BEAMS,4000,57900.128,57589.780,11.2,hfoc
199436:2872,10:10,07/23/12 01:20:05,STABLE BEAMS,4000,57880.465,57571.387,11.2,hfoc
199436:2872,11:11,07/23/12 01:20:28,STABLE BEAMS,4000,57859.198,57436.246,11.2,hfoc
199436:2872,12:12,07/23/12 01:20:52,STABLE BEAMS,4000,57839.518,57528.339,11.2,hfoc
199436:2872,13:13,07/23/12 01:21:15,STABLE BEAMS,4000,57805.399,57496.719,11.2,hfoc
199436:2872,14:14,07/23/12 01:21:38,STABLE BEAMS,4000,57785.765,57476.032,11.2,hfoc
199436:2872,15:15,07/23/12 01:22:02,STABLE BEAMS,4000,57762.847,57454.389,11.2,hfoc
199436:2872,16:16,07/23/12 01:22:25,STABLE BEAMS,4000,57738.740,57430.412,11.2,hfoc
199436:2872,17:17,07/23/12 01:22:48,STABLE BEAMS,4000,57715.804,57408.752,11.2,hfoc
199436:2872,18:18,07/23/12 01:23:12,STABLE BEAMS,4000,57694.656,57387.143,11.1,hfoc
199436:2872,19:19,07/23/12 01:23:35,STABLE BEAMS,4000,57678.738,57371.310,11.1,hfoc
199436:2872,20:20,07/23/12 01:23:58,STABLE BEAMS,4000,57658.478,57233.534,11.1,hfoc
199436:2872,21:21,07/23/12 01:24:22,STABLE BEAMS,4000,57636.840,57212.056,11.1,hfoc
199436:2872,22:22,07/23/12 01:24:45,STABLE BEAMS,4000,57614.873,57190.828,11.1,hfoc
199436:2872,23:23,07/23/12 01:25:08,STABLE BEAMS,4000,57596.894,57288.749,11.1,hfoc
199436:2872,24:24,07/23/12 01:25:32,STABLE BEAMS,4000,57573.043,57150.455,11.1,hfoc
199436:2872,25:25,07/23/12 01:25:55,STABLE BEAMS,4000,57538.987,57231.730,11.1,hfoc
199436:2872,26:26,07/23/12 01:26:18,STABLE BEAMS,4000,57529.745,57106.321,11.1,hfoc
199436:2872,27:27,07/23/12 01:26:41,STABLE BEAMS,4000,57504.824,57198.323,11.1,hfoc
199436:2872,28:28,07/23/12 01:27:05,STABLE BEAMS,4000,57481.200,57174.825,11.1,hfoc
199436:2872,29:29,07/23/12 01:27:28,STABLE BEAMS,4000,57471.371,57051.259,11.1,hfoc
199436:2872,30:30,07/23/12 01:27:51,STABLE BEAMS,4000,57450.047,57144.411,11.1,hfoc
199436:2872,31:31,07/23/12 01:28:15,STABLE BEAMS,4000,57421.864,57116.958,11.1,hfoc
199436:2872,32:32,07/23/12 01:28:38,STABLE BEAMS,4000,57397.393,57091.461,11.1,hfoc
199436:2872,33:33,07/23/12 01:29:01,STABLE BEAMS,4000,57382.231,57078.110,11.1,hfoc
199436:2872,34:34,07/23/12 01:29:25,STABLE BEAMS,4000,57359.165,57056.307,11.1,hfoc
199436:2872,35:35,07/23/12 01:29:48,STABLE BEAMS,4000,57327.130,57022.724,11.1,hfoc
199436:2872,36:36,07/23/12 01:30:11,STABLE BEAMS,4000,57312.413,57008.656,11.1,hfoc
199436:2872,37:37,07/23/12 01:30:35,STABLE BEAMS,4000,57230.854,56928.104,11.1,hfoc
199436:2872,38:38,07/23/12 01:30:58,STABLE BEAMS,4000,57255.280,56950.111,11.1,hfoc
199436:2872,39:39,07/23/12 01:31:21,STABLE BEAMS,4000,57200.480,56898.464,11.1,hfoc
199436:2872,40:40,07/23/12 01:31:45,STABLE BEAMS,4000,57175.371,56758.566,11.0,hfoc
199436:2872,41:41,07/23/12 01:32:08,STABLE BEAMS,4000,57187.504,56884.982,11.1,hfoc
199436:2872,42:42,07/23/12 01:32:31,STABLE BEAMS,4000,57169.418,56866.993,11.0,hfoc
199436:2872,43:43,07/23/12 01:32:55,STABLE BEAMS,4000,57144.127,56841.269,11.0,hfoc
199436:2872,44:44,07/23/12 01:33:18,STABLE BEAMS,4000,57132.711,56832.192,11.0,hfoc
199436:2872,45:45,07/23/12 01:33:41,STABLE BEAMS,4000,57102.605,56801.670,11.0,hfoc
199436:2872,46:46,07/23/12 01:34:05,STABLE BEAMS,4000,57079.897,54468.492,11.0,hfoc
199436:2872,47:47,07/23/12 01:34:28,STABLE BEAMS,4000,57054.845,56753.028,11.0,hfoc
199436:2872,48:48,07/23/12 01:34:51,STABLE BEAMS,4000,57028.950,56728.408,11.0,hfoc
199436:2872,49:49,07/23/12 01:35:15,STABLE BEAMS,4000,57006.146,56706.868,11.0,hfoc
199436:2872,50:50,07/23/12 01:35:38,STABLE BEAMS,4000,56982.090,56681.224,11.0,hfoc
199436:2872,51:51,07/23/12 01:36:01,STABLE BEAMS,4000,56958.312,56658.146,11.0,hfoc
199436:2872,52:52,07/23/12 01:36:25,STABLE BEAMS,4000,56937.494,56638.005,11.0,hfoc
199436:2872,53:53,07/23/12 01:36:48,STABLE BEAMS,4000,56910.769,56613.124,11.0,hfoc
199436:2872,54:54,07/23/12 01:37:11,STABLE BEAMS,4000,56889.808,56589.995,11.0,hfoc
199436:2872,55:55,07/23/12 01:37:35,STABLE BEAMS,4000,56864.011,56564.903,11.0,hfoc
199436:2872,56:56,07/23/12 01:37:58,STABLE BEAMS,4000,56839.078,56538.974,11.0,hfoc
199436:2872,57:57,07/23/12 01:38:21,STABLE BEAMS,4000,56813.280,56512.738,11.0,hfoc
199436:2872,58:58,07/23/12 01:38:45,STABLE BEAMS,4000,56789.337,56491.192,11.0,hfoc
199436:2872,59:59,07/23/12 01:39:08,STABLE BEAMS,4000,56768.508,56470.476,11.0,hfoc
199436:2872,60:60,07/23/12 01:39:31,STABLE BEAMS,4000,56747.929,56447.734,11.0,hfoc
199436:2872,61:61,07/23/12 01:39:55,STABLE BEAMS,4000,56725.819,56427.446,11.0,hfoc
199436:2872,62:62,07/23/12 01:40:18,STABLE BEAMS,4000,56703.425,56406.297,11.0,hfoc
199436:2872,63:63,07/23/12 01:40:41,STABLE BEAMS,4000,56678.184,53234.421,11.0,hfoc
199436:2872,64:64,07/23/12 01:41:05,STABLE BEAMS,4000,56653.587,56357.286,10.9,hfoc
199436:2872,65:65,07/23/12 01:41:28,STABLE BEAMS,4000,56633.629,56335.739,10.9,hfoc
199436:2872,66:66,07/23/12 01:41:51,STABLE BEAMS,4000,56603.250,56192.312,10.9,hfoc
199436:2872,67:67,07/23/12 01:42:15,STABLE BEAMS,4000,56586.689,56290.740,10.9,hfoc
199436:2872,68:68,07/23/12 01:42:38,STABLE BEAMS,4000,56564.766,56268.368,10.9,hfoc
199436:2872,69:69,07/23/12 01:43:01,STABLE BEAMS,4000,56544.256,56250.230,10.9,hfoc
199436:2872,70:70,07/23/12 01:43:25,STABLE BEAMS,4000,56520.768,56225.167,10.9,hfoc
199436:2872,71:71,07/23/12 01:43:48,STABLE BEAMS,4000,56498.010,56203.091,10.9,hfoc
199436:2872,72:72,07/23/12 01:44:11,STABLE BEAMS,4000,56475.570,56181.891,10.9,hfoc
199436:2872,73:73,07/23/12 01:44:35,STABLE BEAMS,4000,56458.303,56161.329,10.9,hfoc
199436:2872,74:74,07/23/12 01:44:58,STABLE BEAMS,4000,56430.985,56136.419,10.9,hfoc
199436:2872,75:75,07/23/12 01:45:21,STABLE BEAMS,4000,56415.961,56122.038,10.9,hfoc
199436:2872,76:76,07/23/12 01:45:45,STABLE BEAMS,4000,56393.692,56099.319,10.9,hfoc
199436:2872,77:77,07/23/12 01:46:08,STABLE BEAMS,4000,56364.980,56070.755,10.9,hfoc
199436:2872,78:78,07/23/12 01:46:31,STABLE BEAMS,4000,56350.143,55500.950,10.9,hfoc
199436:2872,79:79,07/23/12 01:46:55,STABLE BEAMS,4000,56330.253,56034.514,10.9,hfoc
199436:2872,80:80,07/23/12 01:47:18,STABLE BEAMS,4000,56316.936,56025.209,10.9,hfoc
199436:2872,81:81,07/23/12 01:47:41,STABLE BEAMS,4000,56303.971,56011.192,10.9,hfoc
199436:2872,82:82,07/23/12 01:48:05,STABLE BEAMS,4000,56281.702,55875.346,10.9,hfoc
199436:2872,83:83,07/23/12 01:48:28,STABLE BEAMS,4000,56274.679,55982.612,10.9,hfoc
199436:2872,84:84,07/23/12 01:48:51,STABLE BEAMS,4000,56263.969,55969.146,10.9,hfoc
199436:2872,85:85,07/23/12 01:49:15,STABLE BEAMS,4000,56233.749,55941.892,10.9,hfoc
199436:2872,86:86,07/23/12 01:49:38,STABLE BEAMS,4000,56220.989,55926.952,10.9,hfoc
199436:2872,87:87,07/23/12 01:50:01,STABLE BEAMS,4000,56226.419,55934.601,10.9,hfoc
199436:2872,88:88,07/23/12 01:50:25,STABLE BEAMS,4000,56204.007,55912.309,10.9,hfoc
199436:2872,89:89,07/23/12 01:50:48,STABLE BEAMS,4000,56182.631,55891.605,10.9,hfoc
199436:2872,90:90,07/23/12 01:51:11,STABLE BEAMS,4000,56170.168,55879.210,10.9,hfoc
199436:2872,91:91,07/23/12 01:51:35,STABLE BEAMS,4000,56141.604,55735.134,10.8,hfoc
199436:2872,92:92,07/23/12 01:51:58,STABLE BEAMS,4000,56113.507,55707.247,10.8,hfoc
199436:2872,93:93,07/23/12 01:52:21,STABLE BEAMS,4000,56097.583,55806.438,10.8,hfoc
199436:2872,94:94,07/23/12 01:52:45,STABLE BEAMS,4000,56079.685,55787.509,10.8,hfoc
199436:2872,95:95,07/23/12 01:53:08,STABLE BEAMS,4000,56069.532,55779.086,10.8,hfoc
199436:2872,96:96,07/23/12 01:53:31,STABLE BEAMS,4000,56041.805,55752.065,10.8,hfoc
199436:2872,97:97,07/23/12 01:53:55,STABLE BEAMS,4000,56017.663,55728.606,10.8,hfoc
199436:2872,98:98,07/23/12 01:54:18,STABLE BEAMS,4000,55995.781,55703.485,10.8,hfoc
199436:2872,99:99,07/23/12 01:54:41,STABLE BEAMS,4000,55979.607,55690.191,10.8,hfoc
199436:2872,100:100,07/23/12 01:55:05,STABLE BEAMS,4000,55949.683,55660.421,10.8,hfoc
199436:2872,101:101,07/23/12 01:55:28,STABLE BEAMS,4000,55931.141,55643.091,10.8,hfoc
199436:2872,102:102,07/23/12 01:55:51,STABLE BEAMS,4000,55906.749,55617.157,10.8,hfoc
199436:2872,103:103,07/23/12 01:56:15,STABLE BEAMS,4000,55895.350,55606.372,10.8,hfoc
199436:2872,104:104,07/23/12 01:56:38,STABLE BEAMS,4000,55877.275,55588.952,10.8,hfoc
199436:2872,105:105,07/23/12 01:57:01,STABLE BEAMS,4000,55858.705,55569.357,10.8,hfoc
199436:2872,106:106,07/23/12 01:57:25,STABLE BEAMS,4000,55835.286,55546.616,10.8,hfoc
199436:2872,107:107,07/23/12 01:57:48,STABLE BEAMS,4000,55816.477,55528.467,10.8,hfoc
199436:2872,108:108,07/23/12 01:58:11,STABLE BEAMS,4000,55793.257,55505.361,10.8,hfoc
199436:2872,109:109,07/23/12 01:58:35,STABLE BEAMS,4000,55773.674,55373.219,10.8,hfoc
199436:2872,110:110,07/23/12 01:58:58,STABLE BEAMS,4000,55739.738,55341.201,10.8,hfoc
199436:2872,111:111,07/23/12 01:59:21,STABLE BEAMS,4000,55716.638,55428.582,10.8,hfoc
199436:2872,112:112,07/23/12 01:59:45,STABLE BEAMS,4000,55700.259,55413.398,10.8,hfoc
199436:2872,113:113,07/23/12 02:00:08,STABLE BEAMS,4000,55682.309,55282.514,10.8,hfoc
199436:2872,116:116,07/23/12 02:01:18,STABLE BEAMS,4000,55616.002,55330.132,10.7,hfoc
199436:2872,117:117,07/23/12 02:01:41,STABLE BEAMS,4000,55586.687,55299.855,10.7,hfoc
199436:2872,118:118,07/23/12 02:02:05,STABLE BEAMS,4000,55571.076,55284.887,10.7,hfoc
199436:2872,119:119,07/23/12 02:02:28,STABLE BEAMS,4000,55553.895,55268.907,10.7,hfoc
199436:2872,120:120,07/23/12 02:02:51,STABLE BEAMS,4000,55536.571,55251.111,10.7,hfoc
199436:2872,121:121,07/23/12 02:03:15,STABLE BEAMS,4000,55476.837,55191.690,10.7,hfoc
199436:2872,122:122,07/23/12 02:03:38,STABLE BEAMS,4000,55444.398,55045.747,10.7,hfoc
199436:2872,123:123,07/23/12 02:04:01,STABLE BEAMS,4000,55440.249,55156.399,10.7,hfoc
199436:2872,124:124,07/23/12 02:04:25,STABLE BEAMS,4000,55423.301,55137.875,10.7,hfoc
199436:2872,125:125,07/23/12 02:04:48,STABLE BEAMS,4000,55388.107,55102.857,10.7,hfoc
199436:2872,126:126,07/23/12 02:05:11,STABLE BEAMS,4000,55355.247,55071.829,10.7,hfoc
199436:2872,127:127,07/23/12 02:05:35,STABLE BEAMS,4000,55352.777,55069.365,10.7,hfoc
199436:2872,128:128,07/23/12 02:05:58,STABLE BEAMS,4000,55333.569,55049.714,10.7,hfoc
199436:2872,129:129,07/23/12 02:06:21,STABLE BEAMS,4000,55316.746,55032.970,10.7,hfoc
199436:2872,130:130,07/23/12 02:06:45,STABLE BEAMS,4000,55301.540,55017.843,10.7,hfoc
199436:2872,131:131,07/23/12 02:07:08,STABLE BEAMS,4000,55281.501,54999.012,10.7,hfoc
199436:2872,132:132,07/23/12 02:07:31,STABLE BEAMS,4000,55245.818,54961.854,10.7,hfoc
199436:2872,133:133,07/23/12 02:07:55,STABLE BEAMS,4000,55234.715,54951.360,10.7,hfoc
199436:2872,134:134,07/23/12 02:08:18,STABLE BEAMS,4000,55209.822,54926.040,10.7,hfoc
199436:2872,135:135,07/23/12 02:08:41,STABLE BEAMS,4000,55185.390,54903.942,10.7,hfoc
199436:2872,136:136,07/23/12 02:09:05,STABLE BEAMS,4000,55165.568,54884.222,10.7,hfoc
199436:2872,137:137,07/23/12 02:09:28,STABLE BEAMS,4000,55144.357,54862.015,10.7,hfoc
199436:2872,138:138,07/23/12 02:09:51,STABLE BEAMS,4000,55118.263,54836.058,10.7,hfoc
199436:2872,139:139,07/23/12 02:10:15,STABLE BEAMS,4000,55102.937,54708.953,10.6,hfoc
199436:2872,140:140,07/23/12 02:10:38,STABLE BEAMS,4000,55081.863,54802.048,10.6,hfoc
199436:2872,141:141,07/23/12 02:11:01,STABLE BEAMS,4000,55052.434,54770.565,10.6,hfoc
199436:2872,142:142,07/23/12 02:11:25,STABLE BEAMS,4000,55033.927,54753.805,10.6,hfoc
199436:2872,143:143,07/23/12 02:11:48,STABLE BEAMS,4000,55016.996,54735.855,10.6,hfoc
199436:2872,144:144,07/23/12 02:12:11,STABLE BEAMS,4000,54996.456,54717.074,10.6,hfoc
199436:2872,145:145,07/23/12 02:12:35,STABLE BEAMS,4000,54977.072,54696.142,10.6,hfoc
199436:2872,146:146,07/23/12 02:12:58,STABLE BEAMS,4000,54955.662,54675.387,10.6,hfoc
199436:2872,147:147,07/23/12 02:13:21,STABLE BEAMS,4000,54917.458,54639.032,10.6,hfoc
199436:2872,148:148,07/23/12 02:13:45,STABLE BEAMS,4000,54899.833,54622.038,10.6,hfoc
199436:2872,149:149,07/23/12 02:14:08,STABLE BEAMS,4000,54888.570,54609.734,10.6,hfoc
199436:2872,150:150,07/23/12 02:14:31,STABLE BEAMS,4000,54870.785,54591.494,10.6,hfoc
199436:2872,151:151,07/23/12 02:14:55,STABLE BEAMS,4000,54851.327,54573.231,10.6,hfoc
199436:2872,152:152,07/23/12 02:15:18,STABLE BEAMS,4000,54836.121,54557.558,10.6,hfoc
199436:2872,153:153,07/23/12 02:15:41,STABLE BEAMS,4000,54821.330,54541.742,10.6,hfoc
199436:2872,154:154,07/23/12 02:16:05,STABLE BEAMS,4000,54796.915,54517.447,10.6,hfoc
199436:2872,155:155,07/23/12 02:16:28,STABLE BEAMS,4000,54780.587,53963.805,10.6,hfoc
199436:2872,156:156,07/23/12 02:16:51,STABLE BEAMS,4000,54772.676,54494.432,10.6,hfoc
199436:2872,157:157,07/23/12 02:17:15,STABLE BEAMS,4000,54758.830,54480.654,10.6,hfoc
199436:2872,158:158,07/23/12 02:17:38,STABLE BEAMS,4000,54714.291,54437.436,10.6,hfoc
199436:2872,159:159,07/23/12 02:18:01,STABLE BEAMS,4000,54674.027,54396.824,10.6,hfoc
199436:2872,160:160,07/23/12 02:18:24,STABLE BEAMS,4000,54658.957,54382.380,10.6,hfoc
199436:2872,161:161,07/23/12 02:18:48,STABLE BEAMS,4000,54631.907,54354.374,10.6,hfoc
199436:2872,162:162,07/23/12 02:19:11,STABLE BEAMS,4000,54614.617,54338.268,10.6,hfoc
199436:2872,163:163,07/23/12 02:19:34,STABLE BEAMS,4000,54601.101,54324.820,10.6,hfoc
199436:2872,164:164,07/23/12 02:19:58,STABLE BEAMS,4000,54554.821,54277.681,10.5,hfoc
199436:2872,165:165,07/23/12 02:20:21,STABLE BEAMS,4000,54534.133,54257.096,10.5,hfoc
199436:2872,166:166,07/23/12 02:20:44,STABLE BEAMS,4000,54515.694,54239.300,10.5,hfoc
199436:2872,167:167,07/23/12 02:21:08,STABLE BEAMS,4000,54498.991,54222.682,10.5,hfoc
199436:2872,168:168,07/23/12 02:21:31,STABLE BEAMS,4000,54488.559,54213.394,10.5,hfoc
199436:2872,169:169,07/23/12 02:21:54,STABLE BEAMS,4000,54454.845,54070.393,10.5,hfoc
199436:2872,170:170,07/23/12 02:22:18,STABLE BEAMS,4000,54420.630,54035.331,10.5,hfoc
199436:2872,171:171,07/23/12 02:22:41,STABLE BEAMS,4000,54412.753,54137.970,10.5,hfoc
199436:2872,172:172,07/23/12 02:23:04,STABLE BEAMS,4000,54389.818,54117.322,10.5,hfoc
199436:2872,173:173,07/23/12 02:23:28,STABLE BEAMS,4000,54378.208,54103.055,10.5,hfoc
199436:2872,174:174,07/23/12 02:23:51,STABLE BEAMS,4000,54342.952,54069.608,10.5,hfoc
199436:2872,175:175,07/23/12 02:24:14,STABLE BEAMS,4000,54312.482,54038.745,10.5,hfoc
199436:2872,176:176,07/23/12 02:24:38,STABLE BEAMS,4000,54304.412,54031.808,10.5,hfoc
199436:2872,177:177,07/23/12 02:25:01,STABLE BEAMS,4000,54289.922,54015.218,10.5,hfoc
199436:2872,178:178,07/23/12 02:25:24,STABLE BEAMS,4000,54277.709,54005.236,10.5,hfoc
199436:2872,179:179,07/23/12 02:25:48,STABLE BEAMS,4000,54242.436,53969.052,10.5,hfoc
199436:2872,180:180,07/23/12 02:26:11,STABLE BEAMS,4000,54222.204,53950.004,10.5,hfoc
199436:2872,181:181,07/23/12 02:26:34,STABLE BEAMS,4000,54201.665,53930.113,10.5,hfoc
199436:2872,182:182,07/23/12 02:26:58,STABLE BEAMS,4000,54179.549,53906.484,10.5,hfoc
199436:2872,183:183,07/23/12 02:27:21,STABLE BEAMS,4000,54163.119,53889.593,10.5,hfoc
199436:2872,184:184,07/23/12 02:27:44,STABLE BEAMS,4000,54145.197,53873.390,10.5,hfoc
199436:2872,185:185,07/23/12 02:28:08,STABLE BEAMS,4000,54129.200,53856.931,10.5,hfoc
199436:2872,186:186,07/23/12 02:28:31,STABLE BEAMS,4000,54110.328,50731.136,10.5,hfoc
199436:2872,187:187,07/23/12 02:28:54,STABLE BEAMS,4000,54077.786,53806.320,10.4,hfoc
199436:2872,188:188,07/23/12 02:29:18,STABLE BEAMS,4000,54061.629,53789.162,10.4,hfoc
199436:2872,189:189,07/23/12 02:29:41,STABLE BEAMS,4000,54040.265,53768.440,10.4,hfoc
199436:2872,190:190,07/23/12 02:30:04,STABLE BEAMS,4000,54013.556,53742.950,10.4,hfoc
199436:2872,191:191,07/23/12 02:30:28,STABLE BEAMS,4000,53992.949,53722.451,10.4,hfoc
199436:2872,192:192,07/23/12 02:30:51,STABLE BEAMS,4000,53965.922,53696.089,10.4,hfoc
199436:2872,193:193,07/23/12 02:31:14,STABLE BEAMS,4000,53943.231,53563.464,10.4,hfoc
199436:2872,194:194,07/23/12 02:31:38,STABLE BEAMS,4000,53920.171,53650.572,10.4,hfoc
199436:2872,195:195,07/23/12 02:32:01,STABLE BEAMS,4000,53896.951,53628.547,10.4,hfoc
199436:2872,196:196,07/23/12 02:32:24,STABLE BEAMS,4000,53868.336,53600.075,10.4,hfoc
199436:2872,197:197,07/23/12 02:32:48,STABLE BEAMS,4000,53846.221,53575.916,10.4,hfoc
199436:2872,198:198,07/23/12 02:33:11,STABLE BEAMS,4000,53819.717,53551.160,10.4,hfoc
199436:2872,199:199,07/23/12 02:33:34,STABLE BEAMS,4000,53801.699,53534.302,10.4,hfoc
199436:2872,200:200,07/23/12 02:33:58,STABLE BEAMS,4000,53768.844,53500.537,10.4,hfoc
199436:2872,201:201,07/23/12 02:34:21,STABLE BEAMS,4000,53746.421,53373.421,10.4,hfoc
199436:2872,202:202,07/23/12 02:34:44,STABLE BEAMS,4000,53726.133,53352.198,10.4,hfoc
199436:2872,203:203,07/23/12 02:35:08,STABLE BEAMS,4000,53701.160,53433.729,10.4,hfoc
199436:2872,204:204,07/23/12 02:35:31,STABLE BEAMS,4000,53686.449,53418.551,10.4,hfoc
199436:2872,205:205,07/23/12 02:35:54,STABLE BEAMS,4000,53653.947,53168.381,10.4,hfoc
199436:2872,206:206,07/23/12 02:36:18,STABLE BEAMS,4000,53634.016,53366.927,10.4,hfoc
199436:2872,207:207,07/23/12 02:36:41,STABLE BEAMS,4000,53623.750,53356.700,10.4,hfoc
199436:2872,208:208,07/23/12 02:37:04,STABLE BEAMS,4000,53598.993,53332.069,10.4,hfoc
199436:2872,209:209,07/23/12 02:37:28,STABLE BEAMS,4000,53582.444,53313.994,10.4,hfoc
199436:2872,210:210,07/23/12 02:37:51,STABLE BEAMS,4000,53557.841,53292.732,10.3,hfoc
199436:2872,211:211,07/23/12 02:38:14,STABLE BEAMS,4000,53528.674,53262.102,10.3,hfoc
199436:2872,212:212,07/23/12 02:38:38,STABLE BEAMS,4000,53515.869,53249.895,10.3,hfoc
199436:2872,213:213,07/23/12 02:39:01,STABLE BEAMS,4000,53482.536,53215.128,10.3,hfoc
199436:2872,214:214,07/23/12 02:39:24,STABLE BEAMS,4000,53466.863,53201.663,10.3,hfoc
199436:2872,215:215,07/23/12 02:39:48,STABLE BEAMS,4000,53445.971,53179.280,10.3,hfoc
199436:2872,216:216,07/23/12 02:40:11,STABLE BEAMS,4000,53428.289,53163.817,10.3,hfoc
199436:2872,217:217,07/23/12 02:40:34,STABLE BEAMS,4000,53409.178,53144.268,10.3,hfoc
199436:2872,218:218,07/23/12 02:40:58,STABLE BEAMS,4000,53380.631,53115.864,10.3,hfoc
199436:2872,219:219,07/23/12 02:41:21,STABLE BEAMS,4000,53362.425,53097.214,10.3,hfoc
199436:2872,220:220,07/23/12 02:41:44,STABLE BEAMS,4000,53337.288,53073.801,10.3,hfoc
199436:2872,221:221,07/23/12 02:42:08,STABLE BEAMS,4000,53310.477,53046.057,10.3,hfoc
199436:2872,222:222,07/23/12 02:42:31,STABLE BEAMS,4000,53288.612,52920.380,10.3,hfoc
199436:2872,223:223,07/23/12 02:42:54,STABLE BEAMS,4000,53267.993,53002.719,10.3,hfoc
199436:2872,224:224,07/23/12 02:43:18,STABLE BEAMS,4000,53243.407,52928.740,10.3,hfoc
199436:2872,225:225,07/23/12 02:43:41,STABLE BEAMS,4000,53231.382,46394.346,10.3,hfoc
199436:2872,226:226,07/23/12 02:44:04,STABLE BEAMS,4000,53209.579,52946.189,10.3,hfoc
199436:2872,227:227,07/23/12 02:44:28,STABLE BEAMS,4000,53187.862,52925.650,10.3,hfoc
199436:2872,228:228,07/23/12 02:44:51,STABLE BEAMS,4000,53164.420,52902.316,10.3,hfoc
199436:2872,229:229,07/23/12 02:45:14,STABLE BEAMS,4000,53154.142,52891.560,10.3,hfoc
199436:2872,230:230,07/23/12 02:45:38,STABLE BEAMS,4000,53143.579,52773.168,10.3,hfoc
199436:2872,231:231,07/23/12 02:46:01,STABLE BEAMS,4000,53128.316,52864.801,10.3,hfoc
199436:2872,232:232,07/23/12 02:46:24,STABLE BEAMS,4000,53116.177,52328.994,10.3,hfoc
199436:2872,233:233,07/23/12 02:46:48,STABLE BEAMS,4000,53101.101,52839.845,10.3,hfoc
199436:2872,234:234,07/23/12 02:47:11,STABLE BEAMS,4000,53081.820,52711.835,10.3,hfoc
199436:2872,235:235,07/23/12 02:47:34,STABLE BEAMS,4000,53077.289,52815.618,10.3,hfoc
199436:2872,236:236,07/23/12 02:47:58,STABLE BEAMS,4000,53048.259,52785.142,10.3,hfoc
199436:2872,237:237,07/23/12 02:48:21,STABLE BEAMS,4000,53026.650,52765.229,10.2,hfoc
199436:2872,238:238,07/23/12 02:48:44,STABLE BEAMS,4000,53004.210,52744.490,10.2,hfoc
199436:2872,239:239,07/23/12 02:49:08,STABLE BEAMS,4000,52972.835,52712.740,10.2,hfoc
199436:2872,240:240,07/23/12 02:49:31,STABLE BEAMS,4000,52944.095,52683.613,10.2,hfoc
199436:2872,241:241,07/23/12 02:49:54,STABLE BEAMS,4000,52920.693,52660.848,10.2,hfoc
199436:2872,242:242,07/23/12 02:50:18,STABLE BEAMS,4000,52900.797,52640.525,10.2,hfoc
199436:2872,243:243,07/23/12 02:50:41,STABLE BEAMS,4000,52870.082,52611.017,10.2,hfoc
199436:2872,244:244,07/23/12 02:51:04,STABLE BEAMS,4000,52835.804,52577.439,10.2,hfoc
199436:2872,245:245,07/23/12 02:51:28,STABLE BEAMS,4000,52813.102,52447.637,10.2,hfoc
199436:2872,246:246,07/23/12 02:51:51,STABLE BEAMS,4000,52794.259,52427.866,10.2,hfoc
199436:2872,247:247,07/23/12 02:52:14,STABLE BEAMS,4000,52766.077,52506.995,10.2,hfoc
199436:2872,248:248,07/23/12 02:52:38,STABLE BEAMS,4000,52743.130,52484.162,10.2,hfoc
199436:2872,249:249,07/23/12 02:53:01,STABLE BEAMS,4000,52719.307,52352.379,10.2,hfoc
199436:2872,250:250,07/23/12 02:53:24,STABLE BEAMS,4000,52669.704,52309.445,10.2,hfoc
199436:2872,251:251,07/23/12 02:53:48,STABLE BEAMS,4000,52650.775,52393.315,10.2,hfoc
199436:2872,252:252,07/23/12 02:54:11,STABLE BEAMS,4000,52618.040,52361.263,10.2,hfoc
199436:2872,253:253,07/23/12 02:54:34,STABLE BEAMS,4000,52597.757,52340.558,10.2,hfoc
199436:2872,254:254,07/23/12 02:54:58,STABLE BEAMS,4000,52555.529,27251.092,10.2,hfoc
199436:2872,257:257,07/23/12 02:56:08,STABLE BEAMS,4000,52490.200,11756.755,10.1,hfoc
199436:2872,258:258,07/23/12 02:56:31,STABLE BEAMS,4000,52462.018,52206.004,10.1,hfoc
199436:2872,259:259,07/23/12 02:56:54,STABLE BEAMS,4000,52420.496,52162.062,10.1,hfoc
199436:2872,260:260,07/23/12 02:57:18,STABLE BEAMS,4000,52407.816,52152.069,10.1,hfoc
199436:2872,261:261,07/23/12 02:57:41,STABLE BEAMS,4000,52376.390,52119.743,10.1,hfoc
199436:2872,262:262,07/23/12 02:58:04,STABLE BEAMS,4000,52364.859,52109.841,10.1,hfoc
199436:2872,263:263,07/23/12 02:58:28,STABLE BEAMS,4000,52345.447,52089.996,10.1,hfoc
199436:2872,264:264,07/23/12 02:58:51,STABLE BEAMS,4000,52322.774,52067.442,10.1,hfoc
199436:2872,265:265,07/23/12 02:59:14,STABLE BEAMS,4000,52297.266,52042.583,10.1,hfoc
199436:2872,266:266,07/23/12 02:59:38,STABLE BEAMS,4000,52275.264,52021.737,10.1,hfoc
199436:2872,267:267,07/23/12 03:00:01,STABLE BEAMS,4000,52256.882,52003.440,10.1,hfoc
199436:2872,268:268,07/23/12 03:00:24,STABLE BEAMS,4000,52250.309,51995.854,10.1,hfoc
199436:2872,269:269,07/23/12 03:00:48,STABLE BEAMS,4000,52233.247,51978.871,10.1,hfoc
199436:2872,270:270,07/23/12 03:01:11,STABLE BEAMS,4000,52222.735,51967.888,10.1,hfoc
199436:2872,271:271,07/23/12 03:01:34,STABLE BEAMS,4000,52177.400,51924.863,10.1,hfoc
199436:2872,272:272,07/23/12 03:01:58,STABLE BEAMS,4000,52164.140,51911.147,10.1,hfoc
199436:2872,273:273,07/23/12 03:02:21,STABLE BEAMS,4000,52155.222,51901.746,10.1,hfoc
199436:2872,274:274,07/23/12 03:02:44,STABLE BEAMS,4000,52125.622,51872.294,10.1,hfoc
199436:2872,275:275,07/23/12 03:03:08,STABLE BEAMS,4000,52098.817,51846.661,10.1,hfoc
199436:2872,276:276,07/23/12 03:03:31,STABLE BEAMS,4000,52068.745,51817.773,10.1,hfoc
199436:2872,277:277,07/23/12 03:03:54,STABLE BEAMS,4000,52060.129,51705.601,10.1,hfoc
199436:2872,278:278,07/23/12 03:04:18,STABLE BEAMS,4000,52057.824,51804.820,10.1,hfoc
199436:2872,279:279,07/23/12 03:04:41,STABLE BEAMS,4000,52045.668,51692.796,10.1,hfoc
199436:2872,280:280,07/23/12 03:05:04,STABLE BEAMS,4000,52025.846,51775.608,10.1,hfoc
199436:2872,281:281,07/23/12 03:05:28,STABLE BEAMS,4000,51990.709,51740.636,10.0,hfoc
199436:2872,282:282,07/23/12 03:05:51,STABLE BEAMS,4000,51964.149,51607.151,10.0,hfoc
199436:2872,283:283,07/23/12 03:06:14,STABLE BEAMS,4000,51950.922,51700.001,10.0,hfoc
199436:2872,284:284,07/23/12 03:06:38,STABLE BEAMS,4000,51929.905,51679.081,10.0,hfoc
199436:2872,285:285,07/23/12 03:07:01,STABLE BEAMS,4000,51893.767,51643.119,10.0,hfoc
199436:2872,286:286,07/23/12 03:07:24,STABLE BEAMS,4000,51865.357,51615.887,10.0,hfoc
199436:2872,287:287,07/23/12 03:07:48,STABLE BEAMS,4000,51854.390,51605.489,10.0,hfoc
199436:2872,288:288,07/23/12 03:08:11,STABLE BEAMS,4000,51821.700,51573.471,10.0,hfoc
199436:2872,289:289,07/23/12 03:08:34,STABLE BEAMS,4000,51782.386,51427.676,10.0,hfoc
199436:2872,290:290,07/23/12 03:08:58,STABLE BEAMS,4000,51760.572,51512.127,10.0,hfoc
199436:2872,291:291,07/23/12 03:09:21,STABLE BEAMS,4000,51718.076,51469.830,10.0,hfoc
199436:2872,292:292,07/23/12 03:09:44,STABLE BEAMS,4000,51680.623,51433.589,10.0,hfoc
199436:2872,293:293,07/23/12 03:10:07,STABLE BEAMS,4000,51660.551,51412.065,10.0,hfoc
199436:2872,294:294,07/23/12 03:10:31,STABLE BEAMS,4000,51620.810,51374.578,10.0,hfoc
199436:2872,295:295,07/23/12 03:10:54,STABLE BEAMS,4000,51581.569,51335.526,10.0,hfoc
199436:2872,296:296,07/23/12 03:11:17,STABLE BEAMS,4000,51558.765,51311.800,10.0,hfoc
199436:2872,297:297,07/23/12 03:11:41,STABLE BEAMS,4000,51539.245,51186.720,10.0,hfoc
199436:2872,298:298,07/23/12 03:12:04,STABLE BEAMS,4000,51516.173,51269.924,10.0,hfoc
199436:2872,299:299,07/23/12 03:12:27,STABLE BEAMS,4000,51487.313,51241.207,9.9,hfoc
199436:2872,300:300,07/23/12 03:12:51,STABLE BEAMS,4000,51478.065,51231.487,9.9,hfoc
199436:2872,301:301,07/23/12 03:13:14,STABLE BEAMS,4000,51491.024,51244.895,10.0,hfoc
199436:2872,302:302,07/23/12 03:13:37,STABLE BEAMS,4000,51442.257,51195.849,9.9,hfoc
199436:2872,303:303,07/23/12 03:14:01,STABLE BEAMS,4000,51413.636,51167.877,9.9,hfoc
199436:2872,304:304,07/23/12 03:14:24,STABLE BEAMS,4000,51398.230,51151.521,9.9,hfoc
199436:2872,305:305,07/23/12 03:14:47,STABLE BEAMS,4000,51367.982,51120.903,9.9,hfoc
199436:2872,306:306,07/23/12 03:15:11,STABLE BEAMS,4000,51330.870,46396.432,9.9,hfoc
199436:2872,307:307,07/23/12 03:15:34,STABLE BEAMS,4000,51284.044,51039.423,9.9,hfoc
199436:2872,308:308,07/23/12 03:15:57,STABLE BEAMS,4000,51259.219,51014.194,9.9,hfoc
199436:2872,309:309,07/23/12 03:16:21,STABLE BEAMS,4000,51270.915,50923.296,9.9,hfoc
199436:2872,310:310,07/23/12 03:16:44,STABLE BEAMS,4000,51263.454,50513.980,9.9,hfoc
199436:2872,311:311,07/23/12 03:17:07,STABLE BEAMS,4000,51254.997,51010.000,9.9,hfoc
199436:2872,312:312,07/23/12 03:17:31,STABLE BEAMS,4000,51247.137,51002.687,9.9,hfoc
199436:2872,313:313,07/23/12 03:17:54,STABLE BEAMS,4000,51219.746,50974.402,9.9,hfoc
199436:2872,314:314,07/23/12 03:18:17,STABLE BEAMS,4000,51178.298,50933.665,9.9,hfoc
199436:2872,315:315,07/23/12 03:18:41,STABLE BEAMS,4000,51134.026,50890.117,9.9,hfoc
199436:2872,316:316,07/23/12 03:19:04,STABLE BEAMS,4000,51131.175,50888.301,9.9,hfoc
199436:2872,317:317,07/23/12 03:19:27,STABLE BEAMS,4000,51088.196,50845.015,9.9,hfoc
199436:2872,318:318,07/23/12 03:19:51,STABLE BEAMS,4000,51084.736,50842.084,9.9,hfoc
199436:2872,319:319,07/23/12 03:20:14,STABLE BEAMS,4000,51084.400,50840.724,9.9,hfoc
199436:2872,320:320,07/23/12 03:20:37,STABLE BEAMS,4000,51054.226,50810.692,9.9,hfoc
199436:2872,321:321,07/23/12 03:21:01,STABLE BEAMS,4000,51035.371,50792.953,9.9,hfoc
199436:2872,322:322,07/23/12 03:21:24,STABLE BEAMS,4000,51019.931,50778.099,9.9,hfoc
199436:2872,323:323,07/23/12 03:21:47,STABLE BEAMS,4000,50965.069,50721.967,9.8,hfoc
199436:2872,324:324,07/23/12 03:22:11,STABLE BEAMS,4000,50955.223,50713.186,9.8,hfoc
199436:2872,325:325,07/23/12 03:22:34,STABLE BEAMS,4000,50955.314,50711.752,9.8,hfoc
199436:2872,326:326,07/23/12 03:22:57,STABLE BEAMS,4000,50939.077,50697.627,9.8,hfoc
199436:2872,327:327,07/23/12 03:23:21,STABLE BEAMS,4000,50930.842,50688.413,9.8,hfoc
199436:2872,328:328,07/23/12 03:23:44,STABLE BEAMS,4000,50872.958,50630.295,9.8,hfoc
199436:2872,329:329,07/23/12 03:24:07,STABLE BEAMS,4000,50885.507,50644.312,9.8,hfoc
199436:2872,330:330,07/23/12 03:24:31,STABLE BEAMS,4000,50876.942,50634.768,9.8,hfoc
199436:2872,331:331,07/23/12 03:24:54,STABLE BEAMS,4000,50842.539,50599.512,9.8,hfoc
199436:2872,332:332,07/23/12 03:25:17,STABLE BEAMS,4000,50826.376,50585.967,9.8,hfoc
199436:2872,333:333,07/23/12 03:25:41,STABLE BEAMS,4000,50797.824,50557.045,9.8,hfoc
199436:2872,334:334,07/23/12 03:26:04,STABLE BEAMS,4000,50765.373,50524.742,9.8,hfoc
199436:2872,335:335,07/23/12 03:26:27,STABLE BEAMS,4000,50742.592,50501.562,9.8,hfoc
199436:2872,336:336,07/23/12 03:26:51,STABLE BEAMS,4000,50743.542,50503.013,9.8,hfoc
199436:2872,337:337,07/23/12 03:27:14,STABLE BEAMS,4000,50745.301,50505.278,9.8,hfoc
199436:2872,338:338,07/23/12 03:27:37,STABLE BEAMS,4000,50744.123,50505.119,9.8,hfoc
199436:2872,339:339,07/23/12 03:28:01,STABLE BEAMS,4000,50726.230,50486.805,9.8,hfoc
199436:2872,340:340,07/23/12 03:28:24,STABLE BEAMS,4000,50703.181,50464.877,9.8,hfoc
199436:2872,341:341,07/23/12 03:28:47,STABLE BEAMS,4000,50665.068,50425.933,9.8,hfoc
199436:2872,342:342,07/23/12 03:29:11,STABLE BEAMS,4000,50647.317,50407.249,9.8,hfoc
199436:2872,343:343,07/23/12 03:29:34,STABLE BEAMS,4000,50642.662,50404.136,9.8,hfoc
199436:2872,344:344,07/23/12 03:29:57,STABLE BEAMS,4000,50618.315,50280.696,9.8,hfoc
199436:2872,345:345,07/23/12 03:30:21,STABLE BEAMS,4000,50610.126,50371.748,9.8,hfoc
199436:2872,346:346,07/23/12 03:30:44,STABLE BEAMS,4000,50579.263,50340.527,9.8,hfoc
199436:2872,347:347,07/23/12 03:31:07,STABLE BEAMS,4000,50561.017,50322.372,9.8,hfoc
199436:2872,348:348,07/23/12 03:31:31,STABLE BEAMS,4000,50544.655,50307.097,9.8,hfoc
199436:2872,349:349,07/23/12 03:31:54,STABLE BEAMS,4000,50529.147,50290.650,9.8,hfoc
199436:2872,350:350,07/23/12 03:32:17,STABLE BEAMS,4000,50540.296,50301.241,9.8,hfoc
199436:2872,351:351,07/23/12 03:32:41,STABLE BEAMS,4000,50532.732,50294.725,9.8,hfoc
199436:2872,352:352,07/23/12 03:33:04,STABLE BEAMS,4000,50530.348,50291.338,9.8,hfoc
199436:2872,353:353,07/23/12 03:33:27,STABLE BEAMS,4000,50493.521,50254.181,9.8,hfoc
199436:2872,354:354,07/23/12 03:33:51,STABLE BEAMS,4000,50475.138,50237.404,9.8,hfoc
199436:2872,355:355,07/23/12 03:34:14,STABLE BEAMS,4000,50450.496,50211.868,9.7,hfoc
199436:2872,356:356,07/23/12 03:34:37,STABLE BEAMS,4000,50441.936,50105.489,9.7,hfoc
199436:2872,357:357,07/23/12 03:35:01,STABLE BEAMS,4000,50429.683,50092.815,9.7,hfoc
199436:2872,358:358,07/23/12 03:35:24,STABLE BEAMS,4000,50402.668,50165.269,9.7,hfoc
199436:2872,359:359,07/23/12 03:35:47,STABLE BEAMS,4000,50380.740,50142.436,9.7,hfoc
199436:2872,360:360,07/23/12 03:36:11,STABLE BEAMS,4000,50358.271,50122.090,9.7,hfoc
199436:2872,361:361,07/23/12 03:36:34,STABLE BEAMS,4000,50347.179,50008.843,9.7,hfoc
199436:2872,362:362,07/23/12 03:36:57,STABLE BEAMS,4000,50326.219,50090.192,9.7,hfoc
199436:2872,363:363,07/23/12 03:37:21,STABLE BEAMS,4000,50314.137,50078.667,9.7,hfoc
199436:2872,364:364,07/23/12 03:37:44,STABLE BEAMS,4000,50284.344,50047.503,9.7,hfoc
199436:2872,365:365,07/23/12 03:38:07,STABLE BEAMS,4000,50262.718,50025.478,9.7,hfoc
199436:2872,366:366,07/23/12 03:38:31,STABLE BEAMS,4000,50248.917,50013.749,9.7,hfoc
199436:2872,367:367,07/23/12 03:38:54,STABLE BEAMS,4000,50237.318,50001.706,9.7,hfoc
199436:2872,368:368,07/23/12 03:39:17,STABLE BEAMS,4000,50214.895,49978.885,9.7,hfoc
199436:2872,369:369,07/23/12 03:39:41,STABLE BEAMS,4000,50202.751,49967.298,9.7,hfoc
199436:2872,370:370,07/23/12 03:40:04,STABLE BEAMS,4000,50181.597,49946.747,9.7,hfoc
199436:2872,371:371,07/23/12 03:40:27,STABLE BEAMS,4000,50166.168,49930.886,9.7,hfoc
199436:2872,372:372,07/23/12 03:40:51,STABLE BEAMS,4000,50140.114,49904.952,9.7,hfoc
199436:2872,373:373,07/23/12 03:41:14,STABLE BEAMS,4000,50117.412,49882.364,9.7,hfoc
199436:2872,374:374,07/23/12 03:41:37,STABLE BEAMS,4000,50109.655,49874.641,9.7,hfoc
199436:2872,375:375,07/23/12 03:42:01,STABLE BEAMS,4000,50091.284,49856.356,9.7,hfoc
199436:2872,376:376,07/23/12 03:42:24,STABLE BEAMS,4000,50070.660,49836.334,9.7,hfoc
199436:2872,377:377,07/23/12 03:42:47,STABLE BEAMS,4000,50052.995,49818.743,9.7,hfoc
199436:2872,378:378,07/23/12 03:43:11,STABLE BEAMS,4000,50028.261,49793.634,9.7,hfoc
199436:2872,379:379,07/23/12 03:43:34,STABLE BEAMS,4000,50006.527,49772.497,9.7,hfoc
199436:2872,380:380,07/23/12 03:43:57,STABLE BEAMS,4000,49992.430,49758.969,9.7,hfoc
199436:2872,381:381,07/23/12 03:44:21,STABLE BEAMS,4000,49973.666,49740.792,9.7,hfoc
199436:2872,382:382,07/23/12 03:44:44,STABLE BEAMS,4000,49952.490,49718.710,9.7,hfoc
199436:2872,383:383,07/23/12 03:45:07,STABLE BEAMS,4000,49946.651,49714.397,9.7,hfoc
199436:2872,384:384,07/23/12 03:45:31,STABLE BEAMS,4000,49922.241,49689.105,9.6,hfoc
199436:2872,385:385,07/23/12 03:45:54,STABLE BEAMS,4000,49903.467,49669.420,9.6,hfoc
199436:2872,386:386,07/23/12 03:46:17,STABLE BEAMS,4000,49878.875,49645.944,9.6,hfoc
199436:2872,387:387,07/23/12 03:46:41,STABLE BEAMS,4000,49857.112,49136.180,9.6,hfoc
199436:2872,388:388,07/23/12 03:47:04,STABLE BEAMS,4000,49837.996,49606.254,9.6,hfoc
199436:2872,389:389,07/23/12 03:47:27,STABLE BEAMS,4000,49837.472,49605.230,9.6,hfoc
199436:2872,390:390,07/23/12 03:47:51,STABLE BEAMS,4000,49800.913,49567.851,9.6,hfoc
199436:2872,391:391,07/23/12 03:48:14,STABLE BEAMS,4000,49781.728,49550.242,9.6,hfoc
199436:2872,392:392,07/23/12 03:48:37,STABLE BEAMS,4000,49764.387,49532.981,9.6,hfoc
199436:2872,393:393,07/23/12 03:49:01,STABLE BEAMS,4000,49756.203,49524.837,9.6,hfoc
199436:2872,394:394,07/23/12 03:49:24,STABLE BEAMS,4000,49709.519,49476.878,9.6,hfoc
199436:2872,395:395,07/23/12 03:49:47,STABLE BEAMS,4000,49697.238,49466.640,9.6,hfoc
199436:2872,396:396,07/23/12 03:50:11,STABLE BEAMS,4000,49683.534,49452.998,9.6,hfoc
199436:2872,397:397,07/23/12 03:50:34,STABLE BEAMS,4000,49677.490,49447.484,9.6,hfoc
199436:2872,398:398,07/23/12 03:50:57,STABLE BEAMS,4000,49657.918,49427.007,9.6,hfoc
199436:2872,399:399,07/23/12 03:51:21,STABLE BEAMS,4000,49615.758,49386.532,9.6,hfoc
199436:2872,400:400,07/23/12 03:51:44,STABLE BEAMS,4000,49532.401,49302.571,9.6,hfoc
199436:2872,401:401,07/23/12 03:52:07,STABLE BEAMS,4000,49560.936,49330.975,9.6,hfoc
199436:2872,402:402,07/23/12 03:52:31,STABLE BEAMS,4000,49548.626,49319.217,9.6,hfoc
199436:2872,403:403,07/23/12 03:52:54,STABLE BEAMS,4000,49519.715,49290.437,9.6,hfoc
199436:2872,404:404,07/23/12 03:53:17,STABLE BEAMS,4000,49509.852,49180.616,9.6,hfoc
199436:2872,405:405,07/23/12 03:53:41,STABLE BEAMS,4000,49501.225,49272.032,9.6,hfoc
199436:2872,406:406,07/23/12 03:54:04,STABLE BEAMS,4000,49477.288,49146.777,9.6,hfoc
199436:2872,407:407,07/23/12 03:54:27,STABLE BEAMS,4000,49432.322,49204.439,9.6,hfoc
199436:2872,408:408,07/23/12 03:54:51,STABLE BEAMS,4000,49424.224,49195.880,9.6,hfoc
199436:2872,409:409,07/23/12 03:55:14,STABLE BEAMS,4000,49408.357,49180.087,9.5,hfoc
199436:2872,410:410,07/23/12 03:55:37,STABLE BEAMS,4000,49389.480,49161.301,9.5,hfoc
199436:2872,411:411,07/23/12 03:56:01,STABLE BEAMS,4000,49378.200,49149.583,9.5,hfoc
199436:2872,412:412,07/23/12 03:56:24,STABLE BEAMS,4000,49348.515,49122.003,9.5,hfoc
199436:2872,413:413,07/23/12 03:56:47,STABLE BEAMS,4000,49332.278,49104.856,9.5,hfoc
199436:2872,414:414,07/23/12 03:57:11,STABLE BEAMS,4000,49306.577,49078.290,9.5,hfoc
199436:2872,415:415,07/23/12 03:57:34,STABLE BEAMS,4000,49289.840,49063.106,9.5,hfoc
199436:2872,416:416,07/23/12 03:57:57,STABLE BEAMS,4000,49275.783,49048.622,9.5,hfoc
199436:2872,417:417,07/23/12 03:58:21,STABLE BEAMS,4000,49270.262,49044.109,9.5,hfoc
199436:2872,418:418,07/23/12 03:58:44,STABLE BEAMS,4000,49238.176,49010.697,9.5,hfoc
199436:2872,419:419,07/23/12 03:59:07,STABLE BEAMS,4000,49211.229,48983.869,9.5,hfoc
199436:2872,420:420,07/23/12 03:59:31,STABLE BEAMS,4000,49220.898,48994.477,9.5,hfoc
199436:2872,421:421,07/23/12 03:59:54,STABLE BEAMS,4000,49192.044,48965.765,9.5,hfoc
199436:2872,422:422,07/23/12 04:00:17,STABLE BEAMS,4000,49166.997,48941.812,9.5,hfoc
199436:2872,423:423,07/23/12 04:00:41,STABLE BEAMS,4000,49150.618,48923.054,9.5,hfoc
199436:2872,424:424,07/23/12 04:01:04,STABLE BEAMS,4000,49135.207,48909.179,9.5,hfoc
199436:2872,425:425,07/23/12 04:01:27,STABLE BEAMS,4000,49115.442,48889.510,9.5,hfoc
199436:2872,426:426,07/23/12 04:01:50,STABLE BEAMS,4000,49096.593,48871.236,9.5,hfoc
199436:2872,427:427,07/23/12 04:02:14,STABLE BEAMS,4000,49057.529,48832.850,9.5,hfoc
199436:2872,428:428,07/23/12 04:02:37,STABLE BEAMS,4000,49038.754,48812.197,9.5,hfoc
199436:2872,429:429,07/23/12 04:03:00,STABLE BEAMS,4000,49022.557,48798.031,9.5,hfoc
199436:2872,430:430,07/23/12 04:03:24,STABLE BEAMS,4000,49011.112,48786.148,9.5,hfoc
199436:2872,431:431,07/23/12 04:03:47,STABLE BEAMS,4000,49000.424,48775.512,9.5,hfoc
199436:2872,432:432,07/23/12 04:04:10,STABLE BEAMS,4000,48955.681,48731.462,9.5,hfoc
199436:2872,433:433,07/23/12 04:04:34,STABLE BEAMS,4000,48944.959,48720.786,9.5,hfoc
199436:2872,434:434,07/23/12 04:04:57,STABLE BEAMS,4000,48926.838,48702.267,9.5,hfoc
199436:2872,435:435,07/23/12 04:05:20,STABLE BEAMS,4000,48915.832,48692.774,9.5,hfoc
199436:2872,436:436,07/23/12 04:05:44,STABLE BEAMS,4000,48913.043,48589.236,9.5,hfoc
199436:2872,437:437,07/23/12 04:06:07,STABLE BEAMS,4000,48854.664,48631.401,9.4,hfoc
199436:2872,438:438,07/23/12 04:06:30,STABLE BEAMS,4000,48837.733,48613.565,9.4,hfoc
199436:2872,439:439,07/23/12 04:06:54,STABLE BEAMS,4000,48826.362,48603.225,9.4,hfoc
199436:2872,440:440,07/23/12 04:07:17,STABLE BEAMS,4000,48805.253,48582.213,9.4,hfoc
199436:2872,441:441,07/23/12 04:07:40,STABLE BEAMS,4000,48793.621,48570.142,9.4,hfoc
199436:2872,442:442,07/23/12 04:08:04,STABLE BEAMS,4000,48782.893,48559.466,9.4,hfoc
199436:2872,443:443,07/23/12 04:08:27,STABLE BEAMS,4000,48747.489,48525.200,9.4,hfoc
199436:2872,444:444,07/23/12 04:08:50,STABLE BEAMS,4000,48723.205,48500.540,9.4,hfoc
199436:2872,445:445,07/23/12 04:09:14,STABLE BEAMS,4000,48719.392,48495.771,9.4,hfoc
199436:2872,446:446,07/23/12 04:09:37,STABLE BEAMS,4000,48697.441,48475.380,9.4,hfoc
199436:2872,447:447,07/23/12 04:10:00,STABLE BEAMS,4000,48663.129,48441.711,9.4,hfoc
199436:2872,448:448,07/23/12 04:10:24,STABLE BEAMS,4000,48596.583,48375.467,9.4,hfoc
199436:2872,449:449,07/23/12 04:10:47,STABLE BEAMS,4000,48628.288,48407.029,9.4,hfoc
199436:2872,450:450,07/23/12 04:11:10,STABLE BEAMS,4000,48622.631,48207.881,9.4,hfoc
199436:2872,451:451,07/23/12 04:11:34,STABLE BEAMS,4000,48601.876,48379.763,9.4,hfoc
199436:2872,452:452,07/23/12 04:11:57,STABLE BEAMS,4000,48586.151,48365.086,9.4,hfoc
199436:2872,453:453,07/23/12 04:12:20,STABLE BEAMS,4000,48568.868,48348.360,9.4,hfoc
199436:2872,454:454,07/23/12 04:12:44,STABLE BEAMS,4000,48558.937,48337.996,9.4,hfoc
199436:2872,455:455,07/23/12 04:13:07,STABLE BEAMS,4000,48529.007,48308.687,9.4,hfoc
199436:2872,456:456,07/23/12 04:13:30,STABLE BEAMS,4000,48504.325,48283.629,9.4,hfoc
199436:2872,457:457,07/23/12 04:13:54,STABLE BEAMS,4000,48480.211,48260.114,9.4,hfoc
199436:2872,458:458,07/23/12 04:14:17,STABLE BEAMS,4000,48463.821,48244.281,9.4,hfoc
199436:2872,459:459,07/23/12 04:14:40,STABLE BEAMS,4000,48465.278,48245.243,9.4,hfoc
199436:2872,460:460,07/23/12 04:15:04,STABLE BEAMS,4000,48438.780,48218.876,9.4,hfoc
199436:2872,461:461,07/23/12 04:15:27,STABLE BEAMS,4000,48447.875,48228.886,9.4,hfoc
199436:2872,462:462,07/23/12 04:15:50,STABLE BEAMS,4000,48423.983,48204.136,9.4,hfoc
199436:2872,463:463,07/23/12 04:16:14,STABLE BEAMS,4000,48405.038,48185.281,9.4,hfoc
199436:2872,464:464,07/23/12 04:16:37,STABLE BEAMS,4000,48384.544,47689.745,9.3,hfoc
199436:2872,465:465,07/23/12 04:17:00,STABLE BEAMS,4000,48358.769,48140.185,9.3,hfoc
199436:2872,466:466,07/23/12 04:17:24,STABLE BEAMS,4000,48331.656,48112.714,9.3,hfoc
199436:2872,467:467,07/23/12 04:17:47,STABLE BEAMS,4000,48310.338,48091.492,9.3,hfoc
199436:2872,468:468,07/23/12 04:18:10,STABLE BEAMS,4000,48299.371,48081.544,9.3,hfoc
199436:2872,469:469,07/23/12 04:18:34,STABLE BEAMS,4000,48270.158,48051.978,9.3,hfoc
199436:2872,470:470,07/23/12 04:18:57,STABLE BEAMS,4000,48250.177,47842.944,9.3,hfoc
199436:2872,471:471,07/23/12 04:19:20,STABLE BEAMS,4000,48212.428,47994.026,9.3,hfoc
199436:2872,472:472,07/23/12 04:19:44,STABLE BEAMS,4000,48201.216,47983.344,9.3,hfoc
199436:2872,473:473,07/23/12 04:20:07,STABLE BEAMS,4000,48176.744,47959.464,9.3,hfoc
199436:2872,474:474,07/23/12 04:20:30,STABLE BEAMS,4000,48163.456,47945.759,9.3,hfoc
199436:2872,475:475,07/23/12 04:20:54,STABLE BEAMS,4000,48136.235,47918.658,9.3,hfoc
199436:2872,476:476,07/23/12 04:21:17,STABLE BEAMS,4000,48096.676,47879.282,9.3,hfoc
199436:2872,477:477,07/23/12 04:21:40,STABLE BEAMS,4000,48074.111,47857.297,9.3,hfoc
199436:2872,478:478,07/23/12 04:22:04,STABLE BEAMS,4000,48070.622,47853.347,9.3,hfoc
199436:2872,479:479,07/23/12 04:22:27,STABLE BEAMS,4000,48049.850,47833.150,9.3,hfoc
199436:2872,480:480,07/23/12 04:22:50,STABLE BEAMS,4000,48030.802,47814.665,9.3,hfoc
199436:2872,481:481,07/23/12 04:23:14,STABLE BEAMS,4000,47998.527,47782.049,9.3,hfoc
199436:2872,482:482,07/23/12 04:23:37,STABLE BEAMS,4000,47974.659,47665.703,9.3,hfoc
199436:2872,483:483,07/23/12 04:24:00,STABLE BEAMS,4000,47967.625,47751.289,9.3,hfoc
199436:2872,484:484,07/23/12 04:24:24,STABLE BEAMS,4000,47945.276,47730.479,9.3,hfoc
199436:2872,485:485,07/23/12 04:24:47,STABLE BEAMS,4000,47940.797,47725.545,9.3,hfoc
199436:2872,486:486,07/23/12 04:25:10,STABLE BEAMS,4000,47912.888,47696.324,9.3,hfoc
199436:2872,487:487,07/23/12 04:25:34,STABLE BEAMS,4000,47887.056,47671.562,9.3,hfoc
199436:2872,488:488,07/23/12 04:25:57,STABLE BEAMS,4000,47860.097,47645.201,9.2,hfoc
199436:2872,489:489,07/23/12 04:26:20,STABLE BEAMS,4000,47855.203,47641.288,9.2,hfoc
199436:2872,490:490,07/23/12 04:26:44,STABLE BEAMS,4000,47832.045,47616.799,9.2,hfoc
199436:2872,491:491,07/23/12 04:27:07,STABLE BEAMS,4000,47817.579,47602.401,9.2,hfoc
199436:2872,492:492,07/23/12 04:27:30,STABLE BEAMS,4000,47800.044,47584.943,9.2,hfoc
199436:2872,493:493,07/23/12 04:27:54,STABLE BEAMS,4000,47773.848,47559.823,9.2,hfoc
199436:2872,494:494,07/23/12 04:28:17,STABLE BEAMS,4000,47743.571,47529.202,9.2,hfoc
199436:2872,495:495,07/23/12 04:28:40,STABLE BEAMS,4000,47740.100,47526.222,9.2,hfoc
199436:2872,496:496,07/23/12 04:29:04,STABLE BEAMS,4000,47721.467,47507.197,9.2,hfoc
199436:2872,497:497,07/23/12 04:29:27,STABLE BEAMS,4000,47705.083,47491.842,9.2,hfoc
199436:2872,498:498,07/23/12 04:29:50,STABLE BEAMS,4000,47678.673,47465.552,9.2,hfoc
199436:2872,499:499,07/23/12 04:30:14,STABLE BEAMS,4000,47671.340,47457.297,9.2,hfoc
199436:2872,500:500,07/23/12 04:30:37,STABLE BEAMS,4000,47639.382,47427.385,9.2,hfoc
199436:2872,501:501,07/23/12 04:31:00,STABLE BEAMS,4000,47616.549,43052.505,9.2,hfoc
199436:2872,502:502,07/23/12 04:31:24,STABLE BEAMS,4000,47586.027,47373.322,9.2,hfoc
199436:2872,503:503,07/23/12 04:31:47,STABLE BEAMS,4000,47572.579,47360.406,9.2,hfoc
199436:2872,504:504,07/23/12 04:32:10,STABLE BEAMS,4000,47559.549,47346.486,9.2,hfoc
199436:2872,505:505,07/23/12 04:32:34,STABLE BEAMS,4000,47542.789,47330.747,9.2,hfoc
199436:2872,506:506,07/23/12 04:32:57,STABLE BEAMS,4000,47514.470,47303.507,9.2,hfoc
199436:2872,507:507,07/23/12 04:33:20,STABLE BEAMS,4000,47506.958,47294.128,9.2,hfoc
199436:2872,508:508,07/23/12 04:33:44,STABLE BEAMS,4000,47499.326,47287.478,9.2,hfoc
199436:2872,509:509,07/23/12 04:34:07,STABLE BEAMS,4000,47494.176,47282.831,9.2,hfoc
199436:2872,510:510,07/23/12 04:34:30,STABLE BEAMS,4000,47476.775,47264.557,9.2,hfoc
199436:2872,511:511,07/23/12 04:34:54,STABLE BEAMS,4000,47431.761,47219.742,9.2,hfoc
199436:2872,512:512,07/23/12 04:35:17,STABLE BEAMS,4000,47420.917,47207.996,9.2,hfoc
199436:2872,513:513,07/23/12 04:35:40,STABLE BEAMS,4000,47407.785,47197.293,9.2,hfoc
199436:2872,514:514,07/23/12 04:36:04,STABLE BEAMS,4000,47399.257,47188.330,9.2,hfoc
199436:2872,515:515,07/23/12 04:36:27,STABLE BEAMS,4000,47380.701,47169.857,9.2,hfoc
199436:2872,516:516,07/23/12 04:36:50,STABLE BEAMS,4000,47337.602,47127.424,9.1,hfoc
199436:2872,517:517,07/23/12 04:37:14,STABLE BEAMS,4000,47325.901,47115.302,9.1,hfoc
199436:2872,518:518,07/23/12 04:37:37,STABLE BEAMS,4000,47312.203,47101.190,9.1,hfoc
199436:2872,519:519,07/23/12 04:38:00,STABLE BEAMS,4000,47299.233,47089.694,9.1,hfoc
199436:2872,520:520,07/23/12 04:38:24,STABLE BEAMS,4000,47294.628,47084.163,9.1,hfoc
199436:2872,521:521,07/23/12 04:38:47,STABLE BEAMS,4000,47271.958,47061.600,9.1,hfoc
199436:2872,522:522,07/23/12 04:39:10,STABLE BEAMS,4000,47260.083,47049.774,9.1,hfoc
199436:2872,523:523,07/23/12 04:39:34,STABLE BEAMS,4000,47235.131,47024.463,9.1,hfoc
199436:2872,524:524,07/23/12 04:39:57,STABLE BEAMS,4000,47200.873,46990.831,9.1,hfoc
199436:2872,525:525,07/23/12 04:40:20,STABLE BEAMS,4000,47184.022,46974.051,9.1,hfoc
199436:2872,526:526,07/23/12 04:40:44,STABLE BEAMS,4000,47174.705,46964.777,9.1,hfoc
199436:2872,527:527,07/23/12 04:41:07,STABLE BEAMS,4000,47147.377,46938.046,9.1,hfoc
199436:2872,528:528,07/23/12 04:41:30,STABLE BEAMS,4000,47122.794,46914.036,9.1,hfoc
199436:2872,529:529,07/23/12 04:41:54,STABLE BEAMS,4000,47108.230,46899.540,9.1,hfoc
199436:2872,530:530,07/23/12 04:42:17,STABLE BEAMS,4000,47074.952,46866.410,9.1,hfoc
199436:2872,531:531,07/23/12 04:42:40,STABLE BEAMS,4000,47060.200,46756.193,9.1,hfoc
199436:2872,532:532,07/23/12 04:43:04,STABLE BEAMS,4000,47033.572,44613.226,9.1,hfoc
199436:2872,533:533,07/23/12 04:43:27,STABLE BEAMS,4000,47013.695,46805.896,9.1,hfoc
199436:2872,534:534,07/23/12 04:43:50,STABLE BEAMS,4000,47001.454,46793.708,9.1,hfoc
199436:2872,535:535,07/23/12 04:44:14,STABLE BEAMS,4000,46977.651,46770.014,9.1,hfoc
199436:2872,536:536,07/23/12 04:44:37,STABLE BEAMS,4000,46964.012,46756.898,9.1,hfoc
199436:2872,537:537,07/23/12 04:45:00,STABLE BEAMS,4000,46953.199,46744.722,9.1,hfoc
199436:2872,538:538,07/23/12 04:45:24,STABLE BEAMS,4000,46920.282,46712.892,9.1,hfoc
199436:2872,539:539,07/23/12 04:45:47,STABLE BEAMS,4000,46909.110,46702.241,9.1,hfoc
199436:2872,540:540,07/23/12 04:46:10,STABLE BEAMS,4000,46884.780,46678.489,9.1,hfoc
199436:2872,541:541,07/23/12 04:46:34,STABLE BEAMS,4000,46859.264,46096.397,9.1,hfoc
199436:2872,542:542,07/23/12 04:46:57,STABLE BEAMS,4000,46843.167,46637.055,9.1,hfoc
199436:2872,543:543,07/23/12 04:47:20,STABLE BEAMS,4000,46837.763,46630.741,9.1,hfoc
199436:2872,544:544,07/23/12 04:47:44,STABLE BEAMS,4000,46820.232,41080.072,9.0,hfoc
199436:2872,545:545,07/23/12 04:48:07,STABLE BEAMS,4000,46797.556,46590.709,9.0,hfoc
199436:2872,546:546,07/23/12 04:48:30,STABLE BEAMS,4000,46777.563,46477.721,9.0,hfoc
199436:2872,547:547,07/23/12 04:48:54,STABLE BEAMS,4000,46760.074,46554.329,9.0,hfoc
199436:2872,548:548,07/23/12 04:49:17,STABLE BEAMS,4000,46740.699,46440.624,9.0,hfoc
199436:2872,549:549,07/23/12 04:49:40,STABLE BEAMS,4000,46719.713,46514.614,9.0,hfoc
199436:2872,550:550,07/23/12 04:50:04,STABLE BEAMS,4000,46694.857,46489.402,9.0,hfoc
199436:2872,551:551,07/23/12 04:50:27,STABLE BEAMS,4000,46688.853,46483.890,9.0,hfoc
199436:2872,552:552,07/23/12 04:50:50,STABLE BEAMS,4000,46676.065,46471.623,9.0,hfoc
199436:2872,553:553,07/23/12 04:51:14,STABLE BEAMS,4000,46670.926,46466.510,9.0,hfoc
199436:2872,554:554,07/23/12 04:51:37,STABLE BEAMS,4000,46639.610,46434.861,9.0,hfoc
199436:2872,555:555,07/23/12 04:52:00,STABLE BEAMS,4000,46610.062,46405.911,9.0,hfoc
199436:2872,556:556,07/23/12 04:52:24,STABLE BEAMS,4000,46593.444,46388.433,9.0,hfoc
199436:2872,557:557,07/23/12 04:52:47,STABLE BEAMS,4000,46590.675,46386.143,9.0,hfoc
199436:2872,558:558,07/23/12 04:53:10,STABLE BEAMS,4000,46571.243,46366.799,9.0,hfoc
199436:2872,559:559,07/23/12 04:53:33,STABLE BEAMS,4000,46544.341,46340.013,9.0,hfoc
199436:2872,560:560,07/23/12 04:53:57,STABLE BEAMS,4000,46506.188,46302.025,9.0,hfoc
199436:2872,561:561,07/23/12 04:54:20,STABLE BEAMS,4000,46500.460,46297.253,9.0,hfoc
199436:2872,562:562,07/23/12 04:54:43,STABLE BEAMS,4000,46470.283,46265.813,9.0,hfoc
199436:2872,563:563,07/23/12 04:55:07,STABLE BEAMS,4000,46483.959,46279.895,9.0,hfoc
199436:2872,564:564,07/23/12 04:55:30,STABLE BEAMS,4000,46448.446,46245.467,9.0,hfoc
199436:2872,565:565,07/23/12 04:55:53,STABLE BEAMS,4000,46414.223,46211.391,9.0,hfoc
199436:2872,566:566,07/23/12 04:56:17,STABLE BEAMS,4000,46414.521,46211.690,9.0,hfoc
199436:2872,567:567,07/23/12 04:56:40,STABLE BEAMS,4000,46367.678,46071.851,9.0,hfoc
199436:2872,568:568,07/23/12 04:57:03,STABLE BEAMS,4000,46351.982,46149.885,9.0,hfoc
199436:2872,569:569,07/23/12 04:57:27,STABLE BEAMS,4000,46338.710,46136.676,9.0,hfoc
199436:2872,570:570,07/23/12 04:57:50,STABLE BEAMS,4000,46338.360,46042.260,9.0,hfoc
199436:2872,571:571,07/23/12 04:58:13,STABLE BEAMS,4000,46314.634,46112.241,8.9,hfoc
199436:2872,572:572,07/23/12 04:58:37,STABLE BEAMS,4000,46288.298,46085.091,8.9,hfoc
199436:2872,573:573,07/23/12 04:59:00,STABLE BEAMS,4000,46276.378,46073.223,8.9,hfoc
199436:2872,574:574,07/23/12 04:59:23,STABLE BEAMS,4000,46243.316,46040.769,8.9,hfoc
199436:2872,575:575,07/23/12 04:59:47,STABLE BEAMS,4000,46232.651,46031.538,8.9,hfoc
199436:2872,576:576,07/23/12 05:00:10,STABLE BEAMS,4000,46205.672,46005.140,8.9,hfoc
199436:2872,577:577,07/23/12 05:00:33,STABLE BEAMS,4000,46198.660,45996.771,8.9,hfoc
199436:2872,578:578,07/23/12 05:00:57,STABLE BEAMS,4000,46189.162,45986.849,8.9,hfoc
199436:2872,579:579,07/23/12 05:01:20,STABLE BEAMS,4000,46167.436,45966.150,8.9,hfoc
199436:2872,580:580,07/23/12 05:01:43,STABLE BEAMS,4000,46172.828,45971.978,8.9,hfoc
199436:2872,581:581,07/23/12 05:02:07,STABLE BEAMS,4000,46151.601,45950.380,8.9,hfoc
199436:2872,582:582,07/23/12 05:02:30,STABLE BEAMS,4000,46119.312,45919.156,8.9,hfoc
199436:2872,583:583,07/23/12 05:02:53,STABLE BEAMS,4000,46087.909,45887.886,8.9,hfoc
199436:2872,584:584,07/23/12 05:03:17,STABLE BEAMS,4000,46086.642,45886.167,8.9,hfoc
199436:2872,585:585,07/23/12 05:03:40,STABLE BEAMS,4000,46071.473,45871.060,8.9,hfoc
199436:2872,586:586,07/23/12 05:04:03,STABLE BEAMS,4000,46083.310,45882.847,8.9,hfoc
199436:2872,587:587,07/23/12 05:04:27,STABLE BEAMS,4000,46026.928,45826.715,8.9,hfoc
199436:2872,588:588,07/23/12 05:04:50,STABLE BEAMS,4000,46009.272,45810.054,8.9,hfoc
199436:2872,589:589,07/23/12 05:05:13,STABLE BEAMS,4000,46002.824,45803.171,8.9,hfoc
199436:2872,590:590,07/23/12 05:05:37,STABLE BEAMS,4000,46005.698,45805.112,8.9,hfoc
199436:2872,591:591,07/23/12 05:06:00,STABLE BEAMS,4000,46000.063,45801.344,8.9,hfoc
199436:2872,592:592,07/23/12 05:06:23,STABLE BEAMS,4000,45966.580,43699.965,8.9,hfoc
199436:2872,593:593,07/23/12 05:06:47,STABLE BEAMS,4000,45939.778,45740.856,8.9,hfoc
199436:2872,594:594,07/23/12 05:07:10,STABLE BEAMS,4000,45941.855,45742.928,8.9,hfoc
199436:2872,595:595,07/23/12 05:07:33,STABLE BEAMS,4000,45927.035,45728.168,8.9,hfoc
199436:2872,596:596,07/23/12 05:07:57,STABLE BEAMS,4000,45928.122,45729.713,8.9,hfoc
199436:2872,597:597,07/23/12 05:08:20,STABLE BEAMS,4000,45898.002,45700.179,8.9,hfoc
199436:2872,598:598,07/23/12 05:08:43,STABLE BEAMS,4000,45862.384,45664.257,8.9,hfoc
199436:2872,599:599,07/23/12 05:09:07,STABLE BEAMS,4000,45843.054,45645.473,8.9,hfoc
199436:2872,600:600,07/23/12 05:09:30,STABLE BEAMS,4000,45831.097,45631.732,8.9,hfoc
199436:2872,601:601,07/23/12 05:09:53,STABLE BEAMS,4000,45808.469,45610.117,8.9,hfoc
199436:2872,602:602,07/23/12 05:10:17,STABLE BEAMS,4000,45793.360,45595.989,8.8,hfoc
199436:2872,603:603,07/23/12 05:10:40,STABLE BEAMS,4000,45784.792,45587.913,8.8,hfoc
199436:2872,604:604,07/23/12 05:11:03,STABLE BEAMS,4000,45758.761,45561.080,8.8,hfoc
199436:2872,605:605,07/23/12 05:11:27,STABLE BEAMS,4000,45744.951,45548.249,8.8,hfoc
199436:2872,606:606,07/23/12 05:11:50,STABLE BEAMS,4000,45707.848,45510.392,8.8,hfoc
199436:2872,607:607,07/23/12 05:12:13,STABLE BEAMS,4000,45694.229,45497.746,8.8,hfoc
199436:2872,608:608,07/23/12 05:12:37,STABLE BEAMS,4000,45671.826,45474.982,8.8,hfoc
199436:2872,609:609,07/23/12 05:13:00,STABLE BEAMS,4000,45665.202,45468.841,8.8,hfoc
199436:2872,610:610,07/23/12 05:13:23,STABLE BEAMS,4000,45657.812,45459.656,8.8,hfoc
199436:2872,611:611,07/23/12 05:13:47,STABLE BEAMS,4000,45636.513,45440.733,8.8,hfoc
199436:2872,612:612,07/23/12 05:14:10,STABLE BEAMS,4000,45608.188,45410.707,8.8,hfoc
199436:2872,613:613,07/23/12 05:14:33,STABLE BEAMS,4000,45583.039,45387.029,8.8,hfoc
199436:2872,614:614,07/23/12 05:14:57,STABLE BEAMS,4000,45564.449,45368.977,8.8,hfoc
199436:2872,615:615,07/23/12 05:15:20,STABLE BEAMS,4000,45557.617,45360.810,8.8,hfoc
199436:2872,616:616,07/23/12 05:15:43,STABLE BEAMS,4000,45550.910,45355.497,8.8,hfoc
199436:2872,617:617,07/23/12 05:16:07,STABLE BEAMS,4000,45531.509,45234.644,8.8,hfoc
199436:2872,618:618,07/23/12 05:16:30,STABLE BEAMS,4000,45511.231,45315.992,8.8,hfoc
199436:2872,619:619,07/23/12 05:16:53,STABLE BEAMS,4000,45497.083,44860.123,8.8,hfoc
199436:2872,620:620,07/23/12 05:17:17,STABLE BEAMS,4000,45477.415,45191.818,8.8,hfoc
199436:2872,621:621,07/23/12 05:17:40,STABLE BEAMS,4000,45446.788,45251.822,8.8,hfoc
199436:2872,622:622,07/23/12 05:18:03,STABLE BEAMS,4000,45439.410,45244.472,8.8,hfoc
199436:2872,623:623,07/23/12 05:18:27,STABLE BEAMS,4000,45426.221,45138.677,8.8,hfoc
199436:2872,624:624,07/23/12 05:18:50,STABLE BEAMS,4000,45425.959,45231.081,8.8,hfoc
199436:2872,625:625,07/23/12 05:19:13,STABLE BEAMS,4000,45411.976,45216.702,8.8,hfoc
199436:2872,626:626,07/23/12 05:19:37,STABLE BEAMS,4000,45408.686,45214.335,8.8,hfoc
199436:2872,627:627,07/23/12 05:20:00,STABLE BEAMS,4000,45405.573,45210.781,8.8,hfoc
199436:2872,628:628,07/23/12 05:20:23,STABLE BEAMS,4000,45393.702,45111.351,8.8,hfoc
199436:2872,629:629,07/23/12 05:20:47,STABLE BEAMS,4000,45381.801,45186.659,8.8,hfoc
199436:2872,630:630,07/23/12 05:21:10,STABLE BEAMS,4000,45361.863,45167.261,8.8,hfoc
199436:2872,631:631,07/23/12 05:21:33,STABLE BEAMS,4000,45351.371,45156.360,8.8,hfoc
199436:2872,632:632,07/23/12 05:21:57,STABLE BEAMS,4000,45317.816,45123.855,8.8,hfoc
199436:2872,633:633,07/23/12 05:22:20,STABLE BEAMS,4000,45287.022,45094.102,8.8,hfoc
199436:2872,634:634,07/23/12 05:22:43,STABLE BEAMS,4000,45296.517,45102.647,8.8,hfoc
199436:2872,635:635,07/23/12 05:23:07,STABLE BEAMS,4000,45278.189,45085.303,8.7,hfoc
199436:2872,636:636,07/23/12 05:23:30,STABLE BEAMS,4000,45271.684,45078.377,8.7,hfoc
199436:2872,637:637,07/23/12 05:23:53,STABLE BEAMS,4000,45260.974,45067.709,8.7,hfoc
199436:2872,638:638,07/23/12 05:24:17,STABLE BEAMS,4000,45253.231,44958.636,8.7,hfoc
199436:2872,639:639,07/23/12 05:24:40,STABLE BEAMS,4000,45236.872,45043.713,8.7,hfoc
199436:2872,640:640,07/23/12 05:25:03,STABLE BEAMS,4000,45353.593,45159.026,8.8,hfoc
199436:2872,641:641,07/23/12 05:25:27,STABLE BEAMS,4000,45424.761,45230.344,8.8,hfoc
199436:2872,642:642,07/23/12 05:25:50,STABLE BEAMS,4000,45462.829,45049.569,8.8,hfoc
199436:2872,643:643,07/23/12 05:26:13,STABLE BEAMS,4000,45461.559,45137.872,8.8,hfoc
199436:2872,644:644,07/23/12 05:26:37,STABLE BEAMS,4000,45443.852,45116.200,8.8,hfoc
199436:2872,645:645,07/23/12 05:27:00,STABLE BEAMS,4000,45440.377,45113.210,8.8,hfoc
199436:2872,646:646,07/23/12 05:27:23,STABLE BEAMS,4000,45452.855,45129.685,8.8,hfoc
199436:2872,647:647,07/23/12 05:27:47,STABLE BEAMS,4000,45449.827,45124.859,8.8,hfoc
199436:2872,648:648,07/23/12 05:28:10,STABLE BEAMS,4000,45447.929,45121.612,8.8,hfoc
199436:2872,649:649,07/23/12 05:28:33,STABLE BEAMS,4000,45441.097,45115.284,8.8,hfoc
199436:2872,650:650,07/23/12 05:28:57,STABLE BEAMS,4000,45417.581,45089.210,8.8,hfoc
199436:2872,651:651,07/23/12 05:29:20,STABLE BEAMS,4000,45417.382,45090.377,8.8,hfoc
199436:2872,652:652,07/23/12 05:29:43,STABLE BEAMS,4000,45408.885,45083.303,8.8,hfoc
199436:2872,653:653,07/23/12 05:30:07,STABLE BEAMS,4000,45378.105,45053.200,8.8,hfoc
199436:2872,654:654,07/23/12 05:30:30,STABLE BEAMS,4000,45352.097,45028.739,8.8,hfoc
199436:2872,655:655,07/23/12 05:30:53,STABLE BEAMS,4000,45340.362,45014.366,8.8,hfoc
199436:2872,656:656,07/23/12 05:31:17,STABLE BEAMS,4000,45320.221,44997.085,8.8,hfoc
199436:2872,657:657,07/23/12 05:31:40,STABLE BEAMS,4000,45333.990,45010.758,8.8,hfoc
199436:2872,658:658,07/23/12 05:32:03,STABLE BEAMS,4000,45299.474,44976.492,8.8,hfoc
199436:2872,659:659,07/23/12 05:32:27,STABLE BEAMS,4000,45285.001,44867.926,8.8,hfoc
199436:2872,660:660,07/23/12 05:32:50,STABLE BEAMS,4000,45257.488,44935.254,8.7,hfoc
199436:2872,661:661,07/23/12 05:33:13,STABLE BEAMS,4000,45250.146,44926.154,8.7,hfoc
199436:2872,662:662,07/23/12 05:33:37,STABLE BEAMS,4000,45248.151,44925.534,8.7,hfoc
199436:2872,663:663,07/23/12 05:34:00,STABLE BEAMS,4000,45217.266,44896.222,8.7,hfoc
199436:2872,664:664,07/23/12 05:34:23,STABLE BEAMS,4000,45199.589,44876.411,8.7,hfoc
199436:2872,665:665,07/23/12 05:34:47,STABLE BEAMS,4000,45190.279,44777.693,8.7,hfoc
199436:2872,666:666,07/23/12 05:35:10,STABLE BEAMS,4000,45171.908,44851.185,8.7,hfoc
199436:2872,667:667,07/23/12 05:35:33,STABLE BEAMS,4000,45167.067,44847.287,8.7,hfoc
199436:2872,668:668,07/23/12 05:35:57,STABLE BEAMS,4000,45093.672,44773.507,8.7,hfoc
199436:2872,669:669,07/23/12 05:36:20,STABLE BEAMS,4000,43221.827,42927.918,8.4,hfoc
199436:2872,670:670,07/23/12 05:36:43,STABLE BEAMS,4000,44741.276,44427.195,8.6,hfoc
199436:2872,671:671,07/23/12 05:37:07,STABLE BEAMS,4000,45183.022,44862.226,8.7,hfoc
199436:2872,672:672,07/23/12 05:37:30,STABLE BEAMS,4000,45062.991,44651.567,8.7,hfoc
199436:2872,673:673,07/23/12 05:37:53,STABLE BEAMS,4000,42352.982,42068.794,8.2,hfoc
199436:2872,674:674,07/23/12 05:38:17,STABLE BEAMS,4000,45130.183,44808.858,8.7,hfoc
199436:2872,675:675,07/23/12 05:38:40,STABLE BEAMS,4000,45181.107,44858.063,8.7,hfoc
199436:2872,678:678,07/23/12 05:39:50,STABLE BEAMS,4000,45146.377,44826.739,8.7,hfoc
199436:2872,679:679,07/23/12 05:40:13,STABLE BEAMS,4000,45127.742,44805.079,8.7,hfoc
199436:2872,680:680,07/23/12 05:40:37,STABLE BEAMS,4000,45097.422,44687.034,8.7,hfoc
199436:2872,681:681,07/23/12 05:41:00,STABLE BEAMS,4000,45081.877,44761.343,8.7,hfoc
199436:2872,682:682,07/23/12 05:41:23,STABLE BEAMS,4000,45071.556,44753.355,8.7,hfoc
199436:2872,683:683,07/23/12 05:41:47,STABLE BEAMS,4000,45062.303,44743.712,8.7,hfoc
199436:2872,684:684,07/23/12 05:42:10,STABLE BEAMS,4000,45036.189,44717.783,8.7,hfoc
199436:2872,685:685,07/23/12 05:42:33,STABLE BEAMS,4000,45024.832,44703.805,8.7,hfoc
199436:2872,686:686,07/23/12 05:42:57,STABLE BEAMS,4000,45005.090,44685.551,8.7,hfoc
199436:2872,687:687,07/23/12 05:43:20,STABLE BEAMS,4000,44996.200,44677.626,8.7,hfoc
199436:2872,688:688,07/23/12 05:43:43,STABLE BEAMS,4000,44980.820,44662.804,8.7,hfoc
199436:2872,689:689,07/23/12 05:44:07,STABLE BEAMS,4000,44966.413,44648.949,8.7,hfoc
199436:2872,690:690,07/23/12 05:44:30,STABLE BEAMS,4000,44954.550,44638.070,8.7,hfoc
199436:2872,691:691,07/23/12 05:44:53,STABLE BEAMS,4000,44942.974,44626.574,8.7,hfoc
199436:2872,692:692,07/23/12 05:45:16,STABLE BEAMS,4000,44938.549,44620.382,8.7,hfoc
199436:2872,693:693,07/23/12 05:45:40,STABLE BEAMS,4000,44925.830,44607.307,8.7,hfoc
199436:2872,694:694,07/23/12 05:46:03,STABLE BEAMS,4000,44914.966,44506.239,8.7,hfoc
199436:2872,695:695,07/23/12 05:46:26,STABLE BEAMS,4000,44902.064,44583.256,8.7,hfoc
199436:2872,696:696,07/23/12 05:46:50,STABLE BEAMS,4000,44884.242,44128.841,8.7,hfoc
199436:2872,697:697,07/23/12 05:47:13,STABLE BEAMS,4000,44866.691,44549.935,8.7,hfoc
199436:2872,698:698,07/23/12 05:47:36,STABLE BEAMS,4000,44854.859,44535.491,8.7,hfoc
199436:2872,699:699,07/23/12 05:48:00,STABLE BEAMS,4000,44841.490,44524.462,8.7,hfoc
199436:2872,700:700,07/23/12 05:48:23,STABLE BEAMS,4000,44826.213,44508.393,8.7,hfoc
199436:2872,701:701,07/23/12 05:48:46,STABLE BEAMS,4000,44806.060,44490.178,8.7,hfoc
199436:2872,702:702,07/23/12 05:49:10,STABLE BEAMS,4000,44786.309,44468.771,8.7,hfoc
199436:2872,703:703,07/23/12 05:49:33,STABLE BEAMS,4000,44770.736,44455.548,8.7,hfoc
199436:2872,704:704,07/23/12 05:49:56,STABLE BEAMS,4000,44758.634,44443.981,8.6,hfoc
199436:2872,705:705,07/23/12 05:50:20,STABLE BEAMS,4000,44745.308,44336.783,8.6,hfoc
199436:2872,706:706,07/23/12 05:50:43,STABLE BEAMS,4000,44739.457,44423.595,8.6,hfoc
199436:2872,707:707,07/23/12 05:51:06,STABLE BEAMS,4000,44730.394,44416.387,8.6,hfoc
199436:2872,708:708,07/23/12 05:51:30,STABLE BEAMS,4000,44700.166,44385.479,8.6,hfoc
199436:2872,709:709,07/23/12 05:51:53,STABLE BEAMS,4000,44688.809,44375.542,8.6,hfoc
199436:2872,710:710,07/23/12 05:52:16,STABLE BEAMS,4000,44678.252,44364.607,8.6,hfoc
199436:2872,711:711,07/23/12 05:52:40,STABLE BEAMS,4000,44664.426,44350.886,8.6,hfoc
199436:2872,712:712,07/23/12 05:53:03,STABLE BEAMS,4000,44642.083,44328.246,8.6,hfoc
199436:2872,713:713,07/23/12 05:53:26,STABLE BEAMS,4000,44619.748,44306.071,8.6,hfoc
199436:2872,714:714,07/23/12 05:53:50,STABLE BEAMS,4000,44606.081,44292.944,8.6,hfoc
199436:2872,715:715,07/23/12 05:54:13,STABLE BEAMS,4000,44591.016,44277.541,8.6,hfoc
199436:2872,716:716,07/23/12 05:54:36,STABLE BEAMS,4000,44563.875,44251.929,8.6,hfoc
199436:2872,717:717,07/23/12 05:55:00,STABLE BEAMS,4000,44544.762,44235.174,8.6,hfoc
199436:2872,718:718,07/23/12 05:55:23,STABLE BEAMS,4000,44530.648,44217.600,8.6,hfoc
199436:2872,719:719,07/23/12 05:55:46,STABLE BEAMS,4000,44484.994,44172.265,8.6,hfoc
199436:2872,720:720,07/23/12 05:56:10,STABLE BEAMS,4000,44494.478,44183.462,8.6,hfoc
199436:2872,721:721,07/23/12 05:56:33,STABLE BEAMS,4000,44475.197,44164.758,8.6,hfoc
199436:2872,722:722,07/23/12 05:56:56,STABLE BEAMS,4000,44469.306,44155.800,8.6,hfoc
199436:2872,723:723,07/23/12 05:57:20,STABLE BEAMS,4000,44458.061,44145.522,8.6,hfoc
199436:2872,724:724,07/23/12 05:57:43,STABLE BEAMS,4000,44449.086,44138.829,8.6,hfoc
199436:2872,725:725,07/23/12 05:58:06,STABLE BEAMS,4000,44438.059,44126.104,8.6,hfoc
199436:2872,726:726,07/23/12 05:58:30,STABLE BEAMS,4000,44427.431,44115.994,8.6,hfoc
199436:2872,727:727,07/23/12 05:58:53,STABLE BEAMS,4000,44416.345,44106.760,8.6,hfoc
199436:2872,728:728,07/23/12 05:59:16,STABLE BEAMS,4000,44405.532,44095.139,8.6,hfoc
199436:2872,729:729,07/23/12 05:59:40,STABLE BEAMS,4000,44395.330,44085.455,8.6,hfoc
199436:2872,730:730,07/23/12 06:00:03,STABLE BEAMS,4000,44383.214,44074.309,8.6,hfoc
199436:2872,731:731,07/23/12 06:00:26,STABLE BEAMS,4000,44373.923,43975.005,8.6,hfoc
199436:2872,732:732,07/23/12 06:00:50,STABLE BEAMS,4000,44326.809,44016.522,8.6,hfoc
199436:2872,733:733,07/23/12 06:01:13,STABLE BEAMS,4000,44315.942,44003.515,8.6,hfoc
199436:2872,734:734,07/23/12 06:01:36,STABLE BEAMS,4000,44299.808,43988.823,8.6,hfoc
199436:2872,735:735,07/23/12 06:02:00,STABLE BEAMS,4000,44283.326,39609.222,8.6,hfoc
199436:2872,736:736,07/23/12 06:02:23,STABLE BEAMS,4000,44261.100,43952.155,8.6,hfoc
199436:2872,737:737,07/23/12 06:02:46,STABLE BEAMS,4000,44237.305,43928.531,8.5,hfoc
199436:2872,738:738,07/23/12 06:03:10,STABLE BEAMS,4000,44217.993,43908.467,8.5,hfoc
199436:2872,739:739,07/23/12 06:03:33,STABLE BEAMS,4000,44198.603,43890.097,8.5,hfoc
199436:2872,740:740,07/23/12 06:03:56,STABLE BEAMS,4000,44182.793,43875.721,8.5,hfoc
199436:2872,741:741,07/23/12 06:04:20,STABLE BEAMS,4000,44170.998,43865.337,8.5,hfoc
199436:2872,742:742,07/23/12 06:04:43,STABLE BEAMS,4000,44155.979,43848.657,8.5,hfoc
199436:2872,743:743,07/23/12 06:05:06,STABLE BEAMS,4000,44150.192,43844.232,8.5,hfoc
199436:2872,744:744,07/23/12 06:05:30,STABLE BEAMS,4000,44139.404,43832.636,8.5,hfoc
199436:2872,745:745,07/23/12 06:05:53,STABLE BEAMS,4000,44128.042,43822.677,8.5,hfoc
199436:2872,746:746,07/23/12 06:06:16,STABLE BEAMS,4000,44117.977,43812.683,8.5,hfoc
199436:2872,747:747,07/23/12 06:06:40,STABLE BEAMS,4000,44106.552,43799.574,8.5,hfoc
199436:2872,748:748,07/23/12 06:07:03,STABLE BEAMS,4000,44089.092,43782.671,8.5,hfoc
199564:2873,1:1,07/23/12 18:18:27,STABLE BEAMS,4000,133930.931,128032.610,25.9,hfoc
199564:2873,2:2,07/23/12 18:18:51,STABLE BEAMS,4000,133817.826,131500.100,25.9,hfoc
199564:2873,3:3,07/23/12 18:19:14,STABLE BEAMS,4000,133619.890,131582.200,25.8,hfoc
199569:2873,1:1,07/23/12 20:03:34,STABLE BEAMS,4000,112159.973,108879.288,21.7,hfoc
199569:2873,2:2,07/23/12 20:03:58,STABLE BEAMS,4000,112082.915,110971.043,21.7,hfoc
199569:2873,5:5,07/23/12 20:05:08,STABLE BEAMS,4000,111820.897,110278.891,21.6,hfoc
199569:2873,6:6,07/23/12 20:05:31,STABLE BEAMS,4000,111746.138,110629.805,21.6,hfoc
199569:2873,7:7,07/23/12 20:05:54,STABLE BEAMS,4000,111660.737,110566.474,21.6,hfoc
199569:2873,8:8,07/23/12 20:06:18,STABLE BEAMS,4000,111594.504,110503.109,21.6,hfoc
199569:2873,9:9,07/23/12 20:06:41,STABLE BEAMS,4000,111524.549,110199.636,21.6,hfoc
199569:2873,10:10,07/23/12 20:07:04,STABLE BEAMS,4000,111467.729,110385.371,21.5,hfoc
199569:2873,11:11,07/23/12 20:07:28,STABLE BEAMS,4000,111399.789,110320.322,21.5,hfoc
199569:2873,12:12,07/23/12 20:07:51,STABLE BEAMS,4000,111345.006,110256.047,21.5,hfoc
199569:2873,13:13,07/23/12 20:08:14,STABLE BEAMS,4000,111276.144,109958.641,21.5,hfoc
199569:2873,14:14,07/23/12 20:08:38,STABLE BEAMS,4000,111221.987,109920.681,21.5,hfoc
199569:2873,15:15,07/23/12 20:09:01,STABLE BEAMS,4000,111166.852,109875.084,21.5,hfoc
199569:2873,16:16,07/23/12 20:09:24,STABLE BEAMS,4000,111105.319,110019.820,21.5,hfoc
199569:2873,17:17,07/23/12 20:09:48,STABLE BEAMS,4000,111044.151,109970.353,21.5,hfoc
199569:2873,18:18,07/23/12 20:10:11,STABLE BEAMS,4000,110981.731,109898.543,21.4,hfoc
199569:2873,19:19,07/23/12 20:10:34,STABLE BEAMS,4000,110913.984,109616.286,21.4,hfoc
199569:2873,20:20,07/23/12 20:10:58,STABLE BEAMS,4000,110856.083,109779.678,21.4,hfoc
199569:2873,21:21,07/23/12 20:11:21,STABLE BEAMS,4000,110799.161,109712.216,21.4,hfoc
199569:2873,22:22,07/23/12 20:11:44,STABLE BEAMS,4000,110737.207,109670.807,21.4,hfoc
199569:2873,23:23,07/23/12 20:12:08,STABLE BEAMS,4000,110676.142,109601.478,21.4,hfoc
199569:2873,24:24,07/23/12 20:12:31,STABLE BEAMS,4000,110620.312,109550.611,21.4,hfoc
199569:2873,25:25,07/23/12 20:12:54,STABLE BEAMS,4000,110511.612,109442.969,21.4,hfoc
199569:2873,26:26,07/23/12 20:13:18,STABLE BEAMS,4000,110367.433,107590.593,21.3,hfoc
199569:2873,27:27,07/23/12 20:13:41,STABLE BEAMS,4000,110362.698,109302.115,21.3,hfoc
199569:2873,28:28,07/23/12 20:14:04,STABLE BEAMS,4000,110338.738,109288.319,21.3,hfoc
199569:2873,29:29,07/23/12 20:14:28,STABLE BEAMS,4000,110271.549,109228.381,21.3,hfoc
199569:2873,30:30,07/23/12 20:14:51,STABLE BEAMS,4000,110201.310,109154.385,21.3,hfoc
199569:2873,31:31,07/23/12 20:15:14,STABLE BEAMS,4000,110120.052,109079.421,21.3,hfoc
199569:2873,32:32,07/23/12 20:15:38,STABLE BEAMS,4000,110041.389,109001.499,21.3,hfoc
199569:2873,33:33,07/23/12 20:16:01,STABLE BEAMS,4000,109968.020,108929.916,21.3,hfoc
199569:2873,34:34,07/23/12 20:16:24,STABLE BEAMS,4000,109905.304,108873.290,21.2,hfoc
199569:2873,35:35,07/23/12 20:16:48,STABLE BEAMS,4000,109858.193,108826.634,21.2,hfoc
199569:2873,36:36,07/23/12 20:17:11,STABLE BEAMS,4000,109778.893,108527.407,21.2,hfoc
199569:2873,37:37,07/23/12 20:17:34,STABLE BEAMS,4000,109719.466,108473.057,21.2,hfoc
199569:2873,38:38,07/23/12 20:17:58,STABLE BEAMS,4000,109653.449,108610.656,21.2,hfoc
199569:2873,39:39,07/23/12 20:18:21,STABLE BEAMS,4000,109579.761,108545.322,21.2,hfoc
199569:2873,40:40,07/23/12 20:18:44,STABLE BEAMS,4000,109508.577,108472.636,21.2,hfoc
199569:2873,41:41,07/23/12 20:19:08,STABLE BEAMS,4000,109449.446,108412.959,21.1,hfoc
199569:2873,42:42,07/23/12 20:19:31,STABLE BEAMS,4000,109382.598,108346.748,21.1,hfoc
199569:2873,43:43,07/23/12 20:19:54,STABLE BEAMS,4000,109325.642,108289.234,21.1,hfoc
199569:2873,44:44,07/23/12 20:20:18,STABLE BEAMS,4000,109272.646,108240.017,21.1,hfoc
199569:2873,45:45,07/23/12 20:20:41,STABLE BEAMS,4000,109208.154,108173.955,21.1,hfoc
199569:2873,46:46,07/23/12 20:21:04,STABLE BEAMS,4000,109139.690,108115.962,21.1,hfoc
199569:2873,47:47,07/23/12 20:21:28,STABLE BEAMS,4000,109060.891,108033.532,21.1,hfoc
199569:2873,48:48,07/23/12 20:21:51,STABLE BEAMS,4000,109035.350,108007.148,21.1,hfoc
199569:2873,49:49,07/23/12 20:22:14,STABLE BEAMS,4000,108987.999,107960.242,21.1,hfoc
199569:2873,50:50,07/23/12 20:22:38,STABLE BEAMS,4000,108912.308,107886.360,21.0,hfoc
199569:2873,51:51,07/23/12 20:23:01,STABLE BEAMS,4000,108875.099,102209.764,21.0,hfoc
199569:2873,52:52,07/23/12 20:23:24,STABLE BEAMS,4000,108804.837,107567.715,21.0,hfoc
199569:2873,53:53,07/23/12 20:23:48,STABLE BEAMS,4000,108753.184,101803.852,21.0,hfoc
199569:2873,54:54,07/23/12 20:24:11,STABLE BEAMS,4000,108689.330,107671.999,21.0,hfoc
199569:2873,55:55,07/23/12 20:24:34,STABLE BEAMS,4000,108610.349,107601.350,21.0,hfoc
199569:2873,56:56,07/23/12 20:24:58,STABLE BEAMS,4000,108534.600,107310.340,21.0,hfoc
199569:2873,57:57,07/23/12 20:25:21,STABLE BEAMS,4000,108464.156,107451.104,21.0,hfoc
199569:2873,58:58,07/23/12 20:25:44,STABLE BEAMS,4000,108395.407,107385.167,20.9,hfoc
199569:2873,59:59,07/23/12 20:26:08,STABLE BEAMS,4000,108309.255,107303.067,20.9,hfoc
199569:2873,60:60,07/23/12 20:26:31,STABLE BEAMS,4000,108239.277,107222.914,20.9,hfoc
199569:2873,61:61,07/23/12 20:26:54,STABLE BEAMS,4000,108204.516,107203.621,20.9,hfoc
199569:2873,62:62,07/23/12 20:27:18,STABLE BEAMS,4000,108140.320,107135.703,20.9,hfoc
199569:2873,63:63,07/23/12 20:27:41,STABLE BEAMS,4000,108081.429,107084.927,20.9,hfoc
199569:2873,64:64,07/23/12 20:28:04,STABLE BEAMS,4000,108003.597,106997.011,20.9,hfoc
199569:2873,65:65,07/23/12 20:28:28,STABLE BEAMS,4000,107939.640,106507.280,20.9,hfoc
199569:2873,66:66,07/23/12 20:28:51,STABLE BEAMS,4000,107867.796,106867.857,20.8,hfoc
199569:2873,67:67,07/23/12 20:29:14,STABLE BEAMS,4000,107795.473,106795.136,20.8,hfoc
199569:2873,68:68,07/23/12 20:29:38,STABLE BEAMS,4000,107743.502,106744.713,20.8,hfoc
199569:2873,69:69,07/23/12 20:30:01,STABLE BEAMS,4000,107685.760,106686.436,20.8,hfoc
199569:2873,70:70,07/23/12 20:30:24,STABLE BEAMS,4000,107636.407,106654.759,20.8,hfoc
199569:2873,71:71,07/23/12 20:30:48,STABLE BEAMS,4000,107589.421,106615.729,20.8,hfoc
199569:2873,72:72,07/23/12 20:31:11,STABLE BEAMS,4000,107516.199,106531.353,20.8,hfoc
199569:2873,73:73,07/23/12 20:31:34,STABLE BEAMS,4000,107470.784,106497.104,20.8,hfoc
199569:2873,74:74,07/23/12 20:31:58,STABLE BEAMS,4000,107406.372,106434.342,20.8,hfoc
199569:2873,75:75,07/23/12 20:32:21,STABLE BEAMS,4000,107356.541,106382.826,20.7,hfoc
199569:2873,76:76,07/23/12 20:32:44,STABLE BEAMS,4000,107302.885,106336.080,20.7,hfoc
199569:2873,77:77,07/23/12 20:33:08,STABLE BEAMS,4000,107247.920,106061.757,20.7,hfoc
199569:2873,78:78,07/23/12 20:33:31,STABLE BEAMS,4000,107187.082,105170.894,20.7,hfoc
199569:2873,79:79,07/23/12 20:33:54,STABLE BEAMS,4000,107121.236,106150.720,20.7,hfoc
199569:2873,80:80,07/23/12 20:34:18,STABLE BEAMS,4000,107074.888,94081.354,20.7,hfoc
199569:2873,81:81,07/23/12 20:34:41,STABLE BEAMS,4000,107006.504,106025.243,20.7,hfoc
199569:2873,82:82,07/23/12 20:35:04,STABLE BEAMS,4000,106961.863,105982.093,20.7,hfoc
199569:2873,83:83,07/23/12 20:35:28,STABLE BEAMS,4000,106906.784,105715.840,20.7,hfoc
199569:2873,84:84,07/23/12 20:35:51,STABLE BEAMS,4000,106814.747,105842.729,20.6,hfoc
199569:2873,85:85,07/23/12 20:36:14,STABLE BEAMS,4000,106785.415,105593.686,20.6,hfoc
199569:2873,86:86,07/23/12 20:36:38,STABLE BEAMS,4000,106700.424,105508.581,20.6,hfoc
199569:2873,87:87,07/23/12 20:37:01,STABLE BEAMS,4000,106644.834,105667.966,20.6,hfoc
199569:2873,88:88,07/23/12 20:37:24,STABLE BEAMS,4000,106575.152,105602.120,20.6,hfoc
199569:2873,89:89,07/23/12 20:37:48,STABLE BEAMS,4000,106495.920,105524.676,20.6,hfoc
199569:2873,90:90,07/23/12 20:38:11,STABLE BEAMS,4000,106429.858,105255.953,20.6,hfoc
199569:2873,91:91,07/23/12 20:38:34,STABLE BEAMS,4000,106383.623,105425.104,20.6,hfoc
199569:2873,92:92,07/23/12 20:38:58,STABLE BEAMS,4000,106299.429,105275.758,20.5,hfoc
199569:2873,93:93,07/23/12 20:39:21,STABLE BEAMS,4000,106263.233,104950.887,20.5,hfoc
199569:2873,94:94,07/23/12 20:39:44,STABLE BEAMS,4000,106197.444,105026.089,20.5,hfoc
199569:2873,95:95,07/23/12 20:40:08,STABLE BEAMS,4000,106144.460,105171.121,20.5,hfoc
199569:2873,96:96,07/23/12 20:40:31,STABLE BEAMS,4000,106081.061,105121.028,20.5,hfoc
199569:2873,97:97,07/23/12 20:40:54,STABLE BEAMS,4000,106027.519,105067.976,20.5,hfoc
199569:2873,98:98,07/23/12 20:41:18,STABLE BEAMS,4000,105953.990,104782.134,20.5,hfoc
199569:2873,99:99,07/23/12 20:41:41,STABLE BEAMS,4000,105891.035,104528.219,20.5,hfoc
199569:2873,100:100,07/23/12 20:42:04,STABLE BEAMS,4000,105825.280,104874.967,20.4,hfoc
199569:2873,101:101,07/23/12 20:42:27,STABLE BEAMS,4000,105788.595,104414.397,20.4,hfoc
199569:2873,102:102,07/23/12 20:42:51,STABLE BEAMS,4000,105724.047,104783.113,20.4,hfoc
199569:2873,103:103,07/23/12 20:43:14,STABLE BEAMS,4000,105652.145,104700.205,20.4,hfoc
199569:2873,104:104,07/23/12 20:43:37,STABLE BEAMS,4000,105607.254,104662.063,20.4,hfoc
199569:2873,105:105,07/23/12 20:44:01,STABLE BEAMS,4000,105560.723,104610.672,20.4,hfoc
199569:2873,106:106,07/23/12 20:44:24,STABLE BEAMS,4000,105489.801,104544.610,20.4,hfoc
199569:2873,107:107,07/23/12 20:44:47,STABLE BEAMS,4000,105434.221,104487.426,20.4,hfoc
199569:2873,108:108,07/23/12 20:45:11,STABLE BEAMS,4000,105387.531,104446.416,20.4,hfoc
199569:2873,109:109,07/23/12 20:45:34,STABLE BEAMS,4000,105317.849,104374.195,20.4,hfoc
199569:2873,110:110,07/23/12 20:45:57,STABLE BEAMS,4000,105263.215,104310.580,20.3,hfoc
199569:2873,111:111,07/23/12 20:46:21,STABLE BEAMS,4000,105200.112,100514.497,20.3,hfoc
199569:2873,112:112,07/23/12 20:46:44,STABLE BEAMS,4000,105136.144,104210.940,20.3,hfoc
199569:2873,113:113,07/23/12 20:47:07,STABLE BEAMS,4000,105080.678,97760.763,20.3,hfoc
199569:2873,114:114,07/23/12 20:47:31,STABLE BEAMS,4000,105011.281,104085.076,20.3,hfoc
199569:2873,115:115,07/23/12 20:47:54,STABLE BEAMS,4000,104951.183,104029.724,20.3,hfoc
199569:2873,116:116,07/23/12 20:48:17,STABLE BEAMS,4000,104883.538,103954.271,20.3,hfoc
199569:2873,117:117,07/23/12 20:48:41,STABLE BEAMS,4000,104828.038,103898.202,20.3,hfoc
199569:2873,118:118,07/23/12 20:49:04,STABLE BEAMS,4000,104777.536,103857.591,20.2,hfoc
199569:2873,119:119,07/23/12 20:49:27,STABLE BEAMS,4000,104703.380,103577.816,20.2,hfoc
199569:2873,120:120,07/23/12 20:49:51,STABLE BEAMS,4000,104654.039,103738.316,20.2,hfoc
199569:2873,121:121,07/23/12 20:50:14,STABLE BEAMS,4000,104586.542,103668.270,20.2,hfoc
199569:2873,122:122,07/23/12 20:50:37,STABLE BEAMS,4000,104535.459,103413.787,20.2,hfoc
199569:2873,123:123,07/23/12 20:51:01,STABLE BEAMS,4000,104469.647,103546.128,20.2,hfoc
199569:2873,124:124,07/23/12 20:51:24,STABLE BEAMS,4000,104410.049,103282.425,20.2,hfoc
199569:2873,125:125,07/23/12 20:51:47,STABLE BEAMS,4000,104348.346,103019.996,20.2,hfoc
199569:2873,126:126,07/23/12 20:52:11,STABLE BEAMS,4000,104285.403,103353.085,20.2,hfoc
199569:2873,127:127,07/23/12 20:52:34,STABLE BEAMS,4000,104233.545,103318.381,20.1,hfoc
199569:2873,128:128,07/23/12 20:52:57,STABLE BEAMS,4000,104165.184,103256.860,20.1,hfoc
199569:2873,129:129,07/23/12 20:53:21,STABLE BEAMS,4000,104110.822,103198.811,20.1,hfoc
199569:2873,130:130,07/23/12 20:53:44,STABLE BEAMS,4000,104046.433,103136.026,20.1,hfoc
199569:2873,131:131,07/23/12 20:54:07,STABLE BEAMS,4000,104006.789,102894.951,20.1,hfoc
199569:2873,132:132,07/23/12 20:54:31,STABLE BEAMS,4000,103943.322,103042.135,20.1,hfoc
199569:2873,133:133,07/23/12 20:54:54,STABLE BEAMS,4000,103898.897,102990.812,20.1,hfoc
199569:2873,134:134,07/23/12 20:55:17,STABLE BEAMS,4000,103846.766,102947.457,20.1,hfoc
199569:2873,135:135,07/23/12 20:55:41,STABLE BEAMS,4000,103810.354,102910.328,20.1,hfoc
199569:2873,136:136,07/23/12 20:56:04,STABLE BEAMS,4000,103750.268,102849.707,20.0,hfoc
199569:2873,139:139,07/23/12 20:57:14,STABLE BEAMS,4000,103581.720,102688.842,20.0,hfoc
199569:2873,140:140,07/23/12 20:57:37,STABLE BEAMS,4000,103528.599,102637.224,20.0,hfoc
199569:2873,141:141,07/23/12 20:58:01,STABLE BEAMS,4000,103467.898,102155.927,20.0,hfoc
199569:2873,142:142,07/23/12 20:58:24,STABLE BEAMS,4000,103405.774,102111.126,20.0,hfoc
199569:2873,143:143,07/23/12 20:58:47,STABLE BEAMS,4000,103325.996,102436.362,20.0,hfoc
199569:2873,144:144,07/23/12 20:59:11,STABLE BEAMS,4000,103262.255,102382.455,20.0,hfoc
199569:2873,145:145,07/23/12 20:59:34,STABLE BEAMS,4000,103209.931,102125.195,19.9,hfoc
199569:2873,146:146,07/23/12 20:59:57,STABLE BEAMS,4000,103120.023,102233.200,19.9,hfoc
199569:2873,147:147,07/23/12 21:00:21,STABLE BEAMS,4000,103026.712,102144.806,19.9,hfoc
199569:2873,148:148,07/23/12 21:00:44,STABLE BEAMS,4000,102991.370,102107.712,19.9,hfoc
199569:2873,149:149,07/23/12 21:01:07,STABLE BEAMS,4000,102915.576,101830.839,19.9,hfoc
199569:2873,150:150,07/23/12 21:01:31,STABLE BEAMS,4000,102842.513,101966.299,19.9,hfoc
199569:2873,151:151,07/23/12 21:01:54,STABLE BEAMS,4000,102778.033,101905.450,19.9,hfoc
199569:2873,152:152,07/23/12 21:02:17,STABLE BEAMS,4000,102693.224,101822.382,19.8,hfoc
199569:2873,153:153,07/23/12 21:02:41,STABLE BEAMS,4000,102636.894,101767.565,19.8,hfoc
199569:2873,154:154,07/23/12 21:03:04,STABLE BEAMS,4000,102574.667,101703.802,19.8,hfoc
199569:2873,155:155,07/23/12 21:03:27,STABLE BEAMS,4000,102491.577,100604.713,19.8,hfoc
199569:2873,156:156,07/23/12 21:03:51,STABLE BEAMS,4000,102421.804,101551.224,19.8,hfoc
199569:2873,157:157,07/23/12 21:04:14,STABLE BEAMS,4000,102363.140,101493.060,19.8,hfoc
199569:2873,158:158,07/23/12 21:04:37,STABLE BEAMS,4000,102299.877,101427.260,19.8,hfoc
199569:2873,159:159,07/23/12 21:05:01,STABLE BEAMS,4000,102217.755,101142.420,19.8,hfoc
199569:2873,160:160,07/23/12 21:05:24,STABLE BEAMS,4000,102133.970,101257.653,19.7,hfoc
199569:2873,161:161,07/23/12 21:05:47,STABLE BEAMS,4000,102084.230,101211.419,19.7,hfoc
199569:2873,162:162,07/23/12 21:06:11,STABLE BEAMS,4000,102016.438,101146.233,19.7,hfoc
199569:2873,163:163,07/23/12 21:06:34,STABLE BEAMS,4000,101966.561,101103.925,19.7,hfoc
199569:2873,164:164,07/23/12 21:06:57,STABLE BEAMS,4000,101884.666,101016.601,19.7,hfoc
199569:2873,165:165,07/23/12 21:07:21,STABLE BEAMS,4000,101814.858,100949.434,19.7,hfoc
199569:2873,166:166,07/23/12 21:07:44,STABLE BEAMS,4000,101756.490,100700.255,19.7,hfoc
199569:2873,167:167,07/23/12 21:08:07,STABLE BEAMS,4000,101705.999,100848.622,19.7,hfoc
199569:2873,168:168,07/23/12 21:08:31,STABLE BEAMS,4000,101627.393,100767.615,19.6,hfoc
199569:2873,169:169,07/23/12 21:08:54,STABLE BEAMS,4000,101579.019,100524.627,19.6,hfoc
199569:2873,170:170,07/23/12 21:09:17,STABLE BEAMS,4000,101523.212,100668.385,19.6,hfoc
199569:2873,171:171,07/23/12 21:09:41,STABLE BEAMS,4000,101480.870,100617.267,19.6,hfoc
199569:2873,172:172,07/23/12 21:10:04,STABLE BEAMS,4000,101428.409,100572.364,19.6,hfoc
199569:2873,173:173,07/23/12 21:10:27,STABLE BEAMS,4000,101365.284,100506.712,19.6,hfoc
199569:2873,174:174,07/23/12 21:10:51,STABLE BEAMS,4000,101294.202,100447.376,19.6,hfoc
199569:2873,175:175,07/23/12 21:11:14,STABLE BEAMS,4000,101232.590,100380.210,19.6,hfoc
199569:2873,176:176,07/23/12 21:11:37,STABLE BEAMS,4000,101170.534,100329.809,19.6,hfoc
199569:2873,177:177,07/23/12 21:12:01,STABLE BEAMS,4000,101116.662,100276.370,19.5,hfoc
199569:2873,178:178,07/23/12 21:12:24,STABLE BEAMS,4000,101042.097,100189.296,19.5,hfoc
199569:2873,179:179,07/23/12 21:12:47,STABLE BEAMS,4000,100985.140,100140.899,19.5,hfoc
199569:2873,180:180,07/23/12 21:13:11,STABLE BEAMS,4000,100953.452,100102.415,19.5,hfoc
199569:2873,181:181,07/23/12 21:13:34,STABLE BEAMS,4000,100894.242,100050.763,19.5,hfoc
199569:2873,182:182,07/23/12 21:13:57,STABLE BEAMS,4000,100854.268,100017.174,19.5,hfoc
199569:2873,183:183,07/23/12 21:14:21,STABLE BEAMS,4000,100894.356,100043.808,19.5,hfoc
199569:2873,184:184,07/23/12 21:14:44,STABLE BEAMS,4000,100909.745,99654.423,19.5,hfoc
199569:2873,185:185,07/23/12 21:15:07,STABLE BEAMS,4000,100848.133,100015.125,19.5,hfoc
199569:2873,186:186,07/23/12 21:15:31,STABLE BEAMS,4000,100799.553,91849.563,19.5,hfoc
199569:2873,187:187,07/23/12 21:15:54,STABLE BEAMS,4000,100743.985,94915.943,19.5,hfoc
199569:2873,188:188,07/23/12 21:16:17,STABLE BEAMS,4000,100674.144,99845.598,19.5,hfoc
199569:2873,189:189,07/23/12 21:16:41,STABLE BEAMS,4000,100619.692,99787.572,19.4,hfoc
199569:2873,190:190,07/23/12 21:17:04,STABLE BEAMS,4000,100579.820,99553.895,19.4,hfoc
199569:2873,191:191,07/23/12 21:17:27,STABLE BEAMS,4000,100534.018,99705.609,19.4,hfoc
199569:2873,192:192,07/23/12 21:17:51,STABLE BEAMS,4000,100460.170,99633.377,19.4,hfoc
199569:2873,193:193,07/23/12 21:18:14,STABLE BEAMS,4000,100417.862,99391.596,19.4,hfoc
199569:2873,194:194,07/23/12 21:18:37,STABLE BEAMS,4000,100354.623,99530.709,19.4,hfoc
199569:2873,195:195,07/23/12 21:19:01,STABLE BEAMS,4000,100303.061,99470.543,19.4,hfoc
199569:2873,196:196,07/23/12 21:19:24,STABLE BEAMS,4000,100252.581,99219.975,19.4,hfoc
199569:2873,197:197,07/23/12 21:19:47,STABLE BEAMS,4000,100199.563,99369.901,19.4,hfoc
199569:2873,198:198,07/23/12 21:20:11,STABLE BEAMS,4000,100144.017,99312.820,19.4,hfoc
199569:2873,199:199,07/23/12 21:20:34,STABLE BEAMS,4000,100099.365,99272.549,19.3,hfoc
199569:2873,200:200,07/23/12 21:20:57,STABLE BEAMS,4000,100033.940,99206.669,19.3,hfoc
199569:2873,201:201,07/23/12 21:21:21,STABLE BEAMS,4000,99963.439,99135.747,19.3,hfoc
199569:2873,202:202,07/23/12 21:21:44,STABLE BEAMS,4000,99893.882,99072.746,19.3,hfoc
199569:2873,203:203,07/23/12 21:22:07,STABLE BEAMS,4000,99844.381,99018.680,19.3,hfoc
199569:2873,204:204,07/23/12 21:22:31,STABLE BEAMS,4000,99773.276,98758.585,19.3,hfoc
199569:2873,205:205,07/23/12 21:22:54,STABLE BEAMS,4000,99727.166,98912.405,19.3,hfoc
199569:2873,206:206,07/23/12 21:23:17,STABLE BEAMS,4000,99679.680,96480.958,19.3,hfoc
199569:2873,207:207,07/23/12 21:23:41,STABLE BEAMS,4000,99612.161,98795.350,19.2,hfoc
199569:2873,208:208,07/23/12 21:24:04,STABLE BEAMS,4000,99562.830,98744.426,19.2,hfoc
199569:2873,209:209,07/23/12 21:24:27,STABLE BEAMS,4000,99489.176,95750.379,19.2,hfoc
199569:2873,210:210,07/23/12 21:24:51,STABLE BEAMS,4000,99421.178,98615.864,19.2,hfoc
199569:2873,211:211,07/23/12 21:25:14,STABLE BEAMS,4000,99372.599,98563.710,19.2,hfoc
199569:2873,212:212,07/23/12 21:25:37,STABLE BEAMS,4000,99308.187,98501.803,19.2,hfoc
199569:2873,213:213,07/23/12 21:26:01,STABLE BEAMS,4000,99251.697,98251.235,19.2,hfoc
199569:2873,214:214,07/23/12 21:26:24,STABLE BEAMS,4000,99183.279,98382.870,19.2,hfoc
199569:2873,215:215,07/23/12 21:26:47,STABLE BEAMS,4000,99126.607,98117.493,19.2,hfoc
199569:2873,216:216,07/23/12 21:27:11,STABLE BEAMS,4000,99075.341,98262.924,19.1,hfoc
199569:2873,217:217,07/23/12 21:27:34,STABLE BEAMS,4000,99013.502,98210.509,19.1,hfoc
199569:2873,218:218,07/23/12 21:27:57,STABLE BEAMS,4000,98959.151,98150.650,19.1,hfoc
199569:2873,219:219,07/23/12 21:28:21,STABLE BEAMS,4000,98901.910,98103.778,19.1,hfoc
199569:2873,220:220,07/23/12 21:28:44,STABLE BEAMS,4000,98864.155,98063.360,19.1,hfoc
199569:2873,221:221,07/23/12 21:29:07,STABLE BEAMS,4000,98988.313,98178.582,19.1,hfoc
199569:2873,222:222,07/23/12 21:29:31,STABLE BEAMS,4000,98979.389,98178.650,19.1,hfoc
199569:2873,223:223,07/23/12 21:29:54,STABLE BEAMS,4000,98955.873,98152.346,19.1,hfoc
199569:2873,224:224,07/23/12 21:30:17,STABLE BEAMS,4000,98860.604,98052.922,19.1,hfoc
199569:2873,225:225,07/23/12 21:30:41,STABLE BEAMS,4000,98772.460,97972.404,19.1,hfoc
199569:2873,226:226,07/23/12 21:31:04,STABLE BEAMS,4000,98478.446,97679.790,19.0,hfoc
199569:2873,227:227,07/23/12 21:31:27,STABLE BEAMS,4000,98412.725,97618.531,19.0,hfoc
199569:2873,228:228,07/23/12 21:31:51,STABLE BEAMS,4000,98363.930,97573.082,19.0,hfoc
199569:2873,229:229,07/23/12 21:32:14,STABLE BEAMS,4000,98313.063,97526.552,19.0,hfoc
199569:2873,230:230,07/23/12 21:32:37,STABLE BEAMS,4000,95567.740,94831.874,18.5,hfoc
199569:2873,231:231,07/23/12 21:33:01,STABLE BEAMS,4000,94849.153,94120.708,18.3,hfoc
199569:2873,232:232,07/23/12 21:33:24,STABLE BEAMS,4000,95098.423,93442.755,18.4,hfoc
199569:2873,233:233,07/23/12 21:33:47,STABLE BEAMS,4000,94227.797,93321.329,18.2,hfoc
199569:2873,234:234,07/23/12 21:34:10,STABLE BEAMS,4000,98246.295,97452.465,19.0,hfoc
199569:2873,235:235,07/23/12 21:34:34,STABLE BEAMS,4000,98195.860,97412.251,19.0,hfoc
199569:2873,236:236,07/23/12 21:34:57,STABLE BEAMS,4000,98154.190,97362.090,19.0,hfoc
199569:2873,237:237,07/23/12 21:35:20,STABLE BEAMS,4000,98104.836,97317.062,19.0,hfoc
199569:2873,238:238,07/23/12 21:35:44,STABLE BEAMS,4000,98052.626,97260.356,18.9,hfoc
199569:2873,239:239,07/23/12 21:36:07,STABLE BEAMS,4000,98000.951,97209.102,18.9,hfoc
199569:2873,240:240,07/23/12 21:36:30,STABLE BEAMS,4000,97941.536,97159.953,18.9,hfoc
199569:2873,241:241,07/23/12 21:36:54,STABLE BEAMS,4000,97892.160,97104.123,18.9,hfoc
199569:2873,242:242,07/23/12 21:37:17,STABLE BEAMS,4000,97838.891,97055.191,18.9,hfoc
199569:2873,243:243,07/23/12 21:37:40,STABLE BEAMS,4000,97782.025,96994.877,18.9,hfoc
199569:2873,244:244,07/23/12 21:38:04,STABLE BEAMS,4000,97730.589,96939.946,18.9,hfoc
199569:2873,245:245,07/23/12 21:38:27,STABLE BEAMS,4000,97676.649,96895.237,18.9,hfoc
199569:2873,246:246,07/23/12 21:38:50,STABLE BEAMS,4000,97618.099,96835.207,18.9,hfoc
199569:2873,247:247,07/23/12 21:39:14,STABLE BEAMS,4000,97573.788,96792.228,18.9,hfoc
199569:2873,248:248,07/23/12 21:39:37,STABLE BEAMS,4000,97522.249,96331.499,18.8,hfoc
199569:2873,249:249,07/23/12 21:40:00,STABLE BEAMS,4000,97467.808,96491.180,18.8,hfoc
199569:2873,250:250,07/23/12 21:40:24,STABLE BEAMS,4000,97417.316,96443.147,18.8,hfoc
199569:2873,251:251,07/23/12 21:40:47,STABLE BEAMS,4000,97360.883,96584.924,18.8,hfoc
199569:2873,252:252,07/23/12 21:41:10,STABLE BEAMS,4000,97310.551,94613.097,18.8,hfoc
199569:2873,253:253,07/23/12 21:41:34,STABLE BEAMS,4000,97207.667,96438.753,18.8,hfoc
199569:2873,254:254,07/23/12 21:41:57,STABLE BEAMS,4000,97124.782,96354.582,18.8,hfoc
199569:2873,255:255,07/23/12 21:42:20,STABLE BEAMS,4000,97110.053,96342.892,18.8,hfoc
199569:2873,256:256,07/23/12 21:42:44,STABLE BEAMS,4000,97061.770,96294.017,18.8,hfoc
199569:2873,257:257,07/23/12 21:43:07,STABLE BEAMS,4000,97009.036,96237.811,18.7,hfoc
199569:2873,258:258,07/23/12 21:43:30,STABLE BEAMS,4000,96959.342,96192.396,18.7,hfoc
199569:2873,259:259,07/23/12 21:43:54,STABLE BEAMS,4000,96897.195,96138.490,18.7,hfoc
199569:2873,260:260,07/23/12 21:44:17,STABLE BEAMS,4000,96827.991,96063.049,18.7,hfoc
199569:2873,261:261,07/23/12 21:44:40,STABLE BEAMS,4000,96775.735,87943.016,18.7,hfoc
199569:2873,262:262,07/23/12 21:45:04,STABLE BEAMS,4000,96726.723,95222.626,18.7,hfoc
199569:2873,263:263,07/23/12 21:45:27,STABLE BEAMS,4000,96668.469,95904.791,18.7,hfoc
199569:2873,264:264,07/23/12 21:45:50,STABLE BEAMS,4000,96601.701,95837.590,18.7,hfoc
199569:2873,265:265,07/23/12 21:46:14,STABLE BEAMS,4000,96541.341,95777.697,18.7,hfoc
199569:2873,266:266,07/23/12 21:46:37,STABLE BEAMS,4000,96491.828,95732.430,18.6,hfoc
199569:2873,267:267,07/23/12 21:47:00,STABLE BEAMS,4000,96429.875,95677.727,18.6,hfoc
199569:2873,268:268,07/23/12 21:47:24,STABLE BEAMS,4000,96357.404,95606.781,18.6,hfoc
199569:2873,269:269,07/23/12 21:47:47,STABLE BEAMS,4000,96316.428,95563.244,18.6,hfoc
199569:2873,270:270,07/23/12 21:48:10,STABLE BEAMS,4000,96241.716,95305.289,18.6,hfoc
199569:2873,271:271,07/23/12 21:48:34,STABLE BEAMS,4000,96182.608,95429.492,18.6,hfoc
199569:2873,272:272,07/23/12 21:48:57,STABLE BEAMS,4000,96150.874,95407.632,18.6,hfoc
199569:2873,273:273,07/23/12 21:49:20,STABLE BEAMS,4000,96096.695,95350.983,18.6,hfoc
199569:2873,274:274,07/23/12 21:49:44,STABLE BEAMS,4000,96020.730,95278.490,18.6,hfoc
199569:2873,275:275,07/23/12 21:50:07,STABLE BEAMS,4000,95961.155,95219.376,18.5,hfoc
199569:2873,276:276,07/23/12 21:50:30,STABLE BEAMS,4000,95889.083,95142.120,18.5,hfoc
199569:2873,277:277,07/23/12 21:50:54,STABLE BEAMS,4000,95812.549,94879.344,18.5,hfoc
199569:2873,278:278,07/23/12 21:51:17,STABLE BEAMS,4000,95725.304,93990.757,18.5,hfoc
199569:2873,279:279,07/23/12 21:51:40,STABLE BEAMS,4000,95652.265,94910.964,18.5,hfoc
199569:2873,280:280,07/23/12 21:52:04,STABLE BEAMS,4000,95592.337,94854.360,18.5,hfoc
199569:2873,281:281,07/23/12 21:52:27,STABLE BEAMS,4000,95543.052,88343.880,18.5,hfoc
199569:2873,282:282,07/23/12 21:52:50,STABLE BEAMS,4000,95468.089,94726.304,18.4,hfoc
199569:2873,283:283,07/23/12 21:53:14,STABLE BEAMS,4000,95403.370,94666.861,18.4,hfoc
199569:2873,284:284,07/23/12 21:53:37,STABLE BEAMS,4000,95340.614,94599.825,18.4,hfoc
199569:2873,285:285,07/23/12 21:54:00,STABLE BEAMS,4000,95272.395,94545.469,18.4,hfoc
199569:2873,286:286,07/23/12 21:54:24,STABLE BEAMS,4000,95222.091,94304.149,18.4,hfoc
199569:2873,287:287,07/23/12 21:54:47,STABLE BEAMS,4000,95179.664,94444.885,18.4,hfoc
199569:2873,288:288,07/23/12 21:55:10,STABLE BEAMS,4000,95117.523,94388.918,18.4,hfoc
199569:2873,289:289,07/23/12 21:55:34,STABLE BEAMS,4000,95049.730,83148.559,18.4,hfoc
199569:2873,290:290,07/23/12 21:55:57,STABLE BEAMS,4000,94992.745,94071.315,18.4,hfoc
199569:2873,291:291,07/23/12 21:56:20,STABLE BEAMS,4000,94944.906,93839.755,18.3,hfoc
199569:2873,292:292,07/23/12 21:56:44,STABLE BEAMS,4000,94899.189,93333.343,18.3,hfoc
199569:2873,293:293,07/23/12 21:57:07,STABLE BEAMS,4000,94848.379,94118.995,18.3,hfoc
199569:2873,294:294,07/23/12 21:57:30,STABLE BEAMS,4000,94788.736,94066.449,18.3,hfoc
199569:2873,295:295,07/23/12 21:57:54,STABLE BEAMS,4000,94724.523,94000.830,18.3,hfoc
199569:2873,296:296,07/23/12 21:58:17,STABLE BEAMS,4000,94671.516,93763.619,18.3,hfoc
199569:2873,297:297,07/23/12 21:58:40,STABLE BEAMS,4000,94620.700,93711.398,18.3,hfoc
199569:2873,298:298,07/23/12 21:59:04,STABLE BEAMS,4000,94560.847,93844.074,18.3,hfoc
199569:2873,299:299,07/23/12 21:59:27,STABLE BEAMS,4000,94497.078,93775.121,18.3,hfoc
199569:2873,300:300,07/23/12 21:59:50,STABLE BEAMS,4000,94432.586,93711.125,18.2,hfoc
199569:2873,301:301,07/23/12 22:00:14,STABLE BEAMS,4000,94379.300,93664.856,18.2,hfoc
199569:2873,302:302,07/23/12 22:00:37,STABLE BEAMS,4000,94316.613,93598.873,18.2,hfoc
199569:2873,303:303,07/23/12 22:01:00,STABLE BEAMS,4000,94268.460,93555.791,18.2,hfoc
199569:2873,304:304,07/23/12 22:01:24,STABLE BEAMS,4000,94232.874,93520.467,18.2,hfoc
199569:2873,305:305,07/23/12 22:01:47,STABLE BEAMS,4000,94202.466,93486.531,18.2,hfoc
199569:2873,306:306,07/23/12 22:02:10,STABLE BEAMS,4000,94158.912,93444.240,18.2,hfoc
199569:2873,307:307,07/23/12 22:02:34,STABLE BEAMS,4000,94127.042,93409.792,18.2,hfoc
199569:2873,308:308,07/23/12 22:02:57,STABLE BEAMS,4000,94084.467,93366.596,18.2,hfoc
199569:2873,309:309,07/23/12 22:03:20,STABLE BEAMS,4000,94051.430,93341.345,18.2,hfoc
199569:2873,310:310,07/23/12 22:03:44,STABLE BEAMS,4000,94014.250,92375.581,18.2,hfoc
199569:2873,311:311,07/23/12 22:04:07,STABLE BEAMS,4000,93973.069,93266.399,18.2,hfoc
199569:2873,312:312,07/23/12 22:04:30,STABLE BEAMS,4000,93927.751,88896.043,18.2,hfoc
199569:2873,313:313,07/23/12 22:04:54,STABLE BEAMS,4000,93886.894,93177.116,18.1,hfoc
199569:2873,314:314,07/23/12 22:05:17,STABLE BEAMS,4000,93835.845,90584.435,18.1,hfoc
199569:2873,315:315,07/23/12 22:05:40,STABLE BEAMS,4000,93782.844,93076.657,18.1,hfoc
199569:2873,316:316,07/23/12 22:06:04,STABLE BEAMS,4000,93726.468,93016.024,18.1,hfoc
199569:2873,317:317,07/23/12 22:06:27,STABLE BEAMS,4000,93677.262,92968.122,18.1,hfoc
199569:2873,318:318,07/23/12 22:06:50,STABLE BEAMS,4000,93617.244,92908.564,18.1,hfoc
199569:2873,319:319,07/23/12 22:07:14,STABLE BEAMS,4000,93570.651,92865.124,18.1,hfoc
199569:2873,320:320,07/23/12 22:07:37,STABLE BEAMS,4000,93505.493,92799.523,18.1,hfoc
199569:2873,321:321,07/23/12 22:08:00,STABLE BEAMS,4000,93444.781,92735.526,18.1,hfoc
199569:2873,322:322,07/23/12 22:08:24,STABLE BEAMS,4000,93381.957,92676.925,18.0,hfoc
199569:2873,323:323,07/23/12 22:08:47,STABLE BEAMS,4000,93327.151,92627.196,18.0,hfoc
199569:2873,324:324,07/23/12 22:09:10,STABLE BEAMS,4000,93279.460,92577.069,18.0,hfoc
199569:2873,325:325,07/23/12 22:09:34,STABLE BEAMS,4000,93240.726,91555.862,18.0,hfoc
199569:2873,326:326,07/23/12 22:09:57,STABLE BEAMS,4000,93197.491,88962.600,18.0,hfoc
199569:2873,327:327,07/23/12 22:10:20,STABLE BEAMS,4000,93163.059,92466.200,18.0,hfoc
199569:2873,328:328,07/23/12 22:10:44,STABLE BEAMS,4000,93102.614,92400.622,18.0,hfoc
199569:2873,329:329,07/23/12 22:11:07,STABLE BEAMS,4000,93048.685,92346.175,18.0,hfoc
199569:2873,330:330,07/23/12 22:11:30,STABLE BEAMS,4000,92977.512,92282.036,18.0,hfoc
199569:2873,331:331,07/23/12 22:11:54,STABLE BEAMS,4000,92919.736,92230.275,18.0,hfoc
199569:2873,332:332,07/23/12 22:12:17,STABLE BEAMS,4000,92863.775,91986.212,17.9,hfoc
199569:2873,333:333,07/23/12 22:12:40,STABLE BEAMS,4000,92791.282,92101.838,17.9,hfoc
199569:2873,334:334,07/23/12 22:13:04,STABLE BEAMS,4000,92734.872,92042.144,17.9,hfoc
199569:2873,335:335,07/23/12 22:13:27,STABLE BEAMS,4000,92691.671,92001.112,17.9,hfoc
199569:2873,336:336,07/23/12 22:13:50,STABLE BEAMS,4000,92632.159,91945.754,17.9,hfoc
199569:2873,337:337,07/23/12 22:14:14,STABLE BEAMS,4000,92585.156,91895.394,17.9,hfoc
199569:2873,338:338,07/23/12 22:14:37,STABLE BEAMS,4000,92525.570,91839.962,17.9,hfoc
199569:2873,339:339,07/23/12 22:15:00,STABLE BEAMS,4000,92473.656,91596.075,17.9,hfoc
199569:2873,340:340,07/23/12 22:15:24,STABLE BEAMS,4000,92398.806,91711.354,17.9,hfoc
199569:2873,341:341,07/23/12 22:15:47,STABLE BEAMS,4000,92326.119,91640.130,17.8,hfoc
199569:2873,342:342,07/23/12 22:16:10,STABLE BEAMS,4000,92277.375,91593.600,17.8,hfoc
199569:2873,343:343,07/23/12 22:16:34,STABLE BEAMS,4000,92204.597,91524.128,17.8,hfoc
199569:2873,344:344,07/23/12 22:16:57,STABLE BEAMS,4000,92091.225,91224.651,17.8,hfoc
199569:2873,345:345,07/23/12 22:17:20,STABLE BEAMS,4000,92072.888,91392.476,17.8,hfoc
199569:2873,346:346,07/23/12 22:17:44,STABLE BEAMS,4000,92078.033,91396.653,17.8,hfoc
199569:2873,347:347,07/23/12 22:18:07,STABLE BEAMS,4000,92003.451,91324.456,17.8,hfoc
199569:2873,348:348,07/23/12 22:18:30,STABLE BEAMS,4000,91928.573,91251.058,17.8,hfoc
199569:2873,349:349,07/23/12 22:18:54,STABLE BEAMS,4000,91905.421,91226.244,17.8,hfoc
199569:2873,350:350,07/23/12 22:19:17,STABLE BEAMS,4000,91864.047,91186.094,17.8,hfoc
199569:2873,351:351,07/23/12 22:19:40,STABLE BEAMS,4000,91822.701,91144.133,17.7,hfoc
199569:2873,352:352,07/23/12 22:20:04,STABLE BEAMS,4000,91769.364,91095.781,17.7,hfoc
199569:2873,353:353,07/23/12 22:20:27,STABLE BEAMS,4000,91709.129,91033.230,17.7,hfoc
199569:2873,354:354,07/23/12 22:20:50,STABLE BEAMS,4000,91654.534,90827.799,17.7,hfoc
199569:2873,355:355,07/23/12 22:21:14,STABLE BEAMS,4000,91608.141,90787.329,17.7,hfoc
199569:2873,356:356,07/23/12 22:21:37,STABLE BEAMS,4000,91552.664,90736.007,17.7,hfoc
199569:2873,357:357,07/23/12 22:22:00,STABLE BEAMS,4000,91490.494,90671.657,17.7,hfoc
199569:2873,358:358,07/23/12 22:22:24,STABLE BEAMS,4000,91455.403,90450.302,17.7,hfoc
199569:2873,359:359,07/23/12 22:22:47,STABLE BEAMS,4000,91412.025,90411.061,17.7,hfoc
199569:2873,360:360,07/23/12 22:23:10,STABLE BEAMS,4000,91364.311,90549.338,17.7,hfoc
199569:2873,361:361,07/23/12 22:23:34,STABLE BEAMS,4000,91307.582,90494.032,17.6,hfoc
199569:2873,362:362,07/23/12 22:23:57,STABLE BEAMS,4000,91259.549,90452.811,17.6,hfoc
199569:2873,363:363,07/23/12 22:24:20,STABLE BEAMS,4000,91203.087,90204.412,17.6,hfoc
199569:2873,364:364,07/23/12 22:24:43,STABLE BEAMS,4000,91158.884,90348.482,17.6,hfoc
199569:2873,365:365,07/23/12 22:25:07,STABLE BEAMS,4000,91110.954,90301.883,17.6,hfoc
199569:2873,366:366,07/23/12 22:25:30,STABLE BEAMS,4000,91040.817,90052.112,17.6,hfoc
199569:2873,367:367,07/23/12 22:25:53,STABLE BEAMS,4000,91024.876,56500.963,17.6,hfoc
199570:2873,1:1,07/23/12 22:28:09,STABLE BEAMS,4000,90693.437,88141.322,17.5,hfoc
199570:2873,2:2,07/23/12 22:28:33,STABLE BEAMS,4000,90646.446,89846.942,17.5,hfoc
199570:2873,3:3,07/23/12 22:28:56,STABLE BEAMS,4000,90613.967,89808.407,17.5,hfoc
199570:2873,4:4,07/23/12 22:29:19,STABLE BEAMS,4000,90571.221,89771.478,17.5,hfoc
199570:2873,5:5,07/23/12 22:29:43,STABLE BEAMS,4000,90510.582,89712.273,17.5,hfoc
199570:2873,6:6,07/23/12 22:30:06,STABLE BEAMS,4000,90464.120,89668.036,17.5,hfoc
199570:2873,7:7,07/23/12 22:30:29,STABLE BEAMS,4000,90406.850,89433.170,17.5,hfoc
199570:2873,8:8,07/23/12 22:30:53,STABLE BEAMS,4000,90344.595,89546.850,17.5,hfoc
199570:2873,9:9,07/23/12 22:31:16,STABLE BEAMS,4000,90299.430,89332.323,17.4,hfoc
199570:2873,10:10,07/23/12 22:31:39,STABLE BEAMS,4000,90263.838,89298.017,17.4,hfoc
199570:2873,11:11,07/23/12 22:32:03,STABLE BEAMS,4000,90205.243,89239.137,17.4,hfoc
199570:2873,12:12,07/23/12 22:32:26,STABLE BEAMS,4000,90139.448,89353.432,17.4,hfoc
199570:2873,13:13,07/23/12 22:32:49,STABLE BEAMS,4000,90083.441,89295.206,17.4,hfoc
199570:2873,14:14,07/23/12 22:33:13,STABLE BEAMS,4000,90028.386,89233.429,17.4,hfoc
199570:2873,15:15,07/23/12 22:33:36,STABLE BEAMS,4000,89970.928,88317.263,17.4,hfoc
199570:2873,16:16,07/23/12 22:33:59,STABLE BEAMS,4000,89915.218,89128.456,17.4,hfoc
199570:2873,17:17,07/23/12 22:34:23,STABLE BEAMS,4000,89847.408,36832.946,17.4,hfoc
199571:2873,1:1,07/23/12 22:38:03,STABLE BEAMS,4000,89330.257,86820.974,17.3,hfoc
199571:2873,2:2,07/23/12 22:38:26,STABLE BEAMS,4000,89265.641,88486.346,17.2,hfoc
199571:2873,3:3,07/23/12 22:38:50,STABLE BEAMS,4000,89213.038,88435.097,17.2,hfoc
199571:2873,4:4,07/23/12 22:39:13,STABLE BEAMS,4000,89179.136,88407.734,17.2,hfoc
199571:2873,5:5,07/23/12 22:39:36,STABLE BEAMS,4000,89120.762,88345.405,17.2,hfoc
199571:2873,6:6,07/23/12 22:40:00,STABLE BEAMS,4000,89055.570,88277.226,17.2,hfoc
199571:2873,7:7,07/23/12 22:40:23,STABLE BEAMS,4000,89007.896,88240.655,17.2,hfoc
199571:2873,8:8,07/23/12 22:40:46,STABLE BEAMS,4000,88964.057,88194.517,17.2,hfoc
199571:2873,9:9,07/23/12 22:41:10,STABLE BEAMS,4000,88917.043,88142.569,17.2,hfoc
199571:2873,10:10,07/23/12 22:41:33,STABLE BEAMS,4000,88850.241,88084.360,17.2,hfoc
199571:2873,11:11,07/23/12 22:41:56,STABLE BEAMS,4000,88779.734,88018.002,17.2,hfoc
199571:2873,12:12,07/23/12 22:42:20,STABLE BEAMS,4000,88717.752,87779.123,17.1,hfoc
199571:2873,13:13,07/23/12 22:42:43,STABLE BEAMS,4000,88656.783,87902.313,17.1,hfoc
199571:2873,14:14,07/23/12 22:43:06,STABLE BEAMS,4000,88586.247,87648.125,17.1,hfoc
199571:2873,15:15,07/23/12 22:43:30,STABLE BEAMS,4000,88506.987,87402.429,17.1,hfoc
199571:2873,16:16,07/23/12 22:43:53,STABLE BEAMS,4000,88487.990,87726.993,17.1,hfoc
199571:2873,17:17,07/23/12 22:44:16,STABLE BEAMS,4000,88444.738,87692.072,17.1,hfoc
199571:2873,18:18,07/23/12 22:44:40,STABLE BEAMS,4000,88425.753,87670.599,17.1,hfoc
199571:2873,19:19,07/23/12 22:45:03,STABLE BEAMS,4000,88417.830,87484.136,17.1,hfoc
199571:2873,20:20,07/23/12 22:45:26,STABLE BEAMS,4000,88381.612,87631.251,17.1,hfoc
199571:2873,21:21,07/23/12 22:45:50,STABLE BEAMS,4000,88321.742,87571.887,17.1,hfoc
199571:2873,22:22,07/23/12 22:46:13,STABLE BEAMS,4000,88274.534,87520.667,17.1,hfoc
199571:2873,23:23,07/23/12 22:46:36,STABLE BEAMS,4000,88213.565,87458.452,17.0,hfoc
199571:2873,24:24,07/23/12 22:47:00,STABLE BEAMS,4000,88173.027,87419.138,17.0,hfoc
199571:2873,25:25,07/23/12 22:47:23,STABLE BEAMS,4000,88103.169,87175.445,17.0,hfoc
199571:2873,26:26,07/23/12 22:47:46,STABLE BEAMS,4000,88049.599,87116.268,17.0,hfoc
199571:2873,27:27,07/23/12 22:48:10,STABLE BEAMS,4000,87982.518,87234.666,17.0,hfoc
199571:2873,28:28,07/23/12 22:48:33,STABLE BEAMS,4000,87909.916,87160.044,17.0,hfoc
199571:2873,29:29,07/23/12 22:48:56,STABLE BEAMS,4000,87824.140,87073.244,17.0,hfoc
199571:2873,30:30,07/23/12 22:49:20,STABLE BEAMS,4000,87738.676,86819.175,17.0,hfoc
199571:2873,31:31,07/23/12 22:49:43,STABLE BEAMS,4000,87646.179,86903.819,16.9,hfoc
199571:2873,32:32,07/23/12 22:50:06,STABLE BEAMS,4000,87570.880,86828.287,16.9,hfoc
199571:2873,33:33,07/23/12 22:50:30,STABLE BEAMS,4000,87504.931,86762.890,16.9,hfoc
199571:2873,34:34,07/23/12 22:50:53,STABLE BEAMS,4000,87440.929,86692.434,16.9,hfoc
199571:2873,35:35,07/23/12 22:51:16,STABLE BEAMS,4000,87365.215,86624.363,16.9,hfoc
199571:2873,36:36,07/23/12 22:51:40,STABLE BEAMS,4000,87277.105,86537.870,16.9,hfoc
199571:2873,37:37,07/23/12 22:52:03,STABLE BEAMS,4000,87190.913,86460.254,16.8,hfoc
199571:2873,38:38,07/23/12 22:52:26,STABLE BEAMS,4000,87094.807,86358.862,16.8,hfoc
199571:2873,39:39,07/23/12 22:52:50,STABLE BEAMS,4000,87028.950,86286.596,16.8,hfoc
199571:2873,40:40,07/23/12 22:53:13,STABLE BEAMS,4000,87055.829,86320.213,16.8,hfoc
199571:2873,41:41,07/23/12 22:53:36,STABLE BEAMS,4000,87116.883,86205.640,16.8,hfoc
199571:2873,42:42,07/23/12 22:54:00,STABLE BEAMS,4000,87085.041,86350.917,16.8,hfoc
199571:2873,43:43,07/23/12 22:54:23,STABLE BEAMS,4000,87366.967,86629.593,16.9,hfoc
199571:2873,44:44,07/23/12 22:54:46,STABLE BEAMS,4000,87388.434,86650.007,16.9,hfoc
199571:2873,45:45,07/23/12 22:55:10,STABLE BEAMS,4000,87436.780,86699.685,16.9,hfoc
199571:2873,46:46,07/23/12 22:55:33,STABLE BEAMS,4000,87567.482,86815.277,16.9,hfoc
199571:2873,47:47,07/23/12 22:55:56,STABLE BEAMS,4000,87529.329,86787.078,16.9,hfoc
199571:2873,48:48,07/23/12 22:56:20,STABLE BEAMS,4000,87632.845,86894.975,16.9,hfoc
199571:2873,49:49,07/23/12 22:56:43,STABLE BEAMS,4000,87675.687,86932.201,16.9,hfoc
199571:2873,50:50,07/23/12 22:57:06,STABLE BEAMS,4000,87670.201,86925.007,16.9,hfoc
199571:2873,51:51,07/23/12 22:57:30,STABLE BEAMS,4000,87636.174,86897.394,16.9,hfoc
199571:2873,52:52,07/23/12 22:57:53,STABLE BEAMS,4000,87625.554,86881.613,16.9,hfoc
199571:2873,53:53,07/23/12 22:58:16,STABLE BEAMS,4000,87577.026,86829.994,16.9,hfoc
199571:2873,54:54,07/23/12 22:58:40,STABLE BEAMS,4000,87535.276,86791.226,16.9,hfoc
199571:2873,55:55,07/23/12 22:59:03,STABLE BEAMS,4000,87508.875,86766.800,16.9,hfoc
199571:2873,56:56,07/23/12 22:59:26,STABLE BEAMS,4000,87468.867,86736.751,16.9,hfoc
199571:2873,57:57,07/23/12 22:59:50,STABLE BEAMS,4000,87413.572,86674.052,16.9,hfoc
199571:2873,58:58,07/23/12 23:00:13,STABLE BEAMS,4000,87368.891,86633.241,16.9,hfoc
199571:2873,59:59,07/23/12 23:00:36,STABLE BEAMS,4000,87317.034,86584.440,16.9,hfoc
199571:2873,60:60,07/23/12 23:01:00,STABLE BEAMS,4000,87257.801,86524.837,16.9,hfoc
199571:2873,61:61,07/23/12 23:01:23,STABLE BEAMS,4000,87213.803,86303.299,16.9,hfoc
199571:2873,62:62,07/23/12 23:01:46,STABLE BEAMS,4000,87166.037,86439.078,16.8,hfoc
199571:2873,63:63,07/23/12 23:02:10,STABLE BEAMS,4000,87115.466,86390.669,16.8,hfoc
199571:2873,64:64,07/23/12 23:02:33,STABLE BEAMS,4000,85872.135,84992.808,16.6,hfoc
199571:2873,65:65,07/23/12 23:02:56,STABLE BEAMS,4000,83106.279,82446.412,16.1,hfoc
199571:2873,66:66,07/23/12 23:03:20,STABLE BEAMS,4000,86943.185,86212.868,16.8,hfoc
199571:2873,67:67,07/23/12 23:03:43,STABLE BEAMS,4000,80865.548,79461.716,15.6,hfoc
199571:2873,68:68,07/23/12 23:04:06,STABLE BEAMS,4000,85303.428,84605.647,16.5,hfoc
199571:2873,69:69,07/23/12 23:04:30,STABLE BEAMS,4000,86824.536,86092.603,16.8,hfoc
199571:2873,70:70,07/23/12 23:04:53,STABLE BEAMS,4000,86781.825,86050.250,16.8,hfoc
199571:2873,71:71,07/23/12 23:05:16,STABLE BEAMS,4000,86747.376,85846.070,16.8,hfoc
199571:2873,72:72,07/23/12 23:05:40,STABLE BEAMS,4000,86698.615,85972.953,16.8,hfoc
199571:2873,73:73,07/23/12 23:06:03,STABLE BEAMS,4000,86665.379,85935.659,16.7,hfoc
199571:2873,74:74,07/23/12 23:06:26,STABLE BEAMS,4000,86624.409,85895.901,16.7,hfoc
199571:2873,75:75,07/23/12 23:06:50,STABLE BEAMS,4000,86581.503,85857.680,16.7,hfoc
199571:2873,76:76,07/23/12 23:07:13,STABLE BEAMS,4000,86538.023,85824.085,16.7,hfoc
199571:2873,77:77,07/23/12 23:07:36,STABLE BEAMS,4000,86498.999,85770.680,16.7,hfoc
199571:2873,78:78,07/23/12 23:08:00,STABLE BEAMS,4000,86458.445,83111.635,16.7,hfoc
199571:2873,79:79,07/23/12 23:08:23,STABLE BEAMS,4000,86416.137,85690.236,16.7,hfoc
199571:2873,80:80,07/23/12 23:08:46,STABLE BEAMS,4000,86356.568,85641.532,16.7,hfoc
199571:2873,81:81,07/23/12 23:09:10,STABLE BEAMS,4000,86315.370,85592.047,16.7,hfoc
199571:2873,82:82,07/23/12 23:09:33,STABLE BEAMS,4000,86269.187,85554.014,16.7,hfoc
199571:2873,83:83,07/23/12 23:09:56,STABLE BEAMS,4000,86222.241,85502.281,16.7,hfoc
199571:2873,84:84,07/23/12 23:10:20,STABLE BEAMS,4000,86172.244,85462.182,16.7,hfoc
199571:2873,85:85,07/23/12 23:10:43,STABLE BEAMS,4000,86139.691,85426.459,16.6,hfoc
199571:2873,86:86,07/23/12 23:11:06,STABLE BEAMS,4000,86099.797,53092.581,16.6,hfoc
199571:2873,87:87,07/23/12 23:11:29,STABLE BEAMS,4000,85991.574,7997.216,16.6,hfoc
199571:2873,88:88,07/23/12 23:11:53,STABLE BEAMS,4000,86002.592,85287.914,16.6,hfoc
199571:2873,89:89,07/23/12 23:12:16,STABLE BEAMS,4000,85951.651,85243.410,16.6,hfoc
199571:2873,90:90,07/23/12 23:12:39,STABLE BEAMS,4000,85921.619,85211.910,16.6,hfoc
199571:2873,91:91,07/23/12 23:13:03,STABLE BEAMS,4000,85892.287,85180.239,16.6,hfoc
199571:2873,92:92,07/23/12 23:13:26,STABLE BEAMS,4000,85847.464,85136.645,16.6,hfoc
199571:2873,93:93,07/23/12 23:13:49,STABLE BEAMS,4000,85804.354,85095.612,16.6,hfoc
199571:2873,94:94,07/23/12 23:14:13,STABLE BEAMS,4000,85759.258,85056.030,16.6,hfoc
199571:2873,95:95,07/23/12 23:14:36,STABLE BEAMS,4000,85710.701,84996.729,16.6,hfoc
199571:2873,96:96,07/23/12 23:14:59,STABLE BEAMS,4000,85679.497,84967.505,16.6,hfoc
199571:2873,97:97,07/23/12 23:15:23,STABLE BEAMS,4000,85638.504,84936.267,16.5,hfoc
199571:2873,98:98,07/23/12 23:15:46,STABLE BEAMS,4000,85598.359,84897.305,16.5,hfoc
199571:2873,99:99,07/23/12 23:16:09,STABLE BEAMS,4000,85555.459,84853.905,16.5,hfoc
199571:2873,100:100,07/23/12 23:16:33,STABLE BEAMS,4000,85511.302,84808.404,16.5,hfoc
199571:2873,101:101,07/23/12 23:16:56,STABLE BEAMS,4000,85474.014,84779.112,16.5,hfoc
199571:2873,102:102,07/23/12 23:17:19,STABLE BEAMS,4000,85428.365,84729.560,16.5,hfoc
199571:2873,103:103,07/23/12 23:17:43,STABLE BEAMS,4000,85382.364,84676.251,16.5,hfoc
199571:2873,104:104,07/23/12 23:18:06,STABLE BEAMS,4000,85336.960,84636.345,16.5,hfoc
199571:2873,105:105,07/23/12 23:18:29,STABLE BEAMS,4000,85296.286,84601.123,16.5,hfoc
199571:2873,106:106,07/23/12 23:18:53,STABLE BEAMS,4000,85253.324,84560.215,16.5,hfoc
199571:2873,107:107,07/23/12 23:19:16,STABLE BEAMS,4000,85211.005,84512.268,16.5,hfoc
199571:2873,108:108,07/23/12 23:19:39,STABLE BEAMS,4000,85222.199,84190.157,16.5,hfoc
199571:2873,109:109,07/23/12 23:20:03,STABLE BEAMS,4000,85147.071,84445.454,16.5,hfoc
199571:2873,110:110,07/23/12 23:20:26,STABLE BEAMS,4000,85112.663,84417.289,16.4,hfoc
199571:2873,111:111,07/23/12 23:20:49,STABLE BEAMS,4000,85070.030,84370.747,16.4,hfoc
199571:2873,112:112,07/23/12 23:21:13,STABLE BEAMS,4000,85022.897,84329.959,16.4,hfoc
199571:2873,113:113,07/23/12 23:21:36,STABLE BEAMS,4000,84972.439,84279.069,16.4,hfoc
199571:2873,114:114,07/23/12 23:21:59,STABLE BEAMS,4000,84927.309,84064.440,16.4,hfoc
199571:2873,115:115,07/23/12 23:22:23,STABLE BEAMS,4000,84886.344,84025.598,16.4,hfoc
199571:2873,116:116,07/23/12 23:22:46,STABLE BEAMS,4000,84840.616,84151.713,16.4,hfoc
199571:2873,117:117,07/23/12 23:23:09,STABLE BEAMS,4000,84799.077,84103.726,16.4,hfoc
199571:2873,118:118,07/23/12 23:23:33,STABLE BEAMS,4000,84765.710,83907.030,16.4,hfoc
199571:2873,119:119,07/23/12 23:23:56,STABLE BEAMS,4000,84718.832,84031.762,16.4,hfoc
199571:2873,120:120,07/23/12 23:24:19,STABLE BEAMS,4000,84682.176,83995.401,16.4,hfoc
199571:2873,121:121,07/23/12 23:24:43,STABLE BEAMS,4000,84650.533,83964.015,16.4,hfoc
199571:2873,122:122,07/23/12 23:25:06,STABLE BEAMS,4000,84620.484,83931.678,16.4,hfoc
199571:2873,123:123,07/23/12 23:25:29,STABLE BEAMS,4000,84589.411,83737.594,16.3,hfoc
199571:2873,124:124,07/23/12 23:25:53,STABLE BEAMS,4000,84548.264,83863.430,16.3,hfoc
199571:2873,125:125,07/23/12 23:26:16,STABLE BEAMS,4000,84504.368,83817.349,16.3,hfoc
199571:2873,126:126,07/23/12 23:26:39,STABLE BEAMS,4000,84460.666,83778.229,16.3,hfoc
199571:2873,127:127,07/23/12 23:27:03,STABLE BEAMS,4000,84424.824,83569.598,16.3,hfoc
199571:2873,128:128,07/23/12 23:27:26,STABLE BEAMS,4000,84373.092,83522.612,16.3,hfoc
199571:2873,129:129,07/23/12 23:27:49,STABLE BEAMS,4000,84330.824,83649.439,16.3,hfoc
199571:2873,130:130,07/23/12 23:28:13,STABLE BEAMS,4000,84284.857,83605.520,16.3,hfoc
199571:2873,131:131,07/23/12 23:28:36,STABLE BEAMS,4000,84236.078,83557.135,16.3,hfoc
199571:2873,132:132,07/23/12 23:28:59,STABLE BEAMS,4000,84205.773,83528.759,16.3,hfoc
199571:2873,133:133,07/23/12 23:29:23,STABLE BEAMS,4000,84159.533,83482.883,16.3,hfoc
199571:2873,134:134,07/23/12 23:29:46,STABLE BEAMS,4000,84118.608,83280.792,16.3,hfoc
199571:2873,135:135,07/23/12 23:30:09,STABLE BEAMS,4000,84056.051,83385.286,16.2,hfoc
199571:2873,136:136,07/23/12 23:30:33,STABLE BEAMS,4000,84005.435,83330.025,16.2,hfoc
199571:2873,137:137,07/23/12 23:30:56,STABLE BEAMS,4000,83957.703,83282.692,16.2,hfoc
199571:2873,138:138,07/23/12 23:31:19,STABLE BEAMS,4000,83912.664,83240.527,16.2,hfoc
199571:2873,139:139,07/23/12 23:31:43,STABLE BEAMS,4000,83856.863,83185.170,16.2,hfoc
199571:2873,140:140,07/23/12 23:32:06,STABLE BEAMS,4000,83820.980,83149.577,16.2,hfoc
199571:2873,141:141,07/23/12 23:32:29,STABLE BEAMS,4000,83766.505,83097.208,16.2,hfoc
199571:2873,142:142,07/23/12 23:32:53,STABLE BEAMS,4000,83723.577,83047.934,16.2,hfoc
199571:2873,143:143,07/23/12 23:33:16,STABLE BEAMS,4000,83684.963,83013.805,16.2,hfoc
199571:2873,144:144,07/23/12 23:33:39,STABLE BEAMS,4000,83635.888,82158.044,16.2,hfoc
199571:2873,145:145,07/23/12 23:34:03,STABLE BEAMS,4000,83594.468,82924.875,16.2,hfoc
199571:2873,146:146,07/23/12 23:34:26,STABLE BEAMS,4000,83547.978,82878.760,16.1,hfoc
199571:2873,147:147,07/23/12 23:34:49,STABLE BEAMS,4000,83509.227,82844.494,16.1,hfoc
199571:2873,148:148,07/23/12 23:35:13,STABLE BEAMS,4000,83466.908,82798.339,16.1,hfoc
199571:2873,149:149,07/23/12 23:35:36,STABLE BEAMS,4000,83416.598,82756.771,16.1,hfoc
199571:2873,150:150,07/23/12 23:35:59,STABLE BEAMS,4000,83381.792,82721.413,16.1,hfoc
199571:2873,151:151,07/23/12 23:36:23,STABLE BEAMS,4000,83343.661,82675.246,16.1,hfoc
199571:2873,152:152,07/23/12 23:36:46,STABLE BEAMS,4000,83297.637,82637.918,16.1,hfoc
199571:2873,153:153,07/23/12 23:37:09,STABLE BEAMS,4000,83257.720,82435.964,16.1,hfoc
199571:2873,154:154,07/23/12 23:37:33,STABLE BEAMS,4000,83212.993,82553.109,16.1,hfoc
199571:2873,155:155,07/23/12 23:37:56,STABLE BEAMS,4000,83180.332,82515.724,16.1,hfoc
199571:2873,156:156,07/23/12 23:38:19,STABLE BEAMS,4000,83141.143,44849.660,16.1,hfoc
199571:2873,157:157,07/23/12 23:38:43,STABLE BEAMS,4000,83136.573,82479.797,16.1,hfoc
199571:2873,158:158,07/23/12 23:39:06,STABLE BEAMS,4000,83108.533,82447.824,16.1,hfoc
199571:2873,159:159,07/23/12 23:39:29,STABLE BEAMS,4000,83064.712,82407.667,16.1,hfoc
199571:2873,160:160,07/23/12 23:39:53,STABLE BEAMS,4000,83023.616,82366.071,16.0,hfoc
199571:2873,161:161,07/23/12 23:40:16,STABLE BEAMS,4000,82990.437,82329.836,16.0,hfoc
199571:2873,162:162,07/23/12 23:40:39,STABLE BEAMS,4000,82954.634,82297.636,16.0,hfoc
199571:2873,163:163,07/23/12 23:41:03,STABLE BEAMS,4000,82922.297,82270.523,16.0,hfoc
199571:2873,164:164,07/23/12 23:41:26,STABLE BEAMS,4000,82892.174,82233.178,16.0,hfoc
199571:2873,165:165,07/23/12 23:41:49,STABLE BEAMS,4000,82848.575,82198.218,16.0,hfoc
199571:2873,166:166,07/23/12 23:42:13,STABLE BEAMS,4000,82827.062,82007.907,16.0,hfoc
199571:2873,167:167,07/23/12 23:42:36,STABLE BEAMS,4000,82793.143,81812.047,16.0,hfoc
199571:2873,168:168,07/23/12 23:42:59,STABLE BEAMS,4000,82765.803,82109.470,16.0,hfoc
199571:2873,169:169,07/23/12 23:43:23,STABLE BEAMS,4000,82723.376,81904.420,16.0,hfoc
199571:2873,170:170,07/23/12 23:43:46,STABLE BEAMS,4000,82683.891,82035.645,16.0,hfoc
199571:2873,171:171,07/23/12 23:44:09,STABLE BEAMS,4000,82663.039,82010.826,16.0,hfoc
199571:2873,172:172,07/23/12 23:44:33,STABLE BEAMS,4000,82625.904,81805.423,16.0,hfoc
199571:2873,173:173,07/23/12 23:44:56,STABLE BEAMS,4000,82587.017,81940.353,16.0,hfoc
199571:2873,174:174,07/23/12 23:45:19,STABLE BEAMS,4000,82557.469,81910.219,16.0,hfoc
199571:2873,175:175,07/23/12 23:45:43,STABLE BEAMS,4000,82515.201,81871.588,15.9,hfoc
199571:2873,176:176,07/23/12 23:46:06,STABLE BEAMS,4000,82474.657,81827.226,15.9,hfoc
199571:2873,177:177,07/23/12 23:46:29,STABLE BEAMS,4000,82419.249,81773.906,15.9,hfoc
199571:2873,178:178,07/23/12 23:46:53,STABLE BEAMS,4000,82376.292,81573.123,15.9,hfoc
199571:2873,179:179,07/23/12 23:47:16,STABLE BEAMS,4000,82329.301,81684.658,15.9,hfoc
199571:2873,180:180,07/23/12 23:47:39,STABLE BEAMS,4000,82277.523,81637.410,15.9,hfoc
199571:2873,181:181,07/23/12 23:48:03,STABLE BEAMS,4000,82225.700,81418.245,15.9,hfoc
199571:2873,182:182,07/23/12 23:48:26,STABLE BEAMS,4000,82193.295,81551.366,15.9,hfoc
199571:2873,183:183,07/23/12 23:48:49,STABLE BEAMS,4000,82149.513,81504.637,15.9,hfoc
199571:2873,184:184,07/23/12 23:49:13,STABLE BEAMS,4000,82116.106,81474.775,15.9,hfoc
199571:2873,186:186,07/23/12 23:49:59,STABLE BEAMS,4000,82131.774,81488.684,15.9,hfoc
199571:2873,187:187,07/23/12 23:50:23,STABLE BEAMS,4000,82087.947,81441.915,15.9,hfoc
199571:2873,188:188,07/23/12 23:50:46,STABLE BEAMS,4000,82055.792,81415.753,15.9,hfoc
199571:2873,189:189,07/23/12 23:51:09,STABLE BEAMS,4000,82031.810,81384.577,15.9,hfoc
199571:2873,190:190,07/23/12 23:51:33,STABLE BEAMS,4000,82005.875,76882.967,15.8,hfoc
199571:2873,191:191,07/23/12 23:51:56,STABLE BEAMS,4000,81969.452,81321.070,15.8,hfoc
199571:2873,192:192,07/23/12 23:52:19,STABLE BEAMS,4000,81910.572,81267.573,15.8,hfoc
199571:2873,193:193,07/23/12 23:52:43,STABLE BEAMS,4000,81874.382,81241.497,15.8,hfoc
199571:2873,194:194,07/23/12 23:53:06,STABLE BEAMS,4000,81843.992,81039.468,15.8,hfoc
199571:2873,195:195,07/23/12 23:53:29,STABLE BEAMS,4000,81810.391,81173.909,15.8,hfoc
199571:2873,196:196,07/23/12 23:53:53,STABLE BEAMS,4000,81788.076,81150.946,15.8,hfoc
199571:2873,197:197,07/23/12 23:54:16,STABLE BEAMS,4000,81759.097,81123.014,15.8,hfoc
199571:2873,198:198,07/23/12 23:54:39,STABLE BEAMS,4000,81731.097,70883.742,15.8,hfoc
199571:2873,199:199,07/23/12 23:55:03,STABLE BEAMS,4000,81709.693,80914.656,15.8,hfoc
199571:2873,200:200,07/23/12 23:55:26,STABLE BEAMS,4000,81689.017,81051.027,15.8,hfoc
199571:2873,201:201,07/23/12 23:55:49,STABLE BEAMS,4000,81665.439,81030.903,15.8,hfoc
199571:2873,202:202,07/23/12 23:56:13,STABLE BEAMS,4000,81617.417,80988.146,15.8,hfoc
199571:2873,203:203,07/23/12 23:56:36,STABLE BEAMS,4000,81588.666,80957.989,15.8,hfoc
199571:2873,204:204,07/23/12 23:56:59,STABLE BEAMS,4000,81550.450,80920.882,15.8,hfoc
199571:2873,205:205,07/23/12 23:57:23,STABLE BEAMS,4000,81506.475,80715.860,15.8,hfoc
199571:2873,206:206,07/23/12 23:57:46,STABLE BEAMS,4000,81469.949,80834.480,15.7,hfoc
199571:2873,207:207,07/23/12 23:58:09,STABLE BEAMS,4000,81436.047,80641.233,15.7,hfoc
199571:2873,208:208,07/23/12 23:58:33,STABLE BEAMS,4000,81395.612,80605.254,15.7,hfoc
199571:2873,209:209,07/23/12 23:58:56,STABLE BEAMS,4000,81362.461,80737.595,15.7,hfoc
199571:2873,210:210,07/23/12 23:59:19,STABLE BEAMS,4000,81342.827,80714.864,15.7,hfoc
199571:2873,211:211,07/23/12 23:59:43,STABLE BEAMS,4000,81306.358,80679.483,15.7,hfoc
199571:2873,212:212,07/24/12 00:00:06,STABLE BEAMS,4000,81272.382,80650.646,15.7,hfoc
199571:2873,213:213,07/24/12 00:00:29,STABLE BEAMS,4000,81250.210,80458.838,15.7,hfoc
199571:2873,214:214,07/24/12 00:00:53,STABLE BEAMS,4000,81212.262,80586.114,15.7,hfoc
199571:2873,215:215,07/24/12 00:01:16,STABLE BEAMS,4000,81184.887,80558.951,15.7,hfoc
199571:2873,216:216,07/24/12 00:01:39,STABLE BEAMS,4000,81159.425,80536.124,15.7,hfoc
199571:2873,217:217,07/24/12 00:02:03,STABLE BEAMS,4000,81140.554,80514.150,15.7,hfoc
199571:2873,218:218,07/24/12 00:02:26,STABLE BEAMS,4000,81088.264,80459.829,15.7,hfoc
199571:2873,219:219,07/24/12 00:02:49,STABLE BEAMS,4000,81063.320,80436.694,15.7,hfoc
199571:2873,220:220,07/24/12 00:03:12,STABLE BEAMS,4000,81023.624,80399.742,15.7,hfoc
199571:2873,221:221,07/24/12 00:03:36,STABLE BEAMS,4000,80982.614,79562.176,15.6,hfoc
199571:2873,222:222,07/24/12 00:03:59,STABLE BEAMS,4000,80957.277,80337.948,15.6,hfoc
199571:2873,223:223,07/24/12 00:04:22,STABLE BEAMS,4000,80918.697,80116.797,15.6,hfoc
199571:2873,224:224,07/24/12 00:04:46,STABLE BEAMS,4000,80874.193,80253.885,15.6,hfoc
199571:2873,225:225,07/24/12 00:05:09,STABLE BEAMS,4000,80836.153,80208.868,15.6,hfoc
199571:2873,226:226,07/24/12 00:05:32,STABLE BEAMS,4000,80793.635,80179.610,15.6,hfoc
199571:2873,227:227,07/24/12 00:05:56,STABLE BEAMS,4000,80748.243,80126.483,15.6,hfoc
199571:2873,228:228,07/24/12 00:06:19,STABLE BEAMS,4000,80699.054,80076.066,15.6,hfoc
199571:2873,229:229,07/24/12 00:06:42,STABLE BEAMS,4000,80656.195,80035.141,15.6,hfoc
199571:2873,230:230,07/24/12 00:07:06,STABLE BEAMS,4000,80609.454,79995.207,15.6,hfoc
199571:2873,231:231,07/24/12 00:07:29,STABLE BEAMS,4000,80566.281,79949.143,15.6,hfoc
199571:2873,232:232,07/24/12 00:07:52,STABLE BEAMS,4000,80512.614,79896.694,15.6,hfoc
199571:2873,233:233,07/24/12 00:08:16,STABLE BEAMS,4000,80469.407,79853.014,15.5,hfoc
199571:2873,234:234,07/24/12 00:08:39,STABLE BEAMS,4000,80422.068,79806.837,15.5,hfoc
199571:2873,235:235,07/24/12 00:09:02,STABLE BEAMS,4000,80383.397,79772.485,15.5,hfoc
199571:2873,236:236,07/24/12 00:09:26,STABLE BEAMS,4000,80347.253,79733.404,15.5,hfoc
199571:2873,237:237,07/24/12 00:09:49,STABLE BEAMS,4000,80316.356,79704.346,15.5,hfoc
199571:2873,238:238,07/24/12 00:10:12,STABLE BEAMS,4000,80279.045,79664.098,15.5,hfoc
199571:2873,239:239,07/24/12 00:10:36,STABLE BEAMS,4000,80241.159,79629.724,15.5,hfoc
199571:2873,240:240,07/24/12 00:10:59,STABLE BEAMS,4000,80198.374,79585.657,15.5,hfoc
199571:2873,241:241,07/24/12 00:11:22,STABLE BEAMS,4000,80150.711,79379.662,15.5,hfoc
199571:2873,242:242,07/24/12 00:11:46,STABLE BEAMS,4000,80100.652,79491.088,15.5,hfoc
199571:2873,243:243,07/24/12 00:12:09,STABLE BEAMS,4000,80064.689,79457.795,15.5,hfoc
199571:2873,244:244,07/24/12 00:12:32,STABLE BEAMS,4000,80022.450,79417.474,15.5,hfoc
199571:2873,245:245,07/24/12 00:12:56,STABLE BEAMS,4000,79983.312,79376.247,15.5,hfoc
199571:2873,246:246,07/24/12 00:13:19,STABLE BEAMS,4000,79926.344,79320.503,15.4,hfoc
199571:2873,247:247,07/24/12 00:13:42,STABLE BEAMS,4000,79862.137,79256.780,15.4,hfoc
199571:2873,248:248,07/24/12 00:14:06,STABLE BEAMS,4000,79822.521,79219.059,15.4,hfoc
199571:2873,249:249,07/24/12 00:14:29,STABLE BEAMS,4000,79786.445,79180.866,15.4,hfoc
199571:2873,250:250,07/24/12 00:14:52,STABLE BEAMS,4000,79762.378,79157.777,15.4,hfoc
199571:2873,251:251,07/24/12 00:15:16,STABLE BEAMS,4000,79717.651,79116.574,15.4,hfoc
199571:2873,252:252,07/24/12 00:15:39,STABLE BEAMS,4000,79678.696,78914.573,15.4,hfoc
199571:2873,253:253,07/24/12 00:16:02,STABLE BEAMS,4000,79658.913,79059.082,15.4,hfoc
199571:2873,254:254,07/24/12 00:16:26,STABLE BEAMS,4000,79624.573,79024.998,15.4,hfoc
199571:2873,255:255,07/24/12 00:16:49,STABLE BEAMS,4000,79589.857,78989.747,15.4,hfoc
199571:2873,256:256,07/24/12 00:17:12,STABLE BEAMS,4000,79561.669,78962.566,15.4,hfoc
199571:2873,257:257,07/24/12 00:17:36,STABLE BEAMS,4000,79518.929,78915.381,15.4,hfoc
199571:2873,258:258,07/24/12 00:17:59,STABLE BEAMS,4000,79501.554,78902.912,15.4,hfoc
199571:2873,259:259,07/24/12 00:18:22,STABLE BEAMS,4000,79474.186,78871.776,15.4,hfoc
199571:2873,260:260,07/24/12 00:18:46,STABLE BEAMS,4000,79444.694,78845.682,15.4,hfoc
199571:2873,261:261,07/24/12 00:19:09,STABLE BEAMS,4000,79403.644,78808.115,15.3,hfoc
199571:2873,262:262,07/24/12 00:19:32,STABLE BEAMS,4000,79369.060,78772.205,15.3,hfoc
199571:2873,263:263,07/24/12 00:19:56,STABLE BEAMS,4000,79336.990,78738.781,15.3,hfoc
199571:2873,264:264,07/24/12 00:20:19,STABLE BEAMS,4000,79292.144,78695.073,15.3,hfoc
199571:2873,265:265,07/24/12 00:20:42,STABLE BEAMS,4000,79272.328,78675.410,15.3,hfoc
199571:2873,266:266,07/24/12 00:21:06,STABLE BEAMS,4000,79242.523,78649.795,15.3,hfoc
199571:2873,267:267,07/24/12 00:21:29,STABLE BEAMS,4000,79189.067,78595.940,15.3,hfoc
199571:2873,268:268,07/24/12 00:21:52,STABLE BEAMS,4000,79150.737,78557.900,15.3,hfoc
199571:2873,269:269,07/24/12 00:22:16,STABLE BEAMS,4000,79108.908,78519.548,15.3,hfoc
199571:2873,270:270,07/24/12 00:22:39,STABLE BEAMS,4000,79086.963,78497.774,15.3,hfoc
199571:2873,271:271,07/24/12 00:23:02,STABLE BEAMS,4000,79044.194,78450.577,15.3,hfoc
199571:2873,272:272,07/24/12 00:23:26,STABLE BEAMS,4000,79009.091,78418.104,15.3,hfoc
199571:2873,273:273,07/24/12 00:23:49,STABLE BEAMS,4000,78971.046,78382.705,15.3,hfoc
199571:2873,274:274,07/24/12 00:24:12,STABLE BEAMS,4000,78945.988,78355.479,15.3,hfoc
199571:2873,275:275,07/24/12 00:24:36,STABLE BEAMS,4000,78916.451,78165.954,15.2,hfoc
199571:2873,276:276,07/24/12 00:24:59,STABLE BEAMS,4000,78884.803,78290.805,15.2,hfoc
199571:2873,277:277,07/24/12 00:25:22,STABLE BEAMS,4000,78840.862,78251.132,15.2,hfoc
199571:2873,278:278,07/24/12 00:25:46,STABLE BEAMS,4000,78804.143,78217.043,15.2,hfoc
199571:2873,279:279,07/24/12 00:26:09,STABLE BEAMS,4000,78766.513,78181.285,15.2,hfoc
199571:2873,280:280,07/24/12 00:26:32,STABLE BEAMS,4000,78729.316,78141.203,15.2,hfoc
199571:2873,281:281,07/24/12 00:26:56,STABLE BEAMS,4000,78712.055,77971.369,15.2,hfoc
199571:2873,282:282,07/24/12 00:27:19,STABLE BEAMS,4000,78764.721,78178.707,15.2,hfoc
199571:2873,283:283,07/24/12 00:27:42,STABLE BEAMS,4000,78726.977,78142.825,15.2,hfoc
199571:2873,284:284,07/24/12 00:28:06,STABLE BEAMS,4000,78693.263,78107.785,15.2,hfoc
199571:2873,285:285,07/24/12 00:28:29,STABLE BEAMS,4000,78677.909,78097.268,15.2,hfoc
199571:2873,286:286,07/24/12 00:28:52,STABLE BEAMS,4000,78633.330,78049.087,15.2,hfoc
199571:2873,287:287,07/24/12 00:29:16,STABLE BEAMS,4000,78613.292,78030.761,15.2,hfoc
199571:2873,288:288,07/24/12 00:29:39,STABLE BEAMS,4000,78579.509,77838.510,15.2,hfoc
199571:2873,289:289,07/24/12 00:30:02,STABLE BEAMS,4000,78544.947,77961.358,15.2,hfoc
199571:2873,290:290,07/24/12 00:30:26,STABLE BEAMS,4000,78525.541,77779.550,15.2,hfoc
199571:2873,291:291,07/24/12 00:30:49,STABLE BEAMS,4000,78484.821,77898.534,15.2,hfoc
199571:2873,292:292,07/24/12 00:31:12,STABLE BEAMS,4000,78431.074,77853.039,15.2,hfoc
199571:2873,293:293,07/24/12 00:31:36,STABLE BEAMS,4000,78407.496,77824.140,15.2,hfoc
199571:2873,294:294,07/24/12 00:31:59,STABLE BEAMS,4000,78368.574,77789.430,15.1,hfoc
199571:2873,295:295,07/24/12 00:32:22,STABLE BEAMS,4000,78351.267,77769.113,15.1,hfoc
199571:2873,296:296,07/24/12 00:32:46,STABLE BEAMS,4000,78313.962,77576.241,15.1,hfoc
199571:2873,297:297,07/24/12 00:33:09,STABLE BEAMS,4000,78272.537,77693.324,15.1,hfoc
199571:2873,298:298,07/24/12 00:33:32,STABLE BEAMS,4000,78243.973,76893.484,15.1,hfoc
199571:2873,299:299,07/24/12 00:33:56,STABLE BEAMS,4000,78210.794,77629.686,15.1,hfoc
199571:2873,300:300,07/24/12 00:34:19,STABLE BEAMS,4000,78179.863,77605.243,15.1,hfoc
199571:2873,301:301,07/24/12 00:34:42,STABLE BEAMS,4000,78153.945,77417.738,15.1,hfoc
199571:2873,302:302,07/24/12 00:35:06,STABLE BEAMS,4000,78109.811,77534.929,15.1,hfoc
199571:2873,303:303,07/24/12 00:35:29,STABLE BEAMS,4000,78077.474,77501.272,15.1,hfoc
199571:2873,304:304,07/24/12 00:35:52,STABLE BEAMS,4000,78033.880,77463.449,15.1,hfoc
199571:2873,305:305,07/24/12 00:36:16,STABLE BEAMS,4000,78003.467,77431.704,15.1,hfoc
199571:2873,306:306,07/24/12 00:36:39,STABLE BEAMS,4000,77974.271,77401.160,15.1,hfoc
199571:2873,307:307,07/24/12 00:37:02,STABLE BEAMS,4000,77950.363,77374.315,15.1,hfoc
199571:2873,308:308,07/24/12 00:37:26,STABLE BEAMS,4000,77874.097,77299.386,15.0,hfoc
199571:2873,309:309,07/24/12 00:37:49,STABLE BEAMS,4000,77770.006,77199.956,15.0,hfoc
199571:2873,310:310,07/24/12 00:38:12,STABLE BEAMS,4000,77809.741,77238.622,15.0,hfoc
199571:2873,311:311,07/24/12 00:38:36,STABLE BEAMS,4000,77771.230,77201.168,15.0,hfoc
199571:2873,312:312,07/24/12 00:38:59,STABLE BEAMS,4000,77745.182,77174.540,15.0,hfoc
199571:2873,313:313,07/24/12 00:39:22,STABLE BEAMS,4000,77722.702,77153.767,15.0,hfoc
199571:2873,314:314,07/24/12 00:39:46,STABLE BEAMS,4000,77691.236,77123.320,15.0,hfoc
199571:2873,315:315,07/24/12 00:40:09,STABLE BEAMS,4000,77670.110,77100.789,15.0,hfoc
199571:2873,316:316,07/24/12 00:40:32,STABLE BEAMS,4000,77646.777,77079.954,15.0,hfoc
199571:2873,317:317,07/24/12 00:40:56,STABLE BEAMS,4000,77616.164,77041.026,15.0,hfoc
199571:2873,318:318,07/24/12 00:41:19,STABLE BEAMS,4000,77597.930,76876.275,15.0,hfoc
199571:2873,319:319,07/24/12 00:41:42,STABLE BEAMS,4000,77551.655,76980.097,15.0,hfoc
199571:2873,320:320,07/24/12 00:42:06,STABLE BEAMS,4000,77511.214,76945.382,15.0,hfoc
199571:2873,321:321,07/24/12 00:42:29,STABLE BEAMS,4000,77538.327,67919.700,15.0,hfoc
199571:2873,322:322,07/24/12 00:42:52,STABLE BEAMS,4000,77518.482,76950.276,15.0,hfoc
199571:2873,323:323,07/24/12 00:43:16,STABLE BEAMS,4000,77481.825,76754.269,15.0,hfoc
199571:2873,324:324,07/24/12 00:43:39,STABLE BEAMS,4000,77445.237,76881.436,15.0,hfoc
199571:2873,325:325,07/24/12 00:44:02,STABLE BEAMS,4000,77428.306,76863.077,15.0,hfoc
199571:2873,326:326,07/24/12 00:44:26,STABLE BEAMS,4000,77401.370,76835.566,15.0,hfoc
199571:2873,327:327,07/24/12 00:44:49,STABLE BEAMS,4000,77368.498,76801.385,15.0,hfoc
199571:2873,328:328,07/24/12 00:45:12,STABLE BEAMS,4000,77344.954,76784.972,14.9,hfoc
199571:2873,329:329,07/24/12 00:45:36,STABLE BEAMS,4000,77308.753,76745.948,14.9,hfoc
199571:2873,330:330,07/24/12 00:45:59,STABLE BEAMS,4000,77280.827,76716.673,14.9,hfoc
199571:2873,331:331,07/24/12 00:46:22,STABLE BEAMS,4000,77253.737,76687.472,14.9,hfoc
199571:2873,332:332,07/24/12 00:46:46,STABLE BEAMS,4000,77223.853,76663.985,14.9,hfoc
199571:2873,333:333,07/24/12 00:47:09,STABLE BEAMS,4000,77191.306,76629.349,14.9,hfoc
199571:2873,334:334,07/24/12 00:47:32,STABLE BEAMS,4000,77148.953,76585.761,14.9,hfoc
199571:2873,335:335,07/24/12 00:47:56,STABLE BEAMS,4000,77126.296,76565.591,14.9,hfoc
199571:2873,336:336,07/24/12 00:48:19,STABLE BEAMS,4000,77098.444,76540.254,14.9,hfoc
199571:2873,337:337,07/24/12 00:48:42,STABLE BEAMS,4000,77061.987,76498.664,14.9,hfoc
199571:2873,338:338,07/24/12 00:49:06,STABLE BEAMS,4000,77039.541,76483.321,14.9,hfoc
199571:2873,339:339,07/24/12 00:49:29,STABLE BEAMS,4000,77003.863,76444.815,14.9,hfoc
199571:2873,340:340,07/24/12 00:49:52,STABLE BEAMS,4000,76973.934,76416.649,14.9,hfoc
199571:2873,341:341,07/24/12 00:50:16,STABLE BEAMS,4000,76936.737,76224.307,14.9,hfoc
199571:2873,342:342,07/24/12 00:50:39,STABLE BEAMS,4000,76904.554,76349.301,14.9,hfoc
199571:2873,343:343,07/24/12 00:51:02,STABLE BEAMS,4000,76856.805,76151.256,14.9,hfoc
199571:2873,344:344,07/24/12 00:51:26,STABLE BEAMS,4000,76830.296,76270.206,14.8,hfoc
199571:2873,345:345,07/24/12 00:51:49,STABLE BEAMS,4000,76799.166,76243.907,14.8,hfoc
199571:2873,346:346,07/24/12 00:52:12,STABLE BEAMS,4000,76678.304,76120.854,14.8,hfoc
199571:2873,347:347,07/24/12 00:52:36,STABLE BEAMS,4000,76684.826,76128.867,14.8,hfoc
199571:2873,348:348,07/24/12 00:52:59,STABLE BEAMS,4000,76663.131,76105.795,14.8,hfoc
199571:2873,349:349,07/24/12 00:53:22,STABLE BEAMS,4000,76633.867,76081.329,14.8,hfoc
199571:2873,350:350,07/24/12 00:53:46,STABLE BEAMS,4000,76622.075,76068.097,14.8,hfoc
199571:2873,351:351,07/24/12 00:54:09,STABLE BEAMS,4000,76594.451,76042.203,14.8,hfoc
199571:2873,352:352,07/24/12 00:54:32,STABLE BEAMS,4000,76566.479,75859.769,14.8,hfoc
199571:2873,353:353,07/24/12 00:54:55,STABLE BEAMS,4000,76520.700,75662.902,14.8,hfoc
199571:2873,354:354,07/24/12 00:55:19,STABLE BEAMS,4000,76492.039,75943.593,14.8,hfoc
199571:2873,355:355,07/24/12 00:55:42,STABLE BEAMS,4000,76456.521,75902.981,14.8,hfoc
199571:2873,356:356,07/24/12 00:56:05,STABLE BEAMS,4000,76427.087,75874.514,14.8,hfoc
199571:2873,357:357,07/24/12 00:56:29,STABLE BEAMS,4000,76400.498,75848.887,14.8,hfoc
199571:2873,358:358,07/24/12 00:56:52,STABLE BEAMS,4000,76369.527,75820.432,14.8,hfoc
199571:2873,359:359,07/24/12 00:57:15,STABLE BEAMS,4000,76338.903,75786.211,14.8,hfoc
199571:2873,360:360,07/24/12 00:57:39,STABLE BEAMS,4000,76289.083,75741.320,14.7,hfoc
199571:2873,363:363,07/24/12 00:58:49,STABLE BEAMS,4000,76238.848,75692.217,14.7,hfoc
199571:2873,364:364,07/24/12 00:59:12,STABLE BEAMS,4000,76210.893,75663.699,14.7,hfoc
199571:2873,365:365,07/24/12 00:59:35,STABLE BEAMS,4000,76182.705,75487.155,14.7,hfoc
199571:2873,366:366,07/24/12 00:59:59,STABLE BEAMS,4000,76142.406,75437.323,14.7,hfoc
199571:2873,367:367,07/24/12 01:00:22,STABLE BEAMS,4000,76102.119,75555.704,14.7,hfoc
199571:2873,368:368,07/24/12 01:00:45,STABLE BEAMS,4000,76068.923,75525.797,14.7,hfoc
199571:2873,369:369,07/24/12 01:01:09,STABLE BEAMS,4000,76039.198,75492.476,14.7,hfoc
199571:2873,370:370,07/24/12 01:01:32,STABLE BEAMS,4000,76002.928,75461.789,14.7,hfoc
199571:2873,371:371,07/24/12 01:01:55,STABLE BEAMS,4000,75968.406,75422.948,14.7,hfoc
199571:2873,372:372,07/24/12 01:02:19,STABLE BEAMS,4000,75925.011,75382.911,14.7,hfoc
199571:2873,373:373,07/24/12 01:02:42,STABLE BEAMS,4000,75892.140,75351.786,14.7,hfoc
199571:2873,374:374,07/24/12 01:03:05,STABLE BEAMS,4000,75869.370,75168.339,14.7,hfoc
199571:2873,375:375,07/24/12 01:03:29,STABLE BEAMS,4000,75821.115,75285.815,14.7,hfoc
199571:2873,376:376,07/24/12 01:03:52,STABLE BEAMS,4000,75775.421,74492.542,14.6,hfoc
199571:2873,377:377,07/24/12 01:04:15,STABLE BEAMS,4000,75760.339,75223.195,14.6,hfoc
199571:2873,378:378,07/24/12 01:04:39,STABLE BEAMS,4000,75712.665,75173.592,14.6,hfoc
199571:2873,379:379,07/24/12 01:05:02,STABLE BEAMS,4000,75680.391,74990.184,14.6,hfoc
199571:2873,380:380,07/24/12 01:05:25,STABLE BEAMS,4000,75638.441,75101.406,14.6,hfoc
199571:2873,381:381,07/24/12 01:05:49,STABLE BEAMS,4000,75601.284,75061.483,14.6,hfoc
199571:2873,382:382,07/24/12 01:06:12,STABLE BEAMS,4000,75579.368,74744.977,14.6,hfoc
199571:2873,383:383,07/24/12 01:06:35,STABLE BEAMS,4000,75555.391,75013.654,14.6,hfoc
199571:2873,384:384,07/24/12 01:06:59,STABLE BEAMS,4000,75546.416,75001.726,14.6,hfoc
199571:2873,385:385,07/24/12 01:07:22,STABLE BEAMS,4000,75499.914,74965.383,14.6,hfoc
199571:2873,386:386,07/24/12 01:07:45,STABLE BEAMS,4000,75443.601,74761.590,14.6,hfoc
199571:2873,387:387,07/24/12 01:08:09,STABLE BEAMS,4000,75425.577,74888.541,14.6,hfoc
199571:2873,388:388,07/24/12 01:08:32,STABLE BEAMS,4000,75406.734,74870.586,14.6,hfoc
199571:2873,389:389,07/24/12 01:08:55,STABLE BEAMS,4000,75393.900,74855.590,14.6,hfoc
199571:2873,390:390,07/24/12 01:09:19,STABLE BEAMS,4000,75335.054,74797.916,14.6,hfoc
199571:2873,391:391,07/24/12 01:09:42,STABLE BEAMS,4000,75300.492,74768.123,14.6,hfoc
199571:2873,392:392,07/24/12 01:10:05,STABLE BEAMS,4000,75272.958,74737.021,14.5,hfoc
199571:2873,393:393,07/24/12 01:10:29,STABLE BEAMS,4000,75247.508,74710.990,14.5,hfoc
199571:2873,394:394,07/24/12 01:10:52,STABLE BEAMS,4000,75174.121,74644.893,14.5,hfoc
199571:2873,395:395,07/24/12 01:11:15,STABLE BEAMS,4000,75042.588,74513.537,14.5,hfoc
199571:2873,396:396,07/24/12 01:11:39,STABLE BEAMS,4000,74948.281,74419.144,14.5,hfoc
199571:2873,397:397,07/24/12 01:12:02,STABLE BEAMS,4000,74858.094,74331.091,14.5,hfoc
199571:2873,398:398,07/24/12 01:12:25,STABLE BEAMS,4000,74680.178,74002.823,14.4,hfoc
199571:2873,399:399,07/24/12 01:12:49,STABLE BEAMS,4000,74606.928,74084.689,14.4,hfoc
199571:2873,400:400,07/24/12 01:13:12,STABLE BEAMS,4000,74575.610,74054.327,14.4,hfoc
199571:2873,401:401,07/24/12 01:13:35,STABLE BEAMS,4000,74553.568,74033.936,14.4,hfoc
199571:2873,402:402,07/24/12 01:13:59,STABLE BEAMS,4000,72398.038,71907.174,14.0,hfoc
199571:2873,403:403,07/24/12 01:14:22,STABLE BEAMS,4000,72395.130,71905.018,14.0,hfoc
199571:2873,404:404,07/24/12 01:14:45,STABLE BEAMS,4000,73747.167,73230.938,14.3,hfoc
199571:2873,405:405,07/24/12 01:15:09,STABLE BEAMS,4000,70083.043,69625.404,13.5,hfoc
199571:2873,406:406,07/24/12 01:15:32,STABLE BEAMS,4000,74558.906,74036.246,14.4,hfoc
199571:2873,407:407,07/24/12 01:15:55,STABLE BEAMS,4000,74499.469,73973.502,14.4,hfoc
199571:2873,408:408,07/24/12 01:16:19,STABLE BEAMS,4000,74473.893,73951.830,14.4,hfoc
199571:2873,409:409,07/24/12 01:16:42,STABLE BEAMS,4000,74432.387,73912.846,14.4,hfoc
199571:2873,410:410,07/24/12 01:17:05,STABLE BEAMS,4000,74381.355,73860.681,14.4,hfoc
199571:2873,411:411,07/24/12 01:17:29,STABLE BEAMS,4000,74345.120,73826.188,14.4,hfoc
199571:2873,412:412,07/24/12 01:17:52,STABLE BEAMS,4000,74298.373,73781.256,14.4,hfoc
199571:2873,413:413,07/24/12 01:18:15,STABLE BEAMS,4000,74263.333,73744.981,14.4,hfoc
199571:2873,414:414,07/24/12 01:18:39,STABLE BEAMS,4000,74226.307,73711.182,14.3,hfoc
199571:2873,415:415,07/24/12 01:19:02,STABLE BEAMS,4000,74198.198,73680.296,14.3,hfoc
199571:2873,416:416,07/24/12 01:19:25,STABLE BEAMS,4000,74166.778,73651.311,14.3,hfoc
199571:2873,417:417,07/24/12 01:19:49,STABLE BEAMS,4000,74145.715,73630.396,14.3,hfoc
199571:2873,418:418,07/24/12 01:20:12,STABLE BEAMS,4000,74101.814,73586.803,14.3,hfoc
199571:2873,419:419,07/24/12 01:20:35,STABLE BEAMS,4000,74063.279,73551.506,14.3,hfoc
199571:2873,420:420,07/24/12 01:20:59,STABLE BEAMS,4000,74020.801,73505.619,14.3,hfoc
199571:2873,421:421,07/24/12 01:21:22,STABLE BEAMS,4000,73984.696,73470.505,14.3,hfoc
199571:2873,422:422,07/24/12 01:21:45,STABLE BEAMS,4000,73940.198,73427.787,14.3,hfoc
199571:2873,423:423,07/24/12 01:22:09,STABLE BEAMS,4000,73903.962,73391.814,14.3,hfoc
199571:2873,424:424,07/24/12 01:22:32,STABLE BEAMS,4000,73877.607,73217.142,14.3,hfoc
199571:2873,425:425,07/24/12 01:22:55,STABLE BEAMS,4000,73849.846,73337.327,14.3,hfoc
199571:2873,426:426,07/24/12 01:23:19,STABLE BEAMS,4000,73821.396,73304.655,14.3,hfoc
199571:2873,427:427,07/24/12 01:23:42,STABLE BEAMS,4000,73776.846,73265.574,14.3,hfoc
199571:2873,428:428,07/24/12 01:24:05,STABLE BEAMS,4000,73740.793,73231.245,14.2,hfoc
199571:2873,429:429,07/24/12 01:24:29,STABLE BEAMS,4000,73700.613,73189.871,14.2,hfoc
199571:2873,430:430,07/24/12 01:24:52,STABLE BEAMS,4000,73666.876,73159.315,14.2,hfoc
199571:2873,431:431,07/24/12 01:25:15,STABLE BEAMS,4000,73631.859,73120.860,14.2,hfoc
199571:2873,432:432,07/24/12 01:25:39,STABLE BEAMS,4000,73597.832,73089.280,14.2,hfoc
199571:2873,433:433,07/24/12 01:26:02,STABLE BEAMS,4000,73569.234,72914.466,14.2,hfoc
199571:2873,434:434,07/24/12 01:26:25,STABLE BEAMS,4000,73535.622,73029.700,14.2,hfoc
199571:2873,435:435,07/24/12 01:26:49,STABLE BEAMS,4000,73502.682,72993.305,14.2,hfoc
199571:2873,436:436,07/24/12 01:27:12,STABLE BEAMS,4000,73469.691,72964.218,14.2,hfoc
199571:2873,437:437,07/24/12 01:27:35,STABLE BEAMS,4000,73438.094,72930.635,14.2,hfoc
199571:2873,438:438,07/24/12 01:27:59,STABLE BEAMS,4000,73410.367,72906.038,14.2,hfoc
199571:2873,439:439,07/24/12 01:28:22,STABLE BEAMS,4000,73374.752,72868.460,14.2,hfoc
199571:2873,440:440,07/24/12 01:28:45,STABLE BEAMS,4000,73345.448,72842.303,14.2,hfoc
199571:2873,441:441,07/24/12 01:29:09,STABLE BEAMS,4000,73311.808,72657.137,14.2,hfoc
199571:2873,442:442,07/24/12 01:29:32,STABLE BEAMS,4000,73283.256,72779.064,14.2,hfoc
199571:2873,443:443,07/24/12 01:29:55,STABLE BEAMS,4000,73257.948,72754.672,14.2,hfoc
199571:2873,444:444,07/24/12 01:30:19,STABLE BEAMS,4000,73228.883,72728.726,14.2,hfoc
199571:2873,445:445,07/24/12 01:30:42,STABLE BEAMS,4000,73189.125,72685.576,14.1,hfoc
199571:2873,446:446,07/24/12 01:31:05,STABLE BEAMS,4000,73153.954,72651.384,14.1,hfoc
199571:2873,447:447,07/24/12 01:31:29,STABLE BEAMS,4000,73134.473,72626.195,14.1,hfoc
199571:2873,448:448,07/24/12 01:31:52,STABLE BEAMS,4000,73105.227,72604.460,14.1,hfoc
199571:2873,449:449,07/24/12 01:32:15,STABLE BEAMS,4000,73064.769,72420.336,14.1,hfoc
199571:2873,450:450,07/24/12 01:32:39,STABLE BEAMS,4000,73040.029,72533.128,14.1,hfoc
199571:2873,451:451,07/24/12 01:33:02,STABLE BEAMS,4000,73008.660,72508.548,14.1,hfoc
199571:2873,452:452,07/24/12 01:33:25,STABLE BEAMS,4000,72982.942,72483.006,14.1,hfoc
199571:2873,453:453,07/24/12 01:33:49,STABLE BEAMS,4000,72947.737,71726.584,14.1,hfoc
199571:2873,454:454,07/24/12 01:34:12,STABLE BEAMS,4000,72923.743,72131.068,14.1,hfoc
199571:2873,455:455,07/24/12 01:34:35,STABLE BEAMS,4000,72879.899,72076.024,14.1,hfoc
199571:2873,456:456,07/24/12 01:34:59,STABLE BEAMS,4000,72862.706,72366.510,14.1,hfoc
199571:2873,457:457,07/24/12 01:35:22,STABLE BEAMS,4000,72819.755,72320.941,14.1,hfoc
199571:2873,458:458,07/24/12 01:35:45,STABLE BEAMS,4000,72797.935,72300.003,14.1,hfoc
199571:2873,459:459,07/24/12 01:36:09,STABLE BEAMS,4000,72775.734,72279.407,14.1,hfoc
199571:2873,460:460,07/24/12 01:36:32,STABLE BEAMS,4000,72740.045,72243.963,14.1,hfoc
199571:2873,461:461,07/24/12 01:36:55,STABLE BEAMS,4000,72708.397,72069.291,14.1,hfoc
199571:2873,462:462,07/24/12 01:37:19,STABLE BEAMS,4000,72685.138,72190.882,14.0,hfoc
199571:2873,463:463,07/24/12 01:37:42,STABLE BEAMS,4000,72647.223,72153.952,14.0,hfoc
199571:2873,464:464,07/24/12 01:38:05,STABLE BEAMS,4000,72606.037,71824.073,14.0,hfoc
199571:2873,465:465,07/24/12 01:38:29,STABLE BEAMS,4000,72584.707,72091.128,14.0,hfoc
199571:2873,466:466,07/24/12 01:38:52,STABLE BEAMS,4000,72537.601,72044.347,14.0,hfoc
199571:2873,467:467,07/24/12 01:39:15,STABLE BEAMS,4000,72519.760,72023.728,14.0,hfoc
199571:2873,468:468,07/24/12 01:39:39,STABLE BEAMS,4000,72492.767,72000.537,14.0,hfoc
199571:2873,469:469,07/24/12 01:40:02,STABLE BEAMS,4000,72475.250,71981.694,14.0,hfoc
199571:2873,470:470,07/24/12 01:40:25,STABLE BEAMS,4000,72463.310,71969.834,14.0,hfoc
199571:2873,471:471,07/24/12 01:40:49,STABLE BEAMS,4000,72444.961,71953.779,14.0,hfoc
199571:2873,472:472,07/24/12 01:41:12,STABLE BEAMS,4000,72423.216,71935.084,14.0,hfoc
199571:2873,473:473,07/24/12 01:41:35,STABLE BEAMS,4000,72420.000,71926.092,14.0,hfoc
199571:2873,474:474,07/24/12 01:41:59,STABLE BEAMS,4000,72400.241,71908.643,14.0,hfoc
199571:2873,475:475,07/24/12 01:42:22,STABLE BEAMS,4000,72389.536,71895.115,14.0,hfoc
199571:2873,476:476,07/24/12 01:42:45,STABLE BEAMS,4000,72370.647,71876.357,14.0,hfoc
199571:2873,477:477,07/24/12 01:43:09,STABLE BEAMS,4000,72350.176,71858.920,14.0,hfoc
199571:2873,478:478,07/24/12 01:43:32,STABLE BEAMS,4000,72330.377,71839.974,14.0,hfoc
199571:2873,479:479,07/24/12 01:43:55,STABLE BEAMS,4000,72309.416,71674.545,14.0,hfoc
199571:2873,480:480,07/24/12 01:44:19,STABLE BEAMS,4000,72280.215,71791.594,14.0,hfoc
199571:2873,481:481,07/24/12 01:44:42,STABLE BEAMS,4000,72256.631,71770.343,14.0,hfoc
199571:2873,482:482,07/24/12 01:45:05,STABLE BEAMS,4000,72227.362,71739.110,14.0,hfoc
199571:2873,483:483,07/24/12 01:45:28,STABLE BEAMS,4000,72195.702,71706.944,14.0,hfoc
199571:2873,484:484,07/24/12 01:45:52,STABLE BEAMS,4000,72169.887,71538.408,13.9,hfoc
199571:2873,485:485,07/24/12 01:46:15,STABLE BEAMS,4000,72138.746,71651.809,13.9,hfoc
199571:2873,486:486,07/24/12 01:46:38,STABLE BEAMS,4000,72112.185,71625.425,13.9,hfoc
199571:2873,487:487,07/24/12 01:47:02,STABLE BEAMS,4000,72080.941,71592.946,13.9,hfoc
199571:2873,488:488,07/24/12 01:47:25,STABLE BEAMS,4000,72041.718,71416.396,13.9,hfoc
199571:2873,489:489,07/24/12 01:47:48,STABLE BEAMS,4000,72022.152,71540.320,13.9,hfoc
199571:2873,490:490,07/24/12 01:48:12,STABLE BEAMS,4000,71995.557,71511.022,13.9,hfoc
199571:2873,491:491,07/24/12 01:48:35,STABLE BEAMS,4000,71953.295,71466.899,13.9,hfoc
199571:2873,492:492,07/24/12 01:48:58,STABLE BEAMS,4000,71902.974,71421.222,13.9,hfoc
199571:2873,493:493,07/24/12 01:49:22,STABLE BEAMS,4000,71882.486,71398.719,13.9,hfoc
199571:2873,494:494,07/24/12 01:49:45,STABLE BEAMS,4000,71867.894,71386.375,13.9,hfoc
199571:2873,495:495,07/24/12 01:50:08,STABLE BEAMS,4000,71846.820,71366.883,13.9,hfoc
199571:2873,496:496,07/24/12 01:50:32,STABLE BEAMS,4000,71816.572,63681.190,13.9,hfoc
199571:2873,497:497,07/24/12 01:50:55,STABLE BEAMS,4000,71760.532,71283.327,13.9,hfoc
199571:2873,498:498,07/24/12 01:51:18,STABLE BEAMS,4000,71743.020,71264.500,13.9,hfoc
199571:2873,499:499,07/24/12 01:51:42,STABLE BEAMS,4000,71719.983,71238.020,13.9,hfoc
199571:2873,500:500,07/24/12 01:52:05,STABLE BEAMS,4000,71686.781,71209.342,13.9,hfoc
199571:2873,501:501,07/24/12 01:52:28,STABLE BEAMS,4000,71637.678,71157.701,13.8,hfoc
199571:2873,502:502,07/24/12 01:52:52,STABLE BEAMS,4000,71619.813,70848.469,13.8,hfoc
199571:2873,503:503,07/24/12 01:53:15,STABLE BEAMS,4000,71590.231,71112.719,13.8,hfoc
199571:2873,504:504,07/24/12 01:53:38,STABLE BEAMS,4000,71565.924,71088.577,13.8,hfoc
199571:2873,505:505,07/24/12 01:54:02,STABLE BEAMS,4000,71517.920,70894.282,13.8,hfoc
199571:2873,506:506,07/24/12 01:54:25,STABLE BEAMS,4000,71486.454,71008.207,13.8,hfoc
199571:2873,507:507,07/24/12 01:54:48,STABLE BEAMS,4000,71448.067,70970.799,13.8,hfoc
199571:2873,508:508,07/24/12 01:55:12,STABLE BEAMS,4000,71425.012,70948.604,13.8,hfoc
199571:2873,509:509,07/24/12 01:55:35,STABLE BEAMS,4000,71371.419,70897.509,13.8,hfoc
199571:2873,510:510,07/24/12 01:55:58,STABLE BEAMS,4000,71351.165,70875.968,13.8,hfoc
199571:2873,511:511,07/24/12 01:56:22,STABLE BEAMS,4000,71327.569,70854.667,13.8,hfoc
199571:2873,512:512,07/24/12 01:56:45,STABLE BEAMS,4000,71296.854,70817.743,13.8,hfoc
199571:2873,513:513,07/24/12 01:57:08,STABLE BEAMS,4000,71263.351,70783.750,13.8,hfoc
199571:2873,514:514,07/24/12 01:57:32,STABLE BEAMS,4000,71229.341,70756.370,13.8,hfoc
199571:2873,515:515,07/24/12 01:57:55,STABLE BEAMS,4000,71199.377,70725.905,13.8,hfoc
199571:2873,516:516,07/24/12 01:58:18,STABLE BEAMS,4000,71172.902,70700.318,13.8,hfoc
199571:2873,517:517,07/24/12 01:58:42,STABLE BEAMS,4000,71135.363,70661.601,13.7,hfoc
199571:2873,518:518,07/24/12 01:59:05,STABLE BEAMS,4000,71103.385,70631.256,13.7,hfoc
199571:2873,519:519,07/24/12 01:59:28,STABLE BEAMS,4000,71064.065,70592.904,13.7,hfoc
199571:2873,520:520,07/24/12 01:59:52,STABLE BEAMS,4000,71060.161,70587.617,13.7,hfoc
199571:2873,521:521,07/24/12 02:00:15,STABLE BEAMS,4000,71030.419,70552.383,13.7,hfoc
199571:2873,522:522,07/24/12 02:00:38,STABLE BEAMS,4000,70986.843,70516.905,13.7,hfoc
199571:2873,523:523,07/24/12 02:01:02,STABLE BEAMS,4000,70950.249,70481.973,13.7,hfoc
199571:2873,524:524,07/24/12 02:01:25,STABLE BEAMS,4000,70907.383,63873.373,13.7,hfoc
199571:2873,525:525,07/24/12 02:01:48,STABLE BEAMS,4000,70864.188,45812.280,13.7,hfoc
199571:2873,526:526,07/24/12 02:02:12,STABLE BEAMS,4000,70857.228,70389.561,13.7,hfoc
199571:2873,527:527,07/24/12 02:02:35,STABLE BEAMS,4000,70832.545,70360.092,13.7,hfoc
199571:2873,528:528,07/24/12 02:02:58,STABLE BEAMS,4000,70774.063,70301.297,13.7,hfoc
199571:2873,529:529,07/24/12 02:03:22,STABLE BEAMS,4000,70755.675,70288.686,13.7,hfoc
199571:2873,530:530,07/24/12 02:03:45,STABLE BEAMS,4000,70712.514,69270.683,13.7,hfoc
199571:2873,531:531,07/24/12 02:04:08,STABLE BEAMS,4000,70718.951,70250.783,13.7,hfoc
199571:2873,532:532,07/24/12 02:04:32,STABLE BEAMS,4000,70673.837,69923.983,13.7,hfoc
199571:2873,533:533,07/24/12 02:04:55,STABLE BEAMS,4000,70620.842,70154.040,13.6,hfoc
199571:2873,534:534,07/24/12 02:05:18,STABLE BEAMS,4000,70611.389,70144.650,13.6,hfoc
199571:2873,535:535,07/24/12 02:05:42,STABLE BEAMS,4000,70602.482,70134.383,13.6,hfoc
199571:2873,536:536,07/24/12 02:06:05,STABLE BEAMS,4000,70572.752,69962.301,13.6,hfoc
199571:2873,537:537,07/24/12 02:06:28,STABLE BEAMS,4000,70540.825,70074.552,13.6,hfoc
199571:2873,538:538,07/24/12 02:06:52,STABLE BEAMS,4000,70502.831,70034.692,13.6,hfoc
199571:2873,539:539,07/24/12 02:07:15,STABLE BEAMS,4000,70467.279,69864.778,13.6,hfoc
199571:2873,540:540,07/24/12 02:07:38,STABLE BEAMS,4000,70449.340,69986.488,13.6,hfoc
199571:2873,541:541,07/24/12 02:08:02,STABLE BEAMS,4000,70411.637,69947.629,13.6,hfoc
199571:2873,542:542,07/24/12 02:08:25,STABLE BEAMS,4000,70371.463,69907.006,13.6,hfoc
199571:2873,543:543,07/24/12 02:08:48,STABLE BEAMS,4000,70343.799,69879.524,13.6,hfoc
199571:2873,544:544,07/24/12 02:09:12,STABLE BEAMS,4000,70322.673,69863.469,13.6,hfoc
199571:2873,545:545,07/24/12 02:09:35,STABLE BEAMS,4000,70298.258,69839.914,13.6,hfoc
199571:2873,546:546,07/24/12 02:09:58,STABLE BEAMS,4000,70280.690,69819.653,13.6,hfoc
199571:2873,547:547,07/24/12 02:10:22,STABLE BEAMS,4000,70231.325,69770.607,13.6,hfoc
199571:2873,548:548,07/24/12 02:10:45,STABLE BEAMS,4000,70215.629,69753.602,13.6,hfoc
199571:2873,549:549,07/24/12 02:11:08,STABLE BEAMS,4000,70177.049,69716.690,13.6,hfoc
199571:2873,550:550,07/24/12 02:11:32,STABLE BEAMS,4000,70153.545,69696.150,13.6,hfoc
199571:2873,551:551,07/24/12 02:11:55,STABLE BEAMS,4000,70124.828,69662.704,13.6,hfoc
199571:2873,552:552,07/24/12 02:12:18,STABLE BEAMS,4000,70081.552,69622.525,13.5,hfoc
199571:2873,553:553,07/24/12 02:12:42,STABLE BEAMS,4000,70057.826,69600.352,13.5,hfoc
199571:2873,554:554,07/24/12 02:13:05,STABLE BEAMS,4000,70021.488,69564.253,13.5,hfoc
199571:2873,555:555,07/24/12 02:13:28,STABLE BEAMS,4000,70008.661,69410.087,13.5,hfoc
199571:2873,556:556,07/24/12 02:13:52,STABLE BEAMS,4000,69975.322,69373.539,13.5,hfoc
199571:2873,557:557,07/24/12 02:14:15,STABLE BEAMS,4000,69953.457,69497.354,13.5,hfoc
199571:2873,558:558,07/24/12 02:14:38,STABLE BEAMS,4000,69916.265,69461.108,13.5,hfoc
199571:2873,559:559,07/24/12 02:15:02,STABLE BEAMS,4000,69896.836,69281.052,13.5,hfoc
199571:2873,560:560,07/24/12 02:15:25,STABLE BEAMS,4000,69881.185,69422.072,13.5,hfoc
199571:2873,561:561,07/24/12 02:15:48,STABLE BEAMS,4000,69850.767,33441.754,13.5,hfoc
199572:2873,1:1,07/24/12 02:18:49,STABLE BEAMS,4000,69630.265,67824.055,13.5,hfoc
199572:2873,2:2,07/24/12 02:19:12,STABLE BEAMS,4000,69569.170,69115.578,13.4,hfoc
199572:2873,3:3,07/24/12 02:19:35,STABLE BEAMS,4000,69447.842,68998.517,13.4,hfoc
199572:2873,4:4,07/24/12 02:19:59,STABLE BEAMS,4000,69486.109,69036.534,13.4,hfoc
199572:2873,5:5,07/24/12 02:20:22,STABLE BEAMS,4000,69450.807,68995.205,13.4,hfoc
199572:2873,6:6,07/24/12 02:20:45,STABLE BEAMS,4000,69433.853,68981.142,13.4,hfoc
199572:2873,7:7,07/24/12 02:21:09,STABLE BEAMS,4000,69410.172,68960.393,13.4,hfoc
199572:2873,8:8,07/24/12 02:21:32,STABLE BEAMS,4000,69346.136,68891.223,13.4,hfoc
199572:2873,9:9,07/24/12 02:21:55,STABLE BEAMS,4000,69324.920,68874.309,13.4,hfoc
199572:2873,10:10,07/24/12 02:22:19,STABLE BEAMS,4000,69316.457,68870.058,13.4,hfoc
199572:2873,11:11,07/24/12 02:22:42,STABLE BEAMS,4000,69310.754,68865.084,13.4,hfoc
199572:2873,12:12,07/24/12 02:23:05,STABLE BEAMS,4000,69263.769,68815.628,13.4,hfoc
199572:2873,13:13,07/24/12 02:23:29,STABLE BEAMS,4000,69257.036,68808.941,13.4,hfoc
199572:2873,14:14,07/24/12 02:23:52,STABLE BEAMS,4000,69241.710,68793.723,13.4,hfoc
199572:2873,15:15,07/24/12 02:24:15,STABLE BEAMS,4000,69209.675,68760.504,13.4,hfoc
199572:2873,16:16,07/24/12 02:24:39,STABLE BEAMS,4000,69175.585,68725.947,13.4,hfoc
199572:2873,17:17,07/24/12 02:25:02,STABLE BEAMS,4000,69138.388,68690.367,13.4,hfoc
199572:2873,18:18,07/24/12 02:25:25,STABLE BEAMS,4000,69112.027,68666.253,13.4,hfoc
199572:2873,19:19,07/24/12 02:25:49,STABLE BEAMS,4000,69035.504,68590.220,13.3,hfoc
199572:2873,20:20,07/24/12 02:26:12,STABLE BEAMS,4000,68987.773,68544.179,13.3,hfoc
199572:2873,21:21,07/24/12 02:26:35,STABLE BEAMS,4000,69024.213,68579.697,13.3,hfoc
199572:2873,22:22,07/24/12 02:26:59,STABLE BEAMS,4000,69017.611,68573.141,13.3,hfoc
199572:2873,23:23,07/24/12 02:27:22,STABLE BEAMS,4000,69007.970,68561.486,13.3,hfoc
199572:2873,24:24,07/24/12 02:27:45,STABLE BEAMS,4000,68974.222,68530.714,13.3,hfoc
199572:2873,25:25,07/24/12 02:28:09,STABLE BEAMS,4000,68959.499,68513.339,13.3,hfoc
199572:2873,26:26,07/24/12 02:28:32,STABLE BEAMS,4000,68922.490,68480.018,13.3,hfoc
199572:2873,27:27,07/24/12 02:28:55,STABLE BEAMS,4000,68887.882,68444.926,13.3,hfoc
199572:2873,28:28,07/24/12 02:29:19,STABLE BEAMS,4000,68855.881,68414.513,13.3,hfoc
199572:2873,29:29,07/24/12 02:29:42,STABLE BEAMS,4000,68822.907,68376.940,13.3,hfoc
199572:2873,30:30,07/24/12 02:30:05,STABLE BEAMS,4000,68787.992,68344.996,13.3,hfoc
199572:2873,31:31,07/24/12 02:30:29,STABLE BEAMS,4000,68757.186,68313.018,13.3,hfoc
199572:2873,32:32,07/24/12 02:30:52,STABLE BEAMS,4000,68739.157,68161.059,13.3,hfoc
199572:2873,33:33,07/24/12 02:31:15,STABLE BEAMS,4000,68711.742,68269.242,13.3,hfoc
199572:2873,34:34,07/24/12 02:31:39,STABLE BEAMS,4000,68681.272,68239.654,13.3,hfoc
199572:2873,35:35,07/24/12 02:32:02,STABLE BEAMS,4000,68646.004,68204.613,13.3,hfoc
199572:2873,36:36,07/24/12 02:32:25,STABLE BEAMS,4000,68619.427,68181.633,13.3,hfoc
199572:2873,37:37,07/24/12 02:32:49,STABLE BEAMS,4000,68593.857,68153.490,13.3,hfoc
199572:2873,38:38,07/24/12 02:33:12,STABLE BEAMS,4000,68577.410,68137.834,13.3,hfoc
199572:2873,39:39,07/24/12 02:33:35,STABLE BEAMS,4000,68518.632,67402.469,13.2,hfoc
199572:2873,40:40,07/24/12 02:33:59,STABLE BEAMS,4000,68498.992,68063.343,13.2,hfoc
199572:2873,41:41,07/24/12 02:34:22,STABLE BEAMS,4000,68472.306,68036.823,13.2,hfoc
199572:2873,42:42,07/24/12 02:34:45,STABLE BEAMS,4000,68441.677,68002.283,13.2,hfoc
199572:2873,43:43,07/24/12 02:35:09,STABLE BEAMS,4000,68416.732,67980.230,13.2,hfoc
199572:2873,44:44,07/24/12 02:35:32,STABLE BEAMS,4000,68376.917,67937.934,13.2,hfoc
199572:2873,45:45,07/24/12 02:35:55,STABLE BEAMS,4000,68336.425,67899.752,13.2,hfoc
199572:2873,46:46,07/24/12 02:36:19,STABLE BEAMS,4000,68316.939,67881.763,13.2,hfoc
199572:2873,47:47,07/24/12 02:36:42,STABLE BEAMS,4000,68288.813,67855.179,13.2,hfoc
199572:2873,48:48,07/24/12 02:37:05,STABLE BEAMS,4000,68264.023,67827.822,13.2,hfoc
199572:2873,49:49,07/24/12 02:37:29,STABLE BEAMS,4000,68233.359,67798.712,13.2,hfoc
199572:2873,50:50,07/24/12 02:37:52,STABLE BEAMS,4000,68210.282,67637.995,13.2,hfoc
199572:2873,51:51,07/24/12 02:38:15,STABLE BEAMS,4000,68161.549,67728.046,13.2,hfoc
199572:2873,52:52,07/24/12 02:38:39,STABLE BEAMS,4000,68129.684,67695.020,13.2,hfoc
199572:2873,53:53,07/24/12 02:39:02,STABLE BEAMS,4000,68097.114,67665.381,13.2,hfoc
199572:2873,54:54,07/24/12 02:39:25,STABLE BEAMS,4000,68070.366,67637.438,13.2,hfoc
199572:2873,55:55,07/24/12 02:39:49,STABLE BEAMS,4000,68047.334,67612.516,13.1,hfoc
199572:2873,56:56,07/24/12 02:40:12,STABLE BEAMS,4000,68019.374,67588.813,13.1,hfoc
199572:2873,57:57,07/24/12 02:40:35,STABLE BEAMS,4000,68003.239,67427.931,13.1,hfoc
199572:2873,58:58,07/24/12 02:40:59,STABLE BEAMS,4000,67978.130,67544.428,13.1,hfoc
199572:2873,59:59,07/24/12 02:41:22,STABLE BEAMS,4000,67950.796,67517.941,13.1,hfoc
199572:2873,60:60,07/24/12 02:41:45,STABLE BEAMS,4000,67916.239,67486.327,13.1,hfoc
199572:2873,61:61,07/24/12 02:42:09,STABLE BEAMS,4000,67881.068,67450.701,13.1,hfoc
199572:2873,62:62,07/24/12 02:42:32,STABLE BEAMS,4000,67856.790,67426.576,13.1,hfoc
199572:2873,63:63,07/24/12 02:42:55,STABLE BEAMS,4000,67837.463,67407.380,13.1,hfoc
199572:2873,64:64,07/24/12 02:43:19,STABLE BEAMS,4000,67801.296,67370.081,13.1,hfoc
199572:2873,65:65,07/24/12 02:43:42,STABLE BEAMS,4000,67769.984,67340.994,13.1,hfoc
199572:2873,66:66,07/24/12 02:44:05,STABLE BEAMS,4000,67747.748,67318.906,13.1,hfoc
199572:2873,67:67,07/24/12 02:44:29,STABLE BEAMS,4000,67716.749,67287.423,13.1,hfoc
199572:2873,68:68,07/24/12 02:44:52,STABLE BEAMS,4000,67678.249,67252.542,13.1,hfoc
199572:2873,69:69,07/24/12 02:45:15,STABLE BEAMS,4000,67652.792,67223.199,13.1,hfoc
199572:2873,70:70,07/24/12 02:45:39,STABLE BEAMS,4000,67639.822,67212.340,13.1,hfoc
199572:2873,71:71,07/24/12 02:46:02,STABLE BEAMS,4000,67620.683,67191.295,13.1,hfoc
199572:2873,72:72,07/24/12 02:46:25,STABLE BEAMS,4000,67599.262,67172.036,13.1,hfoc
199572:2873,73:73,07/24/12 02:46:49,STABLE BEAMS,4000,67581.557,67153.767,13.1,hfoc
199572:2873,74:74,07/24/12 02:47:12,STABLE BEAMS,4000,67560.061,66997.285,13.1,hfoc
199572:2873,75:75,07/24/12 02:47:35,STABLE BEAMS,4000,67538.822,67113.992,13.1,hfoc
199572:2873,76:76,07/24/12 02:47:58,STABLE BEAMS,4000,67527.235,67101.813,13.0,hfoc
199572:2873,77:77,07/24/12 02:48:22,STABLE BEAMS,4000,67510.765,67085.451,13.0,hfoc
199572:2873,78:78,07/24/12 02:48:45,STABLE BEAMS,4000,67474.854,67051.117,13.0,hfoc
199572:2873,79:79,07/24/12 02:49:08,STABLE BEAMS,4000,67445.135,67021.586,13.0,hfoc
199572:2873,80:80,07/24/12 02:49:32,STABLE BEAMS,4000,67428.341,67003.545,13.0,hfoc
199572:2873,81:81,07/24/12 02:49:55,STABLE BEAMS,4000,67400.636,66839.857,13.0,hfoc
199572:2873,82:82,07/24/12 02:50:18,STABLE BEAMS,4000,67389.892,66815.733,13.0,hfoc
199572:2873,83:83,07/24/12 02:50:42,STABLE BEAMS,4000,67361.385,66805.654,13.0,hfoc
199572:2873,84:84,07/24/12 02:51:05,STABLE BEAMS,4000,67331.438,66910.609,13.0,hfoc
199572:2873,85:85,07/24/12 02:51:28,STABLE BEAMS,4000,67296.461,66734.538,13.0,hfoc
199572:2873,86:86,07/24/12 02:51:52,STABLE BEAMS,4000,67286.501,66863.265,13.0,hfoc
199572:2873,87:87,07/24/12 02:52:15,STABLE BEAMS,4000,67255.803,65260.324,13.0,hfoc
199572:2873,88:88,07/24/12 02:52:38,STABLE BEAMS,4000,67239.709,66817.446,13.0,hfoc
199572:2873,89:89,07/24/12 02:53:02,STABLE BEAMS,4000,67195.113,66642.774,13.0,hfoc
199572:2873,90:90,07/24/12 02:53:25,STABLE BEAMS,4000,67182.291,66763.073,13.0,hfoc
199572:2873,91:91,07/24/12 02:53:48,STABLE BEAMS,4000,67158.286,66741.230,13.0,hfoc
199572:2873,92:92,07/24/12 02:54:12,STABLE BEAMS,4000,67136.079,66716.480,13.0,hfoc
199572:2873,93:93,07/24/12 02:54:35,STABLE BEAMS,4000,67113.025,66692.230,13.0,hfoc
199572:2873,94:94,07/24/12 02:54:58,STABLE BEAMS,4000,67069.562,66649.034,13.0,hfoc
199572:2873,95:95,07/24/12 02:55:22,STABLE BEAMS,4000,67025.661,66605.412,13.0,hfoc
199572:2873,96:96,07/24/12 02:55:45,STABLE BEAMS,4000,67000.785,66579.352,12.9,hfoc
199572:2873,97:97,07/24/12 02:56:08,STABLE BEAMS,4000,66985.760,66570.446,12.9,hfoc
199572:2873,98:98,07/24/12 02:56:32,STABLE BEAMS,4000,66965.995,66549.468,12.9,hfoc
199572:2873,99:99,07/24/12 02:56:55,STABLE BEAMS,4000,66931.809,66514.155,12.9,hfoc
199572:2873,100:100,07/24/12 02:57:18,STABLE BEAMS,4000,66891.720,66474.978,12.9,hfoc
199572:2873,101:101,07/24/12 02:57:42,STABLE BEAMS,4000,66859.850,66447.324,12.9,hfoc
199572:2873,102:102,07/24/12 02:58:05,STABLE BEAMS,4000,66842.287,66427.195,12.9,hfoc
199572:2873,103:103,07/24/12 02:58:28,STABLE BEAMS,4000,66785.553,66234.562,12.9,hfoc
199572:2873,104:104,07/24/12 02:58:52,STABLE BEAMS,4000,66751.645,66334.441,12.9,hfoc
199572:2873,105:105,07/24/12 02:59:15,STABLE BEAMS,4000,66743.552,66329.069,12.9,hfoc
199572:2873,106:106,07/24/12 02:59:38,STABLE BEAMS,4000,66721.118,66306.788,12.9,hfoc
199572:2873,107:107,07/24/12 03:00:02,STABLE BEAMS,4000,66715.677,66302.042,12.9,hfoc
199572:2873,108:108,07/24/12 03:00:25,STABLE BEAMS,4000,66701.922,66288.378,12.9,hfoc
199572:2873,109:109,07/24/12 03:00:48,STABLE BEAMS,4000,66664.691,66249.365,12.9,hfoc
199572:2873,110:110,07/24/12 03:01:12,STABLE BEAMS,4000,66627.209,66213.454,12.9,hfoc
199572:2873,111:111,07/24/12 03:01:35,STABLE BEAMS,4000,66598.896,66184.651,12.9,hfoc
199572:2873,112:112,07/24/12 03:01:58,STABLE BEAMS,4000,66577.645,66164.858,12.9,hfoc
199572:2873,113:113,07/24/12 03:02:22,STABLE BEAMS,4000,66568.443,66157.050,12.9,hfoc
199572:2873,114:114,07/24/12 03:02:45,STABLE BEAMS,4000,66516.119,66107.053,12.9,hfoc
199572:2873,115:115,07/24/12 03:03:08,STABLE BEAMS,4000,66488.653,66077.755,12.8,hfoc
199572:2873,116:116,07/24/12 03:03:32,STABLE BEAMS,4000,66476.195,65411.253,12.8,hfoc
199572:2873,117:117,07/24/12 03:03:55,STABLE BEAMS,4000,66456.641,66045.276,12.8,hfoc
199572:2873,118:118,07/24/12 03:04:18,STABLE BEAMS,4000,66429.728,66017.862,12.8,hfoc
199572:2873,119:119,07/24/12 03:04:42,STABLE BEAMS,4000,66372.640,65963.119,12.8,hfoc
199572:2873,120:120,07/24/12 03:05:05,STABLE BEAMS,4000,66344.537,65933.195,12.8,hfoc
199572:2873,121:121,07/24/12 03:05:28,STABLE BEAMS,4000,66324.334,65914.443,12.8,hfoc
199572:2873,122:122,07/24/12 03:05:52,STABLE BEAMS,4000,66299.077,65886.693,12.8,hfoc
199572:2873,123:123,07/24/12 03:06:15,STABLE BEAMS,4000,66270.963,65733.512,12.8,hfoc
199572:2873,124:124,07/24/12 03:06:38,STABLE BEAMS,4000,66248.557,65839.144,12.8,hfoc
199572:2873,125:125,07/24/12 03:07:02,STABLE BEAMS,4000,66224.176,65816.898,12.8,hfoc
199572:2873,126:126,07/24/12 03:07:25,STABLE BEAMS,4000,66184.925,65778.551,12.8,hfoc
199572:2873,127:127,07/24/12 03:07:48,STABLE BEAMS,4000,66155.547,65748.695,12.8,hfoc
199572:2873,128:128,07/24/12 03:08:12,STABLE BEAMS,4000,66120.780,65712.813,12.8,hfoc
199572:2873,129:129,07/24/12 03:08:35,STABLE BEAMS,4000,66085.649,65679.218,12.8,hfoc
199572:2873,130:130,07/24/12 03:08:58,STABLE BEAMS,4000,66045.253,65637.093,12.8,hfoc
199572:2873,131:131,07/24/12 03:09:22,STABLE BEAMS,4000,66031.145,65622.410,12.8,hfoc
199572:2873,132:132,07/24/12 03:09:45,STABLE BEAMS,4000,66001.751,65595.183,12.8,hfoc
199572:2873,133:133,07/24/12 03:10:08,STABLE BEAMS,4000,65971.417,65566.358,12.7,hfoc
199572:2873,134:134,07/24/12 03:10:32,STABLE BEAMS,4000,65942.307,65540.714,12.7,hfoc
199572:2873,135:135,07/24/12 03:10:55,STABLE BEAMS,4000,65910.329,65507.620,12.7,hfoc
199572:2873,136:136,07/24/12 03:11:18,STABLE BEAMS,4000,65870.178,65462.444,12.7,hfoc
199572:2873,137:137,07/24/12 03:11:42,STABLE BEAMS,4000,65841.796,65438.177,12.7,hfoc
199572:2873,138:138,07/24/12 03:12:05,STABLE BEAMS,4000,65817.319,65413.853,12.7,hfoc
199572:2873,139:139,07/24/12 03:12:28,STABLE BEAMS,4000,65796.216,65260.637,12.7,hfoc
199572:2873,140:140,07/24/12 03:12:52,STABLE BEAMS,4000,65766.719,65235.323,12.7,hfoc
199572:2873,141:141,07/24/12 03:13:15,STABLE BEAMS,4000,65736.875,65334.565,12.7,hfoc
199572:2873,142:142,07/24/12 03:13:38,STABLE BEAMS,4000,65699.843,65297.760,12.7,hfoc
199572:2873,143:143,07/24/12 03:14:02,STABLE BEAMS,4000,65672.958,65271.695,12.7,hfoc
199572:2873,144:144,07/24/12 03:14:25,STABLE BEAMS,4000,65635.795,65234.760,12.7,hfoc
199572:2873,145:145,07/24/12 03:14:48,STABLE BEAMS,4000,65615.216,65214.966,12.7,hfoc
199572:2873,146:146,07/24/12 03:15:12,STABLE BEAMS,4000,65588.963,65188.872,12.7,hfoc
199572:2873,147:147,07/24/12 03:15:35,STABLE BEAMS,4000,65569.095,65167.815,12.7,hfoc
199572:2873,148:148,07/24/12 03:15:58,STABLE BEAMS,4000,65539.559,65011.304,12.7,hfoc
199572:2873,149:149,07/24/12 03:16:22,STABLE BEAMS,4000,65507.358,65103.830,12.7,hfoc
199572:2873,150:150,07/24/12 03:16:45,STABLE BEAMS,4000,65472.369,65072.990,12.7,hfoc
199572:2873,151:151,07/24/12 03:17:08,STABLE BEAMS,4000,65431.615,64899.656,12.6,hfoc
199572:2873,152:152,07/24/12 03:17:32,STABLE BEAMS,4000,65412.966,65016.563,12.6,hfoc
199572:2873,153:153,07/24/12 03:17:55,STABLE BEAMS,4000,65386.752,64990.509,12.6,hfoc
199572:2873,154:154,07/24/12 03:18:18,STABLE BEAMS,4000,65365.581,64969.469,12.6,hfoc
199572:2873,155:155,07/24/12 03:18:42,STABLE BEAMS,4000,65339.243,64811.956,12.6,hfoc
199572:2873,156:156,07/24/12 03:19:05,STABLE BEAMS,4000,65295.410,64899.724,12.6,hfoc
199572:2873,157:157,07/24/12 03:19:28,STABLE BEAMS,4000,65267.313,64867.877,12.6,hfoc
199572:2873,158:158,07/24/12 03:19:52,STABLE BEAMS,4000,65237.406,64841.419,12.6,hfoc
199572:2873,159:159,07/24/12 03:20:15,STABLE BEAMS,4000,65200.727,64803.653,12.6,hfoc
199572:2873,160:160,07/24/12 03:20:38,STABLE BEAMS,4000,65183.967,64790.262,12.6,hfoc
199572:2873,161:161,07/24/12 03:21:02,STABLE BEAMS,4000,65171.264,64776.324,12.6,hfoc
199572:2873,162:162,07/24/12 03:21:25,STABLE BEAMS,4000,65158.539,64763.030,12.6,hfoc
199572:2873,163:163,07/24/12 03:21:48,STABLE BEAMS,4000,65119.077,64724.455,12.6,hfoc
199572:2873,164:164,07/24/12 03:22:12,STABLE BEAMS,4000,65087.963,64691.578,12.6,hfoc
199572:2873,165:165,07/24/12 03:22:35,STABLE BEAMS,4000,65048.792,64650.693,12.6,hfoc
199572:2873,166:166,07/24/12 03:22:58,STABLE BEAMS,4000,65034.683,64641.223,12.6,hfoc
199572:2873,167:167,07/24/12 03:23:22,STABLE BEAMS,4000,65004.145,64478.264,12.6,hfoc
199572:2873,168:168,07/24/12 03:23:45,STABLE BEAMS,4000,64978.444,64585.974,12.6,hfoc
199572:2873,169:169,07/24/12 03:24:08,STABLE BEAMS,4000,64959.805,64440.776,12.6,hfoc
199572:2873,170:170,07/24/12 03:24:32,STABLE BEAMS,4000,64937.519,64542.698,12.5,hfoc
199572:2873,171:171,07/24/12 03:24:55,STABLE BEAMS,4000,64921.829,64530.349,12.5,hfoc
199572:2873,172:172,07/24/12 03:25:18,STABLE BEAMS,4000,64897.112,64506.435,12.5,hfoc
199572:2873,173:173,07/24/12 03:25:42,STABLE BEAMS,4000,64863.364,64471.588,12.5,hfoc
199572:2873,174:174,07/24/12 03:26:05,STABLE BEAMS,4000,64837.708,64446.092,12.5,hfoc
199572:2873,175:175,07/24/12 03:26:28,STABLE BEAMS,4000,64819.059,64428.848,12.5,hfoc
199572:2873,176:176,07/24/12 03:26:52,STABLE BEAMS,4000,64790.068,64400.034,12.5,hfoc
199572:2873,177:177,07/24/12 03:27:15,STABLE BEAMS,4000,64768.174,64376.979,12.5,hfoc
199572:2873,178:178,07/24/12 03:27:38,STABLE BEAMS,4000,64739.138,64348.762,12.5,hfoc
199572:2873,179:179,07/24/12 03:28:02,STABLE BEAMS,4000,64671.921,64281.300,12.5,hfoc
199572:2873,180:180,07/24/12 03:28:25,STABLE BEAMS,4000,64606.672,64217.093,12.5,hfoc
199572:2873,181:181,07/24/12 03:28:48,STABLE BEAMS,4000,64583.868,64195.717,12.5,hfoc
199572:2873,182:182,07/24/12 03:29:12,STABLE BEAMS,4000,64539.898,64151.372,12.5,hfoc
199572:2873,183:183,07/24/12 03:29:35,STABLE BEAMS,4000,64486.317,64100.687,12.5,hfoc
199572:2873,184:184,07/24/12 03:29:58,STABLE BEAMS,4000,64457.594,64068.914,12.5,hfoc
199572:2873,185:185,07/24/12 03:30:22,STABLE BEAMS,4000,64425.740,64037.897,12.4,hfoc
199572:2873,186:186,07/24/12 03:30:45,STABLE BEAMS,4000,63339.359,62965.658,12.2,hfoc
199572:2873,187:187,07/24/12 03:31:08,STABLE BEAMS,4000,62007.116,61648.093,12.0,hfoc
199572:2873,188:188,07/24/12 03:31:32,STABLE BEAMS,4000,64242.589,63859.703,12.4,hfoc
199572:2873,189:189,07/24/12 03:31:55,STABLE BEAMS,4000,60425.153,60085.565,11.7,hfoc
199572:2873,190:190,07/24/12 03:32:18,STABLE BEAMS,4000,63229.589,62857.169,12.2,hfoc
199572:2873,191:191,07/24/12 03:32:42,STABLE BEAMS,4000,64133.855,63749.694,12.4,hfoc
199572:2873,192:192,07/24/12 03:33:05,STABLE BEAMS,4000,64098.052,63714.745,12.4,hfoc
199572:2873,193:193,07/24/12 03:33:28,STABLE BEAMS,4000,64084.644,63700.779,12.4,hfoc
199572:2873,194:194,07/24/12 03:33:52,STABLE BEAMS,4000,63350.292,62353.796,12.2,hfoc
199572:2873,195:195,07/24/12 03:34:15,STABLE BEAMS,4000,59464.579,59017.401,11.5,hfoc
199572:2873,196:196,07/24/12 03:34:38,STABLE BEAMS,4000,64267.824,63753.683,12.4,hfoc
199572:2873,197:197,07/24/12 03:35:02,STABLE BEAMS,4000,64250.722,63865.861,12.4,hfoc
199572:2873,198:198,07/24/12 03:35:25,STABLE BEAMS,4000,64216.308,63832.289,12.4,hfoc
199572:2873,199:199,07/24/12 03:35:48,STABLE BEAMS,4000,64183.225,63799.411,12.4,hfoc
199572:2873,200:200,07/24/12 03:36:12,STABLE BEAMS,4000,64159.106,63775.435,12.4,hfoc
199572:2873,201:201,07/24/12 03:36:35,STABLE BEAMS,4000,64128.454,63746.251,12.4,hfoc
199572:2873,202:202,07/24/12 03:36:58,STABLE BEAMS,4000,64101.302,63719.258,12.4,hfoc
199572:2873,203:203,07/24/12 03:37:22,STABLE BEAMS,4000,64070.416,63687.917,12.4,hfoc
199572:2873,204:204,07/24/12 03:37:45,STABLE BEAMS,4000,64052.717,63672.243,12.4,hfoc
199572:2873,205:205,07/24/12 03:38:08,STABLE BEAMS,4000,64027.374,63647.055,12.4,hfoc
199572:2873,206:206,07/24/12 03:38:32,STABLE BEAMS,4000,64000.370,63619.566,12.4,hfoc
199572:2873,207:207,07/24/12 03:38:55,STABLE BEAMS,4000,63985.414,63602.783,12.4,hfoc
199572:2873,208:208,07/24/12 03:39:18,STABLE BEAMS,4000,63959.041,63579.763,12.4,hfoc
199572:2873,209:209,07/24/12 03:39:41,STABLE BEAMS,4000,63938.951,63557.243,12.4,hfoc
199572:2873,210:210,07/24/12 03:40:05,STABLE BEAMS,4000,63910.837,61497.557,12.4,hfoc
199572:2873,211:211,07/24/12 03:40:28,STABLE BEAMS,4000,63883.856,63505.027,12.3,hfoc
199572:2873,212:212,07/24/12 03:40:51,STABLE BEAMS,4000,63856.550,63477.249,12.3,hfoc
199572:2873,213:213,07/24/12 03:41:15,STABLE BEAMS,4000,63823.291,63442.266,12.3,hfoc
199572:2873,214:214,07/24/12 03:41:38,STABLE BEAMS,4000,63795.223,63413.087,12.3,hfoc
199572:2873,215:215,07/24/12 03:42:01,STABLE BEAMS,4000,63767.439,63389.930,12.3,hfoc
199572:2873,216:216,07/24/12 03:42:25,STABLE BEAMS,4000,63741.191,63363.842,12.3,hfoc
199572:2873,217:217,07/24/12 03:42:48,STABLE BEAMS,4000,63726.901,63347.725,12.3,hfoc
199572:2873,218:218,07/24/12 03:43:11,STABLE BEAMS,4000,63695.714,63314.813,12.3,hfoc
199572:2873,219:219,07/24/12 03:43:35,STABLE BEAMS,4000,63680.974,63302.077,12.3,hfoc
199572:2873,220:220,07/24/12 03:43:58,STABLE BEAMS,4000,63657.304,63279.176,12.3,hfoc
199572:2873,221:221,07/24/12 03:44:21,STABLE BEAMS,4000,63632.605,63252.080,12.3,hfoc
199572:2873,222:222,07/24/12 03:44:45,STABLE BEAMS,4000,63614.621,63236.117,12.3,hfoc
199572:2873,223:223,07/24/12 03:45:08,STABLE BEAMS,4000,63582.523,63205.481,12.3,hfoc
199572:2873,224:224,07/24/12 03:45:31,STABLE BEAMS,4000,63562.627,63186.968,12.3,hfoc
199572:2873,225:225,07/24/12 03:45:55,STABLE BEAMS,4000,63539.066,63165.456,12.3,hfoc
199572:2873,226:226,07/24/12 03:46:18,STABLE BEAMS,4000,63521.918,63146.499,12.3,hfoc
199572:2873,227:227,07/24/12 03:46:41,STABLE BEAMS,4000,63503.246,63126.671,12.3,hfoc
199572:2873,228:228,07/24/12 03:47:05,STABLE BEAMS,4000,63481.318,63107.412,12.3,hfoc
199572:2873,229:229,07/24/12 03:47:28,STABLE BEAMS,4000,63457.569,63081.262,12.3,hfoc
199572:2873,230:230,07/24/12 03:47:51,STABLE BEAMS,4000,63424.857,63050.649,12.3,hfoc
199572:2873,231:231,07/24/12 03:48:15,STABLE BEAMS,4000,63384.655,63011.318,12.2,hfoc
199572:2873,232:232,07/24/12 03:48:38,STABLE BEAMS,4000,63369.374,62995.491,12.2,hfoc
199572:2873,233:233,07/24/12 03:49:01,STABLE BEAMS,4000,63351.959,62975.646,12.2,hfoc
199572:2873,234:234,07/24/12 03:49:25,STABLE BEAMS,4000,63328.518,62952.973,12.2,hfoc
199572:2873,235:235,07/24/12 03:49:48,STABLE BEAMS,4000,63300.876,62929.298,12.2,hfoc
199572:2873,236:236,07/24/12 03:50:11,STABLE BEAMS,4000,63266.866,62894.223,12.2,hfoc
199572:2873,237:237,07/24/12 03:50:35,STABLE BEAMS,4000,63251.972,62881.948,12.2,hfoc
199572:2873,238:238,07/24/12 03:50:58,STABLE BEAMS,4000,63237.852,62742.072,12.2,hfoc
199572:2873,239:239,07/24/12 03:51:21,STABLE BEAMS,4000,63218.480,62714.629,12.2,hfoc
199572:2873,240:240,07/24/12 03:51:45,STABLE BEAMS,4000,63132.385,62761.165,12.2,hfoc
199572:2873,241:241,07/24/12 03:52:08,STABLE BEAMS,4000,63108.659,62736.318,12.2,hfoc
199572:2873,242:242,07/24/12 03:52:31,STABLE BEAMS,4000,63100.628,62730.228,12.2,hfoc
199572:2873,243:243,07/24/12 03:52:55,STABLE BEAMS,4000,63085.610,62715.927,12.2,hfoc
199572:2873,244:244,07/24/12 03:53:18,STABLE BEAMS,4000,63045.749,62672.521,12.2,hfoc
199572:2873,245:245,07/24/12 03:53:41,STABLE BEAMS,4000,63030.730,62660.108,12.2,hfoc
199572:2873,246:246,07/24/12 03:54:05,STABLE BEAMS,4000,63010.436,62639.302,12.2,hfoc
199572:2873,247:247,07/24/12 03:54:28,STABLE BEAMS,4000,62995.764,62625.353,12.2,hfoc
199572:2873,248:248,07/24/12 03:54:51,STABLE BEAMS,4000,62976.636,62604.444,12.2,hfoc
199572:2873,249:249,07/24/12 03:55:15,STABLE BEAMS,4000,62943.730,62576.768,12.2,hfoc
199572:2873,250:250,07/24/12 03:55:38,STABLE BEAMS,4000,62921.768,62552.415,12.2,hfoc
199572:2873,251:251,07/24/12 03:56:01,STABLE BEAMS,4000,62893.233,62525.309,12.2,hfoc
199572:2873,252:252,07/24/12 03:56:25,STABLE BEAMS,4000,62874.731,62506.283,12.1,hfoc
199572:2873,253:253,07/24/12 03:56:48,STABLE BEAMS,4000,62852.473,62482.273,12.1,hfoc
199572:2873,254:254,07/24/12 03:57:11,STABLE BEAMS,4000,62832.782,62464.585,12.1,hfoc
199572:2873,255:255,07/24/12 03:57:35,STABLE BEAMS,4000,62800.280,62430.387,12.1,hfoc
199572:2873,256:256,07/24/12 03:57:58,STABLE BEAMS,4000,62774.847,62408.248,12.1,hfoc
199572:2873,257:257,07/24/12 03:58:21,STABLE BEAMS,4000,62759.646,62392.501,12.1,hfoc
199572:2873,258:258,07/24/12 03:58:45,STABLE BEAMS,4000,62731.458,62364.484,12.1,hfoc
199572:2873,259:259,07/24/12 03:59:08,STABLE BEAMS,4000,62692.394,62328.152,12.1,hfoc
199572:2873,260:260,07/24/12 03:59:31,STABLE BEAMS,4000,62675.713,62310.310,12.1,hfoc
199572:2873,261:261,07/24/12 03:59:55,STABLE BEAMS,4000,62671.422,62303.543,12.1,hfoc
199572:2873,262:262,07/24/12 04:00:18,STABLE BEAMS,4000,62633.929,62270.028,12.1,hfoc
199572:2873,263:263,07/24/12 04:00:41,STABLE BEAMS,4000,62617.983,62256.677,12.1,hfoc
199572:2873,264:264,07/24/12 04:01:05,STABLE BEAMS,4000,62590.113,62224.585,12.1,hfoc
199572:2873,265:265,07/24/12 04:01:28,STABLE BEAMS,4000,62555.762,62191.064,12.1,hfoc
199572:2873,266:266,07/24/12 04:01:51,STABLE BEAMS,4000,62526.521,62163.246,12.1,hfoc
199572:2873,267:267,07/24/12 04:02:15,STABLE BEAMS,4000,62503.409,55265.515,12.1,hfoc
199572:2873,268:268,07/24/12 04:02:38,STABLE BEAMS,4000,62490.553,62129.356,12.1,hfoc
199572:2873,269:269,07/24/12 04:03:01,STABLE BEAMS,4000,62451.563,62091.219,12.1,hfoc
199572:2873,270:270,07/24/12 04:03:25,STABLE BEAMS,4000,62410.400,62045.924,12.1,hfoc
199572:2873,271:271,07/24/12 04:03:48,STABLE BEAMS,4000,62399.490,61310.001,12.1,hfoc
199572:2873,272:272,07/24/12 04:04:11,STABLE BEAMS,4000,62372.007,62010.246,12.1,hfoc
199572:2873,273:273,07/24/12 04:04:35,STABLE BEAMS,4000,62348.958,61989.832,12.0,hfoc
199572:2873,274:274,07/24/12 04:04:58,STABLE BEAMS,4000,62316.041,46245.362,12.0,hfoc
199572:2873,275:275,07/24/12 04:05:21,STABLE BEAMS,4000,62270.865,25765.195,12.0,hfoc
199572:2873,276:276,07/24/12 04:05:45,STABLE BEAMS,4000,62245.613,61883.961,12.0,hfoc
199572:2873,277:277,07/24/12 04:06:08,STABLE BEAMS,4000,62226.332,61867.286,12.0,hfoc
199572:2873,278:278,07/24/12 04:06:31,STABLE BEAMS,4000,62199.083,61837.703,12.0,hfoc
199572:2873,279:279,07/24/12 04:06:55,STABLE BEAMS,4000,62178.282,61822.002,12.0,hfoc
199572:2873,280:280,07/24/12 04:07:18,STABLE BEAMS,4000,62148.637,61786.313,12.0,hfoc
199572:2873,281:281,07/24/12 04:07:41,STABLE BEAMS,4000,62121.599,61763.155,12.0,hfoc
199572:2873,282:282,07/24/12 04:08:05,STABLE BEAMS,4000,62101.970,61740.533,12.0,hfoc
199572:2873,283:283,07/24/12 04:08:28,STABLE BEAMS,4000,62075.273,61714.616,12.0,hfoc
199572:2873,284:284,07/24/12 04:08:51,STABLE BEAMS,4000,62047.136,61690.366,12.0,hfoc
199572:2873,285:285,07/24/12 04:09:15,STABLE BEAMS,4000,62032.260,61673.094,12.0,hfoc
199572:2873,286:286,07/24/12 04:09:38,STABLE BEAMS,4000,62009.262,61651.473,12.0,hfoc
199572:2873,287:287,07/24/12 04:10:01,STABLE BEAMS,4000,61989.741,61628.344,12.0,hfoc
199572:2873,288:288,07/24/12 04:10:25,STABLE BEAMS,4000,61967.051,61611.362,12.0,hfoc
199572:2873,289:289,07/24/12 04:10:48,STABLE BEAMS,4000,61942.209,61586.663,12.0,hfoc
199572:2873,290:290,07/24/12 04:11:11,STABLE BEAMS,4000,61881.189,61523.514,12.0,hfoc
199572:2873,291:291,07/24/12 04:11:35,STABLE BEAMS,4000,61844.891,61488.047,12.0,hfoc
199572:2873,292:292,07/24/12 04:11:58,STABLE BEAMS,4000,61853.889,61498.229,12.0,hfoc
199572:2873,293:293,07/24/12 04:12:21,STABLE BEAMS,4000,61840.748,61483.307,11.9,hfoc
199572:2873,294:294,07/24/12 04:12:45,STABLE BEAMS,4000,61811.814,61458.254,11.9,hfoc
199572:2873,295:295,07/24/12 04:13:08,STABLE BEAMS,4000,61800.199,61317.542,11.9,hfoc
199572:2873,296:296,07/24/12 04:13:31,STABLE BEAMS,4000,61775.482,61419.657,11.9,hfoc
199572:2873,297:297,07/24/12 04:13:55,STABLE BEAMS,4000,61753.856,61397.536,11.9,hfoc
199572:2873,298:298,07/24/12 04:14:18,STABLE BEAMS,4000,61729.066,61375.978,11.9,hfoc
199572:2873,299:299,07/24/12 04:14:41,STABLE BEAMS,4000,61705.909,61352.952,11.9,hfoc
199572:2873,300:300,07/24/12 04:15:05,STABLE BEAMS,4000,61688.095,61330.301,11.9,hfoc
199572:2873,301:301,07/24/12 04:15:28,STABLE BEAMS,4000,61662.463,61307.907,11.9,hfoc
199572:2873,302:302,07/24/12 04:15:51,STABLE BEAMS,4000,61650.608,61171.582,11.9,hfoc
199572:2873,303:303,07/24/12 04:16:15,STABLE BEAMS,4000,61629.443,61275.695,11.9,hfoc
199572:2873,304:304,07/24/12 04:16:38,STABLE BEAMS,4000,61596.190,61242.015,11.9,hfoc
199572:2873,305:305,07/24/12 04:17:01,STABLE BEAMS,4000,61573.915,61220.480,11.9,hfoc
199572:2873,306:306,07/24/12 04:17:25,STABLE BEAMS,4000,61547.047,61193.771,11.9,hfoc
199572:2873,307:307,07/24/12 04:17:48,STABLE BEAMS,4000,61522.296,61169.772,11.9,hfoc
199572:2873,308:308,07/24/12 04:18:11,STABLE BEAMS,4000,61497.267,61146.114,11.9,hfoc
199572:2873,309:309,07/24/12 04:18:35,STABLE BEAMS,4000,61465.061,61113.481,11.9,hfoc
199572:2873,310:310,07/24/12 04:18:58,STABLE BEAMS,4000,61436.526,61083.262,11.9,hfoc
199572:2873,311:311,07/24/12 04:19:21,STABLE BEAMS,4000,61421.450,61069.506,11.9,hfoc
199572:2873,312:312,07/24/12 04:19:45,STABLE BEAMS,4000,61392.579,61038.956,11.9,hfoc
199572:2873,313:313,07/24/12 04:20:08,STABLE BEAMS,4000,61373.354,61023.522,11.9,hfoc
199572:2873,314:314,07/24/12 04:20:31,STABLE BEAMS,4000,61342.702,60993.661,11.9,hfoc
199572:2873,315:315,07/24/12 04:20:55,STABLE BEAMS,4000,61309.420,60959.958,11.8,hfoc
199572:2873,316:316,07/24/12 04:21:18,STABLE BEAMS,4000,61287.453,60813.702,11.8,hfoc
199572:2873,317:317,07/24/12 04:21:41,STABLE BEAMS,4000,61266.749,8892.255,11.8,hfoc
199573:2873,1:1,07/24/12 04:23:07,STABLE BEAMS,4000,61157.280,59621.011,11.8,hfoc
199573:2873,2:2,07/24/12 04:23:30,STABLE BEAMS,4000,61140.673,60792.782,11.8,hfoc
199573:2873,3:3,07/24/12 04:23:53,STABLE BEAMS,4000,61105.024,60756.729,11.8,hfoc
199573:2873,4:4,07/24/12 04:24:17,STABLE BEAMS,4000,61079.779,60730.407,11.8,hfoc
199573:2873,5:5,07/24/12 04:24:40,STABLE BEAMS,4000,61055.017,60708.223,11.8,hfoc
199573:2873,6:6,07/24/12 04:25:03,STABLE BEAMS,4000,61033.311,60685.419,11.8,hfoc
199573:2873,7:7,07/24/12 04:25:27,STABLE BEAMS,4000,61013.147,60667.202,11.8,hfoc
199573:2873,8:8,07/24/12 04:25:50,STABLE BEAMS,4000,60986.814,60641.626,11.8,hfoc
199573:2873,9:9,07/24/12 04:26:13,STABLE BEAMS,4000,60952.764,60484.039,11.8,hfoc
199573:2873,10:10,07/24/12 04:26:37,STABLE BEAMS,4000,60934.007,60465.423,11.8,hfoc
199573:2873,11:11,07/24/12 04:27:00,STABLE BEAMS,4000,60906.057,60559.503,11.8,hfoc
199573:2873,12:12,07/24/12 04:27:23,STABLE BEAMS,4000,60881.694,60534.667,11.8,hfoc
199573:2873,13:13,07/24/12 04:27:47,STABLE BEAMS,4000,60854.570,60510.133,11.8,hfoc
199573:2873,14:14,07/24/12 04:28:10,STABLE BEAMS,4000,60832.836,60486.697,11.8,hfoc
199573:2873,15:15,07/24/12 04:28:33,STABLE BEAMS,4000,60808.193,60338.756,11.8,hfoc
199573:2873,16:16,07/24/12 04:28:57,STABLE BEAMS,4000,60776.898,60433.508,11.7,hfoc
199573:2873,17:17,07/24/12 04:29:20,STABLE BEAMS,4000,60754.321,60409.844,11.7,hfoc
199573:2873,18:18,07/24/12 04:29:43,STABLE BEAMS,4000,60726.019,60381.098,11.7,hfoc
199573:2873,19:19,07/24/12 04:30:07,STABLE BEAMS,4000,60707.432,60366.859,11.7,hfoc
199573:2873,20:20,07/24/12 04:30:30,STABLE BEAMS,4000,60675.357,60331.933,11.7,hfoc
199573:2873,21:21,07/24/12 04:30:53,STABLE BEAMS,4000,60647.584,60304.923,11.7,hfoc
199573:2873,22:22,07/24/12 04:31:17,STABLE BEAMS,4000,60626.277,43661.226,11.7,hfoc
199574:2873,1:1,07/24/12 04:35:09,STABLE BEAMS,4000,60365.055,58256.505,11.7,hfoc
199574:2873,2:2,07/24/12 04:35:32,STABLE BEAMS,4000,60338.409,59999.310,11.7,hfoc
199574:2873,3:3,07/24/12 04:35:55,STABLE BEAMS,4000,60310.307,59970.764,11.7,hfoc
199574:2873,4:4,07/24/12 04:36:19,STABLE BEAMS,4000,60281.014,59942.240,11.6,hfoc
199574:2873,5:5,07/24/12 04:36:42,STABLE BEAMS,4000,60258.563,59919.908,11.6,hfoc
199574:2873,6:6,07/24/12 04:37:05,STABLE BEAMS,4000,60245.502,59907.524,11.6,hfoc
199574:2873,7:7,07/24/12 04:37:29,STABLE BEAMS,4000,60216.870,59639.991,11.6,hfoc
199574:2873,8:8,07/24/12 04:37:52,STABLE BEAMS,4000,60197.628,59858.717,11.6,hfoc
199574:2873,9:9,07/24/12 04:38:15,STABLE BEAMS,4000,60174.574,59837.592,11.6,hfoc
199574:2873,10:10,07/24/12 04:38:39,STABLE BEAMS,4000,60146.078,59809.256,11.6,hfoc
199574:2873,11:11,07/24/12 04:39:02,STABLE BEAMS,4000,60117.976,59780.715,11.6,hfoc
199574:2873,12:12,07/24/12 04:39:25,STABLE BEAMS,4000,60092.075,59754.957,11.6,hfoc
199574:2873,13:13,07/24/12 04:39:49,STABLE BEAMS,4000,60067.951,59730.969,11.6,hfoc
199574:2873,14:14,07/24/12 04:40:12,STABLE BEAMS,4000,60047.320,59709.855,11.6,hfoc
199574:2873,15:15,07/24/12 04:40:35,STABLE BEAMS,4000,60025.637,59688.895,11.6,hfoc
199574:2873,16:16,07/24/12 04:40:59,STABLE BEAMS,4000,60000.352,59664.946,11.6,hfoc
199574:2873,17:17,07/24/12 04:41:22,STABLE BEAMS,4000,59979.955,59645.272,11.6,hfoc
199574:2873,18:18,07/24/12 04:41:45,STABLE BEAMS,4000,59959.723,59625.148,11.6,hfoc
199574:2873,19:19,07/24/12 04:42:09,STABLE BEAMS,4000,59935.012,59601.177,11.6,hfoc
199574:2873,20:20,07/24/12 04:42:32,STABLE BEAMS,4000,59912.555,59577.047,11.6,hfoc
199574:2873,21:21,07/24/12 04:42:55,STABLE BEAMS,4000,59887.440,59553.270,11.6,hfoc
199574:2873,22:22,07/24/12 04:43:19,STABLE BEAMS,4000,59860.038,59523.625,11.6,hfoc
199574:2873,23:23,07/24/12 04:43:42,STABLE BEAMS,4000,59836.607,59502.124,11.6,hfoc
199574:2873,24:24,07/24/12 04:44:05,STABLE BEAMS,4000,59795.039,59461.979,11.6,hfoc
199574:2873,25:25,07/24/12 04:44:29,STABLE BEAMS,4000,59771.467,59439.140,11.6,hfoc
199574:2873,26:26,07/24/12 04:44:52,STABLE BEAMS,4000,59747.991,59412.807,11.5,hfoc
199574:2873,27:27,07/24/12 04:45:15,STABLE BEAMS,4000,59717.970,59385.940,11.5,hfoc
199574:2873,28:28,07/24/12 04:45:38,STABLE BEAMS,4000,59689.868,59358.588,11.5,hfoc
199574:2873,29:29,07/24/12 04:46:02,STABLE BEAMS,4000,59666.005,59334.856,11.5,hfoc
199574:2873,30:30,07/24/12 04:46:25,STABLE BEAMS,4000,59655.249,59324.163,11.5,hfoc
199574:2873,31:31,07/24/12 04:46:48,STABLE BEAMS,4000,59624.801,59293.886,11.5,hfoc
199574:2873,32:32,07/24/12 04:47:12,STABLE BEAMS,4000,59603.841,59272.442,11.5,hfoc
199574:2873,33:33,07/24/12 04:47:35,STABLE BEAMS,4000,59577.280,59247.817,11.5,hfoc
199574:2873,34:34,07/24/12 04:47:58,STABLE BEAMS,4000,59550.197,59219.094,11.5,hfoc
199574:2873,35:35,07/24/12 04:48:22,STABLE BEAMS,4000,59515.025,59186.506,11.5,hfoc
199574:2873,36:36,07/24/12 04:48:45,STABLE BEAMS,4000,59474.271,59144.779,11.5,hfoc
199574:2873,37:37,07/24/12 04:49:08,STABLE BEAMS,4000,59446.157,59114.445,11.5,hfoc
199574:2873,38:38,07/24/12 04:49:32,STABLE BEAMS,4000,59410.332,58965.942,11.5,hfoc
199574:2873,39:39,07/24/12 04:49:55,STABLE BEAMS,4000,59382.690,58933.161,11.5,hfoc
199574:2873,40:40,07/24/12 04:50:18,STABLE BEAMS,4000,59359.903,59031.640,11.5,hfoc
199574:2873,41:41,07/24/12 04:50:42,STABLE BEAMS,4000,59343.313,59014.549,11.5,hfoc
199574:2873,42:42,07/24/12 04:51:05,STABLE BEAMS,4000,59333.957,59005.250,11.5,hfoc
199574:2873,43:43,07/24/12 04:51:28,STABLE BEAMS,4000,59322.188,58994.141,11.5,hfoc
199574:2873,44:44,07/24/12 04:51:52,STABLE BEAMS,4000,59316.668,58990.430,11.5,hfoc
199574:2873,45:45,07/24/12 04:52:15,STABLE BEAMS,4000,59302.372,58975.019,11.5,hfoc
199574:2873,46:46,07/24/12 04:52:38,STABLE BEAMS,4000,59287.774,58958.133,11.5,hfoc
199574:2873,47:47,07/24/12 04:53:02,STABLE BEAMS,4000,59280.432,58953.797,11.5,hfoc
199574:2873,48:48,07/24/12 04:53:25,STABLE BEAMS,4000,59263.928,58935.010,11.5,hfoc
199574:2873,49:49,07/24/12 04:53:48,STABLE BEAMS,4000,59249.234,58922.769,11.4,hfoc
199574:2873,50:50,07/24/12 04:54:12,STABLE BEAMS,4000,59229.850,58902.896,11.4,hfoc
199574:2873,51:51,07/24/12 04:54:35,STABLE BEAMS,4000,59218.046,58891.752,11.4,hfoc
199574:2873,52:52,07/24/12 04:54:58,STABLE BEAMS,4000,59198.213,58870.849,11.4,hfoc
199574:2873,53:53,07/24/12 04:55:22,STABLE BEAMS,4000,59184.418,58857.720,11.4,hfoc
199574:2873,56:56,07/24/12 04:56:32,STABLE BEAMS,4000,59131.621,58805.805,11.4,hfoc
199574:2873,57:57,07/24/12 04:56:55,STABLE BEAMS,4000,59110.786,58785.084,11.4,hfoc
199574:2873,58:58,07/24/12 04:57:18,STABLE BEAMS,4000,59083.685,58759.315,11.4,hfoc
199574:2873,59:59,07/24/12 04:57:42,STABLE BEAMS,4000,59067.886,58743.601,11.4,hfoc
199574:2873,60:60,07/24/12 04:58:05,STABLE BEAMS,4000,59047.643,58722.288,11.4,hfoc
199574:2873,61:61,07/24/12 04:58:28,STABLE BEAMS,4000,59026.023,58700.787,11.4,hfoc
199574:2873,62:62,07/24/12 04:58:52,STABLE BEAMS,4000,59006.457,58682.507,11.4,hfoc
199574:2873,63:63,07/24/12 04:59:15,STABLE BEAMS,4000,58978.547,58653.579,11.4,hfoc
199574:2873,64:64,07/24/12 04:59:38,STABLE BEAMS,4000,58961.981,58519.764,11.4,hfoc
199574:2873,65:65,07/24/12 05:00:02,STABLE BEAMS,4000,58940.935,58616.758,11.4,hfoc
199574:2873,66:66,07/24/12 05:00:25,STABLE BEAMS,4000,58912.354,58588.929,11.4,hfoc
199574:2873,67:67,07/24/12 05:00:48,STABLE BEAMS,4000,58889.060,58564.582,11.4,hfoc
199574:2873,68:68,07/24/12 05:01:12,STABLE BEAMS,4000,58871.247,58548.049,11.4,hfoc
199574:2873,69:69,07/24/12 05:01:35,STABLE BEAMS,4000,58847.811,58524.147,11.4,hfoc
199574:2873,70:70,07/24/12 05:01:58,STABLE BEAMS,4000,58830.573,58508.769,11.4,hfoc
199574:2873,71:71,07/24/12 05:02:22,STABLE BEAMS,4000,58806.648,58486.153,11.4,hfoc
199574:2873,72:72,07/24/12 05:02:45,STABLE BEAMS,4000,58794.793,58472.597,11.4,hfoc
199574:2873,73:73,07/24/12 05:03:08,STABLE BEAMS,4000,58766.895,58444.852,11.4,hfoc
199574:2873,74:74,07/24/12 05:03:32,STABLE BEAMS,4000,58749.890,58426.766,11.4,hfoc
199574:2873,75:75,07/24/12 05:03:55,STABLE BEAMS,4000,58730.472,58408.634,11.3,hfoc
199574:2873,76:76,07/24/12 05:04:18,STABLE BEAMS,4000,58705.528,58384.999,11.3,hfoc
199574:2873,77:77,07/24/12 05:04:42,STABLE BEAMS,4000,58682.456,58362.052,11.3,hfoc
199574:2873,78:78,07/24/12 05:05:05,STABLE BEAMS,4000,58659.481,57762.580,11.3,hfoc
199574:2873,79:79,07/24/12 05:05:28,STABLE BEAMS,4000,58637.303,58317.730,11.3,hfoc
199574:2873,80:80,07/24/12 05:05:52,STABLE BEAMS,4000,58607.368,58117.409,11.3,hfoc
199574:2873,81:81,07/24/12 05:06:15,STABLE BEAMS,4000,58592.690,57314.194,11.3,hfoc
199574:2873,82:82,07/24/12 05:06:38,STABLE BEAMS,4000,58569.089,57389.510,11.3,hfoc
199574:2873,83:83,07/24/12 05:07:02,STABLE BEAMS,4000,58538.756,56636.833,11.3,hfoc
199574:2873,84:84,07/24/12 05:07:25,STABLE BEAMS,4000,58521.034,50146.670,11.3,hfoc
199574:2873,85:85,07/24/12 05:07:48,STABLE BEAMS,4000,58499.129,58180.893,11.3,hfoc
199574:2873,86:86,07/24/12 05:08:12,STABLE BEAMS,4000,58484.195,58162.528,11.3,hfoc
199574:2873,87:87,07/24/12 05:08:35,STABLE BEAMS,4000,58445.598,58127.653,11.3,hfoc
199574:2873,88:88,07/24/12 05:08:58,STABLE BEAMS,4000,58427.540,58107.358,11.3,hfoc
199574:2873,89:89,07/24/12 05:09:22,STABLE BEAMS,4000,58397.246,58078.982,11.3,hfoc
199574:2873,90:90,07/24/12 05:09:45,STABLE BEAMS,4000,58381.527,58065.677,11.3,hfoc
199574:2873,91:91,07/24/12 05:10:08,STABLE BEAMS,4000,58357.437,58041.137,11.3,hfoc
199574:2873,92:92,07/24/12 05:10:32,STABLE BEAMS,4000,58338.423,58021.058,11.3,hfoc
199574:2873,93:93,07/24/12 05:10:55,STABLE BEAMS,4000,58324.241,58008.122,11.3,hfoc
199574:2873,94:94,07/24/12 05:11:18,STABLE BEAMS,4000,58301.926,57984.180,11.3,hfoc
199574:2873,95:95,07/24/12 05:11:42,STABLE BEAMS,4000,58283.601,57965.951,11.3,hfoc
199574:2873,96:96,07/24/12 05:12:05,STABLE BEAMS,4000,58254.303,57937.985,11.3,hfoc
199574:2873,97:97,07/24/12 05:12:28,STABLE BEAMS,4000,58215.711,57899.599,11.2,hfoc
199574:2873,98:98,07/24/12 05:12:52,STABLE BEAMS,4000,58186.766,57870.233,11.2,hfoc
199574:2873,99:99,07/24/12 05:13:15,STABLE BEAMS,4000,58170.177,57856.642,11.2,hfoc
199574:2873,100:100,07/24/12 05:13:38,STABLE BEAMS,4000,58144.094,57830.116,11.2,hfoc
199574:2873,101:101,07/24/12 05:14:02,STABLE BEAMS,4000,58123.009,57809.144,11.2,hfoc
199574:2873,102:102,07/24/12 05:14:25,STABLE BEAMS,4000,58108.997,57795.207,11.2,hfoc
199574:2873,103:103,07/24/12 05:14:48,STABLE BEAMS,4000,58085.652,57769.665,11.2,hfoc
199574:2873,104:104,07/24/12 05:15:12,STABLE BEAMS,4000,58063.212,57750.827,11.2,hfoc
199574:2873,105:105,07/24/12 05:15:35,STABLE BEAMS,4000,58043.521,57730.670,11.2,hfoc
199574:2873,106:106,07/24/12 05:15:58,STABLE BEAMS,4000,58005.966,57691.577,11.2,hfoc
199574:2873,107:107,07/24/12 05:16:22,STABLE BEAMS,4000,57991.100,57679.108,11.2,hfoc
199574:2873,108:108,07/24/12 05:16:45,STABLE BEAMS,4000,57967.881,57654.858,11.2,hfoc
199574:2873,109:109,07/24/12 05:17:08,STABLE BEAMS,4000,57942.726,57630.415,11.2,hfoc
199574:2873,110:110,07/24/12 05:17:32,STABLE BEAMS,4000,57925.857,57498.364,11.2,hfoc
199574:2873,111:111,07/24/12 05:17:55,STABLE BEAMS,4000,57902.495,57478.075,11.2,hfoc
199574:2873,112:112,07/24/12 05:18:18,STABLE BEAMS,4000,57880.807,57567.096,11.2,hfoc
199574:2873,113:113,07/24/12 05:18:42,STABLE BEAMS,4000,57869.106,57555.457,11.2,hfoc
199574:2873,114:114,07/24/12 05:19:05,STABLE BEAMS,4000,57838.419,57524.936,11.2,hfoc
199574:2873,115:115,07/24/12 05:19:28,STABLE BEAMS,4000,57814.653,57502.456,11.2,hfoc
199574:2873,116:116,07/24/12 05:19:52,STABLE BEAMS,4000,57790.398,57479.481,11.2,hfoc
199574:2873,117:117,07/24/12 05:20:15,STABLE BEAMS,4000,57761.032,57449.125,11.2,hfoc
199574:2873,118:118,07/24/12 05:20:38,STABLE BEAMS,4000,57739.189,57427.977,11.2,hfoc
199574:2873,119:119,07/24/12 05:21:02,STABLE BEAMS,4000,57722.730,57412.759,11.2,hfoc
199574:2873,120:120,07/24/12 05:21:25,STABLE BEAMS,4000,57690.860,57381.059,11.1,hfoc
199574:2873,121:121,07/24/12 05:21:48,STABLE BEAMS,4000,57665.893,57355.073,11.1,hfoc
199574:2873,122:122,07/24/12 05:22:12,STABLE BEAMS,4000,57629.903,57319.851,11.1,hfoc
199574:2873,123:123,07/24/12 05:22:35,STABLE BEAMS,4000,57604.111,57293.621,11.1,hfoc
199574:2873,124:124,07/24/12 05:22:58,STABLE BEAMS,4000,57583.048,57273.827,11.1,hfoc
199574:2873,125:125,07/24/12 05:23:22,STABLE BEAMS,4000,57560.875,57251.199,11.1,hfoc
199574:2873,126:126,07/24/12 05:23:45,STABLE BEAMS,4000,57539.061,57230.074,11.1,hfoc
199574:2873,127:127,07/24/12 05:24:08,STABLE BEAMS,4000,57514.675,57205.249,11.1,hfoc
199574:2873,128:128,07/24/12 05:24:32,STABLE BEAMS,4000,57479.197,57170.534,11.1,hfoc
199574:2873,129:129,07/24/12 05:24:55,STABLE BEAMS,4000,57430.350,57123.673,11.1,hfoc
199574:2873,130:130,07/24/12 05:25:18,STABLE BEAMS,4000,57437.316,57130.599,11.1,hfoc
199574:2873,131:131,07/24/12 05:25:42,STABLE BEAMS,4000,57415.172,57108.575,11.1,hfoc
199574:2873,132:132,07/24/12 05:26:05,STABLE BEAMS,4000,57391.093,57084.621,11.1,hfoc
199574:2873,133:133,07/24/12 05:26:28,STABLE BEAMS,4000,57363.781,57056.313,11.1,hfoc
199574:2873,134:134,07/24/12 05:26:52,STABLE BEAMS,4000,57351.380,57041.681,11.1,hfoc
199574:2873,135:135,07/24/12 05:27:15,STABLE BEAMS,4000,57345.609,57038.238,11.1,hfoc
199574:2873,136:136,07/24/12 05:27:38,STABLE BEAMS,4000,57326.976,57020.271,11.1,hfoc
199574:2873,137:137,07/24/12 05:28:02,STABLE BEAMS,4000,57307.359,57001.912,11.1,hfoc
199574:2873,138:138,07/24/12 05:28:25,STABLE BEAMS,4000,57281.977,56974.372,11.1,hfoc
199574:2873,139:139,07/24/12 05:28:48,STABLE BEAMS,4000,57255.490,56950.891,11.1,hfoc
199574:2873,140:140,07/24/12 05:29:12,STABLE BEAMS,4000,57236.818,56932.315,11.1,hfoc
199574:2873,141:141,07/24/12 05:29:35,STABLE BEAMS,4000,57177.073,56871.176,11.0,hfoc
199574:2873,142:142,07/24/12 05:29:58,STABLE BEAMS,4000,57177.221,56873.037,11.0,hfoc
199574:2873,143:143,07/24/12 05:30:22,STABLE BEAMS,4000,57139.215,56835.242,11.0,hfoc
199574:2873,144:144,07/24/12 05:30:45,STABLE BEAMS,4000,57126.923,56823.006,11.0,hfoc
199574:2873,145:145,07/24/12 05:31:08,STABLE BEAMS,4000,57113.839,56809.991,11.0,hfoc
199574:2873,146:146,07/24/12 05:31:32,STABLE BEAMS,4000,57097.852,56792.951,11.0,hfoc
199574:2873,147:147,07/24/12 05:31:55,STABLE BEAMS,4000,57069.568,56767.097,11.0,hfoc
199574:2873,148:148,07/24/12 05:32:18,STABLE BEAMS,4000,57045.449,56743.109,11.0,hfoc
199574:2873,149:149,07/24/12 05:32:42,STABLE BEAMS,4000,57016.595,56713.839,11.0,hfoc
199574:2873,150:150,07/24/12 05:33:05,STABLE BEAMS,4000,56981.321,56677.615,11.0,hfoc
199574:2873,151:151,07/24/12 05:33:28,STABLE BEAMS,4000,56949.719,56645.603,11.0,hfoc
199574:2873,152:152,07/24/12 05:33:52,STABLE BEAMS,4000,56971.903,56670.519,11.0,hfoc
199574:2873,153:153,07/24/12 05:34:15,STABLE BEAMS,4000,56955.182,56653.326,11.0,hfoc
199574:2873,156:156,07/24/12 05:35:25,STABLE BEAMS,4000,56887.447,56583.667,11.0,hfoc
199574:2873,157:157,07/24/12 05:35:48,STABLE BEAMS,4000,56860.488,56559.126,11.0,hfoc
199574:2873,158:158,07/24/12 05:36:12,STABLE BEAMS,4000,56848.451,56547.152,11.0,hfoc
199574:2873,159:159,07/24/12 05:36:35,STABLE BEAMS,4000,56824.702,56522.959,11.0,hfoc
199574:2873,160:160,07/24/12 05:36:58,STABLE BEAMS,4000,56795.307,56494.288,11.0,hfoc
199574:2873,161:161,07/24/12 05:37:21,STABLE BEAMS,4000,56767.102,56466.805,11.0,hfoc
199574:2873,162:162,07/24/12 05:37:45,STABLE BEAMS,4000,56734.515,56432.681,11.0,hfoc
199574:2873,163:163,07/24/12 05:38:08,STABLE BEAMS,4000,56721.249,56421.197,11.0,hfoc
199574:2873,164:164,07/24/12 05:38:31,STABLE BEAMS,4000,56695.093,56395.171,11.0,hfoc
199574:2873,165:165,07/24/12 05:38:55,STABLE BEAMS,4000,56665.761,56249.832,10.9,hfoc
199574:2873,166:166,07/24/12 05:39:18,STABLE BEAMS,4000,56633.845,56333.685,10.9,hfoc
199574:2873,167:167,07/24/12 05:39:41,STABLE BEAMS,4000,56601.144,56301.723,10.9,hfoc
199574:2873,168:168,07/24/12 05:40:05,STABLE BEAMS,4000,56586.296,56172.649,10.9,hfoc
199574:2873,169:169,07/24/12 05:40:28,STABLE BEAMS,4000,56556.793,56258.175,10.9,hfoc
199574:2873,170:170,07/24/12 05:40:51,STABLE BEAMS,4000,56532.879,56233.823,10.9,hfoc
199574:2873,171:171,07/24/12 05:41:15,STABLE BEAMS,4000,55684.141,55282.104,10.8,hfoc
199574:2873,172:172,07/24/12 05:41:38,STABLE BEAMS,4000,54316.067,54039.593,10.5,hfoc
199574:2873,173:173,07/24/12 05:42:01,STABLE BEAMS,4000,56479.155,56182.637,10.9,hfoc
199574:2873,174:174,07/24/12 05:42:25,STABLE BEAMS,4000,52984.001,52720.668,10.2,hfoc
199574:2873,175:175,07/24/12 05:42:48,STABLE BEAMS,4000,56140.306,55847.812,10.8,hfoc
199574:2873,176:176,07/24/12 05:43:11,STABLE BEAMS,4000,56637.835,56339.353,10.9,hfoc
199574:2873,177:177,07/24/12 05:43:35,STABLE BEAMS,4000,56620.881,56321.358,10.9,hfoc
199574:2873,178:178,07/24/12 05:43:58,STABLE BEAMS,4000,56611.098,56310.493,10.9,hfoc
199574:2873,179:179,07/24/12 05:44:21,STABLE BEAMS,4000,56587.206,56287.860,10.9,hfoc
199574:2873,180:180,07/24/12 05:44:45,STABLE BEAMS,4000,56569.137,56270.451,10.9,hfoc
199574:2873,181:181,07/24/12 05:45:08,STABLE BEAMS,4000,56552.348,56253.753,10.9,hfoc
199574:2873,182:182,07/24/12 05:45:31,STABLE BEAMS,4000,56529.897,56122.886,10.9,hfoc
199574:2873,183:183,07/24/12 05:45:55,STABLE BEAMS,4000,56506.119,56210.028,10.9,hfoc
199574:2873,184:184,07/24/12 05:46:18,STABLE BEAMS,4000,56484.715,56187.611,10.9,hfoc
199574:2873,185:185,07/24/12 05:46:41,STABLE BEAMS,4000,56466.418,56168.278,10.9,hfoc
199574:2873,186:186,07/24/12 05:47:05,STABLE BEAMS,4000,56446.972,56150.624,10.9,hfoc
199574:2873,187:187,07/24/12 05:47:28,STABLE BEAMS,4000,56419.660,56124.018,10.9,hfoc
199574:2873,188:188,07/24/12 05:47:51,STABLE BEAMS,4000,56387.437,56088.580,10.9,hfoc
199574:2873,189:189,07/24/12 05:48:15,STABLE BEAMS,4000,56375.554,56079.025,10.9,hfoc
199574:2873,190:190,07/24/12 05:48:38,STABLE BEAMS,4000,56351.299,56055.452,10.9,hfoc
199574:2873,191:191,07/24/12 05:49:01,STABLE BEAMS,4000,56329.650,56035.044,10.9,hfoc
199574:2873,192:192,07/24/12 05:49:25,STABLE BEAMS,4000,56301.866,56006.844,10.9,hfoc
199574:2873,193:193,07/24/12 05:49:48,STABLE BEAMS,4000,56280.831,55984.228,10.9,hfoc
199574:2873,194:194,07/24/12 05:50:11,STABLE BEAMS,4000,56256.018,55960.672,10.9,hfoc
199574:2873,195:195,07/24/12 05:50:35,STABLE BEAMS,4000,56220.432,55811.713,10.9,hfoc
199574:2873,196:196,07/24/12 05:50:58,STABLE BEAMS,4000,56186.387,55892.533,10.9,hfoc
199574:2873,197:197,07/24/12 05:51:21,STABLE BEAMS,4000,56155.735,55861.476,10.9,hfoc
199574:2873,198:198,07/24/12 05:51:45,STABLE BEAMS,4000,56115.567,55823.204,10.8,hfoc
199574:2873,199:199,07/24/12 05:52:08,STABLE BEAMS,4000,56076.663,55782.256,10.8,hfoc
199574:2873,200:200,07/24/12 05:52:31,STABLE BEAMS,4000,56043.523,55750.414,10.8,hfoc
199574:2873,201:201,07/24/12 05:52:55,STABLE BEAMS,4000,56010.287,55717.355,10.8,hfoc
199574:2873,202:202,07/24/12 05:53:18,STABLE BEAMS,4000,55999.816,55706.371,10.8,hfoc
199574:2873,203:203,07/24/12 05:53:41,STABLE BEAMS,4000,55976.340,55685.820,10.8,hfoc
199574:2873,204:204,07/24/12 05:54:05,STABLE BEAMS,4000,55953.302,55660.671,10.8,hfoc
199574:2873,205:205,07/24/12 05:54:28,STABLE BEAMS,4000,55927.903,55634.845,10.8,hfoc
199574:2873,206:206,07/24/12 05:54:51,STABLE BEAMS,4000,55908.917,55618.193,10.8,hfoc
199574:2873,207:207,07/24/12 05:55:15,STABLE BEAMS,4000,55910.551,55618.699,10.8,hfoc
199574:2873,208:208,07/24/12 05:55:38,STABLE BEAMS,4000,55900.290,55608.489,10.8,hfoc
199574:2873,209:209,07/24/12 05:56:01,STABLE BEAMS,4000,55895.771,55602.320,10.8,hfoc
199574:2873,210:210,07/24/12 05:56:25,STABLE BEAMS,4000,55880.530,55589.948,10.8,hfoc
199574:2873,211:211,07/24/12 05:56:48,STABLE BEAMS,4000,55867.298,55573.438,10.8,hfoc
199574:2873,212:212,07/24/12 05:57:11,STABLE BEAMS,4000,55845.564,55552.369,10.8,hfoc
199574:2873,213:213,07/24/12 05:57:35,STABLE BEAMS,4000,55837.875,55546.957,10.8,hfoc
199574:2873,214:214,07/24/12 05:57:58,STABLE BEAMS,4000,55825.452,55534.602,10.8,hfoc
199574:2873,215:215,07/24/12 05:58:21,STABLE BEAMS,4000,55810.285,55518.399,10.8,hfoc
199574:2873,216:216,07/24/12 05:58:45,STABLE BEAMS,4000,55801.264,55510.540,10.8,hfoc
199574:2873,217:217,07/24/12 05:59:08,STABLE BEAMS,4000,55788.129,55497.473,10.8,hfoc
199574:2873,218:218,07/24/12 05:59:31,STABLE BEAMS,4000,55767.436,55477.998,10.8,hfoc
199574:2873,219:219,07/24/12 05:59:55,STABLE BEAMS,4000,55743.972,55455.222,10.8,hfoc
199574:2873,220:220,07/24/12 06:00:18,STABLE BEAMS,4000,55717.030,55427.859,10.8,hfoc
199574:2873,221:221,07/24/12 06:00:41,STABLE BEAMS,4000,55704.396,55414.178,10.8,hfoc
199574:2873,222:222,07/24/12 06:01:05,STABLE BEAMS,4000,55692.741,55402.579,10.8,hfoc
199574:2873,223:223,07/24/12 06:01:28,STABLE BEAMS,4000,55681.023,55392.040,10.8,hfoc
199574:2873,224:224,07/24/12 06:01:51,STABLE BEAMS,4000,55662.441,55373.555,10.8,hfoc
199574:2873,225:225,07/24/12 06:02:15,STABLE BEAMS,4000,55646.119,55243.798,10.8,hfoc
199574:2873,226:226,07/24/12 06:02:38,STABLE BEAMS,4000,55622.142,55334.019,10.7,hfoc
199574:2873,227:227,07/24/12 06:03:01,STABLE BEAMS,4000,55600.334,55312.882,10.7,hfoc
199574:2873,228:228,07/24/12 06:03:25,STABLE BEAMS,4000,55574.451,55284.910,10.7,hfoc
199574:2873,229:229,07/24/12 06:03:48,STABLE BEAMS,4000,55562.881,55273.955,10.7,hfoc
199574:2873,230:230,07/24/12 06:04:11,STABLE BEAMS,4000,55536.463,55248.783,10.7,hfoc
199574:2873,231:231,07/24/12 06:04:35,STABLE BEAMS,4000,55519.799,55231.101,10.7,hfoc
199574:2873,232:232,07/24/12 06:04:58,STABLE BEAMS,4000,55506.209,54673.059,10.7,hfoc
199574:2873,233:233,07/24/12 06:05:21,STABLE BEAMS,4000,55485.977,55198.565,10.7,hfoc
199574:2873,234:234,07/24/12 06:05:45,STABLE BEAMS,4000,55464.169,55176.312,10.7,hfoc
199574:2873,235:235,07/24/12 06:06:08,STABLE BEAMS,4000,55438.502,55151.880,10.7,hfoc
199574:2873,236:236,07/24/12 06:06:31,STABLE BEAMS,4000,55421.298,55025.589,10.7,hfoc
199574:2873,237:237,07/24/12 06:06:55,STABLE BEAMS,4000,55399.045,55112.635,10.7,hfoc
199574:2873,238:238,07/24/12 06:07:18,STABLE BEAMS,4000,55373.299,55085.357,10.7,hfoc
199574:2873,239:239,07/24/12 06:07:41,STABLE BEAMS,4000,55351.320,55065.154,10.7,hfoc
199574:2873,240:240,07/24/12 06:08:05,STABLE BEAMS,4000,55329.267,55044.324,10.7,hfoc
199574:2873,241:241,07/24/12 06:08:28,STABLE BEAMS,4000,55304.448,55017.417,10.7,hfoc
199574:2873,242:242,07/24/12 06:08:51,STABLE BEAMS,4000,55291.438,55006.131,10.7,hfoc
199574:2873,243:243,07/24/12 06:09:15,STABLE BEAMS,4000,55266.699,54980.413,10.7,hfoc
199574:2873,244:244,07/24/12 06:09:38,STABLE BEAMS,4000,55246.040,54962.076,10.7,hfoc
199574:2873,245:245,07/24/12 06:10:01,STABLE BEAMS,4000,55227.191,54942.772,10.7,hfoc
199574:2873,246:246,07/24/12 06:10:25,STABLE BEAMS,4000,55204.108,54918.704,10.7,hfoc
199608:2875,60:60,07/24/12 13:47:05,STABLE BEAMS,4000,131263.407,50633.539,25.4,hfoc
199608:2875,61:61,07/24/12 13:47:29,STABLE BEAMS,4000,131181.671,129341.178,25.3,hfoc
199608:2875,62:62,07/24/12 13:47:52,STABLE BEAMS,4000,131047.930,129190.978,25.3,hfoc
199608:2875,63:63,07/24/12 13:48:15,STABLE BEAMS,4000,130945.524,129110.984,25.3,hfoc
199608:2875,64:64,07/24/12 13:48:39,STABLE BEAMS,4000,130846.965,128788.742,25.3,hfoc
199608:2875,65:65,07/24/12 13:49:02,STABLE BEAMS,4000,130701.933,128889.099,25.3,hfoc
199608:2875,66:66,07/24/12 13:49:25,STABLE BEAMS,4000,130583.444,128534.589,25.2,hfoc
199608:2875,67:67,07/24/12 13:49:49,STABLE BEAMS,4000,130461.279,128677.879,25.2,hfoc
199608:2875,68:68,07/24/12 13:50:12,STABLE BEAMS,4000,130293.562,128488.991,25.2,hfoc
199608:2875,69:69,07/24/12 13:50:35,STABLE BEAMS,4000,130201.969,128170.813,25.2,hfoc
199608:2875,70:70,07/24/12 13:50:59,STABLE BEAMS,4000,130045.635,128011.724,25.1,hfoc
199608:2875,71:71,07/24/12 13:51:22,STABLE BEAMS,4000,129913.703,128150.780,25.1,hfoc
199608:2875,72:72,07/24/12 13:51:45,STABLE BEAMS,4000,129756.356,128012.429,25.1,hfoc
199608:2875,73:73,07/24/12 13:52:09,STABLE BEAMS,4000,129660.221,127889.058,25.1,hfoc
199608:2875,74:74,07/24/12 13:52:32,STABLE BEAMS,4000,129540.833,127786.857,25.0,hfoc
199608:2875,75:75,07/24/12 13:52:55,STABLE BEAMS,4000,129440.511,127708.592,25.0,hfoc
199608:2875,76:76,07/24/12 13:53:19,STABLE BEAMS,4000,129324.776,127577.595,25.0,hfoc
199608:2875,77:77,07/24/12 13:53:42,STABLE BEAMS,4000,129219.001,127504.259,25.0,hfoc
199608:2875,78:78,07/24/12 13:54:05,STABLE BEAMS,4000,129097.951,126142.900,24.9,hfoc
199608:2875,79:79,07/24/12 13:54:29,STABLE BEAMS,4000,128999.097,126754.512,24.9,hfoc
199608:2875,80:80,07/24/12 13:54:52,STABLE BEAMS,4000,128905.854,126942.615,24.9,hfoc
199608:2875,81:81,07/24/12 13:55:15,STABLE BEAMS,4000,128831.653,126881.151,24.9,hfoc
199608:2875,82:82,07/24/12 13:55:39,STABLE BEAMS,4000,128748.256,127033.331,24.9,hfoc
199608:2875,83:83,07/24/12 13:56:02,STABLE BEAMS,4000,128666.565,126984.888,24.9,hfoc
199608:2875,84:84,07/24/12 13:56:25,STABLE BEAMS,4000,128543.489,126829.999,24.8,hfoc
199608:2875,85:85,07/24/12 13:56:49,STABLE BEAMS,4000,128460.968,126765.280,24.8,hfoc
199608:2875,86:86,07/24/12 13:57:12,STABLE BEAMS,4000,128364.743,126695.996,24.8,hfoc
199608:2875,87:87,07/24/12 13:57:35,STABLE BEAMS,4000,128303.996,126621.932,24.8,hfoc
199608:2875,88:88,07/24/12 13:57:59,STABLE BEAMS,4000,128194.329,126527.801,24.8,hfoc
199608:2875,89:89,07/24/12 13:58:22,STABLE BEAMS,4000,128078.879,126508.622,24.7,hfoc
199608:2875,90:90,07/24/12 13:58:45,STABLE BEAMS,4000,127954.642,126391.033,24.7,hfoc
199608:2875,91:91,07/24/12 13:59:09,STABLE BEAMS,4000,127862.002,107543.460,24.7,hfoc
199608:2875,92:92,07/24/12 13:59:32,STABLE BEAMS,4000,127773.870,125954.365,24.7,hfoc
199608:2875,93:93,07/24/12 13:59:55,STABLE BEAMS,4000,127686.454,126149.115,24.7,hfoc
199608:2875,94:94,07/24/12 14:00:19,STABLE BEAMS,4000,127579.313,126066.230,24.7,hfoc
199608:2875,95:95,07/24/12 14:00:42,STABLE BEAMS,4000,127473.971,125684.231,24.6,hfoc
199608:2875,96:96,07/24/12 14:01:05,STABLE BEAMS,4000,127355.573,125834.943,24.6,hfoc
199608:2875,97:97,07/24/12 14:01:29,STABLE BEAMS,4000,127258.733,125477.109,24.6,hfoc
199608:2875,98:98,07/24/12 14:01:52,STABLE BEAMS,4000,127176.121,125374.032,24.6,hfoc
199608:2875,99:99,07/24/12 14:02:15,STABLE BEAMS,4000,127077.745,125465.135,24.6,hfoc
199608:2875,100:100,07/24/12 14:02:39,STABLE BEAMS,4000,126962.465,125365.279,24.5,hfoc
199608:2875,101:101,07/24/12 14:03:02,STABLE BEAMS,4000,126840.368,124973.275,24.5,hfoc
199608:2875,102:102,07/24/12 14:03:25,STABLE BEAMS,4000,126738.452,124872.861,24.5,hfoc
199608:2875,103:103,07/24/12 14:03:49,STABLE BEAMS,4000,126639.586,125043.925,24.5,hfoc
199608:2875,104:104,07/24/12 14:04:12,STABLE BEAMS,4000,126592.247,124998.453,24.5,hfoc
199608:2875,105:105,07/24/12 14:04:35,STABLE BEAMS,4000,126446.088,124864.256,24.4,hfoc
199608:2875,106:106,07/24/12 14:04:59,STABLE BEAMS,4000,126296.082,124694.639,24.4,hfoc
199608:2875,107:107,07/24/12 14:05:22,STABLE BEAMS,4000,126193.062,124625.742,24.4,hfoc
199608:2875,108:108,07/24/12 14:05:45,STABLE BEAMS,4000,126114.217,124527.696,24.4,hfoc
199608:2875,109:109,07/24/12 14:06:09,STABLE BEAMS,4000,126021.498,124455.043,24.4,hfoc
199608:2875,110:110,07/24/12 14:06:32,STABLE BEAMS,4000,125973.351,124165.639,24.3,hfoc
199608:2875,111:111,07/24/12 14:06:55,STABLE BEAMS,4000,125832.177,124021.460,24.3,hfoc
199608:2875,112:112,07/24/12 14:07:19,STABLE BEAMS,4000,125751.386,124185.785,24.3,hfoc
199608:2875,113:113,07/24/12 14:07:42,STABLE BEAMS,4000,125625.579,124089.173,24.3,hfoc
199608:2875,114:114,07/24/12 14:08:05,STABLE BEAMS,4000,125544.537,124001.598,24.3,hfoc
199608:2875,115:115,07/24/12 14:08:29,STABLE BEAMS,4000,125464.873,123919.145,24.2,hfoc
199608:2875,116:116,07/24/12 14:08:52,STABLE BEAMS,4000,125316.574,123773.931,24.2,hfoc
199608:2875,117:117,07/24/12 14:09:15,STABLE BEAMS,4000,125252.970,123460.590,24.2,hfoc
199608:2875,118:118,07/24/12 14:09:39,STABLE BEAMS,4000,125181.524,123643.047,24.2,hfoc
199608:2875,119:119,07/24/12 14:10:02,STABLE BEAMS,4000,125112.707,123576.336,24.2,hfoc
199608:2875,120:120,07/24/12 14:10:25,STABLE BEAMS,4000,124976.383,123452.918,24.2,hfoc
199608:2875,121:121,07/24/12 14:10:49,STABLE BEAMS,4000,124861.434,123079.673,24.1,hfoc
199608:2875,122:122,07/24/12 14:11:12,STABLE BEAMS,4000,124732.188,122717.764,24.1,hfoc
199608:2875,123:123,07/24/12 14:11:35,STABLE BEAMS,4000,124638.433,123117.837,24.1,hfoc
199608:2875,124:124,07/24/12 14:11:59,STABLE BEAMS,4000,124580.691,123052.094,24.1,hfoc
199608:2875,125:125,07/24/12 14:12:22,STABLE BEAMS,4000,124502.302,122995.820,24.1,hfoc
199608:2875,126:126,07/24/12 14:12:45,STABLE BEAMS,4000,124420.942,122917.931,24.0,hfoc
199608:2875,127:127,07/24/12 14:13:09,STABLE BEAMS,4000,124298.572,122789.586,24.0,hfoc
199608:2875,128:128,07/24/12 14:13:32,STABLE BEAMS,4000,124204.805,122742.919,24.0,hfoc
199608:2875,129:129,07/24/12 14:13:55,STABLE BEAMS,4000,124157.899,122738.775,24.0,hfoc
199608:2875,130:130,07/24/12 14:14:19,STABLE BEAMS,4000,124149.772,122729.487,24.0,hfoc
199608:2875,131:131,07/24/12 14:14:42,STABLE BEAMS,4000,124060.273,122644.747,24.0,hfoc
199608:2875,132:132,07/24/12 14:15:05,STABLE BEAMS,4000,123978.674,122566.562,24.0,hfoc
199608:2875,133:133,07/24/12 14:15:29,STABLE BEAMS,4000,123886.057,122481.184,23.9,hfoc
199608:2875,134:134,07/24/12 14:15:52,STABLE BEAMS,4000,123742.607,122336.903,23.9,hfoc
199608:2875,135:135,07/24/12 14:16:15,STABLE BEAMS,4000,123588.879,122182.435,23.9,hfoc
199608:2875,136:136,07/24/12 14:16:39,STABLE BEAMS,4000,123514.030,122118.319,23.9,hfoc
199608:2875,137:137,07/24/12 14:17:02,STABLE BEAMS,4000,123429.790,122041.205,23.9,hfoc
199608:2875,138:138,07/24/12 14:17:25,STABLE BEAMS,4000,123338.743,121695.868,23.8,hfoc
199608:2875,139:139,07/24/12 14:17:49,STABLE BEAMS,4000,123228.279,121590.583,23.8,hfoc
199608:2875,140:140,07/24/12 14:18:12,STABLE BEAMS,4000,123146.008,121515.551,23.8,hfoc
199608:2875,141:141,07/24/12 14:18:35,STABLE BEAMS,4000,123086.605,121705.577,23.8,hfoc
199608:2875,142:142,07/24/12 14:18:59,STABLE BEAMS,4000,122983.459,121349.007,23.8,hfoc
199608:2875,143:143,07/24/12 14:19:22,STABLE BEAMS,4000,122868.703,121483.977,23.7,hfoc
199608:2875,144:144,07/24/12 14:19:45,STABLE BEAMS,4000,122755.644,121375.880,23.7,hfoc
199608:2875,145:145,07/24/12 14:20:09,STABLE BEAMS,4000,122689.991,121323.226,23.7,hfoc
199608:2875,146:146,07/24/12 14:20:32,STABLE BEAMS,4000,122401.304,121031.636,23.7,hfoc
199608:2875,147:147,07/24/12 14:20:55,STABLE BEAMS,4000,122497.529,120880.560,23.7,hfoc
199608:2875,148:148,07/24/12 14:21:19,STABLE BEAMS,4000,122412.151,121055.824,23.7,hfoc
199608:2875,149:149,07/24/12 14:21:42,STABLE BEAMS,4000,122306.513,120941.569,23.6,hfoc
199608:2875,150:150,07/24/12 14:22:05,STABLE BEAMS,4000,122238.151,120892.307,23.6,hfoc
199608:2875,151:151,07/24/12 14:22:29,STABLE BEAMS,4000,122184.883,120835.965,23.6,hfoc
199608:2875,152:152,07/24/12 14:22:52,STABLE BEAMS,4000,122088.771,120736.040,23.6,hfoc
199608:2875,153:153,07/24/12 14:23:15,STABLE BEAMS,4000,121997.884,120651.026,23.6,hfoc
199608:2875,154:154,07/24/12 14:23:39,STABLE BEAMS,4000,121873.044,120534.871,23.6,hfoc
199608:2875,155:155,07/24/12 14:24:02,STABLE BEAMS,4000,121796.271,119040.022,23.5,hfoc
199608:2875,156:156,07/24/12 14:24:25,STABLE BEAMS,4000,121715.104,120375.019,23.5,hfoc
199608:2875,157:157,07/24/12 14:24:48,STABLE BEAMS,4000,121621.713,120287.524,23.5,hfoc
199608:2875,159:159,07/24/12 14:25:35,STABLE BEAMS,4000,121432.359,119857.367,23.5,hfoc
199608:2875,160:160,07/24/12 14:25:58,STABLE BEAMS,4000,121377.451,119987.671,23.5,hfoc
199608:2875,161:161,07/24/12 14:26:22,STABLE BEAMS,4000,121305.379,119922.496,23.4,hfoc
199608:2875,162:162,07/24/12 14:26:45,STABLE BEAMS,4000,121234.627,119852.553,23.4,hfoc
199608:2875,163:163,07/24/12 14:27:08,STABLE BEAMS,4000,121140.075,119785.728,23.4,hfoc
199608:2875,164:164,07/24/12 14:27:32,STABLE BEAMS,4000,121022.223,119461.039,23.4,hfoc
199608:2875,165:165,07/24/12 14:27:55,STABLE BEAMS,4000,120927.466,119352.999,23.4,hfoc
199608:2875,166:166,07/24/12 14:28:18,STABLE BEAMS,4000,120851.467,119523.311,23.4,hfoc
199608:2875,167:167,07/24/12 14:28:42,STABLE BEAMS,4000,120806.439,119256.489,23.3,hfoc
199608:2875,168:168,07/24/12 14:29:05,STABLE BEAMS,4000,120713.014,119408.111,23.3,hfoc
199608:2875,169:169,07/24/12 14:29:28,STABLE BEAMS,4000,120727.708,119420.222,23.3,hfoc
199608:2875,170:170,07/24/12 14:29:52,STABLE BEAMS,4000,120660.178,119112.105,23.3,hfoc
199608:2875,171:171,07/24/12 14:30:15,STABLE BEAMS,4000,120563.418,119256.511,23.3,hfoc
199608:2875,172:172,07/24/12 14:30:38,STABLE BEAMS,4000,120434.924,113371.416,23.3,hfoc
199608:2875,173:173,07/24/12 14:31:02,STABLE BEAMS,4000,120310.596,118981.164,23.2,hfoc
199608:2875,174:174,07/24/12 14:31:25,STABLE BEAMS,4000,120279.272,118933.348,23.2,hfoc
199608:2875,175:175,07/24/12 14:31:48,STABLE BEAMS,4000,120195.590,118610.218,23.2,hfoc
199608:2875,176:176,07/24/12 14:32:12,STABLE BEAMS,4000,120126.272,118785.663,23.2,hfoc
199608:2875,177:177,07/24/12 14:32:35,STABLE BEAMS,4000,119967.593,118610.753,23.2,hfoc
199608:2875,178:178,07/24/12 14:32:58,STABLE BEAMS,4000,119920.698,118587.192,23.2,hfoc
199608:2875,179:179,07/24/12 14:33:22,STABLE BEAMS,4000,119834.000,118496.657,23.2,hfoc
199608:2875,180:180,07/24/12 14:33:45,STABLE BEAMS,4000,119796.541,118451.220,23.1,hfoc
199608:2875,181:181,07/24/12 14:34:08,STABLE BEAMS,4000,119712.927,118376.928,23.1,hfoc
199608:2875,182:182,07/24/12 14:34:32,STABLE BEAMS,4000,119636.518,118307.360,23.1,hfoc
199608:2875,183:183,07/24/12 14:34:55,STABLE BEAMS,4000,119583.989,118258.997,23.1,hfoc
199608:2875,184:184,07/24/12 14:35:18,STABLE BEAMS,4000,119485.021,118157.547,23.1,hfoc
199608:2875,185:185,07/24/12 14:35:42,STABLE BEAMS,4000,119403.388,118092.338,23.1,hfoc
199608:2875,186:186,07/24/12 14:36:05,STABLE BEAMS,4000,119331.088,118016.066,23.1,hfoc
199608:2875,187:187,07/24/12 14:36:28,STABLE BEAMS,4000,119280.585,117948.228,23.0,hfoc
199608:2875,188:188,07/24/12 14:36:52,STABLE BEAMS,4000,119239.518,117929.072,23.0,hfoc
199608:2875,189:189,07/24/12 14:37:15,STABLE BEAMS,4000,119138.626,117830.479,23.0,hfoc
199608:2875,190:190,07/24/12 14:37:38,STABLE BEAMS,4000,119078.482,117760.285,23.0,hfoc
199608:2875,191:191,07/24/12 14:38:02,STABLE BEAMS,4000,119018.407,117459.260,23.0,hfoc
199608:2875,192:192,07/24/12 14:38:25,STABLE BEAMS,4000,118963.488,117411.022,23.0,hfoc
199608:2875,193:193,07/24/12 14:38:48,STABLE BEAMS,4000,118886.009,117583.018,23.0,hfoc
199608:2875,194:194,07/24/12 14:39:12,STABLE BEAMS,4000,118814.199,117511.993,23.0,hfoc
199608:2875,195:195,07/24/12 14:39:35,STABLE BEAMS,4000,118764.504,117454.525,22.9,hfoc
199608:2875,196:196,07/24/12 14:39:58,STABLE BEAMS,4000,118714.775,117426.718,22.9,hfoc
199608:2875,197:197,07/24/12 14:40:22,STABLE BEAMS,4000,118612.403,117090.612,22.9,hfoc
199608:2875,198:198,07/24/12 14:40:45,STABLE BEAMS,4000,118545.977,117255.006,22.9,hfoc
199608:2875,199:199,07/24/12 14:41:08,STABLE BEAMS,4000,118504.432,116976.904,22.9,hfoc
199608:2875,200:200,07/24/12 14:41:32,STABLE BEAMS,4000,118541.264,117247.983,22.9,hfoc
199608:2875,201:201,07/24/12 14:41:55,STABLE BEAMS,4000,118415.946,117114.560,22.9,hfoc
199608:2875,202:202,07/24/12 14:42:18,STABLE BEAMS,4000,118383.188,117088.074,22.9,hfoc
199608:2875,203:203,07/24/12 14:42:42,STABLE BEAMS,4000,118321.212,117044.526,22.9,hfoc
199608:2875,204:204,07/24/12 14:43:05,STABLE BEAMS,4000,118230.109,116949.678,22.8,hfoc
199608:2875,205:205,07/24/12 14:43:28,STABLE BEAMS,4000,118178.525,116700.111,22.8,hfoc
199608:2875,206:206,07/24/12 14:43:52,STABLE BEAMS,4000,118109.002,116857.049,22.8,hfoc
199608:2875,207:207,07/24/12 14:44:15,STABLE BEAMS,4000,118053.195,116817.177,22.8,hfoc
199608:2875,208:208,07/24/12 14:44:38,STABLE BEAMS,4000,118007.757,116779.297,22.8,hfoc
199608:2875,209:209,07/24/12 14:45:02,STABLE BEAMS,4000,117937.996,116705.552,22.8,hfoc
199608:2875,211:211,07/24/12 14:45:48,STABLE BEAMS,4000,117808.363,116347.547,22.8,hfoc
199608:2875,212:212,07/24/12 14:46:12,STABLE BEAMS,4000,117730.794,116282.703,22.8,hfoc
199608:2875,213:213,07/24/12 14:46:35,STABLE BEAMS,4000,117653.747,116180.718,22.7,hfoc
199608:2875,214:214,07/24/12 14:46:58,STABLE BEAMS,4000,117588.277,116360.659,22.7,hfoc
199608:2875,215:215,07/24/12 14:47:22,STABLE BEAMS,4000,117519.130,116266.369,22.7,hfoc
199608:2875,216:216,07/24/12 14:47:45,STABLE BEAMS,4000,117427.537,116186.318,22.7,hfoc
199608:2875,217:217,07/24/12 14:48:08,STABLE BEAMS,4000,117365.629,116118.025,22.7,hfoc
199608:2875,218:218,07/24/12 14:48:32,STABLE BEAMS,4000,117303.858,116046.351,22.7,hfoc
199608:2875,219:219,07/24/12 14:48:55,STABLE BEAMS,4000,117184.163,115933.815,22.6,hfoc
199608:2875,220:220,07/24/12 14:49:18,STABLE BEAMS,4000,117104.988,115851.954,22.6,hfoc
199608:2875,221:221,07/24/12 14:49:42,STABLE BEAMS,4000,116975.049,115499.993,22.6,hfoc
199608:2875,222:222,07/24/12 14:50:05,STABLE BEAMS,4000,116988.093,115749.184,22.6,hfoc
199608:2875,223:223,07/24/12 14:50:28,STABLE BEAMS,4000,116976.335,115283.685,22.6,hfoc
199608:2875,224:224,07/24/12 14:50:52,STABLE BEAMS,4000,116916.544,115688.927,22.6,hfoc
199608:2875,225:225,07/24/12 14:51:15,STABLE BEAMS,4000,116698.654,115472.152,22.6,hfoc
199608:2875,226:226,07/24/12 14:51:38,STABLE BEAMS,4000,116663.813,115216.018,22.5,hfoc
199608:2875,227:227,07/24/12 14:52:02,STABLE BEAMS,4000,116613.447,115392.511,22.5,hfoc
199608:2875,228:228,07/24/12 14:52:25,STABLE BEAMS,4000,116563.798,115337.546,22.5,hfoc
199608:2875,229:229,07/24/12 14:52:48,STABLE BEAMS,4000,116528.991,115082.858,22.5,hfoc
199608:2875,230:230,07/24/12 14:53:12,STABLE BEAMS,4000,116402.637,115175.759,22.5,hfoc
199608:2875,231:231,07/24/12 14:53:35,STABLE BEAMS,4000,116306.264,115082.721,22.5,hfoc
199608:2875,232:232,07/24/12 14:53:58,STABLE BEAMS,4000,116213.988,113864.152,22.5,hfoc
199608:2875,233:233,07/24/12 14:54:22,STABLE BEAMS,4000,116113.142,114896.280,22.4,hfoc
199608:2875,234:234,07/24/12 14:54:45,STABLE BEAMS,4000,116100.166,114885.752,22.4,hfoc
199608:2875,235:235,07/24/12 14:55:08,STABLE BEAMS,4000,116052.714,114836.490,22.4,hfoc
199608:2875,236:236,07/24/12 14:55:32,STABLE BEAMS,4000,115936.444,114730.703,22.4,hfoc
199608:2875,237:237,07/24/12 14:55:55,STABLE BEAMS,4000,115834.687,114619.590,22.4,hfoc
199608:2875,238:238,07/24/12 14:56:18,STABLE BEAMS,4000,115805.105,114600.741,22.4,hfoc
199608:2875,239:239,07/24/12 14:56:42,STABLE BEAMS,4000,115556.290,114348.727,22.3,hfoc
199608:2875,240:240,07/24/12 14:57:05,STABLE BEAMS,4000,115036.213,113851.347,22.2,hfoc
199608:2875,241:241,07/24/12 14:57:28,STABLE BEAMS,4000,114869.817,113694.694,22.2,hfoc
199608:2875,242:242,07/24/12 14:57:52,STABLE BEAMS,4000,108728.087,107270.036,21.0,hfoc
199608:2875,243:243,07/24/12 14:58:15,STABLE BEAMS,4000,113091.903,111739.320,21.9,hfoc
199608:2875,244:244,07/24/12 14:58:38,STABLE BEAMS,4000,109472.233,108419.116,21.2,hfoc
199608:2875,245:245,07/24/12 14:59:02,STABLE BEAMS,4000,109633.348,108585.263,21.2,hfoc
199608:2875,246:246,07/24/12 14:59:25,STABLE BEAMS,4000,114492.291,113087.464,22.1,hfoc
199608:2875,247:247,07/24/12 14:59:48,STABLE BEAMS,4000,114427.720,113285.742,22.1,hfoc
199608:2875,248:248,07/24/12 15:00:12,STABLE BEAMS,4000,114369.056,113232.223,22.1,hfoc
199608:2875,249:249,07/24/12 15:00:35,STABLE BEAMS,4000,114310.210,113170.543,22.1,hfoc
199608:2875,250:250,07/24/12 15:00:58,STABLE BEAMS,4000,114235.065,112884.804,22.1,hfoc
199608:2875,251:251,07/24/12 15:01:22,STABLE BEAMS,4000,114147.786,113016.587,22.1,hfoc
199608:2875,252:252,07/24/12 15:01:45,STABLE BEAMS,4000,114041.419,112684.329,22.0,hfoc
199608:2875,253:253,07/24/12 15:02:08,STABLE BEAMS,4000,113994.775,112868.504,22.0,hfoc
199608:2875,254:254,07/24/12 15:02:32,STABLE BEAMS,4000,113931.774,112336.727,22.0,hfoc
199608:2875,255:255,07/24/12 15:02:55,STABLE BEAMS,4000,113885.585,112762.673,22.0,hfoc
199608:2875,256:256,07/24/12 15:03:18,STABLE BEAMS,4000,113777.158,112635.977,22.0,hfoc
199608:2875,257:257,07/24/12 15:03:42,STABLE BEAMS,4000,113718.597,112566.625,22.0,hfoc
199608:2875,258:258,07/24/12 15:04:05,STABLE BEAMS,4000,113657.155,112514.904,22.0,hfoc
199608:2875,259:259,07/24/12 15:04:28,STABLE BEAMS,4000,113583.262,112445.154,21.9,hfoc
199608:2875,260:260,07/24/12 15:04:52,STABLE BEAMS,4000,113498.567,112354.495,21.9,hfoc
199608:2875,261:261,07/24/12 15:05:15,STABLE BEAMS,4000,113412.756,112043.863,21.9,hfoc
199608:2875,262:262,07/24/12 15:05:38,STABLE BEAMS,4000,113332.136,112190.887,21.9,hfoc
199608:2875,263:263,07/24/12 15:06:02,STABLE BEAMS,4000,113268.635,112134.818,21.9,hfoc
199608:2875,264:264,07/24/12 15:06:25,STABLE BEAMS,4000,113205.998,112077.338,21.9,hfoc
199608:2875,265:265,07/24/12 15:06:48,STABLE BEAMS,4000,113135.986,112008.020,21.9,hfoc
199608:2875,266:266,07/24/12 15:07:12,STABLE BEAMS,4000,113049.539,111928.094,21.8,hfoc
199608:2875,267:267,07/24/12 15:07:35,STABLE BEAMS,4000,112975.406,111858.082,21.8,hfoc
199608:2875,268:268,07/24/12 15:07:58,STABLE BEAMS,4000,112888.435,111558.616,21.8,hfoc
199608:2875,269:269,07/24/12 15:08:22,STABLE BEAMS,4000,112784.765,111662.547,21.8,hfoc
199608:2875,270:270,07/24/12 15:08:45,STABLE BEAMS,4000,112716.757,111379.938,21.8,hfoc
199608:2875,271:271,07/24/12 15:09:08,STABLE BEAMS,4000,112670.977,111553.278,21.8,hfoc
199608:2875,272:272,07/24/12 15:09:32,STABLE BEAMS,4000,112589.640,111485.133,21.8,hfoc
199608:2875,273:273,07/24/12 15:09:55,STABLE BEAMS,4000,112541.550,111428.517,21.7,hfoc
199608:2875,274:274,07/24/12 15:10:18,STABLE BEAMS,4000,112487.200,111378.083,21.7,hfoc
199608:2875,275:275,07/24/12 15:10:42,STABLE BEAMS,4000,112427.774,111318.110,21.7,hfoc
199608:2875,276:276,07/24/12 15:11:05,STABLE BEAMS,4000,112382.905,111268.062,21.7,hfoc
199608:2875,277:277,07/24/12 15:11:28,STABLE BEAMS,4000,112322.386,111219.381,21.7,hfoc
199608:2875,278:278,07/24/12 15:11:52,STABLE BEAMS,4000,112264.325,111159.647,21.7,hfoc
199608:2875,279:279,07/24/12 15:12:15,STABLE BEAMS,4000,112201.074,111095.895,21.7,hfoc
199608:2875,280:280,07/24/12 15:12:38,STABLE BEAMS,4000,112142.638,111040.270,21.7,hfoc
199608:2875,281:281,07/24/12 15:13:02,STABLE BEAMS,4000,112073.001,110978.055,21.7,hfoc
199608:2875,282:282,07/24/12 15:13:25,STABLE BEAMS,4000,112016.728,110920.085,21.6,hfoc
199608:2875,283:283,07/24/12 15:13:48,STABLE BEAMS,4000,111929.597,110832.693,21.6,hfoc
199608:2875,284:284,07/24/12 15:14:12,STABLE BEAMS,4000,111886.492,110797.829,21.6,hfoc
199608:2875,285:285,07/24/12 15:14:35,STABLE BEAMS,4000,111805.804,110722.399,21.6,hfoc
199608:2875,286:286,07/24/12 15:14:58,STABLE BEAMS,4000,111741.893,110676.995,21.6,hfoc
199608:2875,287:287,07/24/12 15:15:22,STABLE BEAMS,4000,111674.533,110385.804,21.6,hfoc
199608:2875,288:288,07/24/12 15:15:45,STABLE BEAMS,4000,111602.779,110536.971,21.6,hfoc
199608:2875,289:289,07/24/12 15:16:08,STABLE BEAMS,4000,111542.089,110477.977,21.6,hfoc
199608:2875,290:290,07/24/12 15:16:31,STABLE BEAMS,4000,111470.097,110403.333,21.5,hfoc
199608:2875,291:291,07/24/12 15:16:55,STABLE BEAMS,4000,111394.872,110328.825,21.5,hfoc
199608:2875,292:292,07/24/12 15:17:18,STABLE BEAMS,4000,111335.445,110049.516,21.5,hfoc
199608:2875,293:293,07/24/12 15:17:41,STABLE BEAMS,4000,111282.449,110211.918,21.5,hfoc
199608:2875,294:294,07/24/12 15:18:05,STABLE BEAMS,4000,111229.579,110167.345,21.5,hfoc
199608:2875,295:295,07/24/12 15:18:28,STABLE BEAMS,4000,111168.889,110099.439,21.5,hfoc
199608:2875,296:296,07/24/12 15:18:51,STABLE BEAMS,4000,111119.240,106688.917,21.5,hfoc
199608:2875,297:297,07/24/12 15:19:15,STABLE BEAMS,4000,111034.898,109983.397,21.5,hfoc
199608:2875,298:298,07/24/12 15:19:38,STABLE BEAMS,4000,110940.357,109875.323,21.4,hfoc
199608:2875,299:299,07/24/12 15:20:01,STABLE BEAMS,4000,110894.908,109617.402,21.4,hfoc
199608:2875,300:300,07/24/12 15:20:25,STABLE BEAMS,4000,110755.487,109707.731,21.4,hfoc
199608:2875,301:301,07/24/12 15:20:48,STABLE BEAMS,4000,110647.288,109591.712,21.4,hfoc
199608:2875,302:302,07/24/12 15:21:11,STABLE BEAMS,4000,110665.647,109401.846,21.4,hfoc
199608:2875,303:303,07/24/12 15:21:35,STABLE BEAMS,4000,110567.089,109526.652,21.4,hfoc
199608:2875,304:304,07/24/12 15:21:58,STABLE BEAMS,4000,110496.211,109446.498,21.4,hfoc
199608:2875,305:305,07/24/12 15:22:21,STABLE BEAMS,4000,110446.653,109406.239,21.3,hfoc
199608:2875,306:306,07/24/12 15:22:45,STABLE BEAMS,4000,110397.061,109144.050,21.3,hfoc
199608:2875,307:307,07/24/12 15:23:08,STABLE BEAMS,4000,110300.790,109263.973,21.3,hfoc
199608:2875,308:308,07/24/12 15:23:31,STABLE BEAMS,4000,110214.251,109170.513,21.3,hfoc
199608:2875,309:309,07/24/12 15:23:55,STABLE BEAMS,4000,110170.304,109133.589,21.3,hfoc
199608:2875,310:310,07/24/12 15:24:18,STABLE BEAMS,4000,110131.172,108015.560,21.3,hfoc
199608:2875,311:311,07/24/12 15:24:41,STABLE BEAMS,4000,110067.136,109024.798,21.3,hfoc
199608:2875,312:312,07/24/12 15:25:05,STABLE BEAMS,4000,109988.747,108738.171,21.3,hfoc
199608:2875,313:313,07/24/12 15:25:28,STABLE BEAMS,4000,109909.413,108881.758,21.2,hfoc
199608:2875,314:314,07/24/12 15:25:51,STABLE BEAMS,4000,109860.606,108609.290,21.2,hfoc
199608:2875,315:315,07/24/12 15:26:15,STABLE BEAMS,4000,109800.701,108550.069,21.2,hfoc
199608:2875,316:316,07/24/12 15:26:38,STABLE BEAMS,4000,109743.039,108722.430,21.2,hfoc
199608:2875,317:317,07/24/12 15:27:01,STABLE BEAMS,4000,109692.912,108667.283,21.2,hfoc
199608:2875,318:318,07/24/12 15:27:25,STABLE BEAMS,4000,109620.703,108581.506,21.2,hfoc
199608:2875,319:319,07/24/12 15:27:48,STABLE BEAMS,4000,109557.645,108519.041,21.2,hfoc
199608:2875,320:320,07/24/12 15:28:11,STABLE BEAMS,4000,109508.087,108480.899,21.2,hfoc
199608:2875,321:321,07/24/12 15:28:35,STABLE BEAMS,4000,109433.989,108419.537,21.1,hfoc
199608:2875,322:322,07/24/12 15:28:58,STABLE BEAMS,4000,109343.978,108325.976,21.1,hfoc
199608:2875,323:323,07/24/12 15:29:21,STABLE BEAMS,4000,109281.274,108262.770,21.1,hfoc
199608:2875,324:324,07/24/12 15:29:45,STABLE BEAMS,4000,109205.810,108193.475,21.1,hfoc
199608:2875,325:325,07/24/12 15:30:08,STABLE BEAMS,4000,109119.532,108112.354,21.1,hfoc
199608:2875,326:326,07/24/12 15:30:31,STABLE BEAMS,4000,109045.332,107813.116,21.1,hfoc
199608:2875,327:327,07/24/12 15:30:55,STABLE BEAMS,4000,108977.528,107969.485,21.1,hfoc
199608:2875,328:328,07/24/12 15:31:18,STABLE BEAMS,4000,108894.654,107673.945,21.0,hfoc
199608:2875,329:329,07/24/12 15:31:41,STABLE BEAMS,4000,108812.383,107583.889,21.0,hfoc
199608:2875,330:330,07/24/12 15:32:05,STABLE BEAMS,4000,108750.601,107529.334,21.0,hfoc
199608:2875,331:331,07/24/12 15:32:28,STABLE BEAMS,4000,108686.746,107669.438,21.0,hfoc
199608:2875,332:332,07/24/12 15:32:51,STABLE BEAMS,4000,108634.172,107622.794,21.0,hfoc
199608:2875,333:333,07/24/12 15:33:15,STABLE BEAMS,4000,108583.384,107359.648,21.0,hfoc
199608:2875,334:334,07/24/12 15:33:38,STABLE BEAMS,4000,108519.553,107504.885,21.0,hfoc
199608:2875,335:335,07/24/12 15:34:01,STABLE BEAMS,4000,108460.650,107449.795,21.0,hfoc
199608:2875,336:336,07/24/12 15:34:25,STABLE BEAMS,4000,108405.367,107396.117,20.9,hfoc
199608:2875,337:337,07/24/12 15:34:48,STABLE BEAMS,4000,108358.426,107139.391,20.9,hfoc
199608:2875,338:338,07/24/12 15:35:11,STABLE BEAMS,4000,108290.122,107289.522,20.9,hfoc
199608:2875,339:339,07/24/12 15:35:35,STABLE BEAMS,4000,108240.029,107015.826,20.9,hfoc
199608:2875,340:340,07/24/12 15:35:58,STABLE BEAMS,4000,108173.078,107167.061,20.9,hfoc
199608:2875,341:341,07/24/12 15:36:21,STABLE BEAMS,4000,108112.024,107116.319,20.9,hfoc
199608:2875,344:344,07/24/12 15:37:31,STABLE BEAMS,4000,107967.527,106981.781,20.9,hfoc
199608:2875,345:345,07/24/12 15:37:55,STABLE BEAMS,4000,107882.092,106890.655,20.8,hfoc
199608:2875,346:346,07/24/12 15:38:18,STABLE BEAMS,4000,107808.199,106815.282,20.8,hfoc
199608:2875,347:347,07/24/12 15:38:41,STABLE BEAMS,4000,107765.595,106766.612,20.8,hfoc
199608:2875,348:348,07/24/12 15:39:05,STABLE BEAMS,4000,107759.130,106776.355,20.8,hfoc
199608:2875,349:349,07/24/12 15:39:28,STABLE BEAMS,4000,107652.285,106661.884,20.8,hfoc
199608:2875,350:350,07/24/12 15:39:51,STABLE BEAMS,4000,107598.128,106607.147,20.8,hfoc
199608:2875,351:351,07/24/12 15:40:15,STABLE BEAMS,4000,107547.728,106556.143,20.8,hfoc
199608:2875,352:352,07/24/12 15:40:38,STABLE BEAMS,4000,107486.651,106504.229,20.8,hfoc
199608:2875,353:353,07/24/12 15:41:01,STABLE BEAMS,4000,107441.680,106457.517,20.8,hfoc
199608:2875,354:354,07/24/12 15:41:25,STABLE BEAMS,4000,107361.993,106379.628,20.7,hfoc
199608:2875,355:355,07/24/12 15:41:48,STABLE BEAMS,4000,107317.716,106336.831,20.7,hfoc
199608:2875,356:356,07/24/12 15:42:11,STABLE BEAMS,4000,107262.342,106280.899,20.7,hfoc
199608:2875,357:357,07/24/12 15:42:35,STABLE BEAMS,4000,107181.756,106205.332,20.7,hfoc
199608:2875,358:358,07/24/12 15:42:58,STABLE BEAMS,4000,107116.991,104711.143,20.7,hfoc
199608:2875,359:359,07/24/12 15:43:21,STABLE BEAMS,4000,107065.236,105845.757,20.7,hfoc
199608:2875,360:360,07/24/12 15:43:45,STABLE BEAMS,4000,107001.382,106024.457,20.7,hfoc
199608:2875,361:361,07/24/12 15:44:08,STABLE BEAMS,4000,106934.204,105752.570,20.7,hfoc
199608:2875,362:362,07/24/12 15:44:31,STABLE BEAMS,4000,106873.992,105898.240,20.7,hfoc
199608:2875,363:363,07/24/12 15:44:55,STABLE BEAMS,4000,106828.861,105868.464,20.6,hfoc
199608:2875,364:364,07/24/12 15:45:18,STABLE BEAMS,4000,106755.935,105801.537,20.6,hfoc
199608:2875,365:365,07/24/12 15:45:41,STABLE BEAMS,4000,106670.626,105710.593,20.6,hfoc
199608:2875,366:366,07/24/12 15:46:05,STABLE BEAMS,4000,106628.250,105669.651,20.6,hfoc
199608:2875,367:367,07/24/12 15:46:28,STABLE BEAMS,4000,106561.049,105609.450,20.6,hfoc
199608:2875,368:368,07/24/12 15:46:51,STABLE BEAMS,4000,106491.401,105537.242,20.6,hfoc
199608:2875,369:369,07/24/12 15:47:15,STABLE BEAMS,4000,106416.279,105256.351,20.6,hfoc
199608:2875,370:370,07/24/12 15:47:38,STABLE BEAMS,4000,106360.973,105409.044,20.6,hfoc
199608:2875,371:371,07/24/12 15:48:01,STABLE BEAMS,4000,106280.921,105329.721,20.5,hfoc
199608:2875,372:372,07/24/12 15:48:25,STABLE BEAMS,4000,106233.036,105281.187,20.5,hfoc
199608:2875,373:373,07/24/12 15:48:48,STABLE BEAMS,4000,106145.245,104848.151,20.5,hfoc
199608:2875,374:374,07/24/12 15:49:11,STABLE BEAMS,4000,106089.541,104846.170,20.5,hfoc
199608:2875,375:375,07/24/12 15:49:35,STABLE BEAMS,4000,106022.807,105068.602,20.5,hfoc
199608:2875,376:376,07/24/12 15:49:58,STABLE BEAMS,4000,105947.616,104999.375,20.5,hfoc
199608:2875,377:377,07/24/12 15:50:21,STABLE BEAMS,4000,105906.037,104749.547,20.5,hfoc
199608:2875,378:378,07/24/12 15:50:45,STABLE BEAMS,4000,105833.475,104879.907,20.5,hfoc
199608:2875,379:379,07/24/12 15:51:08,STABLE BEAMS,4000,105771.078,104830.782,20.4,hfoc
199608:2875,380:380,07/24/12 15:51:31,STABLE BEAMS,4000,105712.812,104771.970,20.4,hfoc
199608:2875,381:381,07/24/12 15:51:55,STABLE BEAMS,4000,105651.917,104706.340,20.4,hfoc
199608:2875,382:382,07/24/12 15:52:18,STABLE BEAMS,4000,105552.266,104614.963,20.4,hfoc
199608:2875,383:383,07/24/12 15:52:41,STABLE BEAMS,4000,105458.090,104516.348,20.4,hfoc
199608:2875,384:384,07/24/12 15:53:05,STABLE BEAMS,4000,105392.904,104246.236,20.4,hfoc
199608:2875,385:385,07/24/12 15:53:28,STABLE BEAMS,4000,105321.992,75253.614,20.4,hfoc
199608:2875,386:386,07/24/12 15:53:51,STABLE BEAMS,4000,105271.512,62778.665,20.3,hfoc
199608:2875,387:387,07/24/12 15:54:15,STABLE BEAMS,4000,105229.011,103269.642,20.3,hfoc
199608:2875,388:388,07/24/12 15:54:38,STABLE BEAMS,4000,105203.014,104264.607,20.3,hfoc
199608:2875,389:389,07/24/12 15:55:01,STABLE BEAMS,4000,105167.593,104234.752,20.3,hfoc
199608:2875,390:390,07/24/12 15:55:25,STABLE BEAMS,4000,105110.887,104178.546,20.3,hfoc
199608:2875,392:392,07/24/12 15:56:11,STABLE BEAMS,4000,105072.415,103938.678,20.3,hfoc
199608:2875,393:393,07/24/12 15:56:35,STABLE BEAMS,4000,105039.896,104109.251,20.3,hfoc
199608:2875,394:394,07/24/12 15:56:58,STABLE BEAMS,4000,105036.219,104105.609,20.3,hfoc
199608:2875,395:395,07/24/12 15:57:21,STABLE BEAMS,4000,104997.861,104062.334,20.3,hfoc
199608:2875,396:396,07/24/12 15:57:45,STABLE BEAMS,4000,104960.049,103617.608,20.3,hfoc
199608:2875,397:397,07/24/12 15:58:08,STABLE BEAMS,4000,104934.553,104004.831,20.3,hfoc
199608:2875,398:398,07/24/12 15:58:31,STABLE BEAMS,4000,104893.190,103968.032,20.3,hfoc
199608:2875,399:399,07/24/12 15:58:55,STABLE BEAMS,4000,104860.637,103736.529,20.3,hfoc
199608:2875,400:400,07/24/12 15:59:18,STABLE BEAMS,4000,104807.983,103673.961,20.3,hfoc
199608:2875,401:401,07/24/12 15:59:41,STABLE BEAMS,4000,104778.913,103853.721,20.2,hfoc
199608:2875,402:402,07/24/12 16:00:05,STABLE BEAMS,4000,104731.551,103803.628,20.2,hfoc
199608:2875,403:403,07/24/12 16:00:28,STABLE BEAMS,4000,104675.300,103754.149,20.2,hfoc
199608:2875,404:404,07/24/12 16:00:51,STABLE BEAMS,4000,104628.064,103713.617,20.2,hfoc
199608:2875,405:405,07/24/12 16:01:15,STABLE BEAMS,4000,104503.486,103583.848,20.2,hfoc
199608:2875,406:406,07/24/12 16:01:38,STABLE BEAMS,4000,104392.737,103479.303,20.2,hfoc
199608:2875,407:407,07/24/12 16:02:01,STABLE BEAMS,4000,104324.683,103414.970,20.2,hfoc
199608:2875,408:408,07/24/12 16:02:25,STABLE BEAMS,4000,104265.586,103356.386,20.1,hfoc
199608:2875,409:409,07/24/12 16:02:48,STABLE BEAMS,4000,104197.737,103290.176,20.1,hfoc
199608:2875,410:410,07/24/12 16:03:11,STABLE BEAMS,4000,104114.123,103208.338,20.1,hfoc
199608:2875,411:411,07/24/12 16:03:35,STABLE BEAMS,4000,104033.002,103125.828,20.1,hfoc
199608:2875,412:412,07/24/12 16:03:58,STABLE BEAMS,4000,103953.133,103058.092,20.1,hfoc
199608:2875,413:413,07/24/12 16:04:21,STABLE BEAMS,4000,103858.467,102956.973,20.1,hfoc
199608:2875,414:414,07/24/12 16:04:45,STABLE BEAMS,4000,103771.723,102864.765,20.1,hfoc
199608:2875,415:415,07/24/12 16:05:08,STABLE BEAMS,4000,103663.137,102568.464,20.0,hfoc
199608:2875,416:416,07/24/12 16:05:31,STABLE BEAMS,4000,103577.486,102677.403,20.0,hfoc
199608:2875,417:417,07/24/12 16:05:55,STABLE BEAMS,4000,103480.703,102584.558,20.0,hfoc
199608:2875,418:418,07/24/12 16:06:18,STABLE BEAMS,4000,103400.094,102503.619,20.0,hfoc
199608:2875,419:419,07/24/12 16:06:41,STABLE BEAMS,4000,103319.861,102429.248,20.0,hfoc
199608:2875,420:420,07/24/12 16:07:05,STABLE BEAMS,4000,103224.011,102333.193,19.9,hfoc
199608:2875,421:421,07/24/12 16:07:28,STABLE BEAMS,4000,103132.942,102031.485,19.9,hfoc
199608:2875,422:422,07/24/12 16:07:51,STABLE BEAMS,4000,103076.372,102179.602,19.9,hfoc
199608:2875,423:423,07/24/12 16:08:14,STABLE BEAMS,4000,103007.123,101908.033,19.9,hfoc
199608:2875,424:424,07/24/12 16:08:38,STABLE BEAMS,4000,102923.407,102036.208,19.9,hfoc
199608:2875,425:425,07/24/12 16:09:01,STABLE BEAMS,4000,102868.294,101985.694,19.9,hfoc
199608:2875,426:426,07/24/12 16:09:24,STABLE BEAMS,4000,102809.448,101723.778,19.9,hfoc
199608:2875,427:427,07/24/12 16:09:48,STABLE BEAMS,4000,102748.712,101868.150,19.9,hfoc
199608:2875,428:428,07/24/12 16:10:11,STABLE BEAMS,4000,102695.045,101808.780,19.8,hfoc
199608:2875,429:429,07/24/12 16:10:34,STABLE BEAMS,4000,102632.295,101549.528,19.8,hfoc
199608:2875,430:430,07/24/12 16:10:58,STABLE BEAMS,4000,102583.648,101696.301,19.8,hfoc
199608:2875,431:431,07/24/12 16:11:21,STABLE BEAMS,4000,102535.137,101658.455,19.8,hfoc
199608:2875,432:432,07/24/12 16:11:44,STABLE BEAMS,4000,102476.154,101406.317,19.8,hfoc
199608:2875,433:433,07/24/12 16:12:08,STABLE BEAMS,4000,102413.278,101544.815,19.8,hfoc
199608:2875,434:434,07/24/12 16:12:31,STABLE BEAMS,4000,102345.816,101468.714,19.8,hfoc
199608:2875,435:435,07/24/12 16:12:54,STABLE BEAMS,4000,102289.053,101412.440,19.8,hfoc
199608:2875,436:436,07/24/12 16:13:18,STABLE BEAMS,4000,102220.395,101350.510,19.8,hfoc
199608:2875,437:437,07/24/12 16:13:41,STABLE BEAMS,4000,102158.636,101289.273,19.7,hfoc
199608:2875,438:438,07/24/12 16:14:04,STABLE BEAMS,4000,102088.931,101015.975,19.7,hfoc
199608:2875,439:439,07/24/12 16:14:28,STABLE BEAMS,4000,102025.612,100956.378,19.7,hfoc
199608:2875,440:440,07/24/12 16:14:51,STABLE BEAMS,4000,101938.299,101071.827,19.7,hfoc
199608:2875,441:441,07/24/12 16:15:14,STABLE BEAMS,4000,101873.090,101008.189,19.7,hfoc
199608:2875,442:442,07/24/12 16:15:38,STABLE BEAMS,4000,101797.797,100933.533,19.7,hfoc
199608:2875,443:443,07/24/12 16:16:01,STABLE BEAMS,4000,101721.012,100652.939,19.7,hfoc
199608:2875,444:444,07/24/12 16:16:24,STABLE BEAMS,4000,101651.660,100802.866,19.6,hfoc
199608:2875,445:445,07/24/12 16:16:48,STABLE BEAMS,4000,101578.791,100725.535,19.6,hfoc
199608:2875,446:446,07/24/12 16:17:11,STABLE BEAMS,4000,101518.602,100269.927,19.6,hfoc
199608:2875,447:447,07/24/12 16:17:34,STABLE BEAMS,4000,101437.731,100582.620,19.6,hfoc
199608:2875,448:448,07/24/12 16:17:58,STABLE BEAMS,4000,101361.289,100516.944,19.6,hfoc
199608:2875,449:449,07/24/12 16:18:21,STABLE BEAMS,4000,101293.337,100450.575,19.6,hfoc
199608:2875,450:450,07/24/12 16:18:44,STABLE BEAMS,4000,101221.583,100176.969,19.6,hfoc
199608:2875,451:451,07/24/12 16:19:08,STABLE BEAMS,4000,101144.822,100095.950,19.5,hfoc
199608:2875,452:452,07/24/12 16:19:31,STABLE BEAMS,4000,101066.387,100226.527,19.5,hfoc
199608:2875,453:453,07/24/12 16:19:54,STABLE BEAMS,4000,100984.048,100148.912,19.5,hfoc
199608:2875,454:454,07/24/12 16:20:18,STABLE BEAMS,4000,100937.586,99894.906,19.5,hfoc
199608:2875,455:455,07/24/12 16:20:41,STABLE BEAMS,4000,100874.665,100034.384,19.5,hfoc
199608:2875,456:456,07/24/12 16:21:04,STABLE BEAMS,4000,100799.997,99964.361,19.5,hfoc
199608:2875,457:457,07/24/12 16:21:28,STABLE BEAMS,4000,100731.943,99891.844,19.5,hfoc
199608:2875,458:458,07/24/12 16:21:51,STABLE BEAMS,4000,100658.642,99825.190,19.5,hfoc
199608:2875,459:459,07/24/12 16:22:14,STABLE BEAMS,4000,100583.553,99752.720,19.4,hfoc
199608:2875,460:460,07/24/12 16:22:38,STABLE BEAMS,4000,100518.583,99488.265,19.4,hfoc
199608:2875,461:461,07/24/12 16:23:01,STABLE BEAMS,4000,100455.025,99426.369,19.4,hfoc
199608:2875,464:464,07/24/12 16:24:11,STABLE BEAMS,4000,100246.605,98243.677,19.4,hfoc
199608:2875,465:465,07/24/12 16:24:34,STABLE BEAMS,4000,100176.912,99352.453,19.4,hfoc
199608:2875,466:466,07/24/12 16:24:58,STABLE BEAMS,4000,100102.461,99281.621,19.3,hfoc
199608:2875,467:467,07/24/12 16:25:21,STABLE BEAMS,4000,100033.428,99207.159,19.3,hfoc
199608:2875,468:468,07/24/12 16:25:44,STABLE BEAMS,4000,99963.234,99135.530,19.3,hfoc
199608:2875,469:469,07/24/12 16:26:08,STABLE BEAMS,4000,99901.622,98693.809,19.3,hfoc
199608:2875,470:470,07/24/12 16:26:31,STABLE BEAMS,4000,99835.115,99015.471,19.3,hfoc
199608:2875,471:471,07/24/12 16:26:54,STABLE BEAMS,4000,99738.719,98724.382,19.3,hfoc
199608:2875,472:472,07/24/12 16:27:18,STABLE BEAMS,4000,99684.472,98863.074,19.3,hfoc
199608:2875,473:473,07/24/12 16:27:41,STABLE BEAMS,4000,99609.292,98596.275,19.2,hfoc
199608:2875,474:474,07/24/12 16:28:04,STABLE BEAMS,4000,99528.285,98713.148,19.2,hfoc
199608:2875,475:475,07/24/12 16:28:28,STABLE BEAMS,4000,99439.151,98628.714,19.2,hfoc
199608:2875,476:476,07/24/12 16:28:51,STABLE BEAMS,4000,99340.387,98335.053,19.2,hfoc
199608:2875,477:477,07/24/12 16:29:14,STABLE BEAMS,4000,99239.598,98427.818,19.2,hfoc
199608:2875,478:478,07/24/12 16:29:38,STABLE BEAMS,4000,99162.483,98358.284,19.2,hfoc
199608:2875,479:479,07/24/12 16:30:01,STABLE BEAMS,4000,99106.232,98302.477,19.2,hfoc
199608:2875,480:480,07/24/12 16:30:24,STABLE BEAMS,4000,99029.539,98229.381,19.1,hfoc
199608:2875,481:481,07/24/12 16:30:48,STABLE BEAMS,4000,98971.274,98174.541,19.1,hfoc
199608:2875,482:482,07/24/12 16:31:11,STABLE BEAMS,4000,98896.982,98101.854,19.1,hfoc
199608:2875,483:483,07/24/12 16:31:34,STABLE BEAMS,4000,98856.108,98049.439,19.1,hfoc
199608:2875,484:484,07/24/12 16:31:58,STABLE BEAMS,4000,98840.515,97849.146,19.1,hfoc
199608:2875,485:485,07/24/12 16:32:21,STABLE BEAMS,4000,98804.171,97998.914,19.1,hfoc
199608:2875,486:486,07/24/12 16:32:44,STABLE BEAMS,4000,98767.782,97965.780,19.1,hfoc
199608:2875,487:487,07/24/12 16:33:08,STABLE BEAMS,4000,98735.707,97935.947,19.1,hfoc
199608:2875,488:488,07/24/12 16:33:31,STABLE BEAMS,4000,98690.577,97897.100,19.1,hfoc
199608:2875,489:489,07/24/12 16:33:54,STABLE BEAMS,4000,98645.560,97850.478,19.1,hfoc
199608:2875,490:490,07/24/12 16:34:18,STABLE BEAMS,4000,98599.838,97800.203,19.1,hfoc
199608:2875,491:491,07/24/12 16:34:41,STABLE BEAMS,4000,98553.660,97758.339,19.0,hfoc
199608:2875,492:492,07/24/12 16:35:04,STABLE BEAMS,4000,98515.917,97717.932,19.0,hfoc
199608:2875,493:493,07/24/12 16:35:28,STABLE BEAMS,4000,98466.666,97478.063,19.0,hfoc
199608:2875,494:494,07/24/12 16:35:51,STABLE BEAMS,4000,98413.955,97616.790,19.0,hfoc
199608:2875,495:495,07/24/12 16:36:14,STABLE BEAMS,4000,98378.556,97588.573,19.0,hfoc
199608:2875,496:496,07/24/12 16:36:38,STABLE BEAMS,4000,98326.949,97537.387,19.0,hfoc
199608:2875,497:497,07/24/12 16:37:01,STABLE BEAMS,4000,98285.188,97494.977,19.0,hfoc
199608:2875,498:498,07/24/12 16:37:24,STABLE BEAMS,4000,98225.340,97236.214,19.0,hfoc
199608:2875,499:499,07/24/12 16:37:48,STABLE BEAMS,4000,98205.535,97414.983,19.0,hfoc
199608:2875,500:500,07/24/12 16:38:11,STABLE BEAMS,4000,98161.930,27067.175,19.0,hfoc
199608:2875,501:501,07/24/12 16:38:34,STABLE BEAMS,4000,98102.423,88418.735,19.0,hfoc
199608:2875,502:502,07/24/12 16:38:58,STABLE BEAMS,4000,98071.304,97280.855,19.0,hfoc
199608:2875,503:503,07/24/12 16:39:21,STABLE BEAMS,4000,98017.933,97229.863,18.9,hfoc
199608:2875,504:504,07/24/12 16:39:44,STABLE BEAMS,4000,97951.734,97161.262,18.9,hfoc
199608:2875,505:505,07/24/12 16:40:08,STABLE BEAMS,4000,97915.323,96931.273,18.9,hfoc
199608:2875,506:506,07/24/12 16:40:31,STABLE BEAMS,4000,97846.585,97064.786,18.9,hfoc
199608:2875,507:507,07/24/12 16:40:54,STABLE BEAMS,4000,97814.487,97027.089,18.9,hfoc
199608:2875,508:508,07/24/12 16:41:18,STABLE BEAMS,4000,97762.072,96981.924,18.9,hfoc
199608:2875,509:509,07/24/12 16:41:41,STABLE BEAMS,4000,97704.080,96930.271,18.9,hfoc
199608:2875,510:510,07/24/12 16:42:04,STABLE BEAMS,4000,97645.564,96865.381,18.9,hfoc
199608:2875,511:511,07/24/12 16:42:28,STABLE BEAMS,4000,97602.847,96827.888,18.9,hfoc
199608:2875,512:512,07/24/12 16:42:51,STABLE BEAMS,4000,97536.636,96759.276,18.8,hfoc
199608:2875,513:513,07/24/12 16:43:14,STABLE BEAMS,4000,97500.816,96720.816,18.8,hfoc
199608:2875,514:514,07/24/12 16:43:38,STABLE BEAMS,4000,97442.004,96473.435,18.8,hfoc
199608:2875,515:515,07/24/12 16:44:01,STABLE BEAMS,4000,97372.687,96596.636,18.8,hfoc
199608:2875,516:516,07/24/12 16:44:24,STABLE BEAMS,4000,97215.453,96443.556,18.8,hfoc
199608:2875,517:517,07/24/12 16:44:48,STABLE BEAMS,4000,97225.993,96451.103,18.8,hfoc
199608:2875,518:518,07/24/12 16:45:11,STABLE BEAMS,4000,97172.166,96213.078,18.8,hfoc
199608:2875,519:519,07/24/12 16:45:34,STABLE BEAMS,4000,97121.914,96350.757,18.8,hfoc
199608:2875,520:520,07/24/12 16:45:58,STABLE BEAMS,4000,97061.406,96298.513,18.8,hfoc
199608:2875,521:521,07/24/12 16:46:21,STABLE BEAMS,4000,96994.183,96224.050,18.7,hfoc
199608:2875,522:522,07/24/12 16:46:44,STABLE BEAMS,4000,96939.411,96175.528,18.7,hfoc
199608:2875,523:523,07/24/12 16:47:08,STABLE BEAMS,4000,96873.793,96111.401,18.7,hfoc
199608:2875,524:524,07/24/12 16:47:31,STABLE BEAMS,4000,96816.165,96058.098,18.7,hfoc
199608:2875,525:525,07/24/12 16:47:54,STABLE BEAMS,4000,96748.839,95991.295,18.7,hfoc
199608:2875,526:526,07/24/12 16:48:18,STABLE BEAMS,4000,96677.700,95913.953,18.7,hfoc
199608:2875,527:527,07/24/12 16:48:41,STABLE BEAMS,4000,96620.163,95662.668,18.7,hfoc
199608:2875,528:528,07/24/12 16:49:04,STABLE BEAMS,4000,96552.553,95796.534,18.7,hfoc
199608:2875,529:529,07/24/12 16:49:28,STABLE BEAMS,4000,96482.996,95724.633,18.6,hfoc
199608:2875,530:530,07/24/12 16:49:51,STABLE BEAMS,4000,96427.929,95669.998,18.6,hfoc
199608:2875,531:531,07/24/12 16:50:14,STABLE BEAMS,4000,96364.074,95608.580,18.6,hfoc
199608:2875,532:532,07/24/12 16:50:38,STABLE BEAMS,4000,96282.327,95520.732,18.6,hfoc
199608:2875,533:533,07/24/12 16:51:01,STABLE BEAMS,4000,96215.241,95266.561,18.6,hfoc
199608:2875,534:534,07/24/12 16:51:24,STABLE BEAMS,4000,96164.669,95410.746,18.6,hfoc
199608:2875,535:535,07/24/12 16:51:48,STABLE BEAMS,4000,96087.111,95338.594,18.6,hfoc
199608:2875,536:536,07/24/12 16:52:11,STABLE BEAMS,4000,96019.250,95259.738,18.6,hfoc
199608:2875,537:537,07/24/12 16:52:34,STABLE BEAMS,4000,96017.190,95077.184,18.6,hfoc
199608:2875,538:538,07/24/12 16:52:58,STABLE BEAMS,4000,95938.152,94997.958,18.5,hfoc
199608:2875,539:539,07/24/12 16:53:21,STABLE BEAMS,4000,95850.076,95108.201,18.5,hfoc
199608:2875,540:540,07/24/12 16:53:44,STABLE BEAMS,4000,95787.838,95037.824,18.5,hfoc
199608:2875,541:541,07/24/12 16:54:08,STABLE BEAMS,4000,95729.311,94036.815,18.5,hfoc
199608:2875,542:542,07/24/12 16:54:31,STABLE BEAMS,4000,95689.086,94947.495,18.5,hfoc
199608:2875,543:543,07/24/12 16:54:54,STABLE BEAMS,4000,95593.908,94658.045,18.5,hfoc
199608:2875,544:544,07/24/12 16:55:18,STABLE BEAMS,4000,95537.646,94797.233,18.5,hfoc
199608:2875,545:545,07/24/12 16:55:41,STABLE BEAMS,4000,95472.443,94731.574,18.4,hfoc
199608:2875,546:546,07/24/12 16:56:04,STABLE BEAMS,4000,95364.397,94629.140,18.4,hfoc
199608:2875,547:547,07/24/12 16:56:28,STABLE BEAMS,4000,95311.180,94573.475,18.4,hfoc
199608:2875,548:548,07/24/12 16:56:51,STABLE BEAMS,4000,95261.747,89722.272,18.4,hfoc
199608:2875,549:549,07/24/12 16:57:14,STABLE BEAMS,4000,95213.919,94482.674,18.4,hfoc
199608:2875,550:550,07/24/12 16:57:38,STABLE BEAMS,4000,95083.251,94353.008,18.4,hfoc
199608:2875,551:551,07/24/12 16:58:01,STABLE BEAMS,4000,95030.386,94298.652,18.4,hfoc
199608:2875,552:552,07/24/12 16:58:24,STABLE BEAMS,4000,94997.036,94072.715,18.4,hfoc
199608:2875,553:553,07/24/12 16:58:48,STABLE BEAMS,4000,94931.196,94200.218,18.3,hfoc
199608:2875,554:554,07/24/12 16:59:11,STABLE BEAMS,4000,94847.929,94121.396,18.3,hfoc
199608:2875,555:555,07/24/12 16:59:34,STABLE BEAMS,4000,94767.371,94037.658,18.3,hfoc
199608:2875,556:556,07/24/12 16:59:57,STABLE BEAMS,4000,94722.656,93996.135,18.3,hfoc
199608:2875,557:557,07/24/12 17:00:21,STABLE BEAMS,4000,94649.213,93922.304,18.3,hfoc
199608:2875,558:558,07/24/12 17:00:44,STABLE BEAMS,4000,94570.920,93843.665,18.3,hfoc
199608:2875,559:559,07/24/12 17:01:07,STABLE BEAMS,4000,94525.676,93805.386,18.3,hfoc
199608:2875,560:560,07/24/12 17:01:31,STABLE BEAMS,4000,94461.156,93550.550,18.3,hfoc
199608:2875,561:561,07/24/12 17:01:54,STABLE BEAMS,4000,94378.839,93657.787,18.2,hfoc
199608:2875,562:562,07/24/12 17:02:17,STABLE BEAMS,4000,94310.227,93587.815,18.2,hfoc
199608:2875,563:563,07/24/12 17:02:41,STABLE BEAMS,4000,94282.062,93562.689,18.2,hfoc
199608:2875,564:564,07/24/12 17:03:04,STABLE BEAMS,4000,94197.077,93486.827,18.2,hfoc
199608:2875,565:565,07/24/12 17:03:27,STABLE BEAMS,4000,94130.383,93413.104,18.2,hfoc
199608:2875,566:566,07/24/12 17:03:51,STABLE BEAMS,4000,94056.404,93341.572,18.2,hfoc
199608:2875,567:567,07/24/12 17:04:14,STABLE BEAMS,4000,94017.027,93306.259,18.2,hfoc
199608:2875,568:568,07/24/12 17:04:37,STABLE BEAMS,4000,93945.923,93232.867,18.2,hfoc
199608:2875,569:569,07/24/12 17:05:01,STABLE BEAMS,4000,93888.323,93175.716,18.1,hfoc
199608:2875,570:570,07/24/12 17:05:24,STABLE BEAMS,4000,93823.604,92931.346,18.1,hfoc
199608:2875,571:571,07/24/12 17:05:47,STABLE BEAMS,4000,93773.522,93064.592,18.1,hfoc
199608:2875,572:572,07/24/12 17:06:11,STABLE BEAMS,4000,93730.497,92828.815,18.1,hfoc
199608:2875,573:573,07/24/12 17:06:34,STABLE BEAMS,4000,93670.672,92958.771,18.1,hfoc
199608:2875,574:574,07/24/12 17:06:57,STABLE BEAMS,4000,93610.989,92900.477,18.1,hfoc
199608:2875,575:575,07/24/12 17:07:21,STABLE BEAMS,4000,93559.644,92854.197,18.1,hfoc
199608:2875,576:576,07/24/12 17:07:44,STABLE BEAMS,4000,93506.062,92797.286,18.1,hfoc
199608:2875,577:577,07/24/12 17:08:07,STABLE BEAMS,4000,93459.020,92756.208,18.1,hfoc
199608:2875,578:578,07/24/12 17:08:31,STABLE BEAMS,4000,93454.683,92561.259,18.1,hfoc
199608:2875,579:579,07/24/12 17:08:54,STABLE BEAMS,4000,93337.845,92636.877,18.0,hfoc
199608:2875,580:580,07/24/12 17:09:17,STABLE BEAMS,4000,93281.890,92392.916,18.0,hfoc
199608:2875,581:581,07/24/12 17:09:41,STABLE BEAMS,4000,93233.709,92347.063,18.0,hfoc
199608:2875,582:582,07/24/12 17:10:04,STABLE BEAMS,4000,93169.678,92465.307,18.0,hfoc
199608:2875,583:583,07/24/12 17:10:27,STABLE BEAMS,4000,93117.172,92233.491,18.0,hfoc
199608:2875,584:584,07/24/12 17:10:51,STABLE BEAMS,4000,93055.594,91993.833,18.0,hfoc
199608:2875,585:585,07/24/12 17:11:14,STABLE BEAMS,4000,93003.367,92306.775,18.0,hfoc
199608:2875,586:586,07/24/12 17:11:37,STABLE BEAMS,4000,92936.622,92242.386,18.0,hfoc
199608:2875,587:587,07/24/12 17:12:01,STABLE BEAMS,4000,92887.792,92189.271,17.9,hfoc
199608:2875,588:588,07/24/12 17:12:24,STABLE BEAMS,4000,92852.001,92153.753,17.9,hfoc
199608:2875,589:589,07/24/12 17:12:47,STABLE BEAMS,4000,92798.185,92103.130,17.9,hfoc
199608:2875,590:590,07/24/12 17:13:11,STABLE BEAMS,4000,92759.349,91872.572,17.9,hfoc
199608:2875,591:591,07/24/12 17:13:34,STABLE BEAMS,4000,92709.968,92019.272,17.9,hfoc
199608:2875,592:592,07/24/12 17:13:57,STABLE BEAMS,4000,92653.529,91963.260,17.9,hfoc
199608:2875,593:593,07/24/12 17:14:21,STABLE BEAMS,4000,92586.727,91899.736,17.9,hfoc
199608:2875,594:594,07/24/12 17:14:44,STABLE BEAMS,4000,92539.052,91851.492,17.9,hfoc
199608:2875,595:595,07/24/12 17:15:07,STABLE BEAMS,4000,92475.613,91786.671,17.9,hfoc
199608:2875,596:596,07/24/12 17:15:31,STABLE BEAMS,4000,92447.238,91758.505,17.9,hfoc
199608:2875,597:597,07/24/12 17:15:54,STABLE BEAMS,4000,92404.332,91715.919,17.9,hfoc
199608:2875,598:598,07/24/12 17:16:17,STABLE BEAMS,4000,92356.937,91667.032,17.8,hfoc
199608:2875,599:599,07/24/12 17:16:41,STABLE BEAMS,4000,92306.974,91625.749,17.8,hfoc
199608:2875,600:600,07/24/12 17:17:04,STABLE BEAMS,4000,92257.069,91387.087,17.8,hfoc
199608:2875,601:601,07/24/12 17:17:27,STABLE BEAMS,4000,92178.441,91495.394,17.8,hfoc
199608:2875,602:602,07/24/12 17:17:51,STABLE BEAMS,4000,92103.517,91267.215,17.8,hfoc
199608:2875,603:603,07/24/12 17:18:14,STABLE BEAMS,4000,92046.754,91225.704,17.8,hfoc
199608:2875,604:604,07/24/12 17:18:37,STABLE BEAMS,4000,92004.771,90996.403,17.8,hfoc
199608:2875,605:605,07/24/12 17:19:01,STABLE BEAMS,4000,91966.908,91146.563,17.8,hfoc
199608:2875,606:606,07/24/12 17:19:24,STABLE BEAMS,4000,91916.718,91091.308,17.8,hfoc
199608:2875,607:607,07/24/12 17:19:47,STABLE BEAMS,4000,91869.721,90864.660,17.8,hfoc
199608:2875,608:608,07/24/12 17:20:11,STABLE BEAMS,4000,91809.833,90812.780,17.7,hfoc
199608:2875,609:609,07/24/12 17:20:34,STABLE BEAMS,4000,91746.025,90924.906,17.7,hfoc
199608:2875,610:610,07/24/12 17:20:57,STABLE BEAMS,4000,91689.922,90867.466,17.7,hfoc
199608:2875,611:611,07/24/12 17:21:21,STABLE BEAMS,4000,91615.556,90798.347,17.7,hfoc
199608:2875,612:612,07/24/12 17:21:44,STABLE BEAMS,4000,91556.112,90744.020,17.7,hfoc
199608:2875,613:613,07/24/12 17:22:07,STABLE BEAMS,4000,91502.514,90691.798,17.7,hfoc
199608:2875,614:614,07/24/12 17:22:31,STABLE BEAMS,4000,91455.812,90646.429,17.7,hfoc
199608:2875,615:615,07/24/12 17:22:54,STABLE BEAMS,4000,91398.861,90407.180,17.7,hfoc
199608:2875,616:616,07/24/12 17:23:17,STABLE BEAMS,4000,91350.498,90538.394,17.7,hfoc
199608:2875,617:617,07/24/12 17:23:41,STABLE BEAMS,4000,91297.964,90490.891,17.6,hfoc
199608:2875,618:618,07/24/12 17:24:04,STABLE BEAMS,4000,91258.126,90445.931,17.6,hfoc
199608:2875,619:619,07/24/12 17:24:27,STABLE BEAMS,4000,91191.921,89486.632,17.6,hfoc
199608:2875,620:620,07/24/12 17:24:51,STABLE BEAMS,4000,91168.537,90361.697,17.6,hfoc
199608:2875,621:621,07/24/12 17:25:14,STABLE BEAMS,4000,91120.754,90322.536,17.6,hfoc
199608:2875,622:622,07/24/12 17:25:37,STABLE BEAMS,4000,91057.036,90255.728,17.6,hfoc
199608:2875,623:623,07/24/12 17:26:01,STABLE BEAMS,4000,90981.117,90180.492,17.6,hfoc
199608:2875,624:624,07/24/12 17:26:24,STABLE BEAMS,4000,90951.057,90151.592,17.6,hfoc
199608:2875,625:625,07/24/12 17:26:47,STABLE BEAMS,4000,90897.361,90099.274,17.6,hfoc
199608:2875,626:626,07/24/12 17:27:11,STABLE BEAMS,4000,90846.528,90042.539,17.6,hfoc
199608:2875,627:627,07/24/12 17:27:34,STABLE BEAMS,4000,90770.113,89969.523,17.5,hfoc
199608:2875,628:628,07/24/12 17:27:57,STABLE BEAMS,4000,90720.533,89927.636,17.5,hfoc
199608:2875,629:629,07/24/12 17:28:21,STABLE BEAMS,4000,90645.177,89852.035,17.5,hfoc
199608:2875,630:630,07/24/12 17:28:44,STABLE BEAMS,4000,90604.855,89810.251,17.5,hfoc
199608:2875,631:631,07/24/12 17:29:07,STABLE BEAMS,4000,90541.934,89750.591,17.5,hfoc
199608:2875,632:632,07/24/12 17:29:31,STABLE BEAMS,4000,90512.648,89725.192,17.5,hfoc
199608:2875,633:633,07/24/12 17:29:54,STABLE BEAMS,4000,90450.950,89658.600,17.5,hfoc
199608:2875,634:634,07/24/12 17:30:17,STABLE BEAMS,4000,90377.592,89585.885,17.5,hfoc
199608:2875,635:635,07/24/12 17:30:41,STABLE BEAMS,4000,90344.362,89548.420,17.5,hfoc
199608:2875,636:636,07/24/12 17:31:04,STABLE BEAMS,4000,90307.802,89518.508,17.5,hfoc
199608:2875,637:637,07/24/12 17:31:27,STABLE BEAMS,4000,90261.573,89473.594,17.4,hfoc
199608:2875,638:638,07/24/12 17:31:51,STABLE BEAMS,4000,90209.357,89420.928,17.4,hfoc
199608:2875,639:639,07/24/12 17:32:14,STABLE BEAMS,4000,90182.347,89389.650,17.4,hfoc
199608:2875,640:640,07/24/12 17:32:37,STABLE BEAMS,4000,90163.578,89380.049,17.4,hfoc
199608:2875,641:641,07/24/12 17:33:01,STABLE BEAMS,4000,90129.363,89171.282,17.4,hfoc
199608:2875,642:642,07/24/12 17:33:24,STABLE BEAMS,4000,90032.796,88897.488,17.4,hfoc
199608:2875,643:643,07/24/12 17:33:47,STABLE BEAMS,4000,89966.694,89186.682,17.4,hfoc
199608:2875,644:644,07/24/12 17:34:11,STABLE BEAMS,4000,89926.680,89140.721,17.4,hfoc
199608:2875,645:645,07/24/12 17:34:34,STABLE BEAMS,4000,89818.503,89043.369,17.4,hfoc
199608:2875,646:646,07/24/12 17:34:57,STABLE BEAMS,4000,89723.587,88951.964,17.3,hfoc
199608:2875,647:647,07/24/12 17:35:21,STABLE BEAMS,4000,89547.436,88769.273,17.3,hfoc
199608:2875,648:648,07/24/12 17:35:44,STABLE BEAMS,4000,89103.455,88333.602,17.2,hfoc
199608:2875,649:649,07/24/12 17:36:07,STABLE BEAMS,4000,89086.171,88320.922,17.2,hfoc
199608:2875,650:650,07/24/12 17:36:31,STABLE BEAMS,4000,89049.765,87924.172,17.2,hfoc
199608:2875,651:651,07/24/12 17:36:54,STABLE BEAMS,4000,89000.702,88233.518,17.2,hfoc
199608:2875,652:652,07/24/12 17:37:17,STABLE BEAMS,4000,88939.916,88168.805,17.2,hfoc
199608:2875,653:653,07/24/12 17:37:41,STABLE BEAMS,4000,88917.362,88150.007,17.2,hfoc
199608:2875,654:654,07/24/12 17:38:04,STABLE BEAMS,4000,88886.618,88124.858,17.2,hfoc
199608:2875,655:655,07/24/12 17:38:27,STABLE BEAMS,4000,88884.149,88115.303,17.2,hfoc
199608:2875,656:656,07/24/12 17:38:51,STABLE BEAMS,4000,88857.839,88100.767,17.2,hfoc
199608:2875,657:657,07/24/12 17:39:14,STABLE BEAMS,4000,88805.850,88035.018,17.2,hfoc
199608:2875,658:658,07/24/12 17:39:37,STABLE BEAMS,4000,88773.935,88017.581,17.2,hfoc
199608:2875,659:659,07/24/12 17:40:01,STABLE BEAMS,4000,88718.310,87780.557,17.1,hfoc
199608:2875,660:660,07/24/12 17:40:24,STABLE BEAMS,4000,88657.221,87899.205,17.1,hfoc
199608:2875,661:661,07/24/12 17:40:47,STABLE BEAMS,4000,88154.691,87405.377,17.0,hfoc
199608:2875,662:662,07/24/12 17:41:11,STABLE BEAMS,4000,84361.806,75999.019,16.3,hfoc
199608:2875,663:663,07/24/12 17:41:34,STABLE BEAMS,4000,88088.828,87346.240,17.0,hfoc
199608:2875,664:664,07/24/12 17:41:57,STABLE BEAMS,4000,82171.583,81530.645,15.9,hfoc
199608:2875,665:665,07/24/12 17:42:21,STABLE BEAMS,4000,86492.807,85268.070,16.7,hfoc
199608:2875,666:666,07/24/12 17:42:44,STABLE BEAMS,4000,88299.450,87543.614,17.1,hfoc
199608:2875,667:667,07/24/12 17:43:07,STABLE BEAMS,4000,88239.209,87481.228,17.1,hfoc
199608:2875,668:668,07/24/12 17:43:31,STABLE BEAMS,4000,88189.230,87438.744,17.0,hfoc
199608:2875,669:669,07/24/12 17:43:54,STABLE BEAMS,4000,88148.977,87395.303,17.0,hfoc
199608:2875,670:670,07/24/12 17:44:17,STABLE BEAMS,4000,88093.358,87345.444,17.0,hfoc
199608:2875,671:671,07/24/12 17:44:41,STABLE BEAMS,4000,88064.168,87314.746,17.0,hfoc
199608:2875,672:672,07/24/12 17:45:04,STABLE BEAMS,4000,87998.003,87243.863,17.0,hfoc
199608:2875,673:673,07/24/12 17:45:27,STABLE BEAMS,4000,87949.469,86845.707,17.0,hfoc
199608:2875,674:674,07/24/12 17:45:51,STABLE BEAMS,4000,87888.085,87141.036,17.0,hfoc
199608:2875,675:675,07/24/12 17:46:14,STABLE BEAMS,4000,87857.860,87118.101,17.0,hfoc
199608:2875,676:676,07/24/12 17:46:37,STABLE BEAMS,4000,87790.966,87049.130,17.0,hfoc
199608:2875,677:677,07/24/12 17:47:01,STABLE BEAMS,4000,87750.002,87008.519,17.0,hfoc
199608:2875,678:678,07/24/12 17:47:24,STABLE BEAMS,4000,87718.649,86977.428,17.0,hfoc
199608:2875,679:679,07/24/12 17:47:47,STABLE BEAMS,4000,87663.662,86925.537,16.9,hfoc
199608:2875,680:680,07/24/12 17:48:11,STABLE BEAMS,4000,87604.782,86697.192,16.9,hfoc
199608:2875,681:681,07/24/12 17:48:34,STABLE BEAMS,4000,87544.137,86800.019,16.9,hfoc
199608:2875,682:682,07/24/12 17:48:57,STABLE BEAMS,4000,87470.272,86734.651,16.9,hfoc
199608:2875,683:683,07/24/12 17:49:21,STABLE BEAMS,4000,87424.021,86687.039,16.9,hfoc
199608:2875,684:684,07/24/12 17:49:44,STABLE BEAMS,4000,87356.171,86624.995,16.9,hfoc
199608:2875,685:685,07/24/12 17:50:07,STABLE BEAMS,4000,87276.604,86547.846,16.9,hfoc
199608:2875,686:686,07/24/12 17:50:30,STABLE BEAMS,4000,87207.064,86478.005,16.9,hfoc
199608:2875,687:687,07/24/12 17:50:54,STABLE BEAMS,4000,87132.812,86407.862,16.8,hfoc
199608:2875,688:688,07/24/12 17:51:17,STABLE BEAMS,4000,87080.807,86351.076,16.8,hfoc
199608:2875,689:689,07/24/12 17:51:40,STABLE BEAMS,4000,87026.622,86301.689,16.8,hfoc
199608:2875,690:690,07/24/12 17:52:04,STABLE BEAMS,4000,86939.446,86213.499,16.8,hfoc
199608:2875,691:691,07/24/12 17:52:27,STABLE BEAMS,4000,86864.255,86137.199,16.8,hfoc
199608:2875,692:692,07/24/12 17:52:50,STABLE BEAMS,4000,86812.602,86084.243,16.8,hfoc
199608:2875,693:693,07/24/12 17:53:14,STABLE BEAMS,4000,86754.667,85865.431,16.8,hfoc
199608:2875,694:694,07/24/12 17:53:37,STABLE BEAMS,4000,86683.858,85958.316,16.8,hfoc
199608:2875,695:695,07/24/12 17:54:00,STABLE BEAMS,4000,86501.452,85783.491,16.7,hfoc
199608:2875,696:696,07/24/12 17:54:24,STABLE BEAMS,4000,86443.858,84868.844,16.7,hfoc
199608:2875,697:697,07/24/12 17:54:47,STABLE BEAMS,4000,86446.414,85728.913,16.7,hfoc
199608:2875,698:698,07/24/12 17:55:10,STABLE BEAMS,4000,86389.975,85675.530,16.7,hfoc
199608:2875,699:699,07/24/12 17:55:34,STABLE BEAMS,4000,86282.362,85390.206,16.7,hfoc
199608:2875,700:700,07/24/12 17:55:57,STABLE BEAMS,4000,86180.013,85469.888,16.7,hfoc
199608:2875,701:701,07/24/12 17:56:20,STABLE BEAMS,4000,86106.825,85394.720,16.6,hfoc
199608:2875,702:702,07/24/12 17:56:44,STABLE BEAMS,4000,86053.875,85339.624,16.6,hfoc
199608:2875,703:703,07/24/12 17:57:07,STABLE BEAMS,4000,85995.171,85112.862,16.6,hfoc
199608:2875,704:704,07/24/12 17:57:30,STABLE BEAMS,4000,85965.532,85257.171,16.6,hfoc
199608:2875,705:705,07/24/12 17:57:54,STABLE BEAMS,4000,85874.799,83350.075,16.6,hfoc
199608:2875,706:706,07/24/12 17:58:17,STABLE BEAMS,4000,85795.453,84998.414,16.6,hfoc
199608:2875,707:707,07/24/12 17:58:40,STABLE BEAMS,4000,85737.250,85039.350,16.6,hfoc
199608:2875,708:708,07/24/12 17:59:04,STABLE BEAMS,4000,85712.505,85010.519,16.6,hfoc
199608:2875,709:709,07/24/12 17:59:27,STABLE BEAMS,4000,85628.880,84925.869,16.5,hfoc
199608:2875,710:710,07/24/12 17:59:50,STABLE BEAMS,4000,85607.078,84900.822,16.5,hfoc
199608:2875,711:711,07/24/12 18:00:14,STABLE BEAMS,4000,85576.744,84875.019,16.5,hfoc
199608:2875,712:712,07/24/12 18:00:37,STABLE BEAMS,4000,85526.748,84659.508,16.5,hfoc
199608:2875,713:713,07/24/12 18:01:00,STABLE BEAMS,4000,85483.114,84782.151,16.5,hfoc
199608:2875,714:714,07/24/12 18:01:24,STABLE BEAMS,4000,85401.463,84709.715,16.5,hfoc
199608:2875,715:715,07/24/12 18:01:47,STABLE BEAMS,4000,85424.131,84727.073,16.5,hfoc
199608:2875,716:716,07/24/12 18:02:10,STABLE BEAMS,4000,85371.369,84670.469,16.5,hfoc
199608:2875,717:717,07/24/12 18:02:34,STABLE BEAMS,4000,85322.334,84458.879,16.5,hfoc
199608:2875,718:718,07/24/12 18:02:57,STABLE BEAMS,4000,85269.128,84571.632,16.5,hfoc
199608:2875,719:719,07/24/12 18:03:20,STABLE BEAMS,4000,85256.403,84559.003,16.5,hfoc
199608:2875,720:720,07/24/12 18:03:44,STABLE BEAMS,4000,85194.512,84329.788,16.5,hfoc
199608:2875,721:721,07/24/12 18:04:07,STABLE BEAMS,4000,85134.909,84439.353,16.5,hfoc
199608:2875,722:722,07/24/12 18:04:30,STABLE BEAMS,4000,85110.733,84245.161,16.4,hfoc
199608:2875,723:723,07/24/12 18:04:54,STABLE BEAMS,4000,85097.757,84404.211,16.4,hfoc
199608:2875,724:724,07/24/12 18:05:17,STABLE BEAMS,4000,85027.324,84338.609,16.4,hfoc
199608:2875,725:725,07/24/12 18:05:40,STABLE BEAMS,4000,84966.834,84274.345,16.4,hfoc
199608:2875,726:726,07/24/12 18:06:04,STABLE BEAMS,4000,84941.986,84258.205,16.4,hfoc
199608:2875,727:727,07/24/12 18:06:27,STABLE BEAMS,4000,84928.208,84240.290,16.4,hfoc
199608:2875,728:728,07/24/12 18:06:50,STABLE BEAMS,4000,84878.718,84190.350,16.4,hfoc
199608:2875,729:729,07/24/12 18:07:14,STABLE BEAMS,4000,84829.194,84148.014,16.4,hfoc
199608:2875,730:730,07/24/12 18:07:37,STABLE BEAMS,4000,84813.902,84123.525,16.4,hfoc
199608:2875,731:731,07/24/12 18:08:00,STABLE BEAMS,4000,84760.053,84071.804,16.4,hfoc
199608:2875,732:732,07/24/12 18:08:24,STABLE BEAMS,4000,84730.544,84045.916,16.4,hfoc
199608:2875,733:733,07/24/12 18:08:47,STABLE BEAMS,4000,84713.266,84024.551,16.4,hfoc
199608:2875,734:734,07/24/12 18:09:10,STABLE BEAMS,4000,84679.876,83994.815,16.4,hfoc
199608:2875,735:735,07/24/12 18:09:34,STABLE BEAMS,4000,84632.885,83946.515,16.4,hfoc
199608:2875,736:736,07/24/12 18:09:57,STABLE BEAMS,4000,84616.939,83936.618,16.4,hfoc
199608:2875,737:737,07/24/12 18:10:20,STABLE BEAMS,4000,84564.296,83876.787,16.3,hfoc
199608:2875,738:738,07/24/12 18:10:44,STABLE BEAMS,4000,84531.589,83679.516,16.3,hfoc
199608:2875,739:739,07/24/12 18:11:07,STABLE BEAMS,4000,84488.018,83807.885,16.3,hfoc
199608:2875,740:740,07/24/12 18:11:30,STABLE BEAMS,4000,84433.195,83756.887,16.3,hfoc
199608:2875,741:741,07/24/12 18:11:54,STABLE BEAMS,4000,84405.850,83555.877,16.3,hfoc
199608:2875,742:742,07/24/12 18:12:17,STABLE BEAMS,4000,84379.642,83701.234,16.3,hfoc
199608:2875,743:743,07/24/12 18:12:40,STABLE BEAMS,4000,84363.758,83687.154,16.3,hfoc
199608:2875,744:744,07/24/12 18:13:04,STABLE BEAMS,4000,84302.311,83623.669,16.3,hfoc
199608:2875,745:745,07/24/12 18:13:27,STABLE BEAMS,4000,84262.309,83581.464,16.3,hfoc
199608:2875,746:746,07/24/12 18:13:50,STABLE BEAMS,4000,84199.820,83522.851,16.3,hfoc
199608:2875,747:747,07/24/12 18:14:14,STABLE BEAMS,4000,84162.065,83485.398,16.3,hfoc
199608:2875,748:748,07/24/12 18:14:37,STABLE BEAMS,4000,84130.275,83450.500,16.3,hfoc
199608:2875,749:749,07/24/12 18:15:00,STABLE BEAMS,4000,84086.465,83414.618,16.2,hfoc
199608:2875,750:750,07/24/12 18:15:24,STABLE BEAMS,4000,84040.964,83365.276,16.2,hfoc
199608:2875,751:751,07/24/12 18:15:47,STABLE BEAMS,4000,83995.168,83325.723,16.2,hfoc
199608:2875,752:752,07/24/12 18:16:10,STABLE BEAMS,4000,83935.195,83260.355,16.2,hfoc
199608:2875,753:753,07/24/12 18:16:34,STABLE BEAMS,4000,83857.050,83188.709,16.2,hfoc
199608:2875,754:754,07/24/12 18:16:57,STABLE BEAMS,4000,83853.129,83180.634,16.2,hfoc
199608:2875,755:755,07/24/12 18:17:20,STABLE BEAMS,4000,83828.435,83156.964,16.2,hfoc
199608:2875,756:756,07/24/12 18:17:44,STABLE BEAMS,4000,83779.845,83113.792,16.2,hfoc
199608:2875,757:757,07/24/12 18:18:07,STABLE BEAMS,4000,83756.813,83083.407,16.2,hfoc
199608:2875,758:758,07/24/12 18:18:30,STABLE BEAMS,4000,83690.272,83016.570,16.2,hfoc
199608:2875,759:759,07/24/12 18:18:54,STABLE BEAMS,4000,83634.039,82966.642,16.2,hfoc
199608:2875,760:760,07/24/12 18:19:17,STABLE BEAMS,4000,83589.807,82924.437,16.2,hfoc
199608:2875,761:761,07/24/12 18:19:40,STABLE BEAMS,4000,83574.111,82911.370,16.1,hfoc
199608:2875,762:762,07/24/12 18:20:04,STABLE BEAMS,4000,83539.834,82877.355,16.1,hfoc
199608:2875,763:763,07/24/12 18:20:27,STABLE BEAMS,4000,83458.690,82796.023,16.1,hfoc
199608:2875,764:764,07/24/12 18:20:50,STABLE BEAMS,4000,83520.706,82687.163,16.1,hfoc
199608:2875,765:765,07/24/12 18:21:14,STABLE BEAMS,4000,83457.802,75197.147,16.1,hfoc
199608:2875,766:766,07/24/12 18:21:37,STABLE BEAMS,4000,83435.203,82772.729,16.1,hfoc
199608:2875,767:767,07/24/12 18:22:00,STABLE BEAMS,4000,83381.137,82718.254,16.1,hfoc
199608:2875,768:768,07/24/12 18:22:24,STABLE BEAMS,4000,83366.858,82704.094,16.1,hfoc
199608:2875,769:769,07/24/12 18:22:47,STABLE BEAMS,4000,83310.550,82654.058,16.1,hfoc
199608:2875,770:770,07/24/12 18:23:10,STABLE BEAMS,4000,83255.460,82590.250,16.1,hfoc
199608:2875,771:771,07/24/12 18:23:34,STABLE BEAMS,4000,83266.017,82599.896,16.1,hfoc
199608:2875,772:772,07/24/12 18:23:57,STABLE BEAMS,4000,83176.468,82518.542,16.1,hfoc
199608:2875,773:773,07/24/12 18:24:20,STABLE BEAMS,4000,83141.172,81667.072,16.1,hfoc
199608:2875,774:774,07/24/12 18:24:44,STABLE BEAMS,4000,83140.198,82480.906,16.1,hfoc
199608:2875,775:775,07/24/12 18:25:07,STABLE BEAMS,4000,83007.812,82351.223,16.0,hfoc
199608:2875,776:776,07/24/12 18:25:30,STABLE BEAMS,4000,82928.188,82269.732,16.0,hfoc
199608:2875,777:777,07/24/12 18:25:54,STABLE BEAMS,4000,82890.069,82235.238,16.0,hfoc
199608:2875,778:778,07/24/12 18:26:17,STABLE BEAMS,4000,82859.894,82043.721,16.0,hfoc
199608:2875,779:779,07/24/12 18:26:40,STABLE BEAMS,4000,82820.461,82164.526,16.0,hfoc
199608:2875,780:780,07/24/12 18:27:04,STABLE BEAMS,4000,82784.914,82135.058,16.0,hfoc
199608:2875,781:781,07/24/12 18:27:27,STABLE BEAMS,4000,82770.453,81957.654,16.0,hfoc
199608:2875,782:782,07/24/12 18:27:50,STABLE BEAMS,4000,82734.383,82084.094,16.0,hfoc
199608:2875,783:783,07/24/12 18:28:14,STABLE BEAMS,4000,82681.097,82034.530,16.0,hfoc
199608:2875,784:784,07/24/12 18:28:37,STABLE BEAMS,4000,82604.324,81953.397,16.0,hfoc
199608:2875,785:785,07/24/12 18:29:00,STABLE BEAMS,4000,82586.886,81781.663,16.0,hfoc
199608:2875,786:786,07/24/12 18:29:24,STABLE BEAMS,4000,82545.922,81895.456,16.0,hfoc
199608:2875,787:787,07/24/12 18:29:47,STABLE BEAMS,4000,82497.701,81692.517,15.9,hfoc
199608:2875,788:788,07/24/12 18:30:10,STABLE BEAMS,4000,82460.663,74305.305,15.9,hfoc
199608:2875,789:789,07/24/12 18:30:34,STABLE BEAMS,4000,82397.076,81753.554,15.9,hfoc
199608:2875,790:790,07/24/12 18:30:57,STABLE BEAMS,4000,82362.258,81722.310,15.9,hfoc
199608:2875,791:791,07/24/12 18:31:20,STABLE BEAMS,4000,82336.011,81694.611,15.9,hfoc
199608:2875,792:792,07/24/12 18:31:44,STABLE BEAMS,4000,82267.541,81624.207,15.9,hfoc
199608:2875,793:793,07/24/12 18:32:07,STABLE BEAMS,4000,82207.409,78826.219,15.9,hfoc
199608:2875,794:794,07/24/12 18:32:30,STABLE BEAMS,4000,82164.925,76768.331,15.9,hfoc
199608:2875,795:795,07/24/12 18:32:54,STABLE BEAMS,4000,82132.508,81490.232,15.9,hfoc
199608:2875,796:796,07/24/12 18:33:17,STABLE BEAMS,4000,82137.607,81497.756,15.9,hfoc
199608:2875,797:797,07/24/12 18:33:40,STABLE BEAMS,4000,82087.133,81448.494,15.9,hfoc
199608:2875,798:798,07/24/12 18:34:04,STABLE BEAMS,4000,82021.674,81217.856,15.8,hfoc
199608:2875,799:799,07/24/12 18:34:27,STABLE BEAMS,4000,81957.279,81154.924,15.8,hfoc
199608:2875,800:800,07/24/12 18:34:50,STABLE BEAMS,4000,81934.099,81293.371,15.8,hfoc
199608:2875,802:802,07/24/12 18:35:37,STABLE BEAMS,4000,81889.520,81250.779,15.8,hfoc
199608:2875,803:803,07/24/12 18:36:00,STABLE BEAMS,4000,81869.528,81065.568,15.8,hfoc
199608:2875,804:804,07/24/12 18:36:24,STABLE BEAMS,4000,81781.264,81146.643,15.8,hfoc
199608:2875,805:805,07/24/12 18:36:47,STABLE BEAMS,4000,81817.084,81182.190,15.8,hfoc
199608:2875,806:806,07/24/12 18:37:10,STABLE BEAMS,4000,81819.338,81182.776,15.8,hfoc
199608:2875,807:807,07/24/12 18:37:34,STABLE BEAMS,4000,81733.943,81098.872,15.8,hfoc
199608:2875,808:808,07/24/12 18:37:57,STABLE BEAMS,4000,81645.423,81007.780,15.8,hfoc
199608:2875,809:809,07/24/12 18:38:20,STABLE BEAMS,4000,81617.030,80984.503,15.8,hfoc
199608:2875,810:810,07/24/12 18:38:44,STABLE BEAMS,4000,81579.890,80791.831,15.8,hfoc
199608:2875,811:811,07/24/12 18:39:07,STABLE BEAMS,4000,81567.256,80933.477,15.8,hfoc
199608:2875,812:812,07/24/12 18:39:30,STABLE BEAMS,4000,81493.294,80694.655,15.7,hfoc
199608:2875,813:813,07/24/12 18:39:54,STABLE BEAMS,4000,81407.671,80778.394,15.7,hfoc
199608:2875,814:814,07/24/12 18:40:17,STABLE BEAMS,4000,81333.072,80700.301,15.7,hfoc
199608:2875,815:815,07/24/12 18:40:40,STABLE BEAMS,4000,81251.291,80629.720,15.7,hfoc
199608:2875,816:816,07/24/12 18:41:04,STABLE BEAMS,4000,81144.264,80521.082,15.7,hfoc
199608:2875,817:817,07/24/12 18:41:27,STABLE BEAMS,4000,81083.603,80461.690,15.7,hfoc
199608:2875,818:818,07/24/12 18:41:50,STABLE BEAMS,4000,81029.292,80407.795,15.7,hfoc
199608:2875,819:819,07/24/12 18:42:13,STABLE BEAMS,4000,80920.609,80300.762,15.6,hfoc
199608:2875,820:820,07/24/12 18:42:37,STABLE BEAMS,4000,80842.311,80060.569,15.6,hfoc
199608:2875,821:821,07/24/12 18:43:00,STABLE BEAMS,4000,80777.996,80155.195,15.6,hfoc
199608:2875,822:822,07/24/12 18:43:23,STABLE BEAMS,4000,80755.510,80137.735,15.6,hfoc
199608:2875,823:823,07/24/12 18:43:47,STABLE BEAMS,4000,80694.479,80077.170,15.6,hfoc
199608:2875,824:824,07/24/12 18:44:10,STABLE BEAMS,4000,80648.466,80028.283,15.6,hfoc
199608:2875,825:825,07/24/12 18:44:33,STABLE BEAMS,4000,80646.429,80027.065,15.6,hfoc
199608:2875,826:826,07/24/12 18:44:57,STABLE BEAMS,4000,80594.264,79976.915,15.6,hfoc
199608:2875,827:827,07/24/12 18:45:20,STABLE BEAMS,4000,80572.296,79952.694,15.6,hfoc
199608:2875,828:828,07/24/12 18:45:43,STABLE BEAMS,4000,80520.115,79904.132,15.6,hfoc
199608:2875,829:829,07/24/12 18:46:07,STABLE BEAMS,4000,80482.542,79874.089,15.6,hfoc
199608:2875,830:830,07/24/12 18:46:30,STABLE BEAMS,4000,80423.764,79810.138,15.5,hfoc
199608:2875,831:831,07/24/12 18:46:53,STABLE BEAMS,4000,80363.051,79749.078,15.5,hfoc
199608:2875,832:832,07/24/12 18:47:17,STABLE BEAMS,4000,80333.583,79725.460,15.5,hfoc
199608:2875,833:833,07/24/12 18:47:40,STABLE BEAMS,4000,80298.116,79684.632,15.5,hfoc
199608:2875,834:834,07/24/12 18:48:03,STABLE BEAMS,4000,80303.983,79693.669,15.5,hfoc
199608:2875,835:835,07/24/12 18:48:27,STABLE BEAMS,4000,80274.834,79667.148,15.5,hfoc
199608:2875,836:836,07/24/12 18:48:50,STABLE BEAMS,4000,80246.236,79634.755,15.5,hfoc
199608:2875,837:837,07/24/12 18:49:13,STABLE BEAMS,4000,80219.066,79606.988,15.5,hfoc
199608:2875,838:838,07/24/12 18:49:37,STABLE BEAMS,4000,80200.843,79588.907,15.5,hfoc
199608:2875,839:839,07/24/12 18:50:00,STABLE BEAMS,4000,80164.796,79556.348,15.5,hfoc
199608:2875,840:840,07/24/12 18:50:23,STABLE BEAMS,4000,80138.657,79528.001,15.5,hfoc
199608:2875,841:841,07/24/12 18:50:47,STABLE BEAMS,4000,80089.895,79481.209,15.5,hfoc
199608:2875,842:842,07/24/12 18:51:10,STABLE BEAMS,4000,80057.183,79451.148,15.5,hfoc
199608:2875,843:843,07/24/12 18:51:33,STABLE BEAMS,4000,79995.565,79392.393,15.5,hfoc
199608:2875,844:844,07/24/12 18:51:57,STABLE BEAMS,4000,79970.923,79365.542,15.5,hfoc
199608:2875,845:845,07/24/12 18:52:20,STABLE BEAMS,4000,79938.279,79337.946,15.4,hfoc
199608:2875,846:846,07/24/12 18:52:43,STABLE BEAMS,4000,79894.844,79293.237,15.4,hfoc
199608:2875,847:847,07/24/12 18:53:07,STABLE BEAMS,4000,79866.514,79264.320,15.4,hfoc
199608:2875,848:848,07/24/12 18:53:30,STABLE BEAMS,4000,79841.410,79240.998,15.4,hfoc
199608:2875,849:849,07/24/12 18:53:53,STABLE BEAMS,4000,79824.650,79068.711,15.4,hfoc
199608:2875,850:850,07/24/12 18:54:17,STABLE BEAMS,4000,79801.698,78950.217,15.4,hfoc
199608:2875,851:851,07/24/12 18:54:40,STABLE BEAMS,4000,79757.074,78614.151,15.4,hfoc
199608:2875,852:852,07/24/12 18:55:03,STABLE BEAMS,4000,79735.157,78972.890,15.4,hfoc
199608:2875,853:853,07/24/12 18:55:27,STABLE BEAMS,4000,79732.881,79126.909,15.4,hfoc
199608:2875,854:854,07/24/12 18:55:50,STABLE BEAMS,4000,79724.890,79122.174,15.4,hfoc
199608:2875,855:855,07/24/12 18:56:13,STABLE BEAMS,4000,79679.771,79077.390,15.4,hfoc
199608:2875,856:856,07/24/12 18:56:37,STABLE BEAMS,4000,79648.982,79047.631,15.4,hfoc
199608:2875,857:857,07/24/12 18:57:00,STABLE BEAMS,4000,79619.417,78864.628,15.4,hfoc
199608:2875,858:858,07/24/12 18:57:23,STABLE BEAMS,4000,79580.587,78987.715,15.4,hfoc
199608:2875,859:859,07/24/12 18:57:47,STABLE BEAMS,4000,79377.534,78780.610,15.3,hfoc
199608:2875,860:860,07/24/12 18:58:10,STABLE BEAMS,4000,79447.085,78851.231,15.4,hfoc
199608:2875,861:861,07/24/12 18:58:33,STABLE BEAMS,4000,79423.296,78831.586,15.3,hfoc
199608:2875,862:862,07/24/12 18:58:57,STABLE BEAMS,4000,79421.105,78823.863,15.3,hfoc
199608:2875,863:863,07/24/12 18:59:20,STABLE BEAMS,4000,79390.879,78476.295,15.3,hfoc
199608:2875,864:864,07/24/12 18:59:43,STABLE BEAMS,4000,79377.152,78783.416,15.3,hfoc
199608:2875,865:865,07/24/12 19:00:07,STABLE BEAMS,4000,79366.043,78776.353,15.3,hfoc
199608:2875,866:866,07/24/12 19:00:30,STABLE BEAMS,4000,79338.237,78742.406,15.3,hfoc
199608:2875,867:867,07/24/12 19:00:53,STABLE BEAMS,4000,79311.699,78716.062,15.3,hfoc
199608:2875,868:868,07/24/12 19:01:17,STABLE BEAMS,4000,79303.618,78553.404,15.3,hfoc
199608:2875,869:869,07/24/12 19:01:40,STABLE BEAMS,4000,79270.672,78677.732,15.3,hfoc
199608:2875,870:870,07/24/12 19:02:03,STABLE BEAMS,4000,79244.015,78653.642,15.3,hfoc
199608:2875,871:871,07/24/12 19:02:27,STABLE BEAMS,4000,79238.107,78644.610,15.3,hfoc
199608:2875,872:872,07/24/12 19:02:50,STABLE BEAMS,4000,79231.460,78643.557,15.3,hfoc
199608:2875,873:873,07/24/12 19:03:13,STABLE BEAMS,4000,79185.390,78591.495,15.3,hfoc
199608:2875,874:874,07/24/12 19:03:37,STABLE BEAMS,4000,79127.455,78378.118,15.3,hfoc
199608:2875,875:875,07/24/12 19:04:00,STABLE BEAMS,4000,79144.278,78549.899,15.3,hfoc
199608:2875,876:876,07/24/12 19:04:23,STABLE BEAMS,4000,79204.763,78610.731,15.3,hfoc
199608:2875,877:877,07/24/12 19:04:47,STABLE BEAMS,4000,79156.793,78404.013,15.3,hfoc
199608:2875,878:878,07/24/12 19:05:10,STABLE BEAMS,4000,79103.860,78360.288,15.3,hfoc
199608:2875,879:879,07/24/12 19:05:33,STABLE BEAMS,4000,79086.758,78492.031,15.3,hfoc
199608:2875,880:880,07/24/12 19:05:57,STABLE BEAMS,4000,79053.596,78464.646,15.3,hfoc
199608:2875,881:881,07/24/12 19:06:20,STABLE BEAMS,4000,79034.861,78443.685,15.3,hfoc
199608:2875,882:882,07/24/12 19:06:43,STABLE BEAMS,4000,79026.011,78437.260,15.3,hfoc
199608:2875,883:883,07/24/12 19:07:07,STABLE BEAMS,4000,78995.763,78405.657,15.3,hfoc
199608:2875,884:884,07/24/12 19:07:30,STABLE BEAMS,4000,78950.450,78361.489,15.3,hfoc
199608:2875,885:885,07/24/12 19:07:53,STABLE BEAMS,4000,78924.339,78333.995,15.3,hfoc
199608:2875,886:886,07/24/12 19:08:17,STABLE BEAMS,4000,78902.639,78313.234,15.2,hfoc
199608:2875,887:887,07/24/12 19:08:40,STABLE BEAMS,4000,78913.310,78327.775,15.2,hfoc
199608:2875,888:888,07/24/12 19:09:03,STABLE BEAMS,4000,78906.526,78160.075,15.2,hfoc
199608:2875,889:889,07/24/12 19:09:27,STABLE BEAMS,4000,78894.518,78305.169,15.2,hfoc
199608:2875,890:890,07/24/12 19:09:50,STABLE BEAMS,4000,78879.169,78287.567,15.2,hfoc
199608:2875,891:891,07/24/12 19:10:13,STABLE BEAMS,4000,78875.880,78288.250,15.2,hfoc
199608:2875,892:892,07/24/12 19:10:37,STABLE BEAMS,4000,78877.052,78292.569,15.2,hfoc
199608:2875,893:893,07/24/12 19:11:00,STABLE BEAMS,4000,78847.856,78264.381,15.2,hfoc
199608:2875,894:894,07/24/12 19:11:23,STABLE BEAMS,4000,78852.996,78271.063,15.2,hfoc
199608:2875,895:895,07/24/12 19:11:47,STABLE BEAMS,4000,78846.935,78260.312,15.2,hfoc
199608:2875,896:896,07/24/12 19:12:10,STABLE BEAMS,4000,78853.144,78112.713,15.2,hfoc
199608:2875,897:897,07/24/12 19:12:33,STABLE BEAMS,4000,78827.152,78086.170,15.2,hfoc
199608:2875,898:898,07/24/12 19:12:57,STABLE BEAMS,4000,78816.237,78232.995,15.2,hfoc
199608:2875,899:899,07/24/12 19:13:20,STABLE BEAMS,4000,78772.836,78184.404,15.2,hfoc
199608:2875,900:900,07/24/12 19:13:43,STABLE BEAMS,4000,78753.822,78014.320,15.2,hfoc
199608:2875,901:901,07/24/12 19:14:07,STABLE BEAMS,4000,78745.547,78160.473,15.2,hfoc
199608:2875,902:902,07/24/12 19:14:30,STABLE BEAMS,4000,78737.654,78152.625,15.2,hfoc
199608:2875,903:903,07/24/12 19:14:53,STABLE BEAMS,4000,78715.288,78131.221,15.2,hfoc
199608:2875,904:904,07/24/12 19:15:17,STABLE BEAMS,4000,78687.117,78102.469,15.2,hfoc
199608:2875,905:905,07/24/12 19:15:40,STABLE BEAMS,4000,78656.760,78073.911,15.2,hfoc
199608:2875,906:906,07/24/12 19:16:03,STABLE BEAMS,4000,78639.050,78060.264,15.2,hfoc
199608:2875,907:907,07/24/12 19:16:27,STABLE BEAMS,4000,78608.204,78026.504,15.2,hfoc
199608:2875,908:908,07/24/12 19:16:50,STABLE BEAMS,4000,78569.351,77821.368,15.2,hfoc
199608:2875,909:909,07/24/12 19:17:13,STABLE BEAMS,4000,78539.404,77802.707,15.2,hfoc
199608:2875,910:910,07/24/12 19:17:37,STABLE BEAMS,4000,78491.263,77907.281,15.2,hfoc
199608:2875,911:911,07/24/12 19:18:00,STABLE BEAMS,4000,78471.765,77891.853,15.2,hfoc
199608:2875,912:912,07/24/12 19:18:23,STABLE BEAMS,4000,78420.853,77841.321,15.2,hfoc
199608:2875,913:913,07/24/12 19:18:47,STABLE BEAMS,4000,78374.567,77794.592,15.1,hfoc
199608:2875,914:914,07/24/12 19:19:10,STABLE BEAMS,4000,78325.430,77748.175,15.1,hfoc
199608:2875,915:915,07/24/12 19:19:33,STABLE BEAMS,4000,78302.728,77720.932,15.1,hfoc
199608:2875,916:916,07/24/12 19:19:57,STABLE BEAMS,4000,78287.260,77711.849,15.1,hfoc
199608:2875,917:917,07/24/12 19:20:20,STABLE BEAMS,4000,78238.140,77663.867,15.1,hfoc
199608:2875,918:918,07/24/12 19:20:43,STABLE BEAMS,4000,78226.348,77644.346,15.1,hfoc
199608:2875,919:919,07/24/12 19:21:07,STABLE BEAMS,4000,78181.911,77606.495,15.1,hfoc
199608:2875,920:920,07/24/12 19:21:30,STABLE BEAMS,4000,78162.954,77587.680,15.1,hfoc
199608:2875,921:921,07/24/12 19:21:53,STABLE BEAMS,4000,78139.035,77563.157,15.1,hfoc
199608:2875,922:922,07/24/12 19:22:17,STABLE BEAMS,4000,78087.422,77514.265,15.1,hfoc
199608:2875,923:923,07/24/12 19:22:40,STABLE BEAMS,4000,78074.008,77497.038,15.1,hfoc
199608:2875,924:924,07/24/12 19:23:03,STABLE BEAMS,4000,78028.832,77454.542,15.1,hfoc
199608:2875,925:925,07/24/12 19:23:27,STABLE BEAMS,4000,77973.793,77403.806,15.1,hfoc
199608:2875,926:926,07/24/12 19:23:50,STABLE BEAMS,4000,77914.219,77344.664,15.1,hfoc
199608:2875,927:927,07/24/12 19:24:13,STABLE BEAMS,4000,77894.363,77324.961,15.1,hfoc
199608:2875,928:928,07/24/12 19:24:37,STABLE BEAMS,4000,77844.139,76522.344,15.0,hfoc
199608:2875,929:929,07/24/12 19:25:00,STABLE BEAMS,4000,77789.931,77218.168,15.0,hfoc
199608:2875,930:930,07/24/12 19:25:23,STABLE BEAMS,4000,77741.903,77171.273,15.0,hfoc
199608:2875,931:931,07/24/12 19:25:47,STABLE BEAMS,4000,77700.580,77133.365,15.0,hfoc
199608:2875,932:932,07/24/12 19:26:10,STABLE BEAMS,4000,77660.965,77099.474,15.0,hfoc
199608:2875,933:933,07/24/12 19:26:33,STABLE BEAMS,4000,77626.454,77056.677,15.0,hfoc
199608:2875,934:934,07/24/12 19:26:57,STABLE BEAMS,4000,77572.570,77009.395,15.0,hfoc
199608:2875,935:935,07/24/12 19:27:20,STABLE BEAMS,4000,77542.185,76975.345,15.0,hfoc
199608:2875,936:936,07/24/12 19:27:43,STABLE BEAMS,4000,77510.725,76944.118,15.0,hfoc
199608:2875,937:937,07/24/12 19:28:07,STABLE BEAMS,4000,77459.698,76894.241,15.0,hfoc
199608:2875,938:938,07/24/12 19:28:30,STABLE BEAMS,4000,77416.315,76855.047,15.0,hfoc
199608:2875,939:939,07/24/12 19:28:53,STABLE BEAMS,4000,77366.729,76806.598,15.0,hfoc
199608:2875,940:940,07/24/12 19:29:17,STABLE BEAMS,4000,77357.520,76796.684,14.9,hfoc
199608:2875,941:941,07/24/12 19:29:40,STABLE BEAMS,4000,77316.852,76747.798,14.9,hfoc
199608:2875,942:942,07/24/12 19:30:03,STABLE BEAMS,4000,77271.465,76706.611,14.9,hfoc
199608:2875,943:943,07/24/12 19:30:27,STABLE BEAMS,4000,77233.779,76671.514,14.9,hfoc
199608:2875,944:944,07/24/12 19:30:50,STABLE BEAMS,4000,77218.583,68175.515,14.9,hfoc
199608:2875,945:945,07/24/12 19:31:13,STABLE BEAMS,4000,77169.230,76500.166,14.9,hfoc
199608:2875,946:946,07/24/12 19:31:37,STABLE BEAMS,4000,77134.804,76575.573,14.9,hfoc
199608:2875,947:947,07/24/12 19:32:00,STABLE BEAMS,4000,77084.410,76528.627,14.9,hfoc
199608:2875,948:948,07/24/12 19:32:23,STABLE BEAMS,4000,77061.076,66707.152,14.9,hfoc
199608:2875,949:949,07/24/12 19:32:47,STABLE BEAMS,4000,77024.181,76465.758,14.9,hfoc
199608:2875,950:950,07/24/12 19:33:10,STABLE BEAMS,4000,76994.001,76438.099,14.9,hfoc
199608:2875,951:951,07/24/12 19:33:33,STABLE BEAMS,4000,76975.453,76417.383,14.9,hfoc
199608:2875,952:952,07/24/12 19:33:56,STABLE BEAMS,4000,76947.812,76389.173,14.9,hfoc
199608:2875,953:953,07/24/12 19:34:20,STABLE BEAMS,4000,76902.499,76345.732,14.9,hfoc
199608:2875,954:954,07/24/12 19:34:43,STABLE BEAMS,4000,76878.375,76321.767,14.9,hfoc
199608:2875,955:955,07/24/12 19:35:06,STABLE BEAMS,4000,76849.777,76295.696,14.9,hfoc
199608:2875,956:956,07/24/12 19:35:30,STABLE BEAMS,4000,76829.511,76116.534,14.8,hfoc
199608:2875,957:957,07/24/12 19:35:53,STABLE BEAMS,4000,76840.085,76285.293,14.8,hfoc
199608:2875,958:958,07/24/12 19:36:16,STABLE BEAMS,4000,76797.276,76242.035,14.8,hfoc
199608:2875,959:959,07/24/12 19:36:40,STABLE BEAMS,4000,76763.892,76210.421,14.8,hfoc
199608:2875,960:960,07/24/12 19:37:03,STABLE BEAMS,4000,76679.408,76128.850,14.8,hfoc
199608:2875,961:961,07/24/12 19:37:26,STABLE BEAMS,4000,76682.470,76133.420,14.8,hfoc
199608:2875,962:962,07/24/12 19:37:50,STABLE BEAMS,4000,76659.904,76111.020,14.8,hfoc
199608:2875,963:963,07/24/12 19:38:13,STABLE BEAMS,4000,76628.535,75929.684,14.8,hfoc
199608:2875,964:964,07/24/12 19:38:36,STABLE BEAMS,4000,76625.160,76073.464,14.8,hfoc
199608:2875,965:965,07/24/12 19:39:00,STABLE BEAMS,4000,76585.647,75884.121,14.8,hfoc
199608:2875,966:966,07/24/12 19:39:23,STABLE BEAMS,4000,76561.824,76012.876,14.8,hfoc
199608:2875,967:967,07/24/12 19:39:46,STABLE BEAMS,4000,76530.193,75982.236,14.8,hfoc
199608:2875,968:968,07/24/12 19:40:10,STABLE BEAMS,4000,76516.841,75968.975,14.8,hfoc
199608:2875,969:969,07/24/12 19:40:33,STABLE BEAMS,4000,76457.785,75901.934,14.8,hfoc
199608:2875,970:970,07/24/12 19:40:56,STABLE BEAMS,4000,76422.329,75872.847,14.8,hfoc
199608:2875,971:971,07/24/12 19:41:20,STABLE BEAMS,4000,76365.059,75819.049,14.8,hfoc
199608:2875,972:972,07/24/12 19:41:43,STABLE BEAMS,4000,76323.480,75774.721,14.7,hfoc
199608:2875,973:973,07/24/12 19:42:06,STABLE BEAMS,4000,76262.870,75563.535,14.7,hfoc
199608:2875,974:974,07/24/12 19:42:30,STABLE BEAMS,4000,76232.468,75687.402,14.7,hfoc
199608:2875,975:975,07/24/12 19:42:53,STABLE BEAMS,4000,76208.787,75663.898,14.7,hfoc
199608:2875,976:976,07/24/12 19:43:16,STABLE BEAMS,4000,76156.867,75613.873,14.7,hfoc
199608:2875,977:977,07/24/12 19:43:40,STABLE BEAMS,4000,76089.496,75546.223,14.7,hfoc
199608:2875,978:978,07/24/12 19:44:03,STABLE BEAMS,4000,76061.291,75366.856,14.7,hfoc
199608:2875,979:979,07/24/12 19:44:26,STABLE BEAMS,4000,76013.764,75471.032,14.7,hfoc
199608:2875,980:980,07/24/12 19:44:50,STABLE BEAMS,4000,75956.546,75417.256,14.7,hfoc
199608:2875,981:981,07/24/12 19:45:13,STABLE BEAMS,4000,75908.359,75213.037,14.7,hfoc
199608:2875,982:982,07/24/12 19:45:36,STABLE BEAMS,4000,75842.331,75303.093,14.7,hfoc
199608:2875,983:983,07/24/12 19:46:00,STABLE BEAMS,4000,75820.898,75279.537,14.7,hfoc
199608:2875,984:984,07/24/12 19:46:23,STABLE BEAMS,4000,75786.359,75251.309,14.6,hfoc
199608:2875,985:985,07/24/12 19:46:46,STABLE BEAMS,4000,75744.154,75204.102,14.6,hfoc
199608:2875,986:986,07/24/12 19:47:10,STABLE BEAMS,4000,75699.968,75161.748,14.6,hfoc
199608:2875,987:987,07/24/12 19:47:33,STABLE BEAMS,4000,75612.200,75069.308,14.6,hfoc
199608:2875,988:988,07/24/12 19:47:56,STABLE BEAMS,4000,75575.401,74887.665,14.6,hfoc
199608:2875,989:989,07/24/12 19:48:20,STABLE BEAMS,4000,75519.782,74837.076,14.6,hfoc
199608:2875,990:990,07/24/12 19:48:43,STABLE BEAMS,4000,75481.725,74791.821,14.6,hfoc
199608:2875,991:991,07/24/12 19:49:06,STABLE BEAMS,4000,75467.281,74931.458,14.6,hfoc
199608:2875,992:992,07/24/12 19:49:30,STABLE BEAMS,4000,75477.821,74941.178,14.6,hfoc
199608:2875,993:993,07/24/12 19:49:53,STABLE BEAMS,4000,75445.029,74911.636,14.6,hfoc
199608:2875,994:994,07/24/12 19:50:16,STABLE BEAMS,4000,75390.377,74861.133,14.6,hfoc
199608:2875,995:995,07/24/12 19:50:40,STABLE BEAMS,4000,75368.603,74836.502,14.6,hfoc
199608:2875,996:996,07/24/12 19:51:03,STABLE BEAMS,4000,75344.769,74809.822,14.6,hfoc
199608:2875,997:997,07/24/12 19:51:26,STABLE BEAMS,4000,75319.136,74785.874,14.6,hfoc
199608:2875,998:998,07/24/12 19:51:50,STABLE BEAMS,4000,75290.299,74757.999,14.5,hfoc
199608:2875,999:999,07/24/12 19:52:13,STABLE BEAMS,4000,75278.547,74747.834,14.5,hfoc
199608:2875,1000:1000,07/24/12 19:52:36,STABLE BEAMS,4000,75240.866,74714.934,14.5,hfoc
199608:2875,1001:1001,07/24/12 19:53:00,STABLE BEAMS,4000,75223.571,74536.774,14.5,hfoc
199608:2875,1002:1002,07/24/12 19:53:23,STABLE BEAMS,4000,75189.424,74658.586,14.5,hfoc
199608:2875,1003:1003,07/24/12 19:53:46,STABLE BEAMS,4000,75178.099,74499.992,14.5,hfoc
199608:2875,1004:1004,07/24/12 19:54:10,STABLE BEAMS,4000,75123.112,74591.995,14.5,hfoc
199608:2875,1005:1005,07/24/12 19:54:33,STABLE BEAMS,4000,75095.106,73837.263,14.5,hfoc
199608:2875,1006:1006,07/24/12 19:54:56,STABLE BEAMS,4000,75076.433,74547.900,14.5,hfoc
199608:2875,1007:1007,07/24/12 19:55:20,STABLE BEAMS,4000,75042.127,74516.075,14.5,hfoc
199608:2875,1008:1008,07/24/12 19:55:43,STABLE BEAMS,4000,75011.896,74484.569,14.5,hfoc
199608:2875,1009:1009,07/24/12 19:56:06,STABLE BEAMS,4000,74999.478,74475.230,14.5,hfoc
199608:2875,1010:1010,07/24/12 19:56:30,STABLE BEAMS,4000,74968.114,74441.089,14.5,hfoc
199608:2875,1011:1011,07/24/12 19:56:53,STABLE BEAMS,4000,74925.385,74396.408,14.5,hfoc
199608:2875,1012:1012,07/24/12 19:57:16,STABLE BEAMS,4000,74905.165,74378.578,14.5,hfoc
199608:2875,1013:1013,07/24/12 19:57:40,STABLE BEAMS,4000,74860.734,74333.721,14.5,hfoc
199608:2875,1014:1014,07/24/12 19:58:03,STABLE BEAMS,4000,74834.777,74307.934,14.5,hfoc
199608:2875,1015:1015,07/24/12 19:58:26,STABLE BEAMS,4000,74774.349,74244.200,14.4,hfoc
199608:2875,1016:1016,07/24/12 19:58:50,STABLE BEAMS,4000,74738.763,74211.106,14.4,hfoc
199608:2875,1017:1017,07/24/12 19:59:13,STABLE BEAMS,4000,74722.628,74201.807,14.4,hfoc
199608:2875,1018:1018,07/24/12 19:59:36,STABLE BEAMS,4000,74674.618,74153.392,14.4,hfoc
199608:2875,1019:1019,07/24/12 20:00:00,STABLE BEAMS,4000,74620.222,74097.876,14.4,hfoc
199608:2875,1020:1020,07/24/12 20:00:23,STABLE BEAMS,4000,74596.986,74078.531,14.4,hfoc
199608:2875,1021:1021,07/24/12 20:00:46,STABLE BEAMS,4000,74557.102,74036.690,14.4,hfoc
199608:2875,1022:1022,07/24/12 20:01:10,STABLE BEAMS,4000,74518.733,74000.825,14.4,hfoc
199608:2875,1023:1023,07/24/12 20:01:33,STABLE BEAMS,4000,74501.677,73982.403,14.4,hfoc
199608:2875,1024:1024,07/24/12 20:01:56,STABLE BEAMS,4000,74455.112,73936.903,14.4,hfoc
199608:2875,1025:1025,07/24/12 20:02:20,STABLE BEAMS,4000,74454.913,73930.745,14.4,hfoc
199608:2875,1026:1026,07/24/12 20:02:43,STABLE BEAMS,4000,74447.833,73929.675,14.4,hfoc
199608:2875,1027:1027,07/24/12 20:03:06,STABLE BEAMS,4000,74398.110,73878.813,14.4,hfoc
199608:2875,1028:1028,07/24/12 20:03:30,STABLE BEAMS,4000,74366.484,73851.866,14.4,hfoc
199608:2875,1029:1029,07/24/12 20:03:53,STABLE BEAMS,4000,74337.631,73818.755,14.4,hfoc
199608:2875,1030:1030,07/24/12 20:04:16,STABLE BEAMS,4000,74290.793,73776.698,14.4,hfoc
199608:2875,1031:1031,07/24/12 20:04:40,STABLE BEAMS,4000,74264.153,73749.506,14.4,hfoc
199608:2875,1032:1032,07/24/12 20:05:03,STABLE BEAMS,4000,74207.600,73690.375,14.3,hfoc
199608:2875,1033:1033,07/24/12 20:05:26,STABLE BEAMS,4000,74159.214,73646.030,14.3,hfoc
199608:2875,1034:1034,07/24/12 20:05:50,STABLE BEAMS,4000,74092.936,73578.733,14.3,hfoc
199608:2875,1035:1035,07/24/12 20:06:13,STABLE BEAMS,4000,74051.271,73536.613,14.3,hfoc
199608:2875,1036:1036,07/24/12 20:06:36,STABLE BEAMS,4000,73972.660,73463.727,14.3,hfoc
199608:2875,1037:1037,07/24/12 20:07:00,STABLE BEAMS,4000,73887.612,73374.826,14.3,hfoc
199608:2875,1038:1038,07/24/12 20:07:23,STABLE BEAMS,4000,73717.903,73206.301,14.2,hfoc
199608:2875,1039:1039,07/24/12 20:07:46,STABLE BEAMS,4000,73711.062,73206.876,14.2,hfoc
199608:2875,1040:1040,07/24/12 20:08:10,STABLE BEAMS,4000,73671.401,73016.463,14.2,hfoc
199608:2875,1041:1041,07/24/12 20:08:33,STABLE BEAMS,4000,73623.516,73117.719,14.2,hfoc
199608:2875,1042:1042,07/24/12 20:08:56,STABLE BEAMS,4000,73553.538,73047.490,14.2,hfoc
199608:2875,1043:1043,07/24/12 20:09:20,STABLE BEAMS,4000,73514.457,73007.937,14.2,hfoc
199608:2875,1044:1044,07/24/12 20:09:43,STABLE BEAMS,4000,73480.003,72977.399,14.2,hfoc
199608:2875,1045:1045,07/24/12 20:10:06,STABLE BEAMS,4000,73430.195,72782.541,14.2,hfoc
199608:2875,1046:1046,07/24/12 20:10:30,STABLE BEAMS,4000,73366.693,72862.660,14.2,hfoc
199608:2875,1047:1047,07/24/12 20:10:53,STABLE BEAMS,4000,73320.413,72818.901,14.2,hfoc
199608:2875,1048:1048,07/24/12 20:11:16,STABLE BEAMS,4000,73300.261,72796.689,14.2,hfoc
199608:2875,1049:1049,07/24/12 20:11:40,STABLE BEAMS,4000,73255.774,72752.509,14.2,hfoc
199608:2875,1050:1050,07/24/12 20:12:03,STABLE BEAMS,4000,73202.869,72701.420,14.1,hfoc
199608:2875,1051:1051,07/24/12 20:12:26,STABLE BEAMS,4000,73205.402,72705.404,14.1,hfoc
199608:2875,1052:1052,07/24/12 20:12:50,STABLE BEAMS,4000,73145.138,72496.346,14.1,hfoc
199608:2875,1053:1053,07/24/12 20:13:13,STABLE BEAMS,4000,73110.343,72611.000,14.1,hfoc
199608:2875,1054:1054,07/24/12 20:13:36,STABLE BEAMS,4000,73086.805,72583.967,14.1,hfoc
199608:2875,1055:1055,07/24/12 20:14:00,STABLE BEAMS,4000,73056.522,72560.474,14.1,hfoc
199608:2875,1056:1056,07/24/12 20:14:23,STABLE BEAMS,4000,73006.258,72509.089,14.1,hfoc
199608:2875,1057:1057,07/24/12 20:14:46,STABLE BEAMS,4000,72990.938,72493.871,14.1,hfoc
199608:2875,1058:1058,07/24/12 20:15:10,STABLE BEAMS,4000,72963.268,72465.654,14.1,hfoc
199608:2875,1059:1059,07/24/12 20:15:33,STABLE BEAMS,4000,72945.142,72452.030,14.1,hfoc
199608:2875,1060:1060,07/24/12 20:15:56,STABLE BEAMS,4000,72931.984,72432.407,14.1,hfoc
199608:2875,1061:1061,07/24/12 20:16:20,STABLE BEAMS,4000,72880.308,72384.721,14.1,hfoc
199608:2875,1062:1062,07/24/12 20:16:43,STABLE BEAMS,4000,72932.843,72294.682,14.1,hfoc
199608:2875,1063:1063,07/24/12 20:17:06,STABLE BEAMS,4000,72866.826,72369.144,14.1,hfoc
199608:2875,1064:1064,07/24/12 20:17:30,STABLE BEAMS,4000,72817.644,72321.755,14.1,hfoc
199608:2875,1067:1067,07/24/12 20:18:40,STABLE BEAMS,4000,72715.448,72220.976,14.1,hfoc
199608:2875,1068:1068,07/24/12 20:19:03,STABLE BEAMS,4000,72693.532,72197.028,14.0,hfoc
199608:2875,1069:1069,07/24/12 20:19:26,STABLE BEAMS,4000,72668.337,72173.461,14.0,hfoc
199608:2875,1070:1070,07/24/12 20:19:50,STABLE BEAMS,4000,72623.600,72130.482,14.0,hfoc
199608:2875,1071:1071,07/24/12 20:20:13,STABLE BEAMS,4000,72627.788,72136.822,14.0,hfoc
199608:2875,1072:1072,07/24/12 20:20:36,STABLE BEAMS,4000,72623.270,72132.343,14.0,hfoc
199608:2875,1073:1073,07/24/12 20:21:00,STABLE BEAMS,4000,72586.311,71811.814,14.0,hfoc
199608:2875,1074:1074,07/24/12 20:21:23,STABLE BEAMS,4000,72595.269,72104.525,14.0,hfoc
199608:2875,1075:1075,07/24/12 20:21:46,STABLE BEAMS,4000,72551.379,72058.034,14.0,hfoc
199608:2875,1076:1076,07/24/12 20:22:10,STABLE BEAMS,4000,72573.279,72075.426,14.0,hfoc
199608:2875,1077:1077,07/24/12 20:22:33,STABLE BEAMS,4000,72432.230,71942.590,14.0,hfoc
199608:2875,1078:1078,07/24/12 20:22:56,STABLE BEAMS,4000,72402.864,71914.146,14.0,hfoc
199608:2875,1079:1079,07/24/12 20:23:20,STABLE BEAMS,4000,72439.031,71947.894,14.0,hfoc
199608:2875,1080:1080,07/24/12 20:23:43,STABLE BEAMS,4000,72410.889,71922.842,14.0,hfoc
199608:2875,1081:1081,07/24/12 20:24:06,STABLE BEAMS,4000,72377.818,71889.270,14.0,hfoc
199608:2875,1082:1082,07/24/12 20:24:30,STABLE BEAMS,4000,72417.923,71219.404,14.0,hfoc
199608:2875,1083:1083,07/24/12 20:24:53,STABLE BEAMS,4000,72425.788,71934.742,14.0,hfoc
199608:2875,1084:1084,07/24/12 20:25:16,STABLE BEAMS,4000,72426.613,71939.187,14.0,hfoc
199608:2875,1085:1085,07/24/12 20:25:39,STABLE BEAMS,4000,72432.640,71943.000,14.0,hfoc
199608:2875,1086:1086,07/24/12 20:26:03,STABLE BEAMS,4000,72350.808,71718.457,14.0,hfoc
199608:2875,1087:1087,07/24/12 20:26:26,STABLE BEAMS,4000,72356.146,71864.121,14.0,hfoc
199608:2875,1088:1088,07/24/12 20:26:49,STABLE BEAMS,4000,72331.008,71841.328,14.0,hfoc
199608:2875,1089:1089,07/24/12 20:27:13,STABLE BEAMS,4000,72307.994,71817.750,14.0,hfoc
199608:2875,1090:1090,07/24/12 20:27:36,STABLE BEAMS,4000,72284.609,71649.959,14.0,hfoc
199608:2875,1091:1091,07/24/12 20:27:59,STABLE BEAMS,4000,72276.072,71790.376,14.0,hfoc
199608:2875,1092:1092,07/24/12 20:28:23,STABLE BEAMS,4000,72278.218,71791.787,14.0,hfoc
199608:2875,1093:1093,07/24/12 20:28:46,STABLE BEAMS,4000,72264.792,71627.411,14.0,hfoc
199608:2875,1094:1094,07/24/12 20:29:09,STABLE BEAMS,4000,72268.531,71777.104,14.0,hfoc
199608:2875,1095:1095,07/24/12 20:29:33,STABLE BEAMS,4000,72215.376,71727.922,14.0,hfoc
199608:2875,1096:1096,07/24/12 20:29:56,STABLE BEAMS,4000,70097.994,69643.052,13.5,hfoc
199608:2875,1097:1097,07/24/12 20:30:19,STABLE BEAMS,4000,70327.380,69866.736,13.6,hfoc
199608:2875,1098:1098,07/24/12 20:30:43,STABLE BEAMS,4000,71799.766,71320.148,13.9,hfoc
199608:2875,1099:1099,07/24/12 20:31:06,STABLE BEAMS,4000,68360.487,67924.349,13.2,hfoc
199608:2875,1100:1100,07/24/12 20:31:29,STABLE BEAMS,4000,72744.268,72249.608,14.1,hfoc
199608:2875,1101:1101,07/24/12 20:31:53,STABLE BEAMS,4000,72700.811,72209.350,14.0,hfoc
199608:2875,1102:1102,07/24/12 20:32:16,STABLE BEAMS,4000,72600.966,72110.910,14.0,hfoc
199608:2875,1103:1103,07/24/12 20:32:39,STABLE BEAMS,4000,72558.954,71926.240,14.0,hfoc
199608:2875,1104:1104,07/24/12 20:33:03,STABLE BEAMS,4000,72532.235,72041.189,14.0,hfoc
199608:2875,1105:1105,07/24/12 20:33:26,STABLE BEAMS,4000,72488.032,71995.119,14.0,hfoc
199608:2875,1106:1106,07/24/12 20:33:49,STABLE BEAMS,4000,72452.633,71965.025,14.0,hfoc
199608:2875,1107:1107,07/24/12 20:34:13,STABLE BEAMS,4000,72425.202,71937.058,14.0,hfoc
199608:2875,1108:1108,07/24/12 20:34:36,STABLE BEAMS,4000,72394.117,71904.005,14.0,hfoc
199608:2875,1109:1109,07/24/12 20:34:59,STABLE BEAMS,4000,72349.783,71859.978,14.0,hfoc
199608:2875,1110:1110,07/24/12 20:35:23,STABLE BEAMS,4000,72295.359,71807.358,14.0,hfoc
199608:2875,1111:1111,07/24/12 20:35:46,STABLE BEAMS,4000,72233.053,71744.039,14.0,hfoc
199608:2875,1112:1112,07/24/12 20:36:09,STABLE BEAMS,4000,72180.222,71689.399,13.9,hfoc
199608:2875,1113:1113,07/24/12 20:36:33,STABLE BEAMS,4000,72138.905,71654.848,13.9,hfoc
199608:2875,1114:1114,07/24/12 20:36:56,STABLE BEAMS,4000,72082.648,71598.978,13.9,hfoc
199608:2875,1115:1115,07/24/12 20:37:19,STABLE BEAMS,4000,72040.221,63527.228,13.9,hfoc
199608:2875,1116:1116,07/24/12 20:37:43,STABLE BEAMS,4000,72004.663,71522.234,13.9,hfoc
199608:2875,1117:1117,07/24/12 20:38:06,STABLE BEAMS,4000,71977.192,71350.994,13.9,hfoc
199608:2875,1118:1118,07/24/12 20:38:29,STABLE BEAMS,4000,71958.201,71477.524,13.9,hfoc
199608:2875,1119:1119,07/24/12 20:38:53,STABLE BEAMS,4000,71924.527,71443.355,13.9,hfoc
199608:2875,1120:1120,07/24/12 20:39:16,STABLE BEAMS,4000,71900.396,71417.944,13.9,hfoc
199608:2875,1121:1121,07/24/12 20:39:39,STABLE BEAMS,4000,71878.799,71395.777,13.9,hfoc
199608:2875,1122:1122,07/24/12 20:40:03,STABLE BEAMS,4000,71853.439,71371.305,13.9,hfoc
199608:2875,1123:1123,07/24/12 20:40:26,STABLE BEAMS,4000,71832.188,71349.469,13.9,hfoc
199608:2875,1124:1124,07/24/12 20:40:49,STABLE BEAMS,4000,71812.765,71328.742,13.9,hfoc
199608:2875,1125:1125,07/24/12 20:41:13,STABLE BEAMS,4000,71787.900,71308.362,13.9,hfoc
199608:2875,1126:1126,07/24/12 20:41:36,STABLE BEAMS,4000,71770.935,71288.631,13.9,hfoc
199608:2875,1127:1127,07/24/12 20:41:59,STABLE BEAMS,4000,71749.975,71266.384,13.9,hfoc
199608:2875,1128:1128,07/24/12 20:42:23,STABLE BEAMS,4000,71720.005,71238.042,13.9,hfoc
199608:2875,1129:1129,07/24/12 20:42:46,STABLE BEAMS,4000,71692.466,71211.414,13.9,hfoc
199608:2875,1130:1130,07/24/12 20:43:09,STABLE BEAMS,4000,71672.792,71195.450,13.8,hfoc
199608:2875,1131:1131,07/24/12 20:43:33,STABLE BEAMS,4000,71644.701,71019.959,13.8,hfoc
199608:2875,1132:1132,07/24/12 20:43:56,STABLE BEAMS,4000,71622.841,71004.730,13.8,hfoc
199608:2875,1133:1133,07/24/12 20:44:19,STABLE BEAMS,4000,71594.533,71115.564,13.8,hfoc
199608:2875,1134:1134,07/24/12 20:44:43,STABLE BEAMS,4000,71571.797,71090.119,13.8,hfoc
199608:2875,1135:1135,07/24/12 20:45:06,STABLE BEAMS,4000,71549.283,71071.338,13.8,hfoc
199608:2875,1136:1136,07/24/12 20:45:29,STABLE BEAMS,4000,71516.286,71037.852,13.8,hfoc
199608:2875,1137:1137,07/24/12 20:45:53,STABLE BEAMS,4000,71483.676,71006.170,13.8,hfoc
199608:2875,1138:1138,07/24/12 20:46:16,STABLE BEAMS,4000,71460.667,70980.457,13.8,hfoc
199608:2875,1139:1139,07/24/12 20:46:39,STABLE BEAMS,4000,71434.630,70955.302,13.8,hfoc
199608:2875,1140:1140,07/24/12 20:47:03,STABLE BEAMS,4000,71390.462,70916.432,13.8,hfoc
199608:2875,1141:1141,07/24/12 20:47:26,STABLE BEAMS,4000,71356.446,70742.779,13.8,hfoc
199608:2875,1142:1142,07/24/12 20:47:49,STABLE BEAMS,4000,71330.199,70855.139,13.8,hfoc
199608:2875,1143:1143,07/24/12 20:48:13,STABLE BEAMS,4000,71295.938,70820.389,13.8,hfoc
199608:2875,1144:1144,07/24/12 20:48:36,STABLE BEAMS,4000,71264.000,70649.707,13.8,hfoc
199608:2875,1145:1145,07/24/12 20:48:59,STABLE BEAMS,4000,71238.139,70765.117,13.8,hfoc
199608:2875,1146:1146,07/24/12 20:49:23,STABLE BEAMS,4000,71213.912,70598.624,13.8,hfoc
199608:2875,1147:1147,07/24/12 20:49:46,STABLE BEAMS,4000,71185.292,70566.697,13.8,hfoc
199608:2875,1148:1148,07/24/12 20:50:09,STABLE BEAMS,4000,71151.942,70678.783,13.7,hfoc
199608:2875,1149:1149,07/24/12 20:50:33,STABLE BEAMS,4000,71119.832,70646.173,13.7,hfoc
199608:2875,1150:1150,07/24/12 20:50:56,STABLE BEAMS,4000,71096.761,70625.389,13.7,hfoc
199608:2875,1151:1151,07/24/12 20:51:19,STABLE BEAMS,4000,71069.899,70597.998,13.7,hfoc
199608:2875,1152:1152,07/24/12 20:51:43,STABLE BEAMS,4000,71046.702,70576.377,13.7,hfoc
199608:2875,1153:1153,07/24/12 20:52:06,STABLE BEAMS,4000,71026.458,70555.553,13.7,hfoc
199608:2875,1154:1154,07/24/12 20:52:29,STABLE BEAMS,4000,71000.484,70525.487,13.7,hfoc
199608:2875,1155:1155,07/24/12 20:52:53,STABLE BEAMS,4000,70979.296,70508.698,13.7,hfoc
199608:2875,1156:1156,07/24/12 20:53:16,STABLE BEAMS,4000,70939.948,70470.329,13.7,hfoc
199608:2875,1157:1157,07/24/12 20:53:39,STABLE BEAMS,4000,70912.841,70440.559,13.7,hfoc
199608:2875,1158:1158,07/24/12 20:54:03,STABLE BEAMS,4000,70897.316,70430.816,13.7,hfoc
199608:2875,1159:1159,07/24/12 20:54:26,STABLE BEAMS,4000,70883.930,70271.499,13.7,hfoc
199608:2875,1160:1160,07/24/12 20:54:49,STABLE BEAMS,4000,70863.846,69696.008,13.7,hfoc
199608:2875,1161:1161,07/24/12 20:55:13,STABLE BEAMS,4000,70837.092,70369.562,13.7,hfoc
199608:2875,1162:1162,07/24/12 20:55:36,STABLE BEAMS,4000,70807.965,70339.217,13.7,hfoc
199608:2875,1163:1163,07/24/12 20:55:59,STABLE BEAMS,4000,70784.911,70317.022,13.7,hfoc
199608:2875,1164:1164,07/24/12 20:56:23,STABLE BEAMS,4000,70756.632,70144.587,13.7,hfoc
199608:2875,1165:1165,07/24/12 20:56:46,STABLE BEAMS,4000,70733.497,70268.067,13.7,hfoc
199608:2875,1166:1166,07/24/12 20:57:09,STABLE BEAMS,4000,70705.588,70095.399,13.7,hfoc
199608:2875,1167:1167,07/24/12 20:57:33,STABLE BEAMS,4000,70679.580,70215.214,13.7,hfoc
199608:2875,1168:1168,07/24/12 20:57:56,STABLE BEAMS,4000,70646.668,69892.869,13.7,hfoc
199608:2875,1169:1169,07/24/12 20:58:19,STABLE BEAMS,4000,70609.681,70143.659,13.6,hfoc
199608:2875,1170:1170,07/24/12 20:58:43,STABLE BEAMS,4000,70587.350,69983.130,13.6,hfoc
199608:2875,1171:1171,07/24/12 20:59:06,STABLE BEAMS,4000,70571.079,70105.313,13.6,hfoc
199608:2875,1172:1172,07/24/12 20:59:29,STABLE BEAMS,4000,70539.311,70073.044,13.6,hfoc
199608:2875,1173:1173,07/24/12 20:59:53,STABLE BEAMS,4000,70516.057,70048.538,13.6,hfoc
199608:2875,1174:1174,07/24/12 21:00:16,STABLE BEAMS,4000,70487.772,70023.253,13.6,hfoc
199608:2875,1175:1175,07/24/12 21:00:39,STABLE BEAMS,4000,70464.308,69999.942,13.6,hfoc
199608:2875,1176:1176,07/24/12 21:01:03,STABLE BEAMS,4000,70444.497,69984.485,13.6,hfoc
199608:2875,1177:1177,07/24/12 21:01:26,STABLE BEAMS,4000,70415.683,69955.164,13.6,hfoc
199608:2875,1178:1178,07/24/12 21:01:49,STABLE BEAMS,4000,70391.445,69926.868,13.6,hfoc
199608:2875,1179:1179,07/24/12 21:02:13,STABLE BEAMS,4000,70366.341,69906.147,13.6,hfoc
199608:2875,1180:1180,07/24/12 21:02:36,STABLE BEAMS,4000,70346.422,69885.659,13.6,hfoc
199608:2875,1181:1181,07/24/12 21:02:59,STABLE BEAMS,4000,70319.207,69859.320,13.6,hfoc
199608:2875,1182:1182,07/24/12 21:03:23,STABLE BEAMS,4000,70298.014,69696.970,13.6,hfoc
199608:2875,1183:1183,07/24/12 21:03:46,STABLE BEAMS,4000,70269.467,69804.287,13.6,hfoc
199608:2875,1184:1184,07/24/12 21:04:09,STABLE BEAMS,4000,70238.786,69779.417,13.6,hfoc
199608:2875,1185:1185,07/24/12 21:04:33,STABLE BEAMS,4000,70210.962,69615.576,13.6,hfoc
199608:2875,1186:1186,07/24/12 21:04:56,STABLE BEAMS,4000,70182.484,69724.196,13.6,hfoc
199608:2875,1187:1187,07/24/12 21:05:19,STABLE BEAMS,4000,70162.969,69703.407,13.6,hfoc
199608:2875,1188:1188,07/24/12 21:05:43,STABLE BEAMS,4000,70132.937,69672.162,13.6,hfoc
199608:2875,1189:1189,07/24/12 21:06:06,STABLE BEAMS,4000,70107.583,69509.568,13.5,hfoc
199608:2875,1190:1190,07/24/12 21:06:29,STABLE BEAMS,4000,70083.317,69627.078,13.5,hfoc
199608:2875,1191:1191,07/24/12 21:06:53,STABLE BEAMS,4000,70054.406,69595.554,13.5,hfoc
199608:2875,1192:1192,07/24/12 21:07:16,STABLE BEAMS,4000,70021.642,69564.401,13.5,hfoc
199608:2875,1193:1193,07/24/12 21:07:39,STABLE BEAMS,4000,69999.105,69400.617,13.5,hfoc
199608:2875,1194:1194,07/24/12 21:08:03,STABLE BEAMS,4000,69974.924,69518.690,13.5,hfoc
199608:2875,1195:1195,07/24/12 21:08:26,STABLE BEAMS,4000,69946.019,69489.962,13.5,hfoc
199608:2875,1196:1196,07/24/12 21:08:49,STABLE BEAMS,4000,69918.758,69462.889,13.5,hfoc
199608:2875,1197:1197,07/24/12 21:09:13,STABLE BEAMS,4000,69890.655,69435.663,13.5,hfoc
199608:2875,1198:1198,07/24/12 21:09:36,STABLE BEAMS,4000,69865.922,69411.094,13.5,hfoc
199608:2875,1199:1199,07/24/12 21:09:59,STABLE BEAMS,4000,69839.703,69389.240,13.5,hfoc
199608:2875,1200:1200,07/24/12 21:10:23,STABLE BEAMS,4000,69815.607,69362.504,13.5,hfoc
199608:2875,1201:1201,07/24/12 21:10:46,STABLE BEAMS,4000,69779.520,69326.655,13.5,hfoc
199608:2875,1202:1202,07/24/12 21:11:09,STABLE BEAMS,4000,69753.118,69298.331,13.5,hfoc
199608:2875,1203:1203,07/24/12 21:11:33,STABLE BEAMS,4000,69723.878,69269.278,13.5,hfoc
199608:2875,1204:1204,07/24/12 21:11:56,STABLE BEAMS,4000,69692.081,69239.775,13.5,hfoc
199608:2875,1205:1205,07/24/12 21:12:19,STABLE BEAMS,4000,69663.017,69211.592,13.5,hfoc
199608:2875,1206:1206,07/24/12 21:12:43,STABLE BEAMS,4000,69644.697,69193.398,13.5,hfoc
199608:2875,1207:1207,07/24/12 21:13:06,STABLE BEAMS,4000,69618.734,69169.695,13.5,hfoc
199608:2875,1208:1208,07/24/12 21:13:29,STABLE BEAMS,4000,69592.276,69141.319,13.4,hfoc
199608:2875,1209:1209,07/24/12 21:13:53,STABLE BEAMS,4000,69561.317,68967.962,13.4,hfoc
199608:2875,1210:1210,07/24/12 21:14:16,STABLE BEAMS,4000,69539.565,69087.560,13.4,hfoc
199608:2875,1211:1211,07/24/12 21:14:39,STABLE BEAMS,4000,69501.964,69052.287,13.4,hfoc
199608:2875,1212:1212,07/24/12 21:15:03,STABLE BEAMS,4000,69480.964,69029.329,13.4,hfoc
199608:2875,1213:1213,07/24/12 21:15:26,STABLE BEAMS,4000,69451.182,68859.455,13.4,hfoc
199608:2875,1214:1214,07/24/12 21:15:49,STABLE BEAMS,4000,69423.461,68977.768,13.4,hfoc
199608:2875,1215:1215,07/24/12 21:16:13,STABLE BEAMS,4000,69400.662,68951.640,13.4,hfoc
199608:2875,1216:1216,07/24/12 21:16:36,STABLE BEAMS,4000,69376.248,68928.773,13.4,hfoc
199608:2875,1217:1217,07/24/12 21:16:59,STABLE BEAMS,4000,69345.362,68898.781,13.4,hfoc
199608:2875,1218:1218,07/24/12 21:17:22,STABLE BEAMS,4000,69316.206,68867.730,13.4,hfoc
199608:2875,1219:1219,07/24/12 21:17:46,STABLE BEAMS,4000,69293.340,68847.783,13.4,hfoc
199608:2875,1220:1220,07/24/12 21:18:09,STABLE BEAMS,4000,69261.555,68674.910,13.4,hfoc
199608:2875,1221:1221,07/24/12 21:18:32,STABLE BEAMS,4000,69232.587,68786.040,13.4,hfoc
199608:2875,1222:1222,07/24/12 21:18:56,STABLE BEAMS,4000,69188.794,68740.454,13.4,hfoc
199608:2875,1223:1223,07/24/12 21:19:19,STABLE BEAMS,4000,69155.074,68711.099,13.4,hfoc
199608:2875,1224:1224,07/24/12 21:19:42,STABLE BEAMS,4000,69119.442,68673.623,13.4,hfoc
199608:2875,1225:1225,07/24/12 21:20:06,STABLE BEAMS,4000,69084.840,68640.632,13.3,hfoc
199608:2875,1226:1226,07/24/12 21:20:29,STABLE BEAMS,4000,69046.892,68604.300,13.3,hfoc
199608:2875,1227:1227,07/24/12 21:20:52,STABLE BEAMS,4000,69029.050,68584.501,13.3,hfoc
199608:2875,1228:1228,07/24/12 21:21:16,STABLE BEAMS,4000,69003.116,68560.809,13.3,hfoc
199608:2875,1229:1229,07/24/12 21:21:39,STABLE BEAMS,4000,68967.768,68524.300,13.3,hfoc
199608:2875,1230:1230,07/24/12 21:22:02,STABLE BEAMS,4000,68948.783,68500.619,13.3,hfoc
199608:2875,1231:1231,07/24/12 21:22:26,STABLE BEAMS,4000,68917.897,68476.131,13.3,hfoc
199608:2875,1232:1232,07/24/12 21:22:49,STABLE BEAMS,4000,68892.156,68447.795,13.3,hfoc
199608:2875,1233:1233,07/24/12 21:23:12,STABLE BEAMS,4000,68866.558,68426.504,13.3,hfoc
199608:2875,1234:1234,07/24/12 21:23:36,STABLE BEAMS,4000,68844.277,68402.983,13.3,hfoc
199608:2875,1235:1235,07/24/12 21:23:59,STABLE BEAMS,4000,68815.360,68376.314,13.3,hfoc
199608:2875,1236:1236,07/24/12 21:24:22,STABLE BEAMS,4000,68801.315,68360.988,13.3,hfoc
199608:2875,1237:1237,07/24/12 21:24:46,STABLE BEAMS,4000,68778.192,67660.544,13.3,hfoc
199608:2875,1238:1238,07/24/12 21:25:09,STABLE BEAMS,4000,68747.619,68306.945,13.3,hfoc
199608:2875,1239:1239,07/24/12 21:25:32,STABLE BEAMS,4000,68724.178,68284.346,13.3,hfoc
199608:2875,1240:1240,07/24/12 21:25:56,STABLE BEAMS,4000,68702.181,68265.235,13.3,hfoc
199608:2875,1241:1241,07/24/12 21:26:19,STABLE BEAMS,4000,68677.226,68240.439,13.3,hfoc
199608:2875,1242:1242,07/24/12 21:26:42,STABLE BEAMS,4000,68654.387,68217.060,13.3,hfoc
199608:2875,1243:1243,07/24/12 21:27:06,STABLE BEAMS,4000,68589.919,68151.629,13.3,hfoc
199608:2875,1244:1244,07/24/12 21:27:29,STABLE BEAMS,4000,68562.675,68125.245,13.2,hfoc
199608:2875,1245:1245,07/24/12 21:27:52,STABLE BEAMS,4000,68537.492,68100.227,13.2,hfoc
199608:2875,1246:1246,07/24/12 21:28:16,STABLE BEAMS,4000,68507.819,68072.113,13.2,hfoc
199608:2875,1247:1247,07/24/12 21:28:39,STABLE BEAMS,4000,68489.727,68053.446,13.2,hfoc
199608:2875,1248:1248,07/24/12 21:29:02,STABLE BEAMS,4000,68456.764,68020.694,13.2,hfoc
199608:2875,1249:1249,07/24/12 21:29:26,STABLE BEAMS,4000,68426.772,67990.212,13.2,hfoc
199608:2875,1250:1250,07/24/12 21:29:49,STABLE BEAMS,4000,68400.592,67966.936,13.2,hfoc
199608:2875,1251:1251,07/24/12 21:30:12,STABLE BEAMS,4000,68377.435,67939.140,13.2,hfoc
199608:2875,1252:1252,07/24/12 21:30:36,STABLE BEAMS,4000,68345.753,67911.755,13.2,hfoc
199608:2875,1253:1253,07/24/12 21:30:59,STABLE BEAMS,4000,68319.238,67881.996,13.2,hfoc
199608:2875,1254:1254,07/24/12 21:31:22,STABLE BEAMS,4000,68286.605,67854.349,13.2,hfoc
199608:2875,1255:1255,07/24/12 21:31:46,STABLE BEAMS,4000,68263.346,67826.456,13.2,hfoc
199608:2875,1256:1256,07/24/12 21:32:09,STABLE BEAMS,4000,68228.664,67797.460,13.2,hfoc
199608:2875,1257:1257,07/24/12 21:32:32,STABLE BEAMS,4000,68201.546,67768.458,13.2,hfoc
199608:2875,1258:1258,07/24/12 21:32:56,STABLE BEAMS,4000,68181.542,67610.183,13.2,hfoc
199608:2875,1259:1259,07/24/12 21:33:19,STABLE BEAMS,4000,68146.371,67715.007,13.2,hfoc
199608:2875,1260:1260,07/24/12 21:33:42,STABLE BEAMS,4000,68115.001,67682.471,13.2,hfoc
199608:2875,1261:1261,07/24/12 21:34:06,STABLE BEAMS,4000,68099.738,67667.299,13.2,hfoc
199608:2875,1262:1262,07/24/12 21:34:29,STABLE BEAMS,4000,68074.816,67641.182,13.2,hfoc
199608:2875,1263:1263,07/24/12 21:34:52,STABLE BEAMS,4000,68048.131,67616.033,13.1,hfoc
199608:2875,1264:1264,07/24/12 21:35:16,STABLE BEAMS,4000,68028.798,67595.454,13.1,hfoc
199608:2875,1265:1265,07/24/12 21:35:39,STABLE BEAMS,4000,67996.086,67564.307,13.1,hfoc
199608:2875,1266:1266,07/24/12 21:36:02,STABLE BEAMS,4000,67974.107,67541.116,13.1,hfoc
199608:2875,1267:1267,07/24/12 21:36:26,STABLE BEAMS,4000,67945.116,67516.382,13.1,hfoc
199608:2875,1268:1268,07/24/12 21:36:49,STABLE BEAMS,4000,67927.639,67359.086,13.1,hfoc
199608:2875,1269:1269,07/24/12 21:37:12,STABLE BEAMS,4000,67891.591,67463.193,13.1,hfoc
199608:2875,1270:1270,07/24/12 21:37:36,STABLE BEAMS,4000,67872.566,67444.287,13.1,hfoc
199608:2875,1271:1271,07/24/12 21:37:59,STABLE BEAMS,4000,67842.118,67414.033,13.1,hfoc
199608:2875,1272:1272,07/24/12 21:38:22,STABLE BEAMS,4000,67813.173,67387.979,13.1,hfoc
199608:2875,1273:1273,07/24/12 21:38:46,STABLE BEAMS,4000,67785.953,67357.549,13.1,hfoc
199608:2875,1274:1274,07/24/12 21:39:09,STABLE BEAMS,4000,67753.326,67325.804,13.1,hfoc
199608:2875,1275:1275,07/24/12 21:39:32,STABLE BEAMS,4000,67723.726,67298.413,13.1,hfoc
199608:2875,1276:1276,07/24/12 21:39:56,STABLE BEAMS,4000,67700.615,67273.429,13.1,hfoc
199608:2875,1277:1277,07/24/12 21:40:19,STABLE BEAMS,4000,67672.074,67246.419,13.1,hfoc
199608:2875,1278:1278,07/24/12 21:40:42,STABLE BEAMS,4000,67639.356,67213.228,13.1,hfoc
199608:2875,1279:1279,07/24/12 21:41:06,STABLE BEAMS,4000,67616.159,67188.142,13.1,hfoc
199608:2875,1280:1280,07/24/12 21:41:29,STABLE BEAMS,4000,67582.632,67155.509,13.1,hfoc
199608:2875,1281:1281,07/24/12 21:41:52,STABLE BEAMS,4000,67548.400,67124.868,13.1,hfoc
199608:2875,1282:1282,07/24/12 21:42:16,STABLE BEAMS,4000,67518.693,67093.999,13.0,hfoc
199608:2875,1283:1283,07/24/12 21:42:39,STABLE BEAMS,4000,67480.722,67056.945,13.0,hfoc
199608:2875,1284:1284,07/24/12 21:43:02,STABLE BEAMS,4000,67443.394,67019.856,13.0,hfoc
199608:2875,1285:1285,07/24/12 21:43:26,STABLE BEAMS,4000,67411.996,66851.803,13.0,hfoc
199608:2875,1286:1286,07/24/12 21:43:49,STABLE BEAMS,4000,67380.222,66957.743,13.0,hfoc
199608:2875,1287:1287,07/24/12 21:44:12,STABLE BEAMS,4000,67349.485,66927.204,13.0,hfoc
199608:2875,1288:1288,07/24/12 21:44:36,STABLE BEAMS,4000,67330.681,66907.166,13.0,hfoc
199608:2875,1289:1289,07/24/12 21:44:59,STABLE BEAMS,4000,67304.445,66885.141,13.0,hfoc
199608:2875,1290:1290,07/24/12 21:45:22,STABLE BEAMS,4000,67294.309,66872.376,13.0,hfoc
199608:2875,1291:1291,07/24/12 21:45:46,STABLE BEAMS,4000,67272.046,64885.901,13.0,hfoc
199608:2875,1292:1292,07/24/12 21:46:09,STABLE BEAMS,4000,67253.567,66833.904,13.0,hfoc
199608:2875,1293:1293,07/24/12 21:46:32,STABLE BEAMS,4000,67231.730,66808.181,13.0,hfoc
199608:2875,1294:1294,07/24/12 21:46:56,STABLE BEAMS,4000,67211.487,66520.558,13.0,hfoc
199608:2875,1295:1295,07/24/12 21:47:19,STABLE BEAMS,4000,67191.852,66637.521,13.0,hfoc
199608:2875,1296:1296,07/24/12 21:47:42,STABLE BEAMS,4000,67109.354,66690.591,13.0,hfoc
199608:2875,1297:1297,07/24/12 21:48:06,STABLE BEAMS,4000,67129.074,66708.176,13.0,hfoc
199608:2875,1298:1298,07/24/12 21:48:29,STABLE BEAMS,4000,67096.680,66678.002,13.0,hfoc
199608:2875,1299:1299,07/24/12 21:48:52,STABLE BEAMS,4000,67081.445,66663.524,13.0,hfoc
199608:2875,1300:1300,07/24/12 21:49:16,STABLE BEAMS,4000,67058.828,66638.375,13.0,hfoc
199608:2875,1301:1301,07/24/12 21:49:39,STABLE BEAMS,4000,67036.457,66618.820,13.0,hfoc
199608:2875,1302:1302,07/24/12 21:50:02,STABLE BEAMS,4000,67018.740,66464.495,13.0,hfoc
199608:2875,1303:1303,07/24/12 21:50:26,STABLE BEAMS,4000,66988.913,66570.235,12.9,hfoc
199608:2875,1304:1304,07/24/12 21:50:49,STABLE BEAMS,4000,66962.831,66548.336,12.9,hfoc
199608:2875,1305:1305,07/24/12 21:51:12,STABLE BEAMS,4000,66929.669,66513.370,12.9,hfoc
199608:2875,1306:1306,07/24/12 21:51:36,STABLE BEAMS,4000,66902.664,66484.522,12.9,hfoc
199608:2875,1307:1307,07/24/12 21:51:59,STABLE BEAMS,4000,66881.152,66465.143,12.9,hfoc
199608:2875,1308:1308,07/24/12 21:52:22,STABLE BEAMS,4000,66860.869,66444.997,12.9,hfoc
199608:2875,1309:1309,07/24/12 21:52:46,STABLE BEAMS,4000,66831.093,66414.066,12.9,hfoc
199608:2875,1310:1310,07/24/12 21:53:09,STABLE BEAMS,4000,66814.350,66396.759,12.9,hfoc
199608:2875,1311:1311,07/24/12 21:53:32,STABLE BEAMS,4000,66780.129,66364.086,12.9,hfoc
199608:2875,1312:1312,07/24/12 21:53:56,STABLE BEAMS,4000,66754.553,66339.341,12.9,hfoc
199608:2875,1313:1313,07/24/12 21:54:19,STABLE BEAMS,4000,66726.012,66310.971,12.9,hfoc
199608:2875,1314:1314,07/24/12 21:54:42,STABLE BEAMS,4000,66703.208,65638.624,12.9,hfoc
199608:2875,1315:1315,07/24/12 21:55:06,STABLE BEAMS,4000,66688.047,66275.254,12.9,hfoc
199608:2875,1316:1316,07/24/12 21:55:29,STABLE BEAMS,4000,66680.649,66269.233,12.9,hfoc
199608:2875,1317:1317,07/24/12 21:55:52,STABLE BEAMS,4000,66633.469,66220.346,12.9,hfoc
199608:2875,1318:1318,07/24/12 21:56:16,STABLE BEAMS,4000,66610.608,66200.956,12.9,hfoc
199608:2875,1319:1319,07/24/12 21:56:39,STABLE BEAMS,4000,66585.123,66174.288,12.9,hfoc
199608:2875,1320:1320,07/24/12 21:57:02,STABLE BEAMS,4000,66560.839,66142.179,12.9,hfoc
199608:2875,1321:1321,07/24/12 21:57:26,STABLE BEAMS,4000,66535.303,66122.778,12.9,hfoc
199608:2875,1322:1322,07/24/12 21:57:49,STABLE BEAMS,4000,66514.849,66101.789,12.9,hfoc
199608:2875,1323:1323,07/24/12 21:58:12,STABLE BEAMS,4000,66489.200,66079.622,12.8,hfoc
199608:2875,1324:1324,07/24/12 21:58:36,STABLE BEAMS,4000,66456.954,66045.583,12.8,hfoc
199608:2875,1325:1325,07/24/12 21:58:59,STABLE BEAMS,4000,66429.147,66019.951,12.8,hfoc
199608:2875,1326:1326,07/24/12 21:59:22,STABLE BEAMS,4000,66390.436,65980.807,12.8,hfoc
199608:2875,1327:1327,07/24/12 21:59:46,STABLE BEAMS,4000,66363.375,65952.579,12.8,hfoc
199608:2875,1328:1328,07/24/12 22:00:09,STABLE BEAMS,4000,66343.132,65930.475,12.8,hfoc
199608:2875,1329:1329,07/24/12 22:00:32,STABLE BEAMS,4000,66310.146,65903.664,12.8,hfoc
199608:2875,1330:1330,07/24/12 22:00:56,STABLE BEAMS,4000,66287.518,65879.193,12.8,hfoc
199608:2875,1331:1331,07/24/12 22:01:19,STABLE BEAMS,4000,66265.846,65723.791,12.8,hfoc
199608:2875,1332:1332,07/24/12 22:01:42,STABLE BEAMS,4000,66238.871,65829.521,12.8,hfoc
199608:2875,1333:1333,07/24/12 22:02:06,STABLE BEAMS,4000,66204.747,65795.596,12.8,hfoc
199608:2875,1334:1334,07/24/12 22:02:29,STABLE BEAMS,4000,66174.077,65768.432,12.8,hfoc
199608:2875,1335:1335,07/24/12 22:02:52,STABLE BEAMS,4000,66144.182,65737.393,12.8,hfoc
199608:2875,1336:1336,07/24/12 22:03:16,STABLE BEAMS,4000,66117.474,65709.529,12.8,hfoc
199608:2875,1337:1337,07/24/12 22:03:39,STABLE BEAMS,4000,66094.567,65688.751,12.8,hfoc
199608:2875,1338:1338,07/24/12 22:04:02,STABLE BEAMS,4000,66069.526,65663.858,12.8,hfoc
199608:2875,1339:1339,07/24/12 22:04:26,STABLE BEAMS,4000,66047.131,65641.600,12.8,hfoc
199608:2875,1340:1340,07/24/12 22:04:49,STABLE BEAMS,4000,66025.830,65621.089,12.8,hfoc
199608:2875,1341:1341,07/24/12 22:05:12,STABLE BEAMS,4000,65988.547,65584.700,12.8,hfoc
199608:2875,1342:1342,07/24/12 22:05:36,STABLE BEAMS,4000,65967.541,65561.839,12.7,hfoc
199608:2875,1343:1343,07/24/12 22:05:59,STABLE BEAMS,4000,65943.058,65539.479,12.7,hfoc
199608:2875,1344:1344,07/24/12 22:06:22,STABLE BEAMS,4000,65916.008,65513.920,12.7,hfoc
199608:2875,1345:1345,07/24/12 22:06:46,STABLE BEAMS,4000,65893.927,65489.335,12.7,hfoc
199608:2875,1346:1346,07/24/12 22:07:09,STABLE BEAMS,4000,65870.958,65465.853,12.7,hfoc
199608:2875,1347:1347,07/24/12 22:07:32,STABLE BEAMS,4000,65836.327,65432.748,12.7,hfoc
199608:2875,1348:1348,07/24/12 22:07:56,STABLE BEAMS,4000,65816.095,65414.616,12.7,hfoc
199608:2875,1349:1349,07/24/12 22:08:19,STABLE BEAMS,4000,65789.501,65386.866,12.7,hfoc
199608:2875,1350:1350,07/24/12 22:08:42,STABLE BEAMS,4000,65756.168,65355.713,12.7,hfoc
199608:2875,1351:1351,07/24/12 22:09:05,STABLE BEAMS,4000,65727.223,65196.146,12.7,hfoc
199608:2875,1352:1352,07/24/12 22:09:29,STABLE BEAMS,4000,65705.870,65171.680,12.7,hfoc
199608:2875,1353:1353,07/24/12 22:09:52,STABLE BEAMS,4000,65678.553,65275.292,12.7,hfoc
199608:2875,1354:1354,07/24/12 22:10:15,STABLE BEAMS,4000,65651.821,65118.730,12.7,hfoc
199608:2875,1355:1355,07/24/12 22:10:39,STABLE BEAMS,4000,65619.632,65221.323,12.7,hfoc
199608:2875,1356:1356,07/24/12 22:11:02,STABLE BEAMS,4000,65599.936,65199.122,12.7,hfoc
199608:2875,1357:1357,07/24/12 22:11:25,STABLE BEAMS,4000,65573.136,65173.797,12.7,hfoc
199608:2875,1358:1358,07/24/12 22:11:49,STABLE BEAMS,4000,65547.930,65150.714,12.7,hfoc
199608:2875,1359:1359,07/24/12 22:12:12,STABLE BEAMS,4000,65514.045,65115.065,12.7,hfoc
199608:2875,1360:1360,07/24/12 22:12:35,STABLE BEAMS,4000,65491.770,65093.581,12.7,hfoc
199608:2875,1361:1361,07/24/12 22:12:59,STABLE BEAMS,4000,65463.986,65063.344,12.7,hfoc
199608:2875,1362:1362,07/24/12 22:13:22,STABLE BEAMS,4000,65432.287,65033.152,12.6,hfoc
199608:2875,1363:1363,07/24/12 22:13:45,STABLE BEAMS,4000,65410.302,65011.947,12.6,hfoc
199608:2875,1364:1364,07/24/12 22:14:09,STABLE BEAMS,4000,65385.273,64856.307,12.6,hfoc
199608:2875,1365:1365,07/24/12 22:14:32,STABLE BEAMS,4000,65358.337,64962.918,12.6,hfoc
199608:2875,1366:1366,07/24/12 22:14:55,STABLE BEAMS,4000,65333.939,64939.317,12.6,hfoc
199608:2875,1367:1367,07/24/12 22:15:19,STABLE BEAMS,4000,65305.483,64776.506,12.6,hfoc
199608:2875,1368:1368,07/24/12 22:15:42,STABLE BEAMS,4000,65281.199,64885.599,12.6,hfoc
199608:2875,1369:1369,07/24/12 22:16:05,STABLE BEAMS,4000,65252.510,64857.081,12.6,hfoc
199608:2875,1370:1370,07/24/12 22:16:29,STABLE BEAMS,4000,65211.927,64816.742,12.6,hfoc
199608:2875,1371:1371,07/24/12 22:16:52,STABLE BEAMS,4000,65167.872,64772.306,12.6,hfoc
199608:2875,1372:1372,07/24/12 22:17:15,STABLE BEAMS,4000,65148.517,64753.065,12.6,hfoc
199608:2875,1373:1373,07/24/12 22:17:39,STABLE BEAMS,4000,65111.405,64714.223,12.6,hfoc
199608:2875,1374:1374,07/24/12 22:18:02,STABLE BEAMS,4000,65092.772,64698.959,12.6,hfoc
199608:2875,1375:1375,07/24/12 22:18:25,STABLE BEAMS,4000,65066.918,64674.561,12.6,hfoc
199608:2875,1376:1376,07/24/12 22:18:49,STABLE BEAMS,4000,65039.430,64647.893,12.6,hfoc
199608:2875,1377:1377,07/24/12 22:19:12,STABLE BEAMS,4000,65014.389,64621.048,12.6,hfoc
199608:2875,1378:1378,07/24/12 22:19:35,STABLE BEAMS,4000,64982.410,64590.566,12.6,hfoc
199608:2875,1379:1379,07/24/12 22:19:59,STABLE BEAMS,4000,64949.840,64557.546,12.6,hfoc
199608:2875,1380:1380,07/24/12 22:20:22,STABLE BEAMS,4000,64928.049,64537.832,12.5,hfoc
199608:2875,1381:1381,07/24/12 22:20:45,STABLE BEAMS,4000,64898.814,64377.025,12.5,hfoc
199608:2875,1382:1382,07/24/12 22:21:09,STABLE BEAMS,4000,64870.421,64480.551,12.5,hfoc
199608:2875,1383:1383,07/24/12 22:21:32,STABLE BEAMS,4000,64843.781,64453.422,12.5,hfoc
199608:2875,1384:1384,07/24/12 22:21:55,STABLE BEAMS,4000,64814.728,64423.253,12.5,hfoc
199608:2875,1385:1385,07/24/12 22:22:19,STABLE BEAMS,4000,64786.073,64395.413,12.5,hfoc
199608:2875,1386:1386,07/24/12 22:22:42,STABLE BEAMS,4000,64758.295,64239.579,12.5,hfoc
199608:2875,1387:1387,07/24/12 22:23:05,STABLE BEAMS,4000,64735.929,64350.106,12.5,hfoc
199608:2875,1388:1388,07/24/12 22:23:29,STABLE BEAMS,4000,64705.248,64318.315,12.5,hfoc
199608:2875,1389:1389,07/24/12 22:23:52,STABLE BEAMS,4000,64678.050,64292.574,12.5,hfoc
199608:2875,1390:1390,07/24/12 22:24:15,STABLE BEAMS,4000,64658.655,64271.995,12.5,hfoc
199608:2875,1391:1391,07/24/12 22:24:39,STABLE BEAMS,4000,64633.506,63621.991,12.5,hfoc
199608:2875,1392:1392,07/24/12 22:25:02,STABLE BEAMS,4000,64610.263,64223.245,12.5,hfoc
199608:2875,1395:1395,07/24/12 22:26:12,STABLE BEAMS,4000,64539.807,64151.924,12.5,hfoc
199608:2875,1396:1396,07/24/12 22:26:35,STABLE BEAMS,4000,64510.424,64123.366,12.5,hfoc
199608:2875,1397:1397,07/24/12 22:26:59,STABLE BEAMS,4000,64484.535,64098.917,12.5,hfoc
199608:2875,1398:1398,07/24/12 22:27:22,STABLE BEAMS,4000,64458.191,64073.375,12.5,hfoc
199608:2875,1399:1399,07/24/12 22:27:45,STABLE BEAMS,4000,64431.130,64047.765,12.5,hfoc
199608:2875,1400:1400,07/24/12 22:28:09,STABLE BEAMS,4000,64405.713,64020.568,12.4,hfoc
199608:2875,1401:1401,07/24/12 22:28:32,STABLE BEAMS,4000,64378.157,63994.463,12.4,hfoc
199608:2875,1402:1402,07/24/12 22:28:55,STABLE BEAMS,4000,64355.888,63972.967,12.4,hfoc
199608:2875,1403:1403,07/24/12 22:29:19,STABLE BEAMS,4000,64337.551,63952.815,12.4,hfoc
199608:2875,1404:1404,07/24/12 22:29:42,STABLE BEAMS,4000,64305.493,63920.951,12.4,hfoc
199608:2875,1405:1405,07/24/12 22:30:05,STABLE BEAMS,4000,64278.096,63893.707,12.4,hfoc
199608:2875,1406:1406,07/24/12 22:30:29,STABLE BEAMS,4000,64241.809,63728.523,12.4,hfoc
199608:2875,1407:1407,07/24/12 22:30:52,STABLE BEAMS,4000,64206.468,63825.721,12.4,hfoc
199608:2875,1408:1408,07/24/12 22:31:15,STABLE BEAMS,4000,64170.056,63789.531,12.4,hfoc
199608:2875,1409:1409,07/24/12 22:31:39,STABLE BEAMS,4000,64136.700,60766.318,12.4,hfoc
199608:2875,1410:1410,07/24/12 22:32:02,STABLE BEAMS,4000,64109.417,63599.107,12.4,hfoc
199608:2875,1411:1411,07/24/12 22:32:25,STABLE BEAMS,4000,64082.897,63704.165,12.4,hfoc
199608:2875,1412:1412,07/24/12 22:32:49,STABLE BEAMS,4000,64055.870,63676.660,12.4,hfoc
199608:2875,1413:1413,07/24/12 22:33:12,STABLE BEAMS,4000,64035.689,63653.394,12.4,hfoc
199608:2875,1414:1414,07/24/12 22:33:35,STABLE BEAMS,4000,64014.933,63634.050,12.4,hfoc
199608:2875,1415:1415,07/24/12 22:33:59,STABLE BEAMS,4000,63990.445,57736.025,12.4,hfoc
199608:2875,1416:1416,07/24/12 22:34:22,STABLE BEAMS,4000,63962.934,59921.758,12.4,hfoc
199608:2875,1417:1417,07/24/12 22:34:45,STABLE BEAMS,4000,63942.378,63560.641,12.4,hfoc
199608:2875,1418:1418,07/24/12 22:35:09,STABLE BEAMS,4000,63912.693,63534.974,12.4,hfoc
199608:2875,1419:1419,07/24/12 22:35:32,STABLE BEAMS,4000,63895.101,63514.924,12.3,hfoc
199608:2875,1420:1420,07/24/12 22:35:55,STABLE BEAMS,4000,63866.378,63488.284,12.3,hfoc
199608:2875,1421:1421,07/24/12 22:36:19,STABLE BEAMS,4000,63844.809,63466.846,12.3,hfoc
199608:2875,1422:1422,07/24/12 22:36:42,STABLE BEAMS,4000,63806.861,63429.762,12.3,hfoc
199608:2875,1423:1423,07/24/12 22:37:05,STABLE BEAMS,4000,63748.277,63370.888,12.3,hfoc
199608:2875,1424:1424,07/24/12 22:37:29,STABLE BEAMS,4000,63756.813,63378.736,12.3,hfoc
199608:2875,1425:1425,07/24/12 22:37:52,STABLE BEAMS,4000,63734.675,63359.272,12.3,hfoc
199608:2875,1426:1426,07/24/12 22:38:15,STABLE BEAMS,4000,63711.358,63333.548,12.3,hfoc
199608:2875,1427:1427,07/24/12 22:38:39,STABLE BEAMS,4000,63694.553,63320.032,12.3,hfoc
199608:2875,1428:1428,07/24/12 22:39:02,STABLE BEAMS,4000,63665.101,63289.477,12.3,hfoc
199608:2875,1429:1429,07/24/12 22:39:25,STABLE BEAMS,4000,63646.104,63271.225,12.3,hfoc
199608:2875,1430:1430,07/24/12 22:39:49,STABLE BEAMS,4000,63622.554,63250.362,12.3,hfoc
199608:2875,1431:1431,07/24/12 22:40:12,STABLE BEAMS,4000,63595.499,63091.187,12.3,hfoc
199608:2875,1432:1432,07/24/12 22:40:35,STABLE BEAMS,4000,63579.256,63075.707,12.3,hfoc
199608:2875,1433:1433,07/24/12 22:40:59,STABLE BEAMS,4000,63556.685,63181.704,12.3,hfoc
199608:2875,1434:1434,07/24/12 22:41:22,STABLE BEAMS,4000,63532.544,63158.336,12.3,hfoc
199608:2875,1435:1435,07/24/12 22:41:45,STABLE BEAMS,4000,63497.299,63123.296,12.3,hfoc
199608:2875,1436:1436,07/24/12 22:42:09,STABLE BEAMS,4000,63453.750,63081.910,12.3,hfoc
199608:2875,1437:1437,07/24/12 22:42:32,STABLE BEAMS,4000,63409.684,63032.398,12.3,hfoc
199608:2875,1438:1438,07/24/12 22:42:55,STABLE BEAMS,4000,63363.683,62733.848,12.2,hfoc
199608:2875,1439:1439,07/24/12 22:43:19,STABLE BEAMS,4000,63328.119,62953.849,12.2,hfoc
199608:2875,1440:1440,07/24/12 22:43:42,STABLE BEAMS,4000,63291.844,62915.889,12.2,hfoc
199608:2875,1441:1441,07/24/12 22:44:05,STABLE BEAMS,4000,63262.819,62892.101,12.2,hfoc
199608:2875,1442:1442,07/24/12 22:44:29,STABLE BEAMS,4000,63234.973,62864.419,12.2,hfoc
199608:2875,1443:1443,07/24/12 22:44:52,STABLE BEAMS,4000,63213.665,62840.072,12.2,hfoc
199608:2875,1444:1444,07/24/12 22:45:15,STABLE BEAMS,4000,63199.415,62827.165,12.2,hfoc
199608:2875,1445:1445,07/24/12 22:45:39,STABLE BEAMS,4000,63168.256,62796.826,12.2,hfoc
199608:2875,1446:1446,07/24/12 22:46:02,STABLE BEAMS,4000,63143.147,62772.491,12.2,hfoc
199608:2875,1447:1447,07/24/12 22:46:25,STABLE BEAMS,4000,63120.923,62748.508,12.2,hfoc
199608:2875,1448:1448,07/24/12 22:46:49,STABLE BEAMS,4000,63103.155,62731.480,12.2,hfoc
199608:2875,1449:1449,07/24/12 22:47:12,STABLE BEAMS,4000,61625.584,61272.468,11.9,hfoc
199608:2875,1450:1450,07/24/12 22:47:35,STABLE BEAMS,4000,61421.205,61070.491,11.9,hfoc
199608:2875,1451:1451,07/24/12 22:47:59,STABLE BEAMS,4000,62219.890,61860.883,12.0,hfoc
199608:2875,1452:1452,07/24/12 22:48:22,STABLE BEAMS,4000,60459.664,60120.485,11.7,hfoc
199608:2875,1453:1453,07/24/12 22:48:45,STABLE BEAMS,4000,63000.647,62628.318,12.2,hfoc
199608:2875,1454:1454,07/24/12 22:49:09,STABLE BEAMS,4000,62972.368,62475.511,12.2,hfoc
199608:2875,1455:1455,07/24/12 22:49:32,STABLE BEAMS,4000,62924.898,62555.528,12.2,hfoc
199608:2875,1456:1456,07/24/12 22:49:55,STABLE BEAMS,4000,62939.673,62569.591,12.2,hfoc
199608:2875,1457:1457,07/24/12 22:50:19,STABLE BEAMS,4000,62865.677,62496.028,12.1,hfoc
199608:2875,1458:1458,07/24/12 22:50:42,STABLE BEAMS,4000,62805.391,62439.236,12.1,hfoc
199608:2875,1459:1459,07/24/12 22:51:05,STABLE BEAMS,4000,62815.942,62322.836,12.1,hfoc
199608:2875,1460:1460,07/24/12 22:51:29,STABLE BEAMS,4000,62773.572,62408.237,12.1,hfoc
199608:2875,1461:1461,07/24/12 22:51:52,STABLE BEAMS,4000,62761.211,62395.318,12.1,hfoc
199608:2875,1462:1462,07/24/12 22:52:15,STABLE BEAMS,4000,62722.710,62358.292,12.1,hfoc
199608:2875,1463:1463,07/24/12 22:52:39,STABLE BEAMS,4000,62706.895,62340.683,12.1,hfoc
199608:2875,1464:1464,07/24/12 22:53:02,STABLE BEAMS,4000,62668.201,62304.095,12.1,hfoc
199608:2875,1465:1465,07/24/12 22:53:25,STABLE BEAMS,4000,62636.058,62272.140,12.1,hfoc
199608:2875,1466:1466,07/24/12 22:53:49,STABLE BEAMS,4000,62608.052,62239.917,12.1,hfoc
199608:2875,1467:1467,07/24/12 22:54:12,STABLE BEAMS,4000,62584.991,62221.375,12.1,hfoc
199608:2875,1468:1468,07/24/12 22:54:35,STABLE BEAMS,4000,62561.248,62197.768,12.1,hfoc
199608:2875,1469:1469,07/24/12 22:54:59,STABLE BEAMS,4000,62532.092,61556.591,12.1,hfoc
199608:2875,1470:1470,07/24/12 22:55:22,STABLE BEAMS,4000,62508.287,62143.236,12.1,hfoc
199608:2875,1471:1471,07/24/12 22:55:45,STABLE BEAMS,4000,62475.523,61973.220,12.1,hfoc
199608:2875,1472:1472,07/24/12 22:56:09,STABLE BEAMS,4000,62442.566,62079.775,12.1,hfoc
199608:2875,1473:1473,07/24/12 22:56:32,STABLE BEAMS,4000,62411.504,62048.269,12.1,hfoc
199608:2875,1474:1474,07/24/12 22:56:55,STABLE BEAMS,4000,62381.005,62017.946,12.1,hfoc
199608:2875,1475:1475,07/24/12 22:57:19,STABLE BEAMS,4000,62346.881,61985.268,12.0,hfoc
199608:2875,1476:1476,07/24/12 22:57:42,STABLE BEAMS,4000,62320.890,61960.677,12.0,hfoc
199608:2875,1477:1477,07/24/12 22:58:05,STABLE BEAMS,4000,62294.842,61934.162,12.0,hfoc
199608:2875,1478:1478,07/24/12 22:58:29,STABLE BEAMS,4000,62277.654,61916.445,12.0,hfoc
199608:2875,1479:1479,07/24/12 22:58:52,STABLE BEAMS,4000,62252.659,61892.839,12.0,hfoc
199608:2875,1480:1480,07/24/12 22:59:15,STABLE BEAMS,4000,62224.152,61864.491,12.0,hfoc
199608:2875,1481:1481,07/24/12 22:59:38,STABLE BEAMS,4000,62194.063,61832.092,12.0,hfoc
199608:2875,1482:1482,07/24/12 23:00:02,STABLE BEAMS,4000,62155.666,61795.162,12.0,hfoc
199608:2875,1483:1483,07/24/12 23:00:25,STABLE BEAMS,4000,62160.651,61802.606,12.0,hfoc
199608:2875,1484:1484,07/24/12 23:00:48,STABLE BEAMS,4000,62130.118,61771.004,12.0,hfoc
199608:2875,1485:1485,07/24/12 23:01:12,STABLE BEAMS,4000,62118.235,61632.471,12.0,hfoc
199608:2875,1486:1486,07/24/12 23:01:35,STABLE BEAMS,4000,62080.953,61723.984,12.0,hfoc
199608:2875,1487:1487,07/24/12 23:01:58,STABLE BEAMS,4000,62073.953,61716.409,12.0,hfoc
199608:2875,1488:1488,07/24/12 23:02:22,STABLE BEAMS,4000,62048.030,61688.767,12.0,hfoc
199608:2875,1489:1489,07/24/12 23:02:45,STABLE BEAMS,4000,62015.613,61655.924,12.0,hfoc
199608:2875,1490:1490,07/24/12 23:03:08,STABLE BEAMS,4000,61978.308,61623.171,12.0,hfoc
199608:2875,1491:1491,07/24/12 23:03:32,STABLE BEAMS,4000,61957.148,61599.656,12.0,hfoc
199608:2875,1492:1492,07/24/12 23:03:55,STABLE BEAMS,4000,61923.815,61567.137,12.0,hfoc
199608:2875,1493:1493,07/24/12 23:04:18,STABLE BEAMS,4000,61894.649,61538.135,12.0,hfoc
199608:2875,1494:1494,07/24/12 23:04:42,STABLE BEAMS,4000,61869.511,61511.284,12.0,hfoc
199608:2875,1495:1495,07/24/12 23:05:05,STABLE BEAMS,4000,61851.743,61494.239,12.0,hfoc
199608:2875,1496:1496,07/24/12 23:05:28,STABLE BEAMS,4000,61830.885,61477.217,11.9,hfoc
199608:2875,1497:1497,07/24/12 23:05:52,STABLE BEAMS,4000,61797.114,61442.399,11.9,hfoc
199608:2875,1498:1498,07/24/12 23:06:15,STABLE BEAMS,4000,61787.121,61432.457,11.9,hfoc
199608:2875,1499:1499,07/24/12 23:06:38,STABLE BEAMS,4000,61752.109,61400.746,11.9,hfoc
199608:2875,1500:1500,07/24/12 23:07:02,STABLE BEAMS,4000,61713.609,61362.456,11.9,hfoc
199608:2875,1501:1501,07/24/12 23:07:25,STABLE BEAMS,4000,61685.455,61331.382,11.9,hfoc
199608:2875,1502:1502,07/24/12 23:07:48,STABLE BEAMS,4000,61655.497,61302.210,11.9,hfoc
199608:2875,1503:1503,07/24/12 23:08:12,STABLE BEAMS,4000,61643.995,61290.776,11.9,hfoc
199608:2875,1504:1504,07/24/12 23:08:35,STABLE BEAMS,4000,61589.690,61238.014,11.9,hfoc
199608:2875,1505:1505,07/24/12 23:08:58,STABLE BEAMS,4000,61585.536,61232.033,11.9,hfoc
199608:2875,1506:1506,07/24/12 23:09:22,STABLE BEAMS,4000,61576.220,61227.087,11.9,hfoc
199608:2875,1507:1507,07/24/12 23:09:45,STABLE BEAMS,4000,61534.054,61180.853,11.9,hfoc
199608:2875,1508:1508,07/24/12 23:10:08,STABLE BEAMS,4000,61502.901,61152.943,11.9,hfoc
199608:2875,1509:1509,07/24/12 23:10:32,STABLE BEAMS,4000,61481.360,61130.299,11.9,hfoc
199608:2875,1510:1510,07/24/12 23:10:55,STABLE BEAMS,4000,61442.240,60969.752,11.9,hfoc
199608:2875,1511:1511,07/24/12 23:11:18,STABLE BEAMS,4000,61403.102,60927.234,11.9,hfoc
199608:2875,1512:1512,07/24/12 23:11:42,STABLE BEAMS,4000,61379.649,61031.011,11.9,hfoc
199608:2875,1513:1513,07/24/12 23:12:05,STABLE BEAMS,4000,61355.205,61005.475,11.9,hfoc
199608:2875,1514:1514,07/24/12 23:12:28,STABLE BEAMS,4000,61305.129,60958.143,11.8,hfoc
199608:2875,1515:1515,07/24/12 23:12:52,STABLE BEAMS,4000,61238.526,60891.306,11.8,hfoc
199608:2875,1516:1516,07/24/12 23:13:15,STABLE BEAMS,4000,61260.209,60911.640,11.8,hfoc
199608:2875,1517:1517,07/24/12 23:13:38,STABLE BEAMS,4000,61218.169,60869.225,11.8,hfoc
199608:2875,1518:1518,07/24/12 23:14:02,STABLE BEAMS,4000,61237.263,60765.123,11.8,hfoc
199608:2875,1519:1519,07/24/12 23:14:25,STABLE BEAMS,4000,61188.923,60840.149,11.8,hfoc
199608:2875,1520:1520,07/24/12 23:14:48,STABLE BEAMS,4000,61168.196,60821.983,11.8,hfoc
199608:2875,1521:1521,07/24/12 23:15:12,STABLE BEAMS,4000,61140.082,60791.581,11.8,hfoc
199608:2875,1522:1522,07/24/12 23:15:35,STABLE BEAMS,4000,61101.388,60754.333,11.8,hfoc
199608:2875,1523:1523,07/24/12 23:15:58,STABLE BEAMS,4000,61070.149,60724.488,11.8,hfoc
199608:2875,1524:1524,07/24/12 23:16:22,STABLE BEAMS,4000,61036.668,60689.978,11.8,hfoc
199608:2875,1525:1525,07/24/12 23:16:45,STABLE BEAMS,4000,61006.329,60661.647,11.8,hfoc
199608:2875,1526:1526,07/24/12 23:17:08,STABLE BEAMS,4000,60975.062,60629.333,11.8,hfoc
199608:2875,1527:1527,07/24/12 23:17:32,STABLE BEAMS,4000,60948.086,60602.505,11.8,hfoc
199608:2875,1528:1528,07/24/12 23:17:55,STABLE BEAMS,4000,60928.093,60583.241,11.8,hfoc
199608:2875,1529:1529,07/24/12 23:18:18,STABLE BEAMS,4000,60900.748,60556.663,11.8,hfoc
199608:2875,1530:1530,07/24/12 23:18:42,STABLE BEAMS,4000,60889.223,60546.419,11.8,hfoc
199608:2875,1531:1531,07/24/12 23:19:05,STABLE BEAMS,4000,60868.644,60524.127,11.8,hfoc
199608:2875,1532:1532,07/24/12 23:19:28,STABLE BEAMS,4000,60847.468,60503.685,11.8,hfoc
199608:2875,1533:1533,07/24/12 23:19:52,STABLE BEAMS,4000,60822.797,60344.726,11.8,hfoc
199608:2875,1534:1534,07/24/12 23:20:15,STABLE BEAMS,4000,60797.608,60333.111,11.7,hfoc
199608:2875,1535:1535,07/24/12 23:20:38,STABLE BEAMS,4000,60777.171,60433.781,11.7,hfoc
199608:2875,1536:1536,07/24/12 23:21:02,STABLE BEAMS,4000,60749.313,60283.365,11.7,hfoc
199608:2875,1537:1537,07/24/12 23:21:25,STABLE BEAMS,4000,60719.907,60378.657,11.7,hfoc
199608:2875,1538:1538,07/24/12 23:21:48,STABLE BEAMS,4000,60694.627,60230.921,11.7,hfoc
199608:2875,1539:1539,07/24/12 23:22:12,STABLE BEAMS,4000,60662.313,60320.784,11.7,hfoc
199608:2875,1540:1540,07/24/12 23:22:35,STABLE BEAMS,4000,60636.703,60294.713,11.7,hfoc
199608:2875,1541:1541,07/24/12 23:22:58,STABLE BEAMS,4000,60606.199,60264.379,11.7,hfoc
199608:2875,1542:1542,07/24/12 23:23:22,STABLE BEAMS,4000,60583.429,60122.995,11.7,hfoc
199608:2875,1543:1543,07/24/12 23:23:45,STABLE BEAMS,4000,60549.982,60209.090,11.7,hfoc
199608:2875,1544:1544,07/24/12 23:24:08,STABLE BEAMS,4000,60529.790,60187.800,11.7,hfoc
199608:2875,1545:1545,07/24/12 23:24:32,STABLE BEAMS,4000,60514.583,60173.891,11.7,hfoc
199608:2875,1546:1546,07/24/12 23:24:55,STABLE BEAMS,4000,60482.571,59552.348,11.7,hfoc
199608:2875,1547:1547,07/24/12 23:25:18,STABLE BEAMS,4000,60459.806,60120.628,11.7,hfoc
199608:2875,1548:1548,07/24/12 23:25:42,STABLE BEAMS,4000,60444.787,60105.091,11.7,hfoc
199608:2875,1549:1549,07/24/12 23:26:05,STABLE BEAMS,4000,60410.015,60070.512,11.7,hfoc
199608:2875,1550:1550,07/24/12 23:26:28,STABLE BEAMS,4000,60394.245,60056.039,11.7,hfoc
199608:2875,1551:1551,07/24/12 23:26:52,STABLE BEAMS,4000,60366.677,60028.022,11.7,hfoc
199608:2875,1552:1552,07/24/12 23:27:15,STABLE BEAMS,4000,60338.119,59999.623,11.7,hfoc
199608:2875,1553:1553,07/24/12 23:27:38,STABLE BEAMS,4000,60312.481,59854.711,11.7,hfoc
199608:2875,1554:1554,07/24/12 23:28:02,STABLE BEAMS,4000,60284.606,59947.009,11.6,hfoc
199608:2875,1555:1555,07/24/12 23:28:25,STABLE BEAMS,4000,60264.032,59927.762,11.6,hfoc
199608:2875,1556:1556,07/24/12 23:28:48,STABLE BEAMS,4000,60244.136,59907.974,11.6,hfoc
199608:2875,1557:1557,07/24/12 23:29:12,STABLE BEAMS,4000,60221.554,59883.713,11.6,hfoc
199608:2875,1558:1558,07/24/12 23:29:35,STABLE BEAMS,4000,60204.480,59869.741,11.6,hfoc
199608:2875,1559:1559,07/24/12 23:29:58,STABLE BEAMS,4000,60187.350,59850.300,11.6,hfoc
199608:2875,1560:1560,07/24/12 23:30:22,STABLE BEAMS,4000,60146.437,59810.212,11.6,hfoc
199608:2875,1561:1561,07/24/12 23:30:45,STABLE BEAMS,4000,60120.594,59661.276,11.6,hfoc
199608:2875,1562:1562,07/24/12 23:31:08,STABLE BEAMS,4000,60104.004,59769.230,11.6,hfoc
199608:2875,1563:1563,07/24/12 23:31:32,STABLE BEAMS,4000,60073.659,59737.240,11.6,hfoc
199608:2875,1564:1564,07/24/12 23:31:55,STABLE BEAMS,4000,60045.277,59710.828,11.6,hfoc
199608:2875,1565:1565,07/24/12 23:32:18,STABLE BEAMS,4000,60025.040,59688.895,11.6,hfoc
199608:2875,1566:1566,07/24/12 23:32:42,STABLE BEAMS,4000,60004.933,59669.499,11.6,hfoc
199608:2875,1567:1567,07/24/12 23:33:05,STABLE BEAMS,4000,59980.991,59646.900,11.6,hfoc
199608:2875,1568:1568,07/24/12 23:33:28,STABLE BEAMS,4000,59970.115,59636.081,11.6,hfoc
199608:2875,1569:1569,07/24/12 23:33:52,STABLE BEAMS,4000,59942.365,59609.686,11.6,hfoc
199608:2875,1570:1570,07/24/12 23:34:15,STABLE BEAMS,4000,59918.058,59585.516,11.6,hfoc
199608:2875,1571:1571,07/24/12 23:34:38,STABLE BEAMS,4000,59895.203,59560.993,11.6,hfoc
199608:2875,1572:1572,07/24/12 23:35:02,STABLE BEAMS,4000,59867.681,59535.417,11.6,hfoc
199608:2875,1573:1573,07/24/12 23:35:25,STABLE BEAMS,4000,59841.678,59507.166,11.6,hfoc
199608:2875,1574:1574,07/24/12 23:35:48,STABLE BEAMS,4000,59817.804,59485.215,11.6,hfoc
199608:2875,1575:1575,07/24/12 23:36:12,STABLE BEAMS,4000,59798.892,59465.809,11.6,hfoc
199608:2875,1576:1576,07/24/12 23:36:35,STABLE BEAMS,4000,59772.645,59440.904,11.6,hfoc
199608:2875,1577:1577,07/24/12 23:36:58,STABLE BEAMS,4000,59754.456,59421.025,11.5,hfoc
199608:2875,1578:1578,07/24/12 23:37:22,STABLE BEAMS,4000,59727.361,59396.474,11.5,hfoc
199608:2875,1579:1579,07/24/12 23:37:45,STABLE BEAMS,4000,59707.499,59374.330,11.5,hfoc
199608:2875,1580:1580,07/24/12 23:38:08,STABLE BEAMS,4000,59693.869,59361.377,11.5,hfoc
199608:2875,1581:1581,07/24/12 23:38:32,STABLE BEAMS,4000,59674.974,59344.372,11.5,hfoc
199608:2875,1582:1582,07/24/12 23:38:55,STABLE BEAMS,4000,59652.249,59321.181,11.5,hfoc
199608:2875,1583:1583,07/24/12 23:39:18,STABLE BEAMS,4000,59632.029,59303.459,11.5,hfoc
199608:2875,1584:1584,07/24/12 23:39:42,STABLE BEAMS,4000,59614.660,59284.991,11.5,hfoc
199608:2875,1585:1585,07/24/12 23:40:05,STABLE BEAMS,4000,59585.271,59255.169,11.5,hfoc
199608:2875,1586:1586,07/24/12 23:40:28,STABLE BEAMS,4000,59568.528,59237.925,11.5,hfoc
199608:2875,1587:1587,07/24/12 23:40:52,STABLE BEAMS,4000,59548.199,59217.113,11.5,hfoc
199608:2875,1588:1588,07/24/12 23:41:15,STABLE BEAMS,4000,59525.543,59196.961,11.5,hfoc
199608:2875,1589:1589,07/24/12 23:41:38,STABLE BEAMS,4000,59420.024,59091.431,11.5,hfoc
199608:2875,1590:1590,07/24/12 23:42:02,STABLE BEAMS,4000,59451.433,59003.167,11.5,hfoc
199608:2875,1591:1591,07/24/12 23:42:25,STABLE BEAMS,4000,59421.116,59091.920,11.5,hfoc
199608:2875,1592:1592,07/24/12 23:42:48,STABLE BEAMS,4000,59401.875,59073.976,11.5,hfoc
199608:2875,1593:1593,07/24/12 23:43:12,STABLE BEAMS,4000,59384.409,59057.204,11.5,hfoc
199608:2875,1594:1594,07/24/12 23:43:35,STABLE BEAMS,4000,59363.670,59036.580,11.5,hfoc
199608:2875,1595:1595,07/24/12 23:43:58,STABLE BEAMS,4000,59341.885,59015.506,11.5,hfoc
199608:2875,1596:1596,07/24/12 23:44:22,STABLE BEAMS,4000,59320.196,58993.936,11.5,hfoc
199608:2875,1597:1597,07/24/12 23:44:45,STABLE BEAMS,4000,59295.434,58969.311,11.5,hfoc
199608:2875,1598:1598,07/24/12 23:45:08,STABLE BEAMS,4000,59272.658,58945.471,11.5,hfoc
199608:2875,1599:1599,07/24/12 23:45:32,STABLE BEAMS,4000,59254.703,58928.210,11.5,hfoc
199608:2875,1600:1600,07/24/12 23:45:55,STABLE BEAMS,4000,59229.559,58903.203,11.4,hfoc
199608:2875,1601:1601,07/24/12 23:46:18,STABLE BEAMS,4000,59208.884,58884.422,11.4,hfoc
199608:2875,1602:1602,07/24/12 23:46:42,STABLE BEAMS,4000,59191.315,58866.945,11.4,hfoc
199608:2875,1603:1603,07/24/12 23:47:05,STABLE BEAMS,4000,59171.254,58848.176,11.4,hfoc
199608:2875,1604:1604,07/24/12 23:47:28,STABLE BEAMS,4000,59148.905,58822.992,11.4,hfoc
199608:2875,1605:1605,07/24/12 23:47:52,STABLE BEAMS,4000,59124.627,58798.851,11.4,hfoc
199608:2875,1606:1606,07/24/12 23:48:15,STABLE BEAMS,4000,59103.177,58776.929,11.4,hfoc
199608:2875,1607:1607,07/24/12 23:48:38,STABLE BEAMS,4000,59080.390,58636.694,11.4,hfoc
199608:2875,1608:1608,07/24/12 23:49:02,STABLE BEAMS,4000,59063.390,58738.542,11.4,hfoc
199608:2875,1609:1609,07/24/12 23:49:25,STABLE BEAMS,4000,59036.563,58713.040,11.4,hfoc
199608:2875,1610:1610,07/24/12 23:49:48,STABLE BEAMS,4000,59012.620,58689.229,11.4,hfoc
199608:2875,1611:1611,07/24/12 23:50:12,STABLE BEAMS,4000,58986.959,58661.940,11.4,hfoc
199608:2875,1612:1612,07/24/12 23:50:35,STABLE BEAMS,4000,58964.445,58639.551,11.4,hfoc
199608:2875,1613:1613,07/24/12 23:50:58,STABLE BEAMS,4000,58962.823,58637.348,11.4,hfoc
199608:2875,1614:1614,07/24/12 23:51:21,STABLE BEAMS,4000,58950.456,58628.584,11.4,hfoc
199608:2875,1615:1615,07/24/12 23:51:45,STABLE BEAMS,4000,58913.595,58591.928,11.4,hfoc
199608:2875,1616:1616,07/24/12 23:52:08,STABLE BEAMS,4000,58884.223,58562.123,11.4,hfoc
199608:2875,1617:1617,07/24/12 23:52:31,STABLE BEAMS,4000,58861.527,58540.139,11.4,hfoc
199608:2875,1618:1618,07/24/12 23:52:55,STABLE BEAMS,4000,58831.171,58510.539,11.4,hfoc
199608:2875,1619:1619,07/24/12 23:53:18,STABLE BEAMS,4000,58802.846,58480.023,11.4,hfoc
199608:2875,1620:1620,07/24/12 23:53:41,STABLE BEAMS,4000,58774.402,58452.319,11.4,hfoc
199608:2875,1621:1621,07/24/12 23:54:05,STABLE BEAMS,4000,58749.509,58428.735,11.4,hfoc
199608:2875,1622:1622,07/24/12 23:54:28,STABLE BEAMS,4000,58725.879,58405.231,11.3,hfoc
199608:2875,1623:1623,07/24/12 23:54:51,STABLE BEAMS,4000,58703.496,57684.993,11.3,hfoc
199608:2875,1624:1624,07/24/12 23:55:15,STABLE BEAMS,4000,58677.858,58355.713,11.3,hfoc
199608:2875,1625:1625,07/24/12 23:55:38,STABLE BEAMS,4000,58659.225,58338.952,11.3,hfoc
199608:2875,1626:1626,07/24/12 23:56:01,STABLE BEAMS,4000,58633.621,58312.893,11.3,hfoc
199608:2875,1627:1627,07/24/12 23:56:25,STABLE BEAMS,4000,58614.749,58293.543,11.3,hfoc
199608:2875,1628:1628,07/24/12 23:56:48,STABLE BEAMS,4000,58596.993,58277.636,11.3,hfoc
199608:2875,1629:1629,07/24/12 23:57:11,STABLE BEAMS,4000,58569.220,58130.533,11.3,hfoc
199608:2875,1630:1630,07/24/12 23:57:35,STABLE BEAMS,4000,58554.264,58235.721,11.3,hfoc
199608:2875,1633:1633,07/24/12 23:58:45,STABLE BEAMS,4000,58489.448,58171.264,11.3,hfoc
199608:2875,1634:1634,07/24/12 23:59:08,STABLE BEAMS,4000,58463.320,58146.451,11.3,hfoc
199608:2875,1635:1635,07/24/12 23:59:31,STABLE BEAMS,4000,58442.360,58125.604,11.3,hfoc
199608:2875,1636:1636,07/24/12 23:59:55,STABLE BEAMS,4000,58411.958,58093.614,11.3,hfoc
199608:2875,1637:1637,07/25/12 00:00:18,STABLE BEAMS,4000,58390.969,58073.325,11.3,hfoc
199608:2875,1638:1638,07/25/12 00:00:41,STABLE BEAMS,4000,58368.683,58051.153,11.3,hfoc
199608:2875,1639:1639,07/25/12 00:01:05,STABLE BEAMS,4000,58264.541,57948.161,11.3,hfoc
199608:2875,1640:1640,07/25/12 00:01:28,STABLE BEAMS,4000,58308.858,57993.405,11.3,hfoc
199608:2875,1641:1641,07/25/12 00:01:51,STABLE BEAMS,4000,58273.368,57958.103,11.3,hfoc
199608:2875,1642:1642,07/25/12 00:02:15,STABLE BEAMS,4000,58256.727,57939.812,11.3,hfoc
199608:2875,1643:1643,07/25/12 00:02:38,STABLE BEAMS,4000,58232.745,57917.122,11.3,hfoc
199608:2875,1644:1644,07/25/12 00:03:01,STABLE BEAMS,4000,58211.728,57896.218,11.2,hfoc
199608:2875,1645:1645,07/25/12 00:03:25,STABLE BEAMS,4000,58191.786,57877.557,11.2,hfoc
199608:2875,1646:1646,07/25/12 00:03:48,STABLE BEAMS,4000,58167.348,57851.497,11.2,hfoc
199608:2875,1647:1647,07/25/12 00:04:11,STABLE BEAMS,4000,58146.456,57830.719,11.2,hfoc
199608:2875,1648:1648,07/25/12 00:04:35,STABLE BEAMS,4000,58123.982,57810.112,11.2,hfoc
199608:2875,1649:1649,07/25/12 00:04:58,STABLE BEAMS,4000,58104.917,57791.729,11.2,hfoc
199608:2875,1650:1650,07/25/12 00:05:21,STABLE BEAMS,4000,58084.611,57769.796,11.2,hfoc
199608:2875,1651:1651,07/25/12 00:05:45,STABLE BEAMS,4000,58075.494,57761.305,11.2,hfoc
199608:2875,1652:1652,07/25/12 00:06:08,STABLE BEAMS,4000,58083.814,57651.671,11.2,hfoc
199608:2875,1653:1653,07/25/12 00:06:31,STABLE BEAMS,4000,58048.137,57734.676,11.2,hfoc
199608:2875,1654:1654,07/25/12 00:06:55,STABLE BEAMS,4000,58025.520,57598.454,11.2,hfoc
199608:2875,1655:1655,07/25/12 00:07:18,STABLE BEAMS,4000,58001.350,57688.720,11.2,hfoc
199608:2875,1656:1656,07/25/12 00:07:41,STABLE BEAMS,4000,57977.072,57664.579,11.2,hfoc
199608:2875,1657:1657,07/25/12 00:08:05,STABLE BEAMS,4000,57953.653,57641.860,11.2,hfoc
199608:2875,1658:1658,07/25/12 00:08:28,STABLE BEAMS,4000,57935.658,57622.806,11.2,hfoc
199608:2875,1659:1659,07/25/12 00:08:51,STABLE BEAMS,4000,57909.319,57597.765,11.2,hfoc
199608:2875,1660:1660,07/25/12 00:09:15,STABLE BEAMS,4000,57887.203,57574.614,11.2,hfoc
199608:2875,1661:1661,07/25/12 00:09:38,STABLE BEAMS,4000,57864.627,57551.001,11.2,hfoc
199608:2875,1662:1662,07/25/12 00:10:01,STABLE BEAMS,4000,57836.479,57525.323,11.2,hfoc
199608:2875,1663:1663,07/25/12 00:10:25,STABLE BEAMS,4000,57816.577,57506.104,11.2,hfoc
199608:2875,1664:1664,07/25/12 00:10:48,STABLE BEAMS,4000,57795.474,57484.535,11.2,hfoc
199608:2875,1665:1665,07/25/12 00:11:11,STABLE BEAMS,4000,57774.941,57464.690,11.2,hfoc
199608:2875,1666:1666,07/25/12 00:11:35,STABLE BEAMS,4000,57753.417,57445.010,11.2,hfoc
199608:2875,1667:1667,07/25/12 00:11:58,STABLE BEAMS,4000,57731.108,57418.780,11.2,hfoc
199608:2875,1668:1668,07/25/12 00:12:21,STABLE BEAMS,4000,57711.923,57288.322,11.2,hfoc
199608:2875,1669:1669,07/25/12 00:12:45,STABLE BEAMS,4000,57686.677,57378.054,11.1,hfoc
199608:2875,1670:1670,07/25/12 00:13:08,STABLE BEAMS,4000,57663.628,57240.950,11.1,hfoc
199608:2875,1671:1671,07/25/12 00:13:31,STABLE BEAMS,4000,57640.676,57330.573,11.1,hfoc
199608:2875,1672:1672,07/25/12 00:13:55,STABLE BEAMS,4000,57626.585,57318.280,11.1,hfoc
199608:2875,1673:1673,07/25/12 00:14:18,STABLE BEAMS,4000,57608.533,57298.595,11.1,hfoc
199608:2875,1674:1674,07/25/12 00:14:41,STABLE BEAMS,4000,57585.125,57277.623,11.1,hfoc
199608:2875,1675:1675,07/25/12 00:15:05,STABLE BEAMS,4000,57567.175,57256.890,11.1,hfoc
199608:2875,1676:1676,07/25/12 00:15:28,STABLE BEAMS,4000,57545.822,57236.801,11.1,hfoc
199608:2875,1677:1677,07/25/12 00:15:51,STABLE BEAMS,4000,57519.205,57092.412,11.1,hfoc
199608:2875,1678:1678,07/25/12 00:16:15,STABLE BEAMS,4000,57501.830,57194.772,11.1,hfoc
199608:2875,1679:1679,07/25/12 00:16:38,STABLE BEAMS,4000,57483.084,57174.404,11.1,hfoc
199608:2875,1680:1680,07/25/12 00:17:01,STABLE BEAMS,4000,57462.749,57154.172,11.1,hfoc
199608:2875,1681:1681,07/25/12 00:17:25,STABLE BEAMS,4000,57444.373,57138.197,11.1,hfoc
199608:2875,1682:1682,07/25/12 00:17:48,STABLE BEAMS,4000,57418.598,57112.558,11.1,hfoc
199608:2875,1683:1683,07/25/12 00:18:11,STABLE BEAMS,4000,57398.793,57091.712,11.1,hfoc
199608:2875,1684:1684,07/25/12 00:18:35,STABLE BEAMS,4000,57378.834,57070.706,11.1,hfoc
199608:2875,1685:1685,07/25/12 00:18:58,STABLE BEAMS,4000,57354.129,56932.002,11.1,hfoc
199608:2875,1686:1686,07/25/12 00:19:21,STABLE BEAMS,4000,57332.912,57028.472,11.1,hfoc
199608:2875,1687:1687,07/25/12 00:19:45,STABLE BEAMS,4000,57308.099,57002.077,11.1,hfoc
199608:2875,1688:1688,07/25/12 00:20:08,STABLE BEAMS,4000,57290.166,56986.529,11.1,hfoc
199608:2875,1689:1689,07/25/12 00:20:31,STABLE BEAMS,4000,57267.795,56962.558,11.1,hfoc
199608:2875,1690:1690,07/25/12 00:20:55,STABLE BEAMS,4000,57243.915,56939.378,11.1,hfoc
199608:2875,1691:1691,07/25/12 00:21:18,STABLE BEAMS,4000,57221.782,56918.509,11.1,hfoc
199608:2875,1692:1692,07/25/12 00:21:41,STABLE BEAMS,4000,57197.475,56893.183,11.1,hfoc
199608:2875,1693:1693,07/25/12 00:22:05,STABLE BEAMS,4000,57181.244,56876.468,11.0,hfoc
199608:2875,1694:1694,07/25/12 00:22:28,STABLE BEAMS,4000,57155.862,56851.223,11.0,hfoc
199608:2875,1695:1695,07/25/12 00:22:51,STABLE BEAMS,4000,57133.576,56828.481,11.0,hfoc
199608:2875,1696:1696,07/25/12 00:23:15,STABLE BEAMS,4000,57112.149,56808.317,11.0,hfoc
199608:2875,1697:1697,07/25/12 00:23:38,STABLE BEAMS,4000,57091.012,56787.289,11.0,hfoc
199608:2875,1698:1698,07/25/12 00:24:01,STABLE BEAMS,4000,57063.063,56758.344,11.0,hfoc
199608:2875,1699:1699,07/25/12 00:24:25,STABLE BEAMS,4000,57044.629,56739.444,11.0,hfoc
199608:2875,1700:1700,07/25/12 00:24:48,STABLE BEAMS,4000,57020.493,56037.462,11.0,hfoc
199608:2875,1701:1701,07/25/12 00:25:11,STABLE BEAMS,4000,56999.356,56696.686,11.0,hfoc
199608:2875,1702:1702,07/25/12 00:25:35,STABLE BEAMS,4000,56977.269,56676.426,11.0,hfoc
199608:2875,1703:1703,07/25/12 00:25:58,STABLE BEAMS,4000,56950.538,56650.412,11.0,hfoc
199608:2875,1704:1704,07/25/12 00:26:21,STABLE BEAMS,4000,56927.876,56510.024,11.0,hfoc
199608:2875,1705:1705,07/25/12 00:26:45,STABLE BEAMS,4000,56908.578,56605.828,11.0,hfoc
199608:2875,1706:1706,07/25/12 00:27:08,STABLE BEAMS,4000,56885.426,56584.503,11.0,hfoc
199608:2875,1707:1707,07/25/12 00:27:31,STABLE BEAMS,4000,56861.785,56560.424,11.0,hfoc
199608:2875,1708:1708,07/25/12 00:27:55,STABLE BEAMS,4000,56845.241,56542.821,11.0,hfoc
199608:2875,1709:1709,07/25/12 00:28:18,STABLE BEAMS,4000,56821.515,56522.066,11.0,hfoc
199608:2875,1710:1710,07/25/12 00:28:41,STABLE BEAMS,4000,56792.746,56493.451,11.0,hfoc
199608:2875,1711:1711,07/25/12 00:29:05,STABLE BEAMS,4000,56768.371,56467.500,11.0,hfoc
199608:2875,1712:1712,07/25/12 00:29:28,STABLE BEAMS,4000,56734.817,56436.961,11.0,hfoc
199608:2875,1713:1713,07/25/12 00:29:51,STABLE BEAMS,4000,56699.230,56398.723,11.0,hfoc
199608:2875,1714:1714,07/25/12 00:30:15,STABLE BEAMS,4000,56675.373,56376.129,11.0,hfoc
199608:2875,1715:1715,07/25/12 00:30:38,STABLE BEAMS,4000,56645.802,56347.275,10.9,hfoc
199608:2875,1716:1716,07/25/12 00:31:01,STABLE BEAMS,4000,56623.988,56215.162,10.9,hfoc
199608:2875,1717:1717,07/25/12 00:31:25,STABLE BEAMS,4000,56599.533,56300.688,10.9,hfoc
199608:2875,1718:1718,07/25/12 00:31:48,STABLE BEAMS,4000,56588.003,56288.651,10.9,hfoc
199608:2875,1719:1719,07/25/12 00:32:11,STABLE BEAMS,4000,56567.498,56267.691,10.9,hfoc
199608:2875,1720:1720,07/25/12 00:32:35,STABLE BEAMS,4000,56555.433,56259.086,10.9,hfoc
199608:2875,1721:1721,07/25/12 00:32:58,STABLE BEAMS,4000,56533.812,56237.010,10.9,hfoc
199608:2875,1722:1722,07/25/12 00:33:21,STABLE BEAMS,4000,56517.354,56221.206,10.9,hfoc
199608:2875,1723:1723,07/25/12 00:33:45,STABLE BEAMS,4000,56485.256,56188.704,10.9,hfoc
199608:2875,1724:1724,07/25/12 00:34:08,STABLE BEAMS,4000,56458.155,56160.055,10.9,hfoc
199608:2875,1725:1725,07/25/12 00:34:31,STABLE BEAMS,4000,56445.999,56020.400,10.9,hfoc
199608:2875,1726:1726,07/25/12 00:34:55,STABLE BEAMS,4000,56427.429,56132.316,10.9,hfoc
199608:2875,1727:1727,07/25/12 00:35:18,STABLE BEAMS,4000,56410.321,56113.040,10.9,hfoc
199608:2875,1728:1728,07/25/12 00:35:41,STABLE BEAMS,4000,56392.201,56097.276,10.9,hfoc
199608:2875,1729:1729,07/25/12 00:36:05,STABLE BEAMS,4000,56372.083,56074.443,10.9,hfoc
199608:2875,1730:1730,07/25/12 00:36:28,STABLE BEAMS,4000,56352.835,56055.287,10.9,hfoc
199608:2875,1731:1731,07/25/12 00:36:51,STABLE BEAMS,4000,56328.728,56031.310,10.9,hfoc
199608:2875,1732:1732,07/25/12 00:37:15,STABLE BEAMS,4000,56309.156,56014.664,10.9,hfoc
199608:2875,1733:1733,07/25/12 00:37:38,STABLE BEAMS,4000,56285.572,55991.199,10.9,hfoc
199608:2875,1734:1734,07/25/12 00:38:01,STABLE BEAMS,4000,56265.727,55970.899,10.9,hfoc
199608:2875,1735:1735,07/25/12 00:38:25,STABLE BEAMS,4000,56245.757,55950.474,10.9,hfoc
199608:2875,1736:1736,07/25/12 00:38:48,STABLE BEAMS,4000,56225.371,55931.875,10.9,hfoc
199608:2875,1737:1737,07/25/12 00:39:11,STABLE BEAMS,4000,56204.138,55800.024,10.9,hfoc
199608:2875,1738:1738,07/25/12 00:39:35,STABLE BEAMS,4000,56186.046,55890.507,10.9,hfoc
199608:2875,1739:1739,07/25/12 00:39:58,STABLE BEAMS,4000,56170.020,55877.377,10.9,hfoc
199608:2875,1740:1740,07/25/12 00:40:21,STABLE BEAMS,4000,56143.368,55849.736,10.8,hfoc
199608:2875,1741:1741,07/25/12 00:40:45,STABLE BEAMS,4000,56122.482,55828.400,10.8,hfoc
199608:2875,1742:1742,07/25/12 00:41:08,STABLE BEAMS,4000,56104.709,55811.281,10.8,hfoc
199608:2875,1743:1743,07/25/12 00:41:31,STABLE BEAMS,4000,56083.105,55789.228,10.8,hfoc
199608:2875,1744:1744,07/25/12 00:41:55,STABLE BEAMS,4000,56059.032,55766.964,10.8,hfoc
199608:2875,1745:1745,07/25/12 00:42:18,STABLE BEAMS,4000,56043.575,55749.908,10.8,hfoc
199608:2875,1746:1746,07/25/12 00:42:41,STABLE BEAMS,4000,56024.310,55731.861,10.8,hfoc
199608:2875,1747:1747,07/25/12 00:43:04,STABLE BEAMS,4000,56005.285,55712.938,10.8,hfoc
199608:2875,1748:1748,07/25/12 00:43:28,STABLE BEAMS,4000,55990.357,55696.969,10.8,hfoc
199608:2875,1749:1749,07/25/12 00:43:51,STABLE BEAMS,4000,55963.854,55562.596,10.8,hfoc
199608:2875,1750:1750,07/25/12 00:44:14,STABLE BEAMS,4000,55943.781,55651.190,10.8,hfoc
199608:2875,1751:1751,07/25/12 00:44:38,STABLE BEAMS,4000,55917.414,55627.202,10.8,hfoc
199608:2875,1752:1752,07/25/12 00:45:01,STABLE BEAMS,4000,55905.133,55613.868,10.8,hfoc
199608:2875,1753:1753,07/25/12 00:45:24,STABLE BEAMS,4000,55883.581,55592.429,10.8,hfoc
199608:2875,1754:1754,07/25/12 00:45:48,STABLE BEAMS,4000,55855.529,55450.578,10.8,hfoc
199608:2875,1755:1755,07/25/12 00:46:11,STABLE BEAMS,4000,55829.413,55537.425,10.8,hfoc
199608:2875,1756:1756,07/25/12 00:46:34,STABLE BEAMS,4000,55803.296,55514.791,10.8,hfoc
199608:2875,1757:1757,07/25/12 00:46:58,STABLE BEAMS,4000,55790.064,55501.628,10.8,hfoc
199608:2875,1758:1758,07/25/12 00:47:21,STABLE BEAMS,4000,55760.237,55469.171,10.8,hfoc
199608:2875,1759:1759,07/25/12 00:47:44,STABLE BEAMS,4000,55739.886,55448.922,10.8,hfoc
199608:2875,1760:1760,07/25/12 00:48:08,STABLE BEAMS,4000,55720.246,55432.168,10.8,hfoc
199608:2875,1761:1761,07/25/12 00:48:31,STABLE BEAMS,4000,55700.794,55412.823,10.8,hfoc
199608:2875,1762:1762,07/25/12 00:48:54,STABLE BEAMS,4000,55683.276,55394.288,10.8,hfoc
199608:2875,1763:1763,07/25/12 00:49:18,STABLE BEAMS,4000,55669.288,55380.919,10.8,hfoc
199608:2875,1764:1764,07/25/12 00:49:41,STABLE BEAMS,4000,55652.761,55365.593,10.8,hfoc
199608:2875,1765:1765,07/25/12 00:50:04,STABLE BEAMS,4000,55642.665,55353.875,10.8,hfoc
199608:2875,1766:1766,07/25/12 00:50:28,STABLE BEAMS,4000,55621.129,55333.011,10.7,hfoc
199608:2875,1767:1767,07/25/12 00:50:51,STABLE BEAMS,4000,55600.021,55314.242,10.7,hfoc
199608:2875,1768:1768,07/25/12 00:51:14,STABLE BEAMS,4000,55577.262,55290.482,10.7,hfoc
199608:2875,1769:1769,07/25/12 00:51:38,STABLE BEAMS,4000,55554.674,55268.565,10.7,hfoc
199608:2875,1770:1770,07/25/12 00:52:01,STABLE BEAMS,4000,55543.804,49121.827,10.7,hfoc
199608:2875,1771:1771,07/25/12 00:52:24,STABLE BEAMS,4000,55523.811,55237.310,10.7,hfoc
199608:2875,1772:1772,07/25/12 00:52:48,STABLE BEAMS,4000,55500.762,55214.380,10.7,hfoc
199608:2875,1773:1773,07/25/12 00:53:11,STABLE BEAMS,4000,55488.970,55202.093,10.7,hfoc
199608:2875,1774:1774,07/25/12 00:53:34,STABLE BEAMS,4000,55467.265,55180.501,10.7,hfoc
199608:2875,1775:1775,07/25/12 00:53:58,STABLE BEAMS,4000,55445.883,55160.337,10.7,hfoc
199608:2875,1776:1776,07/25/12 00:54:21,STABLE BEAMS,4000,55425.902,55141.016,10.7,hfoc
199608:2875,1777:1777,07/25/12 00:54:44,STABLE BEAMS,4000,55409.875,55125.070,10.7,hfoc
199608:2875,1778:1778,07/25/12 00:55:08,STABLE BEAMS,4000,55387.447,54559.954,10.7,hfoc
199608:2875,1779:1779,07/25/12 00:55:31,STABLE BEAMS,4000,55367.801,55082.102,10.7,hfoc
199608:2875,1780:1780,07/25/12 00:55:54,STABLE BEAMS,4000,55353.647,55069.132,10.7,hfoc
199608:2875,1781:1781,07/25/12 00:56:18,STABLE BEAMS,4000,55332.169,54934.332,10.7,hfoc
199608:2875,1782:1782,07/25/12 00:56:41,STABLE BEAMS,4000,55313.263,54530.582,10.7,hfoc
199608:2875,1783:1783,07/25/12 00:57:04,STABLE BEAMS,4000,55301.670,55016.313,10.7,hfoc
199608:2875,1784:1784,07/25/12 00:57:28,STABLE BEAMS,4000,55282.816,54998.664,10.7,hfoc
199608:2875,1785:1785,07/25/12 00:57:51,STABLE BEAMS,4000,55260.541,54977.055,10.7,hfoc
199608:2875,1786:1786,07/25/12 00:58:14,STABLE BEAMS,4000,55239.626,54955.145,10.7,hfoc
199608:2875,1787:1787,07/25/12 00:58:38,STABLE BEAMS,4000,55221.875,54938.583,10.7,hfoc
199608:2875,1788:1788,07/25/12 00:59:01,STABLE BEAMS,4000,55203.066,54918.221,10.7,hfoc
199608:2875,1789:1789,07/25/12 00:59:24,STABLE BEAMS,4000,55180.854,54896.122,10.7,hfoc
199608:2875,1790:1790,07/25/12 00:59:48,STABLE BEAMS,4000,55167.201,54883.641,10.7,hfoc
199608:2875,1791:1791,07/25/12 01:00:11,STABLE BEAMS,4000,55138.751,54854.788,10.7,hfoc
199608:2875,1792:1792,07/25/12 01:00:34,STABLE BEAMS,4000,55124.876,54842.637,10.7,hfoc
199608:2875,1793:1793,07/25/12 01:00:58,STABLE BEAMS,4000,55110.187,54828.022,10.6,hfoc
199608:2875,1794:1794,07/25/12 01:01:21,STABLE BEAMS,4000,55083.507,54800.927,10.6,hfoc
199608:2875,1795:1795,07/25/12 01:01:44,STABLE BEAMS,4000,55065.990,54785.157,10.6,hfoc
199608:2875,1796:1796,07/25/12 01:02:08,STABLE BEAMS,4000,55049.662,54767.805,10.6,hfoc
199608:2875,1797:1797,07/25/12 01:02:31,STABLE BEAMS,4000,55023.227,54742.058,10.6,hfoc
199608:2875,1798:1798,07/25/12 01:02:54,STABLE BEAMS,4000,54996.769,54714.638,10.6,hfoc
199608:2875,1799:1799,07/25/12 01:03:18,STABLE BEAMS,4000,54960.972,54681.766,10.6,hfoc
199608:2875,1800:1800,07/25/12 01:03:41,STABLE BEAMS,4000,54940.553,54552.123,10.6,hfoc
199608:2875,1801:1801,07/25/12 01:04:04,STABLE BEAMS,4000,54923.525,54641.217,10.6,hfoc
199608:2875,1802:1802,07/25/12 01:04:28,STABLE BEAMS,4000,54899.486,54620.046,10.6,hfoc
199608:2875,1803:1803,07/25/12 01:04:51,STABLE BEAMS,4000,54872.811,54593.509,10.6,hfoc
199608:2875,1804:1804,07/25/12 01:05:14,STABLE BEAMS,4000,54845.471,54564.114,10.6,hfoc
199608:2875,1805:1805,07/25/12 01:05:38,STABLE BEAMS,4000,54827.191,54544.833,10.6,hfoc
199608:2875,1806:1806,07/25/12 01:06:01,STABLE BEAMS,4000,54803.192,54523.144,10.6,hfoc
199608:2875,1807:1807,07/25/12 01:06:24,STABLE BEAMS,4000,54786.898,54508.034,10.6,hfoc
199608:2875,1808:1808,07/25/12 01:06:48,STABLE BEAMS,4000,54769.216,54489.344,10.6,hfoc
199608:2875,1809:1809,07/25/12 01:07:11,STABLE BEAMS,4000,54743.469,54465.373,10.6,hfoc
199608:2875,1810:1810,07/25/12 01:07:34,STABLE BEAMS,4000,54722.612,54441.886,10.6,hfoc
199608:2875,1811:1811,07/25/12 01:07:58,STABLE BEAMS,4000,54699.637,54312.362,10.6,hfoc
199608:2875,1812:1812,07/25/12 01:08:21,STABLE BEAMS,4000,54680.036,54401.713,10.6,hfoc
199608:2875,1813:1813,07/25/12 01:08:44,STABLE BEAMS,4000,54658.746,54379.990,10.6,hfoc
199608:2875,1814:1814,07/25/12 01:09:08,STABLE BEAMS,4000,54650.579,54370.770,10.6,hfoc
199608:2875,1815:1815,07/25/12 01:09:31,STABLE BEAMS,4000,54619.580,54342.115,10.6,hfoc
199608:2875,1816:1816,07/25/12 01:09:54,STABLE BEAMS,4000,54599.877,54320.876,10.6,hfoc
199608:2875,1817:1817,07/25/12 01:10:18,STABLE BEAMS,4000,54579.065,54300.161,10.5,hfoc
199608:2875,1818:1818,07/25/12 01:10:41,STABLE BEAMS,4000,54554.252,54273.299,10.5,hfoc
199608:2875,1819:1819,07/25/12 01:11:04,STABLE BEAMS,4000,54540.377,54155.863,10.5,hfoc
199608:2875,1820:1820,07/25/12 01:11:28,STABLE BEAMS,4000,54509.878,54232.419,10.5,hfoc
199608:2875,1821:1821,07/25/12 01:11:51,STABLE BEAMS,4000,54496.214,54217.736,10.5,hfoc
199608:2875,1822:1822,07/25/12 01:12:14,STABLE BEAMS,4000,54475.384,54198.102,10.5,hfoc
199608:2875,1823:1823,07/25/12 01:12:38,STABLE BEAMS,4000,54451.356,54069.648,10.5,hfoc
199608:2875,1824:1824,07/25/12 01:13:01,STABLE BEAMS,4000,54427.818,54151.873,10.5,hfoc
199608:2875,1825:1825,07/25/12 01:13:24,STABLE BEAMS,4000,54407.677,54130.742,10.5,hfoc
199608:2875,1826:1826,07/25/12 01:13:48,STABLE BEAMS,4000,54384.315,54107.500,10.5,hfoc
199608:2875,1827:1827,07/25/12 01:14:11,STABLE BEAMS,4000,54360.623,54085.014,10.5,hfoc
199608:2875,1828:1828,07/25/12 01:14:34,STABLE BEAMS,4000,54338.877,54063.923,10.5,hfoc
199608:2875,1829:1829,07/25/12 01:14:58,STABLE BEAMS,4000,54314.178,53928.008,10.5,hfoc
199608:2875,1830:1830,07/25/12 01:15:21,STABLE BEAMS,4000,54291.715,54015.913,10.5,hfoc
199608:2875,1831:1831,07/25/12 01:15:44,STABLE BEAMS,4000,54267.368,47658.148,10.5,hfoc
199608:2875,1832:1832,07/25/12 01:16:08,STABLE BEAMS,4000,54257.728,53983.724,10.5,hfoc
199608:2875,1833:1833,07/25/12 01:16:31,STABLE BEAMS,4000,54238.645,53965.279,10.5,hfoc
199608:2875,1834:1834,07/25/12 01:16:54,STABLE BEAMS,4000,54220.514,53945.616,10.5,hfoc
199608:2875,1835:1835,07/25/12 01:17:18,STABLE BEAMS,4000,54183.960,53909.250,10.5,hfoc
199608:2875,1836:1836,07/25/12 01:17:41,STABLE BEAMS,4000,54168.229,53895.221,10.5,hfoc
199608:2875,1837:1837,07/25/12 01:18:04,STABLE BEAMS,4000,54148.276,50263.685,10.5,hfoc
199608:2875,1838:1838,07/25/12 01:18:28,STABLE BEAMS,4000,54136.701,53862.770,10.5,hfoc
199608:2875,1839:1839,07/25/12 01:18:51,STABLE BEAMS,4000,54097.147,53824.498,10.5,hfoc
199608:2875,1840:1840,07/25/12 01:19:14,STABLE BEAMS,4000,54081.298,53807.106,10.5,hfoc
199608:2875,1841:1841,07/25/12 01:19:38,STABLE BEAMS,4000,54057.856,53676.210,10.4,hfoc
199608:2875,1842:1842,07/25/12 01:20:01,STABLE BEAMS,4000,54031.011,53758.697,10.4,hfoc
199608:2875,1843:1843,07/25/12 01:20:24,STABLE BEAMS,4000,53999.021,53726.326,10.4,hfoc
199608:2875,1844:1844,07/25/12 01:20:48,STABLE BEAMS,4000,53974.999,53702.424,10.4,hfoc
199608:2875,1845:1845,07/25/12 01:21:11,STABLE BEAMS,4000,53948.894,53567.476,10.4,hfoc
199608:2875,1846:1846,07/25/12 01:21:34,STABLE BEAMS,4000,53924.764,53654.060,10.4,hfoc
199608:2875,1847:1847,07/25/12 01:21:58,STABLE BEAMS,4000,53847.638,53577.322,10.4,hfoc
199608:2875,1848:1848,07/25/12 01:22:21,STABLE BEAMS,4000,53864.102,53593.166,10.4,hfoc
199608:2875,1849:1849,07/25/12 01:22:44,STABLE BEAMS,4000,53851.366,53581.026,10.4,hfoc
199608:2875,1850:1850,07/25/12 01:23:08,STABLE BEAMS,4000,53833.615,53563.367,10.4,hfoc
199608:2875,1851:1851,07/25/12 01:23:31,STABLE BEAMS,4000,53820.776,53550.596,10.4,hfoc
199608:2875,1852:1852,07/25/12 01:23:54,STABLE BEAMS,4000,53801.830,53530.666,10.4,hfoc
199608:2875,1853:1853,07/25/12 01:24:18,STABLE BEAMS,4000,53788.934,53518.919,10.4,hfoc
199608:2875,1854:1854,07/25/12 01:24:41,STABLE BEAMS,4000,53773.921,53391.587,10.4,hfoc
199608:2875,1855:1855,07/25/12 01:25:04,STABLE BEAMS,4000,53758.828,52956.746,10.4,hfoc
199608:2875,1856:1856,07/25/12 01:25:28,STABLE BEAMS,4000,53737.617,53468.394,10.4,hfoc
199608:2875,1857:1857,07/25/12 01:25:51,STABLE BEAMS,4000,53713.988,53444.878,10.4,hfoc
199608:2875,1858:1858,07/25/12 01:26:14,STABLE BEAMS,4000,53706.436,53435.755,10.4,hfoc
199608:2875,1859:1859,07/25/12 01:26:38,STABLE BEAMS,4000,53691.178,53422.182,10.4,hfoc
199608:2875,1860:1860,07/25/12 01:27:01,STABLE BEAMS,4000,53669.000,53400.123,10.4,hfoc
199608:2875,1861:1861,07/25/12 01:27:24,STABLE BEAMS,4000,53645.490,53377.262,10.4,hfoc
199608:2875,1862:1862,07/25/12 01:27:48,STABLE BEAMS,4000,53622.520,53353.872,10.4,hfoc
199608:2875,1863:1863,07/25/12 01:28:11,STABLE BEAMS,4000,53607.712,53339.132,10.4,hfoc
199608:2875,1864:1864,07/25/12 01:28:34,STABLE BEAMS,4000,53581.800,53314.961,10.4,hfoc
199608:2875,1865:1865,07/25/12 01:28:58,STABLE BEAMS,4000,53582.392,53313.408,10.4,hfoc
199608:2875,1866:1866,07/25/12 01:29:21,STABLE BEAMS,4000,53567.305,53299.470,10.4,hfoc
199608:2875,1867:1867,07/25/12 01:29:44,STABLE BEAMS,4000,53548.007,53280.263,10.3,hfoc
199608:2875,1868:1868,07/25/12 01:30:08,STABLE BEAMS,4000,53526.255,53258.085,10.3,hfoc
199608:2875,1869:1869,07/25/12 01:30:31,STABLE BEAMS,4000,53503.662,53234.540,10.3,hfoc
199608:2875,1870:1870,07/25/12 01:30:54,STABLE BEAMS,4000,53479.150,53212.823,10.3,hfoc
199608:2875,1871:1871,07/25/12 01:31:18,STABLE BEAMS,4000,53454.729,53188.522,10.3,hfoc
199608:2875,1872:1872,07/25/12 01:31:41,STABLE BEAMS,4000,53431.276,53163.589,10.3,hfoc
199608:2875,1873:1873,07/25/12 01:32:04,STABLE BEAMS,4000,53416.633,53150.079,10.3,hfoc
199608:2875,1874:1874,07/25/12 01:32:28,STABLE BEAMS,4000,53390.642,53123.689,10.3,hfoc
199608:2875,1875:1875,07/25/12 01:32:51,STABLE BEAMS,4000,53368.099,52992.389,10.3,hfoc
199608:2875,1876:1876,07/25/12 01:33:14,STABLE BEAMS,4000,53353.718,53088.017,10.3,hfoc
199608:2875,1877:1877,07/25/12 01:33:38,STABLE BEAMS,4000,53337.965,52962.995,10.3,hfoc
199608:2875,1878:1878,07/25/12 01:34:01,STABLE BEAMS,4000,53317.500,53051.446,10.3,hfoc
199608:2875,1879:1879,07/25/12 01:34:24,STABLE BEAMS,4000,53295.111,53030.770,10.3,hfoc
199608:2875,1880:1880,07/25/12 01:34:47,STABLE BEAMS,4000,53271.584,53007.357,10.3,hfoc
199608:2875,1881:1881,07/25/12 01:35:11,STABLE BEAMS,4000,53248.165,52981.929,10.3,hfoc
199608:2875,1882:1882,07/25/12 01:35:34,STABLE BEAMS,4000,53226.027,52962.562,10.3,hfoc
199608:2875,1883:1883,07/25/12 01:35:57,STABLE BEAMS,4000,53206.682,52940.646,10.3,hfoc
199608:2875,1884:1884,07/25/12 01:36:21,STABLE BEAMS,4000,53185.210,52919.811,10.3,hfoc
199608:2875,1885:1885,07/25/12 01:36:44,STABLE BEAMS,4000,53170.436,52906.181,10.3,hfoc
199608:2875,1886:1886,07/25/12 01:37:07,STABLE BEAMS,4000,53147.068,52763.880,10.3,hfoc
199608:2875,1887:1887,07/25/12 01:37:31,STABLE BEAMS,4000,53124.594,52861.101,10.3,hfoc
199608:2875,1888:1888,07/25/12 01:37:54,STABLE BEAMS,4000,53104.590,52840.665,10.3,hfoc
199608:2875,1889:1889,07/25/12 01:38:17,STABLE BEAMS,4000,53088.068,52718.579,10.3,hfoc
199608:2875,1890:1890,07/25/12 01:38:41,STABLE BEAMS,4000,53064.604,52799.808,10.3,hfoc
199608:2875,1891:1891,07/25/12 01:39:04,STABLE BEAMS,4000,53043.069,52779.445,10.2,hfoc
199608:2875,1892:1892,07/25/12 01:39:27,STABLE BEAMS,4000,53020.230,52757.779,10.2,hfoc
199608:2875,1893:1893,07/25/12 01:39:51,STABLE BEAMS,4000,52999.873,52737.525,10.2,hfoc
199608:2875,1894:1894,07/25/12 01:40:14,STABLE BEAMS,4000,52983.699,52719.842,10.2,hfoc
199608:2875,1895:1895,07/25/12 01:40:37,STABLE BEAMS,4000,52961.088,52698.398,10.2,hfoc
199608:2875,1896:1896,07/25/12 01:41:01,STABLE BEAMS,4000,52944.402,52682.327,10.2,hfoc
199608:2875,1897:1897,07/25/12 01:41:24,STABLE BEAMS,4000,52920.152,52658.725,10.2,hfoc
199608:2875,1898:1898,07/25/12 01:41:47,STABLE BEAMS,4000,52900.137,52637.754,10.2,hfoc
199608:2875,1899:1899,07/25/12 01:42:11,STABLE BEAMS,4000,52875.921,52613.658,10.2,hfoc
199608:2875,1900:1900,07/25/12 01:42:34,STABLE BEAMS,4000,52847.574,52586.505,10.2,hfoc
199608:2875,1901:1901,07/25/12 01:42:57,STABLE BEAMS,4000,52827.740,52567.298,10.2,hfoc
199608:2875,1902:1902,07/25/12 01:43:21,STABLE BEAMS,4000,52799.239,52537.886,10.2,hfoc
199608:2875,1903:1903,07/25/12 01:43:44,STABLE BEAMS,4000,52734.702,52474.721,10.2,hfoc
199608:2875,1904:1904,07/25/12 01:44:07,STABLE BEAMS,4000,52739.380,52478.847,10.2,hfoc
199608:2875,1907:1907,07/25/12 01:45:17,STABLE BEAMS,4000,52670.187,52409.472,10.2,hfoc
199608:2875,1908:1908,07/25/12 01:45:41,STABLE BEAMS,4000,52651.173,52392.131,10.2,hfoc
199608:2875,1909:1909,07/25/12 01:46:04,STABLE BEAMS,4000,52623.993,52365.081,10.2,hfoc
199608:2875,1910:1910,07/25/12 01:46:27,STABLE BEAMS,4000,52605.815,52346.995,10.2,hfoc
199608:2875,1911:1911,07/25/12 01:46:51,STABLE BEAMS,4000,52578.635,52318.898,10.2,hfoc
199608:2875,1912:1912,07/25/12 01:47:14,STABLE BEAMS,4000,52560.594,52303.572,10.2,hfoc
199608:2875,1913:1913,07/25/12 01:47:37,STABLE BEAMS,4000,52535.263,52277.842,10.2,hfoc
199608:2875,1914:1914,07/25/12 01:48:01,STABLE BEAMS,4000,52497.809,52239.518,10.1,hfoc
199608:2875,1915:1915,07/25/12 01:48:24,STABLE BEAMS,4000,52491.999,52234.266,10.1,hfoc
199608:2875,1916:1916,07/25/12 01:48:47,STABLE BEAMS,4000,52456.367,52198.286,10.1,hfoc
199608:2875,1917:1917,07/25/12 01:49:11,STABLE BEAMS,4000,52428.458,52171.555,10.1,hfoc
199608:2875,1918:1918,07/25/12 01:49:34,STABLE BEAMS,4000,52397.310,52140.038,10.1,hfoc
199608:2875,1919:1919,07/25/12 01:49:57,STABLE BEAMS,4000,52380.834,52123.642,10.1,hfoc
199608:2875,1920:1920,07/25/12 01:50:21,STABLE BEAMS,4000,52361.103,52104.537,10.1,hfoc
199608:2875,1921:1921,07/25/12 01:50:44,STABLE BEAMS,4000,52341.526,52086.098,10.1,hfoc
199608:2875,1922:1922,07/25/12 01:51:07,STABLE BEAMS,4000,51881.736,51628.555,10.0,hfoc
199608:2875,1923:1923,07/25/12 01:51:31,STABLE BEAMS,4000,50233.630,49898.572,9.7,hfoc
199608:2875,1924:1924,07/25/12 01:51:54,STABLE BEAMS,4000,52301.847,52046.089,10.1,hfoc
199608:2875,1925:1925,07/25/12 01:52:17,STABLE BEAMS,4000,49920.841,49686.214,9.6,hfoc
199608:2875,1926:1926,07/25/12 01:52:41,STABLE BEAMS,4000,52035.043,51782.153,10.1,hfoc
199608:2875,1927:1927,07/25/12 01:53:04,STABLE BEAMS,4000,52267.792,51906.623,10.1,hfoc
199608:2875,1928:1928,07/25/12 01:53:27,STABLE BEAMS,4000,52256.768,51896.197,10.1,hfoc
199608:2875,1929:1929,07/25/12 01:53:51,STABLE BEAMS,4000,52241.061,51985.075,10.1,hfoc
199608:2875,1930:1930,07/25/12 01:54:14,STABLE BEAMS,4000,52227.243,51971.325,10.1,hfoc
199608:2875,1931:1931,07/25/12 01:54:37,STABLE BEAMS,4000,52213.965,51959.681,10.1,hfoc
199608:2875,1932:1932,07/25/12 01:55:01,STABLE BEAMS,4000,52198.907,51431.580,10.1,hfoc
199608:2875,1933:1933,07/25/12 01:55:24,STABLE BEAMS,4000,52184.804,51928.573,10.1,hfoc
199608:2875,1934:1934,07/25/12 01:55:47,STABLE BEAMS,4000,52173.655,51917.999,10.1,hfoc
199608:2875,1935:1935,07/25/12 01:56:11,STABLE BEAMS,4000,52161.675,51801.758,10.1,hfoc
199608:2875,1936:1936,07/25/12 01:56:34,STABLE BEAMS,4000,52137.409,51883.500,10.1,hfoc
199608:2875,1937:1937,07/25/12 01:56:57,STABLE BEAMS,4000,52117.564,51863.234,10.1,hfoc
199608:2875,1938:1938,07/25/12 01:57:21,STABLE BEAMS,4000,52091.356,51837.675,10.1,hfoc
199608:2875,1939:1939,07/25/12 01:57:44,STABLE BEAMS,4000,52076.246,51823.151,10.1,hfoc
199608:2875,1940:1940,07/25/12 01:58:07,STABLE BEAMS,4000,52065.615,51811.536,10.1,hfoc
199608:2875,1941:1941,07/25/12 01:58:31,STABLE BEAMS,4000,52055.161,51803.215,10.1,hfoc
199608:2875,1942:1942,07/25/12 01:58:54,STABLE BEAMS,4000,52041.422,51789.022,10.1,hfoc
199608:2875,1943:1943,07/25/12 01:59:17,STABLE BEAMS,4000,52022.386,51770.076,10.1,hfoc
199608:2875,1944:1944,07/25/12 01:59:41,STABLE BEAMS,4000,51997.498,51744.273,10.0,hfoc
199608:2875,1945:1945,07/25/12 02:00:04,STABLE BEAMS,4000,51976.663,51723.016,10.0,hfoc
199608:2875,1946:1946,07/25/12 02:00:27,STABLE BEAMS,4000,51960.785,51708.777,10.0,hfoc
199608:2875,1947:1947,07/25/12 02:00:51,STABLE BEAMS,4000,51934.088,51681.164,10.0,hfoc
199608:2875,1948:1948,07/25/12 02:01:14,STABLE BEAMS,4000,51926.143,51674.300,10.0,hfoc
199608:2875,1949:1949,07/25/12 02:01:37,STABLE BEAMS,4000,51903.817,51549.836,10.0,hfoc
199608:2875,1950:1950,07/25/12 02:02:01,STABLE BEAMS,4000,51879.340,51628.242,10.0,hfoc
199608:2875,1951:1951,07/25/12 02:02:24,STABLE BEAMS,4000,51862.272,51610.218,10.0,hfoc
199608:2875,1952:1952,07/25/12 02:02:47,STABLE BEAMS,4000,51841.835,51590.920,10.0,hfoc
199608:2875,1953:1953,07/25/12 02:03:11,STABLE BEAMS,4000,51818.610,51461.578,10.0,hfoc
199608:2875,1954:1954,07/25/12 02:03:34,STABLE BEAMS,4000,51793.660,51540.906,10.0,hfoc
199608:2875,1955:1955,07/25/12 02:03:57,STABLE BEAMS,4000,51784.554,51531.334,10.0,hfoc
199608:2875,1956:1956,07/25/12 02:04:21,STABLE BEAMS,4000,51768.403,51517.323,10.0,hfoc
199608:2875,1957:1957,07/25/12 02:04:44,STABLE BEAMS,4000,51746.025,51494.541,10.0,hfoc
199608:2875,1958:1958,07/25/12 02:05:07,STABLE BEAMS,4000,51718.526,51468.726,10.0,hfoc
199608:2875,1959:1959,07/25/12 02:05:31,STABLE BEAMS,4000,51701.265,51449.997,10.0,hfoc
199608:2875,1960:1960,07/25/12 02:05:54,STABLE BEAMS,4000,51687.128,51436.441,10.0,hfoc
199608:2875,1961:1961,07/25/12 02:06:17,STABLE BEAMS,4000,51674.909,51424.279,10.0,hfoc
199608:2875,1962:1962,07/25/12 02:06:41,STABLE BEAMS,4000,51653.181,51404.212,10.0,hfoc
199608:2875,1965:1965,07/25/12 02:07:51,STABLE BEAMS,4000,51590.283,51339.549,10.0,hfoc
199608:2875,1966:1966,07/25/12 02:08:14,STABLE BEAMS,4000,51569.652,51320.570,10.0,hfoc
199608:2875,1967:1967,07/25/12 02:08:37,STABLE BEAMS,4000,51546.102,51297.134,10.0,hfoc
199608:2875,1968:1968,07/25/12 02:09:01,STABLE BEAMS,4000,51525.654,51276.782,10.0,hfoc
199608:2875,1969:1969,07/25/12 02:09:24,STABLE BEAMS,4000,51507.005,51154.179,10.0,hfoc
199608:2875,1970:1970,07/25/12 02:09:47,STABLE BEAMS,4000,51488.156,51238.435,9.9,hfoc
199608:2875,1971:1971,07/25/12 02:10:11,STABLE BEAMS,4000,51469.005,51220.412,9.9,hfoc
199608:2875,1972:1972,07/25/12 02:10:34,STABLE BEAMS,4000,51446.184,51198.729,9.9,hfoc
199608:2875,1973:1973,07/25/12 02:10:57,STABLE BEAMS,4000,51426.424,51175.976,9.9,hfoc
199608:2875,1974:1974,07/25/12 02:11:21,STABLE BEAMS,4000,51407.649,51158.834,9.9,hfoc
199608:2875,1975:1975,07/25/12 02:11:44,STABLE BEAMS,4000,51390.895,51143.701,9.9,hfoc
199608:2875,1976:1976,07/25/12 02:12:07,STABLE BEAMS,4000,51367.942,51120.863,9.9,hfoc
199608:2875,1977:1977,07/25/12 02:12:31,STABLE BEAMS,4000,51344.802,51096.294,9.9,hfoc
199608:2875,1978:1978,07/25/12 02:12:54,STABLE BEAMS,4000,51327.188,51081.332,9.9,hfoc
199608:2875,1979:1979,07/25/12 02:13:17,STABLE BEAMS,4000,51310.849,51064.049,9.9,hfoc
199608:2875,1980:1980,07/25/12 02:13:41,STABLE BEAMS,4000,51290.668,51044.989,9.9,hfoc
199608:2875,1981:1981,07/25/12 02:14:04,STABLE BEAMS,4000,51270.340,51022.703,9.9,hfoc
199608:2875,1982:1982,07/25/12 02:14:27,STABLE BEAMS,4000,51249.044,51002.539,9.9,hfoc
199608:2875,1983:1983,07/25/12 02:14:51,STABLE BEAMS,4000,51224.965,50979.598,9.9,hfoc
199608:2875,1984:1984,07/25/12 02:15:14,STABLE BEAMS,4000,51207.954,50962.155,9.9,hfoc
199608:2875,1985:1985,07/25/12 02:15:37,STABLE BEAMS,4000,51186.237,50939.521,9.9,hfoc
199608:2875,1986:1986,07/25/12 02:16:01,STABLE BEAMS,4000,51165.168,50919.574,9.9,hfoc
199608:2875,1987:1987,07/25/12 02:16:24,STABLE BEAMS,4000,51144.401,50898.910,9.9,hfoc
199608:2875,1988:1988,07/25/12 02:16:47,STABLE BEAMS,4000,51123.862,50879.492,9.9,hfoc
199608:2875,1989:1989,07/25/12 02:17:11,STABLE BEAMS,4000,51110.300,50866.499,9.9,hfoc
199608:2875,1990:1990,07/25/12 02:17:34,STABLE BEAMS,4000,51096.237,50851.486,9.9,hfoc
199608:2875,1991:1991,07/25/12 02:17:57,STABLE BEAMS,4000,51074.924,50830.275,9.9,hfoc
199608:2875,1992:1992,07/25/12 02:18:21,STABLE BEAMS,4000,51055.916,50811.352,9.9,hfoc
199608:2875,1993:1993,07/25/12 02:18:44,STABLE BEAMS,4000,51034.694,50790.750,9.9,hfoc
199608:2875,1994:1994,07/25/12 02:19:07,STABLE BEAMS,4000,51017.279,50773.415,9.9,hfoc
199608:2875,1995:1995,07/25/12 02:19:31,STABLE BEAMS,4000,50988.522,50744.800,9.9,hfoc
199608:2875,1996:1996,07/25/12 02:19:54,STABLE BEAMS,4000,50975.438,50730.754,9.9,hfoc
199608:2875,1997:1997,07/25/12 02:20:17,STABLE BEAMS,4000,50955.997,50712.941,9.8,hfoc
199608:2875,1998:1998,07/25/12 02:20:41,STABLE BEAMS,4000,50939.237,50696.255,9.8,hfoc
199608:2875,1999:1999,07/25/12 02:21:04,STABLE BEAMS,4000,50919.426,50677.047,9.8,hfoc
199608:2875,2000:2000,07/25/12 02:21:27,STABLE BEAMS,4000,50894.761,50652.502,9.8,hfoc
199608:2875,2001:2001,07/25/12 02:21:51,STABLE BEAMS,4000,50873.061,50627.341,9.8,hfoc
199608:2875,2002:2002,07/25/12 02:22:14,STABLE BEAMS,4000,50855.936,50613.353,9.8,hfoc
199608:2875,2003:2003,07/25/12 02:22:37,STABLE BEAMS,4000,50835.260,50591.761,9.8,hfoc
199608:2875,2004:2004,07/25/12 02:23:01,STABLE BEAMS,4000,50813.782,50570.891,9.8,hfoc
199608:2875,2005:2005,07/25/12 02:23:24,STABLE BEAMS,4000,50778.008,50536.306,9.8,hfoc
199608:2875,2006:2006,07/25/12 02:23:47,STABLE BEAMS,4000,50765.254,50523.610,9.8,hfoc
199608:2875,2007:2007,07/25/12 02:24:11,STABLE BEAMS,4000,50743.747,50502.205,9.8,hfoc
199608:2875,2008:2008,07/25/12 02:24:34,STABLE BEAMS,4000,50720.590,50478.650,9.8,hfoc
199608:2875,2009:2009,07/25/12 02:24:57,STABLE BEAMS,4000,50703.756,49966.524,9.8,hfoc
199608:2875,2010:2010,07/25/12 02:25:21,STABLE BEAMS,4000,50678.544,50437.321,9.8,hfoc
199608:2875,2011:2011,07/25/12 02:25:44,STABLE BEAMS,4000,50656.605,50414.460,9.8,hfoc
199608:2875,2012:2012,07/25/12 02:26:07,STABLE BEAMS,4000,50624.479,50384.513,9.8,hfoc
199608:2875,2013:2013,07/25/12 02:26:30,STABLE BEAMS,4000,50604.714,50264.653,9.8,hfoc
199608:2875,2014:2014,07/25/12 02:26:54,STABLE BEAMS,4000,50557.028,50317.387,9.8,hfoc
199608:2875,2015:2015,07/25/12 02:27:17,STABLE BEAMS,4000,50512.119,50272.694,9.8,hfoc
199608:2875,2016:2016,07/25/12 02:27:40,STABLE BEAMS,4000,50481.729,50243.453,9.8,hfoc
199608:2875,2017:2017,07/25/12 02:28:04,STABLE BEAMS,4000,50436.262,50198.203,9.7,hfoc
199608:2875,2018:2018,07/25/12 02:28:27,STABLE BEAMS,4000,50404.660,50166.749,9.7,hfoc
199608:2875,2019:2019,07/25/12 02:28:50,STABLE BEAMS,4000,50385.077,50148.270,9.7,hfoc
199608:2875,2020:2020,07/25/12 02:29:14,STABLE BEAMS,4000,50360.201,50120.986,9.7,hfoc
199608:2875,2021:2021,07/25/12 02:29:37,STABLE BEAMS,4000,50325.462,50086.919,9.7,hfoc
199608:2875,2022:2022,07/25/12 02:30:00,STABLE BEAMS,4000,50307.456,50070.506,9.7,hfoc
199608:2875,2023:2023,07/25/12 02:30:24,STABLE BEAMS,4000,50282.358,50045.021,9.7,hfoc
199608:2875,2024:2024,07/25/12 02:30:47,STABLE BEAMS,4000,50284.788,50047.947,9.7,hfoc
199608:2875,2025:2025,07/25/12 02:31:10,STABLE BEAMS,4000,50270.554,50032.273,9.7,hfoc
199608:2875,2026:2026,07/25/12 02:31:34,STABLE BEAMS,4000,50253.635,50016.435,9.7,hfoc
199608:2875,2027:2027,07/25/12 02:31:57,STABLE BEAMS,4000,50238.052,50001.433,9.7,hfoc
199608:2875,2028:2028,07/25/12 02:32:20,STABLE BEAMS,4000,50220.894,49984.354,9.7,hfoc
199608:2875,2029:2029,07/25/12 02:32:44,STABLE BEAMS,4000,50211.964,49975.465,9.7,hfoc
199608:2875,2030:2030,07/25/12 02:33:07,STABLE BEAMS,4000,50193.098,49956.695,9.7,hfoc
199608:2875,2031:2031,07/25/12 02:33:30,STABLE BEAMS,4000,50174.716,49937.892,9.7,hfoc
199608:2875,2032:2032,07/25/12 02:33:54,STABLE BEAMS,4000,50163.436,49927.170,9.7,hfoc
199608:2875,2033:2033,07/25/12 02:34:17,STABLE BEAMS,4000,50152.305,49916.084,9.7,hfoc
199608:2875,2034:2034,07/25/12 02:34:40,STABLE BEAMS,4000,50130.667,49894.048,9.7,hfoc
199608:2875,2035:2035,07/25/12 02:35:04,STABLE BEAMS,4000,50114.356,49878.318,9.7,hfoc
199608:2875,2036:2036,07/25/12 02:35:27,STABLE BEAMS,4000,50093.851,49857.915,9.7,hfoc
199608:2875,2037:2037,07/25/12 02:35:50,STABLE BEAMS,4000,50076.880,49842.020,9.7,hfoc
199608:2875,2038:2038,07/25/12 02:36:14,STABLE BEAMS,4000,50052.972,49817.719,9.7,hfoc
199608:2875,2039:2039,07/25/12 02:36:37,STABLE BEAMS,4000,50039.956,49703.185,9.7,hfoc
199608:2875,2040:2040,07/25/12 02:37:00,STABLE BEAMS,4000,50015.570,49778.495,9.7,hfoc
199608:2875,2041:2041,07/25/12 02:37:24,STABLE BEAMS,4000,49987.581,49752.140,9.7,hfoc
199608:2875,2042:2042,07/25/12 02:37:47,STABLE BEAMS,4000,49968.192,49733.348,9.7,hfoc
199608:2875,2043:2043,07/25/12 02:38:10,STABLE BEAMS,4000,49950.299,49715.034,9.7,hfoc
199608:2875,2044:2044,07/25/12 02:38:34,STABLE BEAMS,4000,49920.904,49686.772,9.6,hfoc
199608:2875,2045:2045,07/25/12 02:38:57,STABLE BEAMS,4000,49903.529,49668.981,9.6,hfoc
199608:2875,2046:2046,07/25/12 02:39:20,STABLE BEAMS,4000,49890.280,49654.799,9.6,hfoc
199608:2875,2047:2047,07/25/12 02:39:44,STABLE BEAMS,4000,49879.387,49644.954,9.6,hfoc
199608:2875,2048:2048,07/25/12 02:40:07,STABLE BEAMS,4000,49856.469,49520.438,9.6,hfoc
199608:2875,2049:2049,07/25/12 02:40:30,STABLE BEAMS,4000,49834.496,49601.269,9.6,hfoc
199608:2875,2050:2050,07/25/12 02:40:54,STABLE BEAMS,4000,49816.666,49582.027,9.6,hfoc
199608:2875,2051:2051,07/25/12 02:41:17,STABLE BEAMS,4000,49795.666,49563.116,9.6,hfoc
199608:2875,2052:2052,07/25/12 02:41:40,STABLE BEAMS,4000,49773.863,49539.924,9.6,hfoc
199608:2875,2053:2053,07/25/12 02:42:04,STABLE BEAMS,4000,49763.192,49429.779,9.6,hfoc
199608:2875,2054:2054,07/25/12 02:42:27,STABLE BEAMS,4000,49741.560,49508.771,9.6,hfoc
199608:2875,2055:2055,07/25/12 02:42:50,STABLE BEAMS,4000,49722.313,49391.164,9.6,hfoc
199608:2875,2056:2056,07/25/12 02:43:14,STABLE BEAMS,4000,49702.963,49469.855,9.6,hfoc
199608:2875,2057:2057,07/25/12 02:43:37,STABLE BEAMS,4000,49686.163,49452.139,9.6,hfoc
199608:2875,2058:2058,07/25/12 02:44:00,STABLE BEAMS,4000,49663.239,49430.319,9.6,hfoc
199608:2875,2059:2059,07/25/12 02:44:24,STABLE BEAMS,4000,49648.089,49415.243,9.6,hfoc
199608:2875,2060:2060,07/25/12 02:44:47,STABLE BEAMS,4000,49623.236,49390.999,9.6,hfoc
199608:2875,2061:2061,07/25/12 02:45:10,STABLE BEAMS,4000,49607.774,49377.096,9.6,hfoc
199608:2875,2062:2062,07/25/12 02:45:34,STABLE BEAMS,4000,49589.955,49358.862,9.6,hfoc
199608:2875,2063:2063,07/25/12 02:45:57,STABLE BEAMS,4000,49561.642,49330.190,9.6,hfoc
199608:2875,2064:2064,07/25/12 02:46:20,STABLE BEAMS,4000,49539.958,49308.603,9.6,hfoc
199608:2875,2065:2065,07/25/12 02:46:44,STABLE BEAMS,4000,49527.631,49296.339,9.6,hfoc
199608:2875,2066:2066,07/25/12 02:47:07,STABLE BEAMS,4000,49505.317,49273.632,9.6,hfoc
199608:2875,2067:2067,07/25/12 02:47:30,STABLE BEAMS,4000,49485.039,49254.441,9.6,hfoc
199608:2875,2068:2068,07/25/12 02:47:54,STABLE BEAMS,4000,49471.711,49241.175,9.6,hfoc
199608:2875,2069:2069,07/25/12 02:48:17,STABLE BEAMS,4000,49446.880,49216.459,9.6,hfoc
199608:2875,2070:2070,07/25/12 02:48:40,STABLE BEAMS,4000,49424.099,49194.280,9.6,hfoc
199608:2875,2071:2071,07/25/12 02:49:04,STABLE BEAMS,4000,49404.146,49173.423,9.5,hfoc
199608:2875,2072:2072,07/25/12 02:49:27,STABLE BEAMS,4000,49388.011,49159.343,9.5,hfoc
199608:2875,2073:2073,07/25/12 02:49:50,STABLE BEAMS,4000,49373.300,49143.715,9.5,hfoc
199608:2875,2074:2074,07/25/12 02:50:14,STABLE BEAMS,4000,49353.871,49123.881,9.5,hfoc
199608:2875,2075:2075,07/25/12 02:50:37,STABLE BEAMS,4000,49316.201,49087.373,9.5,hfoc
199608:2875,2076:2076,07/25/12 02:51:00,STABLE BEAMS,4000,49303.481,49075.205,9.5,hfoc
199608:2875,2077:2077,07/25/12 02:51:24,STABLE BEAMS,4000,49285.389,49055.719,9.5,hfoc
199608:2875,2078:2078,07/25/12 02:51:47,STABLE BEAMS,4000,49255.522,49026.973,9.5,hfoc
199608:2875,2079:2079,07/25/12 02:52:10,STABLE BEAMS,4000,49229.588,49000.669,9.5,hfoc
199608:2875,2080:2080,07/25/12 02:52:34,STABLE BEAMS,4000,49191.998,48964.240,9.5,hfoc
199608:2875,2081:2081,07/25/12 02:52:57,STABLE BEAMS,4000,49160.709,48932.114,9.5,hfoc
199608:2875,2082:2082,07/25/12 02:53:20,STABLE BEAMS,4000,49131.343,48904.358,9.5,hfoc
199608:2875,2083:2083,07/25/12 02:53:44,STABLE BEAMS,4000,49105.585,48877.240,9.5,hfoc
199608:2875,2084:2084,07/25/12 02:54:07,STABLE BEAMS,4000,49080.185,48853.434,9.5,hfoc
199608:2875,2085:2085,07/25/12 02:54:30,STABLE BEAMS,4000,49054.860,48828.228,9.5,hfoc
199608:2875,2086:2086,07/25/12 02:54:54,STABLE BEAMS,4000,49043.187,48818.075,9.5,hfoc
199608:2875,2087:2087,07/25/12 02:55:17,STABLE BEAMS,4000,49017.002,48309.683,9.5,hfoc
199608:2875,2088:2088,07/25/12 02:55:40,STABLE BEAMS,4000,49000.282,48773.901,9.5,hfoc
199608:2875,2089:2089,07/25/12 02:56:04,STABLE BEAMS,4000,48983.431,48757.124,9.5,hfoc
199608:2875,2090:2090,07/25/12 02:56:27,STABLE BEAMS,4000,48992.018,48765.672,9.5,hfoc
199608:2875,2091:2091,07/25/12 02:56:50,STABLE BEAMS,4000,48975.833,48750.545,9.5,hfoc
199608:2875,2092:2092,07/25/12 02:57:14,STABLE BEAMS,4000,48960.012,48733.819,9.5,hfoc
199608:2875,2093:2093,07/25/12 02:57:37,STABLE BEAMS,4000,48950.900,48725.236,9.5,hfoc
199608:2875,2094:2094,07/25/12 02:58:00,STABLE BEAMS,4000,48925.677,48699.638,9.5,hfoc
199608:2875,2095:2095,07/25/12 02:58:24,STABLE BEAMS,4000,48912.997,48688.489,9.5,hfoc
199608:2875,2096:2096,07/25/12 02:58:47,STABLE BEAMS,4000,48891.684,48666.783,9.4,hfoc
199608:2875,2097:2097,07/25/12 02:59:10,STABLE BEAMS,4000,48877.377,48652.538,9.4,hfoc
199608:2875,2098:2098,07/25/12 02:59:34,STABLE BEAMS,4000,48879.943,48554.890,9.4,hfoc
199608:2875,2099:2099,07/25/12 02:59:57,STABLE BEAMS,4000,48866.939,48642.152,9.4,hfoc
199608:2875,2100:2100,07/25/12 03:00:20,STABLE BEAMS,4000,48845.774,48620.594,9.4,hfoc
199608:2875,2101:2101,07/25/12 03:00:44,STABLE BEAMS,4000,48829.179,48604.078,9.4,hfoc
199608:2875,2102:2102,07/25/12 03:01:07,STABLE BEAMS,4000,48808.531,48584.501,9.4,hfoc
199608:2875,2103:2103,07/25/12 03:01:30,STABLE BEAMS,4000,48791.691,48568.224,9.4,hfoc
199608:2875,2104:2104,07/25/12 03:01:54,STABLE BEAMS,4000,48773.030,48548.675,9.4,hfoc
199608:2875,2105:2105,07/25/12 03:02:17,STABLE BEAMS,4000,48755.559,48532.257,9.4,hfoc
199608:2875,2106:2106,07/25/12 03:02:40,STABLE BEAMS,4000,48739.612,48515.411,9.4,hfoc
199608:2875,2107:2107,07/25/12 03:03:04,STABLE BEAMS,4000,48723.649,48500.495,9.4,hfoc
199608:2875,2108:2108,07/25/12 03:03:27,STABLE BEAMS,4000,48699.717,48477.161,9.4,hfoc
199608:2875,2109:2109,07/25/12 03:03:50,STABLE BEAMS,4000,48677.067,48453.156,9.4,hfoc
199608:2875,2110:2110,07/25/12 03:04:14,STABLE BEAMS,4000,48668.263,48445.359,9.4,hfoc
199608:2875,2111:2111,07/25/12 03:04:37,STABLE BEAMS,4000,48655.338,48430.551,9.4,hfoc
199608:2875,2112:2112,07/25/12 03:05:00,STABLE BEAMS,4000,48629.466,48305.113,9.4,hfoc
199608:2875,2113:2113,07/25/12 03:05:24,STABLE BEAMS,4000,48600.430,48280.636,9.4,hfoc
199608:2875,2114:2114,07/25/12 03:05:47,STABLE BEAMS,4000,48575.640,48352.679,9.4,hfoc
199608:2875,2115:2115,07/25/12 03:06:10,STABLE BEAMS,4000,48559.693,48337.774,9.4,hfoc
199608:2875,2116:2116,07/25/12 03:06:34,STABLE BEAMS,4000,48541.123,48224.151,9.4,hfoc
199608:2875,2117:2117,07/25/12 03:06:57,STABLE BEAMS,4000,48513.778,48292.553,9.4,hfoc
199608:2875,2118:2118,07/25/12 03:07:20,STABLE BEAMS,4000,48465.420,48244.423,9.4,hfoc
199608:2875,2119:2119,07/25/12 03:07:44,STABLE BEAMS,4000,48473.883,48253.813,9.4,hfoc
199608:2875,2120:2120,07/25/12 03:08:07,STABLE BEAMS,4000,48458.688,48237.230,9.4,hfoc
199608:2875,2121:2121,07/25/12 03:08:30,STABLE BEAMS,4000,48435.491,48214.624,9.4,hfoc
199608:2875,2122:2122,07/25/12 03:08:54,STABLE BEAMS,4000,48416.067,48194.808,9.4,hfoc
199608:2875,2123:2123,07/25/12 03:09:17,STABLE BEAMS,4000,48398.834,48178.139,9.4,hfoc
199608:2875,2124:2124,07/25/12 03:09:40,STABLE BEAMS,4000,48376.463,48156.353,9.3,hfoc
199608:2875,2125:2125,07/25/12 03:10:04,STABLE BEAMS,4000,48353.357,43713.371,9.3,hfoc
199608:2875,2126:2126,07/25/12 03:10:27,STABLE BEAMS,4000,48329.710,48109.811,9.3,hfoc
199608:2875,2127:2127,07/25/12 03:10:50,STABLE BEAMS,4000,48312.688,48091.901,9.3,hfoc
199608:2875,2128:2128,07/25/12 03:11:14,STABLE BEAMS,4000,48287.402,48067.697,9.3,hfoc
199608:2875,2129:2129,07/25/12 03:11:37,STABLE BEAMS,4000,48265.082,48045.479,9.3,hfoc
199608:2875,2130:2130,07/25/12 03:12:00,STABLE BEAMS,4000,48246.017,48025.048,9.3,hfoc
199608:2875,2131:2131,07/25/12 03:12:24,STABLE BEAMS,4000,48226.758,48006.848,9.3,hfoc
199608:2875,2132:2132,07/25/12 03:12:47,STABLE BEAMS,4000,48209.389,47991.004,9.3,hfoc
199608:2875,2133:2133,07/25/12 03:13:10,STABLE BEAMS,4000,48190.039,47971.256,9.3,hfoc
199608:2875,2134:2134,07/25/12 03:13:34,STABLE BEAMS,4000,48159.842,47939.755,9.3,hfoc
199608:2875,2135:2135,07/25/12 03:13:57,STABLE BEAMS,4000,48140.099,47922.022,9.3,hfoc
199608:2875,2136:2136,07/25/12 03:14:20,STABLE BEAMS,4000,48119.020,47900.561,9.3,hfoc
199608:2875,2137:2137,07/25/12 03:14:44,STABLE BEAMS,4000,48103.084,47884.216,9.3,hfoc
199608:2875,2138:2138,07/25/12 03:15:07,STABLE BEAMS,4000,48078.948,47860.194,9.3,hfoc
199608:2875,2139:2139,07/25/12 03:15:30,STABLE BEAMS,4000,48076.057,47857.792,9.3,hfoc
199608:2875,2140:2140,07/25/12 03:15:54,STABLE BEAMS,4000,48040.061,47820.510,9.3,hfoc
199608:2875,2141:2141,07/25/12 03:16:17,STABLE BEAMS,4000,48003.911,47688.527,9.3,hfoc
199608:2875,2142:2142,07/25/12 03:16:40,STABLE BEAMS,4000,47967.067,47751.215,9.3,hfoc
199608:2875,2143:2143,07/25/12 03:17:03,STABLE BEAMS,4000,47939.266,47722.102,9.3,hfoc
199608:2875,2144:2144,07/25/12 03:17:27,STABLE BEAMS,4000,47923.860,47707.723,9.3,hfoc
199608:2875,2145:2145,07/25/12 03:17:50,STABLE BEAMS,4000,47901.824,47590.942,9.3,hfoc
199608:2875,2146:2146,07/25/12 03:18:13,STABLE BEAMS,4000,47890.880,47674.891,9.3,hfoc
199608:2875,2147:2147,07/25/12 03:18:37,STABLE BEAMS,4000,47873.960,47658.045,9.3,hfoc
199608:2875,2148:2148,07/25/12 03:19:00,STABLE BEAMS,4000,47860.746,47644.896,9.2,hfoc
199608:2875,2149:2149,07/25/12 03:19:23,STABLE BEAMS,4000,47842.859,47627.564,9.2,hfoc
199608:2875,2150:2150,07/25/12 03:19:47,STABLE BEAMS,4000,47837.492,47621.264,9.2,hfoc
199608:2875,2151:2151,07/25/12 03:20:10,STABLE BEAMS,4000,47831.044,47614.844,9.2,hfoc
199608:2875,2152:2152,07/25/12 03:20:33,STABLE BEAMS,4000,47821.090,47606.373,9.2,hfoc
199608:2875,2153:2153,07/25/12 03:20:57,STABLE BEAMS,4000,47816.668,47601.018,9.2,hfoc
199608:2875,2154:2154,07/25/12 03:21:20,STABLE BEAMS,4000,47803.294,47588.181,9.2,hfoc
199608:2875,2155:2155,07/25/12 03:21:43,STABLE BEAMS,4000,47787.251,47571.734,9.2,hfoc
199608:2875,2156:2156,07/25/12 03:22:07,STABLE BEAMS,4000,47760.781,47545.379,9.2,hfoc
199608:2875,2157:2157,07/25/12 03:22:30,STABLE BEAMS,4000,47752.871,47537.030,9.2,hfoc
199608:2875,2158:2158,07/25/12 03:22:53,STABLE BEAMS,4000,47749.160,47533.333,9.2,hfoc
199608:2875,2159:2159,07/25/12 03:23:17,STABLE BEAMS,4000,47730.251,47515.463,9.2,hfoc
199608:2875,2160:2160,07/25/12 03:23:40,STABLE BEAMS,4000,47708.045,47492.403,9.2,hfoc
199608:2875,2161:2161,07/25/12 03:24:03,STABLE BEAMS,4000,47704.892,47490.696,9.2,hfoc
199608:2875,2162:2162,07/25/12 03:24:27,STABLE BEAMS,4000,47695.957,47481.325,9.2,hfoc
199608:2875,2163:2163,07/25/12 03:24:50,STABLE BEAMS,4000,47688.146,47474.024,9.2,hfoc
199608:2875,2164:2164,07/25/12 03:25:13,STABLE BEAMS,4000,47669.752,46984.739,9.2,hfoc
199608:2875,2165:2165,07/25/12 03:25:37,STABLE BEAMS,4000,47658.617,47443.679,9.2,hfoc
199608:2875,2166:2166,07/25/12 03:26:00,STABLE BEAMS,4000,47642.862,47428.469,9.2,hfoc
199608:2875,2167:2167,07/25/12 03:26:23,STABLE BEAMS,4000,47617.135,47402.859,9.2,hfoc
199608:2875,2168:2168,07/25/12 03:26:47,STABLE BEAMS,4000,47601.137,47386.932,9.2,hfoc
199608:2875,2169:2169,07/25/12 03:27:10,STABLE BEAMS,4000,47593.679,47284.322,9.2,hfoc
199608:2875,2170:2170,07/25/12 03:27:33,STABLE BEAMS,4000,47579.798,47366.160,9.2,hfoc
199608:2875,2171:2171,07/25/12 03:27:57,STABLE BEAMS,4000,47552.188,47338.675,9.2,hfoc
199608:2875,2172:2172,07/25/12 03:28:20,STABLE BEAMS,4000,47532.303,47319.359,9.2,hfoc
199608:2875,2173:2173,07/25/12 03:28:43,STABLE BEAMS,4000,47516.772,47303.421,9.2,hfoc
199608:2875,2174:2174,07/25/12 03:29:07,STABLE BEAMS,4000,47469.590,47256.450,9.2,hfoc
199608:2875,2175:2175,07/25/12 03:29:30,STABLE BEAMS,4000,47412.343,47199.937,9.2,hfoc
199608:2875,2176:2176,07/25/12 03:29:53,STABLE BEAMS,4000,47397.888,47185.072,9.2,hfoc
199608:2875,2177:2177,07/25/12 03:30:17,STABLE BEAMS,4000,47374.321,47065.439,9.2,hfoc
199608:2875,2178:2178,07/25/12 03:30:40,STABLE BEAMS,4000,47356.445,47143.342,9.2,hfoc
199608:2875,2179:2179,07/25/12 03:31:03,STABLE BEAMS,4000,47342.573,47130.955,9.1,hfoc
199608:2875,2180:2180,07/25/12 03:31:27,STABLE BEAMS,4000,47316.815,47104.836,9.1,hfoc
199608:2875,2181:2181,07/25/12 03:31:50,STABLE BEAMS,4000,47298.609,47087.182,9.1,hfoc
199608:2875,2182:2182,07/25/12 03:32:13,STABLE BEAMS,4000,47277.675,47065.869,9.1,hfoc
199608:2875,2183:2183,07/25/12 03:32:37,STABLE BEAMS,4000,47262.263,47051.476,9.1,hfoc
199608:2875,2184:2184,07/25/12 03:33:00,STABLE BEAMS,4000,47240.751,47030.530,9.1,hfoc
199608:2875,2185:2185,07/25/12 03:33:23,STABLE BEAMS,4000,47244.111,47033.401,9.1,hfoc
199608:2875,2186:2186,07/25/12 03:33:47,STABLE BEAMS,4000,47264.631,47053.829,9.1,hfoc
199608:2875,2187:2187,07/25/12 03:34:10,STABLE BEAMS,4000,47236.975,47025.348,9.1,hfoc
199608:2875,2188:2188,07/25/12 03:34:33,STABLE BEAMS,4000,47210.241,46999.212,9.1,hfoc
199608:2875,2189:2189,07/25/12 03:34:57,STABLE BEAMS,4000,47196.650,46985.684,9.1,hfoc
199608:2875,2190:2190,07/25/12 03:35:20,STABLE BEAMS,4000,47169.874,46959.499,9.1,hfoc
199608:2875,2191:2191,07/25/12 03:35:43,STABLE BEAMS,4000,47152.294,46941.521,9.1,hfoc
199608:2875,2192:2192,07/25/12 03:36:07,STABLE BEAMS,4000,47134.890,46925.142,9.1,hfoc
199608:2875,2193:2193,07/25/12 03:36:30,STABLE BEAMS,4000,47111.747,46902.098,9.1,hfoc
199608:2875,2194:2194,07/25/12 03:36:53,STABLE BEAMS,4000,47087.720,46878.179,9.1,hfoc
199608:2875,2195:2195,07/25/12 03:37:17,STABLE BEAMS,4000,47061.552,46757.063,9.1,hfoc
199608:2875,2196:2196,07/25/12 03:37:40,STABLE BEAMS,4000,47044.572,46835.225,9.1,hfoc
199608:2875,2197:2197,07/25/12 03:38:03,STABLE BEAMS,4000,47018.470,46808.767,9.1,hfoc
199608:2875,2198:2198,07/25/12 03:38:27,STABLE BEAMS,4000,46998.622,46790.889,9.1,hfoc
199608:2875,2199:2199,07/25/12 03:38:50,STABLE BEAMS,4000,46975.972,46767.868,9.1,hfoc
199608:2875,2200:2200,07/25/12 03:39:13,STABLE BEAMS,4000,46962.088,46753.578,9.1,hfoc
199608:2875,2201:2201,07/25/12 03:39:37,STABLE BEAMS,4000,46936.276,46727.410,9.1,hfoc
199608:2875,2202:2202,07/25/12 03:40:00,STABLE BEAMS,4000,46918.793,46710.476,9.1,hfoc
199608:2875,2203:2203,07/25/12 03:40:23,STABLE BEAMS,4000,46902.036,46693.323,9.1,hfoc
199608:2875,2204:2204,07/25/12 03:40:47,STABLE BEAMS,4000,46882.003,46674.318,9.1,hfoc
199608:2875,2205:2205,07/25/12 03:41:10,STABLE BEAMS,4000,46864.571,46656.962,9.1,hfoc
199608:2875,2206:2206,07/25/12 03:41:33,STABLE BEAMS,4000,46844.319,46545.451,9.1,hfoc
199608:2875,2207:2207,07/25/12 03:41:57,STABLE BEAMS,4000,46823.345,46616.385,9.0,hfoc
199608:2875,2208:2208,07/25/12 03:42:20,STABLE BEAMS,4000,46803.913,46597.038,9.0,hfoc
199608:2875,2209:2209,07/25/12 03:42:43,STABLE BEAMS,4000,46787.943,46581.140,9.0,hfoc
199608:2875,2210:2210,07/25/12 03:43:07,STABLE BEAMS,4000,46761.312,46555.095,9.0,hfoc
199608:2875,2211:2211,07/25/12 03:43:30,STABLE BEAMS,4000,46737.477,46530.899,9.0,hfoc
199608:2875,2212:2212,07/25/12 03:43:53,STABLE BEAMS,4000,46710.758,46410.404,9.0,hfoc
199608:2875,2213:2213,07/25/12 03:44:17,STABLE BEAMS,4000,46689.018,46482.186,9.0,hfoc
199608:2875,2214:2214,07/25/12 03:44:40,STABLE BEAMS,4000,46667.579,46461.311,9.0,hfoc
199608:2875,2215:2215,07/25/12 03:45:03,STABLE BEAMS,4000,46650.099,46444.838,9.0,hfoc
199608:2875,2216:2216,07/25/12 03:45:27,STABLE BEAMS,4000,46632.050,46335.005,9.0,hfoc
199608:2875,2217:2217,07/25/12 03:45:50,STABLE BEAMS,4000,46605.811,46398.882,9.0,hfoc
199608:2875,2218:2218,07/25/12 03:46:13,STABLE BEAMS,4000,46614.666,46408.634,9.0,hfoc
199608:2875,2219:2219,07/25/12 03:46:37,STABLE BEAMS,4000,46610.600,46404.582,9.0,hfoc
199608:2875,2220:2220,07/25/12 03:47:00,STABLE BEAMS,4000,46611.391,46404.434,9.0,hfoc
199608:2875,2221:2221,07/25/12 03:47:23,STABLE BEAMS,4000,46603.526,46397.070,9.0,hfoc
199608:2875,2222:2222,07/25/12 03:47:47,STABLE BEAMS,4000,46597.135,46391.176,9.0,hfoc
199608:2875,2223:2223,07/25/12 03:48:10,STABLE BEAMS,4000,46576.268,46370.865,9.0,hfoc
199608:2875,2224:2224,07/25/12 03:48:33,STABLE BEAMS,4000,46564.337,46358.990,9.0,hfoc
199608:2875,2225:2225,07/25/12 03:48:57,STABLE BEAMS,4000,46554.067,46349.697,9.0,hfoc
199608:2875,2226:2226,07/25/12 03:49:20,STABLE BEAMS,4000,46545.158,46339.894,9.0,hfoc
199608:2875,2227:2227,07/25/12 03:49:43,STABLE BEAMS,4000,46533.212,46328.002,9.0,hfoc
199608:2875,2228:2228,07/25/12 03:50:07,STABLE BEAMS,4000,46507.030,46302.398,9.0,hfoc
199608:2875,2229:2229,07/25/12 03:50:30,STABLE BEAMS,4000,46495.657,46290.609,9.0,hfoc
199608:2875,2230:2230,07/25/12 03:50:53,STABLE BEAMS,4000,46477.226,46272.261,9.0,hfoc
199608:2875,2231:2231,07/25/12 03:51:17,STABLE BEAMS,4000,46466.811,46262.358,9.0,hfoc
199608:2875,2232:2232,07/25/12 03:51:40,STABLE BEAMS,4000,46462.088,46257.652,9.0,hfoc
199608:2875,2233:2233,07/25/12 03:52:03,STABLE BEAMS,4000,46438.706,46233.447,9.0,hfoc
199608:2875,2234:2234,07/25/12 03:52:27,STABLE BEAMS,4000,46414.325,46209.633,9.0,hfoc
199608:2875,2235:2235,07/25/12 03:52:50,STABLE BEAMS,4000,46399.426,46195.271,9.0,hfoc
199608:2875,2236:2236,07/25/12 03:53:13,STABLE BEAMS,4000,46394.605,46100.463,9.0,hfoc
199608:2875,2237:2237,07/25/12 03:53:37,STABLE BEAMS,4000,46377.816,46174.681,9.0,hfoc
199608:2875,2238:2238,07/25/12 03:54:00,STABLE BEAMS,4000,46365.529,46161.520,9.0,hfoc
199608:2875,2239:2239,07/25/12 03:54:23,STABLE BEAMS,4000,46335.096,46130.760,9.0,hfoc
199608:2875,2240:2240,07/25/12 03:54:47,STABLE BEAMS,4000,46319.352,46115.545,9.0,hfoc
199608:2875,2241:2241,07/25/12 03:55:10,STABLE BEAMS,4000,46304.134,45560.488,8.9,hfoc
199608:2875,2242:2242,07/25/12 03:55:33,STABLE BEAMS,4000,46287.382,46083.256,8.9,hfoc
199608:2875,2243:2243,07/25/12 03:55:57,STABLE BEAMS,4000,46271.094,46067.961,8.9,hfoc
199608:2875,2244:2244,07/25/12 03:56:20,STABLE BEAMS,4000,46255.150,46053.016,8.9,hfoc
199608:2875,2245:2245,07/25/12 03:56:43,STABLE BEAMS,4000,46234.705,46031.735,8.9,hfoc
199608:2875,2246:2246,07/25/12 03:57:07,STABLE BEAMS,4000,46219.888,46017.908,8.9,hfoc
199608:2875,2247:2247,07/25/12 03:57:30,STABLE BEAMS,4000,46198.541,45996.191,8.9,hfoc
199608:2875,2248:2248,07/25/12 03:57:53,STABLE BEAMS,4000,46187.386,45985.548,8.9,hfoc
199608:2875,2249:2249,07/25/12 03:58:17,STABLE BEAMS,4000,46166.708,45964.036,8.9,hfoc
199608:2875,2250:2250,07/25/12 03:58:40,STABLE BEAMS,4000,46149.731,45948.055,8.9,hfoc
199608:2875,2251:2251,07/25/12 03:59:03,STABLE BEAMS,4000,46141.542,45939.442,8.9,hfoc
199608:2875,2252:2252,07/25/12 03:59:27,STABLE BEAMS,4000,46121.034,45919.483,8.9,hfoc
199608:2875,2255:2255,07/25/12 04:00:37,STABLE BEAMS,4000,46073.558,45872.677,8.9,hfoc
199608:2875,2256:2256,07/25/12 04:01:00,STABLE BEAMS,4000,46061.456,45859.709,8.9,hfoc
199608:2875,2257:2257,07/25/12 04:01:23,STABLE BEAMS,4000,46038.214,45837.027,8.9,hfoc
199608:2875,2258:2258,07/25/12 04:01:47,STABLE BEAMS,4000,46019.317,45817.288,8.9,hfoc
199608:2875,2259:2259,07/25/12 04:02:10,STABLE BEAMS,4000,46006.398,45804.429,8.9,hfoc
199608:2875,2260:2260,07/25/12 04:02:33,STABLE BEAMS,4000,45996.088,45796.003,8.9,hfoc
199608:2875,2261:2261,07/25/12 04:02:57,STABLE BEAMS,4000,45972.060,45678.297,8.9,hfoc
199608:2875,2262:2262,07/25/12 04:03:20,STABLE BEAMS,4000,45960.459,45760.069,8.9,hfoc
199608:2875,2263:2263,07/25/12 04:03:43,STABLE BEAMS,4000,45955.317,45754.034,8.9,hfoc
199608:2875,2264:2264,07/25/12 04:04:07,STABLE BEAMS,4000,45935.489,45735.208,8.9,hfoc
199608:2875,2265:2265,07/25/12 04:04:30,STABLE BEAMS,4000,45914.182,45714.452,8.9,hfoc
199608:2875,2266:2266,07/25/12 04:04:53,STABLE BEAMS,4000,45897.143,45697.493,8.9,hfoc
199608:2875,2267:2267,07/25/12 04:05:17,STABLE BEAMS,4000,45878.669,45541.921,8.9,hfoc
199608:2875,2268:2268,07/25/12 04:05:40,STABLE BEAMS,4000,45860.978,45526.193,8.9,hfoc
199608:2875,2269:2269,07/25/12 04:06:03,STABLE BEAMS,4000,45850.154,45516.365,8.9,hfoc
199608:2875,2270:2270,07/25/12 04:06:27,STABLE BEAMS,4000,45824.314,45492.087,8.9,hfoc
199608:2875,2271:2271,07/25/12 04:06:50,STABLE BEAMS,4000,45813.426,45479.908,8.9,hfoc
199608:2875,2272:2272,07/25/12 04:07:13,STABLE BEAMS,4000,45798.445,45468.238,8.9,hfoc
199608:2875,2273:2273,07/25/12 04:07:37,STABLE BEAMS,4000,45786.889,45454.019,8.8,hfoc
199608:2875,2274:2274,07/25/12 04:08:00,STABLE BEAMS,4000,45768.191,45434.999,8.8,hfoc
199608:2875,2275:2275,07/25/12 04:08:23,STABLE BEAMS,4000,45741.516,45409.893,8.8,hfoc
199608:2875,2276:2276,07/25/12 04:08:46,STABLE BEAMS,4000,45728.521,45395.619,8.8,hfoc
199608:2875,2277:2277,07/25/12 04:09:10,STABLE BEAMS,4000,45709.817,45379.334,8.8,hfoc
199608:2875,2278:2278,07/25/12 04:09:33,STABLE BEAMS,4000,45685.317,45353.642,8.8,hfoc
199608:2875,2279:2279,07/25/12 04:09:56,STABLE BEAMS,4000,45669.550,45337.536,8.8,hfoc
199608:2875,2280:2280,07/25/12 04:10:20,STABLE BEAMS,4000,45656.053,45328.245,8.8,hfoc
199608:2875,2281:2281,07/25/12 04:10:43,STABLE BEAMS,4000,45643.817,45224.809,8.8,hfoc
199608:2875,2282:2282,07/25/12 04:11:06,STABLE BEAMS,4000,45628.875,45298.526,8.8,hfoc
199608:2875,2283:2283,07/25/12 04:11:30,STABLE BEAMS,4000,45609.850,45280.548,8.8,hfoc
199608:2875,2284:2284,07/25/12 04:11:53,STABLE BEAMS,4000,45588.539,45168.211,8.8,hfoc
199608:2875,2285:2285,07/25/12 04:12:16,STABLE BEAMS,4000,45573.469,45243.058,8.8,hfoc
199608:2875,2286:2286,07/25/12 04:12:40,STABLE BEAMS,4000,45555.272,45135.254,8.8,hfoc
199608:2875,2287:2287,07/25/12 04:13:03,STABLE BEAMS,4000,45540.578,45212.682,8.8,hfoc
199608:2875,2288:2288,07/25/12 04:13:26,STABLE BEAMS,4000,45522.733,45194.516,8.8,hfoc
199608:2875,2289:2289,07/25/12 04:13:50,STABLE BEAMS,4000,45498.432,45170.388,8.8,hfoc
199608:2875,2290:2290,07/25/12 04:14:13,STABLE BEAMS,4000,45483.652,45157.079,8.8,hfoc
199608:2875,2291:2291,07/25/12 04:14:36,STABLE BEAMS,4000,45465.757,45047.927,8.8,hfoc
199608:2875,2292:2292,07/25/12 04:15:00,STABLE BEAMS,4000,45444.170,45116.064,8.8,hfoc
199608:2875,2293:2293,07/25/12 04:15:23,STABLE BEAMS,4000,45424.354,45098.211,8.8,hfoc
199608:2875,2294:2294,07/25/12 04:15:46,STABLE BEAMS,4000,45409.341,45083.303,8.8,hfoc
199608:2875,2295:2295,07/25/12 04:16:10,STABLE BEAMS,4000,45393.337,45066.505,8.8,hfoc
199608:2875,2296:2296,07/25/12 04:16:33,STABLE BEAMS,4000,45370.829,45044.157,8.8,hfoc
199608:2875,2297:2297,07/25/12 04:16:56,STABLE BEAMS,4000,45354.376,45028.731,8.8,hfoc
199608:2875,2298:2298,07/25/12 04:17:20,STABLE BEAMS,4000,45343.773,45015.937,8.8,hfoc
199608:2875,2299:2299,07/25/12 04:17:43,STABLE BEAMS,4000,45321.658,44993.984,8.8,hfoc
199608:2875,2300:2300,07/25/12 04:18:06,STABLE BEAMS,4000,45303.617,44976.526,8.8,hfoc
199608:2875,2301:2301,07/25/12 04:18:30,STABLE BEAMS,4000,45286.905,44959.479,8.8,hfoc
199608:2875,2302:2302,07/25/12 04:18:53,STABLE BEAMS,4000,45264.966,44939.964,8.7,hfoc
199608:2875,2303:2303,07/25/12 04:19:16,STABLE BEAMS,4000,45243.371,44918.073,8.7,hfoc
199608:2875,2304:2304,07/25/12 04:19:40,STABLE BEAMS,4000,45224.217,44810.869,8.7,hfoc
199608:2875,2305:2305,07/25/12 04:20:03,STABLE BEAMS,4000,45205.605,44879.672,8.7,hfoc
199608:2875,2306:2306,07/25/12 04:20:26,STABLE BEAMS,4000,45196.667,44872.151,8.7,hfoc
199608:2875,2307:2307,07/25/12 04:20:50,STABLE BEAMS,4000,45174.252,44760.458,8.7,hfoc
199608:2875,2308:2308,07/25/12 04:21:13,STABLE BEAMS,4000,45152.197,44828.455,8.7,hfoc
199608:2875,2309:2309,07/25/12 04:21:36,STABLE BEAMS,4000,45125.992,44708.128,8.7,hfoc
199608:2875,2310:2310,07/25/12 04:22:00,STABLE BEAMS,4000,45112.956,44788.594,8.7,hfoc
199608:2875,2311:2311,07/25/12 04:22:23,STABLE BEAMS,4000,45099.898,44776.982,8.7,hfoc
199608:2875,2312:2312,07/25/12 04:22:46,STABLE BEAMS,4000,45085.073,44762.714,8.7,hfoc
199608:2875,2313:2313,07/25/12 04:23:10,STABLE BEAMS,4000,45067.245,44745.012,8.7,hfoc
199608:2875,2314:2314,07/25/12 04:23:33,STABLE BEAMS,4000,45051.333,44730.565,8.7,hfoc
199608:2875,2315:2315,07/25/12 04:23:56,STABLE BEAMS,4000,45030.521,44707.650,8.7,hfoc
199608:2875,2316:2316,07/25/12 04:24:20,STABLE BEAMS,4000,45006.715,44686.715,8.7,hfoc
199608:2875,2317:2317,07/25/12 04:24:43,STABLE BEAMS,4000,44990.586,44670.251,8.7,hfoc
199608:2875,2318:2318,07/25/12 04:25:06,STABLE BEAMS,4000,44968.328,44584.747,8.7,hfoc
199608:2875,2319:2319,07/25/12 04:25:30,STABLE BEAMS,4000,44913.927,44214.168,8.7,hfoc
199608:2875,2320:2320,07/25/12 04:25:53,STABLE BEAMS,4000,44880.608,44561.955,8.7,hfoc
199608:2875,2321:2321,07/25/12 04:26:16,STABLE BEAMS,4000,44860.413,44541.008,8.7,hfoc
199608:2875,2322:2322,07/25/12 04:26:40,STABLE BEAMS,4000,44834.377,44516.503,8.7,hfoc
199608:2875,2323:2323,07/25/12 04:27:03,STABLE BEAMS,4000,44808.775,44490.631,8.7,hfoc
199608:2875,2324:2324,07/25/12 04:27:26,STABLE BEAMS,4000,44794.004,44475.521,8.7,hfoc
199608:2875,2325:2325,07/25/12 04:27:50,STABLE BEAMS,4000,44772.628,44456.083,8.7,hfoc
199608:2875,2326:2326,07/25/12 04:28:13,STABLE BEAMS,4000,44757.996,44437.527,8.6,hfoc
199608:2875,2327:2327,07/25/12 04:28:36,STABLE BEAMS,4000,44743.336,44338.857,8.6,hfoc
199608:2875,2328:2328,07/25/12 04:29:00,STABLE BEAMS,4000,44734.944,44419.116,8.6,hfoc
199608:2875,2329:2329,07/25/12 04:29:23,STABLE BEAMS,4000,44729.225,44411.650,8.6,hfoc
199608:2875,2330:2330,07/25/12 04:29:46,STABLE BEAMS,4000,44713.173,44398.395,8.6,hfoc
199608:2875,2331:2331,07/25/12 04:30:10,STABLE BEAMS,4000,44709.610,44394.408,8.6,hfoc
199608:2875,2332:2332,07/25/12 04:30:33,STABLE BEAMS,4000,44692.736,44376.757,8.6,hfoc
199608:2875,2333:2333,07/25/12 04:30:56,STABLE BEAMS,4000,44685.787,44369.413,8.6,hfoc
199608:2875,2334:2334,07/25/12 04:31:20,STABLE BEAMS,4000,44675.561,44358.361,8.6,hfoc
199608:2875,2335:2335,07/25/12 04:31:43,STABLE BEAMS,4000,44665.937,44349.255,8.6,hfoc
199608:2875,2336:2336,07/25/12 04:32:06,STABLE BEAMS,4000,44649.640,44334.859,8.6,hfoc
199608:2875,2337:2337,07/25/12 04:32:30,STABLE BEAMS,4000,44644.308,44328.226,8.6,hfoc
199608:2875,2338:2338,07/25/12 04:32:53,STABLE BEAMS,4000,44641.605,44325.990,8.6,hfoc
199608:2875,2339:2339,07/25/12 04:33:16,STABLE BEAMS,4000,44621.145,44304.782,8.6,hfoc
199608:2875,2340:2340,07/25/12 04:33:40,STABLE BEAMS,4000,44606.049,44291.579,8.6,hfoc
199608:2875,2341:2341,07/25/12 04:34:03,STABLE BEAMS,4000,44599.627,44283.415,8.6,hfoc
199608:2875,2342:2342,07/25/12 04:34:26,STABLE BEAMS,4000,44585.063,44183.356,8.6,hfoc
199608:2875,2343:2343,07/25/12 04:34:50,STABLE BEAMS,4000,44568.073,44251.189,8.6,hfoc
199608:2875,2344:2344,07/25/12 04:35:13,STABLE BEAMS,4000,44537.321,44221.552,8.6,hfoc
199608:2875,2345:2345,07/25/12 04:35:36,STABLE BEAMS,4000,44517.390,44203.984,8.6,hfoc
199608:2875,2346:2346,07/25/12 04:36:00,STABLE BEAMS,4000,44506.148,44106.481,8.6,hfoc
199608:2875,2347:2347,07/25/12 04:36:23,STABLE BEAMS,4000,44488.810,44176.499,8.6,hfoc
199608:2875,2348:2348,07/25/12 04:36:46,STABLE BEAMS,4000,44481.923,44069.577,8.6,hfoc
199608:2875,2349:2349,07/25/12 04:37:10,STABLE BEAMS,4000,44465.607,44154.346,8.6,hfoc
199608:2875,2350:2350,07/25/12 04:37:33,STABLE BEAMS,4000,44441.485,44130.839,8.6,hfoc
199608:2875,2351:2351,07/25/12 04:37:56,STABLE BEAMS,4000,44415.781,44102.651,8.6,hfoc
199608:2875,2352:2352,07/25/12 04:38:20,STABLE BEAMS,4000,44402.800,44091.095,8.6,hfoc
199608:2875,2353:2353,07/25/12 04:38:43,STABLE BEAMS,4000,44380.542,44068.544,8.6,hfoc
199608:2875,2354:2354,07/25/12 04:39:06,STABLE BEAMS,4000,44359.180,44046.448,8.6,hfoc
199608:2875,2355:2355,07/25/12 04:39:30,STABLE BEAMS,4000,44355.217,44046.061,8.6,hfoc
199608:2875,2356:2356,07/25/12 04:39:53,STABLE BEAMS,4000,44339.065,44027.358,8.6,hfoc
199608:2875,2357:2357,07/25/12 04:40:16,STABLE BEAMS,4000,44321.955,44009.482,8.6,hfoc
199608:2875,2358:2358,07/25/12 04:40:40,STABLE BEAMS,4000,44301.228,43988.900,8.6,hfoc
199608:2875,2359:2359,07/25/12 04:41:03,STABLE BEAMS,4000,44288.121,43978.104,8.6,hfoc
199608:2875,2360:2360,07/25/12 04:41:26,STABLE BEAMS,4000,44262.230,42390.381,8.6,hfoc
199608:2875,2361:2361,07/25/12 04:41:50,STABLE BEAMS,4000,44247.686,43937.953,8.6,hfoc
199608:2875,2362:2362,07/25/12 04:42:13,STABLE BEAMS,4000,44236.736,43837.277,8.5,hfoc
199608:2875,2363:2363,07/25/12 04:42:36,STABLE BEAMS,4000,44224.182,43913.285,8.5,hfoc
199608:2875,2364:2364,07/25/12 04:43:00,STABLE BEAMS,4000,44205.011,43894.251,8.5,hfoc
199608:2875,2365:2365,07/25/12 04:43:23,STABLE BEAMS,4000,44195.231,43885.418,8.5,hfoc
199608:2875,2366:2366,07/25/12 04:43:46,STABLE BEAMS,4000,44172.387,43862.737,8.5,hfoc
199608:2875,2367:2367,07/25/12 04:44:10,STABLE BEAMS,4000,44152.952,43844.326,8.5,hfoc
199608:2875,2368:2368,07/25/12 04:44:33,STABLE BEAMS,4000,44132.193,43823.707,8.5,hfoc
199608:2875,2369:2369,07/25/12 04:44:56,STABLE BEAMS,4000,44120.618,43810.891,8.5,hfoc
199608:2875,2370:2370,07/25/12 04:45:20,STABLE BEAMS,4000,44103.237,43795.835,8.5,hfoc
199608:2875,2371:2371,07/25/12 04:45:43,STABLE BEAMS,4000,44082.715,43774.581,8.5,hfoc
199608:2875,2372:2372,07/25/12 04:46:06,STABLE BEAMS,4000,44064.051,43756.481,8.5,hfoc
199608:2875,2373:2373,07/25/12 04:46:30,STABLE BEAMS,4000,44041.930,43735.395,8.5,hfoc
199608:2875,2374:2374,07/25/12 04:46:53,STABLE BEAMS,4000,44022.859,43714.699,8.5,hfoc
199608:2875,2375:2375,07/25/12 04:47:16,STABLE BEAMS,4000,44009.174,43701.991,8.5,hfoc
199608:2875,2376:2376,07/25/12 04:47:40,STABLE BEAMS,4000,43994.907,43688.264,8.5,hfoc
199608:2875,2377:2377,07/25/12 04:48:03,STABLE BEAMS,4000,43978.957,43670.229,8.5,hfoc
199608:2875,2378:2378,07/25/12 04:48:26,STABLE BEAMS,4000,43968.181,43659.962,8.5,hfoc
199608:2875,2379:2379,07/25/12 04:48:50,STABLE BEAMS,4000,43902.515,43593.442,8.5,hfoc
199608:2875,2380:2380,07/25/12 04:49:13,STABLE BEAMS,4000,43925.131,43617.216,8.5,hfoc
199608:2875,2381:2381,07/25/12 04:49:36,STABLE BEAMS,4000,43897.871,43591.023,8.5,hfoc
199608:2875,2382:2382,07/25/12 04:50:00,STABLE BEAMS,4000,43874.557,43567.869,8.5,hfoc
199608:2875,2383:2383,07/25/12 04:50:23,STABLE BEAMS,4000,43856.602,43550.482,8.5,hfoc
199608:2875,2384:2384,07/25/12 04:50:46,STABLE BEAMS,4000,43848.062,43542.006,8.5,hfoc
199608:2875,2385:2385,07/25/12 04:51:10,STABLE BEAMS,4000,43835.402,43532.501,8.5,hfoc
199608:2875,2386:2386,07/25/12 04:51:33,STABLE BEAMS,4000,43823.175,43517.727,8.5,hfoc
199608:2875,2387:2387,07/25/12 04:51:56,STABLE BEAMS,4000,43813.890,43508.508,8.5,hfoc
199608:2875,2388:2388,07/25/12 04:52:20,STABLE BEAMS,4000,43783.374,43479.082,8.5,hfoc
199608:2875,2389:2389,07/25/12 04:52:43,STABLE BEAMS,4000,43773.033,43470.562,8.5,hfoc
199608:2875,2390:2390,07/25/12 04:53:06,STABLE BEAMS,4000,43754.287,43451.070,8.5,hfoc
199608:2875,2391:2391,07/25/12 04:53:30,STABLE BEAMS,4000,43738.599,43433.741,8.5,hfoc
199608:2875,2392:2392,07/25/12 04:53:53,STABLE BEAMS,4000,43712.471,43408.233,8.4,hfoc
199608:2875,2393:2393,07/25/12 04:54:16,STABLE BEAMS,4000,43692.404,43389.179,8.4,hfoc
199608:2875,2394:2394,07/25/12 04:54:40,STABLE BEAMS,4000,43679.022,43375.891,8.4,hfoc
199608:2875,2395:2395,07/25/12 04:55:03,STABLE BEAMS,4000,43662.831,43360.249,8.4,hfoc
199608:2875,2396:2396,07/25/12 04:55:26,STABLE BEAMS,4000,43641.788,42909.476,8.4,hfoc
199608:2875,2397:2397,07/25/12 04:55:50,STABLE BEAMS,4000,43617.515,43316.558,8.4,hfoc
199608:2875,2398:2398,07/25/12 04:56:13,STABLE BEAMS,4000,43603.122,43301.388,8.4,hfoc
199608:2875,2399:2399,07/25/12 04:56:36,STABLE BEAMS,4000,43580.290,43276.971,8.4,hfoc
199608:2875,2400:2400,07/25/12 04:57:00,STABLE BEAMS,4000,43565.205,43264.607,8.4,hfoc
199608:2875,2401:2401,07/25/12 04:57:23,STABLE BEAMS,4000,43551.453,43250.074,8.4,hfoc
199608:2875,2402:2402,07/25/12 04:57:46,STABLE BEAMS,4000,43556.529,43253.814,8.4,hfoc
199608:2875,2403:2403,07/25/12 04:58:10,STABLE BEAMS,4000,43532.197,43231.391,8.4,hfoc
199608:2875,2404:2404,07/25/12 04:58:33,STABLE BEAMS,4000,43502.028,43201.862,8.4,hfoc
199608:2875,2405:2405,07/25/12 04:58:56,STABLE BEAMS,4000,43481.375,43180.486,8.4,hfoc
199608:2875,2406:2406,07/25/12 04:59:20,STABLE BEAMS,4000,43467.347,43167.858,8.4,hfoc
199608:2875,2407:2407,07/25/12 04:59:43,STABLE BEAMS,4000,43449.195,43063.366,8.4,hfoc
199608:2875,2408:2408,07/25/12 05:00:06,STABLE BEAMS,4000,43430.167,43130.063,8.4,hfoc
199608:2875,2409:2409,07/25/12 05:00:29,STABLE BEAMS,4000,43416.056,43116.487,8.4,hfoc
199608:2875,2410:2410,07/25/12 05:00:53,STABLE BEAMS,4000,43401.950,43104.647,8.4,hfoc
199608:2875,2411:2411,07/25/12 05:01:16,STABLE BEAMS,4000,43384.447,43085.092,8.4,hfoc
199608:2875,2412:2412,07/25/12 05:01:39,STABLE BEAMS,4000,43366.145,42980.185,8.4,hfoc
199608:2875,2413:2413,07/25/12 05:02:03,STABLE BEAMS,4000,43350.824,43053.435,8.4,hfoc
199608:2875,2414:2414,07/25/12 05:02:26,STABLE BEAMS,4000,43302.066,43005.448,8.4,hfoc
199608:2875,2415:2415,07/25/12 05:02:49,STABLE BEAMS,4000,43278.789,42983.631,8.4,hfoc
199608:2875,2416:2416,07/25/12 05:03:13,STABLE BEAMS,4000,43271.388,42971.518,8.4,hfoc
199608:2875,2417:2417,07/25/12 05:03:36,STABLE BEAMS,4000,43243.829,42948.042,8.4,hfoc
199608:2875,2418:2418,07/25/12 05:03:59,STABLE BEAMS,4000,43227.319,42930.778,8.4,hfoc
199608:2875,2419:2419,07/25/12 05:04:23,STABLE BEAMS,4000,43205.581,42907.894,8.3,hfoc
199608:2875,2420:2420,07/25/12 05:04:46,STABLE BEAMS,4000,43187.663,42892.260,8.3,hfoc
199608:2875,2421:2421,07/25/12 05:05:09,STABLE BEAMS,4000,43156.279,42860.225,8.3,hfoc
199608:2875,2422:2422,07/25/12 05:05:33,STABLE BEAMS,4000,43157.150,42861.090,8.3,hfoc
199698:2880,72:72,07/26/12 00:15:48,STABLE BEAMS,4000,123981.452,121971.705,24.0,hfoc
199698:2880,73:73,07/26/12 00:16:12,STABLE BEAMS,4000,123878.545,110638.409,23.9,hfoc
199698:2880,74:74,07/26/12 00:16:35,STABLE BEAMS,4000,123770.562,122193.727,23.9,hfoc
199698:2880,75:75,07/26/12 00:16:58,STABLE BEAMS,4000,123687.426,122117.830,23.9,hfoc
199698:2880,76:76,07/26/12 00:17:22,STABLE BEAMS,4000,123585.282,122029.333,23.9,hfoc
199698:2880,77:77,07/26/12 00:17:45,STABLE BEAMS,4000,123467.328,121648.655,23.9,hfoc
199698:2880,78:78,07/26/12 00:18:08,STABLE BEAMS,4000,123401.380,120624.847,23.8,hfoc
199698:2880,79:79,07/26/12 00:18:32,STABLE BEAMS,4000,123303.106,121739.622,23.8,hfoc
199698:2880,80:80,07/26/12 00:18:55,STABLE BEAMS,4000,123196.261,115402.857,23.8,hfoc
199698:2880,81:81,07/26/12 00:19:18,STABLE BEAMS,4000,123112.135,121330.704,23.8,hfoc
199698:2880,82:82,07/26/12 00:19:42,STABLE BEAMS,4000,123014.134,121476.453,23.8,hfoc
199698:2880,83:83,07/26/12 00:20:05,STABLE BEAMS,4000,122927.014,121379.363,23.8,hfoc
199698:2880,84:84,07/26/12 00:20:28,STABLE BEAMS,4000,122832.713,121298.527,23.7,hfoc
199698:2880,85:85,07/26/12 00:20:52,STABLE BEAMS,4000,122722.761,120942.058,23.7,hfoc
199698:2880,86:86,07/26/12 00:21:15,STABLE BEAMS,4000,122625.887,121089.378,23.7,hfoc
199698:2880,87:87,07/26/12 00:21:38,STABLE BEAMS,4000,122553.974,120789.195,23.7,hfoc
199698:2880,88:88,07/26/12 00:22:02,STABLE BEAMS,4000,122457.896,120941.865,23.7,hfoc
199698:2880,89:89,07/26/12 00:22:25,STABLE BEAMS,4000,122352.759,120844.160,23.6,hfoc
199698:2880,90:90,07/26/12 00:22:48,STABLE BEAMS,4000,122236.672,120734.390,23.6,hfoc
199698:2880,91:91,07/26/12 00:23:12,STABLE BEAMS,4000,122132.900,120641.659,23.6,hfoc
199698:2880,92:92,07/26/12 00:23:35,STABLE BEAMS,4000,122042.434,120552.297,23.6,hfoc
199698:2880,93:93,07/26/12 00:23:58,STABLE BEAMS,4000,121966.196,120475.763,23.6,hfoc
199698:2880,94:94,07/26/12 00:24:22,STABLE BEAMS,4000,121857.177,120394.892,23.5,hfoc
199698:2880,96:96,07/26/12 00:25:08,STABLE BEAMS,4000,121678.545,120292.635,23.5,hfoc
199698:2880,97:97,07/26/12 00:25:32,STABLE BEAMS,4000,121577.607,120179.461,23.5,hfoc
199698:2880,98:98,07/26/12 00:25:55,STABLE BEAMS,4000,121489.224,120106.683,23.5,hfoc
199698:2880,99:99,07/26/12 00:26:18,STABLE BEAMS,4000,121406.487,119782.063,23.5,hfoc
199698:2880,100:100,07/26/12 00:26:42,STABLE BEAMS,4000,121301.691,119929.770,23.4,hfoc
199698:2880,101:101,07/26/12 00:27:05,STABLE BEAMS,4000,121205.648,119582.703,23.4,hfoc
199698:2880,102:102,07/26/12 00:27:28,STABLE BEAMS,4000,121115.728,119728.953,23.4,hfoc
199698:2880,103:103,07/26/12 00:27:52,STABLE BEAMS,4000,121005.469,119633.274,23.4,hfoc
199698:2880,104:104,07/26/12 00:28:15,STABLE BEAMS,4000,120916.027,119247.383,23.4,hfoc
199698:2880,105:105,07/26/12 00:28:38,STABLE BEAMS,4000,120834.952,119401.851,23.3,hfoc
199698:2880,106:106,07/26/12 00:29:02,STABLE BEAMS,4000,120741.538,118839.865,23.3,hfoc
199698:2880,107:107,07/26/12 00:29:25,STABLE BEAMS,4000,120663.183,119223.674,23.3,hfoc
199698:2880,108:108,07/26/12 00:29:48,STABLE BEAMS,4000,120556.372,118868.583,23.3,hfoc
199698:2880,109:109,07/26/12 00:30:12,STABLE BEAMS,4000,120464.449,119024.895,23.3,hfoc
199698:2880,110:110,07/26/12 00:30:35,STABLE BEAMS,4000,120377.660,118941.554,23.3,hfoc
199698:2880,111:111,07/26/12 00:30:58,STABLE BEAMS,4000,120286.500,118855.095,23.2,hfoc
199698:2880,112:112,07/26/12 00:31:22,STABLE BEAMS,4000,120191.333,118789.909,23.2,hfoc
199698:2880,113:113,07/26/12 00:31:45,STABLE BEAMS,4000,120103.872,118687.845,23.2,hfoc
199698:2880,114:114,07/26/12 00:32:08,STABLE BEAMS,4000,120029.239,118622.499,23.2,hfoc
199698:2880,115:115,07/26/12 00:32:32,STABLE BEAMS,4000,119953.012,118543.575,23.2,hfoc
199698:2880,116:116,07/26/12 00:32:55,STABLE BEAMS,4000,119859.097,118460.348,23.2,hfoc
199698:2880,117:117,07/26/12 00:33:18,STABLE BEAMS,4000,119780.651,118132.472,23.1,hfoc
199698:2880,118:118,07/26/12 00:33:42,STABLE BEAMS,4000,119696.833,118310.740,23.1,hfoc
199698:2880,119:119,07/26/12 00:34:05,STABLE BEAMS,4000,119635.653,118252.668,23.1,hfoc
199698:2880,120:120,07/26/12 00:34:28,STABLE BEAMS,4000,119565.789,118166.858,23.1,hfoc
199698:2880,121:121,07/26/12 00:34:52,STABLE BEAMS,4000,119479.011,117854.097,23.1,hfoc
199698:2880,122:122,07/26/12 00:35:15,STABLE BEAMS,4000,119390.082,117995.612,23.1,hfoc
199698:2880,123:123,07/26/12 00:35:38,STABLE BEAMS,4000,119299.218,117221.030,23.1,hfoc
199698:2880,124:124,07/26/12 00:36:02,STABLE BEAMS,4000,119221.807,117840.029,23.0,hfoc
199698:2880,125:125,07/26/12 00:36:25,STABLE BEAMS,4000,119126.618,117754.275,23.0,hfoc
199698:2880,126:126,07/26/12 00:36:48,STABLE BEAMS,4000,119035.366,117660.497,23.0,hfoc
199698:2880,127:127,07/26/12 00:37:12,STABLE BEAMS,4000,118949.283,89399.899,23.0,hfoc
199699:2880,1:1,07/26/12 00:43:46,STABLE BEAMS,4000,117509.182,113934.563,22.7,hfoc
199699:2880,2:2,07/26/12 00:44:10,STABLE BEAMS,4000,117429.780,116118.093,22.7,hfoc
199699:2880,3:3,07/26/12 00:44:33,STABLE BEAMS,4000,117329.240,116015.152,22.7,hfoc
199699:2880,4:4,07/26/12 00:44:56,STABLE BEAMS,4000,117259.775,115947.644,22.7,hfoc
199699:2880,5:5,07/26/12 00:45:20,STABLE BEAMS,4000,117180.122,115863.018,22.6,hfoc
199699:2880,6:6,07/26/12 00:45:43,STABLE BEAMS,4000,117143.597,114311.064,22.6,hfoc
199699:2880,7:7,07/26/12 00:46:06,STABLE BEAMS,4000,117072.845,112754.033,22.6,hfoc
199699:2880,8:8,07/26/12 00:46:30,STABLE BEAMS,4000,116988.741,111084.319,22.6,hfoc
199699:2880,9:9,07/26/12 00:46:53,STABLE BEAMS,4000,116926.754,115399.693,22.6,hfoc
199699:2880,10:10,07/26/12 00:47:16,STABLE BEAMS,4000,116828.412,115573.670,22.6,hfoc
199699:2880,11:11,07/26/12 00:47:40,STABLE BEAMS,4000,116749.795,115269.412,22.6,hfoc
199699:2880,12:12,07/26/12 00:48:03,STABLE BEAMS,4000,116661.560,115421.456,22.5,hfoc
199699:2880,13:13,07/26/12 00:48:26,STABLE BEAMS,4000,116569.523,115333.892,22.5,hfoc
199699:2880,14:14,07/26/12 00:48:50,STABLE BEAMS,4000,116497.542,115037.830,22.5,hfoc
199699:2880,15:15,07/26/12 00:49:13,STABLE BEAMS,4000,116414.395,115165.276,22.5,hfoc
199699:2880,16:16,07/26/12 00:49:36,STABLE BEAMS,4000,116346.215,115118.769,22.5,hfoc
199699:2880,17:17,07/26/12 00:50:00,STABLE BEAMS,4000,116270.444,115042.633,22.5,hfoc
199699:2880,18:18,07/26/12 00:50:23,STABLE BEAMS,4000,116198.406,114962.058,22.5,hfoc
199699:2880,19:19,07/26/12 00:50:46,STABLE BEAMS,4000,116092.995,114853.119,22.4,hfoc
199699:2880,20:20,07/26/12 00:51:10,STABLE BEAMS,4000,116011.874,114518.801,22.4,hfoc
199699:2880,21:21,07/26/12 00:51:33,STABLE BEAMS,4000,115897.176,114638.530,22.4,hfoc
199699:2880,22:22,07/26/12 00:51:56,STABLE BEAMS,4000,115841.152,114580.799,22.4,hfoc
199699:2880,23:23,07/26/12 00:52:20,STABLE BEAMS,4000,115767.555,114517.264,22.4,hfoc
199699:2880,24:24,07/26/12 00:52:43,STABLE BEAMS,4000,115691.362,114438.431,22.4,hfoc
199699:2880,25:25,07/26/12 00:53:06,STABLE BEAMS,4000,115622.534,114141.412,22.3,hfoc
199699:2880,26:26,07/26/12 00:53:30,STABLE BEAMS,4000,115544.737,114288.766,22.3,hfoc
199699:2880,27:27,07/26/12 00:53:53,STABLE BEAMS,4000,115482.100,114225.652,22.3,hfoc
199699:2880,28:28,07/26/12 00:54:16,STABLE BEAMS,4000,115417.700,113929.964,22.3,hfoc
199699:2880,29:29,07/26/12 00:54:40,STABLE BEAMS,4000,115366.446,113898.982,22.3,hfoc
199699:2880,30:30,07/26/12 00:55:03,STABLE BEAMS,4000,115295.159,114053.427,22.3,hfoc
199699:2880,31:31,07/26/12 00:55:26,STABLE BEAMS,4000,115192.946,113961.539,22.3,hfoc
199699:2880,32:32,07/26/12 00:55:50,STABLE BEAMS,4000,115147.065,113891.970,22.3,hfoc
199699:2880,33:33,07/26/12 00:56:13,STABLE BEAMS,4000,115061.766,113824.850,22.2,hfoc
199699:2880,34:34,07/26/12 00:56:36,STABLE BEAMS,4000,114990.650,113752.197,22.2,hfoc
199699:2880,35:35,07/26/12 00:57:00,STABLE BEAMS,4000,114882.622,113648.778,22.2,hfoc
199699:2880,36:36,07/26/12 00:57:23,STABLE BEAMS,4000,114781.035,113551.722,22.2,hfoc
199699:2880,37:37,07/26/12 00:57:46,STABLE BEAMS,4000,114723.180,113253.576,22.2,hfoc
199699:2880,38:38,07/26/12 00:58:10,STABLE BEAMS,4000,114666.360,113207.808,22.2,hfoc
199699:2880,39:39,07/26/12 00:58:33,STABLE BEAMS,4000,114580.333,113358.907,22.1,hfoc
199699:2880,40:40,07/26/12 00:58:56,STABLE BEAMS,4000,114495.729,113267.189,22.1,hfoc
199699:2880,41:41,07/26/12 00:59:20,STABLE BEAMS,4000,114198.937,112983.852,22.1,hfoc
199699:2880,42:42,07/26/12 00:59:43,STABLE BEAMS,4000,114288.390,113068.934,22.1,hfoc
199699:2880,43:43,07/26/12 01:00:06,STABLE BEAMS,4000,114209.921,113002.723,22.1,hfoc
199699:2880,44:44,07/26/12 01:00:30,STABLE BEAMS,4000,114155.139,112946.245,22.1,hfoc
199699:2880,45:45,07/26/12 01:00:53,STABLE BEAMS,4000,114085.206,112652.299,22.0,hfoc
199699:2880,46:46,07/26/12 01:01:16,STABLE BEAMS,4000,113988.594,112798.549,22.0,hfoc
199699:2880,47:47,07/26/12 01:01:40,STABLE BEAMS,4000,113932.377,112528.734,22.0,hfoc
199699:2880,48:48,07/26/12 01:02:03,STABLE BEAMS,4000,113876.388,111149.061,22.0,hfoc
199699:2880,49:49,07/26/12 01:02:26,STABLE BEAMS,4000,113813.388,112625.175,22.0,hfoc
199699:2880,50:50,07/26/12 01:02:50,STABLE BEAMS,4000,113731.993,112540.082,22.0,hfoc
199699:2880,51:51,07/26/12 01:03:13,STABLE BEAMS,4000,113677.438,112490.638,22.0,hfoc
199699:2880,52:52,07/26/12 01:03:36,STABLE BEAMS,4000,113596.591,112435.639,22.0,hfoc
199699:2880,53:53,07/26/12 01:04:00,STABLE BEAMS,4000,113514.320,112365.547,21.9,hfoc
199699:2880,54:54,07/26/12 01:04:23,STABLE BEAMS,4000,113459.412,112310.070,21.9,hfoc
199699:2880,55:55,07/26/12 01:04:46,STABLE BEAMS,4000,113364.200,112214.676,21.9,hfoc
199699:2880,56:56,07/26/12 01:05:10,STABLE BEAMS,4000,113277.923,112138.347,21.9,hfoc
199699:2880,57:57,07/26/12 01:05:33,STABLE BEAMS,4000,113262.306,112117.221,21.9,hfoc
199699:2880,58:58,07/26/12 01:05:56,STABLE BEAMS,4000,113214.740,112076.928,21.9,hfoc
199699:2880,59:59,07/26/12 01:06:20,STABLE BEAMS,4000,113136.214,111776.324,21.9,hfoc
199699:2880,60:60,07/26/12 01:06:43,STABLE BEAMS,4000,113043.130,111907.049,21.8,hfoc
199699:2880,61:61,07/26/12 01:07:06,STABLE BEAMS,4000,112984.808,111825.586,21.8,hfoc
199699:2880,62:62,07/26/12 01:07:30,STABLE BEAMS,4000,112871.987,105960.831,21.8,hfoc
199699:2880,63:63,07/26/12 01:07:53,STABLE BEAMS,4000,112827.984,111659.087,21.8,hfoc
199699:2880,64:64,07/26/12 01:08:16,STABLE BEAMS,4000,112759.679,111597.122,21.8,hfoc
199699:2880,65:65,07/26/12 01:08:40,STABLE BEAMS,4000,112698.454,111311.144,21.8,hfoc
199699:2880,66:66,07/26/12 01:09:03,STABLE BEAMS,4000,112628.784,111477.711,21.8,hfoc
199699:2880,67:67,07/26/12 01:09:26,STABLE BEAMS,4000,112554.663,111181.501,21.7,hfoc
199699:2880,68:68,07/26/12 01:09:50,STABLE BEAMS,4000,112493.233,111345.803,21.7,hfoc
199699:2880,69:69,07/26/12 01:10:13,STABLE BEAMS,4000,112430.084,111277.680,21.7,hfoc
199699:2880,70:70,07/26/12 01:10:36,STABLE BEAMS,4000,112373.264,111230.433,21.7,hfoc
199699:2880,71:71,07/26/12 01:11:00,STABLE BEAMS,4000,112300.543,110940.585,21.7,hfoc
199699:2880,72:72,07/26/12 01:11:23,STABLE BEAMS,4000,112214.664,111063.342,21.7,hfoc
199699:2880,73:73,07/26/12 01:11:46,STABLE BEAMS,4000,112152.392,111003.949,21.7,hfoc
199699:2880,74:74,07/26/12 01:12:10,STABLE BEAMS,4000,112050.943,110900.189,21.7,hfoc
199699:2880,75:75,07/26/12 01:12:33,STABLE BEAMS,4000,111954.421,110818.078,21.6,hfoc
199699:2880,76:76,07/26/12 01:12:56,STABLE BEAMS,4000,111862.157,110733.462,21.6,hfoc
199699:2880,77:77,07/26/12 01:13:20,STABLE BEAMS,4000,111768.857,110635.518,21.6,hfoc
199699:2880,78:78,07/26/12 01:13:43,STABLE BEAMS,4000,111676.536,109234.174,21.6,hfoc
199699:2880,79:79,07/26/12 01:14:06,STABLE BEAMS,4000,111593.639,110459.845,21.6,hfoc
199699:2880,80:80,07/26/12 01:14:30,STABLE BEAMS,4000,111510.105,110377.153,21.5,hfoc
199699:2880,81:81,07/26/12 01:14:53,STABLE BEAMS,4000,111438.704,110316.520,21.5,hfoc
199699:2880,82:82,07/26/12 01:15:16,STABLE BEAMS,4000,111347.294,110221.570,21.5,hfoc
199699:2880,83:83,07/26/12 01:15:40,STABLE BEAMS,4000,111232.937,110121.714,21.5,hfoc
199699:2880,84:84,07/26/12 01:16:03,STABLE BEAMS,4000,111169.083,110067.398,21.5,hfoc
199699:2880,85:85,07/26/12 01:16:26,STABLE BEAMS,4000,111092.207,109984.626,21.5,hfoc
199699:2880,86:86,07/26/12 01:16:50,STABLE BEAMS,4000,111054.065,109715.858,21.5,hfoc
199699:2880,87:87,07/26/12 01:17:13,STABLE BEAMS,4000,110936.407,109817.057,21.4,hfoc
199699:2880,88:88,07/26/12 01:17:36,STABLE BEAMS,4000,110869.833,109778.870,21.4,hfoc
199699:2880,89:89,07/26/12 01:18:00,STABLE BEAMS,4000,110755.339,109688.768,21.4,hfoc
199699:2880,90:90,07/26/12 01:18:23,STABLE BEAMS,4000,110673.398,109591.018,21.4,hfoc
199699:2880,91:91,07/26/12 01:18:46,STABLE BEAMS,4000,110608.030,109541.767,21.4,hfoc
199699:2880,92:92,07/26/12 01:19:10,STABLE BEAMS,4000,110484.476,109420.512,21.3,hfoc
199699:2880,93:93,07/26/12 01:19:33,STABLE BEAMS,4000,110384.381,109113.853,21.3,hfoc
199699:2880,94:94,07/26/12 01:19:56,STABLE BEAMS,4000,104398.383,103495.329,20.2,hfoc
199699:2880,95:95,07/26/12 01:20:20,STABLE BEAMS,4000,108328.503,107321.051,20.9,hfoc
199699:2880,96:96,07/26/12 01:20:43,STABLE BEAMS,4000,105754.016,104811.751,20.4,hfoc
199699:2880,97:97,07/26/12 01:21:06,STABLE BEAMS,4000,102753.004,101871.383,19.9,hfoc
199699:2880,98:98,07/26/12 01:21:30,STABLE BEAMS,4000,109866.593,108831.653,21.2,hfoc
199699:2880,99:99,07/26/12 01:21:53,STABLE BEAMS,4000,109841.882,108813.761,21.2,hfoc
199699:2880,100:100,07/26/12 01:22:16,STABLE BEAMS,4000,109839.446,108813.544,21.2,hfoc
199699:2880,101:101,07/26/12 01:22:40,STABLE BEAMS,4000,109720.912,108695.010,21.2,hfoc
199699:2880,102:102,07/26/12 01:23:03,STABLE BEAMS,4000,109567.719,108546.552,21.2,hfoc
199699:2880,103:103,07/26/12 01:23:26,STABLE BEAMS,4000,109635.170,108594.733,21.2,hfoc
199699:2880,104:104,07/26/12 01:23:50,STABLE BEAMS,4000,109563.450,108528.067,21.2,hfoc
199699:2880,105:105,07/26/12 01:24:13,STABLE BEAMS,4000,109456.059,108208.272,21.2,hfoc
199699:2880,106:106,07/26/12 01:24:36,STABLE BEAMS,4000,109230.850,108201.898,21.1,hfoc
199699:2880,107:107,07/26/12 01:25:00,STABLE BEAMS,4000,109272.498,108246.425,21.1,hfoc
199699:2880,108:108,07/26/12 01:25:23,STABLE BEAMS,4000,109172.278,108130.771,21.1,hfoc
199699:2880,109:109,07/26/12 01:25:46,STABLE BEAMS,4000,109098.635,108070.923,21.1,hfoc
199699:2880,110:110,07/26/12 01:26:10,STABLE BEAMS,4000,109031.218,108007.422,21.1,hfoc
199699:2880,111:111,07/26/12 01:26:33,STABLE BEAMS,4000,108943.290,107914.861,21.1,hfoc
199699:2880,112:112,07/26/12 01:26:56,STABLE BEAMS,4000,108885.855,107656.531,21.0,hfoc
199699:2880,113:113,07/26/12 01:27:20,STABLE BEAMS,4000,108823.413,107805.922,21.0,hfoc
199699:2880,114:114,07/26/12 01:27:43,STABLE BEAMS,4000,108753.150,107724.346,21.0,hfoc
199699:2880,115:115,07/26/12 01:28:06,STABLE BEAMS,4000,108692.813,107671.100,21.0,hfoc
199699:2880,116:116,07/26/12 01:28:30,STABLE BEAMS,4000,108652.964,107635.974,21.0,hfoc
199699:2880,117:117,07/26/12 01:28:53,STABLE BEAMS,4000,108623.347,107391.553,21.0,hfoc
199699:2880,118:118,07/26/12 01:29:16,STABLE BEAMS,4000,108538.504,107524.747,21.0,hfoc
199699:2880,119:119,07/26/12 01:29:40,STABLE BEAMS,4000,108460.479,107445.299,21.0,hfoc
199699:2880,120:120,07/26/12 01:30:03,STABLE BEAMS,4000,108378.072,107372.317,20.9,hfoc
199699:2880,121:121,07/26/12 01:30:26,STABLE BEAMS,4000,108315.311,107306.903,20.9,hfoc
199699:2880,122:122,07/26/12 01:30:50,STABLE BEAMS,4000,108233.370,107218.145,20.9,hfoc
199699:2880,123:123,07/26/12 01:31:13,STABLE BEAMS,4000,108184.973,107168.029,20.9,hfoc
199699:2880,124:124,07/26/12 01:31:36,STABLE BEAMS,4000,108099.788,107104.186,20.9,hfoc
199699:2880,125:125,07/26/12 01:31:59,STABLE BEAMS,4000,108052.211,107052.727,20.9,hfoc
199699:2880,126:126,07/26/12 01:32:23,STABLE BEAMS,4000,107981.595,106983.842,20.9,hfoc
199699:2880,127:127,07/26/12 01:32:46,STABLE BEAMS,4000,107905.369,106915.878,20.9,hfoc
199699:2880,128:128,07/26/12 01:33:09,STABLE BEAMS,4000,107837.440,106644.754,20.8,hfoc
199699:2880,129:129,07/26/12 01:33:33,STABLE BEAMS,4000,107771.206,106792.643,20.8,hfoc
199699:2880,130:130,07/26/12 01:33:56,STABLE BEAMS,4000,107687.103,106707.140,20.8,hfoc
199699:2880,131:131,07/26/12 01:34:19,STABLE BEAMS,4000,107611.309,106628.819,20.8,hfoc
199699:2880,132:132,07/26/12 01:34:43,STABLE BEAMS,4000,107552.190,106575.618,20.8,hfoc
199699:2880,133:133,07/26/12 01:35:06,STABLE BEAMS,4000,107478.843,106506.164,20.8,hfoc
199699:2880,134:134,07/26/12 01:35:29,STABLE BEAMS,4000,107412.257,106432.658,20.8,hfoc
199699:2880,135:135,07/26/12 01:35:53,STABLE BEAMS,4000,107347.162,106370.295,20.7,hfoc
199699:2880,136:136,07/26/12 01:36:16,STABLE BEAMS,4000,107287.462,106104.087,20.7,hfoc
199699:2880,137:137,07/26/12 01:36:39,STABLE BEAMS,4000,107224.860,106035.726,20.7,hfoc
199699:2880,138:138,07/26/12 01:37:03,STABLE BEAMS,4000,107151.524,106177.525,20.7,hfoc
199699:2880,139:139,07/26/12 01:37:26,STABLE BEAMS,4000,107085.576,106117.518,20.7,hfoc
199699:2880,140:140,07/26/12 01:37:49,STABLE BEAMS,4000,107022.689,106058.411,20.7,hfoc
199699:2880,141:141,07/26/12 01:38:13,STABLE BEAMS,4000,106949.661,105741.131,20.7,hfoc
199699:2880,142:142,07/26/12 01:38:36,STABLE BEAMS,4000,106884.122,41744.660,20.7,hfoc
199699:2880,143:143,07/26/12 01:38:59,STABLE BEAMS,4000,106817.263,26661.590,20.6,hfoc
199699:2880,144:144,07/26/12 01:39:23,STABLE BEAMS,4000,106742.174,105780.423,20.6,hfoc
199699:2880,145:145,07/26/12 01:39:46,STABLE BEAMS,4000,106693.413,105513.384,20.6,hfoc
199699:2880,146:146,07/26/12 01:40:09,STABLE BEAMS,4000,106604.017,105642.447,20.6,hfoc
199699:2880,147:147,07/26/12 01:40:33,STABLE BEAMS,4000,106540.527,105594.449,20.6,hfoc
199699:2880,148:148,07/26/12 01:40:56,STABLE BEAMS,4000,106465.962,105517.345,20.6,hfoc
199699:2880,149:149,07/26/12 01:41:19,STABLE BEAMS,4000,106401.243,105448.950,20.6,hfoc
199699:2880,150:150,07/26/12 01:41:43,STABLE BEAMS,4000,106330.400,105390.445,20.5,hfoc
199699:2880,151:151,07/26/12 01:42:06,STABLE BEAMS,4000,106258.806,104890.197,20.5,hfoc
199699:2880,152:152,07/26/12 01:42:29,STABLE BEAMS,4000,106175.977,105228.897,20.5,hfoc
199699:2880,153:153,07/26/12 01:42:53,STABLE BEAMS,4000,106101.310,105152.762,20.5,hfoc
199699:2880,154:154,07/26/12 01:43:16,STABLE BEAMS,4000,106021.054,104661.858,20.5,hfoc
199699:2880,157:157,07/26/12 01:44:26,STABLE BEAMS,4000,105824.540,104887.989,20.4,hfoc
199699:2880,158:158,07/26/12 01:44:49,STABLE BEAMS,4000,105748.598,104805.320,20.4,hfoc
199699:2880,159:159,07/26/12 01:45:13,STABLE BEAMS,4000,105682.718,104540.296,20.4,hfoc
199699:2880,160:160,07/26/12 01:45:36,STABLE BEAMS,4000,105613.946,104450.081,20.4,hfoc
199699:2880,161:161,07/26/12 01:45:59,STABLE BEAMS,4000,105535.819,104383.369,20.4,hfoc
199699:2880,162:162,07/26/12 01:46:23,STABLE BEAMS,4000,105472.887,104323.237,20.4,hfoc
199699:2880,163:163,07/26/12 01:46:46,STABLE BEAMS,4000,105402.909,104462.715,20.4,hfoc
199699:2880,164:164,07/26/12 01:47:09,STABLE BEAMS,4000,105342.241,104397.313,20.4,hfoc
199699:2880,165:165,07/26/12 01:47:33,STABLE BEAMS,4000,105228.431,104288.738,20.3,hfoc
199699:2880,166:166,07/26/12 01:47:56,STABLE BEAMS,4000,105160.980,104227.148,20.3,hfoc
199699:2880,167:167,07/26/12 01:48:19,STABLE BEAMS,4000,105113.220,104174.551,20.3,hfoc
199699:2880,168:168,07/26/12 01:48:43,STABLE BEAMS,4000,105037.289,104111.904,20.3,hfoc
199699:2880,169:169,07/26/12 01:49:06,STABLE BEAMS,4000,104986.388,104064.610,20.3,hfoc
199699:2880,172:172,07/26/12 01:50:16,STABLE BEAMS,4000,104773.028,103855.223,20.2,hfoc
199699:2880,173:173,07/26/12 01:50:39,STABLE BEAMS,4000,104759.700,103839.914,20.2,hfoc
199699:2880,174:174,07/26/12 01:51:03,STABLE BEAMS,4000,104748.511,103826.722,20.2,hfoc
199699:2880,175:175,07/26/12 01:51:26,STABLE BEAMS,4000,104717.836,103588.982,20.2,hfoc
199699:2880,176:176,07/26/12 01:51:49,STABLE BEAMS,4000,104672.819,103754.832,20.2,hfoc
199699:2880,177:177,07/26/12 01:52:13,STABLE BEAMS,4000,104606.108,103491.015,20.2,hfoc
199699:2880,178:178,07/26/12 01:52:36,STABLE BEAMS,4000,104508.881,103590.257,20.2,hfoc
199699:2880,179:179,07/26/12 01:52:59,STABLE BEAMS,4000,104462.214,103550.259,20.2,hfoc
199699:2880,180:180,07/26/12 01:53:23,STABLE BEAMS,4000,104414.443,101331.092,20.2,hfoc
199699:2880,181:181,07/26/12 01:53:46,STABLE BEAMS,4000,104378.259,103455.559,20.2,hfoc
199699:2880,182:182,07/26/12 01:54:09,STABLE BEAMS,4000,104281.305,103378.229,20.2,hfoc
199699:2880,183:183,07/26/12 01:54:33,STABLE BEAMS,4000,104227.718,103102.062,20.1,hfoc
199699:2880,184:184,07/26/12 01:54:56,STABLE BEAMS,4000,104188.358,103271.498,20.1,hfoc
199699:2880,185:185,07/26/12 01:55:19,STABLE BEAMS,4000,104119.313,103207.234,20.1,hfoc
199699:2880,186:186,07/26/12 01:55:43,STABLE BEAMS,4000,104053.957,103145.576,20.1,hfoc
199699:2880,187:187,07/26/12 01:56:06,STABLE BEAMS,4000,103966.325,103064.933,20.1,hfoc
199699:2880,188:188,07/26/12 01:56:29,STABLE BEAMS,4000,103854.984,102953.524,20.1,hfoc
199699:2880,189:189,07/26/12 01:56:53,STABLE BEAMS,4000,103842.578,102734.576,20.1,hfoc
199699:2880,190:190,07/26/12 01:57:16,STABLE BEAMS,4000,103802.706,102682.673,20.1,hfoc
199699:2880,191:191,07/26/12 01:57:39,STABLE BEAMS,4000,103714.835,102616.497,20.0,hfoc
199699:2880,192:192,07/26/12 01:58:03,STABLE BEAMS,4000,103652.984,102759.491,20.0,hfoc
199699:2880,193:193,07/26/12 01:58:26,STABLE BEAMS,4000,103527.768,102637.428,20.0,hfoc
199699:2880,194:194,07/26/12 01:58:49,STABLE BEAMS,4000,103429.756,102533.019,20.0,hfoc
199699:2880,195:195,07/26/12 01:59:13,STABLE BEAMS,4000,103404.431,102512.053,20.0,hfoc
199699:2880,196:196,07/26/12 01:59:36,STABLE BEAMS,4000,103334.066,102442.292,20.0,hfoc
199699:2880,197:197,07/26/12 01:59:59,STABLE BEAMS,4000,103279.909,102385.506,20.0,hfoc
199699:2880,198:198,07/26/12 02:00:23,STABLE BEAMS,4000,103204.525,102313.866,19.9,hfoc
199699:2880,199:199,07/26/12 02:00:46,STABLE BEAMS,4000,103142.605,92860.315,19.9,hfoc
199699:2880,200:200,07/26/12 02:01:09,STABLE BEAMS,4000,103034.008,102151.009,19.9,hfoc
199699:2880,201:201,07/26/12 02:01:33,STABLE BEAMS,4000,102952.522,102069.194,19.9,hfoc
199699:2880,202:202,07/26/12 02:01:56,STABLE BEAMS,4000,102937.122,102052.883,19.9,hfoc
199699:2880,203:203,07/26/12 02:02:19,STABLE BEAMS,4000,102946.740,101866.830,19.9,hfoc
199699:2880,204:204,07/26/12 02:02:43,STABLE BEAMS,4000,102812.567,101932.494,19.9,hfoc
199699:2880,205:205,07/26/12 02:03:06,STABLE BEAMS,4000,102741.018,101864.644,19.9,hfoc
199699:2880,206:206,07/26/12 02:03:29,STABLE BEAMS,4000,102705.403,101619.801,19.8,hfoc
199699:2880,207:207,07/26/12 02:03:53,STABLE BEAMS,4000,102663.972,101793.380,19.8,hfoc
199699:2880,208:208,07/26/12 02:04:16,STABLE BEAMS,4000,102597.534,101516.155,19.8,hfoc
199699:2880,209:209,07/26/12 02:04:39,STABLE BEAMS,4000,102469.780,101592.643,19.8,hfoc
199699:2880,210:210,07/26/12 02:05:03,STABLE BEAMS,4000,102420.256,101548.651,19.8,hfoc
199699:2880,211:211,07/26/12 02:05:26,STABLE BEAMS,4000,102394.498,101526.194,19.8,hfoc
199699:2880,212:212,07/26/12 02:05:49,STABLE BEAMS,4000,102378.972,101513.856,19.8,hfoc
199699:2880,213:213,07/26/12 02:06:13,STABLE BEAMS,4000,102276.077,101411.837,19.8,hfoc
199699:2880,214:214,07/26/12 02:06:36,STABLE BEAMS,4000,102207.454,101346.867,19.8,hfoc
199699:2880,215:215,07/26/12 02:06:59,STABLE BEAMS,4000,102120.448,101263.663,19.7,hfoc
199699:2880,216:216,07/26/12 02:07:23,STABLE BEAMS,4000,102041.672,101181.472,19.7,hfoc
199699:2880,217:217,07/26/12 02:07:46,STABLE BEAMS,4000,101995.563,100930.733,19.7,hfoc
199699:2880,218:218,07/26/12 02:08:09,STABLE BEAMS,4000,101896.105,101039.160,19.7,hfoc
199699:2880,219:219,07/26/12 02:08:33,STABLE BEAMS,4000,101844.532,100981.919,19.7,hfoc
199699:2880,220:220,07/26/12 02:08:56,STABLE BEAMS,4000,101747.499,100889.757,19.7,hfoc
199699:2880,221:221,07/26/12 02:09:19,STABLE BEAMS,4000,101653.891,89915.912,19.6,hfoc
199699:2880,222:222,07/26/12 02:09:43,STABLE BEAMS,4000,101602.535,100747.047,19.6,hfoc
199699:2880,223:223,07/26/12 02:10:06,STABLE BEAMS,4000,101531.589,100676.694,19.6,hfoc
199699:2880,224:224,07/26/12 02:10:29,STABLE BEAMS,4000,101516.428,100658.619,19.6,hfoc
199699:2880,225:225,07/26/12 02:10:53,STABLE BEAMS,4000,101431.744,100580.742,19.6,hfoc
199699:2880,226:226,07/26/12 02:11:16,STABLE BEAMS,4000,101360.025,100510.627,19.6,hfoc
199699:2880,227:227,07/26/12 02:11:39,STABLE BEAMS,4000,101331.035,100484.926,19.6,hfoc
199699:2880,228:228,07/26/12 02:12:03,STABLE BEAMS,4000,101259.566,100405.945,19.6,hfoc
199699:2880,229:229,07/26/12 02:12:26,STABLE BEAMS,4000,101169.032,100325.279,19.5,hfoc
199699:2880,230:230,07/26/12 02:12:49,STABLE BEAMS,4000,101089.163,100243.054,19.5,hfoc
199699:2880,231:231,07/26/12 02:13:13,STABLE BEAMS,4000,101034.903,100191.265,19.5,hfoc
199699:2880,232:232,07/26/12 02:13:36,STABLE BEAMS,4000,100993.472,99172.568,19.5,hfoc
199699:2880,233:233,07/26/12 02:13:59,STABLE BEAMS,4000,100704.102,99865.233,19.5,hfoc
199699:2880,234:234,07/26/12 02:14:23,STABLE BEAMS,4000,100737.088,99703.526,19.5,hfoc
199699:2880,235:235,07/26/12 02:14:46,STABLE BEAMS,4000,100696.738,99857.925,19.5,hfoc
199699:2880,236:236,07/26/12 02:15:09,STABLE BEAMS,4000,100647.373,99813.011,19.4,hfoc
199699:2880,237:237,07/26/12 02:15:33,STABLE BEAMS,4000,100614.490,99780.390,19.4,hfoc
199699:2880,238:238,07/26/12 02:15:56,STABLE BEAMS,4000,100555.610,99724.025,19.4,hfoc
199699:2880,239:239,07/26/12 02:16:19,STABLE BEAMS,4000,100503.684,99664.485,19.4,hfoc
199699:2880,240:240,07/26/12 02:16:43,STABLE BEAMS,4000,100383.818,99553.645,19.4,hfoc
199699:2880,241:241,07/26/12 02:17:06,STABLE BEAMS,4000,100324.551,99296.224,19.4,hfoc
199699:2880,242:242,07/26/12 02:17:29,STABLE BEAMS,4000,100305.076,99475.563,19.4,hfoc
199699:2880,243:243,07/26/12 02:17:53,STABLE BEAMS,4000,100248.791,99415.726,19.4,hfoc
199699:2880,244:244,07/26/12 02:18:16,STABLE BEAMS,4000,100162.969,99334.617,19.4,hfoc
199699:2880,245:245,07/26/12 02:18:39,STABLE BEAMS,4000,100072.161,99247.577,19.3,hfoc
199699:2880,246:246,07/26/12 02:19:03,STABLE BEAMS,4000,100027.714,99004.430,19.3,hfoc
199699:2880,247:247,07/26/12 02:19:26,STABLE BEAMS,4000,100002.764,99180.740,19.3,hfoc
199699:2880,248:248,07/26/12 02:19:49,STABLE BEAMS,4000,99935.359,99102.886,19.3,hfoc
199699:2880,249:249,07/26/12 02:20:13,STABLE BEAMS,4000,99901.110,99075.922,19.3,hfoc
199699:2880,250:250,07/26/12 02:20:36,STABLE BEAMS,4000,99889.909,99064.824,19.3,hfoc
199699:2880,251:251,07/26/12 02:20:59,STABLE BEAMS,4000,99806.307,98986.901,19.3,hfoc
199699:2880,252:252,07/26/12 02:21:23,STABLE BEAMS,4000,99773.230,98957.080,19.3,hfoc
199699:2880,253:253,07/26/12 02:21:46,STABLE BEAMS,4000,99719.734,98906.019,19.3,hfoc
199699:2880,254:254,07/26/12 02:22:09,STABLE BEAMS,4000,99675.628,98854.298,19.3,hfoc
199699:2880,255:255,07/26/12 02:22:33,STABLE BEAMS,4000,99523.152,98710.052,19.2,hfoc
199699:2880,256:256,07/26/12 02:22:56,STABLE BEAMS,4000,99524.415,98711.304,19.2,hfoc
199699:2880,257:257,07/26/12 02:23:19,STABLE BEAMS,4000,99476.086,98474.360,19.2,hfoc
199699:2880,258:258,07/26/12 02:23:42,STABLE BEAMS,4000,99460.914,98656.271,19.2,hfoc
199699:2880,259:259,07/26/12 02:24:06,STABLE BEAMS,4000,99369.833,98564.940,19.2,hfoc
199699:2880,260:260,07/26/12 02:24:29,STABLE BEAMS,4000,99307.664,98506.253,19.2,hfoc
199699:2880,261:261,07/26/12 02:24:52,STABLE BEAMS,4000,99226.053,98415.377,19.2,hfoc
199699:2880,262:262,07/26/12 02:25:16,STABLE BEAMS,4000,99170.872,98361.642,19.2,hfoc
199699:2880,263:263,07/26/12 02:25:39,STABLE BEAMS,4000,99123.067,98316.204,19.2,hfoc
199699:2880,264:264,07/26/12 02:26:02,STABLE BEAMS,4000,99073.907,98267.443,19.1,hfoc
199699:2880,265:265,07/26/12 02:26:26,STABLE BEAMS,4000,99046.373,98240.137,19.1,hfoc
199699:2880,266:266,07/26/12 02:26:49,STABLE BEAMS,4000,98979.469,98177.740,19.1,hfoc
199699:2880,267:267,07/26/12 02:27:12,STABLE BEAMS,4000,98924.697,98119.451,19.1,hfoc
199699:2880,268:268,07/26/12 02:27:36,STABLE BEAMS,4000,98879.180,97872.594,19.1,hfoc
199699:2880,269:269,07/26/12 02:27:59,STABLE BEAMS,4000,98787.883,97990.661,19.1,hfoc
199699:2880,270:270,07/26/12 02:28:22,STABLE BEAMS,4000,98695.938,97895.517,19.1,hfoc
199699:2880,271:271,07/26/12 02:28:46,STABLE BEAMS,4000,98649.555,97852.470,19.1,hfoc
199699:2880,272:272,07/26/12 02:29:09,STABLE BEAMS,4000,98597.129,97608.196,19.1,hfoc
199699:2880,273:273,07/26/12 02:29:32,STABLE BEAMS,4000,98579.350,97785.782,19.0,hfoc
199699:2880,274:274,07/26/12 02:29:56,STABLE BEAMS,4000,98535.460,97731.409,19.0,hfoc
199699:2880,275:275,07/26/12 02:30:19,STABLE BEAMS,4000,98435.422,97635.149,19.0,hfoc
199699:2880,276:276,07/26/12 02:30:42,STABLE BEAMS,4000,98265.144,97473.123,19.0,hfoc
199699:2880,277:277,07/26/12 02:31:06,STABLE BEAMS,4000,98237.747,97445.954,19.0,hfoc
199699:2880,278:278,07/26/12 02:31:29,STABLE BEAMS,4000,98242.015,97258.614,19.0,hfoc
199699:2880,279:279,07/26/12 02:31:52,STABLE BEAMS,4000,98223.268,97430.611,19.0,hfoc
199699:2880,280:280,07/26/12 02:32:16,STABLE BEAMS,4000,98166.255,97382.897,19.0,hfoc
199699:2880,281:281,07/26/12 02:32:39,STABLE BEAMS,4000,98026.060,97240.869,18.9,hfoc
199699:2880,282:282,07/26/12 02:33:02,STABLE BEAMS,4000,98005.083,97206.347,18.9,hfoc
199699:2880,283:283,07/26/12 02:33:26,STABLE BEAMS,4000,97966.076,97182.353,18.9,hfoc
199699:2880,284:284,07/26/12 02:33:49,STABLE BEAMS,4000,97922.072,97131.850,18.9,hfoc
199699:2880,285:285,07/26/12 02:34:12,STABLE BEAMS,4000,97853.950,97072.094,18.9,hfoc
199699:2880,286:286,07/26/12 02:34:36,STABLE BEAMS,4000,97742.085,96971.885,18.9,hfoc
199699:2880,287:287,07/26/12 02:34:59,STABLE BEAMS,4000,97742.313,96774.665,18.9,hfoc
199699:2880,288:288,07/26/12 02:35:22,STABLE BEAMS,4000,97725.319,96946.446,18.9,hfoc
199699:2880,289:289,07/26/12 02:35:46,STABLE BEAMS,4000,97664.231,96886.825,18.9,hfoc
199699:2880,290:290,07/26/12 02:36:09,STABLE BEAMS,4000,97590.941,96616.987,18.9,hfoc
199699:2880,291:291,07/26/12 02:36:32,STABLE BEAMS,4000,97505.995,96733.746,18.8,hfoc
199699:2880,292:292,07/26/12 02:36:56,STABLE BEAMS,4000,97415.962,96447.643,18.8,hfoc
199699:2880,293:293,07/26/12 02:37:19,STABLE BEAMS,4000,97370.023,96403.138,18.8,hfoc
199699:2880,294:294,07/26/12 02:37:42,STABLE BEAMS,4000,97312.156,96539.497,18.8,hfoc
199699:2880,295:295,07/26/12 02:38:06,STABLE BEAMS,4000,97241.131,96279.425,18.8,hfoc
199699:2880,296:296,07/26/12 02:38:29,STABLE BEAMS,4000,97195.386,96424.628,18.8,hfoc
199699:2880,297:297,07/26/12 02:38:52,STABLE BEAMS,4000,97145.566,96381.034,18.8,hfoc
199699:2880,298:298,07/26/12 02:39:16,STABLE BEAMS,4000,97075.554,96312.536,18.8,hfoc
199699:2880,299:299,07/26/12 02:39:39,STABLE BEAMS,4000,97030.811,96268.134,18.8,hfoc
199699:2880,300:300,07/26/12 02:40:02,STABLE BEAMS,4000,96989.880,96223.663,18.7,hfoc
199699:2880,301:301,07/26/12 02:40:26,STABLE BEAMS,4000,96916.749,96154.983,18.7,hfoc
199699:2880,302:302,07/26/12 02:40:49,STABLE BEAMS,4000,96883.047,96115.726,18.7,hfoc
199699:2880,303:303,07/26/12 02:41:12,STABLE BEAMS,4000,96863.936,96101.612,18.7,hfoc
199699:2880,304:304,07/26/12 02:41:36,STABLE BEAMS,4000,96820.911,96059.885,18.7,hfoc
199699:2880,305:305,07/26/12 02:41:59,STABLE BEAMS,4000,96773.402,96013.741,18.7,hfoc
199699:2880,306:306,07/26/12 02:42:22,STABLE BEAMS,4000,96715.569,95951.515,18.7,hfoc
199699:2880,307:307,07/26/12 02:42:46,STABLE BEAMS,4000,96662.516,95907.579,18.7,hfoc
199699:2880,308:308,07/26/12 02:43:09,STABLE BEAMS,4000,96579.016,95823.772,18.7,hfoc
199699:2880,309:309,07/26/12 02:43:32,STABLE BEAMS,4000,96519.681,95762.968,18.7,hfoc
199699:2880,310:310,07/26/12 02:43:56,STABLE BEAMS,4000,96453.061,94768.988,18.6,hfoc
199699:2880,311:311,07/26/12 02:44:19,STABLE BEAMS,4000,96395.922,95644.024,18.6,hfoc
199699:2880,312:312,07/26/12 02:44:42,STABLE BEAMS,4000,96336.825,95581.547,18.6,hfoc
199699:2880,313:313,07/26/12 02:45:06,STABLE BEAMS,4000,96284.399,95531.454,18.6,hfoc
199699:2880,314:314,07/26/12 02:45:29,STABLE BEAMS,4000,96197.006,95249.465,18.6,hfoc
199699:2880,315:315,07/26/12 02:45:52,STABLE BEAMS,4000,96133.880,95386.917,18.6,hfoc
199699:2880,316:316,07/26/12 02:46:16,STABLE BEAMS,4000,96068.808,94903.491,18.6,hfoc
199699:2880,317:317,07/26/12 02:46:39,STABLE BEAMS,4000,95984.455,95235.767,18.5,hfoc
199699:2880,318:318,07/26/12 02:47:02,STABLE BEAMS,4000,95938.402,95193.914,18.5,hfoc
199699:2880,319:319,07/26/12 02:47:26,STABLE BEAMS,4000,95838.694,94901.391,18.5,hfoc
199699:2880,320:320,07/26/12 02:47:49,STABLE BEAMS,4000,95743.846,94997.998,18.5,hfoc
199699:2880,321:321,07/26/12 02:48:12,STABLE BEAMS,4000,95690.031,94940.774,18.5,hfoc
199699:2880,322:322,07/26/12 02:48:36,STABLE BEAMS,4000,95661.849,94731.056,18.5,hfoc
199699:2880,323:323,07/26/12 02:48:59,STABLE BEAMS,4000,95577.529,94839.671,18.5,hfoc
199699:2880,324:324,07/26/12 02:49:22,STABLE BEAMS,4000,95420.711,94682.158,18.4,hfoc
199699:2880,325:325,07/26/12 02:49:46,STABLE BEAMS,4000,95394.884,94660.333,18.4,hfoc
199699:2880,326:326,07/26/12 02:50:09,STABLE BEAMS,4000,95362.200,94627.911,18.4,hfoc
199699:2880,327:327,07/26/12 02:50:32,STABLE BEAMS,4000,95384.862,94648.484,18.4,hfoc
199699:2880,328:328,07/26/12 02:50:56,STABLE BEAMS,4000,95431.683,94701.633,18.4,hfoc
199699:2880,329:329,07/26/12 02:51:19,STABLE BEAMS,4000,95378.397,94647.796,18.4,hfoc
199699:2880,330:330,07/26/12 02:51:42,STABLE BEAMS,4000,95186.402,94452.511,18.4,hfoc
199699:2880,331:331,07/26/12 02:52:06,STABLE BEAMS,4000,95141.545,94219.625,18.4,hfoc
199699:2880,332:332,07/26/12 02:52:29,STABLE BEAMS,4000,95138.375,94408.661,18.4,hfoc
199699:2880,333:333,07/26/12 02:52:52,STABLE BEAMS,4000,95211.870,94477.785,18.4,hfoc
199699:2880,334:334,07/26/12 02:53:16,STABLE BEAMS,4000,95122.280,94388.890,18.4,hfoc
199699:2880,335:335,07/26/12 02:53:39,STABLE BEAMS,4000,95068.232,94340.959,18.4,hfoc
199699:2880,336:336,07/26/12 02:54:02,STABLE BEAMS,4000,92734.633,92034.490,17.9,hfoc
199699:2880,337:337,07/26/12 02:54:26,STABLE BEAMS,4000,91077.615,90411.835,17.6,hfoc
199699:2880,338:338,07/26/12 02:54:49,STABLE BEAMS,4000,94893.156,93980.280,18.3,hfoc
199699:2880,339:339,07/26/12 02:55:12,STABLE BEAMS,4000,87077.722,86473.406,16.8,hfoc
199699:2880,340:340,07/26/12 02:55:36,STABLE BEAMS,4000,93536.487,92833.095,18.1,hfoc
199699:2880,341:341,07/26/12 02:55:59,STABLE BEAMS,4000,94630.779,93901.179,18.3,hfoc
199699:2880,342:342,07/26/12 02:56:22,STABLE BEAMS,4000,94584.499,93859.036,18.3,hfoc
199699:2880,343:343,07/26/12 02:56:46,STABLE BEAMS,4000,94523.712,93805.341,18.3,hfoc
199699:2880,344:344,07/26/12 02:57:09,STABLE BEAMS,4000,94461.338,93743.427,18.3,hfoc
199699:2880,345:345,07/26/12 02:57:32,STABLE BEAMS,4000,94403.397,93683.101,18.2,hfoc
199699:2880,346:346,07/26/12 02:57:56,STABLE BEAMS,4000,94339.753,93622.776,18.2,hfoc
199699:2880,347:347,07/26/12 02:58:19,STABLE BEAMS,4000,94288.448,93195.647,18.2,hfoc
199699:2880,348:348,07/26/12 02:58:42,STABLE BEAMS,4000,94216.267,93501.174,18.2,hfoc
199699:2880,349:349,07/26/12 02:59:06,STABLE BEAMS,4000,94158.161,93444.445,18.2,hfoc
199699:2880,350:350,07/26/12 02:59:29,STABLE BEAMS,4000,94099.036,93385.764,18.2,hfoc
199699:2880,351:351,07/26/12 02:59:52,STABLE BEAMS,4000,94033.509,93128.907,18.2,hfoc
199699:2880,352:352,07/26/12 03:00:16,STABLE BEAMS,4000,93982.448,93085.854,18.2,hfoc
199699:2880,353:353,07/26/12 03:00:39,STABLE BEAMS,4000,93905.214,93195.294,18.1,hfoc
199699:2880,354:354,07/26/12 03:01:02,STABLE BEAMS,4000,93851.285,93139.897,18.1,hfoc
199699:2880,355:355,07/26/12 03:01:26,STABLE BEAMS,4000,93752.766,93044.940,18.1,hfoc
199699:2880,356:356,07/26/12 03:01:49,STABLE BEAMS,4000,93717.766,93010.196,18.1,hfoc
199699:2880,357:357,07/26/12 03:02:12,STABLE BEAMS,4000,93647.663,92939.683,18.1,hfoc
199699:2880,358:358,07/26/12 03:02:36,STABLE BEAMS,4000,93622.565,92916.651,18.1,hfoc
199699:2880,359:359,07/26/12 03:02:59,STABLE BEAMS,4000,93527.683,92827.159,18.1,hfoc
199699:2880,360:360,07/26/12 03:03:22,STABLE BEAMS,4000,93476.782,92773.833,18.1,hfoc
199699:2880,361:361,07/26/12 03:03:46,STABLE BEAMS,4000,93442.413,92742.521,18.1,hfoc
199699:2880,362:362,07/26/12 03:04:09,STABLE BEAMS,4000,93407.675,92694.983,18.0,hfoc
199699:2880,363:363,07/26/12 03:04:32,STABLE BEAMS,4000,93310.038,92611.147,18.0,hfoc
199699:2880,364:364,07/26/12 03:04:56,STABLE BEAMS,4000,93247.032,92544.880,18.0,hfoc
199699:2880,365:365,07/26/12 03:05:19,STABLE BEAMS,4000,93180.469,92480.684,18.0,hfoc
199699:2880,366:366,07/26/12 03:05:42,STABLE BEAMS,4000,93126.659,92431.001,18.0,hfoc
199699:2880,367:367,07/26/12 03:06:06,STABLE BEAMS,4000,93065.241,92369.110,18.0,hfoc
199699:2880,368:368,07/26/12 03:06:29,STABLE BEAMS,4000,93014.732,92320.844,18.0,hfoc
199699:2880,369:369,07/26/12 03:06:52,STABLE BEAMS,4000,92943.405,92252.835,18.0,hfoc
199699:2880,370:370,07/26/12 03:07:16,STABLE BEAMS,4000,92888.987,92197.893,17.9,hfoc
199699:2880,371:371,07/26/12 03:07:39,STABLE BEAMS,4000,92845.644,92155.796,17.9,hfoc
199699:2880,372:372,07/26/12 03:08:02,STABLE BEAMS,4000,92783.741,92089.716,17.9,hfoc
199699:2880,373:373,07/26/12 03:08:26,STABLE BEAMS,4000,92731.303,92038.599,17.9,hfoc
199699:2880,374:374,07/26/12 03:08:49,STABLE BEAMS,4000,92701.442,84847.781,17.9,hfoc
199699:2880,375:375,07/26/12 03:09:12,STABLE BEAMS,4000,92653.614,91972.605,17.9,hfoc
199699:2880,376:376,07/26/12 03:09:36,STABLE BEAMS,4000,92572.510,91884.689,17.9,hfoc
199699:2880,377:377,07/26/12 03:09:59,STABLE BEAMS,4000,92508.371,91821.039,17.9,hfoc
199699:2880,378:378,07/26/12 03:10:22,STABLE BEAMS,4000,92470.543,91784.411,17.9,hfoc
199699:2880,379:379,07/26/12 03:10:46,STABLE BEAMS,4000,92393.622,91518.654,17.9,hfoc
199699:2880,380:380,07/26/12 03:11:09,STABLE BEAMS,4000,92326.797,91647.267,17.8,hfoc
199699:2880,381:381,07/26/12 03:11:32,STABLE BEAMS,4000,92276.738,91591.124,17.8,hfoc
199699:2880,382:382,07/26/12 03:11:56,STABLE BEAMS,4000,92219.354,91530.480,17.8,hfoc
199699:2880,383:383,07/26/12 03:12:19,STABLE BEAMS,4000,92176.056,83584.327,17.8,hfoc
199699:2880,384:384,07/26/12 03:12:42,STABLE BEAMS,4000,92123.937,91444.066,17.8,hfoc
199699:2880,385:385,07/26/12 03:13:06,STABLE BEAMS,4000,92067.356,91385.140,17.8,hfoc
199699:2880,386:386,07/26/12 03:13:29,STABLE BEAMS,4000,92015.920,91332.241,17.8,hfoc
199699:2880,387:387,07/26/12 03:13:52,STABLE BEAMS,4000,91975.063,86531.985,17.8,hfoc
199699:2880,388:388,07/26/12 03:14:16,STABLE BEAMS,4000,91915.785,91241.121,17.8,hfoc
199699:2880,389:389,07/26/12 03:14:39,STABLE BEAMS,4000,91852.670,86411.316,17.7,hfoc
199699:2880,390:390,07/26/12 03:15:02,STABLE BEAMS,4000,91813.356,90989.790,17.7,hfoc
199699:2880,391:391,07/26/12 03:15:25,STABLE BEAMS,4000,91750.020,90744.441,17.7,hfoc
199699:2880,392:392,07/26/12 03:15:49,STABLE BEAMS,4000,91688.971,90874.773,17.7,hfoc
199699:2880,393:393,07/26/12 03:16:12,STABLE BEAMS,4000,91623.649,90798.119,17.7,hfoc
199699:2880,394:394,07/26/12 03:16:35,STABLE BEAMS,4000,91555.464,90740.616,17.7,hfoc
199699:2880,395:395,07/26/12 03:16:59,STABLE BEAMS,4000,91504.682,90688.463,17.7,hfoc
199699:2880,396:396,07/26/12 03:17:22,STABLE BEAMS,4000,91457.981,90641.261,17.7,hfoc
199699:2880,397:397,07/26/12 03:17:45,STABLE BEAMS,4000,91422.269,90607.695,17.7,hfoc
199699:2880,398:398,07/26/12 03:18:09,STABLE BEAMS,4000,91388.014,90571.004,17.7,hfoc
199699:2880,399:399,07/26/12 03:18:32,STABLE BEAMS,4000,91355.928,90361.059,17.7,hfoc
199699:2880,400:400,07/26/12 03:18:55,STABLE BEAMS,4000,91334.006,90522.954,17.6,hfoc
199699:2880,401:401,07/26/12 03:19:19,STABLE BEAMS,4000,91297.349,90482.969,17.6,hfoc
199699:2880,402:402,07/26/12 03:19:42,STABLE BEAMS,4000,91270.925,90464.091,17.6,hfoc
199699:2880,403:403,07/26/12 03:20:05,STABLE BEAMS,4000,91235.766,90423.770,17.6,hfoc
199699:2880,404:404,07/26/12 03:20:29,STABLE BEAMS,4000,91197.590,90017.493,17.6,hfoc
199699:2880,405:405,07/26/12 03:20:52,STABLE BEAMS,4000,91138.470,90145.059,17.6,hfoc
199699:2880,406:406,07/26/12 03:21:15,STABLE BEAMS,4000,91086.858,90282.556,17.6,hfoc
199699:2880,407:407,07/26/12 03:21:39,STABLE BEAMS,4000,91039.900,90234.193,17.6,hfoc
199699:2880,408:408,07/26/12 03:22:02,STABLE BEAMS,4000,90998.458,86108.197,17.6,hfoc
199699:2880,409:409,07/26/12 03:22:25,STABLE BEAMS,4000,90976.371,85840.754,17.6,hfoc
199699:2880,410:410,07/26/12 03:22:49,STABLE BEAMS,4000,90914.025,90112.159,17.6,hfoc
199699:2880,412:412,07/26/12 03:23:35,STABLE BEAMS,4000,90809.029,90012.633,17.5,hfoc
199699:2880,413:413,07/26/12 03:23:59,STABLE BEAMS,4000,90768.167,89964.867,17.5,hfoc
199699:2880,414:414,07/26/12 03:24:22,STABLE BEAMS,4000,90708.069,89914.370,17.5,hfoc
199699:2880,415:415,07/26/12 03:24:45,STABLE BEAMS,4000,90633.140,89843.721,17.5,hfoc
199699:2880,416:416,07/26/12 03:25:09,STABLE BEAMS,4000,90591.350,89793.235,17.5,hfoc
199699:2880,417:417,07/26/12 03:25:32,STABLE BEAMS,4000,90535.657,89749.812,17.5,hfoc
199699:2880,418:418,07/26/12 03:25:55,STABLE BEAMS,4000,90497.748,89700.464,17.5,hfoc
199699:2880,419:419,07/26/12 03:26:19,STABLE BEAMS,4000,90453.432,89663.768,17.5,hfoc
199699:2880,420:420,07/26/12 03:26:42,STABLE BEAMS,4000,90414.271,89619.525,17.5,hfoc
199699:2880,421:421,07/26/12 03:27:05,STABLE BEAMS,4000,90346.553,89549.695,17.5,hfoc
199699:2880,422:422,07/26/12 03:27:29,STABLE BEAMS,4000,90300.711,89504.263,17.4,hfoc
199699:2880,423:423,07/26/12 03:27:52,STABLE BEAMS,4000,90239.179,89445.975,17.4,hfoc
199699:2880,424:424,07/26/12 03:28:15,STABLE BEAMS,4000,90174.715,89387.487,17.4,hfoc
199699:2880,425:425,07/26/12 03:28:39,STABLE BEAMS,4000,90115.551,89323.439,17.4,hfoc
199699:2880,426:426,07/26/12 03:29:02,STABLE BEAMS,4000,90075.315,89292.560,17.4,hfoc
199699:2880,427:427,07/26/12 03:29:25,STABLE BEAMS,4000,90029.530,89242.671,17.4,hfoc
199699:2880,428:428,07/26/12 03:29:49,STABLE BEAMS,4000,89990.318,89202.902,17.4,hfoc
199699:2880,429:429,07/26/12 03:30:12,STABLE BEAMS,4000,89922.070,89136.151,17.4,hfoc
199699:2880,430:430,07/26/12 03:30:35,STABLE BEAMS,4000,89852.650,89064.642,17.4,hfoc
199699:2880,431:431,07/26/12 03:30:59,STABLE BEAMS,4000,89787.026,88997.800,17.4,hfoc
199699:2880,432:432,07/26/12 03:31:22,STABLE BEAMS,4000,89742.578,88963.613,17.3,hfoc
199699:2880,433:433,07/26/12 03:31:45,STABLE BEAMS,4000,89702.678,88568.833,17.3,hfoc
199699:2880,434:434,07/26/12 03:32:09,STABLE BEAMS,4000,89652.317,88871.446,17.3,hfoc
199699:2880,435:435,07/26/12 03:32:32,STABLE BEAMS,4000,89594.012,88819.025,17.3,hfoc
199699:2880,436:436,07/26/12 03:32:55,STABLE BEAMS,4000,89530.846,88749.241,17.3,hfoc
199699:2880,437:437,07/26/12 03:33:19,STABLE BEAMS,4000,89484.014,88705.505,17.3,hfoc
199699:2880,438:438,07/26/12 03:33:42,STABLE BEAMS,4000,89419.130,88652.805,17.3,hfoc
199699:2880,439:439,07/26/12 03:34:05,STABLE BEAMS,4000,89363.676,88589.782,17.3,hfoc
199699:2880,440:440,07/26/12 03:34:29,STABLE BEAMS,4000,89293.908,88523.304,17.3,hfoc
199699:2880,441:441,07/26/12 03:34:52,STABLE BEAMS,4000,89239.484,88298.898,17.2,hfoc
199699:2880,442:442,07/26/12 03:35:15,STABLE BEAMS,4000,89060.914,88295.881,17.2,hfoc
199699:2880,443:443,07/26/12 03:35:39,STABLE BEAMS,4000,89084.510,88321.947,17.2,hfoc
199699:2880,444:444,07/26/12 03:36:02,STABLE BEAMS,4000,89026.819,88265.639,17.2,hfoc
199699:2880,445:445,07/26/12 03:36:25,STABLE BEAMS,4000,88981.802,88044.824,17.2,hfoc
199699:2880,446:446,07/26/12 03:36:49,STABLE BEAMS,4000,88931.982,88170.723,17.2,hfoc
199699:2880,447:447,07/26/12 03:37:12,STABLE BEAMS,4000,88883.830,88126.548,17.2,hfoc
199699:2880,448:448,07/26/12 03:37:35,STABLE BEAMS,4000,88836.383,88075.055,17.2,hfoc
199699:2880,449:449,07/26/12 03:37:59,STABLE BEAMS,4000,88792.101,88032.042,17.2,hfoc
199699:2880,450:450,07/26/12 03:38:22,STABLE BEAMS,4000,88727.757,87971.790,17.1,hfoc
199699:2880,451:451,07/26/12 03:38:45,STABLE BEAMS,4000,88676.480,87916.518,17.1,hfoc
199699:2880,452:452,07/26/12 03:39:09,STABLE BEAMS,4000,88623.587,87873.829,17.1,hfoc
199699:2880,453:453,07/26/12 03:39:32,STABLE BEAMS,4000,88570.312,87812.143,17.1,hfoc
199699:2880,454:454,07/26/12 03:39:55,STABLE BEAMS,4000,88519.508,87754.697,17.1,hfoc
199699:2880,455:455,07/26/12 03:40:19,STABLE BEAMS,4000,88465.363,87713.408,17.1,hfoc
199699:2880,456:456,07/26/12 03:40:42,STABLE BEAMS,4000,88433.231,87679.779,17.1,hfoc
199699:2880,457:457,07/26/12 03:41:05,STABLE BEAMS,4000,88380.024,87634.102,17.1,hfoc
199699:2880,458:458,07/26/12 03:41:29,STABLE BEAMS,4000,88314.241,87564.460,17.1,hfoc
199699:2880,459:459,07/26/12 03:41:52,STABLE BEAMS,4000,88254.518,87508.767,17.1,hfoc
199699:2880,460:460,07/26/12 03:42:15,STABLE BEAMS,4000,88203.372,87458.941,17.0,hfoc
199699:2880,461:461,07/26/12 03:42:39,STABLE BEAMS,4000,88154.964,87406.532,17.0,hfoc
199699:2880,462:462,07/26/12 03:43:02,STABLE BEAMS,4000,88117.118,87369.887,17.0,hfoc
199699:2880,463:463,07/26/12 03:43:25,STABLE BEAMS,4000,88086.301,87342.854,17.0,hfoc
199699:2880,464:464,07/26/12 03:43:49,STABLE BEAMS,4000,88084.810,86483.429,17.0,hfoc
199699:2880,465:465,07/26/12 03:44:12,STABLE BEAMS,4000,88016.072,87267.942,17.0,hfoc
199699:2880,466:466,07/26/12 03:44:35,STABLE BEAMS,4000,87958.996,87219.260,17.0,hfoc
199699:2880,467:467,07/26/12 03:44:59,STABLE BEAMS,4000,87905.158,87160.602,17.0,hfoc
199699:2880,468:468,07/26/12 03:45:22,STABLE BEAMS,4000,87862.891,86947.356,17.0,hfoc
199699:2880,469:469,07/26/12 03:45:45,STABLE BEAMS,4000,87805.342,86896.552,17.0,hfoc
199699:2880,470:470,07/26/12 03:46:09,STABLE BEAMS,4000,87769.033,84192.444,17.0,hfoc
199699:2880,471:471,07/26/12 03:46:32,STABLE BEAMS,4000,87697.268,86963.234,16.9,hfoc
199699:2880,472:472,07/26/12 03:46:55,STABLE BEAMS,4000,87664.123,86928.621,16.9,hfoc
199699:2880,473:473,07/26/12 03:47:19,STABLE BEAMS,4000,87619.163,86882.284,16.9,hfoc
199699:2880,474:474,07/26/12 03:47:42,STABLE BEAMS,4000,87568.268,86832.692,16.9,hfoc
199699:2880,475:475,07/26/12 03:48:05,STABLE BEAMS,4000,87515.266,86775.769,16.9,hfoc
199699:2880,476:476,07/26/12 03:48:29,STABLE BEAMS,4000,87442.420,86703.532,16.9,hfoc
199699:2880,477:477,07/26/12 03:48:52,STABLE BEAMS,4000,87394.444,86484.669,16.9,hfoc
199699:2880,478:478,07/26/12 03:49:15,STABLE BEAMS,4000,87335.200,86601.582,16.9,hfoc
199699:2880,479:479,07/26/12 03:49:39,STABLE BEAMS,4000,87287.110,86556.525,16.9,hfoc
199699:2880,480:480,07/26/12 03:50:02,STABLE BEAMS,4000,87210.155,86476.719,16.9,hfoc
199699:2880,481:481,07/26/12 03:50:25,STABLE BEAMS,4000,87163.755,86253.764,16.8,hfoc
199699:2880,482:482,07/26/12 03:50:49,STABLE BEAMS,4000,87117.003,86389.576,16.8,hfoc
199699:2880,483:483,07/26/12 03:51:12,STABLE BEAMS,4000,87097.522,86370.255,16.8,hfoc
199699:2880,484:484,07/26/12 03:51:35,STABLE BEAMS,4000,86995.241,86267.092,16.8,hfoc
199699:2880,485:485,07/26/12 03:51:59,STABLE BEAMS,4000,86972.784,86080.441,16.8,hfoc
199699:2880,486:486,07/26/12 03:52:22,STABLE BEAMS,4000,86918.895,86187.912,16.8,hfoc
199699:2880,487:487,07/26/12 03:52:45,STABLE BEAMS,4000,86898.037,86176.786,16.8,hfoc
199699:2880,488:488,07/26/12 03:53:09,STABLE BEAMS,4000,86793.309,86076.400,16.8,hfoc
199699:2880,489:489,07/26/12 03:53:32,STABLE BEAMS,4000,86736.523,85849.211,16.8,hfoc
199699:2880,490:490,07/26/12 03:53:55,STABLE BEAMS,4000,86711.437,79244.709,16.8,hfoc
199699:2880,491:491,07/26/12 03:54:19,STABLE BEAMS,4000,86677.387,84630.939,16.7,hfoc
199699:2880,492:492,07/26/12 03:54:42,STABLE BEAMS,4000,86638.488,85917.658,16.7,hfoc
199699:2880,493:493,07/26/12 03:55:05,STABLE BEAMS,4000,86595.993,85702.324,16.7,hfoc
199699:2880,494:494,07/26/12 03:55:29,STABLE BEAMS,4000,86532.765,85818.007,16.7,hfoc
199699:2880,495:495,07/26/12 03:55:52,STABLE BEAMS,4000,86488.323,85773.929,16.7,hfoc
199699:2880,496:496,07/26/12 03:56:15,STABLE BEAMS,4000,86456.754,85734.843,16.7,hfoc
199699:2880,497:497,07/26/12 03:56:39,STABLE BEAMS,4000,86392.035,85676.714,16.7,hfoc
199699:2880,498:498,07/26/12 03:57:02,STABLE BEAMS,4000,86356.306,85471.151,16.7,hfoc
199699:2880,499:499,07/26/12 03:57:25,STABLE BEAMS,4000,86339.119,85626.820,16.7,hfoc
199699:2880,500:500,07/26/12 03:57:49,STABLE BEAMS,4000,86293.511,85573.819,16.7,hfoc
199699:2880,501:501,07/26/12 03:58:12,STABLE BEAMS,4000,86242.757,85529.530,16.7,hfoc
199699:2880,502:502,07/26/12 03:58:35,STABLE BEAMS,4000,86188.709,85309.575,16.7,hfoc
199699:2880,503:503,07/26/12 03:58:59,STABLE BEAMS,4000,86121.161,85409.801,16.6,hfoc
199699:2880,504:504,07/26/12 03:59:22,STABLE BEAMS,4000,86073.088,85360.402,16.6,hfoc
199699:2880,505:505,07/26/12 03:59:45,STABLE BEAMS,4000,86037.092,85333.307,16.6,hfoc
199699:2880,506:506,07/26/12 04:00:09,STABLE BEAMS,4000,85998.239,85112.463,16.6,hfoc
199699:2880,507:507,07/26/12 04:00:32,STABLE BEAMS,4000,85950.280,85241.185,16.6,hfoc
199699:2880,508:508,07/26/12 04:00:55,STABLE BEAMS,4000,85893.642,85189.316,16.6,hfoc
199699:2880,509:509,07/26/12 04:01:19,STABLE BEAMS,4000,85838.205,85133.481,16.6,hfoc
199699:2880,510:510,07/26/12 04:01:42,STABLE BEAMS,4000,85773.935,85069.734,16.6,hfoc
199699:2880,511:511,07/26/12 04:02:05,STABLE BEAMS,4000,85717.974,84847.076,16.6,hfoc
199699:2880,512:512,07/26/12 04:02:29,STABLE BEAMS,4000,85687.260,84982.917,16.6,hfoc
199699:2880,513:513,07/26/12 04:02:52,STABLE BEAMS,4000,85632.779,84932.306,16.5,hfoc
199699:2880,514:514,07/26/12 04:03:15,STABLE BEAMS,4000,85552.790,84852.107,16.5,hfoc
199699:2880,515:515,07/26/12 04:03:39,STABLE BEAMS,4000,85512.434,84810.374,16.5,hfoc
199699:2880,516:516,07/26/12 04:04:02,STABLE BEAMS,4000,85491.195,84799.566,16.5,hfoc
199699:2880,517:517,07/26/12 04:04:25,STABLE BEAMS,4000,85458.232,84760.036,16.5,hfoc
199699:2880,518:518,07/26/12 04:04:49,STABLE BEAMS,4000,85373.219,84672.307,16.5,hfoc
199699:2880,519:519,07/26/12 04:05:12,STABLE BEAMS,4000,85370.384,78407.581,16.5,hfoc
199699:2880,520:520,07/26/12 04:05:35,STABLE BEAMS,4000,85338.617,80562.217,16.5,hfoc
199699:2880,521:521,07/26/12 04:05:59,STABLE BEAMS,4000,85295.387,84602.790,16.5,hfoc
199699:2880,522:522,07/26/12 04:06:22,STABLE BEAMS,4000,85249.568,84553.079,16.5,hfoc
199699:2880,523:523,07/26/12 04:06:45,STABLE BEAMS,4000,85190.864,84499.116,16.5,hfoc
199699:2880,524:524,07/26/12 04:07:08,STABLE BEAMS,4000,85145.978,84449.478,16.5,hfoc
199699:2880,525:525,07/26/12 04:07:32,STABLE BEAMS,4000,85088.492,84393.312,16.4,hfoc
199699:2880,526:526,07/26/12 04:07:55,STABLE BEAMS,4000,85041.723,84352.882,16.4,hfoc
199699:2880,527:527,07/26/12 04:08:18,STABLE BEAMS,4000,84991.061,77193.981,16.4,hfoc
199699:2880,528:528,07/26/12 04:08:42,STABLE BEAMS,4000,84943.056,84255.018,16.4,hfoc
199699:2880,529:529,07/26/12 04:09:05,STABLE BEAMS,4000,84883.282,84194.875,16.4,hfoc
199699:2880,530:530,07/26/12 04:09:28,STABLE BEAMS,4000,84845.960,84160.409,16.4,hfoc
199699:2880,531:531,07/26/12 04:09:52,STABLE BEAMS,4000,84811.381,84124.407,16.4,hfoc
199699:2880,532:532,07/26/12 04:10:15,STABLE BEAMS,4000,84769.836,84088.286,16.4,hfoc
199699:2880,533:533,07/26/12 04:10:38,STABLE BEAMS,4000,84708.565,84029.201,16.4,hfoc
199699:2880,534:534,07/26/12 04:11:02,STABLE BEAMS,4000,84672.649,83989.340,16.4,hfoc
199699:2880,535:535,07/26/12 04:11:25,STABLE BEAMS,4000,84630.022,83947.909,16.4,hfoc
199699:2880,536:536,07/26/12 04:11:48,STABLE BEAMS,4000,84559.453,83880.435,16.3,hfoc
199699:2880,537:537,07/26/12 04:12:12,STABLE BEAMS,4000,84515.170,83833.979,16.3,hfoc
199699:2880,538:538,07/26/12 04:12:35,STABLE BEAMS,4000,84487.762,83639.508,16.3,hfoc
199699:2880,539:539,07/26/12 04:12:58,STABLE BEAMS,4000,84434.055,83750.137,16.3,hfoc
199699:2880,540:540,07/26/12 04:13:22,STABLE BEAMS,4000,84380.962,83701.695,16.3,hfoc
199699:2880,541:541,07/26/12 04:13:45,STABLE BEAMS,4000,84334.648,82658.076,16.3,hfoc
199699:2880,542:542,07/26/12 04:14:08,STABLE BEAMS,4000,84302.522,83624.734,16.3,hfoc
199699:2880,543:543,07/26/12 04:14:32,STABLE BEAMS,4000,84233.825,83559.946,16.3,hfoc
199699:2880,544:544,07/26/12 04:14:55,STABLE BEAMS,4000,84187.112,83510.246,16.3,hfoc
199699:2880,545:545,07/26/12 04:15:18,STABLE BEAMS,4000,84153.836,83310.619,16.3,hfoc
199699:2880,546:546,07/26/12 04:15:42,STABLE BEAMS,4000,84107.704,83091.682,16.3,hfoc
199699:2880,547:547,07/26/12 04:16:05,STABLE BEAMS,4000,83993.660,83324.232,16.2,hfoc
199699:2880,548:548,07/26/12 04:16:28,STABLE BEAMS,4000,83925.930,83257.043,16.2,hfoc
199699:2880,549:549,07/26/12 04:16:52,STABLE BEAMS,4000,83923.608,83251.386,16.2,hfoc
199699:2880,550:550,07/26/12 04:17:15,STABLE BEAMS,4000,83872.866,83033.297,16.2,hfoc
199699:2880,551:551,07/26/12 04:17:38,STABLE BEAMS,4000,83846.505,83176.576,16.2,hfoc
199699:2880,552:552,07/26/12 04:18:02,STABLE BEAMS,4000,83840.136,83171.926,16.2,hfoc
199699:2880,553:553,07/26/12 04:18:25,STABLE BEAMS,4000,83809.245,82971.150,16.2,hfoc
199699:2880,554:554,07/26/12 04:18:48,STABLE BEAMS,4000,83772.782,83105.949,16.2,hfoc
199699:2880,555:555,07/26/12 04:19:12,STABLE BEAMS,4000,83744.298,83082.724,16.2,hfoc
199699:2880,556:556,07/26/12 04:19:35,STABLE BEAMS,4000,83679.641,83006.861,16.2,hfoc
199699:2880,557:557,07/26/12 04:19:58,STABLE BEAMS,4000,83664.697,82996.213,16.2,hfoc
199699:2880,558:558,07/26/12 04:20:22,STABLE BEAMS,4000,83610.984,75330.148,16.2,hfoc
199699:2880,559:559,07/26/12 04:20:45,STABLE BEAMS,4000,83546.834,82880.132,16.1,hfoc
199699:2880,560:560,07/26/12 04:21:08,STABLE BEAMS,4000,83504.907,82836.031,16.1,hfoc
199699:2880,561:561,07/26/12 04:21:32,STABLE BEAMS,4000,83466.601,82801.378,16.1,hfoc
199699:2880,562:562,07/26/12 04:21:55,STABLE BEAMS,4000,83446.289,82782.057,16.1,hfoc
199699:2880,563:563,07/26/12 04:22:18,STABLE BEAMS,4000,83421.646,82760.943,16.1,hfoc
199699:2880,564:564,07/26/12 04:22:42,STABLE BEAMS,4000,83381.114,82547.304,16.1,hfoc
199699:2880,565:565,07/26/12 04:23:05,STABLE BEAMS,4000,83344.970,82679.054,16.1,hfoc
199699:2880,566:566,07/26/12 04:23:28,STABLE BEAMS,4000,83334.846,82680.670,16.1,hfoc
199699:2880,567:567,07/26/12 04:23:52,STABLE BEAMS,4000,83290.933,82632.108,16.1,hfoc
199699:2880,568:568,07/26/12 04:24:15,STABLE BEAMS,4000,83262.580,82606.469,16.1,hfoc
199699:2880,569:569,07/26/12 04:24:38,STABLE BEAMS,4000,83218.343,79319.564,16.1,hfoc
199699:2880,570:570,07/26/12 04:25:02,STABLE BEAMS,4000,83159.138,82500.518,16.1,hfoc
199699:2880,571:571,07/26/12 04:25:25,STABLE BEAMS,4000,83129.698,82470.480,16.1,hfoc
199699:2880,572:572,07/26/12 04:25:48,STABLE BEAMS,4000,83082.121,82424.109,16.1,hfoc
199699:2880,573:573,07/26/12 04:26:12,STABLE BEAMS,4000,83069.919,82416.989,16.1,hfoc
199699:2880,574:574,07/26/12 04:26:35,STABLE BEAMS,4000,83016.679,82360.016,16.0,hfoc
199699:2880,575:575,07/26/12 04:26:58,STABLE BEAMS,4000,82955.209,82305.671,16.0,hfoc
199699:2880,576:576,07/26/12 04:27:22,STABLE BEAMS,4000,82905.679,82253.211,16.0,hfoc
199699:2880,577:577,07/26/12 04:27:45,STABLE BEAMS,4000,82862.666,82213.020,16.0,hfoc
199699:2880,578:578,07/26/12 04:28:08,STABLE BEAMS,4000,82796.956,82147.003,16.0,hfoc
199699:2880,579:579,07/26/12 04:28:32,STABLE BEAMS,4000,82767.471,82116.914,16.0,hfoc
199699:2880,580:580,07/26/12 04:28:55,STABLE BEAMS,4000,82721.282,82068.608,16.0,hfoc
199699:2880,581:581,07/26/12 04:29:18,STABLE BEAMS,4000,82700.902,82052.531,16.0,hfoc
199699:2880,582:582,07/26/12 04:29:42,STABLE BEAMS,4000,82674.023,82022.544,16.0,hfoc
199699:2880,583:583,07/26/12 04:30:05,STABLE BEAMS,4000,82605.246,81960.921,16.0,hfoc
199699:2880,584:584,07/26/12 04:30:28,STABLE BEAMS,4000,82556.877,80317.113,16.0,hfoc
199699:2880,585:585,07/26/12 04:30:52,STABLE BEAMS,4000,82492.146,81847.884,15.9,hfoc
199699:2880,586:586,07/26/12 04:31:15,STABLE BEAMS,4000,82425.151,81612.449,15.9,hfoc
199699:2880,587:587,07/26/12 04:31:38,STABLE BEAMS,4000,82407.798,81601.852,15.9,hfoc
199699:2880,588:588,07/26/12 04:32:02,STABLE BEAMS,4000,82365.542,81722.270,15.9,hfoc
199699:2880,589:589,07/26/12 04:32:25,STABLE BEAMS,4000,82337.684,81692.153,15.9,hfoc
199699:2880,590:590,07/26/12 04:32:48,STABLE BEAMS,4000,82234.430,81592.177,15.9,hfoc
199699:2880,591:591,07/26/12 04:33:12,STABLE BEAMS,4000,82198.536,81556.562,15.9,hfoc
199699:2880,592:592,07/26/12 04:33:35,STABLE BEAMS,4000,82171.276,81527.054,15.9,hfoc
199699:2880,593:593,07/26/12 04:33:58,STABLE BEAMS,4000,82158.403,81516.742,15.9,hfoc
199699:2880,594:594,07/26/12 04:34:22,STABLE BEAMS,4000,82118.923,81483.323,15.9,hfoc
199699:2880,595:595,07/26/12 04:34:45,STABLE BEAMS,4000,82036.539,81399.118,15.9,hfoc
199699:2880,596:596,07/26/12 04:35:08,STABLE BEAMS,4000,82009.910,81377.617,15.8,hfoc
199699:2880,597:597,07/26/12 04:35:32,STABLE BEAMS,4000,81966.168,81162.077,15.8,hfoc
199699:2880,598:598,07/26/12 04:35:55,STABLE BEAMS,4000,81908.261,81274.295,15.8,hfoc
199699:2880,599:599,07/26/12 04:36:18,STABLE BEAMS,4000,81859.175,81228.857,15.8,hfoc
199699:2880,600:600,07/26/12 04:36:42,STABLE BEAMS,4000,81803.687,74622.960,15.8,hfoc
199699:2880,601:601,07/26/12 04:37:05,STABLE BEAMS,4000,81739.867,81112.912,15.8,hfoc
199699:2880,602:602,07/26/12 04:37:28,STABLE BEAMS,4000,81650.687,81021.160,15.8,hfoc
199699:2880,603:603,07/26/12 04:37:52,STABLE BEAMS,4000,81634.007,81004.616,15.8,hfoc
199699:2880,604:604,07/26/12 04:38:15,STABLE BEAMS,4000,81609.632,80978.790,15.8,hfoc
199699:2880,605:605,07/26/12 04:38:38,STABLE BEAMS,4000,81521.875,80894.157,15.8,hfoc
199699:2880,606:606,07/26/12 04:39:02,STABLE BEAMS,4000,81465.294,80833.934,15.7,hfoc
199699:2880,607:607,07/26/12 04:39:25,STABLE BEAMS,4000,81431.665,80805.461,15.7,hfoc
199699:2880,608:608,07/26/12 04:39:48,STABLE BEAMS,4000,81379.000,80750.752,15.7,hfoc
199699:2880,609:609,07/26/12 04:40:12,STABLE BEAMS,4000,81337.124,80710.829,15.7,hfoc
199699:2880,610:610,07/26/12 04:40:35,STABLE BEAMS,4000,81287.396,80496.474,15.7,hfoc
199699:2880,611:611,07/26/12 04:40:58,STABLE BEAMS,4000,81236.386,80614.115,15.7,hfoc
199699:2880,612:612,07/26/12 04:41:22,STABLE BEAMS,4000,81210.497,80425.187,15.7,hfoc
199699:2880,613:613,07/26/12 04:41:45,STABLE BEAMS,4000,81152.027,80528.777,15.7,hfoc
199699:2880,614:614,07/26/12 04:42:08,STABLE BEAMS,4000,81089.265,80461.633,15.7,hfoc
199699:2880,615:615,07/26/12 04:42:32,STABLE BEAMS,4000,81055.614,80270.190,15.7,hfoc
199699:2880,616:616,07/26/12 04:42:55,STABLE BEAMS,4000,81029.753,80409.884,15.7,hfoc
199699:2880,617:617,07/26/12 04:43:18,STABLE BEAMS,4000,80995.624,80218.879,15.7,hfoc
199699:2880,618:618,07/26/12 04:43:42,STABLE BEAMS,4000,80926.078,80306.192,15.6,hfoc
199699:2880,619:619,07/26/12 04:44:05,STABLE BEAMS,4000,80908.277,79495.618,15.6,hfoc
199699:2880,620:620,07/26/12 04:44:28,STABLE BEAMS,4000,80834.844,80218.879,15.6,hfoc
199699:2880,621:621,07/26/12 04:44:52,STABLE BEAMS,4000,80775.640,80159.321,15.6,hfoc
199699:2880,622:622,07/26/12 04:45:15,STABLE BEAMS,4000,80599.568,79978.953,15.6,hfoc
199699:2880,623:623,07/26/12 04:45:38,STABLE BEAMS,4000,80538.770,79921.029,15.6,hfoc
199699:2880,624:624,07/26/12 04:46:02,STABLE BEAMS,4000,80495.893,79884.936,15.6,hfoc
199699:2880,625:625,07/26/12 04:46:25,STABLE BEAMS,4000,80476.452,79864.835,15.6,hfoc
199699:2880,626:626,07/26/12 04:46:48,STABLE BEAMS,4000,80440.729,79832.600,15.5,hfoc
199699:2880,627:627,07/26/12 04:47:12,STABLE BEAMS,4000,80387.125,79778.586,15.5,hfoc
199699:2880,628:628,07/26/12 04:47:35,STABLE BEAMS,4000,80340.515,79569.244,15.5,hfoc
199699:2880,629:629,07/26/12 04:47:58,STABLE BEAMS,4000,80308.741,79540.180,15.5,hfoc
199699:2880,630:630,07/26/12 04:48:22,STABLE BEAMS,4000,80266.485,79657.263,15.5,hfoc
199699:2880,631:631,07/26/12 04:48:45,STABLE BEAMS,4000,80223.710,79615.621,15.5,hfoc
199699:2880,632:632,07/26/12 04:49:08,STABLE BEAMS,4000,80170.971,79560.070,15.5,hfoc
199699:2880,633:633,07/26/12 04:49:32,STABLE BEAMS,4000,80137.149,79525.707,15.5,hfoc
199699:2880,634:634,07/26/12 04:49:55,STABLE BEAMS,4000,80108.323,79505.914,15.5,hfoc
199699:2880,635:635,07/26/12 04:50:18,STABLE BEAMS,4000,80096.520,79495.795,15.5,hfoc
199699:2880,636:636,07/26/12 04:50:42,STABLE BEAMS,4000,80083.561,79325.164,15.5,hfoc
199699:2880,637:637,07/26/12 04:51:05,STABLE BEAMS,4000,80113.764,79504.104,15.5,hfoc
199699:2880,638:638,07/26/12 04:51:28,STABLE BEAMS,4000,80047.895,79443.528,15.5,hfoc
199699:2880,639:639,07/26/12 04:51:52,STABLE BEAMS,4000,80037.844,79277.495,15.5,hfoc
199699:2880,640:640,07/26/12 04:52:15,STABLE BEAMS,4000,79998.547,79392.968,15.5,hfoc
199699:2880,641:641,07/26/12 04:52:38,STABLE BEAMS,4000,79982.305,79379.241,15.5,hfoc
199699:2880,642:642,07/26/12 04:53:02,STABLE BEAMS,4000,79887.514,79285.964,15.4,hfoc
199699:2880,643:643,07/26/12 04:53:25,STABLE BEAMS,4000,79850.459,79248.385,15.4,hfoc
199699:2880,644:644,07/26/12 04:53:48,STABLE BEAMS,4000,79802.972,79200.460,15.4,hfoc
199699:2880,645:645,07/26/12 04:54:12,STABLE BEAMS,4000,79755.048,79152.894,15.4,hfoc
199699:2880,646:646,07/26/12 04:54:35,STABLE BEAMS,4000,79723.530,79127.199,15.4,hfoc
199699:2880,647:647,07/26/12 04:54:58,STABLE BEAMS,4000,79666.648,79065.963,15.4,hfoc
199699:2880,648:648,07/26/12 04:55:22,STABLE BEAMS,4000,79602.452,79005.432,15.4,hfoc
199699:2880,649:649,07/26/12 04:55:45,STABLE BEAMS,4000,79524.222,78929.370,15.4,hfoc
199699:2880,650:650,07/26/12 04:56:08,STABLE BEAMS,4000,79492.283,78899.270,15.4,hfoc
199699:2880,651:651,07/26/12 04:56:32,STABLE BEAMS,4000,79462.422,78866.455,15.4,hfoc
199699:2880,652:652,07/26/12 04:56:55,STABLE BEAMS,4000,79427.342,78830.846,15.3,hfoc
199699:2880,653:653,07/26/12 04:57:18,STABLE BEAMS,4000,79390.623,78643.551,15.3,hfoc
199699:2880,654:654,07/26/12 04:57:41,STABLE BEAMS,4000,79342.659,78742.833,15.3,hfoc
199699:2880,655:655,07/26/12 04:58:05,STABLE BEAMS,4000,79284.484,78693.019,15.3,hfoc
199699:2880,656:656,07/26/12 04:58:28,STABLE BEAMS,4000,79217.835,78627.662,15.3,hfoc
199699:2880,657:657,07/26/12 04:58:51,STABLE BEAMS,4000,79128.861,78537.771,15.3,hfoc
199699:2880,658:658,07/26/12 04:59:15,STABLE BEAMS,4000,79120.079,78531.431,15.3,hfoc
199699:2880,659:659,07/26/12 04:59:38,STABLE BEAMS,4000,79072.758,78483.671,15.3,hfoc
199699:2880,660:660,07/26/12 05:00:01,STABLE BEAMS,4000,79038.139,78445.347,15.3,hfoc
199699:2880,661:661,07/26/12 05:00:25,STABLE BEAMS,4000,78992.598,78402.527,15.3,hfoc
199699:2880,662:662,07/26/12 05:00:48,STABLE BEAMS,4000,78954.246,78212.871,15.3,hfoc
199699:2880,663:663,07/26/12 05:01:11,STABLE BEAMS,4000,78887.831,78302.483,15.2,hfoc
199699:2880,664:664,07/26/12 05:01:35,STABLE BEAMS,4000,78816.009,78071.982,15.2,hfoc
199699:2880,665:665,07/26/12 05:01:58,STABLE BEAMS,4000,78806.471,78223.303,15.2,hfoc
199699:2880,666:666,07/26/12 05:02:21,STABLE BEAMS,4000,78704.475,77965.439,15.2,hfoc
199699:2880,667:667,07/26/12 05:02:45,STABLE BEAMS,4000,78583.516,77997.281,15.2,hfoc
199699:2880,668:668,07/26/12 05:03:08,STABLE BEAMS,4000,78527.732,77949.771,15.2,hfoc
199699:2880,669:669,07/26/12 05:03:31,STABLE BEAMS,4000,78570.796,77990.161,15.2,hfoc
199699:2880,670:670,07/26/12 05:03:55,STABLE BEAMS,4000,78474.412,77735.968,15.2,hfoc
199699:2880,671:671,07/26/12 05:04:18,STABLE BEAMS,4000,78480.285,77900.315,15.2,hfoc
199699:2880,672:672,07/26/12 05:04:41,STABLE BEAMS,4000,76321.704,75778.300,14.7,hfoc
199699:2880,673:673,07/26/12 05:05:05,STABLE BEAMS,4000,75965.538,75424.672,14.7,hfoc
199699:2880,674:674,07/26/12 05:05:28,STABLE BEAMS,4000,78137.487,77563.960,15.1,hfoc
199699:2880,675:675,07/26/12 05:05:51,STABLE BEAMS,4000,72094.964,71462.693,13.9,hfoc
199699:2880,676:676,07/26/12 05:06:15,STABLE BEAMS,4000,78933.906,78346.641,15.3,hfoc
199699:2880,677:677,07/26/12 05:06:38,STABLE BEAMS,4000,78877.097,78292.615,15.2,hfoc
199699:2880,678:678,07/26/12 05:07:01,STABLE BEAMS,4000,78835.251,78248.719,15.2,hfoc
199699:2880,679:679,07/26/12 05:07:25,STABLE BEAMS,4000,78797.245,78049.451,15.2,hfoc
199699:2880,680:680,07/26/12 05:07:48,STABLE BEAMS,4000,78740.738,78154.907,15.2,hfoc
199699:2880,681:681,07/26/12 05:08:11,STABLE BEAMS,4000,78731.012,78148.402,15.2,hfoc
199699:2880,682:682,07/26/12 05:08:35,STABLE BEAMS,4000,78664.910,78082.789,15.2,hfoc
199699:2880,683:683,07/26/12 05:08:58,STABLE BEAMS,4000,78623.621,78044.949,15.2,hfoc
199699:2880,684:684,07/26/12 05:09:21,STABLE BEAMS,4000,78592.508,78008.566,15.2,hfoc
199699:2880,685:685,07/26/12 05:09:45,STABLE BEAMS,4000,78565.094,77985.278,15.2,hfoc
199699:2880,686:686,07/26/12 05:10:08,STABLE BEAMS,4000,78520.481,77941.787,15.2,hfoc
199699:2880,687:687,07/26/12 05:10:31,STABLE BEAMS,4000,78470.217,77890.322,15.2,hfoc
199699:2880,688:688,07/26/12 05:10:55,STABLE BEAMS,4000,78432.036,77693.205,15.2,hfoc
199699:2880,689:689,07/26/12 05:11:18,STABLE BEAMS,4000,78380.173,77805.650,15.1,hfoc
199699:2880,690:690,07/26/12 05:11:41,STABLE BEAMS,4000,78340.050,77765.026,15.1,hfoc
199699:2880,691:691,07/26/12 05:12:05,STABLE BEAMS,4000,78300.765,77719.776,15.1,hfoc
199699:2880,692:692,07/26/12 05:12:28,STABLE BEAMS,4000,78250.250,77671.197,15.1,hfoc
199699:2880,693:693,07/26/12 05:12:51,STABLE BEAMS,4000,78207.721,77629.766,15.1,hfoc
199699:2880,694:694,07/26/12 05:13:15,STABLE BEAMS,4000,78176.294,77600.923,15.1,hfoc
199699:2880,695:695,07/26/12 05:13:38,STABLE BEAMS,4000,78134.066,77562.121,15.1,hfoc
199699:2880,696:696,07/26/12 05:14:01,STABLE BEAMS,4000,78097.620,76759.026,15.1,hfoc
199699:2880,697:697,07/26/12 05:14:25,STABLE BEAMS,4000,78046.309,77475.793,15.1,hfoc
199699:2880,698:698,07/26/12 05:14:48,STABLE BEAMS,4000,78000.428,77427.117,15.1,hfoc
199699:2880,699:699,07/26/12 05:15:11,STABLE BEAMS,4000,77955.030,77382.834,15.1,hfoc
199699:2880,700:700,07/26/12 05:15:35,STABLE BEAMS,4000,77915.619,77345.273,15.1,hfoc
199699:2880,701:701,07/26/12 05:15:58,STABLE BEAMS,4000,77877.523,77154.046,15.0,hfoc
199699:2880,702:702,07/26/12 05:16:21,STABLE BEAMS,4000,77843.365,77119.427,15.0,hfoc
199699:2880,703:703,07/26/12 05:16:45,STABLE BEAMS,4000,77796.686,77227.996,15.0,hfoc
199699:2880,704:704,07/26/12 05:17:08,STABLE BEAMS,4000,77748.795,77179.673,15.0,hfoc
199699:2880,705:705,07/26/12 05:17:31,STABLE BEAMS,4000,77710.477,77139.306,15.0,hfoc
199699:2880,706:706,07/26/12 05:17:55,STABLE BEAMS,4000,77676.103,77106.736,15.0,hfoc
199699:2880,707:707,07/26/12 05:18:18,STABLE BEAMS,4000,77646.742,77077.592,15.0,hfoc
199699:2880,708:708,07/26/12 05:18:41,STABLE BEAMS,4000,77581.095,77014.745,15.0,hfoc
199699:2880,709:709,07/26/12 05:19:05,STABLE BEAMS,4000,77534.309,76969.079,15.0,hfoc
199699:2880,710:710,07/26/12 05:19:28,STABLE BEAMS,4000,77498.113,76933.931,15.0,hfoc
199699:2880,711:711,07/26/12 05:19:51,STABLE BEAMS,4000,77454.981,76888.778,15.0,hfoc
199699:2880,712:712,07/26/12 05:20:15,STABLE BEAMS,4000,77420.931,76857.300,15.0,hfoc
199699:2880,713:713,07/26/12 05:20:38,STABLE BEAMS,4000,77369.938,76808.232,15.0,hfoc
199699:2880,714:714,07/26/12 05:21:01,STABLE BEAMS,4000,77321.683,76761.878,14.9,hfoc
199699:2880,715:715,07/26/12 05:21:25,STABLE BEAMS,4000,77277.765,76713.634,14.9,hfoc
199699:2880,716:716,07/26/12 05:21:48,STABLE BEAMS,4000,77238.434,76679.226,14.9,hfoc
199699:2880,717:717,07/26/12 05:22:11,STABLE BEAMS,4000,77192.228,76477.425,14.9,hfoc
199699:2880,718:718,07/26/12 05:22:35,STABLE BEAMS,4000,77134.924,76575.699,14.9,hfoc
199699:2880,719:719,07/26/12 05:22:58,STABLE BEAMS,4000,77096.179,76380.727,14.9,hfoc
199699:2880,720:720,07/26/12 05:23:21,STABLE BEAMS,4000,77057.183,76500.832,14.9,hfoc
199699:2880,721:721,07/26/12 05:23:45,STABLE BEAMS,4000,77008.832,76452.054,14.9,hfoc
199699:2880,722:722,07/26/12 05:24:08,STABLE BEAMS,4000,76948.540,76392.200,14.9,hfoc
199699:2880,723:723,07/26/12 05:24:31,STABLE BEAMS,4000,76907.177,76350.371,14.9,hfoc
199699:2880,724:724,07/26/12 05:24:55,STABLE BEAMS,4000,76876.946,76321.118,14.9,hfoc
199699:2880,725:725,07/26/12 05:25:18,STABLE BEAMS,4000,76828.452,76123.933,14.8,hfoc
199699:2880,726:726,07/26/12 05:25:41,STABLE BEAMS,4000,76799.746,76246.024,14.8,hfoc
199699:2880,727:727,07/26/12 05:26:05,STABLE BEAMS,4000,76747.838,76196.022,14.8,hfoc
199699:2880,728:728,07/26/12 05:26:28,STABLE BEAMS,4000,76681.724,76129.624,14.8,hfoc
199699:2880,729:729,07/26/12 05:26:51,STABLE BEAMS,4000,76659.216,76108.800,14.8,hfoc
199699:2880,730:730,07/26/12 05:27:15,STABLE BEAMS,4000,76603.130,76052.356,14.8,hfoc
199699:2880,731:731,07/26/12 05:27:38,STABLE BEAMS,4000,76548.740,75998.353,14.8,hfoc
199699:2880,732:732,07/26/12 05:28:01,STABLE BEAMS,4000,76504.782,75957.013,14.8,hfoc
199699:2880,733:733,07/26/12 05:28:25,STABLE BEAMS,4000,76465.900,75917.641,14.8,hfoc
199699:2880,734:734,07/26/12 05:28:48,STABLE BEAMS,4000,76409.780,75707.577,14.8,hfoc
199699:2880,735:735,07/26/12 05:29:11,STABLE BEAMS,4000,76341.942,75794.571,14.8,hfoc
199699:2880,736:736,07/26/12 05:29:35,STABLE BEAMS,4000,76281.531,75736.881,14.7,hfoc
199699:2880,737:737,07/26/12 05:29:58,STABLE BEAMS,4000,76222.025,75677.039,14.7,hfoc
199699:2880,738:738,07/26/12 05:30:21,STABLE BEAMS,4000,76182.130,75639.716,14.7,hfoc
199699:2880,739:739,07/26/12 05:30:45,STABLE BEAMS,4000,76162.262,75463.855,14.7,hfoc
199699:2880,740:740,07/26/12 05:31:08,STABLE BEAMS,4000,76134.348,75591.513,14.7,hfoc
199699:2880,741:741,07/26/12 05:31:31,STABLE BEAMS,4000,76098.283,75399.705,14.7,hfoc
199699:2880,742:742,07/26/12 05:31:55,STABLE BEAMS,4000,76063.027,75362.485,14.7,hfoc
199699:2880,743:743,07/26/12 05:32:18,STABLE BEAMS,4000,76030.206,75490.393,14.7,hfoc
199699:2880,744:744,07/26/12 05:32:41,STABLE BEAMS,4000,75983.601,75445.638,14.7,hfoc
199699:2880,745:745,07/26/12 05:33:05,STABLE BEAMS,4000,75950.633,75413.660,14.7,hfoc
199699:2880,746:746,07/26/12 05:33:28,STABLE BEAMS,4000,75929.525,75390.417,14.7,hfoc
199699:2880,747:747,07/26/12 05:33:51,STABLE BEAMS,4000,75903.818,75363.379,14.7,hfoc
199699:2880,748:748,07/26/12 05:34:15,STABLE BEAMS,4000,75861.169,75324.070,14.7,hfoc
199699:2880,749:749,07/26/12 05:34:38,STABLE BEAMS,4000,75812.976,51858.351,14.6,hfoc
199699:2880,750:750,07/26/12 05:35:01,STABLE BEAMS,4000,75753.413,75212.536,14.6,hfoc
199699:2880,751:751,07/26/12 05:35:25,STABLE BEAMS,4000,75726.836,75191.445,14.6,hfoc
199699:2880,752:752,07/26/12 05:35:48,STABLE BEAMS,4000,75681.648,75147.333,14.6,hfoc
199699:2880,753:753,07/26/12 05:36:11,STABLE BEAMS,4000,75658.730,75123.823,14.6,hfoc
199699:2880,754:754,07/26/12 05:36:35,STABLE BEAMS,4000,75623.417,75086.495,14.6,hfoc
199699:2880,755:755,07/26/12 05:36:58,STABLE BEAMS,4000,75571.246,75033.938,14.6,hfoc
199699:2880,756:756,07/26/12 05:37:21,STABLE BEAMS,4000,75527.846,35244.310,14.6,hfoc
199703:2880,1:1,07/26/12 05:55:45,STABLE BEAMS,4000,73522.624,71594.129,14.2,hfoc
199703:2880,2:2,07/26/12 05:56:08,STABLE BEAMS,4000,73482.684,72828.684,14.2,hfoc
199703:2880,3:3,07/26/12 05:56:31,STABLE BEAMS,4000,73428.362,72925.382,14.2,hfoc
199703:2880,4:4,07/26/12 05:56:55,STABLE BEAMS,4000,73387.250,72885.277,14.2,hfoc
199703:2880,5:5,07/26/12 05:57:18,STABLE BEAMS,4000,73334.089,72828.815,14.2,hfoc
199703:2880,6:6,07/26/12 05:57:41,STABLE BEAMS,4000,73274.065,72772.143,14.2,hfoc
199703:2880,7:7,07/26/12 05:58:05,STABLE BEAMS,4000,73222.629,72576.802,14.1,hfoc
199703:2880,8:8,07/26/12 05:58:28,STABLE BEAMS,4000,73181.237,72683.601,14.1,hfoc
199703:2880,9:9,07/26/12 05:58:51,STABLE BEAMS,4000,73189.097,72690.681,14.1,hfoc
199703:2880,10:10,07/26/12 05:59:15,STABLE BEAMS,4000,73144.672,72645.818,14.1,hfoc
199703:2880,11:11,07/26/12 05:59:38,STABLE BEAMS,4000,73106.001,72459.736,14.1,hfoc
199703:2880,12:12,07/26/12 06:00:01,STABLE BEAMS,4000,73067.887,72419.773,14.1,hfoc
199703:2880,13:13,07/26/12 06:00:25,STABLE BEAMS,4000,73049.425,72552.688,14.1,hfoc
199703:2880,14:14,07/26/12 06:00:48,STABLE BEAMS,4000,73014.482,72376.332,14.1,hfoc
199703:2880,15:15,07/26/12 06:01:11,STABLE BEAMS,4000,72969.386,72476.109,14.1,hfoc
199703:2880,16:16,07/26/12 06:01:35,STABLE BEAMS,4000,72933.128,72438.639,14.1,hfoc
199703:2880,17:17,07/26/12 06:01:58,STABLE BEAMS,4000,72885.140,72391.698,14.1,hfoc
199703:2880,18:18,07/26/12 06:02:21,STABLE BEAMS,4000,72850.379,72069.422,14.1,hfoc
199703:2880,19:19,07/26/12 06:02:45,STABLE BEAMS,4000,72804.861,72314.157,14.1,hfoc
199703:2880,20:20,07/26/12 06:03:08,STABLE BEAMS,4000,72759.737,72266.431,14.1,hfoc
199703:2880,21:21,07/26/12 06:03:31,STABLE BEAMS,4000,72736.187,72243.764,14.1,hfoc
199703:2880,22:22,07/26/12 06:03:55,STABLE BEAMS,4000,72687.101,72196.459,14.0,hfoc
199703:2880,23:23,07/26/12 06:04:18,STABLE BEAMS,4000,72659.454,72168.271,14.0,hfoc
199703:2880,24:24,07/26/12 06:04:41,STABLE BEAMS,4000,72547.766,72060.243,14.0,hfoc
199703:2880,25:25,07/26/12 06:05:05,STABLE BEAMS,4000,72518.747,71882.754,14.0,hfoc
199703:2880,26:26,07/26/12 06:05:28,STABLE BEAMS,4000,72495.595,72007.702,14.0,hfoc
199703:2880,27:27,07/26/12 06:05:51,STABLE BEAMS,4000,72443.106,71952.669,14.0,hfoc
199703:2880,28:28,07/26/12 06:06:15,STABLE BEAMS,4000,72401.692,71915.882,14.0,hfoc
199703:2880,29:29,07/26/12 06:06:38,STABLE BEAMS,4000,72371.341,71882.111,14.0,hfoc
199703:2880,30:30,07/26/12 06:07:01,STABLE BEAMS,4000,72300.168,71668.262,14.0,hfoc
199703:2880,31:31,07/26/12 06:07:25,STABLE BEAMS,4000,72251.236,71762.820,14.0,hfoc
199703:2880,32:32,07/26/12 06:07:48,STABLE BEAMS,4000,72223.998,71593.486,14.0,hfoc
199703:2880,33:33,07/26/12 06:08:11,STABLE BEAMS,4000,72198.872,71715.145,14.0,hfoc
199703:2880,34:34,07/26/12 06:08:35,STABLE BEAMS,4000,72131.433,71646.715,13.9,hfoc
199703:2880,35:35,07/26/12 06:08:58,STABLE BEAMS,4000,72057.949,71575.167,13.9,hfoc
199703:2880,36:36,07/26/12 06:09:21,STABLE BEAMS,4000,72019.870,71536.615,13.9,hfoc
199703:2880,37:37,07/26/12 06:09:45,STABLE BEAMS,4000,72010.605,71526.695,13.9,hfoc
199703:2880,38:38,07/26/12 06:10:08,STABLE BEAMS,4000,71979.884,71496.180,13.9,hfoc
199703:2880,39:39,07/26/12 06:10:31,STABLE BEAMS,4000,71944.531,71462.505,13.9,hfoc
199703:2880,40:40,07/26/12 06:10:55,STABLE BEAMS,4000,71894.910,71412.498,13.9,hfoc
199703:2880,41:41,07/26/12 06:11:18,STABLE BEAMS,4000,71847.071,71366.417,13.9,hfoc
199703:2880,42:42,07/26/12 06:11:41,STABLE BEAMS,4000,71838.824,71358.222,13.9,hfoc
199703:2880,43:43,07/26/12 06:12:05,STABLE BEAMS,4000,71797.939,71319.767,13.9,hfoc
199703:2880,44:44,07/26/12 06:12:28,STABLE BEAMS,4000,71769.586,71290.162,13.9,hfoc
199703:2880,45:45,07/26/12 06:12:51,STABLE BEAMS,4000,71741.330,71264.250,13.9,hfoc
199703:2880,46:46,07/26/12 06:13:15,STABLE BEAMS,4000,71768.198,71286.633,13.9,hfoc
199703:2880,47:47,07/26/12 06:13:38,STABLE BEAMS,4000,71686.098,71210.105,13.9,hfoc
199703:2880,48:48,07/26/12 06:14:01,STABLE BEAMS,4000,71664.295,71189.161,13.8,hfoc
199703:2880,49:49,07/26/12 06:14:25,STABLE BEAMS,4000,71620.360,71142.654,13.8,hfoc
199703:2880,50:50,07/26/12 06:14:48,STABLE BEAMS,4000,71581.313,71102.440,13.8,hfoc
199703:2880,51:51,07/26/12 06:15:11,STABLE BEAMS,4000,71558.827,70939.128,13.8,hfoc
199703:2880,52:52,07/26/12 06:15:35,STABLE BEAMS,4000,71534.242,71060.685,13.8,hfoc
199703:2880,53:53,07/26/12 06:15:58,STABLE BEAMS,4000,71500.397,71027.062,13.8,hfoc
199703:2880,54:54,07/26/12 06:16:21,STABLE BEAMS,4000,71477.445,71004.257,13.8,hfoc
199703:2880,55:55,07/26/12 06:16:45,STABLE BEAMS,4000,71449.370,70975.660,13.8,hfoc
199703:2880,56:56,07/26/12 06:17:08,STABLE BEAMS,4000,71406.232,70932.806,13.8,hfoc
199703:2880,57:57,07/26/12 06:17:31,STABLE BEAMS,4000,71368.466,70894.578,13.8,hfoc
199703:2880,58:58,07/26/12 06:17:55,STABLE BEAMS,4000,71341.843,70865.281,13.8,hfoc
199703:2880,59:59,07/26/12 06:18:18,STABLE BEAMS,4000,71293.024,70823.200,13.8,hfoc
199703:2880,60:60,07/26/12 06:18:41,STABLE BEAMS,4000,71245.219,70773.574,13.8,hfoc
199703:2880,61:61,07/26/12 06:19:04,STABLE BEAMS,4000,71226.137,70754.623,13.8,hfoc
199703:2880,62:62,07/26/12 06:19:28,STABLE BEAMS,4000,71203.019,70592.813,13.8,hfoc
199703:2880,63:63,07/26/12 06:19:51,STABLE BEAMS,4000,71158.543,70689.607,13.8,hfoc
199703:2880,64:64,07/26/12 06:20:14,STABLE BEAMS,4000,71115.234,70646.588,13.7,hfoc
199703:2880,65:65,07/26/12 06:20:38,STABLE BEAMS,4000,71095.338,70626.112,13.7,hfoc
199703:2880,66:66,07/26/12 06:21:01,STABLE BEAMS,4000,71064.247,70593.803,13.7,hfoc
199703:2880,67:67,07/26/12 06:21:24,STABLE BEAMS,4000,71051.471,70583.241,13.7,hfoc
199703:2880,68:68,07/26/12 06:21:48,STABLE BEAMS,4000,71006.113,70538.895,13.7,hfoc
199703:2880,69:69,07/26/12 06:22:11,STABLE BEAMS,4000,70962.240,70349.837,13.7,hfoc
199703:2880,70:70,07/26/12 06:22:34,STABLE BEAMS,4000,70910.622,70444.036,13.7,hfoc
199703:2880,71:71,07/26/12 06:22:58,STABLE BEAMS,4000,70902.785,70434.111,13.7,hfoc
199703:2880,72:72,07/26/12 06:23:21,STABLE BEAMS,4000,70885.251,70418.830,13.7,hfoc
199703:2880,73:73,07/26/12 06:23:44,STABLE BEAMS,4000,70850.984,70384.780,13.7,hfoc
199703:2880,74:74,07/26/12 06:24:08,STABLE BEAMS,4000,70821.334,70354.623,13.7,hfoc
199703:2880,75:75,07/26/12 06:24:31,STABLE BEAMS,4000,70783.664,70320.033,13.7,hfoc
199703:2880,76:76,07/26/12 06:24:54,STABLE BEAMS,4000,70746.319,70277.270,13.7,hfoc
199703:2880,77:77,07/26/12 06:25:18,STABLE BEAMS,4000,70715.604,68407.450,13.7,hfoc
199703:2880,78:78,07/26/12 06:25:41,STABLE BEAMS,4000,70682.442,69521.838,13.7,hfoc
199703:2880,79:79,07/26/12 06:26:04,STABLE BEAMS,4000,70643.515,70176.565,13.7,hfoc
199703:2880,80:80,07/26/12 06:26:28,STABLE BEAMS,4000,70604.736,70142.976,13.6,hfoc
199703:2880,81:81,07/26/12 06:26:51,STABLE BEAMS,4000,70584.823,69977.792,13.6,hfoc
199703:2880,82:82,07/26/12 06:27:14,STABLE BEAMS,4000,70546.004,70081.108,13.6,hfoc
199703:2880,83:83,07/26/12 06:27:38,STABLE BEAMS,4000,70505.489,69906.898,13.6,hfoc
199703:2880,84:84,07/26/12 06:28:01,STABLE BEAMS,4000,70457.598,69846.732,13.6,hfoc
199703:2880,85:85,07/26/12 06:28:24,STABLE BEAMS,4000,70357.156,69897.724,13.6,hfoc
199703:2880,86:86,07/26/12 06:28:48,STABLE BEAMS,4000,70301.349,69840.170,13.6,hfoc
199703:2880,87:87,07/26/12 06:29:11,STABLE BEAMS,4000,70292.061,69832.350,13.6,hfoc
199703:2880,88:88,07/26/12 06:29:34,STABLE BEAMS,4000,70283.245,69823.591,13.6,hfoc
199703:2880,89:89,07/26/12 06:29:58,STABLE BEAMS,4000,70291.600,69831.895,13.6,hfoc
199703:2880,90:90,07/26/12 06:30:21,STABLE BEAMS,4000,70251.642,69648.180,13.6,hfoc
199703:2880,91:91,07/26/12 06:30:44,STABLE BEAMS,4000,70202.682,69744.957,13.6,hfoc
199703:2880,92:92,07/26/12 06:31:08,STABLE BEAMS,4000,70125.880,69665.157,13.6,hfoc
199703:2880,93:93,07/26/12 06:31:31,STABLE BEAMS,4000,70084.017,69629.172,13.5,hfoc
199703:2880,94:94,07/26/12 06:31:54,STABLE BEAMS,4000,70050.746,69453.220,13.5,hfoc
199703:2880,97:97,07/26/12 06:33:04,STABLE BEAMS,4000,69907.330,69453.624,13.5,hfoc
199703:2880,98:98,07/26/12 06:33:28,STABLE BEAMS,4000,69876.155,69424.053,13.5,hfoc
199703:2880,99:99,07/26/12 06:33:51,STABLE BEAMS,4000,69857.226,69397.561,13.5,hfoc
199703:2880,100:100,07/26/12 06:34:14,STABLE BEAMS,4000,69817.365,69362.156,13.5,hfoc
199703:2880,101:101,07/26/12 06:34:38,STABLE BEAMS,4000,69761.291,69303.658,13.5,hfoc
199703:2880,102:102,07/26/12 06:35:01,STABLE BEAMS,4000,69742.698,69287.973,13.5,hfoc
199703:2880,103:103,07/26/12 06:35:24,STABLE BEAMS,4000,69721.197,69270.797,13.5,hfoc
199703:2880,104:104,07/26/12 06:35:48,STABLE BEAMS,4000,69713.360,69260.923,13.5,hfoc
199703:2880,105:105,07/26/12 06:36:11,STABLE BEAMS,4000,69649.922,69199.977,13.5,hfoc
199703:2880,106:106,07/26/12 06:36:34,STABLE BEAMS,4000,69625.575,69174.407,13.5,hfoc
199703:2880,107:107,07/26/12 06:36:58,STABLE BEAMS,4000,69587.718,69138.177,13.4,hfoc
199703:2880,108:108,07/26/12 06:37:21,STABLE BEAMS,4000,69554.385,69104.372,13.4,hfoc
199703:2880,109:109,07/26/12 06:37:44,STABLE BEAMS,4000,69534.455,69083.878,13.4,hfoc
199703:2880,110:110,07/26/12 06:38:08,STABLE BEAMS,4000,69507.997,69058.274,13.4,hfoc
199703:2880,111:111,07/26/12 06:38:31,STABLE BEAMS,4000,69473.088,69024.292,13.4,hfoc
199703:2880,112:112,07/26/12 06:38:54,STABLE BEAMS,4000,69434.951,68987.795,13.4,hfoc
199703:2880,113:113,07/26/12 06:39:18,STABLE BEAMS,4000,69401.937,68954.992,13.4,hfoc
199703:2880,114:114,07/26/12 06:39:41,STABLE BEAMS,4000,69378.427,68793.563,13.4,hfoc
199703:2880,115:115,07/26/12 06:40:04,STABLE BEAMS,4000,69318.409,68870.615,13.4,hfoc
199703:2880,116:116,07/26/12 06:40:28,STABLE BEAMS,4000,69250.275,68806.380,13.4,hfoc
199703:2880,117:117,07/26/12 06:40:51,STABLE BEAMS,4000,69241.528,68794.224,13.4,hfoc
199703:2880,118:118,07/26/12 06:41:14,STABLE BEAMS,4000,69220.727,58833.464,13.4,hfoc
199703:2880,119:119,07/26/12 06:41:38,STABLE BEAMS,4000,69162.803,66986.944,13.4,hfoc
199703:2880,120:120,07/26/12 06:42:01,STABLE BEAMS,4000,69143.703,68699.108,13.4,hfoc
199703:2880,121:121,07/26/12 06:42:24,STABLE BEAMS,4000,69117.490,68673.060,13.4,hfoc
199703:2880,122:122,07/26/12 06:42:48,STABLE BEAMS,4000,69053.607,68610.970,13.3,hfoc
199703:2880,123:123,07/26/12 06:43:11,STABLE BEAMS,4000,69009.313,68564.200,13.3,hfoc
199703:2880,124:124,07/26/12 06:43:34,STABLE BEAMS,4000,68970.318,68530.976,13.3,hfoc
199703:2880,125:125,07/26/12 06:43:58,STABLE BEAMS,4000,68945.436,68503.499,13.3,hfoc
199703:2880,126:126,07/26/12 06:44:21,STABLE BEAMS,4000,68912.183,68333.324,13.3,hfoc
199703:2880,127:127,07/26/12 06:44:44,STABLE BEAMS,4000,68884.758,68301.994,13.3,hfoc
199703:2880,128:128,07/26/12 06:45:08,STABLE BEAMS,4000,68843.901,68404.679,13.3,hfoc
199703:2880,129:129,07/26/12 06:45:31,STABLE BEAMS,4000,68822.901,68382.444,13.3,hfoc
199703:2880,130:130,07/26/12 06:45:54,STABLE BEAMS,4000,68806.238,68367.943,13.3,hfoc
199703:2880,131:131,07/26/12 06:46:18,STABLE BEAMS,4000,68776.672,68337.188,13.3,hfoc
199703:2880,132:132,07/26/12 06:46:41,STABLE BEAMS,4000,68758.723,68320.041,13.3,hfoc
199703:2880,133:133,07/26/12 06:47:04,STABLE BEAMS,4000,68726.033,68288.933,13.3,hfoc
199703:2880,134:134,07/26/12 06:47:28,STABLE BEAMS,4000,68671.740,68234.304,13.3,hfoc
199703:2880,135:135,07/26/12 06:47:51,STABLE BEAMS,4000,68652.538,68215.905,13.3,hfoc
199703:2880,136:136,07/26/12 06:48:14,STABLE BEAMS,4000,68614.208,68175.754,13.3,hfoc
199703:2880,137:137,07/26/12 06:48:38,STABLE BEAMS,4000,68565.003,68129.622,13.2,hfoc
199703:2880,138:138,07/26/12 06:49:01,STABLE BEAMS,4000,68543.132,68107.199,13.2,hfoc
199703:2880,139:139,07/26/12 06:49:24,STABLE BEAMS,4000,68531.249,68091.275,13.2,hfoc
199703:2880,140:140,07/26/12 06:49:48,STABLE BEAMS,4000,68497.273,68063.002,13.2,hfoc
199703:2880,141:141,07/26/12 06:50:11,STABLE BEAMS,4000,68539.797,68101.832,13.2,hfoc
199703:2880,142:142,07/26/12 06:50:34,STABLE BEAMS,4000,68516.970,68082.573,13.2,hfoc
199703:2880,143:143,07/26/12 06:50:58,STABLE BEAMS,4000,68456.240,68020.170,13.2,hfoc
199703:2880,144:144,07/26/12 06:51:21,STABLE BEAMS,4000,68439.781,68007.240,13.2,hfoc
199703:2880,145:145,07/26/12 06:51:44,STABLE BEAMS,4000,68408.310,67839.159,13.2,hfoc
199703:2880,146:146,07/26/12 06:52:08,STABLE BEAMS,4000,68396.057,67961.063,13.2,hfoc
199703:2880,147:147,07/26/12 06:52:31,STABLE BEAMS,4000,68349.185,67916.535,13.2,hfoc
199703:2880,148:148,07/26/12 06:52:54,STABLE BEAMS,4000,68313.610,67880.505,13.2,hfoc
199703:2880,149:149,07/26/12 06:53:18,STABLE BEAMS,4000,68319.813,67745.927,13.2,hfoc
199703:2880,150:150,07/26/12 06:53:41,STABLE BEAMS,4000,68319.614,67886.463,13.2,hfoc
199703:2880,151:151,07/26/12 06:54:04,STABLE BEAMS,4000,68265.565,67831.391,13.2,hfoc
199703:2880,152:152,07/26/12 06:54:28,STABLE BEAMS,4000,68242.681,67537.046,13.2,hfoc
199703:2880,153:153,07/26/12 06:54:51,STABLE BEAMS,4000,68197.488,67765.123,13.2,hfoc
199703:2880,154:154,07/26/12 06:55:14,STABLE BEAMS,4000,68102.782,67671.009,13.2,hfoc
199703:2880,155:155,07/26/12 06:55:38,STABLE BEAMS,4000,68126.355,67026.793,13.2,hfoc
199703:2880,156:156,07/26/12 06:56:01,STABLE BEAMS,4000,68071.635,67641.427,13.2,hfoc
199703:2880,157:157,07/26/12 06:56:24,STABLE BEAMS,4000,68009.431,67579.610,13.1,hfoc
199703:2880,158:158,07/26/12 06:56:48,STABLE BEAMS,4000,68014.360,67584.510,13.1,hfoc
199703:2880,159:159,07/26/12 06:57:11,STABLE BEAMS,4000,67999.460,67571.062,13.1,hfoc
199703:2880,160:160,07/26/12 06:57:34,STABLE BEAMS,4000,67999.864,67571.472,13.1,hfoc
199703:2880,161:161,07/26/12 06:57:58,STABLE BEAMS,4000,67944.740,67515.329,13.1,hfoc
199703:2880,162:162,07/26/12 06:58:21,STABLE BEAMS,4000,67901.847,67475.429,13.1,hfoc
199703:2880,163:163,07/26/12 06:58:44,STABLE BEAMS,4000,67868.895,67441.994,13.1,hfoc
199703:2880,164:164,07/26/12 06:59:08,STABLE BEAMS,4000,67843.877,67417.135,13.1,hfoc
199703:2880,165:165,07/26/12 06:59:31,STABLE BEAMS,4000,67792.412,67366.683,13.1,hfoc
199703:2880,166:166,07/26/12 06:59:54,STABLE BEAMS,4000,67797.836,67370.712,13.1,hfoc
199703:2880,167:167,07/26/12 07:00:18,STABLE BEAMS,4000,67779.533,67353.878,13.1,hfoc
199703:2880,168:168,07/26/12 07:00:41,STABLE BEAMS,4000,67746.070,67323.328,13.1,hfoc
199703:2880,169:169,07/26/12 07:01:04,STABLE BEAMS,4000,67694.434,67269.991,13.1,hfoc
199703:2880,170:170,07/26/12 07:01:28,STABLE BEAMS,4000,67654.887,67097.408,13.1,hfoc
199703:2880,171:171,07/26/12 07:01:51,STABLE BEAMS,4000,67643.322,67219.870,13.1,hfoc
199703:2880,172:172,07/26/12 07:02:14,STABLE BEAMS,4000,67632.680,67208.630,13.1,hfoc
199703:2880,173:173,07/26/12 07:02:38,STABLE BEAMS,4000,67605.050,67181.164,13.1,hfoc
199703:2880,174:174,07/26/12 07:03:01,STABLE BEAMS,4000,67565.508,67141.867,13.1,hfoc
199703:2880,175:175,07/26/12 07:03:24,STABLE BEAMS,4000,67515.563,66959.228,13.0,hfoc
199703:2880,176:176,07/26/12 07:03:48,STABLE BEAMS,4000,67446.643,67025.769,13.0,hfoc
199703:2880,177:177,07/26/12 07:04:11,STABLE BEAMS,4000,67421.471,67000.090,13.0,hfoc
199703:2880,178:178,07/26/12 07:04:34,STABLE BEAMS,4000,67374.782,66954.362,13.0,hfoc
199703:2880,179:179,07/26/12 07:04:58,STABLE BEAMS,4000,67350.196,66930.602,13.0,hfoc
199703:2880,180:180,07/26/12 07:05:21,STABLE BEAMS,4000,67311.923,66890.548,13.0,hfoc
199703:2880,181:181,07/26/12 07:05:44,STABLE BEAMS,4000,67271.118,66850.670,13.0,hfoc
199703:2880,182:182,07/26/12 07:06:08,STABLE BEAMS,4000,67256.691,66837.017,13.0,hfoc
199703:2880,183:183,07/26/12 07:06:31,STABLE BEAMS,4000,67243.539,66823.939,13.0,hfoc
199703:2880,184:184,07/26/12 07:06:54,STABLE BEAMS,4000,67196.769,66780.146,13.0,hfoc
199703:2880,185:185,07/26/12 07:07:18,STABLE BEAMS,4000,67161.985,66605.219,13.0,hfoc
199703:2880,186:186,07/26/12 07:07:41,STABLE BEAMS,4000,67125.414,66708.563,13.0,hfoc
199703:2880,187:187,07/26/12 07:08:04,STABLE BEAMS,4000,67091.268,66670.604,13.0,hfoc
199703:2880,188:188,07/26/12 07:08:28,STABLE BEAMS,4000,67047.697,66630.658,13.0,hfoc
199703:2880,189:189,07/26/12 07:08:51,STABLE BEAMS,4000,67026.935,66608.013,13.0,hfoc
199703:2880,190:190,07/26/12 07:09:14,STABLE BEAMS,4000,67006.982,66591.537,12.9,hfoc
199703:2880,191:191,07/26/12 07:09:38,STABLE BEAMS,4000,66988.293,66570.958,12.9,hfoc
199703:2880,192:192,07/26/12 07:10:01,STABLE BEAMS,4000,66979.745,66563.139,12.9,hfoc
199703:2880,193:193,07/26/12 07:10:24,STABLE BEAMS,4000,67040.788,66621.780,13.0,hfoc
199703:2880,194:194,07/26/12 07:10:47,STABLE BEAMS,4000,67025.911,66609.015,13.0,hfoc
199703:2880,195:195,07/26/12 07:11:11,STABLE BEAMS,4000,67005.133,66588.356,12.9,hfoc
199703:2880,196:196,07/26/12 07:11:34,STABLE BEAMS,4000,66970.098,66553.543,12.9,hfoc
199703:2880,197:197,07/26/12 07:11:57,STABLE BEAMS,4000,66937.380,66521.702,12.9,hfoc
199703:2880,198:198,07/26/12 07:12:21,STABLE BEAMS,4000,66911.582,66492.717,12.9,hfoc
199703:2880,199:199,07/26/12 07:12:44,STABLE BEAMS,4000,66869.007,66455.099,12.9,hfoc
199703:2880,200:200,07/26/12 07:13:07,STABLE BEAMS,4000,66805.295,66393.100,12.9,hfoc
199703:2880,201:201,07/26/12 07:13:31,STABLE BEAMS,4000,66689.174,66277.035,12.9,hfoc
199703:2880,202:202,07/26/12 07:13:54,STABLE BEAMS,4000,66648.181,66237.630,12.9,hfoc
199703:2880,203:203,07/26/12 07:14:17,STABLE BEAMS,4000,66621.865,66213.471,12.9,hfoc
199703:2880,204:204,07/26/12 07:14:41,STABLE BEAMS,4000,66597.029,66186.125,12.9,hfoc
199703:2880,205:205,07/26/12 07:15:04,STABLE BEAMS,4000,66570.520,66159.781,12.9,hfoc
199703:2880,206:206,07/26/12 07:15:27,STABLE BEAMS,4000,66524.849,66113.063,12.9,hfoc
199703:2880,207:207,07/26/12 07:15:51,STABLE BEAMS,4000,66487.174,66078.279,12.8,hfoc
199703:2880,208:208,07/26/12 07:16:14,STABLE BEAMS,4000,66443.972,66036.005,12.8,hfoc
199703:2880,209:209,07/26/12 07:16:37,STABLE BEAMS,4000,66420.730,66012.239,12.8,hfoc
199703:2880,210:210,07/26/12 07:17:01,STABLE BEAMS,4000,66383.521,65972.612,12.8,hfoc
199703:2880,211:211,07/26/12 07:17:24,STABLE BEAMS,4000,66373.295,65833.686,12.8,hfoc
199703:2880,212:212,07/26/12 07:17:47,STABLE BEAMS,4000,66334.857,65926.235,12.8,hfoc
199703:2880,213:213,07/26/12 07:18:11,STABLE BEAMS,4000,66334.271,65924.995,12.8,hfoc
199703:2880,214:214,07/26/12 07:18:34,STABLE BEAMS,4000,66320.566,65912.030,12.8,hfoc
199703:2880,215:215,07/26/12 07:18:57,STABLE BEAMS,4000,66273.154,65867.560,12.8,hfoc
199703:2880,216:216,07/26/12 07:19:21,STABLE BEAMS,4000,66224.580,65815.976,12.8,hfoc
199703:2880,217:217,07/26/12 07:19:44,STABLE BEAMS,4000,66203.973,65796.154,12.8,hfoc
199703:2880,218:218,07/26/12 07:20:07,STABLE BEAMS,4000,65928.893,65526.065,12.7,hfoc
199703:2880,219:219,07/26/12 07:20:31,STABLE BEAMS,4000,63166.480,62796.957,12.2,hfoc
199703:2880,220:220,07/26/12 07:20:54,STABLE BEAMS,4000,65898.764,65495.464,12.7,hfoc
199703:2880,221:221,07/26/12 07:21:17,STABLE BEAMS,4000,62527.716,62166.302,12.1,hfoc
199703:2880,222:222,07/26/12 07:21:41,STABLE BEAMS,4000,64265.798,63880.845,12.4,hfoc
199703:2880,223:223,07/26/12 07:22:04,STABLE BEAMS,4000,66261.658,65853.480,12.8,hfoc
199703:2880,224:224,07/26/12 07:22:27,STABLE BEAMS,4000,66221.370,65816.095,12.8,hfoc
199703:2880,225:225,07/26/12 07:22:51,STABLE BEAMS,4000,66177.219,65768.910,12.8,hfoc
199703:2880,226:226,07/26/12 07:23:14,STABLE BEAMS,4000,66146.157,65740.016,12.8,hfoc
199703:2880,227:227,07/26/12 07:23:37,STABLE BEAMS,4000,66112.989,65708.385,12.8,hfoc
199703:2880,228:228,07/26/12 07:24:01,STABLE BEAMS,4000,66079.457,65673.732,12.8,hfoc
199703:2880,229:229,07/26/12 07:24:24,STABLE BEAMS,4000,66060.136,65656.517,12.8,hfoc
199703:2880,230:230,07/26/12 07:24:47,STABLE BEAMS,4000,66036.222,65500.671,12.8,hfoc
199703:2880,231:231,07/26/12 07:25:11,STABLE BEAMS,4000,65999.633,65597.699,12.8,hfoc
199703:2880,232:232,07/26/12 07:25:34,STABLE BEAMS,4000,65971.400,60948.331,12.7,hfoc
199703:2880,233:233,07/26/12 07:25:57,STABLE BEAMS,4000,65928.244,65391.590,12.7,hfoc
199703:2880,234:234,07/26/12 07:26:21,STABLE BEAMS,4000,65895.663,65490.410,12.7,hfoc
199703:2880,235:235,07/26/12 07:26:44,STABLE BEAMS,4000,65863.975,65462.865,12.7,hfoc
199703:2880,236:236,07/26/12 07:27:07,STABLE BEAMS,4000,65829.116,65424.923,12.7,hfoc
199703:2880,237:237,07/26/12 07:27:31,STABLE BEAMS,4000,65807.877,65406.449,12.7,hfoc
199703:2880,238:238,07/26/12 07:27:54,STABLE BEAMS,4000,65782.091,65380.817,12.7,hfoc
199703:2880,239:239,07/26/12 07:28:17,STABLE BEAMS,4000,65751.900,65350.819,12.7,hfoc
199703:2880,240:240,07/26/12 07:28:41,STABLE BEAMS,4000,65731.753,65332.101,12.7,hfoc
199703:2880,241:241,07/26/12 07:29:04,STABLE BEAMS,4000,65699.382,65301.243,12.7,hfoc
199703:2880,242:242,07/26/12 07:29:27,STABLE BEAMS,4000,65671.382,65270.785,12.7,hfoc
199703:2880,243:243,07/26/12 07:29:51,STABLE BEAMS,4000,65645.225,65246.108,12.7,hfoc
199703:2880,244:244,07/26/12 07:30:14,STABLE BEAMS,4000,65604.471,65077.008,12.7,hfoc
199703:2880,245:245,07/26/12 07:30:37,STABLE BEAMS,4000,65563.666,65033.261,12.7,hfoc
199703:2880,246:246,07/26/12 07:31:01,STABLE BEAMS,4000,65547.042,65001.698,12.7,hfoc
199703:2880,247:247,07/26/12 07:31:24,STABLE BEAMS,4000,65509.071,65111.434,12.7,hfoc
199703:2880,248:248,07/26/12 07:31:47,STABLE BEAMS,4000,65490.558,65095.646,12.7,hfoc
199703:2880,249:249,07/26/12 07:32:11,STABLE BEAMS,4000,65469.603,65069.581,12.7,hfoc
199703:2880,250:250,07/26/12 07:32:34,STABLE BEAMS,4000,65422.845,65026.380,12.6,hfoc
199703:2880,251:251,07/26/12 07:32:57,STABLE BEAMS,4000,65402.511,65006.825,12.6,hfoc
199703:2880,252:252,07/26/12 07:33:21,STABLE BEAMS,4000,65377.083,64978.939,12.6,hfoc
199703:2880,253:253,07/26/12 07:33:44,STABLE BEAMS,4000,65328.515,64931.976,12.6,hfoc
199703:2880,254:254,07/26/12 07:34:07,STABLE BEAMS,4000,65289.133,64893.481,12.6,hfoc
199703:2880,255:255,07/26/12 07:34:31,STABLE BEAMS,4000,65273.112,64880.170,12.6,hfoc
199703:2880,256:256,07/26/12 07:34:54,STABLE BEAMS,4000,65259.550,64863.421,12.6,hfoc
199703:2880,257:257,07/26/12 07:35:17,STABLE BEAMS,4000,65218.000,61102.088,12.6,hfoc
199703:2880,258:258,07/26/12 07:35:41,STABLE BEAMS,4000,65184.900,64789.880,12.6,hfoc
199703:2880,259:259,07/26/12 07:36:04,STABLE BEAMS,4000,65157.805,64633.289,12.6,hfoc
199703:2880,260:260,07/26/12 07:36:27,STABLE BEAMS,4000,65135.296,64742.530,12.6,hfoc
199703:2880,261:261,07/26/12 07:36:51,STABLE BEAMS,4000,65096.665,64704.132,12.6,hfoc
199703:2880,262:262,07/26/12 07:37:14,STABLE BEAMS,4000,65072.114,64680.378,12.6,hfoc
199703:2880,263:263,07/26/12 07:37:37,STABLE BEAMS,4000,65047.403,64657.112,12.6,hfoc
199703:2880,264:264,07/26/12 07:38:01,STABLE BEAMS,4000,64994.441,64601.880,12.6,hfoc
199703:2880,265:265,07/26/12 07:38:24,STABLE BEAMS,4000,64976.059,58525.239,12.6,hfoc
199703:2880,266:266,07/26/12 07:38:47,STABLE BEAMS,4000,64956.055,64566.971,12.6,hfoc
199703:2880,267:267,07/26/12 07:39:11,STABLE BEAMS,4000,64930.855,64540.621,12.5,hfoc
199703:2880,268:268,07/26/12 07:39:34,STABLE BEAMS,4000,64900.550,64511.790,12.5,hfoc
199703:2880,269:269,07/26/12 07:39:57,STABLE BEAMS,4000,64864.064,64344.506,12.5,hfoc
199703:2880,270:270,07/26/12 07:40:21,STABLE BEAMS,4000,64834.191,64445.187,12.5,hfoc
199703:2880,271:271,07/26/12 07:40:44,STABLE BEAMS,4000,64827.874,64435.666,12.5,hfoc
199703:2880,272:272,07/26/12 07:41:07,STABLE BEAMS,4000,64794.957,64408.132,12.5,hfoc
199703:2880,273:273,07/26/12 07:41:31,STABLE BEAMS,4000,64765.636,64373.803,12.5,hfoc
199703:2880,274:274,07/26/12 07:41:54,STABLE BEAMS,4000,64733.442,64345.684,12.5,hfoc
199703:2880,275:275,07/26/12 07:42:17,STABLE BEAMS,4000,64713.955,64328.906,12.5,hfoc
199703:2880,276:276,07/26/12 07:42:41,STABLE BEAMS,4000,64673.645,64286.251,12.5,hfoc
199703:2880,277:277,07/26/12 07:43:04,STABLE BEAMS,4000,64630.876,64246.317,12.5,hfoc
199703:2880,278:278,07/26/12 07:43:27,STABLE BEAMS,4000,64589.183,64203.588,12.5,hfoc
199703:2880,279:279,07/26/12 07:43:51,STABLE BEAMS,4000,64560.216,64175.440,12.5,hfoc
199703:2880,280:280,07/26/12 07:44:14,STABLE BEAMS,4000,64525.904,64143.262,12.5,hfoc
199703:2880,281:281,07/26/12 07:44:37,STABLE BEAMS,4000,64498.581,64114.169,12.5,hfoc
199703:2880,282:282,07/26/12 07:45:01,STABLE BEAMS,4000,64467.086,64084.798,12.5,hfoc
199703:2880,283:283,07/26/12 07:45:24,STABLE BEAMS,4000,64434.949,63922.043,12.5,hfoc
199703:2880,284:284,07/26/12 07:45:47,STABLE BEAMS,4000,64400.495,64017.318,12.4,hfoc
199703:2880,285:285,07/26/12 07:46:11,STABLE BEAMS,4000,64379.369,63994.383,12.4,hfoc
199703:2880,286:286,07/26/12 07:46:34,STABLE BEAMS,4000,64342.036,63959.200,12.4,hfoc
199703:2880,287:287,07/26/12 07:46:57,STABLE BEAMS,4000,64319.294,63934.666,12.4,hfoc
199703:2880,288:288,07/26/12 07:47:21,STABLE BEAMS,4000,64277.595,63895.141,12.4,hfoc
199703:2880,289:289,07/26/12 07:47:44,STABLE BEAMS,4000,64251.587,63738.215,12.4,hfoc
199703:2880,290:290,07/26/12 07:48:07,STABLE BEAMS,4000,64193.998,63812.045,12.4,hfoc
199703:2880,291:291,07/26/12 07:48:31,STABLE BEAMS,4000,64150.285,63769.874,12.4,hfoc
199703:2880,292:292,07/26/12 07:48:54,STABLE BEAMS,4000,64133.439,63751.208,12.4,hfoc
199703:2880,293:293,07/26/12 07:49:17,STABLE BEAMS,4000,64093.585,63709.662,12.4,hfoc
199703:2880,294:294,07/26/12 07:49:41,STABLE BEAMS,4000,64060.644,63681.406,12.4,hfoc
199703:2880,295:295,07/26/12 07:50:04,STABLE BEAMS,4000,64038.819,63534.194,12.4,hfoc
199703:2880,296:296,07/26/12 07:50:27,STABLE BEAMS,4000,64009.174,63625.758,12.4,hfoc
199703:2880,297:297,07/26/12 07:50:51,STABLE BEAMS,4000,63982.676,63606.454,12.4,hfoc
199703:2880,298:298,07/26/12 07:51:14,STABLE BEAMS,4000,63939.338,63562.098,12.4,hfoc
199703:2880,299:299,07/26/12 07:51:37,STABLE BEAMS,4000,63910.849,63535.054,12.4,hfoc
199703:2880,300:300,07/26/12 07:52:01,STABLE BEAMS,4000,63875.251,63496.474,12.3,hfoc
199703:2880,301:301,07/26/12 07:52:24,STABLE BEAMS,4000,63845.327,63339.035,12.3,hfoc
199703:2880,302:302,07/26/12 07:52:47,STABLE BEAMS,4000,63811.897,63433.496,12.3,hfoc
199703:2880,303:303,07/26/12 07:53:11,STABLE BEAMS,4000,63785.832,63410.771,12.3,hfoc
199703:2880,304:304,07/26/12 07:53:34,STABLE BEAMS,4000,63742.477,63368.947,12.3,hfoc
199703:2880,305:305,07/26/12 07:53:57,STABLE BEAMS,4000,63706.692,63332.097,12.3,hfoc
199703:2880,306:306,07/26/12 07:54:21,STABLE BEAMS,4000,63658.454,63281.600,12.3,hfoc
199703:2880,307:307,07/26/12 07:54:44,STABLE BEAMS,4000,63621.530,63244.892,12.3,hfoc
199703:2880,308:308,07/26/12 07:55:07,STABLE BEAMS,4000,63598.310,63221.815,12.3,hfoc
199703:2880,309:309,07/26/12 07:55:31,STABLE BEAMS,4000,63616.795,63241.455,12.3,hfoc
199703:2880,310:310,07/26/12 07:55:54,STABLE BEAMS,4000,63566.167,62569.449,12.3,hfoc
199703:2880,311:311,07/26/12 07:56:17,STABLE BEAMS,4000,63534.137,63159.918,12.3,hfoc
199703:2880,312:312,07/26/12 07:56:41,STABLE BEAMS,4000,63496.104,63122.107,12.3,hfoc
199703:2880,313:313,07/26/12 07:57:04,STABLE BEAMS,4000,63457.580,63086.993,12.3,hfoc
199703:2880,314:314,07/26/12 07:57:27,STABLE BEAMS,4000,63431.714,63057.467,12.3,hfoc
199703:2880,315:315,07/26/12 07:57:51,STABLE BEAMS,4000,63411.887,62909.663,12.3,hfoc
199703:2880,316:316,07/26/12 07:58:14,STABLE BEAMS,4000,63385.338,63012.627,12.2,hfoc
199703:2880,317:317,07/26/12 07:58:37,STABLE BEAMS,4000,63359.113,62984.661,12.2,hfoc
199703:2880,318:318,07/26/12 07:59:01,STABLE BEAMS,4000,63336.975,62964.548,12.2,hfoc
199703:2880,319:319,07/26/12 07:59:24,STABLE BEAMS,4000,63302.634,62931.051,12.2,hfoc
199703:2880,320:320,07/26/12 07:59:47,STABLE BEAMS,4000,63266.433,62895.692,12.2,hfoc
199703:2880,321:321,07/26/12 08:00:11,STABLE BEAMS,4000,63222.595,62854.636,12.2,hfoc
199703:2880,322:322,07/26/12 08:00:34,STABLE BEAMS,4000,63200.576,62828.958,12.2,hfoc
199703:2880,323:323,07/26/12 08:00:57,STABLE BEAMS,4000,63173.071,62676.533,12.2,hfoc
199703:2880,324:324,07/26/12 08:01:21,STABLE BEAMS,4000,63139.561,62772.724,12.2,hfoc
199703:2880,325:325,07/26/12 08:01:44,STABLE BEAMS,4000,63099.320,62730.820,12.2,hfoc
199703:2880,326:326,07/26/12 08:02:07,STABLE BEAMS,4000,63089.929,62722.745,12.2,hfoc
199703:2880,327:327,07/26/12 08:02:30,STABLE BEAMS,4000,63043.222,62673.158,12.2,hfoc
199703:2880,328:328,07/26/12 08:02:54,STABLE BEAMS,4000,63019.542,62653.393,12.2,hfoc
199703:2880,329:329,07/26/12 08:03:17,STABLE BEAMS,4000,62991.240,62621.477,12.2,hfoc
199703:2880,330:330,07/26/12 08:03:40,STABLE BEAMS,4000,62953.001,62585.982,12.2,hfoc
199703:2880,331:331,07/26/12 08:04:04,STABLE BEAMS,4000,62919.714,62552.888,12.2,hfoc
199703:2880,332:332,07/26/12 08:04:27,STABLE BEAMS,4000,62890.325,62524.307,12.2,hfoc
199703:2880,333:333,07/26/12 08:04:50,STABLE BEAMS,4000,62862.922,62497.064,12.1,hfoc
199703:2880,334:334,07/26/12 08:05:14,STABLE BEAMS,4000,62845.212,62478.824,12.1,hfoc
199703:2880,335:335,07/26/12 08:05:37,STABLE BEAMS,4000,62815.282,62449.697,12.1,hfoc
199703:2880,336:336,07/26/12 08:06:00,STABLE BEAMS,4000,62778.005,62415.772,12.1,hfoc
199703:2880,337:337,07/26/12 08:06:24,STABLE BEAMS,4000,62736.790,62370.408,12.1,hfoc
199703:2880,338:338,07/26/12 08:06:47,STABLE BEAMS,4000,62709.325,62343.728,12.1,hfoc
199703:2880,339:339,07/26/12 08:07:10,STABLE BEAMS,4000,62687.983,62323.764,12.1,hfoc
199703:2880,340:340,07/26/12 08:07:34,STABLE BEAMS,4000,62685.519,62321.948,12.1,hfoc
199703:2880,341:341,07/26/12 08:07:57,STABLE BEAMS,4000,62605.428,62242.944,12.1,hfoc
199703:2880,342:342,07/26/12 08:08:20,STABLE BEAMS,4000,62570.820,62207.910,12.1,hfoc
199703:2880,343:343,07/26/12 08:08:44,STABLE BEAMS,4000,62511.035,62147.220,12.1,hfoc
199703:2880,344:344,07/26/12 08:09:07,STABLE BEAMS,4000,62487.941,62126.760,12.1,hfoc
199703:2880,345:345,07/26/12 08:09:30,STABLE BEAMS,4000,62434.086,62071.966,12.1,hfoc
199703:2880,346:346,07/26/12 08:09:54,STABLE BEAMS,4000,62407.514,61921.977,12.1,hfoc
199703:2880,347:347,07/26/12 08:10:17,STABLE BEAMS,4000,62363.653,62003.810,12.1,hfoc
199703:2880,348:348,07/26/12 08:10:40,STABLE BEAMS,4000,62360.449,61874.041,12.1,hfoc
199703:2880,349:349,07/26/12 08:11:04,STABLE BEAMS,4000,62369.509,61754.545,12.1,hfoc
199703:2880,350:350,07/26/12 08:11:27,STABLE BEAMS,4000,62358.309,61996.633,12.1,hfoc
199703:2880,351:351,07/26/12 08:11:50,STABLE BEAMS,4000,62337.605,61977.295,12.0,hfoc
199703:2880,352:352,07/26/12 08:12:14,STABLE BEAMS,4000,62322.586,61961.741,12.0,hfoc
199703:2880,353:353,07/26/12 08:12:37,STABLE BEAMS,4000,62330.383,61970.739,12.0,hfoc
199703:2880,354:354,07/26/12 08:13:00,STABLE BEAMS,4000,62320.070,61961.109,12.0,hfoc
199703:2880,355:355,07/26/12 08:13:24,STABLE BEAMS,4000,62314.254,61953.455,12.0,hfoc
199703:2880,356:356,07/26/12 08:13:47,STABLE BEAMS,4000,62288.889,61928.863,12.0,hfoc
199703:2880,357:357,07/26/12 08:14:10,STABLE BEAMS,4000,62297.807,61938.351,12.0,hfoc
199703:2880,358:358,07/26/12 08:14:34,STABLE BEAMS,4000,62265.049,61906.401,12.0,hfoc
199703:2880,359:359,07/26/12 08:14:57,STABLE BEAMS,4000,62257.462,61896.993,12.0,hfoc
199703:2880,360:360,07/26/12 08:15:20,STABLE BEAMS,4000,62243.622,61885.099,12.0,hfoc
199703:2880,361:361,07/26/12 08:15:44,STABLE BEAMS,4000,62241.129,61882.003,12.0,hfoc
199703:2880,362:362,07/26/12 08:16:07,STABLE BEAMS,4000,62219.400,61862.886,12.0,hfoc
199703:2880,363:363,07/26/12 08:16:30,STABLE BEAMS,4000,62220.874,61861.236,12.0,hfoc
199703:2880,364:364,07/26/12 08:16:54,STABLE BEAMS,4000,62191.741,61832.894,12.0,hfoc
199703:2880,365:365,07/26/12 08:17:17,STABLE BEAMS,4000,62168.300,61808.969,12.0,hfoc
199703:2880,366:366,07/26/12 08:17:40,STABLE BEAMS,4000,62138.837,61782.152,12.0,hfoc
199703:2880,367:367,07/26/12 08:18:04,STABLE BEAMS,4000,62122.344,61762.660,12.0,hfoc
199703:2880,368:368,07/26/12 08:18:27,STABLE BEAMS,4000,62100.194,61741.876,12.0,hfoc
199703:2880,369:369,07/26/12 08:18:50,STABLE BEAMS,4000,62080.645,61721.201,12.0,hfoc
199703:2880,370:370,07/26/12 08:19:14,STABLE BEAMS,4000,62047.153,61690.383,12.0,hfoc
199703:2880,371:371,07/26/12 08:19:37,STABLE BEAMS,4000,61992.871,61634.548,12.0,hfoc
199703:2880,372:372,07/26/12 08:20:00,STABLE BEAMS,4000,61970.175,61615.084,12.0,hfoc
199703:2880,373:373,07/26/12 08:20:24,STABLE BEAMS,4000,61969.441,61614.976,12.0,hfoc
199703:2880,374:374,07/26/12 08:20:47,STABLE BEAMS,4000,61954.946,61474.178,12.0,hfoc
199703:2880,375:375,07/26/12 08:21:10,STABLE BEAMS,4000,61924.857,61568.793,12.0,hfoc
199703:2880,376:376,07/26/12 08:21:34,STABLE BEAMS,4000,61902.394,61549.551,12.0,hfoc
199703:2880,377:377,07/26/12 08:21:57,STABLE BEAMS,4000,61885.122,61529.894,12.0,hfoc
199703:2880,378:378,07/26/12 08:22:20,STABLE BEAMS,4000,61849.490,61496.948,12.0,hfoc
199703:2880,379:379,07/26/12 08:22:44,STABLE BEAMS,4000,61837.504,61483.796,11.9,hfoc
199703:2880,380:380,07/26/12 08:23:07,STABLE BEAMS,4000,61806.533,61453.622,11.9,hfoc
199703:2880,381:381,07/26/12 08:23:30,STABLE BEAMS,4000,61748.535,61395.954,11.9,hfoc
199703:2880,382:382,07/26/12 08:23:54,STABLE BEAMS,4000,61718.651,61365.614,11.9,hfoc
199703:2880,383:383,07/26/12 08:24:17,STABLE BEAMS,4000,61711.139,61236.580,11.9,hfoc
199703:2880,384:384,07/26/12 08:24:40,STABLE BEAMS,4000,61666.059,61314.560,11.9,hfoc
199703:2880,385:385,07/26/12 08:25:04,STABLE BEAMS,4000,61624.958,61271.233,11.9,hfoc
199703:2880,386:386,07/26/12 08:25:27,STABLE BEAMS,4000,61595.439,61243.728,11.9,hfoc
199703:2880,387:387,07/26/12 08:25:50,STABLE BEAMS,4000,61597.334,60645.041,11.9,hfoc
199703:2880,388:388,07/26/12 08:26:14,STABLE BEAMS,4000,61583.197,61229.090,11.9,hfoc
199703:2880,389:389,07/26/12 08:26:37,STABLE BEAMS,4000,61520.817,61167.683,11.9,hfoc
199703:2880,390:390,07/26/12 08:27:00,STABLE BEAMS,4000,61486.465,61134.760,11.9,hfoc
199703:2880,391:391,07/26/12 08:27:24,STABLE BEAMS,4000,61487.945,61137.464,11.9,hfoc
199703:2880,392:392,07/26/12 08:27:47,STABLE BEAMS,4000,61464.492,61115.376,11.9,hfoc
199703:2880,393:393,07/26/12 08:28:10,STABLE BEAMS,4000,61437.061,61087.484,11.9,hfoc
199703:2880,394:394,07/26/12 08:28:34,STABLE BEAMS,4000,61416.669,61067.207,11.9,hfoc
199703:2880,395:395,07/26/12 08:28:57,STABLE BEAMS,4000,61392.198,61042.872,11.9,hfoc
199703:2880,396:396,07/26/12 08:29:20,STABLE BEAMS,4000,61357.442,61007.701,11.9,hfoc
199703:2880,397:397,07/26/12 08:29:44,STABLE BEAMS,4000,61325.259,60980.611,11.9,hfoc
199703:2880,398:398,07/26/12 08:30:07,STABLE BEAMS,4000,61300.190,60952.616,11.8,hfoc
199703:2880,399:399,07/26/12 08:30:30,STABLE BEAMS,4000,61263.579,60914.378,11.8,hfoc
199703:2880,400:400,07/26/12 08:30:54,STABLE BEAMS,4000,61239.721,60893.105,11.8,hfoc
199703:2880,401:401,07/26/12 08:31:17,STABLE BEAMS,4000,61210.742,60861.229,11.8,hfoc
199703:2880,402:402,07/26/12 08:31:40,STABLE BEAMS,4000,61197.841,60851.463,11.8,hfoc
199703:2880,403:403,07/26/12 08:32:04,STABLE BEAMS,4000,61177.711,60832.671,11.8,hfoc
199703:2880,404:404,07/26/12 08:32:27,STABLE BEAMS,4000,61142.170,60794.882,11.8,hfoc
199703:2880,405:405,07/26/12 08:32:50,STABLE BEAMS,4000,61116.697,60769.556,11.8,hfoc
199703:2880,406:406,07/26/12 08:33:14,STABLE BEAMS,4000,61086.010,60740.873,11.8,hfoc
199703:2880,407:407,07/26/12 08:33:37,STABLE BEAMS,4000,61065.465,60720.448,11.8,hfoc
199703:2880,408:408,07/26/12 08:34:00,STABLE BEAMS,4000,61055.557,60709.378,11.8,hfoc
199703:2880,409:409,07/26/12 08:34:24,STABLE BEAMS,4000,61035.485,60690.023,11.8,hfoc
199703:2880,410:410,07/26/12 08:34:47,STABLE BEAMS,4000,60988.004,60642.810,11.8,hfoc
199703:2880,411:411,07/26/12 08:35:10,STABLE BEAMS,4000,60968.688,60502.888,11.8,hfoc
199703:2880,412:412,07/26/12 08:35:34,STABLE BEAMS,4000,60957.329,60489.178,11.8,hfoc
199703:2880,413:413,07/26/12 08:35:57,STABLE BEAMS,4000,60913.712,60570.766,11.8,hfoc
199703:2880,414:414,07/26/12 08:36:20,STABLE BEAMS,4000,60893.634,60550.807,11.8,hfoc
199703:2880,415:415,07/26/12 08:36:44,STABLE BEAMS,4000,60868.576,60525.880,11.8,hfoc
199703:2880,416:416,07/26/12 08:37:07,STABLE BEAMS,4000,60839.779,60494.818,11.8,hfoc
199703:2880,417:417,07/26/12 08:37:30,STABLE BEAMS,4000,60817.840,60477.261,11.8,hfoc
199703:2880,418:418,07/26/12 08:37:54,STABLE BEAMS,4000,60780.956,60439.973,11.7,hfoc
199703:2880,419:419,07/26/12 08:38:17,STABLE BEAMS,4000,60738.267,60396.914,11.7,hfoc
199703:2880,420:420,07/26/12 08:38:40,STABLE BEAMS,4000,60714.722,60372.288,11.7,hfoc
199703:2880,421:421,07/26/12 08:39:04,STABLE BEAMS,4000,60704.558,60245.024,11.7,hfoc
199703:2880,422:422,07/26/12 08:39:27,STABLE BEAMS,4000,60679.978,60338.956,11.7,hfoc
199703:2880,423:423,07/26/12 08:39:50,STABLE BEAMS,4000,60649.582,60308.121,11.7,hfoc
199703:2880,424:424,07/26/12 08:40:14,STABLE BEAMS,4000,60623.733,60283.029,11.7,hfoc
199703:2880,425:425,07/26/12 08:40:37,STABLE BEAMS,4000,60595.710,60256.372,11.7,hfoc
199703:2880,426:426,07/26/12 08:41:00,STABLE BEAMS,4000,60556.402,60212.442,11.7,hfoc
199703:2880,427:427,07/26/12 08:41:24,STABLE BEAMS,4000,60526.853,60186.087,11.7,hfoc
199703:2880,428:428,07/26/12 08:41:47,STABLE BEAMS,4000,60503.446,60162.207,11.7,hfoc
199703:2880,429:429,07/26/12 08:42:10,STABLE BEAMS,4000,60479.554,60142.681,11.7,hfoc
199703:2880,430:430,07/26/12 08:42:34,STABLE BEAMS,4000,60454.770,60116.223,11.7,hfoc
199703:2880,431:431,07/26/12 08:42:57,STABLE BEAMS,4000,60425.409,60085.815,11.7,hfoc
199703:2880,432:432,07/26/12 08:43:20,STABLE BEAMS,4000,60391.103,59935.149,11.7,hfoc
199703:2880,433:433,07/26/12 08:43:44,STABLE BEAMS,4000,60356.052,60019.263,11.7,hfoc
199703:2880,434:434,07/26/12 08:44:07,STABLE BEAMS,4000,60322.138,59985.544,11.7,hfoc
199703:2880,435:435,07/26/12 08:44:30,STABLE BEAMS,4000,60283.445,59947.669,11.6,hfoc
199703:2880,436:436,07/26/12 08:44:54,STABLE BEAMS,4000,60263.645,59926.168,11.6,hfoc
199703:2880,437:437,07/26/12 08:45:17,STABLE BEAMS,4000,60244.859,59908.691,11.6,hfoc
199703:2880,438:438,07/26/12 08:45:40,STABLE BEAMS,4000,60212.653,59876.064,11.6,hfoc
199703:2880,439:439,07/26/12 08:46:04,STABLE BEAMS,4000,60189.405,59852.941,11.6,hfoc
199703:2880,440:440,07/26/12 08:46:27,STABLE BEAMS,4000,60164.347,59827.427,11.6,hfoc
199703:2880,441:441,07/26/12 08:46:50,STABLE BEAMS,4000,60156.106,59821.634,11.6,hfoc
199703:2880,442:442,07/26/12 08:47:14,STABLE BEAMS,4000,60111.556,59777.334,11.6,hfoc
199703:2880,443:443,07/26/12 08:47:37,STABLE BEAMS,4000,60076.334,59741.105,11.6,hfoc
199703:2880,444:444,07/26/12 08:48:00,STABLE BEAMS,4000,60052.864,59601.263,11.6,hfoc
199703:2880,445:445,07/26/12 08:48:24,STABLE BEAMS,4000,60027.578,59693.225,11.6,hfoc
199703:2880,446:446,07/26/12 08:48:47,STABLE BEAMS,4000,59996.812,59664.428,11.6,hfoc
199703:2880,447:447,07/26/12 08:49:10,STABLE BEAMS,4000,59952.268,59617.135,11.6,hfoc
199703:2880,448:448,07/26/12 08:49:34,STABLE BEAMS,4000,59955.642,59621.085,11.6,hfoc
199703:2880,449:449,07/26/12 08:49:57,STABLE BEAMS,4000,59919.333,59586.181,11.6,hfoc
199703:2880,450:450,07/26/12 08:50:20,STABLE BEAMS,4000,59882.870,59416.381,11.6,hfoc
199703:2880,451:451,07/26/12 08:50:44,STABLE BEAMS,4000,59835.623,59502.932,11.6,hfoc
199703:2880,452:452,07/26/12 08:51:07,STABLE BEAMS,4000,59803.986,59473.270,11.6,hfoc
199703:2880,453:453,07/26/12 08:51:30,STABLE BEAMS,4000,59780.999,59450.409,11.6,hfoc
199703:2880,454:454,07/26/12 08:51:54,STABLE BEAMS,4000,59774.187,59442.441,11.6,hfoc
199703:2880,455:455,07/26/12 08:52:17,STABLE BEAMS,4000,59738.709,59410.144,11.5,hfoc
199703:2880,456:456,07/26/12 08:52:40,STABLE BEAMS,4000,59706.696,59377.113,11.5,hfoc
199703:2880,457:457,07/26/12 08:53:03,STABLE BEAMS,4000,59678.394,59348.970,11.5,hfoc
199703:2880,458:458,07/26/12 08:53:27,STABLE BEAMS,4000,59641.818,59312.593,11.5,hfoc
199703:2880,459:459,07/26/12 08:53:50,STABLE BEAMS,4000,59620.277,59290.580,11.5,hfoc
199703:2880,460:460,07/26/12 08:54:13,STABLE BEAMS,4000,59590.421,59262.676,11.5,hfoc
199703:2880,461:461,07/26/12 08:54:37,STABLE BEAMS,4000,59555.068,59226.919,11.5,hfoc
199703:2880,462:462,07/26/12 08:55:00,STABLE BEAMS,4000,59542.940,59216.646,11.5,hfoc
199703:2880,463:463,07/26/12 08:55:23,STABLE BEAMS,4000,59522.498,59193.933,11.5,hfoc
199703:2880,464:464,07/26/12 08:55:47,STABLE BEAMS,4000,59504.451,58599.981,11.5,hfoc
199703:2880,465:465,07/26/12 08:56:10,STABLE BEAMS,4000,59473.611,59144.130,11.5,hfoc
199703:2880,466:466,07/26/12 08:56:33,STABLE BEAMS,4000,59432.277,59103.615,11.5,hfoc
199703:2880,467:467,07/26/12 08:56:57,STABLE BEAMS,4000,59397.350,59069.474,11.5,hfoc
199703:2880,468:468,07/26/12 08:57:20,STABLE BEAMS,4000,59360.654,59033.575,11.5,hfoc
199703:2880,469:469,07/26/12 08:57:43,STABLE BEAMS,4000,59316.218,58989.981,11.5,hfoc
199703:2880,470:470,07/26/12 08:58:07,STABLE BEAMS,4000,59271.617,58945.624,11.5,hfoc
199703:2880,471:471,07/26/12 08:58:30,STABLE BEAMS,4000,59237.789,58680.362,11.4,hfoc
199703:2880,472:472,07/26/12 08:58:53,STABLE BEAMS,4000,59186.734,58858.841,11.4,hfoc
199703:2880,473:473,07/26/12 08:59:17,STABLE BEAMS,4000,59158.654,58714.372,11.4,hfoc
199703:2880,474:474,07/26/12 08:59:40,STABLE BEAMS,4000,59149.491,58824.757,11.4,hfoc
199703:2880,475:475,07/26/12 09:00:03,STABLE BEAMS,4000,59126.380,58801.776,11.4,hfoc
199703:2880,476:476,07/26/12 09:00:27,STABLE BEAMS,4000,59096.188,58771.750,11.4,hfoc
199703:2880,477:477,07/26/12 09:00:50,STABLE BEAMS,4000,59041.429,58598.023,11.4,hfoc
199703:2880,478:478,07/26/12 09:01:13,STABLE BEAMS,4000,59039.004,58716.654,11.4,hfoc
199703:2880,479:479,07/26/12 09:01:37,STABLE BEAMS,4000,59006.036,58568.213,11.4,hfoc
199703:2880,480:480,07/26/12 09:02:00,STABLE BEAMS,4000,58985.895,58662.651,11.4,hfoc
199703:2880,481:481,07/26/12 09:02:23,STABLE BEAMS,4000,58971.035,58650.233,11.4,hfoc
199703:2880,482:482,07/26/12 09:02:47,STABLE BEAMS,4000,58958.839,58636.927,11.4,hfoc
199703:2880,485:485,07/26/12 09:03:57,STABLE BEAMS,4000,58908.461,58586.231,11.4,hfoc
199703:2880,486:486,07/26/12 09:04:20,STABLE BEAMS,4000,58879.317,58441.256,11.4,hfoc
199703:2880,487:487,07/26/12 09:04:43,STABLE BEAMS,4000,58879.477,58557.405,11.4,hfoc
199703:2880,488:488,07/26/12 09:05:07,STABLE BEAMS,4000,58851.801,58529.291,11.4,hfoc
199703:2880,489:489,07/26/12 09:05:30,STABLE BEAMS,4000,58848.335,58527.021,11.4,hfoc
199703:2880,490:490,07/26/12 09:05:53,STABLE BEAMS,4000,58836.816,58516.151,11.4,hfoc
199703:2880,491:491,07/26/12 09:06:17,STABLE BEAMS,4000,58821.268,58382.461,11.4,hfoc
199703:2880,492:492,07/26/12 09:06:40,STABLE BEAMS,4000,58795.373,58472.585,11.4,hfoc
199703:2880,493:493,07/26/12 09:07:03,STABLE BEAMS,4000,58773.337,58452.433,11.4,hfoc
199703:2880,494:494,07/26/12 09:07:27,STABLE BEAMS,4000,58759.445,58437.443,11.4,hfoc
199703:2880,495:495,07/26/12 09:07:50,STABLE BEAMS,4000,58736.226,58416.112,11.4,hfoc
199703:2880,496:496,07/26/12 09:08:13,STABLE BEAMS,4000,58721.861,58400.063,11.3,hfoc
199703:2880,497:497,07/26/12 09:08:37,STABLE BEAMS,4000,58700.446,58378.767,11.3,hfoc
199703:2880,498:498,07/26/12 09:09:00,STABLE BEAMS,4000,58677.955,58356.396,11.3,hfoc
199703:2880,499:499,07/26/12 09:09:23,STABLE BEAMS,4000,58642.044,58321.276,11.3,hfoc
199703:2880,500:500,07/26/12 09:09:47,STABLE BEAMS,4000,58637.661,58318.669,11.3,hfoc
199703:2880,501:501,07/26/12 09:10:10,STABLE BEAMS,4000,58612.143,58292.706,11.3,hfoc
199703:2880,502:502,07/26/12 09:10:33,STABLE BEAMS,4000,58576.846,58257.604,11.3,hfoc
199703:2880,503:503,07/26/12 09:10:57,STABLE BEAMS,4000,58573.756,58253.944,11.3,hfoc
199703:2880,504:504,07/26/12 09:11:20,STABLE BEAMS,4000,58550.109,58232.768,11.3,hfoc
199703:2880,505:505,07/26/12 09:11:43,STABLE BEAMS,4000,58535.358,58218.096,11.3,hfoc
199703:2880,506:506,07/26/12 09:12:07,STABLE BEAMS,4000,58521.164,58201.057,11.3,hfoc
199703:2880,507:507,07/26/12 09:12:30,STABLE BEAMS,4000,58485.242,58166.495,11.3,hfoc
199703:2880,508:508,07/26/12 09:12:53,STABLE BEAMS,4000,58459.092,58141.664,11.3,hfoc
199703:2880,509:509,07/26/12 09:13:17,STABLE BEAMS,4000,58429.185,58112.497,11.3,hfoc
199703:2880,510:510,07/26/12 09:13:40,STABLE BEAMS,4000,58416.767,58098.981,11.3,hfoc
199703:2880,511:511,07/26/12 09:14:03,STABLE BEAMS,4000,58395.966,57964.415,11.3,hfoc
199703:2880,512:512,07/26/12 09:14:27,STABLE BEAMS,4000,58349.213,58031.211,11.3,hfoc
199703:2880,513:513,07/26/12 09:14:50,STABLE BEAMS,4000,58278.359,57961.905,11.3,hfoc
199703:2880,514:514,07/26/12 09:15:13,STABLE BEAMS,4000,58258.150,57942.976,11.3,hfoc
199703:2880,515:515,07/26/12 09:15:37,STABLE BEAMS,4000,58188.223,57874.006,11.2,hfoc
199703:2880,516:516,07/26/12 09:16:00,STABLE BEAMS,4000,58169.181,57853.324,11.2,hfoc
199703:2880,517:517,07/26/12 09:16:23,STABLE BEAMS,4000,58124.972,45255.521,11.2,hfoc
199703:2880,518:518,07/26/12 09:16:47,STABLE BEAMS,4000,58114.871,57799.304,11.2,hfoc
199703:2880,519:519,07/26/12 09:17:10,STABLE BEAMS,4000,58111.080,57798.445,11.2,hfoc
199703:2880,520:520,07/26/12 09:17:33,STABLE BEAMS,4000,58090.905,57777.792,11.2,hfoc
199703:2880,521:521,07/26/12 09:17:57,STABLE BEAMS,4000,58063.571,57751.772,11.2,hfoc
199703:2880,522:522,07/26/12 09:18:20,STABLE BEAMS,4000,58036.402,57723.584,11.2,hfoc
199703:2880,523:523,07/26/12 09:18:43,STABLE BEAMS,4000,58024.149,57711.399,11.2,hfoc
199703:2880,524:524,07/26/12 09:19:07,STABLE BEAMS,4000,58004.127,57692.067,11.2,hfoc
199703:2880,525:525,07/26/12 09:19:30,STABLE BEAMS,4000,57988.892,57676.337,11.2,hfoc
199703:2880,526:526,07/26/12 09:19:53,STABLE BEAMS,4000,57983.281,57670.754,11.2,hfoc
199703:2880,527:527,07/26/12 09:20:17,STABLE BEAMS,4000,57958.183,57646.367,11.2,hfoc
199703:2880,528:528,07/26/12 09:20:40,STABLE BEAMS,4000,57940.523,57629.385,11.2,hfoc
199703:2880,529:529,07/26/12 09:21:03,STABLE BEAMS,4000,8914.885,8867.191,1.7,hfoc
199739:2882,66:66,07/26/12 17:15:20,STABLE BEAMS,4000,123709.280,122285.388,23.9,hfoc
199739:2882,67:67,07/26/12 17:15:44,STABLE BEAMS,4000,129927.419,128305.920,25.1,hfoc
199739:2882,68:68,07/26/12 17:16:07,STABLE BEAMS,4000,129818.662,128189.446,25.1,hfoc
199739:2882,69:69,07/26/12 17:16:30,STABLE BEAMS,4000,129745.759,128143.405,25.1,hfoc
199739:2882,70:70,07/26/12 17:16:54,STABLE BEAMS,4000,129620.634,128013.329,25.0,hfoc
199739:2882,71:71,07/26/12 17:17:17,STABLE BEAMS,4000,129482.659,127619.401,25.0,hfoc
199739:2882,72:72,07/26/12 17:17:40,STABLE BEAMS,4000,129371.933,127771.604,25.0,hfoc
199739:2882,73:73,07/26/12 17:18:04,STABLE BEAMS,4000,129279.042,127691.485,25.0,hfoc
199739:2882,74:74,07/26/12 17:18:27,STABLE BEAMS,4000,129150.423,127525.703,25.0,hfoc
199739:2882,75:75,07/26/12 17:18:50,STABLE BEAMS,4000,129069.314,127368.173,24.9,hfoc
199739:2882,76:76,07/26/12 17:19:14,STABLE BEAMS,4000,128945.475,127252.427,24.9,hfoc
199739:2882,77:77,07/26/12 17:19:37,STABLE BEAMS,4000,128822.433,126865.626,24.9,hfoc
199739:2882,78:78,07/26/12 17:20:00,STABLE BEAMS,4000,128677.470,125751.352,24.9,hfoc
199739:2882,79:79,07/26/12 17:20:24,STABLE BEAMS,4000,128552.755,126867.424,24.8,hfoc
199739:2882,80:80,07/26/12 17:20:47,STABLE BEAMS,4000,128420.516,126731.782,24.8,hfoc
199739:2882,81:81,07/26/12 17:21:10,STABLE BEAMS,4000,128309.004,126649.978,24.8,hfoc
199739:2882,82:82,07/26/12 17:21:34,STABLE BEAMS,4000,128152.772,126482.933,24.8,hfoc
199739:2882,83:83,07/26/12 17:21:57,STABLE BEAMS,4000,128028.296,126379.286,24.7,hfoc
199739:2882,84:84,07/26/12 17:22:20,STABLE BEAMS,4000,127892.848,126241.755,24.7,hfoc
199739:2882,85:85,07/26/12 17:22:44,STABLE BEAMS,4000,127778.900,126130.551,24.7,hfoc
199739:2882,86:86,07/26/12 17:23:07,STABLE BEAMS,4000,127662.768,126032.504,24.7,hfoc
199739:2882,87:87,07/26/12 17:23:30,STABLE BEAMS,4000,127570.128,125914.266,24.7,hfoc
199739:2882,88:88,07/26/12 17:23:54,STABLE BEAMS,4000,127470.169,125834.715,24.6,hfoc
199739:2882,89:89,07/26/12 17:24:17,STABLE BEAMS,4000,127331.431,125707.952,24.6,hfoc
199739:2882,90:90,07/26/12 17:24:40,STABLE BEAMS,4000,127014.300,125402.487,24.5,hfoc
199739:2882,91:91,07/26/12 17:25:04,STABLE BEAMS,4000,126999.811,125380.565,24.5,hfoc
199739:2882,92:92,07/26/12 17:25:27,STABLE BEAMS,4000,126899.749,125293.195,24.5,hfoc
199739:2882,93:93,07/26/12 17:25:50,STABLE BEAMS,4000,126840.824,124973.730,24.5,hfoc
199739:2882,94:94,07/26/12 17:26:14,STABLE BEAMS,4000,126731.987,125131.363,24.5,hfoc
199739:2882,95:95,07/26/12 17:26:37,STABLE BEAMS,4000,126630.776,125028.900,24.5,hfoc
199739:2882,96:96,07/26/12 17:27:00,STABLE BEAMS,4000,122262.145,109755.946,23.6,hfoc
199739:2882,97:97,07/26/12 17:27:24,STABLE BEAMS,4000,121625.982,120218.775,23.5,hfoc
199739:2882,98:98,07/26/12 17:27:47,STABLE BEAMS,4000,125315.470,123767.819,24.2,hfoc
199739:2882,99:99,07/26/12 17:28:10,STABLE BEAMS,4000,114092.719,112941.521,22.0,hfoc
199739:2882,100:100,07/26/12 17:28:34,STABLE BEAMS,4000,124130.866,122636.335,24.0,hfoc
199739:2882,101:101,07/26/12 17:28:57,STABLE BEAMS,4000,125960.330,124405.974,24.3,hfoc
199739:2882,102:102,07/26/12 17:29:20,STABLE BEAMS,4000,125954.092,124391.007,24.3,hfoc
199739:2882,103:103,07/26/12 17:29:44,STABLE BEAMS,4000,125823.174,124255.410,24.3,hfoc
199739:2882,104:104,07/26/12 17:30:07,STABLE BEAMS,4000,125658.735,124113.132,24.3,hfoc
199739:2882,105:105,07/26/12 17:30:30,STABLE BEAMS,4000,125540.918,124010.579,24.3,hfoc
199739:2882,106:106,07/26/12 17:30:54,STABLE BEAMS,4000,125451.795,123921.285,24.2,hfoc
199739:2882,107:107,07/26/12 17:31:17,STABLE BEAMS,4000,125344.426,123891.691,24.2,hfoc
199739:2882,108:108,07/26/12 17:31:40,STABLE BEAMS,4000,125293.582,123837.660,24.2,hfoc
199739:2882,109:109,07/26/12 17:32:04,STABLE BEAMS,4000,125129.974,123682.225,24.2,hfoc
199739:2882,110:110,07/26/12 17:32:27,STABLE BEAMS,4000,125021.354,123349.830,24.2,hfoc
199739:2882,111:111,07/26/12 17:32:50,STABLE BEAMS,4000,124980.173,123545.399,24.2,hfoc
199739:2882,112:112,07/26/12 17:33:14,STABLE BEAMS,4000,124942.372,123256.905,24.1,hfoc
199739:2882,113:113,07/26/12 17:33:37,STABLE BEAMS,4000,124771.059,123332.449,24.1,hfoc
199739:2882,114:114,07/26/12 17:34:00,STABLE BEAMS,4000,124641.723,122959.055,24.1,hfoc
199739:2882,115:115,07/26/12 17:34:24,STABLE BEAMS,4000,124563.493,123138.485,24.1,hfoc
199739:2882,116:116,07/26/12 17:34:47,STABLE BEAMS,4000,124497.897,123017.617,24.1,hfoc
199739:2882,117:117,07/26/12 17:35:10,STABLE BEAMS,4000,124444.958,122698.995,24.0,hfoc
199739:2882,118:118,07/26/12 17:35:34,STABLE BEAMS,4000,124321.962,122833.828,24.0,hfoc
199739:2882,119:119,07/26/12 17:35:57,STABLE BEAMS,4000,124202.369,122723.113,24.0,hfoc
199739:2882,120:120,07/26/12 17:36:20,STABLE BEAMS,4000,124090.027,122365.166,24.0,hfoc
199739:2882,121:121,07/26/12 17:36:44,STABLE BEAMS,4000,123968.943,122218.494,24.0,hfoc
199739:2882,122:122,07/26/12 17:37:07,STABLE BEAMS,4000,123906.955,122441.130,23.9,hfoc
199739:2882,123:123,07/26/12 17:37:30,STABLE BEAMS,4000,123757.598,121798.513,23.9,hfoc
199739:2882,124:124,07/26/12 17:37:54,STABLE BEAMS,4000,123657.480,122199.566,23.9,hfoc
199739:2882,125:125,07/26/12 17:38:17,STABLE BEAMS,4000,123564.760,122117.807,23.9,hfoc
199739:2882,126:126,07/26/12 17:38:40,STABLE BEAMS,4000,123452.975,121986.354,23.9,hfoc
199739:2882,127:127,07/26/12 17:39:04,STABLE BEAMS,4000,123407.526,121719.316,23.8,hfoc
199739:2882,128:128,07/26/12 17:39:27,STABLE BEAMS,4000,123280.398,121640.778,23.8,hfoc
199739:2882,129:129,07/26/12 17:39:50,STABLE BEAMS,4000,123189.044,121801.928,23.8,hfoc
199739:2882,130:130,07/26/12 17:40:13,STABLE BEAMS,4000,123063.612,121696.369,23.8,hfoc
199739:2882,131:131,07/26/12 17:40:37,STABLE BEAMS,4000,122949.050,121575.706,23.8,hfoc
199739:2882,132:132,07/26/12 17:41:00,STABLE BEAMS,4000,122885.606,121508.062,23.7,hfoc
199739:2882,133:133,07/26/12 17:41:23,STABLE BEAMS,4000,49006.673,48463.679,9.5,hfoc
199751:2884,103:103,07/27/12 00:32:52,STABLE BEAMS,4000,125375.910,61668.649,24.2,hfoc
199751:2884,104:104,07/27/12 00:33:16,STABLE BEAMS,4000,125245.174,123455.422,24.2,hfoc
199751:2884,105:105,07/27/12 00:33:39,STABLE BEAMS,4000,125065.096,114030.595,24.2,hfoc
199751:2884,106:106,07/27/12 00:34:02,STABLE BEAMS,4000,124910.616,121242.003,24.1,hfoc
199751:2884,107:107,07/27/12 00:34:26,STABLE BEAMS,4000,124761.475,123205.708,24.1,hfoc
199751:2884,108:108,07/27/12 00:34:49,STABLE BEAMS,4000,124444.560,122936.291,24.0,hfoc
199751:2884,109:109,07/27/12 00:35:12,STABLE BEAMS,4000,124513.604,123009.479,24.1,hfoc
199751:2884,110:110,07/27/12 00:35:36,STABLE BEAMS,4000,124363.382,122851.118,24.0,hfoc
199751:2884,111:111,07/27/12 00:35:59,STABLE BEAMS,4000,124252.667,122250.956,24.0,hfoc
199751:2884,112:112,07/27/12 00:36:22,STABLE BEAMS,4000,124176.395,122426.743,24.0,hfoc
199751:2884,113:113,07/27/12 00:36:46,STABLE BEAMS,4000,123967.656,122457.737,24.0,hfoc
199751:2884,114:114,07/27/12 00:37:09,STABLE BEAMS,4000,123823.068,122343.391,23.9,hfoc
199751:2884,115:115,07/27/12 00:37:32,STABLE BEAMS,4000,123640.566,122163.063,23.9,hfoc
199751:2884,116:116,07/27/12 00:37:56,STABLE BEAMS,4000,123513.904,122046.566,23.9,hfoc
199751:2884,117:117,07/27/12 00:38:19,STABLE BEAMS,4000,123351.161,121747.589,23.8,hfoc
199751:2884,118:118,07/27/12 00:38:42,STABLE BEAMS,4000,123227.846,121630.819,23.8,hfoc
199751:2884,119:119,07/27/12 00:39:06,STABLE BEAMS,4000,123069.144,121116.036,23.8,hfoc
199751:2884,121:121,07/27/12 00:39:52,STABLE BEAMS,4000,122842.661,121378.373,23.7,hfoc
199751:2884,122:122,07/27/12 00:40:16,STABLE BEAMS,4000,122747.494,121312.572,23.7,hfoc
199751:2884,123:123,07/27/12 00:40:39,STABLE BEAMS,4000,122663.163,120983.899,23.7,hfoc
199751:2884,124:124,07/27/12 00:41:02,STABLE BEAMS,4000,122547.270,120876.952,23.7,hfoc
199751:2884,125:125,07/27/12 00:41:26,STABLE BEAMS,4000,122437.363,121006.072,23.7,hfoc
199751:2884,126:126,07/27/12 00:41:49,STABLE BEAMS,4000,122336.653,120671.651,23.6,hfoc
199751:2884,127:127,07/27/12 00:42:12,STABLE BEAMS,4000,122219.655,120805.574,23.6,hfoc
199752:2884,1:1,07/27/12 00:57:50,STABLE BEAMS,4000,117995.954,113293.812,22.8,hfoc
199752:2884,2:2,07/27/12 00:58:13,STABLE BEAMS,4000,117937.495,116669.675,22.8,hfoc
199752:2884,3:3,07/27/12 00:58:37,STABLE BEAMS,4000,117839.175,116564.151,22.8,hfoc
199752:2884,4:4,07/27/12 00:59:00,STABLE BEAMS,4000,117840.689,116340.581,22.8,hfoc
199752:2884,5:5,07/27/12 00:59:23,STABLE BEAMS,4000,117770.199,71136.735,22.8,hfoc
199752:2884,6:6,07/27/12 00:59:47,STABLE BEAMS,4000,117689.180,113884.287,22.7,hfoc
199752:2884,7:7,07/27/12 01:00:10,STABLE BEAMS,4000,117679.039,116439.880,22.7,hfoc
199752:2884,8:8,07/27/12 01:00:33,STABLE BEAMS,4000,117652.256,116414.554,22.7,hfoc
199752:2884,9:9,07/27/12 01:00:57,STABLE BEAMS,4000,117552.708,116333.695,22.7,hfoc
199752:2884,10:10,07/27/12 01:01:20,STABLE BEAMS,4000,117313.886,115636.307,22.7,hfoc
199752:2884,11:11,07/27/12 01:01:43,STABLE BEAMS,4000,117314.557,116106.221,22.7,hfoc
199752:2884,12:12,07/27/12 01:02:07,STABLE BEAMS,4000,117342.626,116128.132,22.7,hfoc
199752:2884,13:13,07/27/12 01:02:30,STABLE BEAMS,4000,117327.158,116111.651,22.7,hfoc
199752:2884,14:14,07/27/12 01:02:53,STABLE BEAMS,4000,117227.427,115782.010,22.7,hfoc
199752:2884,15:15,07/27/12 01:03:17,STABLE BEAMS,4000,117139.692,115694.185,22.6,hfoc
199752:2884,16:16,07/27/12 01:03:40,STABLE BEAMS,4000,117054.337,115832.286,22.6,hfoc
199752:2884,17:17,07/27/12 01:04:03,STABLE BEAMS,4000,116967.332,115734.501,22.6,hfoc
199752:2884,18:18,07/27/12 01:04:27,STABLE BEAMS,4000,116874.885,115640.689,22.6,hfoc
199752:2884,19:19,07/27/12 01:04:50,STABLE BEAMS,4000,116839.111,115605.290,22.6,hfoc
199752:2884,20:20,07/27/12 01:05:13,STABLE BEAMS,4000,116755.258,115523.497,22.6,hfoc
199752:2884,21:21,07/27/12 01:05:37,STABLE BEAMS,4000,116679.896,115448.921,22.5,hfoc
199752:2884,22:22,07/27/12 01:06:00,STABLE BEAMS,4000,116567.850,115326.403,22.5,hfoc
199752:2884,23:23,07/27/12 01:06:23,STABLE BEAMS,4000,116460.709,114206.040,22.5,hfoc
199752:2884,24:24,07/27/12 01:06:47,STABLE BEAMS,4000,116414.144,47420.140,22.5,hfoc
199752:2884,25:25,07/27/12 01:07:10,STABLE BEAMS,4000,116370.710,54562.731,22.5,hfoc
199752:2884,26:26,07/27/12 01:07:33,STABLE BEAMS,4000,116306.082,79317.259,22.5,hfoc
199752:2884,27:27,07/27/12 01:07:57,STABLE BEAMS,4000,116176.928,114962.878,22.4,hfoc
199752:2884,28:28,07/27/12 01:08:20,STABLE BEAMS,4000,116090.981,114861.576,22.4,hfoc
199752:2884,29:29,07/27/12 01:08:43,STABLE BEAMS,4000,116053.032,114833.325,22.4,hfoc
199752:2884,30:30,07/27/12 01:09:07,STABLE BEAMS,4000,115961.428,114524.662,22.4,hfoc
199752:2884,31:31,07/27/12 01:09:30,STABLE BEAMS,4000,115869.699,114436.382,22.4,hfoc
199752:2884,32:32,07/27/12 01:09:53,STABLE BEAMS,4000,115786.256,114575.143,22.4,hfoc
199752:2884,33:33,07/27/12 01:10:17,STABLE BEAMS,4000,115695.153,114273.252,22.4,hfoc
199752:2884,34:34,07/27/12 01:10:40,STABLE BEAMS,4000,115630.479,114433.696,22.3,hfoc
199752:2884,35:35,07/27/12 01:11:03,STABLE BEAMS,4000,115562.038,114361.339,22.3,hfoc
199752:2884,36:36,07/27/12 01:11:27,STABLE BEAMS,4000,115500.198,114315.161,22.3,hfoc
199752:2884,37:37,07/27/12 01:11:50,STABLE BEAMS,4000,115425.337,113990.597,22.3,hfoc
199752:2884,38:38,07/27/12 01:12:13,STABLE BEAMS,4000,115371.875,114173.157,22.3,hfoc
199752:2884,39:39,07/27/12 01:12:37,STABLE BEAMS,4000,115315.510,114128.914,22.3,hfoc
199752:2884,40:40,07/27/12 01:13:00,STABLE BEAMS,4000,115281.807,114088.644,22.3,hfoc
199752:2884,41:41,07/27/12 01:13:23,STABLE BEAMS,4000,115222.791,114039.450,22.3,hfoc
199752:2884,42:42,07/27/12 01:13:47,STABLE BEAMS,4000,115139.063,113961.197,22.2,hfoc
199752:2884,43:43,07/27/12 01:14:10,STABLE BEAMS,4000,115067.310,113887.873,22.2,hfoc
199752:2884,44:44,07/27/12 01:14:33,STABLE BEAMS,4000,114971.039,113560.338,22.2,hfoc
199752:2884,45:45,07/27/12 01:14:57,STABLE BEAMS,4000,114886.093,113244.368,22.2,hfoc
199752:2884,46:46,07/27/12 01:15:20,STABLE BEAMS,4000,114781.582,113615.394,22.2,hfoc
199752:2884,47:47,07/27/12 01:15:43,STABLE BEAMS,4000,114720.562,112340.119,22.2,hfoc
199752:2884,48:48,07/27/12 01:16:07,STABLE BEAMS,4000,114648.672,113257.992,22.2,hfoc
199752:2884,49:49,07/27/12 01:16:30,STABLE BEAMS,4000,114583.395,113186.615,22.1,hfoc
199752:2884,50:50,07/27/12 01:16:53,STABLE BEAMS,4000,114501.056,113342.312,22.1,hfoc
199752:2884,51:51,07/27/12 01:17:17,STABLE BEAMS,4000,114368.180,113233.646,22.1,hfoc
199752:2884,52:52,07/27/12 01:17:40,STABLE BEAMS,4000,114306.716,113172.785,22.1,hfoc
199752:2884,53:53,07/27/12 01:18:03,STABLE BEAMS,4000,114194.362,112821.746,22.1,hfoc
199752:2884,54:54,07/27/12 01:18:27,STABLE BEAMS,4000,114105.637,112738.656,22.0,hfoc
199752:2884,55:55,07/27/12 01:18:50,STABLE BEAMS,4000,113997.768,112643.478,22.0,hfoc
199752:2884,56:56,07/27/12 01:19:13,STABLE BEAMS,4000,113905.515,112784.674,22.0,hfoc
199752:2884,57:57,07/27/12 01:19:37,STABLE BEAMS,4000,113816.393,112699.854,22.0,hfoc
199752:2884,58:58,07/27/12 01:20:00,STABLE BEAMS,4000,113744.935,112392.511,22.0,hfoc
199752:2884,59:59,07/27/12 01:20:23,STABLE BEAMS,4000,113687.148,112570.734,22.0,hfoc
199752:2884,60:60,07/27/12 01:20:47,STABLE BEAMS,4000,113579.529,112442.593,21.9,hfoc
199752:2884,61:61,07/27/12 01:21:10,STABLE BEAMS,4000,113499.671,112369.212,21.9,hfoc
199752:2884,62:62,07/27/12 01:21:33,STABLE BEAMS,4000,113417.913,112054.630,21.9,hfoc
199752:2884,63:63,07/27/12 01:21:56,STABLE BEAMS,4000,113294.017,112171.275,21.9,hfoc
199752:2884,64:64,07/27/12 01:22:20,STABLE BEAMS,4000,113229.116,112090.040,21.9,hfoc
199752:2884,65:65,07/27/12 01:22:43,STABLE BEAMS,4000,113153.322,112029.703,21.9,hfoc
199752:2884,66:66,07/27/12 01:23:06,STABLE BEAMS,4000,113143.066,111568.120,21.9,hfoc
199752:2884,67:67,07/27/12 01:23:30,STABLE BEAMS,4000,113050.426,111696.079,21.8,hfoc
199752:2884,68:68,07/27/12 01:23:53,STABLE BEAMS,4000,112973.380,111856.079,21.8,hfoc
199752:2884,69:69,07/27/12 01:24:16,STABLE BEAMS,4000,112863.940,111748.847,21.8,hfoc
199752:2884,70:70,07/27/12 01:24:40,STABLE BEAMS,4000,112755.046,111638.770,21.8,hfoc
199752:2884,71:71,07/27/12 01:25:03,STABLE BEAMS,4000,112700.719,111582.724,21.8,hfoc
199752:2884,72:72,07/27/12 01:25:26,STABLE BEAMS,4000,112632.460,111526.404,21.8,hfoc
199752:2884,73:73,07/27/12 01:25:50,STABLE BEAMS,4000,112541.288,111426.002,21.7,hfoc
199752:2884,74:74,07/27/12 01:26:13,STABLE BEAMS,4000,112460.076,111346.725,21.7,hfoc
199752:2884,75:75,07/27/12 01:26:36,STABLE BEAMS,4000,112396.404,101073.592,21.7,hfoc
199752:2884,76:76,07/27/12 01:27:00,STABLE BEAMS,4000,112333.426,111020.249,21.7,hfoc
199752:2884,77:77,07/27/12 01:27:23,STABLE BEAMS,4000,112250.791,110920.620,21.7,hfoc
199752:2884,78:78,07/27/12 01:27:46,STABLE BEAMS,4000,112102.390,109905.190,21.7,hfoc
199752:2884,79:79,07/27/12 01:28:10,STABLE BEAMS,4000,111987.100,110881.784,21.6,hfoc
199752:2884,80:80,07/27/12 01:28:33,STABLE BEAMS,4000,111872.367,110780.494,21.6,hfoc
199752:2884,81:81,07/27/12 01:28:56,STABLE BEAMS,4000,111805.280,110724.118,21.6,hfoc
199752:2884,82:82,07/27/12 01:29:20,STABLE BEAMS,4000,111706.767,110612.048,21.6,hfoc
199752:2884,83:83,07/27/12 01:29:43,STABLE BEAMS,4000,111611.623,110293.494,21.6,hfoc
199752:2884,84:84,07/27/12 01:30:06,STABLE BEAMS,4000,111543.580,110466.071,21.6,hfoc
199752:2884,85:85,07/27/12 01:30:30,STABLE BEAMS,4000,111431.716,110348.607,21.5,hfoc
199752:2884,86:86,07/27/12 01:30:53,STABLE BEAMS,4000,111324.780,106617.972,21.5,hfoc
199752:2884,87:87,07/27/12 01:31:16,STABLE BEAMS,4000,111172.657,109871.942,21.5,hfoc
199752:2884,88:88,07/27/12 01:31:40,STABLE BEAMS,4000,111082.077,110007.914,21.5,hfoc
199752:2884,89:89,07/27/12 01:32:03,STABLE BEAMS,4000,111019.133,101231.691,21.5,hfoc
199752:2884,90:90,07/27/12 01:32:26,STABLE BEAMS,4000,110922.157,109858.409,21.4,hfoc
199752:2884,91:91,07/27/12 01:32:50,STABLE BEAMS,4000,110876.366,109813.074,21.4,hfoc
199752:2884,92:92,07/27/12 01:33:13,STABLE BEAMS,4000,110804.078,109758.086,21.4,hfoc
199752:2884,93:93,07/27/12 01:33:36,STABLE BEAMS,4000,110702.309,109439.202,21.4,hfoc
199752:2884,94:94,07/27/12 01:34:00,STABLE BEAMS,4000,110609.430,109565.283,21.4,hfoc
199752:2884,95:95,07/27/12 01:34:23,STABLE BEAMS,4000,110551.370,109504.456,21.4,hfoc
199752:2884,96:96,07/27/12 01:34:46,STABLE BEAMS,4000,110436.876,109388.824,21.3,hfoc
199752:2884,97:97,07/27/12 01:35:10,STABLE BEAMS,4000,110351.191,109307.271,21.3,hfoc
199752:2884,98:98,07/27/12 01:35:33,STABLE BEAMS,4000,110264.401,109223.498,21.3,hfoc
199752:2884,99:99,07/27/12 01:35:56,STABLE BEAMS,4000,109932.883,108901.711,21.2,hfoc
199752:2884,100:100,07/27/12 01:36:20,STABLE BEAMS,4000,110018.386,108991.915,21.3,hfoc
199752:2884,101:101,07/27/12 01:36:43,STABLE BEAMS,4000,109843.089,108812.759,21.2,hfoc
199752:2884,102:102,07/27/12 01:37:06,STABLE BEAMS,4000,109745.873,108705.482,21.2,hfoc
199752:2884,103:103,07/27/12 01:37:30,STABLE BEAMS,4000,109655.145,108625.487,21.2,hfoc
199752:2884,104:104,07/27/12 01:37:53,STABLE BEAMS,4000,109531.819,108495.650,21.2,hfoc
199752:2884,105:105,07/27/12 01:38:16,STABLE BEAMS,4000,109445.485,103595.629,21.1,hfoc
199752:2884,106:106,07/27/12 01:38:40,STABLE BEAMS,4000,109374.608,98874.650,21.1,hfoc
199752:2884,107:107,07/27/12 01:39:03,STABLE BEAMS,4000,109307.384,108071.116,21.1,hfoc
199752:2884,108:108,07/27/12 01:39:26,STABLE BEAMS,4000,109202.771,108171.895,21.1,hfoc
199752:2884,109:109,07/27/12 01:39:50,STABLE BEAMS,4000,109134.750,108116.520,21.1,hfoc
199752:2884,110:110,07/27/12 01:40:13,STABLE BEAMS,4000,109064.203,108041.181,21.1,hfoc
199752:2884,111:111,07/27/12 01:40:36,STABLE BEAMS,4000,108990.856,107745.096,21.1,hfoc
199752:2884,112:112,07/27/12 01:41:00,STABLE BEAMS,4000,108914.527,107903.798,21.0,hfoc
199752:2884,113:113,07/27/12 01:41:23,STABLE BEAMS,4000,108836.866,107826.854,21.0,hfoc
199752:2884,114:114,07/27/12 01:41:46,STABLE BEAMS,4000,108754.801,107740.122,21.0,hfoc
199752:2884,115:115,07/27/12 01:42:10,STABLE BEAMS,4000,108627.479,107613.984,21.0,hfoc
199752:2884,116:116,07/27/12 01:42:33,STABLE BEAMS,4000,108409.111,107408.501,20.9,hfoc
199752:2884,117:117,07/27/12 01:42:56,STABLE BEAMS,4000,108304.805,107298.651,20.9,hfoc
199752:2884,118:118,07/27/12 01:43:20,STABLE BEAMS,4000,108468.982,107243.276,21.0,hfoc
199752:2884,119:119,07/27/12 01:43:43,STABLE BEAMS,4000,108412.105,107404.961,20.9,hfoc
199752:2884,120:120,07/27/12 01:44:06,STABLE BEAMS,4000,108284.419,106848.564,20.9,hfoc
199752:2884,121:121,07/27/12 01:44:30,STABLE BEAMS,4000,108214.043,107216.312,20.9,hfoc
199752:2884,122:122,07/27/12 01:44:53,STABLE BEAMS,4000,108189.241,107177.669,20.9,hfoc
199752:2884,123:123,07/27/12 01:45:16,STABLE BEAMS,4000,108031.632,107035.585,20.9,hfoc
199752:2884,124:124,07/27/12 01:45:40,STABLE BEAMS,4000,107912.790,106916.766,20.9,hfoc
199752:2884,125:125,07/27/12 01:46:03,STABLE BEAMS,4000,107815.347,106823.443,20.8,hfoc
199752:2884,126:126,07/27/12 01:46:26,STABLE BEAMS,4000,107781.781,106785.882,20.8,hfoc
199752:2884,127:127,07/27/12 01:46:50,STABLE BEAMS,4000,107706.783,106707.265,20.8,hfoc
199752:2884,128:128,07/27/12 01:47:13,STABLE BEAMS,4000,107644.306,106666.881,20.8,hfoc
199752:2884,129:129,07/27/12 01:47:36,STABLE BEAMS,4000,107563.731,106585.965,20.8,hfoc
199752:2884,130:130,07/27/12 01:48:00,STABLE BEAMS,4000,107501.664,106529.851,20.8,hfoc
199752:2884,131:131,07/27/12 01:48:23,STABLE BEAMS,4000,107410.880,106438.816,20.8,hfoc
199752:2884,132:132,07/27/12 01:48:46,STABLE BEAMS,4000,107316.441,106133.818,20.7,hfoc
199752:2884,133:133,07/27/12 01:49:10,STABLE BEAMS,4000,107286.142,106321.636,20.7,hfoc
199752:2884,134:134,07/27/12 01:49:33,STABLE BEAMS,4000,107231.530,106266.455,20.7,hfoc
199752:2884,135:135,07/27/12 01:49:56,STABLE BEAMS,4000,107145.640,106184.537,20.7,hfoc
199752:2884,136:136,07/27/12 01:50:20,STABLE BEAMS,4000,107086.122,105914.608,20.7,hfoc
199752:2884,137:137,07/27/12 01:50:43,STABLE BEAMS,4000,107045.966,106077.203,20.7,hfoc
199752:2884,138:138,07/27/12 01:51:06,STABLE BEAMS,4000,106961.373,106001.921,20.7,hfoc
199752:2884,139:139,07/27/12 01:51:30,STABLE BEAMS,4000,106897.121,105939.318,20.7,hfoc
199752:2884,140:140,07/27/12 01:51:53,STABLE BEAMS,4000,106806.871,105848.807,20.6,hfoc
199752:2884,141:141,07/27/12 01:52:16,STABLE BEAMS,4000,106915.275,105955.185,20.7,hfoc
199752:2884,144:144,07/27/12 01:53:26,STABLE BEAMS,4000,106593.067,105636.927,20.6,hfoc
199752:2884,145:145,07/27/12 01:53:50,STABLE BEAMS,4000,106534.688,105583.328,20.6,hfoc
199752:2884,146:146,07/27/12 01:54:13,STABLE BEAMS,4000,106583.654,105638.259,20.6,hfoc
199752:2884,147:147,07/27/12 01:54:36,STABLE BEAMS,4000,106674.234,105713.097,20.6,hfoc
199752:2884,148:148,07/27/12 01:55:00,STABLE BEAMS,4000,106740.854,105785.533,20.6,hfoc
199752:2884,149:149,07/27/12 01:55:23,STABLE BEAMS,4000,106690.750,105736.931,20.6,hfoc
199752:2884,150:150,07/27/12 01:55:46,STABLE BEAMS,4000,106634.635,105681.318,20.6,hfoc
199752:2884,151:151,07/27/12 01:56:10,STABLE BEAMS,4000,106597.097,105646.249,20.6,hfoc
199752:2884,152:152,07/27/12 01:56:33,STABLE BEAMS,4000,106550.782,105600.345,20.6,hfoc
199752:2884,153:153,07/27/12 01:56:56,STABLE BEAMS,4000,106496.068,105541.851,20.6,hfoc
199752:2884,154:154,07/27/12 01:57:20,STABLE BEAMS,4000,106416.802,105257.922,20.6,hfoc
199752:2884,155:155,07/27/12 01:57:43,STABLE BEAMS,4000,106416.814,104432.142,20.6,hfoc
199752:2884,156:156,07/27/12 01:58:06,STABLE BEAMS,4000,106371.387,105220.452,20.6,hfoc
199752:2884,157:157,07/27/12 01:58:30,STABLE BEAMS,4000,106267.798,105316.700,20.5,hfoc
199752:2884,158:158,07/27/12 01:58:53,STABLE BEAMS,4000,106235.939,105284.078,20.5,hfoc
199752:2884,159:159,07/27/12 01:59:16,STABLE BEAMS,4000,106175.351,105232.517,20.5,hfoc
199752:2884,160:160,07/27/12 01:59:40,STABLE BEAMS,4000,106080.754,105131.329,20.5,hfoc
199752:2884,161:161,07/27/12 02:00:03,STABLE BEAMS,4000,106020.633,105068.556,20.5,hfoc
199752:2884,162:162,07/27/12 02:00:26,STABLE BEAMS,4000,105963.449,105014.012,20.5,hfoc
199752:2884,163:163,07/27/12 02:00:50,STABLE BEAMS,4000,105873.848,104919.927,20.5,hfoc
199752:2884,164:164,07/27/12 02:01:13,STABLE BEAMS,4000,105841.511,104903.753,20.5,hfoc
199752:2884,165:165,07/27/12 02:01:36,STABLE BEAMS,4000,105771.226,104825.637,20.4,hfoc
199752:2884,166:166,07/27/12 02:02:00,STABLE BEAMS,4000,105742.850,104809.144,20.4,hfoc
199752:2884,167:167,07/27/12 02:02:23,STABLE BEAMS,4000,105779.410,104848.549,20.4,hfoc
199752:2884,168:168,07/27/12 02:02:46,STABLE BEAMS,4000,105701.043,104764.537,20.4,hfoc
199752:2884,169:169,07/27/12 02:03:10,STABLE BEAMS,4000,105554.656,104617.331,20.4,hfoc
199752:2884,170:170,07/27/12 02:03:33,STABLE BEAMS,4000,105502.048,104571.517,20.4,hfoc
199752:2884,171:171,07/27/12 02:03:56,STABLE BEAMS,4000,105456.098,104527.024,20.4,hfoc
199752:2884,172:172,07/27/12 02:04:20,STABLE BEAMS,4000,105383.832,104460.666,20.4,hfoc
199752:2884,173:173,07/27/12 02:04:43,STABLE BEAMS,4000,105318.123,104179.628,20.4,hfoc
199752:2884,174:174,07/27/12 02:05:06,STABLE BEAMS,4000,105214.818,104074.285,20.3,hfoc
199752:2884,175:175,07/27/12 02:05:30,STABLE BEAMS,4000,105053.133,104130.764,20.3,hfoc
199752:2884,176:176,07/27/12 02:05:53,STABLE BEAMS,4000,105035.912,104117.902,20.3,hfoc
199752:2884,177:177,07/27/12 02:06:16,STABLE BEAMS,4000,105040.340,104109.684,20.3,hfoc
199752:2884,178:178,07/27/12 02:06:40,STABLE BEAMS,4000,104985.136,104064.428,20.3,hfoc
199752:2884,179:179,07/27/12 02:07:03,STABLE BEAMS,4000,104941.212,104017.727,20.3,hfoc
199752:2884,180:180,07/27/12 02:07:26,STABLE BEAMS,4000,104876.345,103739.489,20.3,hfoc
199752:2884,182:182,07/27/12 02:08:13,STABLE BEAMS,4000,104724.472,103810.229,20.2,hfoc
199752:2884,183:183,07/27/12 02:08:36,STABLE BEAMS,4000,104668.300,103740.946,20.2,hfoc
199752:2884,184:184,07/27/12 02:09:00,STABLE BEAMS,4000,104592.791,103471.563,20.2,hfoc
199752:2884,185:185,07/27/12 02:09:23,STABLE BEAMS,4000,104513.810,103594.081,20.2,hfoc
199752:2884,186:186,07/27/12 02:09:46,STABLE BEAMS,4000,104464.877,103549.770,20.2,hfoc
199752:2884,188:188,07/27/12 02:10:33,STABLE BEAMS,4000,104307.598,103401.164,20.2,hfoc
199752:2884,189:189,07/27/12 02:10:56,STABLE BEAMS,4000,104243.527,103136.459,20.1,hfoc
199752:2884,190:190,07/27/12 02:11:20,STABLE BEAMS,4000,104157.262,103254.219,20.1,hfoc
199752:2884,191:191,07/27/12 02:11:43,STABLE BEAMS,4000,104056.199,103154.033,20.1,hfoc
199752:2884,192:192,07/27/12 02:12:06,STABLE BEAMS,4000,104023.555,102896.989,20.1,hfoc
199752:2884,193:193,07/27/12 02:12:30,STABLE BEAMS,4000,103962.626,103063.340,20.1,hfoc
199752:2884,194:194,07/27/12 02:12:53,STABLE BEAMS,4000,103893.615,102794.423,20.1,hfoc
199752:2884,195:195,07/27/12 02:13:16,STABLE BEAMS,4000,103845.070,102940.582,20.1,hfoc
199752:2884,196:196,07/27/12 02:13:39,STABLE BEAMS,4000,103759.237,102656.277,20.1,hfoc
199752:2884,197:197,07/27/12 02:14:03,STABLE BEAMS,4000,103689.009,102785.875,20.0,hfoc
199752:2884,198:198,07/27/12 02:14:26,STABLE BEAMS,4000,103655.886,102557.127,20.0,hfoc
199752:2884,199:199,07/27/12 02:14:49,STABLE BEAMS,4000,103582.050,102693.327,20.0,hfoc
199752:2884,200:200,07/27/12 02:15:13,STABLE BEAMS,4000,103497.275,102592.708,20.0,hfoc
199752:2884,201:201,07/27/12 02:15:36,STABLE BEAMS,4000,103474.682,102579.618,20.0,hfoc
199752:2884,202:202,07/27/12 02:15:59,STABLE BEAMS,4000,103408.699,102511.109,20.0,hfoc
199752:2884,203:203,07/27/12 02:16:23,STABLE BEAMS,4000,103351.731,102254.132,20.0,hfoc
199752:2884,204:204,07/27/12 02:16:46,STABLE BEAMS,4000,103290.495,102401.156,20.0,hfoc
199752:2884,205:205,07/27/12 02:17:09,STABLE BEAMS,4000,103209.408,93964.937,19.9,hfoc
199752:2884,206:206,07/27/12 02:17:33,STABLE BEAMS,4000,103108.675,102217.812,19.9,hfoc
199752:2884,207:207,07/27/12 02:17:56,STABLE BEAMS,4000,103107.673,102015.766,19.9,hfoc
199752:2884,208:208,07/27/12 02:18:19,STABLE BEAMS,4000,103076.873,102194.535,19.9,hfoc
199752:2884,209:209,07/27/12 02:18:43,STABLE BEAMS,4000,102950.326,102077.298,19.9,hfoc
199752:2884,210:210,07/27/12 02:19:06,STABLE BEAMS,4000,102857.401,101979.001,19.9,hfoc
199752:2884,211:211,07/27/12 02:19:29,STABLE BEAMS,4000,102812.419,101745.233,19.9,hfoc
199752:2884,214:214,07/27/12 02:20:39,STABLE BEAMS,4000,102616.770,101748.625,19.8,hfoc
199752:2884,215:215,07/27/12 02:21:03,STABLE BEAMS,4000,102553.416,101481.735,19.8,hfoc
199752:2884,216:216,07/27/12 02:21:26,STABLE BEAMS,4000,102494.616,101417.391,19.8,hfoc
199752:2884,217:217,07/27/12 02:21:49,STABLE BEAMS,4000,102455.905,101572.736,19.8,hfoc
199752:2884,218:218,07/27/12 02:22:13,STABLE BEAMS,4000,102378.244,101507.015,19.8,hfoc
199752:2884,219:219,07/27/12 02:22:36,STABLE BEAMS,4000,102313.570,89654.309,19.8,hfoc
199752:2884,220:220,07/27/12 02:22:59,STABLE BEAMS,4000,102213.338,101349.633,19.8,hfoc
199752:2884,221:221,07/27/12 02:23:23,STABLE BEAMS,4000,102142.109,101277.982,19.7,hfoc
199752:2884,222:222,07/27/12 02:23:46,STABLE BEAMS,4000,102094.815,101222.926,19.7,hfoc
199752:2884,223:223,07/27/12 02:24:09,STABLE BEAMS,4000,102046.760,101178.342,19.7,hfoc
199752:2884,224:224,07/27/12 02:24:33,STABLE BEAMS,4000,101966.208,101108.683,19.7,hfoc
199752:2884,225:225,07/27/12 02:24:56,STABLE BEAMS,4000,101888.149,101026.173,19.7,hfoc
199752:2884,226:226,07/27/12 02:25:19,STABLE BEAMS,4000,101864.451,101004.718,19.7,hfoc
199752:2884,227:227,07/27/12 02:25:43,STABLE BEAMS,4000,101792.037,100735.437,19.7,hfoc
199752:2884,228:228,07/27/12 02:26:06,STABLE BEAMS,4000,101723.106,100864.569,19.7,hfoc
199752:2884,229:229,07/27/12 02:26:29,STABLE BEAMS,4000,101690.895,100828.555,19.7,hfoc
199752:2884,230:230,07/27/12 02:26:53,STABLE BEAMS,4000,101633.517,100777.768,19.6,hfoc
199752:2884,231:231,07/27/12 02:27:16,STABLE BEAMS,4000,101589.252,100738.954,19.6,hfoc
199752:2884,232:232,07/27/12 02:27:39,STABLE BEAMS,4000,101489.270,99636.075,19.6,hfoc
199752:2884,233:233,07/27/12 02:28:03,STABLE BEAMS,4000,101387.946,100537.307,19.6,hfoc
199752:2884,234:234,07/27/12 02:28:26,STABLE BEAMS,4000,101398.463,100543.670,19.6,hfoc
199752:2884,235:235,07/27/12 02:28:49,STABLE BEAMS,4000,101365.682,100517.263,19.6,hfoc
199752:2884,236:236,07/27/12 02:29:13,STABLE BEAMS,4000,101275.592,100425.887,19.6,hfoc
199752:2884,237:237,07/27/12 02:29:36,STABLE BEAMS,4000,101190.248,100347.338,19.6,hfoc
199752:2884,238:238,07/27/12 02:29:59,STABLE BEAMS,4000,101141.908,100292.316,19.5,hfoc
199752:2884,239:239,07/27/12 02:30:23,STABLE BEAMS,4000,101092.509,100249.394,19.5,hfoc
199752:2884,240:240,07/27/12 02:30:46,STABLE BEAMS,4000,100992.482,100152.213,19.5,hfoc
199752:2884,241:241,07/27/12 02:31:09,STABLE BEAMS,4000,100972.472,100130.359,19.5,hfoc
199752:2884,242:242,07/27/12 02:31:33,STABLE BEAMS,4000,100917.439,100078.809,19.5,hfoc
199752:2884,243:243,07/27/12 02:31:56,STABLE BEAMS,4000,100951.574,100114.685,19.5,hfoc
199752:2884,244:244,07/27/12 02:32:19,STABLE BEAMS,4000,100901.117,100059.607,19.5,hfoc
199752:2884,245:245,07/27/12 02:32:43,STABLE BEAMS,4000,100842.851,100005.860,19.5,hfoc
199752:2884,246:246,07/27/12 02:33:06,STABLE BEAMS,4000,100765.669,99932.342,19.5,hfoc
199752:2884,247:247,07/27/12 02:33:29,STABLE BEAMS,4000,100722.314,99688.911,19.5,hfoc
199752:2884,248:248,07/27/12 02:33:53,STABLE BEAMS,4000,100695.543,92426.419,19.5,hfoc
199752:2884,249:249,07/27/12 02:34:16,STABLE BEAMS,4000,100268.106,99444.899,19.4,hfoc
199752:2884,250:250,07/27/12 02:34:39,STABLE BEAMS,4000,99781.551,98964.342,19.3,hfoc
199752:2884,251:251,07/27/12 02:35:03,STABLE BEAMS,4000,99657.655,98843.451,19.3,hfoc
199752:2884,252:252,07/27/12 02:35:26,STABLE BEAMS,4000,94536.090,93814.777,18.3,hfoc
199752:2884,253:253,07/27/12 02:35:49,STABLE BEAMS,4000,98331.684,97350.332,19.0,hfoc
199752:2884,254:254,07/27/12 02:36:13,STABLE BEAMS,4000,98897.608,98100.500,19.1,hfoc
199752:2884,255:255,07/27/12 02:36:36,STABLE BEAMS,4000,93149.446,92267.325,18.0,hfoc
199752:2884,256:256,07/27/12 02:36:59,STABLE BEAMS,4000,101114.522,100274.253,19.5,hfoc
199752:2884,257:257,07/27/12 02:37:23,STABLE BEAMS,4000,101062.687,92170.172,19.5,hfoc
199752:2884,258:258,07/27/12 02:37:46,STABLE BEAMS,4000,100993.814,100154.557,19.5,hfoc
199752:2884,259:259,07/27/12 02:38:09,STABLE BEAMS,4000,100920.546,100077.864,19.5,hfoc
199752:2884,260:260,07/27/12 02:38:33,STABLE BEAMS,4000,100861.655,99816.733,19.5,hfoc
199752:2884,261:261,07/27/12 02:38:56,STABLE BEAMS,4000,100816.126,99980.353,19.5,hfoc
199752:2884,262:262,07/27/12 02:39:19,STABLE BEAMS,4000,100746.285,99907.062,19.5,hfoc
199752:2884,263:263,07/27/12 02:39:43,STABLE BEAMS,4000,100702.190,99869.387,19.5,hfoc
199752:2884,264:264,07/27/12 02:40:06,STABLE BEAMS,4000,100627.819,99787.572,19.4,hfoc
199752:2884,265:265,07/27/12 02:40:29,STABLE BEAMS,4000,100559.423,99721.760,19.4,hfoc
199752:2884,266:266,07/27/12 02:40:53,STABLE BEAMS,4000,100496.957,99456.805,19.4,hfoc
199752:2884,267:267,07/27/12 02:41:16,STABLE BEAMS,4000,100422.870,99593.380,19.4,hfoc
199752:2884,268:268,07/27/12 02:41:39,STABLE BEAMS,4000,100367.928,99532.861,19.4,hfoc
199752:2884,269:269,07/27/12 02:42:03,STABLE BEAMS,4000,100316.264,99491.668,19.4,hfoc
199752:2884,270:270,07/27/12 02:42:26,STABLE BEAMS,4000,100247.732,99409.671,19.4,hfoc
199752:2884,271:271,07/27/12 02:42:49,STABLE BEAMS,4000,100185.062,99362.537,19.4,hfoc
199752:2884,272:272,07/27/12 02:43:13,STABLE BEAMS,4000,100126.045,99306.013,19.3,hfoc
199752:2884,273:273,07/27/12 02:43:36,STABLE BEAMS,4000,100082.656,99257.969,19.3,hfoc
199752:2884,274:274,07/27/12 02:43:59,STABLE BEAMS,4000,100017.106,99199.965,19.3,hfoc
199752:2884,275:275,07/27/12 02:44:23,STABLE BEAMS,4000,99952.500,99132.890,19.3,hfoc
199752:2884,276:276,07/27/12 02:44:46,STABLE BEAMS,4000,99898.958,99071.790,19.3,hfoc
199752:2884,277:277,07/27/12 02:45:09,STABLE BEAMS,4000,99835.411,99013.763,19.3,hfoc
199752:2884,278:278,07/27/12 02:45:33,STABLE BEAMS,4000,99770.169,98953.051,19.3,hfoc
199752:2884,279:279,07/27/12 02:45:56,STABLE BEAMS,4000,99724.184,98903.458,19.3,hfoc
199752:2884,280:280,07/27/12 02:46:19,STABLE BEAMS,4000,99661.070,98843.838,19.3,hfoc
199752:2884,281:281,07/27/12 02:46:43,STABLE BEAMS,4000,99591.730,98775.078,19.2,hfoc
199752:2884,282:282,07/27/12 02:47:06,STABLE BEAMS,4000,99527.500,98719.328,19.2,hfoc
199752:2884,283:283,07/27/12 02:47:29,STABLE BEAMS,4000,99462.188,98648.588,19.2,hfoc
199752:2884,284:284,07/27/12 02:47:53,STABLE BEAMS,4000,99415.180,98603.947,19.2,hfoc
199752:2884,285:285,07/27/12 02:48:16,STABLE BEAMS,4000,99327.469,98520.925,19.2,hfoc
199752:2884,286:286,07/27/12 02:48:39,STABLE BEAMS,4000,99275.611,98474.451,19.2,hfoc
199752:2884,287:287,07/27/12 02:49:03,STABLE BEAMS,4000,99224.892,98415.229,19.2,hfoc
199752:2884,288:288,07/27/12 02:49:26,STABLE BEAMS,4000,99161.812,98362.564,19.2,hfoc
199752:2884,289:289,07/27/12 02:49:49,STABLE BEAMS,4000,99115.065,98320.165,19.2,hfoc
199752:2884,290:290,07/27/12 02:50:13,STABLE BEAMS,4000,99043.038,90982.915,19.1,hfoc
199752:2884,291:291,07/27/12 02:50:36,STABLE BEAMS,4000,98968.587,98167.939,19.1,hfoc
199752:2884,292:292,07/27/12 02:50:59,STABLE BEAMS,4000,98910.253,97915.220,19.1,hfoc
199752:2884,293:293,07/27/12 02:51:23,STABLE BEAMS,4000,98860.172,98066.319,19.1,hfoc
199752:2884,294:294,07/27/12 02:51:46,STABLE BEAMS,4000,98659.207,97867.961,19.1,hfoc
199752:2884,295:295,07/27/12 02:52:09,STABLE BEAMS,4000,98697.998,97898.534,19.1,hfoc
199752:2884,296:296,07/27/12 02:52:33,STABLE BEAMS,4000,98601.249,97812.439,19.1,hfoc
199752:2884,297:297,07/27/12 02:52:56,STABLE BEAMS,4000,98547.115,97753.809,19.0,hfoc
199752:2884,298:298,07/27/12 02:53:19,STABLE BEAMS,4000,98500.733,97705.833,19.0,hfoc
199752:2884,299:299,07/27/12 02:53:43,STABLE BEAMS,4000,98442.171,97433.149,19.0,hfoc
199752:2884,300:300,07/27/12 02:54:06,STABLE BEAMS,4000,98384.315,97601.173,19.0,hfoc
199752:2884,301:301,07/27/12 02:54:29,STABLE BEAMS,4000,98269.867,97481.740,19.0,hfoc
199752:2884,302:302,07/27/12 02:54:53,STABLE BEAMS,4000,98231.145,97445.294,19.0,hfoc
199752:2884,303:303,07/27/12 02:55:16,STABLE BEAMS,4000,98178.047,97388.702,19.0,hfoc
199752:2884,304:304,07/27/12 02:55:39,STABLE BEAMS,4000,98124.812,97348.648,19.0,hfoc
199752:2884,305:305,07/27/12 02:56:03,STABLE BEAMS,4000,98096.448,97312.657,19.0,hfoc
199752:2884,306:306,07/27/12 02:56:26,STABLE BEAMS,4000,98051.773,95730.882,18.9,hfoc
199752:2884,307:307,07/27/12 02:56:49,STABLE BEAMS,4000,98023.818,97242.565,18.9,hfoc
199752:2884,308:308,07/27/12 02:57:13,STABLE BEAMS,4000,97968.648,97191.755,18.9,hfoc
199752:2884,309:309,07/27/12 02:57:36,STABLE BEAMS,4000,97918.988,97140.524,18.9,hfoc
199752:2884,310:310,07/27/12 02:57:59,STABLE BEAMS,4000,97844.468,96095.989,18.9,hfoc
199752:2884,311:311,07/27/12 02:58:23,STABLE BEAMS,4000,97753.820,96976.677,18.9,hfoc
199752:2884,312:312,07/27/12 02:58:46,STABLE BEAMS,4000,97682.920,96915.133,18.9,hfoc
199752:2884,313:313,07/27/12 02:59:09,STABLE BEAMS,4000,97621.752,96647.480,18.9,hfoc
199752:2884,314:314,07/27/12 02:59:33,STABLE BEAMS,4000,97552.901,96778.342,18.9,hfoc
199752:2884,315:315,07/27/12 02:59:56,STABLE BEAMS,4000,97466.647,96696.663,18.8,hfoc
199752:2884,316:316,07/27/12 03:00:19,STABLE BEAMS,4000,97425.739,96653.149,18.8,hfoc
199752:2884,317:317,07/27/12 03:00:43,STABLE BEAMS,4000,97371.640,96599.481,18.8,hfoc
199752:2884,318:318,07/27/12 03:01:06,STABLE BEAMS,4000,97307.489,96540.715,18.8,hfoc
199752:2884,319:319,07/27/12 03:01:29,STABLE BEAMS,4000,97248.666,96476.508,18.8,hfoc
199752:2884,320:320,07/27/12 03:01:53,STABLE BEAMS,4000,97244.273,96470.214,18.8,hfoc
199752:2884,321:321,07/27/12 03:02:16,STABLE BEAMS,4000,97169.901,96400.327,18.8,hfoc
199752:2884,322:322,07/27/12 03:02:39,STABLE BEAMS,4000,97115.369,90997.103,18.8,hfoc
199753:2884,1:1,07/27/12 03:06:01,STABLE BEAMS,4000,96596.397,93764.188,18.7,hfoc
199753:2884,2:2,07/27/12 03:06:24,STABLE BEAMS,4000,96416.467,95662.486,18.6,hfoc
199753:2884,3:3,07/27/12 03:06:47,STABLE BEAMS,4000,96449.828,95688.836,18.6,hfoc
199753:2884,4:4,07/27/12 03:07:11,STABLE BEAMS,4000,96369.857,95611.425,18.6,hfoc
199753:2884,5:5,07/27/12 03:07:34,STABLE BEAMS,4000,96304.807,95553.626,18.6,hfoc
199753:2884,6:6,07/27/12 03:07:57,STABLE BEAMS,4000,96253.621,95499.959,18.6,hfoc
199753:2884,7:7,07/27/12 03:08:21,STABLE BEAMS,4000,96221.489,95465.181,18.6,hfoc
199753:2884,8:8,07/27/12 03:08:44,STABLE BEAMS,4000,96159.354,95413.159,18.6,hfoc
199753:2884,9:9,07/27/12 03:09:07,STABLE BEAMS,4000,96087.156,95337.672,18.6,hfoc
199753:2884,10:10,07/27/12 03:09:31,STABLE BEAMS,4000,96033.558,95275.855,18.6,hfoc
199753:2884,11:11,07/27/12 03:09:54,STABLE BEAMS,4000,95966.801,95224.020,18.5,hfoc
199753:2884,12:12,07/27/12 03:10:17,STABLE BEAMS,4000,95886.465,95138.545,18.5,hfoc
199753:2884,13:13,07/27/12 03:10:41,STABLE BEAMS,4000,95823.180,95074.794,18.5,hfoc
199753:2884,14:14,07/27/12 03:11:04,STABLE BEAMS,4000,95772.563,95028.400,18.5,hfoc
199753:2884,15:15,07/27/12 03:11:27,STABLE BEAMS,4000,95729.413,94984.635,18.5,hfoc
199753:2884,16:16,07/27/12 03:11:51,STABLE BEAMS,4000,95741.797,94995.972,18.5,hfoc
199753:2884,17:17,07/27/12 03:12:14,STABLE BEAMS,4000,95691.533,94947.057,18.5,hfoc
199753:2884,18:18,07/27/12 03:12:37,STABLE BEAMS,4000,95632.426,93531.377,18.5,hfoc
199753:2884,19:19,07/27/12 03:13:01,STABLE BEAMS,4000,95569.949,94832.148,18.5,hfoc
199753:2884,20:20,07/27/12 03:13:24,STABLE BEAMS,4000,95494.496,94757.275,18.5,hfoc
199753:2884,21:21,07/27/12 03:13:47,STABLE BEAMS,4000,95471.885,94543.904,18.4,hfoc
199753:2884,22:22,07/27/12 03:14:11,STABLE BEAMS,4000,95370.367,94450.047,18.4,hfoc
199753:2884,23:23,07/27/12 03:14:34,STABLE BEAMS,4000,95313.718,94582.661,18.4,hfoc
199753:2884,24:24,07/27/12 03:14:57,STABLE BEAMS,4000,95246.068,94514.572,18.4,hfoc
199753:2884,25:25,07/27/12 03:15:21,STABLE BEAMS,4000,95163.655,94234.860,18.4,hfoc
199753:2884,26:26,07/27/12 03:15:44,STABLE BEAMS,4000,95083.660,94347.715,18.4,hfoc
199753:2884,27:27,07/27/12 03:16:07,STABLE BEAMS,4000,95008.879,94284.908,18.4,hfoc
199753:2884,28:28,07/27/12 03:16:31,STABLE BEAMS,4000,94974.636,94242.378,18.4,hfoc
199753:2884,29:29,07/27/12 03:16:54,STABLE BEAMS,4000,94955.406,94221.406,18.3,hfoc
199753:2884,30:30,07/27/12 03:17:17,STABLE BEAMS,4000,94932.385,94202.358,18.3,hfoc
199753:2884,31:31,07/27/12 03:17:41,STABLE BEAMS,4000,94891.984,93976.273,18.3,hfoc
199753:2884,32:32,07/27/12 03:18:04,STABLE BEAMS,4000,94852.254,94122.842,18.3,hfoc
199753:2884,33:33,07/27/12 03:18:27,STABLE BEAMS,4000,94800.932,94077.598,18.3,hfoc
199753:2884,34:34,07/27/12 03:18:51,STABLE BEAMS,4000,94759.432,93840.267,18.3,hfoc
199753:2884,35:35,07/27/12 03:19:14,STABLE BEAMS,4000,94761.447,94037.470,18.3,hfoc
199753:2884,36:36,07/27/12 03:19:37,STABLE BEAMS,4000,94747.111,94021.347,18.3,hfoc
199753:2884,37:37,07/27/12 03:20:01,STABLE BEAMS,4000,94690.803,93970.212,18.3,hfoc
199753:2884,38:38,07/27/12 03:20:24,STABLE BEAMS,4000,94652.001,93925.076,18.3,hfoc
199753:2884,39:39,07/27/12 03:20:47,STABLE BEAMS,4000,94599.034,93688.992,18.3,hfoc
199753:2884,40:40,07/27/12 03:21:11,STABLE BEAMS,4000,94549.869,93829.403,18.3,hfoc
199753:2884,41:41,07/27/12 03:21:34,STABLE BEAMS,4000,94510.930,93791.705,18.3,hfoc
199753:2884,42:42,07/27/12 03:21:57,STABLE BEAMS,4000,94462.385,93740.690,18.3,hfoc
199753:2884,43:43,07/27/12 03:22:21,STABLE BEAMS,4000,94405.428,93687.950,18.2,hfoc
199753:2884,44:44,07/27/12 03:22:44,STABLE BEAMS,4000,94351.750,93445.020,18.2,hfoc
199753:2884,45:45,07/27/12 03:23:07,STABLE BEAMS,4000,94307.957,93591.213,18.2,hfoc
199753:2884,46:46,07/27/12 03:23:31,STABLE BEAMS,4000,94254.523,93538.189,18.2,hfoc
199753:2884,47:47,07/27/12 03:23:54,STABLE BEAMS,4000,94207.361,93305.798,18.2,hfoc
199753:2884,48:48,07/27/12 03:24:17,STABLE BEAMS,4000,94144.559,93428.123,18.2,hfoc
199753:2884,49:49,07/27/12 03:24:41,STABLE BEAMS,4000,94064.423,93355.180,18.2,hfoc
199753:2884,50:50,07/27/12 03:25:04,STABLE BEAMS,4000,94002.128,93290.535,18.2,hfoc
199753:2884,51:51,07/27/12 03:25:27,STABLE BEAMS,4000,93936.481,93033.752,18.2,hfoc
199753:2884,52:52,07/27/12 03:25:51,STABLE BEAMS,4000,93818.755,93107.605,18.1,hfoc
199753:2884,53:53,07/27/12 03:26:14,STABLE BEAMS,4000,93664.810,92960.450,18.1,hfoc
199753:2884,54:54,07/27/12 03:26:37,STABLE BEAMS,4000,93554.613,92852.018,18.1,hfoc
199753:2884,55:55,07/27/12 03:27:01,STABLE BEAMS,4000,93464.130,92760.340,18.1,hfoc
199753:2884,56:56,07/27/12 03:27:24,STABLE BEAMS,4000,93409.632,92706.257,18.1,hfoc
199753:2884,57:57,07/27/12 03:27:47,STABLE BEAMS,4000,93302.110,91682.387,18.0,hfoc
199753:2884,58:58,07/27/12 03:28:11,STABLE BEAMS,4000,93213.027,92511.132,18.0,hfoc
199753:2884,59:59,07/27/12 03:28:34,STABLE BEAMS,4000,93125.362,24413.744,18.0,hfoc
199754:2884,1:1,07/27/12 03:35:08,STABLE BEAMS,4000,92088.607,89623.395,17.8,hfoc
199754:2884,2:2,07/27/12 03:35:31,STABLE BEAMS,4000,92025.014,91345.871,17.8,hfoc
199754:2884,3:3,07/27/12 03:35:55,STABLE BEAMS,4000,91987.123,91309.175,17.8,hfoc
199754:2884,4:4,07/27/12 03:36:18,STABLE BEAMS,4000,91904.994,91229.488,17.8,hfoc
199754:2884,5:5,07/27/12 03:36:41,STABLE BEAMS,4000,91850.092,91180.499,17.7,hfoc
199754:2884,6:6,07/27/12 03:37:05,STABLE BEAMS,4000,91799.288,91129.154,17.7,hfoc
199754:2884,7:7,07/27/12 03:37:28,STABLE BEAMS,4000,91729.668,91060.041,17.7,hfoc
199754:2884,8:8,07/27/12 03:37:51,STABLE BEAMS,4000,91653.852,90984.782,17.7,hfoc
199754:2884,9:9,07/27/12 03:38:15,STABLE BEAMS,4000,91600.247,90746.535,17.7,hfoc
199754:2884,10:10,07/27/12 03:38:38,STABLE BEAMS,4000,91539.990,90869.913,17.7,hfoc
199754:2884,11:11,07/27/12 03:39:01,STABLE BEAMS,4000,91475.395,85158.106,17.7,hfoc
199754:2884,12:12,07/27/12 03:39:25,STABLE BEAMS,4000,91404.279,90597.178,17.7,hfoc
199754:2884,13:13,07/27/12 03:39:48,STABLE BEAMS,4000,91331.467,90525.009,17.6,hfoc
199754:2884,14:14,07/27/12 03:40:11,STABLE BEAMS,4000,91280.720,90479.275,17.6,hfoc
199754:2884,15:15,07/27/12 03:40:35,STABLE BEAMS,4000,91270.994,90467.813,17.6,hfoc
199754:2884,16:16,07/27/12 03:40:58,STABLE BEAMS,4000,91209.274,90405.718,17.6,hfoc
199754:2884,17:17,07/27/12 03:41:21,STABLE BEAMS,4000,91148.595,90352.870,17.6,hfoc
199754:2884,18:18,07/27/12 03:41:45,STABLE BEAMS,4000,91084.781,90279.585,17.6,hfoc
199754:2884,19:19,07/27/12 03:42:08,STABLE BEAMS,4000,91037.231,90233.368,17.6,hfoc
199754:2884,20:20,07/27/12 03:42:31,STABLE BEAMS,4000,90969.530,90164.449,17.6,hfoc
199754:2884,21:21,07/27/12 03:42:55,STABLE BEAMS,4000,90930.278,90131.002,17.6,hfoc
199754:2884,22:22,07/27/12 03:43:18,STABLE BEAMS,4000,90867.278,89879.552,17.6,hfoc
199754:2884,23:23,07/27/12 03:43:41,STABLE BEAMS,4000,90835.043,90037.508,17.6,hfoc
199754:2884,24:24,07/27/12 03:44:05,STABLE BEAMS,4000,90764.377,89961.117,17.5,hfoc
199754:2884,25:25,07/27/12 03:44:28,STABLE BEAMS,4000,90723.094,89931.990,17.5,hfoc
199754:2884,26:26,07/27/12 03:44:51,STABLE BEAMS,4000,90668.294,89874.948,17.5,hfoc
199754:2884,27:27,07/27/12 03:45:15,STABLE BEAMS,4000,90590.747,89800.798,17.5,hfoc
199754:2884,28:28,07/27/12 03:45:38,STABLE BEAMS,4000,90529.277,89738.054,17.5,hfoc
199754:2884,29:29,07/27/12 03:46:01,STABLE BEAMS,4000,90472.258,89679.714,17.5,hfoc
199754:2884,30:30,07/27/12 03:46:25,STABLE BEAMS,4000,90429.540,89643.701,17.5,hfoc
199754:2884,31:31,07/27/12 03:46:48,STABLE BEAMS,4000,90389.054,89607.192,17.5,hfoc
199754:2884,32:32,07/27/12 03:47:11,STABLE BEAMS,4000,90350.104,89560.446,17.5,hfoc
199754:2884,33:33,07/27/12 03:47:35,STABLE BEAMS,4000,90290.262,89500.217,17.4,hfoc
199754:2884,34:34,07/27/12 03:47:58,STABLE BEAMS,4000,90252.029,89459.622,17.4,hfoc
199754:2884,35:35,07/27/12 03:48:21,STABLE BEAMS,4000,90261.277,89288.257,17.4,hfoc
199754:2884,36:36,07/27/12 03:48:45,STABLE BEAMS,4000,90212.271,89426.528,17.4,hfoc
199754:2884,37:37,07/27/12 03:49:08,STABLE BEAMS,4000,90156.515,89373.954,17.4,hfoc
199754:2884,38:38,07/27/12 03:49:31,STABLE BEAMS,4000,90126.973,89343.768,17.4,hfoc
199754:2884,39:39,07/27/12 03:49:55,STABLE BEAMS,4000,90096.394,89308.956,17.4,hfoc
199754:2884,40:40,07/27/12 03:50:18,STABLE BEAMS,4000,90049.972,80718.985,17.4,hfoc
199754:2884,41:41,07/27/12 03:50:41,STABLE BEAMS,4000,90008.768,89221.193,17.4,hfoc
199754:2884,42:42,07/27/12 03:51:05,STABLE BEAMS,4000,89969.380,89188.452,17.4,hfoc
199754:2884,43:43,07/27/12 03:51:28,STABLE BEAMS,4000,89901.081,89118.947,17.4,hfoc
199754:2884,44:44,07/27/12 03:51:51,STABLE BEAMS,4000,89825.259,89043.778,17.4,hfoc
199754:2884,45:45,07/27/12 03:52:14,STABLE BEAMS,4000,89779.570,89000.287,17.3,hfoc
199754:2884,46:46,07/27/12 03:52:38,STABLE BEAMS,4000,89760.033,88972.839,17.3,hfoc
199754:2884,47:47,07/27/12 03:53:01,STABLE BEAMS,4000,89696.179,88920.298,17.3,hfoc
199754:2884,48:48,07/27/12 03:53:24,STABLE BEAMS,4000,89645.494,88872.749,17.3,hfoc
199754:2884,49:49,07/27/12 03:53:48,STABLE BEAMS,4000,89588.952,88816.697,17.3,hfoc
199754:2884,50:50,07/27/12 03:54:11,STABLE BEAMS,4000,89548.506,88777.497,17.3,hfoc
199754:2884,51:51,07/27/12 03:54:34,STABLE BEAMS,4000,89509.664,88744.346,17.3,hfoc
199754:2884,52:52,07/27/12 03:54:58,STABLE BEAMS,4000,89508.304,88743.003,17.3,hfoc
199754:2884,53:53,07/27/12 03:55:21,STABLE BEAMS,4000,89463.503,88694.122,17.3,hfoc
199754:2884,54:54,07/27/12 03:55:44,STABLE BEAMS,4000,89405.380,86816.199,17.3,hfoc
199754:2884,55:55,07/27/12 03:56:08,STABLE BEAMS,4000,89349.391,88586.350,17.3,hfoc
199754:2884,56:56,07/27/12 03:56:31,STABLE BEAMS,4000,89280.056,88514.926,17.3,hfoc
199754:2884,57:57,07/27/12 03:56:54,STABLE BEAMS,4000,89229.741,88468.612,17.2,hfoc
199754:2884,58:58,07/27/12 03:57:18,STABLE BEAMS,4000,89181.714,88411.189,17.2,hfoc
199754:2884,59:59,07/27/12 03:57:41,STABLE BEAMS,4000,89107.712,87474.359,17.2,hfoc
199754:2884,60:60,07/27/12 03:58:04,STABLE BEAMS,4000,89033.944,88268.257,17.2,hfoc
199754:2884,61:61,07/27/12 03:58:28,STABLE BEAMS,4000,88963.511,88199.315,17.2,hfoc
199754:2884,62:62,07/27/12 03:58:51,STABLE BEAMS,4000,88932.426,88171.166,17.2,hfoc
199754:2884,63:63,07/27/12 03:59:14,STABLE BEAMS,4000,88763.594,88000.223,17.2,hfoc
199754:2884,64:64,07/27/12 03:59:38,STABLE BEAMS,4000,88637.854,87879.998,17.1,hfoc
199754:2884,65:65,07/27/12 04:00:01,STABLE BEAMS,4000,88667.955,87915.163,17.1,hfoc
199754:2884,66:66,07/27/12 04:00:24,STABLE BEAMS,4000,88686.917,87930.421,17.1,hfoc
199754:2884,67:67,07/27/12 04:00:48,STABLE BEAMS,4000,88597.300,87665.250,17.1,hfoc
199754:2884,68:68,07/27/12 04:01:11,STABLE BEAMS,4000,88536.826,87779.840,17.1,hfoc
199754:2884,69:69,07/27/12 04:01:34,STABLE BEAMS,4000,88453.565,87701.713,17.1,hfoc
199754:2884,70:70,07/27/12 04:01:58,STABLE BEAMS,4000,88364.163,87607.770,17.1,hfoc
199754:2884,71:71,07/27/12 04:02:21,STABLE BEAMS,4000,88303.382,87546.619,17.1,hfoc
199754:2884,72:72,07/27/12 04:02:44,STABLE BEAMS,4000,88275.826,87536.073,17.1,hfoc
199754:2884,73:73,07/27/12 04:03:08,STABLE BEAMS,4000,88246.050,87495.080,17.1,hfoc
199754:2884,74:74,07/27/12 04:03:31,STABLE BEAMS,4000,88170.495,87421.921,17.0,hfoc
199754:2884,75:75,07/27/12 04:03:54,STABLE BEAMS,4000,88095.082,87346.280,17.0,hfoc
199754:2884,76:76,07/27/12 04:04:18,STABLE BEAMS,4000,88059.655,87307.626,17.0,hfoc
199754:2884,77:77,07/27/12 04:04:41,STABLE BEAMS,4000,87997.451,87253.868,17.0,hfoc
199754:2884,78:78,07/27/12 04:05:04,STABLE BEAMS,4000,87921.219,87170.374,17.0,hfoc
199754:2884,79:79,07/27/12 04:05:28,STABLE BEAMS,4000,87847.303,87109.382,17.0,hfoc
199754:2884,80:80,07/27/12 04:05:51,STABLE BEAMS,4000,87787.096,86866.218,17.0,hfoc
199754:2884,81:81,07/27/12 04:06:14,STABLE BEAMS,4000,87701.940,86967.002,16.9,hfoc
199754:2884,82:82,07/27/12 04:06:38,STABLE BEAMS,4000,87659.820,86918.218,16.9,hfoc
199754:2884,83:83,07/27/12 04:07:01,STABLE BEAMS,4000,87674.173,86756.220,16.9,hfoc
199754:2884,84:84,07/27/12 04:07:24,STABLE BEAMS,4000,87659.655,86921.558,16.9,hfoc
199754:2884,85:85,07/27/12 04:07:48,STABLE BEAMS,4000,87596.012,86854.073,16.9,hfoc
199754:2884,86:86,07/27/12 04:08:11,STABLE BEAMS,4000,87522.966,86791.266,16.9,hfoc
199754:2884,87:87,07/27/12 04:08:34,STABLE BEAMS,4000,87461.906,86730.724,16.9,hfoc
199754:2884,88:88,07/27/12 04:08:58,STABLE BEAMS,4000,87379.499,86649.006,16.9,hfoc
199754:2884,89:89,07/27/12 04:09:21,STABLE BEAMS,4000,87319.521,86590.404,16.9,hfoc
199754:2884,90:90,07/27/12 04:09:44,STABLE BEAMS,4000,87260.418,86533.539,16.9,hfoc
199754:2884,91:91,07/27/12 04:10:08,STABLE BEAMS,4000,87194.823,86298.456,16.8,hfoc
199754:2884,92:92,07/27/12 04:10:31,STABLE BEAMS,4000,87141.110,86409.996,16.8,hfoc
199754:2884,93:93,07/27/12 04:10:54,STABLE BEAMS,4000,87097.254,86368.252,16.8,hfoc
199754:2884,94:94,07/27/12 04:11:18,STABLE BEAMS,4000,87055.345,86332.791,16.8,hfoc
199754:2884,95:95,07/27/12 04:11:41,STABLE BEAMS,4000,86993.682,86267.280,16.8,hfoc
199754:2884,96:96,07/27/12 04:12:04,STABLE BEAMS,4000,86942.064,86223.055,16.8,hfoc
199754:2884,97:97,07/27/12 04:12:28,STABLE BEAMS,4000,86873.161,86154.716,16.8,hfoc
199754:2884,98:98,07/27/12 04:12:51,STABLE BEAMS,4000,86816.097,85914.949,16.8,hfoc
199754:2884,99:99,07/27/12 04:13:14,STABLE BEAMS,4000,86757.398,86032.977,16.8,hfoc
199754:2884,100:100,07/27/12 04:13:38,STABLE BEAMS,4000,86725.192,86005.375,16.8,hfoc
199754:2884,101:101,07/27/12 04:14:01,STABLE BEAMS,4000,86689.020,85797.861,16.8,hfoc
199754:2884,102:102,07/27/12 04:14:24,STABLE BEAMS,4000,86636.741,85907.261,16.7,hfoc
199754:2884,103:103,07/27/12 04:14:48,STABLE BEAMS,4000,86575.021,85514.478,16.7,hfoc
199754:2884,104:104,07/27/12 04:15:11,STABLE BEAMS,4000,86510.769,85795.328,16.7,hfoc
199754:2884,105:105,07/27/12 04:15:34,STABLE BEAMS,4000,86452.759,85569.203,16.7,hfoc
199754:2884,106:106,07/27/12 04:15:58,STABLE BEAMS,4000,86385.177,85665.588,16.7,hfoc
199754:2884,107:107,07/27/12 04:16:21,STABLE BEAMS,4000,86340.730,85623.235,16.7,hfoc
199754:2884,108:108,07/27/12 04:16:44,STABLE BEAMS,4000,86366.533,85656.607,16.7,hfoc
199754:2884,109:109,07/27/12 04:17:08,STABLE BEAMS,4000,86302.275,85591.142,16.7,hfoc
199754:2884,110:110,07/27/12 04:17:31,STABLE BEAMS,4000,86248.187,85537.498,16.7,hfoc
199754:2884,111:111,07/27/12 04:17:54,STABLE BEAMS,4000,86188.106,85475.334,16.7,hfoc
199754:2884,112:112,07/27/12 04:18:18,STABLE BEAMS,4000,86140.420,85431.478,16.6,hfoc
199754:2884,113:113,07/27/12 04:18:41,STABLE BEAMS,4000,86042.339,85335.930,16.6,hfoc
199754:2884,114:114,07/27/12 04:19:04,STABLE BEAMS,4000,86144.699,85266.026,16.6,hfoc
199754:2884,115:115,07/27/12 04:19:28,STABLE BEAMS,4000,85989.787,85279.509,16.6,hfoc
199754:2884,116:116,07/27/12 04:19:51,STABLE BEAMS,4000,85976.749,85270.881,16.6,hfoc
199754:2884,117:117,07/27/12 04:20:14,STABLE BEAMS,4000,85911.301,85206.833,16.6,hfoc
199754:2884,118:118,07/27/12 04:20:38,STABLE BEAMS,4000,84832.905,84144.912,16.4,hfoc
199754:2884,119:119,07/27/12 04:21:01,STABLE BEAMS,4000,82588.354,81941.685,16.0,hfoc
199754:2884,120:120,07/27/12 04:21:24,STABLE BEAMS,4000,85094.627,84401.963,16.4,hfoc
199754:2884,121:121,07/27/12 04:21:48,STABLE BEAMS,4000,79455.007,78853.525,15.4,hfoc
199754:2884,122:122,07/27/12 04:22:11,STABLE BEAMS,4000,86224.227,85513.743,16.7,hfoc
199754:2884,123:123,07/27/12 04:22:34,STABLE BEAMS,4000,86199.516,85490.956,16.7,hfoc
199754:2884,124:124,07/27/12 04:22:58,STABLE BEAMS,4000,86165.933,85458.511,16.7,hfoc
199754:2884,125:125,07/27/12 04:23:21,STABLE BEAMS,4000,86135.747,85095.225,16.6,hfoc
199754:2884,126:126,07/27/12 04:23:44,STABLE BEAMS,4000,86107.633,85401.549,16.6,hfoc
199754:2884,127:127,07/27/12 04:24:08,STABLE BEAMS,4000,86080.253,85367.510,16.6,hfoc
199754:2884,128:128,07/27/12 04:24:31,STABLE BEAMS,4000,86049.282,85343.682,16.6,hfoc
199754:2884,129:129,07/27/12 04:24:54,STABLE BEAMS,4000,86042.265,85334.143,16.6,hfoc
199754:2884,130:130,07/27/12 04:25:18,STABLE BEAMS,4000,86004.061,85297.106,16.6,hfoc
199754:2884,131:131,07/27/12 04:25:41,STABLE BEAMS,4000,85965.731,85261.667,16.6,hfoc
199754:2884,132:132,07/27/12 04:26:04,STABLE BEAMS,4000,85936.405,85234.304,16.6,hfoc
199754:2884,133:133,07/27/12 04:26:28,STABLE BEAMS,4000,85902.645,85025.577,16.6,hfoc
199754:2884,134:134,07/27/12 04:26:51,STABLE BEAMS,4000,85870.855,85169.289,16.6,hfoc
199754:2884,135:135,07/27/12 04:27:14,STABLE BEAMS,4000,85831.785,85127.960,16.6,hfoc
199754:2884,136:136,07/27/12 04:27:38,STABLE BEAMS,4000,85784.919,85088.350,16.6,hfoc
199754:2884,137:137,07/27/12 04:28:01,STABLE BEAMS,4000,85728.788,84187.385,16.6,hfoc
199754:2884,138:138,07/27/12 04:28:24,STABLE BEAMS,4000,85688.147,84989.791,16.6,hfoc
199754:2884,139:139,07/27/12 04:28:48,STABLE BEAMS,4000,85650.973,84955.485,16.6,hfoc
199754:2884,140:140,07/27/12 04:29:11,STABLE BEAMS,4000,85596.293,84898.683,16.5,hfoc
199754:2884,141:141,07/27/12 04:29:34,STABLE BEAMS,4000,85571.616,84876.783,16.5,hfoc
199754:2884,142:142,07/27/12 04:29:58,STABLE BEAMS,4000,85529.422,84835.779,16.5,hfoc
199754:2884,143:143,07/27/12 04:30:21,STABLE BEAMS,4000,85460.964,84602.085,16.5,hfoc
199754:2884,144:144,07/27/12 04:30:44,STABLE BEAMS,4000,85391.606,84698.230,16.5,hfoc
199754:2884,145:145,07/27/12 04:31:08,STABLE BEAMS,4000,85325.601,84631.047,16.5,hfoc
199754:2884,146:146,07/27/12 04:31:31,STABLE BEAMS,4000,85273.066,84583.207,16.5,hfoc
199754:2884,147:147,07/27/12 04:31:54,STABLE BEAMS,4000,85192.896,84501.978,16.5,hfoc
199754:2884,148:148,07/27/12 04:32:18,STABLE BEAMS,4000,85110.870,84420.618,16.4,hfoc
199754:2884,149:149,07/27/12 04:32:41,STABLE BEAMS,4000,85024.843,84343.788,16.4,hfoc
199754:2884,150:150,07/27/12 04:33:04,STABLE BEAMS,4000,84984.254,84300.132,16.4,hfoc
199754:2884,151:151,07/27/12 04:33:28,STABLE BEAMS,4000,84929.961,84244.581,16.4,hfoc
199754:2884,152:152,07/27/12 04:33:51,STABLE BEAMS,4000,84894.300,84211.754,16.4,hfoc
199754:2884,153:153,07/27/12 04:34:14,STABLE BEAMS,4000,84826.935,84140.690,16.4,hfoc
199754:2884,154:154,07/27/12 04:34:38,STABLE BEAMS,4000,84773.467,84085.952,16.4,hfoc
199754:2884,155:155,07/27/12 04:35:01,STABLE BEAMS,4000,84730.670,83878.278,16.4,hfoc
199754:2884,156:156,07/27/12 04:35:24,STABLE BEAMS,4000,84692.238,84017.238,16.4,hfoc
199754:2884,157:157,07/27/12 04:35:48,STABLE BEAMS,4000,84662.462,83982.619,16.4,hfoc
199754:2884,158:158,07/27/12 04:36:11,STABLE BEAMS,4000,84625.259,83944.876,16.4,hfoc
199754:2884,159:159,07/27/12 04:36:34,STABLE BEAMS,4000,84567.693,58818.525,16.3,hfoc
199754:2884,160:160,07/27/12 04:36:58,STABLE BEAMS,4000,84522.307,46434.022,16.3,hfoc
199754:2884,161:161,07/27/12 04:37:21,STABLE BEAMS,4000,84471.417,83624.170,16.3,hfoc
199754:2884,162:162,07/27/12 04:37:44,STABLE BEAMS,4000,84416.077,83739.057,16.3,hfoc
199754:2884,163:163,07/27/12 04:38:08,STABLE BEAMS,4000,84348.882,83671.560,16.3,hfoc
199754:2884,164:164,07/27/12 04:38:31,STABLE BEAMS,4000,84318.155,83477.499,16.3,hfoc
199754:2884,165:165,07/27/12 04:38:54,STABLE BEAMS,4000,84282.552,83610.819,16.3,hfoc
199754:2884,166:166,07/27/12 04:39:18,STABLE BEAMS,4000,84259.839,83587.440,16.3,hfoc
199754:2884,167:167,07/27/12 04:39:41,STABLE BEAMS,4000,84216.188,83544.990,16.3,hfoc
199754:2884,168:168,07/27/12 04:40:04,STABLE BEAMS,4000,84184.363,83509.198,16.3,hfoc
199754:2884,169:169,07/27/12 04:40:28,STABLE BEAMS,4000,84127.640,83462.190,16.3,hfoc
199754:2884,170:170,07/27/12 04:40:51,STABLE BEAMS,4000,84066.739,83396.725,16.2,hfoc
199754:2884,171:171,07/27/12 04:41:14,STABLE BEAMS,4000,84046.763,83376.903,16.2,hfoc
199754:2884,172:172,07/27/12 04:41:38,STABLE BEAMS,4000,84024.574,83355.738,16.2,hfoc
199754:2884,173:173,07/27/12 04:42:01,STABLE BEAMS,4000,83981.219,83318.603,16.2,hfoc
199754:2884,174:174,07/27/12 04:42:24,STABLE BEAMS,4000,83924.854,83085.604,16.2,hfoc
199754:2884,175:175,07/27/12 04:42:48,STABLE BEAMS,4000,83891.408,83225.303,16.2,hfoc
199754:2884,176:176,07/27/12 04:43:11,STABLE BEAMS,4000,83837.541,81615.846,16.2,hfoc
199754:2884,177:177,07/27/12 04:43:34,STABLE BEAMS,4000,83787.943,83120.991,16.2,hfoc
199754:2884,178:178,07/27/12 04:43:57,STABLE BEAMS,4000,83741.174,83073.755,16.2,hfoc
199754:2884,179:179,07/27/12 04:44:21,STABLE BEAMS,4000,83685.515,83026.069,16.2,hfoc
199754:2884,180:180,07/27/12 04:44:44,STABLE BEAMS,4000,83661.942,82998.501,16.2,hfoc
199754:2884,181:181,07/27/12 04:45:07,STABLE BEAMS,4000,83627.813,82959.625,16.2,hfoc
199754:2884,182:182,07/27/12 04:45:31,STABLE BEAMS,4000,83571.334,82905.264,16.1,hfoc
199754:2884,183:183,07/27/12 04:45:54,STABLE BEAMS,4000,83548.513,82887.638,16.1,hfoc
199754:2884,184:184,07/27/12 04:46:17,STABLE BEAMS,4000,83494.971,82832.025,16.1,hfoc
199754:2884,185:185,07/27/12 04:46:41,STABLE BEAMS,4000,83453.921,82792.961,16.1,hfoc
199754:2884,186:186,07/27/12 04:47:04,STABLE BEAMS,4000,83428.601,82764.506,16.1,hfoc
199754:2884,187:187,07/27/12 04:47:27,STABLE BEAMS,4000,83356.512,82693.828,16.1,hfoc
199754:2884,188:188,07/27/12 04:47:51,STABLE BEAMS,4000,83340.457,82683.732,16.1,hfoc
199754:2884,189:189,07/27/12 04:48:14,STABLE BEAMS,4000,83294.035,82633.513,16.1,hfoc
199754:2884,190:190,07/27/12 04:48:37,STABLE BEAMS,4000,83197.861,82540.600,16.1,hfoc
199754:2884,191:191,07/27/12 04:49:01,STABLE BEAMS,4000,83159.878,82507.080,16.1,hfoc
199754:2884,192:192,07/27/12 04:49:24,STABLE BEAMS,4000,83135.833,82481.555,16.1,hfoc
199754:2884,193:193,07/27/12 04:49:47,STABLE BEAMS,4000,83081.432,82258.930,16.1,hfoc
199754:2884,194:194,07/27/12 04:50:11,STABLE BEAMS,4000,83072.383,82418.606,16.1,hfoc
199754:2884,195:195,07/27/12 04:50:34,STABLE BEAMS,4000,83011.460,82354.012,16.0,hfoc
199754:2884,196:196,07/27/12 04:50:57,STABLE BEAMS,4000,82968.520,82142.985,16.0,hfoc
199754:2884,197:197,07/27/12 04:51:21,STABLE BEAMS,4000,82863.076,82204.307,16.0,hfoc
199754:2884,198:198,07/27/12 04:51:44,STABLE BEAMS,4000,82831.205,82016.973,16.0,hfoc
199754:2884,199:199,07/27/12 04:52:07,STABLE BEAMS,4000,82779.246,82128.598,16.0,hfoc
199754:2884,200:200,07/27/12 04:52:31,STABLE BEAMS,4000,82758.507,82111.337,16.0,hfoc
199754:2884,201:201,07/27/12 04:52:54,STABLE BEAMS,4000,82682.958,82030.592,16.0,hfoc
199754:2884,202:202,07/27/12 04:53:17,STABLE BEAMS,4000,82629.490,81984.152,16.0,hfoc
199754:2884,203:203,07/27/12 04:53:41,STABLE BEAMS,4000,82571.816,81927.753,16.0,hfoc
199754:2884,205:205,07/27/12 04:54:27,STABLE BEAMS,4000,82519.048,81877.876,15.9,hfoc
199754:2884,206:206,07/27/12 04:54:51,STABLE BEAMS,4000,82452.707,81807.927,15.9,hfoc
199754:2884,207:207,07/27/12 04:55:14,STABLE BEAMS,4000,82414.292,81772.289,15.9,hfoc
199754:2884,208:208,07/27/12 04:55:37,STABLE BEAMS,4000,82345.424,81705.595,15.9,hfoc
199754:2884,209:209,07/27/12 04:56:01,STABLE BEAMS,4000,82296.640,81650.613,15.9,hfoc
199754:2884,210:210,07/27/12 04:56:24,STABLE BEAMS,4000,82219.758,81579.258,15.9,hfoc
199754:2884,211:211,07/27/12 04:56:47,STABLE BEAMS,4000,82181.816,81542.443,15.9,hfoc
199754:2884,212:212,07/27/12 04:57:11,STABLE BEAMS,4000,82137.761,81506.122,15.9,hfoc
199754:2884,213:213,07/27/12 04:57:34,STABLE BEAMS,4000,82076.291,81437.738,15.9,hfoc
199754:2884,214:214,07/27/12 04:57:57,STABLE BEAMS,4000,82013.655,80562.013,15.8,hfoc
199754:2884,215:215,07/27/12 04:58:21,STABLE BEAMS,4000,81969.002,81167.353,15.8,hfoc
199754:2884,216:216,07/27/12 04:58:44,STABLE BEAMS,4000,81902.587,81262.929,15.8,hfoc
199754:2884,217:217,07/27/12 04:59:07,STABLE BEAMS,4000,81843.240,81208.135,15.8,hfoc
199754:2884,218:218,07/27/12 04:59:31,STABLE BEAMS,4000,81805.525,81176.442,15.8,hfoc
199754:2884,219:219,07/27/12 04:59:54,STABLE BEAMS,4000,81752.342,81124.482,15.8,hfoc
199754:2884,220:220,07/27/12 05:00:17,STABLE BEAMS,4000,81719.499,80923.546,15.8,hfoc
199754:2884,221:221,07/27/12 05:00:41,STABLE BEAMS,4000,81618.129,80822.352,15.8,hfoc
199754:2884,222:222,07/27/12 05:01:04,STABLE BEAMS,4000,81497.801,80871.085,15.7,hfoc
199754:2884,223:223,07/27/12 05:01:27,STABLE BEAMS,4000,81424.346,80612.544,15.7,hfoc
199754:2884,224:224,07/27/12 05:01:51,STABLE BEAMS,4000,81376.854,80594.816,15.7,hfoc
199754:2884,225:225,07/27/12 05:02:14,STABLE BEAMS,4000,81330.608,80705.172,15.7,hfoc
199754:2884,226:226,07/27/12 05:02:37,STABLE BEAMS,4000,81303.610,80675.937,15.7,hfoc
199754:2884,227:227,07/27/12 05:03:01,STABLE BEAMS,4000,81248.764,80623.146,15.7,hfoc
199754:2884,228:228,07/27/12 05:03:24,STABLE BEAMS,4000,81133.713,80509.791,15.7,hfoc
199754:2884,229:229,07/27/12 05:03:47,STABLE BEAMS,4000,81102.890,80481.643,15.7,hfoc
199754:2884,230:230,07/27/12 05:04:11,STABLE BEAMS,4000,81070.285,80446.853,15.7,hfoc
199754:2884,231:231,07/27/12 05:04:34,STABLE BEAMS,4000,81009.835,80390.921,15.7,hfoc
199754:2884,232:232,07/27/12 05:04:57,STABLE BEAMS,4000,80874.039,80252.923,15.6,hfoc
199754:2884,233:233,07/27/12 05:05:21,STABLE BEAMS,4000,80836.113,80220.142,15.6,hfoc
199754:2884,234:234,07/27/12 05:05:44,STABLE BEAMS,4000,80845.208,80227.558,15.6,hfoc
199754:2884,235:235,07/27/12 05:06:07,STABLE BEAMS,4000,80794.068,80015.211,15.6,hfoc
199754:2884,236:236,07/27/12 05:06:31,STABLE BEAMS,4000,80745.204,80129.124,15.6,hfoc
199754:2884,237:237,07/27/12 05:06:54,STABLE BEAMS,4000,80712.776,80100.162,15.6,hfoc
199754:2884,238:238,07/27/12 05:07:17,STABLE BEAMS,4000,80610.068,79830.569,15.6,hfoc
199754:2884,239:239,07/27/12 05:07:41,STABLE BEAMS,4000,80522.084,79914.137,15.6,hfoc
199754:2884,240:240,07/27/12 05:08:04,STABLE BEAMS,4000,80469.043,79701.369,15.5,hfoc
199754:2884,241:241,07/27/12 05:08:27,STABLE BEAMS,4000,80412.763,79801.629,15.5,hfoc
199754:2884,242:242,07/27/12 05:08:51,STABLE BEAMS,4000,80304.644,79695.940,15.5,hfoc
199754:2884,243:243,07/27/12 05:09:14,STABLE BEAMS,4000,80267.942,79659.505,15.5,hfoc
199754:2884,244:244,07/27/12 05:09:37,STABLE BEAMS,4000,80202.135,79595.002,15.5,hfoc
199754:2884,245:245,07/27/12 05:10:01,STABLE BEAMS,4000,80143.739,79534.648,15.5,hfoc
199754:2884,246:246,07/27/12 05:10:24,STABLE BEAMS,4000,80010.510,79407.230,15.5,hfoc
199754:2884,247:247,07/27/12 05:10:47,STABLE BEAMS,4000,79891.162,79291.182,15.4,hfoc
199754:2884,248:248,07/27/12 05:11:11,STABLE BEAMS,4000,79930.596,79332.716,15.4,hfoc
199754:2884,249:249,07/27/12 05:11:34,STABLE BEAMS,4000,79866.935,63169.161,15.4,hfoc
199754:2884,250:250,07/27/12 05:11:57,STABLE BEAMS,4000,79767.665,30353.192,15.4,hfoc
199754:2884,251:251,07/27/12 05:12:21,STABLE BEAMS,4000,79829.186,79233.657,15.4,hfoc
199754:2884,252:252,07/27/12 05:12:44,STABLE BEAMS,4000,79979.311,79213.903,15.5,hfoc
199754:2884,253:253,07/27/12 05:13:07,STABLE BEAMS,4000,80020.151,79417.599,15.5,hfoc
199754:2884,254:254,07/27/12 05:13:31,STABLE BEAMS,4000,79974.827,79375.012,15.5,hfoc
199754:2884,255:255,07/27/12 05:13:54,STABLE BEAMS,4000,79944.795,79341.213,15.4,hfoc
199754:2884,256:256,07/27/12 05:14:17,STABLE BEAMS,4000,79961.066,79362.959,15.5,hfoc
199754:2884,257:257,07/27/12 05:14:41,STABLE BEAMS,4000,79902.351,79304.682,15.4,hfoc
199754:2884,258:258,07/27/12 05:15:04,STABLE BEAMS,4000,79869.393,79268.777,15.4,hfoc
199754:2884,259:259,07/27/12 05:15:27,STABLE BEAMS,4000,79821.360,79223.498,15.4,hfoc
199754:2884,260:260,07/27/12 05:15:51,STABLE BEAMS,4000,79765.593,78995.854,15.4,hfoc
199754:2884,261:261,07/27/12 05:16:14,STABLE BEAMS,4000,79715.147,79108.509,15.4,hfoc
199754:2884,262:262,07/27/12 05:16:37,STABLE BEAMS,4000,79657.394,78904.631,15.4,hfoc
199754:2884,263:263,07/27/12 05:17:01,STABLE BEAMS,4000,79599.014,79005.204,15.4,hfoc
199754:2884,264:264,07/27/12 05:17:24,STABLE BEAMS,4000,79544.807,78949.813,15.4,hfoc
199754:2884,265:265,07/27/12 05:17:47,STABLE BEAMS,4000,79501.697,78895.895,15.4,hfoc
199754:2884,266:266,07/27/12 05:18:11,STABLE BEAMS,4000,79457.181,78699.950,15.4,hfoc
199754:2884,267:267,07/27/12 05:18:34,STABLE BEAMS,4000,79400.008,78810.853,15.3,hfoc
199754:2884,268:268,07/27/12 05:18:57,STABLE BEAMS,4000,79317.094,78726.186,15.3,hfoc
199754:2884,269:269,07/27/12 05:19:21,STABLE BEAMS,4000,79277.438,78686.030,15.3,hfoc
199754:2884,270:270,07/27/12 05:19:44,STABLE BEAMS,4000,79241.710,78651.365,15.3,hfoc
199754:2884,271:271,07/27/12 05:20:07,STABLE BEAMS,4000,79220.874,78476.199,15.3,hfoc
199754:2884,272:272,07/27/12 05:20:31,STABLE BEAMS,4000,79149.787,78560.120,15.3,hfoc
199754:2884,273:273,07/27/12 05:20:54,STABLE BEAMS,4000,79081.511,78491.559,15.3,hfoc
199754:2884,274:274,07/27/12 05:21:17,STABLE BEAMS,4000,79050.671,78464.116,15.3,hfoc
199754:2884,275:275,07/27/12 05:21:41,STABLE BEAMS,4000,79016.569,78273.817,15.3,hfoc
199754:2884,276:276,07/27/12 05:22:04,STABLE BEAMS,4000,78974.677,78396.591,15.3,hfoc
199754:2884,277:277,07/27/12 05:22:27,STABLE BEAMS,4000,78908.933,78321.065,15.2,hfoc
199754:2884,278:278,07/27/12 05:22:51,STABLE BEAMS,4000,78877.792,78292.512,15.2,hfoc
199754:2884,279:279,07/27/12 05:23:14,STABLE BEAMS,4000,78836.713,78251.747,15.2,hfoc
199754:2884,280:280,07/27/12 05:23:37,STABLE BEAMS,4000,78816.806,78237.508,15.2,hfoc
199754:2884,281:281,07/27/12 05:24:01,STABLE BEAMS,4000,78743.265,78162.135,15.2,hfoc
199754:2884,282:282,07/27/12 05:24:24,STABLE BEAMS,4000,78702.312,78119.127,15.2,hfoc
199754:2884,283:283,07/27/12 05:24:47,STABLE BEAMS,4000,78643.153,78062.762,15.2,hfoc
199754:2884,284:284,07/27/12 05:25:11,STABLE BEAMS,4000,78615.642,78035.462,15.2,hfoc
199754:2884,285:285,07/27/12 05:25:34,STABLE BEAMS,4000,78569.914,77993.997,15.2,hfoc
199754:2884,286:286,07/27/12 05:25:57,STABLE BEAMS,4000,78524.539,77944.239,15.2,hfoc
199754:2884,287:287,07/27/12 05:26:21,STABLE BEAMS,4000,78499.834,77920.502,15.2,hfoc
199754:2884,288:288,07/27/12 05:26:44,STABLE BEAMS,4000,78462.028,77882.980,15.2,hfoc
199754:2884,289:289,07/27/12 05:27:07,STABLE BEAMS,4000,78417.028,77839.876,15.2,hfoc
199754:2884,290:290,07/27/12 05:27:31,STABLE BEAMS,4000,78372.290,77800.180,15.1,hfoc
199754:2884,291:291,07/27/12 05:27:54,STABLE BEAMS,4000,78340.784,76988.623,15.1,hfoc
199754:2884,292:292,07/27/12 05:28:17,STABLE BEAMS,4000,78289.041,77715.963,15.1,hfoc
199754:2884,293:293,07/27/12 05:28:41,STABLE BEAMS,4000,78269.059,77535.686,15.1,hfoc
199754:2884,294:294,07/27/12 05:29:04,STABLE BEAMS,4000,78237.633,77662.581,15.1,hfoc
199754:2884,295:295,07/27/12 05:29:27,STABLE BEAMS,4000,78203.003,77476.493,15.1,hfoc
199754:2884,296:296,07/27/12 05:29:51,STABLE BEAMS,4000,78158.396,77587.054,15.1,hfoc
199754:2884,297:297,07/27/12 05:30:14,STABLE BEAMS,4000,78125.507,77555.195,15.1,hfoc
199754:2884,298:298,07/27/12 05:30:37,STABLE BEAMS,4000,78094.183,77523.308,15.1,hfoc
199754:2884,299:299,07/27/12 05:31:01,STABLE BEAMS,4000,78013.068,77442.790,15.1,hfoc
199754:2884,300:300,07/27/12 05:31:24,STABLE BEAMS,4000,78001.890,77434.032,15.1,hfoc
199754:2884,301:301,07/27/12 05:31:47,STABLE BEAMS,4000,77976.713,77410.601,15.1,hfoc
199754:2884,302:302,07/27/12 05:32:11,STABLE BEAMS,4000,77939.220,77212.824,15.1,hfoc
199754:2884,303:303,07/27/12 05:32:34,STABLE BEAMS,4000,77880.425,77306.443,15.0,hfoc
199754:2884,304:304,07/27/12 05:32:57,STABLE BEAMS,4000,77837.087,77266.542,15.0,hfoc
199754:2884,305:305,07/27/12 05:33:21,STABLE BEAMS,4000,77804.420,77234.894,15.0,hfoc
199754:2884,306:306,07/27/12 05:33:44,STABLE BEAMS,4000,77795.719,77225.481,15.0,hfoc
199754:2884,307:307,07/27/12 05:34:07,STABLE BEAMS,4000,77712.611,77144.531,15.0,hfoc
199754:2884,308:308,07/27/12 05:34:31,STABLE BEAMS,4000,77645.877,77083.715,15.0,hfoc
199754:2884,309:309,07/27/12 05:34:54,STABLE BEAMS,4000,77612.453,76891.436,15.0,hfoc
199754:2884,310:310,07/27/12 05:35:17,STABLE BEAMS,4000,77557.614,76997.643,15.0,hfoc
199754:2884,311:311,07/27/12 05:35:40,STABLE BEAMS,4000,77514.857,76952.871,15.0,hfoc
199754:2884,312:312,07/27/12 05:36:04,STABLE BEAMS,4000,77469.550,76912.538,15.0,hfoc
199754:2884,313:313,07/27/12 05:36:27,STABLE BEAMS,4000,77441.845,76880.389,15.0,hfoc
199754:2884,314:314,07/27/12 05:36:50,STABLE BEAMS,4000,77372.243,76814.389,15.0,hfoc
199754:2884,315:315,07/27/12 05:37:14,STABLE BEAMS,4000,77329.207,76770.892,14.9,hfoc
199754:2884,316:316,07/27/12 05:37:37,STABLE BEAMS,4000,77292.073,76733.251,14.9,hfoc
199754:2884,317:317,07/27/12 05:38:00,STABLE BEAMS,4000,77202.460,76495.289,14.9,hfoc
199754:2884,318:318,07/27/12 05:38:24,STABLE BEAMS,4000,77194.174,76635.290,14.9,hfoc
199754:2884,319:319,07/27/12 05:38:47,STABLE BEAMS,4000,77131.367,76573.707,14.9,hfoc
199754:2884,320:320,07/27/12 05:39:10,STABLE BEAMS,4000,77094.927,76380.266,14.9,hfoc
199754:2884,321:321,07/27/12 05:39:34,STABLE BEAMS,4000,77045.130,76492.722,14.9,hfoc
199754:2884,322:322,07/27/12 05:39:57,STABLE BEAMS,4000,76990.091,76436.528,14.9,hfoc
199754:2884,323:323,07/27/12 05:40:20,STABLE BEAMS,4000,76974.901,76419.905,14.9,hfoc
199754:2884,324:324,07/27/12 05:40:44,STABLE BEAMS,4000,76944.750,76233.014,14.9,hfoc
199754:2884,325:325,07/27/12 05:41:07,STABLE BEAMS,4000,76877.731,76326.519,14.9,hfoc
199754:2884,328:328,07/27/12 05:42:17,STABLE BEAMS,4000,76730.229,76032.750,14.8,hfoc
199754:2884,329:329,07/27/12 05:42:40,STABLE BEAMS,4000,76684.968,76137.438,14.8,hfoc
199754:2884,330:330,07/27/12 05:43:04,STABLE BEAMS,4000,76656.438,76110.644,14.8,hfoc
199754:2884,331:331,07/27/12 05:43:27,STABLE BEAMS,4000,76595.498,75892.350,14.8,hfoc
199754:2884,332:332,07/27/12 05:43:50,STABLE BEAMS,4000,76571.425,75868.504,14.8,hfoc
199754:2884,333:333,07/27/12 05:44:14,STABLE BEAMS,4000,76520.523,75974.940,14.8,hfoc
199754:2884,334:334,07/27/12 05:44:37,STABLE BEAMS,4000,76464.836,75917.351,14.8,hfoc
199754:2884,335:335,07/27/12 05:45:00,STABLE BEAMS,4000,76435.908,75887.866,14.8,hfoc
199754:2884,336:336,07/27/12 05:45:24,STABLE BEAMS,4000,76438.275,75889.448,14.8,hfoc
199754:2884,337:337,07/27/12 05:45:47,STABLE BEAMS,4000,76390.208,75845.552,14.8,hfoc
199754:2884,338:338,07/27/12 05:46:10,STABLE BEAMS,4000,76315.069,75766.360,14.7,hfoc
199754:2884,339:339,07/27/12 05:46:34,STABLE BEAMS,4000,76277.621,75732.237,14.7,hfoc
199754:2884,340:340,07/27/12 05:46:57,STABLE BEAMS,4000,76234.409,75693.139,14.7,hfoc
199754:2884,341:341,07/27/12 05:47:20,STABLE BEAMS,4000,76213.135,75672.019,14.7,hfoc
199754:2884,342:342,07/27/12 05:47:44,STABLE BEAMS,4000,76189.528,75647.826,14.7,hfoc
199754:2884,343:343,07/27/12 05:48:07,STABLE BEAMS,4000,76162.086,75615.239,14.7,hfoc
199754:2884,344:344,07/27/12 05:48:30,STABLE BEAMS,4000,76121.514,75426.527,14.7,hfoc
199754:2884,345:345,07/27/12 05:48:54,STABLE BEAMS,4000,76100.098,75562.072,14.7,hfoc
199754:2884,346:346,07/27/12 05:49:17,STABLE BEAMS,4000,76032.773,75488.384,14.7,hfoc
199754:2884,347:347,07/27/12 05:49:40,STABLE BEAMS,4000,76000.225,75461.391,14.7,hfoc
199754:2884,348:348,07/27/12 05:50:04,STABLE BEAMS,4000,75920.703,75380.145,14.7,hfoc
199754:2884,349:349,07/27/12 05:50:27,STABLE BEAMS,4000,75873.877,75334.417,14.7,hfoc
199754:2884,350:350,07/27/12 05:50:50,STABLE BEAMS,4000,75874.275,75338.605,14.7,hfoc
199754:2884,351:351,07/27/12 05:51:14,STABLE BEAMS,4000,75823.391,75285.046,14.7,hfoc
199754:2884,352:352,07/27/12 05:51:37,STABLE BEAMS,4000,75732.493,75195.554,14.6,hfoc
199754:2884,353:353,07/27/12 05:52:00,STABLE BEAMS,4000,75713.069,75175.504,14.6,hfoc
199754:2884,354:354,07/27/12 05:52:24,STABLE BEAMS,4000,75681.700,75142.848,14.6,hfoc
199754:2884,355:355,07/27/12 05:52:47,STABLE BEAMS,4000,75649.528,75114.689,14.6,hfoc
199754:2884,356:356,07/27/12 05:53:10,STABLE BEAMS,4000,75567.377,75033.107,14.6,hfoc
199754:2884,357:357,07/27/12 05:53:34,STABLE BEAMS,4000,75519.338,74989.194,14.6,hfoc
199754:2884,358:358,07/27/12 05:53:57,STABLE BEAMS,4000,75512.304,74979.195,14.6,hfoc
199754:2884,359:359,07/27/12 05:54:20,STABLE BEAMS,4000,75472.523,74941.201,14.6,hfoc
199754:2884,360:360,07/27/12 05:54:44,STABLE BEAMS,4000,75371.215,74840.605,14.6,hfoc
199754:2884,361:361,07/27/12 05:55:07,STABLE BEAMS,4000,75304.225,74770.320,14.6,hfoc
199754:2884,362:362,07/27/12 05:55:30,STABLE BEAMS,4000,75242.500,74563.812,14.5,hfoc
199754:2884,363:363,07/27/12 05:55:54,STABLE BEAMS,4000,75194.472,74660.590,14.5,hfoc
199754:2884,364:364,07/27/12 05:56:17,STABLE BEAMS,4000,75187.302,74659.485,14.5,hfoc
199754:2884,365:365,07/27/12 05:56:40,STABLE BEAMS,4000,75153.001,74626.181,14.5,hfoc
199754:2884,366:366,07/27/12 05:57:04,STABLE BEAMS,4000,75093.188,65278.507,14.5,hfoc
199754:2884,367:367,07/27/12 05:57:27,STABLE BEAMS,4000,75050.601,74370.639,14.5,hfoc
199754:2884,368:368,07/27/12 05:57:50,STABLE BEAMS,4000,75014.258,73747.269,14.5,hfoc
199754:2884,369:369,07/27/12 05:58:14,STABLE BEAMS,4000,74996.951,74472.726,14.5,hfoc
199754:2884,370:370,07/27/12 05:58:37,STABLE BEAMS,4000,74999.575,74476.084,14.5,hfoc
199754:2884,371:371,07/27/12 05:59:00,STABLE BEAMS,4000,74925.124,74404.393,14.5,hfoc
199754:2884,372:372,07/27/12 05:59:24,STABLE BEAMS,4000,74908.221,74384.611,14.5,hfoc
199754:2884,373:373,07/27/12 05:59:47,STABLE BEAMS,4000,74884.865,74213.894,14.5,hfoc
199754:2884,374:374,07/27/12 06:00:10,STABLE BEAMS,4000,74833.741,74312.157,14.5,hfoc
199754:2884,375:375,07/27/12 06:00:34,STABLE BEAMS,4000,74811.392,74291.453,14.5,hfoc
199754:2884,376:376,07/27/12 06:00:57,STABLE BEAMS,4000,74769.375,74243.744,14.4,hfoc
199754:2884,377:377,07/27/12 06:01:20,STABLE BEAMS,4000,74666.651,74145.476,14.4,hfoc
199754:2884,378:378,07/27/12 06:01:44,STABLE BEAMS,4000,74646.219,73977.395,14.4,hfoc
199754:2884,379:379,07/27/12 06:02:07,STABLE BEAMS,4000,74637.723,74119.735,14.4,hfoc
199754:2884,380:380,07/27/12 06:02:30,STABLE BEAMS,4000,74595.859,74078.173,14.4,hfoc
199754:2884,381:381,07/27/12 06:02:54,STABLE BEAMS,4000,74632.447,74115.245,14.4,hfoc
199754:2884,382:382,07/27/12 06:03:17,STABLE BEAMS,4000,74603.815,74086.061,14.4,hfoc
199754:2884,383:383,07/27/12 06:03:40,STABLE BEAMS,4000,74560.352,74044.396,14.4,hfoc
199754:2884,384:384,07/27/12 06:04:04,STABLE BEAMS,4000,74581.210,73910.729,14.4,hfoc
199754:2884,385:385,07/27/12 06:04:27,STABLE BEAMS,4000,74577.477,74059.165,14.4,hfoc
199754:2884,386:386,07/27/12 06:04:50,STABLE BEAMS,4000,74571.928,64719.487,14.4,hfoc
199754:2884,387:387,07/27/12 06:05:14,STABLE BEAMS,4000,74585.416,74070.029,14.4,hfoc
199754:2884,388:388,07/27/12 06:05:37,STABLE BEAMS,4000,74559.760,74040.816,14.4,hfoc
199754:2884,389:389,07/27/12 06:06:00,STABLE BEAMS,4000,74539.819,73902.500,14.4,hfoc
199754:2884,390:390,07/27/12 06:06:24,STABLE BEAMS,4000,74500.208,73955.615,14.4,hfoc
199754:2884,391:391,07/27/12 06:06:47,STABLE BEAMS,4000,74452.545,73933.602,14.4,hfoc
199754:2884,392:392,07/27/12 06:07:10,STABLE BEAMS,4000,74411.769,73895.352,14.4,hfoc
199754:2884,393:393,07/27/12 06:07:34,STABLE BEAMS,4000,74353.714,68166.739,14.4,hfoc
199754:2884,394:394,07/27/12 06:07:57,STABLE BEAMS,4000,74324.017,73808.209,14.4,hfoc
199754:2884,395:395,07/27/12 06:08:20,STABLE BEAMS,4000,74291.453,73775.873,14.4,hfoc
199754:2884,396:396,07/27/12 06:08:44,STABLE BEAMS,4000,74252.395,73735.597,14.3,hfoc
199754:2884,397:397,07/27/12 06:09:07,STABLE BEAMS,4000,74220.764,73704.182,14.3,hfoc
199754:2884,398:398,07/27/12 06:09:30,STABLE BEAMS,4000,74160.375,73647.931,14.3,hfoc
199754:2884,399:399,07/27/12 06:09:54,STABLE BEAMS,4000,74147.166,73634.807,14.3,hfoc
199754:2884,400:400,07/27/12 06:10:17,STABLE BEAMS,4000,74116.884,73601.770,14.3,hfoc
199754:2884,401:401,07/27/12 06:10:40,STABLE BEAMS,4000,74088.610,73577.407,14.3,hfoc
199754:2884,402:402,07/27/12 06:11:04,STABLE BEAMS,4000,74044.015,73532.373,14.3,hfoc
199754:2884,403:403,07/27/12 06:11:27,STABLE BEAMS,4000,73994.343,73336.530,14.3,hfoc
199754:2884,404:404,07/27/12 06:11:50,STABLE BEAMS,4000,73968.056,73454.718,14.3,hfoc
199754:2884,405:405,07/27/12 06:12:14,STABLE BEAMS,4000,73929.698,73419.586,14.3,hfoc
199754:2884,406:406,07/27/12 06:12:37,STABLE BEAMS,4000,73890.298,73382.674,14.3,hfoc
199754:2884,407:407,07/27/12 06:13:00,STABLE BEAMS,4000,73853.966,73343.639,14.3,hfoc
199754:2884,408:408,07/27/12 06:13:24,STABLE BEAMS,4000,73804.482,73298.918,14.3,hfoc
199754:2884,409:409,07/27/12 06:13:47,STABLE BEAMS,4000,73782.230,73273.137,14.3,hfoc
199754:2884,410:410,07/27/12 06:14:10,STABLE BEAMS,4000,73740.423,73233.089,14.2,hfoc
199754:2884,411:411,07/27/12 06:14:34,STABLE BEAMS,4000,73691.730,73186.206,14.2,hfoc
199754:2884,412:412,07/27/12 06:14:57,STABLE BEAMS,4000,73650.725,73144.017,14.2,hfoc
199754:2884,413:413,07/27/12 06:15:20,STABLE BEAMS,4000,73631.125,73124.548,14.2,hfoc
199754:2884,414:414,07/27/12 06:15:44,STABLE BEAMS,4000,73613.682,73110.161,14.2,hfoc
199754:2884,415:415,07/27/12 06:16:07,STABLE BEAMS,4000,73558.967,73050.677,14.2,hfoc
199754:2884,416:416,07/27/12 06:16:30,STABLE BEAMS,4000,73506.518,73003.731,14.2,hfoc
199754:2884,417:417,07/27/12 06:16:54,STABLE BEAMS,4000,73454.735,65054.454,14.2,hfoc
199754:2884,418:418,07/27/12 06:17:17,STABLE BEAMS,4000,73445.601,72945.437,14.2,hfoc
199754:2884,419:419,07/27/12 06:17:40,STABLE BEAMS,4000,73428.601,72927.084,14.2,hfoc
199754:2884,420:420,07/27/12 06:18:04,STABLE BEAMS,4000,73403.276,72902.663,14.2,hfoc
199754:2884,421:421,07/27/12 06:18:27,STABLE BEAMS,4000,73357.491,72854.989,14.2,hfoc
199754:2884,422:422,07/27/12 06:18:50,STABLE BEAMS,4000,73298.121,72796.029,14.2,hfoc
199754:2884,423:423,07/27/12 06:19:14,STABLE BEAMS,4000,73255.313,72757.176,14.2,hfoc
199754:2884,424:424,07/27/12 06:19:37,STABLE BEAMS,4000,73202.681,72707.094,14.1,hfoc
199754:2884,425:425,07/27/12 06:20:00,STABLE BEAMS,4000,73191.128,72695.615,14.1,hfoc
199754:2884,426:426,07/27/12 06:20:24,STABLE BEAMS,4000,73178.414,72676.407,14.1,hfoc
199754:2884,427:427,07/27/12 06:20:47,STABLE BEAMS,4000,73130.882,72633.593,14.1,hfoc
199754:2884,428:428,07/27/12 06:21:10,STABLE BEAMS,4000,73075.018,72576.654,14.1,hfoc
199754:2884,429:429,07/27/12 06:21:34,STABLE BEAMS,4000,73066.778,72569.927,14.1,hfoc
199754:2884,430:430,07/27/12 06:21:57,STABLE BEAMS,4000,73064.598,72569.955,14.1,hfoc
199754:2884,431:431,07/27/12 06:22:20,STABLE BEAMS,4000,73048.321,72548.676,14.1,hfoc
199754:2884,432:432,07/27/12 06:22:44,STABLE BEAMS,4000,73020.287,72523.009,14.1,hfoc
199754:2884,433:433,07/27/12 06:23:07,STABLE BEAMS,4000,72967.530,72474.276,14.1,hfoc
199754:2884,434:434,07/27/12 06:23:30,STABLE BEAMS,4000,72931.904,72437.421,14.1,hfoc
199754:2884,435:435,07/27/12 06:23:54,STABLE BEAMS,4000,72846.202,72351.576,14.1,hfoc
199754:2884,436:436,07/27/12 06:24:17,STABLE BEAMS,4000,72747.683,72254.452,14.1,hfoc
199754:2884,437:437,07/27/12 06:24:40,STABLE BEAMS,4000,72695.791,72203.641,14.0,hfoc
199754:2884,438:438,07/27/12 06:25:04,STABLE BEAMS,4000,72672.207,72180.217,14.0,hfoc
199754:2884,439:439,07/27/12 06:25:27,STABLE BEAMS,4000,72641.003,72149.234,14.0,hfoc
199754:2884,440:440,07/27/12 06:25:50,STABLE BEAMS,4000,72610.669,72116.920,14.0,hfoc
199754:2884,441:441,07/27/12 06:26:14,STABLE BEAMS,4000,72575.385,72086.957,14.0,hfoc
199754:2884,442:442,07/27/12 06:26:37,STABLE BEAMS,4000,72537.425,72047.796,14.0,hfoc
199754:2884,443:443,07/27/12 06:27:00,STABLE BEAMS,4000,72497.234,72009.330,14.0,hfoc
199754:2884,444:444,07/27/12 06:27:23,STABLE BEAMS,4000,72468.101,71839.075,14.0,hfoc
199754:2884,445:445,07/27/12 06:27:47,STABLE BEAMS,4000,72425.185,71936.319,14.0,hfoc
199754:2884,446:446,07/27/12 06:28:10,STABLE BEAMS,4000,72383.287,71182.452,14.0,hfoc
199754:2884,447:447,07/27/12 06:28:33,STABLE BEAMS,4000,72336.614,71846.177,14.0,hfoc
199754:2884,448:448,07/27/12 06:28:57,STABLE BEAMS,4000,72283.471,71800.620,14.0,hfoc
199754:2884,449:449,07/27/12 06:29:20,STABLE BEAMS,4000,72227.908,71741.814,14.0,hfoc
199754:2884,450:450,07/27/12 06:29:43,STABLE BEAMS,4000,72184.707,71702.511,13.9,hfoc
199754:2884,451:451,07/27/12 06:30:07,STABLE BEAMS,4000,72150.213,71665.365,13.9,hfoc
199754:2884,452:452,07/27/12 06:30:30,STABLE BEAMS,4000,72124.410,71637.564,13.9,hfoc
199754:2884,453:453,07/27/12 06:30:53,STABLE BEAMS,4000,72089.193,71607.634,13.9,hfoc
199754:2884,454:454,07/27/12 06:31:17,STABLE BEAMS,4000,72056.782,71574.728,13.9,hfoc
199754:2884,455:455,07/27/12 06:31:40,STABLE BEAMS,4000,72028.111,71543.359,13.9,hfoc
199754:2884,456:456,07/27/12 06:32:03,STABLE BEAMS,4000,71988.352,71503.868,13.9,hfoc
199754:2884,457:457,07/27/12 06:32:27,STABLE BEAMS,4000,71963.277,71481.844,13.9,hfoc
199754:2884,459:459,07/27/12 06:33:13,STABLE BEAMS,4000,71913.753,71431.933,13.9,hfoc
199754:2884,460:460,07/27/12 06:33:37,STABLE BEAMS,4000,71885.167,71405.691,13.9,hfoc
199754:2884,461:461,07/27/12 06:34:00,STABLE BEAMS,4000,71833.458,71352.172,13.9,hfoc
199754:2884,462:462,07/27/12 06:34:23,STABLE BEAMS,4000,71807.056,71328.104,13.9,hfoc
199754:2884,463:463,07/27/12 06:34:47,STABLE BEAMS,4000,71788.987,71308.720,13.9,hfoc
199754:2884,464:464,07/27/12 06:35:10,STABLE BEAMS,4000,71752.906,71275.029,13.9,hfoc
199754:2884,465:465,07/27/12 06:35:33,STABLE BEAMS,4000,71723.056,71104.797,13.9,hfoc
199754:2884,466:466,07/27/12 06:35:57,STABLE BEAMS,4000,71680.014,71203.338,13.9,hfoc
199754:2884,467:467,07/27/12 06:36:20,STABLE BEAMS,4000,71652.651,71032.138,13.8,hfoc
199754:2884,468:468,07/27/12 06:36:43,STABLE BEAMS,4000,71608.386,71130.754,13.8,hfoc
199754:2884,469:469,07/27/12 06:37:07,STABLE BEAMS,4000,71568.315,71090.244,13.8,hfoc
199754:2884,470:470,07/27/12 06:37:30,STABLE BEAMS,4000,71536.735,71059.586,13.8,hfoc
199754:2884,471:471,07/27/12 06:37:53,STABLE BEAMS,4000,71515.177,71040.322,13.8,hfoc
199754:2884,472:472,07/27/12 06:38:17,STABLE BEAMS,4000,71501.080,71029.884,13.8,hfoc
199754:2884,473:473,07/27/12 06:38:40,STABLE BEAMS,4000,71464.668,70849.363,13.8,hfoc
199754:2884,474:474,07/27/12 06:39:03,STABLE BEAMS,4000,71427.334,70951.632,13.8,hfoc
199754:2884,475:475,07/27/12 06:39:27,STABLE BEAMS,4000,71395.145,70919.653,13.8,hfoc
199754:2884,476:476,07/27/12 06:39:50,STABLE BEAMS,4000,71359.935,70885.387,13.8,hfoc
199754:2884,477:477,07/27/12 06:40:13,STABLE BEAMS,4000,71329.112,70856.198,13.8,hfoc
199754:2884,478:478,07/27/12 06:40:37,STABLE BEAMS,4000,71299.102,70827.099,13.8,hfoc
199754:2884,479:479,07/27/12 06:41:00,STABLE BEAMS,4000,71277.032,70803.760,13.8,hfoc
199754:2884,480:480,07/27/12 06:41:23,STABLE BEAMS,4000,71213.013,70738.733,13.8,hfoc
199754:2884,481:481,07/27/12 06:41:47,STABLE BEAMS,4000,71192.286,70719.565,13.8,hfoc
199754:2884,482:482,07/27/12 06:42:10,STABLE BEAMS,4000,71123.611,70649.923,13.7,hfoc
199754:2884,483:483,07/27/12 06:42:33,STABLE BEAMS,4000,71042.354,70574.180,13.7,hfoc
199754:2884,484:484,07/27/12 06:42:57,STABLE BEAMS,4000,71062.790,70590.218,13.7,hfoc
199754:2884,485:485,07/27/12 06:43:20,STABLE BEAMS,4000,71026.783,70558.712,13.7,hfoc
199754:2884,486:486,07/27/12 06:43:43,STABLE BEAMS,4000,70996.113,70526.125,13.7,hfoc
199754:2884,487:487,07/27/12 06:44:07,STABLE BEAMS,4000,70974.937,70504.373,13.7,hfoc
199754:2884,488:488,07/27/12 06:44:30,STABLE BEAMS,4000,70937.256,70470.483,13.7,hfoc
199754:2884,489:489,07/27/12 06:44:53,STABLE BEAMS,4000,70892.370,70427.316,13.7,hfoc
199754:2884,490:490,07/27/12 06:45:17,STABLE BEAMS,4000,70849.061,70380.040,13.7,hfoc
199754:2884,491:491,07/27/12 06:45:40,STABLE BEAMS,4000,70808.921,70342.296,13.7,hfoc
199754:2884,492:492,07/27/12 06:46:03,STABLE BEAMS,4000,70789.492,70323.692,13.7,hfoc
199754:2884,493:493,07/27/12 06:46:27,STABLE BEAMS,4000,70746.928,70279.996,13.7,hfoc
199754:2884,494:494,07/27/12 06:46:50,STABLE BEAMS,4000,70712.275,70249.116,13.7,hfoc
199754:2884,495:495,07/27/12 06:47:13,STABLE BEAMS,4000,70688.833,70226.528,13.7,hfoc
199754:2884,496:496,07/27/12 06:47:37,STABLE BEAMS,4000,70667.458,70205.994,13.7,hfoc
199754:2884,497:497,07/27/12 06:48:00,STABLE BEAMS,4000,70634.722,70169.947,13.6,hfoc
199754:2884,498:498,07/27/12 06:48:23,STABLE BEAMS,4000,70606.648,70140.643,13.6,hfoc
199754:2884,499:499,07/27/12 06:48:47,STABLE BEAMS,4000,70558.188,70098.853,13.6,hfoc
199754:2884,500:500,07/27/12 06:49:10,STABLE BEAMS,4000,70526.278,70067.148,13.6,hfoc
199754:2884,501:501,07/27/12 06:49:33,STABLE BEAMS,4000,70519.085,70054.366,13.6,hfoc
199754:2884,502:502,07/27/12 06:49:57,STABLE BEAMS,4000,70526.506,70064.559,13.6,hfoc
199754:2884,503:503,07/27/12 06:50:20,STABLE BEAMS,4000,70477.494,70016.577,13.6,hfoc
199754:2884,504:504,07/27/12 06:50:43,STABLE BEAMS,4000,70448.845,69988.110,13.6,hfoc
199754:2884,505:505,07/27/12 06:51:07,STABLE BEAMS,4000,70400.277,69937.744,13.6,hfoc
199754:2884,506:506,07/27/12 06:51:30,STABLE BEAMS,4000,70375.555,69916.704,13.6,hfoc
199754:2884,507:507,07/27/12 06:51:53,STABLE BEAMS,4000,70350.412,69890.320,13.6,hfoc
199754:2884,508:508,07/27/12 06:52:17,STABLE BEAMS,4000,70351.049,69888.834,13.6,hfoc
199754:2884,509:509,07/27/12 06:52:40,STABLE BEAMS,4000,70262.365,69667.234,13.6,hfoc
199754:2884,510:510,07/27/12 06:53:03,STABLE BEAMS,4000,70231.985,69771.267,13.6,hfoc
199754:2884,511:511,07/27/12 06:53:27,STABLE BEAMS,4000,70144.718,69686.675,13.6,hfoc
199754:2884,512:512,07/27/12 06:53:50,STABLE BEAMS,4000,70111.624,69656.603,13.5,hfoc
199754:2884,513:513,07/27/12 06:54:13,STABLE BEAMS,4000,70071.280,69616.521,13.5,hfoc
199754:2884,514:514,07/27/12 06:54:37,STABLE BEAMS,4000,70038.841,69440.705,13.5,hfoc
199754:2884,515:515,07/27/12 06:55:00,STABLE BEAMS,4000,70004.261,69549.240,13.5,hfoc
199754:2884,516:516,07/27/12 06:55:23,STABLE BEAMS,4000,69967.656,69375.735,13.5,hfoc
199754:2884,517:517,07/27/12 06:55:47,STABLE BEAMS,4000,69955.551,69499.437,13.5,hfoc
199754:2884,518:518,07/27/12 06:56:10,STABLE BEAMS,4000,69893.803,69439.499,13.5,hfoc
199754:2884,519:519,07/27/12 06:56:33,STABLE BEAMS,4000,69865.922,69413.194,13.5,hfoc
199754:2884,520:520,07/27/12 06:56:57,STABLE BEAMS,4000,69849.435,69398.210,13.5,hfoc
199754:2884,521:521,07/27/12 06:57:20,STABLE BEAMS,4000,69816.717,69364.996,13.5,hfoc
199754:2884,522:522,07/27/12 06:57:43,STABLE BEAMS,4000,69772.269,69322.239,13.5,hfoc
199754:2884,523:523,07/27/12 06:58:07,STABLE BEAMS,4000,69714.977,68580.016,13.5,hfoc
199754:2884,524:524,07/27/12 06:58:30,STABLE BEAMS,4000,69682.327,69091.425,13.5,hfoc
199754:2884,525:525,07/27/12 06:58:53,STABLE BEAMS,4000,69666.898,69215.462,13.5,hfoc
199754:2884,526:526,07/27/12 06:59:17,STABLE BEAMS,4000,69632.615,69180.701,13.5,hfoc
199754:2884,527:527,07/27/12 06:59:40,STABLE BEAMS,4000,69602.691,69152.359,13.4,hfoc
199754:2884,528:528,07/27/12 07:00:03,STABLE BEAMS,4000,69584.206,68993.441,13.4,hfoc
199754:2884,529:529,07/27/12 07:00:27,STABLE BEAMS,4000,69555.825,69107.195,13.4,hfoc
199754:2884,530:530,07/27/12 07:00:50,STABLE BEAMS,4000,69522.799,69074.380,13.4,hfoc
199754:2884,531:531,07/27/12 07:01:13,STABLE BEAMS,4000,69475.057,62400.412,13.4,hfoc
199754:2884,532:532,07/27/12 07:01:37,STABLE BEAMS,4000,69498.271,68911.017,13.4,hfoc
199754:2884,533:533,07/27/12 07:02:00,STABLE BEAMS,4000,69401.880,68316.438,13.4,hfoc
199754:2884,534:534,07/27/12 07:02:23,STABLE BEAMS,4000,69382.764,68935.938,13.4,hfoc
199754:2884,535:535,07/27/12 07:02:47,STABLE BEAMS,4000,69341.538,68893.590,13.4,hfoc
199754:2884,536:536,07/27/12 07:03:10,STABLE BEAMS,4000,69274.269,68828.137,13.4,hfoc
199754:2884,537:537,07/27/12 07:03:33,STABLE BEAMS,4000,69263.808,68818.439,13.4,hfoc
199754:2884,538:538,07/27/12 07:03:57,STABLE BEAMS,4000,69224.102,68780.377,13.4,hfoc
199754:2884,539:539,07/27/12 07:04:20,STABLE BEAMS,4000,69188.640,68743.761,13.4,hfoc
199754:2884,540:540,07/27/12 07:04:43,STABLE BEAMS,4000,67545.725,67121.533,13.1,hfoc
199754:2884,541:541,07/27/12 07:05:07,STABLE BEAMS,4000,67549.641,67126.775,13.1,hfoc
199754:2884,542:542,07/27/12 07:05:30,STABLE BEAMS,4000,69176.000,68729.123,13.4,hfoc
199754:2884,543:543,07/27/12 07:05:53,STABLE BEAMS,4000,67894.864,67465.771,13.1,hfoc
199754:2884,544:544,07/27/12 07:06:17,STABLE BEAMS,4000,64532.045,64147.434,12.5,hfoc
199754:2884,545:545,07/27/12 07:06:40,STABLE BEAMS,4000,69029.266,68588.166,13.3,hfoc
199754:2884,546:546,07/27/12 07:07:03,STABLE BEAMS,4000,69030.308,68584.370,13.3,hfoc
199754:2884,547:547,07/27/12 07:07:27,STABLE BEAMS,4000,68988.649,68542.984,13.3,hfoc
199754:2884,548:548,07/27/12 07:07:50,STABLE BEAMS,4000,68951.344,68509.367,13.3,hfoc
199754:2884,549:549,07/27/12 07:08:13,STABLE BEAMS,4000,68908.780,68467.070,13.3,hfoc
199754:2884,550:550,07/27/12 07:08:37,STABLE BEAMS,4000,68886.727,68446.537,13.3,hfoc
199754:2884,551:551,07/27/12 07:09:00,STABLE BEAMS,4000,68851.499,68411.536,13.3,hfoc
199754:2884,552:552,07/27/12 07:09:23,STABLE BEAMS,4000,68818.018,68374.835,13.3,hfoc
199754:2884,553:553,07/27/12 07:09:47,STABLE BEAMS,4000,68779.785,68340.284,13.3,hfoc
199754:2884,554:554,07/27/12 07:10:10,STABLE BEAMS,4000,68753.088,68312.375,13.3,hfoc
199754:2884,555:555,07/27/12 07:10:33,STABLE BEAMS,4000,68717.564,68277.767,13.3,hfoc
199754:2884,556:556,07/27/12 07:10:57,STABLE BEAMS,4000,68682.957,68246.830,13.3,hfoc
199754:2884,557:557,07/27/12 07:11:20,STABLE BEAMS,4000,68654.570,68217.931,13.3,hfoc
199754:2884,558:558,07/27/12 07:11:43,STABLE BEAMS,4000,68624.327,68189.936,13.3,hfoc
199754:2884,559:559,07/27/12 07:12:07,STABLE BEAMS,4000,68586.436,68151.589,13.3,hfoc
199754:2884,560:560,07/27/12 07:12:30,STABLE BEAMS,4000,68552.039,68114.677,13.2,hfoc
199754:2884,561:561,07/27/12 07:12:53,STABLE BEAMS,4000,68525.780,68089.955,13.2,hfoc
199754:2884,562:562,07/27/12 07:13:17,STABLE BEAMS,4000,68485.601,68053.452,13.2,hfoc
199754:2884,563:563,07/27/12 07:13:40,STABLE BEAMS,4000,68453.030,68017.672,13.2,hfoc
199754:2884,564:564,07/27/12 07:14:03,STABLE BEAMS,4000,68426.333,67990.457,13.2,hfoc
199754:2884,565:565,07/27/12 07:14:27,STABLE BEAMS,4000,68403.654,67968.609,13.2,hfoc
199754:2884,566:566,07/27/12 07:14:50,STABLE BEAMS,4000,68374.675,67939.129,13.2,hfoc
199754:2884,567:567,07/27/12 07:15:13,STABLE BEAMS,4000,68330.979,67898.443,13.2,hfoc
199754:2884,568:568,07/27/12 07:15:37,STABLE BEAMS,4000,68306.877,67735.837,13.2,hfoc
199754:2884,569:569,07/27/12 07:16:00,STABLE BEAMS,4000,68258.986,67827.589,13.2,hfoc
199754:2884,570:570,07/27/12 07:16:23,STABLE BEAMS,4000,68234.475,67803.920,13.2,hfoc
199754:2884,571:571,07/27/12 07:16:47,STABLE BEAMS,4000,68212.171,67779.021,13.2,hfoc
199754:2884,572:572,07/27/12 07:17:10,STABLE BEAMS,4000,68183.363,67753.809,13.2,hfoc
199754:2884,573:573,07/27/12 07:17:33,STABLE BEAMS,4000,68156.450,67725.701,13.2,hfoc
199754:2884,574:574,07/27/12 07:17:56,STABLE BEAMS,4000,68133.919,67701.269,13.2,hfoc
199754:2884,575:575,07/27/12 07:18:20,STABLE BEAMS,4000,68093.921,67662.894,13.2,hfoc
199754:2884,576:576,07/27/12 07:18:43,STABLE BEAMS,4000,68053.742,67627.729,13.2,hfoc
199754:2884,577:577,07/27/12 07:19:06,STABLE BEAMS,4000,68012.163,67582.331,13.1,hfoc
199754:2884,578:578,07/27/12 07:19:30,STABLE BEAMS,4000,67992.842,67561.763,13.1,hfoc
199754:2884,579:579,07/27/12 07:19:53,STABLE BEAMS,4000,67952.241,67526.859,13.1,hfoc
199754:2884,580:580,07/27/12 07:20:16,STABLE BEAMS,4000,67900.105,67474.370,13.1,hfoc
199754:2884,581:581,07/27/12 07:20:40,STABLE BEAMS,4000,67842.033,67418.017,13.1,hfoc
199754:2884,582:582,07/27/12 07:21:03,STABLE BEAMS,4000,67793.721,67365.260,13.1,hfoc
199754:2884,583:583,07/27/12 07:21:26,STABLE BEAMS,4000,67767.275,67341.016,13.1,hfoc
199754:2884,584:584,07/27/12 07:21:50,STABLE BEAMS,4000,67742.040,67317.979,13.1,hfoc
199754:2884,585:585,07/27/12 07:22:13,STABLE BEAMS,4000,67717.238,67289.944,13.1,hfoc
199754:2884,586:586,07/27/12 07:22:36,STABLE BEAMS,4000,67676.666,67252.343,13.1,hfoc
199754:2884,587:587,07/27/12 07:23:00,STABLE BEAMS,4000,67649.895,67074.877,13.1,hfoc
199754:2884,588:588,07/27/12 07:23:23,STABLE BEAMS,4000,67605.363,67044.242,13.1,hfoc
199754:2884,589:589,07/27/12 07:23:46,STABLE BEAMS,4000,67571.842,67147.496,13.1,hfoc
199754:2884,590:590,07/27/12 07:24:10,STABLE BEAMS,4000,67520.611,67097.932,13.0,hfoc
199754:2884,591:591,07/27/12 07:24:33,STABLE BEAMS,4000,67479.316,66922.617,13.0,hfoc
199754:2884,592:592,07/27/12 07:24:56,STABLE BEAMS,4000,67458.014,67033.702,13.0,hfoc
199754:2884,593:593,07/27/12 07:25:20,STABLE BEAMS,4000,67421.090,67001.052,13.0,hfoc
199754:2884,594:594,07/27/12 07:25:43,STABLE BEAMS,4000,67384.946,66963.793,13.0,hfoc
199754:2884,595:595,07/27/12 07:26:06,STABLE BEAMS,4000,67336.702,66783.862,13.0,hfoc
199754:2884,596:596,07/27/12 07:26:30,STABLE BEAMS,4000,67307.592,66886.251,13.0,hfoc
199754:2884,597:597,07/27/12 07:26:53,STABLE BEAMS,4000,67278.403,66856.572,13.0,hfoc
199754:2884,598:598,07/27/12 07:27:16,STABLE BEAMS,4000,67253.607,66834.616,13.0,hfoc
199754:2884,599:599,07/27/12 07:27:40,STABLE BEAMS,4000,67214.184,66794.089,13.0,hfoc
199754:2884,600:600,07/27/12 07:28:03,STABLE BEAMS,4000,67190.043,66116.352,13.0,hfoc
199754:2884,601:601,07/27/12 07:28:26,STABLE BEAMS,4000,67165.730,66747.957,13.0,hfoc
199754:2884,602:602,07/27/12 07:28:50,STABLE BEAMS,4000,67118.978,66569.274,13.0,hfoc
199754:2884,603:603,07/27/12 07:29:13,STABLE BEAMS,4000,67092.656,66537.130,13.0,hfoc
199754:2884,604:604,07/27/12 07:29:36,STABLE BEAMS,4000,67056.336,66640.589,13.0,hfoc
199754:2884,605:605,07/27/12 07:30:00,STABLE BEAMS,4000,67016.538,66601.030,13.0,hfoc
199754:2884,606:606,07/27/12 07:30:23,STABLE BEAMS,4000,66987.707,66567.691,12.9,hfoc
199754:2884,607:607,07/27/12 07:30:46,STABLE BEAMS,4000,66939.082,66522.726,12.9,hfoc
199754:2884,610:610,07/27/12 07:31:56,STABLE BEAMS,4000,66846.539,66431.418,12.9,hfoc
199754:2884,611:611,07/27/12 07:32:20,STABLE BEAMS,4000,66823.700,66275.749,12.9,hfoc
199754:2884,612:612,07/27/12 07:32:43,STABLE BEAMS,4000,66801.989,66391.159,12.9,hfoc
199754:2884,613:613,07/27/12 07:33:06,STABLE BEAMS,4000,66763.443,66347.508,12.9,hfoc
199754:2884,615:615,07/27/12 07:33:53,STABLE BEAMS,4000,66693.977,66278.481,12.9,hfoc
199754:2884,616:616,07/27/12 07:34:16,STABLE BEAMS,4000,66668.196,66258.858,12.9,hfoc
199754:2884,617:617,07/27/12 07:34:40,STABLE BEAMS,4000,66636.861,66224.375,12.9,hfoc
199754:2884,618:618,07/27/12 07:35:03,STABLE BEAMS,4000,66603.460,66190.525,12.9,hfoc
199754:2884,619:619,07/27/12 07:35:26,STABLE BEAMS,4000,66552.206,66143.579,12.9,hfoc
199754:2884,620:620,07/27/12 07:35:50,STABLE BEAMS,4000,66528.793,66117.639,12.9,hfoc
199754:2884,621:621,07/27/12 07:36:13,STABLE BEAMS,4000,66490.013,66081.102,12.8,hfoc
199754:2884,622:622,07/27/12 07:36:36,STABLE BEAMS,4000,66465.263,66053.175,12.8,hfoc
199754:2884,623:623,07/27/12 07:37:00,STABLE BEAMS,4000,66437.109,66026.530,12.8,hfoc
199754:2884,624:624,07/27/12 07:37:23,STABLE BEAMS,4000,66389.810,65853.389,12.8,hfoc
199754:2884,625:625,07/27/12 07:37:46,STABLE BEAMS,4000,66353.655,65944.259,12.8,hfoc
199754:2884,626:626,07/27/12 07:38:10,STABLE BEAMS,4000,66336.547,65927.914,12.8,hfoc
199754:2884,627:627,07/27/12 07:38:33,STABLE BEAMS,4000,66303.607,65896.505,12.8,hfoc
199754:2884,628:628,07/27/12 07:38:56,STABLE BEAMS,4000,66261.259,65853.093,12.8,hfoc
199754:2884,629:629,07/27/12 07:39:20,STABLE BEAMS,4000,66242.575,65837.835,12.8,hfoc
199754:2884,630:630,07/27/12 07:39:43,STABLE BEAMS,4000,66210.136,65675.155,12.8,hfoc
199754:2884,631:631,07/27/12 07:40:06,STABLE BEAMS,4000,66173.969,65765.672,12.8,hfoc
199754:2884,632:632,07/27/12 07:40:30,STABLE BEAMS,4000,66138.491,65729.761,12.8,hfoc
199754:2884,633:633,07/27/12 07:40:53,STABLE BEAMS,4000,66102.375,65566.278,12.8,hfoc
199754:2884,634:634,07/27/12 07:41:16,STABLE BEAMS,4000,66066.760,65529.633,12.8,hfoc
199754:2884,635:635,07/27/12 07:41:40,STABLE BEAMS,4000,66029.825,65624.402,12.8,hfoc
199754:2884,636:636,07/27/12 07:42:03,STABLE BEAMS,4000,66004.465,65603.817,12.8,hfoc
199754:2884,637:637,07/27/12 07:42:26,STABLE BEAMS,4000,65975.401,65572.948,12.7,hfoc
199754:2884,638:638,07/27/12 07:42:50,STABLE BEAMS,4000,65934.032,65531.176,12.7,hfoc
199754:2884,639:639,07/27/12 07:43:13,STABLE BEAMS,4000,65912.702,65511.957,12.7,hfoc
199754:2884,640:640,07/27/12 07:43:36,STABLE BEAMS,4000,65881.520,65350.523,12.7,hfoc
199754:2884,641:641,07/27/12 07:44:00,STABLE BEAMS,4000,65848.443,65446.771,12.7,hfoc
199754:2884,642:642,07/27/12 07:44:23,STABLE BEAMS,4000,65817.871,65417.701,12.7,hfoc
199754:2884,643:643,07/27/12 07:44:46,STABLE BEAMS,4000,65794.315,65264.012,12.7,hfoc
199754:2884,644:644,07/27/12 07:45:10,STABLE BEAMS,4000,65762.394,65360.585,12.7,hfoc
199754:2884,645:645,07/27/12 07:45:33,STABLE BEAMS,4000,65716.757,65317.861,12.7,hfoc
199754:2884,646:646,07/27/12 07:45:56,STABLE BEAMS,4000,65693.264,65295.165,12.7,hfoc
199754:2884,647:647,07/27/12 07:46:20,STABLE BEAMS,4000,65652.817,65254.309,12.7,hfoc
199754:2884,648:648,07/27/12 07:46:43,STABLE BEAMS,4000,65607.567,65209.326,12.7,hfoc
199754:2884,649:649,07/27/12 07:47:06,STABLE BEAMS,4000,65583.420,65185.333,12.7,hfoc
199754:2884,650:650,07/27/12 07:47:30,STABLE BEAMS,4000,65552.779,65155.528,12.7,hfoc
199754:2884,651:651,07/27/12 07:47:53,STABLE BEAMS,4000,65525.399,65127.004,12.7,hfoc
199754:2884,652:652,07/27/12 07:48:16,STABLE BEAMS,4000,65494.690,65094.520,12.7,hfoc
199754:2884,653:653,07/27/12 07:48:40,STABLE BEAMS,4000,65450.060,65053.430,12.6,hfoc
199754:2884,654:654,07/27/12 07:49:03,STABLE BEAMS,4000,65408.828,65013.757,12.6,hfoc
199754:2884,655:655,07/27/12 07:49:26,STABLE BEAMS,4000,65367.431,64969.344,12.6,hfoc
199754:2884,656:656,07/27/12 07:49:50,STABLE BEAMS,4000,65334.918,64938.333,12.6,hfoc
199754:2884,657:657,07/27/12 07:50:13,STABLE BEAMS,4000,65326.341,64929.813,12.6,hfoc
199754:2884,658:658,07/27/12 07:50:36,STABLE BEAMS,4000,65300.566,64903.537,12.6,hfoc
199754:2884,659:659,07/27/12 07:51:00,STABLE BEAMS,4000,65253.233,64727.289,12.6,hfoc
199754:2884,660:660,07/27/12 07:51:23,STABLE BEAMS,4000,65236.780,64718.150,12.6,hfoc
199754:2884,661:661,07/27/12 07:51:46,STABLE BEAMS,4000,65200.534,64805.417,12.6,hfoc
199754:2884,662:662,07/27/12 07:52:10,STABLE BEAMS,4000,65171.867,64779.534,12.6,hfoc
199754:2884,663:663,07/27/12 07:52:33,STABLE BEAMS,4000,65140.276,64617.201,12.6,hfoc
199754:2884,664:664,07/27/12 07:52:56,STABLE BEAMS,4000,65102.732,64577.352,12.6,hfoc
199754:2884,665:665,07/27/12 07:53:20,STABLE BEAMS,4000,65075.215,64683.468,12.6,hfoc
199754:2884,666:666,07/27/12 07:53:43,STABLE BEAMS,4000,65038.508,64520.799,12.6,hfoc
199754:2884,667:667,07/27/12 07:54:06,STABLE BEAMS,4000,65002.853,64610.884,12.6,hfoc
199754:2884,668:668,07/27/12 07:54:30,STABLE BEAMS,4000,64974.984,64583.839,12.6,hfoc
199754:2884,669:669,07/27/12 07:54:53,STABLE BEAMS,4000,64936.460,64545.550,12.5,hfoc
199754:2884,670:670,07/27/12 07:55:16,STABLE BEAMS,4000,64897.721,64506.389,12.5,hfoc
199754:2884,671:671,07/27/12 07:55:40,STABLE BEAMS,4000,64877.700,64488.434,12.5,hfoc
199754:2884,672:672,07/27/12 07:56:03,STABLE BEAMS,4000,64764.777,64376.837,12.5,hfoc
199754:2884,673:673,07/27/12 07:56:26,STABLE BEAMS,4000,64775.641,64388.282,12.5,hfoc
199754:2884,674:674,07/27/12 07:56:50,STABLE BEAMS,4000,64748.068,64360.230,12.5,hfoc
199754:2884,675:675,07/27/12 07:57:13,STABLE BEAMS,4000,64735.422,64346.361,12.5,hfoc
199754:2884,676:676,07/27/12 07:57:36,STABLE BEAMS,4000,64708.406,64319.510,12.5,hfoc
199754:2884,677:677,07/27/12 07:58:00,STABLE BEAMS,4000,64680.087,64291.362,12.5,hfoc
199754:2884,678:678,07/27/12 07:58:23,STABLE BEAMS,4000,64643.340,63614.866,12.5,hfoc
199754:2884,679:679,07/27/12 07:58:46,STABLE BEAMS,4000,64605.614,64219.273,12.5,hfoc
199754:2884,680:680,07/27/12 07:59:10,STABLE BEAMS,4000,64572.286,64184.853,12.5,hfoc
199754:2884,681:681,07/27/12 07:59:33,STABLE BEAMS,4000,64548.668,64163.318,12.5,hfoc
199754:2884,682:682,07/27/12 07:59:56,STABLE BEAMS,4000,64515.478,64130.969,12.5,hfoc
199754:2884,683:683,07/27/12 08:00:20,STABLE BEAMS,4000,64491.501,64106.486,12.5,hfoc
199754:2884,684:684,07/27/12 08:00:43,STABLE BEAMS,4000,64467.399,64081.884,12.5,hfoc
199754:2884,685:685,07/27/12 08:01:06,STABLE BEAMS,4000,64443.599,64060.155,12.5,hfoc
199754:2884,686:686,07/27/12 08:01:30,STABLE BEAMS,4000,64412.025,64028.125,12.4,hfoc
199754:2884,687:687,07/27/12 08:01:53,STABLE BEAMS,4000,64375.516,63988.618,12.4,hfoc
199754:2884,688:688,07/27/12 08:02:16,STABLE BEAMS,4000,64343.914,63957.209,12.4,hfoc
199754:2884,689:689,07/27/12 08:02:40,STABLE BEAMS,4000,64312.886,63929.578,12.4,hfoc
199754:2884,690:690,07/27/12 08:03:03,STABLE BEAMS,4000,64268.006,63761.571,12.4,hfoc
199754:2884,691:691,07/27/12 08:03:26,STABLE BEAMS,4000,64251.166,63864.375,12.4,hfoc
199754:2884,692:692,07/27/12 08:03:50,STABLE BEAMS,4000,64205.125,63824.389,12.4,hfoc
199754:2884,693:693,07/27/12 08:04:13,STABLE BEAMS,4000,64163.261,63782.133,12.4,hfoc
199754:2884,694:694,07/27/12 08:04:36,STABLE BEAMS,4000,64123.400,63741.863,12.4,hfoc
199754:2884,695:695,07/27/12 08:05:00,STABLE BEAMS,4000,64075.595,63694.985,12.4,hfoc
199754:2884,696:696,07/27/12 08:05:23,STABLE BEAMS,4000,64027.181,63645.575,12.4,hfoc
199754:2884,697:697,07/27/12 08:05:46,STABLE BEAMS,4000,63984.258,63471.746,12.4,hfoc
199754:2884,698:698,07/27/12 08:06:10,STABLE BEAMS,4000,63955.985,63576.724,12.4,hfoc
199754:2884,699:699,07/27/12 08:06:33,STABLE BEAMS,4000,63926.238,63547.796,12.4,hfoc
199754:2884,700:700,07/27/12 08:06:56,STABLE BEAMS,4000,63905.476,63529.715,12.3,hfoc
199754:2884,701:701,07/27/12 08:07:20,STABLE BEAMS,4000,63878.273,63501.391,12.3,hfoc
199754:2884,702:702,07/27/12 08:07:43,STABLE BEAMS,4000,63860.727,63483.947,12.3,hfoc
199754:2884,703:703,07/27/12 08:08:06,STABLE BEAMS,4000,63838.441,63463.067,12.3,hfoc
199754:2884,704:704,07/27/12 08:08:30,STABLE BEAMS,4000,63789.349,63412.996,12.3,hfoc
199754:2884,705:705,07/27/12 08:08:53,STABLE BEAMS,4000,63739.410,63235.866,12.3,hfoc
199754:2884,706:706,07/27/12 08:09:16,STABLE BEAMS,4000,63753.433,63375.378,12.3,hfoc
199754:2884,707:707,07/27/12 08:09:39,STABLE BEAMS,4000,63730.361,63354.987,12.3,hfoc
199754:2884,708:708,07/27/12 08:10:03,STABLE BEAMS,4000,63695.907,63320.100,12.3,hfoc
199754:2884,709:709,07/27/12 08:10:26,STABLE BEAMS,4000,63667.998,63168.199,12.3,hfoc
199754:2884,710:710,07/27/12 08:10:49,STABLE BEAMS,4000,63642.063,63267.850,12.3,hfoc
199754:2884,711:711,07/27/12 08:11:13,STABLE BEAMS,4000,63616.431,63240.459,12.3,hfoc
199754:2884,712:712,07/27/12 08:11:36,STABLE BEAMS,4000,63557.664,63184.584,12.3,hfoc
199754:2884,713:713,07/27/12 08:11:59,STABLE BEAMS,4000,63549.082,63175.410,12.3,hfoc
199754:2884,714:714,07/27/12 08:12:23,STABLE BEAMS,4000,63547.693,63171.494,12.3,hfoc
199754:2884,715:715,07/27/12 08:12:46,STABLE BEAMS,4000,63535.657,63161.432,12.3,hfoc
199754:2884,716:716,07/27/12 08:13:09,STABLE BEAMS,4000,63507.822,63134.400,12.3,hfoc
199754:2884,717:717,07/27/12 08:13:33,STABLE BEAMS,4000,63469.173,62953.809,12.3,hfoc
199754:2884,718:718,07/27/12 08:13:56,STABLE BEAMS,4000,63425.500,63055.726,12.3,hfoc
199754:2884,719:719,07/27/12 08:14:19,STABLE BEAMS,4000,63404.226,63032.677,12.3,hfoc
199754:2884,720:720,07/27/12 08:14:43,STABLE BEAMS,4000,63378.269,63006.236,12.2,hfoc
199754:2884,721:721,07/27/12 08:15:06,STABLE BEAMS,4000,63348.232,62975.111,12.2,hfoc
199754:2884,722:722,07/27/12 08:15:29,STABLE BEAMS,4000,63304.165,62933.833,12.2,hfoc
199754:2884,723:723,07/27/12 08:15:53,STABLE BEAMS,4000,63269.290,62896.631,12.2,hfoc
199754:2884,724:724,07/27/12 08:16:16,STABLE BEAMS,4000,63262.734,62893.279,12.2,hfoc
199754:2884,725:725,07/27/12 08:16:39,STABLE BEAMS,4000,63252.860,62883.467,12.2,hfoc
199754:2884,726:726,07/27/12 08:17:03,STABLE BEAMS,4000,63264.333,62895.498,12.2,hfoc
199754:2884,727:727,07/27/12 08:17:26,STABLE BEAMS,4000,63211.725,62842.565,12.2,hfoc
199754:2884,728:728,07/27/12 08:17:49,STABLE BEAMS,4000,63176.832,62809.141,12.2,hfoc
199754:2884,729:729,07/27/12 08:18:13,STABLE BEAMS,4000,63143.232,62771.950,12.2,hfoc
199754:2884,730:730,07/27/12 08:18:36,STABLE BEAMS,4000,63104.760,62735.595,12.2,hfoc
199754:2884,731:731,07/27/12 08:18:59,STABLE BEAMS,4000,63058.571,62689.679,12.2,hfoc
199754:2884,732:732,07/27/12 08:19:23,STABLE BEAMS,4000,63037.315,62669.806,12.2,hfoc
199754:2884,733:733,07/27/12 08:19:46,STABLE BEAMS,4000,63008.820,62642.107,12.2,hfoc
199754:2884,734:734,07/27/12 08:20:09,STABLE BEAMS,4000,62981.337,62614.153,12.2,hfoc
199754:2884,735:735,07/27/12 08:20:33,STABLE BEAMS,4000,62948.665,62583.563,12.2,hfoc
199754:2884,736:736,07/27/12 08:20:56,STABLE BEAMS,4000,62901.690,62534.966,12.2,hfoc
199754:2884,737:737,07/27/12 08:21:19,STABLE BEAMS,4000,62879.779,62512.566,12.2,hfoc
199754:2884,738:738,07/27/12 08:21:43,STABLE BEAMS,4000,62853.435,62487.002,12.1,hfoc
199754:2884,739:739,07/27/12 08:22:06,STABLE BEAMS,4000,62821.457,62455.837,12.1,hfoc
199754:2884,740:740,07/27/12 08:22:29,STABLE BEAMS,4000,62775.330,62411.236,12.1,hfoc
199754:2884,741:741,07/27/12 08:22:53,STABLE BEAMS,4000,62745.759,62382.462,12.1,hfoc
199754:2884,742:742,07/27/12 08:23:16,STABLE BEAMS,4000,62718.414,62352.766,12.1,hfoc
199754:2884,743:743,07/27/12 08:23:39,STABLE BEAMS,4000,62678.519,62314.351,12.1,hfoc
199754:2884,744:744,07/27/12 08:24:03,STABLE BEAMS,4000,62632.762,62269.493,12.1,hfoc
199754:2884,745:745,07/27/12 08:24:26,STABLE BEAMS,4000,62629.490,62265.612,12.1,hfoc
199754:2884,746:746,07/27/12 08:24:49,STABLE BEAMS,4000,62594.996,62230.071,12.1,hfoc
199754:2884,747:747,07/27/12 08:25:13,STABLE BEAMS,4000,62572.602,62210.306,12.1,hfoc
199754:2884,748:748,07/27/12 08:25:36,STABLE BEAMS,4000,62534.932,62173.479,12.1,hfoc
199754:2884,749:749,07/27/12 08:25:59,STABLE BEAMS,4000,62511.013,62149.701,12.1,hfoc
199754:2884,750:750,07/27/12 08:26:23,STABLE BEAMS,4000,62475.585,62111.355,12.1,hfoc
199754:2884,751:751,07/27/12 08:26:46,STABLE BEAMS,4000,62453.231,62092.881,12.1,hfoc
199754:2884,752:752,07/27/12 08:27:09,STABLE BEAMS,4000,62420.114,62059.326,12.1,hfoc
199754:2884,753:753,07/27/12 08:27:33,STABLE BEAMS,4000,62379.736,62018.555,12.1,hfoc
199754:2884,754:754,07/27/12 08:27:56,STABLE BEAMS,4000,62350.575,61990.191,12.0,hfoc
199754:2884,755:755,07/27/12 08:28:19,STABLE BEAMS,4000,62329.085,61355.501,12.0,hfoc
199754:2884,756:756,07/27/12 08:28:43,STABLE BEAMS,4000,62316.417,61954.986,12.0,hfoc
199754:2884,757:757,07/27/12 08:29:06,STABLE BEAMS,4000,62286.202,61928.055,12.0,hfoc
199754:2884,758:758,07/27/12 08:29:29,STABLE BEAMS,4000,62259.534,61902.161,12.0,hfoc
199754:2884,759:759,07/27/12 08:29:53,STABLE BEAMS,4000,62223.338,61866.802,12.0,hfoc
199754:2884,760:760,07/27/12 08:30:16,STABLE BEAMS,4000,62194.331,61835.467,12.0,hfoc
199754:2884,761:761,07/27/12 08:30:39,STABLE BEAMS,4000,62160.366,61801.701,12.0,hfoc
199754:2884,762:762,07/27/12 08:31:03,STABLE BEAMS,4000,62129.879,61773.251,12.0,hfoc
199754:2884,763:763,07/27/12 08:31:26,STABLE BEAMS,4000,62100.541,61743.464,12.0,hfoc
199754:2884,764:764,07/27/12 08:31:49,STABLE BEAMS,4000,62057.255,61701.663,12.0,hfoc
199754:2884,765:765,07/27/12 08:32:13,STABLE BEAMS,4000,62035.469,61677.521,12.0,hfoc
199754:2884,766:766,07/27/12 08:32:36,STABLE BEAMS,4000,62009.529,61653.596,12.0,hfoc
199754:2884,767:767,07/27/12 08:32:59,STABLE BEAMS,4000,61995.819,61641.201,12.0,hfoc
199754:2884,768:768,07/27/12 08:33:23,STABLE BEAMS,4000,61966.322,61611.260,12.0,hfoc
199754:2884,769:769,07/27/12 08:33:46,STABLE BEAMS,4000,61944.685,61589.742,12.0,hfoc
199754:2884,770:770,07/27/12 08:34:09,STABLE BEAMS,4000,61914.146,61436.167,12.0,hfoc
199754:2884,771:771,07/27/12 08:34:33,STABLE BEAMS,4000,61894.381,61539.108,12.0,hfoc
199754:2884,772:772,07/27/12 08:34:56,STABLE BEAMS,4000,61858.647,61502.343,12.0,hfoc
199754:2884,773:773,07/27/12 08:35:19,STABLE BEAMS,4000,61818.701,61465.721,11.9,hfoc
199754:2884,774:774,07/27/12 08:35:43,STABLE BEAMS,4000,61782.078,61426.828,11.9,hfoc
199754:2884,775:775,07/27/12 08:36:06,STABLE BEAMS,4000,61765.813,61411.274,11.9,hfoc
199754:2884,776:776,07/27/12 08:36:29,STABLE BEAMS,4000,61732.480,61379.990,11.9,hfoc
199754:2884,777:777,07/27/12 08:36:53,STABLE BEAMS,4000,61700.286,61348.587,11.9,hfoc
199754:2884,778:778,07/27/12 08:37:16,STABLE BEAMS,4000,61686.041,61204.892,11.9,hfoc
199754:2884,779:779,07/27/12 08:37:39,STABLE BEAMS,4000,61658.735,61307.281,11.9,hfoc
199754:2884,780:780,07/27/12 08:38:03,STABLE BEAMS,4000,61592.047,61239.744,11.9,hfoc
199754:2884,781:781,07/27/12 08:38:26,STABLE BEAMS,4000,61550.917,61199.463,11.9,hfoc
199754:2884,782:782,07/27/12 08:38:49,STABLE BEAMS,4000,61513.179,61164.394,11.9,hfoc
199754:2884,783:783,07/27/12 08:39:13,STABLE BEAMS,4000,61482.658,61133.434,11.9,hfoc
199754:2884,784:784,07/27/12 08:39:36,STABLE BEAMS,4000,61448.238,61098.599,11.9,hfoc
199754:2884,785:785,07/27/12 08:39:59,STABLE BEAMS,4000,61411.058,61063.468,11.9,hfoc
199754:2884,786:786,07/27/12 08:40:23,STABLE BEAMS,4000,61377.811,61028.570,11.9,hfoc
199754:2884,787:787,07/27/12 08:40:46,STABLE BEAMS,4000,61328.434,60981.931,11.9,hfoc
199754:2884,788:788,07/27/12 08:41:09,STABLE BEAMS,4000,61282.143,60932.840,11.8,hfoc
199754:2884,789:789,07/27/12 08:41:33,STABLE BEAMS,4000,61267.005,60920.234,11.8,hfoc
199754:2884,790:790,07/27/12 08:41:56,STABLE BEAMS,4000,61238.310,60890.475,11.8,hfoc
199754:2884,791:791,07/27/12 08:42:19,STABLE BEAMS,4000,61198.068,60851.685,11.8,hfoc
199754:2884,792:792,07/27/12 08:42:43,STABLE BEAMS,4000,61160.666,60813.890,11.8,hfoc
199754:2884,793:793,07/27/12 08:43:06,STABLE BEAMS,4000,61130.276,60786.112,11.8,hfoc
199754:2884,794:794,07/27/12 08:43:29,STABLE BEAMS,4000,61098.462,60753.866,11.8,hfoc
199754:2884,795:795,07/27/12 08:43:53,STABLE BEAMS,4000,61075.106,60730.640,11.8,hfoc
199754:2884,796:796,07/27/12 08:44:16,STABLE BEAMS,4000,61037.186,60690.495,11.8,hfoc
199754:2884,797:797,07/27/12 08:44:39,STABLE BEAMS,4000,60995.880,60649.423,11.8,hfoc
199754:2884,798:798,07/27/12 08:45:03,STABLE BEAMS,4000,60942.771,60599.051,11.8,hfoc
199754:2884,799:799,07/27/12 08:45:26,STABLE BEAMS,4000,60887.374,60542.140,11.8,hfoc
199754:2884,800:800,07/27/12 08:45:49,STABLE BEAMS,4000,60844.053,60379.812,11.8,hfoc
199754:2884,801:801,07/27/12 08:46:13,STABLE BEAMS,4000,60816.144,60474.962,11.8,hfoc
199754:2884,802:802,07/27/12 08:46:36,STABLE BEAMS,4000,60784.626,60441.196,11.7,hfoc
199754:2884,803:803,07/27/12 08:46:59,STABLE BEAMS,4000,60743.332,60402.559,11.7,hfoc
199754:2884,804:804,07/27/12 08:47:23,STABLE BEAMS,4000,60719.031,60379.004,11.7,hfoc
199754:2884,805:805,07/27/12 08:47:46,STABLE BEAMS,4000,60688.583,60348.118,11.7,hfoc
199754:2884,806:806,07/27/12 08:48:09,STABLE BEAMS,4000,60654.522,60315.463,11.7,hfoc
199754:2884,808:808,07/27/12 08:48:56,STABLE BEAMS,4000,60605.709,60265.108,11.7,hfoc
199754:2884,809:809,07/27/12 08:49:19,STABLE BEAMS,4000,60585.022,60245.747,11.7,hfoc
199754:2884,810:810,07/27/12 08:49:43,STABLE BEAMS,4000,60549.236,60210.160,11.7,hfoc
199754:2884,811:811,07/27/12 08:50:06,STABLE BEAMS,4000,60533.779,60196.604,11.7,hfoc
199754:2884,812:812,07/27/12 08:50:29,STABLE BEAMS,4000,60500.469,60163.482,11.7,hfoc
199754:2884,813:813,07/27/12 08:50:53,STABLE BEAMS,4000,60470.728,60132.699,11.7,hfoc
199754:2884,814:814,07/27/12 08:51:16,STABLE BEAMS,4000,60438.846,60100.993,11.7,hfoc
199754:2884,815:815,07/27/12 08:51:39,STABLE BEAMS,4000,60408.552,60071.474,11.7,hfoc
199754:2884,816:816,07/27/12 08:52:03,STABLE BEAMS,4000,60369.557,60033.298,11.7,hfoc
199754:2884,817:817,07/27/12 08:52:26,STABLE BEAMS,4000,60334.158,59998.696,11.7,hfoc
199754:2884,818:818,07/27/12 08:52:49,STABLE BEAMS,4000,60299.750,59957.851,11.7,hfoc
199754:2884,819:819,07/27/12 08:53:13,STABLE BEAMS,4000,60268.056,59931.763,11.6,hfoc
199754:2884,820:820,07/27/12 08:53:36,STABLE BEAMS,4000,60233.841,59895.328,11.6,hfoc
199754:2884,821:821,07/27/12 08:53:59,STABLE BEAMS,4000,60206.996,59871.647,11.6,hfoc
199754:2884,822:822,07/27/12 08:54:23,STABLE BEAMS,4000,60163.135,59826.221,11.6,hfoc
199754:2884,823:823,07/27/12 08:54:46,STABLE BEAMS,4000,60131.196,59796.269,11.6,hfoc
199754:2884,824:824,07/27/12 08:55:09,STABLE BEAMS,4000,60091.609,59756.898,11.6,hfoc
199754:2884,825:825,07/27/12 08:55:33,STABLE BEAMS,4000,60061.634,59728.294,11.6,hfoc
199754:2884,826:826,07/27/12 08:55:56,STABLE BEAMS,4000,60025.256,59693.316,11.6,hfoc
199754:2884,827:827,07/27/12 08:56:19,STABLE BEAMS,4000,59976.034,59642.569,11.6,hfoc
199754:2884,828:828,07/27/12 08:56:43,STABLE BEAMS,4000,59932.906,59602.082,11.6,hfoc
199754:2884,829:829,07/27/12 08:57:06,STABLE BEAMS,4000,59633.725,59303.350,11.5,hfoc
199754:2884,830:830,07/27/12 08:57:29,STABLE BEAMS,4000,57740.435,57432.103,11.2,hfoc
199754:2884,831:831,07/27/12 08:57:53,STABLE BEAMS,4000,59885.300,59554.732,11.6,hfoc
199754:2884,832:832,07/27/12 08:58:16,STABLE BEAMS,4000,60018.279,59094.595,11.6,hfoc
199754:2884,833:833,07/27/12 08:58:39,STABLE BEAMS,4000,56829.061,56530.142,11.0,hfoc
199754:2884,834:834,07/27/12 08:59:03,STABLE BEAMS,4000,59516.204,59188.270,11.5,hfoc
199754:2884,835:835,07/27/12 08:59:26,STABLE BEAMS,4000,59920.278,59588.316,11.6,hfoc
199754:2884,836:836,07/27/12 08:59:49,STABLE BEAMS,4000,59884.600,59554.636,11.6,hfoc
199754:2884,837:837,07/27/12 09:00:13,STABLE BEAMS,4000,59853.077,59519.698,11.6,hfoc
199754:2884,838:838,07/27/12 09:00:36,STABLE BEAMS,4000,59829.203,59498.351,11.6,hfoc
199754:2884,839:839,07/27/12 09:00:59,STABLE BEAMS,4000,59795.984,59328.977,11.6,hfoc
199754:2884,840:840,07/27/12 09:01:22,STABLE BEAMS,4000,59768.297,59437.774,11.5,hfoc
199754:2884,841:841,07/27/12 09:01:46,STABLE BEAMS,4000,59744.741,59414.947,11.5,hfoc
199754:2884,842:842,07/27/12 09:02:09,STABLE BEAMS,4000,59729.273,59399.570,11.5,hfoc
199754:2884,843:843,07/27/12 09:02:32,STABLE BEAMS,4000,59699.577,59370.631,11.5,hfoc
199754:2884,844:844,07/27/12 09:02:56,STABLE BEAMS,4000,59678.588,59347.371,11.5,hfoc
199754:2884,845:845,07/27/12 09:03:19,STABLE BEAMS,4000,59648.499,59318.051,11.5,hfoc
199754:2884,846:846,07/27/12 09:03:42,STABLE BEAMS,4000,59627.783,59299.833,11.5,hfoc
199754:2884,847:847,07/27/12 09:04:06,STABLE BEAMS,4000,59598.918,59270.530,11.5,hfoc
199754:2884,848:848,07/27/12 09:04:29,STABLE BEAMS,4000,59574.037,59245.785,11.5,hfoc
199754:2884,849:849,07/27/12 09:04:52,STABLE BEAMS,4000,59537.107,59210.847,11.5,hfoc
199754:2884,850:850,07/27/12 09:05:16,STABLE BEAMS,4000,59496.581,59167.561,11.5,hfoc
199754:2884,851:851,07/27/12 09:05:39,STABLE BEAMS,4000,59475.990,59150.060,11.5,hfoc
199754:2884,852:852,07/27/12 09:06:02,STABLE BEAMS,4000,59454.455,59127.455,11.5,hfoc
199754:2884,853:853,07/27/12 09:06:26,STABLE BEAMS,4000,59431.167,59103.701,11.5,hfoc
199754:2884,854:854,07/27/12 09:06:49,STABLE BEAMS,4000,59404.772,59079.826,11.5,hfoc
199754:2884,855:855,07/27/12 09:07:12,STABLE BEAMS,4000,59373.459,59045.128,11.5,hfoc
199754:2884,856:856,07/27/12 09:07:36,STABLE BEAMS,4000,59335.107,59006.980,11.5,hfoc
199754:2884,857:857,07/27/12 09:07:59,STABLE BEAMS,4000,59293.761,58966.465,11.5,hfoc
199754:2884,858:858,07/27/12 09:08:22,STABLE BEAMS,4000,59259.170,58933.246,11.5,hfoc
199754:2884,859:859,07/27/12 09:08:46,STABLE BEAMS,4000,59220.955,58897.609,11.4,hfoc
199754:2884,860:860,07/27/12 09:09:09,STABLE BEAMS,4000,59176.080,58850.019,11.4,hfoc
199754:2884,861:861,07/27/12 09:09:32,STABLE BEAMS,4000,59148.467,58704.856,11.4,hfoc
199754:2884,862:862,07/27/12 09:09:56,STABLE BEAMS,4000,59129.800,58806.949,11.4,hfoc
199754:2884,863:863,07/27/12 09:10:19,STABLE BEAMS,4000,59103.234,58779.347,11.4,hfoc
199754:2884,864:864,07/27/12 09:10:42,STABLE BEAMS,4000,59100.610,58656.767,11.4,hfoc
199754:2884,865:865,07/27/12 09:11:06,STABLE BEAMS,4000,59077.880,58754.728,11.4,hfoc
199754:2884,866:866,07/27/12 09:11:29,STABLE BEAMS,4000,59052.515,58730.085,11.4,hfoc
199754:2884,867:867,07/27/12 09:11:52,STABLE BEAMS,4000,59026.677,58703.798,11.4,hfoc
199754:2884,868:868,07/27/12 09:12:16,STABLE BEAMS,4000,59000.014,58679.053,11.4,hfoc
199754:2884,869:869,07/27/12 09:12:39,STABLE BEAMS,4000,58975.867,58653.266,11.4,hfoc
199754:2884,870:870,07/27/12 09:13:02,STABLE BEAMS,4000,58944.714,58621.106,11.4,hfoc
199754:2884,871:871,07/27/12 09:13:26,STABLE BEAMS,4000,58917.510,58596.998,11.4,hfoc
199754:2884,872:872,07/27/12 09:13:49,STABLE BEAMS,4000,58897.922,58457.361,11.4,hfoc
199754:2884,873:873,07/27/12 09:14:12,STABLE BEAMS,4000,58855.443,58535.859,11.4,hfoc
199754:2884,874:874,07/27/12 09:14:36,STABLE BEAMS,4000,58822.526,58501.946,11.4,hfoc
199754:2884,875:875,07/27/12 09:14:59,STABLE BEAMS,4000,58801.674,58481.793,11.4,hfoc
199754:2884,876:876,07/27/12 09:15:22,STABLE BEAMS,4000,58779.421,58459.661,11.4,hfoc
199754:2884,877:877,07/27/12 09:15:46,STABLE BEAMS,4000,58744.688,58423.943,11.4,hfoc
199754:2884,878:878,07/27/12 09:16:09,STABLE BEAMS,4000,58749.344,58430.921,11.4,hfoc
199754:2884,879:879,07/27/12 09:16:32,STABLE BEAMS,4000,58741.678,58423.300,11.4,hfoc
199754:2884,880:880,07/27/12 09:16:56,STABLE BEAMS,4000,58697.395,58379.257,11.3,hfoc
199754:2884,881:881,07/27/12 09:17:19,STABLE BEAMS,4000,58661.331,58342.213,11.3,hfoc
199754:2884,882:882,07/27/12 09:17:42,STABLE BEAMS,4000,58636.227,58319.005,11.3,hfoc
199754:2884,883:883,07/27/12 09:18:06,STABLE BEAMS,4000,58609.769,58289.172,11.3,hfoc
199754:2884,884:884,07/27/12 09:18:29,STABLE BEAMS,4000,58574.251,58258.531,11.3,hfoc
199754:2884,885:885,07/27/12 09:18:52,STABLE BEAMS,4000,58540.298,58223.013,11.3,hfoc
199754:2884,886:886,07/27/12 09:19:16,STABLE BEAMS,4000,58484.730,58168.913,11.3,hfoc
199754:2884,887:887,07/27/12 09:19:39,STABLE BEAMS,4000,58442.286,58009.227,11.3,hfoc
199754:2884,888:888,07/27/12 09:20:02,STABLE BEAMS,4000,58431.143,58116.202,11.3,hfoc
199754:2884,889:889,07/27/12 09:20:26,STABLE BEAMS,4000,58407.598,58092.783,11.3,hfoc
199754:2884,890:890,07/27/12 09:20:49,STABLE BEAMS,4000,58394.617,58079.865,11.3,hfoc
199754:2884,891:891,07/27/12 09:21:12,STABLE BEAMS,4000,58346.715,57910.867,11.3,hfoc
199754:2884,892:892,07/27/12 09:21:36,STABLE BEAMS,4000,58332.834,58017.257,11.3,hfoc
199754:2884,893:893,07/27/12 09:21:59,STABLE BEAMS,4000,58313.428,57999.119,11.3,hfoc
199754:2884,894:894,07/27/12 09:22:22,STABLE BEAMS,4000,58278.069,57964.534,11.3,hfoc
199754:2884,895:895,07/27/12 09:22:46,STABLE BEAMS,4000,58234.617,57920.149,11.3,hfoc
199754:2884,896:896,07/27/12 09:23:09,STABLE BEAMS,4000,58141.915,57827.948,11.2,hfoc
199754:2884,897:897,07/27/12 09:23:32,STABLE BEAMS,4000,58164.047,57848.219,11.2,hfoc
199754:2884,898:898,07/27/12 09:23:56,STABLE BEAMS,4000,58127.721,57814.995,11.2,hfoc
199754:2884,899:899,07/27/12 09:24:19,STABLE BEAMS,4000,58101.912,57786.425,11.2,hfoc
199754:2884,900:900,07/27/12 09:24:42,STABLE BEAMS,4000,58074.151,57760.554,11.2,hfoc
199754:2884,901:901,07/27/12 09:25:06,STABLE BEAMS,4000,58049.212,57736.332,11.2,hfoc
199754:2884,902:902,07/27/12 09:25:29,STABLE BEAMS,4000,58025.150,57711.815,11.2,hfoc
199754:2884,903:903,07/27/12 09:25:52,STABLE BEAMS,4000,58006.387,57694.315,11.2,hfoc
199754:2884,904:904,07/27/12 09:26:16,STABLE BEAMS,4000,57967.317,57655.450,11.2,hfoc
199754:2884,905:905,07/27/12 09:26:39,STABLE BEAMS,4000,57959.674,57646.111,11.2,hfoc
199754:2884,906:906,07/27/12 09:27:02,STABLE BEAMS,4000,57934.394,57623.284,11.2,hfoc
199754:2884,907:907,07/27/12 09:27:26,STABLE BEAMS,4000,57906.599,52309.929,11.2,hfoc
199754:2884,908:908,07/27/12 09:27:49,STABLE BEAMS,4000,57885.855,57576.742,11.2,hfoc
199754:2884,909:909,07/27/12 09:28:12,STABLE BEAMS,4000,57857.496,56978.641,11.2,hfoc
199754:2884,910:910,07/27/12 09:28:36,STABLE BEAMS,4000,57838.425,57398.855,11.2,hfoc
199754:2884,911:911,07/27/12 09:28:59,STABLE BEAMS,4000,57812.445,57503.150,11.2,hfoc
199754:2884,912:912,07/27/12 09:29:22,STABLE BEAMS,4000,57784.138,57474.410,11.2,hfoc
199754:2884,913:913,07/27/12 09:29:46,STABLE BEAMS,4000,57767.337,57459.437,11.2,hfoc
199754:2884,914:914,07/27/12 09:30:09,STABLE BEAMS,4000,57735.928,57427.038,11.2,hfoc
199754:2884,915:915,07/27/12 09:30:32,STABLE BEAMS,4000,57701.520,57391.662,11.2,hfoc
199754:2884,916:916,07/27/12 09:30:56,STABLE BEAMS,4000,57671.658,57363.115,11.1,hfoc
199754:2884,917:917,07/27/12 09:31:19,STABLE BEAMS,4000,57626.403,55739.715,11.1,hfoc
199754:2884,918:918,07/27/12 09:31:42,STABLE BEAMS,4000,57562.964,57140.450,11.1,hfoc
199754:2884,919:919,07/27/12 09:32:06,STABLE BEAMS,4000,57542.066,57235.942,11.1,hfoc
199754:2884,920:920,07/27/12 09:32:29,STABLE BEAMS,4000,57507.800,57201.863,11.1,hfoc
199754:2884,921:921,07/27/12 09:32:52,STABLE BEAMS,4000,57473.705,57052.420,11.1,hfoc
199754:2884,922:922,07/27/12 09:33:16,STABLE BEAMS,4000,57418.666,57114.920,11.1,hfoc
199754:2884,923:923,07/27/12 09:33:39,STABLE BEAMS,4000,57377.303,56956.150,11.1,hfoc
199754:2884,924:924,07/27/12 09:34:02,STABLE BEAMS,4000,57338.387,57033.349,11.1,hfoc
199754:2884,925:925,07/27/12 09:34:26,STABLE BEAMS,4000,57307.843,57003.539,11.1,hfoc
199754:2884,926:926,07/27/12 09:34:49,STABLE BEAMS,4000,57281.357,56977.190,11.1,hfoc
199754:2884,927:927,07/27/12 09:35:12,STABLE BEAMS,4000,57217.445,56914.195,11.1,hfoc
199754:2884,928:928,07/27/12 09:35:36,STABLE BEAMS,4000,57194.163,56890.457,11.1,hfoc
199754:2884,929:929,07/27/12 09:35:59,STABLE BEAMS,4000,57174.671,56871.648,11.0,hfoc
199754:2884,930:930,07/27/12 09:36:22,STABLE BEAMS,4000,57136.495,56829.670,11.0,hfoc
199754:2884,931:931,07/27/12 09:36:46,STABLE BEAMS,4000,57106.583,56805.056,11.0,hfoc
199754:2884,932:932,07/27/12 09:37:09,STABLE BEAMS,4000,57073.853,56769.083,11.0,hfoc
199754:2884,933:933,07/27/12 09:37:32,STABLE BEAMS,4000,57036.366,56736.922,11.0,hfoc
199754:2884,934:934,07/27/12 09:37:56,STABLE BEAMS,4000,57001.861,56700.886,11.0,hfoc
199754:2884,935:935,07/27/12 09:38:19,STABLE BEAMS,4000,56974.429,56673.603,11.0,hfoc
199754:2884,936:936,07/27/12 09:38:42,STABLE BEAMS,4000,56925.201,56625.212,11.0,hfoc
199754:2884,937:937,07/27/12 09:39:06,STABLE BEAMS,4000,56895.926,56595.521,11.0,hfoc
199754:2884,938:938,07/27/12 09:39:29,STABLE BEAMS,4000,56868.774,56567.367,11.0,hfoc
199754:2884,939:939,07/27/12 09:39:52,STABLE BEAMS,4000,56807.834,56509.591,11.0,hfoc
199754:2884,940:940,07/27/12 09:40:16,STABLE BEAMS,4000,56747.206,56336.923,11.0,hfoc
199754:2884,941:941,07/27/12 09:40:39,STABLE BEAMS,4000,56748.652,56449.021,11.0,hfoc
199754:2884,942:942,07/27/12 09:41:02,STABLE BEAMS,4000,56722.268,56423.906,11.0,hfoc
199754:2884,943:943,07/27/12 09:41:26,STABLE BEAMS,4000,56696.823,56284.639,11.0,hfoc
199754:2884,944:944,07/27/12 09:41:49,STABLE BEAMS,4000,56659.040,56361.019,10.9,hfoc
199754:2884,945:945,07/27/12 09:42:12,STABLE BEAMS,4000,56631.540,56333.662,10.9,hfoc
199754:2884,946:946,07/27/12 09:42:36,STABLE BEAMS,4000,56606.203,56307.323,10.9,hfoc
199754:2884,947:947,07/27/12 09:42:59,STABLE BEAMS,4000,56583.405,56177.139,10.9,hfoc
199754:2884,948:948,07/27/12 09:43:22,STABLE BEAMS,4000,56554.744,56257.264,10.9,hfoc
199754:2884,949:949,07/27/12 09:43:46,STABLE BEAMS,4000,56523.415,56227.227,10.9,hfoc
199754:2884,950:950,07/27/12 09:44:09,STABLE BEAMS,4000,56488.745,54921.749,10.9,hfoc
199754:2884,951:951,07/27/12 09:44:32,STABLE BEAMS,4000,56458.519,56162.109,10.9,hfoc
199754:2884,952:952,07/27/12 09:44:56,STABLE BEAMS,4000,56424.720,56130.745,10.9,hfoc
199754:2884,953:953,07/27/12 09:45:19,STABLE BEAMS,4000,56392.741,56097.805,10.9,hfoc
199754:2884,954:954,07/27/12 09:45:42,STABLE BEAMS,4000,56376.191,55966.904,10.9,hfoc
199754:2884,955:955,07/27/12 09:46:06,STABLE BEAMS,4000,56335.033,56040.968,10.9,hfoc
199754:2884,956:956,07/27/12 09:46:29,STABLE BEAMS,4000,56310.601,56014.971,10.9,hfoc
199754:2884,957:957,07/27/12 09:46:52,STABLE BEAMS,4000,56284.468,55989.538,10.9,hfoc
199754:2884,958:958,07/27/12 09:47:16,STABLE BEAMS,4000,56278.219,55984.444,10.9,hfoc
199754:2884,959:959,07/27/12 09:47:39,STABLE BEAMS,4000,56247.242,55953.632,10.9,hfoc
199754:2884,960:960,07/27/12 09:48:02,STABLE BEAMS,4000,56226.976,55933.469,10.9,hfoc
199754:2884,961:961,07/27/12 09:48:26,STABLE BEAMS,4000,56193.763,55900.426,10.9,hfoc
199754:2884,962:962,07/27/12 09:48:49,STABLE BEAMS,4000,56173.036,55880.929,10.9,hfoc
199754:2884,963:963,07/27/12 09:49:12,STABLE BEAMS,4000,56149.333,55857.362,10.9,hfoc
199754:2884,964:964,07/27/12 09:49:36,STABLE BEAMS,4000,56125.510,55834.216,10.8,hfoc
199754:2884,965:965,07/27/12 09:49:59,STABLE BEAMS,4000,56088.933,55798.390,10.8,hfoc
199754:2884,966:966,07/27/12 09:50:22,STABLE BEAMS,4000,56044.918,55752.924,10.8,hfoc
199754:2884,967:967,07/27/12 09:50:46,STABLE BEAMS,4000,56031.999,55738.952,10.8,hfoc
199754:2884,968:968,07/27/12 09:51:09,STABLE BEAMS,4000,56002.639,55711.982,10.8,hfoc
199754:2884,969:969,07/27/12 09:51:32,STABLE BEAMS,4000,55976.511,55687.118,10.8,hfoc
199754:2884,970:970,07/27/12 09:51:56,STABLE BEAMS,4000,55956.097,55664.570,10.8,hfoc
199754:2884,971:971,07/27/12 09:52:19,STABLE BEAMS,4000,55939.450,55648.003,10.8,hfoc
199754:2884,972:972,07/27/12 09:52:42,STABLE BEAMS,4000,55915.468,55623.588,10.8,hfoc
199754:2884,973:973,07/27/12 09:53:05,STABLE BEAMS,4000,55888.276,55597.659,10.8,hfoc
199754:2884,974:974,07/27/12 09:53:29,STABLE BEAMS,4000,55865.454,55576.067,10.8,hfoc
199754:2884,975:975,07/27/12 09:53:52,STABLE BEAMS,4000,55828.730,55539.536,10.8,hfoc
199754:2884,976:976,07/27/12 09:54:15,STABLE BEAMS,4000,55810.308,55521.205,10.8,hfoc
199754:2884,977:977,07/27/12 09:54:39,STABLE BEAMS,4000,55780.185,53028.545,10.8,hfoc
199754:2884,978:978,07/27/12 09:55:02,STABLE BEAMS,4000,55749.515,52828.799,10.8,hfoc
199754:2884,979:979,07/27/12 09:55:25,STABLE BEAMS,4000,55716.450,55427.285,10.8,hfoc
199754:2884,980:980,07/27/12 09:55:49,STABLE BEAMS,4000,55686.133,55397.122,10.8,hfoc
199754:2884,981:981,07/27/12 09:56:12,STABLE BEAMS,4000,55653.187,55365.462,10.8,hfoc
199754:2884,982:982,07/27/12 09:56:35,STABLE BEAMS,4000,55616.810,55330.940,10.7,hfoc
199754:2884,983:983,07/27/12 09:56:59,STABLE BEAMS,4000,55580.922,55293.572,10.7,hfoc
199754:2884,984:984,07/27/12 09:57:22,STABLE BEAMS,4000,55562.494,55275.793,10.7,hfoc
199754:2884,985:985,07/27/12 09:57:45,STABLE BEAMS,4000,55534.272,55248.271,10.7,hfoc
199754:2884,986:986,07/27/12 09:58:09,STABLE BEAMS,4000,55512.902,55227.014,10.7,hfoc
199754:2884,987:987,07/27/12 09:58:32,STABLE BEAMS,4000,55495.430,54660.778,10.7,hfoc
199754:2884,988:988,07/27/12 09:58:55,STABLE BEAMS,4000,55469.774,55182.436,10.7,hfoc
199754:2884,989:989,07/27/12 09:59:19,STABLE BEAMS,4000,55436.271,55150.219,10.7,hfoc
199754:2884,990:990,07/27/12 09:59:42,STABLE BEAMS,4000,55406.449,55122.213,10.7,hfoc
199754:2884,991:991,07/27/12 10:00:05,STABLE BEAMS,4000,55370.573,55087.076,10.7,hfoc
199754:2884,992:992,07/27/12 10:00:29,STABLE BEAMS,4000,55352.919,55069.513,10.7,hfoc
199754:2884,993:993,07/27/12 10:00:52,STABLE BEAMS,4000,55317.349,55034.678,10.7,hfoc
199754:2884,994:994,07/27/12 10:01:15,STABLE BEAMS,4000,55277.916,54993.781,10.7,hfoc
199754:2884,995:995,07/27/12 10:01:39,STABLE BEAMS,4000,55245.272,54962.418,10.7,hfoc
199754:2884,996:996,07/27/12 10:02:02,STABLE BEAMS,4000,55211.415,54928.180,10.7,hfoc
199754:2884,997:997,07/27/12 10:02:25,STABLE BEAMS,4000,55190.330,54903.890,10.7,hfoc
199754:2884,998:998,07/27/12 10:02:49,STABLE BEAMS,4000,55165.795,54882.793,10.7,hfoc
199804:2886,78:78,07/27/12 19:15:08,STABLE BEAMS,4000,131324.996,116281.712,25.4,hfoc
199804:2886,79:79,07/27/12 19:15:31,STABLE BEAMS,4000,131172.850,129416.449,25.3,hfoc
199804:2886,80:80,07/27/12 19:15:55,STABLE BEAMS,4000,131006.726,129091.395,25.3,hfoc
199804:2886,81:81,07/27/12 19:16:18,STABLE BEAMS,4000,130824.986,129155.671,25.3,hfoc
199804:2886,82:82,07/27/12 19:16:41,STABLE BEAMS,4000,130643.838,128742.963,25.2,hfoc
199804:2886,83:83,07/27/12 19:17:05,STABLE BEAMS,4000,130476.406,128841.544,25.2,hfoc
199804:2886,84:84,07/27/12 19:17:28,STABLE BEAMS,4000,130318.671,128689.694,25.2,hfoc
199804:2886,85:85,07/27/12 19:17:51,STABLE BEAMS,4000,130157.556,118025.570,25.2,hfoc
199804:2886,86:86,07/27/12 19:18:15,STABLE BEAMS,4000,129995.894,128393.051,25.1,hfoc
199804:2886,87:87,07/27/12 19:18:38,STABLE BEAMS,4000,129834.392,128216.660,25.1,hfoc
199804:2886,88:88,07/27/12 19:19:01,STABLE BEAMS,4000,129709.666,127844.439,25.1,hfoc
199804:2886,90:90,07/27/12 19:19:48,STABLE BEAMS,4000,129381.095,127378.281,25.0,hfoc
199804:2886,91:91,07/27/12 19:20:11,STABLE BEAMS,4000,129179.459,127199.147,25.0,hfoc
199804:2886,92:92,07/27/12 19:20:35,STABLE BEAMS,4000,129110.711,127412.905,24.9,hfoc
199804:2886,93:93,07/27/12 19:20:58,STABLE BEAMS,4000,128968.672,127259.837,24.9,hfoc
199804:2886,94:94,07/27/12 19:21:21,STABLE BEAMS,4000,128810.004,126367.767,24.9,hfoc
199804:2886,95:95,07/27/12 19:21:45,STABLE BEAMS,4000,128684.413,126993.505,24.9,hfoc
199804:2886,96:96,07/27/12 19:22:08,STABLE BEAMS,4000,128555.498,126092.375,24.8,hfoc
199804:2886,97:97,07/27/12 19:22:31,STABLE BEAMS,4000,128441.459,126764.017,24.8,hfoc
199804:2886,98:98,07/27/12 19:22:55,STABLE BEAMS,4000,128333.340,126691.956,24.8,hfoc
199804:2886,99:99,07/27/12 19:23:18,STABLE BEAMS,4000,128173.169,126274.923,24.8,hfoc
199804:2886,100:100,07/27/12 19:23:41,STABLE BEAMS,4000,128095.201,126440.215,24.8,hfoc
199804:2886,101:101,07/27/12 19:24:05,STABLE BEAMS,4000,128033.726,126368.006,24.7,hfoc
199804:2886,102:102,07/27/12 19:24:28,STABLE BEAMS,4000,127947.790,126299.827,24.7,hfoc
199804:2886,103:103,07/27/12 19:24:51,STABLE BEAMS,4000,127880.100,125996.411,24.7,hfoc
199804:2886,104:104,07/27/12 19:25:15,STABLE BEAMS,4000,127774.177,126113.113,24.7,hfoc
199804:2886,105:105,07/27/12 19:25:38,STABLE BEAMS,4000,127666.592,126029.909,24.7,hfoc
199804:2886,106:106,07/27/12 19:26:01,STABLE BEAMS,4000,127684.485,125783.268,24.7,hfoc
199804:2886,107:107,07/27/12 19:26:25,STABLE BEAMS,4000,127601.611,125734.802,24.7,hfoc
199804:2886,108:108,07/27/12 19:26:48,STABLE BEAMS,4000,127502.483,125880.643,24.6,hfoc
199804:2886,109:109,07/27/12 19:27:11,STABLE BEAMS,4000,127418.357,125796.335,24.6,hfoc
199804:2886,110:110,07/27/12 19:27:35,STABLE BEAMS,4000,127318.752,125452.250,24.6,hfoc
199804:2886,111:111,07/27/12 19:27:58,STABLE BEAMS,4000,127246.304,125642.993,24.6,hfoc
199804:2886,112:112,07/27/12 19:28:21,STABLE BEAMS,4000,127132.755,125511.813,24.6,hfoc
199804:2886,113:113,07/27/12 19:28:45,STABLE BEAMS,4000,127069.891,125466.262,24.6,hfoc
199804:2886,114:114,07/27/12 19:29:08,STABLE BEAMS,4000,122177.666,120268.038,23.6,hfoc
199804:2886,115:115,07/27/12 19:29:31,STABLE BEAMS,4000,122495.970,121056.643,23.7,hfoc
199804:2886,116:116,07/27/12 19:29:55,STABLE BEAMS,4000,121683.132,120020.930,23.5,hfoc
199804:2886,117:117,07/27/12 19:30:18,STABLE BEAMS,4000,116574.190,115316.364,22.5,hfoc
199804:2886,118:118,07/27/12 19:30:41,STABLE BEAMS,4000,126597.597,125013.853,24.5,hfoc
199804:2886,119:119,07/27/12 19:31:05,STABLE BEAMS,4000,126519.048,124913.519,24.4,hfoc
199804:2886,120:120,07/27/12 19:31:28,STABLE BEAMS,4000,126427.683,124846.079,24.4,hfoc
199804:2886,121:121,07/27/12 19:31:51,STABLE BEAMS,4000,126321.510,124814.493,24.4,hfoc
199804:2886,122:122,07/27/12 19:32:15,STABLE BEAMS,4000,126210.898,124731.710,24.4,hfoc
199804:2886,123:123,07/27/12 19:32:38,STABLE BEAMS,4000,126129.845,124424.561,24.4,hfoc
199804:2886,124:124,07/27/12 19:33:01,STABLE BEAMS,4000,126012.278,124542.970,24.4,hfoc
199804:2886,125:125,07/27/12 19:33:25,STABLE BEAMS,4000,125926.092,124460.313,24.3,hfoc
199804:2886,126:126,07/27/12 19:33:48,STABLE BEAMS,4000,125802.242,124342.939,24.3,hfoc
199804:2886,127:127,07/27/12 19:34:11,STABLE BEAMS,4000,125707.553,123741.492,24.3,hfoc
199804:2886,128:128,07/27/12 19:34:35,STABLE BEAMS,4000,125578.263,124122.807,24.3,hfoc
199804:2886,129:129,07/27/12 19:34:58,STABLE BEAMS,4000,125468.163,124008.974,24.2,hfoc
199804:2886,130:130,07/27/12 19:35:21,STABLE BEAMS,4000,125374.988,123926.908,24.2,hfoc
199804:2886,131:131,07/27/12 19:35:45,STABLE BEAMS,4000,125296.792,123853.379,24.2,hfoc
199804:2886,132:132,07/27/12 19:36:08,STABLE BEAMS,4000,125203.526,123759.931,24.2,hfoc
199804:2886,133:133,07/27/12 19:36:31,STABLE BEAMS,4000,125107.244,123669.761,24.2,hfoc
199804:2886,134:134,07/27/12 19:36:55,STABLE BEAMS,4000,125026.464,123588.663,24.2,hfoc
199804:2886,135:135,07/27/12 19:37:18,STABLE BEAMS,4000,124929.272,123245.227,24.1,hfoc
199804:2886,136:136,07/27/12 19:37:41,STABLE BEAMS,4000,124814.869,123380.744,24.1,hfoc
199804:2886,137:137,07/27/12 19:38:05,STABLE BEAMS,4000,124711.336,123277.154,24.1,hfoc
199804:2886,138:138,07/27/12 19:38:28,STABLE BEAMS,4000,124611.901,123176.376,24.1,hfoc
199804:2886,139:139,07/27/12 19:38:51,STABLE BEAMS,4000,124501.141,123084.317,24.1,hfoc
199804:2886,140:140,07/27/12 19:39:15,STABLE BEAMS,4000,124386.294,122964.553,24.0,hfoc
199804:2886,141:141,07/27/12 19:39:38,STABLE BEAMS,4000,124297.786,122647.114,24.0,hfoc
199804:2886,142:142,07/27/12 19:40:01,STABLE BEAMS,4000,124214.070,122798.031,24.0,hfoc
199804:2886,143:143,07/27/12 19:40:25,STABLE BEAMS,4000,124121.885,122473.536,24.0,hfoc
199804:2886,144:144,07/27/12 19:40:48,STABLE BEAMS,4000,124022.086,122370.117,24.0,hfoc
199804:2886,145:145,07/27/12 19:41:11,STABLE BEAMS,4000,123897.929,122502.833,23.9,hfoc
199804:2886,146:146,07/27/12 19:41:35,STABLE BEAMS,4000,123781.455,122137.646,23.9,hfoc
199804:2886,147:147,07/27/12 19:41:58,STABLE BEAMS,4000,123664.389,122263.272,23.9,hfoc
199804:2886,148:148,07/27/12 19:42:21,STABLE BEAMS,4000,123543.931,122162.699,23.9,hfoc
199804:2886,149:149,07/27/12 19:42:45,STABLE BEAMS,4000,123453.749,122064.903,23.9,hfoc
199804:2886,150:150,07/27/12 19:43:08,STABLE BEAMS,4000,123337.036,121945.799,23.8,hfoc
199804:2886,151:151,07/27/12 19:43:31,STABLE BEAMS,4000,123221.882,121830.702,23.8,hfoc
199804:2886,152:152,07/27/12 19:43:55,STABLE BEAMS,4000,123122.675,121512.228,23.8,hfoc
199804:2886,153:153,07/27/12 19:44:18,STABLE BEAMS,4000,123001.921,121627.985,23.8,hfoc
199804:2886,154:154,07/27/12 19:44:41,STABLE BEAMS,4000,122928.676,121560.477,23.8,hfoc
199804:2886,155:155,07/27/12 19:45:05,STABLE BEAMS,4000,122789.745,120233.265,23.7,hfoc
199804:2886,156:156,07/27/12 19:45:28,STABLE BEAMS,4000,122694.112,121333.425,23.7,hfoc
199804:2886,157:157,07/27/12 19:45:51,STABLE BEAMS,4000,122577.876,121214.810,23.7,hfoc
199804:2886,158:158,07/27/12 19:46:15,STABLE BEAMS,4000,122416.431,121058.829,23.7,hfoc
199804:2886,159:159,07/27/12 19:46:38,STABLE BEAMS,4000,122301.607,120950.174,23.6,hfoc
199804:2886,160:160,07/27/12 19:47:01,STABLE BEAMS,4000,122162.437,120582.881,23.6,hfoc
199804:2886,161:161,07/27/12 19:47:25,STABLE BEAMS,4000,122105.617,120760.023,23.6,hfoc
199804:2886,162:162,07/27/12 19:47:48,STABLE BEAMS,4000,121941.064,120599.715,23.6,hfoc
199804:2886,163:163,07/27/12 19:48:11,STABLE BEAMS,4000,121801.871,120412.114,23.5,hfoc
199804:2886,164:164,07/27/12 19:48:35,STABLE BEAMS,4000,121695.880,120065.150,23.5,hfoc
199804:2886,165:165,07/27/12 19:48:58,STABLE BEAMS,4000,121573.567,120191.265,23.5,hfoc
199804:2886,166:166,07/27/12 19:49:21,STABLE BEAMS,4000,121498.239,120114.378,23.5,hfoc
199804:2886,167:167,07/27/12 19:49:45,STABLE BEAMS,4000,121367.696,119743.796,23.5,hfoc
199804:2886,168:168,07/27/12 19:50:08,STABLE BEAMS,4000,121268.808,119658.349,23.4,hfoc
199804:2886,169:169,07/27/12 19:50:31,STABLE BEAMS,4000,121179.389,119796.734,23.4,hfoc
199804:2886,170:170,07/27/12 19:50:55,STABLE BEAMS,4000,121077.996,119703.764,23.4,hfoc
199804:2886,171:171,07/27/12 19:51:18,STABLE BEAMS,4000,120989.955,119397.719,23.4,hfoc
199804:2886,172:172,07/27/12 19:51:41,STABLE BEAMS,4000,120873.276,119523.117,23.4,hfoc
199804:2886,173:173,07/27/12 19:52:05,STABLE BEAMS,4000,120816.478,119466.957,23.3,hfoc
199804:2886,174:174,07/27/12 19:52:28,STABLE BEAMS,4000,120730.793,119379.815,23.3,hfoc
199804:2886,175:175,07/27/12 19:52:51,STABLE BEAMS,4000,120646.303,119063.424,23.3,hfoc
199804:2886,176:176,07/27/12 19:53:15,STABLE BEAMS,4000,120558.125,118734.079,23.3,hfoc
199804:2886,177:177,07/27/12 19:53:38,STABLE BEAMS,4000,120438.020,119105.970,23.3,hfoc
199804:2886,178:178,07/27/12 19:54:01,STABLE BEAMS,4000,120339.472,118992.888,23.3,hfoc
199804:2886,179:179,07/27/12 19:54:25,STABLE BEAMS,4000,120287.160,118710.199,23.2,hfoc
199804:2886,180:180,07/27/12 19:54:48,STABLE BEAMS,4000,120110.622,118783.398,23.2,hfoc
199804:2886,181:181,07/27/12 19:55:11,STABLE BEAMS,4000,119995.115,118439.985,23.2,hfoc
199804:2886,183:183,07/27/12 19:55:58,STABLE BEAMS,4000,119851.619,118534.458,23.2,hfoc
199804:2886,184:184,07/27/12 19:56:21,STABLE BEAMS,4000,119742.327,118428.751,23.1,hfoc
199804:2886,185:185,07/27/12 19:56:45,STABLE BEAMS,4000,119632.102,118316.158,23.1,hfoc
199804:2886,186:186,07/27/12 19:57:08,STABLE BEAMS,4000,119561.828,118258.610,23.1,hfoc
199804:2886,187:187,07/27/12 19:57:31,STABLE BEAMS,4000,119444.307,118144.754,23.1,hfoc
199804:2886,188:188,07/27/12 19:57:55,STABLE BEAMS,4000,119364.859,118064.976,23.1,hfoc
199804:2886,189:189,07/27/12 19:58:18,STABLE BEAMS,4000,119267.211,117961.227,23.0,hfoc
199804:2886,190:190,07/27/12 19:58:41,STABLE BEAMS,4000,119172.784,117877.374,23.0,hfoc
199804:2886,191:191,07/27/12 19:59:05,STABLE BEAMS,4000,119054.102,117756.415,23.0,hfoc
199804:2886,192:192,07/27/12 19:59:28,STABLE BEAMS,4000,118995.142,117689.772,23.0,hfoc
199804:2886,193:193,07/27/12 19:59:51,STABLE BEAMS,4000,118890.835,117605.623,23.0,hfoc
199804:2886,194:194,07/27/12 20:00:15,STABLE BEAMS,4000,118805.514,117517.650,23.0,hfoc
199804:2886,195:195,07/27/12 20:00:38,STABLE BEAMS,4000,118715.845,117469.333,22.9,hfoc
199804:2886,196:196,07/27/12 20:01:01,STABLE BEAMS,4000,118611.424,117140.637,22.9,hfoc
199804:2886,197:197,07/27/12 20:01:24,STABLE BEAMS,4000,118523.326,117282.391,22.9,hfoc
199804:2886,198:198,07/27/12 20:01:48,STABLE BEAMS,4000,118411.359,117176.332,22.9,hfoc
199804:2886,199:199,07/27/12 20:02:11,STABLE BEAMS,4000,118359.946,117129.005,22.9,hfoc
199804:2886,200:200,07/27/12 20:02:34,STABLE BEAMS,4000,118287.987,117060.165,22.9,hfoc
199804:2886,201:201,07/27/12 20:02:58,STABLE BEAMS,4000,118171.650,116930.840,22.8,hfoc
199804:2886,202:202,07/27/12 20:03:21,STABLE BEAMS,4000,118056.041,116602.759,22.8,hfoc
199804:2886,203:203,07/27/12 20:03:44,STABLE BEAMS,4000,117964.061,116741.952,22.8,hfoc
199804:2886,204:204,07/27/12 20:04:08,STABLE BEAMS,4000,117859.834,116398.369,22.8,hfoc
199804:2886,205:205,07/27/12 20:04:31,STABLE BEAMS,4000,117777.893,116531.802,22.8,hfoc
199804:2886,206:206,07/27/12 20:04:54,STABLE BEAMS,4000,117670.661,116418.652,22.7,hfoc
199804:2886,207:207,07/27/12 20:05:18,STABLE BEAMS,4000,117585.409,116106.187,22.7,hfoc
199804:2886,208:208,07/27/12 20:05:41,STABLE BEAMS,4000,117514.486,116281.758,22.7,hfoc
199804:2886,209:209,07/27/12 20:06:04,STABLE BEAMS,4000,117410.430,116170.576,22.7,hfoc
199804:2886,210:210,07/27/12 20:06:28,STABLE BEAMS,4000,117313.909,116069.218,22.7,hfoc
199804:2886,211:211,07/27/12 20:06:51,STABLE BEAMS,4000,117181.294,115959.095,22.6,hfoc
199804:2886,212:212,07/27/12 20:07:14,STABLE BEAMS,4000,117112.466,115879.271,22.6,hfoc
199804:2886,213:213,07/27/12 20:07:38,STABLE BEAMS,4000,117015.182,115790.035,22.6,hfoc
199804:2886,214:214,07/27/12 20:08:01,STABLE BEAMS,4000,116904.251,115674.414,22.6,hfoc
199804:2886,215:215,07/27/12 20:08:24,STABLE BEAMS,4000,116827.979,115607.123,22.6,hfoc
199804:2886,216:216,07/27/12 20:08:48,STABLE BEAMS,4000,116732.733,115280.578,22.6,hfoc
199804:2886,217:217,07/27/12 20:09:11,STABLE BEAMS,4000,116665.839,115439.690,22.5,hfoc
199804:2886,218:218,07/27/12 20:09:34,STABLE BEAMS,4000,116580.325,115365.558,22.5,hfoc
199804:2886,219:219,07/27/12 20:09:58,STABLE BEAMS,4000,116488.504,115273.533,22.5,hfoc
199804:2886,220:220,07/27/12 20:10:21,STABLE BEAMS,4000,116391.369,115189.054,22.5,hfoc
199804:2886,221:221,07/27/12 20:10:44,STABLE BEAMS,4000,116305.979,115091.747,22.5,hfoc
199804:2886,222:222,07/27/12 20:11:08,STABLE BEAMS,4000,116210.334,114998.265,22.5,hfoc
199804:2886,223:223,07/27/12 20:11:31,STABLE BEAMS,4000,116125.048,114915.015,22.4,hfoc
199804:2886,224:224,07/27/12 20:11:54,STABLE BEAMS,4000,116047.079,114840.189,22.4,hfoc
199804:2886,225:225,07/27/12 20:12:18,STABLE BEAMS,4000,115964.570,114772.453,22.4,hfoc
199804:2886,226:226,07/27/12 20:12:41,STABLE BEAMS,4000,115868.800,114666.075,22.4,hfoc
199804:2886,227:227,07/27/12 20:13:04,STABLE BEAMS,4000,115770.412,114346.440,22.4,hfoc
199804:2886,228:228,07/27/12 20:13:28,STABLE BEAMS,4000,115716.563,114296.722,22.4,hfoc
199804:2886,229:229,07/27/12 20:13:51,STABLE BEAMS,4000,115337.944,113928.519,22.3,hfoc
199804:2886,230:230,07/27/12 20:14:14,STABLE BEAMS,4000,115467.588,114292.135,22.3,hfoc
199804:2886,231:231,07/27/12 20:14:38,STABLE BEAMS,4000,115295.716,114117.395,22.3,hfoc
199804:2886,232:232,07/27/12 20:15:01,STABLE BEAMS,4000,115260.648,112972.731,22.3,hfoc
199804:2886,233:233,07/27/12 20:15:24,STABLE BEAMS,4000,115211.169,114034.863,22.3,hfoc
199804:2886,234:234,07/27/12 20:15:48,STABLE BEAMS,4000,115096.368,113909.727,22.2,hfoc
199804:2886,235:235,07/27/12 20:16:11,STABLE BEAMS,4000,115006.494,113833.432,22.2,hfoc
199804:2886,238:238,07/27/12 20:17:21,STABLE BEAMS,4000,114783.027,113420.553,22.2,hfoc
199804:2886,239:239,07/27/12 20:17:44,STABLE BEAMS,4000,114659.599,113519.874,22.2,hfoc
199804:2886,240:240,07/27/12 20:18:08,STABLE BEAMS,4000,114565.547,113427.918,22.1,hfoc
199804:2886,241:241,07/27/12 20:18:31,STABLE BEAMS,4000,114515.602,113151.717,22.1,hfoc
199804:2886,242:242,07/27/12 20:18:54,STABLE BEAMS,4000,114430.509,113291.923,22.1,hfoc
199804:2886,243:243,07/27/12 20:19:18,STABLE BEAMS,4000,114318.724,113193.819,22.1,hfoc
199804:2886,244:244,07/27/12 20:19:41,STABLE BEAMS,4000,114217.627,112863.007,22.1,hfoc
199804:2886,245:245,07/27/12 20:20:04,STABLE BEAMS,4000,114158.758,113034.298,22.1,hfoc
199804:2886,246:246,07/27/12 20:20:28,STABLE BEAMS,4000,114186.952,113033.672,22.1,hfoc
199804:2886,247:247,07/27/12 20:20:51,STABLE BEAMS,4000,114040.440,112890.916,22.0,hfoc
199804:2886,248:248,07/27/12 20:21:14,STABLE BEAMS,4000,113928.576,112783.593,22.0,hfoc
199804:2886,249:249,07/27/12 20:21:38,STABLE BEAMS,4000,113845.451,112689.917,22.0,hfoc
199804:2886,250:250,07/27/12 20:22:01,STABLE BEAMS,4000,113739.836,112597.892,22.0,hfoc
199804:2886,251:251,07/27/12 20:22:24,STABLE BEAMS,4000,113648.357,112510.727,22.0,hfoc
199804:2886,252:252,07/27/12 20:22:48,STABLE BEAMS,4000,113836.380,112690.054,22.0,hfoc
199804:2886,253:253,07/27/12 20:23:11,STABLE BEAMS,4000,113780.869,112638.504,22.0,hfoc
199804:2886,254:254,07/27/12 20:23:34,STABLE BEAMS,4000,113676.255,112536.087,22.0,hfoc
199804:2886,255:255,07/27/12 20:23:58,STABLE BEAMS,4000,113829.198,112697.737,22.0,hfoc
199804:2886,256:256,07/27/12 20:24:21,STABLE BEAMS,4000,113796.838,112641.805,22.0,hfoc
199804:2886,257:257,07/27/12 20:24:44,STABLE BEAMS,4000,113842.981,112701.140,22.0,hfoc
199804:2886,258:258,07/27/12 20:25:08,STABLE BEAMS,4000,113802.097,112656.112,22.0,hfoc
199804:2886,259:259,07/27/12 20:25:31,STABLE BEAMS,4000,113698.848,112558.453,22.0,hfoc
199804:2886,260:260,07/27/12 20:25:54,STABLE BEAMS,4000,113598.992,112464.140,22.0,hfoc
199804:2886,261:261,07/27/12 20:26:18,STABLE BEAMS,4000,113513.432,112381.698,21.9,hfoc
199804:2886,262:262,07/27/12 20:26:41,STABLE BEAMS,4000,113475.302,112350.761,21.9,hfoc
199804:2886,263:263,07/27/12 20:27:04,STABLE BEAMS,4000,113391.574,112024.069,21.9,hfoc
199804:2886,264:264,07/27/12 20:27:28,STABLE BEAMS,4000,113286.095,112157.753,21.9,hfoc
199804:2886,265:265,07/27/12 20:27:51,STABLE BEAMS,4000,113171.214,111819.952,21.9,hfoc
199804:2886,266:266,07/27/12 20:28:14,STABLE BEAMS,4000,113071.347,111713.357,21.8,hfoc
199804:2886,267:267,07/27/12 20:28:38,STABLE BEAMS,4000,112943.286,111825.154,21.8,hfoc
199804:2886,268:268,07/27/12 20:29:01,STABLE BEAMS,4000,112849.439,111733.356,21.8,hfoc
199804:2886,269:269,07/27/12 20:29:24,STABLE BEAMS,4000,108312.499,107320.357,20.9,hfoc
199804:2886,270:270,07/27/12 20:29:48,STABLE BEAMS,4000,110113.280,109076.018,21.3,hfoc
199804:2886,271:271,07/27/12 20:30:11,STABLE BEAMS,4000,106003.867,105053.008,20.5,hfoc
199804:2886,272:272,07/27/12 20:30:34,STABLE BEAMS,4000,108429.064,107416.343,21.0,hfoc
199804:2886,273:273,07/27/12 20:30:58,STABLE BEAMS,4000,112482.693,111383.751,21.7,hfoc
199804:2886,274:274,07/27/12 20:31:21,STABLE BEAMS,4000,112405.783,111291.840,21.7,hfoc
199804:2886,275:275,07/27/12 20:31:44,STABLE BEAMS,4000,112357.557,111256.441,21.7,hfoc
199804:2886,276:276,07/27/12 20:32:08,STABLE BEAMS,4000,112266.692,111165.361,21.7,hfoc
199804:2886,277:277,07/27/12 20:32:31,STABLE BEAMS,4000,112192.674,110865.439,21.7,hfoc
199804:2886,278:278,07/27/12 20:32:54,STABLE BEAMS,4000,112129.275,111044.982,21.7,hfoc
199804:2886,281:281,07/27/12 20:34:04,STABLE BEAMS,4000,111924.839,110848.127,21.6,hfoc
199804:2886,282:282,07/27/12 20:34:28,STABLE BEAMS,4000,111845.664,110768.588,21.6,hfoc
199804:2886,283:283,07/27/12 20:34:51,STABLE BEAMS,4000,111770.007,110691.416,21.6,hfoc
199804:2886,284:284,07/27/12 20:35:14,STABLE BEAMS,4000,111682.432,110618.104,21.6,hfoc
199804:2886,285:285,07/27/12 20:35:38,STABLE BEAMS,4000,111621.492,110324.465,21.6,hfoc
199804:2886,286:286,07/27/12 20:36:01,STABLE BEAMS,4000,111539.460,110470.897,21.6,hfoc
199804:2886,287:287,07/27/12 20:36:24,STABLE BEAMS,4000,111448.300,110158.843,21.5,hfoc
199804:2886,288:288,07/27/12 20:36:48,STABLE BEAMS,4000,111364.140,110305.059,21.5,hfoc
199804:2886,289:289,07/27/12 20:37:11,STABLE BEAMS,4000,111304.224,110019.775,21.5,hfoc
199804:2886,290:290,07/27/12 20:37:34,STABLE BEAMS,4000,111219.346,110158.308,21.5,hfoc
199804:2886,292:292,07/27/12 20:38:21,STABLE BEAMS,4000,111052.051,110004.830,21.5,hfoc
199804:2886,293:293,07/27/12 20:38:44,STABLE BEAMS,4000,110980.582,109936.241,21.4,hfoc
199804:2886,294:294,07/27/12 20:39:08,STABLE BEAMS,4000,110915.282,109864.920,21.4,hfoc
199804:2886,295:295,07/27/12 20:39:31,STABLE BEAMS,4000,110840.842,109788.955,21.4,hfoc
199804:2886,296:296,07/27/12 20:39:54,STABLE BEAMS,4000,110774.359,109501.565,21.4,hfoc
199804:2886,297:297,07/27/12 20:40:18,STABLE BEAMS,4000,110690.688,109642.443,21.4,hfoc
199804:2886,298:298,07/27/12 20:40:41,STABLE BEAMS,4000,110616.715,109575.811,21.4,hfoc
199804:2886,299:299,07/27/12 20:41:04,STABLE BEAMS,4000,110557.220,109506.926,21.4,hfoc
199804:2886,300:300,07/27/12 20:41:28,STABLE BEAMS,4000,110478.933,109432.691,21.3,hfoc
199804:2886,301:301,07/27/12 20:41:51,STABLE BEAMS,4000,110394.989,109357.284,21.3,hfoc
199804:2886,302:302,07/27/12 20:42:14,STABLE BEAMS,4000,110320.914,109064.363,21.3,hfoc
199804:2886,303:303,07/27/12 20:42:38,STABLE BEAMS,4000,110246.087,108766.581,21.3,hfoc
199804:2886,304:304,07/27/12 20:43:01,STABLE BEAMS,4000,110159.412,109137.129,21.3,hfoc
199804:2886,305:305,07/27/12 20:43:24,STABLE BEAMS,4000,110081.990,109053.823,21.3,hfoc
199804:2886,306:306,07/27/12 20:43:48,STABLE BEAMS,4000,109998.399,108977.608,21.3,hfoc
199804:2886,307:307,07/27/12 20:44:11,STABLE BEAMS,4000,109934.454,108914.266,21.2,hfoc
199804:2886,308:308,07/27/12 20:44:34,STABLE BEAMS,4000,109858.750,108593.173,21.2,hfoc
199804:2886,309:309,07/27/12 20:44:58,STABLE BEAMS,4000,109788.932,108767.890,21.2,hfoc
199804:2886,310:310,07/27/12 20:45:21,STABLE BEAMS,4000,109697.476,107587.987,21.2,hfoc
199804:2886,311:311,07/27/12 20:45:44,STABLE BEAMS,4000,109620.259,108604.077,21.2,hfoc
199804:2886,312:312,07/27/12 20:46:08,STABLE BEAMS,4000,109572.818,108560.358,21.2,hfoc
199804:2886,313:313,07/27/12 20:46:31,STABLE BEAMS,4000,109476.786,108455.369,21.2,hfoc
199804:2886,314:314,07/27/12 20:46:54,STABLE BEAMS,4000,109407.400,108392.095,21.1,hfoc
199804:2886,315:315,07/27/12 20:47:18,STABLE BEAMS,4000,109307.487,108082.146,21.1,hfoc
199804:2886,316:316,07/27/12 20:47:41,STABLE BEAMS,4000,109251.316,108245.116,21.1,hfoc
199804:2886,317:317,07/27/12 20:48:04,STABLE BEAMS,4000,109177.536,108180.750,21.1,hfoc
199804:2886,318:318,07/27/12 20:48:28,STABLE BEAMS,4000,109099.010,108102.941,21.1,hfoc
199804:2886,319:319,07/27/12 20:48:51,STABLE BEAMS,4000,109029.397,108021.957,21.1,hfoc
199804:2886,320:320,07/27/12 20:49:14,STABLE BEAMS,4000,108957.131,107946.003,21.1,hfoc
199804:2886,321:321,07/27/12 20:49:38,STABLE BEAMS,4000,108895.098,107885.643,21.0,hfoc
199804:2886,322:322,07/27/12 20:50:01,STABLE BEAMS,4000,108812.531,107801.665,21.0,hfoc
199804:2886,323:323,07/27/12 20:50:24,STABLE BEAMS,4000,108732.492,107726.713,21.0,hfoc
199804:2886,324:324,07/27/12 20:50:48,STABLE BEAMS,4000,108654.307,107647.095,21.0,hfoc
199804:2886,325:325,07/27/12 20:51:11,STABLE BEAMS,4000,108595.290,107379.021,21.0,hfoc
199804:2886,326:326,07/27/12 20:51:34,STABLE BEAMS,4000,108519.451,107519.990,21.0,hfoc
199804:2886,327:327,07/27/12 20:51:58,STABLE BEAMS,4000,108444.658,107441.543,21.0,hfoc
199804:2886,328:328,07/27/12 20:52:21,STABLE BEAMS,4000,108368.306,107365.897,20.9,hfoc
199804:2886,329:329,07/27/12 20:52:44,STABLE BEAMS,4000,108303.883,107304.240,20.9,hfoc
199804:2886,330:330,07/27/12 20:53:07,STABLE BEAMS,4000,108232.972,107238.314,20.9,hfoc
199804:2886,331:331,07/27/12 20:53:31,STABLE BEAMS,4000,108159.317,107161.006,20.9,hfoc
199804:2886,332:332,07/27/12 20:53:54,STABLE BEAMS,4000,108099.697,106904.121,20.9,hfoc
199804:2886,333:333,07/27/12 20:54:17,STABLE BEAMS,4000,108014.387,107022.814,20.9,hfoc
199804:2886,334:334,07/27/12 20:54:41,STABLE BEAMS,4000,108003.278,107013.970,20.9,hfoc
199804:2886,335:335,07/27/12 20:55:04,STABLE BEAMS,4000,107938.923,106737.565,20.9,hfoc
199804:2886,336:336,07/27/12 20:55:27,STABLE BEAMS,4000,107878.541,106685.411,20.8,hfoc
199804:2886,337:337,07/27/12 20:55:51,STABLE BEAMS,4000,107781.872,106794.589,20.8,hfoc
199804:2886,338:338,07/27/12 20:56:14,STABLE BEAMS,4000,107715.479,106736.347,20.8,hfoc
199804:2886,339:339,07/27/12 20:56:37,STABLE BEAMS,4000,107670.360,106683.021,20.8,hfoc
199804:2886,340:340,07/27/12 20:57:01,STABLE BEAMS,4000,107620.233,106636.582,20.8,hfoc
199804:2886,341:341,07/27/12 20:57:24,STABLE BEAMS,4000,107539.169,106558.420,20.8,hfoc
199804:2886,342:342,07/27/12 20:57:47,STABLE BEAMS,4000,107446.199,106464.141,20.8,hfoc
199804:2886,343:343,07/27/12 20:58:11,STABLE BEAMS,4000,107423.582,106438.508,20.8,hfoc
199804:2886,344:344,07/27/12 20:58:34,STABLE BEAMS,4000,107359.068,106162.011,20.7,hfoc
199804:2886,345:345,07/27/12 20:58:57,STABLE BEAMS,4000,107302.418,106327.042,20.7,hfoc
199804:2886,346:346,07/27/12 20:59:21,STABLE BEAMS,4000,107237.915,106262.050,20.7,hfoc
199804:2886,347:347,07/27/12 20:59:44,STABLE BEAMS,4000,107190.053,106222.132,20.7,hfoc
199804:2886,348:348,07/27/12 21:00:07,STABLE BEAMS,4000,107121.248,105940.775,20.7,hfoc
199804:2886,349:349,07/27/12 21:00:31,STABLE BEAMS,4000,107070.802,106103.951,20.7,hfoc
199804:2886,350:350,07/27/12 21:00:54,STABLE BEAMS,4000,107025.364,106061.063,20.7,hfoc
199804:2886,351:351,07/27/12 21:01:17,STABLE BEAMS,4000,106961.020,105991.961,20.7,hfoc
199804:2886,352:352,07/27/12 21:01:41,STABLE BEAMS,4000,106890.883,105940.627,20.7,hfoc
199804:2886,353:353,07/27/12 21:02:04,STABLE BEAMS,4000,106828.748,105666.453,20.6,hfoc
199804:2886,354:354,07/27/12 21:02:27,STABLE BEAMS,4000,106763.254,105805.577,20.6,hfoc
199804:2886,355:355,07/27/12 21:02:51,STABLE BEAMS,4000,106701.460,105755.006,20.6,hfoc
199804:2886,356:356,07/27/12 21:03:14,STABLE BEAMS,4000,106626.497,105466.399,20.6,hfoc
199804:2886,357:357,07/27/12 21:03:37,STABLE BEAMS,4000,106555.005,105604.533,20.6,hfoc
199804:2886,358:358,07/27/12 21:04:01,STABLE BEAMS,4000,106502.567,105564.274,20.6,hfoc
199804:2886,359:359,07/27/12 21:04:24,STABLE BEAMS,4000,106439.442,105273.925,20.6,hfoc
199804:2886,360:360,07/27/12 21:04:47,STABLE BEAMS,4000,106378.604,105431.831,20.6,hfoc
199804:2886,361:361,07/27/12 21:05:11,STABLE BEAMS,4000,106325.972,105364.778,20.5,hfoc
199804:2886,362:362,07/27/12 21:05:34,STABLE BEAMS,4000,106249.028,105295.973,20.5,hfoc
199804:2886,363:363,07/27/12 21:05:57,STABLE BEAMS,4000,106204.365,105054.180,20.5,hfoc
199804:2886,364:364,07/27/12 21:06:21,STABLE BEAMS,4000,106151.232,105203.310,20.5,hfoc
199804:2886,365:365,07/27/12 21:06:44,STABLE BEAMS,4000,106082.347,105131.853,20.5,hfoc
199804:2886,366:366,07/27/12 21:07:07,STABLE BEAMS,4000,106032.914,105089.226,20.5,hfoc
199804:2886,367:367,07/27/12 21:07:31,STABLE BEAMS,4000,105973.078,105029.925,20.5,hfoc
199804:2886,368:368,07/27/12 21:07:54,STABLE BEAMS,4000,105924.362,104978.454,20.5,hfoc
199804:2886,369:369,07/27/12 21:08:17,STABLE BEAMS,4000,105859.290,104917.150,20.5,hfoc
199804:2886,370:370,07/27/12 21:08:41,STABLE BEAMS,4000,105814.729,104870.870,20.4,hfoc
199804:2886,371:371,07/27/12 21:09:04,STABLE BEAMS,4000,105762.405,104817.942,20.4,hfoc
199804:2886,372:372,07/27/12 21:09:27,STABLE BEAMS,4000,105696.786,104761.373,20.4,hfoc
199804:2886,373:373,07/27/12 21:09:51,STABLE BEAMS,4000,105637.735,104702.845,20.4,hfoc
199804:2886,374:374,07/27/12 21:10:14,STABLE BEAMS,4000,105581.826,104640.038,20.4,hfoc
199804:2886,375:375,07/27/12 21:10:37,STABLE BEAMS,4000,105524.494,104583.218,20.4,hfoc
199804:2886,376:376,07/27/12 21:11:01,STABLE BEAMS,4000,105475.778,104541.264,20.4,hfoc
199804:2886,377:377,07/27/12 21:11:24,STABLE BEAMS,4000,105407.120,104257.129,20.4,hfoc
199804:2886,378:378,07/27/12 21:11:47,STABLE BEAMS,4000,105326.420,104400.602,20.4,hfoc
199804:2886,379:379,07/27/12 21:12:11,STABLE BEAMS,4000,105260.529,104123.707,20.3,hfoc
199804:2886,380:380,07/27/12 21:12:34,STABLE BEAMS,4000,105200.078,103862.974,20.3,hfoc
199804:2886,381:381,07/27/12 21:12:57,STABLE BEAMS,4000,105125.922,104193.457,20.3,hfoc
199804:2886,382:382,07/27/12 21:13:21,STABLE BEAMS,4000,105084.639,104155.702,20.3,hfoc
199804:2886,383:383,07/27/12 21:13:44,STABLE BEAMS,4000,105017.177,104099.326,20.3,hfoc
199804:2886,384:384,07/27/12 21:14:07,STABLE BEAMS,4000,104976.235,104048.243,20.3,hfoc
199804:2886,385:385,07/27/12 21:14:31,STABLE BEAMS,4000,104915.454,103783.413,20.3,hfoc
199804:2886,386:386,07/27/12 21:14:54,STABLE BEAMS,4000,104831.373,103703.384,20.3,hfoc
199804:2886,387:387,07/27/12 21:15:17,STABLE BEAMS,4000,104779.892,102852.996,20.2,hfoc
199804:2886,388:388,07/27/12 21:15:41,STABLE BEAMS,4000,104693.330,103767.831,20.2,hfoc
199804:2886,389:389,07/27/12 21:16:04,STABLE BEAMS,4000,104618.048,103699.492,20.2,hfoc
199804:2886,390:390,07/27/12 21:16:27,STABLE BEAMS,4000,104549.834,103630.834,20.2,hfoc
199804:2886,391:391,07/27/12 21:16:51,STABLE BEAMS,4000,104481.894,103568.721,20.2,hfoc
199804:2886,392:392,07/27/12 21:17:14,STABLE BEAMS,4000,104418.563,103515.339,20.2,hfoc
199804:2886,393:393,07/27/12 21:17:37,STABLE BEAMS,4000,104346.662,103446.158,20.2,hfoc
199804:2886,394:394,07/27/12 21:18:01,STABLE BEAMS,4000,104284.162,103385.229,20.2,hfoc
199804:2886,395:395,07/27/12 21:18:24,STABLE BEAMS,4000,104226.636,103332.370,20.1,hfoc
199804:2886,396:396,07/27/12 21:18:47,STABLE BEAMS,4000,104169.907,103276.130,20.1,hfoc
199804:2886,397:397,07/27/12 21:19:11,STABLE BEAMS,4000,104091.734,103198.629,20.1,hfoc
199804:2886,398:398,07/27/12 21:19:34,STABLE BEAMS,4000,104011.273,102903.556,20.1,hfoc
199804:2886,399:399,07/27/12 21:19:57,STABLE BEAMS,4000,103941.307,103047.416,20.1,hfoc
199804:2886,400:400,07/27/12 21:20:21,STABLE BEAMS,4000,103878.693,102984.313,20.1,hfoc
199804:2886,401:401,07/27/12 21:20:44,STABLE BEAMS,4000,103714.755,102830.072,20.0,hfoc
199804:2886,402:402,07/27/12 21:21:07,STABLE BEAMS,4000,103650.616,102763.361,20.0,hfoc
199804:2886,403:403,07/27/12 21:21:31,STABLE BEAMS,4000,103594.343,102493.125,20.0,hfoc
199804:2886,404:404,07/27/12 21:21:54,STABLE BEAMS,4000,103537.113,102637.372,20.0,hfoc
199804:2886,405:405,07/27/12 21:22:17,STABLE BEAMS,4000,103493.997,102608.085,20.0,hfoc
199804:2886,406:406,07/27/12 21:22:41,STABLE BEAMS,4000,103399.434,102514.330,20.0,hfoc
199804:2886,407:407,07/27/12 21:23:04,STABLE BEAMS,4000,103343.889,102445.832,20.0,hfoc
199804:2886,408:408,07/27/12 21:23:27,STABLE BEAMS,4000,103279.055,102392.927,20.0,hfoc
199804:2886,409:409,07/27/12 21:23:51,STABLE BEAMS,4000,103201.099,102321.822,19.9,hfoc
199804:2886,410:410,07/27/12 21:24:14,STABLE BEAMS,4000,103128.116,102251.526,19.9,hfoc
199804:2886,411:411,07/27/12 21:24:37,STABLE BEAMS,4000,103071.558,102190.289,19.9,hfoc
199804:2886,412:412,07/27/12 21:25:01,STABLE BEAMS,4000,102974.968,102098.651,19.9,hfoc
199804:2886,413:413,07/27/12 21:25:24,STABLE BEAMS,4000,102904.888,102028.138,19.9,hfoc
199804:2886,414:414,07/27/12 21:25:47,STABLE BEAMS,4000,102834.341,101953.050,19.9,hfoc
199804:2886,415:415,07/27/12 21:26:11,STABLE BEAMS,4000,102783.906,101908.181,19.9,hfoc
199804:2886,416:416,07/27/12 21:26:34,STABLE BEAMS,4000,102719.574,101844.395,19.8,hfoc
199804:2886,417:417,07/27/12 21:26:57,STABLE BEAMS,4000,102645.590,101773.109,19.8,hfoc
199804:2886,418:418,07/27/12 21:27:21,STABLE BEAMS,4000,102584.501,101714.593,19.8,hfoc
199804:2886,419:419,07/27/12 21:27:44,STABLE BEAMS,4000,102512.907,101638.468,19.8,hfoc
199804:2886,420:420,07/27/12 21:28:07,STABLE BEAMS,4000,102451.568,101572.531,19.8,hfoc
199804:2886,421:421,07/27/12 21:28:31,STABLE BEAMS,4000,102393.451,101524.123,19.8,hfoc
199804:2886,422:422,07/27/12 21:28:54,STABLE BEAMS,4000,102337.462,101473.733,19.8,hfoc
199804:2886,423:423,07/27/12 21:29:17,STABLE BEAMS,4000,102283.817,101416.447,19.8,hfoc
199804:2886,424:424,07/27/12 21:29:41,STABLE BEAMS,4000,102208.444,101352.968,19.8,hfoc
199804:2886,425:425,07/27/12 21:30:04,STABLE BEAMS,4000,102145.227,101282.102,19.7,hfoc
199804:2886,426:426,07/27/12 21:30:27,STABLE BEAMS,4000,102113.221,101253.431,19.7,hfoc
199804:2886,427:427,07/27/12 21:30:51,STABLE BEAMS,4000,102105.708,101243.938,19.7,hfoc
199804:2886,428:428,07/27/12 21:31:14,STABLE BEAMS,4000,102023.847,101161.747,19.7,hfoc
199804:2886,429:429,07/27/12 21:31:37,STABLE BEAMS,4000,101994.982,101129.046,19.7,hfoc
199804:2886,430:430,07/27/12 21:32:01,STABLE BEAMS,4000,101941.121,101082.777,19.7,hfoc
199804:2886,431:431,07/27/12 21:32:24,STABLE BEAMS,4000,101907.703,101051.669,19.7,hfoc
199804:2886,432:432,07/27/12 21:32:47,STABLE BEAMS,4000,101849.017,100988.396,19.7,hfoc
199804:2886,433:433,07/27/12 21:33:11,STABLE BEAMS,4000,101791.969,100936.925,19.7,hfoc
199804:2886,434:434,07/27/12 21:33:34,STABLE BEAMS,4000,101732.599,100873.982,19.7,hfoc
199804:2886,435:435,07/27/12 21:33:57,STABLE BEAMS,4000,101680.890,100831.868,19.6,hfoc
199804:2886,436:436,07/27/12 21:34:21,STABLE BEAMS,4000,101604.344,100763.051,19.6,hfoc
199804:2886,437:437,07/27/12 21:34:44,STABLE BEAMS,4000,101548.890,100704.000,19.6,hfoc
199804:2886,438:438,07/27/12 21:35:07,STABLE BEAMS,4000,101469.476,100623.220,19.6,hfoc
199804:2886,439:439,07/27/12 21:35:31,STABLE BEAMS,4000,101412.440,100562.598,19.6,hfoc
199804:2886,440:440,07/27/12 21:35:54,STABLE BEAMS,4000,101350.384,100507.144,19.6,hfoc
199804:2886,441:441,07/27/12 21:36:17,STABLE BEAMS,4000,101363.861,99729.875,19.6,hfoc
199804:2886,442:442,07/27/12 21:36:41,STABLE BEAMS,4000,101260.214,50047.861,19.6,hfoc
199804:2886,443:443,07/27/12 21:37:04,STABLE BEAMS,4000,101207.242,100365.197,19.6,hfoc
199804:2886,444:444,07/27/12 21:37:27,STABLE BEAMS,4000,101135.591,100298.190,19.5,hfoc
199804:2886,445:445,07/27/12 21:37:51,STABLE BEAMS,4000,101077.291,99839.099,19.5,hfoc
199804:2886,446:446,07/27/12 21:38:14,STABLE BEAMS,4000,101017.568,100182.148,19.5,hfoc
199804:2886,447:447,07/27/12 21:38:37,STABLE BEAMS,4000,100963.013,100130.074,19.5,hfoc
199804:2886,448:448,07/27/12 21:39:01,STABLE BEAMS,4000,100895.118,100051.639,19.5,hfoc
199804:2886,449:449,07/27/12 21:39:24,STABLE BEAMS,4000,100836.523,100008.649,19.5,hfoc
199804:2886,450:450,07/27/12 21:39:47,STABLE BEAMS,4000,100778.974,99944.521,19.5,hfoc
199804:2886,451:451,07/27/12 21:40:11,STABLE BEAMS,4000,100701.587,99871.812,19.5,hfoc
199804:2886,452:452,07/27/12 21:40:34,STABLE BEAMS,4000,100606.488,99777.487,19.4,hfoc
199804:2886,453:453,07/27/12 21:40:57,STABLE BEAMS,4000,100546.868,99520.283,19.4,hfoc
199804:2886,454:454,07/27/12 21:41:21,STABLE BEAMS,4000,100467.830,99435.031,19.4,hfoc
199804:2886,455:455,07/27/12 21:41:44,STABLE BEAMS,4000,100441.116,99612.479,19.4,hfoc
199804:2886,456:456,07/27/12 21:42:07,STABLE BEAMS,4000,100377.250,99554.157,19.4,hfoc
199804:2886,457:457,07/27/12 21:42:31,STABLE BEAMS,4000,100295.685,99473.263,19.4,hfoc
199804:2886,458:458,07/27/12 21:42:54,STABLE BEAMS,4000,100269.199,99448.997,19.4,hfoc
199804:2886,459:459,07/27/12 21:43:17,STABLE BEAMS,4000,100209.397,99189.266,19.4,hfoc
199804:2886,460:460,07/27/12 21:43:41,STABLE BEAMS,4000,100152.178,99326.934,19.4,hfoc
199804:2886,461:461,07/27/12 21:44:04,STABLE BEAMS,4000,100093.810,99077.857,19.3,hfoc
199804:2886,462:462,07/27/12 21:44:27,STABLE BEAMS,4000,100054.781,99238.334,19.3,hfoc
199804:2886,463:463,07/27/12 21:44:50,STABLE BEAMS,4000,100009.741,99193.659,19.3,hfoc
199804:2886,464:464,07/27/12 21:45:14,STABLE BEAMS,4000,99928.939,98142.204,19.3,hfoc
199804:2886,465:465,07/27/12 21:45:37,STABLE BEAMS,4000,99874.862,99059.884,19.3,hfoc
199804:2886,466:466,07/27/12 21:46:00,STABLE BEAMS,4000,99832.156,99021.515,19.3,hfoc
199804:2886,467:467,07/27/12 21:46:24,STABLE BEAMS,4000,99779.547,98763.798,19.3,hfoc
199804:2886,468:468,07/27/12 21:46:47,STABLE BEAMS,4000,99657.598,98845.386,19.3,hfoc
199804:2886,469:469,07/27/12 21:47:10,STABLE BEAMS,4000,99560.178,98754.738,19.2,hfoc
199804:2886,470:470,07/27/12 21:47:34,STABLE BEAMS,4000,99595.235,98781.532,19.2,hfoc
199804:2886,471:471,07/27/12 21:47:57,STABLE BEAMS,4000,99536.765,98528.460,19.2,hfoc
199804:2886,472:472,07/27/12 21:48:20,STABLE BEAMS,4000,99460.959,98659.298,19.2,hfoc
199804:2886,473:473,07/27/12 21:48:44,STABLE BEAMS,4000,99403.445,98592.314,19.2,hfoc
199804:2886,474:474,07/27/12 21:49:07,STABLE BEAMS,4000,99378.028,98574.057,19.2,hfoc
199804:2886,475:475,07/27/12 21:49:30,STABLE BEAMS,4000,99324.361,98519.832,19.2,hfoc
199804:2886,476:476,07/27/12 21:49:54,STABLE BEAMS,4000,99258.390,98451.414,19.2,hfoc
199804:2886,477:477,07/27/12 21:50:17,STABLE BEAMS,4000,99205.303,97998.970,19.2,hfoc
199804:2886,478:478,07/27/12 21:50:40,STABLE BEAMS,4000,99133.277,98330.307,19.2,hfoc
199804:2886,479:479,07/27/12 21:51:04,STABLE BEAMS,4000,99080.816,98278.256,19.1,hfoc
199804:2886,480:480,07/27/12 21:51:27,STABLE BEAMS,4000,99034.103,98234.901,19.1,hfoc
199804:2886,481:481,07/27/12 21:51:50,STABLE BEAMS,4000,98965.241,98170.546,19.1,hfoc
199804:2886,482:482,07/27/12 21:52:14,STABLE BEAMS,4000,98911.631,98111.427,19.1,hfoc
199804:2886,483:483,07/27/12 21:52:37,STABLE BEAMS,4000,98873.808,98068.971,19.1,hfoc
199804:2886,484:484,07/27/12 21:53:00,STABLE BEAMS,4000,98799.596,97796.777,19.1,hfoc
199804:2886,485:485,07/27/12 21:53:24,STABLE BEAMS,4000,98749.184,97952.269,19.1,hfoc
199804:2886,486:486,07/27/12 21:53:47,STABLE BEAMS,4000,98666.241,97669.706,19.1,hfoc
199804:2886,487:487,07/27/12 21:54:10,STABLE BEAMS,4000,98606.496,97812.712,19.1,hfoc
199804:2886,488:488,07/27/12 21:54:34,STABLE BEAMS,4000,98528.767,97724.773,19.0,hfoc
199804:2886,489:489,07/27/12 21:54:57,STABLE BEAMS,4000,98455.283,97469.754,19.0,hfoc
199804:2886,490:490,07/27/12 21:55:20,STABLE BEAMS,4000,98394.525,97409.599,19.0,hfoc
199804:2886,491:491,07/27/12 21:55:44,STABLE BEAMS,4000,98340.403,97550.727,19.0,hfoc
199804:2886,492:492,07/27/12 21:56:07,STABLE BEAMS,4000,98262.298,97476.208,19.0,hfoc
199804:2886,493:493,07/27/12 21:56:30,STABLE BEAMS,4000,98235.516,97444.713,19.0,hfoc
199804:2886,494:494,07/27/12 21:56:54,STABLE BEAMS,4000,98197.886,97410.339,19.0,hfoc
199804:2886,495:495,07/27/12 21:57:17,STABLE BEAMS,4000,98139.643,97160.204,19.0,hfoc
199804:2886,496:496,07/27/12 21:57:40,STABLE BEAMS,4000,98076.939,97293.307,19.0,hfoc
199804:2886,497:497,07/27/12 21:58:04,STABLE BEAMS,4000,98035.781,97254.437,18.9,hfoc
199804:2886,498:498,07/27/12 21:58:27,STABLE BEAMS,4000,97963.936,97185.131,18.9,hfoc
199804:2886,499:499,07/27/12 21:58:50,STABLE BEAMS,4000,97905.261,97118.101,18.9,hfoc
199804:2886,500:500,07/27/12 21:59:14,STABLE BEAMS,4000,97861.246,96883.616,18.9,hfoc
199804:2886,501:501,07/27/12 21:59:37,STABLE BEAMS,4000,97799.030,96828.856,18.9,hfoc
199804:2886,502:502,07/27/12 22:00:00,STABLE BEAMS,4000,97758.783,96783.145,18.9,hfoc
199804:2886,503:503,07/27/12 22:00:24,STABLE BEAMS,4000,97697.729,96922.008,18.9,hfoc
199804:2886,504:504,07/27/12 22:00:47,STABLE BEAMS,4000,97628.001,96849.913,18.9,hfoc
199804:2886,505:505,07/27/12 22:01:10,STABLE BEAMS,4000,97588.459,96811.657,18.9,hfoc
199804:2886,506:506,07/27/12 22:01:34,STABLE BEAMS,4000,97539.687,96768.143,18.8,hfoc
199804:2886,507:507,07/27/12 22:01:57,STABLE BEAMS,4000,97435.869,96662.232,18.8,hfoc
199804:2886,508:508,07/27/12 22:02:20,STABLE BEAMS,4000,97411.796,96639.319,18.8,hfoc
199804:2886,509:509,07/27/12 22:02:44,STABLE BEAMS,4000,97363.296,96588.293,18.8,hfoc
199804:2886,510:510,07/27/12 22:03:07,STABLE BEAMS,4000,97315.616,96543.902,18.8,hfoc
199804:2886,511:511,07/27/12 22:03:30,STABLE BEAMS,4000,97274.026,96510.427,18.8,hfoc
199804:2886,512:512,07/27/12 22:03:54,STABLE BEAMS,4000,97210.957,96248.568,18.8,hfoc
199804:2886,513:513,07/27/12 22:04:17,STABLE BEAMS,4000,97151.473,96381.068,18.8,hfoc
199804:2886,514:514,07/27/12 22:04:40,STABLE BEAMS,4000,97092.969,96328.835,18.8,hfoc
199804:2886,515:515,07/27/12 22:05:04,STABLE BEAMS,4000,97044.629,96285.742,18.8,hfoc
199804:2886,516:516,07/27/12 22:05:27,STABLE BEAMS,4000,96967.651,96207.421,18.7,hfoc
199804:2886,517:517,07/27/12 22:05:50,STABLE BEAMS,4000,96890.821,96129.248,18.7,hfoc
199804:2886,518:518,07/27/12 22:06:14,STABLE BEAMS,4000,96813.285,96055.241,18.7,hfoc
199804:2886,519:519,07/27/12 22:06:37,STABLE BEAMS,4000,96751.980,95995.382,18.7,hfoc
199804:2886,522:522,07/27/12 22:07:47,STABLE BEAMS,4000,96432.937,95677.875,18.6,hfoc
199804:2886,523:523,07/27/12 22:08:10,STABLE BEAMS,4000,96349.095,95599.497,18.6,hfoc
199804:2886,524:524,07/27/12 22:08:34,STABLE BEAMS,4000,96261.930,95506.276,18.6,hfoc
199804:2886,525:525,07/27/12 22:08:57,STABLE BEAMS,4000,96213.590,95467.935,18.6,hfoc
199804:2886,526:526,07/27/12 22:09:20,STABLE BEAMS,4000,96136.624,95387.719,18.6,hfoc
199804:2886,527:527,07/27/12 22:09:44,STABLE BEAMS,4000,96060.989,95318.441,18.6,hfoc
199804:2886,528:528,07/27/12 22:10:07,STABLE BEAMS,4000,95994.391,95246.597,18.5,hfoc
199804:2886,529:529,07/27/12 22:10:30,STABLE BEAMS,4000,95912.553,95171.150,18.5,hfoc
199804:2886,530:530,07/27/12 22:10:54,STABLE BEAMS,4000,95811.343,95066.889,18.5,hfoc
199804:2886,531:531,07/27/12 22:11:17,STABLE BEAMS,4000,95733.078,94983.480,18.5,hfoc
199804:2886,532:532,07/27/12 22:11:40,STABLE BEAMS,4000,95674.312,94935.703,18.5,hfoc
199804:2886,533:533,07/27/12 22:12:04,STABLE BEAMS,4000,95613.315,94869.441,18.5,hfoc
199804:2886,534:534,07/27/12 22:12:27,STABLE BEAMS,4000,95569.869,94830.156,18.5,hfoc
199804:2886,535:535,07/27/12 22:12:50,STABLE BEAMS,4000,95468.994,94727.198,18.4,hfoc
199804:2886,536:536,07/27/12 22:13:14,STABLE BEAMS,4000,95383.508,94647.147,18.4,hfoc
199804:2886,537:537,07/27/12 22:13:37,STABLE BEAMS,4000,95308.397,94569.753,18.4,hfoc
199804:2886,538:538,07/27/12 22:14:00,STABLE BEAMS,4000,95263.511,89178.083,18.4,hfoc
199804:2886,539:539,07/27/12 22:14:24,STABLE BEAMS,4000,95217.954,94301.002,18.4,hfoc
199804:2886,540:540,07/27/12 22:14:47,STABLE BEAMS,4000,95153.365,94425.444,18.4,hfoc
199804:2886,541:541,07/27/12 22:15:10,STABLE BEAMS,4000,95097.865,93248.215,18.4,hfoc
199804:2886,542:542,07/27/12 22:15:34,STABLE BEAMS,4000,95048.637,94317.717,18.4,hfoc
199804:2886,543:543,07/27/12 22:15:57,STABLE BEAMS,4000,94969.946,94241.530,18.4,hfoc
199804:2886,544:544,07/27/12 22:16:20,STABLE BEAMS,4000,94827.600,93912.516,18.3,hfoc
199804:2886,545:545,07/27/12 22:16:44,STABLE BEAMS,4000,94763.854,94039.854,18.3,hfoc
199804:2886,546:546,07/27/12 22:17:07,STABLE BEAMS,4000,94700.097,93978.487,18.3,hfoc
199804:2886,547:547,07/27/12 22:17:30,STABLE BEAMS,4000,94629.453,93903.643,18.3,hfoc
199804:2886,548:548,07/27/12 22:17:54,STABLE BEAMS,4000,94591.755,93678.941,18.3,hfoc
199804:2886,549:549,07/27/12 22:18:17,STABLE BEAMS,4000,94560.642,93839.146,18.3,hfoc
199804:2886,550:550,07/27/12 22:18:40,STABLE BEAMS,4000,94528.316,93804.231,18.3,hfoc
199804:2886,551:551,07/27/12 22:19:04,STABLE BEAMS,4000,94484.170,93765.150,18.3,hfoc
199804:2886,552:552,07/27/12 22:19:27,STABLE BEAMS,4000,94432.296,93716.497,18.2,hfoc
199804:2886,553:553,07/27/12 22:19:50,STABLE BEAMS,4000,94366.347,93650.116,18.2,hfoc
199804:2886,554:554,07/27/12 22:20:14,STABLE BEAMS,4000,94324.330,93606.528,18.2,hfoc
199804:2886,555:555,07/27/12 22:20:37,STABLE BEAMS,4000,94270.970,93555.444,18.2,hfoc
199804:2886,556:556,07/27/12 22:21:00,STABLE BEAMS,4000,94205.170,93311.165,18.2,hfoc
199804:2886,557:557,07/27/12 22:21:24,STABLE BEAMS,4000,94160.312,93259.194,18.2,hfoc
199804:2886,558:558,07/27/12 22:21:47,STABLE BEAMS,4000,94103.623,93389.378,18.2,hfoc
199804:2886,559:559,07/27/12 22:22:10,STABLE BEAMS,4000,94070.251,93360.029,18.2,hfoc
199804:2886,560:560,07/27/12 22:22:34,STABLE BEAMS,4000,94016.976,93302.446,18.2,hfoc
199804:2886,561:561,07/27/12 22:22:57,STABLE BEAMS,4000,93978.134,93110.713,18.2,hfoc
199804:2886,562:562,07/27/12 22:23:20,STABLE BEAMS,4000,93939.702,93068.883,18.2,hfoc
199804:2886,563:563,07/27/12 22:23:44,STABLE BEAMS,4000,93867.436,93009.491,18.1,hfoc
199804:2886,564:564,07/27/12 22:24:07,STABLE BEAMS,4000,93806.234,92945.090,18.1,hfoc
199804:2886,565:565,07/27/12 22:24:30,STABLE BEAMS,4000,93695.531,92841.961,18.1,hfoc
199804:2886,566:566,07/27/12 22:24:54,STABLE BEAMS,4000,93600.683,92747.045,18.1,hfoc
199804:2886,567:567,07/27/12 22:25:17,STABLE BEAMS,4000,93737.201,92878.567,18.1,hfoc
199804:2886,568:568,07/27/12 22:25:40,STABLE BEAMS,4000,93849.413,92799.233,18.1,hfoc
199804:2886,569:569,07/27/12 22:26:04,STABLE BEAMS,4000,93797.328,92939.080,18.1,hfoc
199804:2886,570:570,07/27/12 22:26:27,STABLE BEAMS,4000,93834.422,92781.607,18.1,hfoc
199804:2886,571:571,07/27/12 22:26:50,STABLE BEAMS,4000,93855.730,92802.670,18.1,hfoc
199804:2886,572:572,07/27/12 22:27:14,STABLE BEAMS,4000,93847.865,92981.644,18.1,hfoc
199804:2886,573:573,07/27/12 22:27:37,STABLE BEAMS,4000,93921.223,93058.087,18.1,hfoc
199804:2886,574:574,07/27/12 22:28:00,STABLE BEAMS,4000,93899.022,93035.157,18.1,hfoc
199804:2886,575:575,07/27/12 22:28:24,STABLE BEAMS,4000,94010.426,93148.348,18.2,hfoc
199804:2886,577:577,07/27/12 22:29:10,STABLE BEAMS,4000,94228.554,93348.464,18.2,hfoc
199804:2886,578:578,07/27/12 22:29:34,STABLE BEAMS,4000,94243.812,93363.574,18.2,hfoc
199804:2886,579:579,07/27/12 22:29:57,STABLE BEAMS,4000,92045.138,91218.573,17.8,hfoc
199804:2886,580:580,07/27/12 22:30:20,STABLE BEAMS,4000,90787.192,89987.353,17.5,hfoc
199804:2886,581:581,07/27/12 22:30:44,STABLE BEAMS,4000,91774.093,90950.886,17.7,hfoc
199804:2886,582:582,07/27/12 22:31:07,STABLE BEAMS,4000,90035.329,89247.514,17.4,hfoc
199804:2886,583:583,07/27/12 22:31:30,STABLE BEAMS,4000,94064.229,93198.839,18.2,hfoc
199804:2886,584:584,07/27/12 22:31:54,STABLE BEAMS,4000,94007.859,93145.810,18.2,hfoc
199804:2886,585:585,07/27/12 22:32:17,STABLE BEAMS,4000,93936.521,93068.547,18.2,hfoc
199804:2886,586:586,07/27/12 22:32:40,STABLE BEAMS,4000,93846.948,92979.800,18.1,hfoc
199804:2886,587:587,07/27/12 22:33:04,STABLE BEAMS,4000,93756.744,92887.621,18.1,hfoc
199804:2886,588:588,07/27/12 22:33:27,STABLE BEAMS,4000,93689.373,92830.243,18.1,hfoc
199804:2886,589:589,07/27/12 22:33:50,STABLE BEAMS,4000,93618.081,92759.605,18.1,hfoc
199804:2886,590:590,07/27/12 22:34:14,STABLE BEAMS,4000,93573.781,92722.260,18.1,hfoc
199804:2886,591:591,07/27/12 22:34:37,STABLE BEAMS,4000,93522.789,92665.184,18.1,hfoc
199804:2886,592:592,07/27/12 22:35:00,STABLE BEAMS,4000,93484.806,92632.221,18.1,hfoc
199804:2886,593:593,07/27/12 22:35:24,STABLE BEAMS,4000,93447.239,92412.784,18.1,hfoc
199804:2886,594:594,07/27/12 22:35:47,STABLE BEAMS,4000,93418.801,92567.758,18.1,hfoc
199804:2886,595:595,07/27/12 22:36:10,STABLE BEAMS,4000,93375.139,92524.489,18.0,hfoc
199804:2886,596:596,07/27/12 22:36:33,STABLE BEAMS,4000,93347.981,92499.453,18.0,hfoc
199804:2886,597:597,07/27/12 22:36:57,STABLE BEAMS,4000,93307.892,92456.924,18.0,hfoc
199804:2886,598:598,07/27/12 22:37:20,STABLE BEAMS,4000,93262.540,92231.061,18.0,hfoc
199804:2886,599:599,07/27/12 22:37:43,STABLE BEAMS,4000,93228.280,92010.718,18.0,hfoc
199804:2886,600:600,07/27/12 22:38:07,STABLE BEAMS,4000,93189.819,92345.515,18.0,hfoc
199804:2886,601:601,07/27/12 22:38:30,STABLE BEAMS,4000,93146.197,92304.157,18.0,hfoc
199804:2886,602:602,07/27/12 22:38:53,STABLE BEAMS,4000,93088.056,92243.746,18.0,hfoc
199804:2886,603:603,07/27/12 22:39:17,STABLE BEAMS,4000,93051.821,92207.841,18.0,hfoc
199804:2886,604:604,07/27/12 22:39:40,STABLE BEAMS,4000,93006.873,92165.158,18.0,hfoc
199804:2886,605:605,07/27/12 22:40:03,STABLE BEAMS,4000,92969.949,91952.862,18.0,hfoc
199804:2886,606:606,07/27/12 22:40:27,STABLE BEAMS,4000,92922.405,92081.459,18.0,hfoc
199804:2886,607:607,07/27/12 22:40:50,STABLE BEAMS,4000,92862.768,92029.795,17.9,hfoc
199804:2886,608:608,07/27/12 22:41:13,STABLE BEAMS,4000,92818.554,91804.051,17.9,hfoc
199804:2886,609:609,07/27/12 22:41:37,STABLE BEAMS,4000,92770.344,91932.625,17.9,hfoc
199804:2886,610:610,07/27/12 22:42:00,STABLE BEAMS,4000,92728.287,91896.515,17.9,hfoc
199804:2886,611:611,07/27/12 22:42:23,STABLE BEAMS,4000,92688.256,91851.282,17.9,hfoc
199804:2886,612:612,07/27/12 22:42:47,STABLE BEAMS,4000,92640.172,91811.046,17.9,hfoc
199804:2886,613:613,07/27/12 22:43:10,STABLE BEAMS,4000,92532.507,91711.747,17.9,hfoc
199804:2886,614:614,07/27/12 22:43:33,STABLE BEAMS,4000,92519.509,91687.753,17.9,hfoc
199804:2886,615:615,07/27/12 22:43:57,STABLE BEAMS,4000,92484.099,91655.439,17.9,hfoc
199804:2886,616:616,07/27/12 22:44:20,STABLE BEAMS,4000,92452.701,91623.398,17.9,hfoc
199804:2886,617:617,07/27/12 22:44:43,STABLE BEAMS,4000,92409.175,91585.803,17.9,hfoc
199804:2886,618:618,07/27/12 22:45:07,STABLE BEAMS,4000,92356.868,91527.503,17.8,hfoc
199804:2886,619:619,07/27/12 22:45:30,STABLE BEAMS,4000,92294.648,90385.070,17.8,hfoc
199804:2886,620:620,07/27/12 22:45:53,STABLE BEAMS,4000,92233.428,91415.314,17.8,hfoc
199804:2886,621:621,07/27/12 22:46:17,STABLE BEAMS,4000,92164.805,91346.384,17.8,hfoc
199804:2886,622:622,07/27/12 22:46:40,STABLE BEAMS,4000,92102.931,91285.973,17.8,hfoc
199804:2886,623:623,07/27/12 22:47:03,STABLE BEAMS,4000,92048.661,91032.439,17.8,hfoc
199804:2886,624:624,07/27/12 22:47:27,STABLE BEAMS,4000,91986.850,91169.999,17.8,hfoc
199804:2886,625:625,07/27/12 22:47:50,STABLE BEAMS,4000,91917.987,91098.997,17.8,hfoc
199804:2886,626:626,07/27/12 22:48:13,STABLE BEAMS,4000,91858.805,91043.099,17.8,hfoc
199804:2886,627:627,07/27/12 22:48:37,STABLE BEAMS,4000,91797.802,90987.229,17.7,hfoc
199804:2886,628:628,07/27/12 22:49:00,STABLE BEAMS,4000,91741.660,90926.078,17.7,hfoc
199804:2886,631:631,07/27/12 22:50:10,STABLE BEAMS,4000,91618.891,90813.565,17.7,hfoc
199804:2886,632:632,07/27/12 22:50:33,STABLE BEAMS,4000,69297.762,68681.005,13.4,hfoc
199812:2887,70:70,07/28/12 01:24:14,STABLE BEAMS,4000,136567.371,49119.186,26.4,hfoc
199812:2887,71:71,07/28/12 01:24:37,STABLE BEAMS,4000,136350.950,134024.789,26.3,hfoc
199812:2887,72:72,07/28/12 01:25:00,STABLE BEAMS,4000,136187.240,134141.719,26.3,hfoc
199812:2887,73:73,07/28/12 01:25:24,STABLE BEAMS,4000,135993.503,133939.992,26.3,hfoc
199812:2887,74:74,07/28/12 01:25:47,STABLE BEAMS,4000,135800.153,133746.847,26.2,hfoc
199812:2887,75:75,07/28/12 01:26:10,STABLE BEAMS,4000,135586.065,133537.357,26.2,hfoc
199812:2887,76:76,07/28/12 01:26:34,STABLE BEAMS,4000,135443.730,133436.442,26.2,hfoc
199812:2887,77:77,07/28/12 01:26:57,STABLE BEAMS,4000,135249.413,133259.893,26.1,hfoc
199812:2887,78:78,07/28/12 01:27:20,STABLE BEAMS,4000,135058.033,131755.858,26.1,hfoc
199812:2887,79:79,07/28/12 01:27:44,STABLE BEAMS,4000,134886.685,132922.729,26.1,hfoc
199812:2887,80:80,07/28/12 01:28:07,STABLE BEAMS,4000,134707.597,115677.453,26.0,hfoc
199812:2887,81:81,07/28/12 01:28:30,STABLE BEAMS,4000,134499.211,132530.145,26.0,hfoc
199812:2887,82:82,07/28/12 01:28:54,STABLE BEAMS,4000,134354.430,132140.258,26.0,hfoc
199812:2887,83:83,07/28/12 01:29:17,STABLE BEAMS,4000,134172.769,132209.827,25.9,hfoc
199812:2887,84:84,07/28/12 01:29:40,STABLE BEAMS,4000,134030.036,131829.262,25.9,hfoc
199812:2887,85:85,07/28/12 01:30:04,STABLE BEAMS,4000,133886.211,131679.757,25.9,hfoc
199812:2887,86:86,07/28/12 01:30:27,STABLE BEAMS,4000,133747.200,131818.563,25.8,hfoc
199812:2887,87:87,07/28/12 01:30:50,STABLE BEAMS,4000,133571.481,131693.461,25.8,hfoc
199812:2887,88:88,07/28/12 01:31:14,STABLE BEAMS,4000,133383.572,131488.194,25.8,hfoc
199812:2887,89:89,07/28/12 01:31:37,STABLE BEAMS,4000,126493.063,124648.791,24.4,hfoc
199812:2887,90:90,07/28/12 01:32:00,STABLE BEAMS,4000,130704.950,128953.500,25.3,hfoc
199812:2887,91:91,07/28/12 01:32:24,STABLE BEAMS,4000,128616.393,126928.945,24.9,hfoc
199812:2887,92:92,07/28/12 01:32:47,STABLE BEAMS,4000,121576.901,120182.421,23.5,hfoc
199812:2887,93:93,07/28/12 01:33:10,STABLE BEAMS,4000,133069.286,130934.859,25.7,hfoc
199812:2887,94:94,07/28/12 01:33:34,STABLE BEAMS,4000,132952.334,131092.332,25.7,hfoc
199812:2887,95:95,07/28/12 01:33:57,STABLE BEAMS,4000,132825.935,130683.460,25.7,hfoc
199812:2887,96:96,07/28/12 01:34:20,STABLE BEAMS,4000,132688.517,130853.431,25.6,hfoc
199812:2887,97:97,07/28/12 01:34:44,STABLE BEAMS,4000,132564.713,130467.528,25.6,hfoc
199812:2887,98:98,07/28/12 01:35:07,STABLE BEAMS,4000,132441.830,130604.866,25.6,hfoc
199812:2887,99:99,07/28/12 01:35:30,STABLE BEAMS,4000,132329.966,130494.549,25.6,hfoc
199812:2887,100:100,07/28/12 01:35:54,STABLE BEAMS,4000,132211.158,130435.567,25.5,hfoc
199812:2887,101:101,07/28/12 01:36:17,STABLE BEAMS,4000,132104.336,130435.863,25.5,hfoc
199812:2887,102:102,07/28/12 01:36:40,STABLE BEAMS,4000,131993.462,130055.799,25.5,hfoc
199812:2887,103:103,07/28/12 01:37:04,STABLE BEAMS,4000,131866.004,130203.176,25.5,hfoc
199812:2887,104:104,07/28/12 01:37:27,STABLE BEAMS,4000,131756.234,130093.474,25.5,hfoc
199812:2887,105:105,07/28/12 01:37:50,STABLE BEAMS,4000,131640.238,129988.166,25.4,hfoc
199812:2887,106:106,07/28/12 01:38:14,STABLE BEAMS,4000,131522.773,129088.288,25.4,hfoc
199812:2887,107:107,07/28/12 01:38:37,STABLE BEAMS,4000,131388.793,129483.661,25.4,hfoc
199812:2887,108:108,07/28/12 01:39:00,STABLE BEAMS,4000,131293.524,129649.727,25.4,hfoc
199812:2887,109:109,07/28/12 01:39:24,STABLE BEAMS,4000,131204.572,129555.334,25.4,hfoc
199812:2887,110:110,07/28/12 01:39:47,STABLE BEAMS,4000,131097.784,129398.749,25.3,hfoc
199812:2887,111:111,07/28/12 01:40:10,STABLE BEAMS,4000,130984.599,129246.432,25.3,hfoc
199812:2887,112:112,07/28/12 01:40:34,STABLE BEAMS,4000,130855.775,128572.343,25.3,hfoc
199812:2887,113:113,07/28/12 01:40:57,STABLE BEAMS,4000,130741.247,128735.678,25.3,hfoc
199812:2887,114:114,07/28/12 01:41:20,STABLE BEAMS,4000,130626.424,128890.397,25.2,hfoc
199812:2887,115:115,07/28/12 01:41:44,STABLE BEAMS,4000,130526.863,128773.888,25.2,hfoc
199812:2887,116:116,07/28/12 01:42:07,STABLE BEAMS,4000,130433.620,128689.728,25.2,hfoc
199812:2887,117:117,07/28/12 01:42:30,STABLE BEAMS,4000,130323.327,128321.559,25.2,hfoc
199812:2887,118:118,07/28/12 01:42:54,STABLE BEAMS,4000,130235.832,128529.751,25.2,hfoc
199812:2887,119:119,07/28/12 01:43:17,STABLE BEAMS,4000,130160.868,128200.646,25.2,hfoc
199812:2887,120:120,07/28/12 01:43:40,STABLE BEAMS,4000,130020.457,127782.805,25.1,hfoc
199812:2887,121:121,07/28/12 01:44:04,STABLE BEAMS,4000,129909.606,128201.294,25.1,hfoc
199812:2887,122:122,07/28/12 01:44:27,STABLE BEAMS,4000,129794.338,128082.350,25.1,hfoc
199812:2887,123:123,07/28/12 01:44:50,STABLE BEAMS,4000,129647.451,127956.850,25.1,hfoc
199812:2887,124:124,07/28/12 01:45:13,STABLE BEAMS,4000,129519.435,127839.556,25.0,hfoc
199812:2887,125:125,07/28/12 01:45:37,STABLE BEAMS,4000,129380.469,127439.756,25.0,hfoc
199812:2887,126:126,07/28/12 01:46:00,STABLE BEAMS,4000,129276.823,127610.444,25.0,hfoc
199812:2887,127:127,07/28/12 01:46:23,STABLE BEAMS,4000,129156.171,127479.730,25.0,hfoc
199812:2887,128:128,07/28/12 01:46:47,STABLE BEAMS,4000,129078.112,127247.772,24.9,hfoc
199812:2887,129:129,07/28/12 01:47:10,STABLE BEAMS,4000,128961.456,127167.607,24.9,hfoc
199812:2887,130:130,07/28/12 01:47:33,STABLE BEAMS,4000,128842.944,127286.529,24.9,hfoc
199812:2887,131:131,07/28/12 01:47:57,STABLE BEAMS,4000,128738.421,127196.131,24.9,hfoc
199812:2887,132:132,07/28/12 01:48:20,STABLE BEAMS,4000,128624.337,127082.127,24.9,hfoc
199812:2887,133:133,07/28/12 01:48:43,STABLE BEAMS,4000,128561.416,127007.107,24.8,hfoc
199812:2887,134:134,07/28/12 01:49:07,STABLE BEAMS,4000,128494.034,126700.253,24.8,hfoc
199812:2887,135:135,07/28/12 01:49:30,STABLE BEAMS,4000,128367.885,126086.786,24.8,hfoc
199812:2887,136:136,07/28/12 01:49:53,STABLE BEAMS,4000,128257.898,125976.196,24.8,hfoc
199812:2887,137:137,07/28/12 01:50:17,STABLE BEAMS,4000,128065.414,126050.943,24.7,hfoc
199812:2887,138:138,07/28/12 01:50:40,STABLE BEAMS,4000,127963.008,126451.757,24.7,hfoc
199812:2887,139:139,07/28/12 01:51:03,STABLE BEAMS,4000,127937.170,125922.154,24.7,hfoc
199812:2887,140:140,07/28/12 01:51:27,STABLE BEAMS,4000,127702.070,125944.884,24.7,hfoc
199812:2887,141:141,07/28/12 01:51:50,STABLE BEAMS,4000,127573.861,126085.079,24.7,hfoc
199812:2887,144:144,07/28/12 01:53:00,STABLE BEAMS,4000,127100.737,125623.826,24.6,hfoc
199812:2887,145:145,07/28/12 01:53:23,STABLE BEAMS,4000,127023.338,125537.173,24.5,hfoc
199812:2887,146:146,07/28/12 01:53:47,STABLE BEAMS,4000,126930.789,125462.198,24.5,hfoc
199812:2887,147:147,07/28/12 01:54:10,STABLE BEAMS,4000,126756.197,125288.358,24.5,hfoc
199812:2887,148:148,07/28/12 01:54:33,STABLE BEAMS,4000,126554.060,125091.092,24.5,hfoc
199812:2887,149:149,07/28/12 01:54:57,STABLE BEAMS,4000,126408.140,124950.647,24.4,hfoc
199812:2887,150:150,07/28/12 01:55:20,STABLE BEAMS,4000,126276.710,124832.102,24.4,hfoc
199812:2887,151:151,07/28/12 01:55:43,STABLE BEAMS,4000,126062.291,124128.498,24.4,hfoc
199812:2887,152:152,07/28/12 01:56:07,STABLE BEAMS,4000,125931.555,123507.371,24.3,hfoc
199812:2887,153:153,07/28/12 01:56:30,STABLE BEAMS,4000,125971.894,124043.268,24.3,hfoc
199812:2887,154:154,07/28/12 01:56:53,STABLE BEAMS,4000,125742.053,124306.084,24.3,hfoc
199812:2887,155:155,07/28/12 01:57:17,STABLE BEAMS,4000,125511.096,121881.319,24.3,hfoc
199812:2887,156:156,07/28/12 01:57:40,STABLE BEAMS,4000,125395.225,123731.225,24.2,hfoc
199812:2887,157:157,07/28/12 01:58:03,STABLE BEAMS,4000,125331.621,123647.167,24.2,hfoc
199812:2887,158:158,07/28/12 01:58:27,STABLE BEAMS,4000,125168.788,123254.959,24.2,hfoc
199812:2887,159:159,07/28/12 01:58:50,STABLE BEAMS,4000,124993.570,122829.936,24.2,hfoc
199812:2887,160:160,07/28/12 01:59:13,STABLE BEAMS,4000,124898.927,122443.407,24.1,hfoc
199812:2887,161:161,07/28/12 01:59:37,STABLE BEAMS,4000,124850.199,123121.024,24.1,hfoc
199812:2887,162:162,07/28/12 02:00:00,STABLE BEAMS,4000,124721.785,122491.770,24.1,hfoc
199812:2887,163:163,07/28/12 02:00:23,STABLE BEAMS,4000,124536.938,121076.061,24.1,hfoc
199812:2887,182:182,07/28/12 02:07:47,STABLE BEAMS,4000,122229.911,119941.766,23.6,hfoc
199812:2887,183:183,07/28/12 02:08:10,STABLE BEAMS,4000,121983.759,119716.080,23.6,hfoc
199812:2887,184:184,07/28/12 02:08:33,STABLE BEAMS,4000,121972.411,119903.761,23.6,hfoc
199812:2887,185:185,07/28/12 02:08:57,STABLE BEAMS,4000,121811.409,120432.499,23.5,hfoc
199812:2887,186:186,07/28/12 02:09:20,STABLE BEAMS,4000,121703.768,120105.796,23.5,hfoc
199812:2887,187:187,07/28/12 02:09:43,STABLE BEAMS,4000,121647.995,119560.508,23.5,hfoc
199812:2887,188:188,07/28/12 02:10:07,STABLE BEAMS,4000,121540.865,118744.209,23.5,hfoc
199812:2887,189:189,07/28/12 02:10:30,STABLE BEAMS,4000,121408.695,119587.575,23.5,hfoc
199812:2887,190:190,07/28/12 02:10:53,STABLE BEAMS,4000,121313.028,119714.122,23.4,hfoc
199812:2887,191:191,07/28/12 02:11:17,STABLE BEAMS,4000,121220.126,119372.724,23.4,hfoc
199812:2887,192:192,07/28/12 02:11:40,STABLE BEAMS,4000,121162.999,118389.574,23.4,hfoc
199812:2887,193:193,07/28/12 02:12:03,STABLE BEAMS,4000,121032.194,118986.753,23.4,hfoc
199812:2887,194:194,07/28/12 02:12:27,STABLE BEAMS,4000,120934.455,119110.762,23.4,hfoc
199812:2887,195:195,07/28/12 02:12:50,STABLE BEAMS,4000,120787.511,118972.081,23.3,hfoc
199812:2887,196:196,07/28/12 02:13:13,STABLE BEAMS,4000,120681.497,110174.971,23.3,hfoc
199812:2887,197:197,07/28/12 02:13:37,STABLE BEAMS,4000,120596.301,118783.728,23.3,hfoc
199812:2887,198:198,07/28/12 02:14:00,STABLE BEAMS,4000,120449.140,118655.656,23.3,hfoc
199812:2887,199:199,07/28/12 02:14:23,STABLE BEAMS,4000,120372.219,119040.898,23.3,hfoc
199812:2887,200:200,07/28/12 02:14:47,STABLE BEAMS,4000,120288.013,118253.943,23.2,hfoc
199812:2887,201:201,07/28/12 02:15:10,STABLE BEAMS,4000,120177.811,118385.954,23.2,hfoc
199812:2887,202:202,07/28/12 02:15:33,STABLE BEAMS,4000,120088.859,118777.480,23.2,hfoc
199812:2887,203:203,07/28/12 02:15:57,STABLE BEAMS,4000,119986.009,118674.573,23.2,hfoc
199812:2887,204:204,07/28/12 02:16:20,STABLE BEAMS,4000,119900.085,117890.566,23.2,hfoc
199812:2887,205:205,07/28/12 02:16:43,STABLE BEAMS,4000,119688.296,117919.306,23.1,hfoc
199812:2887,206:206,07/28/12 02:17:07,STABLE BEAMS,4000,119590.921,117585.386,23.1,hfoc
199812:2887,207:207,07/28/12 02:17:30,STABLE BEAMS,4000,119470.565,116997.529,23.1,hfoc
199812:2887,208:208,07/28/12 02:17:53,STABLE BEAMS,4000,119317.532,102002.176,23.1,hfoc
199812:2887,209:209,07/28/12 02:18:17,STABLE BEAMS,4000,119230.458,117705.491,23.0,hfoc
199812:2887,210:210,07/28/12 02:18:40,STABLE BEAMS,4000,119113.779,117592.693,23.0,hfoc
199812:2887,211:211,07/28/12 02:19:03,STABLE BEAMS,4000,118917.868,116464.590,23.0,hfoc
199812:2887,214:214,07/28/12 02:20:13,STABLE BEAMS,4000,118665.752,116691.142,22.9,hfoc
199812:2887,215:215,07/28/12 02:20:37,STABLE BEAMS,4000,118531.419,117266.684,22.9,hfoc
199812:2887,216:216,07/28/12 02:21:00,STABLE BEAMS,4000,118280.589,117025.631,22.9,hfoc
199812:2887,217:217,07/28/12 02:21:23,STABLE BEAMS,4000,118197.635,116733.154,22.8,hfoc
199812:2887,218:218,07/28/12 02:21:47,STABLE BEAMS,4000,118185.320,116501.184,22.8,hfoc
199812:2887,219:219,07/28/12 02:22:10,STABLE BEAMS,4000,117972.245,116755.952,22.8,hfoc
199812:2887,220:220,07/28/12 02:22:33,STABLE BEAMS,4000,117789.845,115436.401,22.8,hfoc
199812:2887,221:221,07/28/12 02:22:57,STABLE BEAMS,4000,117762.596,100105.272,22.8,hfoc
199812:2887,222:222,07/28/12 02:23:20,STABLE BEAMS,4000,117740.571,116063.936,22.8,hfoc
199812:2887,223:223,07/28/12 02:23:43,STABLE BEAMS,4000,117606.773,115940.291,22.7,hfoc
199812:2887,224:224,07/28/12 02:24:07,STABLE BEAMS,4000,117956.412,116051.416,22.8,hfoc
199812:2887,225:225,07/28/12 02:24:30,STABLE BEAMS,4000,118164.376,116478.169,22.8,hfoc
199812:2887,226:226,07/28/12 02:24:53,STABLE BEAMS,4000,118111.791,116896.420,22.8,hfoc
199812:2887,227:227,07/28/12 02:25:17,STABLE BEAMS,4000,117953.635,61528.153,22.8,hfoc
199812:2887,228:228,07/28/12 02:25:40,STABLE BEAMS,4000,117830.115,116582.283,22.8,hfoc
199812:2887,229:229,07/28/12 02:26:03,STABLE BEAMS,4000,117729.690,116487.639,22.7,hfoc
199812:2887,230:230,07/28/12 02:26:27,STABLE BEAMS,4000,115414.820,114238.752,22.3,hfoc
199812:2887,231:231,07/28/12 02:26:50,STABLE BEAMS,4000,111603.667,110306.834,21.6,hfoc
199812:2887,232:232,07/28/12 02:27:13,STABLE BEAMS,4000,117569.769,115178.400,22.7,hfoc
199812:2887,233:233,07/28/12 02:27:37,STABLE BEAMS,4000,108342.195,107328.120,20.9,hfoc
199812:2887,234:234,07/28/12 02:28:00,STABLE BEAMS,4000,113248.215,111882.440,21.9,hfoc
199812:2887,235:235,07/28/12 02:28:23,STABLE BEAMS,4000,118569.504,117304.370,22.9,hfoc
199812:2887,236:236,07/28/12 02:28:47,STABLE BEAMS,4000,118432.291,117163.880,22.9,hfoc
199812:2887,237:237,07/28/12 02:29:10,STABLE BEAMS,4000,118389.870,116885.129,22.9,hfoc
199812:2887,238:238,07/28/12 02:29:33,STABLE BEAMS,4000,118345.172,116125.013,22.9,hfoc
199812:2887,239:239,07/28/12 02:29:57,STABLE BEAMS,4000,118245.054,116735.066,22.8,hfoc
199812:2887,240:240,07/28/12 02:30:20,STABLE BEAMS,4000,118161.087,116662.800,22.8,hfoc
199812:2887,241:241,07/28/12 02:30:43,STABLE BEAMS,4000,118085.520,116837.358,22.8,hfoc
199812:2887,242:242,07/28/12 02:31:07,STABLE BEAMS,4000,117982.102,116725.585,22.8,hfoc
199812:2887,243:243,07/28/12 02:31:30,STABLE BEAMS,4000,117893.787,116635.870,22.8,hfoc
199812:2887,244:244,07/28/12 02:31:53,STABLE BEAMS,4000,117801.682,116556.513,22.8,hfoc
199812:2887,245:245,07/28/12 02:32:17,STABLE BEAMS,4000,117685.447,116437.979,22.7,hfoc
199812:2887,246:246,07/28/12 02:32:40,STABLE BEAMS,4000,117605.043,116125.571,22.7,hfoc
199812:2887,247:247,07/28/12 02:33:03,STABLE BEAMS,4000,117518.276,116276.101,22.7,hfoc
199812:2887,248:248,07/28/12 02:33:27,STABLE BEAMS,4000,117442.004,115957.535,22.7,hfoc
199812:2887,249:249,07/28/12 02:33:50,STABLE BEAMS,4000,117308.354,116063.720,22.7,hfoc
199812:2887,250:250,07/28/12 02:34:13,STABLE BEAMS,4000,117195.192,115491.172,22.6,hfoc
199812:2887,251:251,07/28/12 02:34:37,STABLE BEAMS,4000,117109.404,115893.806,22.6,hfoc
199812:2887,252:252,07/28/12 02:35:00,STABLE BEAMS,4000,117071.297,115852.580,22.6,hfoc
199812:2887,253:253,07/28/12 02:35:23,STABLE BEAMS,4000,117021.932,115795.532,22.6,hfoc
199812:2887,254:254,07/28/12 02:35:47,STABLE BEAMS,4000,116925.684,115694.458,22.6,hfoc
199812:2887,255:255,07/28/12 02:36:10,STABLE BEAMS,4000,116837.597,115621.316,22.6,hfoc
199812:2887,256:256,07/28/12 02:36:33,STABLE BEAMS,4000,116744.160,115525.353,22.6,hfoc
199812:2887,257:257,07/28/12 02:36:56,STABLE BEAMS,4000,116660.524,115216.269,22.5,hfoc
199812:2887,258:258,07/28/12 02:37:20,STABLE BEAMS,4000,116571.765,115127.442,22.5,hfoc
199812:2887,259:259,07/28/12 02:37:43,STABLE BEAMS,4000,116455.029,115266.020,22.5,hfoc
199812:2887,260:260,07/28/12 02:38:06,STABLE BEAMS,4000,116367.716,115192.400,22.5,hfoc
199812:2887,261:261,07/28/12 02:38:30,STABLE BEAMS,4000,116275.350,115110.266,22.5,hfoc
199812:2887,262:262,07/28/12 02:38:53,STABLE BEAMS,4000,116193.648,115022.418,22.5,hfoc
199812:2887,263:263,07/28/12 02:39:16,STABLE BEAMS,4000,116104.992,114936.983,22.4,hfoc
199812:2887,264:264,07/28/12 02:39:40,STABLE BEAMS,4000,116014.515,114843.934,22.4,hfoc
199812:2887,265:265,07/28/12 02:40:03,STABLE BEAMS,4000,115916.662,114752.853,22.4,hfoc
199812:2887,266:266,07/28/12 02:40:26,STABLE BEAMS,4000,115822.520,114437.281,22.4,hfoc
199812:2887,267:267,07/28/12 02:40:50,STABLE BEAMS,4000,115730.585,114575.598,22.4,hfoc
199812:2887,268:268,07/28/12 02:41:13,STABLE BEAMS,4000,115641.542,114261.927,22.3,hfoc
199812:2887,269:269,07/28/12 02:41:36,STABLE BEAMS,4000,115513.925,114339.144,22.3,hfoc
199812:2887,270:270,07/28/12 02:42:00,STABLE BEAMS,4000,115479.869,101228.504,22.3,hfoc
199812:2887,271:271,07/28/12 02:42:23,STABLE BEAMS,4000,115422.696,114250.009,22.3,hfoc
199812:2887,272:272,07/28/12 02:42:46,STABLE BEAMS,4000,115338.149,114157.085,22.3,hfoc
199812:2887,273:273,07/28/12 02:43:10,STABLE BEAMS,4000,115272.053,113632.888,22.3,hfoc
199812:2887,274:274,07/28/12 02:43:33,STABLE BEAMS,4000,115173.096,113990.267,22.3,hfoc
199812:2887,275:275,07/28/12 02:43:56,STABLE BEAMS,4000,115102.685,113707.636,22.2,hfoc
199812:2887,276:276,07/28/12 02:44:20,STABLE BEAMS,4000,115022.384,113627.163,22.2,hfoc
199812:2887,277:277,07/28/12 02:44:43,STABLE BEAMS,4000,114943.596,113768.872,22.2,hfoc
199812:2887,278:278,07/28/12 02:45:06,STABLE BEAMS,4000,114864.023,113485.648,22.2,hfoc
199812:2887,279:279,07/28/12 02:45:30,STABLE BEAMS,4000,114789.424,113403.912,22.2,hfoc
199812:2887,280:280,07/28/12 02:45:53,STABLE BEAMS,4000,114708.041,113552.928,22.2,hfoc
199812:2887,281:281,07/28/12 02:46:16,STABLE BEAMS,4000,114637.665,113478.671,22.2,hfoc
199812:2887,282:282,07/28/12 02:46:40,STABLE BEAMS,4000,114524.457,113373.488,22.1,hfoc
199812:2887,283:283,07/28/12 02:47:03,STABLE BEAMS,4000,114474.490,113318.295,22.1,hfoc
199812:2887,284:284,07/28/12 02:47:26,STABLE BEAMS,4000,114387.302,113020.366,22.1,hfoc
199812:2887,285:285,07/28/12 02:47:50,STABLE BEAMS,4000,114310.256,113164.863,22.1,hfoc
199812:2887,286:286,07/28/12 02:48:13,STABLE BEAMS,4000,114235.213,113096.285,22.1,hfoc
199812:2887,287:287,07/28/12 02:48:36,STABLE BEAMS,4000,114159.157,113046.101,22.1,hfoc
199812:2887,288:288,07/28/12 02:49:00,STABLE BEAMS,4000,114079.652,112974.211,22.0,hfoc
199812:2887,289:289,07/28/12 02:49:23,STABLE BEAMS,4000,114004.142,112661.166,22.0,hfoc
199812:2887,290:290,07/28/12 02:49:46,STABLE BEAMS,4000,113950.623,112838.467,22.0,hfoc
199812:2887,291:291,07/28/12 02:50:10,STABLE BEAMS,4000,113857.380,112740.443,22.0,hfoc
199812:2887,292:292,07/28/12 02:50:33,STABLE BEAMS,4000,113749.226,112632.210,22.0,hfoc
199812:2887,293:293,07/28/12 02:50:56,STABLE BEAMS,4000,113704.756,112599.543,22.0,hfoc
199812:2887,294:294,07/28/12 02:51:20,STABLE BEAMS,4000,113641.391,112528.848,22.0,hfoc
199812:2887,295:295,07/28/12 02:51:43,STABLE BEAMS,4000,113558.096,112450.902,21.9,hfoc
199812:2887,296:296,07/28/12 02:52:06,STABLE BEAMS,4000,113470.828,112381.516,21.9,hfoc
199812:2887,297:297,07/28/12 02:52:30,STABLE BEAMS,4000,113369.982,112263.494,21.9,hfoc
199812:2887,298:298,07/28/12 02:52:53,STABLE BEAMS,4000,113314.619,112218.864,21.9,hfoc
199812:2887,299:299,07/28/12 02:53:16,STABLE BEAMS,4000,113242.000,112139.018,21.9,hfoc
199812:2887,300:300,07/28/12 02:53:40,STABLE BEAMS,4000,113122.601,112035.497,21.9,hfoc
199812:2887,301:301,07/28/12 02:54:03,STABLE BEAMS,4000,113058.781,111745.045,21.8,hfoc
199812:2887,302:302,07/28/12 02:54:26,STABLE BEAMS,4000,112981.678,111884.626,21.8,hfoc
199812:2887,303:303,07/28/12 02:54:50,STABLE BEAMS,4000,112919.804,111835.773,21.8,hfoc
199812:2887,304:304,07/28/12 02:55:13,STABLE BEAMS,4000,112851.738,111763.849,21.8,hfoc
199812:2887,305:305,07/28/12 02:55:36,STABLE BEAMS,4000,112757.994,111459.022,21.8,hfoc
199812:2887,306:306,07/28/12 02:56:00,STABLE BEAMS,4000,112655.054,111580.322,21.8,hfoc
199812:2887,307:307,07/28/12 02:56:23,STABLE BEAMS,4000,112598.666,111523.343,21.8,hfoc
199812:2887,308:308,07/28/12 02:56:46,STABLE BEAMS,4000,112537.669,111457.303,21.7,hfoc
199812:2887,309:309,07/28/12 02:57:10,STABLE BEAMS,4000,112455.956,111152.590,21.7,hfoc
199812:2887,310:310,07/28/12 02:57:33,STABLE BEAMS,4000,112371.682,110195.049,21.7,hfoc
199812:2887,311:311,07/28/12 02:57:56,STABLE BEAMS,4000,112298.335,111001.297,21.7,hfoc
199812:2887,312:312,07/28/12 02:58:20,STABLE BEAMS,4000,112257.473,111180.920,21.7,hfoc
199812:2887,313:313,07/28/12 02:58:43,STABLE BEAMS,4000,112165.971,111099.264,21.7,hfoc
199812:2887,314:314,07/28/12 02:59:06,STABLE BEAMS,4000,112098.088,110812.330,21.7,hfoc
199812:2887,315:315,07/28/12 02:59:30,STABLE BEAMS,4000,112016.659,110944.659,21.6,hfoc
199812:2887,316:316,07/28/12 02:59:53,STABLE BEAMS,4000,111943.267,110646.969,21.6,hfoc
199812:2887,317:317,07/28/12 03:00:16,STABLE BEAMS,4000,111879.549,110818.943,21.6,hfoc
199812:2887,318:318,07/28/12 03:00:40,STABLE BEAMS,4000,111802.480,110729.171,21.6,hfoc
199812:2887,319:319,07/28/12 03:01:03,STABLE BEAMS,4000,111743.372,110676.221,21.6,hfoc
199812:2887,320:320,07/28/12 03:01:26,STABLE BEAMS,4000,111648.160,110570.754,21.6,hfoc
199812:2887,321:321,07/28/12 03:01:50,STABLE BEAMS,4000,111567.358,110499.649,21.6,hfoc
199812:2887,322:322,07/28/12 03:02:13,STABLE BEAMS,4000,111509.001,110437.400,21.5,hfoc
199812:2887,323:323,07/28/12 03:02:36,STABLE BEAMS,4000,111439.467,110376.334,21.5,hfoc
199812:2887,324:324,07/28/12 03:03:00,STABLE BEAMS,4000,111355.307,110287.416,21.5,hfoc
199812:2887,325:325,07/28/12 03:03:23,STABLE BEAMS,4000,111266.435,110192.716,21.5,hfoc
199812:2887,326:326,07/28/12 03:03:46,STABLE BEAMS,4000,111208.556,110139.834,21.5,hfoc
199812:2887,327:327,07/28/12 03:04:10,STABLE BEAMS,4000,111156.494,110090.504,21.5,hfoc
199812:2887,328:328,07/28/12 03:04:33,STABLE BEAMS,4000,111087.916,110027.025,21.5,hfoc
199812:2887,329:329,07/28/12 03:04:56,STABLE BEAMS,4000,110985.510,109927.818,21.4,hfoc
199812:2887,330:330,07/28/12 03:05:20,STABLE BEAMS,4000,110914.451,109421.537,21.4,hfoc
199812:2887,331:331,07/28/12 03:05:43,STABLE BEAMS,4000,110864.085,109806.438,21.4,hfoc
199812:2887,332:332,07/28/12 03:06:06,STABLE BEAMS,4000,110800.538,109746.829,21.4,hfoc
199812:2887,333:333,07/28/12 03:06:30,STABLE BEAMS,4000,110728.215,109676.294,21.4,hfoc
199812:2887,334:334,07/28/12 03:06:53,STABLE BEAMS,4000,110630.658,109599.577,21.4,hfoc
199812:2887,335:335,07/28/12 03:07:16,STABLE BEAMS,4000,110548.775,109522.884,21.4,hfoc
199812:2887,336:336,07/28/12 03:07:40,STABLE BEAMS,4000,110473.197,109455.740,21.3,hfoc
199812:2887,337:337,07/28/12 03:08:03,STABLE BEAMS,4000,110406.053,109378.170,21.3,hfoc
199812:2887,338:338,07/28/12 03:08:26,STABLE BEAMS,4000,110323.725,109302.126,21.3,hfoc
199812:2887,339:339,07/28/12 03:08:50,STABLE BEAMS,4000,110250.367,109231.647,21.3,hfoc
199812:2887,340:340,07/28/12 03:09:13,STABLE BEAMS,4000,110172.604,109147.999,21.3,hfoc
199812:2887,341:341,07/28/12 03:09:36,STABLE BEAMS,4000,110100.053,109078.329,21.3,hfoc
199812:2887,342:342,07/28/12 03:10:00,STABLE BEAMS,4000,110038.567,109014.099,21.3,hfoc
199812:2887,343:343,07/28/12 03:10:23,STABLE BEAMS,4000,109974.018,108954.559,21.3,hfoc
199812:2887,344:344,07/28/12 03:10:46,STABLE BEAMS,4000,109914.637,108890.238,21.2,hfoc
199812:2887,345:345,07/28/12 03:11:10,STABLE BEAMS,4000,109802.841,108771.794,21.2,hfoc
199812:2887,346:346,07/28/12 03:11:33,STABLE BEAMS,4000,109747.296,108732.139,21.2,hfoc
199812:2887,347:347,07/28/12 03:11:56,STABLE BEAMS,4000,109636.205,108610.007,21.2,hfoc
199812:2887,348:348,07/28/12 03:12:20,STABLE BEAMS,4000,109579.863,108340.522,21.2,hfoc
199812:2887,349:349,07/28/12 03:12:43,STABLE BEAMS,4000,109507.962,108481.866,21.2,hfoc
199812:2887,350:350,07/28/12 03:13:06,STABLE BEAMS,4000,109427.512,108183.322,21.1,hfoc
199812:2887,351:351,07/28/12 03:13:30,STABLE BEAMS,4000,109353.471,108337.586,21.1,hfoc
199812:2887,352:352,07/28/12 03:13:53,STABLE BEAMS,4000,109253.080,108231.560,21.1,hfoc
199812:2887,353:353,07/28/12 03:14:16,STABLE BEAMS,4000,109171.299,108159.283,21.1,hfoc
199812:2887,354:354,07/28/12 03:14:40,STABLE BEAMS,4000,109141.477,108127.549,21.1,hfoc
199812:2887,355:355,07/28/12 03:15:03,STABLE BEAMS,4000,109044.433,108042.319,21.1,hfoc
199812:2887,356:356,07/28/12 03:15:26,STABLE BEAMS,4000,108961.285,107733.292,21.1,hfoc
199812:2887,357:357,07/28/12 03:15:50,STABLE BEAMS,4000,108907.527,107891.414,21.0,hfoc
199812:2887,358:358,07/28/12 03:16:13,STABLE BEAMS,4000,108843.673,107844.474,21.0,hfoc
199812:2887,359:359,07/28/12 03:16:36,STABLE BEAMS,4000,108754.163,107747.088,21.0,hfoc
199812:2887,360:360,07/28/12 03:17:00,STABLE BEAMS,4000,108627.445,107625.901,21.0,hfoc
199812:2887,361:361,07/28/12 03:17:23,STABLE BEAMS,4000,108571.615,107362.130,21.0,hfoc
199812:2887,362:362,07/28/12 03:17:46,STABLE BEAMS,4000,108523.605,107520.843,21.0,hfoc
199812:2887,363:363,07/28/12 03:18:10,STABLE BEAMS,4000,108488.548,107494.789,21.0,hfoc
199812:2887,364:364,07/28/12 03:18:33,STABLE BEAMS,4000,108345.769,107353.320,20.9,hfoc
199812:2887,365:365,07/28/12 03:18:56,STABLE BEAMS,4000,108265.388,107267.191,20.9,hfoc
199812:2887,366:366,07/28/12 03:19:20,STABLE BEAMS,4000,108159.135,107171.648,20.9,hfoc
199812:2887,367:367,07/28/12 03:19:43,STABLE BEAMS,4000,108140.764,107156.681,20.9,hfoc
199812:2887,368:368,07/28/12 03:20:06,STABLE BEAMS,4000,108027.625,107035.927,20.9,hfoc
199812:2887,369:369,07/28/12 03:20:30,STABLE BEAMS,4000,107946.128,106747.922,20.9,hfoc
199812:2887,370:370,07/28/12 03:20:53,STABLE BEAMS,4000,107816.656,99960.047,20.8,hfoc
199812:2887,371:371,07/28/12 03:21:16,STABLE BEAMS,4000,107738.323,106761.137,20.8,hfoc
199812:2887,372:372,07/28/12 03:21:40,STABLE BEAMS,4000,107722.081,106749.345,20.8,hfoc
199812:2887,373:373,07/28/12 03:22:03,STABLE BEAMS,4000,107667.469,106257.019,20.8,hfoc
199812:2887,374:374,07/28/12 03:22:26,STABLE BEAMS,4000,107560.738,106580.854,20.8,hfoc
199812:2887,375:375,07/28/12 03:22:50,STABLE BEAMS,4000,107449.056,106477.720,20.8,hfoc
199812:2887,376:376,07/28/12 03:23:13,STABLE BEAMS,4000,107394.296,105997.095,20.8,hfoc
199812:2887,377:377,07/28/12 03:23:36,STABLE BEAMS,4000,107376.961,106194.735,20.7,hfoc
199812:2887,378:378,07/28/12 03:24:00,STABLE BEAMS,4000,107297.604,106336.228,20.7,hfoc
199812:2887,379:379,07/28/12 03:24:23,STABLE BEAMS,4000,107203.416,106028.453,20.7,hfoc
199812:2887,380:380,07/28/12 03:24:46,STABLE BEAMS,4000,107066.522,106106.136,20.7,hfoc
199812:2887,381:381,07/28/12 03:25:10,STABLE BEAMS,4000,106973.313,106023.376,20.7,hfoc
199812:2887,382:382,07/28/12 03:25:33,STABLE BEAMS,4000,106969.238,106025.766,20.7,hfoc
199812:2887,383:383,07/28/12 03:25:56,STABLE BEAMS,4000,106938.893,105974.307,20.7,hfoc
199812:2887,384:384,07/28/12 03:26:20,STABLE BEAMS,4000,106857.966,105694.282,20.6,hfoc
199812:2887,385:385,07/28/12 03:26:43,STABLE BEAMS,4000,106756.914,105805.714,20.6,hfoc
199812:2887,386:386,07/28/12 03:27:06,STABLE BEAMS,4000,106639.222,100700.483,20.6,hfoc
199812:2887,387:387,07/28/12 03:27:30,STABLE BEAMS,4000,106587.251,104595.136,20.6,hfoc
199812:2887,388:388,07/28/12 03:27:53,STABLE BEAMS,4000,106460.852,105514.409,20.6,hfoc
199812:2887,389:389,07/28/12 03:28:16,STABLE BEAMS,4000,106418.749,105473.740,20.6,hfoc
199812:2887,390:390,07/28/12 03:28:39,STABLE BEAMS,4000,106445.133,105069.865,20.6,hfoc
199812:2887,391:391,07/28/12 03:29:03,STABLE BEAMS,4000,106392.240,105438.968,20.6,hfoc
199812:2887,392:392,07/28/12 03:29:26,STABLE BEAMS,4000,106350.114,105402.533,20.6,hfoc
199812:2887,393:393,07/28/12 03:29:49,STABLE BEAMS,4000,106295.354,105346.134,20.5,hfoc
199812:2887,394:394,07/28/12 03:30:13,STABLE BEAMS,4000,106224.648,105278.194,20.5,hfoc
199812:2887,395:395,07/28/12 03:30:36,STABLE BEAMS,4000,105921.505,104980.936,20.5,hfoc
199812:2887,396:396,07/28/12 03:30:59,STABLE BEAMS,4000,105931.419,104998.168,20.5,hfoc
199812:2887,397:397,07/28/12 03:31:23,STABLE BEAMS,4000,105892.037,104960.175,20.5,hfoc
199812:2887,398:398,07/28/12 03:31:46,STABLE BEAMS,4000,105892.799,104953.527,20.5,hfoc
199812:2887,399:399,07/28/12 03:32:09,STABLE BEAMS,4000,105814.399,104668.414,20.4,hfoc
199812:2887,400:400,07/28/12 03:32:33,STABLE BEAMS,4000,105642.504,104713.898,20.4,hfoc
199812:2887,401:401,07/28/12 03:32:56,STABLE BEAMS,4000,105614.618,104690.496,20.4,hfoc
199812:2887,402:402,07/28/12 03:33:19,STABLE BEAMS,4000,105579.822,104652.832,20.4,hfoc
199812:2887,403:403,07/28/12 03:33:43,STABLE BEAMS,4000,105501.001,104563.095,20.4,hfoc
199812:2887,404:404,07/28/12 03:34:06,STABLE BEAMS,4000,105476.574,104546.272,20.4,hfoc
199812:2887,405:405,07/28/12 03:34:29,STABLE BEAMS,4000,105459.182,104532.192,20.4,hfoc
199812:2887,406:406,07/28/12 03:34:53,STABLE BEAMS,4000,105409.488,104476.613,20.4,hfoc
199812:2887,407:407,07/28/12 03:35:16,STABLE BEAMS,4000,105364.346,104442.409,20.4,hfoc
199812:2887,408:408,07/28/12 03:35:39,STABLE BEAMS,4000,105261.667,103922.742,20.3,hfoc
199812:2887,409:409,07/28/12 03:36:03,STABLE BEAMS,4000,105158.441,104238.292,20.3,hfoc
199812:2887,410:410,07/28/12 03:36:26,STABLE BEAMS,4000,105086.483,104166.982,20.3,hfoc
199812:2887,411:411,07/28/12 03:36:49,STABLE BEAMS,4000,105024.234,103901.526,20.3,hfoc
199812:2887,412:412,07/28/12 03:37:13,STABLE BEAMS,4000,104946.527,104030.339,20.3,hfoc
199812:2887,413:413,07/28/12 03:37:36,STABLE BEAMS,4000,104893.930,103769.458,20.3,hfoc
199812:2887,414:414,07/28/12 03:37:59,STABLE BEAMS,4000,104825.569,103911.497,20.3,hfoc
199812:2887,415:415,07/28/12 03:38:23,STABLE BEAMS,4000,104784.684,103870.965,20.2,hfoc
199812:2887,416:416,07/28/12 03:38:46,STABLE BEAMS,4000,104719.964,103812.050,20.2,hfoc
199812:2887,417:417,07/28/12 03:39:09,STABLE BEAMS,4000,104628.178,103717.908,20.2,hfoc
199812:2887,418:418,07/28/12 03:39:33,STABLE BEAMS,4000,104648.040,103542.963,20.2,hfoc
199812:2887,419:419,07/28/12 03:39:56,STABLE BEAMS,4000,104562.275,103656.774,20.2,hfoc
199812:2887,420:420,07/28/12 03:40:19,STABLE BEAMS,4000,104466.334,103570.008,20.2,hfoc
199812:2887,421:421,07/28/12 03:40:43,STABLE BEAMS,4000,104413.794,103520.006,20.2,hfoc
199812:2887,422:422,07/28/12 03:41:06,STABLE BEAMS,4000,104349.029,103450.574,20.2,hfoc
199812:2887,423:423,07/28/12 03:41:29,STABLE BEAMS,4000,104264.812,103369.168,20.1,hfoc
199812:2887,424:424,07/28/12 03:41:53,STABLE BEAMS,4000,104224.109,103326.736,20.1,hfoc
199812:2887,425:425,07/28/12 03:42:16,STABLE BEAMS,4000,104140.211,103250.862,20.1,hfoc
199812:2887,426:426,07/28/12 03:42:39,STABLE BEAMS,4000,104072.840,103184.059,20.1,hfoc
199812:2887,427:427,07/28/12 03:43:03,STABLE BEAMS,4000,104008.599,102900.904,20.1,hfoc
199812:2887,428:428,07/28/12 03:43:26,STABLE BEAMS,4000,103981.645,103081.176,20.1,hfoc
199812:2887,429:429,07/28/12 03:43:49,STABLE BEAMS,4000,103916.209,103020.440,20.1,hfoc
199812:2887,430:430,07/28/12 03:44:13,STABLE BEAMS,4000,103853.413,102958.191,20.1,hfoc
199812:2887,431:431,07/28/12 03:44:36,STABLE BEAMS,4000,103804.584,102912.912,20.1,hfoc
199812:2887,432:432,07/28/12 03:44:59,STABLE BEAMS,4000,103761.513,102659.567,20.1,hfoc
199812:2887,433:433,07/28/12 03:45:23,STABLE BEAMS,4000,103719.274,102824.188,20.0,hfoc
199812:2887,434:434,07/28/12 03:45:46,STABLE BEAMS,4000,103615.662,102729.750,20.0,hfoc
199812:2887,435:435,07/28/12 03:46:09,STABLE BEAMS,4000,103574.117,102687.522,20.0,hfoc
199812:2887,436:436,07/28/12 03:46:33,STABLE BEAMS,4000,103504.423,102616.349,20.0,hfoc
199812:2887,437:437,07/28/12 03:46:56,STABLE BEAMS,4000,103433.159,102549.842,20.0,hfoc
199812:2887,438:438,07/28/12 03:47:19,STABLE BEAMS,4000,103393.788,102506.670,20.0,hfoc
199812:2887,439:439,07/28/12 03:47:43,STABLE BEAMS,4000,103364.046,102271.490,20.0,hfoc
199812:2887,440:440,07/28/12 03:48:06,STABLE BEAMS,4000,103352.106,102469.484,20.0,hfoc
199812:2887,441:441,07/28/12 03:48:29,STABLE BEAMS,4000,103328.500,102442.975,20.0,hfoc
199812:2887,442:442,07/28/12 03:48:53,STABLE BEAMS,4000,103262.824,102386.121,20.0,hfoc
199812:2887,443:443,07/28/12 03:49:16,STABLE BEAMS,4000,103182.796,102095.259,19.9,hfoc
199812:2887,444:444,07/28/12 03:49:39,STABLE BEAMS,4000,103178.152,102297.009,19.9,hfoc
199812:2887,445:445,07/28/12 03:50:03,STABLE BEAMS,4000,103130.130,102260.745,19.9,hfoc
199812:2887,446:446,07/28/12 03:50:26,STABLE BEAMS,4000,103093.184,102227.202,19.9,hfoc
199812:2887,447:447,07/28/12 03:50:49,STABLE BEAMS,4000,102983.368,102111.103,19.9,hfoc
199812:2887,448:448,07/28/12 03:51:13,STABLE BEAMS,4000,102905.343,102044.017,19.9,hfoc
199812:2887,449:449,07/28/12 03:51:36,STABLE BEAMS,4000,102857.709,101995.756,19.9,hfoc
199812:2887,450:450,07/28/12 03:51:59,STABLE BEAMS,4000,102812.373,101943.614,19.9,hfoc
199812:2887,451:451,07/28/12 03:52:23,STABLE BEAMS,4000,102673.453,101806.891,19.8,hfoc
199812:2887,452:452,07/28/12 03:52:46,STABLE BEAMS,4000,102599.127,101741.398,19.8,hfoc
199812:2887,453:453,07/28/12 03:53:09,STABLE BEAMS,4000,102553.815,101700.558,19.8,hfoc
199812:2887,454:454,07/28/12 03:53:33,STABLE BEAMS,4000,102515.070,101662.143,19.8,hfoc
199812:2887,455:455,07/28/12 03:53:56,STABLE BEAMS,4000,102409.602,101547.308,19.8,hfoc
199812:2887,456:456,07/28/12 03:54:19,STABLE BEAMS,4000,102327.070,101471.616,19.8,hfoc
199812:2887,457:457,07/28/12 03:54:43,STABLE BEAMS,4000,102201.490,101350.145,19.7,hfoc
199812:2887,458:458,07/28/12 03:55:06,STABLE BEAMS,4000,102117.455,101271.927,19.7,hfoc
199812:2887,459:459,07/28/12 03:55:29,STABLE BEAMS,4000,102079.415,101032.092,19.7,hfoc
199812:2887,460:460,07/28/12 03:55:53,STABLE BEAMS,4000,101995.483,100945.963,19.7,hfoc
199812:2887,461:461,07/28/12 03:56:16,STABLE BEAMS,4000,101962.645,101115.330,19.7,hfoc
199812:2887,462:462,07/28/12 03:56:39,STABLE BEAMS,4000,101868.275,88191.438,19.7,hfoc
199812:2887,463:463,07/28/12 03:57:03,STABLE BEAMS,4000,101824.579,100976.388,19.7,hfoc
199812:2887,464:464,07/28/12 03:57:26,STABLE BEAMS,4000,101751.016,99724.139,19.7,hfoc
199812:2887,465:465,07/28/12 03:57:49,STABLE BEAMS,4000,101673.525,100832.687,19.6,hfoc
199812:2887,466:466,07/28/12 03:58:13,STABLE BEAMS,4000,101602.478,100554.950,19.6,hfoc
199812:2887,467:467,07/28/12 03:58:36,STABLE BEAMS,4000,101541.264,100504.526,19.6,hfoc
199812:2887,468:468,07/28/12 03:58:59,STABLE BEAMS,4000,101434.283,100589.335,19.6,hfoc
199812:2887,469:469,07/28/12 03:59:23,STABLE BEAMS,4000,101304.070,100463.243,19.6,hfoc
199812:2887,470:470,07/28/12 03:59:46,STABLE BEAMS,4000,101205.967,100372.037,19.6,hfoc
199812:2887,471:471,07/28/12 04:00:09,STABLE BEAMS,4000,101174.131,100343.491,19.6,hfoc
199812:2887,474:474,07/28/12 04:01:19,STABLE BEAMS,4000,100940.681,100111.965,19.5,hfoc
199812:2887,475:475,07/28/12 04:01:43,STABLE BEAMS,4000,100824.583,99999.839,19.5,hfoc
199812:2887,476:476,07/28/12 04:02:06,STABLE BEAMS,4000,100826.484,99788.972,19.5,hfoc
199812:2887,477:477,07/28/12 04:02:29,STABLE BEAMS,4000,100768.252,99937.920,19.5,hfoc
199812:2887,478:478,07/28/12 04:02:53,STABLE BEAMS,4000,100718.512,99886.586,19.5,hfoc
199812:2887,479:479,07/28/12 04:03:16,STABLE BEAMS,4000,100574.982,99743.227,19.4,hfoc
199812:2887,480:480,07/28/12 04:03:39,STABLE BEAMS,4000,100567.015,99727.280,19.4,hfoc
199812:2887,481:481,07/28/12 04:04:03,STABLE BEAMS,4000,100504.800,99480.650,19.4,hfoc
199812:2887,482:482,07/28/12 04:04:26,STABLE BEAMS,4000,100477.334,88496.419,19.4,hfoc
199812:2887,483:483,07/28/12 04:04:49,STABLE BEAMS,4000,100385.355,99564.207,19.4,hfoc
199812:2887,484:484,07/28/12 04:05:13,STABLE BEAMS,4000,100251.955,99423.865,19.4,hfoc
199812:2887,485:485,07/28/12 04:05:36,STABLE BEAMS,4000,100240.755,99021.833,19.4,hfoc
199812:2887,486:486,07/28/12 04:05:59,STABLE BEAMS,4000,100215.247,99394.476,19.4,hfoc
199812:2887,487:487,07/28/12 04:06:23,STABLE BEAMS,4000,100185.335,99165.443,19.4,hfoc
199812:2887,488:488,07/28/12 04:06:46,STABLE BEAMS,4000,100094.675,99080.725,19.3,hfoc
199812:2887,489:489,07/28/12 04:07:09,STABLE BEAMS,4000,100008.808,99191.724,19.3,hfoc
199812:2887,490:490,07/28/12 04:07:33,STABLE BEAMS,4000,99955.448,98939.904,19.3,hfoc
199812:2887,491:491,07/28/12 04:07:56,STABLE BEAMS,4000,99918.775,99106.437,19.3,hfoc
199812:2887,492:492,07/28/12 04:08:19,STABLE BEAMS,4000,99846.361,99037.609,19.3,hfoc
199812:2887,493:493,07/28/12 04:08:43,STABLE BEAMS,4000,99754.916,98941.907,19.3,hfoc
199812:2887,494:494,07/28/12 04:09:06,STABLE BEAMS,4000,99721.179,98913.452,19.3,hfoc
199812:2887,495:495,07/28/12 04:09:29,STABLE BEAMS,4000,99645.818,98838.682,19.3,hfoc
199812:2887,496:496,07/28/12 04:09:53,STABLE BEAMS,4000,99584.388,98780.747,19.2,hfoc
199812:2887,497:497,07/28/12 04:10:16,STABLE BEAMS,4000,99495.516,98695.573,19.2,hfoc
199812:2887,498:498,07/28/12 04:10:39,STABLE BEAMS,4000,99478.420,98482.646,19.2,hfoc
199812:2887,499:499,07/28/12 04:11:03,STABLE BEAMS,4000,99524.267,98728.081,19.2,hfoc
199812:2887,500:500,07/28/12 04:11:26,STABLE BEAMS,4000,99428.258,98433.976,19.2,hfoc
199812:2887,501:501,07/28/12 04:11:49,STABLE BEAMS,4000,99439.196,98637.718,19.2,hfoc
199812:2887,502:502,07/28/12 04:12:13,STABLE BEAMS,4000,99311.158,98509.713,19.2,hfoc
199812:2887,503:503,07/28/12 04:12:36,STABLE BEAMS,4000,99059.452,98264.005,19.1,hfoc
199812:2887,504:504,07/28/12 04:12:59,STABLE BEAMS,4000,99037.006,98237.781,19.1,hfoc
199812:2887,505:505,07/28/12 04:13:23,STABLE BEAMS,4000,98959.038,98163.409,19.1,hfoc
199812:2887,508:508,07/28/12 04:14:33,STABLE BEAMS,4000,98780.633,97792.827,19.1,hfoc
199812:2887,509:509,07/28/12 04:14:56,STABLE BEAMS,4000,98697.395,97712.389,19.1,hfoc
199812:2887,510:510,07/28/12 04:15:19,STABLE BEAMS,4000,98605.688,97811.915,19.1,hfoc
199812:2887,511:511,07/28/12 04:15:43,STABLE BEAMS,4000,98501.234,97717.170,19.0,hfoc
199812:2887,512:512,07/28/12 04:16:06,STABLE BEAMS,4000,98369.484,97588.437,19.0,hfoc
199812:2887,513:513,07/28/12 04:16:29,STABLE BEAMS,4000,98259.714,97478.541,19.0,hfoc
199812:2887,514:514,07/28/12 04:16:53,STABLE BEAMS,4000,98184.011,97401.495,19.0,hfoc
199812:2887,515:515,07/28/12 04:17:16,STABLE BEAMS,4000,98121.181,97341.112,19.0,hfoc
199812:2887,516:516,07/28/12 04:17:39,STABLE BEAMS,4000,98028.940,97249.611,18.9,hfoc
199812:2887,517:517,07/28/12 04:18:03,STABLE BEAMS,4000,97950.915,97171.222,18.9,hfoc
199812:2887,518:518,07/28/12 04:18:26,STABLE BEAMS,4000,97870.875,97094.756,18.9,hfoc
199812:2887,519:519,07/28/12 04:18:49,STABLE BEAMS,4000,97817.879,97045.118,18.9,hfoc
199812:2887,520:520,07/28/12 04:19:13,STABLE BEAMS,4000,97771.781,97003.300,18.9,hfoc
199812:2887,521:521,07/28/12 04:19:36,STABLE BEAMS,4000,97682.920,96913.187,18.9,hfoc
199812:2887,522:522,07/28/12 04:19:59,STABLE BEAMS,4000,97599.955,96643.485,18.9,hfoc
199812:2887,523:523,07/28/12 04:20:22,STABLE BEAMS,4000,93114.645,92236.575,18.0,hfoc
199812:2887,524:524,07/28/12 04:20:46,STABLE BEAMS,4000,97792.372,90708.291,18.9,hfoc
199812:2887,525:525,07/28/12 04:21:09,STABLE BEAMS,4000,91621.486,90952.639,17.7,hfoc
199812:2887,526:526,07/28/12 04:21:32,STABLE BEAMS,4000,96837.575,96073.532,18.7,hfoc
199812:2887,527:527,07/28/12 04:21:56,STABLE BEAMS,4000,97884.875,97105.717,18.9,hfoc
199812:2887,528:528,07/28/12 04:22:19,STABLE BEAMS,4000,97823.388,97043.741,18.9,hfoc
199812:2887,529:529,07/28/12 04:22:42,STABLE BEAMS,4000,97749.871,96190.757,18.9,hfoc
199812:2887,530:530,07/28/12 04:23:06,STABLE BEAMS,4000,97683.592,96910.922,18.9,hfoc
199812:2887,531:531,07/28/12 04:23:29,STABLE BEAMS,4000,97606.409,96832.396,18.9,hfoc
199812:2887,532:532,07/28/12 04:23:52,STABLE BEAMS,4000,97540.153,96570.605,18.8,hfoc
199812:2887,533:533,07/28/12 04:24:16,STABLE BEAMS,4000,97493.680,96726.405,18.8,hfoc
199812:2887,534:534,07/28/12 04:24:39,STABLE BEAMS,4000,97447.468,96685.440,18.8,hfoc
199812:2887,535:535,07/28/12 04:25:02,STABLE BEAMS,4000,97377.820,96609.509,18.8,hfoc
199812:2887,536:536,07/28/12 04:25:26,STABLE BEAMS,4000,97311.576,96545.746,18.8,hfoc
199812:2887,537:537,07/28/12 04:25:49,STABLE BEAMS,4000,97234.575,96476.155,18.8,hfoc
199812:2887,538:538,07/28/12 04:26:12,STABLE BEAMS,4000,97169.890,96414.873,18.8,hfoc
199812:2887,539:539,07/28/12 04:26:36,STABLE BEAMS,4000,97109.052,96348.686,18.8,hfoc
199812:2887,540:540,07/28/12 04:26:59,STABLE BEAMS,4000,97031.630,96272.846,18.8,hfoc
199812:2887,541:541,07/28/12 04:27:22,STABLE BEAMS,4000,96974.207,95255.822,18.7,hfoc
199812:2887,542:542,07/28/12 04:27:46,STABLE BEAMS,4000,96916.681,95769.183,18.7,hfoc
199812:2887,543:543,07/28/12 04:28:09,STABLE BEAMS,4000,96846.145,96093.656,18.7,hfoc
199812:2887,544:544,07/28/12 04:28:32,STABLE BEAMS,4000,96765.332,96017.338,18.7,hfoc
199812:2887,545:545,07/28/12 04:28:56,STABLE BEAMS,4000,96694.011,95731.906,18.7,hfoc
199812:2887,546:546,07/28/12 04:29:19,STABLE BEAMS,4000,96630.953,95883.028,18.7,hfoc
199812:2887,547:547,07/28/12 04:29:42,STABLE BEAMS,4000,96557.879,95807.632,18.7,hfoc
199812:2887,548:548,07/28/12 04:30:06,STABLE BEAMS,4000,96491.396,95542.893,18.6,hfoc
199812:2887,549:549,07/28/12 04:30:29,STABLE BEAMS,4000,96471.591,95724.906,18.6,hfoc
199812:2887,550:550,07/28/12 04:30:52,STABLE BEAMS,4000,96447.688,95701.186,18.6,hfoc
199812:2887,551:551,07/28/12 04:31:16,STABLE BEAMS,4000,96426.403,95300.139,18.6,hfoc
199812:2887,552:552,07/28/12 04:31:39,STABLE BEAMS,4000,96375.286,95624.515,18.6,hfoc
199812:2887,553:553,07/28/12 04:32:02,STABLE BEAMS,4000,96321.858,95575.367,18.6,hfoc
199812:2887,554:554,07/28/12 04:32:26,STABLE BEAMS,4000,96283.796,95540.491,18.6,hfoc
199812:2887,555:555,07/28/12 04:32:49,STABLE BEAMS,4000,96241.716,95496.806,18.6,hfoc
199812:2887,556:556,07/28/12 04:33:12,STABLE BEAMS,4000,96198.395,95449.013,18.6,hfoc
199812:2887,557:557,07/28/12 04:33:36,STABLE BEAMS,4000,96143.851,95402.579,18.6,hfoc
199812:2887,560:560,07/28/12 04:34:46,STABLE BEAMS,4000,96019.899,95280.550,18.6,hfoc
199812:2887,561:561,07/28/12 04:35:09,STABLE BEAMS,4000,95968.292,95227.418,18.5,hfoc
199812:2887,562:562,07/28/12 04:35:32,STABLE BEAMS,4000,95902.776,95162.397,18.5,hfoc
199812:2887,563:563,07/28/12 04:35:56,STABLE BEAMS,4000,95865.420,95127.266,18.5,hfoc
199812:2887,564:564,07/28/12 04:36:19,STABLE BEAMS,4000,95814.416,95073.781,18.5,hfoc
199812:2887,565:565,07/28/12 04:36:42,STABLE BEAMS,4000,95744.825,95012.379,18.5,hfoc
199812:2887,566:566,07/28/12 04:37:06,STABLE BEAMS,4000,95700.981,94969.821,18.5,hfoc
199812:2887,567:567,07/28/12 04:37:29,STABLE BEAMS,4000,95651.764,94722.981,18.5,hfoc
199812:2887,568:568,07/28/12 04:37:52,STABLE BEAMS,4000,95596.924,94865.600,18.5,hfoc
199812:2887,569:569,07/28/12 04:38:16,STABLE BEAMS,4000,95568.697,94835.693,18.5,hfoc
199812:2887,570:570,07/28/12 04:38:39,STABLE BEAMS,4000,95519.161,94788.434,18.5,hfoc
199812:2887,571:571,07/28/12 04:39:02,STABLE BEAMS,4000,95456.980,94728.643,18.4,hfoc
199812:2887,574:574,07/28/12 04:40:12,STABLE BEAMS,4000,95329.311,94594.316,18.4,hfoc
199812:2887,575:575,07/28/12 04:40:36,STABLE BEAMS,4000,95282.041,94557.904,18.4,hfoc
199812:2887,576:576,07/28/12 04:40:59,STABLE BEAMS,4000,95235.220,94516.200,18.4,hfoc
199812:2887,577:577,07/28/12 04:41:22,STABLE BEAMS,4000,95201.922,94478.383,18.4,hfoc
199812:2887,578:578,07/28/12 04:41:46,STABLE BEAMS,4000,95157.042,94432.888,18.4,hfoc
199812:2887,579:579,07/28/12 04:42:09,STABLE BEAMS,4000,95118.951,94400.813,18.4,hfoc
199812:2887,580:580,07/28/12 04:42:32,STABLE BEAMS,4000,95073.121,94352.473,18.4,hfoc
199812:2887,581:581,07/28/12 04:42:56,STABLE BEAMS,4000,95040.123,94319.720,18.4,hfoc
199812:2887,582:582,07/28/12 04:43:19,STABLE BEAMS,4000,94986.946,94266.002,18.4,hfoc
199812:2887,583:583,07/28/12 04:43:42,STABLE BEAMS,4000,94940.250,94217.753,18.3,hfoc
199812:2887,584:584,07/28/12 04:44:06,STABLE BEAMS,4000,94896.326,94177.960,18.3,hfoc
199812:2887,585:585,07/28/12 04:44:29,STABLE BEAMS,4000,94840.223,94124.185,18.3,hfoc
199812:2887,586:586,07/28/12 04:44:52,STABLE BEAMS,4000,94784.598,94067.081,18.3,hfoc
199812:2887,587:587,07/28/12 04:45:16,STABLE BEAMS,4000,94738.660,94019.588,18.3,hfoc
199812:2887,588:588,07/28/12 04:45:39,STABLE BEAMS,4000,94665.005,93947.442,18.3,hfoc
199812:2887,589:589,07/28/12 04:46:02,STABLE BEAMS,4000,94610.109,93896.746,18.3,hfoc
199812:2887,590:590,07/28/12 04:46:26,STABLE BEAMS,4000,94552.145,93830.712,18.3,hfoc
199812:2887,591:591,07/28/12 04:46:49,STABLE BEAMS,4000,94494.961,93781.524,18.3,hfoc
199812:2887,592:592,07/28/12 04:47:12,STABLE BEAMS,4000,94458.339,93751.782,18.3,hfoc
199812:2887,593:593,07/28/12 04:47:36,STABLE BEAMS,4000,94400.483,93685.867,18.2,hfoc
199812:2887,594:594,07/28/12 04:47:59,STABLE BEAMS,4000,94353.998,93645.404,18.2,hfoc
199812:2887,595:595,07/28/12 04:48:22,STABLE BEAMS,4000,94295.903,93583.023,18.2,hfoc
199812:2887,596:596,07/28/12 04:48:46,STABLE BEAMS,4000,94241.519,93346.222,18.2,hfoc
199812:2887,597:597,07/28/12 04:49:09,STABLE BEAMS,4000,94184.938,93484.197,18.2,hfoc
199812:2887,598:598,07/28/12 04:49:32,STABLE BEAMS,4000,94155.008,93449.777,18.2,hfoc
199812:2887,599:599,07/28/12 04:49:56,STABLE BEAMS,4000,94087.978,93384.199,18.2,hfoc
199812:2887,600:600,07/28/12 04:50:19,STABLE BEAMS,4000,94052.090,93348.578,18.2,hfoc
199812:2887,601:601,07/28/12 04:50:42,STABLE BEAMS,4000,93990.780,93103.508,18.2,hfoc
199812:2887,602:602,07/28/12 04:51:06,STABLE BEAMS,4000,93914.895,93025.522,18.1,hfoc
199812:2887,603:603,07/28/12 04:51:29,STABLE BEAMS,4000,93878.511,93177.242,18.1,hfoc
199812:2887,604:604,07/28/12 04:51:52,STABLE BEAMS,4000,93833.341,93138.975,18.1,hfoc
199812:2887,605:605,07/28/12 04:52:16,STABLE BEAMS,4000,93765.782,93068.166,18.1,hfoc
199812:2887,606:606,07/28/12 04:52:39,STABLE BEAMS,4000,93701.797,93002.781,18.1,hfoc
199812:2887,607:607,07/28/12 04:53:02,STABLE BEAMS,4000,93651.374,92954.605,18.1,hfoc
199812:2887,608:608,07/28/12 04:53:26,STABLE BEAMS,4000,93612.048,92726.472,18.1,hfoc
199812:2887,609:609,07/28/12 04:53:49,STABLE BEAMS,4000,93556.571,92676.208,18.1,hfoc
199812:2887,610:610,07/28/12 04:54:12,STABLE BEAMS,4000,93356.176,92485.163,18.0,hfoc
199812:2887,611:611,07/28/12 04:54:36,STABLE BEAMS,4000,93399.997,92709.768,18.0,hfoc
199812:2887,612:612,07/28/12 04:54:59,STABLE BEAMS,4000,93303.510,92611.198,18.0,hfoc
199812:2887,613:613,07/28/12 04:55:22,STABLE BEAMS,4000,93261.812,92381.426,18.0,hfoc
199812:2887,614:614,07/28/12 04:55:46,STABLE BEAMS,4000,93218.758,92337.843,18.0,hfoc
199812:2887,615:615,07/28/12 04:56:09,STABLE BEAMS,4000,93165.592,92471.504,18.0,hfoc
199812:2887,616:616,07/28/12 04:56:32,STABLE BEAMS,4000,93107.776,92419.715,18.0,hfoc
199812:2887,617:617,07/28/12 04:56:56,STABLE BEAMS,4000,93036.148,92352.338,18.0,hfoc
199812:2887,618:618,07/28/12 04:57:19,STABLE BEAMS,4000,92980.546,92296.201,18.0,hfoc
199812:2887,619:619,07/28/12 04:57:42,STABLE BEAMS,4000,92950.132,91349.531,18.0,hfoc
199812:2887,620:620,07/28/12 04:58:06,STABLE BEAMS,4000,92891.935,92202.674,18.0,hfoc
199812:2887,621:621,07/28/12 04:58:29,STABLE BEAMS,4000,92830.078,92146.855,17.9,hfoc
199812:2887,622:622,07/28/12 04:58:52,STABLE BEAMS,4000,92766.497,92084.663,17.9,hfoc
199812:2887,623:623,07/28/12 04:59:16,STABLE BEAMS,4000,92718.339,92035.935,17.9,hfoc
199812:2887,626:626,07/28/12 05:00:26,STABLE BEAMS,4000,92524.415,91844.361,17.9,hfoc
199812:2887,627:627,07/28/12 05:00:49,STABLE BEAMS,4000,92454.613,91775.066,17.9,hfoc
199812:2887,628:628,07/28/12 05:01:12,STABLE BEAMS,4000,92385.762,91707.644,17.9,hfoc
199812:2887,629:629,07/28/12 05:01:36,STABLE BEAMS,4000,92357.244,91542.653,17.8,hfoc
199812:2887,630:630,07/28/12 05:01:59,STABLE BEAMS,4000,92299.195,91294.048,17.8,hfoc
199812:2887,631:631,07/28/12 05:02:22,STABLE BEAMS,4000,92232.996,91416.737,17.8,hfoc
199812:2887,632:632,07/28/12 05:02:46,STABLE BEAMS,4000,92159.222,91340.852,17.8,hfoc
199812:2887,633:633,07/28/12 05:03:09,STABLE BEAMS,4000,92107.046,91094.785,17.8,hfoc
199812:2887,634:634,07/28/12 05:03:32,STABLE BEAMS,4000,92033.631,91214.532,17.8,hfoc
199812:2887,635:635,07/28/12 05:03:56,STABLE BEAMS,4000,91973.464,91153.062,17.8,hfoc
199812:2887,636:636,07/28/12 05:04:19,STABLE BEAMS,4000,91911.141,90924.929,17.8,hfoc
199812:2887,637:637,07/28/12 05:04:42,STABLE BEAMS,4000,91851.458,91029.383,17.7,hfoc
199812:2887,638:638,07/28/12 05:05:06,STABLE BEAMS,4000,91789.192,90975.949,17.7,hfoc
199812:2887,639:639,07/28/12 05:05:29,STABLE BEAMS,4000,91721.120,90907.554,17.7,hfoc
199812:2887,640:640,07/28/12 05:05:52,STABLE BEAMS,4000,91644.023,90836.643,17.7,hfoc
199812:2887,641:641,07/28/12 05:06:16,STABLE BEAMS,4000,91562.965,90750.798,17.7,hfoc
199812:2887,642:642,07/28/12 05:06:39,STABLE BEAMS,4000,91476.704,90494.243,17.7,hfoc
199812:2887,643:643,07/28/12 05:07:02,STABLE BEAMS,4000,91419.201,90609.232,17.7,hfoc
199812:2887,644:644,07/28/12 05:07:26,STABLE BEAMS,4000,91339.805,90532.362,17.7,hfoc
199812:2887,645:645,07/28/12 05:07:49,STABLE BEAMS,4000,91279.559,90477.209,17.6,hfoc
199812:2887,646:646,07/28/12 05:08:12,STABLE BEAMS,4000,91233.176,90245.120,17.6,hfoc
199812:2887,647:647,07/28/12 05:08:36,STABLE BEAMS,4000,91177.295,90377.672,17.6,hfoc
199812:2887,648:648,07/28/12 05:08:59,STABLE BEAMS,4000,91112.257,90315.024,17.6,hfoc
199812:2887,649:649,07/28/12 05:09:22,STABLE BEAMS,4000,91082.248,90287.098,17.6,hfoc
199812:2887,650:650,07/28/12 05:09:46,STABLE BEAMS,4000,91053.940,90259.957,17.6,hfoc
199812:2887,651:651,07/28/12 05:10:09,STABLE BEAMS,4000,91015.759,90221.195,17.6,hfoc
199812:2887,652:652,07/28/12 05:10:32,STABLE BEAMS,4000,90956.600,89982.458,17.6,hfoc
199812:2887,653:653,07/28/12 05:10:56,STABLE BEAMS,4000,90906.700,90110.355,17.6,hfoc
199812:2887,654:654,07/28/12 05:11:19,STABLE BEAMS,4000,90891.004,90108.431,17.6,hfoc
199812:2887,655:655,07/28/12 05:11:42,STABLE BEAMS,4000,90856.459,90066.914,17.6,hfoc
199812:2887,656:656,07/28/12 05:12:05,STABLE BEAMS,4000,90813.417,90022.433,17.5,hfoc
199812:2887,657:657,07/28/12 05:12:29,STABLE BEAMS,4000,90755.635,89961.521,17.5,hfoc
199812:2887,658:658,07/28/12 05:12:52,STABLE BEAMS,4000,90683.466,89895.424,17.5,hfoc
199812:2887,659:659,07/28/12 05:13:15,STABLE BEAMS,4000,90640.328,89849.036,17.5,hfoc
199812:2887,660:660,07/28/12 05:13:39,STABLE BEAMS,4000,90590.866,89800.007,17.5,hfoc
199812:2887,661:661,07/28/12 05:14:02,STABLE BEAMS,4000,90546.345,89758.593,17.5,hfoc
199812:2887,662:662,07/28/12 05:14:25,STABLE BEAMS,4000,90480.277,89693.094,17.5,hfoc
199812:2887,663:663,07/28/12 05:14:49,STABLE BEAMS,4000,90465.486,89668.480,17.5,hfoc
199812:2887,664:664,07/28/12 05:15:12,STABLE BEAMS,4000,90429.324,89637.167,17.5,hfoc
199812:2887,665:665,07/28/12 05:15:35,STABLE BEAMS,4000,90399.093,89432.726,17.5,hfoc
199812:2887,666:666,07/28/12 05:15:59,STABLE BEAMS,4000,90363.091,89577.838,17.5,hfoc
199812:2887,667:667,07/28/12 05:16:22,STABLE BEAMS,4000,90332.689,89553.116,17.5,hfoc
199812:2887,668:668,07/28/12 05:16:45,STABLE BEAMS,4000,90300.876,89518.866,17.4,hfoc
199812:2887,669:669,07/28/12 05:17:09,STABLE BEAMS,4000,90268.124,89489.113,17.4,hfoc
199812:2887,670:670,07/28/12 05:17:32,STABLE BEAMS,4000,90236.014,89452.764,17.4,hfoc
199812:2887,671:671,07/28/12 05:17:55,STABLE BEAMS,4000,90200.029,89416.193,17.4,hfoc
199812:2887,672:672,07/28/12 05:18:19,STABLE BEAMS,4000,90151.183,89188.372,17.4,hfoc
199812:2887,673:673,07/28/12 05:18:42,STABLE BEAMS,4000,90088.034,89306.969,17.4,hfoc
199812:2887,674:674,07/28/12 05:19:05,STABLE BEAMS,4000,90051.548,89102.403,17.4,hfoc
199812:2887,675:675,07/28/12 05:19:29,STABLE BEAMS,4000,90005.211,89223.060,17.4,hfoc
199812:2887,676:676,07/28/12 05:19:52,STABLE BEAMS,4000,89978.241,89199.937,17.4,hfoc
199812:2887,677:677,07/28/12 05:20:15,STABLE BEAMS,4000,89931.028,89154.027,17.4,hfoc
199812:2887,678:678,07/28/12 05:20:39,STABLE BEAMS,4000,89876.553,88913.071,17.4,hfoc
199812:2887,679:679,07/28/12 05:21:02,STABLE BEAMS,4000,89819.471,89044.325,17.4,hfoc
199812:2887,680:680,07/28/12 05:21:25,STABLE BEAMS,4000,89771.102,88996.371,17.3,hfoc
199812:2887,681:681,07/28/12 05:21:49,STABLE BEAMS,4000,89732.607,88956.420,17.3,hfoc
199812:2887,682:682,07/28/12 05:22:12,STABLE BEAMS,4000,89682.167,88914.488,17.3,hfoc
199812:2887,683:683,07/28/12 05:22:35,STABLE BEAMS,4000,89530.095,88760.139,17.3,hfoc
199812:2887,684:684,07/28/12 05:22:59,STABLE BEAMS,4000,89531.102,88754.864,17.3,hfoc
199812:2887,685:685,07/28/12 05:23:22,STABLE BEAMS,4000,89481.316,88715.362,17.3,hfoc
199812:2887,686:686,07/28/12 05:23:45,STABLE BEAMS,4000,89441.097,88675.478,17.3,hfoc
199812:2887,687:687,07/28/12 05:24:09,STABLE BEAMS,4000,89396.621,88633.171,17.3,hfoc
199812:2887,688:688,07/28/12 05:24:32,STABLE BEAMS,4000,89329.609,88396.119,17.3,hfoc
199812:2887,689:689,07/28/12 05:24:55,STABLE BEAMS,4000,89278.929,88515.598,17.3,hfoc
199812:2887,690:690,07/28/12 05:25:19,STABLE BEAMS,4000,89231.107,88476.216,17.2,hfoc
199812:2887,691:691,07/28/12 05:25:42,STABLE BEAMS,4000,89183.603,88426.430,17.2,hfoc
199812:2887,692:692,07/28/12 05:26:05,STABLE BEAMS,4000,89146.981,88397.251,17.2,hfoc
199812:2887,693:693,07/28/12 05:26:29,STABLE BEAMS,4000,89095.533,88336.436,17.2,hfoc
199812:2887,694:694,07/28/12 05:26:52,STABLE BEAMS,4000,89050.744,88290.247,17.2,hfoc
199812:2887,695:695,07/28/12 05:27:15,STABLE BEAMS,4000,88935.283,88010.353,17.2,hfoc
199812:2887,696:696,07/28/12 05:27:39,STABLE BEAMS,4000,88828.626,87207.503,17.2,hfoc
199812:2887,697:697,07/28/12 05:28:02,STABLE BEAMS,4000,88637.735,87892.291,17.1,hfoc
199812:2887,698:698,07/28/12 05:28:25,STABLE BEAMS,4000,88534.419,87618.975,17.1,hfoc
199812:2887,699:699,07/28/12 05:28:49,STABLE BEAMS,4000,88468.237,87718.023,17.1,hfoc
199812:2887,700:700,07/28/12 05:29:12,STABLE BEAMS,4000,88441.221,87689.477,17.1,hfoc
199812:2887,701:701,07/28/12 05:29:35,STABLE BEAMS,4000,88420.164,87677.440,17.1,hfoc
199812:2887,702:702,07/28/12 05:29:59,STABLE BEAMS,4000,88377.401,87631.501,17.1,hfoc
199812:2887,703:703,07/28/12 05:30:22,STABLE BEAMS,4000,88325.953,87584.015,17.1,hfoc
199812:2887,704:704,07/28/12 05:30:45,STABLE BEAMS,4000,88277.277,87533.108,17.1,hfoc
199812:2887,705:705,07/28/12 05:31:09,STABLE BEAMS,4000,88189.839,87444.634,17.0,hfoc
199812:2887,706:706,07/28/12 05:31:32,STABLE BEAMS,4000,88119.281,87378.196,17.0,hfoc
199812:2887,707:707,07/28/12 05:31:55,STABLE BEAMS,4000,88051.357,87319.651,17.0,hfoc
199812:2887,708:708,07/28/12 05:32:19,STABLE BEAMS,4000,87991.333,87248.683,17.0,hfoc
199812:2887,709:709,07/28/12 05:32:42,STABLE BEAMS,4000,87928.298,87014.722,17.0,hfoc
199812:2887,710:710,07/28/12 05:33:05,STABLE BEAMS,4000,87889.969,87153.454,17.0,hfoc
199812:2887,711:711,07/28/12 05:33:29,STABLE BEAMS,4000,87812.160,87082.440,17.0,hfoc
199812:2887,712:712,07/28/12 05:33:52,STABLE BEAMS,4000,87734.300,86999.088,17.0,hfoc
199812:2887,713:713,07/28/12 05:34:15,STABLE BEAMS,4000,87701.058,86967.002,16.9,hfoc
199812:2887,714:714,07/28/12 05:34:39,STABLE BEAMS,4000,87654.368,86922.452,16.9,hfoc
199812:2887,715:715,07/28/12 05:35:02,STABLE BEAMS,4000,87606.523,86872.382,16.9,hfoc
199812:2887,716:716,07/28/12 05:35:25,STABLE BEAMS,4000,87546.152,86809.888,16.9,hfoc
199812:2887,717:717,07/28/12 05:35:49,STABLE BEAMS,4000,87488.421,86758.776,16.9,hfoc
199812:2887,718:718,07/28/12 05:36:12,STABLE BEAMS,4000,87429.478,86695.946,16.9,hfoc
199812:2887,719:719,07/28/12 05:36:35,STABLE BEAMS,4000,87375.988,86648.152,16.9,hfoc
199812:2887,720:720,07/28/12 05:36:59,STABLE BEAMS,4000,87323.038,86420.980,16.9,hfoc
199812:2887,721:721,07/28/12 05:37:22,STABLE BEAMS,4000,87256.901,86532.668,16.9,hfoc
199812:2887,722:722,07/28/12 05:37:45,STABLE BEAMS,4000,87221.764,86501.310,16.9,hfoc
199812:2887,723:723,07/28/12 05:38:09,STABLE BEAMS,4000,87184.266,86462.371,16.8,hfoc
199812:2887,724:724,07/28/12 05:38:32,STABLE BEAMS,4000,87132.568,86238.586,16.8,hfoc
199812:2887,725:725,07/28/12 05:38:55,STABLE BEAMS,4000,87080.642,86181.976,16.8,hfoc
199812:2887,726:726,07/28/12 05:39:19,STABLE BEAMS,4000,87033.685,86314.784,16.8,hfoc
199812:2887,727:727,07/28/12 05:39:42,STABLE BEAMS,4000,86984.229,86269.221,16.8,hfoc
199812:2887,728:728,07/28/12 05:40:05,STABLE BEAMS,4000,86930.129,86212.959,16.8,hfoc
199812:2887,729:729,07/28/12 05:40:29,STABLE BEAMS,4000,86872.552,86154.989,16.8,hfoc
199812:2887,730:730,07/28/12 05:40:52,STABLE BEAMS,4000,86831.645,86119.619,16.8,hfoc
199812:2887,731:731,07/28/12 05:41:15,STABLE BEAMS,4000,86790.009,86077.465,16.8,hfoc
199812:2887,732:732,07/28/12 05:41:39,STABLE BEAMS,4000,86748.002,86041.002,16.8,hfoc
199812:2887,733:733,07/28/12 05:42:02,STABLE BEAMS,4000,86696.817,78094.758,16.8,hfoc
199812:2887,734:734,07/28/12 05:42:25,STABLE BEAMS,4000,86646.723,85934.487,16.7,hfoc
199812:2887,735:735,07/28/12 05:42:49,STABLE BEAMS,4000,86597.848,85886.881,16.7,hfoc
199812:2887,736:736,07/28/12 05:43:12,STABLE BEAMS,4000,86554.306,85844.562,16.7,hfoc
199812:2887,737:737,07/28/12 05:43:35,STABLE BEAMS,4000,86496.712,85789.165,16.7,hfoc
199812:2887,738:738,07/28/12 05:43:59,STABLE BEAMS,4000,86441.121,85728.850,16.7,hfoc
199812:2887,739:739,07/28/12 05:44:22,STABLE BEAMS,4000,86397.567,85682.200,16.7,hfoc
199812:2887,740:740,07/28/12 05:44:45,STABLE BEAMS,4000,86333.758,85636.182,16.7,hfoc
199812:2887,741:741,07/28/12 05:45:09,STABLE BEAMS,4000,86277.951,85573.921,16.7,hfoc
199812:2887,742:742,07/28/12 05:45:32,STABLE BEAMS,4000,86230.937,85522.986,16.7,hfoc
199812:2887,743:743,07/28/12 05:45:55,STABLE BEAMS,4000,86174.942,85467.441,16.7,hfoc
199812:2887,744:744,07/28/12 05:46:19,STABLE BEAMS,4000,86118.401,85414.809,16.6,hfoc
199812:2887,745:745,07/28/12 05:46:42,STABLE BEAMS,4000,86060.647,85360.977,16.6,hfoc
199812:2887,746:746,07/28/12 05:47:05,STABLE BEAMS,4000,86003.389,85302.467,16.6,hfoc
199812:2887,747:747,07/28/12 05:47:29,STABLE BEAMS,4000,85933.554,85226.320,16.6,hfoc
199812:2887,748:748,07/28/12 05:47:52,STABLE BEAMS,4000,85896.106,85196.060,16.6,hfoc
199812:2887,749:749,07/28/12 05:48:15,STABLE BEAMS,4000,85847.447,85146.934,16.6,hfoc
199812:2887,750:750,07/28/12 05:48:39,STABLE BEAMS,4000,85780.463,77271.038,16.6,hfoc
199812:2887,751:751,07/28/12 05:49:02,STABLE BEAMS,4000,85730.301,85034.171,16.6,hfoc
199812:2887,754:754,07/28/12 05:50:12,STABLE BEAMS,4000,85562.516,84867.751,16.5,hfoc
199812:2887,755:755,07/28/12 05:50:35,STABLE BEAMS,4000,85520.624,84830.469,16.5,hfoc
199812:2887,756:756,07/28/12 05:50:59,STABLE BEAMS,4000,85472.443,84780.114,16.5,hfoc
199812:2887,757:757,07/28/12 05:51:22,STABLE BEAMS,4000,85424.017,84733.794,16.5,hfoc
199812:2887,758:758,07/28/12 05:51:45,STABLE BEAMS,4000,85385.278,84691.088,16.5,hfoc
199812:2887,759:759,07/28/12 05:52:09,STABLE BEAMS,4000,85335.652,84645.292,16.5,hfoc
199812:2887,760:760,07/28/12 05:52:32,STABLE BEAMS,4000,85269.544,84577.152,16.5,hfoc
199812:2887,761:761,07/28/12 05:52:55,STABLE BEAMS,4000,85216.269,84534.537,16.5,hfoc
199812:2887,762:762,07/28/12 05:53:19,STABLE BEAMS,4000,85176.591,84492.622,16.5,hfoc
199812:2887,763:763,07/28/12 05:53:42,STABLE BEAMS,4000,85120.414,84436.900,16.4,hfoc
199812:2887,764:764,07/28/12 05:54:05,STABLE BEAMS,4000,85066.860,84387.171,16.4,hfoc
199812:2887,765:765,07/28/12 05:54:29,STABLE BEAMS,4000,85015.168,84329.099,16.4,hfoc
199812:2887,766:766,07/28/12 05:54:52,STABLE BEAMS,4000,84973.521,84130.588,16.4,hfoc
199812:2887,767:767,07/28/12 05:55:15,STABLE BEAMS,4000,84912.079,84230.239,16.4,hfoc
199812:2887,768:768,07/28/12 05:55:39,STABLE BEAMS,4000,84875.907,84194.351,16.4,hfoc
199812:2887,769:769,07/28/12 05:56:02,STABLE BEAMS,4000,84824.647,84148.594,16.4,hfoc
199812:2887,770:770,07/28/12 05:56:25,STABLE BEAMS,4000,84771.338,84086.391,16.4,hfoc
199812:2887,771:771,07/28/12 05:56:49,STABLE BEAMS,4000,84724.791,83872.462,16.4,hfoc
199812:2887,772:772,07/28/12 05:57:12,STABLE BEAMS,4000,84677.168,83997.205,16.4,hfoc
199812:2887,773:773,07/28/12 05:57:35,STABLE BEAMS,4000,84621.554,83126.295,16.4,hfoc
199812:2887,774:774,07/28/12 05:57:59,STABLE BEAMS,4000,84562.805,83887.145,16.3,hfoc
199812:2887,775:775,07/28/12 05:58:22,STABLE BEAMS,4000,84519.621,83843.466,16.3,hfoc
199812:2887,776:776,07/28/12 05:58:45,STABLE BEAMS,4000,84470.979,83797.743,16.3,hfoc
199812:2887,777:777,07/28/12 05:59:09,STABLE BEAMS,4000,84431.921,83763.221,16.3,hfoc
199812:2887,778:778,07/28/12 05:59:32,STABLE BEAMS,4000,84368.994,83703.322,16.3,hfoc
199812:2887,779:779,07/28/12 05:59:55,STABLE BEAMS,4000,84309.129,83638.028,16.3,hfoc
199812:2887,780:780,07/28/12 06:00:19,STABLE BEAMS,4000,84294.771,83624.631,16.3,hfoc
199812:2887,781:781,07/28/12 06:00:42,STABLE BEAMS,4000,84233.489,83561.301,16.3,hfoc
199812:2887,782:782,07/28/12 06:01:05,STABLE BEAMS,4000,84173.089,83334.720,16.3,hfoc
199812:2887,783:783,07/28/12 06:01:29,STABLE BEAMS,4000,84147.263,83477.453,16.3,hfoc
199812:2887,784:784,07/28/12 06:01:52,STABLE BEAMS,4000,84104.614,83441.873,16.3,hfoc
199812:2887,785:785,07/28/12 06:02:15,STABLE BEAMS,4000,84050.155,83388.678,16.2,hfoc
199812:2887,786:786,07/28/12 06:02:38,STABLE BEAMS,4000,84011.985,83344.936,16.2,hfoc
199812:2887,787:787,07/28/12 06:03:02,STABLE BEAMS,4000,83970.252,83307.722,16.2,hfoc
199812:2887,788:788,07/28/12 06:03:25,STABLE BEAMS,4000,83914.257,83247.140,16.2,hfoc
199812:2887,789:789,07/28/12 06:03:48,STABLE BEAMS,4000,83838.679,83001.125,16.2,hfoc
199812:2887,790:790,07/28/12 06:04:12,STABLE BEAMS,4000,83814.965,83153.664,16.2,hfoc
199812:2887,791:791,07/28/12 06:04:35,STABLE BEAMS,4000,83760.239,82922.639,16.2,hfoc
199812:2887,792:792,07/28/12 06:04:58,STABLE BEAMS,4000,83696.948,83033.228,16.2,hfoc
199812:2887,793:793,07/28/12 06:05:22,STABLE BEAMS,4000,83603.278,82946.160,16.2,hfoc
199812:2887,794:794,07/28/12 06:05:45,STABLE BEAMS,4000,83604.917,82951.965,16.2,hfoc
199812:2887,795:795,07/28/12 06:06:08,STABLE BEAMS,4000,83566.975,82913.482,16.1,hfoc
199812:2887,796:796,07/28/12 06:06:32,STABLE BEAMS,4000,17226.319,17089.025,3.3,hfoc
199832:2888,58:58,07/28/12 12:43:55,STABLE BEAMS,4000,141846.227,138538.362,27.4,hfoc
199832:2888,59:59,07/28/12 12:44:18,STABLE BEAMS,4000,141688.515,138412.668,27.4,hfoc
199832:2888,60:60,07/28/12 12:44:42,STABLE BEAMS,4000,141532.294,138796.465,27.3,hfoc
199832:2888,61:61,07/28/12 12:45:05,STABLE BEAMS,4000,141379.272,138710.040,27.3,hfoc
199832:2888,62:62,07/28/12 12:45:28,STABLE BEAMS,4000,141238.644,125182.640,27.3,hfoc
199832:2888,65:65,07/28/12 12:46:38,STABLE BEAMS,4000,140794.374,138400.876,27.2,hfoc
199832:2888,66:66,07/28/12 12:47:02,STABLE BEAMS,4000,140730.315,138343.532,27.2,hfoc
199832:2888,67:67,07/28/12 12:47:25,STABLE BEAMS,4000,140572.694,137917.280,27.2,hfoc
199832:2888,68:68,07/28/12 12:47:48,STABLE BEAMS,4000,140413.718,138026.685,27.1,hfoc
199832:2888,69:69,07/28/12 12:48:12,STABLE BEAMS,4000,140267.184,137627.352,27.1,hfoc
199832:2888,70:70,07/28/12 12:48:35,STABLE BEAMS,4000,140098.260,137775.434,27.1,hfoc
199832:2888,71:71,07/28/12 12:48:58,STABLE BEAMS,4000,139944.361,137132.886,27.0,hfoc
199832:2888,72:72,07/28/12 12:49:22,STABLE BEAMS,4000,139778.010,134712.457,27.0,hfoc
199832:2888,73:73,07/28/12 12:49:45,STABLE BEAMS,4000,139640.137,129774.567,27.0,hfoc
199832:2888,74:74,07/28/12 12:50:08,STABLE BEAMS,4000,139463.360,129448.489,26.9,hfoc
199832:2888,75:75,07/28/12 12:50:32,STABLE BEAMS,4000,139366.099,121663.805,26.9,hfoc
199832:2888,76:76,07/28/12 12:50:55,STABLE BEAMS,4000,139206.976,136954.629,26.9,hfoc
199832:2888,77:77,07/28/12 12:51:18,STABLE BEAMS,4000,139068.090,136517.574,26.9,hfoc
199832:2888,78:78,07/28/12 12:51:42,STABLE BEAMS,4000,138936.990,135366.309,26.8,hfoc
199832:2888,79:79,07/28/12 12:52:05,STABLE BEAMS,4000,138757.151,136523.174,26.8,hfoc
199832:2888,80:80,07/28/12 12:52:28,STABLE BEAMS,4000,138547.729,136354.524,26.8,hfoc
199832:2888,81:81,07/28/12 12:52:52,STABLE BEAMS,4000,138419.372,135673.139,26.7,hfoc
199832:2888,82:82,07/28/12 12:53:15,STABLE BEAMS,4000,138264.073,136069.809,26.7,hfoc
199832:2888,83:83,07/28/12 12:53:38,STABLE BEAMS,4000,138173.072,135702.539,26.7,hfoc
199832:2888,84:84,07/28/12 12:54:02,STABLE BEAMS,4000,137915.584,135693.775,26.7,hfoc
199832:2888,85:85,07/28/12 12:54:25,STABLE BEAMS,4000,137826.529,135129.263,26.6,hfoc
199832:2888,86:86,07/28/12 12:54:48,STABLE BEAMS,4000,137455.036,134784.290,26.6,hfoc
199832:2888,87:87,07/28/12 12:55:12,STABLE BEAMS,4000,137431.509,135315.066,26.6,hfoc
199832:2888,88:88,07/28/12 12:55:35,STABLE BEAMS,4000,137285.339,134377.627,26.5,hfoc
199832:2888,89:89,07/28/12 12:55:58,STABLE BEAMS,4000,136972.214,135006.665,26.5,hfoc
199832:2888,90:90,07/28/12 12:56:22,STABLE BEAMS,4000,136760.038,134368.111,26.4,hfoc
199832:2888,91:91,07/28/12 12:56:45,STABLE BEAMS,4000,136618.819,134788.115,26.4,hfoc
199832:2888,92:92,07/28/12 12:57:08,STABLE BEAMS,4000,136600.505,134748.186,26.4,hfoc
199832:2888,93:93,07/28/12 12:57:32,STABLE BEAMS,4000,136468.562,134633.043,26.4,hfoc
199832:2888,94:94,07/28/12 12:57:55,STABLE BEAMS,4000,136358.132,134510.480,26.3,hfoc
199832:2888,95:95,07/28/12 12:58:18,STABLE BEAMS,4000,136172.033,134325.553,26.3,hfoc
199832:2888,96:96,07/28/12 12:58:42,STABLE BEAMS,4000,136003.861,133920.289,26.3,hfoc
199832:2888,97:97,07/28/12 12:59:05,STABLE BEAMS,4000,135813.288,134008.342,26.2,hfoc
199832:2888,98:98,07/28/12 12:59:28,STABLE BEAMS,4000,135696.108,133849.287,26.2,hfoc
199832:2888,99:99,07/28/12 12:59:52,STABLE BEAMS,4000,135581.250,133589.556,26.2,hfoc
199832:2888,100:100,07/28/12 13:00:15,STABLE BEAMS,4000,135519.513,133508.401,26.2,hfoc
199832:2888,101:101,07/28/12 13:00:38,STABLE BEAMS,4000,135461.703,133200.842,26.2,hfoc
199832:2888,102:102,07/28/12 13:01:02,STABLE BEAMS,4000,135322.897,133347.195,26.1,hfoc
199832:2888,103:103,07/28/12 13:01:25,STABLE BEAMS,4000,135166.460,133188.970,26.1,hfoc
199832:2888,104:104,07/28/12 13:01:48,STABLE BEAMS,4000,135031.148,132522.268,26.1,hfoc
199832:2888,105:105,07/28/12 13:02:12,STABLE BEAMS,4000,134955.058,132702.665,26.1,hfoc
199832:2888,106:106,07/28/12 13:02:35,STABLE BEAMS,4000,134886.241,132680.857,26.1,hfoc
199832:2888,107:107,07/28/12 13:02:58,STABLE BEAMS,4000,134679.449,132738.735,26.0,hfoc
199832:2888,108:108,07/28/12 13:03:22,STABLE BEAMS,4000,134558.217,119222.615,26.0,hfoc
199832:2888,109:109,07/28/12 13:03:45,STABLE BEAMS,4000,134446.113,132536.974,26.0,hfoc
199832:2888,110:110,07/28/12 13:04:08,STABLE BEAMS,4000,134349.706,131901.847,26.0,hfoc
199832:2888,111:111,07/28/12 13:04:32,STABLE BEAMS,4000,134157.938,132244.838,25.9,hfoc
199832:2888,112:112,07/28/12 13:04:55,STABLE BEAMS,4000,133993.591,132072.113,25.9,hfoc
199832:2888,113:113,07/28/12 13:05:18,STABLE BEAMS,4000,133967.491,131785.167,25.9,hfoc
199832:2888,114:114,07/28/12 13:05:42,STABLE BEAMS,4000,133996.163,131850.888,25.9,hfoc
199832:2888,115:115,07/28/12 13:06:05,STABLE BEAMS,4000,133909.226,132001.020,25.9,hfoc
199832:2888,116:116,07/28/12 13:06:28,STABLE BEAMS,4000,133747.860,131607.901,25.8,hfoc
199832:2888,117:117,07/28/12 13:06:52,STABLE BEAMS,4000,133689.697,131556.009,25.8,hfoc
199832:2888,118:118,07/28/12 13:07:15,STABLE BEAMS,4000,133517.085,131623.825,25.8,hfoc
199832:2888,121:121,07/28/12 13:08:25,STABLE BEAMS,4000,133185.544,131302.311,25.7,hfoc
199832:2888,122:122,07/28/12 13:08:48,STABLE BEAMS,4000,133079.405,130709.252,25.7,hfoc
199832:2888,123:123,07/28/12 13:09:12,STABLE BEAMS,4000,132990.043,131145.475,25.7,hfoc
199832:2888,124:124,07/28/12 13:09:35,STABLE BEAMS,4000,132864.019,119301.266,25.7,hfoc
199832:2888,125:125,07/28/12 13:09:58,STABLE BEAMS,4000,132781.828,130946.776,25.7,hfoc
199832:2888,126:126,07/28/12 13:10:22,STABLE BEAMS,4000,132685.717,130848.024,25.6,hfoc
199832:2888,127:127,07/28/12 13:10:45,STABLE BEAMS,4000,132586.692,130750.376,25.6,hfoc
199832:2888,128:128,07/28/12 13:11:08,STABLE BEAMS,4000,132392.522,130663.473,25.6,hfoc
199832:2888,129:129,07/28/12 13:11:32,STABLE BEAMS,4000,132329.454,130681.957,25.6,hfoc
199832:2888,130:130,07/28/12 13:11:55,STABLE BEAMS,4000,132275.001,129814.678,25.6,hfoc
199832:2888,131:131,07/28/12 13:12:18,STABLE BEAMS,4000,131963.219,129772.632,25.5,hfoc
199832:2888,132:132,07/28/12 13:12:42,STABLE BEAMS,4000,124045.033,122411.366,24.0,hfoc
199832:2888,133:133,07/28/12 13:13:05,STABLE BEAMS,4000,131163.107,129299.280,25.3,hfoc
199832:2888,134:134,07/28/12 13:13:28,STABLE BEAMS,4000,125165.202,123733.319,24.2,hfoc
199832:2888,135:135,07/28/12 13:13:52,STABLE BEAMS,4000,126669.316,125161.947,24.5,hfoc
199832:2888,136:136,07/28/12 13:14:15,STABLE BEAMS,4000,132355.314,130695.571,25.6,hfoc
199832:2888,137:137,07/28/12 13:14:38,STABLE BEAMS,4000,132283.014,130620.220,25.6,hfoc
199832:2888,138:138,07/28/12 13:15:02,STABLE BEAMS,4000,132129.662,130460.869,25.5,hfoc
199832:2888,139:139,07/28/12 13:15:25,STABLE BEAMS,4000,131986.132,130342.904,25.5,hfoc
199832:2888,142:142,07/28/12 13:16:35,STABLE BEAMS,4000,131709.214,130079.975,25.5,hfoc
199832:2888,143:143,07/28/12 13:16:58,STABLE BEAMS,4000,131630.961,129986.891,25.4,hfoc
199832:2888,144:144,07/28/12 13:17:22,STABLE BEAMS,4000,131591.044,129947.463,25.4,hfoc
199832:2888,145:145,07/28/12 13:17:45,STABLE BEAMS,4000,131509.445,129610.447,25.4,hfoc
199832:2888,146:146,07/28/12 13:18:08,STABLE BEAMS,4000,131422.769,129781.305,25.4,hfoc
199832:2888,147:147,07/28/12 13:18:32,STABLE BEAMS,4000,131378.037,129747.637,25.4,hfoc
199832:2888,148:148,07/28/12 13:18:55,STABLE BEAMS,4000,131301.731,129663.078,25.4,hfoc
199832:2888,149:149,07/28/12 13:19:18,STABLE BEAMS,4000,131213.279,129331.685,25.4,hfoc
199832:2888,150:150,07/28/12 13:19:42,STABLE BEAMS,4000,131136.301,129519.389,25.3,hfoc
199832:2888,151:151,07/28/12 13:20:05,STABLE BEAMS,4000,131081.758,129460.270,25.3,hfoc
199832:2888,152:152,07/28/12 13:20:28,STABLE BEAMS,4000,131054.725,129174.087,25.3,hfoc
199832:2888,153:153,07/28/12 13:20:52,STABLE BEAMS,4000,130978.157,129367.129,25.3,hfoc
199832:2888,154:154,07/28/12 13:21:15,STABLE BEAMS,4000,130885.324,129287.215,25.3,hfoc
199832:2888,155:155,07/28/12 13:21:38,STABLE BEAMS,4000,130753.461,127580.065,25.3,hfoc
199832:2888,156:156,07/28/12 13:22:02,STABLE BEAMS,4000,130670.735,129076.553,25.3,hfoc
199832:2888,157:157,07/28/12 13:22:25,STABLE BEAMS,4000,130621.746,129015.100,25.2,hfoc
199832:2888,158:158,07/28/12 13:22:48,STABLE BEAMS,4000,130525.600,128927.969,25.2,hfoc
199832:2888,159:159,07/28/12 13:23:11,STABLE BEAMS,4000,130413.861,128521.556,25.2,hfoc
199832:2888,160:160,07/28/12 13:23:35,STABLE BEAMS,4000,130346.376,123479.735,25.2,hfoc
199832:2888,161:161,07/28/12 13:23:58,STABLE BEAMS,4000,130260.770,12449.026,25.2,hfoc
199832:2888,162:162,07/28/12 13:24:21,STABLE BEAMS,4000,130191.737,12432.007,25.2,hfoc
199832:2888,163:163,07/28/12 13:24:45,STABLE BEAMS,4000,130074.420,123063.408,25.1,hfoc
199832:2888,164:164,07/28/12 13:25:08,STABLE BEAMS,4000,129995.098,128315.561,25.1,hfoc
199832:2888,165:165,07/28/12 13:25:31,STABLE BEAMS,4000,129891.417,128285.955,25.1,hfoc
199832:2888,166:166,07/28/12 13:25:55,STABLE BEAMS,4000,129797.184,113599.800,25.1,hfoc
199832:2888,167:167,07/28/12 13:26:18,STABLE BEAMS,4000,129710.690,128142.494,25.1,hfoc
199832:2888,168:168,07/28/12 13:26:41,STABLE BEAMS,4000,129627.486,127820.468,25.0,hfoc
199832:2888,169:169,07/28/12 13:27:05,STABLE BEAMS,4000,129511.615,127965.250,25.0,hfoc
199832:2888,170:170,07/28/12 13:27:28,STABLE BEAMS,4000,129455.182,127899.131,25.0,hfoc
199832:2888,171:171,07/28/12 13:27:51,STABLE BEAMS,4000,129327.940,127523.814,25.0,hfoc
199832:2888,172:172,07/28/12 13:28:15,STABLE BEAMS,4000,129224.783,127662.449,25.0,hfoc
199832:2888,173:173,07/28/12 13:28:38,STABLE BEAMS,4000,129149.888,127341.789,25.0,hfoc
199832:2888,174:174,07/28/12 13:29:01,STABLE BEAMS,4000,129035.645,127475.610,24.9,hfoc
199832:2888,175:175,07/28/12 13:29:25,STABLE BEAMS,4000,128952.657,127293.039,24.9,hfoc
199832:2888,176:176,07/28/12 13:29:48,STABLE BEAMS,4000,128901.950,127267.475,24.9,hfoc
199832:2888,177:177,07/28/12 13:30:11,STABLE BEAMS,4000,128787.900,126638.425,24.9,hfoc
199832:2888,178:178,07/28/12 13:30:35,STABLE BEAMS,4000,128719.789,127095.353,24.9,hfoc
199832:2888,179:179,07/28/12 13:30:58,STABLE BEAMS,4000,128587.675,126707.731,24.8,hfoc
199832:2888,180:180,07/28/12 13:31:21,STABLE BEAMS,4000,128506.600,126872.000,24.8,hfoc
199832:2888,181:181,07/28/12 13:31:45,STABLE BEAMS,4000,128440.674,126822.328,24.8,hfoc
199832:2888,182:182,07/28/12 13:32:08,STABLE BEAMS,4000,128368.420,126743.278,24.8,hfoc
199832:2888,183:183,07/28/12 13:32:31,STABLE BEAMS,4000,128287.355,126165.471,24.8,hfoc
199832:2888,184:184,07/28/12 13:32:55,STABLE BEAMS,4000,128152.066,126548.881,24.8,hfoc
199832:2888,185:185,07/28/12 13:33:18,STABLE BEAMS,4000,128081.110,126469.855,24.8,hfoc
199832:2888,186:186,07/28/12 13:33:41,STABLE BEAMS,4000,128045.996,126426.204,24.7,hfoc
199832:2888,187:187,07/28/12 13:34:05,STABLE BEAMS,4000,127926.186,126329.671,24.7,hfoc
199832:2888,188:188,07/28/12 13:34:28,STABLE BEAMS,4000,127774.291,126192.447,24.7,hfoc
199832:2888,189:189,07/28/12 13:34:51,STABLE BEAMS,4000,127708.968,126122.822,24.7,hfoc
199832:2888,190:190,07/28/12 13:35:15,STABLE BEAMS,4000,127636.520,126041.064,24.7,hfoc
199832:2888,191:191,07/28/12 13:35:38,STABLE BEAMS,4000,127539.976,125944.440,24.6,hfoc
199832:2888,192:192,07/28/12 13:36:01,STABLE BEAMS,4000,127492.091,125888.235,24.6,hfoc
199832:2888,193:193,07/28/12 13:36:25,STABLE BEAMS,4000,127393.920,125554.360,24.6,hfoc
199832:2888,194:194,07/28/12 13:36:48,STABLE BEAMS,4000,127290.968,125708.737,24.6,hfoc
199832:2888,195:195,07/28/12 13:37:11,STABLE BEAMS,4000,127207.559,125628.914,24.6,hfoc
199832:2888,196:196,07/28/12 13:37:35,STABLE BEAMS,4000,127114.896,125550.115,24.6,hfoc
199832:2888,197:197,07/28/12 13:37:58,STABLE BEAMS,4000,126988.576,125154.856,24.5,hfoc
199832:2888,198:198,07/28/12 13:38:21,STABLE BEAMS,4000,126913.806,125370.537,24.5,hfoc
199832:2888,199:199,07/28/12 13:38:45,STABLE BEAMS,4000,126830.181,125031.723,24.5,hfoc
199832:2888,200:200,07/28/12 13:39:08,STABLE BEAMS,4000,126747.467,125191.017,24.5,hfoc
199832:2888,201:201,07/28/12 13:39:31,STABLE BEAMS,4000,126646.507,124854.456,24.5,hfoc
199832:2888,202:202,07/28/12 13:39:55,STABLE BEAMS,4000,126549.006,125007.638,24.5,hfoc
199832:2888,203:203,07/28/12 13:40:18,STABLE BEAMS,4000,126448.456,121511.909,24.4,hfoc
199832:2888,204:204,07/28/12 13:40:41,STABLE BEAMS,4000,126344.422,92172.050,24.4,hfoc
199832:2888,205:205,07/28/12 13:41:05,STABLE BEAMS,4000,126254.810,94741.613,24.4,hfoc
199832:2888,206:206,07/28/12 13:41:28,STABLE BEAMS,4000,126152.018,104698.611,24.4,hfoc
199832:2888,207:207,07/28/12 13:41:51,STABLE BEAMS,4000,126081.732,124576.320,24.4,hfoc
199832:2888,208:208,07/28/12 13:42:15,STABLE BEAMS,4000,125999.268,112507.267,24.3,hfoc
199832:2888,209:209,07/28/12 13:42:38,STABLE BEAMS,4000,125913.025,108170.620,24.3,hfoc
199832:2888,210:210,07/28/12 13:43:01,STABLE BEAMS,4000,125804.302,118726.544,24.3,hfoc
199832:2888,211:211,07/28/12 13:43:25,STABLE BEAMS,4000,125698.083,108950.074,24.3,hfoc
199832:2888,212:212,07/28/12 13:43:48,STABLE BEAMS,4000,125614.720,109515.929,24.3,hfoc
199832:2888,213:213,07/28/12 13:44:11,STABLE BEAMS,4000,125509.241,100258.033,24.3,hfoc
199832:2888,214:214,07/28/12 13:44:35,STABLE BEAMS,4000,125424.478,104067.206,24.2,hfoc
199832:2888,215:215,07/28/12 13:44:58,STABLE BEAMS,4000,125371.676,108538.015,24.2,hfoc
199832:2888,216:216,07/28/12 13:45:21,STABLE BEAMS,4000,125252.083,99073.144,24.2,hfoc
199832:2888,217:217,07/28/12 13:45:45,STABLE BEAMS,4000,125164.849,101847.890,24.2,hfoc
199832:2888,218:218,07/28/12 13:46:08,STABLE BEAMS,4000,125056.923,101970.157,24.2,hfoc
199832:2888,219:219,07/28/12 13:46:31,STABLE BEAMS,4000,124990.166,106137.904,24.2,hfoc
199832:2888,220:220,07/28/12 13:46:55,STABLE BEAMS,4000,124898.187,96131.638,24.1,hfoc
199832:2888,221:221,07/28/12 13:47:18,STABLE BEAMS,4000,124804.739,85196.709,24.1,hfoc
199832:2888,222:222,07/28/12 13:47:41,STABLE BEAMS,4000,124728.637,118751.642,24.1,hfoc
199832:2888,223:223,07/28/12 13:48:05,STABLE BEAMS,4000,124623.909,101937.377,24.1,hfoc
199832:2888,224:224,07/28/12 13:48:28,STABLE BEAMS,4000,124548.775,85893.824,24.1,hfoc
199832:2888,225:225,07/28/12 13:48:51,STABLE BEAMS,4000,124487.038,113369.106,24.1,hfoc
199832:2888,226:226,07/28/12 13:49:15,STABLE BEAMS,4000,124391.519,122696.069,24.0,hfoc
199832:2888,227:227,07/28/12 13:49:38,STABLE BEAMS,4000,124278.186,116003.747,24.0,hfoc
199832:2888,228:228,07/28/12 13:50:01,STABLE BEAMS,4000,124215.242,93053.358,24.0,hfoc
199832:2888,229:229,07/28/12 13:50:25,STABLE BEAMS,4000,124112.028,114403.977,24.0,hfoc
199832:2888,230:230,07/28/12 13:50:48,STABLE BEAMS,4000,124040.127,104696.062,24.0,hfoc
199832:2888,231:231,07/28/12 13:51:11,STABLE BEAMS,4000,123965.255,86382.713,24.0,hfoc
199832:2888,232:232,07/28/12 13:51:35,STABLE BEAMS,4000,123829.658,118043.099,23.9,hfoc
199832:2888,233:233,07/28/12 13:51:58,STABLE BEAMS,4000,123730.257,114417.078,23.9,hfoc
199832:2888,234:234,07/28/12 13:52:21,STABLE BEAMS,4000,123655.237,87759.352,23.9,hfoc
199832:2888,235:235,07/28/12 13:52:45,STABLE BEAMS,4000,123600.978,94779.704,23.9,hfoc
199832:2888,236:236,07/28/12 13:53:08,STABLE BEAMS,4000,123512.937,111075.191,23.9,hfoc
199832:2888,237:237,07/28/12 13:53:31,STABLE BEAMS,4000,123416.916,116125.446,23.8,hfoc
199832:2888,238:238,07/28/12 13:53:55,STABLE BEAMS,4000,123345.789,110464.797,23.8,hfoc
199832:2888,239:239,07/28/12 13:54:18,STABLE BEAMS,4000,123281.115,98285.871,23.8,hfoc
199832:2888,240:240,07/28/12 13:54:41,STABLE BEAMS,4000,123183.410,105642.083,23.8,hfoc
199832:2888,241:241,07/28/12 13:55:05,STABLE BEAMS,4000,123089.200,81913.400,23.8,hfoc
199832:2888,242:242,07/28/12 13:55:28,STABLE BEAMS,4000,122972.794,87937.842,23.8,hfoc
199832:2888,243:243,07/28/12 13:55:51,STABLE BEAMS,4000,122880.063,113365.463,23.7,hfoc
199832:2888,244:244,07/28/12 13:56:15,STABLE BEAMS,4000,122811.394,121396.607,23.7,hfoc
199832:2888,245:245,07/28/12 13:56:38,STABLE BEAMS,4000,122734.553,98393.842,23.7,hfoc
199832:2888,246:246,07/28/12 13:57:01,STABLE BEAMS,4000,122621.026,63146.152,23.7,hfoc
199832:2888,247:247,07/28/12 13:57:25,STABLE BEAMS,4000,122547.918,113233.054,23.7,hfoc
199832:2888,248:248,07/28/12 13:57:48,STABLE BEAMS,4000,122482.926,110740.485,23.7,hfoc
199832:2888,249:249,07/28/12 13:58:11,STABLE BEAMS,4000,122399.460,117498.585,23.7,hfoc
199832:2888,250:250,07/28/12 13:58:35,STABLE BEAMS,4000,122300.833,111929.722,23.6,hfoc
199832:2888,251:251,07/28/12 13:58:58,STABLE BEAMS,4000,122222.728,120835.509,23.6,hfoc
199832:2888,252:252,07/28/12 13:59:21,STABLE BEAMS,4000,122125.479,120747.912,23.6,hfoc
199832:2888,253:253,07/28/12 13:59:45,STABLE BEAMS,4000,122037.494,120654.805,23.6,hfoc
199832:2888,254:254,07/28/12 14:00:08,STABLE BEAMS,4000,121943.921,120568.392,23.6,hfoc
199832:2888,255:255,07/28/12 14:00:31,STABLE BEAMS,4000,121865.179,120512.482,23.5,hfoc
199832:2888,256:256,07/28/12 14:00:55,STABLE BEAMS,4000,121786.266,77436.581,23.5,hfoc
199832:2888,257:257,07/28/12 14:01:18,STABLE BEAMS,4000,121682.915,55611.523,23.5,hfoc
199832:2888,258:258,07/28/12 14:01:41,STABLE BEAMS,4000,121618.287,110676.301,23.5,hfoc
199832:2888,259:259,07/28/12 14:02:05,STABLE BEAMS,4000,121537.052,104848.800,23.5,hfoc
199832:2888,260:260,07/28/12 14:02:28,STABLE BEAMS,4000,121460.268,91448.647,23.5,hfoc
199832:2888,261:261,07/28/12 14:02:51,STABLE BEAMS,4000,121359.581,81137.378,23.5,hfoc
199832:2888,262:262,07/28/12 14:03:15,STABLE BEAMS,4000,121262.388,95730.586,23.4,hfoc
199832:2888,263:263,07/28/12 14:03:38,STABLE BEAMS,4000,121183.009,71570.688,23.4,hfoc
199832:2888,264:264,07/28/12 14:04:01,STABLE BEAMS,4000,121104.540,119801.458,23.4,hfoc
199832:2888,265:265,07/28/12 14:04:25,STABLE BEAMS,4000,121012.059,99430.774,23.4,hfoc
199832:2888,266:266,07/28/12 14:04:48,STABLE BEAMS,4000,120925.953,92561.555,23.4,hfoc
199832:2888,267:267,07/28/12 14:05:11,STABLE BEAMS,4000,120879.570,77031.716,23.4,hfoc
199832:2888,268:268,07/28/12 14:05:35,STABLE BEAMS,4000,120776.424,82176.278,23.3,hfoc
199832:2888,269:269,07/28/12 14:05:58,STABLE BEAMS,4000,120715.882,93815.556,23.3,hfoc
199832:2888,270:270,07/28/12 14:06:21,STABLE BEAMS,4000,120653.223,111971.028,23.3,hfoc
199832:2888,271:271,07/28/12 14:06:45,STABLE BEAMS,4000,120537.102,75110.284,23.3,hfoc
199832:2888,272:272,07/28/12 14:07:08,STABLE BEAMS,4000,120432.397,114136.187,23.3,hfoc
199832:2888,273:273,07/28/12 14:07:31,STABLE BEAMS,4000,120343.377,119026.818,23.3,hfoc
199832:2888,274:274,07/28/12 14:07:55,STABLE BEAMS,4000,120250.634,118924.276,23.2,hfoc
199832:2888,275:275,07/28/12 14:08:18,STABLE BEAMS,4000,120150.027,118589.286,23.2,hfoc
199832:2888,276:276,07/28/12 14:08:41,STABLE BEAMS,4000,120073.220,118771.629,23.2,hfoc
199832:2888,277:277,07/28/12 14:09:05,STABLE BEAMS,4000,120011.676,118477.934,23.2,hfoc
199832:2888,278:278,07/28/12 14:09:28,STABLE BEAMS,4000,119915.519,118603.639,23.2,hfoc
199832:2888,279:279,07/28/12 14:09:51,STABLE BEAMS,4000,119833.339,118546.341,23.2,hfoc
199832:2888,280:280,07/28/12 14:10:15,STABLE BEAMS,4000,119783.656,118488.792,23.1,hfoc
199832:2888,281:281,07/28/12 14:10:38,STABLE BEAMS,4000,119714.156,118408.070,23.1,hfoc
199832:2888,282:282,07/28/12 14:11:01,STABLE BEAMS,4000,119603.976,118071.862,23.1,hfoc
199832:2888,283:283,07/28/12 14:11:25,STABLE BEAMS,4000,119519.475,118234.639,23.1,hfoc
199832:2888,284:284,07/28/12 14:11:48,STABLE BEAMS,4000,119440.949,102347.751,23.1,hfoc
199832:2888,285:285,07/28/12 14:12:11,STABLE BEAMS,4000,119364.677,103522.589,23.1,hfoc
199832:2888,286:286,07/28/12 14:12:35,STABLE BEAMS,4000,119299.605,39009.781,23.1,hfoc
199833:2888,1:1,07/28/12 14:18:47,STABLE BEAMS,4000,117738.329,113990.723,22.8,hfoc
199833:2888,2:2,07/28/12 14:19:10,STABLE BEAMS,4000,117688.304,116208.969,22.7,hfoc
199833:2888,3:3,07/28/12 14:19:34,STABLE BEAMS,4000,117665.244,116433.289,22.7,hfoc
199833:2888,4:4,07/28/12 14:19:57,STABLE BEAMS,4000,117581.880,116116.818,22.7,hfoc
199833:2888,5:5,07/28/12 14:20:20,STABLE BEAMS,4000,117497.857,116304.078,22.7,hfoc
199833:2888,6:6,07/28/12 14:20:44,STABLE BEAMS,4000,117368.760,116177.463,22.7,hfoc
199833:2888,7:7,07/28/12 14:21:07,STABLE BEAMS,4000,117257.567,116066.236,22.7,hfoc
199833:2888,8:8,07/28/12 14:21:30,STABLE BEAMS,4000,117153.670,114577.453,22.6,hfoc
199833:2888,9:9,07/28/12 14:21:54,STABLE BEAMS,4000,117114.765,115922.535,22.6,hfoc
199833:2888,10:10,07/28/12 14:22:17,STABLE BEAMS,4000,117018.734,115364.089,22.6,hfoc
199833:2888,11:11,07/28/12 14:22:40,STABLE BEAMS,4000,116806.728,115400.376,22.6,hfoc
199833:2888,12:12,07/28/12 14:23:04,STABLE BEAMS,4000,116548.694,114637.289,22.5,hfoc
199833:2888,13:13,07/28/12 14:23:27,STABLE BEAMS,4000,116587.621,115413.579,22.5,hfoc
199833:2888,16:16,07/28/12 14:24:37,STABLE BEAMS,4000,116331.043,115135.159,22.5,hfoc
199833:2888,17:17,07/28/12 14:25:00,STABLE BEAMS,4000,116299.947,114877.602,22.5,hfoc
199833:2888,18:18,07/28/12 14:25:24,STABLE BEAMS,4000,116276.693,114632.532,22.5,hfoc
199833:2888,19:19,07/28/12 14:25:47,STABLE BEAMS,4000,116223.765,115030.147,22.5,hfoc
199833:2888,20:20,07/28/12 14:26:10,STABLE BEAMS,4000,116146.401,114954.739,22.4,hfoc
199833:2888,21:21,07/28/12 14:26:34,STABLE BEAMS,4000,116065.120,114874.290,22.4,hfoc
199833:2888,22:22,07/28/12 14:26:57,STABLE BEAMS,4000,115981.928,114798.905,22.4,hfoc
199833:2888,23:23,07/28/12 14:27:20,STABLE BEAMS,4000,115912.166,114731.011,22.4,hfoc
199833:2888,24:24,07/28/12 14:27:44,STABLE BEAMS,4000,115834.391,114413.094,22.4,hfoc
199833:2888,25:25,07/28/12 14:28:07,STABLE BEAMS,4000,115764.140,114356.456,22.4,hfoc
199833:2888,26:26,07/28/12 14:28:30,STABLE BEAMS,4000,115701.094,114533.677,22.4,hfoc
199833:2888,27:27,07/28/12 14:28:53,STABLE BEAMS,4000,115617.628,114445.260,22.3,hfoc
199833:2888,28:28,07/28/12 14:29:17,STABLE BEAMS,4000,115534.288,108190.926,22.3,hfoc
199833:2888,29:29,07/28/12 14:29:40,STABLE BEAMS,4000,115483.159,114313.317,22.3,hfoc
199833:2888,30:30,07/28/12 14:30:03,STABLE BEAMS,4000,115414.968,114018.438,22.3,hfoc
199833:2888,31:31,07/28/12 14:30:27,STABLE BEAMS,4000,115340.062,113942.132,22.3,hfoc
199833:2888,32:32,07/28/12 14:30:50,STABLE BEAMS,4000,115246.500,114062.920,22.3,hfoc
199833:2888,33:33,07/28/12 14:31:13,STABLE BEAMS,4000,115190.181,114024.471,22.3,hfoc
199833:2888,34:34,07/28/12 14:31:37,STABLE BEAMS,4000,115100.716,113704.551,22.2,hfoc
199833:2888,35:35,07/28/12 14:32:00,STABLE BEAMS,4000,115117.164,108468.003,22.2,hfoc
199833:2888,36:36,07/28/12 14:32:23,STABLE BEAMS,4000,115019.129,113866.645,22.2,hfoc
199833:2888,37:37,07/28/12 14:32:47,STABLE BEAMS,4000,114896.758,113514.559,22.2,hfoc
199833:2888,38:38,07/28/12 14:33:10,STABLE BEAMS,4000,114851.343,51505.087,22.2,hfoc
199833:2888,39:39,07/28/12 14:33:33,STABLE BEAMS,4000,114766.261,93972.904,22.2,hfoc
199833:2888,40:40,07/28/12 14:33:57,STABLE BEAMS,4000,114696.409,113540.271,22.2,hfoc
199833:2888,41:41,07/28/12 14:34:20,STABLE BEAMS,4000,114597.782,113456.396,22.1,hfoc
199833:2888,42:42,07/28/12 14:34:43,STABLE BEAMS,4000,114525.527,113384.859,22.1,hfoc
199833:2888,43:43,07/28/12 14:35:07,STABLE BEAMS,4000,114420.572,113262.636,22.1,hfoc
199833:2888,44:44,07/28/12 14:35:30,STABLE BEAMS,4000,114372.254,112991.774,22.1,hfoc
199833:2888,45:45,07/28/12 14:35:53,STABLE BEAMS,4000,114199.063,113061.638,22.1,hfoc
199833:2888,46:46,07/28/12 14:36:17,STABLE BEAMS,4000,114105.114,112964.069,22.0,hfoc
199833:2888,47:47,07/28/12 14:36:40,STABLE BEAMS,4000,114004.848,112878.487,22.0,hfoc
199833:2888,48:48,07/28/12 14:37:03,STABLE BEAMS,4000,113938.899,112829.133,22.0,hfoc
199833:2888,49:49,07/28/12 14:37:27,STABLE BEAMS,4000,113786.048,112449.070,22.0,hfoc
199833:2888,50:50,07/28/12 14:37:50,STABLE BEAMS,4000,113628.927,112530.134,22.0,hfoc
199833:2888,51:51,07/28/12 14:38:13,STABLE BEAMS,4000,113544.267,112437.198,21.9,hfoc
199833:2888,52:52,07/28/12 14:38:37,STABLE BEAMS,4000,113475.655,112159.347,21.9,hfoc
199833:2888,53:53,07/28/12 14:39:00,STABLE BEAMS,4000,113401.966,112072.899,21.9,hfoc
199833:2888,54:54,07/28/12 14:39:23,STABLE BEAMS,4000,113304.455,112201.996,21.9,hfoc
199833:2888,55:55,07/28/12 14:39:47,STABLE BEAMS,4000,113124.468,111804.301,21.9,hfoc
199833:2888,56:56,07/28/12 14:40:10,STABLE BEAMS,4000,113053.932,111951.644,21.8,hfoc
199833:2888,57:57,07/28/12 14:40:33,STABLE BEAMS,4000,112988.370,111667.533,21.8,hfoc
199833:2888,58:58,07/28/12 14:40:57,STABLE BEAMS,4000,112895.731,111780.319,21.8,hfoc
199833:2888,59:59,07/28/12 14:41:20,STABLE BEAMS,4000,112809.875,111714.484,21.8,hfoc
199833:2888,60:60,07/28/12 14:41:43,STABLE BEAMS,4000,112761.159,111654.967,21.8,hfoc
199833:2888,61:61,07/28/12 14:42:07,STABLE BEAMS,4000,112662.589,111568.632,21.8,hfoc
199833:2888,62:62,07/28/12 14:42:30,STABLE BEAMS,4000,112602.115,111271.158,21.8,hfoc
199833:2888,63:63,07/28/12 14:42:53,STABLE BEAMS,4000,112515.633,111193.577,21.7,hfoc
199833:2888,64:64,07/28/12 14:43:17,STABLE BEAMS,4000,112449.491,111359.860,21.7,hfoc
199833:2888,65:65,07/28/12 14:43:40,STABLE BEAMS,4000,112382.757,111299.386,21.7,hfoc
199833:2888,66:66,07/28/12 14:44:03,STABLE BEAMS,4000,112303.024,111210.309,21.7,hfoc
199833:2888,67:67,07/28/12 14:44:27,STABLE BEAMS,4000,112279.236,111193.497,21.7,hfoc
199833:2888,68:68,07/28/12 14:44:50,STABLE BEAMS,4000,112177.706,111096.316,21.7,hfoc
199833:2888,69:69,07/28/12 14:45:13,STABLE BEAMS,4000,112136.412,111050.935,21.7,hfoc
199833:2888,70:70,07/28/12 14:45:37,STABLE BEAMS,4000,112050.977,110970.804,21.7,hfoc
199833:2888,71:71,07/28/12 14:46:00,STABLE BEAMS,4000,111969.013,110894.111,21.6,hfoc
199833:2888,72:72,07/28/12 14:46:23,STABLE BEAMS,4000,111848.794,110767.211,21.6,hfoc
199833:2888,73:73,07/28/12 14:46:47,STABLE BEAMS,4000,111791.064,110718.984,21.6,hfoc
199833:2888,74:74,07/28/12 14:47:10,STABLE BEAMS,4000,111723.840,110424.492,21.6,hfoc
199833:2888,75:75,07/28/12 14:47:33,STABLE BEAMS,4000,111640.215,110577.401,21.6,hfoc
199833:2888,76:76,07/28/12 14:47:57,STABLE BEAMS,4000,111521.465,110458.673,21.6,hfoc
199833:2888,77:77,07/28/12 14:48:20,STABLE BEAMS,4000,111459.113,107730.800,21.5,hfoc
199833:2888,78:78,07/28/12 14:48:43,STABLE BEAMS,4000,111345.974,110281.509,21.5,hfoc
199833:2888,79:79,07/28/12 14:49:07,STABLE BEAMS,4000,111319.920,110254.578,21.5,hfoc
199833:2888,80:80,07/28/12 14:49:30,STABLE BEAMS,4000,111196.673,110131.411,21.5,hfoc
199833:2888,81:81,07/28/12 14:49:53,STABLE BEAMS,4000,111069.534,110003.270,21.5,hfoc
199833:2888,82:82,07/28/12 14:50:17,STABLE BEAMS,4000,111018.029,109960.029,21.5,hfoc
199833:2888,83:83,07/28/12 14:50:40,STABLE BEAMS,4000,110915.225,109629.706,21.4,hfoc
199833:2888,84:84,07/28/12 14:51:03,STABLE BEAMS,4000,110876.195,109822.874,21.4,hfoc
199833:2888,85:85,07/28/12 14:51:27,STABLE BEAMS,4000,110839.545,108703.660,21.4,hfoc
199833:2888,86:86,07/28/12 14:51:50,STABLE BEAMS,4000,110721.454,109664.058,21.4,hfoc
199833:2888,87:87,07/28/12 14:52:13,STABLE BEAMS,4000,110545.622,109510.910,21.4,hfoc
199833:2888,88:88,07/28/12 14:52:37,STABLE BEAMS,4000,110502.483,109462.649,21.4,hfoc
199833:2888,89:89,07/28/12 14:53:00,STABLE BEAMS,4000,110458.809,109429.334,21.3,hfoc
199833:2888,90:90,07/28/12 14:53:23,STABLE BEAMS,4000,110412.803,109390.395,21.3,hfoc
199833:2888,91:91,07/28/12 14:53:47,STABLE BEAMS,4000,110219.237,109198.616,21.3,hfoc
199833:2888,92:92,07/28/12 14:54:10,STABLE BEAMS,4000,110212.760,105893.528,21.3,hfoc
199833:2888,93:93,07/28/12 14:54:33,STABLE BEAMS,4000,110131.377,108897.909,21.3,hfoc
199833:2888,94:94,07/28/12 14:54:57,STABLE BEAMS,4000,110125.777,109110.415,21.3,hfoc
199833:2888,95:95,07/28/12 14:55:20,STABLE BEAMS,4000,110030.906,109024.127,21.3,hfoc
199833:2888,96:96,07/28/12 14:55:43,STABLE BEAMS,4000,109957.491,108946.978,21.2,hfoc
199833:2888,97:97,07/28/12 14:56:07,STABLE BEAMS,4000,109867.458,108857.776,21.2,hfoc
199833:2888,98:98,07/28/12 14:56:30,STABLE BEAMS,4000,109804.969,108785.988,21.2,hfoc
199833:2888,99:99,07/28/12 14:56:53,STABLE BEAMS,4000,109774.659,108542.989,21.2,hfoc
199833:2888,100:100,07/28/12 14:57:17,STABLE BEAMS,4000,109712.443,108481.468,21.2,hfoc
199833:2888,101:101,07/28/12 14:57:40,STABLE BEAMS,4000,109647.997,108624.986,21.2,hfoc
199833:2888,102:102,07/28/12 14:58:03,STABLE BEAMS,4000,109608.421,108364.368,21.2,hfoc
199833:2888,103:103,07/28/12 14:58:27,STABLE BEAMS,4000,109513.858,108495.389,21.2,hfoc
199833:2888,105:105,07/28/12 14:59:13,STABLE BEAMS,4000,108424.216,107422.376,21.0,hfoc
199833:2888,106:106,07/28/12 14:59:37,STABLE BEAMS,4000,104032.456,103132.566,20.1,hfoc
199833:2888,107:107,07/28/12 15:00:00,STABLE BEAMS,4000,108638.281,107646.423,21.0,hfoc
199833:2888,108:108,07/28/12 15:00:23,STABLE BEAMS,4000,100573.446,99743.716,19.4,hfoc
199833:2888,109:109,07/28/12 15:00:47,STABLE BEAMS,4000,107273.587,106308.136,20.7,hfoc
199833:2888,110:110,07/28/12 15:01:10,STABLE BEAMS,4000,109430.119,108411.331,21.1,hfoc
199833:2888,111:111,07/28/12 15:01:33,STABLE BEAMS,4000,109370.840,104970.863,21.1,hfoc
199833:2888,112:112,07/28/12 15:01:57,STABLE BEAMS,4000,109302.695,84364.196,21.1,hfoc
199833:2888,113:113,07/28/12 15:02:20,STABLE BEAMS,4000,109224.283,108209.581,21.1,hfoc
199833:2888,114:114,07/28/12 15:02:43,STABLE BEAMS,4000,109141.307,108127.379,21.1,hfoc
199833:2888,115:115,07/28/12 15:03:07,STABLE BEAMS,4000,109059.309,108052.689,21.1,hfoc
199833:2888,116:116,07/28/12 15:03:30,STABLE BEAMS,4000,108981.090,107973.025,21.1,hfoc
199833:2888,117:117,07/28/12 15:03:53,STABLE BEAMS,4000,108935.084,107930.705,21.1,hfoc
199833:2888,118:118,07/28/12 15:04:17,STABLE BEAMS,4000,108881.394,107878.598,21.0,hfoc
199833:2888,119:119,07/28/12 15:04:40,STABLE BEAMS,4000,108814.125,107815.210,21.0,hfoc
199833:2888,120:120,07/28/12 15:05:03,STABLE BEAMS,4000,108744.636,107744.185,21.0,hfoc
199833:2888,121:121,07/28/12 15:05:27,STABLE BEAMS,4000,108687.862,107686.853,21.0,hfoc
199833:2888,122:122,07/28/12 15:05:50,STABLE BEAMS,4000,108599.752,107603.888,21.0,hfoc
199833:2888,123:123,07/28/12 15:06:13,STABLE BEAMS,4000,108535.226,107542.128,21.0,hfoc
199833:2888,124:124,07/28/12 15:06:37,STABLE BEAMS,4000,108451.260,107461.098,21.0,hfoc
199833:2888,125:125,07/28/12 15:07:00,STABLE BEAMS,4000,108367.236,107372.430,20.9,hfoc
199833:2888,126:126,07/28/12 15:07:23,STABLE BEAMS,4000,108295.153,107303.170,20.9,hfoc
199833:2888,127:127,07/28/12 15:07:47,STABLE BEAMS,4000,108212.586,107225.680,20.9,hfoc
199833:2888,128:128,07/28/12 15:08:10,STABLE BEAMS,4000,108121.084,107144.741,20.9,hfoc
199833:2888,129:129,07/28/12 15:08:33,STABLE BEAMS,4000,108032.064,107065.179,20.9,hfoc
199833:2888,130:130,07/28/12 15:08:57,STABLE BEAMS,4000,107934.177,106961.692,20.9,hfoc
199833:2888,131:131,07/28/12 15:09:20,STABLE BEAMS,4000,107829.905,106865.899,20.8,hfoc
199833:2888,132:132,07/28/12 15:09:43,STABLE BEAMS,4000,107764.320,106360.153,20.8,hfoc
199833:2888,133:133,07/28/12 15:10:07,STABLE BEAMS,4000,107679.067,106725.033,20.8,hfoc
199833:2888,134:134,07/28/12 15:10:30,STABLE BEAMS,4000,107638.262,106678.127,20.8,hfoc
199833:2888,135:135,07/28/12 15:10:53,STABLE BEAMS,4000,107584.720,106400.207,20.8,hfoc
199833:2888,136:136,07/28/12 15:11:17,STABLE BEAMS,4000,107539.795,106575.152,20.8,hfoc
199833:2888,137:137,07/28/12 15:11:40,STABLE BEAMS,4000,107490.236,106530.351,20.8,hfoc
199833:2888,138:138,07/28/12 15:12:03,STABLE BEAMS,4000,107447.986,106484.174,20.8,hfoc
199833:2888,139:139,07/28/12 15:12:27,STABLE BEAMS,4000,107392.509,106432.419,20.8,hfoc
199833:2888,140:140,07/28/12 15:12:50,STABLE BEAMS,4000,107353.468,106399.092,20.7,hfoc
199833:2888,141:141,07/28/12 15:13:13,STABLE BEAMS,4000,107296.113,106345.470,20.7,hfoc
199833:2888,142:142,07/28/12 15:13:37,STABLE BEAMS,4000,107247.374,106295.013,20.7,hfoc
199833:2888,143:143,07/28/12 15:14:00,STABLE BEAMS,4000,107199.341,106239.911,20.7,hfoc
199833:2888,144:144,07/28/12 15:14:23,STABLE BEAMS,4000,107147.063,106193.449,20.7,hfoc
199833:2888,145:145,07/28/12 15:14:47,STABLE BEAMS,4000,107082.594,105920.743,20.7,hfoc
199833:2888,146:146,07/28/12 15:15:10,STABLE BEAMS,4000,107036.154,106080.321,20.7,hfoc
199833:2888,147:147,07/28/12 15:15:33,STABLE BEAMS,4000,106987.768,106040.927,20.7,hfoc
199833:2888,148:148,07/28/12 15:15:57,STABLE BEAMS,4000,106930.835,105979.145,20.7,hfoc
199833:2888,149:149,07/28/12 15:16:20,STABLE BEAMS,4000,106866.275,105920.504,20.7,hfoc
199833:2888,150:150,07/28/12 15:16:43,STABLE BEAMS,4000,106817.661,105657.620,20.6,hfoc
199833:2888,151:151,07/28/12 15:17:07,STABLE BEAMS,4000,106749.322,105803.517,20.6,hfoc
199833:2888,152:152,07/28/12 15:17:30,STABLE BEAMS,4000,106689.577,105741.108,20.6,hfoc
199833:2888,153:153,07/28/12 15:17:53,STABLE BEAMS,4000,106627.886,105683.162,20.6,hfoc
199833:2888,154:154,07/28/12 15:18:17,STABLE BEAMS,4000,106544.465,105601.540,20.6,hfoc
199833:2888,155:155,07/28/12 15:18:40,STABLE BEAMS,4000,106470.879,105537.128,20.6,hfoc
199833:2888,156:156,07/28/12 15:19:03,STABLE BEAMS,4000,106428.811,105276.179,20.6,hfoc
199833:2888,157:157,07/28/12 15:19:27,STABLE BEAMS,4000,106384.773,105451.773,20.6,hfoc
199833:2888,158:158,07/28/12 15:19:50,STABLE BEAMS,4000,106327.065,105384.993,20.5,hfoc
199833:2888,159:159,07/28/12 15:20:13,STABLE BEAMS,4000,106258.999,105311.168,20.5,hfoc
199833:2888,160:160,07/28/12 15:20:36,STABLE BEAMS,4000,106184.821,105245.083,20.5,hfoc
199833:2888,161:161,07/28/12 15:21:00,STABLE BEAMS,4000,106132.372,104767.496,20.5,hfoc
199833:2888,162:162,07/28/12 15:21:23,STABLE BEAMS,4000,106082.290,104115.523,20.5,hfoc
199833:2888,163:163,07/28/12 15:21:46,STABLE BEAMS,4000,106009.786,105082.203,20.5,hfoc
199833:2888,164:164,07/28/12 15:22:10,STABLE BEAMS,4000,105945.453,105018.429,20.5,hfoc
199833:2888,165:165,07/28/12 15:22:33,STABLE BEAMS,4000,105885.754,104961.370,20.5,hfoc
199833:2888,166:166,07/28/12 15:22:56,STABLE BEAMS,4000,105830.732,104904.720,20.5,hfoc
199833:2888,167:167,07/28/12 15:23:20,STABLE BEAMS,4000,105754.961,104623.375,20.4,hfoc
199833:2888,168:168,07/28/12 15:23:43,STABLE BEAMS,4000,105692.552,104775.134,20.4,hfoc
199833:2888,169:169,07/28/12 15:24:06,STABLE BEAMS,4000,105641.617,104511.249,20.4,hfoc
199833:2888,170:170,07/28/12 15:24:30,STABLE BEAMS,4000,105581.473,104448.590,20.4,hfoc
199833:2888,171:171,07/28/12 15:24:53,STABLE BEAMS,4000,105523.685,104605.619,20.4,hfoc
199833:2888,172:172,07/28/12 15:25:16,STABLE BEAMS,4000,105461.015,104538.236,20.4,hfoc
199833:2888,173:173,07/28/12 15:25:40,STABLE BEAMS,4000,105388.021,104466.926,20.4,hfoc
199833:2888,174:174,07/28/12 15:26:03,STABLE BEAMS,4000,105349.856,104211.020,20.4,hfoc
199833:2888,175:175,07/28/12 15:26:26,STABLE BEAMS,4000,105286.195,104364.942,20.3,hfoc
199833:2888,176:176,07/28/12 15:26:50,STABLE BEAMS,4000,105231.959,104309.066,20.3,hfoc
199833:2888,177:177,07/28/12 15:27:13,STABLE BEAMS,4000,105166.614,104245.360,20.3,hfoc
199833:2888,178:178,07/28/12 15:27:36,STABLE BEAMS,4000,105091.981,104175.576,20.3,hfoc
199833:2888,179:179,07/28/12 15:28:00,STABLE BEAMS,4000,105049.036,104136.159,20.3,hfoc
199833:2888,180:180,07/28/12 15:28:23,STABLE BEAMS,4000,104979.285,104063.859,20.3,hfoc
199833:2888,181:181,07/28/12 15:28:46,STABLE BEAMS,4000,104931.423,104018.524,20.3,hfoc
199833:2888,182:182,07/28/12 15:29:10,STABLE BEAMS,4000,104862.959,103954.852,20.3,hfoc
199833:2888,183:183,07/28/12 15:29:33,STABLE BEAMS,4000,104814.790,103903.939,20.3,hfoc
199833:2888,184:184,07/28/12 15:29:56,STABLE BEAMS,4000,104760.986,103849.578,20.2,hfoc
199833:2888,185:185,07/28/12 15:30:20,STABLE BEAMS,4000,104693.341,103786.702,20.2,hfoc
199833:2888,186:186,07/28/12 15:30:43,STABLE BEAMS,4000,104650.430,103739.978,20.2,hfoc
199833:2888,187:187,07/28/12 15:31:06,STABLE BEAMS,4000,104593.030,103687.256,20.2,hfoc
199833:2888,188:188,07/28/12 15:31:30,STABLE BEAMS,4000,104547.000,99192.100,20.2,hfoc
199833:2888,189:189,07/28/12 15:31:53,STABLE BEAMS,4000,104458.128,103552.479,20.2,hfoc
199833:2888,190:190,07/28/12 15:32:16,STABLE BEAMS,4000,104405.531,103503.467,20.2,hfoc
199833:2888,191:191,07/28/12 15:32:40,STABLE BEAMS,4000,104344.977,103436.130,20.2,hfoc
199833:2888,192:192,07/28/12 15:33:03,STABLE BEAMS,4000,104283.559,103382.543,20.2,hfoc
199833:2888,193:193,07/28/12 15:33:26,STABLE BEAMS,4000,104217.986,103313.373,20.1,hfoc
199833:2888,194:194,07/28/12 15:33:50,STABLE BEAMS,4000,104160.289,103056.192,20.1,hfoc
199833:2888,195:195,07/28/12 15:34:13,STABLE BEAMS,4000,104103.982,103209.738,20.1,hfoc
199833:2888,196:196,07/28/12 15:34:36,STABLE BEAMS,4000,104061.298,103159.087,20.1,hfoc
199833:2888,197:197,07/28/12 15:35:00,STABLE BEAMS,4000,104008.280,103113.808,20.1,hfoc
199833:2888,198:198,07/28/12 15:35:23,STABLE BEAMS,4000,103927.204,103026.165,20.1,hfoc
199833:2888,199:199,07/28/12 15:35:46,STABLE BEAMS,4000,103867.277,102977.142,20.1,hfoc
199833:2888,200:200,07/28/12 15:36:10,STABLE BEAMS,4000,103804.402,102915.837,20.1,hfoc
199833:2888,201:201,07/28/12 15:36:33,STABLE BEAMS,4000,103756.187,102647.035,20.0,hfoc
199833:2888,202:202,07/28/12 15:36:56,STABLE BEAMS,4000,103681.451,102793.934,20.0,hfoc
199833:2888,203:203,07/28/12 15:37:20,STABLE BEAMS,4000,103626.976,102742.008,20.0,hfoc
199833:2888,204:204,07/28/12 15:37:43,STABLE BEAMS,4000,103589.175,102712.813,20.0,hfoc
199833:2888,205:205,07/28/12 15:38:06,STABLE BEAMS,4000,103469.047,102590.602,20.0,hfoc
199833:2888,206:206,07/28/12 15:38:30,STABLE BEAMS,4000,103393.538,102520.897,20.0,hfoc
199833:2888,207:207,07/28/12 15:38:53,STABLE BEAMS,4000,103349.944,102472.500,20.0,hfoc
199833:2888,208:208,07/28/12 15:39:16,STABLE BEAMS,4000,103308.376,102429.225,20.0,hfoc
199833:2888,209:209,07/28/12 15:39:40,STABLE BEAMS,4000,103248.267,102382.012,20.0,hfoc
199833:2888,210:210,07/28/12 15:40:03,STABLE BEAMS,4000,103180.565,102307.652,19.9,hfoc
199833:2888,211:211,07/28/12 15:40:26,STABLE BEAMS,4000,103127.661,102257.274,19.9,hfoc
199833:2888,212:212,07/28/12 15:40:50,STABLE BEAMS,4000,103081.028,102209.981,19.9,hfoc
199833:2888,213:213,07/28/12 15:41:13,STABLE BEAMS,4000,102990.641,102120.369,19.9,hfoc
199833:2888,214:214,07/28/12 15:41:36,STABLE BEAMS,4000,102901.177,102028.571,19.9,hfoc
199833:2888,215:215,07/28/12 15:42:00,STABLE BEAMS,4000,102825.383,101961.655,19.9,hfoc
199833:2888,216:216,07/28/12 15:42:23,STABLE BEAMS,4000,102757.921,101892.690,19.9,hfoc
199833:2888,217:217,07/28/12 15:42:46,STABLE BEAMS,4000,102688.045,101820.322,19.8,hfoc
199833:2888,218:218,07/28/12 15:43:10,STABLE BEAMS,4000,102645.829,95026.425,19.8,hfoc
199833:2888,219:219,07/28/12 15:43:33,STABLE BEAMS,4000,102590.044,101719.054,19.8,hfoc
199833:2888,220:220,07/28/12 15:43:56,STABLE BEAMS,4000,102536.946,101673.594,19.8,hfoc
199833:2888,221:221,07/28/12 15:44:20,STABLE BEAMS,4000,102550.719,101480.096,19.8,hfoc
199833:2888,222:222,07/28/12 15:44:43,STABLE BEAMS,4000,102479.170,54077.229,19.8,hfoc
199833:2888,223:223,07/28/12 15:45:06,STABLE BEAMS,4000,102428.553,101566.100,19.8,hfoc
199833:2888,224:224,07/28/12 15:45:30,STABLE BEAMS,4000,102354.956,101288.420,19.8,hfoc
199833:2888,225:225,07/28/12 15:45:53,STABLE BEAMS,4000,102307.674,101453.405,19.8,hfoc
199833:2888,226:226,07/28/12 15:46:16,STABLE BEAMS,4000,102250.137,101393.284,19.8,hfoc
199833:2888,227:227,07/28/12 15:46:40,STABLE BEAMS,4000,102185.794,101331.524,19.7,hfoc
199833:2888,228:228,07/28/12 15:47:03,STABLE BEAMS,4000,102138.375,101276.320,19.7,hfoc
199833:2888,229:229,07/28/12 15:47:26,STABLE BEAMS,4000,102084.287,101231.884,19.7,hfoc
199833:2888,230:230,07/28/12 15:47:50,STABLE BEAMS,4000,102039.748,101190.783,19.7,hfoc
199833:2888,231:231,07/28/12 15:48:13,STABLE BEAMS,4000,101998.863,101143.091,19.7,hfoc
199833:2888,232:232,07/28/12 15:48:36,STABLE BEAMS,4000,101932.107,101081.992,19.7,hfoc
199833:2888,233:233,07/28/12 15:49:00,STABLE BEAMS,4000,101870.381,101017.728,19.7,hfoc
199833:2888,234:234,07/28/12 15:49:23,STABLE BEAMS,4000,101817.101,100969.979,19.7,hfoc
199833:2888,235:235,07/28/12 15:49:46,STABLE BEAMS,4000,101772.369,100716.987,19.7,hfoc
199833:2888,236:236,07/28/12 15:50:10,STABLE BEAMS,4000,101743.230,100896.723,19.7,hfoc
199833:2888,237:237,07/28/12 15:50:33,STABLE BEAMS,4000,101698.703,100648.147,19.7,hfoc
199833:2888,238:238,07/28/12 15:50:56,STABLE BEAMS,4000,101636.215,100585.295,19.6,hfoc
199833:2888,239:239,07/28/12 15:51:20,STABLE BEAMS,4000,101425.074,100594.400,19.6,hfoc
199833:2888,240:240,07/28/12 15:51:43,STABLE BEAMS,4000,101481.177,99634.208,19.6,hfoc
199833:2888,241:241,07/28/12 15:52:06,STABLE BEAMS,4000,101427.533,100585.693,19.6,hfoc
199833:2888,242:242,07/28/12 15:52:30,STABLE BEAMS,4000,101340.687,100501.590,19.6,hfoc
199833:2888,243:243,07/28/12 15:52:53,STABLE BEAMS,4000,101267.328,100429.848,19.6,hfoc
199833:2888,244:244,07/28/12 15:53:16,STABLE BEAMS,4000,101246.522,100407.197,19.6,hfoc
199833:2888,245:245,07/28/12 15:53:40,STABLE BEAMS,4000,101244.689,100213.005,19.6,hfoc
199833:2888,246:246,07/28/12 15:54:03,STABLE BEAMS,4000,101185.331,100350.559,19.6,hfoc
199833:2888,247:247,07/28/12 15:54:26,STABLE BEAMS,4000,101123.503,100292.271,19.5,hfoc
199833:2888,248:248,07/28/12 15:54:50,STABLE BEAMS,4000,101065.362,100235.610,19.5,hfoc
199833:2888,249:249,07/28/12 15:55:13,STABLE BEAMS,4000,101015.485,100190.195,19.5,hfoc
199833:2888,250:250,07/28/12 15:55:36,STABLE BEAMS,4000,100972.415,100148.479,19.5,hfoc
199833:2888,253:253,07/28/12 15:56:46,STABLE BEAMS,4000,100789.981,99970.564,19.5,hfoc
199833:2888,254:254,07/28/12 15:57:10,STABLE BEAMS,4000,100740.992,99711.425,19.5,hfoc
199833:2888,255:255,07/28/12 15:57:33,STABLE BEAMS,4000,100687.814,99864.186,19.5,hfoc
199833:2888,256:256,07/28/12 15:57:56,STABLE BEAMS,4000,100647.510,99819.192,19.4,hfoc
199833:2888,257:257,07/28/12 15:58:20,STABLE BEAMS,4000,100648.363,99820.034,19.4,hfoc
199833:2888,258:258,07/28/12 15:58:43,STABLE BEAMS,4000,100605.680,99783.736,19.4,hfoc
199833:2888,259:259,07/28/12 15:59:06,STABLE BEAMS,4000,100536.715,99712.324,19.4,hfoc
199833:2888,260:260,07/28/12 15:59:30,STABLE BEAMS,4000,100485.268,99658.281,19.4,hfoc
199833:2888,261:261,07/28/12 15:59:53,STABLE BEAMS,4000,100419.182,99599.765,19.4,hfoc
199833:2888,262:262,07/28/12 16:00:16,STABLE BEAMS,4000,100356.865,99333.228,19.4,hfoc
199833:2888,263:263,07/28/12 16:00:40,STABLE BEAMS,4000,100305.895,99279.766,19.4,hfoc
199833:2888,264:264,07/28/12 16:01:03,STABLE BEAMS,4000,100251.215,99428.156,19.4,hfoc
199833:2888,265:265,07/28/12 16:01:26,STABLE BEAMS,4000,100187.680,99172.784,19.4,hfoc
199833:2888,266:266,07/28/12 16:01:50,STABLE BEAMS,4000,100128.788,99304.727,19.3,hfoc
199833:2888,267:267,07/28/12 16:02:13,STABLE BEAMS,4000,100058.343,99244.868,19.3,hfoc
199833:2888,268:268,07/28/12 16:02:36,STABLE BEAMS,4000,100041.953,99222.604,19.3,hfoc
199833:2888,269:269,07/28/12 16:03:00,STABLE BEAMS,4000,99980.079,99166.239,19.3,hfoc
199833:2888,270:270,07/28/12 16:03:23,STABLE BEAMS,4000,99937.897,99127.403,19.3,hfoc
199833:2888,271:271,07/28/12 16:03:46,STABLE BEAMS,4000,99857.186,98852.637,19.3,hfoc
199833:2888,272:272,07/28/12 16:04:10,STABLE BEAMS,4000,99770.931,98963.773,19.3,hfoc
199833:2888,273:273,07/28/12 16:04:33,STABLE BEAMS,4000,99713.383,98707.286,19.3,hfoc
199833:2888,274:274,07/28/12 16:04:56,STABLE BEAMS,4000,99675.457,98863.108,19.3,hfoc
199833:2888,275:275,07/28/12 16:05:20,STABLE BEAMS,4000,99624.044,98817.090,19.3,hfoc
199833:2888,276:276,07/28/12 16:05:43,STABLE BEAMS,4000,99530.948,98726.738,19.2,hfoc
199833:2888,277:277,07/28/12 16:06:06,STABLE BEAMS,4000,99494.355,98676.508,19.2,hfoc
199833:2888,278:278,07/28/12 16:06:30,STABLE BEAMS,4000,99459.093,98261.604,19.2,hfoc
199833:2888,279:279,07/28/12 16:06:53,STABLE BEAMS,4000,99406.609,98604.402,19.2,hfoc
199833:2888,280:280,07/28/12 16:07:16,STABLE BEAMS,4000,99375.115,98566.192,19.2,hfoc
199833:2888,281:281,07/28/12 16:07:40,STABLE BEAMS,4000,99335.265,98533.639,19.2,hfoc
199833:2888,282:282,07/28/12 16:08:03,STABLE BEAMS,4000,99272.879,98470.752,19.2,hfoc
199833:2888,283:283,07/28/12 16:08:26,STABLE BEAMS,4000,99187.786,98385.351,19.2,hfoc
199833:2888,284:284,07/28/12 16:08:50,STABLE BEAMS,4000,99143.191,98346.071,19.2,hfoc
199833:2888,285:285,07/28/12 16:09:13,STABLE BEAMS,4000,99090.411,98294.715,19.1,hfoc
199833:2888,286:286,07/28/12 16:09:36,STABLE BEAMS,4000,99039.066,98240.820,19.1,hfoc
199833:2888,287:287,07/28/12 16:10:00,STABLE BEAMS,4000,98978.547,98190.681,19.1,hfoc
199833:2888,288:288,07/28/12 16:10:23,STABLE BEAMS,4000,98951.992,96704.790,19.1,hfoc
199833:2888,289:289,07/28/12 16:10:46,STABLE BEAMS,4000,98871.565,98083.563,19.1,hfoc
199833:2888,290:290,07/28/12 16:11:09,STABLE BEAMS,4000,98803.784,97807.840,19.1,hfoc
199833:2888,291:291,07/28/12 16:11:33,STABLE BEAMS,4000,98762.615,97980.417,19.1,hfoc
199833:2888,292:292,07/28/12 16:11:56,STABLE BEAMS,4000,98712.692,94551.957,19.1,hfoc
199833:2888,293:293,07/28/12 16:12:19,STABLE BEAMS,4000,98655.315,97866.072,19.1,hfoc
199833:2888,294:294,07/28/12 16:12:43,STABLE BEAMS,4000,98602.251,97811.460,19.1,hfoc
199833:2888,295:295,07/28/12 16:13:06,STABLE BEAMS,4000,98546.114,97759.716,19.0,hfoc
199833:2888,296:296,07/28/12 16:13:29,STABLE BEAMS,4000,98501.860,95256.221,19.0,hfoc
199833:2888,297:297,07/28/12 16:13:53,STABLE BEAMS,4000,98449.979,97672.221,19.0,hfoc
199833:2888,298:298,07/28/12 16:14:16,STABLE BEAMS,4000,98393.581,97616.278,19.0,hfoc
199833:2888,299:299,07/28/12 16:14:39,STABLE BEAMS,4000,98328.395,97550.625,19.0,hfoc
199833:2888,300:300,07/28/12 16:15:03,STABLE BEAMS,4000,98273.874,97500.464,19.0,hfoc
199833:2888,301:301,07/28/12 16:15:26,STABLE BEAMS,4000,98219.990,97441.105,19.0,hfoc
199833:2888,302:302,07/28/12 16:15:49,STABLE BEAMS,4000,98168.497,97194.658,19.0,hfoc
199833:2888,303:303,07/28/12 16:16:13,STABLE BEAMS,4000,98094.672,97320.704,19.0,hfoc
199833:2888,304:304,07/28/12 16:16:36,STABLE BEAMS,4000,98014.086,97242.713,18.9,hfoc
199833:2888,305:305,07/28/12 16:16:59,STABLE BEAMS,4000,97967.806,97193.861,18.9,hfoc
199833:2888,306:306,07/28/12 16:17:23,STABLE BEAMS,4000,97898.739,97123.382,18.9,hfoc
199833:2888,307:307,07/28/12 16:17:46,STABLE BEAMS,4000,97834.156,97064.195,18.9,hfoc
199833:2888,308:308,07/28/12 16:18:09,STABLE BEAMS,4000,97768.879,97002.378,18.9,hfoc
199833:2888,309:309,07/28/12 16:18:33,STABLE BEAMS,4000,97705.548,96940.504,18.9,hfoc
199833:2888,310:310,07/28/12 16:18:56,STABLE BEAMS,4000,97635.696,96680.819,18.9,hfoc
199833:2888,311:311,07/28/12 16:19:19,STABLE BEAMS,4000,97581.721,96812.784,18.9,hfoc
199833:2888,312:312,07/28/12 16:19:43,STABLE BEAMS,4000,97520.940,96559.382,18.8,hfoc
199833:2888,313:313,07/28/12 16:20:06,STABLE BEAMS,4000,97476.959,96707.863,18.8,hfoc
199833:2888,314:314,07/28/12 16:20:29,STABLE BEAMS,4000,97413.162,96653.342,18.8,hfoc
199833:2888,315:315,07/28/12 16:20:53,STABLE BEAMS,4000,97327.477,96570.275,18.8,hfoc
199833:2888,316:316,07/28/12 16:21:16,STABLE BEAMS,4000,97267.048,96503.507,18.8,hfoc
199833:2888,317:317,07/28/12 16:21:39,STABLE BEAMS,4000,97227.803,95513.686,18.8,hfoc
199833:2888,318:318,07/28/12 16:22:03,STABLE BEAMS,4000,97193.997,96435.885,18.8,hfoc
199833:2888,319:319,07/28/12 16:22:26,STABLE BEAMS,4000,97139.624,96376.117,18.8,hfoc
199833:2888,320:320,07/28/12 16:22:49,STABLE BEAMS,4000,97083.817,96318.785,18.8,hfoc
199833:2888,321:321,07/28/12 16:23:13,STABLE BEAMS,4000,97024.425,96068.740,18.7,hfoc
199833:2888,322:322,07/28/12 16:23:36,STABLE BEAMS,4000,96982.026,96228.467,18.7,hfoc
199833:2888,323:323,07/28/12 16:23:59,STABLE BEAMS,4000,96922.884,96166.878,18.7,hfoc
199833:2888,324:324,07/28/12 16:24:23,STABLE BEAMS,4000,96851.495,96097.992,18.7,hfoc
199833:2888,325:325,07/28/12 16:24:46,STABLE BEAMS,4000,96813.820,96060.613,18.7,hfoc
199833:2888,326:326,07/28/12 16:25:09,STABLE BEAMS,4000,96745.322,95995.552,18.7,hfoc
199833:2888,327:327,07/28/12 16:25:33,STABLE BEAMS,4000,96713.167,95970.398,18.7,hfoc
199833:2888,328:328,07/28/12 16:25:56,STABLE BEAMS,4000,96654.674,95901.740,18.7,hfoc
199833:2888,329:329,07/28/12 16:26:19,STABLE BEAMS,4000,96615.872,95673.868,18.7,hfoc
199833:2888,330:330,07/28/12 16:26:43,STABLE BEAMS,4000,96545.712,95800.382,18.7,hfoc
199833:2888,331:331,07/28/12 16:27:06,STABLE BEAMS,4000,96463.669,95718.008,18.6,hfoc
199833:2888,332:332,07/28/12 16:27:29,STABLE BEAMS,4000,96393.998,95449.337,18.6,hfoc
199833:2888,333:333,07/28/12 16:27:53,STABLE BEAMS,4000,96351.600,95602.946,18.6,hfoc
199833:2888,334:334,07/28/12 16:28:16,STABLE BEAMS,4000,96303.862,95361.045,18.6,hfoc
199833:2888,335:335,07/28/12 16:28:39,STABLE BEAMS,4000,96259.973,95131.802,18.6,hfoc
199833:2888,336:336,07/28/12 16:29:03,STABLE BEAMS,4000,96222.343,95475.653,18.6,hfoc
199833:2888,337:337,07/28/12 16:29:26,STABLE BEAMS,4000,96183.496,95440.003,18.6,hfoc
199833:2888,338:338,07/28/12 16:29:49,STABLE BEAMS,4000,96118.549,95186.197,18.6,hfoc
199833:2888,339:339,07/28/12 16:30:13,STABLE BEAMS,4000,96032.408,95291.039,18.6,hfoc
199833:2888,340:340,07/28/12 16:30:36,STABLE BEAMS,4000,96034.127,95296.582,18.6,hfoc
199833:2888,341:341,07/28/12 16:30:59,STABLE BEAMS,4000,95991.921,95255.668,18.5,hfoc
199833:2888,342:342,07/28/12 16:31:23,STABLE BEAMS,4000,95976.191,95241.014,18.5,hfoc
199833:2888,343:343,07/28/12 16:31:46,STABLE BEAMS,4000,95887.547,95148.249,18.5,hfoc
199833:2888,344:344,07/28/12 16:32:09,STABLE BEAMS,4000,95840.800,95105.708,18.5,hfoc
199833:2888,345:345,07/28/12 16:32:33,STABLE BEAMS,4000,95801.383,95064.669,18.5,hfoc
199833:2888,346:346,07/28/12 16:32:56,STABLE BEAMS,4000,95766.565,95028.201,18.5,hfoc
199833:2888,347:347,07/28/12 16:33:19,STABLE BEAMS,4000,95706.012,94782.447,18.5,hfoc
199833:2888,348:348,07/28/12 16:33:43,STABLE BEAMS,4000,95609.547,94877.181,18.5,hfoc
199833:2888,349:349,07/28/12 16:34:06,STABLE BEAMS,4000,95590.345,94859.078,18.5,hfoc
199833:2888,350:350,07/28/12 16:34:29,STABLE BEAMS,4000,95555.823,94826.724,18.5,hfoc
199833:2888,351:351,07/28/12 16:34:53,STABLE BEAMS,4000,95528.825,94797.073,18.5,hfoc
199833:2888,352:352,07/28/12 16:35:16,STABLE BEAMS,4000,95471.157,94741.761,18.4,hfoc
199833:2888,353:353,07/28/12 16:35:39,STABLE BEAMS,4000,95407.644,94683.490,18.4,hfoc
199833:2888,354:354,07/28/12 16:36:03,STABLE BEAMS,4000,95354.256,94626.704,18.4,hfoc
199833:2888,355:355,07/28/12 16:36:26,STABLE BEAMS,4000,95317.155,94394.484,18.4,hfoc
199833:2888,356:356,07/28/12 16:36:49,STABLE BEAMS,4000,95275.246,94357.748,18.4,hfoc
199833:2888,357:357,07/28/12 16:37:13,STABLE BEAMS,4000,95204.910,94478.502,18.4,hfoc
199833:2888,358:358,07/28/12 16:37:36,STABLE BEAMS,4000,95171.912,94446.712,18.4,hfoc
199833:2888,359:359,07/28/12 16:37:59,STABLE BEAMS,4000,95109.931,94387.092,18.4,hfoc
199833:2888,360:360,07/28/12 16:38:23,STABLE BEAMS,4000,95062.085,94340.561,18.4,hfoc
199833:2888,361:361,07/28/12 16:38:46,STABLE BEAMS,4000,95026.499,94304.292,18.4,hfoc
199833:2888,362:362,07/28/12 16:39:09,STABLE BEAMS,4000,94995.471,94268.762,18.4,hfoc
199833:2888,363:363,07/28/12 16:39:33,STABLE BEAMS,4000,94937.035,94217.405,18.3,hfoc
199833:2888,364:364,07/28/12 16:39:56,STABLE BEAMS,4000,94880.311,94161.115,18.3,hfoc
199833:2888,365:365,07/28/12 16:40:19,STABLE BEAMS,4000,94830.190,94114.231,18.3,hfoc
199833:2888,366:366,07/28/12 16:40:43,STABLE BEAMS,4000,94785.014,94070.330,18.3,hfoc
199833:2888,367:367,07/28/12 16:41:06,STABLE BEAMS,4000,94731.204,94016.931,18.3,hfoc
199833:2888,368:368,07/28/12 16:41:29,STABLE BEAMS,4000,94681.259,93769.475,18.3,hfoc
199833:2888,369:369,07/28/12 16:41:53,STABLE BEAMS,4000,94640.369,93925.827,18.3,hfoc
199833:2888,370:370,07/28/12 16:42:16,STABLE BEAMS,4000,94597.139,93885.773,18.3,hfoc
199833:2888,371:371,07/28/12 16:42:39,STABLE BEAMS,4000,94543.017,93833.005,18.3,hfoc
199833:2888,372:372,07/28/12 16:43:03,STABLE BEAMS,4000,94497.937,93786.367,18.3,hfoc
199833:2888,373:373,07/28/12 16:43:26,STABLE BEAMS,4000,94429.422,93714.590,18.2,hfoc
199833:2888,374:374,07/28/12 16:43:49,STABLE BEAMS,4000,94363.234,93647.959,18.2,hfoc
199833:2888,375:375,07/28/12 16:44:13,STABLE BEAMS,4000,94303.950,93592.892,18.2,hfoc
199833:2888,376:376,07/28/12 16:44:36,STABLE BEAMS,4000,94242.674,93537.745,18.2,hfoc
199833:2888,377:377,07/28/12 16:44:59,STABLE BEAMS,4000,94171.911,93466.566,18.2,hfoc
199833:2888,378:378,07/28/12 16:45:23,STABLE BEAMS,4000,94114.260,93413.115,18.2,hfoc
199833:2888,379:379,07/28/12 16:45:46,STABLE BEAMS,4000,94061.384,93352.158,18.2,hfoc
199833:2888,380:380,07/28/12 16:46:09,STABLE BEAMS,4000,93999.516,93292.640,18.2,hfoc
199833:2888,381:381,07/28/12 16:46:33,STABLE BEAMS,4000,93939.981,93232.616,18.2,hfoc
199833:2888,382:382,07/28/12 16:46:56,STABLE BEAMS,4000,93860.550,93159.411,18.1,hfoc
199833:2888,383:383,07/28/12 16:47:19,STABLE BEAMS,4000,93833.005,93127.376,18.1,hfoc
199833:2888,384:384,07/28/12 16:47:43,STABLE BEAMS,4000,93793.890,93093.252,18.1,hfoc
199833:2888,385:385,07/28/12 16:48:06,STABLE BEAMS,4000,93742.061,93037.115,18.1,hfoc
199833:2888,386:386,07/28/12 16:48:29,STABLE BEAMS,4000,93668.481,92965.976,18.1,hfoc
199833:2888,387:387,07/28/12 16:48:53,STABLE BEAMS,4000,93621.785,92921.495,18.1,hfoc
199833:2888,388:388,07/28/12 16:49:16,STABLE BEAMS,4000,93614.871,92908.081,18.1,hfoc
199833:2888,389:389,07/28/12 16:49:39,STABLE BEAMS,4000,93572.574,92876.393,18.1,hfoc
199833:2888,390:390,07/28/12 16:50:03,STABLE BEAMS,4000,93536.561,92840.658,18.1,hfoc
199833:2888,391:391,07/28/12 16:50:26,STABLE BEAMS,4000,93486.986,92788.641,18.1,hfoc
199833:2888,392:392,07/28/12 16:50:49,STABLE BEAMS,4000,93395.894,92705.699,18.0,hfoc
199833:2888,393:393,07/28/12 16:51:13,STABLE BEAMS,4000,93367.262,92672.611,18.0,hfoc
199833:2888,394:394,07/28/12 16:51:36,STABLE BEAMS,4000,93316.150,91516.081,18.0,hfoc
199833:2888,395:395,07/28/12 16:51:59,STABLE BEAMS,4000,93282.914,92589.828,18.0,hfoc
199833:2888,396:396,07/28/12 16:52:23,STABLE BEAMS,4000,93200.427,92510.739,18.0,hfoc
199833:2888,397:397,07/28/12 16:52:46,STABLE BEAMS,4000,93183.991,92488.834,18.0,hfoc
199833:2888,398:398,07/28/12 16:53:09,STABLE BEAMS,4000,93164.442,92469.433,18.0,hfoc
199833:2888,399:399,07/28/12 16:53:33,STABLE BEAMS,4000,93128.349,92432.674,18.0,hfoc
199833:2888,400:400,07/28/12 16:53:56,STABLE BEAMS,4000,93031.561,92156.137,18.0,hfoc
199833:2888,401:401,07/28/12 16:54:19,STABLE BEAMS,4000,92972.584,92278.075,18.0,hfoc
199833:2888,402:402,07/28/12 16:54:43,STABLE BEAMS,4000,92914.864,92221.716,18.0,hfoc
199833:2888,403:403,07/28/12 16:55:06,STABLE BEAMS,4000,92896.067,92211.415,18.0,hfoc
199833:2888,404:404,07/28/12 16:55:29,STABLE BEAMS,4000,92835.308,92145.540,17.9,hfoc
199833:2888,405:405,07/28/12 16:55:53,STABLE BEAMS,4000,92804.383,92123.197,17.9,hfoc
199833:2888,406:406,07/28/12 16:56:16,STABLE BEAMS,4000,92748.917,92066.286,17.9,hfoc
199833:2888,407:407,07/28/12 16:56:39,STABLE BEAMS,4000,92698.147,88180.972,17.9,hfoc
199833:2888,408:408,07/28/12 16:57:03,STABLE BEAMS,4000,92643.393,91962.463,17.9,hfoc
199833:2888,409:409,07/28/12 16:57:26,STABLE BEAMS,4000,92595.753,91917.025,17.9,hfoc
199833:2888,410:410,07/28/12 16:57:49,STABLE BEAMS,4000,92528.176,91845.317,17.9,hfoc
199833:2888,411:411,07/28/12 16:58:13,STABLE BEAMS,4000,92505.583,91675.813,17.9,hfoc
199833:2888,412:412,07/28/12 16:58:36,STABLE BEAMS,4000,92465.517,91451.174,17.9,hfoc
199833:2888,413:413,07/28/12 16:58:59,STABLE BEAMS,4000,92390.218,91567.022,17.9,hfoc
199833:2888,414:414,07/28/12 16:59:23,STABLE BEAMS,4000,92352.463,91332.890,17.8,hfoc
199833:2888,415:415,07/28/12 16:59:46,STABLE BEAMS,4000,92269.646,91258.371,17.8,hfoc
199833:2888,416:416,07/28/12 17:00:09,STABLE BEAMS,4000,92218.324,91399.419,17.8,hfoc
199833:2888,417:417,07/28/12 17:00:33,STABLE BEAMS,4000,92172.528,91351.272,17.8,hfoc
199833:2888,418:418,07/28/12 17:00:56,STABLE BEAMS,4000,92131.045,91311.998,17.8,hfoc
199833:2888,419:419,07/28/12 17:01:19,STABLE BEAMS,4000,92098.657,91282.666,17.8,hfoc
199833:2888,420:420,07/28/12 17:01:43,STABLE BEAMS,4000,92043.601,91220.730,17.8,hfoc
199833:2888,421:421,07/28/12 17:02:06,STABLE BEAMS,4000,92008.379,91186.742,17.8,hfoc
199833:2888,422:422,07/28/12 17:02:29,STABLE BEAMS,4000,91962.019,91147.235,17.8,hfoc
199833:2888,423:423,07/28/12 17:02:52,STABLE BEAMS,4000,91924.276,91109.827,17.8,hfoc
199833:2888,424:424,07/28/12 17:03:16,STABLE BEAMS,4000,91890.346,91079.875,17.8,hfoc
199833:2888,425:425,07/28/12 17:03:39,STABLE BEAMS,4000,91838.528,91023.004,17.7,hfoc
199833:2888,426:426,07/28/12 17:04:02,STABLE BEAMS,4000,91792.919,90980.548,17.7,hfoc
199833:2888,427:427,07/28/12 17:04:26,STABLE BEAMS,4000,91755.176,90943.140,17.7,hfoc
199833:2888,428:428,07/28/12 17:04:49,STABLE BEAMS,4000,91702.738,90893.918,17.7,hfoc
199833:2888,429:429,07/28/12 17:05:12,STABLE BEAMS,4000,91679.126,90873.265,17.7,hfoc
199833:2888,430:430,07/28/12 17:05:36,STABLE BEAMS,4000,91624.189,90818.807,17.7,hfoc
199833:2888,431:431,07/28/12 17:05:59,STABLE BEAMS,4000,91577.039,90592.585,17.7,hfoc
199833:2888,432:432,07/28/12 17:06:22,STABLE BEAMS,4000,91531.299,90722.166,17.7,hfoc
199833:2888,433:433,07/28/12 17:06:46,STABLE BEAMS,4000,91530.229,90723.850,17.7,hfoc
199833:2888,434:434,07/28/12 17:07:09,STABLE BEAMS,4000,91446.758,90641.107,17.7,hfoc
199833:2888,435:435,07/28/12 17:07:32,STABLE BEAMS,4000,91399.709,90596.307,17.7,hfoc
199833:2888,436:436,07/28/12 17:07:56,STABLE BEAMS,4000,91384.025,90575.267,17.7,hfoc
199833:2888,437:437,07/28/12 17:08:19,STABLE BEAMS,4000,91321.992,90515.613,17.6,hfoc
199833:2888,438:438,07/28/12 17:08:42,STABLE BEAMS,4000,91291.925,90314.187,17.6,hfoc
199833:2888,439:439,07/28/12 17:09:06,STABLE BEAMS,4000,91230.900,90428.983,17.6,hfoc
199833:2888,440:440,07/28/12 17:09:29,STABLE BEAMS,4000,91202.211,90402.365,17.6,hfoc
199833:2888,441:441,07/28/12 17:09:52,STABLE BEAMS,4000,91150.018,90346.075,17.6,hfoc
199833:2888,442:442,07/28/12 17:10:16,STABLE BEAMS,4000,91106.094,90308.001,17.6,hfoc
199833:2888,443:443,07/28/12 17:10:39,STABLE BEAMS,4000,91078.185,90108.198,17.6,hfoc
199833:2888,444:444,07/28/12 17:11:02,STABLE BEAMS,4000,90964.152,90172.758,17.6,hfoc
199833:2888,445:445,07/28/12 17:11:26,STABLE BEAMS,4000,90951.187,90159.913,17.6,hfoc
199833:2888,446:446,07/28/12 17:11:49,STABLE BEAMS,4000,90929.447,90141.997,17.6,hfoc
199833:2888,447:447,07/28/12 17:12:12,STABLE BEAMS,4000,90900.958,90114.669,17.6,hfoc
199833:2888,448:448,07/28/12 17:12:36,STABLE BEAMS,4000,90874.255,90089.104,17.6,hfoc
199833:2888,449:449,07/28/12 17:12:59,STABLE BEAMS,4000,90822.176,90031.112,17.6,hfoc
199833:2888,450:450,07/28/12 17:13:22,STABLE BEAMS,4000,90799.713,90016.116,17.5,hfoc
199833:2888,451:451,07/28/12 17:13:46,STABLE BEAMS,4000,90761.964,89978.685,17.5,hfoc
199833:2888,452:452,07/28/12 17:14:09,STABLE BEAMS,4000,90709.890,89926.156,17.5,hfoc
199833:2888,453:453,07/28/12 17:14:32,STABLE BEAMS,4000,90674.309,89889.073,17.5,hfoc
199833:2888,454:454,07/28/12 17:14:56,STABLE BEAMS,4000,90629.663,89847.528,17.5,hfoc
199833:2888,455:455,07/28/12 17:15:19,STABLE BEAMS,4000,90595.687,89813.848,17.5,hfoc
199833:2888,456:456,07/28/12 17:15:42,STABLE BEAMS,4000,90540.102,89761.461,17.5,hfoc
199833:2888,457:457,07/28/12 17:16:06,STABLE BEAMS,4000,90503.735,89722.693,17.5,hfoc
199833:2888,458:458,07/28/12 17:16:29,STABLE BEAMS,4000,90422.484,89456.771,17.5,hfoc
199833:2888,459:459,07/28/12 17:16:52,STABLE BEAMS,4000,90375.873,89589.601,17.5,hfoc
199833:2888,460:460,07/28/12 17:17:16,STABLE BEAMS,4000,90318.160,89365.298,17.5,hfoc
199833:2888,461:461,07/28/12 17:17:39,STABLE BEAMS,4000,90277.673,89503.091,17.4,hfoc
199833:2888,462:462,07/28/12 17:18:02,STABLE BEAMS,4000,90233.835,89265.623,17.4,hfoc
199833:2888,463:463,07/28/12 17:18:26,STABLE BEAMS,4000,90187.828,89408.607,17.4,hfoc
199833:2888,464:464,07/28/12 17:18:49,STABLE BEAMS,4000,90143.027,89357.882,17.4,hfoc
199833:2888,465:465,07/28/12 17:19:12,STABLE BEAMS,4000,90093.150,89319.251,17.4,hfoc
199833:2888,466:466,07/28/12 17:19:36,STABLE BEAMS,4000,90041.384,89084.242,17.4,hfoc
199833:2888,467:467,07/28/12 17:19:59,STABLE BEAMS,4000,89992.725,89037.905,17.4,hfoc
199833:2888,468:468,07/28/12 17:20:22,STABLE BEAMS,4000,89942.871,89171.168,17.4,hfoc
199833:2888,469:469,07/28/12 17:20:46,STABLE BEAMS,4000,89899.909,89126.766,17.4,hfoc
199833:2888,470:470,07/28/12 17:21:09,STABLE BEAMS,4000,89864.294,89100.445,17.4,hfoc
199833:2888,471:471,07/28/12 17:21:32,STABLE BEAMS,4000,89803.103,89034.388,17.4,hfoc
199833:2888,472:472,07/28/12 17:21:56,STABLE BEAMS,4000,89757.142,88107.403,17.3,hfoc
199833:2888,473:473,07/28/12 17:22:19,STABLE BEAMS,4000,89781.853,89002.546,17.3,hfoc
199833:2888,474:474,07/28/12 17:22:42,STABLE BEAMS,4000,89698.148,88741.968,17.3,hfoc
199833:2888,475:475,07/28/12 17:23:06,STABLE BEAMS,4000,89634.441,88860.900,17.3,hfoc
199833:2888,476:476,07/28/12 17:23:29,STABLE BEAMS,4000,89585.088,88812.867,17.3,hfoc
199833:2888,477:477,07/28/12 17:23:52,STABLE BEAMS,4000,89558.511,88799.055,17.3,hfoc
199833:2888,478:478,07/28/12 17:24:16,STABLE BEAMS,4000,89481.709,88714.849,17.3,hfoc
199833:2888,479:479,07/28/12 17:24:39,STABLE BEAMS,4000,89416.518,88658.268,17.3,hfoc
199833:2888,480:480,07/28/12 17:25:02,STABLE BEAMS,4000,89351.383,88389.961,17.3,hfoc
199833:2888,481:481,07/28/12 17:25:26,STABLE BEAMS,4000,89342.004,88396.768,17.3,hfoc
199833:2888,482:482,07/28/12 17:25:49,STABLE BEAMS,4000,89292.992,88534.897,17.3,hfoc
199833:2888,483:483,07/28/12 17:26:12,STABLE BEAMS,4000,89234.544,88479.619,17.2,hfoc
199833:2888,484:484,07/28/12 17:26:36,STABLE BEAMS,4000,89186.210,88249.755,17.2,hfoc
199833:2888,485:485,07/28/12 17:26:59,STABLE BEAMS,4000,89151.392,88395.390,17.2,hfoc
199833:2888,486:486,07/28/12 17:27:22,STABLE BEAMS,4000,89079.069,88142.853,17.2,hfoc
199833:2888,487:487,07/28/12 17:27:46,STABLE BEAMS,4000,89025.647,88265.371,17.2,hfoc
199833:2888,488:488,07/28/12 17:28:09,STABLE BEAMS,4000,88998.363,88236.535,17.2,hfoc
199833:2888,489:489,07/28/12 17:28:32,STABLE BEAMS,4000,88959.146,88202.103,17.2,hfoc
199833:2888,490:490,07/28/12 17:28:56,STABLE BEAMS,4000,88957.569,88202.314,17.2,hfoc
199833:2888,491:491,07/28/12 17:29:19,STABLE BEAMS,4000,88956.636,88196.059,17.2,hfoc
199833:2888,492:492,07/28/12 17:29:42,STABLE BEAMS,4000,88899.480,88143.838,17.2,hfoc
199833:2888,493:493,07/28/12 17:30:06,STABLE BEAMS,4000,88866.119,87928.577,17.2,hfoc
199833:2888,496:496,07/28/12 17:31:16,STABLE BEAMS,4000,88736.840,87984.356,17.1,hfoc
199833:2888,497:497,07/28/12 17:31:39,STABLE BEAMS,4000,88661.700,87908.960,17.1,hfoc
199833:2888,498:498,07/28/12 17:32:02,STABLE BEAMS,4000,88587.995,87840.308,17.1,hfoc
199833:2888,499:499,07/28/12 17:32:26,STABLE BEAMS,4000,88568.873,87823.121,17.1,hfoc
199833:2888,500:500,07/28/12 17:32:49,STABLE BEAMS,4000,88520.982,87773.870,17.1,hfoc
199833:2888,501:501,07/28/12 17:33:12,STABLE BEAMS,4000,85844.425,84805.707,16.6,hfoc
199833:2888,502:502,07/28/12 17:33:36,STABLE BEAMS,4000,86206.960,85501.786,16.7,hfoc
199833:2888,503:503,07/28/12 17:33:59,STABLE BEAMS,4000,86661.224,85953.211,16.7,hfoc
199833:2888,504:504,07/28/12 17:34:22,STABLE BEAMS,4000,83772.606,83113.319,16.2,hfoc
199833:2888,505:505,07/28/12 17:34:46,STABLE BEAMS,4000,88713.740,87959.674,17.1,hfoc
199833:2888,506:506,07/28/12 17:35:09,STABLE BEAMS,4000,88667.221,87917.975,17.1,hfoc
199833:2888,507:507,07/28/12 17:35:32,STABLE BEAMS,4000,88617.839,87877.881,17.1,hfoc
199833:2888,508:508,07/28/12 17:35:56,STABLE BEAMS,4000,88571.348,87824.692,17.1,hfoc
199833:2888,509:509,07/28/12 17:36:19,STABLE BEAMS,4000,88523.514,87769.295,17.1,hfoc
199833:2888,510:510,07/28/12 17:36:42,STABLE BEAMS,4000,88492.526,87572.206,17.1,hfoc
199833:2888,511:511,07/28/12 17:37:06,STABLE BEAMS,4000,88443.742,87696.391,17.1,hfoc
199833:2888,512:512,07/28/12 17:37:29,STABLE BEAMS,4000,88404.468,87656.571,17.1,hfoc
199833:2888,513:513,07/28/12 17:37:52,STABLE BEAMS,4000,88370.742,87628.428,17.1,hfoc
199833:2888,514:514,07/28/12 17:38:16,STABLE BEAMS,4000,88325.970,87579.616,17.1,hfoc
199833:2888,515:515,07/28/12 17:38:39,STABLE BEAMS,4000,88283.327,87538.213,17.1,hfoc
199833:2888,516:516,07/28/12 17:39:02,STABLE BEAMS,4000,88245.731,87496.525,17.1,hfoc
199833:2888,517:517,07/28/12 17:39:26,STABLE BEAMS,4000,88209.980,87469.015,17.0,hfoc
199833:2888,518:518,07/28/12 17:39:49,STABLE BEAMS,4000,88167.274,87431.960,17.0,hfoc
199833:2888,519:519,07/28/12 17:40:12,STABLE BEAMS,4000,88146.171,87399.577,17.0,hfoc
199833:2888,520:520,07/28/12 17:40:36,STABLE BEAMS,4000,88103.021,48965.896,17.0,hfoc
199833:2888,521:521,07/28/12 17:40:59,STABLE BEAMS,4000,88058.983,82126.447,17.0,hfoc
199833:2888,522:522,07/28/12 17:41:22,STABLE BEAMS,4000,88030.255,87299.607,17.0,hfoc
199833:2888,523:523,07/28/12 17:41:46,STABLE BEAMS,4000,87993.763,80379.664,17.0,hfoc
199833:2888,524:524,07/28/12 17:42:09,STABLE BEAMS,4000,87954.079,83903.797,17.0,hfoc
199833:2888,525:525,07/28/12 17:42:32,STABLE BEAMS,4000,87915.960,87177.471,17.0,hfoc
199833:2888,526:526,07/28/12 17:42:56,STABLE BEAMS,4000,87869.993,87134.514,17.0,hfoc
199833:2888,527:527,07/28/12 17:43:19,STABLE BEAMS,4000,87834.378,87106.229,17.0,hfoc
199833:2888,528:528,07/28/12 17:43:42,STABLE BEAMS,4000,87803.760,87075.861,17.0,hfoc
199833:2888,529:529,07/28/12 17:44:06,STABLE BEAMS,4000,87773.887,87038.346,17.0,hfoc
199833:2888,530:530,07/28/12 17:44:29,STABLE BEAMS,4000,87729.337,86653.769,17.0,hfoc
199833:2888,531:531,07/28/12 17:44:52,STABLE BEAMS,4000,87694.940,86958.306,16.9,hfoc
199833:2888,532:532,07/28/12 17:45:16,STABLE BEAMS,4000,87660.708,86933.134,16.9,hfoc
199833:2888,533:533,07/28/12 17:45:39,STABLE BEAMS,4000,87604.076,86872.581,16.9,hfoc
199833:2888,534:534,07/28/12 17:46:02,STABLE BEAMS,4000,87589.507,86682.077,16.9,hfoc
199833:2888,535:535,07/28/12 17:46:26,STABLE BEAMS,4000,87538.634,86465.410,16.9,hfoc
199833:2888,536:536,07/28/12 17:46:49,STABLE BEAMS,4000,87495.370,86770.033,16.9,hfoc
199833:2888,537:537,07/28/12 17:47:12,STABLE BEAMS,4000,87457.672,86730.906,16.9,hfoc
199833:2888,538:538,07/28/12 17:47:36,STABLE BEAMS,4000,87400.864,86496.268,16.9,hfoc
199833:2888,539:539,07/28/12 17:47:59,STABLE BEAMS,4000,87363.234,86636.366,16.9,hfoc
199833:2888,540:540,07/28/12 17:48:22,STABLE BEAMS,4000,87308.053,86412.261,16.9,hfoc
199833:2888,541:541,07/28/12 17:48:46,STABLE BEAMS,4000,87244.074,86519.072,16.9,hfoc
199833:2888,542:542,07/28/12 17:49:09,STABLE BEAMS,4000,87190.224,86465.678,16.8,hfoc
199833:2888,543:543,07/28/12 17:49:32,STABLE BEAMS,4000,87154.040,82107.814,16.8,hfoc
199833:2888,544:544,07/28/12 17:49:56,STABLE BEAMS,4000,87109.456,86211.359,16.8,hfoc
199833:2888,545:545,07/28/12 17:50:19,STABLE BEAMS,4000,87074.501,86347.434,16.8,hfoc
199833:2888,546:546,07/28/12 17:50:42,STABLE BEAMS,4000,87040.019,86316.713,16.8,hfoc
199833:2888,547:547,07/28/12 17:51:06,STABLE BEAMS,4000,86985.214,86090.133,16.8,hfoc
199833:2888,548:548,07/28/12 17:51:29,STABLE BEAMS,4000,86956.041,86240.390,16.8,hfoc
199833:2888,549:549,07/28/12 17:51:52,STABLE BEAMS,4000,86916.727,85181.861,16.8,hfoc
199833:2888,550:550,07/28/12 17:52:16,STABLE BEAMS,4000,86888.584,86178.698,16.8,hfoc
199833:2888,551:551,07/28/12 17:52:39,STABLE BEAMS,4000,86849.350,85953.063,16.8,hfoc
199833:2888,552:552,07/28/12 17:53:02,STABLE BEAMS,4000,86812.864,86097.526,16.8,hfoc
199833:2888,553:553,07/28/12 17:53:26,STABLE BEAMS,4000,86788.517,86070.778,16.8,hfoc
199833:2888,554:554,07/28/12 17:53:49,STABLE BEAMS,4000,86766.493,86052.407,16.8,hfoc
199833:2888,555:555,07/28/12 17:54:12,STABLE BEAMS,4000,86722.518,86009.661,16.8,hfoc
199833:2888,556:556,07/28/12 17:54:35,STABLE BEAMS,4000,86674.633,85964.764,16.7,hfoc
199833:2888,557:557,07/28/12 17:54:59,STABLE BEAMS,4000,86632.325,85918.472,16.7,hfoc
199833:2888,558:558,07/28/12 17:55:22,STABLE BEAMS,4000,86605.315,85890.825,16.7,hfoc
199833:2888,559:559,07/28/12 17:55:45,STABLE BEAMS,4000,86574.310,85864.401,16.7,hfoc
199833:2888,560:560,07/28/12 17:56:09,STABLE BEAMS,4000,86539.822,85832.793,16.7,hfoc
199833:2888,561:561,07/28/12 17:56:32,STABLE BEAMS,4000,86492.580,85784.213,16.7,hfoc
199833:2888,562:562,07/28/12 17:56:55,STABLE BEAMS,4000,86447.489,85731.707,16.7,hfoc
199833:2888,563:563,07/28/12 17:57:19,STABLE BEAMS,4000,86412.950,85709.552,16.7,hfoc
199833:2888,564:564,07/28/12 17:57:42,STABLE BEAMS,4000,86379.236,85673.527,16.7,hfoc
199833:2888,565:565,07/28/12 17:58:05,STABLE BEAMS,4000,86341.970,85637.423,16.7,hfoc
199833:2888,566:566,07/28/12 17:58:29,STABLE BEAMS,4000,86290.625,83895.192,16.7,hfoc
199833:2888,567:567,07/28/12 17:58:52,STABLE BEAMS,4000,86258.869,85553.274,16.7,hfoc
199833:2888,568:568,07/28/12 17:59:15,STABLE BEAMS,4000,86220.454,85515.172,16.7,hfoc
199833:2888,569:569,07/28/12 17:59:39,STABLE BEAMS,4000,86189.949,85487.507,16.7,hfoc
199833:2888,570:570,07/28/12 18:00:02,STABLE BEAMS,4000,86144.864,85447.089,16.6,hfoc
199833:2888,571:571,07/28/12 18:00:25,STABLE BEAMS,4000,86107.667,85407.610,16.6,hfoc
199833:2888,572:572,07/28/12 18:00:49,STABLE BEAMS,4000,86070.749,85369.275,16.6,hfoc
199833:2888,573:573,07/28/12 18:01:12,STABLE BEAMS,4000,86017.674,85315.767,16.6,hfoc
199833:2888,574:574,07/28/12 18:01:35,STABLE BEAMS,4000,85988.382,85288.438,16.6,hfoc
199833:2888,575:575,07/28/12 18:01:59,STABLE BEAMS,4000,85939.825,85238.550,16.6,hfoc
199833:2888,576:576,07/28/12 18:02:22,STABLE BEAMS,4000,85879.830,85184.200,16.6,hfoc
199833:2888,577:577,07/28/12 18:02:45,STABLE BEAMS,4000,85856.297,85160.872,16.6,hfoc
199833:2888,578:578,07/28/12 18:03:09,STABLE BEAMS,4000,85810.643,84764.606,16.6,hfoc
199833:2888,579:579,07/28/12 18:03:32,STABLE BEAMS,4000,85774.100,84899.206,16.6,hfoc
199833:2888,580:580,07/28/12 18:03:55,STABLE BEAMS,4000,85735.896,84868.252,16.6,hfoc
199833:2888,581:581,07/28/12 18:04:19,STABLE BEAMS,4000,85696.155,84999.449,16.6,hfoc
199833:2888,582:582,07/28/12 18:04:42,STABLE BEAMS,4000,85656.994,84966.600,16.6,hfoc
199833:2888,583:583,07/28/12 18:05:05,STABLE BEAMS,4000,85609.781,84917.196,16.5,hfoc
199833:2888,584:584,07/28/12 18:05:29,STABLE BEAMS,4000,85568.697,84867.894,16.5,hfoc
199833:2888,585:585,07/28/12 18:05:52,STABLE BEAMS,4000,85517.881,84829.462,16.5,hfoc
199833:2888,586:586,07/28/12 18:06:15,STABLE BEAMS,4000,85476.597,84780.820,16.5,hfoc
199833:2888,587:587,07/28/12 18:06:39,STABLE BEAMS,4000,85449.587,84760.872,16.5,hfoc
199833:2888,588:588,07/28/12 18:07:02,STABLE BEAMS,4000,85391.094,84697.724,16.5,hfoc
199833:2888,589:589,07/28/12 18:07:25,STABLE BEAMS,4000,85347.438,84488.849,16.5,hfoc
199833:2888,590:590,07/28/12 18:07:49,STABLE BEAMS,4000,85315.943,84630.859,16.5,hfoc
199833:2888,591:591,07/28/12 18:08:12,STABLE BEAMS,4000,85263.528,84572.889,16.5,hfoc
199833:2888,592:592,07/28/12 18:08:35,STABLE BEAMS,4000,85213.105,84530.553,16.5,hfoc
199833:2888,593:593,07/28/12 18:08:59,STABLE BEAMS,4000,85181.178,84495.462,16.5,hfoc
199833:2888,594:594,07/28/12 18:09:22,STABLE BEAMS,4000,85135.968,84453.171,16.5,hfoc
199833:2888,595:595,07/28/12 18:09:45,STABLE BEAMS,4000,85117.870,84434.379,16.4,hfoc
199833:2888,596:596,07/28/12 18:10:09,STABLE BEAMS,4000,85068.084,84386.688,16.4,hfoc
199833:2888,597:597,07/28/12 18:10:32,STABLE BEAMS,4000,85012.066,84326.863,16.4,hfoc
199833:2888,598:598,07/28/12 18:10:55,STABLE BEAMS,4000,84967.300,84289.256,16.4,hfoc
199833:2888,599:599,07/28/12 18:11:19,STABLE BEAMS,4000,84942.060,84261.665,16.4,hfoc
199833:2888,600:600,07/28/12 18:11:42,STABLE BEAMS,4000,84909.336,84063.638,16.4,hfoc
199833:2888,601:601,07/28/12 18:12:05,STABLE BEAMS,4000,84859.272,84178.706,16.4,hfoc
199833:2888,602:602,07/28/12 18:12:29,STABLE BEAMS,4000,84823.970,83982.517,16.4,hfoc
199833:2888,603:603,07/28/12 18:12:52,STABLE BEAMS,4000,84777.684,84093.527,16.4,hfoc
199833:2888,604:604,07/28/12 18:13:15,STABLE BEAMS,4000,84749.371,65394.310,16.4,hfoc
199833:2888,605:605,07/28/12 18:13:39,STABLE BEAMS,4000,84691.458,34730.275,16.4,hfoc
199833:2888,606:606,07/28/12 18:14:02,STABLE BEAMS,4000,84628.104,83951.921,16.4,hfoc
199833:2888,607:607,07/28/12 18:14:25,STABLE BEAMS,4000,84606.962,83932.640,16.3,hfoc
199833:2888,608:608,07/28/12 18:14:49,STABLE BEAMS,4000,84571.597,83738.573,16.3,hfoc
199833:2888,609:609,07/28/12 18:15:12,STABLE BEAMS,4000,84536.785,83865.559,16.3,hfoc
199833:2888,610:610,07/28/12 18:15:35,STABLE BEAMS,4000,84490.659,83816.427,16.3,hfoc
199833:2888,611:611,07/28/12 18:15:59,STABLE BEAMS,4000,84433.884,83762.635,16.3,hfoc
199833:2888,612:612,07/28/12 18:16:22,STABLE BEAMS,4000,84403.237,83733.081,16.3,hfoc
199833:2888,613:613,07/28/12 18:16:45,STABLE BEAMS,4000,84378.749,83711.312,16.3,hfoc
199833:2888,614:614,07/28/12 18:17:09,STABLE BEAMS,4000,84337.904,83665.732,16.3,hfoc
199833:2888,615:615,07/28/12 18:17:32,STABLE BEAMS,4000,84302.186,83634.517,16.3,hfoc
199833:2888,616:616,07/28/12 18:17:55,STABLE BEAMS,4000,84272.131,83604.695,16.3,hfoc
199833:2888,617:617,07/28/12 18:18:19,STABLE BEAMS,4000,84217.605,83551.444,16.3,hfoc
199833:2888,618:618,07/28/12 18:18:42,STABLE BEAMS,4000,84194.277,83524.086,16.3,hfoc
199833:2888,619:619,07/28/12 18:19:05,STABLE BEAMS,4000,84130.554,83295.981,16.3,hfoc
199833:2888,620:620,07/28/12 18:19:29,STABLE BEAMS,4000,84092.218,83422.842,16.2,hfoc
199833:2888,621:621,07/28/12 18:19:52,STABLE BEAMS,4000,84079.669,83254.009,16.2,hfoc
199833:2888,622:622,07/28/12 18:20:15,STABLE BEAMS,4000,84018.604,83356.534,16.2,hfoc
199833:2888,623:623,07/28/12 18:20:39,STABLE BEAMS,4000,83978.243,83313.134,16.2,hfoc
199833:2888,624:624,07/28/12 18:21:02,STABLE BEAMS,4000,83937.705,83275.431,16.2,hfoc
199833:2888,625:625,07/28/12 18:21:25,STABLE BEAMS,4000,83900.565,83241.102,16.2,hfoc
199833:2888,626:626,07/28/12 18:21:49,STABLE BEAMS,4000,83849.589,82371.324,16.2,hfoc
199833:2888,627:627,07/28/12 18:22:12,STABLE BEAMS,4000,83811.749,83152.992,16.2,hfoc
199833:2888,628:628,07/28/12 18:22:35,STABLE BEAMS,4000,83770.363,83110.252,16.2,hfoc
199833:2888,629:629,07/28/12 18:22:59,STABLE BEAMS,4000,83730.275,83069.646,16.2,hfoc
199833:2888,630:630,07/28/12 18:23:22,STABLE BEAMS,4000,83691.593,83034.611,16.2,hfoc
199833:2888,631:631,07/28/12 18:23:45,STABLE BEAMS,4000,83651.527,82988.172,16.2,hfoc
199833:2888,632:632,07/28/12 18:24:09,STABLE BEAMS,4000,83623.817,82967.365,16.2,hfoc
199833:2888,633:633,07/28/12 18:24:32,STABLE BEAMS,4000,83591.025,82931.488,16.2,hfoc
199833:2888,634:634,07/28/12 18:24:55,STABLE BEAMS,4000,83539.003,82883.222,16.1,hfoc
199833:2888,635:635,07/28/12 18:25:19,STABLE BEAMS,4000,83517.986,82864.868,16.1,hfoc
199833:2888,636:636,07/28/12 18:25:42,STABLE BEAMS,4000,83465.531,82809.488,16.1,hfoc
199833:2888,637:637,07/28/12 18:26:05,STABLE BEAMS,4000,83403.355,82747.814,16.1,hfoc
199833:2888,638:638,07/28/12 18:26:29,STABLE BEAMS,4000,83351.731,82530.721,16.1,hfoc
199833:2888,639:639,07/28/12 18:26:52,STABLE BEAMS,4000,83285.766,82632.808,16.1,hfoc
199833:2888,640:640,07/28/12 18:27:15,STABLE BEAMS,4000,83271.265,82616.753,16.1,hfoc
199833:2888,641:641,07/28/12 18:27:39,STABLE BEAMS,4000,83243.048,82592.088,16.1,hfoc
199833:2888,642:642,07/28/12 18:28:02,STABLE BEAMS,4000,83194.218,82377.254,16.1,hfoc
199833:2888,643:643,07/28/12 18:28:25,STABLE BEAMS,4000,83141.325,82497.815,16.1,hfoc
199833:2888,644:644,07/28/12 18:28:49,STABLE BEAMS,4000,83122.323,82473.975,16.1,hfoc
199833:2888,645:645,07/28/12 18:29:12,STABLE BEAMS,4000,83091.636,82442.690,16.1,hfoc
199833:2888,646:646,07/28/12 18:29:35,STABLE BEAMS,4000,83041.230,82390.184,16.0,hfoc
199833:2888,647:647,07/28/12 18:29:59,STABLE BEAMS,4000,83023.821,82375.399,16.0,hfoc
199833:2888,648:648,07/28/12 18:30:22,STABLE BEAMS,4000,82972.322,82160.850,16.0,hfoc
199833:2888,649:649,07/28/12 18:30:45,STABLE BEAMS,4000,82918.860,82275.406,16.0,hfoc
199833:2888,650:650,07/28/12 18:31:09,STABLE BEAMS,4000,82884.315,82234.504,16.0,hfoc
199833:2888,651:651,07/28/12 18:31:32,STABLE BEAMS,4000,82835.081,82192.287,16.0,hfoc
199833:2888,652:652,07/28/12 18:31:55,STABLE BEAMS,4000,82763.914,82118.354,16.0,hfoc
199833:2888,653:653,07/28/12 18:32:19,STABLE BEAMS,4000,82678.280,82034.211,16.0,hfoc
199833:2888,654:654,07/28/12 18:32:42,STABLE BEAMS,4000,82676.424,82031.553,16.0,hfoc
199833:2888,655:655,07/28/12 18:33:05,STABLE BEAMS,4000,82685.006,82040.062,16.0,hfoc
199833:2888,656:656,07/28/12 18:33:29,STABLE BEAMS,4000,82630.793,81987.100,16.0,hfoc
199833:2888,657:657,07/28/12 18:33:52,STABLE BEAMS,4000,82570.945,81765.881,16.0,hfoc
199833:2888,658:658,07/28/12 18:34:15,STABLE BEAMS,4000,82539.337,81898.000,15.9,hfoc
199833:2888,659:659,07/28/12 18:34:39,STABLE BEAMS,4000,82500.763,81859.728,15.9,hfoc
199833:2888,660:660,07/28/12 18:35:02,STABLE BEAMS,4000,82469.934,81822.548,15.9,hfoc
199833:2888,661:661,07/28/12 18:35:25,STABLE BEAMS,4000,82436.203,81793.193,15.9,hfoc
199833:2888,662:662,07/28/12 18:35:49,STABLE BEAMS,4000,82398.397,81760.628,15.9,hfoc
199833:2888,663:663,07/28/12 18:36:12,STABLE BEAMS,4000,82366.339,81723.881,15.9,hfoc
199833:2888,664:664,07/28/12 18:36:35,STABLE BEAMS,4000,82328.948,81693.365,15.9,hfoc
199833:2888,665:665,07/28/12 18:36:59,STABLE BEAMS,4000,82318.539,81682.216,15.9,hfoc
199833:2888,666:666,07/28/12 18:37:22,STABLE BEAMS,4000,82290.135,81657.323,15.9,hfoc
199833:2888,667:667,07/28/12 18:37:45,STABLE BEAMS,4000,82225.450,81591.494,15.9,hfoc
199833:2888,668:668,07/28/12 18:38:09,STABLE BEAMS,4000,82180.558,81540.371,15.9,hfoc
199833:2888,669:669,07/28/12 18:38:32,STABLE BEAMS,4000,82150.486,81513.828,15.9,hfoc
199833:2888,670:670,07/28/12 18:38:55,STABLE BEAMS,4000,82133.043,81501.432,15.9,hfoc
199833:2888,671:671,07/28/12 18:39:19,STABLE BEAMS,4000,82091.259,81458.339,15.9,hfoc
199833:2888,672:672,07/28/12 18:39:42,STABLE BEAMS,4000,82048.388,81414.148,15.9,hfoc
199833:2888,673:673,07/28/12 18:40:05,STABLE BEAMS,4000,82020.547,81384.884,15.8,hfoc
199833:2888,674:674,07/28/12 18:40:29,STABLE BEAMS,4000,81990.145,81357.999,15.8,hfoc
199833:2888,675:675,07/28/12 18:40:52,STABLE BEAMS,4000,81951.389,81321.178,15.8,hfoc
199833:2888,676:676,07/28/12 18:41:15,STABLE BEAMS,4000,81905.120,81276.093,15.8,hfoc
199833:2888,677:677,07/28/12 18:41:39,STABLE BEAMS,4000,81858.464,81230.604,15.8,hfoc
199833:2888,678:678,07/28/12 18:42:02,STABLE BEAMS,4000,81826.025,81199.235,15.8,hfoc
199833:2888,679:679,07/28/12 18:42:25,STABLE BEAMS,4000,81782.180,81154.093,15.8,hfoc
199833:2888,680:680,07/28/12 18:42:49,STABLE BEAMS,4000,81740.288,81116.600,15.8,hfoc
199833:2888,681:681,07/28/12 18:43:12,STABLE BEAMS,4000,81707.746,81087.586,15.8,hfoc
199833:2888,682:682,07/28/12 18:43:35,STABLE BEAMS,4000,81671.432,81049.917,15.8,hfoc
199833:2888,683:683,07/28/12 18:43:59,STABLE BEAMS,4000,81644.535,81017.506,15.8,hfoc
199833:2888,684:684,07/28/12 18:44:22,STABLE BEAMS,4000,81602.768,80981.772,15.8,hfoc
199833:2888,685:685,07/28/12 18:44:45,STABLE BEAMS,4000,81554.639,80929.118,15.8,hfoc
199833:2888,686:686,07/28/12 18:45:09,STABLE BEAMS,4000,81515.711,80893.742,15.8,hfoc
199833:2888,687:687,07/28/12 18:45:32,STABLE BEAMS,4000,81468.566,80843.700,15.7,hfoc
199833:2888,688:688,07/28/12 18:45:55,STABLE BEAMS,4000,81440.037,80817.014,15.7,hfoc
199833:2888,689:689,07/28/12 18:46:18,STABLE BEAMS,4000,81399.886,80463.784,15.7,hfoc
199833:2888,690:690,07/28/12 18:46:42,STABLE BEAMS,4000,81361.858,80743.513,15.7,hfoc
199833:2888,691:691,07/28/12 18:47:05,STABLE BEAMS,4000,81319.004,80701.798,15.7,hfoc
199833:2888,692:692,07/28/12 18:47:28,STABLE BEAMS,4000,81282.285,80660.474,15.7,hfoc
199833:2888,693:693,07/28/12 18:47:52,STABLE BEAMS,4000,81243.215,80624.142,15.7,hfoc
199833:2888,694:694,07/28/12 18:48:15,STABLE BEAMS,4000,81201.596,80590.144,15.7,hfoc
199833:2888,695:695,07/28/12 18:48:38,STABLE BEAMS,4000,81171.894,80392.640,15.7,hfoc
199833:2888,696:696,07/28/12 18:49:02,STABLE BEAMS,4000,81127.430,80511.675,15.7,hfoc
199833:2888,697:697,07/28/12 18:49:25,STABLE BEAMS,4000,81097.887,80483.976,15.7,hfoc
199833:2888,698:698,07/28/12 18:49:48,STABLE BEAMS,4000,81076.290,80460.102,15.7,hfoc
199833:2888,699:699,07/28/12 18:50:12,STABLE BEAMS,4000,81063.615,80441.048,15.7,hfoc
199833:2888,700:700,07/28/12 18:50:35,STABLE BEAMS,4000,81010.608,80393.305,15.7,hfoc
199833:2888,701:701,07/28/12 18:50:58,STABLE BEAMS,4000,80955.223,80342.398,15.6,hfoc
199833:2888,702:702,07/28/12 18:51:22,STABLE BEAMS,4000,80825.147,80212.493,15.6,hfoc
199833:2888,703:703,07/28/12 18:51:45,STABLE BEAMS,4000,80776.590,79369.464,15.6,hfoc
199833:2888,704:704,07/28/12 18:52:08,STABLE BEAMS,4000,80776.021,80160.505,15.6,hfoc
199833:2888,705:705,07/28/12 18:52:32,STABLE BEAMS,4000,80762.949,80149.145,15.6,hfoc
199833:2888,706:706,07/28/12 18:52:55,STABLE BEAMS,4000,80732.427,79959.006,15.6,hfoc
199833:2888,707:707,07/28/12 18:53:18,STABLE BEAMS,4000,80671.612,72021.998,15.6,hfoc
199833:2888,708:708,07/28/12 18:53:42,STABLE BEAMS,4000,80636.572,79851.170,15.6,hfoc
199833:2888,709:709,07/28/12 18:54:05,STABLE BEAMS,4000,80609.465,80004.090,15.6,hfoc
199833:2888,710:710,07/28/12 18:54:28,STABLE BEAMS,4000,80559.742,79795.221,15.6,hfoc
199833:2888,711:711,07/28/12 18:54:52,STABLE BEAMS,4000,80511.527,79743.449,15.6,hfoc
199833:2888,712:712,07/28/12 18:55:15,STABLE BEAMS,4000,80476.862,79872.484,15.6,hfoc
199833:2888,713:713,07/28/12 18:55:38,STABLE BEAMS,4000,80432.289,79680.244,15.5,hfoc
199833:2888,714:714,07/28/12 18:56:02,STABLE BEAMS,4000,80398.109,79790.298,15.5,hfoc
199833:2888,715:715,07/28/12 18:56:25,STABLE BEAMS,4000,80362.238,79602.816,15.5,hfoc
199833:2888,716:716,07/28/12 18:56:48,STABLE BEAMS,4000,80310.272,79706.337,15.5,hfoc
199833:2888,717:717,07/28/12 18:57:12,STABLE BEAMS,4000,80318.695,76894.708,15.5,hfoc
199833:2888,718:718,07/28/12 18:57:35,STABLE BEAMS,4000,80321.444,79723.855,15.5,hfoc
199833:2888,719:719,07/28/12 18:57:58,STABLE BEAMS,4000,80244.472,79645.847,15.5,hfoc
199833:2888,720:720,07/28/12 18:58:22,STABLE BEAMS,4000,80220.569,79461.688,15.5,hfoc
199833:2888,721:721,07/28/12 18:58:45,STABLE BEAMS,4000,80179.849,79580.103,15.5,hfoc
199833:2888,722:722,07/28/12 18:59:08,STABLE BEAMS,4000,80136.414,79537.790,15.5,hfoc
199833:2888,723:723,07/28/12 18:59:32,STABLE BEAMS,4000,80109.615,79347.769,15.5,hfoc
199833:2888,724:724,07/28/12 18:59:55,STABLE BEAMS,4000,80050.029,79456.054,15.5,hfoc
199833:2888,725:725,07/28/12 19:00:18,STABLE BEAMS,4000,80035.255,79438.992,15.5,hfoc
199833:2888,726:726,07/28/12 19:00:42,STABLE BEAMS,4000,79993.249,79398.904,15.5,hfoc
199833:2888,727:727,07/28/12 19:01:05,STABLE BEAMS,4000,79949.120,79359.100,15.4,hfoc
199833:2888,728:728,07/28/12 19:01:28,STABLE BEAMS,4000,79922.827,79325.801,15.4,hfoc
199833:2888,729:729,07/28/12 19:01:52,STABLE BEAMS,4000,79876.615,79279.937,15.4,hfoc
199833:2888,730:730,07/28/12 19:02:15,STABLE BEAMS,4000,79837.096,79239.114,15.4,hfoc
199833:2888,731:731,07/28/12 19:02:38,STABLE BEAMS,4000,79819.386,79226.327,15.4,hfoc
199833:2888,732:732,07/28/12 19:03:02,STABLE BEAMS,4000,79757.102,79162.911,15.4,hfoc
199833:2888,733:733,07/28/12 19:03:25,STABLE BEAMS,4000,79709.172,79118.526,15.4,hfoc
199833:2888,734:734,07/28/12 19:03:48,STABLE BEAMS,4000,79670.654,79070.726,15.4,hfoc
199833:2888,735:735,07/28/12 19:04:12,STABLE BEAMS,4000,79457.977,78872.368,15.4,hfoc
199833:2888,736:736,07/28/12 19:04:35,STABLE BEAMS,4000,79583.409,78992.900,15.4,hfoc
199833:2888,737:737,07/28/12 19:04:58,STABLE BEAMS,4000,79539.360,78795.675,15.4,hfoc
199833:2888,738:738,07/28/12 19:05:22,STABLE BEAMS,4000,79509.397,78758.825,15.4,hfoc
199833:2888,739:739,07/28/12 19:05:45,STABLE BEAMS,4000,79461.193,78871.588,15.4,hfoc
199833:2888,740:740,07/28/12 19:06:08,STABLE BEAMS,4000,79419.164,78831.460,15.3,hfoc
199833:2888,741:741,07/28/12 19:06:32,STABLE BEAMS,4000,79398.289,78811.530,15.3,hfoc
199833:2888,742:742,07/28/12 19:06:55,STABLE BEAMS,4000,79354.559,72215.024,15.3,hfoc
199833:2888,743:743,07/28/12 19:07:18,STABLE BEAMS,4000,79339.193,78752.872,15.3,hfoc
199833:2888,744:744,07/28/12 19:07:42,STABLE BEAMS,4000,79314.977,78731.223,15.3,hfoc
199833:2888,745:745,07/28/12 19:08:05,STABLE BEAMS,4000,79266.898,78682.701,15.3,hfoc
199833:2888,746:746,07/28/12 19:08:28,STABLE BEAMS,4000,79242.791,78651.638,15.3,hfoc
199833:2888,747:747,07/28/12 19:08:52,STABLE BEAMS,4000,79217.613,78629.824,15.3,hfoc
199833:2888,748:748,07/28/12 19:09:15,STABLE BEAMS,4000,79181.816,78283.099,15.3,hfoc
199833:2888,749:749,07/28/12 19:09:38,STABLE BEAMS,4000,79158.614,78572.048,15.3,hfoc
199833:2888,750:750,07/28/12 19:10:02,STABLE BEAMS,4000,79130.858,78546.865,15.3,hfoc
199833:2888,751:751,07/28/12 19:10:25,STABLE BEAMS,4000,79102.443,78518.666,15.3,hfoc
199833:2888,752:752,07/28/12 19:10:48,STABLE BEAMS,4000,79071.876,72501.002,15.3,hfoc
199833:2888,753:753,07/28/12 19:11:12,STABLE BEAMS,4000,79029.659,78444.050,15.3,hfoc
199833:2888,754:754,07/28/12 19:11:35,STABLE BEAMS,4000,78996.759,78407.439,15.3,hfoc
199833:2888,755:755,07/28/12 19:11:58,STABLE BEAMS,4000,78968.997,78387.782,15.3,hfoc
199833:2888,756:756,07/28/12 19:12:22,STABLE BEAMS,4000,78928.687,78346.197,15.3,hfoc
199833:2888,757:757,07/28/12 19:12:45,STABLE BEAMS,4000,78900.374,78321.241,15.2,hfoc
199833:2888,758:758,07/28/12 19:13:08,STABLE BEAMS,4000,78931.778,78351.632,15.3,hfoc
199833:2888,759:759,07/28/12 19:13:32,STABLE BEAMS,4000,78860.536,78282.490,15.2,hfoc
199833:2888,760:760,07/28/12 19:13:55,STABLE BEAMS,4000,78805.156,78228.300,15.2,hfoc
199833:2888,761:761,07/28/12 19:14:18,STABLE BEAMS,4000,78779.563,78203.686,15.2,hfoc
199833:2888,762:762,07/28/12 19:14:42,STABLE BEAMS,4000,78752.684,78173.853,15.2,hfoc
199833:2888,763:763,07/28/12 19:15:05,STABLE BEAMS,4000,78717.593,78137.447,15.2,hfoc
199833:2888,764:764,07/28/12 19:15:28,STABLE BEAMS,4000,78671.318,78096.226,15.2,hfoc
199833:2888,765:765,07/28/12 19:15:52,STABLE BEAMS,4000,78645.589,78069.119,15.2,hfoc
199833:2888,766:766,07/28/12 19:16:15,STABLE BEAMS,4000,78611.801,78034.005,15.2,hfoc
199833:2888,767:767,07/28/12 19:16:38,STABLE BEAMS,4000,78585.502,78007.894,15.2,hfoc
199833:2888,768:768,07/28/12 19:17:02,STABLE BEAMS,4000,78546.524,77970.777,15.2,hfoc
199833:2888,769:769,07/28/12 19:17:25,STABLE BEAMS,4000,78510.419,77938.082,15.2,hfoc
199833:2888,770:770,07/28/12 19:17:48,STABLE BEAMS,4000,78486.716,77913.758,15.2,hfoc
199833:2888,771:771,07/28/12 19:18:12,STABLE BEAMS,4000,78466.404,77894.385,15.2,hfoc
199833:2888,772:772,07/28/12 19:18:35,STABLE BEAMS,4000,78431.370,77854.900,15.2,hfoc
199833:2888,773:773,07/28/12 19:18:58,STABLE BEAMS,4000,78383.434,77805.746,15.1,hfoc
199833:2888,774:774,07/28/12 19:19:22,STABLE BEAMS,4000,78343.744,77770.274,15.1,hfoc
199833:2888,775:775,07/28/12 19:19:45,STABLE BEAMS,4000,78335.953,77764.878,15.1,hfoc
199833:2888,776:776,07/28/12 19:20:08,STABLE BEAMS,4000,78287.829,77717.107,15.1,hfoc
199833:2888,777:777,07/28/12 19:20:32,STABLE BEAMS,4000,78224.088,77655.399,15.1,hfoc
199833:2888,778:778,07/28/12 19:20:55,STABLE BEAMS,4000,78183.181,77610.883,15.1,hfoc
199833:2888,779:779,07/28/12 19:21:18,STABLE BEAMS,4000,78156.831,77587.071,15.1,hfoc
199833:2888,780:780,07/28/12 19:21:42,STABLE BEAMS,4000,78133.190,77564.381,15.1,hfoc
199833:2888,781:781,07/28/12 19:22:05,STABLE BEAMS,4000,78109.811,76780.379,15.1,hfoc
199833:2888,782:782,07/28/12 19:22:28,STABLE BEAMS,4000,78068.818,77503.600,15.1,hfoc
199833:2888,783:783,07/28/12 19:22:52,STABLE BEAMS,4000,78047.482,77480.852,15.1,hfoc
199833:2888,784:784,07/28/12 19:23:15,STABLE BEAMS,4000,78016.858,77297.542,15.1,hfoc
199833:2888,785:785,07/28/12 19:23:38,STABLE BEAMS,4000,77975.364,77405.365,15.1,hfoc
199833:2888,786:786,07/28/12 19:24:02,STABLE BEAMS,4000,77957.505,77387.632,15.1,hfoc
199833:2888,787:787,07/28/12 19:24:25,STABLE BEAMS,4000,77924.565,77361.174,15.1,hfoc
199833:2888,788:788,07/28/12 19:24:48,STABLE BEAMS,4000,77891.227,77328.849,15.1,hfoc
199833:2888,789:789,07/28/12 19:25:12,STABLE BEAMS,4000,77859.425,77291.834,15.0,hfoc
199833:2888,790:790,07/28/12 19:25:35,STABLE BEAMS,4000,77816.309,77252.923,15.0,hfoc
199833:2888,791:791,07/28/12 19:25:58,STABLE BEAMS,4000,77777.609,77212.949,15.0,hfoc
199833:2888,792:792,07/28/12 19:26:22,STABLE BEAMS,4000,77734.442,77170.869,15.0,hfoc
199833:2888,793:793,07/28/12 19:26:45,STABLE BEAMS,4000,77717.864,77157.518,15.0,hfoc
199833:2888,794:794,07/28/12 19:27:08,STABLE BEAMS,4000,77711.143,77152.401,15.0,hfoc
199833:2888,797:797,07/28/12 19:28:18,STABLE BEAMS,4000,77594.993,77031.653,15.0,hfoc
199833:2888,798:798,07/28/12 19:28:42,STABLE BEAMS,4000,77568.091,77011.933,15.0,hfoc
199833:2888,799:799,07/28/12 19:29:05,STABLE BEAMS,4000,77532.584,76975.903,15.0,hfoc
199833:2888,800:800,07/28/12 19:29:28,STABLE BEAMS,4000,77485.143,76926.476,15.0,hfoc
199833:2888,801:801,07/28/12 19:29:52,STABLE BEAMS,4000,77451.088,76893.439,15.0,hfoc
199833:2888,802:802,07/28/12 19:30:15,STABLE BEAMS,4000,77408.006,76850.676,15.0,hfoc
199833:2888,803:803,07/28/12 19:30:38,STABLE BEAMS,4000,77379.226,76822.101,15.0,hfoc
199833:2888,804:804,07/28/12 19:31:02,STABLE BEAMS,4000,77342.092,76787.550,14.9,hfoc
199833:2888,805:805,07/28/12 19:31:25,STABLE BEAMS,4000,77314.160,76755.953,14.9,hfoc
199833:2888,806:806,07/28/12 19:31:48,STABLE BEAMS,4000,77289.210,76733.496,14.9,hfoc
199833:2888,807:807,07/28/12 19:32:12,STABLE BEAMS,4000,77255.723,76701.797,14.9,hfoc
199833:2888,808:808,07/28/12 19:32:35,STABLE BEAMS,4000,77207.025,76653.451,14.9,hfoc
199833:2888,809:809,07/28/12 19:32:58,STABLE BEAMS,4000,77174.545,76621.199,14.9,hfoc
199833:2888,810:810,07/28/12 19:33:22,STABLE BEAMS,4000,77131.874,76574.213,14.9,hfoc
199833:2888,811:811,07/28/12 19:33:45,STABLE BEAMS,4000,77100.874,76547.294,14.9,hfoc
199833:2888,812:812,07/28/12 19:34:08,STABLE BEAMS,4000,77057.792,76506.062,14.9,hfoc
199833:2888,813:813,07/28/12 19:34:32,STABLE BEAMS,4000,77032.513,76477.874,14.9,hfoc
199833:2888,814:814,07/28/12 19:34:55,STABLE BEAMS,4000,76997.751,76445.680,14.9,hfoc
199833:2888,815:815,07/28/12 19:35:18,STABLE BEAMS,4000,76960.196,76253.707,14.9,hfoc
199833:2888,816:816,07/28/12 19:35:42,STABLE BEAMS,4000,76924.068,76374.831,14.9,hfoc
199833:2888,817:817,07/28/12 19:36:05,STABLE BEAMS,4000,76889.984,76343.291,14.9,hfoc
199833:2888,818:818,07/28/12 19:36:28,STABLE BEAMS,4000,76852.918,76301.888,14.9,hfoc
199833:2888,819:819,07/28/12 19:36:52,STABLE BEAMS,4000,76816.654,76268.180,14.8,hfoc
199833:2888,820:820,07/28/12 19:37:15,STABLE BEAMS,4000,76792.746,76245.984,14.8,hfoc
199833:2888,821:821,07/28/12 19:37:38,STABLE BEAMS,4000,76759.453,76209.095,14.8,hfoc
199833:2888,822:822,07/28/12 19:38:01,STABLE BEAMS,4000,76724.066,76176.257,14.8,hfoc
199833:2888,823:823,07/28/12 19:38:25,STABLE BEAMS,4000,76686.897,75987.517,14.8,hfoc
199833:2888,824:824,07/28/12 19:38:48,STABLE BEAMS,4000,76647.623,76103.428,14.8,hfoc
199833:2888,825:825,07/28/12 19:39:11,STABLE BEAMS,4000,76619.941,76074.409,14.8,hfoc
199833:2888,826:826,07/28/12 19:39:35,STABLE BEAMS,4000,76589.670,76046.642,14.8,hfoc
199833:2888,827:827,07/28/12 19:39:58,STABLE BEAMS,4000,76563.184,76012.694,14.8,hfoc
199833:2888,828:828,07/28/12 19:40:21,STABLE BEAMS,4000,76527.848,75981.439,14.8,hfoc
199833:2888,829:829,07/28/12 19:40:45,STABLE BEAMS,4000,76491.391,75945.243,14.8,hfoc
199833:2888,830:830,07/28/12 19:41:08,STABLE BEAMS,4000,76452.765,75911.484,14.8,hfoc
199833:2888,831:831,07/28/12 19:41:31,STABLE BEAMS,4000,76429.107,75732.846,14.8,hfoc
199833:2888,832:832,07/28/12 19:41:55,STABLE BEAMS,4000,76410.099,75869.119,14.8,hfoc
199833:2888,833:833,07/28/12 19:42:18,STABLE BEAMS,4000,76374.711,75833.214,14.8,hfoc
199833:2888,834:834,07/28/12 19:42:41,STABLE BEAMS,4000,76337.292,75796.062,14.8,hfoc
199833:2888,835:835,07/28/12 19:43:05,STABLE BEAMS,4000,76297.785,75753.015,14.7,hfoc
199833:2888,836:836,07/28/12 19:43:28,STABLE BEAMS,4000,76274.070,75730.245,14.7,hfoc
199833:2888,837:837,07/28/12 19:43:51,STABLE BEAMS,4000,76231.933,75540.509,14.7,hfoc
199833:2888,838:838,07/28/12 19:44:15,STABLE BEAMS,4000,76203.603,75662.555,14.7,hfoc
199833:2888,839:839,07/28/12 19:44:38,STABLE BEAMS,4000,76185.351,75649.772,14.7,hfoc
199833:2888,840:840,07/28/12 19:45:01,STABLE BEAMS,4000,76154.773,75617.111,14.7,hfoc
199833:2888,841:841,07/28/12 19:45:25,STABLE BEAMS,4000,76103.229,75566.705,14.7,hfoc
199833:2888,842:842,07/28/12 19:45:48,STABLE BEAMS,4000,76087.811,75549.871,14.7,hfoc
199833:2888,843:843,07/28/12 19:46:11,STABLE BEAMS,4000,76054.547,75517.602,14.7,hfoc
199833:2888,844:844,07/28/12 19:46:35,STABLE BEAMS,4000,76006.901,75472.568,14.7,hfoc
199833:2888,845:845,07/28/12 19:46:58,STABLE BEAMS,4000,75816.385,75284.159,14.7,hfoc
199833:2888,846:846,07/28/12 19:47:21,STABLE BEAMS,4000,75910.676,75376.263,14.7,hfoc
199833:2888,847:847,07/28/12 19:47:45,STABLE BEAMS,4000,75863.502,75328.669,14.7,hfoc
199833:2888,848:848,07/28/12 19:48:08,STABLE BEAMS,4000,75834.574,68386.854,14.7,hfoc
199833:2888,849:849,07/28/12 19:48:31,STABLE BEAMS,4000,75788.487,75254.178,14.6,hfoc
199833:2888,850:850,07/28/12 19:48:55,STABLE BEAMS,4000,75746.675,75216.446,14.6,hfoc
199833:2888,851:851,07/28/12 19:49:18,STABLE BEAMS,4000,75709.552,75174.286,14.6,hfoc
199833:2888,852:852,07/28/12 19:49:41,STABLE BEAMS,4000,75689.434,75154.316,14.6,hfoc
199833:2888,853:853,07/28/12 19:50:05,STABLE BEAMS,4000,75646.859,75118.081,14.6,hfoc
199833:2888,854:854,07/28/12 19:50:28,STABLE BEAMS,4000,75615.136,75081.293,14.6,hfoc
199833:2888,855:855,07/28/12 19:50:51,STABLE BEAMS,4000,75584.165,75055.831,14.6,hfoc
199833:2888,856:856,07/28/12 19:51:15,STABLE BEAMS,4000,75550.554,75017.166,14.6,hfoc
199833:2888,857:857,07/28/12 19:51:38,STABLE BEAMS,4000,75517.534,74990.418,14.6,hfoc
199833:2888,858:858,07/28/12 19:52:01,STABLE BEAMS,4000,75493.495,74079.499,14.6,hfoc
199833:2888,859:859,07/28/12 19:52:25,STABLE BEAMS,4000,75457.106,74928.902,14.6,hfoc
199833:2888,860:860,07/28/12 19:52:48,STABLE BEAMS,4000,75416.966,74892.058,14.6,hfoc
199833:2888,861:861,07/28/12 19:53:11,STABLE BEAMS,4000,75374.237,74848.886,14.6,hfoc
199833:2888,862:862,07/28/12 19:53:35,STABLE BEAMS,4000,75384.965,74858.777,14.6,hfoc
199833:2888,863:863,07/28/12 19:53:58,STABLE BEAMS,4000,75349.879,74673.235,14.6,hfoc
199833:2888,864:864,07/28/12 19:54:21,STABLE BEAMS,4000,75317.486,74791.775,14.6,hfoc
199833:2888,865:865,07/28/12 19:54:45,STABLE BEAMS,4000,75265.258,74310.142,14.5,hfoc
199833:2888,866:866,07/28/12 19:55:08,STABLE BEAMS,4000,75232.671,35315.722,14.5,hfoc
199833:2888,867:867,07/28/12 19:55:31,STABLE BEAMS,4000,75185.105,74508.443,14.5,hfoc
199833:2888,868:868,07/28/12 19:55:55,STABLE BEAMS,4000,75166.330,74641.672,14.5,hfoc
199833:2888,869:869,07/28/12 19:56:18,STABLE BEAMS,4000,75119.464,74594.373,14.5,hfoc
199833:2888,870:870,07/28/12 19:56:41,STABLE BEAMS,4000,75095.339,74573.430,14.5,hfoc
199833:2888,871:871,07/28/12 19:57:05,STABLE BEAMS,4000,75046.680,74522.859,14.5,hfoc
199833:2888,872:872,07/28/12 19:57:28,STABLE BEAMS,4000,74988.591,74465.925,14.5,hfoc
199833:2888,873:873,07/28/12 19:57:51,STABLE BEAMS,4000,74959.185,74438.972,14.5,hfoc
199833:2888,874:874,07/28/12 19:58:15,STABLE BEAMS,4000,74943.808,74422.200,14.5,hfoc
199833:2888,875:875,07/28/12 19:58:38,STABLE BEAMS,4000,74886.583,74369.119,14.5,hfoc
199833:2888,876:876,07/28/12 19:59:01,STABLE BEAMS,4000,74841.612,74323.710,14.5,hfoc
199833:2888,877:877,07/28/12 19:59:25,STABLE BEAMS,4000,74686.615,74170.528,14.4,hfoc
199833:2888,878:878,07/28/12 19:59:48,STABLE BEAMS,4000,74721.951,74203.377,14.4,hfoc
199833:2888,879:879,07/28/12 20:00:11,STABLE BEAMS,4000,74687.457,74169.128,14.4,hfoc
199833:2888,880:880,07/28/12 20:00:35,STABLE BEAMS,4000,74644.666,74127.384,14.4,hfoc
199833:2888,881:881,07/28/12 20:00:58,STABLE BEAMS,4000,74600.941,74085.446,14.4,hfoc
199833:2888,882:882,07/28/12 20:01:21,STABLE BEAMS,4000,74562.116,74045.403,14.4,hfoc
199833:2888,883:883,07/28/12 20:01:45,STABLE BEAMS,4000,74520.099,74006.653,14.4,hfoc
199833:2888,884:884,07/28/12 20:02:08,STABLE BEAMS,4000,74492.776,73981.020,14.4,hfoc
199833:2888,885:885,07/28/12 20:02:31,STABLE BEAMS,4000,74441.738,73930.324,14.4,hfoc
199833:2888,886:886,07/28/12 20:02:55,STABLE BEAMS,4000,74396.977,73879.178,14.4,hfoc
199833:2888,887:887,07/28/12 20:03:18,STABLE BEAMS,4000,74371.339,73856.686,14.4,hfoc
199833:2888,888:888,07/28/12 20:03:41,STABLE BEAMS,4000,74326.994,73816.365,14.4,hfoc
199833:2888,889:889,07/28/12 20:04:05,STABLE BEAMS,4000,74304.360,73791.654,14.4,hfoc
199833:2888,890:890,07/28/12 20:04:28,STABLE BEAMS,4000,74285.563,73776.709,14.4,hfoc
199833:2888,891:891,07/28/12 20:04:51,STABLE BEAMS,4000,74225.009,73709.884,14.3,hfoc
199833:2888,892:892,07/28/12 20:05:15,STABLE BEAMS,4000,74197.407,73683.227,14.3,hfoc
199833:2888,893:893,07/28/12 20:05:38,STABLE BEAMS,4000,74159.721,73647.282,14.3,hfoc
199833:2888,894:894,07/28/12 20:06:01,STABLE BEAMS,4000,74125.523,73470.254,14.3,hfoc
199833:2888,895:895,07/28/12 20:06:25,STABLE BEAMS,4000,74225.812,73567.430,14.3,hfoc
199833:2888,896:896,07/28/12 20:06:48,STABLE BEAMS,4000,74198.466,73689.465,14.3,hfoc
199833:2888,897:897,07/28/12 20:07:11,STABLE BEAMS,4000,74129.922,73618.428,14.3,hfoc
199833:2888,898:898,07/28/12 20:07:35,STABLE BEAMS,4000,74042.660,73536.209,14.3,hfoc
199833:2888,899:899,07/28/12 20:07:58,STABLE BEAMS,4000,74009.646,73502.677,14.3,hfoc
199833:2888,900:900,07/28/12 20:08:21,STABLE BEAMS,4000,73962.057,73457.637,14.3,hfoc
199833:2888,901:901,07/28/12 20:08:45,STABLE BEAMS,4000,73914.918,73407.857,14.3,hfoc
199833:2888,902:902,07/28/12 20:09:08,STABLE BEAMS,4000,73865.661,73358.942,14.3,hfoc
199833:2888,903:903,07/28/12 20:09:31,STABLE BEAMS,4000,73824.930,73317.750,14.3,hfoc
199833:2888,904:904,07/28/12 20:09:55,STABLE BEAMS,4000,73751.412,73249.900,14.3,hfoc
199833:2888,905:905,07/28/12 20:10:18,STABLE BEAMS,4000,73612.202,66247.310,14.2,hfoc
199833:2888,906:906,07/28/12 20:10:41,STABLE BEAMS,4000,73603.950,73096.815,14.2,hfoc
199833:2888,907:907,07/28/12 20:11:05,STABLE BEAMS,4000,73549.526,73047.183,14.2,hfoc
199833:2888,908:908,07/28/12 20:11:28,STABLE BEAMS,4000,73516.239,72872.233,14.2,hfoc
199833:2888,909:909,07/28/12 20:11:51,STABLE BEAMS,4000,73466.942,72965.891,14.2,hfoc
199833:2888,910:910,07/28/12 20:12:15,STABLE BEAMS,4000,73438.168,72935.119,14.2,hfoc
199833:2888,911:911,07/28/12 20:12:38,STABLE BEAMS,4000,73357.451,72860.094,14.2,hfoc
199833:2888,912:912,07/28/12 20:13:01,STABLE BEAMS,4000,73212.077,72574.400,14.1,hfoc
199833:2888,913:913,07/28/12 20:13:25,STABLE BEAMS,4000,73061.365,72566.740,14.1,hfoc
199833:2888,914:914,07/28/12 20:13:48,STABLE BEAMS,4000,72937.720,72447.579,14.1,hfoc
199833:2888,915:915,07/28/12 20:14:11,STABLE BEAMS,4000,72808.987,72174.093,14.1,hfoc
199833:2888,916:916,07/28/12 20:14:35,STABLE BEAMS,4000,71699.756,71078.834,13.9,hfoc
199833:2888,917:917,07/28/12 20:14:58,STABLE BEAMS,4000,69993.113,69540.254,13.5,hfoc
199833:2888,918:918,07/28/12 20:15:21,STABLE BEAMS,4000,71514.010,71037.010,13.8,hfoc
199833:2888,919:919,07/28/12 20:15:45,STABLE BEAMS,4000,67835.340,67412.041,13.1,hfoc
199833:2888,920:920,07/28/12 20:16:08,STABLE BEAMS,4000,72529.008,72040.881,14.0,hfoc
199833:2888,921:921,07/28/12 20:16:31,STABLE BEAMS,4000,72604.677,72118.952,14.0,hfoc
199833:2888,922:922,07/28/12 20:16:55,STABLE BEAMS,4000,72563.262,72075.637,14.0,hfoc
199833:2888,923:923,07/28/12 20:17:18,STABLE BEAMS,4000,72529.594,72043.647,14.0,hfoc
199833:2888,924:924,07/28/12 20:17:41,STABLE BEAMS,4000,72464.311,71833.145,14.0,hfoc
199833:2888,925:925,07/28/12 20:18:05,STABLE BEAMS,4000,72392.677,71907.647,14.0,hfoc
199833:2888,926:926,07/28/12 20:18:28,STABLE BEAMS,4000,72350.848,71868.270,14.0,hfoc
199833:2888,927:927,07/28/12 20:18:51,STABLE BEAMS,4000,72313.685,71829.184,14.0,hfoc
199833:2888,928:928,07/28/12 20:19:15,STABLE BEAMS,4000,72282.907,71656.214,14.0,hfoc
199833:2888,929:929,07/28/12 20:19:38,STABLE BEAMS,4000,72234.977,71753.890,14.0,hfoc
199833:2888,930:930,07/28/12 20:20:01,STABLE BEAMS,4000,72193.716,71712.186,14.0,hfoc
199833:2888,931:931,07/28/12 20:20:25,STABLE BEAMS,4000,72150.651,71667.966,13.9,hfoc
199833:2888,932:932,07/28/12 20:20:48,STABLE BEAMS,4000,72101.634,71622.158,13.9,hfoc
199833:2888,933:933,07/28/12 20:21:11,STABLE BEAMS,4000,72062.109,71580.738,13.9,hfoc
199833:2888,934:934,07/28/12 20:21:35,STABLE BEAMS,4000,72011.908,71530.867,13.9,hfoc
199833:2888,935:935,07/28/12 20:21:58,STABLE BEAMS,4000,71966.499,70776.886,13.9,hfoc
199833:2888,936:936,07/28/12 20:22:21,STABLE BEAMS,4000,71938.060,66743.416,13.9,hfoc
199833:2888,937:937,07/28/12 20:22:45,STABLE BEAMS,4000,71904.824,71428.097,13.9,hfoc
199833:2888,938:938,07/28/12 20:23:08,STABLE BEAMS,4000,71861.469,71385.032,13.9,hfoc
199833:2888,939:939,07/28/12 20:23:31,STABLE BEAMS,4000,71820.778,71344.603,13.9,hfoc
199833:2888,940:940,07/28/12 20:23:55,STABLE BEAMS,4000,71784.548,71159.300,13.9,hfoc
199833:2888,941:941,07/28/12 20:24:18,STABLE BEAMS,4000,71739.742,71266.976,13.9,hfoc
199833:2888,942:942,07/28/12 20:24:41,STABLE BEAMS,4000,71699.324,71221.800,13.9,hfoc
199833:2888,943:943,07/28/12 20:25:05,STABLE BEAMS,4000,71657.033,71182.668,13.8,hfoc
199833:2888,944:944,07/28/12 20:25:28,STABLE BEAMS,4000,71618.618,71143.786,13.8,hfoc
199833:2888,945:945,07/28/12 20:25:51,STABLE BEAMS,4000,71585.234,71105.616,13.8,hfoc
199833:2888,946:946,07/28/12 20:26:15,STABLE BEAMS,4000,71546.643,71073.006,13.8,hfoc
199833:2888,947:947,07/28/12 20:26:38,STABLE BEAMS,4000,71503.259,71029.907,13.8,hfoc
199833:2888,948:948,07/28/12 20:27:01,STABLE BEAMS,4000,71469.278,70998.304,13.8,hfoc
199833:2888,949:949,07/28/12 20:27:25,STABLE BEAMS,4000,71430.334,70961.033,13.8,hfoc
199833:2888,950:950,07/28/12 20:27:48,STABLE BEAMS,4000,71382.443,70913.456,13.8,hfoc
199833:2888,951:951,07/28/12 20:28:11,STABLE BEAMS,4000,71347.369,70876.481,13.8,hfoc
199833:2888,952:952,07/28/12 20:28:34,STABLE BEAMS,4000,71314.480,70843.085,13.8,hfoc
199833:2888,953:953,07/28/12 20:28:58,STABLE BEAMS,4000,71275.211,70806.935,13.8,hfoc
199833:2888,954:954,07/28/12 20:29:21,STABLE BEAMS,4000,71241.969,70773.904,13.8,hfoc
199833:2888,955:955,07/28/12 20:29:44,STABLE BEAMS,4000,71202.849,70735.757,13.8,hfoc
199833:2888,956:956,07/28/12 20:30:08,STABLE BEAMS,4000,71156.540,70687.621,13.8,hfoc
199833:2888,957:957,07/28/12 20:30:31,STABLE BEAMS,4000,71122.268,70367.656,13.7,hfoc
199833:2888,958:958,07/28/12 20:30:54,STABLE BEAMS,4000,71065.773,70601.714,13.7,hfoc
199833:2888,959:959,07/28/12 20:31:18,STABLE BEAMS,4000,71022.919,70558.427,13.7,hfoc
199833:2888,960:960,07/28/12 20:31:41,STABLE BEAMS,4000,70976.621,70513.143,13.7,hfoc
199833:2888,961:961,07/28/12 20:32:04,STABLE BEAMS,4000,70931.963,70463.818,13.7,hfoc
199833:2888,962:962,07/28/12 20:32:28,STABLE BEAMS,4000,70881.369,70276.046,13.7,hfoc
199833:2888,963:963,07/28/12 20:32:51,STABLE BEAMS,4000,70847.166,70385.947,13.7,hfoc
199833:2888,964:964,07/28/12 20:33:14,STABLE BEAMS,4000,70823.070,70217.536,13.7,hfoc
199833:2888,965:965,07/28/12 20:33:38,STABLE BEAMS,4000,70767.115,17809.252,13.7,hfoc
199833:2888,966:966,07/28/12 20:34:01,STABLE BEAMS,4000,70741.778,70280.542,13.7,hfoc
199833:2888,967:967,07/28/12 20:34:24,STABLE BEAMS,4000,70711.012,70252.098,13.7,hfoc
199833:2888,968:968,07/28/12 20:34:48,STABLE BEAMS,4000,70680.450,70216.079,13.7,hfoc
199833:2888,969:969,07/28/12 20:35:11,STABLE BEAMS,4000,70643.094,70182.501,13.7,hfoc
199833:2888,970:970,07/28/12 20:35:34,STABLE BEAMS,4000,70605.533,70145.890,13.6,hfoc
199833:2888,971:971,07/28/12 20:35:58,STABLE BEAMS,4000,70572.513,69969.119,13.6,hfoc
199833:2888,972:972,07/28/12 20:36:21,STABLE BEAMS,4000,70558.359,70097.607,13.6,hfoc
199833:2888,973:973,07/28/12 20:36:44,STABLE BEAMS,4000,70537.217,70078.024,13.6,hfoc
199833:2888,974:974,07/28/12 20:37:08,STABLE BEAMS,4000,70506.428,70047.428,13.6,hfoc
199833:2888,975:975,07/28/12 20:37:31,STABLE BEAMS,4000,70488.097,70028.511,13.6,hfoc
199833:2888,976:976,07/28/12 20:37:54,STABLE BEAMS,4000,70449.448,69993.642,13.6,hfoc
199833:2888,977:977,07/28/12 20:38:18,STABLE BEAMS,4000,70402.246,69945.330,13.6,hfoc
199833:2888,978:978,07/28/12 20:38:41,STABLE BEAMS,4000,70353.690,69896.392,13.6,hfoc
199833:2888,979:979,07/28/12 20:39:04,STABLE BEAMS,4000,70315.531,69719.962,13.6,hfoc
199833:2888,980:980,07/28/12 20:39:28,STABLE BEAMS,4000,70274.310,69819.630,13.6,hfoc
199833:2888,981:981,07/28/12 20:39:51,STABLE BEAMS,4000,70247.175,69791.277,13.6,hfoc
199833:2888,982:982,07/28/12 20:40:14,STABLE BEAMS,4000,70215.549,69760.551,13.6,hfoc
199833:2888,983:983,07/28/12 20:40:38,STABLE BEAMS,4000,70189.570,69735.448,13.6,hfoc
199833:2888,984:984,07/28/12 20:41:01,STABLE BEAMS,4000,70162.890,69707.538,13.6,hfoc
199833:2888,985:985,07/28/12 20:41:24,STABLE BEAMS,4000,70132.146,69676.983,13.6,hfoc
199833:2888,986:986,07/28/12 20:41:48,STABLE BEAMS,4000,70105.062,69652.892,13.5,hfoc
199833:2888,987:987,07/28/12 20:42:11,STABLE BEAMS,4000,70085.695,69634.334,13.5,hfoc
199833:2888,988:988,07/28/12 20:42:34,STABLE BEAMS,4000,70049.403,69596.880,13.5,hfoc
199833:2888,989:989,07/28/12 20:42:58,STABLE BEAMS,4000,70006.839,69555.296,13.5,hfoc
199833:2888,990:990,07/28/12 20:43:21,STABLE BEAMS,4000,69992.276,69402.239,13.5,hfoc
199833:2888,991:991,07/28/12 20:43:44,STABLE BEAMS,4000,69963.035,69509.676,13.5,hfoc
199833:2888,992:992,07/28/12 20:44:08,STABLE BEAMS,4000,69890.542,69281.792,13.5,hfoc
199833:2888,993:993,07/28/12 20:44:31,STABLE BEAMS,4000,69874.350,69424.360,13.5,hfoc
199833:2888,994:994,07/28/12 20:44:54,STABLE BEAMS,4000,69840.949,69387.687,13.5,hfoc
199833:2888,995:995,07/28/12 20:45:18,STABLE BEAMS,4000,69801.129,69351.616,13.5,hfoc
199833:2888,996:996,07/28/12 20:45:41,STABLE BEAMS,4000,69769.958,69324.128,13.5,hfoc
199833:2888,997:997,07/28/12 20:46:04,STABLE BEAMS,4000,69735.345,69285.548,13.5,hfoc
199833:2888,998:998,07/28/12 20:46:28,STABLE BEAMS,4000,69698.558,69251.789,13.5,hfoc
199833:2888,999:999,07/28/12 20:46:51,STABLE BEAMS,4000,69657.861,69208.565,13.5,hfoc
199833:2888,1000:1000,07/28/12 20:47:14,STABLE BEAMS,4000,69617.016,69170.076,13.5,hfoc
199833:2888,1001:1001,07/28/12 20:47:38,STABLE BEAMS,4000,69563.684,69115.692,13.4,hfoc
199833:2888,1002:1002,07/28/12 20:48:01,STABLE BEAMS,4000,69437.712,68853.741,13.4,hfoc
199833:2888,1003:1003,07/28/12 20:48:24,STABLE BEAMS,4000,69449.117,69003.258,13.4,hfoc
199833:2888,1004:1004,07/28/12 20:48:48,STABLE BEAMS,4000,69414.076,68973.300,13.4,hfoc
199833:2888,1005:1005,07/28/12 20:49:11,STABLE BEAMS,4000,69390.754,66862.849,13.4,hfoc
199833:2888,1006:1006,07/28/12 20:49:34,STABLE BEAMS,4000,69356.738,68915.632,13.4,hfoc
199833:2888,1007:1007,07/28/12 20:49:58,STABLE BEAMS,4000,69322.620,68881.036,13.4,hfoc
199833:2888,1008:1008,07/28/12 20:50:21,STABLE BEAMS,4000,69287.831,68846.474,13.4,hfoc
199833:2888,1009:1009,07/28/12 20:50:44,STABLE BEAMS,4000,69265.368,68821.376,13.4,hfoc
199833:2888,1010:1010,07/28/12 20:51:08,STABLE BEAMS,4000,69223.663,68781.322,13.4,hfoc
199833:2888,1011:1011,07/28/12 20:51:31,STABLE BEAMS,4000,69189.807,68744.916,13.4,hfoc
199833:2888,1012:1012,07/28/12 20:51:54,STABLE BEAMS,4000,69142.855,68018.594,13.4,hfoc
199833:2888,1013:1013,07/28/12 20:52:18,STABLE BEAMS,4000,69115.276,68673.629,13.4,hfoc
199833:2888,1014:1014,07/28/12 20:52:41,STABLE BEAMS,4000,69079.166,68639.818,13.3,hfoc
199833:2888,1015:1015,07/28/12 20:53:04,STABLE BEAMS,4000,69036.955,68593.049,13.3,hfoc
199833:2888,1016:1016,07/28/12 20:53:28,STABLE BEAMS,4000,68995.689,68557.565,13.3,hfoc
199833:2888,1017:1017,07/28/12 20:53:51,STABLE BEAMS,4000,68960.006,68522.798,13.3,hfoc
199833:2888,1018:1018,07/28/12 20:54:14,STABLE BEAMS,4000,68915.803,68480.257,13.3,hfoc
199833:2888,1019:1019,07/28/12 20:54:38,STABLE BEAMS,4000,68886.926,68446.742,13.3,hfoc
199833:2888,1020:1020,07/28/12 20:55:01,STABLE BEAMS,4000,68842.513,68265.611,13.3,hfoc
199833:2888,1021:1021,07/28/12 20:55:24,STABLE BEAMS,4000,68812.589,68374.943,13.3,hfoc
199833:2888,1022:1022,07/28/12 20:55:48,STABLE BEAMS,4000,68772.410,68338.457,13.3,hfoc
199833:2888,1023:1023,07/28/12 20:56:11,STABLE BEAMS,4000,68724.906,68290.566,13.3,hfoc
199833:2888,1024:1024,07/28/12 20:56:34,STABLE BEAMS,4000,68663.459,68228.818,13.3,hfoc
199833:2888,1025:1025,07/28/12 20:56:58,STABLE BEAMS,4000,68611.107,68179.538,13.3,hfoc
199833:2888,1026:1026,07/28/12 20:57:21,STABLE BEAMS,4000,68567.518,68132.114,13.2,hfoc
199833:2888,1027:1027,07/28/12 20:57:44,STABLE BEAMS,4000,68545.767,68113.931,13.2,hfoc
199833:2888,1028:1028,07/28/12 20:58:08,STABLE BEAMS,4000,68511.381,68079.073,13.2,hfoc
199833:2888,1029:1029,07/28/12 20:58:31,STABLE BEAMS,4000,68475.123,68044.414,13.2,hfoc
199833:2888,1030:1030,07/28/12 20:58:54,STABLE BEAMS,4000,68443.691,68011.821,13.2,hfoc
199833:2888,1031:1031,07/28/12 20:59:18,STABLE BEAMS,4000,68403.762,67972.132,13.2,hfoc
199833:2888,1032:1032,07/28/12 20:59:41,STABLE BEAMS,4000,68348.041,67916.769,13.2,hfoc
199833:2888,1034:1034,07/28/12 21:00:28,STABLE BEAMS,4000,68264.751,67834.003,13.2,hfoc
199833:2888,1035:1035,07/28/12 21:00:51,STABLE BEAMS,4000,68242.755,67812.149,13.2,hfoc
199833:2888,1036:1036,07/28/12 21:01:14,STABLE BEAMS,4000,68203.458,67775.140,13.2,hfoc
199833:2888,1037:1037,07/28/12 21:01:38,STABLE BEAMS,4000,68163.598,67730.755,13.2,hfoc
199833:2888,1038:1038,07/28/12 21:02:01,STABLE BEAMS,4000,68138.221,67710.995,13.2,hfoc
199833:2888,1039:1039,07/28/12 21:02:24,STABLE BEAMS,4000,68118.831,67692.402,13.2,hfoc
199833:2888,1040:1040,07/28/12 21:02:48,STABLE BEAMS,4000,68123.652,67695.834,13.2,hfoc
199833:2888,1041:1041,07/28/12 21:03:11,STABLE BEAMS,4000,68063.502,67637.426,13.2,hfoc
199833:2888,1042:1042,07/28/12 21:03:34,STABLE BEAMS,4000,68031.365,67603.445,13.1,hfoc
199833:2888,1043:1043,07/28/12 21:03:58,STABLE BEAMS,4000,68005.658,67575.860,13.1,hfoc
199833:2888,1044:1044,07/28/12 21:04:21,STABLE BEAMS,4000,67970.402,67546.272,13.1,hfoc
199833:2888,1045:1045,07/28/12 21:04:44,STABLE BEAMS,4000,67938.480,67379.346,13.1,hfoc
199833:2888,1046:1046,07/28/12 21:05:08,STABLE BEAMS,4000,67916.052,67492.935,13.1,hfoc
199833:2888,1047:1047,07/28/12 21:05:31,STABLE BEAMS,4000,67920.980,67364.703,13.1,hfoc
199833:2888,1048:1048,07/28/12 21:05:54,STABLE BEAMS,4000,67899.650,67338.802,13.1,hfoc
199833:2888,1049:1049,07/28/12 21:06:18,STABLE BEAMS,4000,67887.488,67324.694,13.1,hfoc
199833:2888,1050:1050,07/28/12 21:06:41,STABLE BEAMS,4000,67873.010,67443.371,13.1,hfoc
199833:2888,1051:1051,07/28/12 21:07:04,STABLE BEAMS,4000,67853.962,67431.232,13.1,hfoc
199833:2888,1052:1052,07/28/12 21:07:28,STABLE BEAMS,4000,67854.064,67429.980,13.1,hfoc
199833:2888,1053:1053,07/28/12 21:07:51,STABLE BEAMS,4000,67846.415,67423.048,13.1,hfoc
199833:2888,1054:1054,07/28/12 21:08:14,STABLE BEAMS,4000,67829.922,67408.706,13.1,hfoc
199833:2888,1055:1055,07/28/12 21:08:38,STABLE BEAMS,4000,67817.493,67394.308,13.1,hfoc
199833:2888,1056:1056,07/28/12 21:09:01,STABLE BEAMS,4000,67799.179,67376.119,13.1,hfoc
199833:2888,1057:1057,07/28/12 21:09:24,STABLE BEAMS,4000,67779.681,67219.824,13.1,hfoc
199833:2888,1058:1058,07/28/12 21:09:48,STABLE BEAMS,4000,67769.892,67347.681,13.1,hfoc
199833:2888,1059:1059,07/28/12 21:10:11,STABLE BEAMS,4000,67737.641,67313.602,13.1,hfoc
199833:2888,1060:1060,07/28/12 21:10:34,STABLE BEAMS,4000,67725.468,67302.186,13.1,hfoc
199833:2888,1061:1061,07/28/12 21:10:58,STABLE BEAMS,4000,67686.301,67263.253,13.1,hfoc
199833:2888,1062:1062,07/28/12 21:11:21,STABLE BEAMS,4000,67651.256,67229.784,13.1,hfoc
199833:2888,1063:1063,07/28/12 21:11:44,STABLE BEAMS,4000,67637.039,67213.627,13.1,hfoc
199833:2888,1064:1064,07/28/12 21:12:08,STABLE BEAMS,4000,67594.197,67175.792,13.1,hfoc
199833:2888,1065:1065,07/28/12 21:12:31,STABLE BEAMS,4000,67571.882,67013.060,13.1,hfoc
199833:2888,1066:1066,07/28/12 21:12:54,STABLE BEAMS,4000,67552.276,67132.773,13.1,hfoc
199833:2888,1067:1067,07/28/12 21:13:18,STABLE BEAMS,4000,67511.015,67090.420,13.0,hfoc
199833:2888,1068:1068,07/28/12 21:13:41,STABLE BEAMS,4000,67486.988,67067.900,13.0,hfoc
199833:2888,1069:1069,07/28/12 21:14:04,STABLE BEAMS,4000,67437.737,66881.374,13.0,hfoc
199833:2888,1070:1070,07/28/12 21:14:28,STABLE BEAMS,4000,67428.659,67011.279,13.0,hfoc
199833:2888,1071:1071,07/28/12 21:14:51,STABLE BEAMS,4000,67387.291,66969.495,13.0,hfoc
199833:2888,1072:1072,07/28/12 21:15:14,STABLE BEAMS,4000,67345.330,66929.128,13.0,hfoc
199833:2888,1073:1073,07/28/12 21:15:38,STABLE BEAMS,4000,67321.797,66905.072,13.0,hfoc
199833:2888,1074:1074,07/28/12 21:16:01,STABLE BEAMS,4000,67285.966,66868.797,13.0,hfoc
199833:2888,1075:1075,07/28/12 21:16:24,STABLE BEAMS,4000,67261.506,66714.004,13.0,hfoc
199833:2888,1076:1076,07/28/12 21:16:48,STABLE BEAMS,4000,67230.387,66813.559,13.0,hfoc
199833:2888,1077:1077,07/28/12 21:17:11,STABLE BEAMS,4000,67198.909,66783.623,13.0,hfoc
199833:2888,1078:1078,07/28/12 21:17:34,STABLE BEAMS,4000,67166.254,66752.504,13.0,hfoc
199833:2888,1079:1079,07/28/12 21:17:58,STABLE BEAMS,4000,67141.270,66727.014,13.0,hfoc
199833:2888,1080:1080,07/28/12 21:18:21,STABLE BEAMS,4000,67106.355,66690.961,13.0,hfoc
199833:2888,1081:1081,07/28/12 21:18:44,STABLE BEAMS,4000,67076.892,66666.375,13.0,hfoc
199833:2888,1082:1082,07/28/12 21:19:08,STABLE BEAMS,4000,67039.683,66624.039,13.0,hfoc
199833:2888,1083:1083,07/28/12 21:19:31,STABLE BEAMS,4000,67019.304,66605.799,13.0,hfoc
199833:2888,1084:1084,07/28/12 21:19:54,STABLE BEAMS,4000,66974.424,66562.530,12.9,hfoc
199833:2888,1085:1085,07/28/12 21:20:17,STABLE BEAMS,4000,66946.594,66530.187,12.9,hfoc
199833:2888,1086:1086,07/28/12 21:20:41,STABLE BEAMS,4000,66916.289,66504.088,12.9,hfoc
199833:2888,1087:1087,07/28/12 21:21:04,STABLE BEAMS,4000,66888.198,66476.833,12.9,hfoc
199833:2888,1088:1088,07/28/12 21:21:27,STABLE BEAMS,4000,66854.318,66443.164,12.9,hfoc
199833:2888,1089:1089,07/28/12 21:21:51,STABLE BEAMS,4000,66816.700,66403.776,12.9,hfoc
199833:2888,1090:1090,07/28/12 21:22:14,STABLE BEAMS,4000,66784.124,65580.005,12.9,hfoc
199833:2888,1091:1091,07/28/12 21:22:37,STABLE BEAMS,4000,66756.357,66347.138,12.9,hfoc
199833:2888,1092:1092,07/28/12 21:23:01,STABLE BEAMS,4000,66724.868,66314.511,12.9,hfoc
199833:2888,1093:1093,07/28/12 21:23:24,STABLE BEAMS,4000,66692.042,66283.887,12.9,hfoc
199833:2888,1094:1094,07/28/12 21:23:47,STABLE BEAMS,4000,66648.642,66240.754,12.9,hfoc
199833:2888,1095:1095,07/28/12 21:24:11,STABLE BEAMS,4000,66617.204,66207.501,12.9,hfoc
199833:2888,1096:1096,07/28/12 21:24:34,STABLE BEAMS,4000,66578.209,66168.085,12.9,hfoc
199833:2888,1097:1097,07/28/12 21:24:57,STABLE BEAMS,4000,66557.925,66151.922,12.9,hfoc
199833:2888,1098:1098,07/28/12 21:25:21,STABLE BEAMS,4000,66519.983,66112.881,12.9,hfoc
199833:2888,1099:1099,07/28/12 21:25:44,STABLE BEAMS,4000,66498.089,66091.124,12.8,hfoc
199833:2888,1100:1100,07/28/12 21:26:07,STABLE BEAMS,4000,66459.247,66054.507,12.8,hfoc
199833:2888,1101:1101,07/28/12 21:26:31,STABLE BEAMS,4000,66439.215,66032.608,12.8,hfoc
199833:2888,1102:1102,07/28/12 21:26:54,STABLE BEAMS,4000,66409.479,65872.887,12.8,hfoc
199833:2888,1103:1103,07/28/12 21:27:17,STABLE BEAMS,4000,66396.423,65992.070,12.8,hfoc
199833:2888,1104:1104,07/28/12 21:27:41,STABLE BEAMS,4000,66386.737,65983.767,12.8,hfoc
199833:2888,1105:1105,07/28/12 21:28:04,STABLE BEAMS,4000,66377.591,65972.032,12.8,hfoc
199833:2888,1106:1106,07/28/12 21:28:27,STABLE BEAMS,4000,66356.455,65951.680,12.8,hfoc
199833:2888,1107:1107,07/28/12 21:28:51,STABLE BEAMS,4000,66343.172,65804.463,12.8,hfoc
199833:2888,1108:1108,07/28/12 21:29:14,STABLE BEAMS,4000,66320.077,65912.867,12.8,hfoc
199833:2888,1109:1109,07/28/12 21:29:37,STABLE BEAMS,4000,66292.691,65888.304,12.8,hfoc
199833:2888,1110:1110,07/28/12 21:30:01,STABLE BEAMS,4000,66260.036,65855.848,12.8,hfoc
199833:2888,1111:1111,07/28/12 21:30:24,STABLE BEAMS,4000,66229.383,65824.068,12.8,hfoc
199833:2888,1112:1112,07/28/12 21:30:47,STABLE BEAMS,4000,66194.742,65790.958,12.8,hfoc
199833:2888,1113:1113,07/28/12 21:31:11,STABLE BEAMS,4000,66155.177,65750.972,12.8,hfoc
199833:2888,1114:1114,07/28/12 21:31:34,STABLE BEAMS,4000,66110.906,65708.954,12.8,hfoc
199833:2888,1115:1115,07/28/12 21:31:57,STABLE BEAMS,4000,66071.569,65669.196,12.8,hfoc
199833:2888,1116:1116,07/28/12 21:32:21,STABLE BEAMS,4000,66048.503,65646.927,12.8,hfoc
199833:2888,1117:1117,07/28/12 21:32:44,STABLE BEAMS,4000,66001.432,65599.480,12.8,hfoc
199833:2888,1118:1118,07/28/12 21:33:07,STABLE BEAMS,4000,65957.257,65554.259,12.7,hfoc
199833:2888,1119:1119,07/28/12 21:33:31,STABLE BEAMS,4000,65927.521,65527.340,12.7,hfoc
199833:2888,1120:1120,07/28/12 21:33:54,STABLE BEAMS,4000,65879.654,65478.447,12.7,hfoc
199833:2888,1121:1121,07/28/12 21:34:17,STABLE BEAMS,4000,65867.144,65464.698,12.7,hfoc
199833:2888,1122:1122,07/28/12 21:34:41,STABLE BEAMS,4000,65816.733,65414.588,12.7,hfoc
199833:2888,1123:1123,07/28/12 21:35:04,STABLE BEAMS,4000,65789.939,63227.421,12.7,hfoc
199833:2888,1124:1124,07/28/12 21:35:27,STABLE BEAMS,4000,65731.730,65336.022,12.7,hfoc
199833:2888,1125:1125,07/28/12 21:35:51,STABLE BEAMS,4000,65696.366,65298.244,12.7,hfoc
199833:2888,1126:1126,07/28/12 21:36:14,STABLE BEAMS,4000,65675.087,65278.411,12.7,hfoc
199833:2888,1127:1127,07/28/12 21:36:37,STABLE BEAMS,4000,65634.350,65239.888,12.7,hfoc
199833:2888,1128:1128,07/28/12 21:37:01,STABLE BEAMS,4000,65586.021,65190.534,12.7,hfoc
199833:2888,1129:1129,07/28/12 21:37:24,STABLE BEAMS,4000,65556.347,65161.043,12.7,hfoc
199833:2888,1130:1130,07/28/12 21:37:47,STABLE BEAMS,4000,65526.993,65131.210,12.7,hfoc
199833:2888,1131:1131,07/28/12 21:38:11,STABLE BEAMS,4000,65487.291,65093.717,12.7,hfoc
199833:2888,1132:1132,07/28/12 21:38:34,STABLE BEAMS,4000,65447.579,65050.311,12.6,hfoc
199833:2888,1133:1133,07/28/12 21:38:57,STABLE BEAMS,4000,65410.609,65019.454,12.6,hfoc
199833:2888,1134:1134,07/28/12 21:39:21,STABLE BEAMS,4000,65383.730,64989.467,12.6,hfoc
199833:2888,1135:1135,07/28/12 21:39:44,STABLE BEAMS,4000,65349.902,64958.462,12.6,hfoc
199833:2888,1136:1136,07/28/12 21:40:07,STABLE BEAMS,4000,65335.248,64939.972,12.6,hfoc
199833:2888,1137:1137,07/28/12 21:40:31,STABLE BEAMS,4000,65288.080,64895.701,12.6,hfoc
199833:2888,1138:1138,07/28/12 21:40:54,STABLE BEAMS,4000,65258.122,64734.751,12.6,hfoc
199833:2888,1139:1139,07/28/12 21:41:17,STABLE BEAMS,4000,65225.375,64831.414,12.6,hfoc
199833:2888,1140:1140,07/28/12 21:41:41,STABLE BEAMS,4000,65183.415,64792.310,12.6,hfoc
199833:2888,1141:1141,07/28/12 21:42:04,STABLE BEAMS,4000,65152.102,64759.239,12.6,hfoc
199833:2888,1142:1142,07/28/12 21:42:27,STABLE BEAMS,4000,65115.076,64723.084,12.6,hfoc
199833:2888,1143:1143,07/28/12 21:42:51,STABLE BEAMS,4000,65082.358,64690.559,12.6,hfoc
199833:2888,1144:1144,07/28/12 21:43:14,STABLE BEAMS,4000,65058.569,64670.168,12.6,hfoc
199833:2888,1145:1145,07/28/12 21:43:37,STABLE BEAMS,4000,65029.043,64638.872,12.6,hfoc
199833:2888,1146:1146,07/28/12 21:44:01,STABLE BEAMS,4000,64993.366,64606.661,12.6,hfoc
199833:2888,1147:1147,07/28/12 21:44:24,STABLE BEAMS,4000,64978.051,64589.485,12.6,hfoc
199833:2888,1148:1148,07/28/12 21:44:47,STABLE BEAMS,4000,64919.410,64533.137,12.5,hfoc
199833:2888,1149:1149,07/28/12 21:45:11,STABLE BEAMS,4000,64891.085,64505.632,12.5,hfoc
199833:2888,1150:1150,07/28/12 21:45:34,STABLE BEAMS,4000,64861.674,64474.451,12.5,hfoc
199833:2888,1151:1151,07/28/12 21:45:57,STABLE BEAMS,4000,64842.870,64457.707,12.5,hfoc
199833:2888,1152:1152,07/28/12 21:46:21,STABLE BEAMS,4000,64794.917,64410.033,12.5,hfoc
199833:2888,1153:1153,07/28/12 21:46:44,STABLE BEAMS,4000,64762.950,64376.962,12.5,hfoc
199833:2888,1154:1154,07/28/12 21:47:07,STABLE BEAMS,4000,64730.186,64343.100,12.5,hfoc
199833:2888,1155:1155,07/28/12 21:47:31,STABLE BEAMS,4000,64693.757,64306.239,12.5,hfoc
199833:2888,1156:1156,07/28/12 21:47:54,STABLE BEAMS,4000,64671.596,64289.381,12.5,hfoc
199833:2888,1157:1157,07/28/12 21:48:17,STABLE BEAMS,4000,64639.624,64255.662,12.5,hfoc
199833:2888,1158:1158,07/28/12 21:48:41,STABLE BEAMS,4000,64601.431,64219.637,12.5,hfoc
199833:2888,1159:1159,07/28/12 21:49:04,STABLE BEAMS,4000,64569.572,64186.025,12.5,hfoc
199833:2888,1160:1160,07/28/12 21:49:27,STABLE BEAMS,4000,64546.711,64033.566,12.5,hfoc
199833:2888,1161:1161,07/28/12 21:49:51,STABLE BEAMS,4000,64512.775,64129.569,12.5,hfoc
199833:2888,1162:1162,07/28/12 21:50:14,STABLE BEAMS,4000,64473.176,63959.963,12.5,hfoc
199833:2888,1163:1163,07/28/12 21:50:37,STABLE BEAMS,4000,64446.160,64063.997,12.5,hfoc
199833:2888,1164:1164,07/28/12 21:51:01,STABLE BEAMS,4000,64417.033,64035.683,12.4,hfoc
199833:2888,1165:1165,07/28/12 21:51:24,STABLE BEAMS,4000,64395.799,64014.575,12.4,hfoc
199833:2888,1166:1166,07/28/12 21:51:47,STABLE BEAMS,4000,64353.065,62265.453,12.4,hfoc
199833:2888,1167:1167,07/28/12 21:52:11,STABLE BEAMS,4000,64319.243,59005.831,12.4,hfoc
199833:2888,1168:1168,07/28/12 21:52:34,STABLE BEAMS,4000,64293.729,63914.400,12.4,hfoc
199833:2888,1169:1169,07/28/12 21:52:57,STABLE BEAMS,4000,64269.229,63888.756,12.4,hfoc
199833:2888,1170:1170,07/28/12 21:53:21,STABLE BEAMS,4000,64223.399,63841.912,12.4,hfoc
199833:2888,1171:1171,07/28/12 21:53:44,STABLE BEAMS,4000,64199.872,63819.165,12.4,hfoc
199833:2888,1172:1172,07/28/12 21:54:07,STABLE BEAMS,4000,64165.389,63786.817,12.4,hfoc
199833:2888,1173:1173,07/28/12 21:54:31,STABLE BEAMS,4000,64122.945,63744.617,12.4,hfoc
199833:2888,1174:1174,07/28/12 21:54:54,STABLE BEAMS,4000,64088.906,63709.503,12.4,hfoc
199833:2888,1175:1175,07/28/12 21:55:17,STABLE BEAMS,4000,64056.069,63680.700,12.4,hfoc
199833:2888,1176:1176,07/28/12 21:55:41,STABLE BEAMS,4000,64043.287,63664.151,12.4,hfoc
199833:2888,1177:1177,07/28/12 21:56:04,STABLE BEAMS,4000,64028.416,63650.646,12.4,hfoc
199833:2888,1178:1178,07/28/12 21:56:27,STABLE BEAMS,4000,63985.402,63608.526,12.4,hfoc
199833:2888,1179:1179,07/28/12 21:56:51,STABLE BEAMS,4000,63968.067,63463.357,12.4,hfoc
199833:2888,1180:1180,07/28/12 21:57:14,STABLE BEAMS,4000,63944.073,63437.001,12.4,hfoc
199833:2888,1181:1181,07/28/12 21:57:37,STABLE BEAMS,4000,63909.642,63533.215,12.3,hfoc
199833:2888,1182:1182,07/28/12 21:58:01,STABLE BEAMS,4000,63873.885,63496.388,12.3,hfoc
199833:2888,1183:1183,07/28/12 21:58:24,STABLE BEAMS,4000,63864.085,63489.843,12.3,hfoc
199833:2888,1184:1184,07/28/12 21:58:47,STABLE BEAMS,4000,63821.157,63443.973,12.3,hfoc
199833:2888,1185:1185,07/28/12 21:59:11,STABLE BEAMS,4000,63797.249,63424.031,12.3,hfoc
199833:2888,1188:1188,07/28/12 22:00:21,STABLE BEAMS,4000,63716.975,63344.236,12.3,hfoc
199833:2888,1189:1189,07/28/12 22:00:44,STABLE BEAMS,4000,63681.264,63309.999,12.3,hfoc
199833:2888,1190:1190,07/28/12 22:01:07,STABLE BEAMS,4000,63646.844,63275.141,12.3,hfoc
199833:2888,1191:1191,07/28/12 22:01:31,STABLE BEAMS,4000,63634.449,63262.825,12.3,hfoc
199833:2888,1192:1192,07/28/12 22:01:54,STABLE BEAMS,4000,63605.669,63233.573,12.3,hfoc
199833:2888,1193:1193,07/28/12 22:02:17,STABLE BEAMS,4000,63578.477,63207.809,12.3,hfoc
199833:2888,1194:1194,07/28/12 22:02:41,STABLE BEAMS,4000,63545.320,63174.852,12.3,hfoc
199833:2888,1195:1195,07/28/12 22:03:04,STABLE BEAMS,4000,63524.092,63152.474,12.3,hfoc
199833:2888,1196:1196,07/28/12 22:03:27,STABLE BEAMS,4000,63492.006,62792.324,12.3,hfoc
199833:2888,1197:1197,07/28/12 22:03:51,STABLE BEAMS,4000,63475.331,63105.904,12.3,hfoc
199833:2888,1198:1198,07/28/12 22:04:14,STABLE BEAMS,4000,63449.687,63079.139,12.3,hfoc
199833:2888,1199:1199,07/28/12 22:04:37,STABLE BEAMS,4000,63427.822,63059.937,12.3,hfoc
199833:2888,1200:1200,07/28/12 22:05:01,STABLE BEAMS,4000,63403.754,63034.111,12.3,hfoc
199833:2888,1201:1201,07/28/12 22:05:24,STABLE BEAMS,4000,63371.741,63001.654,12.2,hfoc
199833:2888,1202:1202,07/28/12 22:05:47,STABLE BEAMS,4000,63351.823,62983.118,12.2,hfoc
199833:2888,1203:1203,07/28/12 22:06:11,STABLE BEAMS,4000,63326.349,62830.506,12.2,hfoc
199833:2888,1204:1204,07/28/12 22:06:34,STABLE BEAMS,4000,63291.207,62924.113,12.2,hfoc
199833:2888,1205:1205,07/28/12 22:06:57,STABLE BEAMS,4000,63278.208,62908.667,12.2,hfoc
199833:2888,1206:1206,07/28/12 22:07:21,STABLE BEAMS,4000,63255.148,62889.534,12.2,hfoc
199833:2888,1207:1207,07/28/12 22:07:44,STABLE BEAMS,4000,63223.591,62857.521,12.2,hfoc
199833:2888,1208:1208,07/28/12 22:08:07,STABLE BEAMS,4000,63203.194,62837.250,12.2,hfoc
199833:2888,1209:1209,07/28/12 22:08:31,STABLE BEAMS,4000,63189.512,62694.739,12.2,hfoc
199833:2888,1210:1210,07/28/12 22:08:54,STABLE BEAMS,4000,63174.562,62807.519,12.2,hfoc
199833:2888,1211:1211,07/28/12 22:09:17,STABLE BEAMS,4000,63150.585,62783.053,12.2,hfoc
199833:2888,1212:1212,07/28/12 22:09:41,STABLE BEAMS,4000,63123.023,62756.908,12.2,hfoc
199833:2888,1213:1213,07/28/12 22:10:04,STABLE BEAMS,4000,63094.465,62728.521,12.2,hfoc
199833:2888,1214:1214,07/28/12 22:10:27,STABLE BEAMS,4000,63073.829,62706.747,12.2,hfoc
199833:2888,1215:1215,07/28/12 22:10:51,STABLE BEAMS,4000,63045.709,62680.039,12.2,hfoc
199833:2888,1216:1216,07/28/12 22:11:14,STABLE BEAMS,4000,63013.276,62646.535,12.2,hfoc
199833:2888,1217:1217,07/28/12 22:11:37,STABLE BEAMS,4000,62975.031,62610.408,12.2,hfoc
199833:2888,1218:1218,07/28/12 22:12:00,STABLE BEAMS,4000,62945.751,62581.924,12.2,hfoc
199833:2888,1219:1219,07/28/12 22:12:24,STABLE BEAMS,4000,62917.227,62555.449,12.2,hfoc
199833:2888,1220:1220,07/28/12 22:12:47,STABLE BEAMS,4000,62895.971,62406.012,12.2,hfoc
199833:2888,1221:1221,07/28/12 22:13:10,STABLE BEAMS,4000,62855.871,62493.194,12.1,hfoc
199833:2888,1222:1222,07/28/12 22:13:34,STABLE BEAMS,4000,62832.168,62468.995,12.1,hfoc
199833:2888,1223:1223,07/28/12 22:13:57,STABLE BEAMS,4000,62805.408,62444.279,12.1,hfoc
199833:2888,1224:1224,07/28/12 22:14:20,STABLE BEAMS,4000,62766.077,62401.408,12.1,hfoc
199833:2888,1225:1225,07/28/12 22:14:44,STABLE BEAMS,4000,62743.409,62380.123,12.1,hfoc
199833:2888,1226:1226,07/28/12 22:15:07,STABLE BEAMS,4000,62709.348,62346.261,12.1,hfoc
199833:2888,1227:1227,07/28/12 22:15:30,STABLE BEAMS,4000,62672.156,62310.538,12.1,hfoc
199833:2888,1228:1228,07/28/12 22:15:54,STABLE BEAMS,4000,62655.658,62295.388,12.1,hfoc
199833:2888,1229:1229,07/28/12 22:16:17,STABLE BEAMS,4000,62606.942,62246.325,12.1,hfoc
199833:2888,1230:1230,07/28/12 22:16:40,STABLE BEAMS,4000,62590.569,62229.422,12.1,hfoc
199833:2888,1231:1231,07/28/12 22:17:04,STABLE BEAMS,4000,62554.225,62194.536,12.1,hfoc
199833:2888,1232:1232,07/28/12 22:17:27,STABLE BEAMS,4000,62514.484,62034.371,12.1,hfoc
199833:2888,1233:1233,07/28/12 22:17:50,STABLE BEAMS,4000,62487.269,62129.213,12.1,hfoc
199833:2888,1234:1234,07/28/12 22:18:14,STABLE BEAMS,4000,62456.002,62099.375,12.1,hfoc
199833:2888,1235:1235,07/28/12 22:18:37,STABLE BEAMS,4000,62422.334,17150.536,12.1,hfoc
199833:2888,1236:1236,07/28/12 22:19:00,STABLE BEAMS,4000,62389.314,3699.687,12.1,hfoc
199833:2888,1237:1237,07/28/12 22:19:24,STABLE BEAMS,4000,62360.995,3006.425,12.1,hfoc
199833:2888,1238:1238,07/28/12 22:19:47,STABLE BEAMS,4000,62325.744,16503.858,12.0,hfoc
199833:2888,1239:1239,07/28/12 22:20:10,STABLE BEAMS,4000,62289.458,21668.633,12.0,hfoc
199834:2888,1:1,07/28/12 22:22:31,STABLE BEAMS,4000,62074.009,59900.177,12.0,hfoc
199834:2888,2:2,07/28/12 22:22:55,STABLE BEAMS,4000,62056.145,61702.420,12.0,hfoc
199834:2888,3:3,07/28/12 22:23:18,STABLE BEAMS,4000,62026.665,61671.250,12.0,hfoc
199834:2888,4:4,07/28/12 22:23:41,STABLE BEAMS,4000,61999.371,61646.602,12.0,hfoc
199834:2888,5:5,07/28/12 22:24:05,STABLE BEAMS,4000,61962.026,61610.702,12.0,hfoc
199834:2888,6:6,07/28/12 22:24:28,STABLE BEAMS,4000,61934.498,61582.087,12.0,hfoc
199834:2888,7:7,07/28/12 22:24:51,STABLE BEAMS,4000,61898.149,61420.909,12.0,hfoc
199834:2888,8:8,07/28/12 22:25:15,STABLE BEAMS,4000,61912.126,61558.606,12.0,hfoc
199834:2888,9:9,07/28/12 22:25:38,STABLE BEAMS,4000,61873.608,61399.038,12.0,hfoc
199834:2888,11:11,07/28/12 22:26:25,STABLE BEAMS,4000,61821.632,61471.105,11.9,hfoc
199834:2888,14:14,07/28/12 22:27:34,STABLE BEAMS,4000,61725.014,61374.413,11.9,hfoc
199834:2888,15:15,07/28/12 22:27:58,STABLE BEAMS,4000,61702.944,61353.088,11.9,hfoc
199834:2888,16:16,07/28/12 22:28:21,STABLE BEAMS,4000,61675.399,61326.938,11.9,hfoc
199834:2888,17:17,07/28/12 22:28:44,STABLE BEAMS,4000,61666.680,61313.945,11.9,hfoc
199834:2888,18:18,07/28/12 22:29:08,STABLE BEAMS,4000,61621.054,61267.966,11.9,hfoc
199834:2888,21:21,07/28/12 22:30:18,STABLE BEAMS,4000,61542.784,61073.826,11.9,hfoc
199834:2888,22:22,07/28/12 22:30:41,STABLE BEAMS,4000,61526.172,61177.313,11.9,hfoc
199834:2888,23:23,07/28/12 22:31:04,STABLE BEAMS,4000,61486.636,61013.187,11.9,hfoc
199834:2888,24:24,07/28/12 22:31:28,STABLE BEAMS,4000,61456.058,61110.676,11.9,hfoc
199834:2888,25:25,07/28/12 22:31:51,STABLE BEAMS,4000,61431.631,61084.542,11.9,hfoc
199834:2888,26:26,07/28/12 22:32:14,STABLE BEAMS,4000,61408.275,61060.702,11.9,hfoc
199834:2888,27:27,07/28/12 22:32:38,STABLE BEAMS,4000,61376.302,61028.917,11.9,hfoc
199834:2888,28:28,07/28/12 22:33:01,STABLE BEAMS,4000,61347.466,61002.078,11.9,hfoc
199834:2888,29:29,07/28/12 22:33:24,STABLE BEAMS,4000,61211.824,60864.137,11.8,hfoc
199834:2888,30:30,07/28/12 22:33:48,STABLE BEAMS,4000,61204.101,60861.968,11.8,hfoc
199834:2888,31:31,07/28/12 22:34:11,STABLE BEAMS,4000,61181.211,60837.372,11.8,hfoc
199834:2888,32:32,07/28/12 22:34:34,STABLE BEAMS,4000,61175.992,60830.958,11.8,hfoc
199834:2888,33:33,07/28/12 22:34:58,STABLE BEAMS,4000,61138.983,60796.606,11.8,hfoc
199834:2888,34:34,07/28/12 22:35:21,STABLE BEAMS,4000,61113.220,60770.370,11.8,hfoc
199834:2888,35:35,07/28/12 22:35:44,STABLE BEAMS,4000,61082.590,60740.532,11.8,hfoc
199834:2888,36:36,07/28/12 22:36:08,STABLE BEAMS,4000,61042.798,60700.347,11.8,hfoc
199834:2888,37:37,07/28/12 22:36:31,STABLE BEAMS,4000,61005.828,60661.755,11.8,hfoc
199834:2888,38:38,07/28/12 22:36:54,STABLE BEAMS,4000,60985.414,57800.756,11.8,hfoc
199834:2888,39:39,07/28/12 22:37:18,STABLE BEAMS,4000,60950.505,60607.963,11.8,hfoc
199834:2888,40:40,07/28/12 22:37:41,STABLE BEAMS,4000,60955.018,60489.320,11.8,hfoc
199834:2888,41:41,07/28/12 22:38:04,STABLE BEAMS,4000,60925.868,60585.899,11.8,hfoc
199834:2888,42:42,07/28/12 22:38:28,STABLE BEAMS,4000,60881.290,60540.967,11.8,hfoc
199834:2888,43:43,07/28/12 22:38:51,STABLE BEAMS,4000,60851.633,60510.867,11.8,hfoc
199834:2888,44:44,07/28/12 22:39:14,STABLE BEAMS,4000,60835.653,60494.972,11.8,hfoc
199834:2888,45:45,07/28/12 22:39:38,STABLE BEAMS,4000,60797.323,60456.858,11.7,hfoc
199834:2888,46:46,07/28/12 22:40:01,STABLE BEAMS,4000,60754.811,60415.803,11.7,hfoc
199834:2888,47:47,07/28/12 22:40:24,STABLE BEAMS,4000,60760.354,60295.538,11.7,hfoc
199834:2888,48:48,07/28/12 22:40:48,STABLE BEAMS,4000,60753.889,60296.415,11.7,hfoc
199834:2888,49:49,07/28/12 22:41:11,STABLE BEAMS,4000,60718.541,60379.732,11.7,hfoc
199834:2888,50:50,07/28/12 22:41:34,STABLE BEAMS,4000,60695.441,60236.590,11.7,hfoc
199834:2888,51:51,07/28/12 22:41:58,STABLE BEAMS,4000,60765.259,60300.404,11.7,hfoc
199834:2888,52:52,07/28/12 22:42:21,STABLE BEAMS,4000,60716.766,60376.750,11.7,hfoc
199834:2888,53:53,07/28/12 22:42:44,STABLE BEAMS,4000,60577.265,60238.035,11.7,hfoc
199834:2888,54:54,07/28/12 22:43:08,STABLE BEAMS,4000,60489.605,60151.473,11.7,hfoc
199834:2888,56:56,07/28/12 22:43:54,STABLE BEAMS,4000,60288.817,59956.024,11.7,hfoc
199834:2888,57:57,07/28/12 22:44:18,STABLE BEAMS,4000,60261.938,59926.880,11.6,hfoc
199834:2888,62:62,07/28/12 22:46:14,STABLE BEAMS,4000,59593.443,59267.468,11.5,hfoc
199834:2888,63:63,07/28/12 22:46:38,STABLE BEAMS,4000,60400.294,60065.071,11.7,hfoc
199834:2888,64:64,07/28/12 22:47:01,STABLE BEAMS,4000,60359.318,60024.328,11.7,hfoc
199834:2888,65:65,07/28/12 22:47:24,STABLE BEAMS,4000,60336.759,60001.285,11.7,hfoc
199834:2888,69:69,07/28/12 22:48:58,STABLE BEAMS,4000,60234.108,59899.813,11.6,hfoc
199834:2888,70:70,07/28/12 22:49:21,STABLE BEAMS,4000,60200.451,59868.147,11.6,hfoc
199834:2888,71:71,07/28/12 22:49:44,STABLE BEAMS,4000,60168.649,59835.310,11.6,hfoc
199834:2888,72:72,07/28/12 22:50:08,STABLE BEAMS,4000,60137.775,59804.009,11.6,hfoc
199834:2888,73:73,07/28/12 22:50:31,STABLE BEAMS,4000,60110.196,59778.990,11.6,hfoc
199834:2888,74:74,07/28/12 22:50:54,STABLE BEAMS,4000,60076.590,59745.572,11.6,hfoc
199834:2888,75:75,07/28/12 22:51:18,STABLE BEAMS,4000,60056.130,59725.221,11.6,hfoc
199834:2888,76:76,07/28/12 22:51:41,STABLE BEAMS,4000,60029.251,59697.283,11.6,hfoc
199834:2888,77:77,07/28/12 22:52:04,STABLE BEAMS,4000,60021.449,59689.526,11.6,hfoc
199834:2888,78:78,07/28/12 22:52:28,STABLE BEAMS,4000,59996.248,59071.711,11.6,hfoc
199834:2888,79:79,07/28/12 22:52:51,STABLE BEAMS,4000,59972.756,59640.509,11.6,hfoc
199834:2888,80:80,07/28/12 22:53:14,STABLE BEAMS,4000,59939.372,59485.637,11.6,hfoc
199834:2888,81:81,07/28/12 22:53:38,STABLE BEAMS,4000,59907.535,59578.641,11.6,hfoc
199834:2888,82:82,07/28/12 22:54:01,STABLE BEAMS,4000,59876.547,59544.830,11.6,hfoc
199834:2888,83:83,07/28/12 22:54:24,STABLE BEAMS,4000,59836.362,59508.464,11.6,hfoc
199834:2888,84:84,07/28/12 22:54:48,STABLE BEAMS,4000,59806.911,59479.171,11.6,hfoc
199834:2888,85:85,07/28/12 22:55:11,STABLE BEAMS,4000,59788.096,59459.856,11.6,hfoc
199834:2888,86:86,07/28/12 22:55:34,STABLE BEAMS,4000,59780.254,59214.137,11.6,hfoc
199834:2888,87:87,07/28/12 22:55:58,STABLE BEAMS,4000,59755.890,59426.631,11.5,hfoc
199834:2888,88:88,07/28/12 22:56:21,STABLE BEAMS,4000,59739.671,59411.698,11.5,hfoc
199834:2888,89:89,07/28/12 22:56:44,STABLE BEAMS,4000,59720.708,59391.050,11.5,hfoc
199834:2888,90:90,07/28/12 22:57:08,STABLE BEAMS,4000,59700.180,59371.831,11.5,hfoc
199834:2888,91:91,07/28/12 22:57:31,STABLE BEAMS,4000,59675.424,59347.809,11.5,hfoc
199834:2888,92:92,07/28/12 22:57:54,STABLE BEAMS,4000,59663.461,59335.306,11.5,hfoc
199834:2888,93:93,07/28/12 22:58:18,STABLE BEAMS,4000,59645.807,59318.950,11.5,hfoc
199834:2888,94:94,07/28/12 22:58:41,STABLE BEAMS,4000,59618.695,59170.958,11.5,hfoc
199834:2888,95:95,07/28/12 22:59:04,STABLE BEAMS,4000,59598.810,59271.019,11.5,hfoc
199834:2888,96:96,07/28/12 22:59:28,STABLE BEAMS,4000,59583.871,59257.349,11.5,hfoc
199834:2888,97:97,07/28/12 22:59:51,STABLE BEAMS,4000,59555.785,59227.630,11.5,hfoc
199834:2888,98:98,07/28/12 23:00:14,STABLE BEAMS,4000,59537.124,59212.048,11.5,hfoc
199834:2888,99:99,07/28/12 23:00:38,STABLE BEAMS,4000,59508.316,59184.594,11.5,hfoc
199834:2888,100:100,07/28/12 23:01:01,STABLE BEAMS,4000,59492.426,59168.192,11.5,hfoc
199834:2888,101:101,07/28/12 23:01:24,STABLE BEAMS,4000,59465.962,59138.900,11.5,hfoc
199834:2888,102:102,07/28/12 23:01:48,STABLE BEAMS,4000,59441.957,55027.797,11.5,hfoc
199834:2888,103:103,07/28/12 23:02:11,STABLE BEAMS,4000,59413.957,59090.150,11.5,hfoc
199834:2888,104:104,07/28/12 23:02:34,STABLE BEAMS,4000,59399.928,58956.802,11.5,hfoc
199834:2888,105:105,07/28/12 23:02:58,STABLE BEAMS,4000,59368.485,32509.588,11.5,hfoc
199834:2888,106:106,07/28/12 23:03:21,STABLE BEAMS,4000,59346.153,58448.842,11.5,hfoc
199834:2888,107:107,07/28/12 23:03:44,STABLE BEAMS,4000,59322.285,58999.570,11.5,hfoc
199834:2888,108:108,07/28/12 23:04:08,STABLE BEAMS,4000,59298.314,58975.138,11.5,hfoc
199834:2888,109:109,07/28/12 23:04:31,STABLE BEAMS,4000,59272.829,58949.198,11.5,hfoc
199834:2888,110:110,07/28/12 23:04:54,STABLE BEAMS,4000,59244.254,58921.966,11.4,hfoc
199834:2888,111:111,07/28/12 23:05:18,STABLE BEAMS,4000,59217.460,58893.539,11.4,hfoc
199834:2888,112:112,07/28/12 23:05:41,STABLE BEAMS,4000,59200.188,58878.731,11.4,hfoc
199834:2888,113:113,07/28/12 23:06:04,STABLE BEAMS,4000,59177.526,58855.005,11.4,hfoc
199834:2888,114:114,07/28/12 23:06:28,STABLE BEAMS,4000,59146.623,58823.089,11.4,hfoc
199834:2888,115:115,07/28/12 23:06:51,STABLE BEAMS,4000,59117.593,58795.994,11.4,hfoc
199834:2888,116:116,07/28/12 23:07:14,STABLE BEAMS,4000,59096.923,58775.432,11.4,hfoc
199834:2888,117:117,07/28/12 23:07:38,STABLE BEAMS,4000,59070.692,58746.988,11.4,hfoc
199834:2888,118:118,07/28/12 23:08:01,STABLE BEAMS,4000,59047.273,58724.286,11.4,hfoc
199834:2888,119:119,07/28/12 23:08:24,STABLE BEAMS,4000,59015.454,58694.999,11.4,hfoc
199834:2888,120:120,07/28/12 23:08:48,STABLE BEAMS,4000,58996.338,58676.577,11.4,hfoc
199834:2888,121:121,07/28/12 23:09:11,STABLE BEAMS,4000,58970.802,58651.775,11.4,hfoc
199834:2888,122:122,07/28/12 23:09:34,STABLE BEAMS,4000,58943.507,58621.083,11.4,hfoc
199834:2888,123:123,07/28/12 23:09:58,STABLE BEAMS,4000,58920.749,58601.398,11.4,hfoc
199834:2888,124:124,07/28/12 23:10:21,STABLE BEAMS,4000,58892.487,58570.928,11.4,hfoc
199834:2888,125:125,07/28/12 23:10:44,STABLE BEAMS,4000,58864.811,58546.353,11.4,hfoc
199834:2888,126:126,07/28/12 23:11:08,STABLE BEAMS,4000,58833.054,58514.768,11.4,hfoc
199834:2888,127:127,07/28/12 23:11:31,STABLE BEAMS,4000,58805.555,58488.008,11.4,hfoc
199834:2888,128:128,07/28/12 23:11:54,STABLE BEAMS,4000,58771.761,58453.213,11.4,hfoc
199834:2888,129:129,07/28/12 23:12:18,STABLE BEAMS,4000,58742.361,58423.977,11.4,hfoc
199834:2888,130:130,07/28/12 23:12:41,STABLE BEAMS,4000,58717.957,58399.705,11.3,hfoc
199834:2888,131:131,07/28/12 23:13:04,STABLE BEAMS,4000,58693.878,58375.762,11.3,hfoc
199834:2888,132:132,07/28/12 23:13:28,STABLE BEAMS,4000,58664.341,58348.138,11.3,hfoc
199834:2888,133:133,07/28/12 23:13:51,STABLE BEAMS,4000,58639.574,58322.920,11.3,hfoc
199834:2888,134:134,07/28/12 23:14:14,STABLE BEAMS,4000,58614.089,58295.819,11.3,hfoc
199834:2888,135:135,07/28/12 23:14:38,STABLE BEAMS,4000,58591.512,58274.535,11.3,hfoc
199834:2888,136:136,07/28/12 23:15:01,STABLE BEAMS,4000,58552.096,58236.507,11.3,hfoc
199834:2888,137:137,07/28/12 23:15:24,STABLE BEAMS,4000,58531.602,58217.288,11.3,hfoc
199834:2888,138:138,07/28/12 23:15:48,STABLE BEAMS,4000,58504.177,58190.005,11.3,hfoc
199834:2888,139:139,07/28/12 23:16:11,STABLE BEAMS,4000,58478.623,58164.008,11.3,hfoc
199834:2888,140:140,07/28/12 23:16:34,STABLE BEAMS,4000,58456.735,58142.820,11.3,hfoc
199834:2888,141:141,07/28/12 23:16:58,STABLE BEAMS,4000,58434.563,58120.772,11.3,hfoc
199834:2888,142:142,07/28/12 23:17:21,STABLE BEAMS,4000,58411.963,58097.706,11.3,hfoc
199834:2888,143:143,07/28/12 23:17:44,STABLE BEAMS,4000,58379.695,58065.614,11.3,hfoc
199834:2888,144:144,07/28/12 23:18:08,STABLE BEAMS,4000,58368.187,58054.169,11.3,hfoc
199834:2888,145:145,07/28/12 23:18:31,STABLE BEAMS,4000,58336.721,58021.707,11.3,hfoc
199834:2888,146:146,07/28/12 23:18:54,STABLE BEAMS,4000,58315.368,58001.629,11.3,hfoc
199834:2888,147:147,07/28/12 23:19:17,STABLE BEAMS,4000,58297.919,57983.691,11.3,hfoc
199834:2888,148:148,07/28/12 23:19:41,STABLE BEAMS,4000,58267.455,57956.311,11.3,hfoc
199834:2888,149:149,07/28/12 23:20:04,STABLE BEAMS,4000,58250.518,57822.962,11.3,hfoc
199834:2888,150:150,07/28/12 23:20:27,STABLE BEAMS,4000,58217.783,57906.900,11.2,hfoc
199834:2888,151:151,07/28/12 23:20:51,STABLE BEAMS,4000,58199.156,57888.370,11.2,hfoc
199834:2888,152:152,07/28/12 23:21:14,STABLE BEAMS,4000,58170.126,57857.172,11.2,hfoc
199834:2888,153:153,07/28/12 23:21:37,STABLE BEAMS,4000,58142.478,57832.000,11.2,hfoc
199834:2888,154:154,07/28/12 23:22:01,STABLE BEAMS,4000,58122.593,57811.637,11.2,hfoc
199834:2888,155:155,07/28/12 23:22:24,STABLE BEAMS,4000,58089.750,57205.039,11.2,hfoc
199834:2888,156:156,07/28/12 23:22:47,STABLE BEAMS,4000,58072.091,57760.241,11.2,hfoc
199834:2888,157:157,07/28/12 23:23:11,STABLE BEAMS,4000,58030.705,57719.657,11.2,hfoc
199834:2888,158:158,07/28/12 23:23:34,STABLE BEAMS,4000,58026.368,57599.296,11.2,hfoc
199834:2888,159:159,07/28/12 23:23:57,STABLE BEAMS,4000,58010.296,57700.524,11.2,hfoc
199834:2888,160:160,07/28/12 23:24:21,STABLE BEAMS,4000,57976.429,57667.413,11.2,hfoc
199834:2888,161:161,07/28/12 23:24:44,STABLE BEAMS,4000,57955.235,57644.597,11.2,hfoc
199834:2888,162:162,07/28/12 23:25:07,STABLE BEAMS,4000,57929.511,57619.585,11.2,hfoc
199834:2888,163:163,07/28/12 23:25:31,STABLE BEAMS,4000,57907.817,57599.751,11.2,hfoc
199834:2888,164:164,07/28/12 23:25:54,STABLE BEAMS,4000,57889.173,57580.043,11.2,hfoc
199834:2888,165:165,07/28/12 23:26:17,STABLE BEAMS,4000,57863.642,57554.655,11.2,hfoc
199834:2888,166:166,07/28/12 23:26:41,STABLE BEAMS,4000,57840.656,57528.897,11.2,hfoc
199834:2888,167:167,07/28/12 23:27:04,STABLE BEAMS,4000,57808.251,57382.783,11.2,hfoc
199834:2888,168:168,07/28/12 23:27:27,STABLE BEAMS,4000,57779.459,57472.652,11.2,hfoc
199834:2888,169:169,07/28/12 23:27:51,STABLE BEAMS,4000,57764.913,57459.340,11.2,hfoc
199834:2888,170:170,07/28/12 23:28:14,STABLE BEAMS,4000,57736.446,57429.291,11.2,hfoc
199834:2888,171:171,07/28/12 23:28:37,STABLE BEAMS,4000,57701.321,57393.773,11.2,hfoc
199834:2888,172:172,07/28/12 23:29:01,STABLE BEAMS,4000,57667.271,57359.905,11.1,hfoc
199834:2888,173:173,07/28/12 23:29:24,STABLE BEAMS,4000,57629.112,57323.676,11.1,hfoc
199834:2888,174:174,07/28/12 23:29:47,STABLE BEAMS,4000,57611.065,57304.001,11.1,hfoc
199834:2888,175:175,07/28/12 23:30:11,STABLE BEAMS,4000,57575.496,57268.045,11.1,hfoc
199834:2888,176:176,07/28/12 23:30:34,STABLE BEAMS,4000,57556.601,57250.403,11.1,hfoc
199834:2888,177:177,07/28/12 23:30:57,STABLE BEAMS,4000,57538.572,57233.614,11.1,hfoc
199834:2888,178:178,07/28/12 23:31:21,STABLE BEAMS,4000,57511.084,57206.274,11.1,hfoc
199834:2888,179:179,07/28/12 23:31:44,STABLE BEAMS,4000,57498.034,57193.873,11.1,hfoc
199834:2888,180:180,07/28/12 23:32:07,STABLE BEAMS,4000,57488.581,57183.316,11.1,hfoc
199834:2888,181:181,07/28/12 23:32:31,STABLE BEAMS,4000,57462.328,57158.355,11.1,hfoc
199834:2888,182:182,07/28/12 23:32:54,STABLE BEAMS,4000,57444.515,57141.207,11.1,hfoc
199834:2888,183:183,07/28/12 23:33:17,STABLE BEAMS,4000,57423.657,57121.607,11.1,hfoc
199834:2888,184:184,07/28/12 23:33:41,STABLE BEAMS,4000,57404.171,57101.074,11.1,hfoc
199834:2888,185:185,07/28/12 23:34:04,STABLE BEAMS,4000,57381.002,57077.456,11.1,hfoc
199834:2888,186:186,07/28/12 23:34:27,STABLE BEAMS,4000,57354.385,57049.837,11.1,hfoc
199834:2888,187:187,07/28/12 23:34:51,STABLE BEAMS,4000,57332.036,57029.901,11.1,hfoc
199834:2888,188:188,07/28/12 23:35:14,STABLE BEAMS,4000,57304.747,57002.179,11.1,hfoc
199834:2888,189:189,07/28/12 23:35:37,STABLE BEAMS,4000,57288.573,56873.230,11.1,hfoc
199834:2888,190:190,07/28/12 23:36:01,STABLE BEAMS,4000,57265.689,56961.607,11.1,hfoc
199834:2888,191:191,07/28/12 23:36:24,STABLE BEAMS,4000,57237.427,56936.362,11.1,hfoc
199834:2888,192:192,07/28/12 23:36:47,STABLE BEAMS,4000,57213.985,56913.039,11.1,hfoc
199834:2888,193:193,07/28/12 23:37:11,STABLE BEAMS,4000,57177.295,56875.398,11.0,hfoc
199834:2888,194:194,07/28/12 23:37:34,STABLE BEAMS,4000,57154.604,56854.541,11.0,hfoc
199834:2888,195:195,07/28/12 23:37:57,STABLE BEAMS,4000,57124.271,56825.510,11.0,hfoc
199834:2888,196:196,07/28/12 23:38:21,STABLE BEAMS,4000,57097.648,56797.316,11.0,hfoc
199834:2888,197:197,07/28/12 23:38:44,STABLE BEAMS,4000,57068.947,56767.051,11.0,hfoc
199834:2888,198:198,07/28/12 23:39:07,STABLE BEAMS,4000,57043.002,56744.662,11.0,hfoc
199834:2888,199:199,07/28/12 23:39:31,STABLE BEAMS,4000,57019.509,56719.012,11.0,hfoc
199834:2888,200:200,07/28/12 23:39:54,STABLE BEAMS,4000,56992.516,56693.869,11.0,hfoc
199834:2888,201:201,07/28/12 23:40:17,STABLE BEAMS,4000,56964.180,56665.118,11.0,hfoc
199834:2888,202:202,07/28/12 23:40:41,STABLE BEAMS,4000,56921.092,56502.722,11.0,hfoc
199834:2888,203:203,07/28/12 23:41:04,STABLE BEAMS,4000,56904.560,56605.242,11.0,hfoc
199834:2888,204:204,07/28/12 23:41:27,STABLE BEAMS,4000,56885.255,56584.902,11.0,hfoc
199834:2888,205:205,07/28/12 23:41:51,STABLE BEAMS,4000,56845.019,56548.291,11.0,hfoc
199834:2888,206:206,07/28/12 23:42:14,STABLE BEAMS,4000,56820.912,52118.417,11.0,hfoc
199834:2888,207:207,07/28/12 23:42:37,STABLE BEAMS,4000,56795.786,56497.606,11.0,hfoc
199834:2888,208:208,07/28/12 23:43:01,STABLE BEAMS,4000,56762.225,56466.492,11.0,hfoc
199834:2888,209:209,07/28/12 23:43:24,STABLE BEAMS,4000,56745.533,56449.891,11.0,hfoc
199834:2888,210:210,07/28/12 23:43:47,STABLE BEAMS,4000,56712.234,56416.763,11.0,hfoc
199834:2888,211:211,07/28/12 23:44:11,STABLE BEAMS,4000,56695.263,56398.182,11.0,hfoc
199834:2888,212:212,07/28/12 23:44:34,STABLE BEAMS,4000,56672.880,56265.966,11.0,hfoc
199834:2888,213:213,07/28/12 23:44:57,STABLE BEAMS,4000,56645.176,56348.351,10.9,hfoc
199834:2888,214:214,07/28/12 23:45:21,STABLE BEAMS,4000,56617.625,56322.080,10.9,hfoc
199834:2888,215:215,07/28/12 23:45:44,STABLE BEAMS,4000,56593.871,56299.020,10.9,hfoc
199834:2888,216:216,07/28/12 23:46:07,STABLE BEAMS,4000,56570.759,56275.465,10.9,hfoc
199834:2888,217:217,07/28/12 23:46:31,STABLE BEAMS,4000,56543.544,56247.823,10.9,hfoc
199834:2888,218:218,07/28/12 23:46:54,STABLE BEAMS,4000,56512.568,56219.271,10.9,hfoc
199834:2888,219:219,07/28/12 23:47:17,STABLE BEAMS,4000,56494.965,56201.184,10.9,hfoc
199834:2888,220:220,07/28/12 23:47:41,STABLE BEAMS,4000,56470.556,56176.343,10.9,hfoc
199834:2888,221:221,07/28/12 23:48:04,STABLE BEAMS,4000,56450.506,56158.655,10.9,hfoc
199834:2888,222:222,07/28/12 23:48:27,STABLE BEAMS,4000,56420.559,56126.045,10.9,hfoc
199834:2888,223:223,07/28/12 23:48:51,STABLE BEAMS,4000,56384.870,56091.107,10.9,hfoc
199834:2888,224:224,07/28/12 23:49:14,STABLE BEAMS,4000,56361.360,56068.849,10.9,hfoc
199834:2888,225:225,07/28/12 23:49:37,STABLE BEAMS,4000,56344.828,56050.148,10.9,hfoc
199834:2888,226:226,07/28/12 23:50:01,STABLE BEAMS,4000,56221.388,55928.472,10.9,hfoc
199834:2888,227:227,07/28/12 23:50:24,STABLE BEAMS,4000,56262.529,55971.087,10.9,hfoc
199834:2888,228:228,07/28/12 23:50:47,STABLE BEAMS,4000,56220.397,55926.930,10.9,hfoc
199834:2888,229:229,07/28/12 23:51:11,STABLE BEAMS,4000,56210.484,55918.752,10.9,hfoc
199834:2888,230:230,07/28/12 23:51:34,STABLE BEAMS,4000,56193.587,55903.067,10.9,hfoc
199834:2888,231:231,07/28/12 23:51:57,STABLE BEAMS,4000,56163.577,55870.963,10.9,hfoc
199834:2888,232:232,07/28/12 23:52:21,STABLE BEAMS,4000,56139.789,55299.377,10.8,hfoc
199834:2888,233:233,07/28/12 23:52:44,STABLE BEAMS,4000,56115.112,55823.312,10.8,hfoc
199834:2888,234:234,07/28/12 23:53:07,STABLE BEAMS,4000,56094.368,55804.355,10.8,hfoc
199834:2888,235:235,07/28/12 23:53:31,STABLE BEAMS,4000,56074.859,55784.948,10.8,hfoc
199834:2888,236:236,07/28/12 23:53:54,STABLE BEAMS,4000,56053.625,55763.271,10.8,hfoc
199834:2888,237:237,07/28/12 23:54:17,STABLE BEAMS,4000,56026.518,55737.422,10.8,hfoc
199834:2888,238:238,07/28/12 23:54:41,STABLE BEAMS,4000,56009.519,55719.950,10.8,hfoc
199834:2888,239:239,07/28/12 23:55:04,STABLE BEAMS,4000,55985.093,55695.091,10.8,hfoc
199834:2888,240:240,07/28/12 23:55:27,STABLE BEAMS,4000,55963.831,55675.616,10.8,hfoc
199834:2888,241:241,07/28/12 23:55:51,STABLE BEAMS,4000,55941.920,55653.819,10.8,hfoc
199834:2888,242:242,07/28/12 23:56:14,STABLE BEAMS,4000,55909.526,55621.590,10.8,hfoc
199834:2888,243:243,07/28/12 23:56:37,STABLE BEAMS,4000,55934.157,55646.654,10.8,hfoc
199834:2888,244:244,07/28/12 23:57:01,STABLE BEAMS,4000,55887.678,55599.298,10.8,hfoc
199834:2888,245:245,07/28/12 23:57:24,STABLE BEAMS,4000,55857.993,55460.839,10.8,hfoc
199834:2888,246:246,07/28/12 23:57:47,STABLE BEAMS,4000,55823.004,55536.639,10.8,hfoc
199834:2888,247:247,07/28/12 23:58:11,STABLE BEAMS,4000,55790.531,55502.094,10.8,hfoc
199834:2888,248:248,07/28/12 23:58:34,STABLE BEAMS,4000,55766.549,12927.243,10.8,hfoc
199834:2888,249:249,07/28/12 23:58:57,STABLE BEAMS,4000,55741.377,54017.847,10.8,hfoc
199834:2888,250:250,07/28/12 23:59:21,STABLE BEAMS,4000,55707.407,55422.185,10.8,hfoc
199834:2888,251:251,07/28/12 23:59:44,STABLE BEAMS,4000,55679.184,55392.438,10.8,hfoc
199834:2888,252:252,07/29/12 00:00:07,STABLE BEAMS,4000,55647.690,55362.212,10.8,hfoc
199834:2888,253:253,07/29/12 00:00:31,STABLE BEAMS,4000,55620.412,55334.525,10.7,hfoc
199834:2888,254:254,07/29/12 00:00:54,STABLE BEAMS,4000,55605.001,55319.193,10.7,hfoc
199834:2888,255:255,07/29/12 00:01:17,STABLE BEAMS,4000,55576.881,55291.768,10.7,hfoc
199834:2888,256:256,07/29/12 00:01:41,STABLE BEAMS,4000,55546.741,55261.787,10.7,hfoc
199834:2888,257:257,07/29/12 00:02:04,STABLE BEAMS,4000,55528.012,55131.546,10.7,hfoc
199834:2888,258:258,07/29/12 00:02:27,STABLE BEAMS,4000,55491.361,55205.582,10.7,hfoc
199834:2888,259:259,07/29/12 00:02:51,STABLE BEAMS,4000,55470.730,55187.831,10.7,hfoc
199834:2888,260:260,07/29/12 00:03:14,STABLE BEAMS,4000,55441.842,55157.424,10.7,hfoc
199834:2888,261:261,07/29/12 00:03:37,STABLE BEAMS,4000,55417.479,55133.191,10.7,hfoc
199834:2888,262:262,07/29/12 00:04:01,STABLE BEAMS,4000,55397.924,55115.395,10.7,hfoc
199834:2888,263:263,07/29/12 00:04:24,STABLE BEAMS,4000,55365.929,55083.559,10.7,hfoc
199834:2888,264:264,07/29/12 00:04:47,STABLE BEAMS,4000,55344.798,55063.088,10.7,hfoc
199834:2888,265:265,07/29/12 00:05:11,STABLE BEAMS,4000,55319.922,55038.901,10.7,hfoc
199834:2888,266:266,07/29/12 00:05:34,STABLE BEAMS,4000,55297.436,55015.419,10.7,hfoc
199834:2888,267:267,07/29/12 00:05:57,STABLE BEAMS,4000,55272.782,54989.786,10.7,hfoc
199834:2888,268:268,07/29/12 00:06:21,STABLE BEAMS,4000,55247.901,54967.238,10.7,hfoc
199834:2888,269:269,07/29/12 00:06:44,STABLE BEAMS,4000,55219.616,54936.893,10.7,hfoc
199834:2888,270:270,07/29/12 00:07:07,STABLE BEAMS,4000,55195.742,54802.196,10.7,hfoc
199834:2888,271:271,07/29/12 00:07:31,STABLE BEAMS,4000,55168.720,54887.910,10.7,hfoc
199834:2888,272:272,07/29/12 00:07:54,STABLE BEAMS,4000,55150.025,54868.759,10.7,hfoc
199834:2888,273:273,07/29/12 00:08:17,STABLE BEAMS,4000,55126.669,54846.627,10.7,hfoc
199834:2888,274:274,07/29/12 00:08:41,STABLE BEAMS,4000,55100.017,54820.112,10.6,hfoc
199834:2888,275:275,07/29/12 00:09:04,STABLE BEAMS,4000,55075.677,54795.338,10.6,hfoc
199834:2888,276:276,07/29/12 00:09:27,STABLE BEAMS,4000,55052.076,54770.758,10.6,hfoc
199834:2888,277:277,07/29/12 00:09:51,STABLE BEAMS,4000,55026.448,54744.164,10.6,hfoc
199834:2888,278:278,07/29/12 00:10:14,STABLE BEAMS,4000,55003.303,54722.788,10.6,hfoc
199834:2888,279:279,07/29/12 00:10:37,STABLE BEAMS,4000,54984.716,54593.776,10.6,hfoc
199834:2888,280:280,07/29/12 00:11:00,STABLE BEAMS,4000,54964.546,54685.323,10.6,hfoc
199834:2888,281:281,07/29/12 00:11:24,STABLE BEAMS,4000,54945.851,54667.277,10.6,hfoc
199834:2888,282:282,07/29/12 00:11:47,STABLE BEAMS,4000,54923.411,54644.945,10.6,hfoc
199834:2888,283:283,07/29/12 00:12:10,STABLE BEAMS,4000,54904.238,54625.874,10.6,hfoc
199834:2888,284:284,07/29/12 00:12:34,STABLE BEAMS,4000,54888.399,54610.667,10.6,hfoc
199834:2888,286:286,07/29/12 00:13:20,STABLE BEAMS,4000,54840.019,54561.980,10.6,hfoc
199834:2888,287:287,07/29/12 00:13:44,STABLE BEAMS,4000,54821.062,54543.666,10.6,hfoc
199834:2888,288:288,07/29/12 00:14:07,STABLE BEAMS,4000,54796.158,54518.887,10.6,hfoc
199834:2888,289:289,07/29/12 00:14:30,STABLE BEAMS,4000,54776.006,54497.744,10.6,hfoc
199834:2888,290:290,07/29/12 00:14:54,STABLE BEAMS,4000,54751.773,54474.178,10.6,hfoc
199834:2888,291:291,07/29/12 00:15:17,STABLE BEAMS,4000,54724.034,54447.686,10.6,hfoc
199834:2888,292:292,07/29/12 00:15:40,STABLE BEAMS,4000,54701.111,54425.416,10.6,hfoc
199834:2888,293:293,07/29/12 00:16:04,STABLE BEAMS,4000,54673.065,54396.966,10.6,hfoc
199834:2888,294:294,07/29/12 00:16:27,STABLE BEAMS,4000,54656.663,54380.098,10.6,hfoc
199834:2888,295:295,07/29/12 00:16:50,STABLE BEAMS,4000,54632.686,54355.154,10.6,hfoc
199834:2888,296:296,07/29/12 00:17:14,STABLE BEAMS,4000,54603.912,54329.254,10.6,hfoc
199834:2888,297:297,07/29/12 00:17:37,STABLE BEAMS,4000,54579.503,54304.970,10.5,hfoc
199834:2888,298:298,07/29/12 00:18:00,STABLE BEAMS,4000,54561.252,54286.809,10.5,hfoc
199834:2888,299:299,07/29/12 00:18:24,STABLE BEAMS,4000,54536.746,54152.260,10.5,hfoc
199834:2888,300:300,07/29/12 00:18:47,STABLE BEAMS,4000,54519.092,54134.191,10.5,hfoc
199834:2888,301:301,07/29/12 00:19:10,STABLE BEAMS,4000,54496.094,54220.889,10.5,hfoc
199834:2888,302:302,07/29/12 00:19:34,STABLE BEAMS,4000,54465.459,54192.041,10.5,hfoc
199834:2888,303:303,07/29/12 00:19:57,STABLE BEAMS,4000,54453.200,54178.752,10.5,hfoc
199834:2888,304:304,07/29/12 00:20:20,STABLE BEAMS,4000,54426.384,54154.252,10.5,hfoc
199834:2888,305:305,07/29/12 00:20:44,STABLE BEAMS,4000,54394.149,54121.090,10.5,hfoc
199834:2888,306:306,07/29/12 00:21:07,STABLE BEAMS,4000,54372.125,54100.266,10.5,hfoc
199834:2888,307:307,07/29/12 00:21:30,STABLE BEAMS,4000,54345.826,53966.497,10.5,hfoc
199834:2888,308:308,07/29/12 00:21:54,STABLE BEAMS,4000,54331.325,54057.497,10.5,hfoc
199834:2888,309:309,07/29/12 00:22:17,STABLE BEAMS,4000,54306.842,54034.767,10.5,hfoc
199834:2888,310:310,07/29/12 00:22:40,STABLE BEAMS,4000,54279.132,53362.357,10.5,hfoc
199834:2888,311:311,07/29/12 00:23:04,STABLE BEAMS,4000,54260.403,53988.015,10.5,hfoc
199834:2888,312:312,07/29/12 00:23:27,STABLE BEAMS,4000,54240.757,53967.384,10.5,hfoc
199834:2888,313:313,07/29/12 00:23:50,STABLE BEAMS,4000,54219.142,53946.965,10.5,hfoc
199834:2888,314:314,07/29/12 00:24:14,STABLE BEAMS,4000,54190.863,53920.450,10.5,hfoc
199834:2888,315:315,07/29/12 00:24:37,STABLE BEAMS,4000,54169.077,53898.778,10.5,hfoc
199834:2888,316:316,07/29/12 00:25:00,STABLE BEAMS,4000,54135.449,53864.227,10.5,hfoc
199834:2888,317:317,07/29/12 00:25:24,STABLE BEAMS,4000,54119.963,53848.822,10.5,hfoc
199834:2888,318:318,07/29/12 00:25:47,STABLE BEAMS,4000,54096.903,53826.956,10.5,hfoc
199834:2888,319:319,07/29/12 00:26:10,STABLE BEAMS,4000,54077.285,53806.901,10.4,hfoc
199834:2888,320:320,07/29/12 00:26:34,STABLE BEAMS,4000,54054.527,53784.256,10.4,hfoc
199834:2888,321:321,07/29/12 00:26:57,STABLE BEAMS,4000,54031.301,53761.685,10.4,hfoc
199834:2888,322:322,07/29/12 00:27:20,STABLE BEAMS,4000,54012.299,53742.233,10.4,hfoc
199834:2888,323:323,07/29/12 00:27:44,STABLE BEAMS,4000,53991.942,53722.525,10.4,hfoc
199834:2888,324:324,07/29/12 00:28:07,STABLE BEAMS,4000,53964.044,53695.304,10.4,hfoc
199834:2888,325:325,07/29/12 00:28:30,STABLE BEAMS,4000,53942.258,53563.048,10.4,hfoc
199834:2888,326:326,07/29/12 00:28:54,STABLE BEAMS,4000,53913.194,53644.704,10.4,hfoc
199834:2888,327:327,07/29/12 00:29:17,STABLE BEAMS,4000,53895.830,53626.885,10.4,hfoc
199834:2888,328:328,07/29/12 00:29:40,STABLE BEAMS,4000,53877.818,53609.505,10.4,hfoc
199834:2888,329:329,07/29/12 00:30:04,STABLE BEAMS,4000,53851.713,53582.449,10.4,hfoc
199834:2888,330:330,07/29/12 00:30:27,STABLE BEAMS,4000,53824.424,53555.303,10.4,hfoc
199834:2888,331:331,07/29/12 00:30:50,STABLE BEAMS,4000,53793.823,53525.390,10.4,hfoc
199834:2888,332:332,07/29/12 00:31:14,STABLE BEAMS,4000,53772.714,53504.390,10.4,hfoc
199834:2888,333:333,07/29/12 00:31:37,STABLE BEAMS,4000,53754.759,53487.061,10.4,hfoc
199834:2888,334:334,07/29/12 00:32:00,STABLE BEAMS,4000,53729.559,53461.991,10.4,hfoc
199834:2888,335:335,07/29/12 00:32:24,STABLE BEAMS,4000,53702.862,48530.737,10.4,hfoc
199834:2888,336:336,07/29/12 00:32:47,STABLE BEAMS,4000,53678.362,53412.114,10.4,hfoc
199834:2888,337:337,07/29/12 00:33:10,STABLE BEAMS,4000,53665.807,53399.628,10.4,hfoc
199834:2888,338:338,07/29/12 00:33:34,STABLE BEAMS,4000,53640.960,53373.290,10.4,hfoc
199834:2888,339:339,07/29/12 00:33:57,STABLE BEAMS,4000,53619.345,53353.388,10.4,hfoc
199834:2888,340:340,07/29/12 00:34:20,STABLE BEAMS,4000,53595.505,53330.208,10.4,hfoc
199834:2888,341:341,07/29/12 00:34:44,STABLE BEAMS,4000,53571.778,53201.600,10.4,hfoc
199834:2888,342:342,07/29/12 00:35:07,STABLE BEAMS,4000,53562.849,53295.572,10.4,hfoc
199834:2888,343:343,07/29/12 00:35:30,STABLE BEAMS,4000,53534.166,53268.095,10.3,hfoc
199834:2888,344:344,07/29/12 00:35:54,STABLE BEAMS,4000,53510.201,53244.249,10.3,hfoc
199834:2888,345:345,07/29/12 00:36:17,STABLE BEAMS,4000,53484.255,53218.970,10.3,hfoc
199834:2888,346:346,07/29/12 00:36:40,STABLE BEAMS,4000,53467.210,53202.551,10.3,hfoc
199834:2888,347:347,07/29/12 00:37:04,STABLE BEAMS,4000,53441.936,53069.447,10.3,hfoc
199834:2888,348:348,07/29/12 00:37:27,STABLE BEAMS,4000,53412.803,53145.742,10.3,hfoc
199834:2888,349:349,07/29/12 00:37:50,STABLE BEAMS,4000,53383.562,53118.243,10.3,hfoc
199834:2888,350:350,07/29/12 00:38:14,STABLE BEAMS,4000,53359.443,53096.377,10.3,hfoc
199834:2888,351:351,07/29/12 00:38:37,STABLE BEAMS,4000,53339.052,53077.159,10.3,hfoc
199834:2888,352:352,07/29/12 00:39:00,STABLE BEAMS,4000,53316.822,53052.374,10.3,hfoc
199834:2888,353:353,07/29/12 00:39:24,STABLE BEAMS,4000,53291.708,52922.395,10.3,hfoc
199834:2888,354:354,07/29/12 00:39:47,STABLE BEAMS,4000,53269.740,53005.519,10.3,hfoc
199834:2888,355:355,07/29/12 00:40:10,STABLE BEAMS,4000,53244.938,52982.976,10.3,hfoc
199834:2888,356:356,07/29/12 00:40:34,STABLE BEAMS,4000,53224.382,52962.523,10.3,hfoc
199834:2888,357:357,07/29/12 00:40:57,STABLE BEAMS,4000,53206.221,52942.325,10.3,hfoc
199834:2888,358:358,07/29/12 00:41:20,STABLE BEAMS,4000,53178.079,52915.377,10.3,hfoc
199834:2888,359:359,07/29/12 00:41:44,STABLE BEAMS,4000,53151.786,52891.344,10.3,hfoc
199834:2888,360:360,07/29/12 00:42:07,STABLE BEAMS,4000,53128.868,52868.540,10.3,hfoc
199834:2888,361:361,07/29/12 00:42:30,STABLE BEAMS,4000,53108.943,52849.241,10.3,hfoc
199834:2888,362:362,07/29/12 00:42:54,STABLE BEAMS,4000,53087.334,52825.612,10.3,hfoc
199834:2888,363:363,07/29/12 00:43:17,STABLE BEAMS,4000,53065.788,52805.232,10.3,hfoc
199834:2888,364:364,07/29/12 00:43:40,STABLE BEAMS,4000,53037.087,52777.738,10.2,hfoc
199834:2888,365:365,07/29/12 00:44:04,STABLE BEAMS,4000,53026.297,52764.347,10.2,hfoc
199834:2888,366:366,07/29/12 00:44:27,STABLE BEAMS,4000,52996.385,52736.170,10.2,hfoc
199834:2888,367:367,07/29/12 00:44:50,STABLE BEAMS,4000,52973.489,52713.389,10.2,hfoc
199834:2888,368:368,07/29/12 00:45:14,STABLE BEAMS,4000,52946.735,52685.707,10.2,hfoc
199834:2888,369:369,07/29/12 00:45:37,STABLE BEAMS,4000,52917.836,52658.008,10.2,hfoc
199834:2888,370:370,07/29/12 00:46:00,STABLE BEAMS,4000,52891.902,52633.793,10.2,hfoc
199834:2888,371:371,07/29/12 00:46:24,STABLE BEAMS,4000,52862.228,52604.791,10.2,hfoc
199834:2888,372:372,07/29/12 00:46:47,STABLE BEAMS,4000,52838.701,52580.848,10.2,hfoc
199834:2888,373:373,07/29/12 00:47:10,STABLE BEAMS,4000,52820.165,52563.456,10.2,hfoc
199834:2888,374:374,07/29/12 00:47:34,STABLE BEAMS,4000,52806.478,52547.726,10.2,hfoc
199834:2888,375:375,07/29/12 00:47:57,STABLE BEAMS,4000,52779.349,52521.780,10.2,hfoc
199834:2888,376:376,07/29/12 00:48:20,STABLE BEAMS,4000,52760.568,52502.573,10.2,hfoc
199834:2888,377:377,07/29/12 00:48:44,STABLE BEAMS,4000,52739.932,52378.666,10.2,hfoc
199834:2888,378:378,07/29/12 00:49:07,STABLE BEAMS,4000,52714.891,52354.320,10.2,hfoc
199834:2888,379:379,07/29/12 00:49:30,STABLE BEAMS,4000,52688.314,52431.195,10.2,hfoc
199834:2888,380:380,07/29/12 00:49:54,STABLE BEAMS,4000,52668.412,52411.914,10.2,hfoc
199834:2888,381:381,07/29/12 00:50:17,STABLE BEAMS,4000,52645.471,52388.563,10.2,hfoc
199834:2888,382:382,07/29/12 00:50:40,STABLE BEAMS,4000,52623.788,52367.511,10.2,hfoc
199834:2888,383:383,07/29/12 00:51:04,STABLE BEAMS,4000,52599.959,52344.326,10.2,hfoc
199834:2888,384:384,07/29/12 00:51:27,STABLE BEAMS,4000,52581.332,52324.208,10.2,hfoc
199834:2888,385:385,07/29/12 00:51:50,STABLE BEAMS,4000,52557.868,52194.690,10.2,hfoc
199834:2888,386:386,07/29/12 00:52:14,STABLE BEAMS,4000,52544.903,52287.955,10.2,hfoc
199834:2888,387:387,07/29/12 00:52:37,STABLE BEAMS,4000,52516.630,46944.617,10.1,hfoc
199834:2888,388:388,07/29/12 00:53:00,STABLE BEAMS,4000,52493.968,52238.853,10.1,hfoc
199834:2888,389:389,07/29/12 00:53:24,STABLE BEAMS,4000,52479.592,52224.022,10.1,hfoc
199834:2888,390:390,07/29/12 00:53:47,STABLE BEAMS,4000,52450.704,52195.794,10.1,hfoc
199834:2888,391:391,07/29/12 00:54:10,STABLE BEAMS,4000,52433.477,52179.699,10.1,hfoc
199834:2888,392:392,07/29/12 00:54:34,STABLE BEAMS,4000,52416.085,52161.345,10.1,hfoc
199834:2888,393:393,07/29/12 00:54:57,STABLE BEAMS,4000,52391.232,52137.659,10.1,hfoc
199834:2888,394:394,07/29/12 00:55:20,STABLE BEAMS,4000,52373.698,52118.116,10.1,hfoc
199834:2888,395:395,07/29/12 00:55:44,STABLE BEAMS,4000,52359.373,52105.425,10.1,hfoc
199834:2888,396:396,07/29/12 00:56:07,STABLE BEAMS,4000,52336.250,52082.939,10.1,hfoc
199834:2888,397:397,07/29/12 00:56:30,STABLE BEAMS,4000,52311.187,51952.328,10.1,hfoc
199834:2888,398:398,07/29/12 00:56:54,STABLE BEAMS,4000,52295.860,52042.748,10.1,hfoc
199834:2888,399:399,07/29/12 00:57:17,STABLE BEAMS,4000,52272.920,52019.916,10.1,hfoc
199834:2888,400:400,07/29/12 00:57:40,STABLE BEAMS,4000,52255.163,52001.727,10.1,hfoc
199834:2888,401:401,07/29/12 00:58:04,STABLE BEAMS,4000,52230.009,51977.739,10.1,hfoc
199834:2888,402:402,07/29/12 00:58:27,STABLE BEAMS,4000,52193.073,51939.933,10.1,hfoc
199834:2888,403:403,07/29/12 00:58:50,STABLE BEAMS,4000,52157.430,51905.507,10.1,hfoc
199834:2888,404:404,07/29/12 00:59:14,STABLE BEAMS,4000,52115.657,51863.422,10.1,hfoc
199834:2888,405:405,07/29/12 00:59:37,STABLE BEAMS,4000,52053.653,51696.558,10.1,hfoc
199834:2888,406:406,07/29/12 01:00:00,STABLE BEAMS,4000,52058.558,51807.119,10.1,hfoc
199834:2888,407:407,07/29/12 01:00:24,STABLE BEAMS,4000,52032.874,51780.514,10.1,hfoc
199834:2888,408:408,07/29/12 01:00:47,STABLE BEAMS,4000,52001.892,51751.762,10.0,hfoc
199834:2888,409:409,07/29/12 01:01:10,STABLE BEAMS,4000,51977.841,51727.307,10.0,hfoc
199834:2888,410:410,07/29/12 01:01:34,STABLE BEAMS,4000,51960.296,51709.847,10.0,hfoc
199834:2888,411:411,07/29/12 01:01:57,STABLE BEAMS,4000,51932.620,51683.338,10.0,hfoc
199834:2888,412:412,07/29/12 01:02:20,STABLE BEAMS,4000,51926.007,51675.205,10.0,hfoc
199834:2888,413:413,07/29/12 01:02:43,STABLE BEAMS,4000,51919.542,51669.810,10.0,hfoc
199834:2888,414:414,07/29/12 01:03:07,STABLE BEAMS,4000,51904.955,51655.292,10.0,hfoc
199834:2888,415:415,07/29/12 01:03:30,STABLE BEAMS,4000,51888.775,51639.186,10.0,hfoc
199834:2888,416:416,07/29/12 01:03:53,STABLE BEAMS,4000,51867.422,51615.346,10.0,hfoc
199834:2888,417:417,07/29/12 01:04:17,STABLE BEAMS,4000,51850.930,51598.415,10.0,hfoc
199834:2888,418:418,07/29/12 01:04:40,STABLE BEAMS,4000,51828.535,51474.542,10.0,hfoc
199834:2888,419:419,07/29/12 01:05:03,STABLE BEAMS,4000,51807.598,51558.401,10.0,hfoc
199834:2888,420:420,07/29/12 01:05:27,STABLE BEAMS,4000,51796.602,51547.975,10.0,hfoc
199834:2888,421:421,07/29/12 01:05:50,STABLE BEAMS,4000,51775.027,51425.548,10.0,hfoc
199834:2888,422:422,07/29/12 01:06:13,STABLE BEAMS,4000,51765.119,51516.127,10.0,hfoc
199834:2888,423:423,07/29/12 01:06:37,STABLE BEAMS,4000,51753.185,51504.762,10.0,hfoc
199834:2888,424:424,07/29/12 01:07:00,STABLE BEAMS,4000,51725.594,51476.278,10.0,hfoc
199834:2888,425:425,07/29/12 01:07:23,STABLE BEAMS,4000,51703.416,51455.756,10.0,hfoc
199834:2888,426:426,07/29/12 01:07:47,STABLE BEAMS,4000,51688.670,51440.572,10.0,hfoc
199834:2888,427:427,07/29/12 01:08:10,STABLE BEAMS,4000,51664.842,51416.852,10.0,hfoc
199834:2888,428:428,07/29/12 01:08:33,STABLE BEAMS,4000,51654.729,51302.961,10.0,hfoc
199834:2888,429:429,07/29/12 01:08:57,STABLE BEAMS,4000,51637.268,51387.861,10.0,hfoc
199834:2888,430:430,07/29/12 01:09:20,STABLE BEAMS,4000,51615.164,51367.931,10.0,hfoc
199834:2888,431:431,07/29/12 01:09:43,STABLE BEAMS,4000,51596.867,51348.689,10.0,hfoc
199834:2888,432:432,07/29/12 01:10:07,STABLE BEAMS,4000,51572.361,51324.815,10.0,hfoc
199834:2888,433:433,07/29/12 01:10:30,STABLE BEAMS,4000,51553.046,51306.621,10.0,hfoc
199834:2888,434:434,07/29/12 01:10:53,STABLE BEAMS,4000,51533.707,51287.891,10.0,hfoc
199834:2888,435:435,07/29/12 01:11:17,STABLE BEAMS,4000,51515.547,51163.700,10.0,hfoc
199834:2888,436:436,07/29/12 01:11:40,STABLE BEAMS,4000,51493.517,51246.864,10.0,hfoc
199834:2888,437:437,07/29/12 01:12:03,STABLE BEAMS,4000,51478.486,51232.932,9.9,hfoc
199834:2888,438:438,07/29/12 01:12:27,STABLE BEAMS,4000,51456.672,51106.254,9.9,hfoc
199834:2888,439:439,07/29/12 01:12:50,STABLE BEAMS,4000,51437.670,51192.309,9.9,hfoc
199834:2888,440:440,07/29/12 01:13:13,STABLE BEAMS,4000,51416.163,51170.393,9.9,hfoc
199834:2888,441:441,07/29/12 01:13:37,STABLE BEAMS,4000,51394.343,51149.188,9.9,hfoc
199834:2888,442:442,07/29/12 01:14:00,STABLE BEAMS,4000,51376.877,51129.758,9.9,hfoc
199834:2888,443:443,07/29/12 01:14:23,STABLE BEAMS,4000,51358.421,51113.442,9.9,hfoc
199834:2888,444:444,07/29/12 01:14:47,STABLE BEAMS,4000,51336.579,51090.677,9.9,hfoc
199834:2888,445:445,07/29/12 01:15:10,STABLE BEAMS,4000,51325.253,51079.915,9.9,hfoc
199834:2888,446:446,07/29/12 01:15:33,STABLE BEAMS,4000,51298.232,51053.537,9.9,hfoc
199834:2888,447:447,07/29/12 01:15:57,STABLE BEAMS,4000,51276.788,51033.225,9.9,hfoc
199834:2888,448:448,07/29/12 01:16:20,STABLE BEAMS,4000,51261.502,51018.007,9.9,hfoc
199834:2888,449:449,07/29/12 01:16:43,STABLE BEAMS,4000,51237.605,50992.176,9.9,hfoc
199834:2888,450:450,07/29/12 01:17:07,STABLE BEAMS,4000,51217.663,50974.379,9.9,hfoc
199834:2888,451:451,07/29/12 01:17:30,STABLE BEAMS,4000,51205.615,50962.388,9.9,hfoc
199834:2888,452:452,07/29/12 01:17:53,STABLE BEAMS,4000,51174.416,50930.825,9.9,hfoc
199834:2888,453:453,07/29/12 01:18:17,STABLE BEAMS,4000,51159.836,50916.825,9.9,hfoc
199834:2888,454:454,07/29/12 01:18:40,STABLE BEAMS,4000,51138.073,50895.165,9.9,hfoc
199834:2888,455:455,07/29/12 01:19:03,STABLE BEAMS,4000,51114.375,50870.050,9.9,hfoc
199834:2888,456:456,07/29/12 01:19:27,STABLE BEAMS,4000,51094.541,50852.863,9.9,hfoc
199834:2888,457:457,07/29/12 01:19:50,STABLE BEAMS,4000,51076.814,50834.202,9.9,hfoc
199834:2888,458:458,07/29/12 01:20:13,STABLE BEAMS,4000,51052.712,50810.214,9.9,hfoc
199834:2888,459:459,07/29/12 01:20:37,STABLE BEAMS,4000,51036.270,50794.364,9.9,hfoc
199834:2888,460:460,07/29/12 01:21:00,STABLE BEAMS,4000,51020.068,50778.230,9.9,hfoc
199834:2888,461:461,07/29/12 01:21:23,STABLE BEAMS,4000,50994.145,50648.410,9.9,hfoc
199834:2888,462:462,07/29/12 01:21:47,STABLE BEAMS,4000,50976.975,50734.323,9.9,hfoc
199834:2888,463:463,07/29/12 01:22:10,STABLE BEAMS,4000,50954.688,50712.651,9.8,hfoc
199834:2888,464:464,07/29/12 01:22:33,STABLE BEAMS,4000,50933.216,50189.593,9.8,hfoc
199834:2888,465:465,07/29/12 01:22:57,STABLE BEAMS,4000,50914.481,50672.637,9.8,hfoc
199834:2888,466:466,07/29/12 01:23:20,STABLE BEAMS,4000,50887.220,50646.526,9.8,hfoc
199834:2888,467:467,07/29/12 01:23:43,STABLE BEAMS,4000,50870.431,50630.830,9.8,hfoc
199834:2888,468:468,07/29/12 01:24:07,STABLE BEAMS,4000,50846.233,50603.700,9.8,hfoc
199834:2888,469:469,07/29/12 01:24:30,STABLE BEAMS,4000,50826.672,50586.263,9.8,hfoc
199834:2888,470:470,07/29/12 01:24:53,STABLE BEAMS,4000,50809.064,50469.658,9.8,hfoc
199834:2888,471:471,07/29/12 01:25:17,STABLE BEAMS,4000,50739.046,50499.052,9.8,hfoc
199834:2888,472:472,07/29/12 01:25:40,STABLE BEAMS,4000,50760.786,50521.703,9.8,hfoc
199834:2888,473:473,07/29/12 01:26:03,STABLE BEAMS,4000,50727.118,50487.181,9.8,hfoc
199834:2888,474:474,07/29/12 01:26:27,STABLE BEAMS,4000,50714.609,50476.248,9.8,hfoc
199834:2888,475:475,07/29/12 01:26:50,STABLE BEAMS,4000,50688.009,50450.792,9.8,hfoc
199834:2888,476:476,07/29/12 01:27:13,STABLE BEAMS,4000,50670.070,50431.414,9.8,hfoc
199834:2888,477:477,07/29/12 01:27:37,STABLE BEAMS,4000,50650.982,50412.417,9.8,hfoc
199834:2888,478:478,07/29/12 01:28:00,STABLE BEAMS,4000,50633.317,50293.063,9.8,hfoc
199834:2888,479:479,07/29/12 01:28:23,STABLE BEAMS,4000,50613.808,50375.419,9.8,hfoc
199834:2888,480:480,07/29/12 01:28:47,STABLE BEAMS,4000,50591.539,50353.252,9.8,hfoc
199834:2888,481:481,07/29/12 01:29:10,STABLE BEAMS,4000,50569.463,50331.785,9.8,hfoc
199834:2888,482:482,07/29/12 01:29:33,STABLE BEAMS,4000,50578.079,50338.842,9.8,hfoc
199834:2888,483:483,07/29/12 01:29:57,STABLE BEAMS,4000,50550.147,50313.573,9.8,hfoc
199834:2888,484:484,07/29/12 01:30:20,STABLE BEAMS,4000,50528.327,50290.843,9.8,hfoc
199834:2888,485:485,07/29/12 01:30:43,STABLE BEAMS,4000,50507.589,50268.688,9.8,hfoc
199834:2888,486:486,07/29/12 01:31:07,STABLE BEAMS,4000,50478.991,50241.740,9.8,hfoc
199834:2888,487:487,07/29/12 01:31:30,STABLE BEAMS,4000,50454.582,50217.946,9.7,hfoc
199834:2888,488:488,07/29/12 01:31:53,STABLE BEAMS,4000,50426.906,50190.407,9.7,hfoc
199834:2888,489:489,07/29/12 01:32:17,STABLE BEAMS,4000,50381.127,50145.845,9.7,hfoc
199834:2888,490:490,07/29/12 01:32:40,STABLE BEAMS,4000,50352.449,50116.297,9.7,hfoc
199834:2888,491:491,07/29/12 01:33:03,STABLE BEAMS,4000,50322.122,50086.618,9.7,hfoc
199834:2888,492:492,07/29/12 01:33:27,STABLE BEAMS,4000,50298.020,50062.624,9.7,hfoc
199834:2888,493:493,07/29/12 01:33:50,STABLE BEAMS,4000,50284.270,50048.937,9.7,hfoc
199834:2888,494:494,07/29/12 01:34:13,STABLE BEAMS,4000,50271.636,50036.866,9.7,hfoc
199834:2888,495:495,07/29/12 01:34:37,STABLE BEAMS,4000,50261.340,50026.116,9.7,hfoc
199834:2888,496:496,07/29/12 01:35:00,STABLE BEAMS,4000,50259.263,50024.055,9.7,hfoc
199834:2888,497:497,07/29/12 01:35:23,STABLE BEAMS,4000,50252.001,50016.321,9.7,hfoc
199834:2888,498:498,07/29/12 01:35:47,STABLE BEAMS,4000,50245.536,50010.391,9.7,hfoc
199834:2888,499:499,07/29/12 01:36:10,STABLE BEAMS,4000,50240.562,50005.941,9.7,hfoc
199834:2888,500:500,07/29/12 01:36:33,STABLE BEAMS,4000,50230.005,49993.921,9.7,hfoc
199834:2888,501:501,07/29/12 01:36:57,STABLE BEAMS,4000,50227.632,49992.567,9.7,hfoc
199834:2888,502:502,07/29/12 01:37:20,STABLE BEAMS,4000,50218.287,49783.896,9.7,hfoc
199834:2888,503:503,07/29/12 01:37:43,STABLE BEAMS,4000,50208.516,49973.040,9.7,hfoc
199834:2888,505:505,07/29/12 01:38:30,STABLE BEAMS,4000,50133.604,49898.982,9.7,hfoc
199834:2888,506:506,07/29/12 01:38:53,STABLE BEAMS,4000,50103.276,49869.792,9.7,hfoc
199834:2888,507:507,07/29/12 01:39:17,STABLE BEAMS,4000,50086.094,49851.188,9.7,hfoc
199834:2888,508:508,07/29/12 01:39:40,STABLE BEAMS,4000,50069.732,49736.768,9.7,hfoc
199834:2888,509:509,07/29/12 01:40:03,STABLE BEAMS,4000,50049.842,49816.114,9.7,hfoc
199834:2888,510:510,07/29/12 01:40:27,STABLE BEAMS,4000,50041.681,49807.987,9.7,hfoc
199834:2888,511:511,07/29/12 01:40:50,STABLE BEAMS,4000,50027.954,49794.818,9.7,hfoc
199834:2888,512:512,07/29/12 01:41:13,STABLE BEAMS,4000,50008.018,49774.984,9.7,hfoc
199834:2888,513:513,07/29/12 01:41:37,STABLE BEAMS,4000,49980.251,49747.337,9.7,hfoc
199834:2888,514:514,07/29/12 01:42:00,STABLE BEAMS,4000,49969.859,49736.501,9.7,hfoc
199834:2888,515:515,07/29/12 01:42:23,STABLE BEAMS,4000,49946.446,49713.697,9.7,hfoc
199834:2888,516:516,07/29/12 01:42:47,STABLE BEAMS,4000,49932.491,49699.805,9.6,hfoc
199834:2888,517:517,07/29/12 01:43:10,STABLE BEAMS,4000,49914.234,49681.639,9.6,hfoc
199834:2888,518:518,07/29/12 01:43:33,STABLE BEAMS,4000,49889.296,49657.315,9.6,hfoc
199834:2888,519:519,07/29/12 01:43:57,STABLE BEAMS,4000,49876.468,49645.540,9.6,hfoc
199834:2888,520:520,07/29/12 01:44:20,STABLE BEAMS,4000,49855.308,49623.481,9.6,hfoc
199834:2888,521:521,07/29/12 01:44:43,STABLE BEAMS,4000,49835.105,49604.871,9.6,hfoc
199834:2888,522:522,07/29/12 01:45:07,STABLE BEAMS,4000,49816.011,49582.374,9.6,hfoc
199834:2888,523:523,07/29/12 01:45:30,STABLE BEAMS,4000,49805.403,49574.805,9.6,hfoc
199834:2888,524:524,07/29/12 01:45:53,STABLE BEAMS,4000,49780.237,49549.258,9.6,hfoc
199834:2888,525:525,07/29/12 01:46:17,STABLE BEAMS,4000,49761.912,49531.018,9.6,hfoc
199834:2888,526:526,07/29/12 01:46:40,STABLE BEAMS,4000,49740.513,49510.712,9.6,hfoc
199834:2888,527:527,07/29/12 01:47:03,STABLE BEAMS,4000,49711.198,49480.042,9.6,hfoc
199834:2888,528:528,07/29/12 01:47:27,STABLE BEAMS,4000,49690.556,49459.998,9.6,hfoc
199834:2888,529:529,07/29/12 01:47:50,STABLE BEAMS,4000,49671.861,49442.379,9.6,hfoc
199834:2888,530:530,07/29/12 01:48:13,STABLE BEAMS,4000,49648.533,49418.169,9.6,hfoc
199834:2888,531:531,07/29/12 01:48:37,STABLE BEAMS,4000,49624.762,49294.757,9.6,hfoc
199834:2888,532:532,07/29/12 01:49:00,STABLE BEAMS,4000,49619.975,49390.726,9.6,hfoc
199834:2888,533:533,07/29/12 01:49:23,STABLE BEAMS,4000,49590.695,49360.597,9.6,hfoc
199834:2888,534:534,07/29/12 01:49:47,STABLE BEAMS,4000,49568.363,49339.853,9.6,hfoc
199834:2888,535:535,07/29/12 01:50:10,STABLE BEAMS,4000,49541.558,49312.673,9.6,hfoc
199834:2888,536:536,07/29/12 01:50:33,STABLE BEAMS,4000,49515.202,49286.937,9.6,hfoc
199834:2888,537:537,07/29/12 01:50:57,STABLE BEAMS,4000,49503.934,49273.740,9.6,hfoc
199834:2888,538:538,07/29/12 01:51:20,STABLE BEAMS,4000,49478.255,49248.181,9.6,hfoc
199834:2888,539:539,07/29/12 01:51:43,STABLE BEAMS,4000,49452.423,49224.944,9.6,hfoc
199834:2888,540:540,07/29/12 01:52:07,STABLE BEAMS,4000,49439.049,49208.167,9.6,hfoc
199834:2888,541:541,07/29/12 01:52:30,STABLE BEAMS,4000,49422.904,48709.239,9.6,hfoc
199834:2888,542:542,07/29/12 01:52:53,STABLE BEAMS,4000,49402.603,49174.367,9.5,hfoc
199834:2888,543:543,07/29/12 01:53:16,STABLE BEAMS,4000,49380.710,49153.555,9.5,hfoc
199834:2888,544:544,07/29/12 01:53:40,STABLE BEAMS,4000,49359.886,49132.834,9.5,hfoc
199834:2888,545:545,07/29/12 01:54:03,STABLE BEAMS,4000,49340.974,49111.537,9.5,hfoc
199834:2888,546:546,07/29/12 01:54:26,STABLE BEAMS,4000,49325.432,49098.533,9.5,hfoc
199834:2888,547:547,07/29/12 01:54:50,STABLE BEAMS,4000,49300.135,49072.861,9.5,hfoc
199834:2888,548:548,07/29/12 01:55:13,STABLE BEAMS,4000,49291.302,49065.052,9.5,hfoc
199834:2888,549:549,07/29/12 01:55:36,STABLE BEAMS,4000,49263.917,49036.808,9.5,hfoc
199834:2888,550:550,07/29/12 01:56:00,STABLE BEAMS,4000,49240.515,49014.015,9.5,hfoc
199834:2888,551:551,07/29/12 01:56:23,STABLE BEAMS,4000,49222.816,48996.879,9.5,hfoc
199834:2888,552:552,07/29/12 01:56:46,STABLE BEAMS,4000,49191.907,48966.608,9.5,hfoc
199834:2888,553:553,07/29/12 01:57:10,STABLE BEAMS,4000,49177.532,48951.805,9.5,hfoc
199834:2888,554:554,07/29/12 01:57:33,STABLE BEAMS,4000,49165.842,48940.172,9.5,hfoc
199834:2888,555:555,07/29/12 01:57:56,STABLE BEAMS,4000,49144.483,48918.911,9.5,hfoc
199834:2888,556:556,07/29/12 01:58:20,STABLE BEAMS,4000,49129.789,48902.805,9.5,hfoc
199834:2888,557:557,07/29/12 01:58:43,STABLE BEAMS,4000,49116.694,48889.778,9.5,hfoc
199834:2888,558:558,07/29/12 01:59:06,STABLE BEAMS,4000,49098.619,48873.256,9.5,hfoc
199834:2888,559:559,07/29/12 01:59:30,STABLE BEAMS,4000,49069.839,48748.433,9.5,hfoc
199834:2888,560:560,07/29/12 01:59:53,STABLE BEAMS,4000,49054.029,48829.856,9.5,hfoc
199834:2888,561:561,07/29/12 02:00:16,STABLE BEAMS,4000,49037.485,48813.380,9.5,hfoc
199834:2888,562:562,07/29/12 02:00:40,STABLE BEAMS,4000,49021.066,48796.546,9.5,hfoc
199834:2888,563:563,07/29/12 02:01:03,STABLE BEAMS,4000,48997.738,48773.821,9.5,hfoc
199834:2888,564:564,07/29/12 02:01:26,STABLE BEAMS,4000,48973.835,48749.537,9.5,hfoc
199834:2888,565:565,07/29/12 02:01:50,STABLE BEAMS,4000,48958.947,48733.733,9.5,hfoc
199834:2888,566:566,07/29/12 02:02:13,STABLE BEAMS,4000,48936.371,48713.712,9.5,hfoc
199834:2888,567:567,07/29/12 02:02:36,STABLE BEAMS,4000,48910.977,48687.943,9.5,hfoc
199834:2888,568:568,07/29/12 02:03:00,STABLE BEAMS,4000,48891.980,48669.037,9.4,hfoc
199834:2888,569:569,07/29/12 02:03:23,STABLE BEAMS,4000,48870.394,48647.541,9.4,hfoc
199834:2888,570:570,07/29/12 02:03:46,STABLE BEAMS,4000,48851.021,48628.260,9.4,hfoc
199834:2888,571:571,07/29/12 02:04:10,STABLE BEAMS,4000,48829.048,48605.900,9.4,hfoc
199834:2888,572:572,07/29/12 02:04:33,STABLE BEAMS,4000,48804.485,48487.257,9.4,hfoc
199834:2888,573:573,07/29/12 02:04:56,STABLE BEAMS,4000,48767.567,48545.187,9.4,hfoc
199834:2888,574:574,07/29/12 02:05:20,STABLE BEAMS,4000,48739.686,48518.888,9.4,hfoc
199834:2888,575:575,07/29/12 02:05:43,STABLE BEAMS,4000,48706.951,48485.817,9.4,hfoc
199834:2888,576:576,07/29/12 02:06:06,STABLE BEAMS,4000,48666.060,48445.114,9.4,hfoc
199834:2888,577:577,07/29/12 02:06:30,STABLE BEAMS,4000,48627.549,48407.269,9.4,hfoc
199834:2888,578:578,07/29/12 02:06:53,STABLE BEAMS,4000,48603.948,48383.286,9.4,hfoc
199834:2888,579:579,07/29/12 02:07:16,STABLE BEAMS,4000,48588.974,48368.375,9.4,hfoc
199834:2888,580:580,07/29/12 02:07:40,STABLE BEAMS,4000,48580.176,43919.394,9.4,hfoc
199834:2888,581:581,07/29/12 02:08:03,STABLE BEAMS,4000,48568.953,48348.451,9.4,hfoc
199834:2888,582:582,07/29/12 02:08:26,STABLE BEAMS,4000,48555.363,48335.407,9.4,hfoc
199834:2888,583:583,07/29/12 02:08:50,STABLE BEAMS,4000,48546.245,48325.356,9.4,hfoc
199834:2888,584:584,07/29/12 02:09:13,STABLE BEAMS,4000,48542.563,48224.607,9.4,hfoc
199834:2888,585:585,07/29/12 02:09:36,STABLE BEAMS,4000,48523.253,48303.440,9.4,hfoc
199834:2888,586:586,07/29/12 02:10:00,STABLE BEAMS,4000,48515.991,48295.728,9.4,hfoc
199834:2888,587:587,07/29/12 02:10:23,STABLE BEAMS,4000,48500.199,48182.037,9.4,hfoc
199834:2888,588:588,07/29/12 02:10:46,STABLE BEAMS,4000,48489.579,48269.436,9.4,hfoc
199834:2888,589:589,07/29/12 02:11:10,STABLE BEAMS,4000,48474.606,48255.504,9.4,hfoc
199834:2888,590:590,07/29/12 02:11:33,STABLE BEAMS,4000,48459.479,48140.617,9.4,hfoc
199834:2888,591:591,07/29/12 02:11:56,STABLE BEAMS,4000,48446.691,48132.274,9.4,hfoc
199834:2888,592:592,07/29/12 02:12:20,STABLE BEAMS,4000,48442.405,48222.478,9.4,hfoc
199834:2888,593:593,07/29/12 02:12:43,STABLE BEAMS,4000,48424.632,48206.236,9.4,hfoc
199834:2888,594:594,07/29/12 02:13:06,STABLE BEAMS,4000,48408.071,48189.749,9.4,hfoc
199834:2888,595:595,07/29/12 02:13:30,STABLE BEAMS,4000,48400.986,48181.730,9.4,hfoc
199834:2888,596:596,07/29/12 02:13:53,STABLE BEAMS,4000,48386.109,48165.954,9.4,hfoc
199834:2888,597:597,07/29/12 02:14:16,STABLE BEAMS,4000,48356.555,48137.493,9.3,hfoc
199834:2888,598:598,07/29/12 02:14:40,STABLE BEAMS,4000,48339.527,48121.040,9.3,hfoc
199834:2888,599:599,07/29/12 02:15:03,STABLE BEAMS,4000,48327.422,48108.497,9.3,hfoc
199834:2888,600:600,07/29/12 02:15:26,STABLE BEAMS,4000,48319.136,48101.218,9.3,hfoc
199834:2888,601:601,07/29/12 02:15:50,STABLE BEAMS,4000,48301.215,47984.840,9.3,hfoc
199834:2888,602:602,07/29/12 02:16:13,STABLE BEAMS,4000,48280.778,48062.547,9.3,hfoc
199834:2888,603:603,07/29/12 02:16:36,STABLE BEAMS,4000,48258.087,48041.404,9.3,hfoc
199834:2888,604:604,07/29/12 02:17:00,STABLE BEAMS,4000,48239.921,48022.840,9.3,hfoc
199834:2888,605:605,07/29/12 02:17:23,STABLE BEAMS,4000,48225.853,48008.840,9.3,hfoc
199834:2888,606:606,07/29/12 02:17:46,STABLE BEAMS,4000,48209.833,47993.371,9.3,hfoc
199834:2888,607:607,07/29/12 02:18:10,STABLE BEAMS,4000,48191.359,47974.978,9.3,hfoc
199834:2888,608:608,07/29/12 02:18:33,STABLE BEAMS,4000,48172.231,47860.074,9.3,hfoc
199834:2888,609:609,07/29/12 02:18:56,STABLE BEAMS,4000,48152.893,47936.688,9.3,hfoc
199834:2888,610:610,07/29/12 02:19:20,STABLE BEAMS,4000,48119.236,47902.701,9.3,hfoc
199834:2888,611:611,07/29/12 02:19:43,STABLE BEAMS,4000,48091.879,47875.947,9.3,hfoc
199834:2888,612:612,07/29/12 02:20:06,STABLE BEAMS,4000,48072.193,47855.390,9.3,hfoc
199834:2888,613:613,07/29/12 02:20:30,STABLE BEAMS,4000,48058.842,47843.541,9.3,hfoc
199834:2888,614:614,07/29/12 02:20:53,STABLE BEAMS,4000,48042.890,47827.174,9.3,hfoc
199834:2888,615:615,07/29/12 02:21:16,STABLE BEAMS,4000,48024.405,47806.373,9.3,hfoc
199834:2888,616:616,07/29/12 02:21:40,STABLE BEAMS,4000,48004.486,47789.425,9.3,hfoc
199834:2888,617:617,07/29/12 02:22:03,STABLE BEAMS,4000,47978.102,47762.198,9.3,hfoc
199834:2888,618:618,07/29/12 02:22:26,STABLE BEAMS,4000,47947.444,47732.639,9.3,hfoc
199834:2888,619:619,07/29/12 02:22:50,STABLE BEAMS,4000,47914.350,47225.820,9.3,hfoc
199834:2888,620:620,07/29/12 02:23:13,STABLE BEAMS,4000,47876.510,47662.024,9.3,hfoc
199834:2888,621:621,07/29/12 02:23:36,STABLE BEAMS,4000,47852.721,47638.818,9.2,hfoc
199834:2888,622:622,07/29/12 02:24:00,STABLE BEAMS,4000,47826.104,47612.801,9.2,hfoc
199834:2888,623:623,07/29/12 02:24:23,STABLE BEAMS,4000,47806.794,47593.096,9.2,hfoc
199834:2888,624:624,07/29/12 02:24:46,STABLE BEAMS,4000,47788.378,47574.287,9.2,hfoc
199834:2888,625:625,07/29/12 02:25:10,STABLE BEAMS,4000,47777.024,47562.509,9.2,hfoc
199834:2888,626:626,07/29/12 02:25:33,STABLE BEAMS,4000,47770.747,47557.686,9.2,hfoc
199834:2888,627:627,07/29/12 02:25:56,STABLE BEAMS,4000,47760.292,47547.760,9.2,hfoc
199834:2888,628:628,07/29/12 02:26:20,STABLE BEAMS,4000,47749.741,47536.298,9.2,hfoc
199834:2888,629:629,07/29/12 02:26:43,STABLE BEAMS,4000,47748.688,47535.248,9.2,hfoc
199834:2888,630:630,07/29/12 02:27:06,STABLE BEAMS,4000,47726.512,47513.654,9.2,hfoc
199834:2888,631:631,07/29/12 02:27:30,STABLE BEAMS,4000,47715.967,47503.632,9.2,hfoc
199834:2888,632:632,07/29/12 02:27:53,STABLE BEAMS,4000,47702.345,47490.067,9.2,hfoc
199834:2888,633:633,07/29/12 02:28:16,STABLE BEAMS,4000,47685.277,47472.126,9.2,hfoc
199834:2888,634:634,07/29/12 02:28:40,STABLE BEAMS,4000,47683.971,47471.300,9.2,hfoc
199834:2888,635:635,07/29/12 02:29:03,STABLE BEAMS,4000,47671.235,47458.140,9.2,hfoc
199834:2888,636:636,07/29/12 02:29:26,STABLE BEAMS,4000,47653.811,47441.752,9.2,hfoc
199834:2888,637:637,07/29/12 02:29:50,STABLE BEAMS,4000,47628.557,47415.656,9.2,hfoc
199834:2888,638:638,07/29/12 02:30:13,STABLE BEAMS,4000,47608.809,47397.899,9.2,hfoc
199834:2888,639:639,07/29/12 02:30:36,STABLE BEAMS,4000,47597.669,47385.860,9.2,hfoc
199834:2888,640:640,07/29/12 02:31:00,STABLE BEAMS,4000,47580.379,47367.697,9.2,hfoc
199834:2888,641:641,07/29/12 02:31:23,STABLE BEAMS,4000,47570.946,47358.779,9.2,hfoc
199834:2888,642:642,07/29/12 02:31:46,STABLE BEAMS,4000,47550.811,47339.210,9.2,hfoc
199834:2888,643:643,07/29/12 02:32:10,STABLE BEAMS,4000,47533.183,47320.233,9.2,hfoc
199834:2888,644:644,07/29/12 02:32:33,STABLE BEAMS,4000,47517.851,47305.444,9.2,hfoc
199834:2888,645:645,07/29/12 02:32:56,STABLE BEAMS,4000,47494.224,47281.923,9.2,hfoc
199834:2888,646:646,07/29/12 02:33:20,STABLE BEAMS,4000,47481.940,47269.693,9.2,hfoc
199834:2888,647:647,07/29/12 02:33:43,STABLE BEAMS,4000,47462.593,47155.987,9.2,hfoc
199834:2888,648:648,07/29/12 02:34:06,STABLE BEAMS,4000,47444.453,47234.274,9.2,hfoc
199834:2888,649:649,07/29/12 02:34:30,STABLE BEAMS,4000,47425.256,47215.642,9.2,hfoc
199834:2888,650:650,07/29/12 02:34:53,STABLE BEAMS,4000,47406.467,47195.979,9.2,hfoc
199834:2888,651:651,07/29/12 02:35:16,STABLE BEAMS,4000,47386.739,47175.394,9.2,hfoc
199834:2888,652:652,07/29/12 02:35:40,STABLE BEAMS,4000,47367.193,47156.884,9.2,hfoc
199834:2888,653:653,07/29/12 02:36:03,STABLE BEAMS,4000,47345.783,47135.568,9.1,hfoc
199834:2888,654:654,07/29/12 02:36:26,STABLE BEAMS,4000,47321.300,47111.195,9.1,hfoc
199834:2888,655:655,07/29/12 02:36:50,STABLE BEAMS,4000,47307.695,47098.592,9.1,hfoc
199834:2888,656:656,07/29/12 02:37:13,STABLE BEAMS,4000,47278.079,46927.748,9.1,hfoc
199834:2888,657:657,07/29/12 02:37:36,STABLE BEAMS,4000,47262.681,46913.412,9.1,hfoc
199834:2888,658:658,07/29/12 02:38:00,STABLE BEAMS,4000,47247.056,46897.898,9.1,hfoc
199834:2888,659:659,07/29/12 02:38:23,STABLE BEAMS,4000,47227.530,46878.048,9.1,hfoc
199834:2888,660:660,07/29/12 02:38:46,STABLE BEAMS,4000,47210.352,46860.992,9.1,hfoc
199834:2888,661:661,07/29/12 02:39:10,STABLE BEAMS,4000,47189.135,46842.296,9.1,hfoc
199834:2888,662:662,07/29/12 02:39:33,STABLE BEAMS,4000,47159.729,46811.690,9.1,hfoc
199834:2888,663:663,07/29/12 02:39:56,STABLE BEAMS,4000,47120.927,46774.117,9.1,hfoc
199834:2888,664:664,07/29/12 02:40:20,STABLE BEAMS,4000,47101.626,46752.602,9.1,hfoc
199834:2888,665:665,07/29/12 02:40:43,STABLE BEAMS,4000,47082.683,46735.210,9.1,hfoc
199834:2888,666:666,07/29/12 02:41:06,STABLE BEAMS,4000,47053.986,46706.728,9.1,hfoc
199834:2888,667:667,07/29/12 02:41:30,STABLE BEAMS,4000,47035.424,46688.770,9.1,hfoc
199834:2888,668:668,07/29/12 02:41:53,STABLE BEAMS,4000,47010.599,46665.072,9.1,hfoc
199834:2888,669:669,07/29/12 02:42:16,STABLE BEAMS,4000,46985.903,46641.025,9.1,hfoc
199834:2888,670:670,07/29/12 02:42:40,STABLE BEAMS,4000,46965.839,46619.233,9.1,hfoc
199834:2888,671:671,07/29/12 02:43:03,STABLE BEAMS,4000,46942.440,46599.761,9.1,hfoc
199834:2888,672:672,07/29/12 02:43:26,STABLE BEAMS,4000,46921.471,46578.474,9.1,hfoc
199834:2888,673:673,07/29/12 02:43:50,STABLE BEAMS,4000,46904.144,46558.464,9.1,hfoc
199834:2888,674:674,07/29/12 02:44:13,STABLE BEAMS,4000,46876.156,46532.085,9.1,hfoc
199834:2888,675:675,07/29/12 02:44:36,STABLE BEAMS,4000,46855.500,46512.047,9.1,hfoc
199834:2888,676:676,07/29/12 02:44:59,STABLE BEAMS,4000,46824.859,46483.034,9.0,hfoc
199834:2888,677:677,07/29/12 02:45:23,STABLE BEAMS,4000,46798.748,46456.180,9.0,hfoc
199834:2888,678:678,07/29/12 02:45:46,STABLE BEAMS,4000,46773.331,46429.549,9.0,hfoc
199834:2888,679:679,07/29/12 02:46:09,STABLE BEAMS,4000,46747.036,46404.846,9.0,hfoc
199834:2888,680:680,07/29/12 02:46:33,STABLE BEAMS,4000,46717.675,46286.005,9.0,hfoc
199834:2888,681:681,07/29/12 02:46:56,STABLE BEAMS,4000,46705.923,46364.972,9.0,hfoc
199834:2888,682:682,07/29/12 02:47:19,STABLE BEAMS,4000,46695.284,46353.009,9.0,hfoc
199834:2888,683:683,07/29/12 02:47:43,STABLE BEAMS,4000,46663.590,46322.012,9.0,hfoc
199834:2888,684:684,07/29/12 02:48:06,STABLE BEAMS,4000,46631.207,46290.797,9.0,hfoc
199834:2888,685:685,07/29/12 02:48:29,STABLE BEAMS,4000,46607.342,46269.441,9.0,hfoc
199834:2888,686:686,07/29/12 02:48:53,STABLE BEAMS,4000,46573.787,46232.870,9.0,hfoc
199834:2888,687:687,07/29/12 02:49:16,STABLE BEAMS,4000,46556.381,46122.476,9.0,hfoc
199834:2888,688:688,07/29/12 02:49:39,STABLE BEAMS,4000,46538.172,46199.841,9.0,hfoc
199834:2888,689:689,07/29/12 02:50:03,STABLE BEAMS,4000,46516.975,46177.401,9.0,hfoc
199834:2888,690:690,07/29/12 02:50:26,STABLE BEAMS,4000,46484.960,46147.944,9.0,hfoc
199834:2888,691:691,07/29/12 02:50:49,STABLE BEAMS,4000,46444.192,46105.616,9.0,hfoc
199834:2888,692:692,07/29/12 02:51:13,STABLE BEAMS,4000,46439.414,46102.264,9.0,hfoc
199834:2888,693:693,07/29/12 02:51:36,STABLE BEAMS,4000,46406.992,46071.009,9.0,hfoc
199834:2888,694:694,07/29/12 02:51:59,STABLE BEAMS,4000,46385.960,46049.664,9.0,hfoc
199834:2888,695:695,07/29/12 02:52:23,STABLE BEAMS,4000,46339.424,46002.997,9.0,hfoc
199834:2888,696:696,07/29/12 02:52:46,STABLE BEAMS,4000,46297.734,45515.303,8.9,hfoc
199834:2888,697:697,07/29/12 02:53:09,STABLE BEAMS,4000,46274.469,45940.833,8.9,hfoc
199834:2888,698:698,07/29/12 02:53:33,STABLE BEAMS,4000,46246.397,45910.648,8.9,hfoc
199834:2888,699:699,07/29/12 02:53:56,STABLE BEAMS,4000,46221.209,45887.030,8.9,hfoc
199834:2888,700:700,07/29/12 02:54:19,STABLE BEAMS,4000,46205.555,45869.643,8.9,hfoc
199834:2888,701:701,07/29/12 02:54:43,STABLE BEAMS,4000,46205.259,45774.627,8.9,hfoc
199834:2888,702:702,07/29/12 02:55:06,STABLE BEAMS,4000,46202.513,45869.393,8.9,hfoc
199834:2888,703:703,07/29/12 02:55:29,STABLE BEAMS,4000,46199.500,45865.938,8.9,hfoc
199834:2888,704:704,07/29/12 02:55:53,STABLE BEAMS,4000,46193.146,45859.169,8.9,hfoc
199834:2888,705:705,07/29/12 02:56:16,STABLE BEAMS,4000,46172.820,45837.144,8.9,hfoc
199834:2888,706:706,07/29/12 02:56:39,STABLE BEAMS,4000,46165.003,45830.309,8.9,hfoc
199834:2888,707:707,07/29/12 02:57:03,STABLE BEAMS,4000,46176.798,45842.477,8.9,hfoc
199834:2888,708:708,07/29/12 02:57:26,STABLE BEAMS,4000,46171.269,45837.910,8.9,hfoc
199834:2888,709:709,07/29/12 02:57:49,STABLE BEAMS,4000,46165.453,45830.753,8.9,hfoc
199834:2888,710:710,07/29/12 02:58:13,STABLE BEAMS,4000,46156.720,45823.468,8.9,hfoc
199834:2888,711:711,07/29/12 02:58:36,STABLE BEAMS,4000,46151.441,45816.844,8.9,hfoc
199834:2888,712:712,07/29/12 02:58:59,STABLE BEAMS,4000,46140.261,45805.741,8.9,hfoc
199834:2888,713:713,07/29/12 02:59:23,STABLE BEAMS,4000,46122.798,45788.869,8.9,hfoc
199834:2888,714:714,07/29/12 02:59:46,STABLE BEAMS,4000,46124.793,45793.155,8.9,hfoc
199834:2888,715:715,07/29/12 03:00:09,STABLE BEAMS,4000,46113.570,45780.629,8.9,hfoc
199834:2888,716:716,07/29/12 03:00:33,STABLE BEAMS,4000,46096.525,45765.553,8.9,hfoc
199834:2888,717:717,07/29/12 03:00:56,STABLE BEAMS,4000,46082.676,45751.342,8.9,hfoc
199834:2888,718:718,07/29/12 03:01:19,STABLE BEAMS,4000,46068.937,45735.396,8.9,hfoc
199834:2888,719:719,07/29/12 03:01:43,STABLE BEAMS,4000,46060.802,45728.703,8.9,hfoc
199834:2888,720:720,07/29/12 03:02:06,STABLE BEAMS,4000,46044.719,45712.273,8.9,hfoc
199834:2888,721:721,07/29/12 03:02:29,STABLE BEAMS,4000,46025.918,45695.911,8.9,hfoc
199834:2888,722:722,07/29/12 03:02:53,STABLE BEAMS,4000,46012.271,45682.366,8.9,hfoc
199834:2888,723:723,07/29/12 03:03:16,STABLE BEAMS,4000,46000.365,45668.702,8.9,hfoc
199834:2888,724:724,07/29/12 03:03:39,STABLE BEAMS,4000,45983.995,45653.831,8.9,hfoc
199834:2888,725:725,07/29/12 03:04:03,STABLE BEAMS,4000,45974.610,45642.212,8.9,hfoc
199834:2888,726:726,07/29/12 03:04:26,STABLE BEAMS,4000,45953.781,45624.755,8.9,hfoc
199834:2888,727:727,07/29/12 03:04:49,STABLE BEAMS,4000,45946.035,45614.306,8.9,hfoc
199834:2888,728:728,07/29/12 03:05:13,STABLE BEAMS,4000,45917.875,45586.804,8.9,hfoc
199834:2888,729:729,07/29/12 03:05:36,STABLE BEAMS,4000,45883.549,45553.647,8.9,hfoc
199834:2888,730:730,07/29/12 03:05:59,STABLE BEAMS,4000,45882.334,45553.815,8.9,hfoc
199834:2888,731:731,07/29/12 03:06:23,STABLE BEAMS,4000,45871.681,45440.030,8.9,hfoc
199834:2888,732:732,07/29/12 03:06:46,STABLE BEAMS,4000,45851.705,45522.486,8.9,hfoc
199834:2888,733:733,07/29/12 03:07:09,STABLE BEAMS,4000,45832.304,45503.227,8.9,hfoc
199834:2888,734:734,07/29/12 03:07:33,STABLE BEAMS,4000,45814.149,45484.287,8.9,hfoc
199834:2888,735:735,07/29/12 03:07:56,STABLE BEAMS,4000,45791.120,45461.423,8.8,hfoc
199834:2888,736:736,07/29/12 03:08:19,STABLE BEAMS,4000,45781.155,45362.716,8.8,hfoc
199834:2888,737:737,07/29/12 03:08:43,STABLE BEAMS,4000,45760.661,45432.558,8.8,hfoc
199834:2888,738:738,07/29/12 03:09:06,STABLE BEAMS,4000,45744.482,45326.379,8.8,hfoc
199834:2888,739:739,07/29/12 03:09:29,STABLE BEAMS,4000,45727.067,45401.490,8.8,hfoc
199834:2888,740:740,07/29/12 03:09:53,STABLE BEAMS,4000,45713.274,45387.336,8.8,hfoc
199834:2888,741:741,07/29/12 03:10:16,STABLE BEAMS,4000,45692.425,45364.808,8.8,hfoc
199834:2888,742:742,07/29/12 03:10:39,STABLE BEAMS,4000,45680.070,45353.915,8.8,hfoc
199834:2888,743:743,07/29/12 03:11:03,STABLE BEAMS,4000,45664.553,45339.878,8.8,hfoc
199834:2888,744:744,07/29/12 03:11:26,STABLE BEAMS,4000,45658.054,45331.600,8.8,hfoc
199834:2888,745:745,07/29/12 03:11:49,STABLE BEAMS,4000,45644.560,45316.376,8.8,hfoc
199834:2888,746:746,07/29/12 03:12:13,STABLE BEAMS,4000,45624.857,45297.271,8.8,hfoc
199834:2888,747:747,07/29/12 03:12:36,STABLE BEAMS,4000,45613.669,45284.338,8.8,hfoc
199834:2888,748:748,07/29/12 03:12:59,STABLE BEAMS,4000,45596.598,45180.299,8.8,hfoc
199834:2888,749:749,07/29/12 03:13:23,STABLE BEAMS,4000,45580.919,45166.586,8.8,hfoc
199834:2888,750:750,07/29/12 03:13:46,STABLE BEAMS,4000,45565.866,45241.439,8.8,hfoc
199834:2888,751:751,07/29/12 03:14:09,STABLE BEAMS,4000,45544.911,45216.532,8.8,hfoc
199834:2888,752:752,07/29/12 03:14:33,STABLE BEAMS,4000,45533.043,45209.304,8.8,hfoc
199834:2888,753:753,07/29/12 03:14:56,STABLE BEAMS,4000,45521.265,45195.785,8.8,hfoc
199834:2888,754:754,07/29/12 03:15:19,STABLE BEAMS,4000,45504.835,45178.108,8.8,hfoc
199834:2888,755:755,07/29/12 03:15:43,STABLE BEAMS,4000,45487.500,45164.541,8.8,hfoc
199834:2888,756:756,07/29/12 03:16:06,STABLE BEAMS,4000,45475.019,45149.419,8.8,hfoc
199834:2888,757:757,07/29/12 03:16:29,STABLE BEAMS,4000,45450.667,45127.511,8.8,hfoc
199834:2888,758:758,07/29/12 03:16:53,STABLE BEAMS,4000,45446.743,45123.613,8.8,hfoc
199834:2888,759:759,07/29/12 03:17:16,STABLE BEAMS,4000,45427.549,45104.562,8.8,hfoc
199834:2888,760:760,07/29/12 03:17:39,STABLE BEAMS,4000,45416.045,45090.866,8.8,hfoc
199834:2888,761:761,07/29/12 03:18:03,STABLE BEAMS,4000,45402.065,45076.983,8.8,hfoc
199834:2888,762:762,07/29/12 03:18:26,STABLE BEAMS,4000,45380.103,45059.266,8.8,hfoc
199834:2888,763:763,07/29/12 03:18:49,STABLE BEAMS,4000,45360.579,45038.067,8.8,hfoc
199834:2888,764:764,07/29/12 03:19:13,STABLE BEAMS,4000,45343.995,45022.505,8.8,hfoc
199834:2888,765:765,07/29/12 03:19:36,STABLE BEAMS,4000,45327.101,45004.825,8.8,hfoc
199834:2888,766:766,07/29/12 03:19:59,STABLE BEAMS,4000,45317.179,44996.337,8.8,hfoc
199834:2888,767:767,07/29/12 03:20:23,STABLE BEAMS,4000,45299.218,44978.043,8.8,hfoc
199834:2888,768:768,07/29/12 03:20:46,STABLE BEAMS,4000,45277.916,44954.633,8.7,hfoc
199834:2888,769:769,07/29/12 03:21:09,STABLE BEAMS,4000,45255.937,44935.072,8.7,hfoc
199834:2888,770:770,07/29/12 03:21:33,STABLE BEAMS,4000,45235.193,44825.811,8.7,hfoc
199834:2888,771:771,07/29/12 03:21:56,STABLE BEAMS,4000,45213.598,44894.386,8.7,hfoc
199834:2888,772:772,07/29/12 03:22:19,STABLE BEAMS,4000,45186.705,44866.332,8.7,hfoc
199834:2888,773:773,07/29/12 03:22:43,STABLE BEAMS,4000,45167.341,44403.563,8.7,hfoc
199834:2888,774:774,07/29/12 03:23:06,STABLE BEAMS,4000,45148.739,44827.280,8.7,hfoc
199834:2888,775:775,07/29/12 03:23:29,STABLE BEAMS,4000,45123.058,44804.037,8.7,hfoc
199834:2888,776:776,07/29/12 03:23:53,STABLE BEAMS,4000,45105.273,44684.891,8.7,hfoc
199834:2888,777:777,07/29/12 03:24:16,STABLE BEAMS,4000,45077.609,44666.953,8.7,hfoc
199834:2888,778:778,07/29/12 03:24:39,STABLE BEAMS,4000,45055.909,44738.715,8.7,hfoc
199834:2888,779:779,07/29/12 03:25:03,STABLE BEAMS,4000,45030.689,44711.420,8.7,hfoc
199834:2888,780:780,07/29/12 03:25:26,STABLE BEAMS,4000,45013.043,44693.900,8.7,hfoc
199834:2888,781:781,07/29/12 03:25:49,STABLE BEAMS,4000,44995.290,44678.520,8.7,hfoc
199834:2888,782:782,07/29/12 03:26:13,STABLE BEAMS,4000,44973.100,44654.242,8.7,hfoc
199834:2888,783:783,07/29/12 03:26:36,STABLE BEAMS,4000,44942.724,44627.226,8.7,hfoc
199834:2888,784:784,07/29/12 03:26:59,STABLE BEAMS,4000,44920.420,44603.730,8.7,hfoc
199834:2888,785:785,07/29/12 03:27:23,STABLE BEAMS,4000,44901.480,44584.924,8.7,hfoc
199834:2888,786:786,07/29/12 03:27:46,STABLE BEAMS,4000,44891.507,44575.921,8.7,hfoc
199834:2888,787:787,07/29/12 03:28:09,STABLE BEAMS,4000,44862.878,44546.594,8.7,hfoc
199834:2888,788:788,07/29/12 03:28:33,STABLE BEAMS,4000,44844.327,44530.417,8.7,hfoc
199834:2888,789:789,07/29/12 03:28:56,STABLE BEAMS,4000,44829.599,44513.998,8.7,hfoc
199834:2888,790:790,07/29/12 03:29:19,STABLE BEAMS,4000,44805.286,44488.514,8.7,hfoc
199834:2888,791:791,07/29/12 03:29:43,STABLE BEAMS,4000,44781.577,44377.648,8.7,hfoc
199834:2888,792:792,07/29/12 03:30:06,STABLE BEAMS,4000,44749.141,44433.210,8.6,hfoc
199834:2888,793:793,07/29/12 03:30:29,STABLE BEAMS,4000,44725.972,44411.100,8.6,hfoc
199834:2888,794:794,07/29/12 03:30:53,STABLE BEAMS,4000,44718.358,44403.540,8.6,hfoc
199834:2888,795:795,07/29/12 03:31:16,STABLE BEAMS,4000,44705.368,44391.093,8.6,hfoc
199834:2888,796:796,07/29/12 03:31:39,STABLE BEAMS,4000,44719.226,44404.849,8.6,hfoc
199834:2888,797:797,07/29/12 03:32:03,STABLE BEAMS,4000,44763.667,44448.980,8.7,hfoc
199834:2888,798:798,07/29/12 03:32:26,STABLE BEAMS,4000,44709.511,44394.303,8.6,hfoc
199834:2888,799:799,07/29/12 03:32:49,STABLE BEAMS,4000,44678.133,44363.600,8.6,hfoc
199834:2888,800:800,07/29/12 03:33:13,STABLE BEAMS,4000,44666.330,44354.112,8.6,hfoc
199834:2888,801:801,07/29/12 03:33:36,STABLE BEAMS,4000,44645.984,44335.696,8.6,hfoc
199834:2888,802:802,07/29/12 03:33:59,STABLE BEAMS,4000,44637.746,44326.622,8.6,hfoc
199834:2888,803:803,07/29/12 03:34:23,STABLE BEAMS,4000,44622.602,44311.580,8.6,hfoc
199834:2888,804:804,07/29/12 03:34:46,STABLE BEAMS,4000,44588.222,44186.034,8.6,hfoc
199834:2888,805:805,07/29/12 03:35:09,STABLE BEAMS,4000,44573.397,44261.828,8.6,hfoc
199834:2888,806:806,07/29/12 03:35:33,STABLE BEAMS,4000,44554.505,44243.958,8.6,hfoc
199834:2888,807:807,07/29/12 03:35:56,STABLE BEAMS,4000,44544.921,44233.108,8.6,hfoc
199834:2888,808:808,07/29/12 03:36:19,STABLE BEAMS,4000,44522.905,44212.583,8.6,hfoc
199834:2888,809:809,07/29/12 03:36:42,STABLE BEAMS,4000,44502.164,44191.981,8.6,hfoc
199834:2888,810:810,07/29/12 03:37:06,STABLE BEAMS,4000,44481.084,44080.310,8.6,hfoc
199834:2888,811:811,07/29/12 03:37:29,STABLE BEAMS,4000,44479.365,44169.342,8.6,hfoc
199834:2888,812:812,07/29/12 03:37:52,STABLE BEAMS,4000,44454.122,44145.166,8.6,hfoc
199834:2888,813:813,07/29/12 03:38:16,STABLE BEAMS,4000,44437.962,44130.452,8.6,hfoc
199834:2888,814:814,07/29/12 03:38:39,STABLE BEAMS,4000,44418.362,44107.434,8.6,hfoc
199834:2888,815:815,07/29/12 03:39:02,STABLE BEAMS,4000,44404.453,44095.400,8.6,hfoc
199834:2888,816:816,07/29/12 03:39:26,STABLE BEAMS,4000,44391.682,43995.709,8.6,hfoc
199834:2888,817:817,07/29/12 03:39:49,STABLE BEAMS,4000,44382.710,44073.808,8.6,hfoc
199834:2888,818:818,07/29/12 03:40:12,STABLE BEAMS,4000,44360.800,44053.377,8.6,hfoc
199834:2888,819:819,07/29/12 03:40:36,STABLE BEAMS,4000,44352.670,44047.080,8.6,hfoc
199834:2888,820:820,07/29/12 03:40:59,STABLE BEAMS,4000,44331.798,44022.805,8.6,hfoc
199834:2888,821:821,07/29/12 03:41:22,STABLE BEAMS,4000,44321.494,44013.013,8.6,hfoc
199834:2888,822:822,07/29/12 03:41:46,STABLE BEAMS,4000,44304.361,43996.443,8.6,hfoc
199834:2888,823:823,07/29/12 03:42:09,STABLE BEAMS,4000,44281.477,43974.607,8.6,hfoc
199834:2888,824:824,07/29/12 03:42:32,STABLE BEAMS,4000,44274.272,43967.453,8.6,hfoc
199834:2888,825:825,07/29/12 03:42:56,STABLE BEAMS,4000,44187.599,43781.513,8.5,hfoc
199834:2888,826:826,07/29/12 03:43:19,STABLE BEAMS,4000,44206.471,43712.241,8.5,hfoc
199834:2888,827:827,07/29/12 03:43:42,STABLE BEAMS,4000,44178.499,43873.669,8.5,hfoc
199834:2888,828:828,07/29/12 03:44:06,STABLE BEAMS,4000,44172.045,43867.258,8.5,hfoc
199834:2888,829:829,07/29/12 03:44:29,STABLE BEAMS,4000,44146.822,43840.888,8.5,hfoc
199834:2888,830:830,07/29/12 03:44:52,STABLE BEAMS,4000,44127.569,43823.528,8.5,hfoc
199834:2888,831:831,07/29/12 03:45:16,STABLE BEAMS,4000,44110.547,43805.305,8.5,hfoc
199834:2888,832:832,07/29/12 03:45:39,STABLE BEAMS,4000,44092.461,43787.785,8.5,hfoc
199834:2888,833:833,07/29/12 03:46:02,STABLE BEAMS,4000,44075.040,43773.127,8.5,hfoc
199834:2888,834:834,07/29/12 03:46:26,STABLE BEAMS,4000,44057.085,43753.092,8.5,hfoc
199834:2888,835:835,07/29/12 03:46:49,STABLE BEAMS,4000,44041.065,43736.303,8.5,hfoc
199834:2888,836:836,07/29/12 03:47:12,STABLE BEAMS,4000,44028.772,43635.596,8.5,hfoc
199834:2888,837:837,07/29/12 03:47:36,STABLE BEAMS,4000,44017.828,43715.422,8.5,hfoc
199834:2888,838:838,07/29/12 03:47:59,STABLE BEAMS,4000,43999.642,43695.606,8.5,hfoc
199834:2888,839:839,07/29/12 03:48:22,STABLE BEAMS,4000,43984.697,43595.434,8.5,hfoc
199834:2888,840:840,07/29/12 03:48:46,STABLE BEAMS,4000,43960.871,43657.541,8.5,hfoc
199834:2888,841:841,07/29/12 03:49:09,STABLE BEAMS,4000,43930.304,43628.064,8.5,hfoc
199834:2888,842:842,07/29/12 03:49:32,STABLE BEAMS,4000,43919.676,43617.510,8.5,hfoc
199834:2888,843:843,07/29/12 03:49:56,STABLE BEAMS,4000,43939.160,43636.418,8.5,hfoc
199834:2888,844:844,07/29/12 03:50:19,STABLE BEAMS,4000,43930.979,43630.053,8.5,hfoc
199834:2888,845:845,07/29/12 03:50:42,STABLE BEAMS,4000,43894.203,43593.089,8.5,hfoc
199834:2888,846:846,07/29/12 03:51:06,STABLE BEAMS,4000,43862.278,43562.698,8.5,hfoc
199834:2888,847:847,07/29/12 03:51:29,STABLE BEAMS,4000,43846.486,43545.696,8.5,hfoc
199834:2888,848:848,07/29/12 03:51:52,STABLE BEAMS,4000,43847.829,43547.034,8.5,hfoc
199834:2888,849:849,07/29/12 03:52:16,STABLE BEAMS,4000,43813.739,43423.796,8.5,hfoc
199834:2888,850:850,07/29/12 03:52:39,STABLE BEAMS,4000,43798.709,43498.688,8.5,hfoc
199834:2888,851:851,07/29/12 03:53:02,STABLE BEAMS,4000,43784.028,43053.711,8.5,hfoc
199834:2888,852:852,07/29/12 03:53:26,STABLE BEAMS,4000,43764.559,43463.898,8.5,hfoc
199834:2888,853:853,07/29/12 03:53:49,STABLE BEAMS,4000,43749.196,43448.202,8.5,hfoc
199834:2888,854:854,07/29/12 03:54:12,STABLE BEAMS,4000,43729.747,43428.010,8.5,hfoc
199834:2888,855:855,07/29/12 03:54:36,STABLE BEAMS,4000,43709.907,43410.052,8.4,hfoc
199834:2888,856:856,07/29/12 03:54:59,STABLE BEAMS,4000,43699.954,43400.610,8.4,hfoc
199834:2888,857:857,07/29/12 03:55:22,STABLE BEAMS,4000,43685.752,43384.757,8.4,hfoc
199834:2888,858:858,07/29/12 03:55:46,STABLE BEAMS,4000,43677.258,43379.376,8.4,hfoc
199834:2888,859:859,07/29/12 03:56:09,STABLE BEAMS,4000,43661.752,43363.106,8.4,hfoc
199834:2888,860:860,07/29/12 03:56:32,STABLE BEAMS,4000,43649.920,43351.356,8.4,hfoc
199834:2888,861:861,07/29/12 03:56:56,STABLE BEAMS,4000,43628.610,43331.065,8.4,hfoc
199834:2888,862:862,07/29/12 03:57:19,STABLE BEAMS,4000,43610.834,43312.970,8.4,hfoc
199834:2888,863:863,07/29/12 03:57:42,STABLE BEAMS,4000,43595.590,43296.958,8.4,hfoc
199834:2888,864:864,07/29/12 03:58:06,STABLE BEAMS,4000,43575.276,43276.347,8.4,hfoc
199834:2888,865:865,07/29/12 03:58:29,STABLE BEAMS,4000,43546.556,43249.565,8.4,hfoc
199834:2888,866:866,07/29/12 03:58:52,STABLE BEAMS,4000,43532.775,43236.749,8.4,hfoc
199834:2888,867:867,07/29/12 03:59:16,STABLE BEAMS,4000,43513.692,43217.800,8.4,hfoc
199834:2888,868:868,07/29/12 03:59:39,STABLE BEAMS,4000,43517.995,43220.330,8.4,hfoc
199834:2888,869:869,07/29/12 04:00:02,STABLE BEAMS,4000,43502.771,43206.079,8.4,hfoc
199834:2888,870:870,07/29/12 04:00:26,STABLE BEAMS,4000,43479.449,43182.487,8.4,hfoc
199834:2888,871:871,07/29/12 04:00:49,STABLE BEAMS,4000,43466.268,43170.262,8.4,hfoc
199834:2888,872:872,07/29/12 04:01:12,STABLE BEAMS,4000,43453.705,43158.658,8.4,hfoc
199834:2888,873:873,07/29/12 04:01:36,STABLE BEAMS,4000,43439.105,43143.287,8.4,hfoc
199834:2888,874:874,07/29/12 04:01:59,STABLE BEAMS,4000,43400.388,43104.396,8.4,hfoc
199834:2888,875:875,07/29/12 04:02:22,STABLE BEAMS,4000,43393.453,43097.078,8.4,hfoc
199834:2888,876:876,07/29/12 04:02:46,STABLE BEAMS,4000,43167.092,42874.419,8.3,hfoc
199834:2888,877:877,07/29/12 04:03:09,STABLE BEAMS,4000,41989.813,41713.103,8.1,hfoc
199834:2888,878:878,07/29/12 04:03:32,STABLE BEAMS,4000,43366.532,43071.638,8.4,hfoc
199834:2888,879:879,07/29/12 04:03:56,STABLE BEAMS,4000,41502.406,41231.399,8.0,hfoc
199834:2888,880:880,07/29/12 04:04:19,STABLE BEAMS,4000,42972.132,42680.352,8.3,hfoc
199834:2888,881:881,07/29/12 04:04:42,STABLE BEAMS,4000,43320.576,43027.296,8.4,hfoc
199834:2888,882:882,07/29/12 04:05:06,STABLE BEAMS,4000,43302.837,43007.078,8.4,hfoc
199834:2888,883:883,07/29/12 04:05:29,STABLE BEAMS,4000,43288.487,42994.988,8.4,hfoc
199834:2888,884:884,07/29/12 04:05:52,STABLE BEAMS,4000,43281.137,42987.262,8.4,hfoc
199834:2888,885:885,07/29/12 04:06:16,STABLE BEAMS,4000,43266.473,42974.858,8.4,hfoc
199834:2888,886:886,07/29/12 04:06:39,STABLE BEAMS,4000,43248.134,42955.341,8.4,hfoc
199834:2888,887:887,07/29/12 04:07:02,STABLE BEAMS,4000,43230.210,42934.949,8.4,hfoc
199834:2888,888:888,07/29/12 04:07:26,STABLE BEAMS,4000,43211.144,42917.739,8.4,hfoc
199834:2888,889:889,07/29/12 04:07:49,STABLE BEAMS,4000,43198.026,42906.437,8.3,hfoc
199834:2888,890:890,07/29/12 04:08:12,STABLE BEAMS,4000,43187.401,42895.453,8.3,hfoc
199834:2888,891:891,07/29/12 04:08:36,STABLE BEAMS,4000,43165.715,42872.620,8.3,hfoc
199834:2888,892:892,07/29/12 04:08:59,STABLE BEAMS,4000,43156.652,42863.620,8.3,hfoc
199834:2888,893:893,07/29/12 04:09:22,STABLE BEAMS,4000,43133.188,42839.885,8.3,hfoc
199834:2888,894:894,07/29/12 04:09:46,STABLE BEAMS,4000,43113.448,42822.001,8.3,hfoc
199834:2888,895:895,07/29/12 04:10:09,STABLE BEAMS,4000,43099.340,42806.697,8.3,hfoc
199834:2888,896:896,07/29/12 04:10:32,STABLE BEAMS,4000,43081.962,42789.869,8.3,hfoc
199834:2888,897:897,07/29/12 04:10:56,STABLE BEAMS,4000,43067.655,42774.793,8.3,hfoc
199834:2888,898:898,07/29/12 04:11:19,STABLE BEAMS,4000,43053.646,42760.451,8.3,hfoc
199834:2888,899:899,07/29/12 04:11:42,STABLE BEAMS,4000,43029.610,42739.158,8.3,hfoc
199834:2888,900:900,07/29/12 04:12:06,STABLE BEAMS,4000,43011.745,42721.846,8.3,hfoc
199834:2888,901:901,07/29/12 04:12:29,STABLE BEAMS,4000,43000.562,42709.021,8.3,hfoc
199834:2888,902:902,07/29/12 04:12:52,STABLE BEAMS,4000,42988.062,42697.892,8.3,hfoc
199834:2888,903:903,07/29/12 04:13:16,STABLE BEAMS,4000,42977.177,42686.652,8.3,hfoc
199834:2888,904:904,07/29/12 04:13:39,STABLE BEAMS,4000,42954.330,42666.537,8.3,hfoc
199834:2888,905:905,07/29/12 04:14:02,STABLE BEAMS,4000,42938.748,42649.338,8.3,hfoc
199834:2888,906:906,07/29/12 04:14:26,STABLE BEAMS,4000,42915.898,42628.361,8.3,hfoc
199834:2888,907:907,07/29/12 04:14:49,STABLE BEAMS,4000,42902.160,42612.144,8.3,hfoc
199834:2888,908:908,07/29/12 04:15:12,STABLE BEAMS,4000,42879.139,42589.704,8.3,hfoc
199834:2888,909:909,07/29/12 04:15:36,STABLE BEAMS,4000,42862.846,42574.381,8.3,hfoc
199834:2888,910:910,07/29/12 04:15:59,STABLE BEAMS,4000,42843.197,42552.720,8.3,hfoc
199834:2888,911:911,07/29/12 04:16:22,STABLE BEAMS,4000,42825.319,42537.531,8.3,hfoc
199834:2888,912:912,07/29/12 04:16:46,STABLE BEAMS,4000,42813.410,42526.561,8.3,hfoc
199834:2888,913:913,07/29/12 04:17:09,STABLE BEAMS,4000,42793.571,42506.856,8.3,hfoc
199834:2888,914:914,07/29/12 04:17:32,STABLE BEAMS,4000,42772.041,42485.042,8.3,hfoc
199834:2888,915:915,07/29/12 04:17:56,STABLE BEAMS,4000,42751.297,42464.010,8.3,hfoc
199834:2888,916:916,07/29/12 04:18:19,STABLE BEAMS,4000,42738.495,42451.720,8.3,hfoc
199834:2888,917:917,07/29/12 04:18:42,STABLE BEAMS,4000,42718.753,42434.246,8.3,hfoc
199834:2888,918:918,07/29/12 04:19:06,STABLE BEAMS,4000,42701.622,42415.949,8.3,hfoc
199834:2888,919:919,07/29/12 04:19:29,STABLE BEAMS,4000,42684.068,42398.511,8.2,hfoc
199834:2888,920:920,07/29/12 04:19:52,STABLE BEAMS,4000,42663.902,42377.628,8.2,hfoc
199834:2888,921:921,07/29/12 04:20:16,STABLE BEAMS,4000,42647.469,42362.159,8.2,hfoc
199834:2888,922:922,07/29/12 04:20:39,STABLE BEAMS,4000,42628.418,42344.087,8.2,hfoc
199834:2888,923:923,07/29/12 04:21:02,STABLE BEAMS,4000,42608.971,42324.345,8.2,hfoc
199834:2888,924:924,07/29/12 04:21:26,STABLE BEAMS,4000,42590.987,42307.328,8.2,hfoc
199834:2888,925:925,07/29/12 04:21:49,STABLE BEAMS,4000,42567.753,42282.979,8.2,hfoc
199834:2888,926:926,07/29/12 04:22:12,STABLE BEAMS,4000,42549.528,42265.299,8.2,hfoc
199834:2888,927:927,07/29/12 04:22:36,STABLE BEAMS,4000,42532.190,42246.376,8.2,hfoc
199834:2888,928:928,07/29/12 04:22:59,STABLE BEAMS,4000,42517.233,41819.099,8.2,hfoc
199834:2888,929:929,07/29/12 04:23:22,STABLE BEAMS,4000,42495.027,42212.008,8.2,hfoc
199834:2888,930:930,07/29/12 04:23:46,STABLE BEAMS,4000,42479.846,42198.204,8.2,hfoc
199834:2888,931:931,07/29/12 04:24:09,STABLE BEAMS,4000,42456.031,42172.850,8.2,hfoc
199834:2888,932:932,07/29/12 04:24:32,STABLE BEAMS,4000,42433.312,42150.709,8.2,hfoc
199834:2888,933:933,07/29/12 04:24:56,STABLE BEAMS,4000,42416.148,42134.930,8.2,hfoc
199834:2888,934:934,07/29/12 04:25:19,STABLE BEAMS,4000,42403.576,42122.865,8.2,hfoc
199834:2888,935:935,07/29/12 04:25:42,STABLE BEAMS,4000,42397.709,42116.189,8.2,hfoc
199834:2888,936:936,07/29/12 04:26:06,STABLE BEAMS,4000,42376.165,42092.668,8.2,hfoc
199834:2888,937:937,07/29/12 04:26:29,STABLE BEAMS,4000,42362.119,42082.105,8.2,hfoc
199834:2888,938:938,07/29/12 04:26:52,STABLE BEAMS,4000,42336.583,42055.047,8.2,hfoc
199834:2888,939:939,07/29/12 04:27:16,STABLE BEAMS,4000,42317.618,42036.207,8.2,hfoc
199834:2888,940:940,07/29/12 04:27:39,STABLE BEAMS,4000,42311.104,42028.888,8.2,hfoc
199834:2888,941:941,07/29/12 04:28:02,STABLE BEAMS,4000,42296.854,42016.424,8.2,hfoc
199834:2888,942:942,07/29/12 04:28:25,STABLE BEAMS,4000,42288.112,41922.319,8.2,hfoc
199862:2891,59:59,07/29/12 14:06:27,STABLE BEAMS,4000,138767.804,136758.445,26.8,hfoc
199862:2891,60:60,07/29/12 14:06:50,STABLE BEAMS,4000,139639.045,137464.859,27.0,hfoc
199862:2891,61:61,07/29/12 14:07:14,STABLE BEAMS,4000,139533.554,137086.127,27.0,hfoc
199862:2891,62:62,07/29/12 14:07:37,STABLE BEAMS,4000,139439.264,136540.327,26.9,hfoc
199862:2891,63:63,07/29/12 14:08:00,STABLE BEAMS,4000,139337.450,137042.568,26.9,hfoc
199862:2891,64:64,07/29/12 14:08:24,STABLE BEAMS,4000,139217.015,136915.758,26.9,hfoc
199862:2891,65:65,07/29/12 14:08:47,STABLE BEAMS,4000,139112.071,136295.052,26.9,hfoc
199862:2891,66:66,07/29/12 14:09:10,STABLE BEAMS,4000,138706.853,136422.339,26.8,hfoc
199862:2891,67:67,07/29/12 14:09:34,STABLE BEAMS,4000,138661.164,136125.070,26.8,hfoc
199862:2891,68:68,07/29/12 14:09:57,STABLE BEAMS,4000,138539.523,136288.257,26.8,hfoc
199862:2891,69:69,07/29/12 14:10:20,STABLE BEAMS,4000,138388.333,136092.471,26.7,hfoc
199862:2891,70:70,07/29/12 14:10:44,STABLE BEAMS,4000,138038.193,135547.980,26.7,hfoc
199862:2891,71:71,07/29/12 14:11:07,STABLE BEAMS,4000,137873.686,135390.576,26.6,hfoc
199862:2891,72:72,07/29/12 14:11:30,STABLE BEAMS,4000,138124.834,135910.697,26.7,hfoc
199862:2891,73:73,07/29/12 14:11:54,STABLE BEAMS,4000,137992.516,135780.496,26.7,hfoc
199862:2891,74:74,07/29/12 14:12:17,STABLE BEAMS,4000,137843.352,135646.140,26.6,hfoc
199862:2891,75:75,07/29/12 14:12:40,STABLE BEAMS,4000,137689.647,135485.230,26.6,hfoc
199862:2891,76:76,07/29/12 14:13:04,STABLE BEAMS,4000,137538.570,135076.620,26.6,hfoc
199862:2891,77:77,07/29/12 14:13:27,STABLE BEAMS,4000,137388.917,135234.662,26.5,hfoc
199862:2891,78:78,07/29/12 14:13:50,STABLE BEAMS,4000,137267.605,133230.561,26.5,hfoc
199862:2891,79:79,07/29/12 14:14:14,STABLE BEAMS,4000,136998.951,134578.181,26.5,hfoc
199862:2891,80:80,07/29/12 14:14:37,STABLE BEAMS,4000,136820.182,134626.954,26.4,hfoc
199862:2891,81:81,07/29/12 14:15:00,STABLE BEAMS,4000,136721.088,134595.072,26.4,hfoc
199862:2891,82:82,07/29/12 14:15:24,STABLE BEAMS,4000,136610.772,134486.463,26.4,hfoc
199862:2891,83:83,07/29/12 14:15:47,STABLE BEAMS,4000,136450.328,134335.353,26.4,hfoc
199862:2891,84:84,07/29/12 14:16:10,STABLE BEAMS,4000,136338.999,134253.003,26.3,hfoc
199862:2891,85:85,07/29/12 14:16:34,STABLE BEAMS,4000,136206.453,134121.140,26.3,hfoc
199862:2891,86:86,07/29/12 14:16:57,STABLE BEAMS,4000,136056.355,133687.625,26.3,hfoc
199862:2891,87:87,07/29/12 14:17:20,STABLE BEAMS,4000,135944.480,133372.406,26.3,hfoc
199862:2891,88:88,07/29/12 14:17:44,STABLE BEAMS,4000,135849.973,133789.143,26.3,hfoc
199862:2891,89:89,07/29/12 14:18:07,STABLE BEAMS,4000,135723.767,133668.924,26.2,hfoc
199862:2891,90:90,07/29/12 14:18:30,STABLE BEAMS,4000,135617.161,133561.203,26.2,hfoc
199862:2891,91:91,07/29/12 14:18:54,STABLE BEAMS,4000,135475.760,132894.956,26.2,hfoc
199862:2891,92:92,07/29/12 14:19:17,STABLE BEAMS,4000,135333.778,133288.872,26.2,hfoc
199862:2891,93:93,07/29/12 14:19:40,STABLE BEAMS,4000,135225.875,133205.611,26.1,hfoc
199862:2891,94:94,07/29/12 14:20:04,STABLE BEAMS,4000,135128.785,132861.310,26.1,hfoc
199862:2891,95:95,07/29/12 14:20:27,STABLE BEAMS,4000,135054.572,133169.211,26.1,hfoc
199862:2891,96:96,07/29/12 14:20:50,STABLE BEAMS,4000,134873.083,132806.824,26.1,hfoc
199862:2891,97:97,07/29/12 14:21:14,STABLE BEAMS,4000,134761.913,132973.619,26.0,hfoc
199862:2891,98:98,07/29/12 14:21:37,STABLE BEAMS,4000,134678.834,132620.929,26.0,hfoc
199862:2891,99:99,07/29/12 14:22:00,STABLE BEAMS,4000,134555.383,132764.448,26.0,hfoc
199862:2891,100:100,07/29/12 14:22:24,STABLE BEAMS,4000,134444.133,132397.895,26.0,hfoc
199862:2891,101:101,07/29/12 14:22:47,STABLE BEAMS,4000,134341.818,132024.410,26.0,hfoc
199862:2891,102:102,07/29/12 14:23:10,STABLE BEAMS,4000,134202.784,132169.625,25.9,hfoc
199862:2891,103:103,07/29/12 14:23:34,STABLE BEAMS,4000,134062.920,132039.901,25.9,hfoc
199862:2891,104:104,07/29/12 14:23:57,STABLE BEAMS,4000,133943.099,132144.242,25.9,hfoc
199862:2891,105:105,07/29/12 14:24:20,STABLE BEAMS,4000,133819.272,131874.871,25.9,hfoc
199862:2891,106:106,07/29/12 14:24:44,STABLE BEAMS,4000,133566.701,131405.593,25.8,hfoc
199862:2891,107:107,07/29/12 14:25:07,STABLE BEAMS,4000,133753.801,131829.080,25.8,hfoc
199862:2891,108:108,07/29/12 14:25:30,STABLE BEAMS,4000,133431.548,131532.812,25.8,hfoc
199862:2891,109:109,07/29/12 14:25:54,STABLE BEAMS,4000,133298.069,131375.908,25.8,hfoc
199862:2891,110:110,07/29/12 14:26:17,STABLE BEAMS,4000,133300.835,131379.972,25.8,hfoc
199862:2891,111:111,07/29/12 14:26:40,STABLE BEAMS,4000,133175.767,131014.318,25.7,hfoc
199862:2891,112:112,07/29/12 14:27:04,STABLE BEAMS,4000,129959.744,128220.883,25.1,hfoc
199862:2891,113:113,07/29/12 14:27:27,STABLE BEAMS,4000,127126.870,125532.700,24.6,hfoc
199862:2891,114:114,07/29/12 14:27:50,STABLE BEAMS,4000,131945.850,129878.259,25.5,hfoc
199862:2891,115:115,07/29/12 14:28:14,STABLE BEAMS,4000,119756.601,118417.722,23.1,hfoc
199862:2891,116:116,07/29/12 14:28:37,STABLE BEAMS,4000,132939.062,131080.563,25.7,hfoc
199862:2891,117:117,07/29/12 14:29:00,STABLE BEAMS,4000,132861.060,130468.234,25.7,hfoc
199862:2891,118:118,07/29/12 14:29:24,STABLE BEAMS,4000,132734.797,130883.138,25.6,hfoc
199862:2891,119:119,07/29/12 14:29:47,STABLE BEAMS,4000,132659.777,130797.237,25.6,hfoc
199862:2891,120:120,07/29/12 14:30:10,STABLE BEAMS,4000,132400.399,129740.466,25.6,hfoc
199862:2891,121:121,07/29/12 14:30:34,STABLE BEAMS,4000,132097.256,130267.713,25.5,hfoc
199862:2891,122:122,07/29/12 14:30:57,STABLE BEAMS,4000,131983.537,130164.806,25.5,hfoc
199862:2891,123:123,07/29/12 14:31:20,STABLE BEAMS,4000,131884.238,130095.887,25.5,hfoc
199862:2891,124:124,07/29/12 14:31:43,STABLE BEAMS,4000,131786.419,129702.871,25.5,hfoc
199862:2891,125:125,07/29/12 14:32:07,STABLE BEAMS,4000,131687.075,129607.738,25.4,hfoc
199862:2891,126:126,07/29/12 14:32:30,STABLE BEAMS,4000,131610.075,129826.755,25.4,hfoc
199862:2891,127:127,07/29/12 14:32:53,STABLE BEAMS,4000,131502.775,129719.591,25.4,hfoc
199862:2891,128:128,07/29/12 14:33:17,STABLE BEAMS,4000,131398.138,129492.880,25.4,hfoc
199862:2891,129:129,07/29/12 14:33:40,STABLE BEAMS,4000,131312.236,129674.779,25.4,hfoc
199862:2891,130:130,07/29/12 14:34:03,STABLE BEAMS,4000,131205.630,129300.521,25.4,hfoc
199862:2891,131:131,07/29/12 14:34:27,STABLE BEAMS,4000,131147.581,129521.347,25.3,hfoc
199862:2891,132:132,07/29/12 14:34:50,STABLE BEAMS,4000,131064.400,129422.174,25.3,hfoc
199862:2891,133:133,07/29/12 14:35:13,STABLE BEAMS,4000,130947.721,128277.703,25.3,hfoc
199862:2891,134:134,07/29/12 14:35:37,STABLE BEAMS,4000,130837.313,129222.792,25.3,hfoc
199862:2891,135:135,07/29/12 14:36:00,STABLE BEAMS,4000,130743.012,128865.538,25.3,hfoc
199862:2891,136:136,07/29/12 14:36:23,STABLE BEAMS,4000,130646.399,128499.884,25.2,hfoc
199862:2891,137:137,07/29/12 14:36:47,STABLE BEAMS,4000,130548.842,128672.860,25.2,hfoc
199862:2891,138:138,07/29/12 14:37:10,STABLE BEAMS,4000,130450.671,128851.344,25.2,hfoc
199862:2891,139:139,07/29/12 14:37:33,STABLE BEAMS,4000,130347.389,128724.558,25.2,hfoc
199862:2891,140:140,07/29/12 14:37:57,STABLE BEAMS,4000,130242.046,128113.890,25.2,hfoc
199862:2891,141:141,07/29/12 14:38:20,STABLE BEAMS,4000,130144.808,4357.247,25.1,hfoc
199864:2891,1:1,07/29/12 14:45:14,STABLE BEAMS,4000,128506.896,96750.273,24.8,hfoc
199864:2891,2:2,07/29/12 14:45:37,STABLE BEAMS,4000,128411.809,125995.102,24.8,hfoc
199864:2891,3:3,07/29/12 14:46:01,STABLE BEAMS,4000,128319.977,126694.152,24.8,hfoc
199864:2891,4:4,07/29/12 14:46:24,STABLE BEAMS,4000,128249.054,126344.548,24.8,hfoc
199864:2891,5:5,07/29/12 14:46:47,STABLE BEAMS,4000,128163.278,126520.221,24.8,hfoc
199864:2891,6:6,07/29/12 14:47:11,STABLE BEAMS,4000,128072.425,126456.150,24.7,hfoc
199864:2891,7:7,07/29/12 14:47:34,STABLE BEAMS,4000,127997.587,126117.302,24.7,hfoc
199864:2891,8:8,07/29/12 14:47:57,STABLE BEAMS,4000,127919.653,126300.203,24.7,hfoc
199864:2891,9:9,07/29/12 14:48:21,STABLE BEAMS,4000,127834.457,126199.447,24.7,hfoc
199864:2891,10:10,07/29/12 14:48:44,STABLE BEAMS,4000,127744.299,126138.564,24.7,hfoc
199864:2891,11:11,07/29/12 14:49:07,STABLE BEAMS,4000,127688.765,126124.575,24.7,hfoc
199864:2891,12:12,07/29/12 14:49:31,STABLE BEAMS,4000,127618.855,126107.843,24.7,hfoc
199864:2891,13:13,07/29/12 14:49:54,STABLE BEAMS,4000,127538.041,125778.009,24.6,hfoc
199864:2891,14:14,07/29/12 14:50:17,STABLE BEAMS,4000,127460.255,125960.056,24.6,hfoc
199864:2891,15:15,07/29/12 14:50:41,STABLE BEAMS,4000,127364.337,125843.616,24.6,hfoc
199864:2891,16:16,07/29/12 14:51:04,STABLE BEAMS,4000,127223.209,125733.425,24.6,hfoc
199864:2891,17:17,07/29/12 14:51:27,STABLE BEAMS,4000,127151.251,125659.771,24.6,hfoc
199864:2891,18:18,07/29/12 14:51:51,STABLE BEAMS,4000,127076.345,125334.126,24.6,hfoc
199864:2891,19:19,07/29/12 14:52:14,STABLE BEAMS,4000,126985.617,125254.803,24.5,hfoc
199864:2891,20:20,07/29/12 14:52:37,STABLE BEAMS,4000,126864.419,125373.770,24.5,hfoc
199864:2891,21:21,07/29/12 14:53:01,STABLE BEAMS,4000,126778.074,125216.172,24.5,hfoc
199864:2891,22:22,07/29/12 14:53:24,STABLE BEAMS,4000,126688.666,125125.330,24.5,hfoc
199864:2891,23:23,07/29/12 14:53:47,STABLE BEAMS,4000,126537.784,124980.105,24.5,hfoc
199864:2891,24:24,07/29/12 14:54:11,STABLE BEAMS,4000,126411.008,124607.132,24.4,hfoc
199864:2891,25:25,07/29/12 14:54:34,STABLE BEAMS,4000,126339.779,124787.062,24.4,hfoc
199864:2891,26:26,07/29/12 14:54:57,STABLE BEAMS,4000,126240.082,124687.343,24.4,hfoc
199864:2891,27:27,07/29/12 14:55:21,STABLE BEAMS,4000,126182.681,124644.511,24.4,hfoc
199864:2891,28:28,07/29/12 14:55:44,STABLE BEAMS,4000,126137.186,124592.005,24.4,hfoc
199864:2891,29:29,07/29/12 14:56:07,STABLE BEAMS,4000,126063.100,124528.913,24.4,hfoc
199864:2891,30:30,07/29/12 14:56:31,STABLE BEAMS,4000,126004.276,124467.028,24.3,hfoc
199864:2891,31:31,07/29/12 14:56:54,STABLE BEAMS,4000,125904.545,124131.799,24.3,hfoc
199864:2891,32:32,07/29/12 14:57:17,STABLE BEAMS,4000,125800.170,124274.214,24.3,hfoc
199864:2891,33:33,07/29/12 14:57:41,STABLE BEAMS,4000,125716.670,124190.463,24.3,hfoc
199864:2891,34:34,07/29/12 14:58:04,STABLE BEAMS,4000,125633.398,124110.719,24.3,hfoc
199864:2891,35:35,07/29/12 14:58:27,STABLE BEAMS,4000,125545.334,123782.673,24.3,hfoc
199864:2891,36:36,07/29/12 14:58:51,STABLE BEAMS,4000,125465.271,123934.591,24.2,hfoc
199864:2891,37:37,07/29/12 14:59:14,STABLE BEAMS,4000,125367.316,123836.579,24.2,hfoc
199864:2891,38:38,07/29/12 14:59:37,STABLE BEAMS,4000,125296.450,123784.118,24.2,hfoc
199864:2891,39:39,07/29/12 15:00:01,STABLE BEAMS,4000,125222.250,123720.833,24.2,hfoc
199864:2891,40:40,07/29/12 15:00:24,STABLE BEAMS,4000,125149.392,123632.587,24.2,hfoc
199864:2891,41:41,07/29/12 15:00:47,STABLE BEAMS,4000,125072.983,123544.602,24.2,hfoc
199864:2891,42:42,07/29/12 15:01:11,STABLE BEAMS,4000,124975.062,123230.407,24.1,hfoc
199864:2891,43:43,07/29/12 15:01:34,STABLE BEAMS,4000,124864.120,123349.511,24.1,hfoc
199864:2891,44:44,07/29/12 15:01:57,STABLE BEAMS,4000,124722.468,123232.035,24.1,hfoc
199864:2891,45:45,07/29/12 15:02:21,STABLE BEAMS,4000,124627.996,123167.350,24.1,hfoc
199864:2891,46:46,07/29/12 15:02:44,STABLE BEAMS,4000,124534.775,122801.252,24.1,hfoc
199864:2891,47:47,07/29/12 15:03:07,STABLE BEAMS,4000,124481.381,122767.276,24.1,hfoc
199864:2891,48:48,07/29/12 15:03:31,STABLE BEAMS,4000,124389.470,122900.528,24.0,hfoc
199864:2891,49:49,07/29/12 15:03:54,STABLE BEAMS,4000,124312.799,122847.145,24.0,hfoc
199864:2891,50:50,07/29/12 15:04:17,STABLE BEAMS,4000,124239.953,122755.291,24.0,hfoc
199864:2891,51:51,07/29/12 15:04:41,STABLE BEAMS,4000,124156.772,122437.192,24.0,hfoc
199864:2891,52:52,07/29/12 15:05:04,STABLE BEAMS,4000,124064.735,122603.259,24.0,hfoc
199864:2891,53:53,07/29/12 15:05:27,STABLE BEAMS,4000,123983.466,122552.699,24.0,hfoc
199864:2891,54:54,07/29/12 15:05:51,STABLE BEAMS,4000,123918.189,122519.144,23.9,hfoc
199864:2891,55:55,07/29/12 15:06:14,STABLE BEAMS,4000,123839.629,122452.626,23.9,hfoc
199864:2891,56:56,07/29/12 15:06:37,STABLE BEAMS,4000,123742.163,122348.832,23.9,hfoc
199864:2891,57:57,07/29/12 15:07:01,STABLE BEAMS,4000,123662.180,122273.459,23.9,hfoc
199864:2891,58:58,07/29/12 15:07:24,STABLE BEAMS,4000,123566.809,122197.699,23.9,hfoc
199864:2891,59:59,07/29/12 15:07:47,STABLE BEAMS,4000,123488.932,121613.131,23.9,hfoc
199864:2891,60:60,07/29/12 15:08:11,STABLE BEAMS,4000,123401.630,122030.631,23.8,hfoc
199864:2891,61:61,07/29/12 15:08:34,STABLE BEAMS,4000,123327.373,110267.008,23.8,hfoc
199864:2891,62:62,07/29/12 15:08:57,STABLE BEAMS,4000,123250.952,121877.938,23.8,hfoc
199864:2891,63:63,07/29/12 15:09:21,STABLE BEAMS,4000,123133.329,121706.215,23.8,hfoc
199864:2891,64:64,07/29/12 15:09:44,STABLE BEAMS,4000,123032.755,121596.957,23.8,hfoc
199864:2891,65:65,07/29/12 15:10:07,STABLE BEAMS,4000,122928.073,121507.026,23.8,hfoc
199864:2891,66:66,07/29/12 15:10:31,STABLE BEAMS,4000,122846.861,121426.759,23.7,hfoc
199864:2891,67:67,07/29/12 15:10:54,STABLE BEAMS,4000,122769.894,121348.221,23.7,hfoc
199864:2891,68:68,07/29/12 15:11:17,STABLE BEAMS,4000,122717.650,121292.892,23.7,hfoc
199864:2891,69:69,07/29/12 15:11:41,STABLE BEAMS,4000,122665.941,121268.785,23.7,hfoc
199864:2891,70:70,07/29/12 15:12:04,STABLE BEAMS,4000,122572.117,121164.979,23.7,hfoc
199864:2891,71:71,07/29/12 15:12:27,STABLE BEAMS,4000,122477.781,120837.809,23.7,hfoc
199864:2891,72:72,07/29/12 15:12:51,STABLE BEAMS,4000,122440.846,121040.128,23.7,hfoc
199864:2891,73:73,07/29/12 15:13:14,STABLE BEAMS,4000,122370.993,120977.173,23.6,hfoc
199864:2891,74:74,07/29/12 15:13:37,STABLE BEAMS,4000,122291.841,120654.350,23.6,hfoc
199864:2891,75:75,07/29/12 15:14:01,STABLE BEAMS,4000,122217.106,120568.403,23.6,hfoc
199864:2891,76:76,07/29/12 15:14:24,STABLE BEAMS,4000,122120.095,120726.707,23.6,hfoc
199864:2891,77:77,07/29/12 15:14:47,STABLE BEAMS,4000,122012.704,120633.965,23.6,hfoc
199864:2891,78:78,07/29/12 15:15:11,STABLE BEAMS,4000,121949.828,119364.495,23.6,hfoc
199864:2891,79:79,07/29/12 15:15:34,STABLE BEAMS,4000,121883.709,120503.991,23.6,hfoc
199864:2891,80:80,07/29/12 15:15:57,STABLE BEAMS,4000,121771.230,120155.331,23.5,hfoc
199864:2891,81:81,07/29/12 15:16:21,STABLE BEAMS,4000,121698.668,120339.290,23.5,hfoc
199864:2891,82:82,07/29/12 15:16:44,STABLE BEAMS,4000,121624.115,120260.708,23.5,hfoc
199864:2891,83:83,07/29/12 15:17:07,STABLE BEAMS,4000,121498.489,120126.773,23.5,hfoc
199864:2891,84:84,07/29/12 15:17:31,STABLE BEAMS,4000,121369.233,120008.682,23.5,hfoc
199864:2891,85:85,07/29/12 15:17:54,STABLE BEAMS,4000,121216.734,119859.097,23.4,hfoc
199864:2891,86:86,07/29/12 15:18:17,STABLE BEAMS,4000,121191.477,119830.494,23.4,hfoc
199864:2891,87:87,07/29/12 15:18:41,STABLE BEAMS,4000,121105.666,119773.503,23.4,hfoc
199864:2891,89:89,07/29/12 15:19:27,STABLE BEAMS,4000,120876.838,119544.778,23.4,hfoc
199864:2891,92:92,07/29/12 15:20:37,STABLE BEAMS,4000,120638.256,119306.411,23.3,hfoc
199864:2891,93:93,07/29/12 15:21:01,STABLE BEAMS,4000,120542.383,119211.597,23.3,hfoc
199864:2891,94:94,07/29/12 15:21:24,STABLE BEAMS,4000,120465.531,119135.598,23.3,hfoc
199864:2891,95:95,07/29/12 15:21:47,STABLE BEAMS,4000,120399.388,119094.258,23.3,hfoc
199864:2891,96:96,07/29/12 15:22:11,STABLE BEAMS,4000,120318.563,119039.566,23.3,hfoc
199864:2891,97:97,07/29/12 15:22:34,STABLE BEAMS,4000,120250.020,118982.587,23.2,hfoc
199864:2891,98:98,07/29/12 15:22:57,STABLE BEAMS,4000,120194.486,118913.212,23.2,hfoc
199864:2891,99:99,07/29/12 15:23:21,STABLE BEAMS,4000,120107.924,118833.571,23.2,hfoc
199864:2891,100:100,07/29/12 15:23:44,STABLE BEAMS,4000,120037.650,118765.255,23.2,hfoc
199864:2891,101:101,07/29/12 15:24:07,STABLE BEAMS,4000,119974.160,118704.838,23.2,hfoc
199864:2891,102:102,07/29/12 15:24:31,STABLE BEAMS,4000,119889.363,118612.540,23.2,hfoc
199864:2891,103:103,07/29/12 15:24:54,STABLE BEAMS,4000,119785.671,118284.755,23.1,hfoc
199864:2891,106:106,07/29/12 15:26:04,STABLE BEAMS,4000,119517.528,117979.336,23.1,hfoc
199864:2891,107:107,07/29/12 15:26:27,STABLE BEAMS,4000,119449.588,118153.563,23.1,hfoc
199864:2891,108:108,07/29/12 15:26:51,STABLE BEAMS,4000,119410.012,118114.420,23.1,hfoc
199864:2891,109:109,07/29/12 15:27:14,STABLE BEAMS,4000,119344.109,118043.247,23.1,hfoc
199864:2891,110:110,07/29/12 15:27:37,STABLE BEAMS,4000,119274.825,117743.337,23.0,hfoc
199864:2891,111:111,07/29/12 15:28:01,STABLE BEAMS,4000,119105.219,117809.354,23.0,hfoc
199864:2891,112:112,07/29/12 15:28:24,STABLE BEAMS,4000,119068.272,117783.527,23.0,hfoc
199864:2891,113:113,07/29/12 15:28:47,STABLE BEAMS,4000,119009.563,117723.077,23.0,hfoc
199864:2891,114:114,07/29/12 15:29:11,STABLE BEAMS,4000,118949.715,117673.382,23.0,hfoc
199864:2891,115:115,07/29/12 15:29:34,STABLE BEAMS,4000,118886.009,117367.838,23.0,hfoc
199864:2891,116:116,07/29/12 15:29:57,STABLE BEAMS,4000,118809.088,117295.458,23.0,hfoc
199864:2891,117:117,07/29/12 15:30:20,STABLE BEAMS,4000,118756.218,117481.967,22.9,hfoc
199864:2891,118:118,07/29/12 15:30:44,STABLE BEAMS,4000,118688.767,117188.534,22.9,hfoc
199864:2891,119:119,07/29/12 15:31:07,STABLE BEAMS,4000,118577.813,117069.510,22.9,hfoc
199864:2891,120:120,07/29/12 15:31:30,STABLE BEAMS,4000,118524.089,117257.066,22.9,hfoc
199864:2891,121:121,07/29/12 15:31:54,STABLE BEAMS,4000,118453.644,117194.475,22.9,hfoc
199864:2891,122:122,07/29/12 15:32:17,STABLE BEAMS,4000,118360.560,117103.565,22.9,hfoc
199864:2891,123:123,07/29/12 15:32:40,STABLE BEAMS,4000,118209.336,116958.692,22.8,hfoc
199864:2891,124:124,07/29/12 15:33:04,STABLE BEAMS,4000,118126.974,116877.196,22.8,hfoc
199864:2891,125:125,07/29/12 15:33:27,STABLE BEAMS,4000,117990.069,116733.473,22.8,hfoc
199864:2891,126:126,07/29/12 15:33:50,STABLE BEAMS,4000,117912.545,116668.571,22.8,hfoc
199864:2891,127:127,07/29/12 15:34:14,STABLE BEAMS,4000,117848.531,116605.229,22.8,hfoc
199864:2891,128:128,07/29/12 15:34:37,STABLE BEAMS,4000,117735.631,116526.476,22.8,hfoc
199864:2891,129:129,07/29/12 15:35:00,STABLE BEAMS,4000,117646.178,116446.185,22.7,hfoc
199864:2891,130:130,07/29/12 15:35:24,STABLE BEAMS,4000,117571.181,116370.778,22.7,hfoc
199864:2891,131:131,07/29/12 15:35:47,STABLE BEAMS,4000,117491.926,116053.829,22.7,hfoc
199864:2891,132:132,07/29/12 15:36:10,STABLE BEAMS,4000,117403.009,116211.370,22.7,hfoc
199864:2891,133:133,07/29/12 15:36:34,STABLE BEAMS,4000,117316.936,116126.174,22.7,hfoc
199864:2891,134:134,07/29/12 15:36:57,STABLE BEAMS,4000,117230.500,116037.097,22.7,hfoc
199864:2891,135:135,07/29/12 15:37:20,STABLE BEAMS,4000,117154.011,115973.106,22.6,hfoc
199864:2891,136:136,07/29/12 15:37:44,STABLE BEAMS,4000,117076.441,115892.782,22.6,hfoc
199864:2891,137:137,07/29/12 15:38:07,STABLE BEAMS,4000,117001.376,115576.299,22.6,hfoc
199864:2891,138:138,07/29/12 15:38:30,STABLE BEAMS,4000,116933.754,115753.896,22.6,hfoc
199864:2891,139:139,07/29/12 15:38:54,STABLE BEAMS,4000,116883.706,115706.683,22.6,hfoc
199864:2891,140:140,07/29/12 15:39:17,STABLE BEAMS,4000,116818.361,115640.837,22.6,hfoc
199864:2891,141:141,07/29/12 15:39:40,STABLE BEAMS,4000,116705.780,115308.806,22.6,hfoc
199864:2891,142:142,07/29/12 15:40:04,STABLE BEAMS,4000,116578.583,115406.966,22.5,hfoc
199864:2891,143:143,07/29/12 15:40:27,STABLE BEAMS,4000,116493.148,115318.902,22.5,hfoc
199864:2891,144:144,07/29/12 15:40:50,STABLE BEAMS,4000,116441.177,115261.638,22.5,hfoc
199864:2891,145:145,07/29/12 15:41:14,STABLE BEAMS,4000,116351.235,115177.250,22.5,hfoc
199864:2891,146:146,07/29/12 15:41:37,STABLE BEAMS,4000,116280.028,115112.577,22.5,hfoc
199864:2891,147:147,07/29/12 15:42:00,STABLE BEAMS,4000,116203.642,115038.114,22.5,hfoc
199864:2891,148:148,07/29/12 15:42:24,STABLE BEAMS,4000,116148.051,114986.564,22.4,hfoc
199864:2891,149:149,07/29/12 15:42:47,STABLE BEAMS,4000,116085.893,114930.837,22.4,hfoc
199864:2891,150:150,07/29/12 15:43:10,STABLE BEAMS,4000,116000.868,114829.262,22.4,hfoc
199864:2891,151:151,07/29/12 15:43:34,STABLE BEAMS,4000,115958.731,114569.542,22.4,hfoc
199864:2891,152:152,07/29/12 15:43:57,STABLE BEAMS,4000,115876.722,114721.427,22.4,hfoc
199864:2891,153:153,07/29/12 15:44:20,STABLE BEAMS,4000,115812.162,114662.148,22.4,hfoc
199864:2891,154:154,07/29/12 15:44:44,STABLE BEAMS,4000,115752.849,114361.498,22.4,hfoc
199864:2891,155:155,07/29/12 15:45:07,STABLE BEAMS,4000,115692.557,113400.691,22.4,hfoc
199864:2891,156:156,07/29/12 15:45:30,STABLE BEAMS,4000,115585.576,114421.642,22.3,hfoc
199864:2891,157:157,07/29/12 15:45:54,STABLE BEAMS,4000,115530.964,114152.669,22.3,hfoc
199864:2891,158:158,07/29/12 15:46:17,STABLE BEAMS,4000,115477.286,114099.639,22.3,hfoc
199864:2891,159:159,07/29/12 15:46:40,STABLE BEAMS,4000,115381.368,114214.861,22.3,hfoc
199864:2891,160:160,07/29/12 15:47:04,STABLE BEAMS,4000,115306.643,113902.203,22.3,hfoc
199864:2891,161:161,07/29/12 15:47:27,STABLE BEAMS,4000,115215.369,114034.419,22.3,hfoc
199864:2891,162:162,07/29/12 15:47:50,STABLE BEAMS,4000,115112.656,113943.111,22.2,hfoc
199864:2891,163:163,07/29/12 15:48:14,STABLE BEAMS,4000,115040.311,113871.505,22.2,hfoc
199864:2891,164:164,07/29/12 15:48:37,STABLE BEAMS,4000,114966.315,113571.766,22.2,hfoc
199864:2891,165:165,07/29/12 15:49:00,STABLE BEAMS,4000,114858.025,113691.063,22.2,hfoc
199864:2891,166:166,07/29/12 15:49:24,STABLE BEAMS,4000,114775.333,113619.537,22.2,hfoc
199864:2891,167:167,07/29/12 15:49:47,STABLE BEAMS,4000,114735.074,113571.664,22.2,hfoc
199864:2891,168:168,07/29/12 15:50:10,STABLE BEAMS,4000,114676.126,113522.492,22.2,hfoc
199864:2891,169:169,07/29/12 15:50:34,STABLE BEAMS,4000,114616.927,113261.009,22.1,hfoc
199864:2891,170:170,07/29/12 15:50:57,STABLE BEAMS,4000,114561.427,113437.581,22.1,hfoc
199864:2891,171:171,07/29/12 15:51:20,STABLE BEAMS,4000,114474.353,113113.268,22.1,hfoc
199864:2891,172:172,07/29/12 15:51:44,STABLE BEAMS,4000,114400.460,113277.046,22.1,hfoc
199864:2891,173:173,07/29/12 15:52:07,STABLE BEAMS,4000,114367.656,112998.683,22.1,hfoc
199864:2891,174:174,07/29/12 15:52:30,STABLE BEAMS,4000,114287.446,113152.570,22.1,hfoc
199864:2891,175:175,07/29/12 15:52:54,STABLE BEAMS,4000,114225.299,113104.754,22.1,hfoc
199864:2891,176:176,07/29/12 15:53:17,STABLE BEAMS,4000,114131.099,112788.909,22.1,hfoc
199864:2891,177:177,07/29/12 15:53:40,STABLE BEAMS,4000,114055.135,112940.816,22.0,hfoc
199864:2891,178:178,07/29/12 15:54:04,STABLE BEAMS,4000,114001.718,112881.082,22.0,hfoc
199864:2891,179:179,07/29/12 15:54:27,STABLE BEAMS,4000,113896.728,112761.181,22.0,hfoc
199864:2891,180:180,07/29/12 15:54:50,STABLE BEAMS,4000,113796.007,112436.151,22.0,hfoc
199864:2891,181:181,07/29/12 15:55:14,STABLE BEAMS,4000,113760.347,112398.635,22.0,hfoc
199864:2891,182:182,07/29/12 15:55:37,STABLE BEAMS,4000,113632.058,112288.933,22.0,hfoc
199864:2891,183:183,07/29/12 15:56:00,STABLE BEAMS,4000,113567.509,112448.876,21.9,hfoc
199864:2891,184:184,07/29/12 15:56:24,STABLE BEAMS,4000,113455.474,112336.807,21.9,hfoc
199864:2891,185:185,07/29/12 15:56:47,STABLE BEAMS,4000,113373.727,112020.051,21.9,hfoc
199864:2891,186:186,07/29/12 15:57:10,STABLE BEAMS,4000,113300.334,112175.259,21.9,hfoc
199864:2891,187:187,07/29/12 15:57:34,STABLE BEAMS,4000,113229.321,111889.816,21.9,hfoc
199864:2891,188:188,07/29/12 15:57:57,STABLE BEAMS,4000,113157.795,112056.759,21.9,hfoc
199864:2891,189:189,07/29/12 15:58:20,STABLE BEAMS,4000,113092.996,111989.205,21.9,hfoc
199864:2891,190:190,07/29/12 15:58:44,STABLE BEAMS,4000,113037.678,111933.296,21.8,hfoc
199864:2891,191:191,07/29/12 15:59:07,STABLE BEAMS,4000,112988.871,111886.094,21.8,hfoc
199864:2891,192:192,07/29/12 15:59:30,STABLE BEAMS,4000,112911.006,111807.853,21.8,hfoc
199864:2891,193:193,07/29/12 15:59:54,STABLE BEAMS,4000,112842.815,111747.117,21.8,hfoc
199864:2891,194:194,07/29/12 16:00:17,STABLE BEAMS,4000,112780.258,111460.729,21.8,hfoc
199864:2891,195:195,07/29/12 16:00:40,STABLE BEAMS,4000,112707.560,111382.124,21.8,hfoc
199864:2891,196:196,07/29/12 16:01:04,STABLE BEAMS,4000,112641.850,111549.226,21.8,hfoc
199864:2891,197:197,07/29/12 16:01:27,STABLE BEAMS,4000,112578.383,111257.841,21.8,hfoc
199864:2891,198:198,07/29/12 16:01:50,STABLE BEAMS,4000,112514.108,111422.724,21.7,hfoc
199864:2891,199:199,07/29/12 16:02:14,STABLE BEAMS,4000,112474.987,111152.282,21.7,hfoc
199864:2891,200:200,07/29/12 16:02:37,STABLE BEAMS,4000,112378.967,111283.269,21.7,hfoc
199864:2891,201:201,07/29/12 16:03:00,STABLE BEAMS,4000,112298.437,111212.517,21.7,hfoc
199864:2891,202:202,07/29/12 16:03:24,STABLE BEAMS,4000,112223.611,110907.235,21.7,hfoc
199864:2891,203:203,07/29/12 16:03:47,STABLE BEAMS,4000,112168.885,110868.842,21.7,hfoc
199864:2891,204:204,07/29/12 16:04:10,STABLE BEAMS,4000,112100.171,111015.047,21.7,hfoc
199864:2891,205:205,07/29/12 16:04:34,STABLE BEAMS,4000,112008.191,110923.944,21.6,hfoc
199864:2891,206:206,07/29/12 16:04:57,STABLE BEAMS,4000,111936.301,110858.348,21.6,hfoc
199864:2891,207:207,07/29/12 16:05:20,STABLE BEAMS,4000,111864.092,110782.360,21.6,hfoc
199864:2891,208:208,07/29/12 16:05:44,STABLE BEAMS,4000,111808.114,110729.171,21.6,hfoc
199864:2891,209:209,07/29/12 16:06:07,STABLE BEAMS,4000,111727.699,110655.107,21.6,hfoc
199864:2891,210:210,07/29/12 16:06:30,STABLE BEAMS,4000,111673.668,110611.650,21.6,hfoc
199864:2891,211:211,07/29/12 16:06:54,STABLE BEAMS,4000,111614.935,110559.053,21.6,hfoc
199864:2891,212:212,07/29/12 16:07:17,STABLE BEAMS,4000,111569.498,110519.636,21.6,hfoc
199864:2891,213:213,07/29/12 16:07:40,STABLE BEAMS,4000,111475.606,110424.390,21.5,hfoc
199864:2891,214:214,07/29/12 16:08:04,STABLE BEAMS,4000,111397.364,110125.208,21.5,hfoc
199864:2891,215:215,07/29/12 16:08:27,STABLE BEAMS,4000,111349.855,110307.620,21.5,hfoc
199864:2891,216:216,07/29/12 16:08:50,STABLE BEAMS,4000,111277.168,110231.165,21.5,hfoc
199864:2891,217:217,07/29/12 16:09:14,STABLE BEAMS,4000,111206.564,110162.337,21.5,hfoc
199864:2891,218:218,07/29/12 16:09:37,STABLE BEAMS,4000,111146.637,110109.637,21.5,hfoc
199864:2891,219:219,07/29/12 16:10:00,STABLE BEAMS,4000,111071.787,110038.817,21.5,hfoc
199864:2891,220:220,07/29/12 16:10:24,STABLE BEAMS,4000,110974.105,109707.891,21.4,hfoc
199864:2891,221:221,07/29/12 16:10:47,STABLE BEAMS,4000,110896.535,109844.124,21.4,hfoc
199864:2891,222:222,07/29/12 16:11:10,STABLE BEAMS,4000,110811.465,109762.070,21.4,hfoc
199864:2891,223:223,07/29/12 16:11:34,STABLE BEAMS,4000,110766.323,109719.580,21.4,hfoc
199864:2891,224:224,07/29/12 16:11:57,STABLE BEAMS,4000,110695.377,109425.703,21.4,hfoc
199864:2891,225:225,07/29/12 16:12:20,STABLE BEAMS,4000,110609.920,109559.125,21.4,hfoc
199864:2891,226:226,07/29/12 16:12:44,STABLE BEAMS,4000,110551.723,109511.433,21.4,hfoc
199864:2891,227:227,07/29/12 16:13:07,STABLE BEAMS,4000,110481.665,109438.724,21.3,hfoc
199864:2891,228:228,07/29/12 16:13:30,STABLE BEAMS,4000,110395.536,109362.235,21.3,hfoc
199864:2891,229:229,07/29/12 16:13:54,STABLE BEAMS,4000,110329.838,109074.277,21.3,hfoc
199864:2891,230:230,07/29/12 16:14:17,STABLE BEAMS,4000,110258.847,109219.115,21.3,hfoc
199864:2891,231:231,07/29/12 16:14:40,STABLE BEAMS,4000,110188.607,109145.120,21.3,hfoc
199864:2891,232:232,07/29/12 16:15:04,STABLE BEAMS,4000,110105.927,107985.283,21.3,hfoc
199864:2891,233:233,07/29/12 16:15:27,STABLE BEAMS,4000,110019.479,108774.059,21.3,hfoc
199864:2891,234:234,07/29/12 16:15:50,STABLE BEAMS,4000,109932.075,108908.609,21.2,hfoc
199864:2891,235:235,07/29/12 16:16:14,STABLE BEAMS,4000,109798.550,108555.623,21.2,hfoc
199864:2891,236:236,07/29/12 16:16:37,STABLE BEAMS,4000,109747.296,108488.491,21.2,hfoc
199864:2891,237:237,07/29/12 16:17:00,STABLE BEAMS,4000,109627.771,108595.085,21.2,hfoc
199864:2891,238:238,07/29/12 16:17:24,STABLE BEAMS,4000,109587.285,108550.592,21.2,hfoc
199864:2891,239:239,07/29/12 16:17:47,STABLE BEAMS,4000,109518.001,108495.104,21.2,hfoc
199864:2891,240:240,07/29/12 16:18:10,STABLE BEAMS,4000,109427.194,108186.293,21.1,hfoc
199864:2891,241:241,07/29/12 16:18:34,STABLE BEAMS,4000,109361.268,108350.766,21.1,hfoc
199864:2891,242:242,07/29/12 16:18:57,STABLE BEAMS,4000,109238.226,107997.280,21.1,hfoc
199864:2891,243:243,07/29/12 16:19:20,STABLE BEAMS,4000,109155.284,108136.872,21.1,hfoc
199864:2891,244:244,07/29/12 16:19:44,STABLE BEAMS,4000,109084.020,108072.812,21.1,hfoc
199864:2891,245:245,07/29/12 16:20:07,STABLE BEAMS,4000,109019.710,108005.817,21.1,hfoc
199864:2891,246:246,07/29/12 16:20:30,STABLE BEAMS,4000,108965.656,107956.634,21.1,hfoc
199864:2891,247:247,07/29/12 16:20:53,STABLE BEAMS,4000,108882.737,107873.396,21.0,hfoc
199864:2891,248:248,07/29/12 16:21:17,STABLE BEAMS,4000,108796.084,107580.839,21.0,hfoc
199864:2891,249:249,07/29/12 16:21:40,STABLE BEAMS,4000,108802.025,107794.529,21.0,hfoc
199864:2891,250:250,07/29/12 16:22:03,STABLE BEAMS,4000,108690.081,107689.050,21.0,hfoc
199864:2891,251:251,07/29/12 16:22:27,STABLE BEAMS,4000,108524.880,107519.944,21.0,hfoc
199864:2891,252:252,07/29/12 16:22:50,STABLE BEAMS,4000,108709.875,107717.357,21.0,hfoc
199864:2891,253:253,07/29/12 16:23:13,STABLE BEAMS,4000,108557.888,107340.959,21.0,hfoc
199864:2891,254:254,07/29/12 16:23:37,STABLE BEAMS,4000,108436.303,97370.376,21.0,hfoc
199864:2891,255:255,07/29/12 16:24:00,STABLE BEAMS,4000,108370.844,107385.748,20.9,hfoc
199864:2891,256:256,07/29/12 16:24:23,STABLE BEAMS,4000,106022.170,105088.111,20.5,hfoc
199864:2891,257:257,07/29/12 16:24:47,STABLE BEAMS,4000,103872.274,102982.082,20.1,hfoc
199864:2891,258:258,07/29/12 16:25:10,STABLE BEAMS,4000,107164.136,106201.804,20.7,hfoc
199864:2891,259:259,07/29/12 16:25:33,STABLE BEAMS,4000,100284.406,99454.050,19.4,hfoc
199864:2891,260:260,07/29/12 16:25:57,STABLE BEAMS,4000,108219.768,107232.805,20.9,hfoc
199864:2891,261:261,07/29/12 16:26:20,STABLE BEAMS,4000,108148.732,107180.799,20.9,hfoc
199864:2891,262:262,07/29/12 16:26:43,STABLE BEAMS,4000,108094.848,107104.698,20.9,hfoc
199864:2891,263:263,07/29/12 16:27:07,STABLE BEAMS,4000,108034.636,107045.044,20.9,hfoc
199864:2891,264:264,07/29/12 16:27:30,STABLE BEAMS,4000,107966.184,106975.055,20.9,hfoc
199864:2891,265:265,07/29/12 16:27:53,STABLE BEAMS,4000,107903.900,106921.979,20.9,hfoc
199864:2891,266:266,07/29/12 16:28:17,STABLE BEAMS,4000,107849.118,106860.140,20.8,hfoc
199864:2891,267:267,07/29/12 16:28:40,STABLE BEAMS,4000,107774.302,106794.624,20.8,hfoc
199864:2891,268:268,07/29/12 16:29:03,STABLE BEAMS,4000,107715.900,106733.524,20.8,hfoc
199864:2891,269:269,07/29/12 16:29:27,STABLE BEAMS,4000,107657.191,106678.593,20.8,hfoc
199864:2891,270:270,07/29/12 16:29:50,STABLE BEAMS,4000,107589.034,106605.667,20.8,hfoc
199864:2891,271:271,07/29/12 16:30:13,STABLE BEAMS,4000,107539.499,106563.041,20.8,hfoc
199864:2891,272:272,07/29/12 16:30:37,STABLE BEAMS,4000,107474.233,106506.961,20.8,hfoc
199864:2891,273:273,07/29/12 16:31:00,STABLE BEAMS,4000,107399.634,106424.440,20.8,hfoc
199864:2891,274:274,07/29/12 16:31:23,STABLE BEAMS,4000,107344.942,106372.412,20.7,hfoc
199864:2891,275:275,07/29/12 16:31:47,STABLE BEAMS,4000,107281.578,106308.535,20.7,hfoc
199864:2891,276:276,07/29/12 16:32:10,STABLE BEAMS,4000,107206.250,106236.030,20.7,hfoc
199864:2891,277:277,07/29/12 16:32:33,STABLE BEAMS,4000,107138.150,106167.486,20.7,hfoc
199864:2891,278:278,07/29/12 16:32:57,STABLE BEAMS,4000,107078.599,105894.313,20.7,hfoc
199864:2891,279:279,07/29/12 16:33:20,STABLE BEAMS,4000,107024.135,106064.124,20.7,hfoc
199864:2891,280:280,07/29/12 16:33:43,STABLE BEAMS,4000,106966.654,105793.228,20.7,hfoc
199864:2891,281:281,07/29/12 16:34:07,STABLE BEAMS,4000,106894.366,105929.109,20.7,hfoc
199864:2891,282:282,07/29/12 16:34:30,STABLE BEAMS,4000,106822.465,105855.716,20.6,hfoc
199864:2891,283:283,07/29/12 16:34:53,STABLE BEAMS,4000,106761.695,105802.971,20.6,hfoc
199864:2891,284:284,07/29/12 16:35:17,STABLE BEAMS,4000,106710.782,105546.564,20.6,hfoc
199864:2891,285:285,07/29/12 16:35:40,STABLE BEAMS,4000,106654.361,105698.732,20.6,hfoc
199864:2891,286:286,07/29/12 16:36:03,STABLE BEAMS,4000,106581.150,105427.938,20.6,hfoc
199864:2891,287:287,07/29/12 16:36:27,STABLE BEAMS,4000,106513.437,105568.657,20.6,hfoc
199864:2891,288:288,07/29/12 16:36:50,STABLE BEAMS,4000,106449.242,105510.357,20.6,hfoc
199864:2891,289:289,07/29/12 16:37:13,STABLE BEAMS,4000,106397.749,105458.260,20.6,hfoc
199864:2891,290:290,07/29/12 16:37:37,STABLE BEAMS,4000,106326.746,105180.534,20.5,hfoc
199864:2891,291:291,07/29/12 16:38:00,STABLE BEAMS,4000,106259.204,105106.299,20.5,hfoc
199864:2891,292:292,07/29/12 16:38:23,STABLE BEAMS,4000,106206.539,105268.735,20.5,hfoc
199864:2891,293:293,07/29/12 16:38:47,STABLE BEAMS,4000,106132.270,105196.185,20.5,hfoc
199864:2891,294:294,07/29/12 16:39:10,STABLE BEAMS,4000,106082.199,105139.114,20.5,hfoc
199864:2891,295:295,07/29/12 16:39:33,STABLE BEAMS,4000,106022.465,105095.828,20.5,hfoc
199864:2891,296:296,07/29/12 16:39:57,STABLE BEAMS,4000,105967.865,105035.354,20.5,hfoc
199864:2891,297:297,07/29/12 16:40:20,STABLE BEAMS,4000,105908.017,104764.207,20.5,hfoc
199864:2891,298:298,07/29/12 16:40:43,STABLE BEAMS,4000,105842.285,104918.288,20.5,hfoc
199864:2891,299:299,07/29/12 16:41:07,STABLE BEAMS,4000,105785.556,104855.697,20.4,hfoc
199864:2891,300:300,07/29/12 16:41:30,STABLE BEAMS,4000,105739.219,104817.168,20.4,hfoc
199864:2891,301:301,07/29/12 16:41:53,STABLE BEAMS,4000,105670.095,104747.589,20.4,hfoc
199864:2891,302:302,07/29/12 16:42:17,STABLE BEAMS,4000,105608.619,104683.496,20.4,hfoc
199864:2891,303:303,07/29/12 16:42:40,STABLE BEAMS,4000,105548.726,104625.173,20.4,hfoc
199864:2891,304:304,07/29/12 16:43:03,STABLE BEAMS,4000,105496.675,104579.906,20.4,hfoc
199864:2891,305:305,07/29/12 16:43:27,STABLE BEAMS,4000,105425.206,104501.688,20.4,hfoc
199864:2891,306:306,07/29/12 16:43:50,STABLE BEAMS,4000,105365.188,104448.510,20.4,hfoc
199864:2891,307:307,07/29/12 16:44:13,STABLE BEAMS,4000,105325.703,104403.061,20.4,hfoc
199864:2891,308:308,07/29/12 16:44:37,STABLE BEAMS,4000,105265.946,104346.969,20.3,hfoc
199864:2891,309:309,07/29/12 16:45:00,STABLE BEAMS,4000,105207.021,104289.614,20.3,hfoc
199864:2891,310:310,07/29/12 16:45:23,STABLE BEAMS,4000,105142.017,102987.648,20.3,hfoc
199864:2891,311:311,07/29/12 16:45:47,STABLE BEAMS,4000,105078.618,104161.268,20.3,hfoc
199864:2891,312:312,07/29/12 16:46:10,STABLE BEAMS,4000,105019.271,104111.904,20.3,hfoc
199864:2891,313:313,07/29/12 16:46:33,STABLE BEAMS,4000,104964.967,104054.924,20.3,hfoc
199864:2891,314:314,07/29/12 16:46:57,STABLE BEAMS,4000,104904.333,103999.003,20.3,hfoc
199864:2891,315:315,07/29/12 16:47:20,STABLE BEAMS,4000,104836.632,103935.024,20.3,hfoc
199864:2891,316:316,07/29/12 16:47:43,STABLE BEAMS,4000,104796.316,103884.589,20.3,hfoc
199864:2891,317:317,07/29/12 16:48:07,STABLE BEAMS,4000,104743.013,103830.706,20.2,hfoc
199864:2891,318:318,07/29/12 16:48:30,STABLE BEAMS,4000,104670.611,103758.941,20.2,hfoc
199864:2891,319:319,07/29/12 16:48:53,STABLE BEAMS,4000,104588.147,103470.106,20.2,hfoc
199864:2891,320:320,07/29/12 16:49:17,STABLE BEAMS,4000,104550.244,103640.657,20.2,hfoc
199864:2891,321:321,07/29/12 16:49:40,STABLE BEAMS,4000,104501.528,103587.138,20.2,hfoc
199864:2891,322:322,07/29/12 16:50:03,STABLE BEAMS,4000,104461.417,103344.719,20.2,hfoc
199864:2891,323:323,07/29/12 16:50:27,STABLE BEAMS,4000,104392.953,103276.995,20.2,hfoc
199864:2891,324:324,07/29/12 16:50:50,STABLE BEAMS,4000,104324.273,103202.795,20.2,hfoc
199864:2891,325:325,07/29/12 16:51:13,STABLE BEAMS,4000,104260.476,103361.747,20.1,hfoc
199864:2891,326:326,07/29/12 16:51:37,STABLE BEAMS,4000,104223.597,103121.958,20.1,hfoc
199864:2891,327:327,07/29/12 16:52:00,STABLE BEAMS,4000,104171.524,103280.854,20.1,hfoc
199864:2891,328:328,07/29/12 16:52:23,STABLE BEAMS,4000,104094.978,103203.921,20.1,hfoc
199864:2891,329:329,07/29/12 16:52:47,STABLE BEAMS,4000,104052.557,103164.983,20.1,hfoc
199864:2891,330:330,07/29/12 16:53:10,STABLE BEAMS,4000,104025.330,103135.913,20.1,hfoc
199864:2891,331:331,07/29/12 16:53:33,STABLE BEAMS,4000,103964.879,103077.021,20.1,hfoc
199864:2891,332:332,07/29/12 16:53:57,STABLE BEAMS,4000,103907.650,103011.960,20.1,hfoc
199864:2891,333:333,07/29/12 16:54:20,STABLE BEAMS,4000,103853.413,102966.500,20.1,hfoc
199864:2891,334:334,07/29/12 16:54:43,STABLE BEAMS,4000,103788.330,102909.247,20.1,hfoc
199864:2891,335:335,07/29/12 16:55:07,STABLE BEAMS,4000,103728.892,102637.668,20.0,hfoc
199864:2891,336:336,07/29/12 16:55:30,STABLE BEAMS,4000,103676.147,102790.747,20.0,hfoc
199864:2891,337:337,07/29/12 16:55:53,STABLE BEAMS,4000,103624.813,102528.467,20.0,hfoc
199864:2891,338:338,07/29/12 16:56:17,STABLE BEAMS,4000,103556.099,102672.759,20.0,hfoc
199864:2891,339:339,07/29/12 16:56:40,STABLE BEAMS,4000,103507.360,102620.298,20.0,hfoc
199864:2891,340:340,07/29/12 16:57:03,STABLE BEAMS,4000,103432.829,102540.190,20.0,hfoc
199864:2891,341:341,07/29/12 16:57:27,STABLE BEAMS,4000,103362.715,102481.037,20.0,hfoc
199864:2891,342:342,07/29/12 16:57:50,STABLE BEAMS,4000,103303.800,102418.480,20.0,hfoc
199864:2891,343:343,07/29/12 16:58:13,STABLE BEAMS,4000,103263.428,102373.304,20.0,hfoc
199864:2891,344:344,07/29/12 16:58:37,STABLE BEAMS,4000,103211.900,102121.985,19.9,hfoc
199864:2891,345:345,07/29/12 16:59:00,STABLE BEAMS,4000,103145.428,102262.498,19.9,hfoc
199864:2891,346:346,07/29/12 16:59:23,STABLE BEAMS,4000,103088.176,102203.686,19.9,hfoc
199864:2891,347:347,07/29/12 16:59:47,STABLE BEAMS,4000,103030.547,101945.629,19.9,hfoc
199864:2891,348:348,07/29/12 17:00:10,STABLE BEAMS,4000,102969.630,102098.503,19.9,hfoc
199864:2891,349:349,07/29/12 17:00:33,STABLE BEAMS,4000,102914.403,102045.804,19.9,hfoc
199864:2891,350:350,07/29/12 17:00:57,STABLE BEAMS,4000,102857.356,101981.016,19.9,hfoc
199864:2891,351:351,07/29/12 17:01:20,STABLE BEAMS,4000,102800.980,101922.033,19.9,hfoc
199864:2891,352:352,07/29/12 17:01:43,STABLE BEAMS,4000,102757.625,101893.441,19.9,hfoc
199864:2891,353:353,07/29/12 17:02:07,STABLE BEAMS,4000,102704.709,101829.655,19.8,hfoc
199864:2891,354:354,07/29/12 17:02:30,STABLE BEAMS,4000,102659.829,101785.162,19.8,hfoc
199864:2891,355:355,07/29/12 17:02:53,STABLE BEAMS,4000,102604.477,101533.285,19.8,hfoc
199864:2891,356:356,07/29/12 17:03:17,STABLE BEAMS,4000,102552.733,101690.269,19.8,hfoc
199864:2891,357:357,07/29/12 17:03:40,STABLE BEAMS,4000,102490.313,101413.135,19.8,hfoc
199864:2891,358:358,07/29/12 17:04:03,STABLE BEAMS,4000,102428.758,101566.305,19.8,hfoc
199864:2891,359:359,07/29/12 17:04:27,STABLE BEAMS,4000,102307.082,101450.776,19.8,hfoc
199864:2891,360:360,07/29/12 17:04:50,STABLE BEAMS,4000,102254.383,101184.796,19.8,hfoc
199864:2891,361:361,07/29/12 17:05:13,STABLE BEAMS,4000,102195.127,101336.692,19.7,hfoc
199864:2891,362:362,07/29/12 17:05:37,STABLE BEAMS,4000,102125.639,101266.759,19.7,hfoc
199864:2891,363:363,07/29/12 17:06:00,STABLE BEAMS,4000,102076.741,101211.123,19.7,hfoc
199864:2891,364:364,07/29/12 17:06:23,STABLE BEAMS,4000,102018.498,101157.456,19.7,hfoc
199864:2891,365:365,07/29/12 17:06:47,STABLE BEAMS,4000,101959.606,101104.164,19.7,hfoc
199864:2891,366:366,07/29/12 17:07:10,STABLE BEAMS,4000,101901.887,101045.921,19.7,hfoc
199864:2891,367:367,07/29/12 17:07:33,STABLE BEAMS,4000,101823.407,100975.215,19.7,hfoc
199864:2891,368:368,07/29/12 17:07:57,STABLE BEAMS,4000,101642.475,100796.810,19.6,hfoc
199864:2891,369:369,07/29/12 17:08:20,STABLE BEAMS,4000,101664.625,100819.791,19.6,hfoc
199864:2891,370:370,07/29/12 17:08:43,STABLE BEAMS,4000,101574.159,100527.951,19.6,hfoc
199864:2891,371:371,07/29/12 17:09:07,STABLE BEAMS,4000,101517.316,100478.791,19.6,hfoc
199864:2891,372:372,07/29/12 17:09:30,STABLE BEAMS,4000,101460.496,100620.397,19.6,hfoc
199864:2891,374:374,07/29/12 17:10:17,STABLE BEAMS,4000,101325.890,100481.853,19.6,hfoc
199864:2891,375:375,07/29/12 17:10:40,STABLE BEAMS,4000,101261.694,100219.709,19.6,hfoc
199864:2891,376:376,07/29/12 17:11:03,STABLE BEAMS,4000,101206.058,100369.089,19.6,hfoc
199864:2891,377:377,07/29/12 17:11:27,STABLE BEAMS,4000,101138.618,100303.209,19.5,hfoc
199864:2891,378:378,07/29/12 17:11:50,STABLE BEAMS,4000,101066.296,100030.355,19.5,hfoc
199864:2891,379:379,07/29/12 17:12:13,STABLE BEAMS,4000,101005.276,100169.969,19.5,hfoc
199864:2891,380:380,07/29/12 17:12:36,STABLE BEAMS,4000,100952.940,100119.068,19.5,hfoc
199864:2891,381:381,07/29/12 17:13:00,STABLE BEAMS,4000,100887.344,100058.059,19.5,hfoc
199864:2891,382:382,07/29/12 17:13:23,STABLE BEAMS,4000,100832.915,100003.060,19.5,hfoc
199864:2891,383:383,07/29/12 17:13:46,STABLE BEAMS,4000,100774.592,99745.674,19.5,hfoc
199864:2891,384:384,07/29/12 17:14:10,STABLE BEAMS,4000,100708.974,99885.174,19.5,hfoc
199864:2891,385:385,07/29/12 17:14:33,STABLE BEAMS,4000,100659.472,99838.098,19.5,hfoc
199864:2891,388:388,07/29/12 17:15:43,STABLE BEAMS,4000,100491.175,99669.151,19.4,hfoc
199864:2891,389:389,07/29/12 17:16:06,STABLE BEAMS,4000,100477.892,99651.964,19.4,hfoc
199864:2891,390:390,07/29/12 17:16:30,STABLE BEAMS,4000,100419.706,99594.256,19.4,hfoc
199864:2891,391:391,07/29/12 17:16:53,STABLE BEAMS,4000,100360.359,99533.384,19.4,hfoc
199864:2891,392:392,07/29/12 17:17:16,STABLE BEAMS,4000,100265.659,99451.501,19.4,hfoc
199864:2891,393:393,07/29/12 17:17:40,STABLE BEAMS,4000,100197.958,99378.336,19.4,hfoc
199864:2891,394:394,07/29/12 17:18:03,STABLE BEAMS,4000,100146.032,99132.560,19.4,hfoc
199864:2891,395:395,07/29/12 17:18:26,STABLE BEAMS,4000,100096.565,99271.775,19.3,hfoc
199864:2891,396:396,07/29/12 17:18:50,STABLE BEAMS,4000,100034.634,99220.351,19.3,hfoc
199864:2891,397:397,07/29/12 17:19:13,STABLE BEAMS,4000,99979.920,99170.075,19.3,hfoc
199864:2891,398:398,07/29/12 17:19:36,STABLE BEAMS,4000,99902.384,99087.190,19.3,hfoc
199864:2891,399:399,07/29/12 17:20:00,STABLE BEAMS,4000,99825.805,73336.030,19.3,hfoc
199864:2891,400:400,07/29/12 17:20:23,STABLE BEAMS,4000,99750.750,42695.317,19.3,hfoc
199864:2891,401:401,07/29/12 17:20:46,STABLE BEAMS,4000,99690.186,53339.234,19.3,hfoc
199864:2891,402:402,07/29/12 17:21:10,STABLE BEAMS,4000,99582.703,93132.731,19.2,hfoc
199864:2891,403:403,07/29/12 17:21:33,STABLE BEAMS,4000,99460.470,98647.871,19.2,hfoc
199864:2891,404:404,07/29/12 17:21:56,STABLE BEAMS,4000,99347.513,98344.102,19.2,hfoc
199864:2891,405:405,07/29/12 17:22:20,STABLE BEAMS,4000,99312.786,78311.111,19.2,hfoc
199864:2891,406:406,07/29/12 17:22:43,STABLE BEAMS,4000,99254.702,86767.472,19.2,hfoc
199864:2891,407:407,07/29/12 17:23:06,STABLE BEAMS,4000,99154.311,98357.112,19.2,hfoc
199864:2891,408:408,07/29/12 17:23:30,STABLE BEAMS,4000,99166.854,97975.853,19.2,hfoc
199864:2891,409:409,07/29/12 17:23:53,STABLE BEAMS,4000,99084.196,98284.596,19.1,hfoc
199864:2891,410:410,07/29/12 17:24:16,STABLE BEAMS,4000,99004.054,98210.042,19.1,hfoc
199864:2891,411:411,07/29/12 17:24:40,STABLE BEAMS,4000,98983.794,97990.992,19.1,hfoc
199864:2891,412:412,07/29/12 17:25:03,STABLE BEAMS,4000,98973.413,98185.593,19.1,hfoc
199864:2891,413:413,07/29/12 17:25:26,STABLE BEAMS,4000,98937.320,97948.934,19.1,hfoc
199864:2891,414:414,07/29/12 17:25:50,STABLE BEAMS,4000,98903.754,93322.621,19.1,hfoc
199864:2891,415:415,07/29/12 17:26:13,STABLE BEAMS,4000,98840.947,96458.888,19.1,hfoc
199864:2891,416:416,07/29/12 17:26:36,STABLE BEAMS,4000,98812.901,98027.335,19.1,hfoc
199864:2891,417:417,07/29/12 17:27:00,STABLE BEAMS,4000,98779.130,97987.907,19.1,hfoc
199864:2891,418:418,07/29/12 17:27:23,STABLE BEAMS,4000,98750.436,97956.481,19.1,hfoc
199864:2891,419:419,07/29/12 17:27:46,STABLE BEAMS,4000,98689.996,95854.629,19.1,hfoc
199864:2891,420:420,07/29/12 17:28:10,STABLE BEAMS,4000,98647.563,97866.265,19.1,hfoc
199864:2891,421:421,07/29/12 17:28:33,STABLE BEAMS,4000,98586.532,97797.835,19.1,hfoc
199864:2891,422:422,07/29/12 17:28:56,STABLE BEAMS,4000,98540.035,88168.697,19.0,hfoc
199864:2891,423:423,07/29/12 17:29:20,STABLE BEAMS,4000,98543.678,89193.847,19.0,hfoc
199864:2891,424:424,07/29/12 17:29:43,STABLE BEAMS,4000,98492.196,97701.314,19.0,hfoc
199864:2891,425:425,07/29/12 17:30:06,STABLE BEAMS,4000,98460.565,97675.829,19.0,hfoc
199864:2891,426:426,07/29/12 17:30:30,STABLE BEAMS,4000,98386.080,97601.947,19.0,hfoc
199864:2891,427:427,07/29/12 17:30:53,STABLE BEAMS,4000,98335.759,79360.893,19.0,hfoc
199864:2891,428:428,07/29/12 17:31:16,STABLE BEAMS,4000,98285.040,59944.044,19.0,hfoc
199864:2891,429:429,07/29/12 17:31:40,STABLE BEAMS,4000,98244.223,97461.229,19.0,hfoc
199864:2891,430:430,07/29/12 17:32:03,STABLE BEAMS,4000,98178.605,97402.998,19.0,hfoc
199864:2891,431:431,07/29/12 17:32:26,STABLE BEAMS,4000,98114.136,97335.114,19.0,hfoc
199864:2891,432:432,07/29/12 17:32:50,STABLE BEAMS,4000,98078.691,97294.070,19.0,hfoc
199864:2891,433:433,07/29/12 17:33:13,STABLE BEAMS,4000,98021.086,97055.567,18.9,hfoc
199864:2891,434:434,07/29/12 17:33:36,STABLE BEAMS,4000,97942.082,97165.417,18.9,hfoc
199864:2891,435:435,07/29/12 17:34:00,STABLE BEAMS,4000,97885.854,97109.610,18.9,hfoc
199864:2891,436:436,07/29/12 17:34:23,STABLE BEAMS,4000,97847.485,96884.663,18.9,hfoc
199864:2891,437:437,07/29/12 17:34:46,STABLE BEAMS,4000,97794.671,97016.230,18.9,hfoc
199864:2891,438:438,07/29/12 17:35:10,STABLE BEAMS,4000,97717.352,96950.270,18.9,hfoc
199864:2891,439:439,07/29/12 17:35:33,STABLE BEAMS,4000,97650.458,96875.125,18.9,hfoc
199864:2891,440:440,07/29/12 17:35:56,STABLE BEAMS,4000,97595.573,96821.640,18.9,hfoc
199864:2891,441:441,07/29/12 17:36:20,STABLE BEAMS,4000,97532.539,96762.019,18.8,hfoc
199864:2891,442:442,07/29/12 17:36:43,STABLE BEAMS,4000,97451.543,96686.544,18.8,hfoc
199864:2891,443:443,07/29/12 17:37:06,STABLE BEAMS,4000,97392.014,96627.482,18.8,hfoc
199864:2891,444:444,07/29/12 17:37:30,STABLE BEAMS,4000,97351.652,96587.439,18.8,hfoc
199864:2891,445:445,07/29/12 17:37:53,STABLE BEAMS,4000,97304.439,96542.548,18.8,hfoc
199864:2891,446:446,07/29/12 17:38:16,STABLE BEAMS,4000,97250.874,96487.458,18.8,hfoc
199864:2891,447:447,07/29/12 17:38:40,STABLE BEAMS,4000,97189.627,96425.709,18.8,hfoc
199864:2891,448:448,07/29/12 17:39:03,STABLE BEAMS,4000,97123.154,96360.739,18.8,hfoc
199864:2891,449:449,07/29/12 17:39:26,STABLE BEAMS,4000,97067.678,96300.835,18.8,hfoc
199864:2891,450:450,07/29/12 17:39:50,STABLE BEAMS,4000,97009.605,96247.111,18.7,hfoc
199864:2891,451:451,07/29/12 17:40:13,STABLE BEAMS,4000,96938.455,96182.335,18.7,hfoc
199864:2891,452:452,07/29/12 17:40:36,STABLE BEAMS,4000,96874.874,96128.941,18.7,hfoc
199864:2891,453:453,07/29/12 17:41:00,STABLE BEAMS,4000,96807.901,95855.312,18.7,hfoc
199864:2891,454:454,07/29/12 17:41:23,STABLE BEAMS,4000,96746.631,95989.110,18.7,hfoc
199864:2891,455:455,07/29/12 17:41:46,STABLE BEAMS,4000,96694.295,95947.815,18.7,hfoc
199864:2891,456:456,07/29/12 17:42:10,STABLE BEAMS,4000,96640.833,95887.034,18.7,hfoc
199864:2891,457:457,07/29/12 17:42:33,STABLE BEAMS,4000,96587.530,95834.153,18.7,hfoc
199864:2891,458:458,07/29/12 17:42:56,STABLE BEAMS,4000,96542.935,95791.822,18.7,hfoc
199864:2891,459:459,07/29/12 17:43:20,STABLE BEAMS,4000,96490.235,95737.609,18.6,hfoc
199864:2891,460:460,07/29/12 17:43:43,STABLE BEAMS,4000,96437.319,95687.994,18.6,hfoc
199864:2891,461:461,07/29/12 17:44:06,STABLE BEAMS,4000,96369.196,95618.482,18.6,hfoc
199864:2891,462:462,07/29/12 17:44:30,STABLE BEAMS,4000,96318.511,95573.010,18.6,hfoc
199864:2891,463:463,07/29/12 17:44:53,STABLE BEAMS,4000,96262.101,95515.109,18.6,hfoc
199864:2891,464:464,07/29/12 17:45:16,STABLE BEAMS,4000,96203.870,94316.357,18.6,hfoc
199864:2891,465:465,07/29/12 17:45:40,STABLE BEAMS,4000,96145.046,75079.660,18.6,hfoc
199864:2891,466:466,07/29/12 17:46:03,STABLE BEAMS,4000,96079.815,72499.915,18.6,hfoc
199864:2891,467:467,07/29/12 17:46:26,STABLE BEAMS,4000,96016.052,93759.675,18.6,hfoc
199864:2891,468:468,07/29/12 17:46:50,STABLE BEAMS,4000,95974.188,95233.263,18.5,hfoc
199864:2891,469:469,07/29/12 17:47:13,STABLE BEAMS,4000,95895.241,95159.722,18.5,hfoc
199864:2891,470:470,07/29/12 17:47:36,STABLE BEAMS,4000,95841.289,59833.716,18.5,hfoc
199864:2891,471:471,07/29/12 17:48:00,STABLE BEAMS,4000,95754.602,92616.719,18.5,hfoc
199864:2891,472:472,07/29/12 17:48:23,STABLE BEAMS,4000,95681.961,80581.425,18.5,hfoc
199864:2891,473:473,07/29/12 17:48:46,STABLE BEAMS,4000,95590.550,76289.868,18.5,hfoc
199864:2891,474:474,07/29/12 17:49:10,STABLE BEAMS,4000,95521.870,89835.457,18.5,hfoc
199864:2891,475:475,07/29/12 17:49:33,STABLE BEAMS,4000,95463.872,94731.660,18.4,hfoc
199864:2891,476:476,07/29/12 17:49:56,STABLE BEAMS,4000,95401.441,94675.432,18.4,hfoc
199864:2891,477:477,07/29/12 17:50:20,STABLE BEAMS,4000,95354.791,94621.514,18.4,hfoc
199864:2891,478:478,07/29/12 17:50:43,STABLE BEAMS,4000,95280.191,94557.017,18.4,hfoc
199864:2891,479:479,07/29/12 17:51:06,STABLE BEAMS,4000,95155.181,94430.099,18.4,hfoc
199864:2891,480:480,07/29/12 17:51:30,STABLE BEAMS,4000,95122.275,94397.438,18.4,hfoc
199864:2891,481:481,07/29/12 17:51:53,STABLE BEAMS,4000,95053.566,94323.556,18.4,hfoc
199864:2891,482:482,07/29/12 17:52:16,STABLE BEAMS,4000,95013.529,94294.275,18.4,hfoc
199864:2891,483:483,07/29/12 17:52:40,STABLE BEAMS,4000,94911.635,94190.304,18.3,hfoc
199864:2891,484:484,07/29/12 17:53:03,STABLE BEAMS,4000,94836.262,94113.617,18.3,hfoc
199864:2891,485:485,07/29/12 17:53:26,STABLE BEAMS,4000,94825.609,94097.346,18.3,hfoc
199864:2891,486:486,07/29/12 17:53:50,STABLE BEAMS,4000,94737.721,12654.119,18.3,hfoc
199867:2891,1:1,07/29/12 17:57:02,STABLE BEAMS,4000,94376.227,91831.841,18.2,hfoc
199867:2891,2:2,07/29/12 17:57:25,STABLE BEAMS,4000,94310.404,93599.300,18.2,hfoc
199867:2891,3:3,07/29/12 17:57:49,STABLE BEAMS,4000,94267.891,93554.283,18.2,hfoc
199867:2891,4:4,07/29/12 17:58:12,STABLE BEAMS,4000,94205.813,93307.096,18.2,hfoc
199867:2891,5:5,07/29/12 17:58:35,STABLE BEAMS,4000,94151.172,93441.269,18.2,hfoc
199867:2891,6:6,07/29/12 17:58:59,STABLE BEAMS,4000,94094.745,93383.396,18.2,hfoc
199867:2891,7:7,07/29/12 17:59:22,STABLE BEAMS,4000,94033.617,93326.485,18.2,hfoc
199867:2891,8:8,07/29/12 17:59:45,STABLE BEAMS,4000,93992.499,93282.857,18.2,hfoc
199867:2891,9:9,07/29/12 18:00:09,STABLE BEAMS,4000,93928.616,93219.453,18.2,hfoc
199867:2891,10:10,07/29/12 18:00:32,STABLE BEAMS,4000,93891.208,93184.208,18.1,hfoc
199867:2891,11:11,07/29/12 18:00:55,STABLE BEAMS,4000,93832.846,93130.979,18.1,hfoc
199867:2891,12:12,07/29/12 18:01:19,STABLE BEAMS,4000,93795.023,93092.495,18.1,hfoc
199867:2891,13:13,07/29/12 18:01:42,STABLE BEAMS,4000,93744.571,93037.736,18.1,hfoc
199867:2891,14:14,07/29/12 18:02:05,STABLE BEAMS,4000,93693.311,92993.430,18.1,hfoc
199867:2891,15:15,07/29/12 18:02:29,STABLE BEAMS,4000,93641.676,85211.119,18.1,hfoc
199867:2891,16:16,07/29/12 18:02:52,STABLE BEAMS,4000,93585.391,92888.185,18.1,hfoc
199867:2891,17:17,07/29/12 18:03:15,STABLE BEAMS,4000,93536.971,92663.340,18.1,hfoc
199867:2891,18:18,07/29/12 18:03:39,STABLE BEAMS,4000,93486.388,92785.244,18.1,hfoc
199867:2891,19:19,07/29/12 18:04:02,STABLE BEAMS,4000,93439.898,92741.895,18.1,hfoc
199867:2891,20:20,07/29/12 18:04:25,STABLE BEAMS,4000,93401.397,92706.490,18.0,hfoc
199867:2891,21:21,07/29/12 18:04:49,STABLE BEAMS,4000,93357.240,92657.057,18.0,hfoc
199867:2891,22:22,07/29/12 18:05:12,STABLE BEAMS,4000,93325.643,92628.499,18.0,hfoc
199867:2891,23:23,07/29/12 18:05:35,STABLE BEAMS,4000,93260.212,92564.491,18.0,hfoc
199867:2891,24:24,07/29/12 18:05:59,STABLE BEAMS,4000,93215.475,92151.892,18.0,hfoc
199867:2891,25:25,07/29/12 18:06:22,STABLE BEAMS,4000,93154.847,92461.778,18.0,hfoc
199867:2891,26:26,07/29/12 18:06:45,STABLE BEAMS,4000,93107.713,92409.409,18.0,hfoc
199867:2891,27:27,07/29/12 18:07:09,STABLE BEAMS,4000,93074.494,92387.606,18.0,hfoc
199867:2891,28:28,07/29/12 18:07:32,STABLE BEAMS,4000,93035.499,92346.101,18.0,hfoc
199867:2891,29:29,07/29/12 18:07:55,STABLE BEAMS,4000,92994.477,92299.804,18.0,hfoc
199867:2891,30:30,07/29/12 18:08:19,STABLE BEAMS,4000,92950.662,92260.968,18.0,hfoc
199867:2891,31:31,07/29/12 18:08:42,STABLE BEAMS,4000,92905.838,92035.309,18.0,hfoc
199867:2891,32:32,07/29/12 18:09:05,STABLE BEAMS,4000,92864.885,92177.690,17.9,hfoc
199867:2891,33:33,07/29/12 18:09:29,STABLE BEAMS,4000,92816.221,92129.383,17.9,hfoc
199867:2891,34:34,07/29/12 18:09:52,STABLE BEAMS,4000,92770.686,92088.817,17.9,hfoc
199867:2891,35:35,07/29/12 18:10:15,STABLE BEAMS,4000,92722.568,92038.280,17.9,hfoc
199867:2891,36:36,07/29/12 18:10:39,STABLE BEAMS,4000,92692.934,92009.785,17.9,hfoc
199867:2891,37:37,07/29/12 18:11:02,STABLE BEAMS,4000,92634.805,91946.534,17.9,hfoc
199867:2891,38:38,07/29/12 18:11:25,STABLE BEAMS,4000,92567.530,91886.237,17.9,hfoc
199867:2891,39:39,07/29/12 18:11:49,STABLE BEAMS,4000,92518.906,91829.638,17.9,hfoc
199867:2891,40:40,07/29/12 18:12:12,STABLE BEAMS,4000,92467.731,91787.171,17.9,hfoc
199867:2891,41:41,07/29/12 18:12:35,STABLE BEAMS,4000,92415.680,91733.652,17.9,hfoc
199867:2891,42:42,07/29/12 18:12:59,STABLE BEAMS,4000,92354.564,91675.757,17.8,hfoc
199867:2891,43:43,07/29/12 18:13:22,STABLE BEAMS,4000,92311.522,91626.580,17.8,hfoc
199867:2891,44:44,07/29/12 18:13:45,STABLE BEAMS,4000,92269.020,91411.843,17.8,hfoc
199867:2891,45:45,07/29/12 18:14:09,STABLE BEAMS,4000,92221.870,91545.880,17.8,hfoc
199867:2891,46:46,07/29/12 18:14:32,STABLE BEAMS,4000,92159.512,91475.680,17.8,hfoc
199867:2891,47:47,07/29/12 18:14:55,STABLE BEAMS,4000,92108.389,91436.924,17.8,hfoc
199867:2891,48:48,07/29/12 18:15:18,STABLE BEAMS,4000,92080.525,90498.579,17.8,hfoc
199867:2891,49:49,07/29/12 18:15:42,STABLE BEAMS,4000,92021.059,91346.543,17.8,hfoc
199867:2891,50:50,07/29/12 18:16:05,STABLE BEAMS,4000,91969.088,91108.256,17.8,hfoc
199867:2891,51:51,07/29/12 18:16:28,STABLE BEAMS,4000,91908.199,91051.613,17.8,hfoc
199867:2891,52:52,07/29/12 18:16:52,STABLE BEAMS,4000,91863.865,91002.180,17.8,hfoc
199867:2891,53:53,07/29/12 18:17:15,STABLE BEAMS,4000,91830.185,91162.584,17.7,hfoc
199867:2891,54:54,07/29/12 18:17:38,STABLE BEAMS,4000,91769.757,91099.834,17.7,hfoc
199867:2891,55:55,07/29/12 18:18:02,STABLE BEAMS,4000,91721.251,91046.183,17.7,hfoc
199867:2891,56:56,07/29/12 18:18:25,STABLE BEAMS,4000,91659.030,90988.089,17.7,hfoc
199867:2891,57:57,07/29/12 18:18:48,STABLE BEAMS,4000,91619.255,90956.850,17.7,hfoc
199867:2891,58:58,07/29/12 18:19:12,STABLE BEAMS,4000,91578.154,90915.123,17.7,hfoc
199867:2891,59:59,07/29/12 18:19:35,STABLE BEAMS,4000,91516.952,90849.789,17.7,hfoc
199867:2891,60:60,07/29/12 18:19:58,STABLE BEAMS,4000,91458.766,90788.376,17.7,hfoc
199867:2891,61:61,07/29/12 18:20:22,STABLE BEAMS,4000,91400.944,90736.456,17.7,hfoc
199867:2891,62:62,07/29/12 18:20:45,STABLE BEAMS,4000,91355.911,90689.931,17.7,hfoc
199867:2891,63:63,07/29/12 18:21:08,STABLE BEAMS,4000,91324.297,90663.109,17.6,hfoc
199867:2891,64:64,07/29/12 18:21:32,STABLE BEAMS,4000,91253.345,90592.676,17.6,hfoc
199867:2891,65:65,07/29/12 18:21:55,STABLE BEAMS,4000,91213.519,90552.212,17.6,hfoc
199867:2891,66:66,07/29/12 18:22:18,STABLE BEAMS,4000,91175.150,90516.859,17.6,hfoc
199867:2891,67:67,07/29/12 18:22:42,STABLE BEAMS,4000,91141.396,90481.534,17.6,hfoc
199867:2891,68:68,07/29/12 18:23:05,STABLE BEAMS,4000,88807.973,88178.332,17.2,hfoc
199867:2891,69:69,07/29/12 18:23:28,STABLE BEAMS,4000,88135.017,87523.353,17.0,hfoc
199867:2891,70:70,07/29/12 18:23:52,STABLE BEAMS,4000,89515.321,88874.394,17.3,hfoc
199867:2891,71:71,07/29/12 18:24:15,STABLE BEAMS,4000,86376.271,85789.773,16.7,hfoc
199867:2891,72:72,07/29/12 18:24:38,STABLE BEAMS,4000,90919.351,90266.547,17.6,hfoc
199867:2891,73:73,07/29/12 18:25:02,STABLE BEAMS,4000,90872.092,90214.178,17.6,hfoc
199867:2891,74:74,07/29/12 18:25:25,STABLE BEAMS,4000,90832.613,90175.888,17.6,hfoc
199867:2891,75:75,07/29/12 18:25:48,STABLE BEAMS,4000,90801.568,90144.160,17.5,hfoc
199867:2891,76:76,07/29/12 18:26:12,STABLE BEAMS,4000,90731.698,90072.071,17.5,hfoc
199867:2891,77:77,07/29/12 18:26:35,STABLE BEAMS,4000,90634.694,89796.331,17.5,hfoc
199867:2891,78:78,07/29/12 18:26:58,STABLE BEAMS,4000,90648.671,89995.998,17.5,hfoc
199867:2891,79:79,07/29/12 18:27:22,STABLE BEAMS,4000,90563.777,89914.433,17.5,hfoc
199867:2891,80:80,07/29/12 18:27:45,STABLE BEAMS,4000,90515.744,89681.194,17.5,hfoc
199867:2891,81:81,07/29/12 18:28:08,STABLE BEAMS,4000,90467.284,89816.824,17.5,hfoc
199867:2891,82:82,07/29/12 18:28:32,STABLE BEAMS,4000,90405.410,89757.210,17.5,hfoc
199867:2891,83:83,07/29/12 18:28:55,STABLE BEAMS,4000,90359.045,89527.745,17.5,hfoc
199867:2891,84:84,07/29/12 18:29:18,STABLE BEAMS,4000,90313.482,89669.544,17.5,hfoc
199867:2891,85:85,07/29/12 18:29:42,STABLE BEAMS,4000,90251.767,89609.173,17.4,hfoc
199867:2891,86:86,07/29/12 18:30:05,STABLE BEAMS,4000,90223.852,89581.463,17.4,hfoc
199867:2891,87:87,07/29/12 18:30:28,STABLE BEAMS,4000,90178.466,89217.164,17.4,hfoc
199867:2891,88:88,07/29/12 18:30:52,STABLE BEAMS,4000,90135.396,89351.218,17.4,hfoc
199867:2891,89:89,07/29/12 18:31:15,STABLE BEAMS,4000,90085.798,89309.257,17.4,hfoc
199867:2891,90:90,07/29/12 18:31:38,STABLE BEAMS,4000,90027.987,89244.743,17.4,hfoc
199867:2891,91:91,07/29/12 18:32:02,STABLE BEAMS,4000,89972.840,89188.276,17.4,hfoc
199867:2891,92:92,07/29/12 18:32:25,STABLE BEAMS,4000,89915.013,89139.947,17.4,hfoc
199867:2891,93:93,07/29/12 18:32:48,STABLE BEAMS,4000,89855.808,89074.061,17.4,hfoc
199867:2891,94:94,07/29/12 18:33:12,STABLE BEAMS,4000,89814.895,89050.562,17.4,hfoc
199867:2891,95:95,07/29/12 18:33:35,STABLE BEAMS,4000,89758.530,88987.505,17.3,hfoc
199867:2891,96:96,07/29/12 18:33:58,STABLE BEAMS,4000,89701.192,88930.662,17.3,hfoc
199867:2891,97:97,07/29/12 18:34:22,STABLE BEAMS,4000,89660.996,88893.493,17.3,hfoc
199867:2891,98:98,07/29/12 18:34:45,STABLE BEAMS,4000,89627.185,88678.034,17.3,hfoc
199867:2891,99:99,07/29/12 18:35:08,STABLE BEAMS,4000,89604.176,88658.855,17.3,hfoc
199867:2891,100:100,07/29/12 18:35:32,STABLE BEAMS,4000,89580.820,88639.328,17.3,hfoc
199867:2891,101:101,07/29/12 18:35:55,STABLE BEAMS,4000,89534.210,88768.693,17.3,hfoc
199867:2891,102:102,07/29/12 18:36:18,STABLE BEAMS,4000,89504.861,88743.168,17.3,hfoc
199867:2891,103:103,07/29/12 18:36:42,STABLE BEAMS,4000,89484.936,88534.606,17.3,hfoc
199867:2891,104:104,07/29/12 18:37:05,STABLE BEAMS,4000,89430.307,88658.525,17.3,hfoc
199867:2891,105:105,07/29/12 18:37:28,STABLE BEAMS,4000,89375.411,88604.994,17.3,hfoc
199867:2891,106:106,07/29/12 18:37:52,STABLE BEAMS,4000,89340.018,88572.583,17.3,hfoc
199867:2891,107:107,07/29/12 18:38:15,STABLE BEAMS,4000,89299.992,88534.692,17.3,hfoc
199867:2891,108:108,07/29/12 18:38:38,STABLE BEAMS,4000,89271.150,88507.881,17.3,hfoc
199867:2891,109:109,07/29/12 18:39:02,STABLE BEAMS,4000,89230.913,88467.986,17.2,hfoc
199867:2891,110:110,07/29/12 18:39:25,STABLE BEAMS,4000,89165.471,88235.482,17.2,hfoc
199867:2891,111:111,07/29/12 18:39:48,STABLE BEAMS,4000,89129.805,88368.642,17.2,hfoc
199867:2891,112:112,07/29/12 18:40:12,STABLE BEAMS,4000,89079.405,88317.781,17.2,hfoc
199867:2891,113:113,07/29/12 18:40:35,STABLE BEAMS,4000,89047.950,88289.263,17.2,hfoc
199867:2891,114:114,07/29/12 18:40:58,STABLE BEAMS,4000,89001.499,17303.671,17.2,hfoc
199867:2891,115:115,07/29/12 18:41:22,STABLE BEAMS,4000,88940.490,57328.371,17.2,hfoc
199867:2891,116:116,07/29/12 18:41:45,STABLE BEAMS,4000,88900.118,88144.469,17.2,hfoc
199867:2891,117:117,07/29/12 18:42:08,STABLE BEAMS,4000,88830.060,88073.234,17.2,hfoc
199867:2891,118:118,07/29/12 18:42:32,STABLE BEAMS,4000,88794.861,88034.779,17.2,hfoc
199867:2891,119:119,07/29/12 18:42:55,STABLE BEAMS,4000,88741.302,87988.778,17.1,hfoc
199867:2891,120:120,07/29/12 18:43:18,STABLE BEAMS,4000,88686.052,87934.877,17.1,hfoc
199867:2891,121:121,07/29/12 18:43:42,STABLE BEAMS,4000,88647.797,87715.223,17.1,hfoc
199867:2891,122:122,07/29/12 18:44:05,STABLE BEAMS,4000,88589.281,87838.925,17.1,hfoc
199867:2891,123:123,07/29/12 18:44:28,STABLE BEAMS,4000,88535.671,87784.006,17.1,hfoc
199867:2891,124:124,07/29/12 18:44:52,STABLE BEAMS,4000,88482.669,87736.759,17.1,hfoc
199867:2891,125:125,07/29/12 18:45:15,STABLE BEAMS,4000,88447.988,86828.509,17.1,hfoc
199867:2891,126:126,07/29/12 18:45:38,STABLE BEAMS,4000,88401.930,87654.044,17.1,hfoc
199867:2891,127:127,07/29/12 18:46:02,STABLE BEAMS,4000,88336.647,87595.500,17.1,hfoc
199867:2891,128:128,07/29/12 18:46:25,STABLE BEAMS,4000,88296.172,87557.130,17.1,hfoc
199867:2891,129:129,07/29/12 18:46:48,STABLE BEAMS,4000,88252.356,87508.391,17.1,hfoc
199867:2891,130:130,07/29/12 18:47:12,STABLE BEAMS,4000,88213.599,87471.718,17.0,hfoc
199867:2891,131:131,07/29/12 18:47:35,STABLE BEAMS,4000,88159.932,87423.787,17.0,hfoc
199867:2891,132:132,07/29/12 18:47:58,STABLE BEAMS,4000,88107.500,87366.512,17.0,hfoc
199867:2891,133:133,07/29/12 18:48:22,STABLE BEAMS,4000,88076.358,87337.402,17.0,hfoc
199867:2891,134:134,07/29/12 18:48:45,STABLE BEAMS,4000,88029.566,87293.637,17.0,hfoc
199867:2891,136:136,07/29/12 18:49:32,STABLE BEAMS,4000,87935.509,87201.248,17.0,hfoc
199867:2891,137:137,07/29/12 18:49:55,STABLE BEAMS,4000,87881.045,87151.633,17.0,hfoc
199867:2891,138:138,07/29/12 18:50:18,STABLE BEAMS,4000,87840.769,87109.058,17.0,hfoc
199867:2891,139:139,07/29/12 18:50:42,STABLE BEAMS,4000,87802.081,87064.548,17.0,hfoc
199867:2891,140:140,07/29/12 18:51:05,STABLE BEAMS,4000,87757.394,86842.959,17.0,hfoc
199867:2891,141:141,07/29/12 18:51:28,STABLE BEAMS,4000,87712.696,86816.267,16.9,hfoc
199867:2891,142:142,07/29/12 18:51:52,STABLE BEAMS,4000,87661.329,86936.367,16.9,hfoc
199867:2891,143:143,07/29/12 18:52:15,STABLE BEAMS,4000,87620.296,86710.794,16.9,hfoc
199867:2891,144:144,07/29/12 18:52:38,STABLE BEAMS,4000,87571.301,86838.326,16.9,hfoc
199867:2891,145:145,07/29/12 18:53:02,STABLE BEAMS,4000,87530.729,78284.858,16.9,hfoc
199867:2891,146:146,07/29/12 18:53:25,STABLE BEAMS,4000,87482.155,86753.432,16.9,hfoc
199867:2891,147:147,07/29/12 18:53:48,STABLE BEAMS,4000,87442.665,86709.900,16.9,hfoc
199867:2891,148:148,07/29/12 18:54:12,STABLE BEAMS,4000,87389.618,86666.028,16.9,hfoc
199867:2891,149:149,07/29/12 18:54:35,STABLE BEAMS,4000,87343.167,86619.964,16.9,hfoc
199867:2891,150:150,07/29/12 18:54:58,STABLE BEAMS,4000,87322.833,86422.528,16.9,hfoc
199867:2891,151:151,07/29/12 18:55:22,STABLE BEAMS,4000,87291.993,86569.216,16.9,hfoc
199867:2891,152:152,07/29/12 18:55:45,STABLE BEAMS,4000,87248.581,86526.163,16.9,hfoc
199867:2891,153:153,07/29/12 18:56:08,STABLE BEAMS,4000,87203.712,86483.406,16.9,hfoc
199867:2891,154:154,07/29/12 18:56:32,STABLE BEAMS,4000,87142.078,86426.648,16.8,hfoc
199867:2891,155:155,07/29/12 18:56:55,STABLE BEAMS,4000,87096.412,86376.128,16.8,hfoc
199867:2891,156:156,07/29/12 18:57:18,STABLE BEAMS,4000,87044.674,86318.722,16.8,hfoc
199867:2891,157:157,07/29/12 18:57:42,STABLE BEAMS,4000,87031.033,86313.031,16.8,hfoc
199867:2891,158:158,07/29/12 18:58:05,STABLE BEAMS,4000,86972.243,86255.596,16.8,hfoc
199867:2891,159:159,07/29/12 18:58:28,STABLE BEAMS,4000,86946.531,86225.747,16.8,hfoc
199867:2891,160:160,07/29/12 18:58:52,STABLE BEAMS,4000,86820.143,86104.742,16.8,hfoc
199867:2891,161:161,07/29/12 18:59:15,STABLE BEAMS,4000,86732.437,86015.164,16.8,hfoc
199867:2891,162:162,07/29/12 18:59:38,STABLE BEAMS,4000,86758.884,86041.389,16.8,hfoc
199867:2891,163:163,07/29/12 19:00:02,STABLE BEAMS,4000,86709.576,85988.154,16.8,hfoc
199867:2891,164:164,07/29/12 19:00:25,STABLE BEAMS,4000,86686.191,85795.931,16.8,hfoc
199867:2891,165:165,07/29/12 19:00:48,STABLE BEAMS,4000,86631.090,85749.185,16.7,hfoc
199867:2891,166:166,07/29/12 19:01:12,STABLE BEAMS,4000,86570.736,85679.924,16.7,hfoc
199867:2891,167:167,07/29/12 19:01:35,STABLE BEAMS,4000,86544.340,85828.610,16.7,hfoc
199867:2891,168:168,07/29/12 19:01:58,STABLE BEAMS,4000,86502.619,85795.891,16.7,hfoc
199867:2891,169:169,07/29/12 19:02:22,STABLE BEAMS,4000,86460.681,85750.835,16.7,hfoc
199867:2891,170:170,07/29/12 19:02:45,STABLE BEAMS,4000,86391.529,85682.251,16.7,hfoc
199867:2891,171:171,07/29/12 19:03:08,STABLE BEAMS,4000,86356.676,85648.549,16.7,hfoc
199867:2891,172:172,07/29/12 19:03:32,STABLE BEAMS,4000,86322.211,85621.277,16.7,hfoc
199867:2891,174:174,07/29/12 19:04:18,STABLE BEAMS,4000,86322.598,85617.339,16.7,hfoc
199867:2891,175:175,07/29/12 19:04:42,STABLE BEAMS,4000,86282.299,85405.675,16.7,hfoc
199867:2891,176:176,07/29/12 19:05:05,STABLE BEAMS,4000,86227.357,85355.605,16.7,hfoc
199867:2891,177:177,07/29/12 19:05:28,STABLE BEAMS,4000,86195.202,85496.164,16.7,hfoc
199867:2891,178:178,07/29/12 19:05:51,STABLE BEAMS,4000,86187.451,85486.750,16.7,hfoc
199867:2891,179:179,07/29/12 19:06:15,STABLE BEAMS,4000,86187.969,85479.500,16.7,hfoc
199867:2891,180:180,07/29/12 19:06:38,STABLE BEAMS,4000,86112.909,85414.536,16.6,hfoc
199867:2891,181:181,07/29/12 19:07:01,STABLE BEAMS,4000,86073.236,85371.733,16.6,hfoc
199867:2891,182:182,07/29/12 19:07:25,STABLE BEAMS,4000,86033.677,85329.921,16.6,hfoc
199867:2891,183:183,07/29/12 19:07:48,STABLE BEAMS,4000,85988.700,85288.757,16.6,hfoc
199867:2891,184:184,07/29/12 19:08:11,STABLE BEAMS,4000,85962.669,85260.358,16.6,hfoc
199867:2891,185:185,07/29/12 19:08:35,STABLE BEAMS,4000,85907.756,85203.310,16.6,hfoc
199867:2891,186:186,07/29/12 19:08:58,STABLE BEAMS,4000,85863.348,85168.714,16.6,hfoc
199867:2891,187:187,07/29/12 19:09:21,STABLE BEAMS,4000,85829.480,85135.979,16.6,hfoc
199867:2891,188:188,07/29/12 19:09:45,STABLE BEAMS,4000,85778.915,85085.818,16.6,hfoc
199867:2891,189:189,07/29/12 19:10:08,STABLE BEAMS,4000,85745.736,85043.476,16.6,hfoc
199867:2891,190:190,07/29/12 19:10:31,STABLE BEAMS,4000,85687.066,84990.435,16.6,hfoc
199867:2891,191:191,07/29/12 19:10:55,STABLE BEAMS,4000,85638.891,84770.513,16.5,hfoc
199867:2891,192:192,07/29/12 19:11:18,STABLE BEAMS,4000,85602.485,74243.898,16.5,hfoc
199867:2891,193:193,07/29/12 19:11:41,STABLE BEAMS,4000,85554.338,84853.649,16.5,hfoc
199867:2891,194:194,07/29/12 19:12:05,STABLE BEAMS,4000,85518.069,84825.375,16.5,hfoc
199867:2891,195:195,07/29/12 19:12:28,STABLE BEAMS,4000,85477.093,84782.163,16.5,hfoc
199867:2891,196:196,07/29/12 19:12:51,STABLE BEAMS,4000,85430.272,84736.571,16.5,hfoc
199867:2891,197:197,07/29/12 19:13:15,STABLE BEAMS,4000,85402.903,84715.412,16.5,hfoc
199867:2891,198:198,07/29/12 19:13:38,STABLE BEAMS,4000,85351.900,84657.994,16.5,hfoc
199867:2891,199:199,07/29/12 19:14:01,STABLE BEAMS,4000,85314.281,84621.531,16.5,hfoc
199867:2891,200:200,07/29/12 19:14:25,STABLE BEAMS,4000,85272.935,84581.375,16.5,hfoc
199867:2891,201:201,07/29/12 19:14:48,STABLE BEAMS,4000,85229.996,84542.192,16.5,hfoc
199867:2891,202:202,07/29/12 19:15:11,STABLE BEAMS,4000,85186.795,83667.912,16.5,hfoc
199867:2891,203:203,07/29/12 19:15:35,STABLE BEAMS,4000,85157.918,84463.876,16.5,hfoc
199867:2891,204:204,07/29/12 19:15:58,STABLE BEAMS,4000,85114.757,84260.208,16.4,hfoc
199867:2891,205:205,07/29/12 19:16:21,STABLE BEAMS,4000,85056.008,84203.753,16.4,hfoc
199867:2891,206:206,07/29/12 19:16:45,STABLE BEAMS,4000,85030.563,84347.766,16.4,hfoc
199867:2891,207:207,07/29/12 19:17:08,STABLE BEAMS,4000,84994.913,84310.700,16.4,hfoc
199867:2891,208:208,07/29/12 19:17:31,STABLE BEAMS,4000,84960.255,84273.770,16.4,hfoc
199867:2891,209:209,07/29/12 19:17:55,STABLE BEAMS,4000,84914.003,84227.894,16.4,hfoc
199867:2891,210:210,07/29/12 19:18:18,STABLE BEAMS,4000,84869.060,84018.678,16.4,hfoc
199867:2891,211:211,07/29/12 19:18:41,STABLE BEAMS,4000,84826.189,84148.429,16.4,hfoc
199867:2891,212:212,07/29/12 19:19:05,STABLE BEAMS,4000,84790.278,84108.569,16.4,hfoc
199867:2891,213:213,07/29/12 19:19:28,STABLE BEAMS,4000,84744.903,84061.014,16.4,hfoc
199867:2891,214:214,07/29/12 19:19:51,STABLE BEAMS,4000,84691.321,84015.479,16.4,hfoc
199867:2891,215:215,07/29/12 19:20:15,STABLE BEAMS,4000,84656.281,83980.718,16.4,hfoc
199867:2891,216:216,07/29/12 19:20:38,STABLE BEAMS,4000,84626.710,83788.911,16.4,hfoc
199867:2891,217:217,07/29/12 19:21:01,STABLE BEAMS,4000,84587.146,83902.835,16.3,hfoc
199867:2891,218:218,07/29/12 19:21:25,STABLE BEAMS,4000,84538.316,83695.468,16.3,hfoc
199867:2891,221:221,07/29/12 19:22:35,STABLE BEAMS,4000,84408.929,83740.417,16.3,hfoc
199867:2891,222:222,07/29/12 19:22:58,STABLE BEAMS,4000,84374.310,83527.199,16.3,hfoc
199867:2891,223:223,07/29/12 19:23:21,STABLE BEAMS,4000,84340.203,83501.863,16.3,hfoc
199867:2891,224:224,07/29/12 19:23:45,STABLE BEAMS,4000,84295.015,83288.531,16.3,hfoc
199867:2891,225:225,07/29/12 19:24:08,STABLE BEAMS,4000,84248.189,83580.952,16.3,hfoc
199867:2891,226:226,07/29/12 19:24:31,STABLE BEAMS,4000,84229.442,83231.319,16.3,hfoc
199867:2891,227:227,07/29/12 19:24:55,STABLE BEAMS,4000,84194.197,83526.534,16.3,hfoc
199867:2891,228:228,07/29/12 19:25:18,STABLE BEAMS,4000,84137.935,83468.205,16.3,hfoc
199867:2891,229:229,07/29/12 19:25:41,STABLE BEAMS,4000,84084.757,83422.170,16.2,hfoc
199867:2891,230:230,07/29/12 19:26:05,STABLE BEAMS,4000,84066.569,83392.349,16.2,hfoc
199867:2891,231:231,07/29/12 19:26:28,STABLE BEAMS,4000,84000.091,83164.289,16.2,hfoc
199867:2891,232:232,07/29/12 19:26:51,STABLE BEAMS,4000,83889.478,83229.264,16.2,hfoc
199867:2891,233:233,07/29/12 19:27:15,STABLE BEAMS,4000,83897.008,83231.706,16.2,hfoc
199867:2891,234:234,07/29/12 19:27:38,STABLE BEAMS,4000,83882.376,83218.030,16.2,hfoc
199867:2891,235:235,07/29/12 19:28:01,STABLE BEAMS,4000,83819.745,83160.920,16.2,hfoc
199867:2891,236:236,07/29/12 19:28:25,STABLE BEAMS,4000,83747.161,83084.721,16.2,hfoc
199867:2891,237:237,07/29/12 19:28:48,STABLE BEAMS,4000,83731.385,83066.555,16.2,hfoc
199867:2891,238:238,07/29/12 19:29:11,STABLE BEAMS,4000,83690.358,83028.368,16.2,hfoc
199867:2891,239:239,07/29/12 19:29:35,STABLE BEAMS,4000,83624.381,82962.078,16.2,hfoc
199867:2891,240:240,07/29/12 19:29:58,STABLE BEAMS,4000,83584.879,82927.903,16.2,hfoc
199867:2891,241:241,07/29/12 19:30:21,STABLE BEAMS,4000,83525.617,82866.604,16.1,hfoc
199867:2891,242:242,07/29/12 19:30:45,STABLE BEAMS,4000,83497.725,82842.275,16.1,hfoc
199867:2891,243:243,07/29/12 19:31:08,STABLE BEAMS,4000,83451.713,82794.111,16.1,hfoc
199867:2891,244:244,07/29/12 19:31:31,STABLE BEAMS,4000,83421.055,82769.531,16.1,hfoc
199867:2891,245:245,07/29/12 19:31:55,STABLE BEAMS,4000,83389.765,82561.703,16.1,hfoc
199867:2891,246:246,07/29/12 19:32:18,STABLE BEAMS,4000,83351.486,82687.175,16.1,hfoc
199867:2891,247:247,07/29/12 19:32:41,STABLE BEAMS,4000,83322.490,82666.738,16.1,hfoc
199867:2891,248:248,07/29/12 19:33:05,STABLE BEAMS,4000,83271.071,82617.396,16.1,hfoc
199867:2891,249:249,07/29/12 19:33:28,STABLE BEAMS,4000,83256.991,82597.602,16.1,hfoc
199867:2891,250:250,07/29/12 19:33:51,STABLE BEAMS,4000,83219.350,82566.079,16.1,hfoc
199867:2891,251:251,07/29/12 19:34:15,STABLE BEAMS,4000,83161.164,82347.017,16.1,hfoc
199867:2891,252:252,07/29/12 19:34:38,STABLE BEAMS,4000,83115.089,82464.305,16.1,hfoc
199867:2891,253:253,07/29/12 19:35:01,STABLE BEAMS,4000,83091.113,82276.817,16.1,hfoc
199867:2891,254:254,07/29/12 19:35:25,STABLE BEAMS,4000,83060.403,82413.364,16.1,hfoc
199867:2891,255:255,07/29/12 19:35:48,STABLE BEAMS,4000,83034.384,82385.888,16.0,hfoc
199867:2891,256:256,07/29/12 19:36:11,STABLE BEAMS,4000,82998.774,82353.875,16.0,hfoc
199867:2891,257:257,07/29/12 19:36:35,STABLE BEAMS,4000,82978.651,82159.655,16.0,hfoc
199867:2891,258:258,07/29/12 19:36:58,STABLE BEAMS,4000,82928.193,82273.061,16.0,hfoc
199867:2891,259:259,07/29/12 19:37:21,STABLE BEAMS,4000,82907.762,82263.569,16.0,hfoc
199867:2891,260:260,07/29/12 19:37:45,STABLE BEAMS,4000,82872.995,82057.522,16.0,hfoc
199867:2891,261:261,07/29/12 19:38:08,STABLE BEAMS,4000,82857.009,82209.076,16.0,hfoc
199867:2891,262:262,07/29/12 19:38:31,STABLE BEAMS,4000,82819.948,82005.824,16.0,hfoc
199867:2891,263:263,07/29/12 19:38:55,STABLE BEAMS,4000,82790.964,81974.648,16.0,hfoc
199867:2891,264:264,07/29/12 19:39:18,STABLE BEAMS,4000,82737.416,82091.236,16.0,hfoc
199867:2891,265:265,07/29/12 19:39:41,STABLE BEAMS,4000,82723.342,81916.792,16.0,hfoc
199867:2891,266:266,07/29/12 19:40:05,STABLE BEAMS,4000,82696.411,82054.688,16.0,hfoc
199867:2891,267:267,07/29/12 19:40:28,STABLE BEAMS,4000,82653.114,82012.551,16.0,hfoc
199867:2891,268:268,07/29/12 19:40:51,STABLE BEAMS,4000,82612.661,81964.979,16.0,hfoc
199867:2891,269:269,07/29/12 19:41:15,STABLE BEAMS,4000,82586.493,81946.449,16.0,hfoc
199867:2891,270:270,07/29/12 19:41:38,STABLE BEAMS,4000,82545.472,81733.214,16.0,hfoc
199867:2891,271:271,07/29/12 19:42:01,STABLE BEAMS,4000,82512.959,81874.314,15.9,hfoc
199867:2891,272:272,07/29/12 19:42:25,STABLE BEAMS,4000,82459.519,81822.929,15.9,hfoc
199867:2891,273:273,07/29/12 19:42:48,STABLE BEAMS,4000,82437.762,81793.102,15.9,hfoc
199867:2891,274:274,07/29/12 19:43:11,STABLE BEAMS,4000,82419.442,81779.039,15.9,hfoc
199867:2891,275:275,07/29/12 19:43:35,STABLE BEAMS,4000,82372.661,81729.327,15.9,hfoc
199867:2891,276:276,07/29/12 19:43:58,STABLE BEAMS,4000,82340.814,81706.785,15.9,hfoc
199867:2891,277:277,07/29/12 19:44:21,STABLE BEAMS,4000,82307.236,81671.005,15.9,hfoc
199867:2891,278:278,07/29/12 19:44:45,STABLE BEAMS,4000,82273.141,81635.526,15.9,hfoc
199867:2891,279:279,07/29/12 19:45:08,STABLE BEAMS,4000,82245.095,81606.866,15.9,hfoc
199867:2891,280:280,07/29/12 19:45:31,STABLE BEAMS,4000,82223.685,80774.080,15.9,hfoc
199867:2891,281:281,07/29/12 19:45:55,STABLE BEAMS,4000,82171.498,81533.029,15.9,hfoc
199867:2891,282:282,07/29/12 19:46:18,STABLE BEAMS,4000,82144.567,81512.872,15.9,hfoc
199867:2891,283:283,07/29/12 19:46:41,STABLE BEAMS,4000,82095.829,81299.501,15.9,hfoc
199867:2891,284:284,07/29/12 19:47:05,STABLE BEAMS,4000,82046.771,81413.380,15.9,hfoc
199867:2891,285:285,07/29/12 19:47:28,STABLE BEAMS,4000,82009.381,81379.546,15.8,hfoc
199867:2891,286:286,07/29/12 19:47:51,STABLE BEAMS,4000,81979.195,81351.227,15.8,hfoc
199867:2891,287:287,07/29/12 19:48:15,STABLE BEAMS,4000,81949.721,81319.528,15.8,hfoc
199867:2891,288:288,07/29/12 19:48:38,STABLE BEAMS,4000,81899.656,81271.483,15.8,hfoc
199867:2891,289:289,07/29/12 19:49:01,STABLE BEAMS,4000,81878.781,81248.315,15.8,hfoc
199867:2891,290:290,07/29/12 19:49:25,STABLE BEAMS,4000,81839.991,81208.181,15.8,hfoc
199867:2891,291:291,07/29/12 19:49:48,STABLE BEAMS,4000,81802.646,81174.399,15.8,hfoc
199867:2891,292:292,07/29/12 19:50:11,STABLE BEAMS,4000,81739.839,81111.256,15.8,hfoc
199867:2891,293:293,07/29/12 19:50:35,STABLE BEAMS,4000,81692.426,81065.841,15.8,hfoc
199867:2891,294:294,07/29/12 19:50:58,STABLE BEAMS,4000,81633.853,81005.276,15.8,hfoc
199867:2891,295:295,07/29/12 19:51:21,STABLE BEAMS,4000,81585.741,80960.800,15.8,hfoc
199867:2891,296:296,07/29/12 19:51:45,STABLE BEAMS,4000,81560.637,80934.251,15.8,hfoc
199867:2891,297:297,07/29/12 19:52:08,STABLE BEAMS,4000,81504.597,80885.979,15.7,hfoc
199867:2891,298:298,07/29/12 19:52:31,STABLE BEAMS,4000,81491.262,80871.928,15.7,hfoc
199867:2891,299:299,07/29/12 19:52:55,STABLE BEAMS,4000,81448.761,80828.937,15.7,hfoc
199867:2891,300:300,07/29/12 19:53:18,STABLE BEAMS,4000,81420.465,80802.479,15.7,hfoc
199867:2891,301:301,07/29/12 19:53:41,STABLE BEAMS,4000,81377.742,80756.017,15.7,hfoc
199867:2891,302:302,07/29/12 19:54:05,STABLE BEAMS,4000,81339.242,80717.812,15.7,hfoc
199867:2891,303:303,07/29/12 19:54:28,STABLE BEAMS,4000,81298.903,80675.340,15.7,hfoc
199867:2891,304:304,07/29/12 19:54:51,STABLE BEAMS,4000,81256.043,80640.123,15.7,hfoc
199867:2891,305:305,07/29/12 19:55:15,STABLE BEAMS,4000,81226.341,80443.313,15.7,hfoc
199867:2891,306:306,07/29/12 19:55:38,STABLE BEAMS,4000,81171.621,80553.903,15.7,hfoc
199867:2891,307:307,07/29/12 19:56:01,STABLE BEAMS,4000,81144.600,80530.342,15.7,hfoc
199867:2891,308:308,07/29/12 19:56:25,STABLE BEAMS,4000,81112.240,80494.169,15.7,hfoc
199867:2891,309:309,07/29/12 19:56:48,STABLE BEAMS,4000,81092.725,80478.854,15.7,hfoc
199867:2891,310:310,07/29/12 19:57:11,STABLE BEAMS,4000,81070.001,80456.300,15.7,hfoc
199867:2891,311:311,07/29/12 19:57:34,STABLE BEAMS,4000,81023.186,80409.838,15.7,hfoc
199867:2891,312:312,07/29/12 19:57:58,STABLE BEAMS,4000,81006.095,80222.766,15.7,hfoc
199867:2891,313:313,07/29/12 19:58:21,STABLE BEAMS,4000,80990.041,80377.757,15.7,hfoc
199867:2891,314:314,07/29/12 19:58:44,STABLE BEAMS,4000,80957.391,80346.974,15.6,hfoc
199867:2891,315:315,07/29/12 19:59:08,STABLE BEAMS,4000,80925.367,80307.096,15.6,hfoc
199867:2891,316:316,07/29/12 19:59:31,STABLE BEAMS,4000,80876.065,80263.019,15.6,hfoc
199867:2891,317:317,07/29/12 19:59:54,STABLE BEAMS,4000,80878.273,80266.832,15.6,hfoc
199867:2891,318:318,07/29/12 20:00:18,STABLE BEAMS,4000,80840.165,80225.776,15.6,hfoc
199867:2891,319:319,07/29/12 20:00:41,STABLE BEAMS,4000,80805.216,80191.908,15.6,hfoc
199867:2891,320:320,07/29/12 20:01:04,STABLE BEAMS,4000,80778.810,48847.760,15.6,hfoc
199868:2891,1:1,07/29/12 20:06:03,STABLE BEAMS,4000,80275.283,78114.273,15.5,hfoc
199868:2891,2:2,07/29/12 20:06:26,STABLE BEAMS,4000,80232.856,79631.903,15.5,hfoc
199868:2891,3:3,07/29/12 20:06:50,STABLE BEAMS,4000,80211.031,79602.230,15.5,hfoc
199868:2891,4:4,07/29/12 20:07:13,STABLE BEAMS,4000,80209.448,79603.863,15.5,hfoc
199868:2891,5:5,07/29/12 20:07:36,STABLE BEAMS,4000,80127.246,79522.293,15.5,hfoc
199868:2891,6:6,07/29/12 20:08:00,STABLE BEAMS,4000,80077.426,79472.837,15.5,hfoc
199868:2891,7:7,07/29/12 20:08:23,STABLE BEAMS,4000,79947.771,79348.964,15.4,hfoc
199868:2891,8:8,07/29/12 20:08:46,STABLE BEAMS,4000,79807.935,79211.763,15.4,hfoc
199868:2891,9:9,07/29/12 20:09:10,STABLE BEAMS,4000,79745.782,78988.194,15.4,hfoc
199868:2891,10:10,07/29/12 20:09:33,STABLE BEAMS,4000,79435.640,78843.048,15.3,hfoc
199868:2891,11:11,07/29/12 20:09:56,STABLE BEAMS,4000,79325.591,78739.373,15.3,hfoc
199868:2891,12:12,07/29/12 20:10:20,STABLE BEAMS,4000,79047.148,78463.786,15.3,hfoc
199868:2891,13:13,07/29/12 20:10:43,STABLE BEAMS,4000,79085.392,78497.785,15.3,hfoc
199868:2891,14:14,07/29/12 20:11:06,STABLE BEAMS,4000,79061.119,78477.644,15.3,hfoc
199868:2891,15:15,07/29/12 20:11:30,STABLE BEAMS,4000,78980.186,78392.574,15.3,hfoc
199868:2891,16:16,07/29/12 20:11:53,STABLE BEAMS,4000,78565.196,77989.307,15.2,hfoc
199868:2891,17:17,07/29/12 20:12:16,STABLE BEAMS,4000,75257.632,74730.078,14.5,hfoc
199868:2891,18:18,07/29/12 20:12:40,STABLE BEAMS,4000,77410.413,76695.144,15.0,hfoc
199868:2891,19:19,07/29/12 20:13:03,STABLE BEAMS,4000,76126.351,75586.612,14.7,hfoc
199868:2891,20:20,07/29/12 20:13:26,STABLE BEAMS,4000,79455.781,78867.018,15.4,hfoc
199868:2891,21:21,07/29/12 20:13:50,STABLE BEAMS,4000,10215.901,10140.916,2.0,hfoc
199875:2892,70:70,07/30/12 00:31:56,STABLE BEAMS,4000,141091.028,128584.716,27.3,hfoc
199875:2892,71:71,07/30/12 00:32:20,STABLE BEAMS,4000,140895.596,138243.949,27.2,hfoc
199875:2892,72:72,07/30/12 00:32:43,STABLE BEAMS,4000,140682.737,138614.691,27.2,hfoc
199875:2892,73:73,07/30/12 00:33:06,STABLE BEAMS,4000,140537.022,138469.727,27.2,hfoc
199875:2892,74:74,07/30/12 00:33:30,STABLE BEAMS,4000,140375.827,137804.140,27.1,hfoc
199875:2892,75:75,07/30/12 00:33:53,STABLE BEAMS,4000,140230.613,138198.682,27.1,hfoc
199875:2892,76:76,07/30/12 00:34:16,STABLE BEAMS,4000,140088.278,138058.396,27.1,hfoc
199875:2892,77:77,07/30/12 00:34:40,STABLE BEAMS,4000,139951.691,137639.690,27.0,hfoc
199875:2892,78:78,07/30/12 00:35:03,STABLE BEAMS,4000,139824.905,136462.120,27.0,hfoc
199875:2892,79:79,07/30/12 00:35:26,STABLE BEAMS,4000,139691.858,137374.371,27.0,hfoc
199875:2892,80:80,07/30/12 00:35:50,STABLE BEAMS,4000,139576.317,136247.417,27.0,hfoc
199875:2892,81:81,07/30/12 00:36:13,STABLE BEAMS,4000,139453.799,137176.525,26.9,hfoc
199875:2892,82:82,07/30/12 00:36:36,STABLE BEAMS,4000,139325.533,137055.908,26.9,hfoc
199875:2892,83:83,07/30/12 00:37:00,STABLE BEAMS,4000,139202.901,136704.208,26.9,hfoc
199875:2892,84:84,07/30/12 00:37:23,STABLE BEAMS,4000,139073.895,136866.792,26.9,hfoc
199875:2892,85:85,07/30/12 00:37:46,STABLE BEAMS,4000,138744.767,135961.530,26.8,hfoc
199875:2892,86:86,07/30/12 00:38:10,STABLE BEAMS,4000,130627.596,128870.660,25.2,hfoc
199875:2892,87:87,07/30/12 00:38:33,STABLE BEAMS,4000,136521.922,134433.138,26.4,hfoc
199875:2892,88:88,07/30/12 00:38:56,STABLE BEAMS,4000,127816.735,126171.743,24.7,hfoc
199875:2892,89:89,07/30/12 00:39:20,STABLE BEAMS,4000,131586.457,129512.651,25.4,hfoc
199875:2892,90:90,07/30/12 00:39:43,STABLE BEAMS,4000,138138.413,135968.269,26.7,hfoc
199875:2892,91:91,07/30/12 00:40:06,STABLE BEAMS,4000,138009.874,135859.682,26.7,hfoc
199875:2892,92:92,07/30/12 00:40:30,STABLE BEAMS,4000,137869.747,135452.882,26.6,hfoc
199875:2892,93:93,07/30/12 00:40:53,STABLE BEAMS,4000,137763.278,135637.592,26.6,hfoc
199875:2892,94:94,07/30/12 00:41:16,STABLE BEAMS,4000,137634.227,135236.642,26.6,hfoc
199875:2892,95:95,07/30/12 00:41:40,STABLE BEAMS,4000,137504.173,135397.621,26.6,hfoc
199875:2892,96:96,07/30/12 00:42:03,STABLE BEAMS,4000,137380.483,135264.813,26.5,hfoc
199875:2892,97:97,07/30/12 00:42:26,STABLE BEAMS,4000,137244.727,134569.827,26.5,hfoc
199875:2892,98:98,07/30/12 00:42:50,STABLE BEAMS,4000,137148.104,134520.360,26.5,hfoc
199875:2892,99:99,07/30/12 00:43:13,STABLE BEAMS,4000,137003.652,134943.118,26.5,hfoc
199875:2892,100:100,07/30/12 00:43:36,STABLE BEAMS,4000,136879.517,134798.939,26.5,hfoc
199875:2892,101:101,07/30/12 00:43:59,STABLE BEAMS,4000,136757.477,134696.545,26.4,hfoc
199875:2892,102:102,07/30/12 00:44:23,STABLE BEAMS,4000,136609.304,134562.883,26.4,hfoc
199875:2892,103:103,07/30/12 00:44:46,STABLE BEAMS,4000,136493.933,134480.647,26.4,hfoc
199875:2892,104:104,07/30/12 00:45:09,STABLE BEAMS,4000,136334.560,134320.898,26.3,hfoc
199875:2892,105:105,07/30/12 00:45:33,STABLE BEAMS,4000,136177.348,134142.857,26.3,hfoc
199875:2892,106:106,07/30/12 00:45:56,STABLE BEAMS,4000,136061.443,133786.503,26.3,hfoc
199875:2892,107:107,07/30/12 00:46:19,STABLE BEAMS,4000,135937.810,133659.500,26.3,hfoc
199875:2892,108:108,07/30/12 00:46:43,STABLE BEAMS,4000,135815.815,133756.863,26.2,hfoc
199875:2892,109:109,07/30/12 00:47:06,STABLE BEAMS,4000,135692.079,133686.544,26.2,hfoc
199875:2892,110:110,07/30/12 00:47:29,STABLE BEAMS,4000,135577.972,133571.413,26.2,hfoc
199875:2892,111:111,07/30/12 00:47:53,STABLE BEAMS,4000,135455.454,133456.111,26.2,hfoc
199875:2892,112:112,07/30/12 00:48:16,STABLE BEAMS,4000,135332.959,133240.714,26.2,hfoc
199875:2892,113:113,07/30/12 00:48:39,STABLE BEAMS,4000,135202.598,133138.058,26.1,hfoc
199875:2892,114:114,07/30/12 00:49:03,STABLE BEAMS,4000,135083.654,132762.923,26.1,hfoc
199875:2892,115:115,07/30/12 00:49:26,STABLE BEAMS,4000,134970.139,133191.235,26.1,hfoc
199875:2892,116:116,07/30/12 00:49:49,STABLE BEAMS,4000,134849.363,133088.226,26.1,hfoc
199875:2892,117:117,07/30/12 00:50:13,STABLE BEAMS,4000,134712.890,132941.407,26.0,hfoc
199875:2892,118:118,07/30/12 00:50:36,STABLE BEAMS,4000,134615.139,132858.408,26.0,hfoc
199875:2892,119:119,07/30/12 00:50:59,STABLE BEAMS,4000,134293.102,132026.220,26.0,hfoc
199875:2892,120:120,07/30/12 00:51:23,STABLE BEAMS,4000,134332.633,132590.334,26.0,hfoc
199875:2892,121:121,07/30/12 00:51:46,STABLE BEAMS,4000,134186.519,132376.326,25.9,hfoc
199875:2892,122:122,07/30/12 00:52:09,STABLE BEAMS,4000,134060.916,132161.281,25.9,hfoc
199875:2892,123:123,07/30/12 00:52:33,STABLE BEAMS,4000,133940.868,132060.333,25.9,hfoc
199875:2892,124:124,07/30/12 00:52:56,STABLE BEAMS,4000,133838.736,131952.953,25.9,hfoc
199875:2892,125:125,07/30/12 00:53:19,STABLE BEAMS,4000,133720.247,131826.781,25.8,hfoc
199875:2892,126:126,07/30/12 00:53:43,STABLE BEAMS,4000,133616.281,131737.635,25.8,hfoc
199875:2892,127:127,07/30/12 00:54:06,STABLE BEAMS,4000,133488.197,131642.036,25.8,hfoc
199875:2892,128:128,07/30/12 00:54:29,STABLE BEAMS,4000,133372.383,131117.054,25.8,hfoc
199875:2892,129:129,07/30/12 00:54:53,STABLE BEAMS,4000,133258.948,131293.376,25.8,hfoc
199875:2892,130:130,07/30/12 00:55:16,STABLE BEAMS,4000,133134.711,130663.735,25.7,hfoc
199875:2892,131:131,07/30/12 00:55:39,STABLE BEAMS,4000,133030.928,131342.763,25.7,hfoc
199875:2892,132:132,07/30/12 00:56:03,STABLE BEAMS,4000,132919.417,131247.278,25.7,hfoc
199875:2892,133:133,07/30/12 00:56:26,STABLE BEAMS,4000,132810.637,130587.383,25.7,hfoc
199875:2892,134:134,07/30/12 00:56:49,STABLE BEAMS,4000,132699.717,130997.177,25.6,hfoc
199875:2892,135:135,07/30/12 00:57:13,STABLE BEAMS,4000,132589.321,130916.044,25.6,hfoc
199875:2892,136:136,07/30/12 00:57:36,STABLE BEAMS,4000,132475.647,118172.253,25.6,hfoc
199875:2892,137:137,07/30/12 00:57:59,STABLE BEAMS,4000,132357.295,130702.832,25.6,hfoc
199875:2892,138:138,07/30/12 00:58:23,STABLE BEAMS,4000,132245.840,130602.020,25.6,hfoc
199875:2892,139:139,07/30/12 00:58:46,STABLE BEAMS,4000,132138.403,130489.313,25.5,hfoc
199875:2892,140:140,07/30/12 00:59:09,STABLE BEAMS,4000,132006.586,130356.494,25.5,hfoc
199875:2892,141:141,07/30/12 00:59:33,STABLE BEAMS,4000,131884.580,130224.153,25.5,hfoc
199875:2892,142:142,07/30/12 00:59:56,STABLE BEAMS,4000,131792.281,129895.788,25.5,hfoc
199875:2892,143:143,07/30/12 01:00:19,STABLE BEAMS,4000,131699.414,129810.842,25.4,hfoc
199875:2892,144:144,07/30/12 01:00:43,STABLE BEAMS,4000,131569.178,129942.978,25.4,hfoc
199875:2892,145:145,07/30/12 01:01:06,STABLE BEAMS,4000,131431.408,129793.769,25.4,hfoc
199875:2892,146:146,07/30/12 01:01:29,STABLE BEAMS,4000,131318.690,129172.937,25.4,hfoc
199875:2892,147:147,07/30/12 01:01:53,STABLE BEAMS,4000,131213.848,129586.795,25.4,hfoc
199875:2892,148:148,07/30/12 01:02:16,STABLE BEAMS,4000,131098.854,129221.517,25.3,hfoc
199875:2892,149:149,07/30/12 01:02:39,STABLE BEAMS,4000,130962.586,129345.196,25.3,hfoc
199875:2892,150:150,07/30/12 01:03:03,STABLE BEAMS,4000,130869.855,129020.666,25.3,hfoc
199875:2892,152:152,07/30/12 01:03:49,STABLE BEAMS,4000,130653.206,128803.152,25.2,hfoc
199875:2892,153:153,07/30/12 01:04:13,STABLE BEAMS,4000,130555.091,128957.096,25.2,hfoc
199875:2892,154:154,07/30/12 01:04:36,STABLE BEAMS,4000,130431.879,128843.217,25.2,hfoc
199875:2892,155:155,07/30/12 01:04:59,STABLE BEAMS,4000,130304.398,127175.791,25.2,hfoc
199875:2892,156:156,07/30/12 01:05:23,STABLE BEAMS,4000,130178.499,128609.848,25.2,hfoc
199875:2892,157:157,07/30/12 01:05:46,STABLE BEAMS,4000,130049.516,128474.604,25.1,hfoc
199875:2892,158:158,07/30/12 01:06:09,STABLE BEAMS,4000,129939.143,128369.478,25.1,hfoc
199875:2892,159:159,07/30/12 01:06:33,STABLE BEAMS,4000,129823.898,127902.511,25.1,hfoc
199875:2892,160:160,07/30/12 01:06:56,STABLE BEAMS,4000,129721.367,128045.370,25.1,hfoc
199875:2892,161:161,07/30/12 01:07:19,STABLE BEAMS,4000,129632.984,127451.263,25.1,hfoc
199875:2892,162:162,07/30/12 01:07:43,STABLE BEAMS,4000,129539.217,127865.576,25.0,hfoc
199875:2892,163:163,07/30/12 01:08:06,STABLE BEAMS,4000,129455.398,127775.065,25.0,hfoc
199875:2892,164:164,07/30/12 01:08:29,STABLE BEAMS,4000,129377.351,127718.734,25.0,hfoc
199875:2892,165:165,07/30/12 01:08:53,STABLE BEAMS,4000,129290.516,127634.301,25.0,hfoc
199875:2892,166:166,07/30/12 01:09:16,STABLE BEAMS,4000,129208.996,127540.910,25.0,hfoc
199875:2892,167:167,07/30/12 01:09:39,STABLE BEAMS,4000,129089.392,127446.084,24.9,hfoc
199875:2892,168:168,07/30/12 01:10:03,STABLE BEAMS,4000,128995.238,127087.385,24.9,hfoc
199875:2892,169:169,07/30/12 01:10:26,STABLE BEAMS,4000,128914.356,127268.123,24.9,hfoc
199875:2892,170:170,07/30/12 01:10:49,STABLE BEAMS,4000,128829.991,127188.698,24.9,hfoc
199875:2892,171:171,07/30/12 01:11:13,STABLE BEAMS,4000,128729.008,127078.701,24.9,hfoc
199875:2892,172:172,07/30/12 01:11:36,STABLE BEAMS,4000,128627.672,126477.014,24.9,hfoc
199875:2892,173:173,07/30/12 01:11:59,STABLE BEAMS,4000,128529.410,126640.030,24.8,hfoc
199875:2892,174:174,07/30/12 01:12:23,STABLE BEAMS,4000,128420.835,126809.158,24.8,hfoc
199875:2892,175:175,07/30/12 01:12:46,STABLE BEAMS,4000,128321.821,126720.366,24.8,hfoc
199875:2892,176:176,07/30/12 01:13:09,STABLE BEAMS,4000,128201.966,126336.626,24.8,hfoc
199875:2892,177:177,07/30/12 01:13:33,STABLE BEAMS,4000,128094.370,110477.545,24.8,hfoc
199875:2892,178:178,07/30/12 01:13:56,STABLE BEAMS,4000,128006.454,126396.132,24.7,hfoc
199875:2892,179:179,07/30/12 01:14:19,STABLE BEAMS,4000,127908.999,126296.059,24.7,hfoc
199875:2892,180:180,07/30/12 01:14:43,STABLE BEAMS,4000,127812.011,125963.847,24.7,hfoc
199875:2892,181:181,07/30/12 01:15:06,STABLE BEAMS,4000,127669.882,126077.828,24.7,hfoc
199875:2892,182:182,07/30/12 01:15:29,STABLE BEAMS,4000,127569.638,125975.013,24.7,hfoc
199875:2892,183:183,07/30/12 01:15:53,STABLE BEAMS,4000,127505.477,125919.308,24.6,hfoc
199875:2892,184:184,07/30/12 01:16:16,STABLE BEAMS,4000,127405.097,125807.444,24.6,hfoc
199875:2892,185:185,07/30/12 01:16:39,STABLE BEAMS,4000,127312.617,125744.124,24.6,hfoc
199875:2892,186:186,07/30/12 01:17:03,STABLE BEAMS,4000,127219.590,125706.950,24.6,hfoc
199875:2892,187:187,07/30/12 01:17:26,STABLE BEAMS,4000,127108.955,125633.216,24.6,hfoc
199875:2892,188:188,07/30/12 01:17:49,STABLE BEAMS,4000,127014.858,125552.926,24.5,hfoc
199875:2892,189:189,07/30/12 01:18:13,STABLE BEAMS,4000,126908.832,125431.603,24.5,hfoc
199875:2892,190:190,07/30/12 01:18:36,STABLE BEAMS,4000,126771.404,125307.207,24.5,hfoc
199875:2892,191:191,07/30/12 01:18:59,STABLE BEAMS,4000,126695.450,125227.042,24.5,hfoc
199875:2892,192:192,07/30/12 01:19:23,STABLE BEAMS,4000,126624.323,125164.337,24.5,hfoc
199875:2892,193:193,07/30/12 01:19:46,STABLE BEAMS,4000,126487.542,125031.677,24.4,hfoc
199875:2892,194:194,07/30/12 01:20:09,STABLE BEAMS,4000,126380.618,124925.982,24.4,hfoc
199875:2892,195:195,07/30/12 01:20:33,STABLE BEAMS,4000,126314.351,124591.425,24.4,hfoc
199875:2892,196:196,07/30/12 01:20:56,STABLE BEAMS,4000,126234.880,124475.155,24.4,hfoc
199875:2892,197:197,07/30/12 01:21:19,STABLE BEAMS,4000,126139.520,124630.887,24.4,hfoc
199875:2892,198:198,07/30/12 01:21:43,STABLE BEAMS,4000,126009.478,124259.212,24.3,hfoc
199875:2892,199:199,07/30/12 01:22:06,STABLE BEAMS,4000,125889.441,124137.058,24.3,hfoc
199875:2892,200:200,07/30/12 01:22:29,STABLE BEAMS,4000,125809.390,124285.846,24.3,hfoc
199875:2892,201:201,07/30/12 01:22:53,STABLE BEAMS,4000,125724.353,124214.400,24.3,hfoc
199875:2892,202:202,07/30/12 01:23:16,STABLE BEAMS,4000,125644.097,124131.344,24.3,hfoc
199875:2892,203:203,07/30/12 01:23:39,STABLE BEAMS,4000,125564.923,123809.523,24.3,hfoc
199875:2892,204:204,07/30/12 01:24:03,STABLE BEAMS,4000,125466.000,119272.993,24.2,hfoc
199875:2892,205:205,07/30/12 01:24:26,STABLE BEAMS,4000,125375.067,116574.987,24.2,hfoc
199875:2892,206:206,07/30/12 01:24:49,STABLE BEAMS,4000,125274.733,123528.405,24.2,hfoc
199875:2892,207:207,07/30/12 01:25:13,STABLE BEAMS,4000,125173.124,123413.183,24.2,hfoc
199875:2892,208:208,07/30/12 01:25:36,STABLE BEAMS,4000,125073.074,123347.064,24.2,hfoc
199875:2892,209:209,07/30/12 01:25:59,STABLE BEAMS,4000,124986.422,123514.086,24.2,hfoc
199875:2892,210:210,07/30/12 01:26:23,STABLE BEAMS,4000,124900.497,123440.409,24.1,hfoc
199875:2892,211:211,07/30/12 01:26:46,STABLE BEAMS,4000,124789.293,123315.524,24.1,hfoc
199875:2892,212:212,07/30/12 01:27:09,STABLE BEAMS,4000,124716.640,122736.135,24.1,hfoc
199875:2892,213:213,07/30/12 01:27:33,STABLE BEAMS,4000,124615.248,123148.524,24.1,hfoc
199875:2892,214:214,07/30/12 01:27:56,STABLE BEAMS,4000,124533.216,122812.168,24.1,hfoc
199875:2892,215:215,07/30/12 01:28:19,STABLE BEAMS,4000,124439.381,122978.462,24.0,hfoc
199875:2892,216:216,07/30/12 01:28:43,STABLE BEAMS,4000,124358.385,122912.104,24.0,hfoc
199875:2892,217:217,07/30/12 01:29:06,STABLE BEAMS,4000,124285.380,122821.296,24.0,hfoc
199875:2892,218:218,07/30/12 01:29:29,STABLE BEAMS,4000,124162.645,122712.426,24.0,hfoc
199875:2892,219:219,07/30/12 01:29:53,STABLE BEAMS,4000,124075.685,122638.885,24.0,hfoc
199875:2892,220:220,07/30/12 01:30:16,STABLE BEAMS,4000,123995.361,122542.136,24.0,hfoc
199875:2892,221:221,07/30/12 01:30:39,STABLE BEAMS,4000,123888.448,122466.205,23.9,hfoc
199875:2892,222:222,07/30/12 01:31:03,STABLE BEAMS,4000,123790.652,122346.021,23.9,hfoc
199875:2892,223:223,07/30/12 01:31:26,STABLE BEAMS,4000,123679.846,122235.260,23.9,hfoc
199875:2892,224:224,07/30/12 01:31:49,STABLE BEAMS,4000,123577.554,122167.525,23.9,hfoc
199875:2892,225:225,07/30/12 01:32:13,STABLE BEAMS,4000,123524.991,122095.794,23.9,hfoc
199875:2892,226:226,07/30/12 01:32:36,STABLE BEAMS,4000,123466.759,122028.366,23.9,hfoc
199875:2892,227:227,07/30/12 01:32:59,STABLE BEAMS,4000,123378.900,121966.219,23.8,hfoc
199875:2892,228:228,07/30/12 01:33:23,STABLE BEAMS,4000,123295.912,121940.893,23.8,hfoc
199875:2892,229:229,07/30/12 01:33:46,STABLE BEAMS,4000,123189.887,121833.559,23.8,hfoc
199875:2892,230:230,07/30/12 01:34:09,STABLE BEAMS,4000,123115.800,121777.524,23.8,hfoc
199875:2892,231:231,07/30/12 01:34:33,STABLE BEAMS,4000,123026.939,121677.327,23.8,hfoc
199875:2892,232:232,07/30/12 01:34:56,STABLE BEAMS,4000,122942.301,119905.628,23.8,hfoc
199875:2892,233:233,07/30/12 01:35:19,STABLE BEAMS,4000,122847.919,121499.047,23.7,hfoc
199875:2892,234:234,07/30/12 01:35:42,STABLE BEAMS,4000,122776.951,121447.281,23.7,hfoc
199875:2892,235:235,07/30/12 01:36:06,STABLE BEAMS,4000,122672.406,121337.727,23.7,hfoc
199875:2892,236:236,07/30/12 01:36:29,STABLE BEAMS,4000,122594.813,121021.916,23.7,hfoc
199875:2892,237:237,07/30/12 01:36:52,STABLE BEAMS,4000,122495.572,121111.380,23.7,hfoc
199875:2892,238:238,07/30/12 01:37:16,STABLE BEAMS,4000,122417.159,120787.795,23.7,hfoc
199875:2892,239:239,07/30/12 01:37:39,STABLE BEAMS,4000,122304.350,120687.484,23.6,hfoc
199875:2892,240:240,07/30/12 01:38:02,STABLE BEAMS,4000,122222.990,120599.875,23.6,hfoc
199875:2892,241:241,07/30/12 01:38:26,STABLE BEAMS,4000,122142.450,120513.074,23.6,hfoc
199875:2892,242:242,07/30/12 01:38:49,STABLE BEAMS,4000,122038.940,120663.558,23.6,hfoc
199875:2892,243:243,07/30/12 01:39:12,STABLE BEAMS,4000,121940.028,120566.980,23.6,hfoc
199875:2892,244:244,07/30/12 01:39:36,STABLE BEAMS,4000,121866.772,120501.863,23.5,hfoc
199875:2892,245:245,07/30/12 01:39:59,STABLE BEAMS,4000,121756.240,120396.224,23.5,hfoc
199875:2892,246:246,07/30/12 01:40:22,STABLE BEAMS,4000,121702.390,120349.056,23.5,hfoc
199875:2892,247:247,07/30/12 01:40:46,STABLE BEAMS,4000,121623.865,120254.379,23.5,hfoc
199875:2892,248:248,07/30/12 01:41:09,STABLE BEAMS,4000,117136.927,115902.298,22.6,hfoc
199875:2892,249:249,07/30/12 01:41:32,STABLE BEAMS,4000,116981.150,115534.083,22.6,hfoc
199875:2892,250:250,07/30/12 01:41:56,STABLE BEAMS,4000,119917.909,118363.770,23.2,hfoc
199875:2892,251:251,07/30/12 01:42:19,STABLE BEAMS,4000,110381.536,109350.580,21.3,hfoc
199875:2892,252:252,07/30/12 01:42:42,STABLE BEAMS,4000,119746.038,118439.610,23.1,hfoc
199875:2892,253:253,07/30/12 01:43:06,STABLE BEAMS,4000,121328.917,119983.380,23.4,hfoc
199875:2892,254:254,07/30/12 01:43:29,STABLE BEAMS,4000,121231.178,119630.930,23.4,hfoc
199875:2892,255:255,07/30/12 01:43:52,STABLE BEAMS,4000,121150.729,119809.585,23.4,hfoc
199875:2892,256:256,07/30/12 01:44:16,STABLE BEAMS,4000,121049.996,119707.543,23.4,hfoc
199875:2892,257:257,07/30/12 01:44:39,STABLE BEAMS,4000,120968.465,119629.347,23.4,hfoc
199875:2892,258:258,07/30/12 01:45:02,STABLE BEAMS,4000,120882.541,119315.904,23.4,hfoc
199875:2892,259:259,07/30/12 01:45:26,STABLE BEAMS,4000,120790.231,119233.246,23.3,hfoc
199875:2892,260:260,07/30/12 01:45:49,STABLE BEAMS,4000,120713.219,119391.414,23.3,hfoc
199875:2892,261:261,07/30/12 01:46:12,STABLE BEAMS,4000,120625.701,119304.852,23.3,hfoc
199875:2892,262:262,07/30/12 01:46:36,STABLE BEAMS,4000,120545.695,119234.168,23.3,hfoc
199875:2892,263:263,07/30/12 01:46:59,STABLE BEAMS,4000,120461.171,119144.533,23.3,hfoc
199875:2892,264:264,07/30/12 01:47:22,STABLE BEAMS,4000,120368.918,119055.695,23.3,hfoc
199875:2892,265:265,07/30/12 01:47:46,STABLE BEAMS,4000,120285.760,118971.034,23.2,hfoc
199875:2892,266:266,07/30/12 01:48:09,STABLE BEAMS,4000,120217.398,118916.639,23.2,hfoc
199875:2892,267:267,07/30/12 01:48:32,STABLE BEAMS,4000,120141.604,118835.665,23.2,hfoc
199875:2892,268:268,07/30/12 01:48:56,STABLE BEAMS,4000,120041.315,118731.666,23.2,hfoc
199875:2892,269:269,07/30/12 01:49:19,STABLE BEAMS,4000,119929.075,118642.236,23.2,hfoc
199875:2892,270:270,07/30/12 01:49:42,STABLE BEAMS,4000,119864.197,118610.423,23.2,hfoc
199875:2892,271:271,07/30/12 01:50:06,STABLE BEAMS,4000,119774.801,118514.778,23.1,hfoc
199875:2892,272:272,07/30/12 01:50:29,STABLE BEAMS,4000,119698.995,118449.330,23.1,hfoc
199875:2892,273:273,07/30/12 01:50:52,STABLE BEAMS,4000,119615.564,117894.299,23.1,hfoc
199875:2892,274:274,07/30/12 01:51:16,STABLE BEAMS,4000,119511.997,118257.119,23.1,hfoc
199875:2892,275:275,07/30/12 01:51:39,STABLE BEAMS,4000,119437.614,118199.047,23.1,hfoc
199875:2892,276:276,07/30/12 01:52:02,STABLE BEAMS,4000,119338.702,117851.741,23.1,hfoc
199875:2892,277:277,07/30/12 01:52:26,STABLE BEAMS,4000,119231.596,117983.240,23.0,hfoc
199875:2892,278:278,07/30/12 01:52:49,STABLE BEAMS,4000,119152.239,117907.104,23.0,hfoc
199875:2892,279:279,07/30/12 01:53:12,STABLE BEAMS,4000,119057.835,117779.168,23.0,hfoc
199875:2892,280:280,07/30/12 01:53:36,STABLE BEAMS,4000,118984.636,117697.228,23.0,hfoc
199875:2892,281:281,07/30/12 01:53:59,STABLE BEAMS,4000,118879.828,117609.004,23.0,hfoc
199875:2892,282:282,07/30/12 01:54:22,STABLE BEAMS,4000,118798.059,117295.276,23.0,hfoc
199875:2892,283:283,07/30/12 01:54:46,STABLE BEAMS,4000,118710.256,117449.562,22.9,hfoc
199875:2892,284:284,07/30/12 01:55:09,STABLE BEAMS,4000,118631.002,117352.153,22.9,hfoc
199875:2892,285:285,07/30/12 01:55:32,STABLE BEAMS,4000,118548.538,106554.971,22.9,hfoc
199875:2892,286:286,07/30/12 01:55:56,STABLE BEAMS,4000,118459.859,117238.536,22.9,hfoc
199875:2892,287:287,07/30/12 01:56:19,STABLE BEAMS,4000,118361.095,117131.327,22.9,hfoc
199875:2892,288:288,07/30/12 01:56:42,STABLE BEAMS,4000,118276.548,117059.471,22.9,hfoc
199875:2892,289:289,07/30/12 01:57:06,STABLE BEAMS,4000,118194.073,116977.860,22.8,hfoc
199875:2892,290:290,07/30/12 01:57:29,STABLE BEAMS,4000,118131.516,116915.941,22.8,hfoc
199875:2892,291:291,07/30/12 01:57:52,STABLE BEAMS,4000,118055.005,116841.410,22.8,hfoc
199875:2892,292:292,07/30/12 01:58:16,STABLE BEAMS,4000,117991.378,116772.536,22.8,hfoc
199875:2892,293:293,07/30/12 01:58:39,STABLE BEAMS,4000,117916.847,116718.812,22.8,hfoc
199875:2892,294:294,07/30/12 01:59:02,STABLE BEAMS,4000,117828.180,116627.504,22.8,hfoc
199875:2892,295:295,07/30/12 01:59:26,STABLE BEAMS,4000,117712.468,116517.688,22.7,hfoc
199875:2892,296:296,07/30/12 01:59:49,STABLE BEAMS,4000,117616.129,116418.800,22.7,hfoc
199875:2892,297:297,07/30/12 02:00:12,STABLE BEAMS,4000,117550.090,116358.144,22.7,hfoc
199875:2892,298:298,07/30/12 02:00:36,STABLE BEAMS,4000,117472.565,116048.798,22.7,hfoc
199875:2892,299:299,07/30/12 02:00:59,STABLE BEAMS,4000,117394.028,116201.297,22.7,hfoc
199875:2892,300:300,07/30/12 02:01:22,STABLE BEAMS,4000,117328.762,115910.254,22.7,hfoc
199875:2892,301:301,07/30/12 02:01:46,STABLE BEAMS,4000,117248.063,69129.458,22.7,hfoc
199875:2892,302:302,07/30/12 02:02:09,STABLE BEAMS,4000,117151.621,7450.843,22.6,hfoc
199875:2892,303:303,07/30/12 02:02:32,STABLE BEAMS,4000,117085.035,93260.577,22.6,hfoc
199875:2892,304:304,07/30/12 02:02:56,STABLE BEAMS,4000,117014.374,115591.483,22.6,hfoc
199875:2892,305:305,07/30/12 02:03:19,STABLE BEAMS,4000,116908.167,115729.732,22.6,hfoc
199875:2892,306:306,07/30/12 02:03:42,STABLE BEAMS,4000,116828.776,71902.263,22.6,hfoc
199875:2892,307:307,07/30/12 02:04:06,STABLE BEAMS,4000,116733.279,99513.955,22.6,hfoc
199875:2892,308:308,07/30/12 02:04:29,STABLE BEAMS,4000,116645.192,108533.678,22.5,hfoc
199875:2892,309:309,07/30/12 02:04:52,STABLE BEAMS,4000,116574.474,115404.064,22.5,hfoc
199875:2892,310:310,07/30/12 02:05:16,STABLE BEAMS,4000,116468.085,114155.025,22.5,hfoc
199875:2892,311:311,07/30/12 02:05:39,STABLE BEAMS,4000,116367.511,115205.000,22.5,hfoc
199875:2892,312:312,07/30/12 02:06:02,STABLE BEAMS,4000,116284.478,88630.866,22.5,hfoc
199875:2892,313:313,07/30/12 02:06:26,STABLE BEAMS,4000,116204.678,76048.981,22.5,hfoc
199875:2892,314:314,07/30/12 02:06:49,STABLE BEAMS,4000,116100.064,96198.201,22.4,hfoc
199875:2892,315:315,07/30/12 02:07:12,STABLE BEAMS,4000,116005.716,105835.501,22.4,hfoc
199875:2892,316:316,07/30/12 02:07:36,STABLE BEAMS,4000,115881.001,114734.949,22.4,hfoc
199875:2892,317:317,07/30/12 02:07:59,STABLE BEAMS,4000,115775.170,98716.858,22.4,hfoc
199875:2892,318:318,07/30/12 02:08:22,STABLE BEAMS,4000,115679.832,114312.486,22.4,hfoc
199875:2892,319:319,07/30/12 02:08:46,STABLE BEAMS,4000,115613.588,100070.500,22.3,hfoc
199875:2892,320:320,07/30/12 02:09:09,STABLE BEAMS,4000,115528.642,47470.720,22.3,hfoc
199875:2892,321:321,07/30/12 02:09:32,STABLE BEAMS,4000,115426.168,100478.484,22.3,hfoc
199875:2892,322:322,07/30/12 02:09:56,STABLE BEAMS,4000,115359.275,114190.697,22.3,hfoc
199875:2892,323:323,07/30/12 02:10:19,STABLE BEAMS,4000,115308.078,114131.942,22.3,hfoc
199875:2892,324:324,07/30/12 02:10:42,STABLE BEAMS,4000,115201.187,96538.598,22.3,hfoc
199875:2892,325:325,07/30/12 02:11:06,STABLE BEAMS,4000,115131.016,99356.926,22.2,hfoc
199875:2892,326:326,07/30/12 02:11:29,STABLE BEAMS,4000,115027.859,99309.303,22.2,hfoc
199875:2892,327:327,07/30/12 02:11:52,STABLE BEAMS,4000,114947.580,106639.165,22.2,hfoc
199875:2892,328:328,07/30/12 02:12:16,STABLE BEAMS,4000,114877.500,89373.544,22.2,hfoc
199875:2892,329:329,07/30/12 02:12:39,STABLE BEAMS,4000,114803.231,97820.383,22.2,hfoc
199875:2892,330:330,07/30/12 02:13:02,STABLE BEAMS,4000,114738.204,76424.822,22.2,hfoc
199875:2892,331:331,07/30/12 02:13:26,STABLE BEAMS,4000,114662.057,97020.157,22.2,hfoc
199875:2892,332:332,07/30/12 02:13:49,STABLE BEAMS,4000,114594.083,87030.765,22.1,hfoc
199875:2892,333:333,07/30/12 02:14:12,STABLE BEAMS,4000,114512.392,49489.968,22.1,hfoc
199875:2892,334:334,07/30/12 02:14:36,STABLE BEAMS,4000,114448.242,8521.820,22.1,hfoc
199876:2892,1:1,07/30/12 02:18:41,STABLE BEAMS,4000,113460.391,110153.015,21.9,hfoc
199876:2892,2:2,07/30/12 02:19:04,STABLE BEAMS,4000,113336.120,112219.764,21.9,hfoc
199876:2892,3:3,07/30/12 02:19:27,STABLE BEAMS,4000,113254.498,112146.872,21.9,hfoc
199876:2892,4:4,07/30/12 02:19:51,STABLE BEAMS,4000,113183.473,112082.187,21.9,hfoc
199876:2892,5:5,07/30/12 02:20:14,STABLE BEAMS,4000,113098.254,111773.877,21.9,hfoc
199876:2892,6:6,07/30/12 02:20:37,STABLE BEAMS,4000,113022.768,111926.455,21.8,hfoc
199876:2892,7:7,07/30/12 02:21:01,STABLE BEAMS,4000,112937.481,111829.570,21.8,hfoc
199876:2892,8:8,07/30/12 02:21:24,STABLE BEAMS,4000,112824.250,111728.735,21.8,hfoc
199876:2892,9:9,07/30/12 02:21:47,STABLE BEAMS,4000,112726.944,111628.981,21.8,hfoc
199876:2892,10:10,07/30/12 02:22:11,STABLE BEAMS,4000,112640.143,111556.545,21.8,hfoc
199876:2892,11:11,07/30/12 02:22:34,STABLE BEAMS,4000,112547.788,111449.324,21.7,hfoc
199876:2892,12:12,07/30/12 02:22:57,STABLE BEAMS,4000,112463.047,111364.288,21.7,hfoc
199876:2892,13:13,07/30/12 02:23:21,STABLE BEAMS,4000,112245.749,111165.941,21.7,hfoc
199876:2892,14:14,07/30/12 02:23:44,STABLE BEAMS,4000,112241.891,111167.728,21.7,hfoc
199876:2892,15:15,07/30/12 02:24:07,STABLE BEAMS,4000,112145.643,110838.019,21.7,hfoc
199876:2892,16:16,07/30/12 02:24:30,STABLE BEAMS,4000,112072.398,110779.082,21.7,hfoc
199876:2892,17:17,07/30/12 02:24:54,STABLE BEAMS,4000,111993.542,110919.527,21.6,hfoc
199876:2892,18:18,07/30/12 02:25:17,STABLE BEAMS,4000,111925.909,110846.943,21.6,hfoc
199876:2892,19:19,07/30/12 02:25:40,STABLE BEAMS,4000,111860.529,110787.778,21.6,hfoc
199876:2892,22:22,07/30/12 02:26:50,STABLE BEAMS,4000,111600.264,110536.709,21.6,hfoc
199876:2892,23:23,07/30/12 02:27:14,STABLE BEAMS,4000,111534.520,110239.611,21.6,hfoc
199876:2892,24:24,07/30/12 02:27:37,STABLE BEAMS,4000,111427.778,110369.209,21.5,hfoc
199876:2892,25:25,07/30/12 02:28:00,STABLE BEAMS,4000,111378.618,110313.846,21.5,hfoc
199876:2892,26:26,07/30/12 02:28:24,STABLE BEAMS,4000,111313.102,110047.479,21.5,hfoc
199876:2892,27:27,07/30/12 02:28:47,STABLE BEAMS,4000,111245.742,109976.431,21.5,hfoc
199876:2892,28:28,07/30/12 02:29:10,STABLE BEAMS,4000,111197.880,110158.182,21.5,hfoc
199876:2892,29:29,07/30/12 02:29:34,STABLE BEAMS,4000,111132.546,109870.076,21.5,hfoc
199876:2892,30:30,07/30/12 02:29:57,STABLE BEAMS,4000,111041.807,109793.690,21.5,hfoc
199876:2892,31:31,07/30/12 02:30:20,STABLE BEAMS,4000,111006.590,109968.680,21.5,hfoc
199876:2892,32:32,07/30/12 02:30:44,STABLE BEAMS,4000,110924.171,109892.567,21.4,hfoc
199876:2892,33:33,07/30/12 02:31:07,STABLE BEAMS,4000,110832.579,109804.047,21.4,hfoc
199876:2892,34:34,07/30/12 02:31:30,STABLE BEAMS,4000,110752.607,109490.024,21.4,hfoc
199876:2892,35:35,07/30/12 02:31:54,STABLE BEAMS,4000,110655.016,109622.604,21.4,hfoc
199876:2892,36:36,07/30/12 02:32:17,STABLE BEAMS,4000,110580.952,109548.130,21.4,hfoc
199876:2892,37:37,07/30/12 02:32:40,STABLE BEAMS,4000,110475.086,109438.826,21.3,hfoc
199876:2892,38:38,07/30/12 02:33:04,STABLE BEAMS,4000,110382.287,109342.487,21.3,hfoc
199876:2892,39:39,07/30/12 02:33:27,STABLE BEAMS,4000,110325.888,109291.040,21.3,hfoc
199876:2892,40:40,07/30/12 02:33:50,STABLE BEAMS,4000,110218.235,109183.284,21.3,hfoc
199876:2892,41:41,07/30/12 02:34:14,STABLE BEAMS,4000,110126.722,109108.048,21.3,hfoc
199876:2892,42:42,07/30/12 02:34:37,STABLE BEAMS,4000,110063.687,109026.881,21.3,hfoc
199876:2892,43:43,07/30/12 02:35:00,STABLE BEAMS,4000,109990.397,107893.986,21.3,hfoc
199876:2892,44:44,07/30/12 02:35:24,STABLE BEAMS,4000,109902.435,102381.807,21.2,hfoc
199876:2892,45:45,07/30/12 02:35:47,STABLE BEAMS,4000,109820.051,108799.829,21.2,hfoc
199876:2892,46:46,07/30/12 02:36:10,STABLE BEAMS,4000,109735.743,108720.677,21.2,hfoc
199876:2892,47:47,07/30/12 02:36:34,STABLE BEAMS,4000,109667.267,108644.063,21.2,hfoc
199876:2892,48:48,07/30/12 02:36:57,STABLE BEAMS,4000,109584.143,108566.095,21.2,hfoc
199876:2892,49:49,07/30/12 02:37:20,STABLE BEAMS,4000,109501.189,108488.309,21.2,hfoc
199876:2892,50:50,07/30/12 02:37:44,STABLE BEAMS,4000,109414.685,108391.662,21.1,hfoc
199876:2892,51:51,07/30/12 02:38:07,STABLE BEAMS,4000,109340.074,94372.511,21.1,hfoc
199876:2892,52:52,07/30/12 02:38:30,STABLE BEAMS,4000,109258.270,108254.188,21.1,hfoc
199876:2892,53:53,07/30/12 02:38:54,STABLE BEAMS,4000,109189.818,108185.269,21.1,hfoc
199876:2892,54:54,07/30/12 02:39:17,STABLE BEAMS,4000,109098.771,107879.053,21.1,hfoc
199876:2892,55:55,07/30/12 02:39:40,STABLE BEAMS,4000,109006.621,107995.038,21.1,hfoc
199876:2892,56:56,07/30/12 02:40:04,STABLE BEAMS,4000,108931.032,107924.513,21.0,hfoc
199876:2892,57:57,07/30/12 02:40:27,STABLE BEAMS,4000,108872.277,107868.467,21.0,hfoc
199876:2892,58:58,07/30/12 02:40:50,STABLE BEAMS,4000,108810.562,107378.611,21.0,hfoc
199876:2892,59:59,07/30/12 02:41:14,STABLE BEAMS,4000,108723.147,107507.617,21.0,hfoc
199876:2892,60:60,07/30/12 02:41:37,STABLE BEAMS,4000,108632.328,107435.203,21.0,hfoc
199876:2892,61:61,07/30/12 02:42:00,STABLE BEAMS,4000,108571.228,107586.484,21.0,hfoc
199876:2892,62:62,07/30/12 02:42:24,STABLE BEAMS,4000,108508.717,107515.869,21.0,hfoc
199876:2892,63:63,07/30/12 02:42:47,STABLE BEAMS,4000,108423.908,107435.090,21.0,hfoc
199876:2892,64:64,07/30/12 02:43:10,STABLE BEAMS,4000,108346.077,107360.138,20.9,hfoc
199876:2892,65:65,07/30/12 02:43:34,STABLE BEAMS,4000,108296.792,107316.715,20.9,hfoc
199876:2892,66:66,07/30/12 02:43:57,STABLE BEAMS,4000,108242.590,107047.582,20.9,hfoc
199876:2892,67:67,07/30/12 02:44:20,STABLE BEAMS,4000,108164.883,107177.351,20.9,hfoc
199876:2892,68:68,07/30/12 02:44:44,STABLE BEAMS,4000,108080.700,107098.256,20.9,hfoc
199876:2892,69:69,07/30/12 02:45:07,STABLE BEAMS,4000,108027.340,107047.525,20.9,hfoc
199876:2892,70:70,07/30/12 02:45:30,STABLE BEAMS,4000,107946.481,106982.521,20.9,hfoc
199876:2892,71:71,07/30/12 02:45:54,STABLE BEAMS,4000,107832.648,106867.538,20.8,hfoc
199876:2892,72:72,07/30/12 02:46:17,STABLE BEAMS,4000,107749.683,106568.744,20.8,hfoc
199876:2892,73:73,07/30/12 02:46:40,STABLE BEAMS,4000,107674.594,106502.021,20.8,hfoc
199876:2892,74:74,07/30/12 02:47:04,STABLE BEAMS,4000,107607.746,106642.500,20.8,hfoc
199876:2892,75:75,07/30/12 02:47:27,STABLE BEAMS,4000,107526.773,106563.337,20.8,hfoc
199876:2892,76:76,07/30/12 02:47:50,STABLE BEAMS,4000,107461.041,106497.127,20.8,hfoc
199876:2892,77:77,07/30/12 02:48:14,STABLE BEAMS,4000,107365.726,106397.293,20.7,hfoc
199876:2892,78:78,07/30/12 02:48:37,STABLE BEAMS,4000,107263.104,106095.004,20.7,hfoc
199876:2892,79:79,07/30/12 02:49:00,STABLE BEAMS,4000,107179.570,106221.392,20.7,hfoc
199876:2892,80:80,07/30/12 02:49:24,STABLE BEAMS,4000,107125.527,106165.677,20.7,hfoc
199876:2892,81:81,07/30/12 02:49:47,STABLE BEAMS,4000,107076.277,105901.655,20.7,hfoc
199876:2892,82:82,07/30/12 02:50:10,STABLE BEAMS,4000,107026.263,106073.731,20.7,hfoc
199876:2892,83:83,07/30/12 02:50:34,STABLE BEAMS,4000,107006.276,106046.436,20.7,hfoc
199876:2892,84:84,07/30/12 02:50:57,STABLE BEAMS,4000,106968.612,106012.313,20.7,hfoc
199876:2892,85:85,07/30/12 02:51:20,STABLE BEAMS,4000,106926.327,105754.414,20.7,hfoc
199876:2892,86:86,07/30/12 02:51:44,STABLE BEAMS,4000,106855.245,104175.314,20.6,hfoc
199876:2892,87:87,07/30/12 02:52:07,STABLE BEAMS,4000,106864.271,105914.243,20.7,hfoc
199876:2892,88:88,07/30/12 02:52:30,STABLE BEAMS,4000,106833.448,105883.705,20.6,hfoc
199876:2892,89:89,07/30/12 02:52:54,STABLE BEAMS,4000,106803.229,105856.957,20.6,hfoc
199876:2892,90:90,07/30/12 02:53:17,STABLE BEAMS,4000,106740.797,105797.211,20.6,hfoc
199876:2892,91:91,07/30/12 02:53:40,STABLE BEAMS,4000,106724.942,105778.294,20.6,hfoc
199876:2892,92:92,07/30/12 02:54:04,STABLE BEAMS,4000,106694.460,105526.155,20.6,hfoc
199876:2892,93:93,07/30/12 02:54:27,STABLE BEAMS,4000,103375.497,102301.437,20.0,hfoc
199876:2892,94:94,07/30/12 02:54:50,STABLE BEAMS,4000,102782.096,99323.473,19.9,hfoc
199876:2892,95:95,07/30/12 02:55:14,STABLE BEAMS,4000,102049.423,101198.341,19.7,hfoc
199876:2892,97:97,07/30/12 02:56:00,STABLE BEAMS,4000,106506.961,105563.318,20.6,hfoc
199876:2892,98:98,07/30/12 02:56:24,STABLE BEAMS,4000,106438.816,105073.211,20.6,hfoc
199876:2892,99:99,07/30/12 02:56:47,STABLE BEAMS,4000,106401.880,105239.972,20.6,hfoc
199876:2892,100:100,07/30/12 02:57:10,STABLE BEAMS,4000,106333.894,105189.731,20.5,hfoc
199876:2892,101:101,07/30/12 02:57:34,STABLE BEAMS,4000,106286.123,105350.801,20.5,hfoc
199876:2892,102:102,07/30/12 02:57:57,STABLE BEAMS,4000,106220.459,105077.537,20.5,hfoc
199876:2892,103:103,07/30/12 02:58:20,STABLE BEAMS,4000,106146.019,104995.391,20.5,hfoc
199876:2892,104:104,07/30/12 02:58:44,STABLE BEAMS,4000,106095.323,105159.557,20.5,hfoc
199876:2892,105:105,07/30/12 02:59:07,STABLE BEAMS,4000,106023.387,105088.259,20.5,hfoc
199876:2892,106:106,07/30/12 02:59:30,STABLE BEAMS,4000,105920.902,104988.789,20.5,hfoc
199876:2892,107:107,07/30/12 02:59:54,STABLE BEAMS,4000,105855.431,104712.190,20.5,hfoc
199876:2892,108:108,07/30/12 03:00:17,STABLE BEAMS,4000,105786.512,104859.818,20.4,hfoc
199876:2892,109:109,07/30/12 03:00:40,STABLE BEAMS,4000,105725.708,104795.326,20.4,hfoc
199876:2892,110:110,07/30/12 03:01:04,STABLE BEAMS,4000,105653.716,104730.299,20.4,hfoc
199876:2892,111:111,07/30/12 03:01:27,STABLE BEAMS,4000,105569.055,104646.378,20.4,hfoc
199876:2892,112:112,07/30/12 03:01:50,STABLE BEAMS,4000,105457.361,104116.991,20.4,hfoc
199876:2892,113:113,07/30/12 03:02:14,STABLE BEAMS,4000,105408.623,104497.886,20.4,hfoc
199876:2892,114:114,07/30/12 03:02:37,STABLE BEAMS,4000,105342.549,104428.181,20.4,hfoc
199876:2892,115:115,07/30/12 03:03:00,STABLE BEAMS,4000,105310.417,104395.275,20.3,hfoc
199876:2892,116:116,07/30/12 03:03:24,STABLE BEAMS,4000,105149.267,104240.773,20.3,hfoc
199876:2892,117:117,07/30/12 03:03:47,STABLE BEAMS,4000,105112.696,104209.768,20.3,hfoc
199876:2892,118:118,07/30/12 03:04:10,STABLE BEAMS,4000,105047.977,104149.818,20.3,hfoc
199876:2892,119:119,07/30/12 03:04:34,STABLE BEAMS,4000,105011.474,94550.239,20.3,hfoc
199876:2892,120:120,07/30/12 03:04:57,STABLE BEAMS,4000,104898.517,102957.895,20.3,hfoc
199876:2892,121:121,07/30/12 03:05:20,STABLE BEAMS,4000,104811.716,103893.570,20.3,hfoc
199876:2892,122:122,07/30/12 03:05:44,STABLE BEAMS,4000,104772.083,103862.667,20.2,hfoc
199876:2892,123:123,07/30/12 03:06:07,STABLE BEAMS,4000,104697.564,103586.728,20.2,hfoc
199876:2892,124:124,07/30/12 03:06:30,STABLE BEAMS,4000,104614.144,103708.188,20.2,hfoc
199876:2892,125:125,07/30/12 03:06:54,STABLE BEAMS,4000,104541.241,103636.958,20.2,hfoc
199876:2892,126:126,07/30/12 03:07:17,STABLE BEAMS,4000,104461.269,103560.799,20.2,hfoc
199876:2892,127:127,07/30/12 03:07:40,STABLE BEAMS,4000,104398.178,103509.750,20.2,hfoc
199876:2892,128:128,07/30/12 03:08:04,STABLE BEAMS,4000,104290.001,103190.786,20.2,hfoc
199876:2892,129:129,07/30/12 03:08:27,STABLE BEAMS,4000,104198.431,103304.415,20.1,hfoc
199876:2892,130:130,07/30/12 03:08:50,STABLE BEAMS,4000,104134.008,103248.870,20.1,hfoc
199876:2892,131:131,07/30/12 03:09:14,STABLE BEAMS,4000,104014.938,103124.565,20.1,hfoc
199876:2892,132:132,07/30/12 03:09:37,STABLE BEAMS,4000,103964.800,103074.847,20.1,hfoc
199876:2892,133:133,07/30/12 03:10:00,STABLE BEAMS,4000,103841.530,102947.446,20.1,hfoc
199876:2892,134:134,07/30/12 03:10:24,STABLE BEAMS,4000,103767.956,102885.936,20.1,hfoc
199876:2892,135:135,07/30/12 03:10:47,STABLE BEAMS,4000,103693.755,102815.469,20.0,hfoc
199876:2892,136:136,07/30/12 03:11:10,STABLE BEAMS,4000,103646.803,102764.761,20.0,hfoc
199876:2892,137:137,07/30/12 03:11:34,STABLE BEAMS,4000,103578.396,102704.185,20.0,hfoc
199876:2892,138:138,07/30/12 03:11:57,STABLE BEAMS,4000,103477.015,102598.501,20.0,hfoc
199876:2892,139:139,07/30/12 03:12:20,STABLE BEAMS,4000,103436.563,102562.522,20.0,hfoc
199876:2892,140:140,07/30/12 03:12:44,STABLE BEAMS,4000,103390.567,102516.914,20.0,hfoc
199876:2892,141:141,07/30/12 03:13:07,STABLE BEAMS,4000,103324.197,102244.457,20.0,hfoc
199876:2892,142:142,07/30/12 03:13:30,STABLE BEAMS,4000,103254.880,102376.184,20.0,hfoc
199876:2892,143:143,07/30/12 03:13:54,STABLE BEAMS,4000,103222.065,98171.400,19.9,hfoc
199876:2892,144:144,07/30/12 03:14:17,STABLE BEAMS,4000,103187.440,102318.613,19.9,hfoc
199876:2892,145:145,07/30/12 03:14:40,STABLE BEAMS,4000,103106.535,102032.168,19.9,hfoc
199876:2892,146:146,07/30/12 03:15:04,STABLE BEAMS,4000,103035.658,102160.878,19.9,hfoc
199876:2892,147:147,07/30/12 03:15:27,STABLE BEAMS,4000,102991.802,102131.819,19.9,hfoc
199876:2892,148:148,07/30/12 03:15:50,STABLE BEAMS,4000,102934.789,100858.593,19.9,hfoc
199876:2892,149:149,07/30/12 03:16:13,STABLE BEAMS,4000,102874.497,101804.603,19.9,hfoc
199876:2892,150:150,07/30/12 03:16:37,STABLE BEAMS,4000,102817.472,101751.255,19.9,hfoc
199876:2892,151:151,07/30/12 03:17:00,STABLE BEAMS,4000,102732.345,101875.548,19.9,hfoc
199876:2892,152:152,07/30/12 03:17:23,STABLE BEAMS,4000,102642.539,101782.396,19.8,hfoc
199876:2892,153:153,07/30/12 03:17:47,STABLE BEAMS,4000,102598.535,101740.806,19.8,hfoc
199876:2892,154:154,07/30/12 03:18:10,STABLE BEAMS,4000,102551.197,101692.841,19.8,hfoc
199876:2892,155:155,07/30/12 03:18:33,STABLE BEAMS,4000,102527.078,101470.023,19.8,hfoc
199876:2892,156:156,07/30/12 03:18:57,STABLE BEAMS,4000,102447.835,101588.307,19.8,hfoc
199876:2892,157:157,07/30/12 03:19:20,STABLE BEAMS,4000,102361.114,101511.522,19.8,hfoc
199876:2892,158:158,07/30/12 03:19:43,STABLE BEAMS,4000,102306.399,101454.190,19.8,hfoc
199876:2892,159:159,07/30/12 03:20:07,STABLE BEAMS,4000,102272.572,101409.390,19.8,hfoc
199876:2892,160:160,07/30/12 03:20:30,STABLE BEAMS,4000,102223.537,101365.887,19.8,hfoc
199876:2892,161:161,07/30/12 03:20:53,STABLE BEAMS,4000,102146.331,101288.306,19.7,hfoc
199876:2892,162:162,07/30/12 03:21:17,STABLE BEAMS,4000,102039.600,101191.659,19.7,hfoc
199876:2892,163:163,07/30/12 03:21:40,STABLE BEAMS,4000,101830.850,100982.591,19.7,hfoc
199876:2892,164:164,07/30/12 03:22:03,STABLE BEAMS,4000,101751.084,100906.558,19.7,hfoc
199876:2892,165:165,07/30/12 03:22:27,STABLE BEAMS,4000,101710.222,100866.026,19.7,hfoc
199876:2892,166:166,07/30/12 03:22:50,STABLE BEAMS,4000,101585.848,100742.688,19.6,hfoc
199876:2892,167:167,07/30/12 03:23:13,STABLE BEAMS,4000,101561.137,100719.195,19.6,hfoc
199876:2892,168:168,07/30/12 03:23:37,STABLE BEAMS,4000,101478.810,100633.498,19.6,hfoc
199876:2892,169:169,07/30/12 03:24:00,STABLE BEAMS,4000,101421.739,100580.958,19.6,hfoc
199876:2892,170:170,07/30/12 03:24:23,STABLE BEAMS,4000,101356.155,100519.972,19.6,hfoc
199876:2892,171:171,07/30/12 03:24:47,STABLE BEAMS,4000,101297.366,100467.728,19.6,hfoc
199876:2892,172:172,07/30/12 03:25:10,STABLE BEAMS,4000,101210.383,100181.078,19.6,hfoc
199876:2892,173:173,07/30/12 03:25:33,STABLE BEAMS,4000,101177.796,97978.551,19.6,hfoc
199876:2892,174:174,07/30/12 03:25:57,STABLE BEAMS,4000,101172.594,98679.695,19.6,hfoc
199876:2892,175:175,07/30/12 03:26:20,STABLE BEAMS,4000,101115.922,100283.734,19.5,hfoc
199876:2892,176:176,07/30/12 03:26:43,STABLE BEAMS,4000,101045.068,100213.460,19.5,hfoc
199876:2892,177:177,07/30/12 03:27:07,STABLE BEAMS,4000,100934.865,100104.168,19.5,hfoc
199876:2892,178:178,07/30/12 03:27:30,STABLE BEAMS,4000,100897.281,100063.875,19.5,hfoc
199876:2892,179:179,07/30/12 03:27:53,STABLE BEAMS,4000,100833.939,100011.141,19.5,hfoc
199876:2892,180:180,07/30/12 03:28:17,STABLE BEAMS,4000,100764.121,99935.837,19.5,hfoc
199876:2892,181:181,07/30/12 03:28:40,STABLE BEAMS,4000,100699.743,99675.628,19.5,hfoc
199876:2892,182:182,07/30/12 03:29:03,STABLE BEAMS,4000,100658.425,99628.688,19.5,hfoc
199876:2892,183:183,07/30/12 03:29:27,STABLE BEAMS,4000,100603.187,99781.255,19.4,hfoc
199876:2892,184:184,07/30/12 03:29:50,STABLE BEAMS,4000,100545.411,99732.004,19.4,hfoc
199876:2892,185:185,07/30/12 03:30:13,STABLE BEAMS,4000,100459.145,99648.436,19.4,hfoc
199876:2892,186:186,07/30/12 03:30:37,STABLE BEAMS,4000,100425.181,99613.743,19.4,hfoc
199876:2892,187:187,07/30/12 03:31:00,STABLE BEAMS,4000,100374.473,99552.404,19.4,hfoc
199876:2892,188:188,07/30/12 03:31:23,STABLE BEAMS,4000,100335.728,99517.996,19.4,hfoc
199876:2892,189:189,07/30/12 03:31:47,STABLE BEAMS,4000,100246.093,99433.096,19.4,hfoc
199876:2892,190:190,07/30/12 03:32:10,STABLE BEAMS,4000,100043.148,99038.713,19.3,hfoc
199876:2892,191:191,07/30/12 03:32:33,STABLE BEAMS,4000,99995.775,99196.812,19.3,hfoc
199876:2892,192:192,07/30/12 03:32:57,STABLE BEAMS,4000,99967.843,99163.098,19.3,hfoc
199876:2892,193:193,07/30/12 03:33:20,STABLE BEAMS,4000,99949.017,98939.529,19.3,hfoc
199876:2892,194:194,07/30/12 03:33:43,STABLE BEAMS,4000,99856.184,99055.343,19.3,hfoc
199876:2892,195:195,07/30/12 03:34:07,STABLE BEAMS,4000,99764.910,98964.797,19.3,hfoc
199876:2892,196:196,07/30/12 03:34:30,STABLE BEAMS,4000,99739.619,98721.275,19.3,hfoc
199876:2892,197:197,07/30/12 03:34:53,STABLE BEAMS,4000,99683.721,98682.894,19.3,hfoc
199876:2892,198:198,07/30/12 03:35:17,STABLE BEAMS,4000,99613.378,97849.226,19.2,hfoc
199876:2892,199:199,07/30/12 03:35:40,STABLE BEAMS,4000,99551.550,98558.019,19.2,hfoc
199876:2892,200:200,07/30/12 03:36:03,STABLE BEAMS,4000,99475.779,98670.020,19.2,hfoc
199876:2892,201:201,07/30/12 03:36:27,STABLE BEAMS,4000,99420.177,98621.828,19.2,hfoc
199876:2892,202:202,07/30/12 03:36:50,STABLE BEAMS,4000,99332.408,98345.035,19.2,hfoc
199876:2892,203:203,07/30/12 03:37:13,STABLE BEAMS,4000,99312.501,98516.030,19.2,hfoc
199876:2892,204:204,07/30/12 03:37:37,STABLE BEAMS,4000,99250.331,96480.253,19.2,hfoc
199876:2892,205:205,07/30/12 03:38:00,STABLE BEAMS,4000,99215.399,98414.729,19.2,hfoc
199876:2892,206:206,07/30/12 03:38:23,STABLE BEAMS,4000,99150.145,98351.990,19.2,hfoc
199876:2892,207:207,07/30/12 03:38:47,STABLE BEAMS,4000,99094.987,98300.235,19.1,hfoc
199876:2892,208:208,07/30/12 03:39:10,STABLE BEAMS,4000,99032.806,98241.537,19.1,hfoc
199876:2892,209:209,07/30/12 03:39:33,STABLE BEAMS,4000,98982.701,98193.800,19.1,hfoc
199876:2892,210:210,07/30/12 03:39:57,STABLE BEAMS,4000,98909.855,98118.575,19.1,hfoc
199876:2892,211:211,07/30/12 03:40:20,STABLE BEAMS,4000,98879.817,98091.747,19.1,hfoc
199876:2892,212:212,07/30/12 03:40:43,STABLE BEAMS,4000,98803.807,95187.580,19.1,hfoc
199876:2892,213:213,07/30/12 03:41:07,STABLE BEAMS,4000,98758.631,97976.456,19.1,hfoc
199876:2892,214:214,07/30/12 03:41:30,STABLE BEAMS,4000,98750.470,97962.445,19.1,hfoc
199876:2892,215:215,07/30/12 03:41:53,STABLE BEAMS,4000,98691.248,97906.649,19.1,hfoc
199876:2892,216:216,07/30/12 03:42:17,STABLE BEAMS,4000,98605.608,97820.702,19.1,hfoc
199876:2892,217:217,07/30/12 03:42:40,STABLE BEAMS,4000,98545.408,97761.959,19.0,hfoc
199876:2892,218:218,07/30/12 03:43:03,STABLE BEAMS,4000,98479.050,97698.104,19.0,hfoc
199876:2892,219:219,07/30/12 03:43:27,STABLE BEAMS,4000,98399.602,97616.346,19.0,hfoc
199876:2892,220:220,07/30/12 03:43:50,STABLE BEAMS,4000,98361.471,97583.428,19.0,hfoc
199876:2892,221:221,07/30/12 03:44:13,STABLE BEAMS,4000,98336.874,97554.108,19.0,hfoc
199876:2892,222:222,07/30/12 03:44:37,STABLE BEAMS,4000,98232.124,97257.669,19.0,hfoc
199876:2892,223:223,07/30/12 03:45:00,STABLE BEAMS,4000,98139.484,97363.194,19.0,hfoc
199876:2892,224:224,07/30/12 03:45:23,STABLE BEAMS,4000,98119.975,97347.771,19.0,hfoc
199876:2892,225:225,07/30/12 03:45:47,STABLE BEAMS,4000,98123.936,97347.782,19.0,hfoc
199876:2892,226:226,07/30/12 03:46:10,STABLE BEAMS,4000,98041.995,97269.427,18.9,hfoc
199876:2892,227:227,07/30/12 03:46:33,STABLE BEAMS,4000,97959.725,97189.763,18.9,hfoc
199876:2892,228:228,07/30/12 03:46:57,STABLE BEAMS,4000,97932.760,97156.151,18.9,hfoc
199876:2892,229:229,07/30/12 03:47:20,STABLE BEAMS,4000,97858.195,97090.021,18.9,hfoc
199876:2892,230:230,07/30/12 03:47:43,STABLE BEAMS,4000,97826.154,97063.113,18.9,hfoc
199876:2892,231:231,07/30/12 03:48:07,STABLE BEAMS,4000,97770.905,96997.529,18.9,hfoc
199876:2892,232:232,07/30/12 03:48:30,STABLE BEAMS,4000,97662.979,96899.255,18.9,hfoc
199876:2892,233:233,07/30/12 03:48:53,STABLE BEAMS,4000,97599.477,96841.126,18.9,hfoc
199876:2892,234:234,07/30/12 03:49:17,STABLE BEAMS,4000,97519.301,96761.576,18.8,hfoc
199876:2892,235:235,07/30/12 03:49:40,STABLE BEAMS,4000,97475.229,96515.094,18.8,hfoc
199876:2892,236:236,07/30/12 03:50:03,STABLE BEAMS,4000,97417.578,96654.788,18.8,hfoc
199876:2892,237:237,07/30/12 03:50:27,STABLE BEAMS,4000,97386.311,96621.825,18.8,hfoc
199876:2892,238:238,07/30/12 03:50:50,STABLE BEAMS,4000,97295.026,96529.310,18.8,hfoc
199876:2892,239:239,07/30/12 03:51:13,STABLE BEAMS,4000,97198.243,87390.944,18.8,hfoc
199876:2892,240:240,07/30/12 03:51:37,STABLE BEAMS,4000,97180.794,96415.989,18.8,hfoc
199876:2892,241:241,07/30/12 03:52:00,STABLE BEAMS,4000,97122.016,96368.354,18.8,hfoc
199876:2892,242:242,07/30/12 03:52:23,STABLE BEAMS,4000,97122.938,96361.491,18.8,hfoc
199876:2892,243:243,07/30/12 03:52:47,STABLE BEAMS,4000,97071.695,96308.711,18.8,hfoc
199876:2892,244:244,07/30/12 03:53:10,STABLE BEAMS,4000,96973.934,96025.522,18.7,hfoc
199876:2892,245:245,07/30/12 03:53:33,STABLE BEAMS,4000,96900.746,96145.889,18.7,hfoc
199876:2892,246:246,07/30/12 03:53:57,STABLE BEAMS,4000,96873.053,96123.249,18.7,hfoc
199876:2892,247:247,07/30/12 03:54:20,STABLE BEAMS,4000,96849.833,95700.229,18.7,hfoc
199876:2892,248:248,07/30/12 03:54:43,STABLE BEAMS,4000,96753.278,96005.375,18.7,hfoc
199876:2892,249:249,07/30/12 03:55:07,STABLE BEAMS,4000,96701.637,95952.209,18.7,hfoc
199876:2892,252:252,07/30/12 03:56:17,STABLE BEAMS,4000,96603.829,95857.088,18.7,hfoc
199876:2892,253:253,07/30/12 03:56:40,STABLE BEAMS,4000,96574.668,95822.349,18.7,hfoc
199876:2892,254:254,07/30/12 03:57:03,STABLE BEAMS,4000,96481.357,95732.669,18.6,hfoc
199876:2892,255:255,07/30/12 03:57:27,STABLE BEAMS,4000,96416.535,95677.021,18.6,hfoc
199876:2892,256:256,07/30/12 03:57:50,STABLE BEAMS,4000,96392.450,95647.336,18.6,hfoc
199876:2892,257:257,07/30/12 03:58:13,STABLE BEAMS,4000,96340.047,95410.359,18.6,hfoc
199876:2892,258:258,07/30/12 03:58:37,STABLE BEAMS,4000,96311.113,95564.690,18.6,hfoc
199876:2892,259:259,07/30/12 03:59:00,STABLE BEAMS,4000,96238.642,95487.985,18.6,hfoc
199876:2892,260:260,07/30/12 03:59:23,STABLE BEAMS,4000,96163.349,95429.617,18.6,hfoc
199876:2892,261:261,07/30/12 03:59:47,STABLE BEAMS,4000,96102.443,95363.413,18.6,hfoc
199876:2892,262:262,07/30/12 04:00:10,STABLE BEAMS,4000,96071.836,95138.978,18.6,hfoc
199876:2892,263:263,07/30/12 04:00:33,STABLE BEAMS,4000,96022.380,95092.880,18.6,hfoc
199876:2892,264:264,07/30/12 04:00:57,STABLE BEAMS,4000,95991.523,95251.434,18.5,hfoc
199876:2892,265:265,07/30/12 04:01:20,STABLE BEAMS,4000,95918.119,94993.473,18.5,hfoc
199876:2892,266:266,07/30/12 04:01:43,STABLE BEAMS,4000,95870.109,95135.740,18.5,hfoc
199876:2892,267:267,07/30/12 04:02:07,STABLE BEAMS,4000,95773.838,95040.215,18.5,hfoc
199876:2892,268:268,07/30/12 04:02:30,STABLE BEAMS,4000,95747.682,92070.014,18.5,hfoc
199876:2892,269:269,07/30/12 04:02:53,STABLE BEAMS,4000,95721.742,94983.730,18.5,hfoc
199876:2892,270:270,07/30/12 04:03:17,STABLE BEAMS,4000,95663.249,94930.467,18.5,hfoc
199876:2892,271:271,07/30/12 04:03:40,STABLE BEAMS,4000,95598.222,94877.403,18.5,hfoc
199876:2892,272:272,07/30/12 04:04:03,STABLE BEAMS,4000,95537.714,94811.620,18.5,hfoc
199876:2892,274:274,07/30/12 04:04:50,STABLE BEAMS,4000,95439.195,94713.852,18.4,hfoc
199876:2892,275:275,07/30/12 04:05:13,STABLE BEAMS,4000,95393.832,93740.656,18.4,hfoc
199876:2892,276:276,07/30/12 04:05:37,STABLE BEAMS,4000,95343.312,94620.609,18.4,hfoc
199876:2892,277:277,07/30/12 04:06:00,STABLE BEAMS,4000,95275.417,94551.326,18.4,hfoc
199876:2892,278:278,07/30/12 04:06:23,STABLE BEAMS,4000,95238.891,94519.848,18.4,hfoc
199876:2892,279:279,07/30/12 04:06:47,STABLE BEAMS,4000,95212.291,94300.160,18.4,hfoc
199876:2892,280:280,07/30/12 04:07:10,STABLE BEAMS,4000,95174.069,94453.604,18.4,hfoc
199876:2892,281:281,07/30/12 04:07:33,STABLE BEAMS,4000,95111.211,94392.168,18.4,hfoc
199876:2892,282:282,07/30/12 04:07:56,STABLE BEAMS,4000,95026.294,94310.745,18.4,hfoc
199876:2892,283:283,07/30/12 04:08:20,STABLE BEAMS,4000,94982.273,94267.055,18.4,hfoc
199876:2892,284:284,07/30/12 04:08:43,STABLE BEAMS,4000,94953.801,94234.046,18.3,hfoc
199876:2892,285:285,07/30/12 04:09:06,STABLE BEAMS,4000,94885.445,94170.960,18.3,hfoc
199876:2892,286:286,07/30/12 04:09:30,STABLE BEAMS,4000,94847.593,94131.487,18.3,hfoc
199876:2892,287:287,07/30/12 04:09:53,STABLE BEAMS,4000,94804.147,94087.426,18.3,hfoc
199876:2892,288:288,07/30/12 04:10:16,STABLE BEAMS,4000,94759.301,94047.657,18.3,hfoc
199876:2892,289:289,07/30/12 04:10:40,STABLE BEAMS,4000,94714.706,94003.391,18.3,hfoc
199876:2892,290:290,07/30/12 04:11:03,STABLE BEAMS,4000,94673.297,93958.517,18.3,hfoc
199876:2892,291:291,07/30/12 04:11:26,STABLE BEAMS,4000,94616.090,93907.422,18.3,hfoc
199876:2892,292:292,07/30/12 04:11:50,STABLE BEAMS,4000,94567.568,93857.363,18.3,hfoc
199876:2892,293:293,07/30/12 04:12:13,STABLE BEAMS,4000,94503.480,93793.754,18.3,hfoc
199876:2892,294:294,07/30/12 04:12:36,STABLE BEAMS,4000,94441.499,93736.023,18.2,hfoc
199876:2892,295:295,07/30/12 04:13:00,STABLE BEAMS,4000,94404.973,93695.992,18.2,hfoc
199876:2892,296:296,07/30/12 04:13:23,STABLE BEAMS,4000,94354.817,93463.163,18.2,hfoc
199876:2892,297:297,07/30/12 04:13:46,STABLE BEAMS,4000,94314.439,93609.908,18.2,hfoc
199876:2892,298:298,07/30/12 04:14:10,STABLE BEAMS,4000,94271.727,93372.378,18.2,hfoc
199876:2892,299:299,07/30/12 04:14:33,STABLE BEAMS,4000,94189.422,93301.222,18.2,hfoc
199876:2892,300:300,07/30/12 04:14:56,STABLE BEAMS,4000,94148.037,93253.633,18.2,hfoc
199876:2892,301:301,07/30/12 04:15:20,STABLE BEAMS,4000,94104.807,93397.135,18.2,hfoc
199876:2892,302:302,07/30/12 04:15:43,STABLE BEAMS,4000,94071.286,93368.571,18.2,hfoc
199876:2892,303:303,07/30/12 04:16:06,STABLE BEAMS,4000,93993.170,93293.870,18.2,hfoc
199876:2892,304:304,07/30/12 04:16:30,STABLE BEAMS,4000,93958.210,93261.038,18.2,hfoc
199876:2892,305:305,07/30/12 04:16:53,STABLE BEAMS,4000,93909.733,93026.046,18.1,hfoc
199876:2892,306:306,07/30/12 04:17:16,STABLE BEAMS,4000,93862.366,93168.722,18.1,hfoc
199876:2892,307:307,07/30/12 04:17:40,STABLE BEAMS,4000,93810.173,82311.858,18.1,hfoc
199876:2892,308:308,07/30/12 04:18:03,STABLE BEAMS,4000,93775.980,93076.407,18.1,hfoc
199876:2892,309:309,07/30/12 04:18:26,STABLE BEAMS,4000,93714.556,93021.061,18.1,hfoc
199876:2892,310:310,07/30/12 04:18:50,STABLE BEAMS,4000,93669.545,92969.835,18.1,hfoc
199876:2892,311:311,07/30/12 04:19:13,STABLE BEAMS,4000,93607.899,92917.084,18.1,hfoc
199876:2892,312:312,07/30/12 04:19:36,STABLE BEAMS,4000,93536.726,92840.812,18.1,hfoc
199876:2892,313:313,07/30/12 04:20:00,STABLE BEAMS,4000,93525.930,92837.579,18.1,hfoc
199876:2892,314:314,07/30/12 04:20:23,STABLE BEAMS,4000,93464.017,92586.391,18.1,hfoc
199876:2892,315:315,07/30/12 04:20:46,STABLE BEAMS,4000,93444.274,92752.782,18.1,hfoc
199876:2892,316:316,07/30/12 04:21:10,STABLE BEAMS,4000,93403.890,92707.088,18.0,hfoc
199876:2892,317:317,07/30/12 04:21:33,STABLE BEAMS,4000,93288.600,92407.024,18.0,hfoc
199876:2892,318:318,07/30/12 04:21:56,STABLE BEAMS,4000,93273.672,92392.239,18.0,hfoc
199876:2892,319:319,07/30/12 04:22:20,STABLE BEAMS,4000,93217.102,92528.228,18.0,hfoc
199876:2892,320:320,07/30/12 04:22:43,STABLE BEAMS,4000,93192.568,92313.764,18.0,hfoc
199876:2892,321:321,07/30/12 04:23:06,STABLE BEAMS,4000,93108.789,92424.450,18.0,hfoc
199876:2892,322:322,07/30/12 04:23:30,STABLE BEAMS,4000,93061.519,92165.328,18.0,hfoc
199876:2892,323:323,07/30/12 04:23:53,STABLE BEAMS,4000,92983.778,92301.278,18.0,hfoc
199876:2892,324:324,07/30/12 04:24:16,STABLE BEAMS,4000,92983.317,92299.889,18.0,hfoc
199876:2892,325:325,07/30/12 04:24:40,STABLE BEAMS,4000,92919.304,92242.847,18.0,hfoc
199876:2892,326:326,07/30/12 04:25:03,STABLE BEAMS,4000,92844.164,92164.543,17.9,hfoc
199876:2892,327:327,07/30/12 04:25:26,STABLE BEAMS,4000,92766.725,92084.890,17.9,hfoc
199876:2892,328:328,07/30/12 04:25:50,STABLE BEAMS,4000,92705.676,92028.918,17.9,hfoc
199876:2892,329:329,07/30/12 04:26:13,STABLE BEAMS,4000,92678.678,92006.757,17.9,hfoc
199876:2892,330:330,07/30/12 04:26:36,STABLE BEAMS,4000,92648.965,91971.700,17.9,hfoc
199876:2892,331:331,07/30/12 04:27:00,STABLE BEAMS,4000,92554.350,91878.713,17.9,hfoc
199876:2892,332:332,07/30/12 04:27:23,STABLE BEAMS,4000,92486.108,91810.960,17.9,hfoc
199876:2892,333:333,07/30/12 04:27:46,STABLE BEAMS,4000,92425.879,91751.175,17.9,hfoc
199876:2892,334:334,07/30/12 04:28:10,STABLE BEAMS,4000,92364.125,91690.792,17.8,hfoc
199876:2892,335:335,07/30/12 04:28:33,STABLE BEAMS,4000,92312.256,91631.924,17.8,hfoc
199876:2892,336:336,07/30/12 04:28:56,STABLE BEAMS,4000,92282.747,91612.779,17.8,hfoc
199876:2892,337:337,07/30/12 04:29:20,STABLE BEAMS,4000,92240.309,91568.804,17.8,hfoc
199876:2892,338:338,07/30/12 04:29:43,STABLE BEAMS,4000,92201.723,91530.491,17.8,hfoc
199876:2892,339:339,07/30/12 04:30:06,STABLE BEAMS,4000,92179.363,91507.379,17.8,hfoc
199876:2892,340:340,07/30/12 04:30:30,STABLE BEAMS,4000,92081.225,91409.953,17.8,hfoc
199876:2892,343:343,07/30/12 04:31:40,STABLE BEAMS,4000,91946.238,91280.543,17.8,hfoc
199876:2892,344:344,07/30/12 04:32:03,STABLE BEAMS,4000,91929.853,91123.622,17.8,hfoc
199876:2892,345:345,07/30/12 04:32:26,STABLE BEAMS,4000,91835.791,84174.853,17.7,hfoc
199876:2892,346:346,07/30/12 04:32:50,STABLE BEAMS,4000,91786.193,90973.884,17.7,hfoc
199876:2892,347:347,07/30/12 04:33:13,STABLE BEAMS,4000,91759.951,90958.893,17.7,hfoc
199876:2892,348:348,07/30/12 04:33:36,STABLE BEAMS,4000,91736.082,90933.391,17.7,hfoc
199876:2892,349:349,07/30/12 04:34:00,STABLE BEAMS,4000,91650.710,90850.597,17.7,hfoc
199876:2892,350:350,07/30/12 04:34:23,STABLE BEAMS,4000,91539.420,90737.532,17.7,hfoc
199876:2892,351:351,07/30/12 04:34:46,STABLE BEAMS,4000,91522.683,90722.775,17.7,hfoc
199876:2892,352:352,07/30/12 04:35:10,STABLE BEAMS,4000,91484.308,89790.025,17.7,hfoc
199876:2892,353:353,07/30/12 04:35:33,STABLE BEAMS,4000,91459.551,90661.106,17.7,hfoc
199876:2892,354:354,07/30/12 04:35:56,STABLE BEAMS,4000,91426.839,90627.773,17.7,hfoc
199876:2892,355:355,07/30/12 04:36:20,STABLE BEAMS,4000,91332.680,90537.176,17.6,hfoc
199876:2892,356:356,07/30/12 04:36:43,STABLE BEAMS,4000,91269.013,90474.967,17.6,hfoc
199876:2892,357:357,07/30/12 04:37:06,STABLE BEAMS,4000,91258.513,90454.524,17.6,hfoc
199876:2892,358:358,07/30/12 04:37:30,STABLE BEAMS,4000,91228.259,90423.622,17.6,hfoc
199876:2892,359:359,07/30/12 04:37:53,STABLE BEAMS,4000,91134.157,90160.840,17.6,hfoc
199876:2892,360:360,07/30/12 04:38:16,STABLE BEAMS,4000,91074.764,90282.408,17.6,hfoc
199876:2892,361:361,07/30/12 04:38:40,STABLE BEAMS,4000,91042.763,90245.228,17.6,hfoc
199876:2892,362:362,07/30/12 04:39:03,STABLE BEAMS,4000,91006.966,90214.297,17.6,hfoc
199876:2892,365:365,07/30/12 04:40:13,STABLE BEAMS,4000,90817.981,90026.047,17.5,hfoc
199876:2892,366:366,07/30/12 04:40:36,STABLE BEAMS,4000,90783.886,89992.247,17.5,hfoc
199876:2892,367:367,07/30/12 04:41:00,STABLE BEAMS,4000,90720.015,89936.195,17.5,hfoc
199876:2892,368:368,07/30/12 04:41:23,STABLE BEAMS,4000,90672.687,89884.748,17.5,hfoc
199876:2892,369:369,07/30/12 04:41:46,STABLE BEAMS,4000,90624.051,89839.247,17.5,hfoc
199876:2892,370:370,07/30/12 04:42:10,STABLE BEAMS,4000,90586.097,89804.344,17.5,hfoc
199876:2892,371:371,07/30/12 04:42:33,STABLE BEAMS,4000,90538.759,89757.415,17.5,hfoc
199876:2892,372:372,07/30/12 04:42:56,STABLE BEAMS,4000,90477.972,89518.001,17.5,hfoc
199876:2892,373:373,07/30/12 04:43:20,STABLE BEAMS,4000,90418.790,89634.857,17.5,hfoc
199876:2892,374:374,07/30/12 04:43:43,STABLE BEAMS,4000,90374.388,89593.551,17.5,hfoc
199876:2892,375:375,07/30/12 04:44:06,STABLE BEAMS,4000,90328.848,89374.068,17.5,hfoc
199876:2892,376:376,07/30/12 04:44:30,STABLE BEAMS,4000,90287.991,68351.620,17.4,hfoc
199877:2892,1:1,07/30/12 04:48:50,STABLE BEAMS,4000,89667.393,87168.365,17.3,hfoc
199877:2892,2:2,07/30/12 04:49:13,STABLE BEAMS,4000,89613.732,88844.846,17.3,hfoc
199877:2892,3:3,07/30/12 04:49:37,STABLE BEAMS,4000,89604.996,88664.142,17.3,hfoc
199877:2892,4:4,07/30/12 04:50:00,STABLE BEAMS,4000,89556.923,88791.207,17.3,hfoc
199877:2892,5:5,07/30/12 04:50:23,STABLE BEAMS,4000,89507.291,88742.895,17.3,hfoc
199877:2892,6:6,07/30/12 04:50:47,STABLE BEAMS,4000,89450.414,88684.715,17.3,hfoc
199877:2892,7:7,07/30/12 04:51:10,STABLE BEAMS,4000,89322.518,88558.811,17.3,hfoc
199877:2892,8:8,07/30/12 04:51:33,STABLE BEAMS,4000,89277.359,88339.054,17.3,hfoc
199877:2892,9:9,07/30/12 04:51:57,STABLE BEAMS,4000,89267.473,88506.913,17.2,hfoc
199877:2892,10:10,07/30/12 04:52:20,STABLE BEAMS,4000,89317.760,88553.199,17.3,hfoc
199877:2892,11:11,07/30/12 04:52:43,STABLE BEAMS,4000,89223.179,88466.563,17.2,hfoc
199877:2892,12:12,07/30/12 04:53:07,STABLE BEAMS,4000,89198.144,88436.395,17.2,hfoc
199877:2892,13:13,07/30/12 04:53:30,STABLE BEAMS,4000,89153.025,88399.682,17.2,hfoc
199877:2892,14:14,07/30/12 04:53:53,STABLE BEAMS,4000,89113.136,88353.891,17.2,hfoc
199877:2892,15:15,07/30/12 04:54:17,STABLE BEAMS,4000,89061.956,88306.712,17.2,hfoc
199877:2892,16:16,07/30/12 04:54:40,STABLE BEAMS,4000,89001.482,88252.088,17.2,hfoc
199877:2892,17:17,07/30/12 04:55:03,STABLE BEAMS,4000,88938.709,88189.839,17.2,hfoc
199877:2892,18:18,07/30/12 04:55:27,STABLE BEAMS,4000,88896.720,88142.876,17.2,hfoc
199877:2892,19:19,07/30/12 04:55:50,STABLE BEAMS,4000,88856.131,88106.185,17.2,hfoc
199877:2892,20:20,07/30/12 04:56:13,STABLE BEAMS,4000,88832.513,88084.548,17.2,hfoc
199877:2892,21:21,07/30/12 04:56:37,STABLE BEAMS,4000,88785.209,88028.764,17.2,hfoc
199877:2892,22:22,07/30/12 04:57:00,STABLE BEAMS,4000,88741.393,87983.542,17.1,hfoc
199877:2892,23:23,07/30/12 04:57:23,STABLE BEAMS,4000,88679.274,87937.023,17.1,hfoc
199877:2892,24:24,07/30/12 04:57:47,STABLE BEAMS,4000,88614.657,87864.086,17.1,hfoc
199877:2892,25:25,07/30/12 04:58:10,STABLE BEAMS,4000,88581.501,87839.187,17.1,hfoc
199877:2892,26:26,07/30/12 04:58:33,STABLE BEAMS,4000,88506.674,87762.340,17.1,hfoc
199877:2892,27:27,07/30/12 04:58:57,STABLE BEAMS,4000,88458.681,87714.745,17.1,hfoc
199877:2892,28:28,07/30/12 04:59:20,STABLE BEAMS,4000,88432.064,87694.542,17.1,hfoc
199877:2892,29:29,07/30/12 04:59:43,STABLE BEAMS,4000,88384.947,87647.818,17.1,hfoc
199877:2892,30:30,07/30/12 05:00:07,STABLE BEAMS,4000,88329.305,87592.637,17.1,hfoc
199877:2892,31:31,07/30/12 05:00:30,STABLE BEAMS,4000,88275.661,87539.442,17.1,hfoc
199877:2892,32:32,07/30/12 05:00:53,STABLE BEAMS,4000,88231.561,87498.352,17.0,hfoc
199877:2892,33:33,07/30/12 05:01:17,STABLE BEAMS,4000,88194.597,87461.696,17.0,hfoc
199877:2892,34:34,07/30/12 05:01:40,STABLE BEAMS,4000,88103.346,87371.207,17.0,hfoc
199877:2892,35:35,07/30/12 05:02:03,STABLE BEAMS,4000,88046.577,87315.787,17.0,hfoc
199877:2892,36:36,07/30/12 05:02:27,STABLE BEAMS,4000,87942.612,87212.687,17.0,hfoc
199877:2892,37:37,07/30/12 05:02:50,STABLE BEAMS,4000,87917.576,87186.975,17.0,hfoc
199877:2892,38:38,07/30/12 05:03:13,STABLE BEAMS,4000,87917.332,87185.854,17.0,hfoc
199877:2892,39:39,07/30/12 05:03:37,STABLE BEAMS,4000,87851.326,87118.647,17.0,hfoc
199877:2892,40:40,07/30/12 05:04:00,STABLE BEAMS,4000,87762.949,87034.516,17.0,hfoc
199877:2892,41:41,07/30/12 05:04:23,STABLE BEAMS,4000,87720.516,86816.119,17.0,hfoc
199877:2892,42:42,07/30/12 05:04:47,STABLE BEAMS,4000,87706.499,86979.414,16.9,hfoc
199877:2892,43:43,07/30/12 05:05:10,STABLE BEAMS,4000,87675.960,86092.535,16.9,hfoc
199877:2892,44:44,07/30/12 05:05:33,STABLE BEAMS,4000,87597.417,86872.991,16.9,hfoc
199877:2892,45:45,07/30/12 05:05:57,STABLE BEAMS,4000,87525.579,86799.996,16.9,hfoc
199877:2892,46:46,07/30/12 05:06:20,STABLE BEAMS,4000,87516.854,86794.840,16.9,hfoc
199877:2892,47:47,07/30/12 05:06:43,STABLE BEAMS,4000,87478.519,86590.615,16.9,hfoc
199877:2892,48:48,07/30/12 05:07:07,STABLE BEAMS,4000,87456.221,86568.533,16.9,hfoc
199877:2892,49:49,07/30/12 05:07:30,STABLE BEAMS,4000,87400.943,86676.391,16.9,hfoc
199877:2892,50:50,07/30/12 05:07:53,STABLE BEAMS,4000,87381.548,86665.020,16.9,hfoc
199877:2892,51:51,07/30/12 05:08:17,STABLE BEAMS,4000,87318.616,86604.347,16.9,hfoc
199877:2892,52:52,07/30/12 05:08:40,STABLE BEAMS,4000,87313.277,86593.813,16.9,hfoc
199877:2892,53:53,07/30/12 05:09:03,STABLE BEAMS,4000,87265.102,86546.031,16.9,hfoc
199877:2892,54:54,07/30/12 05:09:27,STABLE BEAMS,4000,87184.266,86468.484,16.8,hfoc
199877:2892,55:55,07/30/12 05:09:50,STABLE BEAMS,4000,87127.389,86412.950,16.8,hfoc
199877:2892,56:56,07/30/12 05:10:13,STABLE BEAMS,4000,87081.564,86366.619,16.8,hfoc
199877:2892,57:57,07/30/12 05:10:37,STABLE BEAMS,4000,87069.146,86355.174,16.8,hfoc
199877:2892,58:58,07/30/12 05:11:00,STABLE BEAMS,4000,87014.859,86299.594,16.8,hfoc
199877:2892,59:59,07/30/12 05:11:23,STABLE BEAMS,4000,86976.074,86093.269,16.8,hfoc
199877:2892,60:60,07/30/12 05:11:46,STABLE BEAMS,4000,86932.548,86220.568,16.8,hfoc
199877:2892,61:61,07/30/12 05:12:10,STABLE BEAMS,4000,86905.749,86191.389,16.8,hfoc
199877:2892,62:62,07/30/12 05:12:33,STABLE BEAMS,4000,86829.380,86112.169,16.8,hfoc
199877:2892,63:63,07/30/12 05:12:56,STABLE BEAMS,4000,86770.664,86055.679,16.8,hfoc
199877:2892,64:64,07/30/12 05:13:20,STABLE BEAMS,4000,86708.990,85824.563,16.8,hfoc
199877:2892,65:65,07/30/12 05:13:43,STABLE BEAMS,4000,86678.804,85964.570,16.7,hfoc
199877:2892,66:66,07/30/12 05:14:06,STABLE BEAMS,4000,86601.189,85884.997,16.7,hfoc
199877:2892,67:67,07/30/12 05:14:30,STABLE BEAMS,4000,86547.471,85837.772,16.7,hfoc
199877:2892,68:68,07/30/12 05:14:53,STABLE BEAMS,4000,86530.949,85826.578,16.7,hfoc
199877:2892,69:69,07/30/12 05:15:16,STABLE BEAMS,4000,86493.946,85790.752,16.7,hfoc
199877:2892,70:70,07/30/12 05:15:40,STABLE BEAMS,4000,86437.069,85728.287,16.7,hfoc
199877:2892,71:71,07/30/12 05:16:03,STABLE BEAMS,4000,86378.410,85672.702,16.7,hfoc
199877:2892,72:72,07/30/12 05:16:26,STABLE BEAMS,4000,86329.017,85621.117,16.7,hfoc
199877:2892,73:73,07/30/12 05:16:50,STABLE BEAMS,4000,86288.918,85420.847,16.7,hfoc
199877:2892,74:74,07/30/12 05:17:13,STABLE BEAMS,4000,86255.170,85559.955,16.7,hfoc
199877:2892,75:75,07/30/12 05:17:36,STABLE BEAMS,4000,86223.242,85527.419,16.7,hfoc
199877:2892,76:76,07/30/12 05:18:00,STABLE BEAMS,4000,86175.801,85481.224,16.7,hfoc
199877:2892,77:77,07/30/12 05:18:23,STABLE BEAMS,4000,86131.678,85434.870,16.6,hfoc
199877:2892,78:78,07/30/12 05:18:46,STABLE BEAMS,4000,86093.320,85395.107,16.6,hfoc
199877:2892,79:79,07/30/12 05:19:10,STABLE BEAMS,4000,86012.188,85141.744,16.6,hfoc
199877:2892,80:80,07/30/12 05:19:33,STABLE BEAMS,4000,85963.921,85266.749,16.6,hfoc
199877:2892,81:81,07/30/12 05:19:56,STABLE BEAMS,4000,85928.255,85226.223,16.6,hfoc
199877:2892,82:82,07/30/12 05:20:20,STABLE BEAMS,4000,85912.462,85028.428,16.6,hfoc
199877:2892,83:83,07/30/12 05:20:43,STABLE BEAMS,4000,85882.493,85015.077,16.6,hfoc
199877:2892,84:84,07/30/12 05:21:06,STABLE BEAMS,4000,85776.075,85085.579,16.6,hfoc
199877:2892,85:85,07/30/12 05:21:30,STABLE BEAMS,4000,85731.451,85037.881,16.6,hfoc
199877:2892,86:86,07/30/12 05:21:53,STABLE BEAMS,4000,85707.685,85011.742,16.6,hfoc
199877:2892,87:87,07/30/12 05:22:16,STABLE BEAMS,4000,85690.873,85001.919,16.6,hfoc
199877:2892,88:88,07/30/12 05:22:40,STABLE BEAMS,4000,85649.209,84955.451,16.6,hfoc
199877:2892,89:89,07/30/12 05:23:03,STABLE BEAMS,4000,85550.229,84862.407,16.5,hfoc
199877:2892,90:90,07/30/12 05:23:26,STABLE BEAMS,4000,85519.765,84654.306,16.5,hfoc
199877:2892,91:91,07/30/12 05:23:50,STABLE BEAMS,4000,85527.265,84843.906,16.5,hfoc
199877:2892,92:92,07/30/12 05:24:13,STABLE BEAMS,4000,85514.216,84828.392,16.5,hfoc
199877:2892,93:93,07/30/12 05:24:36,STABLE BEAMS,4000,85429.247,84741.545,16.5,hfoc
199877:2892,94:94,07/30/12 05:25:00,STABLE BEAMS,4000,85382.085,84696.472,16.5,hfoc
199877:2892,95:95,07/30/12 05:25:23,STABLE BEAMS,4000,85341.610,84656.321,16.5,hfoc
199877:2892,96:96,07/30/12 05:25:46,STABLE BEAMS,4000,85325.897,84642.440,16.5,hfoc
199877:2892,97:97,07/30/12 05:26:10,STABLE BEAMS,4000,85297.117,84613.888,16.5,hfoc
199877:2892,98:98,07/30/12 05:26:33,STABLE BEAMS,4000,85300.196,84620.353,16.5,hfoc
199877:2892,99:99,07/30/12 05:26:56,STABLE BEAMS,4000,85246.557,84564.586,16.5,hfoc
199877:2892,100:100,07/30/12 05:27:20,STABLE BEAMS,4000,85282.576,84599.461,16.5,hfoc
199877:2892,101:101,07/30/12 05:27:43,STABLE BEAMS,4000,85229.598,84542.647,16.5,hfoc
199877:2892,102:102,07/30/12 05:28:06,STABLE BEAMS,4000,85187.079,84504.733,16.5,hfoc
199877:2892,103:103,07/30/12 05:28:30,STABLE BEAMS,4000,85151.260,84465.794,16.5,hfoc
199877:2892,104:104,07/30/12 05:28:53,STABLE BEAMS,4000,85115.110,84431.636,16.4,hfoc
199877:2892,105:105,07/30/12 05:29:16,STABLE BEAMS,4000,85091.475,84244.814,16.4,hfoc
199877:2892,106:106,07/30/12 05:29:40,STABLE BEAMS,4000,85067.430,84391.138,16.4,hfoc
199877:2892,107:107,07/30/12 05:30:03,STABLE BEAMS,4000,85009.989,84329.060,16.4,hfoc
199877:2892,108:108,07/30/12 05:30:26,STABLE BEAMS,4000,84948.047,84264.215,16.4,hfoc
199877:2892,109:109,07/30/12 05:30:50,STABLE BEAMS,4000,84892.195,84214.759,16.4,hfoc
199877:2892,110:110,07/30/12 05:31:13,STABLE BEAMS,4000,84884.085,84042.034,16.4,hfoc
199877:2892,111:111,07/30/12 05:31:36,STABLE BEAMS,4000,84867.859,84189.764,16.4,hfoc
199877:2892,112:112,07/30/12 05:32:00,STABLE BEAMS,4000,84827.202,84150.279,16.4,hfoc
199877:2892,113:113,07/30/12 05:32:23,STABLE BEAMS,4000,84765.465,84094.125,16.4,hfoc
199877:2892,114:114,07/30/12 05:32:46,STABLE BEAMS,4000,84728.092,84056.194,16.4,hfoc
199877:2892,115:115,07/30/12 05:33:10,STABLE BEAMS,4000,84698.629,84026.122,16.4,hfoc
199877:2892,116:116,07/30/12 05:33:33,STABLE BEAMS,4000,84687.907,84012.941,16.4,hfoc
199877:2892,117:117,07/30/12 05:33:56,STABLE BEAMS,4000,84647.602,83802.814,16.4,hfoc
199877:2892,118:118,07/30/12 05:34:20,STABLE BEAMS,4000,84557.279,83885.899,16.3,hfoc
199877:2892,119:119,07/30/12 05:34:43,STABLE BEAMS,4000,84519.877,83844.558,16.3,hfoc
199877:2892,120:120,07/30/12 05:35:06,STABLE BEAMS,4000,84488.098,82819.465,16.3,hfoc
199877:2892,121:121,07/30/12 05:35:30,STABLE BEAMS,4000,84463.136,83792.496,16.3,hfoc
199877:2892,122:122,07/30/12 05:35:53,STABLE BEAMS,4000,84411.842,83746.671,16.3,hfoc
199877:2892,123:123,07/30/12 05:36:16,STABLE BEAMS,4000,84354.590,83685.663,16.3,hfoc
199877:2892,124:124,07/30/12 05:36:40,STABLE BEAMS,4000,84299.796,83631.301,16.3,hfoc
199877:2892,125:125,07/30/12 05:37:03,STABLE BEAMS,4000,84273.924,83602.265,16.3,hfoc
199877:2892,126:126,07/30/12 05:37:26,STABLE BEAMS,4000,84239.066,83572.740,16.3,hfoc
199877:2892,127:127,07/30/12 05:37:50,STABLE BEAMS,4000,84204.612,83374.359,16.3,hfoc
199877:2892,128:128,07/30/12 05:38:13,STABLE BEAMS,4000,84185.877,83524.172,16.3,hfoc
199877:2892,129:129,07/30/12 05:38:36,STABLE BEAMS,4000,84136.046,83472.212,16.3,hfoc
199877:2892,130:130,07/30/12 05:39:00,STABLE BEAMS,4000,84110.828,83449.721,16.3,hfoc
199877:2892,131:131,07/30/12 05:39:23,STABLE BEAMS,4000,84069.995,83412.569,16.2,hfoc
199877:2892,132:132,07/30/12 05:39:46,STABLE BEAMS,4000,84036.690,83379.527,16.2,hfoc
199877:2892,133:133,07/30/12 05:40:10,STABLE BEAMS,4000,83996.562,83169.200,16.2,hfoc
199877:2892,134:134,07/30/12 05:40:33,STABLE BEAMS,4000,83976.831,83318.455,16.2,hfoc
199877:2892,135:135,07/30/12 05:40:56,STABLE BEAMS,4000,83937.915,83279.005,16.2,hfoc
199877:2892,136:136,07/30/12 05:41:20,STABLE BEAMS,4000,83885.022,83229.037,16.2,hfoc
199877:2892,137:137,07/30/12 05:41:43,STABLE BEAMS,4000,83856.015,83195.231,16.2,hfoc
199877:2892,138:138,07/30/12 05:42:06,STABLE BEAMS,4000,83829.949,83174.402,16.2,hfoc
199877:2892,139:139,07/30/12 05:42:30,STABLE BEAMS,4000,83795.825,83138.867,16.2,hfoc
199877:2892,140:140,07/30/12 05:42:53,STABLE BEAMS,4000,83753.831,83097.196,16.2,hfoc
199877:2892,141:141,07/30/12 05:43:16,STABLE BEAMS,4000,83722.905,83066.516,16.2,hfoc
199877:2892,142:142,07/30/12 05:43:40,STABLE BEAMS,4000,83698.086,83037.707,16.2,hfoc
199877:2892,143:143,07/30/12 05:44:03,STABLE BEAMS,4000,83659.700,83002.144,16.2,hfoc
199877:2892,144:144,07/30/12 05:44:26,STABLE BEAMS,4000,83625.035,82971.087,16.2,hfoc
199877:2892,145:145,07/30/12 05:44:50,STABLE BEAMS,4000,83605.873,82952.067,16.2,hfoc
199877:2892,146:146,07/30/12 05:45:13,STABLE BEAMS,4000,83583.553,82930.766,16.2,hfoc
199877:2892,147:147,07/30/12 05:45:36,STABLE BEAMS,4000,83575.033,82918.974,16.1,hfoc
199877:2892,148:148,07/30/12 05:46:00,STABLE BEAMS,4000,83541.376,82890.592,16.1,hfoc
199877:2892,149:149,07/30/12 05:46:23,STABLE BEAMS,4000,83483.503,82829.822,16.1,hfoc
199877:2892,150:150,07/30/12 05:46:46,STABLE BEAMS,4000,83471.011,82819.937,16.1,hfoc
199877:2892,151:151,07/30/12 05:47:10,STABLE BEAMS,4000,83416.024,82767.050,16.1,hfoc
199877:2892,152:152,07/30/12 05:47:33,STABLE BEAMS,4000,83328.221,82681.592,16.1,hfoc
199877:2892,153:153,07/30/12 05:47:56,STABLE BEAMS,4000,83287.860,82638.214,16.1,hfoc
199877:2892,154:154,07/30/12 05:48:20,STABLE BEAMS,4000,83234.916,82588.184,16.1,hfoc
199877:2892,155:155,07/30/12 05:48:43,STABLE BEAMS,4000,83193.131,82545.893,16.1,hfoc
199877:2892,156:156,07/30/12 05:49:06,STABLE BEAMS,4000,83132.498,82482.397,16.1,hfoc
199877:2892,157:157,07/30/12 05:49:30,STABLE BEAMS,4000,83080.652,82437.608,16.1,hfoc
199877:2892,158:158,07/30/12 05:49:53,STABLE BEAMS,4000,83043.324,82393.098,16.0,hfoc
199877:2892,159:159,07/30/12 05:50:16,STABLE BEAMS,4000,82997.744,82347.871,16.0,hfoc
199877:2892,160:160,07/30/12 05:50:40,STABLE BEAMS,4000,82967.547,82322.881,16.0,hfoc
199877:2892,161:161,07/30/12 05:51:03,STABLE BEAMS,4000,82879.096,82235.130,16.0,hfoc
199877:2892,162:162,07/30/12 05:51:26,STABLE BEAMS,4000,82694.403,82057.659,16.0,hfoc
199877:2892,163:163,07/30/12 05:51:50,STABLE BEAMS,4000,82534.704,81900.009,15.9,hfoc
199877:2892,164:164,07/30/12 05:52:13,STABLE BEAMS,4000,82477.833,81845.227,15.9,hfoc
199877:2892,165:165,07/30/12 05:52:36,STABLE BEAMS,4000,82444.278,81801.217,15.9,hfoc
199877:2892,166:166,07/30/12 05:53:00,STABLE BEAMS,4000,82405.573,81771.043,15.9,hfoc
199877:2892,167:167,07/30/12 05:53:23,STABLE BEAMS,4000,82375.979,81738.387,15.9,hfoc
199877:2892,168:168,07/30/12 05:53:46,STABLE BEAMS,4000,82324.839,81693.405,15.9,hfoc
199877:2892,169:169,07/30/12 05:54:10,STABLE BEAMS,4000,82291.580,81651.353,15.9,hfoc
199877:2892,170:170,07/30/12 05:54:33,STABLE BEAMS,4000,82255.140,81624.241,15.9,hfoc
199877:2892,171:171,07/30/12 05:54:56,STABLE BEAMS,4000,82226.332,81593.196,15.9,hfoc
199877:2892,172:172,07/30/12 05:55:20,STABLE BEAMS,4000,82176.022,81547.371,15.9,hfoc
199877:2892,173:173,07/30/12 05:55:43,STABLE BEAMS,4000,82124.501,81489.686,15.9,hfoc
199877:2892,175:175,07/30/12 05:56:30,STABLE BEAMS,4000,82051.415,81418.792,15.9,hfoc
199877:2892,176:176,07/30/12 05:56:53,STABLE BEAMS,4000,82007.406,81379.227,15.8,hfoc
199877:2892,177:177,07/30/12 05:57:16,STABLE BEAMS,4000,79127.347,78545.767,15.3,hfoc
199877:2892,178:178,07/30/12 05:57:40,STABLE BEAMS,4000,80098.187,79340.456,15.5,hfoc
199877:2892,179:179,07/30/12 05:58:03,STABLE BEAMS,4000,80079.213,79481.021,15.5,hfoc
199877:2892,180:180,07/30/12 05:58:26,STABLE BEAMS,4000,78728.013,78149.364,15.2,hfoc
199877:2892,181:181,07/30/12 05:58:50,STABLE BEAMS,4000,81949.334,81318.327,15.8,hfoc
199877:2892,182:182,07/30/12 05:59:13,STABLE BEAMS,4000,81901.415,81269.958,15.8,hfoc
199877:2892,183:183,07/30/12 05:59:36,STABLE BEAMS,4000,81876.977,81256.351,15.8,hfoc
199877:2892,184:184,07/30/12 06:00:00,STABLE BEAMS,4000,81834.539,81210.964,15.8,hfoc
199877:2892,185:185,07/30/12 06:00:23,STABLE BEAMS,4000,81801.012,81172.782,15.8,hfoc
199877:2892,186:186,07/30/12 06:00:46,STABLE BEAMS,4000,81766.240,81143.183,15.8,hfoc
199877:2892,187:187,07/30/12 06:01:10,STABLE BEAMS,4000,81723.010,81101.091,15.8,hfoc
199877:2892,188:188,07/30/12 06:01:33,STABLE BEAMS,4000,81683.081,81065.550,15.8,hfoc
199877:2892,189:189,07/30/12 06:01:56,STABLE BEAMS,4000,81633.352,81010.489,15.8,hfoc
199877:2892,190:190,07/30/12 06:02:20,STABLE BEAMS,4000,81602.376,80816.547,15.8,hfoc
199877:2892,191:191,07/30/12 06:02:43,STABLE BEAMS,4000,81571.564,80956.509,15.8,hfoc
199877:2892,192:192,07/30/12 06:03:06,STABLE BEAMS,4000,81545.265,80927.968,15.8,hfoc
199877:2892,193:193,07/30/12 06:03:29,STABLE BEAMS,4000,81480.045,80862.423,15.7,hfoc
199877:2892,194:194,07/30/12 06:03:53,STABLE BEAMS,4000,81450.019,80829.364,15.7,hfoc
199877:2892,195:195,07/30/12 06:04:16,STABLE BEAMS,4000,81411.086,80793.174,15.7,hfoc
199877:2892,196:196,07/30/12 06:04:39,STABLE BEAMS,4000,81394.633,80617.319,15.7,hfoc
199877:2892,197:197,07/30/12 06:05:03,STABLE BEAMS,4000,81244.137,80631.564,15.7,hfoc
199877:2892,198:198,07/30/12 06:05:26,STABLE BEAMS,4000,81242.544,79832.173,15.7,hfoc
199877:2892,199:199,07/30/12 06:05:49,STABLE BEAMS,4000,81218.488,80602.038,15.7,hfoc
199877:2892,200:200,07/30/12 06:06:13,STABLE BEAMS,4000,81184.540,80571.596,15.7,hfoc
199877:2892,201:201,07/30/12 06:06:36,STABLE BEAMS,4000,81170.267,80557.426,15.7,hfoc
199877:2892,202:202,07/30/12 06:06:59,STABLE BEAMS,4000,81118.768,80349.757,15.7,hfoc
199877:2892,203:203,07/30/12 06:07:23,STABLE BEAMS,4000,81085.384,80473.191,15.7,hfoc
199877:2892,204:204,07/30/12 06:07:46,STABLE BEAMS,4000,81054.789,80284.759,15.7,hfoc
199877:2892,205:205,07/30/12 06:08:09,STABLE BEAMS,4000,81018.166,80402.440,15.7,hfoc
199877:2892,206:206,07/30/12 06:08:33,STABLE BEAMS,4000,80975.915,80365.356,15.6,hfoc
199877:2892,207:207,07/30/12 06:08:56,STABLE BEAMS,4000,80940.528,80328.615,15.6,hfoc
199877:2892,208:208,07/30/12 06:09:19,STABLE BEAMS,4000,80912.499,80304.848,15.6,hfoc
199877:2892,209:209,07/30/12 06:09:43,STABLE BEAMS,4000,80884.909,80276.649,15.6,hfoc
199877:2892,210:210,07/30/12 06:10:06,STABLE BEAMS,4000,80859.134,80249.446,15.6,hfoc
199877:2892,211:211,07/30/12 06:10:29,STABLE BEAMS,4000,80817.077,80201.253,15.6,hfoc
199877:2892,212:212,07/30/12 06:10:53,STABLE BEAMS,4000,80785.770,80178.255,15.6,hfoc
199877:2892,213:213,07/30/12 06:11:16,STABLE BEAMS,4000,80740.736,80131.144,15.6,hfoc
199877:2892,214:214,07/30/12 06:11:39,STABLE BEAMS,4000,80706.094,79939.383,15.6,hfoc
199877:2892,215:215,07/30/12 06:12:03,STABLE BEAMS,4000,80662.899,80055.504,15.6,hfoc
199877:2892,216:216,07/30/12 06:12:26,STABLE BEAMS,4000,80630.869,80026.940,15.6,hfoc
199877:2892,217:217,07/30/12 06:12:49,STABLE BEAMS,4000,80591.310,79990.910,15.6,hfoc
199877:2892,218:218,07/30/12 06:13:13,STABLE BEAMS,4000,80564.841,79958.186,15.6,hfoc
199877:2892,219:219,07/30/12 06:13:36,STABLE BEAMS,4000,80538.611,79930.544,15.6,hfoc
199877:2892,220:220,07/30/12 06:13:59,STABLE BEAMS,4000,80499.940,79895.379,15.6,hfoc
199877:2892,221:221,07/30/12 06:14:23,STABLE BEAMS,4000,80458.383,79857.357,15.5,hfoc
199877:2892,222:222,07/30/12 06:14:46,STABLE BEAMS,4000,80415.859,79814.349,15.5,hfoc
199877:2892,223:223,07/30/12 06:15:09,STABLE BEAMS,4000,80387.205,79787.515,15.5,hfoc
199877:2892,224:224,07/30/12 06:15:33,STABLE BEAMS,4000,80361.435,79760.340,15.5,hfoc
199877:2892,225:225,07/30/12 06:15:56,STABLE BEAMS,4000,80312.941,79715.415,15.5,hfoc
199877:2892,226:226,07/30/12 06:16:19,STABLE BEAMS,4000,80271.299,79670.068,15.5,hfoc
199877:2892,227:227,07/30/12 06:16:43,STABLE BEAMS,4000,80232.213,79636.092,15.5,hfoc
199877:2892,228:228,07/30/12 06:17:06,STABLE BEAMS,4000,80195.164,79597.706,15.5,hfoc
199877:2892,229:229,07/30/12 06:17:29,STABLE BEAMS,4000,80161.102,79562.301,15.5,hfoc
199877:2892,230:230,07/30/12 06:17:53,STABLE BEAMS,4000,80124.662,79528.530,15.5,hfoc
199877:2892,231:231,07/30/12 06:18:16,STABLE BEAMS,4000,80074.768,79479.814,15.5,hfoc
199877:2892,232:232,07/30/12 06:18:39,STABLE BEAMS,4000,80051.201,79296.316,15.5,hfoc
199877:2892,233:233,07/30/12 06:19:03,STABLE BEAMS,4000,80014.955,79416.444,15.5,hfoc
199877:2892,234:234,07/30/12 06:19:26,STABLE BEAMS,4000,79971.071,79374.489,15.5,hfoc
199877:2892,235:235,07/30/12 06:19:49,STABLE BEAMS,4000,79916.880,79326.291,15.4,hfoc
199877:2892,236:236,07/30/12 06:20:13,STABLE BEAMS,4000,79883.098,79291.962,15.4,hfoc
199877:2892,237:237,07/30/12 06:20:36,STABLE BEAMS,4000,79846.948,79248.898,15.4,hfoc
199877:2892,238:238,07/30/12 06:20:59,STABLE BEAMS,4000,79822.533,79227.852,15.4,hfoc
199877:2892,239:239,07/30/12 06:21:23,STABLE BEAMS,4000,79783.759,79194.160,15.4,hfoc
199877:2892,240:240,07/30/12 06:21:46,STABLE BEAMS,4000,79736.808,79145.160,15.4,hfoc
199877:2892,241:241,07/30/12 06:22:09,STABLE BEAMS,4000,79689.344,79099.643,15.4,hfoc
199877:2892,242:242,07/30/12 06:22:33,STABLE BEAMS,4000,79664.946,79074.624,15.4,hfoc
199877:2892,243:243,07/30/12 06:22:56,STABLE BEAMS,4000,79630.925,79044.046,15.4,hfoc
199877:2892,244:244,07/30/12 06:23:19,STABLE BEAMS,4000,79605.679,79012.608,15.4,hfoc
199877:2892,245:245,07/30/12 06:23:43,STABLE BEAMS,4000,79581.213,78992.314,15.4,hfoc
199877:2892,246:246,07/30/12 06:24:06,STABLE BEAMS,4000,79536.270,71699.563,15.4,hfoc
199877:2892,247:247,07/30/12 06:24:29,STABLE BEAMS,4000,79503.779,78913.862,15.4,hfoc
199877:2892,248:248,07/30/12 06:24:53,STABLE BEAMS,4000,79458.114,78870.923,15.4,hfoc
199877:2892,249:249,07/30/12 06:25:16,STABLE BEAMS,4000,79420.866,78837.914,15.3,hfoc
199877:2892,250:250,07/30/12 06:25:39,STABLE BEAMS,4000,79384.272,78800.000,15.3,hfoc
199877:2892,251:251,07/30/12 06:26:03,STABLE BEAMS,4000,79354.126,78451.869,15.3,hfoc
199877:2892,252:252,07/30/12 06:26:26,STABLE BEAMS,4000,79310.031,78725.520,15.3,hfoc
199877:2892,253:253,07/30/12 06:26:49,STABLE BEAMS,4000,79268.225,78684.021,15.3,hfoc
199877:2892,254:254,07/30/12 06:27:13,STABLE BEAMS,4000,79212.281,78628.487,15.3,hfoc
199877:2892,255:255,07/30/12 06:27:36,STABLE BEAMS,4000,79174.685,78428.069,15.3,hfoc
199877:2892,256:256,07/30/12 06:27:59,STABLE BEAMS,4000,79141.933,78561.827,15.3,hfoc
199877:2892,257:257,07/30/12 06:28:23,STABLE BEAMS,4000,79097.537,78513.788,15.3,hfoc
199877:2892,258:258,07/30/12 06:28:46,STABLE BEAMS,4000,79055.001,78322.163,15.3,hfoc
199877:2892,259:259,07/30/12 06:29:09,STABLE BEAMS,4000,79020.360,78442.724,15.3,hfoc
199877:2892,260:260,07/30/12 06:29:33,STABLE BEAMS,4000,78979.111,78400.188,15.3,hfoc
199877:2892,261:261,07/30/12 06:29:56,STABLE BEAMS,4000,78933.371,78196.139,15.3,hfoc
199877:2892,262:262,07/30/12 06:30:19,STABLE BEAMS,4000,78890.989,78314.298,15.2,hfoc
199877:2892,263:263,07/30/12 06:30:43,STABLE BEAMS,4000,78862.380,78283.532,15.2,hfoc
199877:2892,264:264,07/30/12 06:31:06,STABLE BEAMS,4000,78812.048,78231.988,15.2,hfoc
199877:2892,265:265,07/30/12 06:31:29,STABLE BEAMS,4000,78763.571,78187.022,15.2,hfoc
199877:2892,266:266,07/30/12 06:31:53,STABLE BEAMS,4000,78718.913,78145.836,15.2,hfoc
199877:2892,267:267,07/30/12 06:32:16,STABLE BEAMS,4000,78681.676,77949.942,15.2,hfoc
199877:2892,268:268,07/30/12 06:32:39,STABLE BEAMS,4000,78643.745,78068.858,15.2,hfoc
199877:2892,269:269,07/30/12 06:33:03,STABLE BEAMS,4000,78600.305,78024.160,15.2,hfoc
199877:2892,270:270,07/30/12 06:33:26,STABLE BEAMS,4000,78549.284,72050.898,15.2,hfoc
199877:2892,271:271,07/30/12 06:33:49,STABLE BEAMS,4000,78517.391,77946.567,15.2,hfoc
199877:2892,272:272,07/30/12 06:34:13,STABLE BEAMS,4000,78476.921,77904.043,15.2,hfoc
199877:2892,273:273,07/30/12 06:34:36,STABLE BEAMS,4000,78438.222,77864.057,15.2,hfoc
199877:2892,274:274,07/30/12 06:34:59,STABLE BEAMS,4000,78412.697,77841.071,15.2,hfoc
199877:2892,275:275,07/30/12 06:35:23,STABLE BEAMS,4000,78366.969,77031.596,15.1,hfoc
199877:2892,276:276,07/30/12 06:35:46,STABLE BEAMS,4000,78328.662,77760.781,15.1,hfoc
199877:2892,277:277,07/30/12 06:36:09,STABLE BEAMS,4000,78289.997,77722.394,15.1,hfoc
199877:2892,278:278,07/30/12 06:36:33,STABLE BEAMS,4000,78248.145,77528.265,15.1,hfoc
199877:2892,279:279,07/30/12 06:36:56,STABLE BEAMS,4000,78224.060,77657.715,15.1,hfoc
199877:2892,280:280,07/30/12 06:37:19,STABLE BEAMS,4000,78189.902,77624.587,15.1,hfoc
199877:2892,281:281,07/30/12 06:37:43,STABLE BEAMS,4000,78149.353,77584.334,15.1,hfoc
199877:2892,282:282,07/30/12 06:38:06,STABLE BEAMS,4000,78101.843,77534.827,15.1,hfoc
199877:2892,283:283,07/30/12 06:38:29,STABLE BEAMS,4000,78061.693,77498.091,15.1,hfoc
199877:2892,284:284,07/30/12 06:38:53,STABLE BEAMS,4000,78024.012,77309.317,15.1,hfoc
199877:2892,285:285,07/30/12 06:39:16,STABLE BEAMS,4000,77992.107,77427.441,15.1,hfoc
199877:2892,286:286,07/30/12 06:39:39,STABLE BEAMS,4000,77952.224,77391.741,15.1,hfoc
199877:2892,287:287,07/30/12 06:40:03,STABLE BEAMS,4000,77921.720,77359.125,15.1,hfoc
199877:2892,288:288,07/30/12 06:40:26,STABLE BEAMS,4000,77878.718,77157.563,15.0,hfoc
199877:2892,289:289,07/30/12 06:40:49,STABLE BEAMS,4000,77842.499,77278.135,15.0,hfoc
199877:2892,290:290,07/30/12 06:41:13,STABLE BEAMS,4000,77799.310,77238.377,15.0,hfoc
199877:2892,291:291,07/30/12 06:41:36,STABLE BEAMS,4000,77763.763,77206.199,15.0,hfoc
199877:2892,292:292,07/30/12 06:41:59,STABLE BEAMS,4000,77727.488,77017.829,15.0,hfoc
199877:2892,293:293,07/30/12 06:42:23,STABLE BEAMS,4000,77683.661,77124.333,15.0,hfoc
199877:2892,294:294,07/30/12 06:42:46,STABLE BEAMS,4000,77647.090,76934.290,15.0,hfoc
199877:2892,295:295,07/30/12 06:43:09,STABLE BEAMS,4000,77612.533,77055.271,15.0,hfoc
199877:2892,296:296,07/30/12 06:43:33,STABLE BEAMS,4000,77573.509,77015.752,15.0,hfoc
199877:2892,297:297,07/30/12 06:43:56,STABLE BEAMS,4000,77538.406,76825.055,15.0,hfoc
199877:2892,298:298,07/30/12 06:44:19,STABLE BEAMS,4000,77490.021,76932.867,15.0,hfoc
199877:2892,299:299,07/30/12 06:44:43,STABLE BEAMS,4000,77452.158,76900.701,15.0,hfoc
199877:2892,300:300,07/30/12 06:45:06,STABLE BEAMS,4000,77417.328,76702.764,15.0,hfoc
199877:2892,301:301,07/30/12 06:45:29,STABLE BEAMS,4000,77377.752,76825.276,15.0,hfoc
199877:2892,302:302,07/30/12 06:45:53,STABLE BEAMS,4000,77340.350,76789.690,14.9,hfoc
199877:2892,303:303,07/30/12 06:46:16,STABLE BEAMS,4000,77309.271,76755.737,14.9,hfoc
199877:2892,304:304,07/30/12 06:46:39,STABLE BEAMS,4000,77269.957,76716.707,14.9,hfoc
199877:2892,305:305,07/30/12 06:47:03,STABLE BEAMS,4000,77231.183,76676.665,14.9,hfoc
199877:2892,306:306,07/30/12 06:47:26,STABLE BEAMS,4000,77191.664,76639.741,14.9,hfoc
199877:2892,307:307,07/30/12 06:47:49,STABLE BEAMS,4000,77165.241,76612.742,14.9,hfoc
199877:2892,308:308,07/30/12 06:48:13,STABLE BEAMS,4000,77121.601,76415.938,14.9,hfoc
199877:2892,309:309,07/30/12 06:48:36,STABLE BEAMS,4000,77085.770,76381.973,14.9,hfoc
199877:2892,310:310,07/30/12 06:48:59,STABLE BEAMS,4000,77057.827,76508.401,14.9,hfoc
199877:2892,311:311,07/30/12 06:49:23,STABLE BEAMS,4000,77031.369,76479.832,14.9,hfoc
199877:2892,312:312,07/30/12 06:49:46,STABLE BEAMS,4000,76998.269,76451.581,14.9,hfoc
199877:2892,313:313,07/30/12 06:50:09,STABLE BEAMS,4000,76946.144,76239.775,14.9,hfoc
199877:2892,314:314,07/30/12 06:50:33,STABLE BEAMS,4000,76902.408,76353.324,14.9,hfoc
199877:2892,315:315,07/30/12 06:50:56,STABLE BEAMS,4000,76875.825,76328.471,14.9,hfoc
199877:2892,316:316,07/30/12 06:51:19,STABLE BEAMS,4000,76833.164,76289.180,14.8,hfoc
199877:2892,317:317,07/30/12 06:51:43,STABLE BEAMS,4000,76799.980,76250.093,14.8,hfoc
199877:2892,318:318,07/30/12 06:52:06,STABLE BEAMS,4000,76767.495,76075.814,14.8,hfoc
199877:2892,319:319,07/30/12 06:52:29,STABLE BEAMS,4000,76764.262,76070.317,14.8,hfoc
199877:2892,320:320,07/30/12 06:52:53,STABLE BEAMS,4000,76744.383,76197.194,14.8,hfoc
199877:2892,321:321,07/30/12 06:53:16,STABLE BEAMS,4000,76715.535,76170.850,14.8,hfoc
199877:2892,322:322,07/30/12 06:53:39,STABLE BEAMS,4000,76697.039,76153.253,14.8,hfoc
199877:2892,323:323,07/30/12 06:54:03,STABLE BEAMS,4000,76672.533,76128.930,14.8,hfoc
199877:2892,324:324,07/30/12 06:54:26,STABLE BEAMS,4000,76649.626,76103.103,14.8,hfoc
199877:2892,325:325,07/30/12 06:54:49,STABLE BEAMS,4000,76625.558,76083.816,14.8,hfoc
199877:2892,326:326,07/30/12 06:55:12,STABLE BEAMS,4000,76604.086,76062.497,14.8,hfoc
199877:2892,327:327,07/30/12 06:55:36,STABLE BEAMS,4000,76574.105,76032.721,14.8,hfoc
199877:2892,328:328,07/30/12 06:55:59,STABLE BEAMS,4000,76546.998,76003.509,14.8,hfoc
199877:2892,329:329,07/30/12 06:56:22,STABLE BEAMS,4000,76517.120,75977.671,14.8,hfoc
199877:2892,330:330,07/30/12 06:56:46,STABLE BEAMS,4000,76479.991,75936.986,14.8,hfoc
199877:2892,331:331,07/30/12 06:57:09,STABLE BEAMS,4000,76436.932,75888.879,14.8,hfoc
199877:2892,332:332,07/30/12 06:57:32,STABLE BEAMS,4000,76402.552,75860.087,14.8,hfoc
199877:2892,333:333,07/30/12 06:57:56,STABLE BEAMS,4000,76375.753,75690.663,14.8,hfoc
199877:2892,334:334,07/30/12 06:58:19,STABLE BEAMS,4000,76338.840,75799.124,14.8,hfoc
199877:2892,335:335,07/30/12 06:58:42,STABLE BEAMS,4000,76294.660,75758.308,14.7,hfoc
199877:2892,336:336,07/30/12 06:59:06,STABLE BEAMS,4000,76284.695,75743.078,14.7,hfoc
199877:2892,337:337,07/30/12 06:59:29,STABLE BEAMS,4000,76252.575,75714.993,14.7,hfoc
199877:2892,338:338,07/30/12 06:59:52,STABLE BEAMS,4000,76208.975,75670.938,14.7,hfoc
199877:2892,339:339,07/30/12 07:00:16,STABLE BEAMS,4000,76173.975,75636.182,14.7,hfoc
199877:2892,340:340,07/30/12 07:00:39,STABLE BEAMS,4000,76144.563,75608.506,14.7,hfoc
199877:2892,341:341,07/30/12 07:01:02,STABLE BEAMS,4000,76102.443,75568.207,14.7,hfoc
199877:2892,342:342,07/30/12 07:01:26,STABLE BEAMS,4000,76049.567,75511.131,14.7,hfoc
199877:2892,343:343,07/30/12 07:01:49,STABLE BEAMS,4000,76023.877,75487.149,14.7,hfoc
199877:2892,344:344,07/30/12 07:02:12,STABLE BEAMS,4000,75985.508,75453.617,14.7,hfoc
199877:2892,345:345,07/30/12 07:02:36,STABLE BEAMS,4000,75952.169,75418.224,14.7,hfoc
199877:2892,346:346,07/30/12 07:02:59,STABLE BEAMS,4000,75915.246,75386.115,14.7,hfoc
199877:2892,347:347,07/30/12 07:03:22,STABLE BEAMS,4000,75875.339,75340.415,14.7,hfoc
199877:2892,348:348,07/30/12 07:03:46,STABLE BEAMS,4000,75841.853,75307.930,14.7,hfoc
199877:2892,349:349,07/30/12 07:04:09,STABLE BEAMS,4000,75823.095,75294.607,14.7,hfoc
199877:2892,350:350,07/30/12 07:04:32,STABLE BEAMS,4000,75793.905,75115.548,14.6,hfoc
199877:2892,351:351,07/30/12 07:04:56,STABLE BEAMS,4000,75744.962,75213.993,14.6,hfoc
199877:2892,352:352,07/30/12 07:05:19,STABLE BEAMS,4000,75704.555,74430.447,14.6,hfoc
199877:2892,353:353,07/30/12 07:05:42,STABLE BEAMS,4000,75675.906,74993.309,14.6,hfoc
199877:2892,354:354,07/30/12 07:06:06,STABLE BEAMS,4000,75641.754,75108.485,14.6,hfoc
199877:2892,355:355,07/30/12 07:06:29,STABLE BEAMS,4000,75606.383,75077.901,14.6,hfoc
199877:2892,356:356,07/30/12 07:06:52,STABLE BEAMS,4000,75554.048,75025.919,14.6,hfoc
199877:2892,357:357,07/30/12 07:07:16,STABLE BEAMS,4000,75504.968,74975.678,14.6,hfoc
199877:2892,358:358,07/30/12 07:07:39,STABLE BEAMS,4000,75476.592,74796.556,14.6,hfoc
199877:2892,359:359,07/30/12 07:08:02,STABLE BEAMS,4000,75432.662,74901.619,14.6,hfoc
199877:2892,360:360,07/30/12 07:08:26,STABLE BEAMS,4000,75389.268,74866.067,14.6,hfoc
199877:2892,361:361,07/30/12 07:08:49,STABLE BEAMS,4000,75357.705,74834.720,14.6,hfoc
199877:2892,362:362,07/30/12 07:09:12,STABLE BEAMS,4000,75326.409,74802.890,14.6,hfoc
199877:2892,363:363,07/30/12 07:09:36,STABLE BEAMS,4000,75291.073,74765.539,14.5,hfoc
199877:2892,364:364,07/30/12 07:09:59,STABLE BEAMS,4000,75252.892,74727.631,14.5,hfoc
199877:2892,365:365,07/30/12 07:10:22,STABLE BEAMS,4000,75226.468,74702.897,14.5,hfoc
199877:2892,366:366,07/30/12 07:10:46,STABLE BEAMS,4000,75197.711,74672.074,14.5,hfoc
199877:2892,367:367,07/30/12 07:11:09,STABLE BEAMS,4000,75158.374,74633.016,14.5,hfoc
199877:2892,368:368,07/30/12 07:11:32,STABLE BEAMS,4000,75114.535,74592.495,14.5,hfoc
199877:2892,369:369,07/30/12 07:11:56,STABLE BEAMS,4000,75075.033,74549.505,14.5,hfoc
199877:2892,370:370,07/30/12 07:12:19,STABLE BEAMS,4000,75029.396,74508.694,14.5,hfoc
199877:2892,371:371,07/30/12 07:12:42,STABLE BEAMS,4000,75002.454,74480.432,14.5,hfoc
199877:2892,372:372,07/30/12 07:13:06,STABLE BEAMS,4000,74964.387,74299.460,14.5,hfoc
199877:2892,373:373,07/30/12 07:13:29,STABLE BEAMS,4000,74917.458,74396.784,14.5,hfoc
199877:2892,374:374,07/30/12 07:13:52,STABLE BEAMS,4000,74887.813,74372.585,14.5,hfoc
199877:2892,375:375,07/30/12 07:14:16,STABLE BEAMS,4000,74867.200,74351.357,14.5,hfoc
199877:2892,376:376,07/30/12 07:14:39,STABLE BEAMS,4000,74838.027,74320.147,14.5,hfoc
199877:2892,377:377,07/30/12 07:15:02,STABLE BEAMS,4000,74810.584,74147.007,14.5,hfoc
199877:2892,378:378,07/30/12 07:15:26,STABLE BEAMS,4000,74784.195,74267.436,14.5,hfoc
199877:2892,379:379,07/30/12 07:15:49,STABLE BEAMS,4000,74767.087,74248.200,14.4,hfoc
199877:2892,380:380,07/30/12 07:16:12,STABLE BEAMS,4000,74737.101,74220.667,14.4,hfoc
199877:2892,381:381,07/30/12 07:16:36,STABLE BEAMS,4000,74713.870,74198.346,14.4,hfoc
199877:2892,382:382,07/30/12 07:16:59,STABLE BEAMS,4000,74676.661,74165.122,14.4,hfoc
199877:2892,383:383,07/30/12 07:17:22,STABLE BEAMS,4000,74646.151,74132.586,14.4,hfoc
199877:2892,384:384,07/30/12 07:17:46,STABLE BEAMS,4000,74613.621,74100.271,14.4,hfoc
199877:2892,385:385,07/30/12 07:18:09,STABLE BEAMS,4000,74588.546,74076.864,14.4,hfoc
199877:2892,386:386,07/30/12 07:18:32,STABLE BEAMS,4000,74561.724,74047.999,14.4,hfoc
199877:2892,387:387,07/30/12 07:18:56,STABLE BEAMS,4000,74520.600,74010.136,14.4,hfoc
199877:2892,388:388,07/30/12 07:19:19,STABLE BEAMS,4000,74486.612,73830.388,14.4,hfoc
199877:2892,389:389,07/30/12 07:19:42,STABLE BEAMS,4000,74458.754,73949.457,14.4,hfoc
199877:2892,390:390,07/30/12 07:20:06,STABLE BEAMS,4000,74430.942,73771.479,14.4,hfoc
199877:2892,391:391,07/30/12 07:20:29,STABLE BEAMS,4000,74402.316,73894.891,14.4,hfoc
199877:2892,392:392,07/30/12 07:20:52,STABLE BEAMS,4000,74368.624,73859.947,14.4,hfoc
199877:2892,393:393,07/30/12 07:21:16,STABLE BEAMS,4000,74329.708,73822.039,14.4,hfoc
199877:2892,394:394,07/30/12 07:21:39,STABLE BEAMS,4000,74294.583,73783.436,14.4,hfoc
199877:2892,395:395,07/30/12 07:22:02,STABLE BEAMS,4000,74276.889,73759.920,14.4,hfoc
199877:2892,396:396,07/30/12 07:22:26,STABLE BEAMS,4000,74245.856,73736.524,14.3,hfoc
199877:2892,397:397,07/30/12 07:22:49,STABLE BEAMS,4000,74197.521,73690.011,14.3,hfoc
199877:2892,398:398,07/30/12 07:23:12,STABLE BEAMS,4000,74145.055,73637.909,14.3,hfoc
199877:2892,399:399,07/30/12 07:23:36,STABLE BEAMS,4000,74103.140,73595.538,14.3,hfoc
199877:2892,400:400,07/30/12 07:23:59,STABLE BEAMS,4000,74069.505,73562.871,14.3,hfoc
199877:2892,401:401,07/30/12 07:24:22,STABLE BEAMS,4000,74032.519,73524.661,14.3,hfoc
199877:2892,402:402,07/30/12 07:24:46,STABLE BEAMS,4000,73996.591,73490.446,14.3,hfoc
199877:2892,403:403,07/30/12 07:25:09,STABLE BEAMS,4000,73973.661,73325.655,14.3,hfoc
199877:2892,404:404,07/30/12 07:25:32,STABLE BEAMS,4000,73946.429,73443.597,14.3,hfoc
199877:2892,405:405,07/30/12 07:25:56,STABLE BEAMS,4000,73924.109,73418.471,14.3,hfoc
199877:2892,406:406,07/30/12 07:26:19,STABLE BEAMS,4000,73892.916,73245.609,14.3,hfoc
199877:2892,407:407,07/30/12 07:26:42,STABLE BEAMS,4000,73857.694,73353.251,14.3,hfoc
199877:2892,408:408,07/30/12 07:27:06,STABLE BEAMS,4000,73825.095,73171.744,14.3,hfoc
199877:2892,409:409,07/30/12 07:27:29,STABLE BEAMS,4000,73796.560,73296.960,14.3,hfoc
199877:2892,410:410,07/30/12 07:27:52,STABLE BEAMS,4000,73783.226,73280.763,14.3,hfoc
199877:2892,411:411,07/30/12 07:28:16,STABLE BEAMS,4000,73758.310,65453.128,14.3,hfoc
199877:2892,412:412,07/30/12 07:28:39,STABLE BEAMS,4000,73728.158,73226.806,14.2,hfoc
199877:2892,413:413,07/30/12 07:29:02,STABLE BEAMS,4000,73686.699,73182.683,14.2,hfoc
199877:2892,414:414,07/30/12 07:29:26,STABLE BEAMS,4000,73648.648,73150.044,14.2,hfoc
199877:2892,415:415,07/30/12 07:29:49,STABLE BEAMS,4000,73623.727,73123.085,14.2,hfoc
199877:2892,416:416,07/30/12 07:30:12,STABLE BEAMS,4000,73598.264,73098.528,14.2,hfoc
199877:2892,417:417,07/30/12 07:30:36,STABLE BEAMS,4000,73571.943,73072.389,14.2,hfoc
199877:2892,418:418,07/30/12 07:30:59,STABLE BEAMS,4000,73541.706,73042.357,14.2,hfoc
199877:2892,419:419,07/30/12 07:31:22,STABLE BEAMS,4000,73510.143,73011.010,14.2,hfoc
199877:2892,420:420,07/30/12 07:31:46,STABLE BEAMS,4000,73483.315,72986.573,14.2,hfoc
199877:2892,421:421,07/30/12 07:32:09,STABLE BEAMS,4000,73448.731,72950.742,14.2,hfoc
199877:2892,422:422,07/30/12 07:32:32,STABLE BEAMS,4000,73420.378,72925.524,14.2,hfoc
199877:2892,423:423,07/30/12 07:32:56,STABLE BEAMS,4000,73376.869,72877.173,14.2,hfoc
199877:2892,424:424,07/30/12 07:33:19,STABLE BEAMS,4000,73371.326,72874.600,14.2,hfoc
199877:2892,425:425,07/30/12 07:33:42,STABLE BEAMS,4000,73340.531,72841.819,14.2,hfoc
199877:2892,426:426,07/30/12 07:34:06,STABLE BEAMS,4000,73302.082,72805.829,14.2,hfoc
199877:2892,427:427,07/30/12 07:34:29,STABLE BEAMS,4000,73281.549,72785.432,14.2,hfoc
199877:2892,428:428,07/30/12 07:34:52,STABLE BEAMS,4000,73257.885,72762.668,14.2,hfoc
199877:2892,429:429,07/30/12 07:35:16,STABLE BEAMS,4000,73234.625,72021.867,14.2,hfoc
199877:2892,430:430,07/30/12 07:35:39,STABLE BEAMS,4000,73185.397,72545.028,14.1,hfoc
199877:2892,431:431,07/30/12 07:36:02,STABLE BEAMS,4000,73145.241,72650.052,14.1,hfoc
199877:2892,432:432,07/30/12 07:36:26,STABLE BEAMS,4000,73124.559,72625.859,14.1,hfoc
199877:2892,433:433,07/30/12 07:36:49,STABLE BEAMS,4000,73094.692,72600.573,14.1,hfoc
199877:2892,434:434,07/30/12 07:37:12,STABLE BEAMS,4000,73051.514,72560.605,14.1,hfoc
199877:2892,435:435,07/30/12 07:37:36,STABLE BEAMS,4000,73019.945,72533.635,14.1,hfoc
199877:2892,436:436,07/30/12 07:37:59,STABLE BEAMS,4000,72998.268,72506.995,14.1,hfoc
199877:2892,437:437,07/30/12 07:38:22,STABLE BEAMS,4000,72947.156,72455.490,14.1,hfoc
199877:2892,438:438,07/30/12 07:38:46,STABLE BEAMS,4000,72918.103,72427.365,14.1,hfoc
199877:2892,439:439,07/30/12 07:39:09,STABLE BEAMS,4000,72881.606,72394.026,14.1,hfoc
199877:2892,440:440,07/30/12 07:39:32,STABLE BEAMS,4000,72829.316,72190.597,14.1,hfoc
199877:2892,441:441,07/30/12 07:39:56,STABLE BEAMS,4000,72800.314,72314.009,14.1,hfoc
199877:2892,442:442,07/30/12 07:40:19,STABLE BEAMS,4000,72761.478,72274.706,14.1,hfoc
199877:2892,443:443,07/30/12 07:40:42,STABLE BEAMS,4000,72729.477,72242.921,14.1,hfoc
199877:2892,444:444,07/30/12 07:41:06,STABLE BEAMS,4000,72695.945,72210.334,14.0,hfoc
199877:2892,445:445,07/30/12 07:41:29,STABLE BEAMS,4000,72678.001,72190.336,14.0,hfoc
199877:2892,446:446,07/30/12 07:41:52,STABLE BEAMS,4000,72642.841,72011.572,14.0,hfoc
199877:2892,447:447,07/30/12 07:42:16,STABLE BEAMS,4000,72610.834,72125.793,14.0,hfoc
199877:2892,448:448,07/30/12 07:42:39,STABLE BEAMS,4000,72587.620,72103.455,14.0,hfoc
199877:2892,449:449,07/30/12 07:43:02,STABLE BEAMS,4000,72553.184,72067.083,14.0,hfoc
199877:2892,450:450,07/30/12 07:43:26,STABLE BEAMS,4000,72519.356,72037.097,14.0,hfoc
199877:2892,451:451,07/30/12 07:43:49,STABLE BEAMS,4000,72492.909,72008.658,14.0,hfoc
199877:2892,452:452,07/30/12 07:44:12,STABLE BEAMS,4000,72461.841,71979.241,14.0,hfoc
199877:2892,453:453,07/30/12 07:44:36,STABLE BEAMS,4000,72406.797,71922.387,14.0,hfoc
199877:2892,454:454,07/30/12 07:44:59,STABLE BEAMS,4000,72371.011,71748.615,14.0,hfoc
199877:2892,455:455,07/30/12 07:45:22,STABLE BEAMS,4000,72343.768,71861.236,14.0,hfoc
199877:2892,456:456,07/30/12 07:45:46,STABLE BEAMS,4000,72317.008,71836.098,14.0,hfoc
199877:2892,457:457,07/30/12 07:46:09,STABLE BEAMS,4000,72287.984,71806.550,14.0,hfoc
199877:2892,458:458,07/30/12 07:46:32,STABLE BEAMS,4000,72249.079,71770.787,14.0,hfoc
199877:2892,459:459,07/30/12 07:46:55,STABLE BEAMS,4000,72206.145,71440.765,14.0,hfoc
199877:2892,460:460,07/30/12 07:47:19,STABLE BEAMS,4000,72178.965,71558.230,13.9,hfoc
199877:2892,461:461,07/30/12 07:47:42,STABLE BEAMS,4000,72142.690,71661.506,13.9,hfoc
199877:2892,462:462,07/30/12 07:48:05,STABLE BEAMS,4000,72117.939,71636.192,13.9,hfoc
199877:2892,463:463,07/30/12 07:48:29,STABLE BEAMS,4000,72064.221,71586.441,13.9,hfoc
199877:2892,464:464,07/30/12 07:48:52,STABLE BEAMS,4000,72018.003,71541.959,13.9,hfoc
199877:2892,465:465,07/30/12 07:49:15,STABLE BEAMS,4000,72010.838,71532.682,13.9,hfoc
199877:2892,466:466,07/30/12 07:49:39,STABLE BEAMS,4000,71986.383,71509.833,13.9,hfoc
199877:2892,467:467,07/30/12 07:50:02,STABLE BEAMS,4000,71935.943,71459.005,13.9,hfoc
199877:2892,468:468,07/30/12 07:50:25,STABLE BEAMS,4000,71910.145,71436.252,13.9,hfoc
199877:2892,469:469,07/30/12 07:50:49,STABLE BEAMS,4000,71884.103,71408.229,13.9,hfoc
199877:2892,470:470,07/30/12 07:51:12,STABLE BEAMS,4000,71850.650,71375.005,13.9,hfoc
199877:2892,471:471,07/30/12 07:51:35,STABLE BEAMS,4000,71825.683,71351.637,13.9,hfoc
199877:2892,472:472,07/30/12 07:51:59,STABLE BEAMS,4000,71790.780,71316.250,13.9,hfoc
199877:2892,473:473,07/30/12 07:52:22,STABLE BEAMS,4000,71690.878,71220.582,13.9,hfoc
199877:2892,474:474,07/30/12 07:52:45,STABLE BEAMS,4000,71657.084,71041.546,13.8,hfoc
199877:2892,475:475,07/30/12 07:53:09,STABLE BEAMS,4000,71652.065,71178.451,13.8,hfoc
199877:2892,476:476,07/30/12 07:53:32,STABLE BEAMS,4000,71634.479,71160.262,13.8,hfoc
199877:2892,477:477,07/30/12 07:53:55,STABLE BEAMS,4000,71543.018,71072.260,13.8,hfoc
199877:2892,478:478,07/30/12 07:54:19,STABLE BEAMS,4000,71499.162,71030.129,13.8,hfoc
199877:2892,479:479,07/30/12 07:54:42,STABLE BEAMS,4000,71495.372,71024.216,13.8,hfoc
199877:2892,480:480,07/30/12 07:55:05,STABLE BEAMS,4000,71505.155,71035.365,13.8,hfoc
199877:2892,481:481,07/30/12 07:55:29,STABLE BEAMS,4000,71450.218,70978.636,13.8,hfoc
199877:2892,482:482,07/30/12 07:55:52,STABLE BEAMS,4000,71396.306,70930.091,13.8,hfoc
199877:2892,483:483,07/30/12 07:56:15,STABLE BEAMS,4000,71386.455,70916.017,13.8,hfoc
199877:2892,484:484,07/30/12 07:56:39,STABLE BEAMS,4000,71355.012,70742.779,13.8,hfoc
199877:2892,485:485,07/30/12 07:57:02,STABLE BEAMS,4000,71313.102,70846.710,13.8,hfoc
199877:2892,486:486,07/30/12 07:57:25,STABLE BEAMS,4000,71288.409,70820.048,13.8,hfoc
199877:2892,487:487,07/30/12 07:57:49,STABLE BEAMS,4000,71244.212,70778.269,13.8,hfoc
199877:2892,488:488,07/30/12 07:58:12,STABLE BEAMS,4000,71189.230,70722.940,13.8,hfoc
199877:2892,489:489,07/30/12 07:58:35,STABLE BEAMS,4000,71156.762,70549.794,13.8,hfoc
199877:2892,490:490,07/30/12 07:58:59,STABLE BEAMS,4000,71102.150,70637.141,13.7,hfoc
199877:2892,491:491,07/30/12 07:59:22,STABLE BEAMS,4000,71076.170,70471.314,13.7,hfoc
199877:2892,492:492,07/30/12 07:59:45,STABLE BEAMS,4000,71040.168,70576.992,13.7,hfoc
199877:2892,493:493,07/30/12 08:00:09,STABLE BEAMS,4000,71004.053,70541.109,13.7,hfoc
199877:2892,494:494,07/30/12 08:00:32,STABLE BEAMS,4000,70995.413,70530.399,13.7,hfoc
199877:2892,495:495,07/30/12 08:00:55,STABLE BEAMS,4000,70956.452,70492.393,13.7,hfoc
199877:2892,496:496,07/30/12 08:01:19,STABLE BEAMS,4000,70921.651,70458.537,13.7,hfoc
199877:2892,497:497,07/30/12 08:01:42,STABLE BEAMS,4000,70883.760,70420.173,13.7,hfoc
199877:2892,498:498,07/30/12 08:02:05,STABLE BEAMS,4000,70845.009,70385.930,13.7,hfoc
199877:2892,499:499,07/30/12 08:02:29,STABLE BEAMS,4000,70810.617,70350.349,13.7,hfoc
199877:2892,500:500,07/30/12 08:02:52,STABLE BEAMS,4000,70781.445,70320.653,13.7,hfoc
199877:2892,501:501,07/30/12 08:03:15,STABLE BEAMS,4000,70724.761,70127.850,13.7,hfoc
199877:2892,502:502,07/30/12 08:03:39,STABLE BEAMS,4000,70682.084,70226.180,13.7,hfoc
199877:2892,503:503,07/30/12 08:04:02,STABLE BEAMS,4000,70657.629,70200.474,13.7,hfoc
199877:2892,504:504,07/30/12 08:04:25,STABLE BEAMS,4000,70621.519,70163.891,13.6,hfoc
199877:2892,505:505,07/30/12 08:04:49,STABLE BEAMS,4000,70583.076,70124.998,13.6,hfoc
199877:2892,506:506,07/30/12 08:05:12,STABLE BEAMS,4000,70526.449,70070.847,13.6,hfoc
199877:2892,507:507,07/30/12 08:05:35,STABLE BEAMS,4000,70501.346,69216.111,13.6,hfoc
199877:2892,508:508,07/30/12 08:05:59,STABLE BEAMS,4000,70467.472,70012.252,13.6,hfoc
199877:2892,509:509,07/30/12 08:06:22,STABLE BEAMS,4000,70446.056,69848.672,13.6,hfoc
199877:2892,510:510,07/30/12 08:06:45,STABLE BEAMS,4000,70405.371,69950.549,13.6,hfoc
199877:2892,511:511,07/30/12 08:07:09,STABLE BEAMS,4000,70378.537,69922.492,13.6,hfoc
199877:2892,512:512,07/30/12 08:07:32,STABLE BEAMS,4000,70328.763,69739.409,13.6,hfoc
199877:2892,513:513,07/30/12 08:07:55,STABLE BEAMS,4000,70304.006,69851.250,13.6,hfoc
199877:2892,514:514,07/30/12 08:08:19,STABLE BEAMS,4000,70283.365,69830.740,13.6,hfoc
199877:2892,515:515,07/30/12 08:08:42,STABLE BEAMS,4000,70239.606,69786.559,13.6,hfoc
199877:2892,516:516,07/30/12 08:09:05,STABLE BEAMS,4000,70203.035,69750.227,13.6,hfoc
199877:2892,517:517,07/30/12 08:09:29,STABLE BEAMS,4000,70165.018,69713.856,13.6,hfoc
199877:2892,518:518,07/30/12 08:09:52,STABLE BEAMS,4000,70123.797,69672.197,13.6,hfoc
199877:2892,519:519,07/30/12 08:10:15,STABLE BEAMS,4000,70020.510,69567.480,13.5,hfoc
199877:2892,520:520,07/30/12 08:10:39,STABLE BEAMS,4000,70012.912,69558.528,13.5,hfoc
199877:2892,521:521,07/30/12 08:11:02,STABLE BEAMS,4000,69983.517,69393.554,13.5,hfoc
199877:2892,522:522,07/30/12 08:11:25,STABLE BEAMS,4000,69952.979,69368.872,13.5,hfoc
199877:2892,523:523,07/30/12 08:11:49,STABLE BEAMS,4000,69944.049,69494.310,13.5,hfoc
199877:2892,524:524,07/30/12 08:12:12,STABLE BEAMS,4000,69912.936,63088.040,13.5,hfoc
199877:2892,525:525,07/30/12 08:12:35,STABLE BEAMS,4000,69878.203,69426.085,13.5,hfoc
199877:2892,526:526,07/30/12 08:12:59,STABLE BEAMS,4000,69833.881,69387.641,13.5,hfoc
199877:2892,527:527,07/30/12 08:13:22,STABLE BEAMS,4000,69797.834,69351.121,13.5,hfoc
199877:2892,528:528,07/30/12 08:13:45,STABLE BEAMS,4000,69780.419,69331.037,13.5,hfoc
199877:2892,529:529,07/30/12 08:14:09,STABLE BEAMS,4000,69750.939,69303.134,13.5,hfoc
199877:2892,530:530,07/30/12 08:14:32,STABLE BEAMS,4000,69718.312,69272.112,13.5,hfoc
199877:2892,531:531,07/30/12 08:14:55,STABLE BEAMS,4000,69695.297,69251.339,13.5,hfoc
199877:2892,532:532,07/30/12 08:15:19,STABLE BEAMS,4000,69650.673,69205.600,13.5,hfoc
199877:2892,533:533,07/30/12 08:15:42,STABLE BEAMS,4000,69619.827,69172.170,13.5,hfoc
199877:2892,534:534,07/30/12 08:16:05,STABLE BEAMS,4000,69596.789,69154.152,13.4,hfoc
199877:2892,535:535,07/30/12 08:16:29,STABLE BEAMS,4000,69570.741,69126.880,13.4,hfoc
199877:2892,536:536,07/30/12 08:16:52,STABLE BEAMS,4000,69524.455,68943.928,13.4,hfoc
199877:2892,537:537,07/30/12 08:17:15,STABLE BEAMS,4000,69488.197,69044.860,13.4,hfoc
199877:2892,538:538,07/30/12 08:17:39,STABLE BEAMS,4000,69469.861,69025.254,13.4,hfoc
199877:2892,539:539,07/30/12 08:18:02,STABLE BEAMS,4000,69430.990,68987.329,13.4,hfoc
199877:2892,540:540,07/30/12 08:18:25,STABLE BEAMS,4000,69394.772,68811.160,13.4,hfoc
199877:2892,541:541,07/30/12 08:18:49,STABLE BEAMS,4000,69363.488,63980.189,13.4,hfoc
199877:2892,542:542,07/30/12 08:19:12,STABLE BEAMS,4000,69335.750,68893.380,13.4,hfoc
199877:2892,543:543,07/30/12 08:19:35,STABLE BEAMS,4000,69322.006,68881.116,13.4,hfoc
199877:2892,544:544,07/30/12 08:19:59,STABLE BEAMS,4000,69293.573,68851.482,13.4,hfoc
199877:2892,545:545,07/30/12 08:20:22,STABLE BEAMS,4000,69222.241,68781.299,13.4,hfoc
199877:2892,546:546,07/30/12 08:20:45,STABLE BEAMS,4000,69166.547,68728.719,13.4,hfoc
199877:2892,547:547,07/30/12 08:21:09,STABLE BEAMS,4000,69143.020,68702.580,13.4,hfoc
199877:2892,548:548,07/30/12 08:21:32,STABLE BEAMS,4000,69103.541,68666.117,13.4,hfoc
199877:2892,549:549,07/30/12 08:21:55,STABLE BEAMS,4000,69059.634,68487.826,13.3,hfoc
199877:2892,550:550,07/30/12 08:22:19,STABLE BEAMS,4000,69097.565,68658.109,13.4,hfoc
199877:2892,551:551,07/30/12 08:22:42,STABLE BEAMS,4000,69028.942,68591.990,13.3,hfoc
199877:2892,552:552,07/30/12 08:23:05,STABLE BEAMS,4000,68945.072,68510.027,13.3,hfoc
199877:2892,553:553,07/30/12 08:23:29,STABLE BEAMS,4000,67930.991,67508.449,13.1,hfoc
199877:2892,554:554,07/30/12 08:23:52,STABLE BEAMS,4000,66071.945,65539.399,12.8,hfoc
199877:2892,555:555,07/30/12 08:24:15,STABLE BEAMS,4000,68068.829,67643.402,13.2,hfoc
199877:2892,556:556,07/30/12 08:24:39,STABLE BEAMS,4000,65490.393,62564.281,12.7,hfoc
199877:2892,557:557,07/30/12 08:25:02,STABLE BEAMS,4000,68806.403,68370.856,13.3,hfoc
199877:2892,558:558,07/30/12 08:25:25,STABLE BEAMS,4000,68747.773,68316.040,13.3,hfoc
199877:2892,559:559,07/30/12 08:25:49,STABLE BEAMS,4000,68704.458,68272.315,13.3,hfoc
199877:2892,560:560,07/30/12 08:26:12,STABLE BEAMS,4000,68663.550,68230.969,13.3,hfoc
199877:2892,561:561,07/30/12 08:26:35,STABLE BEAMS,4000,68618.112,68187.882,13.3,hfoc
199877:2892,562:562,07/30/12 08:26:59,STABLE BEAMS,4000,68597.158,68165.675,13.3,hfoc
199877:2892,563:563,07/30/12 08:27:22,STABLE BEAMS,4000,68578.633,68009.437,13.3,hfoc
199877:2892,564:564,07/30/12 08:27:45,STABLE BEAMS,4000,68535.238,68104.831,13.2,hfoc
199877:2892,565:565,07/30/12 08:28:09,STABLE BEAMS,4000,68502.031,68068.414,13.2,hfoc
199877:2892,566:566,07/30/12 08:28:32,STABLE BEAMS,4000,68469.990,68040.687,13.2,hfoc
199877:2892,567:567,07/30/12 08:28:55,STABLE BEAMS,4000,68446.520,68014.627,13.2,hfoc
199877:2892,568:568,07/30/12 08:29:19,STABLE BEAMS,4000,68407.718,67972.644,13.2,hfoc
199877:2892,569:569,07/30/12 08:29:42,STABLE BEAMS,4000,68389.535,67960.044,13.2,hfoc
199877:2892,570:570,07/30/12 08:30:05,STABLE BEAMS,4000,68353.237,67922.608,13.2,hfoc
199877:2892,571:571,07/30/12 08:30:29,STABLE BEAMS,4000,68325.367,67899.018,13.2,hfoc
199877:2892,572:572,07/30/12 08:30:52,STABLE BEAMS,4000,68292.831,67860.535,13.2,hfoc
199877:2892,573:573,07/30/12 08:31:15,STABLE BEAMS,4000,68258.639,67692.089,13.2,hfoc
199877:2892,574:574,07/30/12 08:31:39,STABLE BEAMS,4000,68231.208,67807.499,13.2,hfoc
199877:2892,575:575,07/30/12 08:32:02,STABLE BEAMS,4000,68204.761,67776.443,13.2,hfoc
199877:2892,576:576,07/30/12 08:32:25,STABLE BEAMS,4000,68168.316,67743.634,13.2,hfoc
199877:2892,577:577,07/30/12 08:32:49,STABLE BEAMS,4000,68120.840,67556.806,13.2,hfoc
199877:2892,578:578,07/30/12 08:33:12,STABLE BEAMS,4000,68098.486,67676.279,13.2,hfoc
199877:2892,579:579,07/30/12 08:33:35,STABLE BEAMS,4000,68074.054,67647.915,13.2,hfoc
199877:2892,580:580,07/30/12 08:33:59,STABLE BEAMS,4000,68049.019,67626.431,13.1,hfoc
199877:2892,581:581,07/30/12 08:34:22,STABLE BEAMS,4000,68005.556,67584.601,13.1,hfoc
199877:2892,582:582,07/30/12 08:34:45,STABLE BEAMS,4000,67972.285,67548.138,13.1,hfoc
199877:2892,583:583,07/30/12 08:35:09,STABLE BEAMS,4000,67944.194,67522.267,13.1,hfoc
199877:2892,584:584,07/30/12 08:35:32,STABLE BEAMS,4000,67914.623,66823.234,13.1,hfoc
199877:2892,585:585,07/30/12 08:35:55,STABLE BEAMS,4000,67884.824,67463.256,13.1,hfoc
199877:2892,586:586,07/30/12 08:36:19,STABLE BEAMS,4000,67821.471,67400.301,13.1,hfoc
199877:2892,587:587,07/30/12 08:36:42,STABLE BEAMS,4000,67793.721,67374.753,13.1,hfoc
199877:2892,588:588,07/30/12 08:37:05,STABLE BEAMS,4000,67759.330,67337.186,13.1,hfoc
199877:2892,589:589,07/30/12 08:37:28,STABLE BEAMS,4000,67732.468,67311.844,13.1,hfoc
199877:2892,590:590,07/30/12 08:37:52,STABLE BEAMS,4000,67707.427,67286.291,13.1,hfoc
199877:2892,591:591,07/30/12 08:38:15,STABLE BEAMS,4000,67672.757,67254.534,13.1,hfoc
199877:2892,592:592,07/30/12 08:38:38,STABLE BEAMS,4000,67629.453,67210.155,13.1,hfoc
199877:2892,593:593,07/30/12 08:39:02,STABLE BEAMS,4000,67596.382,67175.934,13.1,hfoc
199877:2892,594:594,07/30/12 08:39:25,STABLE BEAMS,4000,67557.694,67140.871,13.1,hfoc
199877:2892,595:595,07/30/12 08:39:48,STABLE BEAMS,4000,67529.796,67113.816,13.0,hfoc
199877:2892,596:596,07/30/12 08:40:12,STABLE BEAMS,4000,67501.562,67084.399,13.0,hfoc
199877:2892,597:597,07/30/12 08:40:35,STABLE BEAMS,4000,67467.131,67052.204,13.0,hfoc
199877:2892,598:598,07/30/12 08:40:58,STABLE BEAMS,4000,67428.699,67014.011,13.0,hfoc
199877:2892,599:599,07/30/12 08:41:22,STABLE BEAMS,4000,67411.660,66993.028,13.0,hfoc
199877:2892,600:600,07/30/12 08:41:45,STABLE BEAMS,4000,67381.207,66967.486,13.0,hfoc
199877:2892,601:601,07/30/12 08:42:08,STABLE BEAMS,4000,67343.572,66928.058,13.0,hfoc
199877:2892,602:602,07/30/12 08:42:32,STABLE BEAMS,4000,67314.900,66898.220,13.0,hfoc
199877:2892,603:603,07/30/12 08:42:55,STABLE BEAMS,4000,67291.452,66878.961,13.0,hfoc
199877:2892,604:604,07/30/12 08:43:18,STABLE BEAMS,4000,67261.039,66706.805,13.0,hfoc
199877:2892,605:605,07/30/12 08:43:42,STABLE BEAMS,4000,67235.497,66819.312,13.0,hfoc
199877:2892,607:607,07/30/12 08:44:28,STABLE BEAMS,4000,67176.794,66760.967,13.0,hfoc
199877:2892,608:608,07/30/12 08:44:52,STABLE BEAMS,4000,67150.472,66734.139,13.0,hfoc
199877:2892,609:609,07/30/12 08:45:15,STABLE BEAMS,4000,67111.454,66698.052,13.0,hfoc
199877:2892,610:610,07/30/12 08:45:38,STABLE BEAMS,4000,67084.063,66672.840,13.0,hfoc
199877:2892,611:611,07/30/12 08:46:02,STABLE BEAMS,4000,67056.171,66645.785,13.0,hfoc
199877:2892,612:612,07/30/12 08:46:25,STABLE BEAMS,4000,67033.765,66623.515,13.0,hfoc
199877:2892,613:613,07/30/12 08:46:48,STABLE BEAMS,4000,67000.648,66590.598,12.9,hfoc
199877:2892,614:614,07/30/12 08:47:12,STABLE BEAMS,4000,66974.924,66566.382,12.9,hfoc
199877:2892,615:615,07/30/12 08:47:35,STABLE BEAMS,4000,66940.106,66528.417,12.9,hfoc
199877:2892,616:616,07/30/12 08:47:58,STABLE BEAMS,4000,66903.444,66493.997,12.9,hfoc
199877:2892,617:617,07/30/12 08:48:22,STABLE BEAMS,4000,66870.811,66460.892,12.9,hfoc
199877:2892,618:618,07/30/12 08:48:45,STABLE BEAMS,4000,66842.282,66436.551,12.9,hfoc
199877:2892,619:619,07/30/12 08:49:08,STABLE BEAMS,4000,66810.981,66402.769,12.9,hfoc
199877:2892,620:620,07/30/12 08:49:32,STABLE BEAMS,4000,66776.521,66237.636,12.9,hfoc
199877:2892,621:621,07/30/12 08:49:55,STABLE BEAMS,4000,66728.169,66317.789,12.9,hfoc
199877:2892,622:622,07/30/12 08:50:18,STABLE BEAMS,4000,66705.103,66298.206,12.9,hfoc
199877:2892,623:623,07/30/12 08:50:42,STABLE BEAMS,4000,66670.439,66263.081,12.9,hfoc
199877:2892,624:624,07/30/12 08:51:05,STABLE BEAMS,4000,66646.815,66236.270,12.9,hfoc
199877:2892,625:625,07/30/12 08:51:28,STABLE BEAMS,4000,66627.693,66223.266,12.9,hfoc
199877:2892,626:626,07/30/12 08:51:52,STABLE BEAMS,4000,66570.702,66166.616,12.9,hfoc
199877:2892,627:627,07/30/12 08:52:15,STABLE BEAMS,4000,66534.854,66130.318,12.9,hfoc
199877:2892,628:628,07/30/12 08:52:38,STABLE BEAMS,4000,66512.835,66107.110,12.9,hfoc
199877:2892,629:629,07/30/12 08:53:02,STABLE BEAMS,4000,66489.410,66084.488,12.8,hfoc
199877:2892,630:630,07/30/12 08:53:25,STABLE BEAMS,4000,66461.478,66056.732,12.8,hfoc
199877:2892,631:631,07/30/12 08:53:48,STABLE BEAMS,4000,66415.096,66011.295,12.8,hfoc
199877:2892,632:632,07/30/12 08:54:12,STABLE BEAMS,4000,66387.414,65982.458,12.8,hfoc
199877:2892,633:633,07/30/12 08:54:35,STABLE BEAMS,4000,66349.517,65943.457,12.8,hfoc
199877:2892,634:634,07/30/12 08:54:58,STABLE BEAMS,4000,66343.411,65940.713,12.8,hfoc
199877:2892,635:635,07/30/12 08:55:22,STABLE BEAMS,4000,66318.990,65913.783,12.8,hfoc
199877:2892,636:636,07/30/12 08:55:45,STABLE BEAMS,4000,66264.776,65862.546,12.8,hfoc
199877:2892,637:637,07/30/12 08:56:08,STABLE BEAMS,4000,66241.955,65838.547,12.8,hfoc
199877:2892,638:638,07/30/12 08:56:32,STABLE BEAMS,4000,66209.368,65805.498,12.8,hfoc
199877:2892,639:639,07/30/12 08:56:55,STABLE BEAMS,4000,66165.256,65766.275,12.8,hfoc
199877:2892,640:640,07/30/12 08:57:18,STABLE BEAMS,4000,66140.836,65608.404,12.8,hfoc
199877:2892,641:641,07/30/12 08:57:42,STABLE BEAMS,4000,66146.914,65746.066,12.8,hfoc
199877:2892,642:642,07/30/12 08:58:05,STABLE BEAMS,4000,66108.903,65708.949,12.8,hfoc
199877:2892,643:643,07/30/12 08:58:28,STABLE BEAMS,4000,66069.976,65668.929,12.8,hfoc
199877:2892,644:644,07/30/12 08:58:52,STABLE BEAMS,4000,66033.615,65634.105,12.8,hfoc
199877:2892,645:645,07/30/12 08:59:15,STABLE BEAMS,4000,66019.689,65620.270,12.8,hfoc
199877:2892,646:646,07/30/12 08:59:38,STABLE BEAMS,4000,65969.493,65570.382,12.7,hfoc
199877:2892,647:647,07/30/12 09:00:02,STABLE BEAMS,4000,65916.338,65518.200,12.7,hfoc
199877:2892,648:648,07/30/12 09:00:25,STABLE BEAMS,4000,65898.110,65499.425,12.7,hfoc
199877:2892,649:649,07/30/12 09:00:48,STABLE BEAMS,4000,65884.827,65488.202,12.7,hfoc
199877:2892,650:650,07/30/12 09:01:12,STABLE BEAMS,4000,65875.101,65477.867,12.7,hfoc
199877:2892,651:651,07/30/12 09:01:35,STABLE BEAMS,4000,65813.403,65415.231,12.7,hfoc
199877:2892,652:652,07/30/12 09:01:58,STABLE BEAMS,4000,65794.759,65396.700,12.7,hfoc
199877:2892,653:653,07/30/12 09:02:22,STABLE BEAMS,4000,65737.290,65344.837,12.7,hfoc
199877:2892,654:654,07/30/12 09:02:45,STABLE BEAMS,4000,65717.127,65322.170,12.7,hfoc
199877:2892,655:655,07/30/12 09:03:08,STABLE BEAMS,4000,65688.119,65292.673,12.7,hfoc
199877:2892,656:656,07/30/12 09:03:32,STABLE BEAMS,4000,65675.912,65280.545,12.7,hfoc
199877:2892,657:657,07/30/12 09:03:55,STABLE BEAMS,4000,65610.117,65215.143,12.7,hfoc
199877:2892,658:658,07/30/12 09:04:18,STABLE BEAMS,4000,65555.192,65161.862,12.7,hfoc
199877:2892,659:659,07/30/12 09:04:42,STABLE BEAMS,4000,65518.940,64992.825,12.7,hfoc
199877:2892,660:660,07/30/12 09:05:05,STABLE BEAMS,4000,65499.823,64978.444,12.7,hfoc
199877:2892,661:661,07/30/12 09:05:28,STABLE BEAMS,4000,65471.163,64428.865,12.7,hfoc
199877:2892,662:662,07/30/12 09:05:52,STABLE BEAMS,4000,65393.889,64998.909,12.6,hfoc
199877:2892,663:663,07/30/12 09:06:15,STABLE BEAMS,4000,65349.094,64957.000,12.6,hfoc
199877:2892,664:664,07/30/12 09:06:38,STABLE BEAMS,4000,65332.914,64940.917,12.6,hfoc
199877:2892,665:665,07/30/12 09:07:02,STABLE BEAMS,4000,65356.242,64966.066,12.6,hfoc
199877:2892,666:666,07/30/12 09:07:25,STABLE BEAMS,4000,65303.759,64781.332,12.6,hfoc
199877:2892,667:667,07/30/12 09:07:48,STABLE BEAMS,4000,65278.690,64886.362,12.6,hfoc
199877:2892,668:668,07/30/12 09:08:12,STABLE BEAMS,4000,65252.323,64864.070,12.6,hfoc
199877:2892,669:669,07/30/12 09:08:35,STABLE BEAMS,4000,65234.953,64844.196,12.6,hfoc
199877:2892,670:670,07/30/12 09:08:58,STABLE BEAMS,4000,65206.037,64817.408,12.6,hfoc
199877:2892,671:671,07/30/12 09:09:22,STABLE BEAMS,4000,65171.532,64783.108,12.6,hfoc
199877:2892,672:672,07/30/12 09:09:45,STABLE BEAMS,4000,65150.657,64634.012,12.6,hfoc
199877:2892,673:673,07/30/12 09:10:08,STABLE BEAMS,4000,65121.780,64734.307,12.6,hfoc
199877:2892,674:674,07/30/12 09:10:32,STABLE BEAMS,4000,65102.089,64714.735,12.6,hfoc
199877:2892,675:675,07/30/12 09:10:55,STABLE BEAMS,4000,65066.946,64677.191,12.6,hfoc
199877:2892,676:676,07/30/12 09:11:18,STABLE BEAMS,4000,65031.508,64643.272,12.6,hfoc
199877:2892,677:677,07/30/12 09:11:42,STABLE BEAMS,4000,65007.838,64619.739,12.6,hfoc
199877:2892,678:678,07/30/12 09:12:05,STABLE BEAMS,4000,64963.556,64577.676,12.6,hfoc
199877:2892,679:679,07/30/12 09:12:28,STABLE BEAMS,4000,64934.360,64549.949,12.5,hfoc
199877:2892,680:680,07/30/12 09:12:52,STABLE BEAMS,4000,64907.726,64520.224,12.5,hfoc
199877:2892,681:681,07/30/12 09:13:15,STABLE BEAMS,4000,64878.531,64490.556,12.5,hfoc
199877:2892,682:682,07/30/12 09:13:38,STABLE BEAMS,4000,64844.498,64457.372,12.5,hfoc
199877:2892,683:683,07/30/12 09:14:02,STABLE BEAMS,4000,64816.520,64430.862,12.5,hfoc
199877:2892,684:684,07/30/12 09:14:25,STABLE BEAMS,4000,64789.573,64404.074,12.5,hfoc
199877:2892,685:685,07/30/12 09:14:48,STABLE BEAMS,4000,64766.325,64382.255,12.5,hfoc
199877:2892,686:686,07/30/12 09:15:12,STABLE BEAMS,4000,64736.111,64353.526,12.5,hfoc
199877:2892,687:687,07/30/12 09:15:35,STABLE BEAMS,4000,64700.023,58413.119,12.5,hfoc
199877:2892,688:688,07/30/12 09:15:58,STABLE BEAMS,4000,64676.257,64291.436,12.5,hfoc
199877:2892,689:689,07/30/12 09:16:22,STABLE BEAMS,4000,64646.675,64262.024,12.5,hfoc
199877:2892,690:690,07/30/12 09:16:45,STABLE BEAMS,4000,64623.028,64241.109,12.5,hfoc
199877:2892,691:691,07/30/12 09:17:08,STABLE BEAMS,4000,64588.182,64206.468,12.5,hfoc
199877:2892,692:692,07/30/12 09:17:32,STABLE BEAMS,4000,64567.136,64185.542,12.5,hfoc
199877:2892,693:693,07/30/12 09:17:55,STABLE BEAMS,4000,64525.306,64013.613,12.5,hfoc
199877:2892,694:694,07/30/12 09:18:18,STABLE BEAMS,4000,64503.538,64121.676,12.5,hfoc
199877:2892,695:695,07/30/12 09:18:42,STABLE BEAMS,4000,64483.391,64101.000,12.5,hfoc
199877:2892,696:696,07/30/12 09:19:05,STABLE BEAMS,4000,64439.058,64058.869,12.5,hfoc
199877:2892,697:697,07/30/12 09:19:28,STABLE BEAMS,4000,64395.799,64016.510,12.4,hfoc
199877:2892,698:698,07/30/12 09:19:52,STABLE BEAMS,4000,64365.585,63987.758,12.4,hfoc
199877:2892,699:699,07/30/12 09:20:15,STABLE BEAMS,4000,64365.381,63988.197,12.4,hfoc
199877:2892,700:700,07/30/12 09:20:38,STABLE BEAMS,4000,64340.727,63829.221,12.4,hfoc
199877:2892,701:701,07/30/12 09:21:02,STABLE BEAMS,4000,64269.804,63891.254,12.4,hfoc
199877:2892,703:703,07/30/12 09:21:48,STABLE BEAMS,4000,64224.321,63847.968,12.4,hfoc
199877:2892,704:704,07/30/12 09:22:12,STABLE BEAMS,4000,64203.844,63824.401,12.4,hfoc
199877:2892,705:705,07/30/12 09:22:35,STABLE BEAMS,4000,64147.218,63772.600,12.4,hfoc
199877:2892,706:706,07/30/12 09:22:58,STABLE BEAMS,4000,64105.741,63728.159,12.4,hfoc
199877:2892,707:707,07/30/12 09:23:22,STABLE BEAMS,4000,64084.604,63709.714,12.4,hfoc
199877:2892,708:708,07/30/12 09:23:45,STABLE BEAMS,4000,64062.175,63686.130,12.4,hfoc
199877:2892,709:709,07/30/12 09:24:08,STABLE BEAMS,4000,64026.771,63652.216,12.4,hfoc
199877:2892,710:710,07/30/12 09:24:32,STABLE BEAMS,4000,63982.249,63609.875,12.4,hfoc
199877:2892,711:711,07/30/12 09:24:55,STABLE BEAMS,4000,63962.217,57131.692,12.4,hfoc
199877:2892,712:712,07/30/12 09:25:18,STABLE BEAMS,4000,63913.962,63540.705,12.4,hfoc
199877:2892,713:713,07/30/12 09:25:42,STABLE BEAMS,4000,63885.336,63509.051,12.3,hfoc
199877:2892,714:714,07/30/12 09:26:05,STABLE BEAMS,4000,63844.337,63345.716,12.3,hfoc
199877:2892,715:715,07/30/12 09:26:28,STABLE BEAMS,4000,63804.903,19212.296,12.3,hfoc
199877:2892,716:716,07/30/12 09:26:52,STABLE BEAMS,4000,63779.555,63404.528,12.3,hfoc
199877:2892,717:717,07/30/12 09:27:15,STABLE BEAMS,4000,63738.124,63365.891,12.3,hfoc
199877:2892,718:718,07/30/12 09:27:38,STABLE BEAMS,4000,63712.798,63339.439,12.3,hfoc
199877:2892,719:719,07/30/12 09:28:02,STABLE BEAMS,4000,63682.954,63311.689,12.3,hfoc
199877:2892,720:720,07/30/12 09:28:25,STABLE BEAMS,4000,63651.459,63280.371,12.3,hfoc
199877:2892,721:721,07/30/12 09:28:48,STABLE BEAMS,4000,63624.216,63251.375,12.3,hfoc
199877:2892,722:722,07/30/12 09:29:11,STABLE BEAMS,4000,63601.389,63228.047,12.3,hfoc
199877:2892,723:723,07/30/12 09:29:35,STABLE BEAMS,4000,63581.635,63209.044,12.3,hfoc
199877:2892,724:724,07/30/12 09:29:58,STABLE BEAMS,4000,63546.367,63177.168,12.3,hfoc
199877:2892,725:725,07/30/12 09:30:21,STABLE BEAMS,4000,63502.313,63130.826,12.3,hfoc
199877:2892,726:726,07/30/12 09:30:45,STABLE BEAMS,4000,63454.581,63086.549,12.3,hfoc
199877:2892,727:727,07/30/12 09:31:08,STABLE BEAMS,4000,63412.467,63040.234,12.3,hfoc
199877:2892,728:728,07/30/12 09:31:31,STABLE BEAMS,4000,63396.959,63027.350,12.3,hfoc
199877:2892,729:729,07/30/12 09:31:55,STABLE BEAMS,4000,63377.968,63011.011,12.2,hfoc
199877:2892,730:730,07/30/12 09:32:18,STABLE BEAMS,4000,63349.062,62979.738,12.2,hfoc
199877:2892,731:731,07/30/12 09:32:41,STABLE BEAMS,4000,63313.749,62948.425,12.2,hfoc
199877:2892,732:732,07/30/12 09:33:05,STABLE BEAMS,4000,63278.117,62908.571,12.2,hfoc
199877:2892,733:733,07/30/12 09:33:28,STABLE BEAMS,4000,63245.291,62879.734,12.2,hfoc
199877:2892,734:734,07/30/12 09:33:51,STABLE BEAMS,4000,63229.782,62862.421,12.2,hfoc
199877:2892,735:735,07/30/12 09:34:15,STABLE BEAMS,4000,63207.416,62841.444,12.2,hfoc
199877:2892,736:736,07/30/12 09:34:38,STABLE BEAMS,4000,63140.984,62774.135,12.2,hfoc
199877:2892,737:737,07/30/12 09:35:01,STABLE BEAMS,4000,63137.000,62773.333,12.2,hfoc
199877:2892,738:738,07/30/12 09:35:25,STABLE BEAMS,4000,63101.829,62112.390,12.2,hfoc
199877:2892,739:739,07/30/12 09:35:48,STABLE BEAMS,4000,63089.924,62724.634,12.2,hfoc
199877:2892,740:740,07/30/12 09:36:11,STABLE BEAMS,4000,63062.071,62696.941,12.2,hfoc
199877:2892,741:741,07/30/12 09:36:35,STABLE BEAMS,4000,63021.488,62658.481,12.2,hfoc
199877:2892,742:742,07/30/12 09:36:58,STABLE BEAMS,4000,62987.364,62497.325,12.2,hfoc
199877:2892,743:743,07/30/12 09:37:21,STABLE BEAMS,4000,62953.610,62592.253,12.2,hfoc
199877:2892,744:744,07/30/12 09:37:45,STABLE BEAMS,4000,62819.562,62314.493,12.1,hfoc
199877:2892,745:745,07/30/12 09:38:08,STABLE BEAMS,4000,62814.969,62453.777,12.1,hfoc
199877:2892,746:746,07/30/12 09:38:31,STABLE BEAMS,4000,62787.652,62427.877,12.1,hfoc
199877:2892,747:747,07/30/12 09:38:55,STABLE BEAMS,4000,62768.103,62407.190,12.1,hfoc
199877:2892,748:748,07/30/12 09:39:18,STABLE BEAMS,4000,62727.758,62367.699,12.1,hfoc
199877:2892,749:749,07/30/12 09:39:41,STABLE BEAMS,4000,62706.696,62343.626,12.1,hfoc
199877:2892,750:750,07/30/12 09:40:05,STABLE BEAMS,4000,62673.687,62313.935,12.1,hfoc
199877:2892,751:751,07/30/12 09:40:28,STABLE BEAMS,4000,62643.576,62282.748,12.1,hfoc
199877:2892,752:752,07/30/12 09:40:51,STABLE BEAMS,4000,62601.735,62241.778,12.1,hfoc
199877:2892,753:753,07/30/12 09:41:15,STABLE BEAMS,4000,62568.965,62211.694,12.1,hfoc
199877:2892,754:754,07/30/12 09:41:38,STABLE BEAMS,4000,62539.337,62183.489,12.1,hfoc
199877:2892,755:755,07/30/12 09:42:01,STABLE BEAMS,4000,62514.700,62028.333,12.1,hfoc
199877:2892,756:756,07/30/12 09:42:25,STABLE BEAMS,4000,62486.660,62129.242,12.1,hfoc
199877:2892,757:757,07/30/12 09:42:48,STABLE BEAMS,4000,62445.656,62087.219,12.1,hfoc
199877:2892,758:758,07/30/12 09:43:11,STABLE BEAMS,4000,62420.478,62065.308,12.1,hfoc
199877:2892,759:759,07/30/12 09:43:35,STABLE BEAMS,4000,62385.825,61902.958,12.1,hfoc
199877:2892,760:760,07/30/12 09:43:58,STABLE BEAMS,4000,62334.594,61978.661,12.0,hfoc
199877:2892,761:761,07/30/12 09:44:21,STABLE BEAMS,4000,62301.580,61943.968,12.0,hfoc
199877:2892,762:762,07/30/12 09:44:45,STABLE BEAMS,4000,62258.629,61902.508,12.0,hfoc
199877:2892,763:763,07/30/12 09:45:08,STABLE BEAMS,4000,62230.020,61876.556,12.0,hfoc
199877:2892,764:764,07/30/12 09:45:31,STABLE BEAMS,4000,62178.675,61823.009,12.0,hfoc
199877:2892,765:765,07/30/12 09:45:55,STABLE BEAMS,4000,62149.263,61794.388,12.0,hfoc
199877:2892,766:766,07/30/12 09:46:18,STABLE BEAMS,4000,62149.223,61794.348,12.0,hfoc
199877:2892,767:767,07/30/12 09:46:41,STABLE BEAMS,4000,62099.420,61745.450,12.0,hfoc
199877:2892,768:768,07/30/12 09:47:05,STABLE BEAMS,4000,62062.121,61708.987,12.0,hfoc
199877:2892,769:769,07/30/12 09:47:28,STABLE BEAMS,4000,62029.437,61675.871,12.0,hfoc
199877:2892,770:770,07/30/12 09:47:51,STABLE BEAMS,4000,61993.053,61637.832,12.0,hfoc
199877:2892,771:771,07/30/12 09:48:15,STABLE BEAMS,4000,61962.259,61610.315,12.0,hfoc
199877:2892,772:772,07/30/12 09:48:38,STABLE BEAMS,4000,61908.028,61558.867,12.0,hfoc
199877:2892,773:773,07/30/12 09:49:01,STABLE BEAMS,4000,61858.436,61507.084,12.0,hfoc
199877:2892,774:774,07/30/12 09:49:25,STABLE BEAMS,4000,61806.169,61458.203,11.9,hfoc
199877:2892,775:775,07/30/12 09:49:48,STABLE BEAMS,4000,61757.527,61409.214,11.9,hfoc
199877:2892,776:776,07/30/12 09:50:11,STABLE BEAMS,4000,61729.601,61253.050,11.9,hfoc
199877:2892,777:777,07/30/12 09:50:35,STABLE BEAMS,4000,61681.249,61333.369,11.9,hfoc
199877:2892,778:778,07/30/12 09:50:58,STABLE BEAMS,4000,61658.411,61310.661,11.9,hfoc
199877:2892,779:779,07/30/12 09:51:21,STABLE BEAMS,4000,61615.557,61268.046,11.9,hfoc
199877:2892,780:780,07/30/12 09:51:45,STABLE BEAMS,4000,61567.706,61218.619,11.9,hfoc
199877:2892,781:781,07/30/12 09:52:08,STABLE BEAMS,4000,61515.410,61048.512,11.9,hfoc
199877:2892,782:782,07/30/12 09:52:31,STABLE BEAMS,4000,61478.759,61132.626,11.9,hfoc
199877:2892,783:783,07/30/12 09:52:55,STABLE BEAMS,4000,61446.161,61096.533,11.9,hfoc
199877:2892,784:784,07/30/12 09:53:18,STABLE BEAMS,4000,61405.953,61061.465,11.9,hfoc
199877:2892,785:785,07/30/12 09:53:41,STABLE BEAMS,4000,61335.435,60991.959,11.9,hfoc
199877:2892,786:786,07/30/12 09:54:05,STABLE BEAMS,4000,61318.270,60975.500,11.8,hfoc
199877:2892,787:787,07/30/12 09:54:28,STABLE BEAMS,4000,61284.784,60814.732,11.8,hfoc
199877:2892,788:788,07/30/12 09:54:51,STABLE BEAMS,4000,61235.482,60888.893,11.8,hfoc
199877:2892,789:789,07/30/12 09:55:15,STABLE BEAMS,4000,61200.003,60856.670,11.8,hfoc
199877:2892,790:790,07/30/12 09:55:38,STABLE BEAMS,4000,61157.326,60813.008,11.8,hfoc
199877:2892,791:791,07/30/12 09:56:01,STABLE BEAMS,4000,61099.942,60757.781,11.8,hfoc
199877:2892,792:792,07/30/12 09:56:25,STABLE BEAMS,4000,61057.817,60714.671,11.8,hfoc
199877:2892,793:793,07/30/12 09:56:48,STABLE BEAMS,4000,61018.081,60676.990,11.8,hfoc
199877:2892,794:794,07/30/12 09:57:11,STABLE BEAMS,4000,60995.960,60654.994,11.8,hfoc
199877:2892,795:795,07/30/12 09:57:35,STABLE BEAMS,4000,60981.078,60640.192,11.8,hfoc
199877:2892,796:796,07/30/12 09:57:58,STABLE BEAMS,4000,60951.023,60490.231,11.8,hfoc
199877:2892,797:797,07/30/12 09:58:21,STABLE BEAMS,4000,60928.463,60589.086,11.8,hfoc
199877:2892,798:798,07/30/12 09:58:45,STABLE BEAMS,4000,60874.512,60536.659,11.8,hfoc
199877:2892,799:799,07/30/12 09:59:08,STABLE BEAMS,4000,60855.634,60516.672,11.8,hfoc
199877:2892,800:800,07/30/12 09:59:31,STABLE BEAMS,4000,60828.374,60490.168,11.8,hfoc
199877:2892,801:801,07/30/12 09:59:55,STABLE BEAMS,4000,60798.905,60459.647,11.7,hfoc
199877:2892,802:802,07/30/12 10:00:18,STABLE BEAMS,4000,60801.523,60462.254,11.7,hfoc
199877:2892,803:803,07/30/12 10:00:41,STABLE BEAMS,4000,60788.536,60328.973,11.7,hfoc
199877:2892,804:804,07/30/12 10:01:05,STABLE BEAMS,4000,60727.653,60390.614,11.7,hfoc
199877:2892,805:805,07/30/12 10:01:28,STABLE BEAMS,4000,60679.620,60341.027,11.7,hfoc
199877:2892,806:806,07/30/12 10:01:51,STABLE BEAMS,4000,60620.085,60283.644,11.7,hfoc
199877:2892,807:807,07/30/12 10:02:15,STABLE BEAMS,4000,60613.950,60276.325,11.7,hfoc
199877:2892,808:808,07/30/12 10:02:38,STABLE BEAMS,4000,60577.037,60242.047,11.7,hfoc
199877:2892,809:809,07/30/12 10:03:01,STABLE BEAMS,4000,60594.646,60259.559,11.7,hfoc
199877:2892,810:810,07/30/12 10:03:25,STABLE BEAMS,4000,60524.793,60190.088,11.7,hfoc
199877:2892,811:811,07/30/12 10:03:48,STABLE BEAMS,4000,60488.285,60150.153,11.7,hfoc
199877:2892,812:812,07/30/12 10:04:11,STABLE BEAMS,4000,60472.258,60136.637,11.7,hfoc
199877:2892,813:813,07/30/12 10:04:35,STABLE BEAMS,4000,60451.822,60116.314,11.7,hfoc
199877:2892,814:814,07/30/12 10:04:58,STABLE BEAMS,4000,60424.300,60088.945,11.7,hfoc
199877:2892,815:815,07/30/12 10:05:21,STABLE BEAMS,4000,60340.942,60006.054,11.7,hfoc
199877:2892,816:816,07/30/12 10:05:45,STABLE BEAMS,4000,60306.175,59378.063,11.7,hfoc
199877:2892,817:817,07/30/12 10:06:08,STABLE BEAMS,4000,60282.540,59947.368,11.6,hfoc
199877:2892,818:818,07/30/12 10:06:31,STABLE BEAMS,4000,60273.622,59940.914,11.6,hfoc
199877:2892,819:819,07/30/12 10:06:55,STABLE BEAMS,4000,60254.096,59922.099,11.6,hfoc
199877:2892,820:820,07/30/12 10:07:18,STABLE BEAMS,4000,60183.725,59850.909,11.6,hfoc
199877:2892,821:821,07/30/12 10:07:41,STABLE BEAMS,4000,60135.629,59804.885,11.6,hfoc
199877:2892,822:822,07/30/12 10:08:05,STABLE BEAMS,4000,60076.431,59746.608,11.6,hfoc
199877:2892,823:823,07/30/12 10:08:28,STABLE BEAMS,4000,60067.291,59737.519,11.6,hfoc
199877:2892,824:824,07/30/12 10:08:51,STABLE BEAMS,4000,60034.020,59703.236,11.6,hfoc
199877:2892,825:825,07/30/12 10:09:15,STABLE BEAMS,4000,60032.922,59702.747,11.6,hfoc
199877:2892,826:826,07/30/12 10:09:38,STABLE BEAMS,4000,60014.750,59685.269,11.6,hfoc
199877:2892,827:827,07/30/12 10:10:01,STABLE BEAMS,4000,59999.191,59668.594,11.6,hfoc
199877:2892,828:828,07/30/12 10:10:25,STABLE BEAMS,4000,59990.358,59661.014,11.6,hfoc
199877:2892,829:829,07/30/12 10:10:48,STABLE BEAMS,4000,59953.850,59624.101,11.6,hfoc
199877:2892,830:830,07/30/12 10:11:11,STABLE BEAMS,4000,59939.474,59610.408,11.6,hfoc
199877:2892,831:831,07/30/12 10:11:35,STABLE BEAMS,4000,59906.090,59577.207,11.6,hfoc
199877:2892,832:832,07/30/12 10:11:58,STABLE BEAMS,4000,59888.083,59434.132,11.6,hfoc
199877:2892,833:833,07/30/12 10:12:21,STABLE BEAMS,4000,59832.783,59506.096,11.6,hfoc
199877:2892,834:834,07/30/12 10:12:45,STABLE BEAMS,4000,59835.093,59507.194,11.6,hfoc
199877:2892,835:835,07/30/12 10:13:08,STABLE BEAMS,4000,59763.926,59436.420,11.5,hfoc
199877:2892,836:836,07/30/12 10:13:31,STABLE BEAMS,4000,59743.023,59416.820,11.5,hfoc
199877:2892,837:837,07/30/12 10:13:55,STABLE BEAMS,4000,59680.233,59354.377,11.5,hfoc
199877:2892,838:838,07/30/12 10:14:18,STABLE BEAMS,4000,59660.826,59331.493,11.5,hfoc
199877:2892,839:839,07/30/12 10:14:41,STABLE BEAMS,4000,59611.991,59285.321,11.5,hfoc
199877:2892,840:840,07/30/12 10:15:05,STABLE BEAMS,4000,59576.279,59251.590,11.5,hfoc
199877:2892,841:841,07/30/12 10:15:28,STABLE BEAMS,4000,59533.078,59208.622,11.5,hfoc
199877:2892,842:842,07/30/12 10:15:51,STABLE BEAMS,4000,59515.191,59190.831,11.5,hfoc
199877:2892,843:843,07/30/12 10:16:15,STABLE BEAMS,4000,59491.402,59167.771,11.5,hfoc
199877:2892,844:844,07/30/12 10:16:38,STABLE BEAMS,4000,59471.955,59147.829,11.5,hfoc
199877:2892,845:845,07/30/12 10:17:01,STABLE BEAMS,4000,59435.532,59112.203,11.5,hfoc
199877:2892,846:846,07/30/12 10:17:25,STABLE BEAMS,4000,59416.911,59094.282,11.5,hfoc
199877:2892,847:847,07/30/12 10:17:48,STABLE BEAMS,4000,59385.228,59062.178,11.5,hfoc
199877:2892,848:848,07/30/12 10:18:11,STABLE BEAMS,4000,59328.881,59005.540,11.5,hfoc
199877:2892,849:849,07/30/12 10:18:35,STABLE BEAMS,4000,59292.879,58849.957,11.5,hfoc
199877:2892,850:850,07/30/12 10:18:58,STABLE BEAMS,4000,59263.291,58942.085,11.5,hfoc
199877:2892,851:851,07/30/12 10:19:21,STABLE BEAMS,4000,59218.137,58897.176,11.4,hfoc
199877:2892,852:852,07/30/12 10:19:45,STABLE BEAMS,4000,59177.025,58855.694,11.4,hfoc
199877:2892,853:853,07/30/12 10:20:08,STABLE BEAMS,4000,59153.225,58830.249,11.4,hfoc
199877:2892,854:854,07/30/12 10:20:31,STABLE BEAMS,4000,59127.979,58809.283,11.4,hfoc
199877:2892,855:855,07/30/12 10:20:54,STABLE BEAMS,4000,59080.987,58644.383,11.4,hfoc
199877:2892,856:856,07/30/12 10:21:18,STABLE BEAMS,4000,59049.874,58729.226,11.4,hfoc
199877:2892,857:857,07/30/12 10:21:41,STABLE BEAMS,4000,59028.174,58708.243,11.4,hfoc
199877:2892,858:858,07/30/12 10:22:04,STABLE BEAMS,4000,59008.927,58690.276,11.4,hfoc
199877:2892,859:859,07/30/12 10:22:28,STABLE BEAMS,4000,58967.097,58649.271,11.4,hfoc
199877:2892,860:860,07/30/12 10:22:51,STABLE BEAMS,4000,58933.007,58615.358,11.4,hfoc
199877:2892,861:861,07/30/12 10:23:14,STABLE BEAMS,4000,58903.260,58585.184,11.4,hfoc
199877:2892,862:862,07/30/12 10:23:38,STABLE BEAMS,4000,58861.089,58543.240,11.4,hfoc
199877:2892,863:863,07/30/12 10:24:01,STABLE BEAMS,4000,58849.109,58290.037,11.4,hfoc
199877:2892,864:864,07/30/12 10:24:24,STABLE BEAMS,4000,58815.053,58498.633,11.4,hfoc
199877:2892,865:865,07/30/12 10:24:48,STABLE BEAMS,4000,58773.599,58457.982,11.4,hfoc
199877:2892,866:866,07/30/12 10:25:11,STABLE BEAMS,4000,58749.145,58431.899,11.4,hfoc
199877:2892,867:867,07/30/12 10:25:34,STABLE BEAMS,4000,58724.269,58407.160,11.3,hfoc
199877:2892,868:868,07/30/12 10:25:58,STABLE BEAMS,4000,58692.512,58377.333,11.3,hfoc
199877:2892,869:869,07/30/12 10:26:21,STABLE BEAMS,4000,58655.190,58339.624,11.3,hfoc
199877:2892,870:870,07/30/12 10:26:44,STABLE BEAMS,4000,58658.167,58342.589,11.3,hfoc
199877:2892,871:871,07/30/12 10:27:08,STABLE BEAMS,4000,42674.644,42329.407,8.2,hfoc
199960:2893,72:72,07/30/12 19:24:14,STABLE BEAMS,4000,136711.755,122164.258,26.4,hfoc
199960:2893,73:73,07/30/12 19:24:38,STABLE BEAMS,4000,136394.043,134293.569,26.4,hfoc
199960:2893,74:74,07/30/12 19:25:01,STABLE BEAMS,4000,136200.488,133021.572,26.3,hfoc
199960:2893,75:75,07/30/12 19:25:24,STABLE BEAMS,4000,134148.480,131646.623,25.9,hfoc
199960:2893,76:76,07/30/12 19:25:48,STABLE BEAMS,4000,128651.188,126453.828,24.9,hfoc
199960:2893,77:77,07/30/12 19:26:11,STABLE BEAMS,4000,136098.538,134040.724,26.3,hfoc
199960:2893,78:78,07/30/12 19:26:34,STABLE BEAMS,4000,123730.110,121034.027,23.9,hfoc
199960:2893,79:79,07/30/12 19:26:58,STABLE BEAMS,4000,134432.193,132460.065,26.0,hfoc
199960:2893,80:80,07/30/12 19:27:21,STABLE BEAMS,4000,135735.616,133724.003,26.2,hfoc
199960:2893,81:81,07/30/12 19:27:44,STABLE BEAMS,4000,135626.062,133586.267,26.2,hfoc
199960:2893,82:82,07/30/12 19:28:08,STABLE BEAMS,4000,135519.422,133485.272,26.2,hfoc
199960:2893,83:83,07/30/12 19:28:31,STABLE BEAMS,4000,135415.810,133395.410,26.2,hfoc
199960:2893,84:84,07/30/12 19:28:54,STABLE BEAMS,4000,135323.807,133295.303,26.1,hfoc
199960:2893,85:85,07/30/12 19:29:18,STABLE BEAMS,4000,135197.692,133202.174,26.1,hfoc
199960:2893,86:86,07/30/12 19:29:41,STABLE BEAMS,4000,135091.496,133105.652,26.1,hfoc
199960:2893,87:87,07/30/12 19:30:04,STABLE BEAMS,4000,134941.763,132962.157,26.1,hfoc
199960:2893,88:88,07/30/12 19:30:28,STABLE BEAMS,4000,134812.882,132852.705,26.1,hfoc
199960:2893,89:89,07/30/12 19:30:51,STABLE BEAMS,4000,134689.249,132713.353,26.0,hfoc
199960:2893,90:90,07/30/12 19:31:14,STABLE BEAMS,4000,134565.820,132650.944,26.0,hfoc
199960:2893,91:91,07/30/12 19:31:38,STABLE BEAMS,4000,134426.786,132208.745,26.0,hfoc
199960:2893,92:92,07/30/12 19:32:01,STABLE BEAMS,4000,134317.676,132379.467,26.0,hfoc
199960:2893,93:93,07/30/12 19:32:24,STABLE BEAMS,4000,134190.344,132257.996,25.9,hfoc
199960:2893,94:94,07/30/12 19:32:48,STABLE BEAMS,4000,134088.268,132154.714,25.9,hfoc
199960:2893,95:95,07/30/12 19:33:11,STABLE BEAMS,4000,133981.025,132016.864,25.9,hfoc
199960:2893,96:96,07/30/12 19:33:34,STABLE BEAMS,4000,133866.349,131678.960,25.9,hfoc
199960:2893,97:97,07/30/12 19:33:58,STABLE BEAMS,4000,133744.514,131561.803,25.8,hfoc
199960:2893,98:98,07/30/12 19:34:21,STABLE BEAMS,4000,133604.342,131235.543,25.8,hfoc
199960:2893,99:99,07/30/12 19:34:44,STABLE BEAMS,4000,133500.581,131504.755,25.8,hfoc
199960:2893,100:100,07/30/12 19:35:08,STABLE BEAMS,4000,133355.708,131643.413,25.8,hfoc
199960:2893,101:101,07/30/12 19:35:31,STABLE BEAMS,4000,133067.602,131357.674,25.7,hfoc
199960:2893,102:102,07/30/12 19:35:54,STABLE BEAMS,4000,133090.366,131119.308,25.7,hfoc
199960:2893,103:103,07/30/12 19:36:18,STABLE BEAMS,4000,132992.138,131260.572,25.7,hfoc
199960:2893,104:104,07/30/12 19:36:41,STABLE BEAMS,4000,132885.600,131183.333,25.7,hfoc
199960:2893,105:105,07/30/12 19:37:04,STABLE BEAMS,4000,132781.646,131095.314,25.7,hfoc
199960:2893,106:106,07/30/12 19:37:28,STABLE BEAMS,4000,132667.289,130985.077,25.6,hfoc
199960:2893,107:107,07/30/12 19:37:51,STABLE BEAMS,4000,132537.839,130855.923,25.6,hfoc
199960:2893,108:108,07/30/12 19:38:14,STABLE BEAMS,4000,132303.138,130494.561,25.6,hfoc
199960:2893,109:109,07/30/12 19:38:38,STABLE BEAMS,4000,132192.355,117881.210,25.5,hfoc
199960:2893,110:110,07/30/12 19:39:01,STABLE BEAMS,4000,132077.121,130266.336,25.5,hfoc
199960:2893,111:111,07/30/12 19:39:24,STABLE BEAMS,4000,131956.424,129897.905,25.5,hfoc
199960:2893,112:112,07/30/12 19:39:47,STABLE BEAMS,4000,131858.230,129257.997,25.5,hfoc
199960:2893,113:113,07/30/12 19:40:11,STABLE BEAMS,4000,131761.492,129947.144,25.5,hfoc
199960:2893,114:114,07/30/12 19:40:34,STABLE BEAMS,4000,131627.683,129833.584,25.4,hfoc
199960:2893,115:115,07/30/12 19:40:57,STABLE BEAMS,4000,131512.666,129735.925,25.4,hfoc
199960:2893,116:116,07/30/12 19:41:21,STABLE BEAMS,4000,131407.562,129629.615,25.4,hfoc
199960:2893,117:117,07/30/12 19:41:44,STABLE BEAMS,4000,131308.002,129534.027,25.4,hfoc
199960:2893,118:118,07/30/12 19:42:07,STABLE BEAMS,4000,131246.311,129477.104,25.4,hfoc
199960:2893,119:119,07/30/12 19:42:31,STABLE BEAMS,4000,131130.474,129370.703,25.3,hfoc
199960:2893,120:120,07/30/12 19:42:54,STABLE BEAMS,4000,131012.395,129255.515,25.3,hfoc
199960:2893,121:121,07/30/12 19:43:17,STABLE BEAMS,4000,130915.464,118606.780,25.3,hfoc
199960:2893,122:122,07/30/12 19:43:41,STABLE BEAMS,4000,128010.699,126372.161,24.7,hfoc
199960:2893,123:123,07/30/12 19:44:04,STABLE BEAMS,4000,124657.908,122908.962,24.1,hfoc
199960:2893,124:124,07/30/12 19:44:27,STABLE BEAMS,4000,128287.253,126618.233,24.8,hfoc
199960:2893,125:125,07/30/12 19:44:51,STABLE BEAMS,4000,118220.832,116714.692,22.8,hfoc
199960:2893,126:126,07/30/12 19:45:14,STABLE BEAMS,4000,129243.245,127552.747,25.0,hfoc
199960:2893,127:127,07/30/12 19:45:37,STABLE BEAMS,4000,130508.060,128761.869,25.2,hfoc
199960:2893,128:128,07/30/12 19:46:01,STABLE BEAMS,4000,130393.589,128757.156,25.2,hfoc
199960:2893,129:129,07/30/12 19:46:24,STABLE BEAMS,4000,130315.143,128739.628,25.2,hfoc
199960:2893,130:130,07/30/12 19:46:47,STABLE BEAMS,4000,130206.761,128615.630,25.2,hfoc
199960:2893,131:131,07/30/12 19:47:11,STABLE BEAMS,4000,130021.402,128164.701,25.1,hfoc
199960:2893,132:132,07/30/12 19:47:34,STABLE BEAMS,4000,130039.522,128459.546,25.1,hfoc
199960:2893,133:133,07/30/12 19:47:57,STABLE BEAMS,4000,129873.433,128031.825,25.1,hfoc
199960:2893,134:134,07/30/12 19:48:21,STABLE BEAMS,4000,129769.980,128194.579,25.1,hfoc
199960:2893,135:135,07/30/12 19:48:44,STABLE BEAMS,4000,129678.035,128098.559,25.1,hfoc
199960:2893,136:136,07/30/12 19:49:07,STABLE BEAMS,4000,129582.845,127744.071,25.0,hfoc
199960:2893,137:137,07/30/12 19:49:31,STABLE BEAMS,4000,129465.381,127893.667,25.0,hfoc
199960:2893,138:138,07/30/12 19:49:54,STABLE BEAMS,4000,129358.137,127805.831,25.0,hfoc
199960:2893,139:139,07/30/12 19:50:17,STABLE BEAMS,4000,129248.993,127439.506,25.0,hfoc
199960:2893,141:141,07/30/12 19:51:04,STABLE BEAMS,4000,129024.593,127469.851,24.9,hfoc
199960:2893,142:142,07/30/12 19:51:27,STABLE BEAMS,4000,128934.582,126875.494,24.9,hfoc
199960:2893,143:143,07/30/12 19:51:51,STABLE BEAMS,4000,128826.645,127274.281,24.9,hfoc
199960:2893,144:144,07/30/12 19:52:14,STABLE BEAMS,4000,128740.937,127197.326,24.9,hfoc
199960:2893,145:145,07/30/12 19:52:37,STABLE BEAMS,4000,128655.684,126862.222,24.9,hfoc
199960:2893,146:146,07/30/12 19:53:01,STABLE BEAMS,4000,128560.756,126759.623,24.8,hfoc
199960:2893,147:147,07/30/12 19:53:24,STABLE BEAMS,4000,128478.531,126953.496,24.8,hfoc
199960:2893,148:148,07/30/12 19:53:47,STABLE BEAMS,4000,128388.418,126602.537,24.8,hfoc
199960:2893,149:149,07/30/12 19:54:11,STABLE BEAMS,4000,128290.736,126773.054,24.8,hfoc
199960:2893,150:150,07/30/12 19:54:34,STABLE BEAMS,4000,128178.530,126401.971,24.8,hfoc
199960:2893,151:151,07/30/12 19:54:57,STABLE BEAMS,4000,128088.736,126570.883,24.8,hfoc
199960:2893,152:152,07/30/12 19:55:21,STABLE BEAMS,4000,127985.647,126469.012,24.7,hfoc
199960:2893,153:153,07/30/12 19:55:44,STABLE BEAMS,4000,127896.684,126139.383,24.7,hfoc
199960:2893,154:154,07/30/12 19:56:07,STABLE BEAMS,4000,127796.486,126038.013,24.7,hfoc
199960:2893,155:155,07/30/12 19:56:31,STABLE BEAMS,4000,127705.872,124967.869,24.7,hfoc
199960:2893,156:156,07/30/12 19:56:54,STABLE BEAMS,4000,127619.948,125607.378,24.7,hfoc
199960:2893,157:157,07/30/12 19:57:17,STABLE BEAMS,4000,127512.978,126012.153,24.6,hfoc
199960:2893,158:158,07/30/12 19:57:41,STABLE BEAMS,4000,127423.297,125937.542,24.6,hfoc
199960:2893,159:159,07/30/12 19:58:04,STABLE BEAMS,4000,127329.724,125797.951,24.6,hfoc
199960:2893,160:160,07/30/12 19:58:27,STABLE BEAMS,4000,127225.349,125640.114,24.6,hfoc
199960:2893,161:161,07/30/12 19:58:51,STABLE BEAMS,4000,127119.711,125295.540,24.6,hfoc
199960:2893,162:162,07/30/12 19:59:14,STABLE BEAMS,4000,127048.652,125233.131,24.6,hfoc
199960:2893,163:163,07/30/12 19:59:37,STABLE BEAMS,4000,126939.121,125363.810,24.5,hfoc
199960:2893,164:164,07/30/12 20:00:01,STABLE BEAMS,4000,126840.494,125274.016,24.5,hfoc
199960:2893,165:165,07/30/12 20:00:24,STABLE BEAMS,4000,126745.873,124663.428,24.5,hfoc
199960:2893,166:166,07/30/12 20:00:47,STABLE BEAMS,4000,126628.580,125064.720,24.5,hfoc
199960:2893,167:167,07/30/12 20:01:11,STABLE BEAMS,4000,126549.382,124991.555,24.5,hfoc
199960:2893,168:168,07/30/12 20:01:34,STABLE BEAMS,4000,126444.392,124903.036,24.4,hfoc
199960:2893,169:169,07/30/12 20:01:57,STABLE BEAMS,4000,126330.217,124780.142,24.4,hfoc
199960:2893,170:170,07/30/12 20:02:21,STABLE BEAMS,4000,126216.145,124661.163,24.4,hfoc
199960:2893,171:171,07/30/12 20:02:44,STABLE BEAMS,4000,126095.562,124560.989,24.4,hfoc
199960:2893,172:172,07/30/12 20:03:07,STABLE BEAMS,4000,125984.517,124490.328,24.3,hfoc
199960:2893,173:173,07/30/12 20:03:31,STABLE BEAMS,4000,125859.984,124164.660,24.3,hfoc
199960:2893,174:174,07/30/12 20:03:54,STABLE BEAMS,4000,125763.007,124309.191,24.3,hfoc
199960:2893,175:175,07/30/12 20:04:17,STABLE BEAMS,4000,125685.631,123992.640,24.3,hfoc
199960:2893,176:176,07/30/12 20:04:41,STABLE BEAMS,4000,125579.879,124139.482,24.3,hfoc
199960:2893,177:177,07/30/12 20:05:04,STABLE BEAMS,4000,125510.015,124084.222,24.3,hfoc
199960:2893,178:178,07/30/12 20:05:27,STABLE BEAMS,4000,125455.187,124038.795,24.2,hfoc
199960:2893,179:179,07/30/12 20:05:51,STABLE BEAMS,4000,125394.554,123205.162,24.2,hfoc
199960:2893,180:180,07/30/12 20:06:14,STABLE BEAMS,4000,125333.386,122662.526,24.2,hfoc
199960:2893,181:181,07/30/12 20:06:37,STABLE BEAMS,4000,125226.621,123805.289,24.2,hfoc
199960:2893,182:182,07/30/12 20:07:01,STABLE BEAMS,4000,125134.493,123641.636,24.2,hfoc
199960:2893,183:183,07/30/12 20:07:24,STABLE BEAMS,4000,125064.629,123566.365,24.2,hfoc
199960:2893,184:184,07/30/12 20:07:47,STABLE BEAMS,4000,124995.345,123247.913,24.2,hfoc
199960:2893,185:185,07/30/12 20:08:11,STABLE BEAMS,4000,124936.545,123223.669,24.1,hfoc
199960:2893,186:186,07/30/12 20:08:34,STABLE BEAMS,4000,124842.334,123356.705,24.1,hfoc
199960:2893,187:187,07/30/12 20:08:57,STABLE BEAMS,4000,124753.325,123265.021,24.1,hfoc
199960:2893,188:188,07/30/12 20:09:21,STABLE BEAMS,4000,124681.708,123215.463,24.1,hfoc
199960:2893,189:189,07/30/12 20:09:44,STABLE BEAMS,4000,124604.605,123121.810,24.1,hfoc
199960:2893,190:190,07/30/12 20:10:07,STABLE BEAMS,4000,124523.006,122825.758,24.1,hfoc
199960:2893,191:191,07/30/12 20:10:31,STABLE BEAMS,4000,124438.083,122964.747,24.0,hfoc
199960:2893,192:192,07/30/12 20:10:54,STABLE BEAMS,4000,124346.809,122623.360,24.0,hfoc
199960:2893,193:193,07/30/12 20:11:17,STABLE BEAMS,4000,124268.056,122810.381,24.0,hfoc
199960:2893,194:194,07/30/12 20:11:41,STABLE BEAMS,4000,124185.410,122485.305,24.0,hfoc
199960:2893,195:195,07/30/12 20:12:04,STABLE BEAMS,4000,124099.861,122644.166,24.0,hfoc
199960:2893,196:196,07/30/12 20:12:27,STABLE BEAMS,4000,124002.873,122544.595,24.0,hfoc
199960:2893,197:197,07/30/12 20:12:51,STABLE BEAMS,4000,123917.347,122456.360,23.9,hfoc
199960:2893,204:204,07/30/12 20:15:34,STABLE BEAMS,4000,123302.206,121862.037,23.8,hfoc
199960:2893,205:205,07/30/12 20:15:57,STABLE BEAMS,4000,123212.412,121291.538,23.8,hfoc
199960:2893,206:206,07/30/12 20:16:21,STABLE BEAMS,4000,123142.002,121735.729,23.8,hfoc
199960:2893,207:207,07/30/12 20:16:44,STABLE BEAMS,4000,123061.609,121651.318,23.8,hfoc
199960:2893,208:208,07/30/12 20:17:07,STABLE BEAMS,4000,122963.984,121547.433,23.8,hfoc
199960:2893,209:209,07/30/12 20:17:31,STABLE BEAMS,4000,122895.053,121491.592,23.7,hfoc
199960:2893,210:210,07/30/12 20:17:54,STABLE BEAMS,4000,122820.397,121401.820,23.7,hfoc
199960:2893,211:211,07/30/12 20:18:17,STABLE BEAMS,4000,122696.559,121272.052,23.7,hfoc
199960:2893,212:212,07/30/12 20:18:41,STABLE BEAMS,4000,122575.691,121178.319,23.7,hfoc
199960:2893,213:213,07/30/12 20:19:04,STABLE BEAMS,4000,122523.492,121138.982,23.7,hfoc
199960:2893,214:214,07/30/12 20:19:27,STABLE BEAMS,4000,122445.456,121078.964,23.7,hfoc
199960:2893,215:215,07/30/12 20:19:51,STABLE BEAMS,4000,122337.473,121002.771,23.6,hfoc
199960:2893,216:216,07/30/12 20:20:14,STABLE BEAMS,4000,122283.646,120713.515,23.6,hfoc
199960:2893,217:217,07/30/12 20:20:37,STABLE BEAMS,4000,122186.556,120853.505,23.6,hfoc
199960:2893,218:218,07/30/12 20:21:01,STABLE BEAMS,4000,122065.449,120738.601,23.6,hfoc
199960:2893,219:219,07/30/12 20:21:24,STABLE BEAMS,4000,121883.459,120557.374,23.6,hfoc
199960:2893,220:220,07/30/12 20:21:47,STABLE BEAMS,4000,121866.920,120296.061,23.5,hfoc
199960:2893,221:221,07/30/12 20:22:11,STABLE BEAMS,4000,121923.262,120590.644,23.6,hfoc
199960:2893,222:222,07/30/12 20:22:34,STABLE BEAMS,4000,121811.387,120505.562,23.5,hfoc
199960:2893,223:223,07/30/12 20:22:57,STABLE BEAMS,4000,121685.670,120350.775,23.5,hfoc
199960:2893,224:224,07/30/12 20:23:21,STABLE BEAMS,4000,121579.702,120222.873,23.5,hfoc
199960:2893,225:225,07/30/12 20:23:44,STABLE BEAMS,4000,121525.101,120149.435,23.5,hfoc
199960:2893,226:226,07/30/12 20:24:07,STABLE BEAMS,4000,121426.964,119822.913,23.5,hfoc
199960:2893,227:227,07/30/12 20:24:31,STABLE BEAMS,4000,121332.161,119967.183,23.4,hfoc
199960:2893,228:228,07/30/12 20:24:54,STABLE BEAMS,4000,121251.609,119888.737,23.4,hfoc
199960:2893,229:229,07/30/12 20:25:17,STABLE BEAMS,4000,121154.052,119797.133,23.4,hfoc
199960:2893,230:230,07/30/12 20:25:41,STABLE BEAMS,4000,121059.785,119471.487,23.4,hfoc
199960:2893,231:231,07/30/12 20:26:04,STABLE BEAMS,4000,120972.585,119628.585,23.4,hfoc
199960:2893,232:232,07/30/12 20:26:27,STABLE BEAMS,4000,120893.001,118368.756,23.4,hfoc
199960:2893,235:235,07/30/12 20:27:37,STABLE BEAMS,4000,120592.431,119249.033,23.3,hfoc
199960:2893,236:236,07/30/12 20:28:01,STABLE BEAMS,4000,120511.776,119176.506,23.3,hfoc
199960:2893,237:237,07/30/12 20:28:24,STABLE BEAMS,4000,120443.472,119106.551,23.3,hfoc
199960:2893,238:238,07/30/12 20:28:47,STABLE BEAMS,4000,120395.644,119074.897,23.3,hfoc
199960:2893,239:239,07/30/12 20:29:11,STABLE BEAMS,4000,120294.592,118976.168,23.2,hfoc
199960:2893,240:240,07/30/12 20:29:34,STABLE BEAMS,4000,120187.702,118876.459,23.2,hfoc
199960:2893,241:241,07/30/12 20:29:57,STABLE BEAMS,4000,120105.204,118778.037,23.2,hfoc
199960:2893,242:242,07/30/12 20:30:21,STABLE BEAMS,4000,120019.302,118691.885,23.2,hfoc
199960:2893,243:243,07/30/12 20:30:44,STABLE BEAMS,4000,119925.695,118367.868,23.2,hfoc
199960:2893,244:244,07/30/12 20:31:07,STABLE BEAMS,4000,119849.684,118543.325,23.2,hfoc
199960:2893,245:245,07/30/12 20:31:30,STABLE BEAMS,4000,119741.542,118442.353,23.1,hfoc
199960:2893,246:246,07/30/12 20:31:54,STABLE BEAMS,4000,119672.463,118139.461,23.1,hfoc
199960:2893,247:247,07/30/12 20:32:17,STABLE BEAMS,4000,119574.588,118274.807,23.1,hfoc
199960:2893,248:248,07/30/12 20:32:40,STABLE BEAMS,4000,119494.707,118200.572,23.1,hfoc
199960:2893,249:249,07/30/12 20:33:04,STABLE BEAMS,4000,119425.480,118136.866,23.1,hfoc
199960:2893,250:250,07/30/12 20:33:27,STABLE BEAMS,4000,119334.047,118054.788,23.1,hfoc
199960:2893,251:251,07/30/12 20:33:50,STABLE BEAMS,4000,119246.996,117959.132,23.0,hfoc
199960:2893,252:252,07/30/12 20:34:14,STABLE BEAMS,4000,119161.333,117881.540,23.0,hfoc
199960:2893,253:253,07/30/12 20:34:37,STABLE BEAMS,4000,119090.422,117573.207,23.0,hfoc
199960:2893,254:254,07/30/12 20:35:00,STABLE BEAMS,4000,119005.067,117248.541,23.0,hfoc
199960:2893,255:255,07/30/12 20:35:24,STABLE BEAMS,4000,118917.321,117634.204,23.0,hfoc
199960:2893,256:256,07/30/12 20:35:47,STABLE BEAMS,4000,118842.961,117608.184,23.0,hfoc
199960:2893,257:257,07/30/12 20:36:10,STABLE BEAMS,4000,118753.315,117526.597,22.9,hfoc
199960:2893,258:258,07/30/12 20:36:34,STABLE BEAMS,4000,118676.144,117440.718,22.9,hfoc
199960:2893,259:259,07/30/12 20:36:57,STABLE BEAMS,4000,118593.201,117127.388,22.9,hfoc
199960:2893,260:260,07/30/12 20:37:20,STABLE BEAMS,4000,118506.583,117283.586,22.9,hfoc
199960:2893,261:261,07/30/12 20:37:44,STABLE BEAMS,4000,118405.110,117177.254,22.9,hfoc
199960:2893,262:262,07/30/12 20:38:07,STABLE BEAMS,4000,118307.189,116608.291,22.9,hfoc
199960:2893,263:263,07/30/12 20:38:30,STABLE BEAMS,4000,118191.876,116727.485,22.8,hfoc
199960:2893,264:264,07/30/12 20:38:54,STABLE BEAMS,4000,118112.952,116896.386,22.8,hfoc
199960:2893,265:265,07/30/12 20:39:17,STABLE BEAMS,4000,118038.296,116123.716,22.8,hfoc
199960:2893,266:266,07/30/12 20:39:40,STABLE BEAMS,4000,117963.993,116714.749,22.8,hfoc
199960:2893,267:267,07/30/12 20:40:04,STABLE BEAMS,4000,117932.669,116438.457,22.8,hfoc
199960:2893,268:268,07/30/12 20:40:27,STABLE BEAMS,4000,117864.512,116615.154,22.8,hfoc
199960:2893,269:269,07/30/12 20:40:50,STABLE BEAMS,4000,117815.261,116330.792,22.8,hfoc
199960:2893,270:270,07/30/12 20:41:14,STABLE BEAMS,4000,117756.392,116293.869,22.8,hfoc
199960:2893,271:271,07/30/12 20:41:37,STABLE BEAMS,4000,117688.224,116214.762,22.7,hfoc
199960:2893,272:272,07/30/12 20:42:00,STABLE BEAMS,4000,117639.053,116154.448,22.7,hfoc
199960:2893,273:273,07/30/12 20:42:24,STABLE BEAMS,4000,117563.589,116339.750,22.7,hfoc
199960:2893,274:274,07/30/12 20:42:47,STABLE BEAMS,4000,117497.276,116258.845,22.7,hfoc
199960:2893,275:275,07/30/12 20:43:10,STABLE BEAMS,4000,117432.318,115953.848,22.7,hfoc
199960:2893,276:276,07/30/12 20:43:34,STABLE BEAMS,4000,117380.165,116160.583,22.7,hfoc
199960:2893,277:277,07/30/12 20:43:57,STABLE BEAMS,4000,117283.712,116049.891,22.7,hfoc
199960:2893,278:278,07/30/12 20:44:20,STABLE BEAMS,4000,117209.966,115981.597,22.6,hfoc
199960:2893,279:279,07/30/12 20:44:44,STABLE BEAMS,4000,117151.325,115927.099,22.6,hfoc
199960:2893,280:280,07/30/12 20:45:07,STABLE BEAMS,4000,117075.542,115861.470,22.6,hfoc
199960:2893,281:281,07/30/12 20:45:30,STABLE BEAMS,4000,116992.839,115778.448,22.6,hfoc
199960:2893,282:282,07/30/12 20:45:54,STABLE BEAMS,4000,116930.965,115481.019,22.6,hfoc
199960:2893,283:283,07/30/12 20:46:17,STABLE BEAMS,4000,116848.422,115634.360,22.6,hfoc
199960:2893,284:284,07/30/12 20:46:40,STABLE BEAMS,4000,116773.572,115561.468,22.6,hfoc
199960:2893,285:285,07/30/12 20:47:04,STABLE BEAMS,4000,116699.929,115500.255,22.6,hfoc
199960:2893,286:286,07/30/12 20:47:27,STABLE BEAMS,4000,116624.932,115207.948,22.5,hfoc
199960:2893,287:287,07/30/12 20:47:50,STABLE BEAMS,4000,116554.339,115381.800,22.5,hfoc
199960:2893,288:288,07/30/12 20:48:14,STABLE BEAMS,4000,116467.982,115293.986,22.5,hfoc
199960:2893,289:289,07/30/12 20:48:37,STABLE BEAMS,4000,116405.665,115233.456,22.5,hfoc
199960:2893,290:290,07/30/12 20:49:00,STABLE BEAMS,4000,116166.217,115002.237,22.4,hfoc
199960:2893,291:291,07/30/12 20:49:24,STABLE BEAMS,4000,116172.250,114775.857,22.4,hfoc
199960:2893,292:292,07/30/12 20:49:47,STABLE BEAMS,4000,116098.971,114709.259,22.4,hfoc
199960:2893,293:293,07/30/12 20:50:10,STABLE BEAMS,4000,116020.286,114851.958,22.4,hfoc
199960:2893,294:294,07/30/12 20:50:34,STABLE BEAMS,4000,115939.142,114771.634,22.4,hfoc
199960:2893,295:295,07/30/12 20:50:57,STABLE BEAMS,4000,115872.180,114715.770,22.4,hfoc
199960:2893,296:296,07/30/12 20:51:20,STABLE BEAMS,4000,115798.856,114648.968,22.4,hfoc
199960:2893,297:297,07/30/12 20:51:44,STABLE BEAMS,4000,115717.553,114563.840,22.4,hfoc
199960:2893,298:298,07/30/12 20:52:07,STABLE BEAMS,4000,115647.006,114490.538,22.3,hfoc
199960:2893,299:299,07/30/12 20:52:30,STABLE BEAMS,4000,115578.405,114434.185,22.3,hfoc
199960:2893,300:300,07/30/12 20:52:54,STABLE BEAMS,4000,115496.203,114348.170,22.3,hfoc
199960:2893,301:301,07/30/12 20:53:17,STABLE BEAMS,4000,115422.366,114059.221,22.3,hfoc
199960:2893,302:302,07/30/12 20:53:40,STABLE BEAMS,4000,115346.333,114199.780,22.3,hfoc
199960:2893,303:303,07/30/12 20:54:04,STABLE BEAMS,4000,115253.010,114099.332,22.3,hfoc
199960:2893,304:304,07/30/12 20:54:27,STABLE BEAMS,4000,115168.884,113805.284,22.3,hfoc
199960:2893,305:305,07/30/12 20:54:50,STABLE BEAMS,4000,115091.963,113720.065,22.2,hfoc
199960:2893,306:306,07/30/12 20:55:14,STABLE BEAMS,4000,114984.549,113851.951,22.2,hfoc
199960:2893,307:307,07/30/12 20:55:37,STABLE BEAMS,4000,114915.391,113546.748,22.2,hfoc
199960:2893,308:308,07/30/12 20:56:00,STABLE BEAMS,4000,114833.712,113693.419,22.2,hfoc
199960:2893,309:309,07/30/12 20:56:24,STABLE BEAMS,4000,114752.887,113157.818,22.2,hfoc
199960:2893,310:310,07/30/12 20:56:47,STABLE BEAMS,4000,114681.521,112439.497,22.2,hfoc
199960:2893,311:311,07/30/12 20:57:10,STABLE BEAMS,4000,114609.722,113256.183,22.1,hfoc
199960:2893,312:312,07/30/12 20:57:34,STABLE BEAMS,4000,114516.991,113398.153,22.1,hfoc
199960:2893,313:313,07/30/12 20:57:57,STABLE BEAMS,4000,114544.422,113185.920,22.1,hfoc
199960:2893,314:314,07/30/12 20:58:20,STABLE BEAMS,4000,114415.700,113292.139,22.1,hfoc
199960:2893,315:315,07/30/12 20:58:44,STABLE BEAMS,4000,114336.127,112982.383,22.1,hfoc
199960:2893,316:316,07/30/12 20:59:07,STABLE BEAMS,4000,114269.336,113144.921,22.1,hfoc
199960:2893,317:317,07/30/12 20:59:30,STABLE BEAMS,4000,114191.459,113047.273,22.1,hfoc
199960:2893,318:318,07/30/12 20:59:54,STABLE BEAMS,4000,114122.665,112986.003,22.1,hfoc
199960:2893,319:319,07/30/12 21:00:17,STABLE BEAMS,4000,114044.242,112673.425,22.0,hfoc
199960:2893,320:320,07/30/12 21:00:40,STABLE BEAMS,4000,113955.062,112818.923,22.0,hfoc
199960:2893,321:321,07/30/12 21:01:04,STABLE BEAMS,4000,113896.068,112775.341,22.0,hfoc
199960:2893,322:322,07/30/12 21:01:27,STABLE BEAMS,4000,113820.684,112477.594,22.0,hfoc
199960:2893,323:323,07/30/12 21:01:50,STABLE BEAMS,4000,113772.036,112641.145,22.0,hfoc
199960:2893,324:324,07/30/12 21:02:14,STABLE BEAMS,4000,113701.444,112584.894,22.0,hfoc
199960:2893,325:325,07/30/12 21:02:37,STABLE BEAMS,4000,113626.856,112503.090,22.0,hfoc
199960:2893,326:326,07/30/12 21:03:00,STABLE BEAMS,4000,113540.852,112421.343,21.9,hfoc
199960:2893,327:327,07/30/12 21:03:24,STABLE BEAMS,4000,113479.923,112354.199,21.9,hfoc
199960:2893,328:328,07/30/12 21:03:47,STABLE BEAMS,4000,113409.467,112291.244,21.9,hfoc
199960:2893,329:329,07/30/12 21:04:10,STABLE BEAMS,4000,113341.367,112003.934,21.9,hfoc
199960:2893,330:330,07/30/12 21:04:34,STABLE BEAMS,4000,113267.963,112181.724,21.9,hfoc
199960:2893,331:331,07/30/12 21:04:57,STABLE BEAMS,4000,113201.286,112113.420,21.9,hfoc
199960:2893,332:332,07/30/12 21:05:20,STABLE BEAMS,4000,113117.354,111797.267,21.9,hfoc
199960:2893,333:333,07/30/12 21:05:44,STABLE BEAMS,4000,113046.056,111960.807,21.8,hfoc
199960:2893,334:334,07/30/12 21:06:07,STABLE BEAMS,4000,112962.476,111873.517,21.8,hfoc
199960:2893,335:335,07/30/12 21:06:30,STABLE BEAMS,4000,112893.511,111807.466,21.8,hfoc
199960:2893,336:336,07/30/12 21:06:54,STABLE BEAMS,4000,112813.414,111728.143,21.8,hfoc
199960:2893,337:337,07/30/12 21:07:17,STABLE BEAMS,4000,112745.872,111651.108,21.8,hfoc
199960:2893,338:338,07/30/12 21:07:40,STABLE BEAMS,4000,112667.051,111596.701,21.8,hfoc
199960:2893,339:339,07/30/12 21:08:04,STABLE BEAMS,4000,112586.453,107538.076,21.8,hfoc
199960:2893,340:340,07/30/12 21:08:27,STABLE BEAMS,4000,112518.046,111415.360,21.7,hfoc
199960:2893,341:341,07/30/12 21:08:50,STABLE BEAMS,4000,112439.543,97054.440,21.7,hfoc
199960:2893,342:342,07/30/12 21:09:14,STABLE BEAMS,4000,112368.245,111289.506,21.7,hfoc
199960:2893,343:343,07/30/12 21:09:37,STABLE BEAMS,4000,112285.883,111205.688,21.7,hfoc
199960:2893,344:344,07/30/12 21:10:00,STABLE BEAMS,4000,112211.352,111122.905,21.7,hfoc
199960:2893,345:345,07/30/12 21:10:24,STABLE BEAMS,4000,112134.203,111043.138,21.7,hfoc
199960:2893,346:346,07/30/12 21:10:47,STABLE BEAMS,4000,112053.242,110513.626,21.7,hfoc
199960:2893,347:347,07/30/12 21:11:10,STABLE BEAMS,4000,111987.919,110900.519,21.6,hfoc
199960:2893,348:348,07/30/12 21:11:34,STABLE BEAMS,4000,111912.751,110830.553,21.6,hfoc
199960:2893,349:349,07/30/12 21:11:57,STABLE BEAMS,4000,111832.711,110763.591,21.6,hfoc
199960:2893,350:350,07/30/12 21:12:20,STABLE BEAMS,4000,111755.540,110443.523,21.6,hfoc
199960:2893,351:351,07/30/12 21:12:44,STABLE BEAMS,4000,111672.814,110604.092,21.6,hfoc
199960:2893,352:352,07/30/12 21:13:07,STABLE BEAMS,4000,111590.907,110297.569,21.6,hfoc
199960:2893,353:353,07/30/12 21:13:30,STABLE BEAMS,4000,111523.138,110464.785,21.6,hfoc
199960:2893,354:354,07/30/12 21:13:54,STABLE BEAMS,4000,111445.682,110363.540,21.5,hfoc
199960:2893,355:355,07/30/12 21:14:17,STABLE BEAMS,4000,111369.888,110086.907,21.5,hfoc
199960:2893,356:356,07/30/12 21:14:40,STABLE BEAMS,4000,111301.560,110229.720,21.5,hfoc
199960:2893,357:357,07/30/12 21:15:04,STABLE BEAMS,4000,111224.389,110166.639,21.5,hfoc
199960:2893,358:358,07/30/12 21:15:27,STABLE BEAMS,4000,111135.437,110062.970,21.5,hfoc
199960:2893,359:359,07/30/12 21:15:50,STABLE BEAMS,4000,111059.631,110000.118,21.5,hfoc
199960:2893,360:360,07/30/12 21:16:14,STABLE BEAMS,4000,110979.330,109686.435,21.4,hfoc
199960:2893,361:361,07/30/12 21:16:37,STABLE BEAMS,4000,110915.100,109851.432,21.4,hfoc
199960:2893,362:362,07/30/12 21:17:00,STABLE BEAMS,4000,110836.824,109789.421,21.4,hfoc
199960:2893,363:363,07/30/12 21:17:24,STABLE BEAMS,4000,110756.204,109708.448,21.4,hfoc
199960:2893,365:365,07/30/12 21:18:10,STABLE BEAMS,4000,110607.632,109554.640,21.4,hfoc
199960:2893,366:366,07/30/12 21:18:34,STABLE BEAMS,4000,110537.609,109047.563,21.4,hfoc
199960:2893,367:367,07/30/12 21:18:57,STABLE BEAMS,4000,110461.849,109416.870,21.3,hfoc
199960:2893,370:370,07/30/12 21:20:07,STABLE BEAMS,4000,110239.360,109207.517,21.3,hfoc
199960:2893,371:371,07/30/12 21:20:30,STABLE BEAMS,4000,110160.812,109128.604,21.3,hfoc
199960:2893,372:372,07/30/12 21:20:54,STABLE BEAMS,4000,110064.643,108830.822,21.3,hfoc
199960:2893,373:373,07/30/12 21:21:17,STABLE BEAMS,4000,109976.636,108959.350,21.3,hfoc
199960:2893,374:374,07/30/12 21:21:40,STABLE BEAMS,4000,109892.271,108881.268,21.2,hfoc
199960:2893,375:375,07/30/12 21:22:03,STABLE BEAMS,4000,109808.361,108792.624,21.2,hfoc
199960:2893,376:376,07/30/12 21:22:27,STABLE BEAMS,4000,109743.437,108733.800,21.2,hfoc
199960:2893,377:377,07/30/12 21:22:50,STABLE BEAMS,4000,109669.669,108443.565,21.2,hfoc
199960:2893,378:378,07/30/12 21:23:13,STABLE BEAMS,4000,109589.538,108579.116,21.2,hfoc
199960:2893,379:379,07/30/12 21:23:37,STABLE BEAMS,4000,109513.164,108288.813,21.2,hfoc
199960:2893,380:380,07/30/12 21:24:00,STABLE BEAMS,4000,109435.582,108433.151,21.1,hfoc
199960:2893,383:383,07/30/12 21:25:10,STABLE BEAMS,4000,109209.441,108190.516,21.1,hfoc
199960:2893,384:384,07/30/12 21:25:33,STABLE BEAMS,4000,109144.733,108130.782,21.1,hfoc
199960:2893,385:385,07/30/12 21:25:57,STABLE BEAMS,4000,109071.169,107840.843,21.1,hfoc
199960:2893,386:386,07/30/12 21:26:20,STABLE BEAMS,4000,109001.419,107781.689,21.1,hfoc
199960:2893,387:387,07/30/12 21:26:43,STABLE BEAMS,4000,108923.804,106633.144,21.0,hfoc
199960:2893,388:388,07/30/12 21:27:07,STABLE BEAMS,4000,108850.980,107845.202,21.0,hfoc
199960:2893,389:389,07/30/12 21:27:30,STABLE BEAMS,4000,108775.448,107550.630,21.0,hfoc
199960:2893,390:390,07/30/12 21:27:53,STABLE BEAMS,4000,108697.537,107485.558,21.0,hfoc
199960:2893,391:391,07/30/12 21:28:17,STABLE BEAMS,4000,108625.760,107628.564,21.0,hfoc
199960:2893,392:392,07/30/12 21:28:40,STABLE BEAMS,4000,108539.586,107545.360,21.0,hfoc
199960:2893,393:393,07/30/12 21:29:03,STABLE BEAMS,4000,108461.583,107468.075,21.0,hfoc
199960:2893,394:394,07/30/12 21:29:27,STABLE BEAMS,4000,108397.092,107185.216,20.9,hfoc
199960:2893,395:395,07/30/12 21:29:50,STABLE BEAMS,4000,108324.143,107336.224,20.9,hfoc
199960:2893,396:396,07/30/12 21:30:13,STABLE BEAMS,4000,108264.637,107062.902,20.9,hfoc
199960:2893,397:397,07/30/12 21:30:37,STABLE BEAMS,4000,108189.514,107199.580,20.9,hfoc
199960:2893,398:398,07/30/12 21:31:00,STABLE BEAMS,4000,108101.974,107117.162,20.9,hfoc
199960:2893,399:399,07/30/12 21:31:23,STABLE BEAMS,4000,108036.708,107048.174,20.9,hfoc
199960:2893,400:400,07/30/12 21:31:47,STABLE BEAMS,4000,107963.088,106968.760,20.9,hfoc
199960:2893,401:401,07/30/12 21:32:10,STABLE BEAMS,4000,107893.884,106908.810,20.8,hfoc
199960:2893,402:402,07/30/12 21:32:33,STABLE BEAMS,4000,107820.958,106843.021,20.8,hfoc
199960:2893,403:403,07/30/12 21:32:57,STABLE BEAMS,4000,107769.340,106790.788,20.8,hfoc
199960:2893,404:404,07/30/12 21:33:20,STABLE BEAMS,4000,107686.124,106704.033,20.8,hfoc
199960:2893,405:405,07/30/12 21:33:43,STABLE BEAMS,4000,107614.519,106637.390,20.8,hfoc
199960:2893,406:406,07/30/12 21:34:07,STABLE BEAMS,4000,107572.780,106386.252,20.8,hfoc
199960:2893,407:407,07/30/12 21:34:30,STABLE BEAMS,4000,107483.737,106513.164,20.8,hfoc
199960:2893,408:408,07/30/12 21:34:53,STABLE BEAMS,4000,107407.226,106439.498,20.8,hfoc
199960:2893,409:409,07/30/12 21:35:17,STABLE BEAMS,4000,107343.394,106373.015,20.7,hfoc
199960:2893,410:410,07/30/12 21:35:40,STABLE BEAMS,4000,107275.784,106309.229,20.7,hfoc
199960:2893,411:411,07/30/12 21:36:03,STABLE BEAMS,4000,107205.419,106016.513,20.7,hfoc
199960:2893,412:412,07/30/12 21:36:27,STABLE BEAMS,4000,107136.955,106174.873,20.7,hfoc
199960:2893,413:413,07/30/12 21:36:50,STABLE BEAMS,4000,107068.559,105902.577,20.7,hfoc
199960:2893,414:414,07/30/12 21:37:13,STABLE BEAMS,4000,106992.321,105822.890,20.7,hfoc
199960:2893,415:415,07/30/12 21:37:37,STABLE BEAMS,4000,106920.921,105976.811,20.7,hfoc
199960:2893,416:416,07/30/12 21:38:00,STABLE BEAMS,4000,106870.793,105705.903,20.7,hfoc
199960:2893,417:417,07/30/12 21:38:23,STABLE BEAMS,4000,106786.417,105838.153,20.6,hfoc
199960:2893,418:418,07/30/12 21:38:47,STABLE BEAMS,4000,106722.403,105561.258,20.6,hfoc
199960:2893,419:419,07/30/12 21:39:10,STABLE BEAMS,4000,106646.894,105707.337,20.6,hfoc
199960:2893,420:420,07/30/12 21:39:33,STABLE BEAMS,4000,106572.864,105630.769,20.6,hfoc
199960:2893,421:421,07/30/12 21:39:57,STABLE BEAMS,4000,106500.803,105354.853,20.6,hfoc
199960:2893,422:422,07/30/12 21:40:20,STABLE BEAMS,4000,106426.124,105470.417,20.6,hfoc
199960:2893,423:423,07/30/12 21:40:43,STABLE BEAMS,4000,106327.236,105367.100,20.5,hfoc
199960:2893,424:424,07/30/12 21:41:07,STABLE BEAMS,4000,106245.295,105308.220,20.5,hfoc
199960:2893,425:425,07/30/12 21:41:30,STABLE BEAMS,4000,106152.541,105207.783,20.5,hfoc
199960:2893,426:426,07/30/12 21:41:53,STABLE BEAMS,4000,106077.612,105137.760,20.5,hfoc
199960:2893,427:427,07/30/12 21:42:17,STABLE BEAMS,4000,105995.285,105058.289,20.5,hfoc
199960:2893,428:428,07/30/12 21:42:40,STABLE BEAMS,4000,105981.467,105041.421,20.5,hfoc
199960:2893,429:429,07/30/12 21:43:03,STABLE BEAMS,4000,105942.027,105006.569,20.5,hfoc
199960:2893,430:430,07/30/12 21:43:27,STABLE BEAMS,4000,105910.612,104975.415,20.5,hfoc
199960:2893,431:431,07/30/12 21:43:50,STABLE BEAMS,4000,105821.456,104887.055,20.4,hfoc
199960:2893,432:432,07/30/12 21:44:13,STABLE BEAMS,4000,105772.250,104831.943,20.4,hfoc
199960:2893,433:433,07/30/12 21:44:37,STABLE BEAMS,4000,105708.498,104779.323,20.4,hfoc
199960:2893,434:434,07/30/12 21:45:00,STABLE BEAMS,4000,105634.104,104705.589,20.4,hfoc
199960:2893,435:435,07/30/12 21:45:23,STABLE BEAMS,4000,105561.827,104419.645,20.4,hfoc
199960:2893,436:436,07/30/12 21:45:47,STABLE BEAMS,4000,105400.666,104474.199,20.4,hfoc
199960:2893,437:437,07/30/12 21:46:10,STABLE BEAMS,4000,105489.823,104555.184,20.4,hfoc
199960:2893,438:438,07/30/12 21:46:33,STABLE BEAMS,4000,105246.984,104325.024,20.3,hfoc
199960:2893,439:439,07/30/12 21:46:57,STABLE BEAMS,4000,105248.634,104115.102,20.3,hfoc
199960:2893,440:440,07/30/12 21:47:20,STABLE BEAMS,4000,105138.056,104208.630,20.3,hfoc
199960:2893,441:441,07/30/12 21:47:43,STABLE BEAMS,4000,105038.826,104119.735,20.3,hfoc
199960:2893,442:442,07/30/12 21:48:07,STABLE BEAMS,4000,102317.804,101047.014,19.8,hfoc
199960:2893,443:443,07/30/12 21:48:30,STABLE BEAMS,4000,100932.907,100102.233,19.5,hfoc
199960:2893,444:444,07/30/12 21:48:53,STABLE BEAMS,4000,103905.874,103027.873,20.1,hfoc
199960:2893,445:445,07/30/12 21:49:17,STABLE BEAMS,4000,95956.944,95217.117,18.5,hfoc
199960:2893,446:446,07/30/12 21:49:40,STABLE BEAMS,4000,103775.354,102889.123,20.1,hfoc
199960:2893,447:447,07/30/12 21:50:03,STABLE BEAMS,4000,104882.241,103969.762,20.3,hfoc
199960:2893,448:448,07/30/12 21:50:27,STABLE BEAMS,4000,104810.669,103913.489,20.3,hfoc
199960:2893,449:449,07/30/12 21:50:50,STABLE BEAMS,4000,104746.895,103837.695,20.2,hfoc
199960:2893,450:450,07/30/12 21:51:13,STABLE BEAMS,4000,104687.855,103566.650,20.2,hfoc
199960:2893,451:451,07/30/12 21:51:37,STABLE BEAMS,4000,104624.331,103727.697,20.2,hfoc
199960:2893,452:452,07/30/12 21:52:00,STABLE BEAMS,4000,104536.130,103641.294,20.2,hfoc
199960:2893,453:453,07/30/12 21:52:23,STABLE BEAMS,4000,104455.533,103557.214,20.2,hfoc
199960:2893,454:454,07/30/12 21:52:47,STABLE BEAMS,4000,104362.779,103466.304,20.2,hfoc
199960:2893,455:455,07/30/12 21:53:10,STABLE BEAMS,4000,104256.583,103150.425,20.1,hfoc
199960:2893,456:456,07/30/12 21:53:33,STABLE BEAMS,4000,104147.530,103044.605,20.1,hfoc
199960:2893,457:457,07/30/12 21:53:57,STABLE BEAMS,4000,104073.523,103177.446,20.1,hfoc
199960:2893,458:458,07/30/12 21:54:20,STABLE BEAMS,4000,104027.004,103143.823,20.1,hfoc
199960:2893,459:459,07/30/12 21:54:43,STABLE BEAMS,4000,103962.318,103071.364,20.1,hfoc
199960:2893,461:461,07/30/12 21:55:30,STABLE BEAMS,4000,103835.748,102941.721,20.1,hfoc
199960:2893,462:462,07/30/12 21:55:53,STABLE BEAMS,4000,103777.107,102681.227,20.1,hfoc
199960:2893,463:463,07/30/12 21:56:17,STABLE BEAMS,4000,103738.863,102856.035,20.0,hfoc
199960:2893,464:464,07/30/12 21:56:40,STABLE BEAMS,4000,103680.233,101775.624,20.0,hfoc
199960:2893,465:465,07/30/12 21:57:03,STABLE BEAMS,4000,103606.761,102717.821,20.0,hfoc
199960:2893,466:466,07/30/12 21:57:27,STABLE BEAMS,4000,103576.621,102697.253,20.0,hfoc
199960:2893,469:469,07/30/12 21:58:37,STABLE BEAMS,4000,103429.323,102547.076,20.0,hfoc
199960:2893,470:470,07/30/12 21:59:00,STABLE BEAMS,4000,103364.741,102493.375,20.0,hfoc
199960:2893,471:471,07/30/12 21:59:23,STABLE BEAMS,4000,103309.628,102432.537,20.0,hfoc
199960:2893,472:472,07/30/12 21:59:47,STABLE BEAMS,4000,103258.328,102381.659,20.0,hfoc
199960:2893,473:473,07/30/12 22:00:10,STABLE BEAMS,4000,103202.476,102327.320,19.9,hfoc
199960:2893,474:474,07/30/12 22:00:33,STABLE BEAMS,4000,103136.983,102257.217,19.9,hfoc
199960:2893,475:475,07/30/12 22:00:57,STABLE BEAMS,4000,103081.528,102196.060,19.9,hfoc
199960:2893,476:476,07/30/12 22:01:20,STABLE BEAMS,4000,103023.103,102152.557,19.9,hfoc
199960:2893,477:477,07/30/12 22:01:43,STABLE BEAMS,4000,102967.444,102094.280,19.9,hfoc
199960:2893,478:478,07/30/12 22:02:07,STABLE BEAMS,4000,102904.376,101825.945,19.9,hfoc
199960:2893,479:479,07/30/12 22:02:30,STABLE BEAMS,4000,102842.604,101972.548,19.9,hfoc
199960:2893,480:480,07/30/12 22:02:53,STABLE BEAMS,4000,102785.181,101916.650,19.9,hfoc
199960:2893,481:481,07/30/12 22:03:17,STABLE BEAMS,4000,102706.188,101836.268,19.8,hfoc
199960:2893,482:482,07/30/12 22:03:40,STABLE BEAMS,4000,102647.525,101784.252,19.8,hfoc
199960:2893,483:483,07/30/12 22:04:03,STABLE BEAMS,4000,102585.787,101726.123,19.8,hfoc
199960:2893,484:484,07/30/12 22:04:27,STABLE BEAMS,4000,102531.096,101663.680,19.8,hfoc
199960:2893,485:485,07/30/12 22:04:50,STABLE BEAMS,4000,102473.764,50623.062,19.8,hfoc
199961:2893,1:1,07/30/12 22:08:25,STABLE BEAMS,4000,101899.292,99073.622,19.7,hfoc
199961:2893,2:2,07/30/12 22:08:48,STABLE BEAMS,4000,101826.138,100972.836,19.7,hfoc
199961:2893,3:3,07/30/12 22:09:11,STABLE BEAMS,4000,101781.497,100926.533,19.7,hfoc
199961:2893,4:4,07/30/12 22:09:35,STABLE BEAMS,4000,101712.566,100865.297,19.7,hfoc
199961:2893,5:5,07/30/12 22:09:58,STABLE BEAMS,4000,101655.496,100604.371,19.6,hfoc
199961:2893,6:6,07/30/12 22:10:21,STABLE BEAMS,4000,101591.847,100741.527,19.6,hfoc
199961:2893,7:7,07/30/12 22:10:45,STABLE BEAMS,4000,101517.942,100469.253,19.6,hfoc
199961:2893,8:8,07/30/12 22:11:08,STABLE BEAMS,4000,101464.981,100610.631,19.6,hfoc
199961:2893,9:9,07/30/12 22:11:31,STABLE BEAMS,4000,101410.460,100561.654,19.6,hfoc
199961:2893,10:10,07/30/12 22:11:55,STABLE BEAMS,4000,101336.282,100498.221,19.6,hfoc
199961:2893,11:11,07/30/12 22:12:18,STABLE BEAMS,4000,101271.540,100428.960,19.6,hfoc
199961:2893,12:12,07/30/12 22:12:41,STABLE BEAMS,4000,101213.684,100175.227,19.6,hfoc
199961:2893,13:13,07/30/12 22:13:05,STABLE BEAMS,4000,101161.496,100325.905,19.5,hfoc
199961:2893,14:14,07/30/12 22:13:28,STABLE BEAMS,4000,101101.797,100266.684,19.5,hfoc
199961:2893,15:15,07/30/12 22:13:51,STABLE BEAMS,4000,101042.609,100211.025,19.5,hfoc
199961:2893,16:16,07/30/12 22:14:15,STABLE BEAMS,4000,100987.918,100158.803,19.5,hfoc
199961:2893,17:17,07/30/12 22:14:38,STABLE BEAMS,4000,100928.844,99893.313,19.5,hfoc
199961:2893,18:18,07/30/12 22:15:01,STABLE BEAMS,4000,100881.005,100055.794,19.5,hfoc
199961:2893,19:19,07/30/12 22:15:25,STABLE BEAMS,4000,100837.342,100009.468,19.5,hfoc
199961:2893,20:20,07/30/12 22:15:48,STABLE BEAMS,4000,100753.774,99933.640,19.5,hfoc
199961:2893,21:21,07/30/12 22:16:11,STABLE BEAMS,4000,100696.021,99872.324,19.5,hfoc
199961:2893,22:22,07/30/12 22:16:35,STABLE BEAMS,4000,100628.160,99811.065,19.4,hfoc
199961:2893,23:23,07/30/12 22:16:58,STABLE BEAMS,4000,100566.423,99344.542,19.4,hfoc
199961:2893,24:24,07/30/12 22:17:21,STABLE BEAMS,4000,100497.504,99676.436,19.4,hfoc
199961:2893,25:25,07/30/12 22:17:45,STABLE BEAMS,4000,100431.305,99608.769,19.4,hfoc
199961:2893,26:26,07/30/12 22:18:08,STABLE BEAMS,4000,100302.936,99475.437,19.4,hfoc
199961:2893,27:27,07/30/12 22:18:31,STABLE BEAMS,4000,100199.460,99378.825,19.4,hfoc
199961:2893,28:28,07/30/12 22:18:55,STABLE BEAMS,4000,100177.788,99359.339,19.4,hfoc
199961:2893,29:29,07/30/12 22:19:18,STABLE BEAMS,4000,100109.654,99295.769,19.3,hfoc
199961:2893,30:30,07/30/12 22:19:41,STABLE BEAMS,4000,100041.498,99231.164,19.3,hfoc
199961:2893,31:31,07/30/12 22:20:05,STABLE BEAMS,4000,99977.154,99164.339,19.3,hfoc
199961:2893,32:32,07/30/12 22:20:28,STABLE BEAMS,4000,99916.601,99102.283,19.3,hfoc
199961:2893,33:33,07/30/12 22:20:51,STABLE BEAMS,4000,99847.181,99029.437,19.3,hfoc
199961:2893,34:34,07/30/12 22:21:15,STABLE BEAMS,4000,99781.027,98764.265,19.3,hfoc
199961:2893,35:35,07/30/12 22:21:38,STABLE BEAMS,4000,99696.048,98701.071,19.3,hfoc
199961:2893,36:36,07/30/12 22:22:01,STABLE BEAMS,4000,99643.211,98837.089,19.3,hfoc
199961:2893,37:37,07/30/12 22:22:25,STABLE BEAMS,4000,99581.531,98771.937,19.2,hfoc
199961:2893,38:38,07/30/12 22:22:48,STABLE BEAMS,4000,99520.955,98711.850,19.2,hfoc
199961:2893,39:39,07/30/12 22:23:11,STABLE BEAMS,4000,99472.478,98668.734,19.2,hfoc
199961:2893,40:40,07/30/12 22:23:35,STABLE BEAMS,4000,99419.653,98613.360,19.2,hfoc
199961:2893,41:41,07/30/12 22:23:58,STABLE BEAMS,4000,99348.093,98343.681,19.2,hfoc
199961:2893,42:42,07/30/12 22:24:21,STABLE BEAMS,4000,99284.876,98479.676,19.2,hfoc
199961:2893,43:43,07/30/12 22:24:45,STABLE BEAMS,4000,99218.416,98418.724,19.2,hfoc
199961:2893,44:44,07/30/12 22:25:08,STABLE BEAMS,4000,99145.069,98346.948,19.2,hfoc
199961:2893,45:45,07/30/12 22:25:31,STABLE BEAMS,4000,99088.772,98290.116,19.1,hfoc
199961:2893,46:46,07/30/12 22:25:55,STABLE BEAMS,4000,99034.547,98047.174,19.1,hfoc
199961:2893,47:47,07/30/12 22:26:18,STABLE BEAMS,4000,98985.069,98193.185,19.1,hfoc
199961:2893,48:48,07/30/12 22:26:41,STABLE BEAMS,4000,98916.559,97156.846,19.1,hfoc
199961:2893,49:49,07/30/12 22:27:05,STABLE BEAMS,4000,98862.380,98069.517,19.1,hfoc
199961:2893,50:50,07/30/12 22:27:28,STABLE BEAMS,4000,98822.667,98030.101,19.1,hfoc
199961:2893,51:51,07/30/12 22:27:51,STABLE BEAMS,4000,98832.046,98036.452,19.1,hfoc
199961:2893,52:52,07/30/12 22:28:15,STABLE BEAMS,4000,98740.294,97942.469,19.1,hfoc
199961:2893,53:53,07/30/12 22:28:38,STABLE BEAMS,4000,98689.507,97896.041,19.1,hfoc
199961:2893,54:54,07/30/12 22:29:01,STABLE BEAMS,4000,98640.620,97666.041,19.1,hfoc
199961:2893,55:55,07/30/12 22:29:25,STABLE BEAMS,4000,98587.181,97404.136,19.1,hfoc
199961:2893,56:56,07/30/12 22:29:48,STABLE BEAMS,4000,98521.517,97741.220,19.0,hfoc
199961:2893,57:57,07/30/12 22:30:11,STABLE BEAMS,4000,98463.058,97483.345,19.0,hfoc
199961:2893,58:58,07/30/12 22:30:35,STABLE BEAMS,4000,98390.450,97610.211,19.0,hfoc
199961:2893,59:59,07/30/12 22:30:58,STABLE BEAMS,4000,98350.305,97574.334,19.0,hfoc
199961:2893,60:60,07/30/12 22:31:21,STABLE BEAMS,4000,98285.791,97503.434,19.0,hfoc
199961:2893,61:61,07/30/12 22:31:45,STABLE BEAMS,4000,98229.779,65469.171,19.0,hfoc
199961:2893,62:62,07/30/12 22:32:08,STABLE BEAMS,4000,98180.710,97401.154,19.0,hfoc
199961:2893,63:63,07/30/12 22:32:31,STABLE BEAMS,4000,98121.136,97149.732,19.0,hfoc
199961:2893,64:64,07/30/12 22:32:55,STABLE BEAMS,4000,98069.039,97297.223,19.0,hfoc
199961:2893,65:65,07/30/12 22:33:18,STABLE BEAMS,4000,98009.715,97232.503,18.9,hfoc
199961:2893,66:66,07/30/12 22:33:41,STABLE BEAMS,4000,97948.946,89023.842,18.9,hfoc
199961:2893,67:67,07/30/12 22:34:05,STABLE BEAMS,4000,97902.119,97124.782,18.9,hfoc
199961:2893,68:68,07/30/12 22:34:28,STABLE BEAMS,4000,97862.247,97082.281,18.9,hfoc
199961:2893,69:69,07/30/12 22:34:51,STABLE BEAMS,4000,97811.801,97037.139,18.9,hfoc
199961:2893,70:70,07/30/12 22:35:15,STABLE BEAMS,4000,97771.690,97002.230,18.9,hfoc
199961:2893,71:71,07/30/12 22:35:38,STABLE BEAMS,4000,97718.718,96945.763,18.9,hfoc
199961:2893,72:72,07/30/12 22:36:01,STABLE BEAMS,4000,97670.491,96696.720,18.9,hfoc
199961:2893,73:73,07/30/12 22:36:25,STABLE BEAMS,4000,97527.576,96760.039,18.8,hfoc
199961:2893,74:74,07/30/12 22:36:48,STABLE BEAMS,4000,97461.058,96691.108,18.8,hfoc
199961:2893,75:75,07/30/12 22:37:11,STABLE BEAMS,4000,97473.920,96700.954,18.8,hfoc
199961:2893,76:76,07/30/12 22:37:35,STABLE BEAMS,4000,97428.676,96660.945,18.8,hfoc
199961:2893,77:77,07/30/12 22:37:58,STABLE BEAMS,4000,97382.601,96431.173,18.8,hfoc
199961:2893,78:78,07/30/12 22:38:21,STABLE BEAMS,4000,97343.286,96576.216,18.8,hfoc
199961:2893,79:79,07/30/12 22:38:45,STABLE BEAMS,4000,97288.162,96524.450,18.8,hfoc
199961:2893,80:80,07/30/12 22:39:08,STABLE BEAMS,4000,97223.955,96454.916,18.8,hfoc
199961:2893,81:81,07/30/12 22:39:31,STABLE BEAMS,4000,97159.942,96393.349,18.8,hfoc
199961:2893,82:82,07/30/12 22:39:55,STABLE BEAMS,4000,97106.832,96346.489,18.8,hfoc
199961:2893,83:83,07/30/12 22:40:18,STABLE BEAMS,4000,97060.473,96114.121,18.8,hfoc
199961:2893,84:84,07/30/12 22:40:41,STABLE BEAMS,4000,97008.194,96060.431,18.7,hfoc
199961:2893,85:85,07/30/12 22:41:05,STABLE BEAMS,4000,96975.117,96030.575,18.7,hfoc
199961:2893,86:86,07/30/12 22:41:28,STABLE BEAMS,4000,96956.894,96193.842,18.7,hfoc
199961:2893,87:87,07/30/12 22:41:51,STABLE BEAMS,4000,96875.364,96118.765,18.7,hfoc
199961:2893,88:88,07/30/12 22:42:15,STABLE BEAMS,4000,96839.931,96081.670,18.7,hfoc
199961:2893,89:89,07/30/12 22:42:38,STABLE BEAMS,4000,96786.013,96035.914,18.7,hfoc
199961:2893,90:90,07/30/12 22:43:01,STABLE BEAMS,4000,96723.673,95967.302,18.7,hfoc
199961:2893,91:91,07/30/12 22:43:25,STABLE BEAMS,4000,96674.172,95923.981,18.7,hfoc
199961:2893,92:92,07/30/12 22:43:48,STABLE BEAMS,4000,96615.929,95865.215,18.7,hfoc
199961:2893,93:93,07/30/12 22:44:11,STABLE BEAMS,4000,96576.489,95828.996,18.7,hfoc
199961:2893,94:94,07/30/12 22:44:35,STABLE BEAMS,4000,96502.050,95562.118,18.6,hfoc
199961:2893,95:95,07/30/12 22:44:58,STABLE BEAMS,4000,96442.782,95690.532,18.6,hfoc
199961:2893,96:96,07/30/12 22:45:21,STABLE BEAMS,4000,96389.582,95643.523,18.6,hfoc
199961:2893,97:97,07/30/12 22:45:45,STABLE BEAMS,4000,96321.573,95377.623,18.6,hfoc
199961:2893,98:98,07/30/12 22:46:08,STABLE BEAMS,4000,96274.405,95530.213,18.6,hfoc
199961:2893,99:99,07/30/12 22:46:31,STABLE BEAMS,4000,96221.250,95477.462,18.6,hfoc
199961:2893,100:100,07/30/12 22:46:55,STABLE BEAMS,4000,96170.235,95431.643,18.6,hfoc
199961:2893,101:101,07/30/12 22:47:18,STABLE BEAMS,4000,96126.391,95380.452,18.6,hfoc
199961:2893,102:102,07/30/12 22:47:41,STABLE BEAMS,4000,96071.973,95332.225,18.6,hfoc
199961:2893,103:103,07/30/12 22:48:04,STABLE BEAMS,4000,96026.979,95288.529,18.6,hfoc
199961:2893,104:104,07/30/12 22:48:28,STABLE BEAMS,4000,95958.606,95218.762,18.5,hfoc
199961:2893,105:105,07/30/12 22:48:51,STABLE BEAMS,4000,95922.319,95187.557,18.5,hfoc
199961:2893,106:106,07/30/12 22:49:14,STABLE BEAMS,4000,95867.650,94756.541,18.5,hfoc
199961:2893,107:107,07/30/12 22:49:38,STABLE BEAMS,4000,95833.048,94901.545,18.5,hfoc
199961:2893,108:108,07/30/12 22:50:01,STABLE BEAMS,4000,95774.441,95037.932,18.5,hfoc
199961:2893,109:109,07/30/12 22:50:24,STABLE BEAMS,4000,95724.485,94987.401,18.5,hfoc
199961:2893,110:110,07/30/12 22:50:48,STABLE BEAMS,4000,95661.678,94925.089,18.5,hfoc
199961:2893,111:111,07/30/12 22:51:11,STABLE BEAMS,4000,95607.794,51781.179,18.5,hfoc
199961:2893,112:112,07/30/12 22:51:34,STABLE BEAMS,4000,95556.745,86374.700,18.5,hfoc
199961:2893,113:113,07/30/12 22:51:58,STABLE BEAMS,4000,95471.692,94741.329,18.4,hfoc
199961:2893,114:114,07/30/12 22:52:21,STABLE BEAMS,4000,95424.689,94690.866,18.4,hfoc
199961:2893,115:115,07/30/12 22:52:44,STABLE BEAMS,4000,95371.727,94643.083,18.4,hfoc
199961:2893,116:116,07/30/12 22:53:08,STABLE BEAMS,4000,95320.467,94404.438,18.4,hfoc
199961:2893,117:117,07/30/12 22:53:31,STABLE BEAMS,4000,95270.989,94542.169,18.4,hfoc
199961:2893,118:118,07/30/12 22:53:54,STABLE BEAMS,4000,95214.823,94487.386,18.4,hfoc
199961:2893,119:119,07/30/12 22:54:18,STABLE BEAMS,4000,95162.300,94244.933,18.4,hfoc
199961:2893,120:120,07/30/12 22:54:41,STABLE BEAMS,4000,95115.178,94392.305,18.4,hfoc
199961:2893,121:121,07/30/12 22:55:04,STABLE BEAMS,4000,95075.238,94352.672,18.4,hfoc
199961:2893,122:122,07/30/12 22:55:28,STABLE BEAMS,4000,95026.823,94297.975,18.4,hfoc
199961:2893,123:123,07/30/12 22:55:51,STABLE BEAMS,4000,94984.942,94258.307,18.4,hfoc
199961:2893,124:124,07/30/12 22:56:14,STABLE BEAMS,4000,94924.679,94209.899,18.3,hfoc
199961:2893,125:125,07/30/12 22:56:38,STABLE BEAMS,4000,94879.560,86932.451,18.3,hfoc
199961:2893,126:126,07/30/12 22:57:01,STABLE BEAMS,4000,94846.210,89138.365,18.3,hfoc
199961:2893,127:127,07/30/12 22:57:24,STABLE BEAMS,4000,94802.855,94082.355,18.3,hfoc
199961:2893,128:128,07/30/12 22:57:48,STABLE BEAMS,4000,94763.860,94041.767,18.3,hfoc
199961:2893,129:129,07/30/12 22:58:11,STABLE BEAMS,4000,94725.667,94012.383,18.3,hfoc
199961:2893,130:130,07/30/12 22:58:34,STABLE BEAMS,4000,94673.633,93958.841,18.3,hfoc
199961:2893,131:131,07/30/12 22:58:58,STABLE BEAMS,4000,94615.265,93907.536,18.3,hfoc
199961:2893,132:132,07/30/12 22:59:21,STABLE BEAMS,4000,94565.866,93856.623,18.3,hfoc
199961:2893,133:133,07/30/12 22:59:44,STABLE BEAMS,4000,94497.408,93789.616,18.3,hfoc
199961:2893,134:134,07/30/12 23:00:08,STABLE BEAMS,4000,94427.982,93714.107,18.2,hfoc
199961:2893,135:135,07/30/12 23:00:31,STABLE BEAMS,4000,94374.355,93666.552,18.2,hfoc
199961:2893,136:136,07/30/12 23:00:54,STABLE BEAMS,4000,94327.819,93431.702,18.2,hfoc
199961:2893,137:137,07/30/12 23:01:18,STABLE BEAMS,4000,94264.198,93558.159,18.2,hfoc
199961:2893,138:138,07/30/12 23:01:41,STABLE BEAMS,4000,94205.295,93119.113,18.2,hfoc
199961:2893,139:139,07/30/12 23:02:04,STABLE BEAMS,4000,94172.969,93459.134,18.2,hfoc
199961:2893,140:140,07/30/12 23:02:28,STABLE BEAMS,4000,94112.097,93405.319,18.2,hfoc
199961:2893,141:141,07/30/12 23:02:51,STABLE BEAMS,4000,94052.642,93347.246,18.2,hfoc
199961:2893,142:142,07/30/12 23:03:14,STABLE BEAMS,4000,94013.613,93308.507,18.2,hfoc
199961:2893,143:143,07/30/12 23:03:38,STABLE BEAMS,4000,93979.381,93080.948,18.2,hfoc
199961:2893,144:144,07/30/12 23:04:01,STABLE BEAMS,4000,93932.264,93226.834,18.2,hfoc
199961:2893,145:145,07/30/12 23:04:24,STABLE BEAMS,4000,93894.264,93190.997,18.1,hfoc
199961:2893,146:146,07/30/12 23:04:48,STABLE BEAMS,4000,93839.021,93140.853,18.1,hfoc
199961:2893,147:147,07/30/12 23:05:11,STABLE BEAMS,4000,93788.603,93095.500,18.1,hfoc
199961:2893,148:148,07/30/12 23:05:34,STABLE BEAMS,4000,93740.382,92855.478,18.1,hfoc
199961:2893,149:149,07/30/12 23:05:58,STABLE BEAMS,4000,93677.427,92977.654,18.1,hfoc
199961:2893,150:150,07/30/12 23:06:21,STABLE BEAMS,4000,93635.006,92936.491,18.1,hfoc
199961:2893,151:151,07/30/12 23:06:44,STABLE BEAMS,4000,93587.906,92891.622,18.1,hfoc
199961:2893,152:152,07/30/12 23:07:08,STABLE BEAMS,4000,93529.385,92832.594,18.1,hfoc
199961:2893,153:153,07/30/12 23:07:31,STABLE BEAMS,4000,93492.318,92792.062,18.1,hfoc
199961:2893,154:154,07/30/12 23:07:54,STABLE BEAMS,4000,93423.706,92730.507,18.1,hfoc
199961:2893,155:155,07/30/12 23:08:18,STABLE BEAMS,4000,93367.308,92676.384,18.0,hfoc
199961:2893,156:156,07/30/12 23:08:41,STABLE BEAMS,4000,93322.228,92626.046,18.0,hfoc
199961:2893,157:157,07/30/12 23:09:04,STABLE BEAMS,4000,93265.773,92572.812,18.0,hfoc
199961:2893,158:158,07/30/12 23:09:28,STABLE BEAMS,4000,93197.701,92505.241,18.0,hfoc
199961:2893,159:159,07/30/12 23:09:51,STABLE BEAMS,4000,93177.629,92481.600,18.0,hfoc
199961:2893,160:160,07/30/12 23:10:14,STABLE BEAMS,4000,93127.331,92433.533,18.0,hfoc
199961:2893,161:161,07/30/12 23:10:38,STABLE BEAMS,4000,93086.981,92400.923,18.0,hfoc
199961:2893,162:162,07/30/12 23:11:01,STABLE BEAMS,4000,93034.036,92339.078,18.0,hfoc
199961:2893,163:163,07/30/12 23:11:24,STABLE BEAMS,4000,92988.678,92301.500,18.0,hfoc
199961:2893,164:164,07/30/12 23:11:48,STABLE BEAMS,4000,92953.388,92262.749,18.0,hfoc
199961:2893,165:165,07/30/12 23:12:11,STABLE BEAMS,4000,92904.558,92223.566,18.0,hfoc
199961:2893,166:166,07/30/12 23:12:34,STABLE BEAMS,4000,92858.534,92178.816,17.9,hfoc
199961:2893,167:167,07/30/12 23:12:58,STABLE BEAMS,4000,92810.740,92120.226,17.9,hfoc
199961:2893,168:168,07/30/12 23:13:21,STABLE BEAMS,4000,92754.062,92063.970,17.9,hfoc
199961:2893,169:169,07/30/12 23:13:44,STABLE BEAMS,4000,92711.174,92027.894,17.9,hfoc
199961:2893,170:170,07/30/12 23:14:08,STABLE BEAMS,4000,92662.003,91980.931,17.9,hfoc
199961:2893,171:171,07/30/12 23:14:31,STABLE BEAMS,4000,92599.702,91915.392,17.9,hfoc
199961:2893,172:172,07/30/12 23:14:54,STABLE BEAMS,4000,92559.552,91884.797,17.9,hfoc
199961:2893,173:173,07/30/12 23:15:18,STABLE BEAMS,4000,92509.356,91828.489,17.9,hfoc
199961:2893,174:174,07/30/12 23:15:41,STABLE BEAMS,4000,92466.012,91790.091,17.9,hfoc
199961:2893,175:175,07/30/12 23:16:04,STABLE BEAMS,4000,92431.752,91758.847,17.9,hfoc
199961:2893,176:176,07/30/12 23:16:28,STABLE BEAMS,4000,92374.978,91512.188,17.9,hfoc
199961:2893,177:177,07/30/12 23:16:51,STABLE BEAMS,4000,92327.462,91471.582,17.8,hfoc
199961:2893,178:178,07/30/12 23:17:14,STABLE BEAMS,4000,92293.578,91618.908,17.8,hfoc
199961:2893,179:179,07/30/12 23:17:38,STABLE BEAMS,4000,92231.960,91560.512,17.8,hfoc
199961:2893,180:180,07/30/12 23:18:01,STABLE BEAMS,4000,92171.424,91498.575,17.8,hfoc
199961:2893,181:181,07/30/12 23:18:24,STABLE BEAMS,4000,92139.553,91464.173,17.8,hfoc
199961:2893,182:182,07/30/12 23:18:48,STABLE BEAMS,4000,92078.181,91402.327,17.8,hfoc
199961:2893,183:183,07/30/12 23:19:11,STABLE BEAMS,4000,92039.988,91367.179,17.8,hfoc
199961:2893,184:184,07/30/12 23:19:34,STABLE BEAMS,4000,91967.568,91300.804,17.8,hfoc
199961:2893,185:185,07/30/12 23:19:58,STABLE BEAMS,4000,91905.916,91232.243,17.8,hfoc
199961:2893,186:186,07/30/12 23:20:21,STABLE BEAMS,4000,91861.435,91195.438,17.8,hfoc
199961:2893,187:187,07/30/12 23:20:44,STABLE BEAMS,4000,91832.991,90978.949,17.7,hfoc
199961:2893,188:188,07/30/12 23:21:08,STABLE BEAMS,4000,91790.364,90799.024,17.7,hfoc
199961:2893,189:189,07/30/12 23:21:31,STABLE BEAMS,4000,91711.206,90898.647,17.7,hfoc
199961:2893,190:190,07/30/12 23:21:54,STABLE BEAMS,4000,91624.172,90817.879,17.7,hfoc
199961:2893,191:191,07/30/12 23:22:18,STABLE BEAMS,4000,91577.152,90587.207,17.7,hfoc
199961:2893,192:192,07/30/12 23:22:41,STABLE BEAMS,4000,91559.726,90748.510,17.7,hfoc
199961:2893,193:193,07/30/12 23:23:04,STABLE BEAMS,4000,91489.151,90678.555,17.7,hfoc
199961:2893,194:194,07/30/12 23:23:28,STABLE BEAMS,4000,91447.492,90640.925,17.7,hfoc
199961:2893,195:195,07/30/12 23:23:51,STABLE BEAMS,4000,91409.657,90235.963,17.7,hfoc
199961:2893,196:196,07/30/12 23:24:14,STABLE BEAMS,4000,91379.677,90570.965,17.7,hfoc
199961:2893,197:197,07/30/12 23:24:38,STABLE BEAMS,4000,91331.513,90533.278,17.6,hfoc
199961:2893,198:198,07/30/12 23:25:01,STABLE BEAMS,4000,91282.410,90477.295,17.6,hfoc
199961:2893,199:199,07/30/12 23:25:24,STABLE BEAMS,4000,91229.392,90427.480,17.6,hfoc
199961:2893,200:200,07/30/12 23:25:48,STABLE BEAMS,4000,91188.694,90388.969,17.6,hfoc
199961:2893,201:201,07/30/12 23:26:11,STABLE BEAMS,4000,91139.603,90336.662,17.6,hfoc
199961:2893,202:202,07/30/12 23:26:34,STABLE BEAMS,4000,91085.976,89395.415,17.6,hfoc
199961:2893,203:203,07/30/12 23:26:58,STABLE BEAMS,4000,91056.979,90255.683,17.6,hfoc
199961:2893,204:204,07/30/12 23:27:21,STABLE BEAMS,4000,91023.857,90225.571,17.6,hfoc
199961:2893,205:205,07/30/12 23:27:44,STABLE BEAMS,4000,90979.495,90179.781,17.6,hfoc
199961:2893,206:206,07/30/12 23:28:08,STABLE BEAMS,4000,90962.957,90166.122,17.6,hfoc
199961:2893,207:207,07/30/12 23:28:31,STABLE BEAMS,4000,90938.092,90143.295,17.6,hfoc
199961:2893,208:208,07/30/12 23:28:54,STABLE BEAMS,4000,90896.314,90102.786,17.6,hfoc
199961:2893,209:209,07/30/12 23:29:18,STABLE BEAMS,4000,90854.274,90059.288,17.6,hfoc
199961:2893,210:210,07/30/12 23:29:41,STABLE BEAMS,4000,90799.787,90010.738,17.5,hfoc
199961:2893,211:211,07/30/12 23:30:04,STABLE BEAMS,4000,90750.940,89961.407,17.5,hfoc
199961:2893,213:213,07/30/12 23:30:51,STABLE BEAMS,4000,90643.828,89865.199,17.5,hfoc
199961:2893,214:214,07/30/12 23:31:14,STABLE BEAMS,4000,90594.184,89810.541,17.5,hfoc
199961:2893,215:215,07/30/12 23:31:38,STABLE BEAMS,4000,90519.432,89736.437,17.5,hfoc
199961:2893,216:216,07/30/12 23:32:01,STABLE BEAMS,4000,90462.196,89676.988,17.5,hfoc
199961:2893,217:217,07/30/12 23:32:24,STABLE BEAMS,4000,90422.091,89463.617,17.5,hfoc
199961:2893,218:218,07/30/12 23:32:48,STABLE BEAMS,4000,90368.856,89588.969,17.5,hfoc
199961:2893,219:219,07/30/12 23:33:11,STABLE BEAMS,4000,90328.808,89551.983,17.5,hfoc
199961:2893,220:220,07/30/12 23:33:34,STABLE BEAMS,4000,90275.368,89495.391,17.4,hfoc
199961:2893,221:221,07/30/12 23:33:58,STABLE BEAMS,4000,90223.756,89443.317,17.4,hfoc
199961:2893,222:222,07/30/12 23:34:21,STABLE BEAMS,4000,90176.457,89393.730,17.4,hfoc
199961:2893,223:223,07/30/12 23:34:44,STABLE BEAMS,4000,90123.666,89170.161,17.4,hfoc
199961:2893,224:224,07/30/12 23:35:08,STABLE BEAMS,4000,90078.775,89295.086,17.4,hfoc
199961:2893,225:225,07/30/12 23:35:31,STABLE BEAMS,4000,90034.401,89082.734,17.4,hfoc
199961:2893,226:226,07/30/12 23:35:54,STABLE BEAMS,4000,90005.126,89045.674,17.4,hfoc
199961:2893,227:227,07/30/12 23:36:18,STABLE BEAMS,4000,89934.847,89161.408,17.4,hfoc
199961:2893,228:228,07/30/12 23:36:41,STABLE BEAMS,4000,89897.815,89125.594,17.4,hfoc
199961:2893,229:229,07/30/12 23:37:04,STABLE BEAMS,4000,89849.400,89077.595,17.4,hfoc
199961:2893,230:230,07/30/12 23:37:28,STABLE BEAMS,4000,89801.339,89030.837,17.4,hfoc
199961:2893,231:231,07/30/12 23:37:51,STABLE BEAMS,4000,89759.799,88992.348,17.3,hfoc
199961:2893,232:232,07/30/12 23:38:14,STABLE BEAMS,4000,89733.421,88963.511,17.3,hfoc
199961:2893,233:233,07/30/12 23:38:37,STABLE BEAMS,4000,89690.988,88916.064,17.3,hfoc
199961:2893,234:234,07/30/12 23:39:01,STABLE BEAMS,4000,89641.129,88869.312,17.3,hfoc
199961:2893,235:235,07/30/12 23:39:24,STABLE BEAMS,4000,89604.586,88835.780,17.3,hfoc
199961:2893,236:236,07/30/12 23:39:47,STABLE BEAMS,4000,89569.221,88804.302,17.3,hfoc
199961:2893,237:237,07/30/12 23:40:11,STABLE BEAMS,4000,89524.273,88578.007,17.3,hfoc
199961:2893,238:238,07/30/12 23:40:34,STABLE BEAMS,4000,89468.574,88358.273,17.3,hfoc
199961:2893,239:239,07/30/12 23:40:57,STABLE BEAMS,4000,89402.967,88628.737,17.3,hfoc
199961:2893,240:240,07/30/12 23:41:21,STABLE BEAMS,4000,89353.181,88594.568,17.3,hfoc
199961:2893,241:241,07/30/12 23:41:44,STABLE BEAMS,4000,89314.556,88554.491,17.3,hfoc
199961:2893,242:242,07/30/12 23:42:07,STABLE BEAMS,4000,89276.869,88515.331,17.3,hfoc
199961:2893,243:243,07/30/12 23:42:31,STABLE BEAMS,4000,89229.070,88470.621,17.2,hfoc
199961:2893,244:244,07/30/12 23:42:54,STABLE BEAMS,4000,89166.962,88409.049,17.2,hfoc
199961:2893,245:245,07/30/12 23:43:17,STABLE BEAMS,4000,89111.343,88355.689,17.2,hfoc
199961:2893,246:246,07/30/12 23:43:41,STABLE BEAMS,4000,89052.708,88288.637,17.2,hfoc
199961:2893,247:247,07/30/12 23:44:04,STABLE BEAMS,4000,88992.331,88240.348,17.2,hfoc
199961:2893,248:248,07/30/12 23:44:27,STABLE BEAMS,4000,88939.808,88184.706,17.2,hfoc
199961:2893,249:249,07/30/12 23:44:51,STABLE BEAMS,4000,88880.814,84158.577,17.2,hfoc
199961:2893,250:250,07/30/12 23:45:14,STABLE BEAMS,4000,88832.974,88071.680,17.2,hfoc
199961:2893,251:251,07/30/12 23:45:37,STABLE BEAMS,4000,88779.381,88027.420,17.2,hfoc
199961:2893,252:252,07/30/12 23:46:01,STABLE BEAMS,4000,88726.175,87972.894,17.1,hfoc
199961:2893,253:253,07/30/12 23:46:24,STABLE BEAMS,4000,88680.060,87923.620,17.1,hfoc
199961:2893,254:254,07/30/12 23:46:47,STABLE BEAMS,4000,88618.618,87872.452,17.1,hfoc
199961:2893,255:255,07/30/12 23:47:11,STABLE BEAMS,4000,88573.989,87833.513,17.1,hfoc
199961:2893,256:256,07/30/12 23:47:34,STABLE BEAMS,4000,88521.050,87776.591,17.1,hfoc
199961:2893,257:257,07/30/12 23:47:57,STABLE BEAMS,4000,88470.803,87721.455,17.1,hfoc
199961:2893,258:258,07/30/12 23:48:21,STABLE BEAMS,4000,88407.956,87668.869,17.1,hfoc
199961:2893,259:259,07/30/12 23:48:44,STABLE BEAMS,4000,88355.906,87615.481,17.1,hfoc
199961:2893,260:260,07/30/12 23:49:07,STABLE BEAMS,4000,88278.734,87538.958,17.1,hfoc
199961:2893,261:261,07/30/12 23:49:31,STABLE BEAMS,4000,88248.600,87332.576,17.1,hfoc
199961:2893,262:262,07/30/12 23:49:54,STABLE BEAMS,4000,88179.475,87258.000,17.0,hfoc
199961:2893,263:263,07/30/12 23:50:17,STABLE BEAMS,4000,88131.579,87391.274,17.0,hfoc
199961:2893,264:264,07/30/12 23:50:41,STABLE BEAMS,4000,88086.193,87344.505,17.0,hfoc
199961:2893,265:265,07/30/12 23:51:04,STABLE BEAMS,4000,88039.451,87302.561,17.0,hfoc
199961:2893,266:266,07/30/12 23:51:27,STABLE BEAMS,4000,87969.337,87236.556,17.0,hfoc
199961:2893,267:267,07/30/12 23:51:51,STABLE BEAMS,4000,87919.870,87012.531,17.0,hfoc
199961:2893,268:268,07/30/12 23:52:14,STABLE BEAMS,4000,87860.825,87123.667,17.0,hfoc
199961:2893,269:269,07/30/12 23:52:37,STABLE BEAMS,4000,87788.678,87047.747,17.0,hfoc
199961:2893,270:270,07/30/12 23:53:01,STABLE BEAMS,4000,87760.502,87023.315,17.0,hfoc
199961:2893,271:271,07/30/12 23:53:24,STABLE BEAMS,4000,87724.409,86992.788,17.0,hfoc
199961:2893,272:272,07/30/12 23:53:47,STABLE BEAMS,4000,87664.385,86936.771,16.9,hfoc
199961:2893,273:273,07/30/12 23:54:11,STABLE BEAMS,4000,87628.178,86900.866,16.9,hfoc
199961:2893,274:274,07/30/12 23:54:34,STABLE BEAMS,4000,87616.528,86887.560,16.9,hfoc
199961:2893,275:275,07/30/12 23:54:57,STABLE BEAMS,4000,87564.221,86841.815,16.9,hfoc
199961:2893,276:276,07/30/12 23:55:21,STABLE BEAMS,4000,87501.790,86600.517,16.9,hfoc
199961:2893,277:277,07/30/12 23:55:44,STABLE BEAMS,4000,87456.585,86727.196,16.9,hfoc
199961:2893,278:278,07/30/12 23:56:07,STABLE BEAMS,4000,87412.388,86503.296,16.9,hfoc
199961:2893,279:279,07/30/12 23:56:31,STABLE BEAMS,4000,87369.107,86643.941,16.9,hfoc
199961:2893,280:280,07/30/12 23:56:54,STABLE BEAMS,4000,87308.941,85721.662,16.9,hfoc
199961:2893,281:281,07/30/12 23:57:17,STABLE BEAMS,4000,87256.190,86531.086,16.9,hfoc
199961:2893,282:282,07/30/12 23:57:41,STABLE BEAMS,4000,87232.999,86512.453,16.9,hfoc
199961:2893,283:283,07/30/12 23:58:04,STABLE BEAMS,4000,87279.785,86562.347,16.9,hfoc
199961:2893,284:284,07/30/12 23:58:27,STABLE BEAMS,4000,87129.301,86406.997,16.8,hfoc
199961:2893,285:285,07/30/12 23:58:51,STABLE BEAMS,4000,87196.815,86480.054,16.8,hfoc
199961:2893,286:286,07/30/12 23:59:14,STABLE BEAMS,4000,87160.978,86444.513,16.8,hfoc
199961:2893,287:287,07/30/12 23:59:37,STABLE BEAMS,4000,1376.018,1364.873,0.3,hfoc
199967:2894,60:60,07/31/12 02:42:28,STABLE BEAMS,4000,136434.268,94739.957,26.4,hfoc
199967:2894,61:61,07/31/12 02:42:51,STABLE BEAMS,4000,125819.850,124239.555,24.3,hfoc
199967:2894,62:62,07/31/12 02:43:15,STABLE BEAMS,4000,131702.828,129855.039,25.5,hfoc
199967:2894,63:63,07/31/12 02:43:38,STABLE BEAMS,4000,137048.771,134962.889,26.5,hfoc
199967:2894,64:64,07/31/12 02:44:01,STABLE BEAMS,4000,136901.542,134811.073,26.5,hfoc
199967:2894,65:65,07/31/12 02:44:25,STABLE BEAMS,4000,136743.739,134673.450,26.4,hfoc
199967:2894,66:66,07/31/12 02:44:48,STABLE BEAMS,4000,136613.629,134017.960,26.4,hfoc
199967:2894,67:67,07/31/12 02:45:11,STABLE BEAMS,4000,136463.873,134419.650,26.4,hfoc
199967:2894,68:68,07/31/12 02:45:35,STABLE BEAMS,4000,136314.538,133991.747,26.3,hfoc
199967:2894,69:69,07/31/12 02:45:58,STABLE BEAMS,4000,136167.822,134126.660,26.3,hfoc
199967:2894,70:70,07/31/12 02:46:21,STABLE BEAMS,4000,135988.745,133959.808,26.3,hfoc
199967:2894,71:71,07/31/12 02:46:45,STABLE BEAMS,4000,135836.258,133815.015,26.2,hfoc
199967:2894,72:72,07/31/12 02:47:08,STABLE BEAMS,4000,135701.697,133160.003,26.2,hfoc
199967:2894,73:73,07/31/12 02:47:31,STABLE BEAMS,4000,135562.185,133565.357,26.2,hfoc
199967:2894,74:74,07/31/12 02:47:55,STABLE BEAMS,4000,135423.459,132899.179,26.2,hfoc
199967:2894,75:75,07/31/12 02:48:18,STABLE BEAMS,4000,135245.384,133030.075,26.1,hfoc
199967:2894,76:76,07/31/12 02:48:41,STABLE BEAMS,4000,135121.932,133142.406,26.1,hfoc
199967:2894,77:77,07/31/12 02:49:05,STABLE BEAMS,4000,135011.684,132792.095,26.1,hfoc
199967:2894,78:78,07/31/12 02:49:28,STABLE BEAMS,4000,134875.337,131619.442,26.1,hfoc
199967:2894,79:79,07/31/12 02:49:51,STABLE BEAMS,4000,134716.862,132477.866,26.0,hfoc
199967:2894,80:80,07/31/12 02:50:15,STABLE BEAMS,4000,134605.544,132684.727,26.0,hfoc
199967:2894,81:81,07/31/12 02:50:38,STABLE BEAMS,4000,134488.319,132559.761,26.0,hfoc
199967:2894,82:82,07/31/12 02:51:01,STABLE BEAMS,4000,134387.916,132463.479,26.0,hfoc
199967:2894,83:83,07/31/12 02:51:25,STABLE BEAMS,4000,134280.468,132366.969,25.9,hfoc
199967:2894,84:84,07/31/12 02:51:48,STABLE BEAMS,4000,134158.473,132002.534,25.9,hfoc
199967:2894,85:85,07/31/12 02:52:11,STABLE BEAMS,4000,133975.481,131818.472,25.9,hfoc
199967:2894,86:86,07/31/12 02:52:35,STABLE BEAMS,4000,133902.191,131750.383,25.9,hfoc
199967:2894,87:87,07/31/12 02:52:58,STABLE BEAMS,4000,133812.602,131912.455,25.9,hfoc
199967:2894,88:88,07/31/12 02:53:21,STABLE BEAMS,4000,133715.557,131640.306,25.8,hfoc
199967:2894,89:89,07/31/12 02:53:45,STABLE BEAMS,4000,133565.118,131581.676,25.8,hfoc
199967:2894,90:90,07/31/12 02:54:08,STABLE BEAMS,4000,133444.148,131471.849,25.8,hfoc
199967:2894,91:91,07/31/12 02:54:31,STABLE BEAMS,4000,133333.616,131632.270,25.8,hfoc
199967:2894,92:92,07/31/12 02:54:55,STABLE BEAMS,4000,133215.969,131524.116,25.7,hfoc
199967:2894,93:93,07/31/12 02:55:18,STABLE BEAMS,4000,133095.420,131407.767,25.7,hfoc
199967:2894,94:94,07/31/12 02:55:41,STABLE BEAMS,4000,132971.707,131286.968,25.7,hfoc
199967:2894,95:95,07/31/12 02:56:05,STABLE BEAMS,4000,132859.330,131185.302,25.7,hfoc
199967:2894,96:96,07/31/12 02:56:28,STABLE BEAMS,4000,132772.552,131092.969,25.7,hfoc
199967:2894,97:97,07/31/12 02:56:51,STABLE BEAMS,4000,132683.680,130722.626,25.6,hfoc
199967:2894,98:98,07/31/12 02:57:15,STABLE BEAMS,4000,132574.240,124351.988,25.6,hfoc
199967:2894,99:99,07/31/12 02:57:38,STABLE BEAMS,4000,132450.913,130344.941,25.6,hfoc
199967:2894,100:100,07/31/12 02:58:01,STABLE BEAMS,4000,132343.522,130277.638,25.6,hfoc
199967:2894,101:101,07/31/12 02:58:25,STABLE BEAMS,4000,132247.650,130443.796,25.6,hfoc
199967:2894,102:102,07/31/12 02:58:48,STABLE BEAMS,4000,132113.522,130316.782,25.5,hfoc
199967:2894,103:103,07/31/12 02:59:11,STABLE BEAMS,4000,131990.844,130195.778,25.5,hfoc
199967:2894,104:104,07/31/12 02:59:35,STABLE BEAMS,4000,131854.440,129805.424,25.5,hfoc
199967:2894,105:105,07/31/12 02:59:58,STABLE BEAMS,4000,131704.798,129681.814,25.5,hfoc
199967:2894,106:106,07/31/12 03:00:21,STABLE BEAMS,4000,131610.769,129845.877,25.4,hfoc
199967:2894,107:107,07/31/12 03:00:45,STABLE BEAMS,4000,131510.025,129759.622,25.4,hfoc
199967:2894,108:108,07/31/12 03:01:08,STABLE BEAMS,4000,131402.019,129354.768,25.4,hfoc
199967:2894,109:109,07/31/12 03:01:31,STABLE BEAMS,4000,131275.483,129526.890,25.4,hfoc
199967:2894,110:110,07/31/12 03:01:55,STABLE BEAMS,4000,131161.365,124956.122,25.3,hfoc
199967:2894,111:111,07/31/12 03:02:18,STABLE BEAMS,4000,131056.671,128781.526,25.3,hfoc
199967:2894,112:112,07/31/12 03:02:41,STABLE BEAMS,4000,130983.336,128981.910,25.3,hfoc
199967:2894,113:113,07/31/12 03:03:05,STABLE BEAMS,4000,130868.353,129144.812,25.3,hfoc
199967:2894,114:114,07/31/12 03:03:28,STABLE BEAMS,4000,130756.625,128494.523,25.3,hfoc
199967:2894,115:115,07/31/12 03:03:51,STABLE BEAMS,4000,130637.328,128919.444,25.2,hfoc
199967:2894,116:116,07/31/12 03:04:15,STABLE BEAMS,4000,130521.252,128272.376,25.2,hfoc
199967:2894,117:117,07/31/12 03:04:38,STABLE BEAMS,4000,130393.691,128667.271,25.2,hfoc
199967:2894,118:118,07/31/12 03:05:01,STABLE BEAMS,4000,130268.442,128306.591,25.2,hfoc
199967:2894,119:119,07/31/12 03:05:25,STABLE BEAMS,4000,130171.135,128481.513,25.2,hfoc
199967:2894,120:120,07/31/12 03:05:48,STABLE BEAMS,4000,129548.664,127873.600,25.0,hfoc
199967:2894,122:122,07/31/12 03:06:35,STABLE BEAMS,4000,128057.765,126277.768,24.7,hfoc
199967:2894,123:123,07/31/12 03:06:58,STABLE BEAMS,4000,121176.395,119574.440,23.4,hfoc
199967:2894,124:124,07/31/12 03:07:21,STABLE BEAMS,4000,122286.913,120867.163,23.6,hfoc
199967:2894,125:125,07/31/12 03:07:45,STABLE BEAMS,4000,129527.186,125252.800,25.0,hfoc
199967:2894,126:126,07/31/12 03:08:08,STABLE BEAMS,4000,129414.457,127734.646,25.0,hfoc
199967:2894,127:127,07/31/12 03:08:31,STABLE BEAMS,4000,129312.119,127618.127,25.0,hfoc
199967:2894,128:128,07/31/12 03:08:55,STABLE BEAMS,4000,129197.933,127378.816,25.0,hfoc
199967:2894,129:129,07/31/12 03:09:18,STABLE BEAMS,4000,129186.391,127636.167,25.0,hfoc
199967:2894,130:130,07/31/12 03:09:41,STABLE BEAMS,4000,128987.658,126913.533,24.9,hfoc
199967:2894,131:131,07/31/12 03:10:05,STABLE BEAMS,4000,129010.673,127478.023,24.9,hfoc
199967:2894,132:132,07/31/12 03:10:28,STABLE BEAMS,4000,128879.800,127331.955,24.9,hfoc
199967:2894,133:133,07/31/12 03:10:51,STABLE BEAMS,4000,128802.526,127259.462,24.9,hfoc
199967:2894,134:134,07/31/12 03:11:15,STABLE BEAMS,4000,128709.556,127181.778,24.9,hfoc
199967:2894,135:135,07/31/12 03:11:38,STABLE BEAMS,4000,128617.701,127094.863,24.9,hfoc
199967:2894,136:136,07/31/12 03:12:01,STABLE BEAMS,4000,128499.565,126972.994,24.8,hfoc
199967:2894,137:137,07/31/12 03:12:25,STABLE BEAMS,4000,128397.342,126629.319,24.8,hfoc
199967:2894,138:138,07/31/12 03:12:48,STABLE BEAMS,4000,128290.247,126778.984,24.8,hfoc
199967:2894,139:139,07/31/12 03:13:11,STABLE BEAMS,4000,128169.333,126660.791,24.8,hfoc
199967:2894,140:140,07/31/12 03:13:35,STABLE BEAMS,4000,128061.043,126558.875,24.7,hfoc
199967:2894,141:141,07/31/12 03:13:58,STABLE BEAMS,4000,127962.427,126461.432,24.7,hfoc
199967:2894,142:142,07/31/12 03:14:21,STABLE BEAMS,4000,127851.838,126362.372,24.7,hfoc
199967:2894,143:143,07/31/12 03:14:45,STABLE BEAMS,4000,127752.004,126015.852,24.7,hfoc
199967:2894,144:144,07/31/12 03:15:08,STABLE BEAMS,4000,127658.841,125912.479,24.7,hfoc
199967:2894,145:145,07/31/12 03:15:31,STABLE BEAMS,4000,127540.876,126044.820,24.6,hfoc
199967:2894,146:146,07/31/12 03:15:55,STABLE BEAMS,4000,127458.662,125975.035,24.6,hfoc
199967:2894,147:147,07/31/12 03:16:18,STABLE BEAMS,4000,127332.763,125845.517,24.6,hfoc
199967:2894,148:148,07/31/12 03:16:41,STABLE BEAMS,4000,127246.896,125506.156,24.6,hfoc
199967:2894,149:149,07/31/12 03:17:05,STABLE BEAMS,4000,127165.661,125691.812,24.6,hfoc
199967:2894,150:150,07/31/12 03:17:28,STABLE BEAMS,4000,127056.460,125573.710,24.6,hfoc
199967:2894,151:151,07/31/12 03:17:51,STABLE BEAMS,4000,126941.238,125472.533,24.5,hfoc
199967:2894,152:152,07/31/12 03:18:15,STABLE BEAMS,4000,126819.414,125357.186,24.5,hfoc
199967:2894,153:153,07/31/12 03:18:38,STABLE BEAMS,4000,126746.579,125269.987,24.5,hfoc
199967:2894,154:154,07/31/12 03:19:01,STABLE BEAMS,4000,126640.736,125180.568,24.5,hfoc
199967:2894,155:155,07/31/12 03:19:25,STABLE BEAMS,4000,126559.023,123873.446,24.5,hfoc
199967:2894,156:156,07/31/12 03:19:48,STABLE BEAMS,4000,126461.227,124995.550,24.4,hfoc
199967:2894,157:157,07/31/12 03:20:11,STABLE BEAMS,4000,126327.998,124633.937,24.4,hfoc
199967:2894,158:158,07/31/12 03:20:35,STABLE BEAMS,4000,126224.591,124765.447,24.4,hfoc
199967:2894,159:159,07/31/12 03:20:58,STABLE BEAMS,4000,126103.905,124608.316,24.4,hfoc
199967:2894,160:160,07/31/12 03:21:21,STABLE BEAMS,4000,126035.737,124257.368,24.4,hfoc
199967:2894,161:161,07/31/12 03:21:45,STABLE BEAMS,4000,125931.863,124410.607,24.3,hfoc
199967:2894,162:162,07/31/12 03:22:08,STABLE BEAMS,4000,125848.818,124356.245,24.3,hfoc
199967:2894,163:163,07/31/12 03:22:31,STABLE BEAMS,4000,125791.622,124360.115,24.3,hfoc
199967:2894,164:164,07/31/12 03:22:55,STABLE BEAMS,4000,125662.969,124230.415,24.3,hfoc
199967:2894,165:165,07/31/12 03:23:18,STABLE BEAMS,4000,125515.080,124096.753,24.3,hfoc
199967:2894,166:166,07/31/12 03:23:41,STABLE BEAMS,4000,125429.019,124006.663,24.2,hfoc
199967:2894,167:167,07/31/12 03:24:05,STABLE BEAMS,4000,125347.682,123916.209,24.2,hfoc
199967:2894,168:168,07/31/12 03:24:28,STABLE BEAMS,4000,125273.424,123854.085,24.2,hfoc
199967:2894,169:169,07/31/12 03:24:51,STABLE BEAMS,4000,125087.439,123675.202,24.2,hfoc
199967:2894,170:170,07/31/12 03:25:14,STABLE BEAMS,4000,125003.006,55367.579,24.2,hfoc
199967:2894,172:172,07/31/12 03:26:01,STABLE BEAMS,4000,124920.553,2593.351,24.1,hfoc
199967:2894,173:173,07/31/12 03:26:24,STABLE BEAMS,4000,124798.535,767.512,24.1,hfoc
199967:2894,174:174,07/31/12 03:26:48,STABLE BEAMS,4000,124603.786,91891.558,24.1,hfoc
199967:2894,175:175,07/31/12 03:27:11,STABLE BEAMS,4000,124479.435,123059.116,24.1,hfoc
199967:2894,176:176,07/31/12 03:27:34,STABLE BEAMS,4000,124386.021,122680.692,24.0,hfoc
199967:2894,177:177,07/31/12 03:27:58,STABLE BEAMS,4000,124268.853,122826.088,24.0,hfoc
199967:2894,178:178,07/31/12 03:28:21,STABLE BEAMS,4000,124181.722,122737.489,24.0,hfoc
199967:2894,179:179,07/31/12 03:28:44,STABLE BEAMS,4000,124072.487,122617.111,24.0,hfoc
199967:2894,180:180,07/31/12 03:29:08,STABLE BEAMS,4000,123954.669,122506.874,24.0,hfoc
199967:2894,181:181,07/31/12 03:29:31,STABLE BEAMS,4000,123888.778,122192.736,23.9,hfoc
199967:2894,182:182,07/31/12 03:29:54,STABLE BEAMS,4000,123589.539,122159.614,23.9,hfoc
199967:2894,183:183,07/31/12 03:30:18,STABLE BEAMS,4000,123462.388,122038.872,23.9,hfoc
199967:2894,184:184,07/31/12 03:30:41,STABLE BEAMS,4000,123412.238,121997.941,23.8,hfoc
199967:2894,185:185,07/31/12 03:31:04,STABLE BEAMS,4000,123292.349,110675.834,23.8,hfoc
199967:2894,186:186,07/31/12 03:31:28,STABLE BEAMS,4000,123224.659,121816.213,23.8,hfoc
199967:2894,187:187,07/31/12 03:31:51,STABLE BEAMS,4000,123131.849,121459.722,23.8,hfoc
199967:2894,188:188,07/31/12 03:32:14,STABLE BEAMS,4000,123072.570,121640.005,23.8,hfoc
199967:2894,189:189,07/31/12 03:32:38,STABLE BEAMS,4000,122902.736,121509.018,23.7,hfoc
199967:2894,190:190,07/31/12 03:33:01,STABLE BEAMS,4000,122807.091,121420.601,23.7,hfoc
199967:2894,191:191,07/31/12 03:33:24,STABLE BEAMS,4000,122738.354,121325.628,23.7,hfoc
199967:2894,192:192,07/31/12 03:33:48,STABLE BEAMS,4000,122645.885,121256.310,23.7,hfoc
199967:2894,193:193,07/31/12 03:34:11,STABLE BEAMS,4000,122461.209,121057.804,23.7,hfoc
199967:2894,194:194,07/31/12 03:34:34,STABLE BEAMS,4000,122355.570,120972.961,23.6,hfoc
199967:2894,195:195,07/31/12 03:34:58,STABLE BEAMS,4000,122260.495,120877.726,23.6,hfoc
199967:2894,196:196,07/31/12 03:35:21,STABLE BEAMS,4000,122135.575,120755.447,23.6,hfoc
199967:2894,197:197,07/31/12 03:35:44,STABLE BEAMS,4000,122015.162,120637.607,23.6,hfoc
199967:2894,198:198,07/31/12 03:36:08,STABLE BEAMS,4000,69737.144,68954.696,13.5,hfoc
199973:2896,73:73,07/31/12 07:19:00,STABLE BEAMS,4000,135241.844,103170.594,26.1,hfoc
199973:2896,74:74,07/31/12 07:19:23,STABLE BEAMS,4000,135053.901,133096.979,26.1,hfoc
199973:2896,75:75,07/31/12 07:19:46,STABLE BEAMS,4000,134894.447,132941.179,26.1,hfoc
199973:2896,76:76,07/31/12 07:20:10,STABLE BEAMS,4000,134746.695,132791.515,26.0,hfoc
199973:2896,77:77,07/31/12 07:20:33,STABLE BEAMS,4000,134610.564,132688.324,26.0,hfoc
199973:2896,78:78,07/31/12 07:20:56,STABLE BEAMS,4000,134491.790,131273.400,26.0,hfoc
199973:2896,79:79,07/31/12 07:21:20,STABLE BEAMS,4000,134331.551,132406.580,26.0,hfoc
199973:2896,80:80,07/31/12 07:21:43,STABLE BEAMS,4000,134148.844,131956.868,25.9,hfoc
199973:2896,81:81,07/31/12 07:22:06,STABLE BEAMS,4000,133973.842,132056.667,25.9,hfoc
199973:2896,82:82,07/31/12 07:22:30,STABLE BEAMS,4000,133822.561,131928.970,25.9,hfoc
199973:2896,83:83,07/31/12 07:22:53,STABLE BEAMS,4000,133625.273,131721.120,25.8,hfoc
199973:2896,84:84,07/31/12 07:23:16,STABLE BEAMS,4000,133430.159,131316.641,25.8,hfoc
199973:2896,85:85,07/31/12 07:23:40,STABLE BEAMS,4000,133252.221,131530.604,25.7,hfoc
199973:2896,86:86,07/31/12 07:24:03,STABLE BEAMS,4000,133119.323,131158.474,25.7,hfoc
199973:2896,87:87,07/31/12 07:24:26,STABLE BEAMS,4000,132984.933,131285.386,25.7,hfoc
199973:2896,88:88,07/31/12 07:24:50,STABLE BEAMS,4000,132900.659,130966.957,25.7,hfoc
199973:2896,89:89,07/31/12 07:25:13,STABLE BEAMS,4000,109322.534,107949.441,21.1,hfoc
200041:2898,62:62,07/31/12 15:23:03,STABLE BEAMS,4000,139016.301,132104.416,26.9,hfoc
200041:2898,63:63,07/31/12 15:23:26,STABLE BEAMS,4000,132163.000,130140.892,25.5,hfoc
200041:2898,64:64,07/31/12 15:23:50,STABLE BEAMS,4000,138395.139,129535.085,26.7,hfoc
200041:2898,65:65,07/31/12 15:24:13,STABLE BEAMS,4000,129049.998,127402.035,24.9,hfoc
200041:2898,66:66,07/31/12 15:24:36,STABLE BEAMS,4000,135183.726,132739.612,26.1,hfoc
200041:2898,67:67,07/31/12 15:24:59,STABLE BEAMS,4000,138283.867,135935.829,26.7,hfoc
200041:2898,68:68,07/31/12 15:25:23,STABLE BEAMS,4000,138147.462,135807.244,26.7,hfoc
200041:2898,69:69,07/31/12 15:25:46,STABLE BEAMS,4000,138004.991,135726.522,26.7,hfoc
200041:2898,70:70,07/31/12 15:26:09,STABLE BEAMS,4000,137857.751,135594.124,26.6,hfoc
200041:2898,71:71,07/31/12 15:26:33,STABLE BEAMS,4000,137714.460,125364.232,26.6,hfoc
200041:2898,72:72,07/31/12 15:26:56,STABLE BEAMS,4000,137552.491,135295.261,26.6,hfoc
200041:2898,73:73,07/31/12 15:27:19,STABLE BEAMS,4000,137034.862,134765.567,26.5,hfoc
200041:2898,74:74,07/31/12 15:27:43,STABLE BEAMS,4000,136877.548,134653.281,26.4,hfoc
200041:2898,75:75,07/31/12 15:28:06,STABLE BEAMS,4000,136800.400,134281.891,26.4,hfoc
200041:2898,76:76,07/31/12 15:28:29,STABLE BEAMS,4000,136663.688,134492.109,26.4,hfoc
200041:2898,77:77,07/31/12 15:28:53,STABLE BEAMS,4000,136514.934,134356.626,26.4,hfoc
200041:2898,78:78,07/31/12 15:29:16,STABLE BEAMS,4000,136393.702,132891.098,26.4,hfoc
200041:2898,79:79,07/31/12 15:29:39,STABLE BEAMS,4000,136253.473,133830.893,26.3,hfoc
200041:2898,80:80,07/31/12 15:30:03,STABLE BEAMS,4000,136111.468,83015.751,26.3,hfoc
200041:2898,81:81,07/31/12 15:30:26,STABLE BEAMS,4000,135950.478,128788.605,26.3,hfoc
200041:2898,82:82,07/31/12 15:30:49,STABLE BEAMS,4000,135812.127,133682.594,26.2,hfoc
200041:2898,83:83,07/31/12 15:31:13,STABLE BEAMS,4000,135674.061,133303.851,26.2,hfoc
200041:2898,85:85,07/31/12 15:31:59,STABLE BEAMS,4000,135438.734,133336.723,26.2,hfoc
200041:2898,86:86,07/31/12 15:32:23,STABLE BEAMS,4000,135262.252,133176.518,26.1,hfoc
200041:2898,87:87,07/31/12 15:32:46,STABLE BEAMS,4000,135172.299,132804.081,26.1,hfoc
200041:2898,88:88,07/31/12 15:33:09,STABLE BEAMS,4000,135052.683,133007.993,26.1,hfoc
200041:2898,89:89,07/31/12 15:33:33,STABLE BEAMS,4000,134927.638,132860.536,26.1,hfoc
200041:2898,90:90,07/31/12 15:33:56,STABLE BEAMS,4000,134785.645,132471.378,26.0,hfoc
200041:2898,91:91,07/31/12 15:34:19,STABLE BEAMS,4000,134641.125,132589.196,26.0,hfoc
200041:2898,92:92,07/31/12 15:34:43,STABLE BEAMS,4000,134524.446,132524.067,26.0,hfoc
200041:2898,93:93,07/31/12 15:35:06,STABLE BEAMS,4000,134403.544,131870.033,26.0,hfoc
200041:2898,94:94,07/31/12 15:35:29,STABLE BEAMS,4000,134294.798,132011.787,26.0,hfoc
200041:2898,95:95,07/31/12 15:35:53,STABLE BEAMS,4000,134167.955,132182.282,25.9,hfoc
200041:2898,96:96,07/31/12 15:36:16,STABLE BEAMS,4000,134010.311,131738.842,25.9,hfoc
200041:2898,97:97,07/31/12 15:36:39,STABLE BEAMS,4000,133901.508,131895.655,25.9,hfoc
200041:2898,98:98,07/31/12 15:37:03,STABLE BEAMS,4000,133761.280,131761.549,25.8,hfoc
200041:2898,99:99,07/31/12 15:37:26,STABLE BEAMS,4000,133679.191,131457.439,25.8,hfoc
200041:2898,100:100,07/31/12 15:37:49,STABLE BEAMS,4000,133575.727,131656.241,25.8,hfoc
200041:2898,101:101,07/31/12 15:38:13,STABLE BEAMS,4000,133453.402,131694.474,25.8,hfoc
200041:2898,102:102,07/31/12 15:38:36,STABLE BEAMS,4000,133151.580,131404.626,25.7,hfoc
200041:2898,103:103,07/31/12 15:38:59,STABLE BEAMS,4000,133047.307,119239.654,25.7,hfoc
200041:2898,104:104,07/31/12 15:39:23,STABLE BEAMS,4000,132964.957,131225.777,25.7,hfoc
200041:2898,105:105,07/31/12 15:39:46,STABLE BEAMS,4000,132888.799,131143.962,25.7,hfoc
200041:2898,106:106,07/31/12 15:40:09,STABLE BEAMS,4000,132746.692,130735.568,25.7,hfoc
200041:2898,107:107,07/31/12 15:40:33,STABLE BEAMS,4000,132656.351,130646.616,25.6,hfoc
200041:2898,108:108,07/31/12 15:40:56,STABLE BEAMS,4000,132568.321,130844.939,25.6,hfoc
200041:2898,109:109,07/31/12 15:41:19,STABLE BEAMS,4000,132436.879,130435.760,25.6,hfoc
200041:2898,110:110,07/31/12 15:41:43,STABLE BEAMS,4000,132323.489,130452.435,25.6,hfoc
200041:2898,111:111,07/31/12 15:42:06,STABLE BEAMS,4000,132221.539,130355.891,25.6,hfoc
200041:2898,112:112,07/31/12 15:42:29,STABLE BEAMS,4000,132099.260,130235.342,25.5,hfoc
200041:2898,113:113,07/31/12 15:42:53,STABLE BEAMS,4000,132004.195,130150.852,25.5,hfoc
200041:2898,114:114,07/31/12 15:43:16,STABLE BEAMS,4000,131883.077,129774.271,25.5,hfoc
200041:2898,115:115,07/31/12 15:43:39,STABLE BEAMS,4000,131756.518,129587.808,25.5,hfoc
200041:2898,116:116,07/31/12 15:44:03,STABLE BEAMS,4000,131683.069,129818.434,25.4,hfoc
200041:2898,117:117,07/31/12 15:44:26,STABLE BEAMS,4000,131591.214,129723.916,25.4,hfoc
200041:2898,118:118,07/31/12 15:44:49,STABLE BEAMS,4000,131476.493,129376.816,25.4,hfoc
200041:2898,119:119,07/31/12 15:45:13,STABLE BEAMS,4000,131310.062,129210.408,25.4,hfoc
200041:2898,120:120,07/31/12 15:45:36,STABLE BEAMS,4000,131170.710,129344.809,25.3,hfoc
200041:2898,121:121,07/31/12 15:45:59,STABLE BEAMS,4000,131044.037,128787.456,25.3,hfoc
200041:2898,122:122,07/31/12 15:46:23,STABLE BEAMS,4000,130886.837,129064.886,25.3,hfoc
200041:2898,123:123,07/31/12 15:46:46,STABLE BEAMS,4000,130775.417,128983.799,25.3,hfoc
200041:2898,124:124,07/31/12 15:47:09,STABLE BEAMS,4000,130669.722,128869.101,25.3,hfoc
200041:2898,125:125,07/31/12 15:47:33,STABLE BEAMS,4000,130546.134,128499.178,25.2,hfoc
200041:2898,126:126,07/31/12 15:47:56,STABLE BEAMS,4000,130415.113,128363.685,25.2,hfoc
200041:2898,127:127,07/31/12 15:48:19,STABLE BEAMS,4000,130277.946,128484.017,25.2,hfoc
200041:2898,128:128,07/31/12 15:48:43,STABLE BEAMS,4000,130326.275,128595.552,25.2,hfoc
200041:2898,129:129,07/31/12 15:49:06,STABLE BEAMS,4000,130216.345,128586.036,25.2,hfoc
200041:2898,130:130,07/31/12 15:49:29,STABLE BEAMS,4000,130116.978,128490.517,25.1,hfoc
200041:2898,131:131,07/31/12 15:49:53,STABLE BEAMS,4000,129974.473,128364.094,25.1,hfoc
200041:2898,132:132,07/31/12 15:50:16,STABLE BEAMS,4000,129951.618,128341.512,25.1,hfoc
200041:2898,133:133,07/31/12 15:50:39,STABLE BEAMS,4000,129823.750,128187.966,25.1,hfoc
200041:2898,134:134,07/31/12 15:51:03,STABLE BEAMS,4000,129689.690,128069.853,25.1,hfoc
200041:2898,135:135,07/31/12 15:51:26,STABLE BEAMS,4000,129595.855,127978.499,25.0,hfoc
200041:2898,136:136,07/31/12 15:51:49,STABLE BEAMS,4000,129509.999,127900.189,25.0,hfoc
200041:2898,137:137,07/31/12 15:52:13,STABLE BEAMS,4000,129394.219,127794.892,25.0,hfoc
200041:2898,138:138,07/31/12 15:52:36,STABLE BEAMS,4000,129199.344,127607.621,25.0,hfoc
200041:2898,139:139,07/31/12 15:52:59,STABLE BEAMS,4000,129137.038,127530.586,25.0,hfoc
200041:2898,140:140,07/31/12 15:53:23,STABLE BEAMS,4000,129051.045,127204.326,24.9,hfoc
200041:2898,141:141,07/31/12 15:53:46,STABLE BEAMS,4000,128973.532,126880.286,24.9,hfoc
200041:2898,142:142,07/31/12 15:54:09,STABLE BEAMS,4000,128751.966,127172.183,24.9,hfoc
200041:2898,143:143,07/31/12 15:54:33,STABLE BEAMS,4000,128675.318,127106.769,24.9,hfoc
200041:2898,144:144,07/31/12 15:54:56,STABLE BEAMS,4000,128508.853,126938.472,24.8,hfoc
200041:2898,145:145,07/31/12 15:55:19,STABLE BEAMS,4000,128366.746,126803.251,24.8,hfoc
200041:2898,146:146,07/31/12 15:55:43,STABLE BEAMS,4000,128076.659,126028.714,24.7,hfoc
200041:2898,147:147,07/31/12 15:56:06,STABLE BEAMS,4000,128214.600,126659.346,24.8,hfoc
200041:2898,148:148,07/31/12 15:56:29,STABLE BEAMS,4000,128061.828,121984.009,24.7,hfoc
200041:2898,149:149,07/31/12 15:56:53,STABLE BEAMS,4000,127935.178,126394.846,24.7,hfoc
200041:2898,150:150,07/31/12 15:57:16,STABLE BEAMS,4000,127870.766,126324.811,24.7,hfoc
200041:2898,151:151,07/31/12 15:57:39,STABLE BEAMS,4000,127780.858,126233.434,24.7,hfoc
200041:2898,152:152,07/31/12 15:58:03,STABLE BEAMS,4000,127647.755,125860.678,24.7,hfoc
200041:2898,153:153,07/31/12 15:58:26,STABLE BEAMS,4000,127549.685,125587.972,24.6,hfoc
200041:2898,154:154,07/31/12 15:58:49,STABLE BEAMS,4000,127501.026,125717.285,24.6,hfoc
200041:2898,155:155,07/31/12 15:59:13,STABLE BEAMS,4000,127384.006,124604.491,24.6,hfoc
200041:2898,156:156,07/31/12 15:59:36,STABLE BEAMS,4000,127244.870,125706.483,24.6,hfoc
200041:2898,157:157,07/31/12 15:59:59,STABLE BEAMS,4000,127162.326,125375.693,24.6,hfoc
200041:2898,162:162,07/31/12 16:01:56,STABLE BEAMS,4000,126853.037,125229.318,24.5,hfoc
200041:2898,163:163,07/31/12 16:02:19,STABLE BEAMS,4000,126631.436,125002.960,24.5,hfoc
200041:2898,164:164,07/31/12 16:02:43,STABLE BEAMS,4000,126602.275,125000.752,24.5,hfoc
200041:2898,165:165,07/31/12 16:03:06,STABLE BEAMS,4000,126525.343,124910.878,24.4,hfoc
200041:2898,166:166,07/31/12 16:03:29,STABLE BEAMS,4000,126466.975,124883.606,24.4,hfoc
200041:2898,167:167,07/31/12 16:03:53,STABLE BEAMS,4000,126286.134,124453.723,24.4,hfoc
200041:2898,168:168,07/31/12 16:04:16,STABLE BEAMS,4000,126236.405,124647.084,24.4,hfoc
200041:2898,169:169,07/31/12 16:04:39,STABLE BEAMS,4000,126160.577,124321.154,24.4,hfoc
200041:2898,170:170,07/31/12 16:05:03,STABLE BEAMS,4000,126076.849,124502.142,24.4,hfoc
200041:2898,171:171,07/31/12 16:05:26,STABLE BEAMS,4000,126018.834,124176.429,24.4,hfoc
200041:2898,172:172,07/31/12 16:05:49,STABLE BEAMS,4000,125831.904,124260.259,24.3,hfoc
200041:2898,173:173,07/31/12 16:06:13,STABLE BEAMS,4000,125749.781,123925.144,24.3,hfoc
200041:2898,174:174,07/31/12 16:06:36,STABLE BEAMS,4000,125672.792,124133.302,24.3,hfoc
200041:2898,175:175,07/31/12 16:06:59,STABLE BEAMS,4000,125606.787,123888.482,24.3,hfoc
200041:2898,176:176,07/31/12 16:07:23,STABLE BEAMS,4000,125557.650,124098.666,24.3,hfoc
200041:2898,177:177,07/31/12 16:07:46,STABLE BEAMS,4000,125420.016,123447.170,24.2,hfoc
200041:2898,178:178,07/31/12 16:08:09,STABLE BEAMS,4000,125262.418,123796.843,24.2,hfoc
200041:2898,179:179,07/31/12 16:08:33,STABLE BEAMS,4000,125188.490,123715.028,24.2,hfoc
200041:2898,180:180,07/31/12 16:08:56,STABLE BEAMS,4000,125071.344,123628.022,24.2,hfoc
200041:2898,181:181,07/31/12 16:09:19,STABLE BEAMS,4000,125018.998,123573.775,24.2,hfoc
200041:2898,182:182,07/31/12 16:09:43,STABLE BEAMS,4000,124966.446,123523.090,24.1,hfoc
200041:2898,183:183,07/31/12 16:10:06,STABLE BEAMS,4000,124831.316,123383.282,24.1,hfoc
200041:2898,184:184,07/31/12 16:10:29,STABLE BEAMS,4000,124743.263,121453.780,24.1,hfoc
200041:2898,185:185,07/31/12 16:10:53,STABLE BEAMS,4000,124666.593,122898.821,24.1,hfoc
200041:2898,186:186,07/31/12 16:11:16,STABLE BEAMS,4000,124606.756,122834.853,24.1,hfoc
200041:2898,187:187,07/31/12 16:11:39,STABLE BEAMS,4000,124521.572,122997.436,24.1,hfoc
200041:2898,188:188,07/31/12 16:12:03,STABLE BEAMS,4000,124395.241,122637.531,24.0,hfoc
200041:2898,189:189,07/31/12 16:12:26,STABLE BEAMS,4000,124324.341,122805.100,24.0,hfoc
200041:2898,190:190,07/31/12 16:12:49,STABLE BEAMS,4000,124256.457,122761.654,24.0,hfoc
200041:2898,191:191,07/31/12 16:13:13,STABLE BEAMS,4000,124178.819,122679.986,24.0,hfoc
200041:2898,192:192,07/31/12 16:13:36,STABLE BEAMS,4000,124096.253,122356.413,24.0,hfoc
200041:2898,193:193,07/31/12 16:13:59,STABLE BEAMS,4000,124033.468,122536.388,24.0,hfoc
200041:2898,194:194,07/31/12 16:14:23,STABLE BEAMS,4000,123944.380,122431.012,24.0,hfoc
200041:2898,195:195,07/31/12 16:14:46,STABLE BEAMS,4000,123880.275,122142.245,23.9,hfoc
200041:2898,196:196,07/31/12 16:15:09,STABLE BEAMS,4000,123790.014,121586.542,23.9,hfoc
200041:2898,197:197,07/31/12 16:15:33,STABLE BEAMS,4000,123703.623,122208.045,23.9,hfoc
200041:2898,198:198,07/31/12 16:15:56,STABLE BEAMS,4000,123626.110,121899.052,23.9,hfoc
200041:2898,199:199,07/31/12 16:16:19,STABLE BEAMS,4000,123553.344,122076.877,23.9,hfoc
200041:2898,200:200,07/31/12 16:16:42,STABLE BEAMS,4000,123481.203,110577.412,23.9,hfoc
200041:2898,201:201,07/31/12 16:17:06,STABLE BEAMS,4000,123429.482,117666.564,23.9,hfoc
200041:2898,202:202,07/31/12 16:17:29,STABLE BEAMS,4000,123387.391,121921.544,23.8,hfoc
200041:2898,203:203,07/31/12 16:17:52,STABLE BEAMS,4000,123293.294,121828.574,23.8,hfoc
200041:2898,204:204,07/31/12 16:18:16,STABLE BEAMS,4000,123210.443,121751.641,23.8,hfoc
200041:2898,205:205,07/31/12 16:18:39,STABLE BEAMS,4000,123140.807,121677.896,23.8,hfoc
200041:2898,206:206,07/31/12 16:19:02,STABLE BEAMS,4000,123085.762,121621.042,23.8,hfoc
200041:2898,207:207,07/31/12 16:19:26,STABLE BEAMS,4000,116572.050,115104.404,22.5,hfoc
200041:2898,208:208,07/31/12 16:19:49,STABLE BEAMS,4000,121146.984,119512.702,23.4,hfoc
200041:2898,209:209,07/31/12 16:20:12,STABLE BEAMS,4000,117685.390,115891.860,22.7,hfoc
200041:2898,210:210,07/31/12 16:20:36,STABLE BEAMS,4000,114236.852,113055.651,22.1,hfoc
200041:2898,211:211,07/31/12 16:20:59,STABLE BEAMS,4000,123039.107,121328.860,23.8,hfoc
200041:2898,212:212,07/31/12 16:21:22,STABLE BEAMS,4000,122930.179,70987.264,23.8,hfoc
200041:2898,213:213,07/31/12 16:21:46,STABLE BEAMS,4000,122803.529,121344.636,23.7,hfoc
200041:2898,214:214,07/31/12 16:22:09,STABLE BEAMS,4000,122689.183,121253.726,23.7,hfoc
200041:2898,215:215,07/31/12 16:22:32,STABLE BEAMS,4000,122588.860,121149.659,23.7,hfoc
200041:2898,216:216,07/31/12 16:22:56,STABLE BEAMS,4000,122490.484,121073.273,23.7,hfoc
200041:2898,217:217,07/31/12 16:23:19,STABLE BEAMS,4000,122397.275,121017.853,23.7,hfoc
200041:2898,218:218,07/31/12 16:23:42,STABLE BEAMS,4000,122298.545,120941.023,23.6,hfoc
200041:2898,219:219,07/31/12 16:24:06,STABLE BEAMS,4000,122249.135,120645.233,23.6,hfoc
200041:2898,220:220,07/31/12 16:24:29,STABLE BEAMS,4000,122196.527,120842.589,23.6,hfoc
200041:2898,221:221,07/31/12 16:24:52,STABLE BEAMS,4000,122129.053,120769.754,23.6,hfoc
200041:2898,222:222,07/31/12 16:25:16,STABLE BEAMS,4000,122075.386,120477.414,23.6,hfoc
200041:2898,223:223,07/31/12 16:25:39,STABLE BEAMS,4000,122017.655,120666.916,23.6,hfoc
200041:2898,224:224,07/31/12 16:26:02,STABLE BEAMS,4000,121946.630,120600.330,23.6,hfoc
200041:2898,225:225,07/31/12 16:26:26,STABLE BEAMS,4000,121880.272,120524.968,23.6,hfoc
200041:2898,226:226,07/31/12 16:26:49,STABLE BEAMS,4000,121801.746,120407.117,23.5,hfoc
200041:2898,227:227,07/31/12 16:27:12,STABLE BEAMS,4000,121738.324,120110.679,23.5,hfoc
200041:2898,228:228,07/31/12 16:27:36,STABLE BEAMS,4000,121667.504,120262.244,23.5,hfoc
200041:2898,229:229,07/31/12 16:27:59,STABLE BEAMS,4000,121595.557,120213.016,23.5,hfoc
200041:2898,230:230,07/31/12 16:28:22,STABLE BEAMS,4000,121521.174,120126.113,23.5,hfoc
200041:2898,231:231,07/31/12 16:28:46,STABLE BEAMS,4000,121444.151,120041.475,23.5,hfoc
200041:2898,232:232,07/31/12 16:29:09,STABLE BEAMS,4000,121370.531,118545.021,23.5,hfoc
200041:2898,233:233,07/31/12 16:29:32,STABLE BEAMS,4000,121303.979,119917.477,23.4,hfoc
200041:2898,234:234,07/31/12 16:29:56,STABLE BEAMS,4000,121221.742,119599.799,23.4,hfoc
200041:2898,235:235,07/31/12 16:30:19,STABLE BEAMS,4000,121161.314,119530.481,23.4,hfoc
200041:2898,236:236,07/31/12 16:30:42,STABLE BEAMS,4000,121082.731,119690.276,23.4,hfoc
200041:2898,237:237,07/31/12 16:31:06,STABLE BEAMS,4000,121011.422,119624.624,23.4,hfoc
200041:2898,238:238,07/31/12 16:31:29,STABLE BEAMS,4000,120926.396,119296.304,23.4,hfoc
200041:2898,239:239,07/31/12 16:31:52,STABLE BEAMS,4000,120841.565,119455.518,23.4,hfoc
200041:2898,240:240,07/31/12 16:32:16,STABLE BEAMS,4000,120607.444,119008.186,23.3,hfoc
200041:2898,241:241,07/31/12 16:32:39,STABLE BEAMS,4000,120680.131,119322.483,23.3,hfoc
200041:2898,242:242,07/31/12 16:33:02,STABLE BEAMS,4000,120375.543,119005.670,23.3,hfoc
200041:2898,243:243,07/31/12 16:33:26,STABLE BEAMS,4000,120114.435,118760.748,23.2,hfoc
200041:2898,244:244,07/31/12 16:33:49,STABLE BEAMS,4000,120010.743,118663.009,23.2,hfoc
200041:2898,245:245,07/31/12 16:34:12,STABLE BEAMS,4000,119918.626,118329.692,23.2,hfoc
200041:2898,246:246,07/31/12 16:34:36,STABLE BEAMS,4000,119806.477,118451.459,23.2,hfoc
200041:2898,247:247,07/31/12 16:34:59,STABLE BEAMS,4000,119798.772,118464.230,23.1,hfoc
200041:2898,248:248,07/31/12 16:35:22,STABLE BEAMS,4000,119707.555,118366.832,23.1,hfoc
200041:2898,249:249,07/31/12 16:35:46,STABLE BEAMS,4000,119641.253,118081.127,23.1,hfoc
200041:2898,250:250,07/31/12 16:36:09,STABLE BEAMS,4000,119520.442,117940.374,23.1,hfoc
200041:2898,251:251,07/31/12 16:36:32,STABLE BEAMS,4000,119421.963,118093.989,23.1,hfoc
200041:2898,252:252,07/31/12 16:36:56,STABLE BEAMS,4000,119348.491,118023.726,23.1,hfoc
200041:2898,253:253,07/31/12 16:37:19,STABLE BEAMS,4000,119265.344,117945.075,23.0,hfoc
200041:2898,254:254,07/31/12 16:37:42,STABLE BEAMS,4000,119187.706,117867.107,23.0,hfoc
200041:2898,255:255,07/31/12 16:38:06,STABLE BEAMS,4000,119094.315,117759.272,23.0,hfoc
200041:2898,256:256,07/31/12 16:38:29,STABLE BEAMS,4000,119015.698,117713.663,23.0,hfoc
200041:2898,257:257,07/31/12 16:38:52,STABLE BEAMS,4000,118913.053,117599.067,23.0,hfoc
200041:2898,258:258,07/31/12 16:39:16,STABLE BEAMS,4000,118826.434,117546.675,23.0,hfoc
200041:2898,259:259,07/31/12 16:39:39,STABLE BEAMS,4000,118739.964,117478.951,22.9,hfoc
200041:2898,260:260,07/31/12 16:40:02,STABLE BEAMS,4000,118661.017,117172.997,22.9,hfoc
200041:2898,261:261,07/31/12 16:40:26,STABLE BEAMS,4000,118576.379,117324.210,22.9,hfoc
200041:2898,262:262,07/31/12 16:40:49,STABLE BEAMS,4000,118486.072,117239.594,22.9,hfoc
200041:2898,263:263,07/31/12 16:41:12,STABLE BEAMS,4000,118394.172,117148.662,22.9,hfoc
200041:2898,264:264,07/31/12 16:41:36,STABLE BEAMS,4000,118323.762,116854.181,22.9,hfoc
200041:2898,265:265,07/31/12 16:41:59,STABLE BEAMS,4000,118242.117,116993.476,22.8,hfoc
200041:2898,266:266,07/31/12 16:42:22,STABLE BEAMS,4000,118122.342,108502.457,22.8,hfoc
200041:2898,267:267,07/31/12 16:42:46,STABLE BEAMS,4000,118031.409,108016.459,22.8,hfoc
200041:2898,268:268,07/31/12 16:43:09,STABLE BEAMS,4000,117937.779,116666.408,22.8,hfoc
200041:2898,269:269,07/31/12 16:43:32,STABLE BEAMS,4000,117847.200,116575.635,22.8,hfoc
200041:2898,270:270,07/31/12 16:43:56,STABLE BEAMS,4000,117756.722,116474.356,22.8,hfoc
200041:2898,271:271,07/31/12 16:44:19,STABLE BEAMS,4000,117677.218,116407.474,22.7,hfoc
200041:2898,272:272,07/31/12 16:44:42,STABLE BEAMS,4000,117614.820,116355.162,22.7,hfoc
200041:2898,273:273,07/31/12 16:45:06,STABLE BEAMS,4000,117550.408,116273.813,22.7,hfoc
200041:2898,274:274,07/31/12 16:45:29,STABLE BEAMS,4000,117456.812,116196.505,22.7,hfoc
200041:2898,277:277,07/31/12 16:46:39,STABLE BEAMS,4000,117267.230,116021.856,22.7,hfoc
200041:2898,278:278,07/31/12 16:47:02,STABLE BEAMS,4000,117187.760,115935.021,22.6,hfoc
200041:2898,279:279,07/31/12 16:47:26,STABLE BEAMS,4000,117116.461,115869.164,22.6,hfoc
200041:2898,280:280,07/31/12 16:47:49,STABLE BEAMS,4000,117042.955,115785.903,22.6,hfoc
200041:2898,281:281,07/31/12 16:48:12,STABLE BEAMS,4000,116994.000,115749.184,22.6,hfoc
200041:2898,282:282,07/31/12 16:48:36,STABLE BEAMS,4000,116945.956,115467.759,22.6,hfoc
200041:2898,283:283,07/31/12 16:48:59,STABLE BEAMS,4000,116880.474,115635.681,22.6,hfoc
200041:2898,284:284,07/31/12 16:49:22,STABLE BEAMS,4000,116807.559,115549.551,22.6,hfoc
200041:2898,285:285,07/31/12 16:49:46,STABLE BEAMS,4000,116729.022,115483.534,22.6,hfoc
200041:2898,286:286,07/31/12 16:50:09,STABLE BEAMS,4000,116665.122,115440.134,22.5,hfoc
200041:2898,287:287,07/31/12 16:50:32,STABLE BEAMS,4000,116589.635,115378.272,22.5,hfoc
200041:2898,288:288,07/31/12 16:50:56,STABLE BEAMS,4000,116512.783,115324.354,22.5,hfoc
200041:2898,289:289,07/31/12 16:51:19,STABLE BEAMS,4000,116440.153,115237.326,22.5,hfoc
200041:2898,290:290,07/31/12 16:51:42,STABLE BEAMS,4000,116362.424,115172.049,22.5,hfoc
200041:2898,291:291,07/31/12 16:52:06,STABLE BEAMS,4000,116296.236,114878.581,22.5,hfoc
200041:2898,292:292,07/31/12 16:52:29,STABLE BEAMS,4000,116217.505,115021.621,22.5,hfoc
200041:2898,293:293,07/31/12 16:52:52,STABLE BEAMS,4000,116135.041,114945.816,22.4,hfoc
200041:2898,294:294,07/31/12 16:53:16,STABLE BEAMS,4000,116071.984,114886.890,22.4,hfoc
200041:2898,295:295,07/31/12 16:53:39,STABLE BEAMS,4000,116012.921,114817.993,22.4,hfoc
200041:2898,296:296,07/31/12 16:54:02,STABLE BEAMS,4000,115931.049,114754.355,22.4,hfoc
200041:2898,297:297,07/31/12 16:54:26,STABLE BEAMS,4000,115835.484,114662.068,22.4,hfoc
200041:2898,298:298,07/31/12 16:54:49,STABLE BEAMS,4000,115766.223,114363.137,22.4,hfoc
200041:2898,299:299,07/31/12 16:55:12,STABLE BEAMS,4000,115693.912,114518.459,22.4,hfoc
200041:2898,300:300,07/31/12 16:55:36,STABLE BEAMS,4000,115625.824,114456.847,22.3,hfoc
200041:2898,301:301,07/31/12 16:55:59,STABLE BEAMS,4000,115565.304,114392.310,22.3,hfoc
200041:2898,302:302,07/31/12 16:56:22,STABLE BEAMS,4000,115441.739,114264.237,22.3,hfoc
200041:2898,303:303,07/31/12 16:56:46,STABLE BEAMS,4000,115375.779,114217.399,22.3,hfoc
200041:2898,304:304,07/31/12 16:57:09,STABLE BEAMS,4000,115334.120,113937.420,22.3,hfoc
200041:2898,305:305,07/31/12 16:57:32,STABLE BEAMS,4000,115207.880,114035.068,22.3,hfoc
200041:2898,306:306,07/31/12 16:57:56,STABLE BEAMS,4000,115159.688,113995.423,22.3,hfoc
200041:2898,307:307,07/31/12 16:58:19,STABLE BEAMS,4000,115096.585,113713.122,22.2,hfoc
200041:2898,308:308,07/31/12 16:58:42,STABLE BEAMS,4000,115031.683,113866.406,22.2,hfoc
200041:2898,309:309,07/31/12 16:59:06,STABLE BEAMS,4000,114952.543,113794.971,22.2,hfoc
200041:2898,310:310,07/31/12 16:59:29,STABLE BEAMS,4000,114874.495,112374.823,22.2,hfoc
200041:2898,311:311,07/31/12 16:59:52,STABLE BEAMS,4000,114823.036,113440.563,22.2,hfoc
200041:2898,312:312,07/31/12 17:00:16,STABLE BEAMS,4000,114735.290,113585.641,22.2,hfoc
200041:2898,313:313,07/31/12 17:00:39,STABLE BEAMS,4000,114648.592,113504.406,22.2,hfoc
200041:2898,314:314,07/31/12 17:01:02,STABLE BEAMS,4000,114560.630,113182.460,22.1,hfoc
200041:2898,315:315,07/31/12 17:01:26,STABLE BEAMS,4000,114469.971,113325.261,22.1,hfoc
200041:2898,316:316,07/31/12 17:01:49,STABLE BEAMS,4000,114459.192,113312.308,22.1,hfoc
200041:2898,317:317,07/31/12 17:02:12,STABLE BEAMS,4000,114376.762,113229.560,22.1,hfoc
200041:2898,318:318,07/31/12 17:02:36,STABLE BEAMS,4000,114289.597,112660.972,22.1,hfoc
200041:2898,321:321,07/31/12 17:03:46,STABLE BEAMS,4000,114011.188,112627.088,22.0,hfoc
200041:2898,322:322,07/31/12 17:04:09,STABLE BEAMS,4000,113948.904,112768.398,22.0,hfoc
200041:2898,323:323,07/31/12 17:04:32,STABLE BEAMS,4000,113884.800,112730.006,22.0,hfoc
200041:2898,324:324,07/31/12 17:04:56,STABLE BEAMS,4000,113804.965,112657.808,22.0,hfoc
200041:2898,325:325,07/31/12 17:05:19,STABLE BEAMS,4000,113703.788,98276.469,22.0,hfoc
200041:2898,326:326,07/31/12 17:05:42,STABLE BEAMS,4000,113650.827,112500.677,22.0,hfoc
200041:2898,327:327,07/31/12 17:06:06,STABLE BEAMS,4000,113547.647,112394.003,21.9,hfoc
200041:2898,328:328,07/31/12 17:06:29,STABLE BEAMS,4000,113448.975,112299.735,21.9,hfoc
200041:2898,329:329,07/31/12 17:06:52,STABLE BEAMS,4000,113284.319,112152.620,21.9,hfoc
200041:2898,330:330,07/31/12 17:07:16,STABLE BEAMS,4000,113271.469,112142.160,21.9,hfoc
200041:2898,331:331,07/31/12 17:07:39,STABLE BEAMS,4000,113204.530,112066.821,21.9,hfoc
200041:2898,332:332,07/31/12 17:08:02,STABLE BEAMS,4000,113193.990,112051.864,21.9,hfoc
200041:2898,333:333,07/31/12 17:08:25,STABLE BEAMS,4000,113071.017,111959.532,21.8,hfoc
200041:2898,334:334,07/31/12 17:08:49,STABLE BEAMS,4000,113014.834,111681.260,21.8,hfoc
200041:2898,335:335,07/31/12 17:09:12,STABLE BEAMS,4000,112917.277,111581.472,21.8,hfoc
200041:2898,337:337,07/31/12 17:09:59,STABLE BEAMS,4000,112751.211,111419.617,21.8,hfoc
200041:2898,338:338,07/31/12 17:10:22,STABLE BEAMS,4000,112673.026,111565.445,21.8,hfoc
200041:2898,339:339,07/31/12 17:10:45,STABLE BEAMS,4000,112589.936,111482.059,21.8,hfoc
200041:2898,340:340,07/31/12 17:11:09,STABLE BEAMS,4000,112477.935,111375.658,21.7,hfoc
200041:2898,341:341,07/31/12 17:11:32,STABLE BEAMS,4000,112421.809,111326.817,21.7,hfoc
200041:2898,342:342,07/31/12 17:11:55,STABLE BEAMS,4000,112374.471,111252.969,21.7,hfoc
200041:2898,343:343,07/31/12 17:12:19,STABLE BEAMS,4000,112271.257,111164.256,21.7,hfoc
200041:2898,344:344,07/31/12 17:12:42,STABLE BEAMS,4000,112172.926,111054.566,21.7,hfoc
200041:2898,345:345,07/31/12 17:13:05,STABLE BEAMS,4000,112076.769,110976.165,21.7,hfoc
200041:2898,346:346,07/31/12 17:13:29,STABLE BEAMS,4000,111965.758,110862.901,21.6,hfoc
200041:2898,347:347,07/31/12 17:13:52,STABLE BEAMS,4000,111866.812,110752.619,21.6,hfoc
200041:2898,348:348,07/31/12 17:14:15,STABLE BEAMS,4000,111801.797,110698.314,21.6,hfoc
200041:2898,349:349,07/31/12 17:14:39,STABLE BEAMS,4000,111730.920,110399.087,21.6,hfoc
200041:2898,350:350,07/31/12 17:15:02,STABLE BEAMS,4000,111689.318,110585.824,21.6,hfoc
200041:2898,351:351,07/31/12 17:15:25,STABLE BEAMS,4000,111630.438,109874.481,21.6,hfoc
200041:2898,352:352,07/31/12 17:15:49,STABLE BEAMS,4000,111583.509,110266.826,21.6,hfoc
200041:2898,353:353,07/31/12 17:16:12,STABLE BEAMS,4000,111529.216,110445.151,21.6,hfoc
200041:2898,354:354,07/31/12 17:16:35,STABLE BEAMS,4000,111463.836,110370.370,21.5,hfoc
200041:2898,355:355,07/31/12 17:16:59,STABLE BEAMS,4000,111450.394,110355.948,21.5,hfoc
200041:2898,356:356,07/31/12 17:17:22,STABLE BEAMS,4000,111366.780,110267.600,21.5,hfoc
200041:2898,357:357,07/31/12 17:17:45,STABLE BEAMS,4000,111342.047,110252.017,21.5,hfoc
200041:2898,358:358,07/31/12 17:18:09,STABLE BEAMS,4000,111278.420,105371.767,21.5,hfoc
200041:2898,359:359,07/31/12 17:18:32,STABLE BEAMS,4000,111227.826,110152.252,21.5,hfoc
200041:2898,360:360,07/31/12 17:18:55,STABLE BEAMS,4000,111166.578,110084.926,21.5,hfoc
200041:2898,361:361,07/31/12 17:19:19,STABLE BEAMS,4000,111082.202,110003.601,21.5,hfoc
200041:2898,362:362,07/31/12 17:19:42,STABLE BEAMS,4000,111043.207,109734.013,21.5,hfoc
200041:2898,363:363,07/31/12 17:20:05,STABLE BEAMS,4000,110991.907,109911.951,21.4,hfoc
200041:2898,364:364,07/31/12 17:20:29,STABLE BEAMS,4000,110936.794,109852.934,21.4,hfoc
200041:2898,365:365,07/31/12 17:20:52,STABLE BEAMS,4000,110891.607,109821.508,21.4,hfoc
200041:2898,366:366,07/31/12 17:21:15,STABLE BEAMS,4000,110832.795,109758.815,21.4,hfoc
200041:2898,367:367,07/31/12 17:21:39,STABLE BEAMS,4000,110792.547,109721.185,21.4,hfoc
200041:2898,368:368,07/31/12 17:22:02,STABLE BEAMS,4000,110709.742,109644.719,21.4,hfoc
200041:2898,369:369,07/31/12 17:22:25,STABLE BEAMS,4000,110673.501,109613.236,21.4,hfoc
200041:2898,370:370,07/31/12 17:22:49,STABLE BEAMS,4000,110613.266,109530.362,21.4,hfoc
200041:2898,371:371,07/31/12 17:23:12,STABLE BEAMS,4000,110562.615,109493.484,21.4,hfoc
200041:2898,372:372,07/31/12 17:23:35,STABLE BEAMS,4000,110484.602,109414.002,21.3,hfoc
200041:2898,373:373,07/31/12 17:23:59,STABLE BEAMS,4000,110423.468,109364.512,21.3,hfoc
200041:2898,374:374,07/31/12 17:24:22,STABLE BEAMS,4000,110374.649,109105.339,21.3,hfoc
200041:2898,375:375,07/31/12 17:24:45,STABLE BEAMS,4000,110275.715,108997.617,21.3,hfoc
200041:2898,376:376,07/31/12 17:25:09,STABLE BEAMS,4000,110193.888,109139.337,21.3,hfoc
200041:2898,377:377,07/31/12 17:25:32,STABLE BEAMS,4000,110128.270,109087.571,21.3,hfoc
200041:2898,378:378,07/31/12 17:25:55,STABLE BEAMS,4000,110051.144,109008.966,21.3,hfoc
200041:2898,379:379,07/31/12 17:26:19,STABLE BEAMS,4000,109985.856,108734.210,21.3,hfoc
200041:2898,380:380,07/31/12 17:26:42,STABLE BEAMS,4000,109916.527,108881.109,21.2,hfoc
200041:2898,381:381,07/31/12 17:27:05,STABLE BEAMS,4000,109855.791,108819.850,21.2,hfoc
200041:2898,382:382,07/31/12 17:27:29,STABLE BEAMS,4000,109799.415,108773.889,21.2,hfoc
200041:2898,383:383,07/31/12 17:27:52,STABLE BEAMS,4000,109719.421,108470.814,21.2,hfoc
200041:2898,384:384,07/31/12 17:28:15,STABLE BEAMS,4000,109671.718,108623.268,21.2,hfoc
200041:2898,385:385,07/31/12 17:28:39,STABLE BEAMS,4000,109606.407,108348.125,21.2,hfoc
200041:2898,386:386,07/31/12 17:29:02,STABLE BEAMS,4000,109541.164,108501.626,21.2,hfoc
200041:2898,388:388,07/31/12 17:29:49,STABLE BEAMS,4000,109405.192,108360.361,21.1,hfoc
200041:2898,389:389,07/31/12 17:30:12,STABLE BEAMS,4000,109324.799,108288.403,21.1,hfoc
200041:2898,392:392,07/31/12 17:31:22,STABLE BEAMS,4000,109100.126,108070.217,21.1,hfoc
200041:2898,393:393,07/31/12 17:31:45,STABLE BEAMS,4000,109050.203,107799.400,21.1,hfoc
200041:2898,394:394,07/31/12 17:32:09,STABLE BEAMS,4000,108985.325,107967.402,21.1,hfoc
200041:2898,395:395,07/31/12 17:32:32,STABLE BEAMS,4000,108937.747,107699.123,21.1,hfoc
200041:2898,396:396,07/31/12 17:32:55,STABLE BEAMS,4000,108838.608,107814.436,21.0,hfoc
200041:2898,397:397,07/31/12 17:33:19,STABLE BEAMS,4000,108772.807,107754.691,21.0,hfoc
200041:2898,398:398,07/31/12 17:33:42,STABLE BEAMS,4000,108697.605,107672.580,21.0,hfoc
200041:2898,399:399,07/31/12 17:34:05,STABLE BEAMS,4000,108613.855,107583.115,21.0,hfoc
200041:2898,400:400,07/31/12 17:34:29,STABLE BEAMS,4000,108543.626,107524.394,21.0,hfoc
200041:2898,402:402,07/31/12 17:35:15,STABLE BEAMS,4000,108423.703,107186.582,21.0,hfoc
200041:2898,403:403,07/31/12 17:35:39,STABLE BEAMS,4000,108376.114,107368.219,20.9,hfoc
200041:2898,404:404,07/31/12 17:36:02,STABLE BEAMS,4000,108299.762,107283.911,20.9,hfoc
200041:2898,405:405,07/31/12 17:36:25,STABLE BEAMS,4000,108236.056,107227.296,20.9,hfoc
200041:2898,406:406,07/31/12 17:36:49,STABLE BEAMS,4000,108170.404,107169.827,20.9,hfoc
200041:2898,407:407,07/31/12 17:37:12,STABLE BEAMS,4000,108099.618,107091.051,20.9,hfoc
200041:2898,408:408,07/31/12 17:37:35,STABLE BEAMS,4000,108013.636,107013.424,20.9,hfoc
200041:2898,409:409,07/31/12 17:37:59,STABLE BEAMS,4000,107937.114,106715.267,20.9,hfoc
200041:2898,410:410,07/31/12 17:38:22,STABLE BEAMS,4000,107872.372,106870.236,20.8,hfoc
200041:2898,411:411,07/31/12 17:38:45,STABLE BEAMS,4000,107813.332,106816.056,20.8,hfoc
200041:2898,412:412,07/31/12 17:39:09,STABLE BEAMS,4000,107741.931,106749.618,20.8,hfoc
200041:2898,413:413,07/31/12 17:39:32,STABLE BEAMS,4000,107687.547,106252.068,20.8,hfoc
200041:2898,414:414,07/31/12 17:39:55,STABLE BEAMS,4000,107586.314,106594.376,20.8,hfoc
200041:2898,415:415,07/31/12 17:40:19,STABLE BEAMS,4000,107504.396,106503.523,20.8,hfoc
200041:2898,416:416,07/31/12 17:40:42,STABLE BEAMS,4000,107399.782,96521.251,20.8,hfoc
200041:2898,417:417,07/31/12 17:41:05,STABLE BEAMS,4000,107316.191,106337.468,20.7,hfoc
200041:2898,418:418,07/31/12 17:41:29,STABLE BEAMS,4000,107216.927,106246.615,20.7,hfoc
200041:2898,419:419,07/31/12 17:41:52,STABLE BEAMS,4000,107138.389,106165.563,20.7,hfoc
200041:2898,420:420,07/31/12 17:42:15,STABLE BEAMS,4000,107053.842,105863.410,20.7,hfoc
200041:2898,421:421,07/31/12 17:42:39,STABLE BEAMS,4000,107023.850,106060.641,20.7,hfoc
200041:2898,422:422,07/31/12 17:43:02,STABLE BEAMS,4000,106894.070,105934.162,20.7,hfoc
200041:2898,423:423,07/31/12 17:43:25,STABLE BEAMS,4000,106846.481,105885.924,20.6,hfoc
200041:2898,424:424,07/31/12 17:43:49,STABLE BEAMS,4000,106816.887,105856.604,20.6,hfoc
200041:2898,425:425,07/31/12 17:44:12,STABLE BEAMS,4000,106778.313,105803.437,20.6,hfoc
200041:2898,426:426,07/31/12 17:44:35,STABLE BEAMS,4000,106741.833,105759.809,20.6,hfoc
200041:2898,427:427,07/31/12 17:44:59,STABLE BEAMS,4000,106680.733,105582.987,20.6,hfoc
200041:2898,428:428,07/31/12 17:45:22,STABLE BEAMS,4000,106633.417,105567.086,20.6,hfoc
200041:2898,429:429,07/31/12 17:45:45,STABLE BEAMS,4000,106588.389,105613.104,20.6,hfoc
200041:2898,430:430,07/31/12 17:46:09,STABLE BEAMS,4000,106491.322,105311.396,20.6,hfoc
200041:2898,431:431,07/31/12 17:46:32,STABLE BEAMS,4000,106435.754,105468.254,20.6,hfoc
200041:2898,432:432,07/31/12 17:46:55,STABLE BEAMS,4000,106392.513,105424.341,20.6,hfoc
200041:2898,433:433,07/31/12 17:47:19,STABLE BEAMS,4000,106330.206,105358.336,20.5,hfoc
200041:2898,434:434,07/31/12 17:47:42,STABLE BEAMS,4000,106244.726,105273.652,20.5,hfoc
200041:2898,435:435,07/31/12 17:48:05,STABLE BEAMS,4000,106222.223,105037.847,20.5,hfoc
200041:2898,436:436,07/31/12 17:48:29,STABLE BEAMS,4000,106087.014,105132.228,20.5,hfoc
200041:2898,437:437,07/31/12 17:48:52,STABLE BEAMS,4000,105798.304,104838.715,20.4,hfoc
200041:2898,438:438,07/31/12 17:49:15,STABLE BEAMS,4000,105516.241,104565.542,20.4,hfoc
200041:2898,439:439,07/31/12 17:49:39,STABLE BEAMS,4000,105346.976,104408.342,20.4,hfoc
200041:2898,440:440,07/31/12 17:50:02,STABLE BEAMS,4000,105285.091,104343.839,20.3,hfoc
200041:2898,441:441,07/31/12 17:50:25,STABLE BEAMS,4000,105188.980,104255.945,20.3,hfoc
200041:2898,442:442,07/31/12 17:50:49,STABLE BEAMS,4000,105107.665,104169.065,20.3,hfoc
200041:2898,443:443,07/31/12 17:51:12,STABLE BEAMS,4000,105005.760,104080.659,20.3,hfoc
200041:2898,444:444,07/31/12 17:51:35,STABLE BEAMS,4000,104944.854,104021.347,20.3,hfoc
200041:2898,445:445,07/31/12 17:51:59,STABLE BEAMS,4000,104898.779,103975.670,20.3,hfoc
200041:2898,446:446,07/31/12 17:52:22,STABLE BEAMS,4000,104845.533,103707.949,20.3,hfoc
200041:2898,447:447,07/31/12 17:52:45,STABLE BEAMS,4000,104768.748,103850.966,20.2,hfoc
200041:2898,448:448,07/31/12 17:53:09,STABLE BEAMS,4000,104648.143,103727.242,20.2,hfoc
200041:2898,449:449,07/31/12 17:53:32,STABLE BEAMS,4000,104577.584,103657.309,20.2,hfoc
200041:2898,450:450,07/31/12 17:53:55,STABLE BEAMS,4000,104484.250,103353.723,20.2,hfoc
200041:2898,451:451,07/31/12 17:54:19,STABLE BEAMS,4000,104368.038,103454.820,20.2,hfoc
200041:2898,452:452,07/31/12 17:54:42,STABLE BEAMS,4000,104304.434,103393.856,20.2,hfoc
200041:2898,453:453,07/31/12 17:55:05,STABLE BEAMS,4000,104244.654,103332.518,20.1,hfoc
200041:2898,454:454,07/31/12 17:55:29,STABLE BEAMS,4000,104168.143,103260.844,20.1,hfoc
200041:2898,455:455,07/31/12 17:55:52,STABLE BEAMS,4000,104111.334,103201.406,20.1,hfoc
200041:2898,456:456,07/31/12 17:56:15,STABLE BEAMS,4000,104032.934,103129.926,20.1,hfoc
200041:2898,457:457,07/31/12 17:56:39,STABLE BEAMS,4000,103976.751,103073.185,20.1,hfoc
200041:2898,458:458,07/31/12 17:57:02,STABLE BEAMS,4000,103924.143,103016.877,20.1,hfoc
200041:2898,459:459,07/31/12 17:57:25,STABLE BEAMS,4000,103852.890,102945.204,20.1,hfoc
200041:2898,460:460,07/31/12 17:57:49,STABLE BEAMS,4000,103786.827,102674.239,20.1,hfoc
200041:2898,461:461,07/31/12 17:58:12,STABLE BEAMS,4000,103727.276,102618.443,20.0,hfoc
200041:2898,462:462,07/31/12 17:58:35,STABLE BEAMS,4000,103613.704,102710.195,20.0,hfoc
200041:2898,463:463,07/31/12 17:58:59,STABLE BEAMS,4000,103533.380,102640.923,20.0,hfoc
200041:2898,464:464,07/31/12 17:59:22,STABLE BEAMS,4000,103458.211,101544.235,20.0,hfoc
200041:2898,465:465,07/31/12 17:59:45,STABLE BEAMS,4000,103369.305,102480.331,20.0,hfoc
200041:2898,466:466,07/31/12 18:00:08,STABLE BEAMS,4000,103298.644,102405.106,20.0,hfoc
200041:2898,467:467,07/31/12 18:00:32,STABLE BEAMS,4000,103227.141,102132.935,19.9,hfoc
200041:2898,468:468,07/31/12 18:00:55,STABLE BEAMS,4000,103152.929,102266.835,19.9,hfoc
200041:2898,469:469,07/31/12 18:01:18,STABLE BEAMS,4000,103077.089,102190.631,19.9,hfoc
200041:2898,470:470,07/31/12 18:01:42,STABLE BEAMS,4000,103005.324,101910.378,19.9,hfoc
200041:2898,471:471,07/31/12 18:02:05,STABLE BEAMS,4000,102934.243,94427.755,19.9,hfoc
200041:2898,472:472,07/31/12 18:02:28,STABLE BEAMS,4000,102860.349,101981.927,19.9,hfoc
200041:2898,473:473,07/31/12 18:02:52,STABLE BEAMS,4000,102767.368,101889.731,19.9,hfoc
200041:2898,474:474,07/31/12 18:03:15,STABLE BEAMS,4000,102706.917,101826.719,19.8,hfoc
200041:2898,475:475,07/31/12 18:03:38,STABLE BEAMS,4000,102640.058,101754.271,19.8,hfoc
200041:2898,476:476,07/31/12 18:04:02,STABLE BEAMS,4000,100490.583,99655.515,19.4,hfoc
200041:2898,477:477,07/31/12 18:04:25,STABLE BEAMS,4000,99880.257,99049.253,19.3,hfoc
200041:2898,478:478,07/31/12 18:04:48,STABLE BEAMS,4000,101370.303,100506.621,19.6,hfoc
200041:2898,479:479,07/31/12 18:05:12,STABLE BEAMS,4000,95371.244,94624.485,18.4,hfoc
200041:2898,480:480,07/31/12 18:05:35,STABLE BEAMS,4000,102284.272,101403.619,19.8,hfoc
200041:2898,481:481,07/31/12 18:05:58,STABLE BEAMS,4000,102226.530,101356.588,19.8,hfoc
200041:2898,482:482,07/31/12 18:06:22,STABLE BEAMS,4000,102141.323,101262.912,19.7,hfoc
200041:2898,483:483,07/31/12 18:06:45,STABLE BEAMS,4000,102076.661,100996.693,19.7,hfoc
200041:2898,484:484,07/31/12 18:07:08,STABLE BEAMS,4000,101986.195,101110.140,19.7,hfoc
200041:2898,485:485,07/31/12 18:07:32,STABLE BEAMS,4000,101872.316,100597.895,19.7,hfoc
200041:2898,486:486,07/31/12 18:07:55,STABLE BEAMS,4000,101854.082,100988.316,19.7,hfoc
200041:2898,487:487,07/31/12 18:08:18,STABLE BEAMS,4000,101763.001,100892.922,19.7,hfoc
200041:2898,488:488,07/31/12 18:08:42,STABLE BEAMS,4000,101690.189,100833.950,19.7,hfoc
200041:2898,489:489,07/31/12 18:09:05,STABLE BEAMS,4000,101622.032,100757.223,19.6,hfoc
200041:2898,490:490,07/31/12 18:09:28,STABLE BEAMS,4000,101533.900,100676.956,19.6,hfoc
200041:2898,491:491,07/31/12 18:09:52,STABLE BEAMS,4000,101467.439,100617.131,19.6,hfoc
200041:2898,492:492,07/31/12 18:10:15,STABLE BEAMS,4000,101404.211,100543.294,19.6,hfoc
200041:2898,493:493,07/31/12 18:10:38,STABLE BEAMS,4000,101331.809,100480.612,19.6,hfoc
200041:2898,494:494,07/31/12 18:11:02,STABLE BEAMS,4000,101264.335,100210.159,19.6,hfoc
200041:2898,495:495,07/31/12 18:11:25,STABLE BEAMS,4000,101203.747,100154.261,19.6,hfoc
200041:2898,496:496,07/31/12 18:11:48,STABLE BEAMS,4000,101130.446,100283.973,19.5,hfoc
200041:2898,497:497,07/31/12 18:12:12,STABLE BEAMS,4000,101032.991,96680.489,19.5,hfoc
200041:2898,498:498,07/31/12 18:12:35,STABLE BEAMS,4000,100957.846,100114.845,19.5,hfoc
200041:2898,499:499,07/31/12 18:12:58,STABLE BEAMS,4000,100890.383,99842.138,19.5,hfoc
200041:2898,500:500,07/31/12 18:13:22,STABLE BEAMS,4000,100829.147,99983.187,19.5,hfoc
200041:2898,501:501,07/31/12 18:13:45,STABLE BEAMS,4000,100775.480,99931.989,19.5,hfoc
200041:2898,502:502,07/31/12 18:14:08,STABLE BEAMS,4000,100723.839,99879.768,19.5,hfoc
200041:2898,503:503,07/31/12 18:14:32,STABLE BEAMS,4000,100679.619,99623.497,19.5,hfoc
200041:2898,504:504,07/31/12 18:14:55,STABLE BEAMS,4000,100640.362,99793.980,19.4,hfoc
200041:2898,505:505,07/31/12 18:15:18,STABLE BEAMS,4000,100607.342,99766.264,19.4,hfoc
200041:2898,506:506,07/31/12 18:15:42,STABLE BEAMS,4000,100546.185,99707.635,19.4,hfoc
200041:2898,507:507,07/31/12 18:16:05,STABLE BEAMS,4000,100505.004,99455.723,19.4,hfoc
200041:2898,508:508,07/31/12 18:16:28,STABLE BEAMS,4000,100449.823,99609.053,19.4,hfoc
200041:2898,509:509,07/31/12 18:16:52,STABLE BEAMS,4000,100400.652,99560.303,19.4,hfoc
200041:2898,510:510,07/31/12 18:17:15,STABLE BEAMS,4000,100346.143,99507.251,19.4,hfoc
200041:2898,511:511,07/31/12 18:17:38,STABLE BEAMS,4000,100281.981,99444.637,19.4,hfoc
200041:2898,512:512,07/31/12 18:18:02,STABLE BEAMS,4000,100239.332,99403.342,19.4,hfoc
200041:2898,513:513,07/31/12 18:18:25,STABLE BEAMS,4000,100185.562,99350.017,19.4,hfoc
200041:2898,514:514,07/31/12 18:18:48,STABLE BEAMS,4000,100124.713,99290.681,19.3,hfoc
200041:2898,515:515,07/31/12 18:19:12,STABLE BEAMS,4000,100081.153,99245.471,19.3,hfoc
200041:2898,516:516,07/31/12 18:19:35,STABLE BEAMS,4000,99990.858,99158.932,19.3,hfoc
200041:2898,517:517,07/31/12 18:19:58,STABLE BEAMS,4000,99904.752,99079.541,19.3,hfoc
200041:2898,518:518,07/31/12 18:20:22,STABLE BEAMS,4000,99836.288,99014.640,19.3,hfoc
200041:2898,519:519,07/31/12 18:20:45,STABLE BEAMS,4000,99794.083,98963.795,19.3,hfoc
200041:2898,520:520,07/31/12 18:21:08,STABLE BEAMS,4000,99732.220,98711.952,19.3,hfoc
200041:2898,521:521,07/31/12 18:21:32,STABLE BEAMS,4000,99678.929,98856.575,19.3,hfoc
200041:2898,522:522,07/31/12 18:21:55,STABLE BEAMS,4000,99509.914,98691.943,19.2,hfoc
200041:2898,523:523,07/31/12 18:22:18,STABLE BEAMS,4000,99423.170,98607.908,19.2,hfoc
200041:2898,524:524,07/31/12 18:22:42,STABLE BEAMS,4000,98945.607,97942.287,19.1,hfoc
200041:2898,525:525,07/31/12 18:23:05,STABLE BEAMS,4000,99379.599,98562.697,19.2,hfoc
200041:2898,526:526,07/31/12 18:23:28,STABLE BEAMS,4000,99326.934,98309.819,19.2,hfoc
200041:2898,527:527,07/31/12 18:23:52,STABLE BEAMS,4000,99240.508,98431.700,19.2,hfoc
200041:2898,528:528,07/31/12 18:24:15,STABLE BEAMS,4000,99174.856,98360.629,19.2,hfoc
200041:2898,529:529,07/31/12 18:24:38,STABLE BEAMS,4000,99100.450,98290.810,19.1,hfoc
200041:2898,530:530,07/31/12 18:25:02,STABLE BEAMS,4000,99048.889,98239.670,19.1,hfoc
200041:2898,531:531,07/31/12 18:25:25,STABLE BEAMS,4000,98992.740,98185.957,19.1,hfoc
200041:2898,532:532,07/31/12 18:25:48,STABLE BEAMS,4000,98929.319,98121.067,19.1,hfoc
200041:2898,533:533,07/31/12 18:26:12,STABLE BEAMS,4000,98863.222,98066.376,19.1,hfoc
200041:2898,534:534,07/31/12 18:26:35,STABLE BEAMS,4000,98819.264,98017.842,19.1,hfoc
200041:2898,535:535,07/31/12 18:26:58,STABLE BEAMS,4000,98774.145,97972.097,19.1,hfoc
200041:2898,536:536,07/31/12 18:27:22,STABLE BEAMS,4000,98692.375,97898.898,19.1,hfoc
200041:2898,537:537,07/31/12 18:27:45,STABLE BEAMS,4000,98592.906,97798.245,19.1,hfoc
200041:2898,538:538,07/31/12 18:28:08,STABLE BEAMS,4000,98539.694,97752.363,19.0,hfoc
200041:2898,539:539,07/31/12 18:28:32,STABLE BEAMS,4000,98480.199,97490.481,19.0,hfoc
200041:2898,540:540,07/31/12 18:28:55,STABLE BEAMS,4000,98440.817,97634.592,19.0,hfoc
200041:2898,541:541,07/31/12 18:29:18,STABLE BEAMS,4000,98386.114,96624.021,19.0,hfoc
200041:2898,542:542,07/31/12 18:29:42,STABLE BEAMS,4000,98333.471,97534.997,19.0,hfoc
200041:2898,543:543,07/31/12 18:30:05,STABLE BEAMS,4000,98286.360,97491.221,19.0,hfoc
200041:2898,544:544,07/31/12 18:30:28,STABLE BEAMS,4000,98221.527,97427.902,19.0,hfoc
200041:2898,545:545,07/31/12 18:30:52,STABLE BEAMS,4000,98160.177,97362.124,19.0,hfoc
200041:2898,546:546,07/31/12 18:31:15,STABLE BEAMS,4000,98100.022,97309.333,19.0,hfoc
200041:2898,547:547,07/31/12 18:31:38,STABLE BEAMS,4000,98045.524,97051.344,18.9,hfoc
200041:2898,548:548,07/31/12 18:32:02,STABLE BEAMS,4000,97981.408,96999.635,18.9,hfoc
200041:2898,549:549,07/31/12 18:32:25,STABLE BEAMS,4000,97916.871,97126.683,18.9,hfoc
200041:2898,550:550,07/31/12 18:32:48,STABLE BEAMS,4000,97847.985,97058.355,18.9,hfoc
200041:2898,551:551,07/31/12 18:33:12,STABLE BEAMS,4000,97755.129,84469.232,18.9,hfoc
200041:2898,552:552,07/31/12 18:33:35,STABLE BEAMS,4000,97660.281,96879.973,18.9,hfoc
200041:2898,553:553,07/31/12 18:33:58,STABLE BEAMS,4000,97599.455,96814.753,18.9,hfoc
200041:2898,554:554,07/31/12 18:34:22,STABLE BEAMS,4000,97507.930,96536.754,18.8,hfoc
200041:2898,555:555,07/31/12 18:34:45,STABLE BEAMS,4000,97428.277,96446.208,18.8,hfoc
200041:2898,556:556,07/31/12 18:35:08,STABLE BEAMS,4000,97354.805,89548.893,18.8,hfoc
200041:2898,557:557,07/31/12 18:35:32,STABLE BEAMS,4000,97299.283,96334.071,18.8,hfoc
200041:2898,558:558,07/31/12 18:35:55,STABLE BEAMS,4000,97227.404,96451.524,18.8,hfoc
200041:2898,559:559,07/31/12 18:36:18,STABLE BEAMS,4000,97186.792,96406.382,18.8,hfoc
200041:2898,560:560,07/31/12 18:36:42,STABLE BEAMS,4000,97149.800,96377.460,18.8,hfoc
200041:2898,561:561,07/31/12 18:37:05,STABLE BEAMS,4000,97102.109,96330.144,18.8,hfoc
200041:2898,562:562,07/31/12 18:37:28,STABLE BEAMS,4000,97054.622,96278.184,18.8,hfoc
200041:2898,563:563,07/31/12 18:37:52,STABLE BEAMS,4000,96994.729,96223.618,18.7,hfoc
200041:2898,564:564,07/31/12 18:38:15,STABLE BEAMS,4000,96959.148,96002.165,18.7,hfoc
200041:2898,565:565,07/31/12 18:38:38,STABLE BEAMS,4000,96921.131,96146.742,18.7,hfoc
200041:2898,566:566,07/31/12 18:39:02,STABLE BEAMS,4000,96869.616,96104.344,18.7,hfoc
200041:2898,567:567,07/31/12 18:39:25,STABLE BEAMS,4000,96828.731,96055.070,18.7,hfoc
200041:2898,568:568,07/31/12 18:39:48,STABLE BEAMS,4000,96768.803,96003.361,18.7,hfoc
200041:2898,571:571,07/31/12 18:40:58,STABLE BEAMS,4000,96596.590,95829.611,18.7,hfoc
200041:2898,572:572,07/31/12 18:41:22,STABLE BEAMS,4000,96558.801,95791.162,18.7,hfoc
200041:2898,573:573,07/31/12 18:41:45,STABLE BEAMS,4000,96488.368,95536.997,18.6,hfoc
200041:2898,574:574,07/31/12 18:42:08,STABLE BEAMS,4000,96447.768,95687.755,18.6,hfoc
200041:2898,575:575,07/31/12 18:42:32,STABLE BEAMS,4000,96386.634,95626.143,18.6,hfoc
200041:2898,576:576,07/31/12 18:42:55,STABLE BEAMS,4000,96320.936,95565.783,18.6,hfoc
200041:2898,577:577,07/31/12 18:43:18,STABLE BEAMS,4000,96277.331,95519.616,18.6,hfoc
200041:2898,578:578,07/31/12 18:43:42,STABLE BEAMS,4000,96223.743,95466.473,18.6,hfoc
200041:2898,579:579,07/31/12 18:44:05,STABLE BEAMS,4000,96167.708,95218.540,18.6,hfoc
200041:2898,580:580,07/31/12 18:44:28,STABLE BEAMS,4000,96095.625,95345.116,18.6,hfoc
200041:2898,581:581,07/31/12 18:44:52,STABLE BEAMS,4000,96047.023,95293.053,18.6,hfoc
200041:2898,582:582,07/31/12 18:45:15,STABLE BEAMS,4000,95986.538,95233.997,18.5,hfoc
200041:2898,583:583,07/31/12 18:45:38,STABLE BEAMS,4000,95921.648,95162.909,18.5,hfoc
200041:2898,584:584,07/31/12 18:46:02,STABLE BEAMS,4000,95863.769,95113.146,18.5,hfoc
200041:2898,585:585,07/31/12 18:46:25,STABLE BEAMS,4000,95806.471,94866.607,18.5,hfoc
200041:2898,586:586,07/31/12 18:46:48,STABLE BEAMS,4000,95732.896,94986.172,18.5,hfoc
200041:2898,587:587,07/31/12 18:47:12,STABLE BEAMS,4000,95675.849,94930.530,18.5,hfoc
200041:2898,588:588,07/31/12 18:47:35,STABLE BEAMS,4000,95601.068,94851.543,18.5,hfoc
200041:2898,589:589,07/31/12 18:47:58,STABLE BEAMS,4000,95520.937,94780.643,18.5,hfoc
200041:2898,590:590,07/31/12 18:48:22,STABLE BEAMS,4000,95467.292,94723.595,18.4,hfoc
200041:2898,591:591,07/31/12 18:48:45,STABLE BEAMS,4000,95422.634,94679.290,18.4,hfoc
200041:2898,592:592,07/31/12 18:49:08,STABLE BEAMS,4000,95357.380,94425.740,18.4,hfoc
200041:2898,593:593,07/31/12 18:49:32,STABLE BEAMS,4000,95285.683,94542.459,18.4,hfoc
200041:2898,595:595,07/31/12 18:50:18,STABLE BEAMS,4000,95161.094,94238.986,18.4,hfoc
200041:2898,596:596,07/31/12 18:50:42,STABLE BEAMS,4000,95097.638,94357.788,18.4,hfoc
200041:2898,597:597,07/31/12 18:51:05,STABLE BEAMS,4000,95016.323,94087.068,18.4,hfoc
200041:2898,598:598,07/31/12 18:51:28,STABLE BEAMS,4000,94934.667,94197.026,18.3,hfoc
200041:2898,599:599,07/31/12 18:51:51,STABLE BEAMS,4000,94885.946,93957.009,18.3,hfoc
200041:2898,600:600,07/31/12 18:52:15,STABLE BEAMS,4000,94812.473,93899.426,18.3,hfoc
200041:2898,601:601,07/31/12 18:52:38,STABLE BEAMS,4000,94740.868,94007.569,18.3,hfoc
200041:2898,602:602,07/31/12 18:53:01,STABLE BEAMS,4000,94672.148,93947.903,18.3,hfoc
200041:2898,603:603,07/31/12 18:53:25,STABLE BEAMS,4000,94599.672,93875.034,18.3,hfoc
200041:2898,604:604,07/31/12 18:53:48,STABLE BEAMS,4000,94546.659,93821.486,18.3,hfoc
200041:2898,605:605,07/31/12 18:54:11,STABLE BEAMS,4000,94489.127,93767.227,18.3,hfoc
200041:2898,606:606,07/31/12 18:54:35,STABLE BEAMS,4000,94421.341,93693.357,18.2,hfoc
200041:2898,607:607,07/31/12 18:54:58,STABLE BEAMS,4000,94355.745,93635.808,18.2,hfoc
200041:2898,608:608,07/31/12 18:55:21,STABLE BEAMS,4000,94281.243,93562.814,18.2,hfoc
200041:2898,609:609,07/31/12 18:55:45,STABLE BEAMS,4000,94216.666,93494.959,18.2,hfoc
200041:2898,610:610,07/31/12 18:56:08,STABLE BEAMS,4000,94168.047,93448.605,18.2,hfoc
200041:2898,611:611,07/31/12 18:56:31,STABLE BEAMS,4000,94092.121,93182.256,18.2,hfoc
200041:2898,612:612,07/31/12 18:56:55,STABLE BEAMS,4000,94037.720,93318.330,18.2,hfoc
200041:2898,613:613,07/31/12 18:57:18,STABLE BEAMS,4000,93971.658,93256.530,18.2,hfoc
200041:2898,614:614,07/31/12 18:57:41,STABLE BEAMS,4000,93928.240,93214.388,18.2,hfoc
200041:2898,615:615,07/31/12 18:58:05,STABLE BEAMS,4000,93859.947,93143.795,18.1,hfoc
200041:2898,616:616,07/31/12 18:58:28,STABLE BEAMS,4000,93803.770,92896.681,18.1,hfoc
200041:2898,617:617,07/31/12 18:58:51,STABLE BEAMS,4000,93746.751,93039.898,18.1,hfoc
200041:2898,618:618,07/31/12 18:59:15,STABLE BEAMS,4000,93687.427,92791.772,18.1,hfoc
200041:2898,619:619,07/31/12 18:59:38,STABLE BEAMS,4000,93639.826,92004.873,18.1,hfoc
200041:2898,620:620,07/31/12 19:00:01,STABLE BEAMS,4000,93570.879,80766.636,18.1,hfoc
200041:2898,621:621,07/31/12 19:00:25,STABLE BEAMS,4000,93514.491,92802.846,18.1,hfoc
200041:2898,622:622,07/31/12 19:00:48,STABLE BEAMS,4000,93448.867,92741.456,18.1,hfoc
200041:2898,623:623,07/31/12 19:01:11,STABLE BEAMS,4000,93384.557,92676.709,18.0,hfoc
200041:2898,624:624,07/31/12 19:01:35,STABLE BEAMS,4000,93331.886,92625.364,18.0,hfoc
200041:2898,625:625,07/31/12 19:01:58,STABLE BEAMS,4000,93268.954,92563.843,18.0,hfoc
200041:2898,626:626,07/31/12 19:02:21,STABLE BEAMS,4000,93207.513,92506.590,18.0,hfoc
200041:2898,627:627,07/31/12 19:02:45,STABLE BEAMS,4000,93147.028,92442.833,18.0,hfoc
200041:2898,628:628,07/31/12 19:03:08,STABLE BEAMS,4000,93099.228,92390.742,18.0,hfoc
200041:2898,629:629,07/31/12 19:03:31,STABLE BEAMS,4000,93040.342,92342.538,18.0,hfoc
200041:2898,630:630,07/31/12 19:03:55,STABLE BEAMS,4000,92957.662,92255.834,18.0,hfoc
200041:2898,631:631,07/31/12 19:04:18,STABLE BEAMS,4000,92919.981,92213.794,18.0,hfoc
200041:2898,632:632,07/31/12 19:04:41,STABLE BEAMS,4000,92869.643,92173.120,17.9,hfoc
200041:2898,633:633,07/31/12 19:05:05,STABLE BEAMS,4000,92813.438,92113.625,17.9,hfoc
200041:2898,634:634,07/31/12 19:05:28,STABLE BEAMS,4000,92730.256,92031.991,17.9,hfoc
200041:2898,635:635,07/31/12 19:05:51,STABLE BEAMS,4000,92671.535,91978.353,17.9,hfoc
200041:2898,636:636,07/31/12 19:06:15,STABLE BEAMS,4000,92627.777,91744.107,17.9,hfoc
200041:2898,637:637,07/31/12 19:06:38,STABLE BEAMS,4000,92568.344,91873.158,17.9,hfoc
200041:2898,638:638,07/31/12 19:07:01,STABLE BEAMS,4000,92512.389,91816.691,17.9,hfoc
200041:2898,639:639,07/31/12 19:07:25,STABLE BEAMS,4000,92481.378,91793.318,17.9,hfoc
200041:2898,640:640,07/31/12 19:07:48,STABLE BEAMS,4000,92446.185,91755.603,17.9,hfoc
200041:2898,641:641,07/31/12 19:08:11,STABLE BEAMS,4000,92407.161,91715.025,17.9,hfoc
200041:2898,642:642,07/31/12 19:08:35,STABLE BEAMS,4000,92362.901,91489.145,17.8,hfoc
200041:2898,643:643,07/31/12 19:08:58,STABLE BEAMS,4000,92321.373,91632.658,17.8,hfoc
200041:2898,644:644,07/31/12 19:09:21,STABLE BEAMS,4000,92258.128,91568.969,17.8,hfoc
200041:2898,645:645,07/31/12 19:09:45,STABLE BEAMS,4000,92213.083,91528.863,17.8,hfoc
200041:2898,646:646,07/31/12 19:10:08,STABLE BEAMS,4000,92156.086,91468.606,17.8,hfoc
200041:2898,649:649,07/31/12 19:11:18,STABLE BEAMS,4000,91979.497,91297.013,17.8,hfoc
200041:2898,650:650,07/31/12 19:11:41,STABLE BEAMS,4000,91916.143,91235.043,17.8,hfoc
200041:2898,651:651,07/31/12 19:12:05,STABLE BEAMS,4000,91858.185,91175.679,17.8,hfoc
200041:2898,652:652,07/31/12 19:12:28,STABLE BEAMS,4000,91768.146,90944.984,17.7,hfoc
200041:2898,653:653,07/31/12 19:12:51,STABLE BEAMS,4000,91708.173,90887.390,17.7,hfoc
200041:2898,654:654,07/31/12 19:13:15,STABLE BEAMS,4000,91652.736,90836.108,17.7,hfoc
200041:2898,655:655,07/31/12 19:13:38,STABLE BEAMS,4000,91513.896,90694.843,17.7,hfoc
200041:2898,656:656,07/31/12 19:14:01,STABLE BEAMS,4000,91413.823,90596.580,17.7,hfoc
200041:2898,657:657,07/31/12 19:14:25,STABLE BEAMS,4000,91438.893,90614.114,17.7,hfoc
200041:2898,658:658,07/31/12 19:14:48,STABLE BEAMS,4000,91393.836,90390.323,17.7,hfoc
200041:2898,659:659,07/31/12 19:15:11,STABLE BEAMS,4000,91338.615,90517.479,17.7,hfoc
200041:2898,660:660,07/31/12 19:15:35,STABLE BEAMS,4000,91293.143,90472.423,17.6,hfoc
200041:2898,661:661,07/31/12 19:15:58,STABLE BEAMS,4000,91262.423,90442.880,17.6,hfoc
200041:2898,662:662,07/31/12 19:16:21,STABLE BEAMS,4000,91203.065,90384.973,17.6,hfoc
200041:2898,663:663,07/31/12 19:16:45,STABLE BEAMS,4000,91144.423,90328.677,17.6,hfoc
200041:2898,664:664,07/31/12 19:17:08,STABLE BEAMS,4000,91088.161,90273.837,17.6,hfoc
200041:2898,665:665,07/31/12 19:17:31,STABLE BEAMS,4000,91036.059,85847.003,17.6,hfoc
200041:2898,666:666,07/31/12 19:17:55,STABLE BEAMS,4000,90987.417,90178.540,17.6,hfoc
200041:2898,667:667,07/31/12 19:18:18,STABLE BEAMS,4000,90935.577,90123.518,17.6,hfoc
200041:2898,668:668,07/31/12 19:18:41,STABLE BEAMS,4000,90882.740,90070.255,17.6,hfoc
200041:2898,669:669,07/31/12 19:19:05,STABLE BEAMS,4000,90832.027,90022.712,17.6,hfoc
200041:2898,670:670,07/31/12 19:19:28,STABLE BEAMS,4000,90758.526,89946.240,17.5,hfoc
200041:2898,671:671,07/31/12 19:19:51,STABLE BEAMS,4000,90695.190,89888.902,17.5,hfoc
200041:2898,672:672,07/31/12 19:20:15,STABLE BEAMS,4000,90617.484,89812.801,17.5,hfoc
200041:2898,673:673,07/31/12 19:20:38,STABLE BEAMS,4000,90601.184,89797.549,17.5,hfoc
200041:2898,674:674,07/31/12 19:21:01,STABLE BEAMS,4000,90543.414,89743.921,17.5,hfoc
200041:2898,675:675,07/31/12 19:21:25,STABLE BEAMS,4000,90518.026,89714.225,17.5,hfoc
200041:2898,676:676,07/31/12 19:21:48,STABLE BEAMS,4000,90453.443,89642.978,17.5,hfoc
200041:2898,677:677,07/31/12 19:22:11,STABLE BEAMS,4000,90398.672,89593.215,17.5,hfoc
200041:2898,678:678,07/31/12 19:22:35,STABLE BEAMS,4000,90351.441,89551.829,17.5,hfoc
200041:2898,679:679,07/31/12 19:22:58,STABLE BEAMS,4000,90281.082,89478.477,17.4,hfoc
200041:2898,680:680,07/31/12 19:23:21,STABLE BEAMS,4000,90228.741,89432.026,17.4,hfoc
200041:2898,681:681,07/31/12 19:23:45,STABLE BEAMS,4000,90170.493,89372.485,17.4,hfoc
200041:2898,682:682,07/31/12 19:24:08,STABLE BEAMS,4000,90143.005,89337.127,17.4,hfoc
200041:2898,683:683,07/31/12 19:24:31,STABLE BEAMS,4000,90082.144,89293.020,17.4,hfoc
200041:2898,684:684,07/31/12 19:24:55,STABLE BEAMS,4000,90045.960,89257.155,17.4,hfoc
200041:2898,685:685,07/31/12 19:25:18,STABLE BEAMS,4000,90005.229,89208.684,17.4,hfoc
200041:2898,686:686,07/31/12 19:25:41,STABLE BEAMS,4000,89960.035,89164.783,17.4,hfoc
200041:2898,687:687,07/31/12 19:26:05,STABLE BEAMS,4000,89918.559,89120.984,17.4,hfoc
200041:2898,688:688,07/31/12 19:26:28,STABLE BEAMS,4000,89865.404,89079.080,17.4,hfoc
200041:2898,689:689,07/31/12 19:26:51,STABLE BEAMS,4000,89815.891,88862.949,17.4,hfoc
200041:2898,690:690,07/31/12 19:27:15,STABLE BEAMS,4000,89767.625,88985.746,17.3,hfoc
200041:2898,691:691,07/31/12 19:27:38,STABLE BEAMS,4000,89695.262,88915.814,17.3,hfoc
200041:2898,692:692,07/31/12 19:28:01,STABLE BEAMS,4000,89656.455,88874.656,17.3,hfoc
200041:2898,693:693,07/31/12 19:28:25,STABLE BEAMS,4000,89559.393,88781.122,17.3,hfoc
200041:2898,694:694,07/31/12 19:28:48,STABLE BEAMS,4000,89520.938,88743.003,17.3,hfoc
200041:2898,695:695,07/31/12 19:29:11,STABLE BEAMS,4000,89490.695,88708.544,17.3,hfoc
200041:2898,696:696,07/31/12 19:29:35,STABLE BEAMS,4000,89393.173,87740.298,17.3,hfoc
200041:2898,697:697,07/31/12 19:29:58,STABLE BEAMS,4000,89303.162,88530.691,17.3,hfoc
200041:2898,698:698,07/31/12 19:30:21,STABLE BEAMS,4000,89261.367,88491.041,17.2,hfoc
200041:2898,699:699,07/31/12 19:30:45,STABLE BEAMS,4000,89219.839,88442.735,17.2,hfoc
200041:2898,700:700,07/31/12 19:31:08,STABLE BEAMS,4000,89121.360,88172.219,17.2,hfoc
200041:2898,701:701,07/31/12 19:31:31,STABLE BEAMS,4000,89039.294,88262.879,17.2,hfoc
200041:2898,702:702,07/31/12 19:31:55,STABLE BEAMS,4000,88977.505,88199.844,17.2,hfoc
200041:2898,703:703,07/31/12 19:32:18,STABLE BEAMS,4000,88952.647,88001.736,17.2,hfoc
200041:2898,704:704,07/31/12 19:32:41,STABLE BEAMS,4000,88904.193,88132.501,17.2,hfoc
200041:2898,705:705,07/31/12 19:33:05,STABLE BEAMS,4000,88842.672,87890.282,17.2,hfoc
200041:2898,706:706,07/31/12 19:33:28,STABLE BEAMS,4000,88811.063,88033.965,17.2,hfoc
200041:2898,707:707,07/31/12 19:33:51,STABLE BEAMS,4000,88749.076,87808.336,17.1,hfoc
200041:2898,708:708,07/31/12 19:34:15,STABLE BEAMS,4000,88715.834,87945.782,17.1,hfoc
200041:2898,709:709,07/31/12 19:34:38,STABLE BEAMS,4000,88650.386,87887.112,17.1,hfoc
200041:2898,710:710,07/31/12 19:35:01,STABLE BEAMS,4000,88577.062,87808.210,17.1,hfoc
200041:2898,711:711,07/31/12 19:35:25,STABLE BEAMS,4000,88543.126,76651.783,17.1,hfoc
200041:2898,712:712,07/31/12 19:35:48,STABLE BEAMS,4000,88506.902,87565.194,17.1,hfoc
200041:2898,713:713,07/31/12 19:36:11,STABLE BEAMS,4000,88451.590,87506.041,17.1,hfoc
200041:2898,714:714,07/31/12 19:36:35,STABLE BEAMS,4000,88398.788,87636.794,17.1,hfoc
200041:2898,715:715,07/31/12 19:36:58,STABLE BEAMS,4000,88351.171,87584.277,17.1,hfoc
200041:2898,716:716,07/31/12 19:37:21,STABLE BEAMS,4000,88310.656,87552.065,17.1,hfoc
200041:2898,717:717,07/31/12 19:37:45,STABLE BEAMS,4000,88255.190,87495.313,17.1,hfoc
200041:2898,718:718,07/31/12 19:38:08,STABLE BEAMS,4000,88189.190,87433.405,17.0,hfoc
200041:2898,719:719,07/31/12 19:38:31,STABLE BEAMS,4000,88121.381,87363.536,17.0,hfoc
200041:2898,720:720,07/31/12 19:38:55,STABLE BEAMS,4000,88097.415,87164.461,17.0,hfoc
200041:2898,721:721,07/31/12 19:39:18,STABLE BEAMS,4000,88064.680,87313.488,17.0,hfoc
200041:2898,722:722,07/31/12 19:39:41,STABLE BEAMS,4000,88017.137,87269.871,17.0,hfoc
200041:2898,723:723,07/31/12 19:40:05,STABLE BEAMS,4000,87951.712,87203.240,17.0,hfoc
200041:2898,724:724,07/31/12 19:40:28,STABLE BEAMS,4000,87927.627,87174.966,17.0,hfoc
200041:2898,725:725,07/31/12 19:40:51,STABLE BEAMS,4000,87895.529,87144.030,17.0,hfoc
200041:2898,726:726,07/31/12 19:41:15,STABLE BEAMS,4000,87825.762,87081.006,17.0,hfoc
200041:2898,727:727,07/31/12 19:41:38,STABLE BEAMS,4000,87776.027,87022.906,17.0,hfoc
200041:2898,728:728,07/31/12 19:42:01,STABLE BEAMS,4000,87748.659,87001.040,17.0,hfoc
200041:2898,731:731,07/31/12 19:43:11,STABLE BEAMS,4000,87625.372,86889.318,16.9,hfoc
200041:2898,732:732,07/31/12 19:43:34,STABLE BEAMS,4000,87613.438,86878.357,16.9,hfoc
200041:2898,733:733,07/31/12 19:43:58,STABLE BEAMS,4000,87538.600,86801.527,16.9,hfoc
200041:2898,734:734,07/31/12 19:44:21,STABLE BEAMS,4000,87468.821,86551.278,16.9,hfoc
200041:2898,735:735,07/31/12 19:44:44,STABLE BEAMS,4000,87418.022,86499.255,16.9,hfoc
200041:2898,736:736,07/31/12 19:45:08,STABLE BEAMS,4000,87332.656,86593.825,16.9,hfoc
200041:2898,737:737,07/31/12 19:45:31,STABLE BEAMS,4000,87303.978,86569.751,16.9,hfoc
200041:2898,738:738,07/31/12 19:45:54,STABLE BEAMS,4000,87238.035,77427.242,16.9,hfoc
200041:2898,739:739,07/31/12 19:46:18,STABLE BEAMS,4000,87152.765,86414.583,16.8,hfoc
200041:2898,740:740,07/31/12 19:46:41,STABLE BEAMS,4000,87102.695,86371.029,16.8,hfoc
200041:2898,741:741,07/31/12 19:47:04,STABLE BEAMS,4000,87022.923,86287.580,16.8,hfoc
200041:2898,742:742,07/31/12 19:47:28,STABLE BEAMS,4000,86986.266,86255.585,16.8,hfoc
200041:2898,743:743,07/31/12 19:47:51,STABLE BEAMS,4000,86856.481,85947.964,16.8,hfoc
200041:2898,744:744,07/31/12 19:48:14,STABLE BEAMS,4000,86839.026,86107.844,16.8,hfoc
200041:2898,745:745,07/31/12 19:48:38,STABLE BEAMS,4000,86736.643,85831.108,16.8,hfoc
200041:2898,746:746,07/31/12 19:49:01,STABLE BEAMS,4000,86699.383,85974.575,16.8,hfoc
200041:2898,747:747,07/31/12 19:49:24,STABLE BEAMS,4000,86673.785,85944.856,16.7,hfoc
200041:2898,748:748,07/31/12 19:49:48,STABLE BEAMS,4000,86632.655,85907.534,16.7,hfoc
200041:2898,749:749,07/31/12 19:50:11,STABLE BEAMS,4000,86596.511,85866.501,16.7,hfoc
200041:2898,750:750,07/31/12 19:50:34,STABLE BEAMS,4000,86528.479,85795.584,16.7,hfoc
200041:2898,751:751,07/31/12 19:50:58,STABLE BEAMS,4000,86462.548,85571.115,16.7,hfoc
200041:2898,752:752,07/31/12 19:51:21,STABLE BEAMS,4000,86414.560,85692.996,16.7,hfoc
200041:2898,753:753,07/31/12 19:51:44,STABLE BEAMS,4000,86379.879,85659.464,16.7,hfoc
200041:2898,754:754,07/31/12 19:52:08,STABLE BEAMS,4000,86326.371,85607.265,16.7,hfoc
200041:2898,755:755,07/31/12 19:52:31,STABLE BEAMS,4000,86281.514,85558.475,16.7,hfoc
200041:2898,756:756,07/31/12 19:52:54,STABLE BEAMS,4000,86249.609,85525.974,16.7,hfoc
200041:2898,757:757,07/31/12 19:53:18,STABLE BEAMS,4000,86210.329,85492.191,16.7,hfoc
200041:2898,758:758,07/31/12 19:53:41,STABLE BEAMS,4000,86159.707,85441.136,16.6,hfoc
200041:2898,759:759,07/31/12 19:54:04,STABLE BEAMS,4000,86109.642,85393.206,16.6,hfoc
200041:2898,760:760,07/31/12 19:54:28,STABLE BEAMS,4000,86059.094,85344.797,16.6,hfoc
200041:2898,761:761,07/31/12 19:54:51,STABLE BEAMS,4000,85982.395,85272.179,16.6,hfoc
200041:2898,762:762,07/31/12 19:55:14,STABLE BEAMS,4000,85954.844,85243.996,16.6,hfoc
200041:2898,763:763,07/31/12 19:55:38,STABLE BEAMS,4000,85929.115,85220.202,16.6,hfoc
200041:2898,764:764,07/31/12 19:56:01,STABLE BEAMS,4000,85852.512,85143.372,16.6,hfoc
200041:2898,765:765,07/31/12 19:56:24,STABLE BEAMS,4000,85830.135,84948.662,16.6,hfoc
200041:2898,766:766,07/31/12 19:56:48,STABLE BEAMS,4000,85809.100,84931.276,16.6,hfoc
200041:2898,767:767,07/31/12 19:57:11,STABLE BEAMS,4000,85756.270,85042.781,16.6,hfoc
200041:2898,768:768,07/31/12 19:57:34,STABLE BEAMS,4000,85720.894,85015.413,16.6,hfoc
200041:2898,769:769,07/31/12 19:57:58,STABLE BEAMS,4000,85646.801,79401.436,16.6,hfoc
200041:2898,770:770,07/31/12 19:58:21,STABLE BEAMS,4000,85617.635,84913.001,16.5,hfoc
200041:2898,771:771,07/31/12 19:58:44,STABLE BEAMS,4000,85573.324,84867.342,16.5,hfoc
200041:2898,772:772,07/31/12 19:59:08,STABLE BEAMS,4000,85511.899,84804.711,16.5,hfoc
200041:2898,773:773,07/31/12 19:59:31,STABLE BEAMS,4000,85478.464,83939.002,16.5,hfoc
200041:2898,774:774,07/31/12 19:59:54,STABLE BEAMS,4000,85411.417,84718.730,16.5,hfoc
200041:2898,775:775,07/31/12 20:00:18,STABLE BEAMS,4000,85401.720,84699.716,16.5,hfoc
200041:2898,776:776,07/31/12 20:00:41,STABLE BEAMS,4000,85363.026,84662.189,16.5,hfoc
200041:2898,777:777,07/31/12 20:01:04,STABLE BEAMS,4000,85343.733,84644.768,16.5,hfoc
200041:2898,778:778,07/31/12 20:01:28,STABLE BEAMS,4000,85318.459,84619.704,16.5,hfoc
200041:2898,779:779,07/31/12 20:01:51,STABLE BEAMS,4000,85317.053,84616.603,16.5,hfoc
200041:2898,780:780,07/31/12 20:02:14,STABLE BEAMS,4000,85276.043,84407.938,16.5,hfoc
200041:2898,781:781,07/31/12 20:02:38,STABLE BEAMS,4000,85251.895,84552.834,16.5,hfoc
200041:2898,782:782,07/31/12 20:03:01,STABLE BEAMS,4000,85217.476,84522.096,16.5,hfoc
200041:2898,783:783,07/31/12 20:03:24,STABLE BEAMS,4000,85174.309,84482.691,16.5,hfoc
200041:2898,784:784,07/31/12 20:03:48,STABLE BEAMS,4000,85120.414,84424.983,16.4,hfoc
200041:2898,785:785,07/31/12 20:04:11,STABLE BEAMS,4000,85051.107,84359.638,16.4,hfoc
200041:2898,786:786,07/31/12 20:04:34,STABLE BEAMS,4000,85001.270,84311.059,16.4,hfoc
200041:2898,787:787,07/31/12 20:04:58,STABLE BEAMS,4000,84958.621,84269.605,16.4,hfoc
200041:2898,788:788,07/31/12 20:05:21,STABLE BEAMS,4000,84906.605,84218.020,16.4,hfoc
200041:2898,789:789,07/31/12 20:05:44,STABLE BEAMS,4000,84816.896,84129.876,16.4,hfoc
200041:2898,790:790,07/31/12 20:06:08,STABLE BEAMS,4000,84756.006,84060.155,16.4,hfoc
200041:2898,791:791,07/31/12 20:06:31,STABLE BEAMS,4000,84703.876,84015.235,16.4,hfoc
200041:2898,792:792,07/31/12 20:06:54,STABLE BEAMS,4000,84656.389,83964.749,16.4,hfoc
200041:2898,793:793,07/31/12 20:07:18,STABLE BEAMS,4000,84581.694,83888.978,16.3,hfoc
200041:2898,794:794,07/31/12 20:07:41,STABLE BEAMS,4000,84524.020,83839.379,16.3,hfoc
200041:2898,795:795,07/31/12 20:08:04,STABLE BEAMS,4000,84464.588,83778.735,16.3,hfoc
200041:2898,796:796,07/31/12 20:08:28,STABLE BEAMS,4000,84492.793,83635.194,16.3,hfoc
200041:2898,797:797,07/31/12 20:08:51,STABLE BEAMS,4000,84466.870,83782.690,16.3,hfoc
200041:2898,798:798,07/31/12 20:09:14,STABLE BEAMS,4000,84422.775,83734.726,16.3,hfoc
200041:2898,799:799,07/31/12 20:09:38,STABLE BEAMS,4000,84389.431,83702.503,16.3,hfoc
200041:2898,800:800,07/31/12 20:10:01,STABLE BEAMS,4000,84322.703,83638.842,16.3,hfoc
200041:2898,801:801,07/31/12 20:10:24,STABLE BEAMS,4000,84266.520,83580.588,16.3,hfoc
200041:2898,802:802,07/31/12 20:10:48,STABLE BEAMS,4000,84225.464,83541.558,16.3,hfoc
200041:2898,803:803,07/31/12 20:11:11,STABLE BEAMS,4000,84185.046,83508.197,16.3,hfoc
200041:2898,804:804,07/31/12 20:11:34,STABLE BEAMS,4000,84134.071,83453.420,16.3,hfoc
200041:2898,805:805,07/31/12 20:11:58,STABLE BEAMS,4000,84083.238,83409.735,16.2,hfoc
200041:2898,806:806,07/31/12 20:12:21,STABLE BEAMS,4000,81005.794,80377.996,15.7,hfoc
200041:2898,807:807,07/31/12 20:12:44,STABLE BEAMS,4000,82101.144,81459.933,15.9,hfoc
200041:2898,808:808,07/31/12 20:13:08,STABLE BEAMS,4000,83648.335,82978.315,16.2,hfoc
200041:2898,809:809,07/31/12 20:13:31,STABLE BEAMS,4000,78457.663,77723.299,15.2,hfoc
200041:2898,810:810,07/31/12 20:13:54,STABLE BEAMS,4000,83819.307,83149.589,16.2,hfoc
200041:2898,811:811,07/31/12 20:14:18,STABLE BEAMS,4000,84418.370,83737.953,16.3,hfoc
200041:2898,812:812,07/31/12 20:14:41,STABLE BEAMS,4000,84383.370,83696.487,16.3,hfoc
200041:2898,813:813,07/31/12 20:15:04,STABLE BEAMS,4000,84358.061,83675.601,16.3,hfoc
200041:2898,814:814,07/31/12 20:15:28,STABLE BEAMS,4000,84275.455,83593.666,16.3,hfoc
200041:2898,815:815,07/31/12 20:15:51,STABLE BEAMS,4000,84213.940,83530.130,16.3,hfoc
200041:2898,816:816,07/31/12 20:16:14,STABLE BEAMS,4000,84193.867,83510.211,16.3,hfoc
200041:2898,817:817,07/31/12 20:16:38,STABLE BEAMS,4000,84121.431,83441.725,16.3,hfoc
200041:2898,818:818,07/31/12 20:17:01,STABLE BEAMS,4000,84077.763,83395.894,16.2,hfoc
200041:2898,819:819,07/31/12 20:17:24,STABLE BEAMS,4000,84031.067,83352.095,16.2,hfoc
200041:2898,820:820,07/31/12 20:17:48,STABLE BEAMS,4000,83987.508,83312.246,16.2,hfoc
200041:2898,821:821,07/31/12 20:18:11,STABLE BEAMS,4000,83947.920,83263.741,16.2,hfoc
200041:2898,822:822,07/31/12 20:18:34,STABLE BEAMS,4000,83904.634,83058.036,16.2,hfoc
200041:2898,823:823,07/31/12 20:18:58,STABLE BEAMS,4000,83863.043,83191.305,16.2,hfoc
200041:2898,824:824,07/31/12 20:19:21,STABLE BEAMS,4000,83822.613,83150.357,16.2,hfoc
200041:2898,825:825,07/31/12 20:19:44,STABLE BEAMS,4000,83778.524,83108.300,16.2,hfoc
200041:2898,826:826,07/31/12 20:20:08,STABLE BEAMS,4000,83741.157,83066.208,16.2,hfoc
200041:2898,827:827,07/31/12 20:20:31,STABLE BEAMS,4000,83697.796,83026.541,16.2,hfoc
200041:2898,828:828,07/31/12 20:20:54,STABLE BEAMS,4000,83661.686,82994.062,16.2,hfoc
200041:2898,829:829,07/31/12 20:21:18,STABLE BEAMS,4000,83624.722,79923.493,16.2,hfoc
200041:2898,830:830,07/31/12 20:21:41,STABLE BEAMS,4000,83573.918,82900.307,16.1,hfoc
200041:2898,831:831,07/31/12 20:22:04,STABLE BEAMS,4000,83534.325,82860.202,16.1,hfoc
200041:2898,832:832,07/31/12 20:22:28,STABLE BEAMS,4000,83500.383,78251.554,16.1,hfoc
200041:2898,833:833,07/31/12 20:22:51,STABLE BEAMS,4000,83453.141,82788.016,16.1,hfoc
200041:2898,834:834,07/31/12 20:23:14,STABLE BEAMS,4000,83413.531,82577.723,16.1,hfoc
200041:2898,835:835,07/31/12 20:23:38,STABLE BEAMS,4000,83374.296,82711.470,16.1,hfoc
200041:2898,836:836,07/31/12 20:24:01,STABLE BEAMS,4000,83320.572,82656.505,16.1,hfoc
200041:2898,837:837,07/31/12 20:24:24,STABLE BEAMS,4000,83279.448,82616.542,16.1,hfoc
200041:2898,838:838,07/31/12 20:24:48,STABLE BEAMS,4000,83247.464,82583.153,16.1,hfoc
200041:2898,839:839,07/31/12 20:25:11,STABLE BEAMS,4000,83194.161,82527.784,16.1,hfoc
200041:2898,840:840,07/31/12 20:25:34,STABLE BEAMS,4000,83157.397,82490.473,16.1,hfoc
200041:2898,841:841,07/31/12 20:25:58,STABLE BEAMS,4000,83000.914,82341.059,16.0,hfoc
200041:2898,842:842,07/31/12 20:26:21,STABLE BEAMS,4000,83028.698,82372.770,16.0,hfoc
200041:2898,843:843,07/31/12 20:26:44,STABLE BEAMS,4000,82973.557,82147.965,16.0,hfoc
200041:2898,844:844,07/31/12 20:27:08,STABLE BEAMS,4000,82940.509,82279.470,16.0,hfoc
200041:2898,845:845,07/31/12 20:27:31,STABLE BEAMS,4000,82897.717,82241.999,16.0,hfoc
200041:2898,846:846,07/31/12 20:27:54,STABLE BEAMS,4000,82841.785,82185.674,16.0,hfoc
200041:2898,847:847,07/31/12 20:28:18,STABLE BEAMS,4000,82790.332,82132.969,16.0,hfoc
200041:2898,848:848,07/31/12 20:28:41,STABLE BEAMS,4000,82729.494,81912.951,16.0,hfoc
200041:2898,849:849,07/31/12 20:29:04,STABLE BEAMS,4000,82677.318,82028.304,16.0,hfoc
200041:2898,850:850,07/31/12 20:29:28,STABLE BEAMS,4000,82635.426,81173.602,16.0,hfoc
200041:2898,851:851,07/31/12 20:29:51,STABLE BEAMS,4000,82593.721,81940.405,16.0,hfoc
200041:2898,852:852,07/31/12 20:30:14,STABLE BEAMS,4000,82548.374,81898.723,16.0,hfoc
200041:2898,853:853,07/31/12 20:30:38,STABLE BEAMS,4000,82505.640,81857.144,15.9,hfoc
200041:2898,854:854,07/31/12 20:31:01,STABLE BEAMS,4000,82460.356,81813.049,15.9,hfoc
200041:2898,855:855,07/31/12 20:31:24,STABLE BEAMS,4000,82424.690,81774.355,15.9,hfoc
200041:2898,856:856,07/31/12 20:31:48,STABLE BEAMS,4000,82391.971,81745.200,15.9,hfoc
200041:2898,857:857,07/31/12 20:32:11,STABLE BEAMS,4000,82359.947,81710.951,15.9,hfoc
200041:2898,858:858,07/31/12 20:32:34,STABLE BEAMS,4000,82344.229,81700.291,15.9,hfoc
200041:2898,859:859,07/31/12 20:32:58,STABLE BEAMS,4000,82337.610,81691.259,15.9,hfoc
200041:2898,860:860,07/31/12 20:33:21,STABLE BEAMS,4000,82287.483,81642.344,15.9,hfoc
200041:2898,862:862,07/31/12 20:34:07,STABLE BEAMS,4000,82213.732,81561.781,15.9,hfoc
200041:2898,863:863,07/31/12 20:34:31,STABLE BEAMS,4000,82173.370,81527.492,15.9,hfoc
200041:2898,864:864,07/31/12 20:34:54,STABLE BEAMS,4000,82127.574,81484.513,15.9,hfoc
200041:2898,865:865,07/31/12 20:35:17,STABLE BEAMS,4000,82092.306,81453.627,15.9,hfoc
200041:2898,866:866,07/31/12 20:35:41,STABLE BEAMS,4000,82038.736,81394.736,15.9,hfoc
200041:2898,867:867,07/31/12 20:36:04,STABLE BEAMS,4000,81990.617,81185.473,15.8,hfoc
200041:2898,868:868,07/31/12 20:36:27,STABLE BEAMS,4000,81951.747,81310.888,15.8,hfoc
200041:2898,869:869,07/31/12 20:36:51,STABLE BEAMS,4000,81935.385,81294.652,15.8,hfoc
200041:2898,870:870,07/31/12 20:37:14,STABLE BEAMS,4000,81906.019,81267.152,15.8,hfoc
200041:2898,871:871,07/31/12 20:37:37,STABLE BEAMS,4000,81868.315,81069.278,15.8,hfoc
200041:2898,872:872,07/31/12 20:38:01,STABLE BEAMS,4000,81825.837,81186.777,15.8,hfoc
200041:2898,873:873,07/31/12 20:38:24,STABLE BEAMS,4000,81794.046,81153.598,15.8,hfoc
200041:2898,874:874,07/31/12 20:38:47,STABLE BEAMS,4000,81747.692,81109.241,15.8,hfoc
200041:2898,875:875,07/31/12 20:39:11,STABLE BEAMS,4000,81710.598,80910.650,15.8,hfoc
200041:2898,876:876,07/31/12 20:39:34,STABLE BEAMS,4000,81665.496,80704.296,15.8,hfoc
200041:2898,877:877,07/31/12 20:39:57,STABLE BEAMS,4000,81631.332,80993.791,15.8,hfoc
200041:2898,878:878,07/31/12 20:40:21,STABLE BEAMS,4000,81585.001,80945.377,15.8,hfoc
200041:2898,879:879,07/31/12 20:40:44,STABLE BEAMS,4000,81538.891,80906.962,15.8,hfoc
200041:2898,880:880,07/31/12 20:41:07,STABLE BEAMS,4000,81509.366,80872.776,15.8,hfoc
200041:2898,881:881,07/31/12 20:41:31,STABLE BEAMS,4000,81471.503,80834.395,15.7,hfoc
200041:2898,882:882,07/31/12 20:41:54,STABLE BEAMS,4000,81432.513,80800.601,15.7,hfoc
200041:2898,883:883,07/31/12 20:42:17,STABLE BEAMS,4000,81394.297,80760.240,15.7,hfoc
200041:2898,884:884,07/31/12 20:42:41,STABLE BEAMS,4000,81350.971,80716.429,15.7,hfoc
200041:2898,885:885,07/31/12 20:43:04,STABLE BEAMS,4000,81322.937,80695.128,15.7,hfoc
200041:2898,886:886,07/31/12 20:43:27,STABLE BEAMS,4000,81273.390,80645.962,15.7,hfoc
200041:2898,887:887,07/31/12 20:43:51,STABLE BEAMS,4000,81231.042,80440.667,15.7,hfoc
200041:2898,888:888,07/31/12 20:44:14,STABLE BEAMS,4000,81193.839,80569.457,15.7,hfoc
200041:2898,889:889,07/31/12 20:44:37,STABLE BEAMS,4000,81153.285,80365.288,15.7,hfoc
200041:2898,890:890,07/31/12 20:45:01,STABLE BEAMS,4000,81114.147,80491.192,15.7,hfoc
200041:2898,891:891,07/31/12 20:45:24,STABLE BEAMS,4000,81081.935,80297.871,15.7,hfoc
200041:2898,892:892,07/31/12 20:45:47,STABLE BEAMS,4000,81039.980,80418.409,15.7,hfoc
200041:2898,893:893,07/31/12 20:46:11,STABLE BEAMS,4000,80999.528,80209.784,15.7,hfoc
200041:2898,894:894,07/31/12 20:46:34,STABLE BEAMS,4000,80962.285,80184.243,15.6,hfoc
200041:2898,895:895,07/31/12 20:46:57,STABLE BEAMS,4000,80893.992,80109.319,15.6,hfoc
200041:2898,896:896,07/31/12 20:47:21,STABLE BEAMS,4000,80826.882,80196.433,15.6,hfoc
200041:2898,897:897,07/31/12 20:47:44,STABLE BEAMS,4000,80824.094,80204.975,15.6,hfoc
200041:2898,898:898,07/31/12 20:48:07,STABLE BEAMS,4000,80795.929,80015.439,15.6,hfoc
200041:2898,899:899,07/31/12 20:48:31,STABLE BEAMS,4000,80769.846,80152.765,15.6,hfoc
200041:2898,900:900,07/31/12 20:48:54,STABLE BEAMS,4000,80740.782,80115.847,15.6,hfoc
200041:2898,901:901,07/31/12 20:49:17,STABLE BEAMS,4000,80711.211,79935.575,15.6,hfoc
200041:2898,902:902,07/31/12 20:49:41,STABLE BEAMS,4000,80679.096,80061.901,15.6,hfoc
200041:2898,903:903,07/31/12 20:50:04,STABLE BEAMS,4000,80646.907,80027.544,15.6,hfoc
200041:2898,904:904,07/31/12 20:50:27,STABLE BEAMS,4000,80616.716,79841.183,15.6,hfoc
200041:2898,905:905,07/31/12 20:50:51,STABLE BEAMS,4000,80586.763,79969.471,15.6,hfoc
200041:2898,906:906,07/31/12 20:51:14,STABLE BEAMS,4000,80565.183,79951.271,15.6,hfoc
200041:2898,907:907,07/31/12 20:51:37,STABLE BEAMS,4000,80544.729,79932.593,15.6,hfoc
200041:2898,908:908,07/31/12 20:52:01,STABLE BEAMS,4000,80494.988,79566.080,15.6,hfoc
200041:2898,909:909,07/31/12 20:52:24,STABLE BEAMS,4000,80450.979,79835.526,15.5,hfoc
200041:2898,910:910,07/31/12 20:52:47,STABLE BEAMS,4000,80415.899,79798.306,15.5,hfoc
200041:2898,911:911,07/31/12 20:53:11,STABLE BEAMS,4000,80386.647,79612.525,15.5,hfoc
200041:2898,912:912,07/31/12 20:53:34,STABLE BEAMS,4000,80351.834,79579.653,15.5,hfoc
200041:2898,913:913,07/31/12 20:53:57,STABLE BEAMS,4000,80303.830,76946.332,15.5,hfoc
200041:2898,914:914,07/31/12 20:54:21,STABLE BEAMS,4000,80275.175,79665.083,15.5,hfoc
200041:2898,915:915,07/31/12 20:54:44,STABLE BEAMS,4000,80238.422,79310.066,15.5,hfoc
200041:2898,916:916,07/31/12 20:55:07,STABLE BEAMS,4000,80207.644,79598.064,15.5,hfoc
200041:2898,917:917,07/31/12 20:55:31,STABLE BEAMS,4000,80176.838,79568.300,15.5,hfoc
200041:2898,918:918,07/31/12 20:55:54,STABLE BEAMS,4000,80129.540,79514.940,15.5,hfoc
200041:2898,919:919,07/31/12 20:56:17,STABLE BEAMS,4000,80093.242,79486.131,15.5,hfoc
200041:2898,920:920,07/31/12 20:56:41,STABLE BEAMS,4000,80051.332,71900.504,15.5,hfoc
200041:2898,921:921,07/31/12 20:57:04,STABLE BEAMS,4000,80016.002,79411.083,15.5,hfoc
200041:2898,922:922,07/31/12 20:57:27,STABLE BEAMS,4000,79976.511,79371.080,15.5,hfoc
200041:2898,923:923,07/31/12 20:57:51,STABLE BEAMS,4000,79941.875,79337.508,15.4,hfoc
200041:2898,924:924,07/31/12 20:58:14,STABLE BEAMS,4000,79904.490,79297.221,15.4,hfoc
200041:2898,925:925,07/31/12 20:58:37,STABLE BEAMS,4000,79873.554,79115.549,15.4,hfoc
200041:2898,926:926,07/31/12 20:59:01,STABLE BEAMS,4000,79837.085,72799.443,15.4,hfoc
200041:2898,927:927,07/31/12 20:59:24,STABLE BEAMS,4000,79797.708,79192.840,15.4,hfoc
200041:2898,928:928,07/31/12 20:59:47,STABLE BEAMS,4000,79767.346,62804.019,15.4,hfoc
200041:2898,929:929,07/31/12 21:00:11,STABLE BEAMS,4000,79725.562,61077.753,15.4,hfoc
200041:2898,930:930,07/31/12 21:00:34,STABLE BEAMS,4000,79675.281,79073.737,15.4,hfoc
200041:2898,932:932,07/31/12 21:01:21,STABLE BEAMS,4000,79601.501,79000.509,15.4,hfoc
200041:2898,933:933,07/31/12 21:01:44,STABLE BEAMS,4000,79563.610,78960.512,15.4,hfoc
200041:2898,934:934,07/31/12 21:02:07,STABLE BEAMS,4000,79530.636,78933.354,15.4,hfoc
200041:2898,935:935,07/31/12 21:02:31,STABLE BEAMS,4000,79491.561,78889.009,15.4,hfoc
200041:2898,936:936,07/31/12 21:02:54,STABLE BEAMS,4000,79453.220,78854.145,15.4,hfoc
200041:2898,937:937,07/31/12 21:03:17,STABLE BEAMS,4000,79410.696,78811.929,15.3,hfoc
200041:2898,938:938,07/31/12 21:03:41,STABLE BEAMS,4000,79374.551,78774.487,15.3,hfoc
200041:2898,939:939,07/31/12 21:04:04,STABLE BEAMS,4000,79340.558,78739.156,15.3,hfoc
200041:2898,940:940,07/31/12 21:04:27,STABLE BEAMS,4000,79293.402,78693.940,15.3,hfoc
200041:2898,941:941,07/31/12 21:04:51,STABLE BEAMS,4000,79266.085,78672.388,15.3,hfoc
200041:2898,942:942,07/31/12 21:05:14,STABLE BEAMS,4000,79224.693,78626.552,15.3,hfoc
200041:2898,943:943,07/31/12 21:05:37,STABLE BEAMS,4000,79188.976,78432.724,15.3,hfoc
200041:2898,944:944,07/31/12 21:06:01,STABLE BEAMS,4000,79142.775,78386.177,15.3,hfoc
200041:2898,945:945,07/31/12 21:06:24,STABLE BEAMS,4000,79100.752,78512.240,15.3,hfoc
200041:2898,946:946,07/31/12 21:06:47,STABLE BEAMS,4000,79057.722,78465.573,15.3,hfoc
200041:2898,947:947,07/31/12 21:07:11,STABLE BEAMS,4000,79016.143,78422.731,15.3,hfoc
200041:2898,948:948,07/31/12 21:07:34,STABLE BEAMS,4000,78973.772,78379.882,15.3,hfoc
200041:2898,949:949,07/31/12 21:07:57,STABLE BEAMS,4000,78925.995,78333.266,15.3,hfoc
200041:2898,950:950,07/31/12 21:08:21,STABLE BEAMS,4000,78864.520,78276.185,15.2,hfoc
200041:2898,951:951,07/31/12 21:08:44,STABLE BEAMS,4000,78802.447,78209.855,15.2,hfoc
200041:2898,952:952,07/31/12 21:09:07,STABLE BEAMS,4000,78762.382,78174.815,15.2,hfoc
200041:2898,953:953,07/31/12 21:09:31,STABLE BEAMS,4000,78714.605,78126.611,15.2,hfoc
200041:2898,954:954,07/31/12 21:09:54,STABLE BEAMS,4000,78677.089,78090.159,15.2,hfoc
200041:2898,955:955,07/31/12 21:10:17,STABLE BEAMS,4000,78637.547,78053.275,15.2,hfoc
200041:2898,956:956,07/31/12 21:10:41,STABLE BEAMS,4000,78584.330,77996.518,15.2,hfoc
200041:2898,957:957,07/31/12 21:11:04,STABLE BEAMS,4000,78566.562,77985.955,15.2,hfoc
200041:2898,958:958,07/31/12 21:11:27,STABLE BEAMS,4000,78546.313,77958.786,15.2,hfoc
200041:2898,959:959,07/31/12 21:11:51,STABLE BEAMS,4000,78506.043,77923.524,15.2,hfoc
200041:2898,960:960,07/31/12 21:12:14,STABLE BEAMS,4000,78495.731,77753.160,15.2,hfoc
200041:2898,961:961,07/31/12 21:12:37,STABLE BEAMS,4000,78469.819,77883.652,15.2,hfoc
200041:2898,962:962,07/31/12 21:13:01,STABLE BEAMS,4000,78433.379,77852.186,15.2,hfoc
200041:2898,963:963,07/31/12 21:13:24,STABLE BEAMS,4000,78396.278,77816.929,15.1,hfoc
200041:2898,964:964,07/31/12 21:13:47,STABLE BEAMS,4000,78376.320,77793.988,15.1,hfoc
200041:2898,965:965,07/31/12 21:14:11,STABLE BEAMS,4000,78346.737,77766.193,15.1,hfoc
200041:2898,966:966,07/31/12 21:14:34,STABLE BEAMS,4000,78300.423,77716.299,15.1,hfoc
200041:2898,967:967,07/31/12 21:14:57,STABLE BEAMS,4000,78274.898,77696.443,15.1,hfoc
200041:2898,968:968,07/31/12 21:15:21,STABLE BEAMS,4000,78244.815,77665.028,15.1,hfoc
200041:2898,969:969,07/31/12 21:15:44,STABLE BEAMS,4000,78207.311,77628.571,15.1,hfoc
200041:2898,970:970,07/31/12 21:16:07,STABLE BEAMS,4000,78121.637,77545.873,15.1,hfoc
200041:2898,971:971,07/31/12 21:16:31,STABLE BEAMS,4000,78106.436,77530.012,15.1,hfoc
200041:2898,972:972,07/31/12 21:16:54,STABLE BEAMS,4000,78119.292,77539.647,15.1,hfoc
200041:2898,973:973,07/31/12 21:17:17,STABLE BEAMS,4000,78085.265,77505.870,15.1,hfoc
200041:2898,974:974,07/31/12 21:17:41,STABLE BEAMS,4000,78052.752,77315.144,15.1,hfoc
200041:2898,975:975,07/31/12 21:18:04,STABLE BEAMS,4000,78022.731,77439.125,15.1,hfoc
200041:2898,976:976,07/31/12 21:18:27,STABLE BEAMS,4000,77992.807,77412.542,15.1,hfoc
200041:2898,977:977,07/31/12 21:18:51,STABLE BEAMS,4000,77962.701,77388.110,15.1,hfoc
200041:2898,978:978,07/31/12 21:19:14,STABLE BEAMS,4000,77915.141,77179.628,15.1,hfoc
200041:2898,979:979,07/31/12 21:19:37,STABLE BEAMS,4000,77877.898,77302.391,15.0,hfoc
200041:2898,980:980,07/31/12 21:20:01,STABLE BEAMS,4000,77836.803,77258.478,15.0,hfoc
200041:2898,981:981,07/31/12 21:20:24,STABLE BEAMS,4000,77807.653,77237.324,15.0,hfoc
200041:2898,982:982,07/31/12 21:20:47,STABLE BEAMS,4000,77774.724,77199.188,15.0,hfoc
200041:2898,983:983,07/31/12 21:21:11,STABLE BEAMS,4000,77739.348,77164.074,15.0,hfoc
200041:2898,984:984,07/31/12 21:21:34,STABLE BEAMS,4000,77706.169,77134.252,15.0,hfoc
200041:2898,985:985,07/31/12 21:21:57,STABLE BEAMS,4000,77677.378,77102.570,15.0,hfoc
200041:2898,986:986,07/31/12 21:22:21,STABLE BEAMS,4000,77632.611,77061.230,15.0,hfoc
200041:2898,987:987,07/31/12 21:22:44,STABLE BEAMS,4000,77610.655,77034.783,15.0,hfoc
200041:2898,988:988,07/31/12 21:23:07,STABLE BEAMS,4000,77571.295,77003.471,15.0,hfoc
200041:2898,989:989,07/31/12 21:23:31,STABLE BEAMS,4000,77531.247,76962.165,15.0,hfoc
200041:2898,990:990,07/31/12 21:23:54,STABLE BEAMS,4000,77487.027,76918.264,15.0,hfoc
200041:2898,991:991,07/31/12 21:24:17,STABLE BEAMS,4000,77455.151,76885.858,15.0,hfoc
200041:2898,992:992,07/31/12 21:24:41,STABLE BEAMS,4000,77420.589,76850.773,15.0,hfoc
200041:2898,993:993,07/31/12 21:25:04,STABLE BEAMS,4000,77387.313,76819.284,15.0,hfoc
200041:2898,994:994,07/31/12 21:25:27,STABLE BEAMS,4000,77344.937,76777.995,14.9,hfoc
200041:2898,995:995,07/31/12 21:25:50,STABLE BEAMS,4000,77307.831,76740.399,14.9,hfoc
200041:2898,996:996,07/31/12 21:26:14,STABLE BEAMS,4000,77279.780,76714.095,14.9,hfoc
200041:2898,997:997,07/31/12 21:26:37,STABLE BEAMS,4000,77223.028,76656.211,14.9,hfoc
200041:2898,998:998,07/31/12 21:27:00,STABLE BEAMS,4000,77186.406,76620.630,14.9,hfoc
200041:2898,999:999,07/31/12 21:27:24,STABLE BEAMS,4000,77142.220,76582.932,14.9,hfoc
200041:2898,1000:1000,07/31/12 21:27:47,STABLE BEAMS,4000,77103.355,76540.505,14.9,hfoc
200041:2898,1001:1001,07/31/12 21:28:10,STABLE BEAMS,4000,77067.445,76507.935,14.9,hfoc
200041:2898,1002:1002,07/31/12 21:28:34,STABLE BEAMS,4000,77035.005,76470.339,14.9,hfoc
200041:2898,1003:1003,07/31/12 21:28:57,STABLE BEAMS,4000,77001.189,76439.084,14.9,hfoc
200041:2898,1004:1004,07/31/12 21:29:20,STABLE BEAMS,4000,76970.320,76407.669,14.9,hfoc
200041:2898,1005:1005,07/31/12 21:29:44,STABLE BEAMS,4000,76934.882,75626.991,14.9,hfoc
200041:2898,1006:1006,07/31/12 21:30:07,STABLE BEAMS,4000,76895.710,76337.440,14.9,hfoc
200041:2898,1007:1007,07/31/12 21:30:30,STABLE BEAMS,4000,76866.696,76303.260,14.9,hfoc
200041:2898,1008:1008,07/31/12 21:30:54,STABLE BEAMS,4000,76840.039,76283.716,14.8,hfoc
200041:2898,1009:1009,07/31/12 21:31:17,STABLE BEAMS,4000,76815.824,76258.909,14.8,hfoc
200041:2898,1010:1010,07/31/12 21:31:40,STABLE BEAMS,4000,76777.300,76219.128,14.8,hfoc
200041:2898,1011:1011,07/31/12 21:32:04,STABLE BEAMS,4000,76733.502,76016.803,14.8,hfoc
200041:2898,1012:1012,07/31/12 21:32:27,STABLE BEAMS,4000,76692.452,75986.117,14.8,hfoc
200041:2898,1013:1013,07/31/12 21:32:50,STABLE BEAMS,4000,76653.746,76098.004,14.8,hfoc
200041:2898,1014:1014,07/31/12 21:33:14,STABLE BEAMS,4000,76609.521,76053.340,14.8,hfoc
200041:2898,1015:1015,07/31/12 21:33:37,STABLE BEAMS,4000,76578.351,76023.923,14.8,hfoc
200041:2898,1016:1016,07/31/12 21:34:00,STABLE BEAMS,4000,76546.845,75994.944,14.8,hfoc
200041:2898,1017:1017,07/31/12 21:34:24,STABLE BEAMS,4000,76502.300,75949.950,14.8,hfoc
200041:2898,1018:1018,07/31/12 21:34:47,STABLE BEAMS,4000,76483.110,75933.201,14.8,hfoc
200041:2898,1019:1019,07/31/12 21:35:10,STABLE BEAMS,4000,76439.932,75887.268,14.8,hfoc
200041:2898,1020:1020,07/31/12 21:35:34,STABLE BEAMS,4000,76424.531,75872.744,14.8,hfoc
200041:2898,1021:1021,07/31/12 21:35:57,STABLE BEAMS,4000,76388.808,75841.107,14.8,hfoc
200041:2898,1022:1022,07/31/12 21:36:20,STABLE BEAMS,4000,76356.585,75808.344,14.8,hfoc
200041:2898,1023:1023,07/31/12 21:36:44,STABLE BEAMS,4000,76336.257,75787.400,14.8,hfoc
200041:2898,1024:1024,07/31/12 21:37:07,STABLE BEAMS,4000,76298.729,72766.094,14.7,hfoc
200041:2898,1025:1025,07/31/12 21:37:30,STABLE BEAMS,4000,76267.104,75717.218,14.7,hfoc
200041:2898,1026:1026,07/31/12 21:37:54,STABLE BEAMS,4000,76231.290,75680.897,14.7,hfoc
200041:2898,1027:1027,07/31/12 21:38:17,STABLE BEAMS,4000,76085.785,75534.158,14.7,hfoc
200041:2898,1028:1028,07/31/12 21:38:40,STABLE BEAMS,4000,76106.831,75558.106,14.7,hfoc
200041:2898,1029:1029,07/31/12 21:39:04,STABLE BEAMS,4000,76073.248,75527.806,14.7,hfoc
200041:2898,1030:1030,07/31/12 21:39:27,STABLE BEAMS,4000,76043.870,75494.075,14.7,hfoc
200041:2898,1031:1031,07/31/12 21:39:50,STABLE BEAMS,4000,76020.064,75473.473,14.7,hfoc
200041:2898,1032:1032,07/31/12 21:40:14,STABLE BEAMS,4000,75991.159,75291.284,14.7,hfoc
200041:2898,1033:1033,07/31/12 21:40:37,STABLE BEAMS,4000,75955.482,75411.639,14.7,hfoc
200041:2898,1034:1034,07/31/12 21:41:00,STABLE BEAMS,4000,75919.241,75372.621,14.7,hfoc
200041:2898,1035:1035,07/31/12 21:41:24,STABLE BEAMS,4000,75874.674,75328.378,14.7,hfoc
200041:2898,1036:1036,07/31/12 21:41:47,STABLE BEAMS,4000,75838.131,75294.374,14.7,hfoc
200041:2898,1037:1037,07/31/12 21:42:10,STABLE BEAMS,4000,75803.182,75109.578,14.6,hfoc
200041:2898,1038:1038,07/31/12 21:42:34,STABLE BEAMS,4000,75762.923,75219.701,14.6,hfoc
200041:2898,1039:1039,07/31/12 21:42:57,STABLE BEAMS,4000,75722.954,75183.802,14.6,hfoc
200041:2898,1040:1040,07/31/12 21:43:20,STABLE BEAMS,4000,75688.574,75148.158,14.6,hfoc
200041:2898,1041:1041,07/31/12 21:43:44,STABLE BEAMS,4000,75655.856,75117.950,14.6,hfoc
200041:2898,1042:1042,07/31/12 21:44:07,STABLE BEAMS,4000,75625.397,75086.188,14.6,hfoc
200041:2898,1043:1043,07/31/12 21:44:30,STABLE BEAMS,4000,75572.516,75030.654,14.6,hfoc
200041:2898,1044:1044,07/31/12 21:44:54,STABLE BEAMS,4000,75538.523,74844.321,14.6,hfoc
200041:2898,1045:1045,07/31/12 21:45:17,STABLE BEAMS,4000,75501.701,74962.622,14.6,hfoc
200041:2898,1046:1046,07/31/12 21:45:40,STABLE BEAMS,4000,75472.079,74935.464,14.6,hfoc
200041:2898,1047:1047,07/31/12 21:46:04,STABLE BEAMS,4000,75442.201,74907.316,14.6,hfoc
200041:2898,1048:1048,07/31/12 21:46:27,STABLE BEAMS,4000,75410.882,74872.441,14.6,hfoc
200041:2898,1049:1049,07/31/12 21:46:50,STABLE BEAMS,4000,75427.199,74892.417,14.6,hfoc
200041:2898,1050:1050,07/31/12 21:47:14,STABLE BEAMS,4000,75378.642,74842.705,14.6,hfoc
200041:2898,1051:1051,07/31/12 21:47:37,STABLE BEAMS,4000,75344.433,74512.632,14.6,hfoc
200041:2898,1052:1052,07/31/12 21:48:00,STABLE BEAMS,4000,75313.320,74777.843,14.6,hfoc
200041:2898,1053:1053,07/31/12 21:48:24,STABLE BEAMS,4000,75274.193,74589.206,14.5,hfoc
200041:2898,1054:1054,07/31/12 21:48:47,STABLE BEAMS,4000,75234.020,74700.615,14.5,hfoc
200041:2898,1055:1055,07/31/12 21:49:10,STABLE BEAMS,4000,75205.570,74670.105,14.5,hfoc
200041:2898,1056:1056,07/31/12 21:49:34,STABLE BEAMS,4000,75163.143,74630.245,14.5,hfoc
200041:2898,1057:1057,07/31/12 21:49:57,STABLE BEAMS,4000,75136.042,74456.814,14.5,hfoc
200041:2898,1058:1058,07/31/12 21:50:20,STABLE BEAMS,4000,75086.745,74553.631,14.5,hfoc
200041:2898,1059:1059,07/31/12 21:50:44,STABLE BEAMS,4000,75042.998,74509.445,14.5,hfoc
200041:2898,1060:1060,07/31/12 21:51:07,STABLE BEAMS,4000,75013.939,74483.585,14.5,hfoc
200041:2898,1061:1061,07/31/12 21:51:30,STABLE BEAMS,4000,74989.809,74461.879,14.5,hfoc
200041:2898,1062:1062,07/31/12 21:51:54,STABLE BEAMS,4000,74956.174,74426.235,14.5,hfoc
200041:2898,1063:1063,07/31/12 21:52:17,STABLE BEAMS,4000,74916.263,74386.602,14.5,hfoc
200041:2898,1064:1064,07/31/12 21:52:40,STABLE BEAMS,4000,74882.896,74354.220,14.5,hfoc
200041:2898,1065:1065,07/31/12 21:53:04,STABLE BEAMS,4000,74841.430,74311.554,14.5,hfoc
200041:2898,1066:1066,07/31/12 21:53:27,STABLE BEAMS,4000,74811.085,74132.546,14.5,hfoc
200041:2898,1067:1067,07/31/12 21:53:50,STABLE BEAMS,4000,74774.998,74250.084,14.4,hfoc
200041:2898,1068:1068,07/31/12 21:54:14,STABLE BEAMS,4000,74741.483,74067.309,14.4,hfoc
200041:2898,1069:1069,07/31/12 21:54:37,STABLE BEAMS,4000,74710.244,74185.775,14.4,hfoc
200041:2898,1070:1070,07/31/12 21:55:00,STABLE BEAMS,4000,74678.801,74154.559,14.4,hfoc
200041:2898,1071:1071,07/31/12 21:55:24,STABLE BEAMS,4000,74641.479,74113.014,14.4,hfoc
200041:2898,1072:1072,07/31/12 21:55:47,STABLE BEAMS,4000,74606.632,74083.642,14.4,hfoc
200041:2898,1073:1073,07/31/12 21:56:10,STABLE BEAMS,4000,74575.849,74048.602,14.4,hfoc
200041:2898,1074:1074,07/31/12 21:56:34,STABLE BEAMS,4000,74547.627,74019.833,14.4,hfoc
200041:2898,1075:1075,07/31/12 21:56:57,STABLE BEAMS,4000,74513.287,73986.478,14.4,hfoc
200041:2898,1076:1076,07/31/12 21:57:20,STABLE BEAMS,4000,74479.646,73956.047,14.4,hfoc
200041:2898,1077:1077,07/31/12 21:57:44,STABLE BEAMS,4000,74442.074,73918.002,14.4,hfoc
200041:2898,1078:1078,07/31/12 21:58:07,STABLE BEAMS,4000,74402.020,73881.204,14.4,hfoc
200041:2898,1079:1079,07/31/12 21:58:30,STABLE BEAMS,4000,74369.222,73699.151,14.4,hfoc
200041:2898,1080:1080,07/31/12 21:58:54,STABLE BEAMS,4000,74330.391,73810.816,14.4,hfoc
200041:2898,1081:1081,07/31/12 21:59:17,STABLE BEAMS,4000,74293.598,73773.545,14.4,hfoc
200041:2898,1082:1082,07/31/12 21:59:40,STABLE BEAMS,4000,74258.194,73003.231,14.3,hfoc
200041:2898,1083:1083,07/31/12 22:00:04,STABLE BEAMS,4000,74225.379,73704.313,14.3,hfoc
200041:2898,1084:1084,07/31/12 22:00:27,STABLE BEAMS,4000,74186.839,73666.791,14.3,hfoc
200041:2898,1085:1085,07/31/12 22:00:50,STABLE BEAMS,4000,74151.719,73635.627,14.3,hfoc
200041:2898,1086:1086,07/31/12 22:01:14,STABLE BEAMS,4000,74118.142,73605.247,14.3,hfoc
200041:2898,1087:1087,07/31/12 22:01:37,STABLE BEAMS,4000,74082.470,73566.115,14.3,hfoc
200041:2898,1088:1088,07/31/12 22:02:00,STABLE BEAMS,4000,74047.122,73382.179,14.3,hfoc
200041:2898,1089:1089,07/31/12 22:02:24,STABLE BEAMS,4000,74011.035,73498.881,14.3,hfoc
200041:2898,1090:1090,07/31/12 22:02:47,STABLE BEAMS,4000,73980.138,73463.015,14.3,hfoc
200041:2898,1091:1091,07/31/12 22:03:10,STABLE BEAMS,4000,73935.229,73422.119,14.3,hfoc
200041:2898,1092:1092,07/31/12 22:03:34,STABLE BEAMS,4000,73904.736,73392.571,14.3,hfoc
200041:2898,1093:1093,07/31/12 22:03:57,STABLE BEAMS,4000,73860.266,69011.339,14.3,hfoc
200041:2898,1094:1094,07/31/12 22:04:20,STABLE BEAMS,4000,73822.318,69652.835,14.3,hfoc
200041:2898,1095:1095,07/31/12 22:04:44,STABLE BEAMS,4000,73791.153,73274.611,14.3,hfoc
200041:2898,1096:1096,07/31/12 22:05:07,STABLE BEAMS,4000,73761.861,73246.269,14.3,hfoc
200042:2898,1:1,07/31/12 23:05:01,STABLE BEAMS,4000,68612.683,66843.852,13.3,hfoc
200042:2898,2:2,07/31/12 23:05:25,STABLE BEAMS,4000,68575.401,68134.465,13.3,hfoc
200042:2898,3:3,07/31/12 23:05:48,STABLE BEAMS,4000,68549.682,67972.490,13.2,hfoc
200042:2898,4:4,07/31/12 23:06:11,STABLE BEAMS,4000,68519.508,68079.614,13.2,hfoc
200042:2898,5:5,07/31/12 23:06:35,STABLE BEAMS,4000,68487.006,68043.214,13.2,hfoc
200042:2898,6:6,07/31/12 23:06:58,STABLE BEAMS,4000,68465.619,68027.438,13.2,hfoc
200042:2898,7:7,07/31/12 23:07:21,STABLE BEAMS,4000,68431.694,67991.681,13.2,hfoc
200042:2898,8:8,07/31/12 23:07:45,STABLE BEAMS,4000,68406.221,67969.110,13.2,hfoc
200042:2898,9:9,07/31/12 23:08:08,STABLE BEAMS,4000,68385.824,67813.429,13.2,hfoc
200042:2898,10:10,07/31/12 23:08:31,STABLE BEAMS,4000,68352.964,67914.817,13.2,hfoc
200042:2898,11:11,07/31/12 23:08:55,STABLE BEAMS,4000,68328.247,67890.948,13.2,hfoc
200042:2898,12:12,07/31/12 23:09:18,STABLE BEAMS,4000,68301.772,67866.698,13.2,hfoc
200042:2898,13:13,07/31/12 23:09:41,STABLE BEAMS,4000,68274.717,67839.808,13.2,hfoc
200042:2898,14:14,07/31/12 23:10:05,STABLE BEAMS,4000,68234.469,67797.085,13.2,hfoc
200042:2898,15:15,07/31/12 23:10:28,STABLE BEAMS,4000,68211.022,67776.523,13.2,hfoc
200042:2898,16:16,07/31/12 23:10:51,STABLE BEAMS,4000,68185.457,67753.161,13.2,hfoc
200042:2898,17:17,07/31/12 23:11:15,STABLE BEAMS,4000,68160.934,62392.473,13.2,hfoc
200042:2898,18:18,07/31/12 23:11:38,STABLE BEAMS,4000,68128.165,67559.976,13.2,hfoc
200042:2898,19:19,07/31/12 23:12:01,STABLE BEAMS,4000,68100.825,67664.983,13.2,hfoc
200042:2898,20:20,07/31/12 23:12:25,STABLE BEAMS,4000,68071.265,67638.337,13.2,hfoc
200042:2898,21:21,07/31/12 23:12:48,STABLE BEAMS,4000,68038.018,67604.611,13.1,hfoc
200042:2898,22:22,07/31/12 23:13:11,STABLE BEAMS,4000,68001.765,67567.226,13.1,hfoc
200042:2898,23:23,07/31/12 23:13:35,STABLE BEAMS,4000,67979.274,67408.245,13.1,hfoc
200042:2898,24:24,07/31/12 23:13:58,STABLE BEAMS,4000,67962.366,67530.803,13.1,hfoc
200042:2898,25:25,07/31/12 23:14:21,STABLE BEAMS,4000,67940.614,67508.511,13.1,hfoc
200042:2898,26:26,07/31/12 23:14:45,STABLE BEAMS,4000,67913.576,67483.675,13.1,hfoc
200042:2898,27:27,07/31/12 23:15:08,STABLE BEAMS,4000,67883.066,67453.370,13.1,hfoc
200042:2898,28:28,07/31/12 23:15:31,STABLE BEAMS,4000,67857.314,67425.068,13.1,hfoc
200042:2898,29:29,07/31/12 23:15:55,STABLE BEAMS,4000,67833.024,67402.281,13.1,hfoc
200042:2898,30:30,07/31/12 23:16:18,STABLE BEAMS,4000,67803.959,67374.759,13.1,hfoc
200042:2898,31:31,07/31/12 23:16:41,STABLE BEAMS,4000,67768.982,67339.326,13.1,hfoc
200042:2898,32:32,07/31/12 23:17:05,STABLE BEAMS,4000,67739.764,67312.327,13.1,hfoc
200042:2898,33:33,07/31/12 23:17:28,STABLE BEAMS,4000,67705.714,67141.731,13.1,hfoc
200042:2898,34:34,07/31/12 23:17:51,STABLE BEAMS,4000,67681.771,67252.668,13.1,hfoc
200042:2898,35:35,07/31/12 23:18:15,STABLE BEAMS,4000,67655.774,67226.841,13.1,hfoc
200042:2898,36:36,07/31/12 23:18:38,STABLE BEAMS,4000,67622.294,67189.502,13.1,hfoc
200042:2898,37:37,07/31/12 23:19:01,STABLE BEAMS,4000,67583.008,67156.567,13.1,hfoc
200042:2898,38:38,07/31/12 23:19:25,STABLE BEAMS,4000,67557.318,67129.683,13.1,hfoc
200042:2898,39:39,07/31/12 23:19:48,STABLE BEAMS,4000,67525.715,67098.951,13.0,hfoc
200042:2898,40:40,07/31/12 23:20:11,STABLE BEAMS,4000,67503.702,67077.080,13.0,hfoc
200042:2898,41:41,07/31/12 23:20:35,STABLE BEAMS,4000,67452.573,67030.316,13.0,hfoc
200042:2898,42:42,07/31/12 23:20:58,STABLE BEAMS,4000,67430.833,67004.672,13.0,hfoc
200042:2898,43:43,07/31/12 23:21:21,STABLE BEAMS,4000,67397.785,66968.459,13.0,hfoc
200042:2898,44:44,07/31/12 23:21:45,STABLE BEAMS,4000,67357.640,66931.268,13.0,hfoc
200042:2898,45:45,07/31/12 23:22:08,STABLE BEAMS,4000,67338.814,66918.617,13.0,hfoc
200042:2898,46:46,07/31/12 23:22:31,STABLE BEAMS,4000,67311.240,66886.502,13.0,hfoc
200042:2898,47:47,07/31/12 23:22:55,STABLE BEAMS,4000,67272.774,66848.280,13.0,hfoc
200042:2898,48:48,07/31/12 23:23:18,STABLE BEAMS,4000,67222.209,66796.019,13.0,hfoc
200042:2898,49:49,07/31/12 23:23:41,STABLE BEAMS,4000,67199.666,66779.668,13.0,hfoc
200042:2898,50:50,07/31/12 23:24:05,STABLE BEAMS,4000,67169.230,66611.724,13.0,hfoc
200042:2898,51:51,07/31/12 23:24:28,STABLE BEAMS,4000,67131.908,66712.331,13.0,hfoc
200042:2898,52:52,07/31/12 23:24:51,STABLE BEAMS,4000,67100.521,66543.590,13.0,hfoc
200042:2898,53:53,07/31/12 23:25:15,STABLE BEAMS,4000,67061.264,66636.764,13.0,hfoc
200042:2898,54:54,07/31/12 23:25:38,STABLE BEAMS,4000,67035.062,66480.009,13.0,hfoc
200042:2898,55:55,07/31/12 23:26:01,STABLE BEAMS,4000,66992.271,66568.209,12.9,hfoc
200042:2898,56:56,07/31/12 23:26:25,STABLE BEAMS,4000,66960.338,66542.503,12.9,hfoc
200042:2898,57:57,07/31/12 23:26:48,STABLE BEAMS,4000,66940.214,66519.835,12.9,hfoc
200042:2898,58:58,07/31/12 23:27:11,STABLE BEAMS,4000,66903.683,66484.863,12.9,hfoc
200042:2898,59:59,07/31/12 23:27:35,STABLE BEAMS,4000,66858.655,66440.120,12.9,hfoc
200042:2898,60:60,07/31/12 23:27:58,STABLE BEAMS,4000,66834.155,66415.773,12.9,hfoc
200042:2898,61:61,07/31/12 23:28:21,STABLE BEAMS,4000,66805.420,66384.546,12.9,hfoc
200042:2898,62:62,07/31/12 23:28:45,STABLE BEAMS,4000,66769.333,66351.355,12.9,hfoc
200042:2898,63:63,07/31/12 23:29:08,STABLE BEAMS,4000,66725.995,66179.507,12.9,hfoc
200042:2898,64:64,07/31/12 23:29:31,STABLE BEAMS,4000,66704.961,65496.938,12.9,hfoc
200042:2898,65:65,07/31/12 23:29:55,STABLE BEAMS,4000,66664.776,66251.448,12.9,hfoc
200042:2898,66:66,07/31/12 23:30:18,STABLE BEAMS,4000,66643.611,66227.079,12.9,hfoc
200042:2898,67:67,07/31/12 23:30:41,STABLE BEAMS,4000,66601.554,66186.626,12.9,hfoc
200042:2898,68:68,07/31/12 23:31:05,STABLE BEAMS,4000,66564.100,66150.744,12.9,hfoc
200042:2898,69:69,07/31/12 23:31:28,STABLE BEAMS,4000,66523.597,66106.501,12.9,hfoc
200042:2898,70:70,07/31/12 23:31:51,STABLE BEAMS,4000,66504.776,60024.550,12.9,hfoc
200042:2898,71:71,07/31/12 23:32:15,STABLE BEAMS,4000,66464.238,66051.497,12.8,hfoc
200042:2898,72:72,07/31/12 23:32:38,STABLE BEAMS,4000,66444.883,66032.926,12.8,hfoc
200042:2898,73:73,07/31/12 23:33:01,STABLE BEAMS,4000,66400.532,65988.854,12.8,hfoc
200042:2898,74:74,07/31/12 23:33:25,STABLE BEAMS,4000,66371.587,65824.023,12.8,hfoc
200042:2898,75:75,07/31/12 23:33:48,STABLE BEAMS,4000,66344.384,65933.713,12.8,hfoc
200042:2898,76:76,07/31/12 23:34:11,STABLE BEAMS,4000,66318.859,65905.685,12.8,hfoc
200042:2898,77:77,07/31/12 23:34:34,STABLE BEAMS,4000,66286.044,65743.158,12.8,hfoc
200042:2898,78:78,07/31/12 23:34:58,STABLE BEAMS,4000,66258.744,59802.489,12.8,hfoc
200042:2898,79:79,07/31/12 23:35:21,STABLE BEAMS,4000,66228.575,65821.268,12.8,hfoc
200042:2898,80:80,07/31/12 23:35:44,STABLE BEAMS,4000,66194.275,65787.184,12.8,hfoc
200042:2898,81:81,07/31/12 23:36:08,STABLE BEAMS,4000,66167.157,65754.933,12.8,hfoc
200042:2898,82:82,07/31/12 23:36:31,STABLE BEAMS,4000,66136.055,65588.440,12.8,hfoc
200042:2898,83:83,07/31/12 23:36:54,STABLE BEAMS,4000,66102.512,65693.338,12.8,hfoc
200042:2898,84:84,07/31/12 23:37:18,STABLE BEAMS,4000,66070.038,65663.704,12.8,hfoc
200042:2898,85:85,07/31/12 23:37:41,STABLE BEAMS,4000,66046.192,65636.700,12.8,hfoc
200042:2898,86:86,07/31/12 23:38:04,STABLE BEAMS,4000,66037.701,65630.241,12.8,hfoc
200042:2898,87:87,07/31/12 23:38:28,STABLE BEAMS,4000,66005.723,65599.122,12.8,hfoc
200042:2898,88:88,07/31/12 23:38:51,STABLE BEAMS,4000,65969.749,65561.395,12.7,hfoc
200042:2898,89:89,07/31/12 23:39:14,STABLE BEAMS,4000,65944.065,65537.851,12.7,hfoc
200042:2898,90:90,07/31/12 23:39:38,STABLE BEAMS,4000,65920.453,58380.475,12.7,hfoc
200042:2898,91:91,07/31/12 23:40:01,STABLE BEAMS,4000,65887.536,65484.309,12.7,hfoc
200042:2898,92:92,07/31/12 23:40:24,STABLE BEAMS,4000,65857.578,65452.553,12.7,hfoc
200042:2898,93:93,07/31/12 23:40:48,STABLE BEAMS,4000,65812.385,65408.299,12.7,hfoc
200042:2898,94:94,07/31/12 23:41:11,STABLE BEAMS,4000,65769.172,65363.373,12.7,hfoc
200042:2898,95:95,07/31/12 23:41:34,STABLE BEAMS,4000,65736.528,65332.243,12.7,hfoc
200042:2898,96:96,07/31/12 23:41:58,STABLE BEAMS,4000,65696.599,65293.885,12.7,hfoc
200042:2898,97:97,07/31/12 23:42:21,STABLE BEAMS,4000,65663.835,65260.000,12.7,hfoc
200042:2898,98:98,07/31/12 23:42:44,STABLE BEAMS,4000,65629.546,65224.613,12.7,hfoc
200042:2898,99:99,07/31/12 23:43:08,STABLE BEAMS,4000,65596.731,65191.997,12.7,hfoc
200042:2898,100:100,07/31/12 23:43:31,STABLE BEAMS,4000,65573.267,65170.650,12.7,hfoc
200042:2898,101:101,07/31/12 23:43:54,STABLE BEAMS,4000,65553.371,65152.188,12.7,hfoc
200042:2898,102:102,07/31/12 23:44:18,STABLE BEAMS,4000,65530.015,65127.004,12.7,hfoc
200042:2898,103:103,07/31/12 23:44:41,STABLE BEAMS,4000,65514.489,65110.267,12.7,hfoc
200042:2898,104:104,07/31/12 23:45:04,STABLE BEAMS,4000,65493.113,63900.320,12.7,hfoc
200042:2898,105:105,07/31/12 23:45:28,STABLE BEAMS,4000,65465.967,65065.313,12.7,hfoc
200042:2898,106:106,07/31/12 23:45:51,STABLE BEAMS,4000,65453.583,65053.657,12.6,hfoc
200042:2898,107:107,07/31/12 23:46:14,STABLE BEAMS,4000,65428.007,65030.204,12.6,hfoc
200042:2898,108:108,07/31/12 23:46:38,STABLE BEAMS,4000,65408.014,65007.713,12.6,hfoc
200042:2898,109:109,07/31/12 23:47:01,STABLE BEAMS,4000,65377.288,64979.138,12.6,hfoc
200042:2898,110:110,07/31/12 23:47:24,STABLE BEAMS,4000,65366.281,64966.897,12.6,hfoc
200042:2898,112:112,07/31/12 23:48:11,STABLE BEAMS,4000,65309.291,64909.593,12.6,hfoc
200042:2898,113:113,07/31/12 23:48:34,STABLE BEAMS,4000,65284.688,64887.756,12.6,hfoc
200042:2898,114:114,07/31/12 23:48:58,STABLE BEAMS,4000,65260.677,64862.590,12.6,hfoc
200042:2898,115:115,07/31/12 23:49:21,STABLE BEAMS,4000,65239.535,64840.269,12.6,hfoc
200042:2898,116:116,07/31/12 23:49:44,STABLE BEAMS,4000,65199.816,64800.796,12.6,hfoc
200042:2898,117:117,07/31/12 23:50:08,STABLE BEAMS,4000,65171.941,64773.740,12.6,hfoc
200042:2898,118:118,07/31/12 23:50:31,STABLE BEAMS,4000,65156.183,64759.382,12.6,hfoc
200042:2898,119:119,07/31/12 23:50:54,STABLE BEAMS,4000,65121.353,64726.066,12.6,hfoc
200042:2898,120:120,07/31/12 23:51:18,STABLE BEAMS,4000,65092.892,64696.472,12.6,hfoc
200042:2898,121:121,07/31/12 23:51:41,STABLE BEAMS,4000,65059.810,64664.898,12.6,hfoc
200042:2898,122:122,07/31/12 23:52:04,STABLE BEAMS,4000,65028.747,64634.024,12.6,hfoc
200042:2898,123:123,07/31/12 23:52:28,STABLE BEAMS,4000,64991.721,64597.225,12.6,hfoc
200042:2898,124:124,07/31/12 23:52:51,STABLE BEAMS,4000,64950.848,64555.293,12.6,hfoc
200042:2898,125:125,07/31/12 23:53:14,STABLE BEAMS,4000,64928.931,64535.459,12.5,hfoc
200042:2898,126:126,07/31/12 23:53:38,STABLE BEAMS,4000,64900.100,64505.507,12.5,hfoc
200042:2898,127:127,07/31/12 23:54:01,STABLE BEAMS,4000,64870.557,64477.438,12.5,hfoc
200042:2898,128:128,07/31/12 23:54:24,STABLE BEAMS,4000,64846.535,64453.564,12.5,hfoc
200042:2898,129:129,07/31/12 23:54:48,STABLE BEAMS,4000,64813.498,64422.024,12.5,hfoc
200042:2898,130:130,07/31/12 23:55:11,STABLE BEAMS,4000,64756.650,64365.517,12.5,hfoc
200042:2898,131:131,07/31/12 23:55:34,STABLE BEAMS,4000,64743.253,64207.828,12.5,hfoc
200042:2898,132:132,07/31/12 23:55:58,STABLE BEAMS,4000,64720.597,64328.388,12.5,hfoc
200042:2898,133:133,07/31/12 23:56:21,STABLE BEAMS,4000,64697.240,64306.466,12.5,hfoc
200042:2898,134:134,07/31/12 23:56:44,STABLE BEAMS,4000,64682.592,64291.260,12.5,hfoc
200042:2898,135:135,07/31/12 23:57:08,STABLE BEAMS,4000,64651.854,64260.061,12.5,hfoc
200042:2898,136:136,07/31/12 23:57:31,STABLE BEAMS,4000,64624.684,64234.354,12.5,hfoc
200042:2898,137:137,07/31/12 23:57:54,STABLE BEAMS,4000,64600.788,64209.956,12.5,hfoc
200042:2898,138:138,07/31/12 23:58:18,STABLE BEAMS,4000,64582.764,64193.327,12.5,hfoc
200042:2898,139:139,07/31/12 23:58:41,STABLE BEAMS,4000,64557.473,64167.546,12.5,hfoc
200042:2898,140:140,07/31/12 23:59:04,STABLE BEAMS,4000,64523.497,64133.775,12.5,hfoc
200042:2898,141:141,07/31/12 23:59:28,STABLE BEAMS,4000,64488.952,63469.384,12.5,hfoc
200042:2898,142:142,07/31/12 23:59:51,STABLE BEAMS,4000,64463.074,64075.009,12.5,hfoc
200042:2898,143:143,08/01/12 00:00:14,STABLE BEAMS,4000,64435.916,64048.659,12.5,hfoc
200042:2898,144:144,08/01/12 00:00:38,STABLE BEAMS,4000,64412.167,64022.474,12.4,hfoc
200042:2898,145:145,08/01/12 00:01:01,STABLE BEAMS,4000,64397.678,64010.648,12.4,hfoc
200042:2898,146:146,08/01/12 00:01:24,STABLE BEAMS,4000,64370.400,63983.536,12.4,hfoc
200042:2898,147:147,08/01/12 00:01:48,STABLE BEAMS,4000,64345.445,63829.398,12.4,hfoc
200042:2898,148:148,08/01/12 00:02:11,STABLE BEAMS,4000,64324.837,63938.889,12.4,hfoc
200042:2898,149:149,08/01/12 00:02:34,STABLE BEAMS,4000,64302.323,63785.331,12.4,hfoc
200042:2898,150:150,08/01/12 00:02:58,STABLE BEAMS,4000,64285.546,63898.550,12.4,hfoc
200042:2898,151:151,08/01/12 00:03:21,STABLE BEAMS,4000,64262.110,63873.327,12.4,hfoc
200042:2898,152:152,08/01/12 00:03:44,STABLE BEAMS,4000,64241.986,63857.182,12.4,hfoc
200042:2898,153:153,08/01/12 00:04:08,STABLE BEAMS,4000,64245.571,63856.886,12.4,hfoc
200042:2898,154:154,08/01/12 00:04:31,STABLE BEAMS,4000,64207.862,63822.620,12.4,hfoc
200042:2898,155:155,08/01/12 00:04:54,STABLE BEAMS,4000,64181.740,63796.008,12.4,hfoc
200042:2898,156:156,08/01/12 00:05:18,STABLE BEAMS,4000,64153.996,63768.429,12.4,hfoc
200042:2898,157:157,08/01/12 00:05:41,STABLE BEAMS,4000,64125.142,63742.950,12.4,hfoc
200042:2898,158:158,08/01/12 00:06:04,STABLE BEAMS,4000,64097.159,63714.494,12.4,hfoc
200042:2898,159:159,08/01/12 00:06:28,STABLE BEAMS,4000,64069.506,63685.726,12.4,hfoc
200042:2898,160:160,08/01/12 00:06:51,STABLE BEAMS,4000,64046.314,63661.390,12.4,hfoc
200042:2898,161:161,08/01/12 00:07:14,STABLE BEAMS,4000,64023.419,63637.357,12.4,hfoc
200042:2898,162:162,08/01/12 00:07:38,STABLE BEAMS,4000,63995.077,63613.022,12.4,hfoc
200042:2898,163:163,08/01/12 00:08:01,STABLE BEAMS,4000,63967.652,63585.124,12.4,hfoc
200042:2898,164:164,08/01/12 00:08:24,STABLE BEAMS,4000,63941.478,63559.747,12.4,hfoc
200042:2898,165:165,08/01/12 00:08:48,STABLE BEAMS,4000,63918.503,63534.991,12.4,hfoc
200042:2898,166:166,08/01/12 00:09:11,STABLE BEAMS,4000,63897.162,63515.698,12.3,hfoc
200042:2898,167:167,08/01/12 00:09:34,STABLE BEAMS,4000,63869.628,63485.131,12.3,hfoc
200042:2898,168:168,08/01/12 00:09:58,STABLE BEAMS,4000,63849.886,63468.701,12.3,hfoc
200042:2898,169:169,08/01/12 00:10:21,STABLE BEAMS,4000,63819.341,63437.064,12.3,hfoc
200042:2898,170:170,08/01/12 00:10:44,STABLE BEAMS,4000,63795.837,63414.334,12.3,hfoc
200042:2898,171:171,08/01/12 00:11:08,STABLE BEAMS,4000,63775.708,63394.967,12.3,hfoc
200042:2898,172:172,08/01/12 00:11:31,STABLE BEAMS,4000,63747.582,63367.006,12.3,hfoc
200042:2898,173:173,08/01/12 00:11:54,STABLE BEAMS,4000,63724.573,63346.052,12.3,hfoc
200042:2898,174:174,08/01/12 00:12:18,STABLE BEAMS,4000,63701.666,63323.919,12.3,hfoc
200042:2898,175:175,08/01/12 00:12:41,STABLE BEAMS,4000,63673.524,63294.029,12.3,hfoc
200042:2898,176:176,08/01/12 00:13:04,STABLE BEAMS,4000,63639.707,63131.861,12.3,hfoc
200042:2898,177:177,08/01/12 00:13:28,STABLE BEAMS,4000,63614.359,62617.527,12.3,hfoc
200042:2898,178:178,08/01/12 00:13:51,STABLE BEAMS,4000,63587.446,63082.559,12.3,hfoc
200042:2898,179:179,08/01/12 00:14:14,STABLE BEAMS,4000,63562.451,63186.160,12.3,hfoc
200042:2898,180:180,08/01/12 00:14:38,STABLE BEAMS,4000,63534.297,63155.633,12.3,hfoc
200042:2898,181:181,08/01/12 00:15:01,STABLE BEAMS,4000,63509.313,63129.534,12.3,hfoc
200042:2898,182:182,08/01/12 00:15:24,STABLE BEAMS,4000,63483.811,63106.712,12.3,hfoc
200042:2898,183:183,08/01/12 00:15:48,STABLE BEAMS,4000,63454.911,63079.896,12.3,hfoc
200042:2898,184:184,08/01/12 00:16:11,STABLE BEAMS,4000,63427.355,63052.499,12.3,hfoc
200042:2898,185:185,08/01/12 00:16:34,STABLE BEAMS,4000,63394.335,63020.310,12.3,hfoc
200042:2898,186:186,08/01/12 00:16:58,STABLE BEAMS,4000,63370.256,62995.104,12.2,hfoc
200042:2898,187:187,08/01/12 00:17:21,STABLE BEAMS,4000,63345.136,62969.500,12.2,hfoc
200042:2898,188:188,08/01/12 00:17:44,STABLE BEAMS,4000,63311.911,62935.837,12.2,hfoc
200042:2898,189:189,08/01/12 00:18:08,STABLE BEAMS,4000,63285.863,62911.206,12.2,hfoc
200042:2898,190:190,08/01/12 00:18:31,STABLE BEAMS,4000,63252.120,62878.931,12.2,hfoc
200042:2898,191:191,08/01/12 00:18:54,STABLE BEAMS,4000,63223.334,62848.416,12.2,hfoc
200042:2898,192:192,08/01/12 00:19:18,STABLE BEAMS,4000,63192.187,62818.088,12.2,hfoc
200042:2898,193:193,08/01/12 00:19:41,STABLE BEAMS,4000,63169.098,62541.198,12.2,hfoc
200042:2898,194:194,08/01/12 00:20:04,STABLE BEAMS,4000,63144.570,62770.123,12.2,hfoc
200042:2898,195:195,08/01/12 00:20:28,STABLE BEAMS,4000,63107.725,62732.863,12.2,hfoc
200042:2898,196:196,08/01/12 00:20:51,STABLE BEAMS,4000,63078.638,62704.584,12.2,hfoc
200042:2898,197:197,08/01/12 00:21:14,STABLE BEAMS,4000,63054.394,62681.108,12.2,hfoc
200042:2898,198:198,08/01/12 00:21:38,STABLE BEAMS,4000,63016.702,62646.797,12.2,hfoc
200042:2898,199:199,08/01/12 00:22:01,STABLE BEAMS,4000,62993.909,62622.877,12.2,hfoc
200042:2898,200:200,08/01/12 00:22:24,STABLE BEAMS,4000,62963.564,62592.082,12.2,hfoc
200042:2898,201:201,08/01/12 00:22:48,STABLE BEAMS,4000,62943.975,62572.607,12.2,hfoc
200042:2898,202:202,08/01/12 00:23:11,STABLE BEAMS,4000,62912.463,62544.425,12.2,hfoc
200042:2898,203:203,08/01/12 00:23:34,STABLE BEAMS,4000,62882.289,62512.544,12.2,hfoc
200042:2898,204:204,08/01/12 00:23:58,STABLE BEAMS,4000,62855.291,62483.809,12.1,hfoc
200042:2898,205:205,08/01/12 00:24:21,STABLE BEAMS,4000,62829.379,62331.139,12.1,hfoc
200042:2898,206:206,08/01/12 00:24:44,STABLE BEAMS,4000,62806.176,62315.034,12.1,hfoc
200042:2898,207:207,08/01/12 00:25:08,STABLE BEAMS,4000,62775.154,62405.408,12.1,hfoc
200042:2898,208:208,08/01/12 00:25:31,STABLE BEAMS,4000,62746.568,62380.128,12.1,hfoc
200042:2898,209:209,08/01/12 00:25:54,STABLE BEAMS,4000,62730.547,62360.437,12.1,hfoc
200042:2898,210:210,08/01/12 00:26:17,STABLE BEAMS,4000,62699.183,62332.391,12.1,hfoc
200042:2898,211:211,08/01/12 00:26:41,STABLE BEAMS,4000,62672.720,62305.455,12.1,hfoc
200042:2898,212:212,08/01/12 00:27:04,STABLE BEAMS,4000,62646.797,62280.938,12.1,hfoc
200042:2898,213:213,08/01/12 00:27:27,STABLE BEAMS,4000,62614.403,62246.854,12.1,hfoc
200042:2898,214:214,08/01/12 00:27:51,STABLE BEAMS,4000,62586.926,62221.421,12.1,hfoc
200042:2898,215:215,08/01/12 00:28:14,STABLE BEAMS,4000,62552.398,62184.593,12.1,hfoc
200042:2898,216:216,08/01/12 00:28:37,STABLE BEAMS,4000,62536.577,62170.736,12.1,hfoc
200042:2898,217:217,08/01/12 00:29:01,STABLE BEAMS,4000,62505.617,62141.204,12.1,hfoc
200042:2898,218:218,08/01/12 00:29:24,STABLE BEAMS,4000,62481.174,61503.965,12.1,hfoc
200042:2898,219:219,08/01/12 00:29:47,STABLE BEAMS,4000,62446.305,62081.618,12.1,hfoc
200042:2898,220:220,08/01/12 00:30:11,STABLE BEAMS,4000,62409.699,62044.604,12.1,hfoc
200042:2898,221:221,08/01/12 00:30:34,STABLE BEAMS,4000,62379.349,62016.302,12.1,hfoc
200042:2898,222:222,08/01/12 00:30:57,STABLE BEAMS,4000,62363.579,61998.756,12.1,hfoc
200042:2898,223:223,08/01/12 00:31:21,STABLE BEAMS,4000,62339.761,61976.948,12.0,hfoc
200042:2898,224:224,08/01/12 00:31:44,STABLE BEAMS,4000,62299.895,61810.215,12.0,hfoc
200042:2898,225:225,08/01/12 00:32:07,STABLE BEAMS,4000,62279.663,61914.704,12.0,hfoc
200042:2898,226:226,08/01/12 00:32:31,STABLE BEAMS,4000,62255.863,61767.156,12.0,hfoc
200042:2898,227:227,08/01/12 00:32:54,STABLE BEAMS,4000,62224.955,61863.427,12.0,hfoc
200042:2898,228:228,08/01/12 00:33:17,STABLE BEAMS,4000,62194.689,61833.959,12.0,hfoc
200042:2898,229:229,08/01/12 00:33:41,STABLE BEAMS,4000,62163.639,61681.249,12.0,hfoc
200042:2898,230:230,08/01/12 00:34:04,STABLE BEAMS,4000,62138.177,61778.396,12.0,hfoc
200042:2898,231:231,08/01/12 00:34:27,STABLE BEAMS,4000,62113.261,61754.249,12.0,hfoc
200042:2898,232:232,08/01/12 00:34:51,STABLE BEAMS,4000,62084.760,61724.666,12.0,hfoc
200042:2898,233:233,08/01/12 00:35:14,STABLE BEAMS,4000,62062.092,61705.237,12.0,hfoc
200042:2898,234:234,08/01/12 00:35:37,STABLE BEAMS,4000,62036.107,61675.672,12.0,hfoc
200042:2898,235:235,08/01/12 00:36:01,STABLE BEAMS,4000,62011.754,61650.227,12.0,hfoc
200042:2898,236:236,08/01/12 00:36:24,STABLE BEAMS,4000,61986.600,61628.936,12.0,hfoc
200042:2898,237:237,08/01/12 00:36:47,STABLE BEAMS,4000,61963.158,61605.631,12.0,hfoc
200042:2898,238:238,08/01/12 00:37:11,STABLE BEAMS,4000,61936.023,61573.698,12.0,hfoc
200042:2898,239:239,08/01/12 00:37:34,STABLE BEAMS,4000,61908.802,61551.589,12.0,hfoc
200042:2898,240:240,08/01/12 00:37:57,STABLE BEAMS,4000,61885.884,61529.422,12.0,hfoc
200042:2898,241:241,08/01/12 00:38:21,STABLE BEAMS,4000,61866.557,61510.203,12.0,hfoc
200042:2898,242:242,08/01/12 00:38:44,STABLE BEAMS,4000,61835.979,61477.331,11.9,hfoc
200042:2898,243:243,08/01/12 00:39:07,STABLE BEAMS,4000,61813.761,61457.093,11.9,hfoc
200042:2898,244:244,08/01/12 00:39:31,STABLE BEAMS,4000,61782.875,61423.294,11.9,hfoc
200042:2898,245:245,08/01/12 00:39:54,STABLE BEAMS,4000,61757.794,61401.457,11.9,hfoc
200042:2898,246:246,08/01/12 00:40:17,STABLE BEAMS,4000,61726.835,61368.204,11.9,hfoc
200042:2898,247:247,08/01/12 00:40:41,STABLE BEAMS,4000,61708.697,61351.404,11.9,hfoc
200042:2898,248:248,08/01/12 00:41:04,STABLE BEAMS,4000,61678.028,61321.525,11.9,hfoc
200042:2898,249:249,08/01/12 00:41:27,STABLE BEAMS,4000,61653.237,61299.347,11.9,hfoc
200042:2898,250:250,08/01/12 00:41:51,STABLE BEAMS,4000,61621.771,61269.292,11.9,hfoc
200042:2898,251:251,08/01/12 00:42:14,STABLE BEAMS,4000,58968.611,58644.872,11.4,hfoc
200042:2898,252:252,08/01/12 00:42:37,STABLE BEAMS,4000,60895.831,60548.115,11.8,hfoc
200042:2898,253:253,08/01/12 00:43:01,STABLE BEAMS,4000,59077.453,58750.755,11.4,hfoc
200042:2898,254:254,08/01/12 00:43:24,STABLE BEAMS,4000,59344.611,59015.249,11.5,hfoc
200042:2898,255:255,08/01/12 00:43:47,STABLE BEAMS,4000,61497.745,61145.363,11.9,hfoc
200042:2898,256:256,08/01/12 00:44:11,STABLE BEAMS,4000,61467.229,61115.024,11.9,hfoc
200042:2898,257:257,08/01/12 00:44:34,STABLE BEAMS,4000,61447.646,61093.705,11.9,hfoc
200042:2898,258:258,08/01/12 00:44:57,STABLE BEAMS,4000,61392.425,61038.188,11.9,hfoc
200042:2898,259:259,08/01/12 00:45:21,STABLE BEAMS,4000,61348.974,60998.060,11.9,hfoc
200042:2898,260:260,08/01/12 00:45:44,STABLE BEAMS,4000,61349.355,60998.436,11.9,hfoc
200042:2898,261:261,08/01/12 00:46:07,STABLE BEAMS,4000,61290.697,60937.660,11.8,hfoc
200042:2898,262:262,08/01/12 00:46:31,STABLE BEAMS,4000,61260.335,60907.475,11.8,hfoc
200042:2898,263:263,08/01/12 00:46:54,STABLE BEAMS,4000,61228.556,60754.037,11.8,hfoc
200042:2898,264:264,08/01/12 00:47:17,STABLE BEAMS,4000,61201.102,60850.421,11.8,hfoc
200042:2898,265:265,08/01/12 00:47:41,STABLE BEAMS,4000,61171.018,60820.514,11.8,hfoc
200042:2898,266:266,08/01/12 00:48:04,STABLE BEAMS,4000,61139.695,60789.361,11.8,hfoc
200042:2898,267:267,08/01/12 00:48:27,STABLE BEAMS,4000,61108.786,60760.468,11.8,hfoc
200042:2898,268:268,08/01/12 00:48:51,STABLE BEAMS,4000,61079.955,60729.969,11.8,hfoc
200042:2898,269:269,08/01/12 00:49:14,STABLE BEAMS,4000,61058.858,60710.215,11.8,hfoc
200042:2898,270:270,08/01/12 00:49:37,STABLE BEAMS,4000,61032.281,60683.171,11.8,hfoc
200042:2898,271:271,08/01/12 00:50:01,STABLE BEAMS,4000,61007.524,60534.713,11.8,hfoc
200042:2898,272:272,08/01/12 00:50:24,STABLE BEAMS,4000,60982.261,60635.269,11.8,hfoc
200042:2898,273:273,08/01/12 00:50:47,STABLE BEAMS,4000,60960.339,60614.087,11.8,hfoc
200042:2898,274:274,08/01/12 00:51:11,STABLE BEAMS,4000,60927.758,60581.078,11.8,hfoc
200042:2898,275:275,08/01/12 00:51:34,STABLE BEAMS,4000,60906.849,60557.853,11.8,hfoc
200042:2898,276:276,08/01/12 00:51:57,STABLE BEAMS,4000,60876.060,60529.682,11.8,hfoc
200042:2898,277:277,08/01/12 00:52:21,STABLE BEAMS,4000,60850.968,60504.117,11.8,hfoc
200042:2898,278:278,08/01/12 00:52:44,STABLE BEAMS,4000,60829.808,60365.675,11.8,hfoc
200042:2898,279:279,08/01/12 00:53:07,STABLE BEAMS,4000,60806.765,60459.556,11.8,hfoc
200042:2898,280:280,08/01/12 00:53:31,STABLE BEAMS,4000,60780.620,60434.771,11.7,hfoc
200042:2898,281:281,08/01/12 00:53:54,STABLE BEAMS,4000,60755.232,60408.928,11.7,hfoc
200042:2898,282:282,08/01/12 00:54:17,STABLE BEAMS,4000,60737.225,60391.633,11.7,hfoc
200042:2898,283:283,08/01/12 00:54:41,STABLE BEAMS,4000,60704.797,60361.208,11.7,hfoc
200042:2898,284:284,08/01/12 00:55:04,STABLE BEAMS,4000,60676.712,60333.282,11.7,hfoc
200042:2898,285:285,08/01/12 00:55:27,STABLE BEAMS,4000,60645.371,60300.905,11.7,hfoc
200042:2898,286:286,08/01/12 00:55:51,STABLE BEAMS,4000,60619.038,60275.932,11.7,hfoc
200042:2898,287:287,08/01/12 00:56:14,STABLE BEAMS,4000,60602.881,60260.475,11.7,hfoc
200042:2898,288:288,08/01/12 00:56:37,STABLE BEAMS,4000,60573.048,60231.416,11.7,hfoc
200042:2898,289:289,08/01/12 00:57:01,STABLE BEAMS,4000,60545.697,60203.615,11.7,hfoc
200042:2898,290:290,08/01/12 00:57:24,STABLE BEAMS,4000,60527.485,60062.026,11.7,hfoc
200042:2898,291:291,08/01/12 00:57:47,STABLE BEAMS,4000,60498.164,60156.954,11.7,hfoc
200042:2898,292:292,08/01/12 00:58:11,STABLE BEAMS,4000,60469.589,60006.390,11.7,hfoc
200042:2898,293:293,08/01/12 00:58:34,STABLE BEAMS,4000,60432.768,60091.324,11.7,hfoc
200042:2898,294:294,08/01/12 00:58:57,STABLE BEAMS,4000,60385.480,60042.489,11.7,hfoc
200042:2898,295:295,08/01/12 00:59:21,STABLE BEAMS,4000,60367.582,60026.508,11.7,hfoc
200042:2898,296:296,08/01/12 00:59:44,STABLE BEAMS,4000,60345.261,59415.943,11.7,hfoc
200042:2898,297:297,08/01/12 01:00:07,STABLE BEAMS,4000,60305.555,59966.638,11.7,hfoc
200042:2898,298:298,08/01/12 01:00:31,STABLE BEAMS,4000,60284.993,59944.989,11.6,hfoc
200042:2898,299:299,08/01/12 01:00:54,STABLE BEAMS,4000,60251.136,59914.331,11.6,hfoc
200042:2898,300:300,08/01/12 01:01:17,STABLE BEAMS,4000,60228.457,59888.766,11.6,hfoc
200042:2898,301:301,08/01/12 01:01:41,STABLE BEAMS,4000,60201.641,59863.310,11.6,hfoc
200042:2898,302:302,08/01/12 01:02:04,STABLE BEAMS,4000,60176.201,59838.610,11.6,hfoc
200042:2898,303:303,08/01/12 01:02:27,STABLE BEAMS,4000,60147.114,59809.091,11.6,hfoc
200042:2898,304:304,08/01/12 01:02:51,STABLE BEAMS,4000,60085.343,59613.669,11.6,hfoc
200042:2898,305:305,08/01/12 01:03:14,STABLE BEAMS,4000,60067.661,59731.885,11.6,hfoc
200042:2898,306:306,08/01/12 01:03:37,STABLE BEAMS,4000,60041.590,59703.555,11.6,hfoc
200042:2898,307:307,08/01/12 01:04:01,STABLE BEAMS,4000,60017.562,59681.462,11.6,hfoc
200042:2898,308:308,08/01/12 01:04:24,STABLE BEAMS,4000,59991.280,59654.731,11.6,hfoc
200042:2898,309:309,08/01/12 01:04:47,STABLE BEAMS,4000,59964.270,59627.271,11.6,hfoc
200042:2898,310:310,08/01/12 01:05:11,STABLE BEAMS,4000,59936.162,59600.523,11.6,hfoc
200042:2898,311:311,08/01/12 01:05:34,STABLE BEAMS,4000,59901.748,59568.693,11.6,hfoc
200042:2898,312:312,08/01/12 01:05:57,STABLE BEAMS,4000,59867.225,59531.968,11.6,hfoc
200042:2898,313:313,08/01/12 01:06:21,STABLE BEAMS,4000,59835.890,59499.614,11.6,hfoc
200042:2898,314:314,08/01/12 01:06:44,STABLE BEAMS,4000,59815.795,59481.419,11.6,hfoc
200042:2898,315:315,08/01/12 01:07:07,STABLE BEAMS,4000,59787.641,59452.827,11.6,hfoc
200042:2898,316:316,08/01/12 01:07:31,STABLE BEAMS,4000,59750.848,59414.452,11.5,hfoc
200042:2898,317:317,08/01/12 01:07:54,STABLE BEAMS,4000,59720.201,59385.769,11.5,hfoc
200042:2898,318:318,08/01/12 01:08:17,STABLE BEAMS,4000,59692.634,59358.953,11.5,hfoc
200042:2898,319:319,08/01/12 01:08:41,STABLE BEAMS,4000,59663.262,59331.538,11.5,hfoc
200042:2898,320:320,08/01/12 01:09:04,STABLE BEAMS,4000,59634.448,59300.499,11.5,hfoc
200042:2898,321:321,08/01/12 01:09:27,STABLE BEAMS,4000,59605.366,59273.364,11.5,hfoc
200042:2898,322:322,08/01/12 01:09:51,STABLE BEAMS,4000,59582.494,59249.427,11.5,hfoc
200042:2898,323:323,08/01/12 01:10:14,STABLE BEAMS,4000,59547.328,59093.576,11.5,hfoc
200042:2898,324:324,08/01/12 01:10:37,STABLE BEAMS,4000,59529.652,59197.473,11.5,hfoc
200042:2898,325:325,08/01/12 01:11:01,STABLE BEAMS,4000,59490.724,59160.549,11.5,hfoc
200042:2898,326:326,08/01/12 01:11:24,STABLE BEAMS,4000,59467.909,59136.077,11.5,hfoc
200042:2898,327:327,08/01/12 01:11:47,STABLE BEAMS,4000,59443.488,59112.983,11.5,hfoc
200042:2898,328:328,08/01/12 01:12:11,STABLE BEAMS,4000,59418.886,59086.730,11.5,hfoc
200042:2898,329:329,08/01/12 01:12:34,STABLE BEAMS,4000,59387.619,59055.047,11.5,hfoc
200042:2898,330:330,08/01/12 01:12:57,STABLE BEAMS,4000,59354.781,59025.357,11.5,hfoc
200042:2898,331:331,08/01/12 01:13:21,STABLE BEAMS,4000,59318.659,58988.256,11.5,hfoc
200042:2898,332:332,08/01/12 01:13:44,STABLE BEAMS,4000,59289.925,58960.859,11.5,hfoc
200042:2898,333:333,08/01/12 01:14:07,STABLE BEAMS,4000,59257.116,58928.830,11.5,hfoc
200042:2898,334:334,08/01/12 01:14:31,STABLE BEAMS,4000,59237.032,58907.676,11.4,hfoc
200042:2898,335:335,08/01/12 01:14:54,STABLE BEAMS,4000,59207.410,58878.219,11.4,hfoc
200042:2898,336:336,08/01/12 01:15:17,STABLE BEAMS,4000,59179.415,58850.970,11.4,hfoc
200042:2898,337:337,08/01/12 01:15:41,STABLE BEAMS,4000,59153.811,58826.100,11.4,hfoc
200042:2898,338:338,08/01/12 01:16:04,STABLE BEAMS,4000,59126.846,58796.330,11.4,hfoc
200042:2898,339:339,08/01/12 01:16:27,STABLE BEAMS,4000,59098.493,58771.089,11.4,hfoc
200042:2898,340:340,08/01/12 01:16:51,STABLE BEAMS,4000,59064.967,58738.337,11.4,hfoc
200042:2898,341:341,08/01/12 01:17:14,STABLE BEAMS,4000,59027.895,53312.224,11.4,hfoc
200042:2898,342:342,08/01/12 01:17:37,STABLE BEAMS,4000,58997.744,58556.444,11.4,hfoc
200042:2898,343:343,08/01/12 01:18:00,STABLE BEAMS,4000,58967.029,58522.417,11.4,hfoc
200042:2898,344:344,08/01/12 01:18:24,STABLE BEAMS,4000,58938.573,58614.413,11.4,hfoc
200042:2898,345:345,08/01/12 01:18:47,STABLE BEAMS,4000,58912.229,58586.441,11.4,hfoc
200042:2898,346:346,08/01/12 01:19:10,STABLE BEAMS,4000,58869.438,58425.560,11.4,hfoc
200042:2898,347:347,08/01/12 01:19:34,STABLE BEAMS,4000,58834.568,58510.977,11.4,hfoc
200042:2898,348:348,08/01/12 01:19:57,STABLE BEAMS,4000,58805.339,58480.729,11.4,hfoc
200042:2898,349:349,08/01/12 01:20:20,STABLE BEAMS,4000,58795.203,58472.414,11.4,hfoc
200042:2898,350:350,08/01/12 01:20:44,STABLE BEAMS,4000,58757.169,55197.660,11.4,hfoc
200042:2898,351:351,08/01/12 01:21:07,STABLE BEAMS,4000,58733.511,58411.070,11.3,hfoc
200042:2898,352:352,08/01/12 01:21:30,STABLE BEAMS,4000,58707.560,58271.359,11.3,hfoc
200042:2898,353:353,08/01/12 01:21:54,STABLE BEAMS,4000,58675.928,58352.036,11.3,hfoc
200042:2898,354:354,08/01/12 01:22:17,STABLE BEAMS,4000,58639.306,58317.963,11.3,hfoc
200042:2898,355:355,08/01/12 01:22:40,STABLE BEAMS,4000,58624.230,58170.484,11.3,hfoc
200042:2898,356:356,08/01/12 01:23:04,STABLE BEAMS,4000,58605.751,58283.418,11.3,hfoc
200042:2898,357:357,08/01/12 01:23:27,STABLE BEAMS,4000,58577.831,58255.652,11.3,hfoc
200042:2898,358:358,08/01/12 01:23:50,STABLE BEAMS,4000,58517.596,58196.919,11.3,hfoc
200042:2898,359:359,08/01/12 01:24:14,STABLE BEAMS,4000,58462.671,58143.463,11.3,hfoc
200042:2898,360:360,08/01/12 01:24:37,STABLE BEAMS,4000,58424.990,58102.487,11.3,hfoc
200042:2898,361:361,08/01/12 01:25:00,STABLE BEAMS,4000,58365.370,58047.277,11.3,hfoc
200042:2898,362:362,08/01/12 01:25:24,STABLE BEAMS,4000,58346.772,58027.620,11.3,hfoc
200042:2898,363:363,08/01/12 01:25:47,STABLE BEAMS,4000,58358.006,58037.619,11.3,hfoc
200042:2898,364:364,08/01/12 01:26:10,STABLE BEAMS,4000,58329.363,58012.049,11.3,hfoc
200042:2898,365:365,08/01/12 01:26:34,STABLE BEAMS,4000,58287.146,57968.905,11.3,hfoc
200042:2898,366:366,08/01/12 01:26:57,STABLE BEAMS,4000,58252.789,57816.474,11.3,hfoc
200042:2898,367:367,08/01/12 01:27:20,STABLE BEAMS,4000,58226.826,57909.490,11.3,hfoc
200042:2898,368:368,08/01/12 01:27:44,STABLE BEAMS,4000,58195.104,57879.105,11.2,hfoc
200042:2898,369:369,08/01/12 01:28:07,STABLE BEAMS,4000,58161.640,57727.756,11.2,hfoc
200042:2898,370:370,08/01/12 01:28:30,STABLE BEAMS,4000,58133.628,57704.599,11.2,hfoc
200042:2898,371:371,08/01/12 01:28:54,STABLE BEAMS,4000,58096.551,57779.920,11.2,hfoc
200042:2898,372:372,08/01/12 01:29:17,STABLE BEAMS,4000,58061.607,57745.170,11.2,hfoc
200042:2898,373:373,08/01/12 01:29:40,STABLE BEAMS,4000,58028.195,57140.946,11.2,hfoc
200042:2898,374:374,08/01/12 01:30:04,STABLE BEAMS,4000,57999.996,57682.153,11.2,hfoc
200042:2898,375:375,08/01/12 01:30:27,STABLE BEAMS,4000,57973.788,57540.723,11.2,hfoc
200042:2898,376:376,08/01/12 01:30:50,STABLE BEAMS,4000,57944.257,57629.038,11.2,hfoc
200042:2898,377:377,08/01/12 01:31:14,STABLE BEAMS,4000,57917.981,57603.490,11.2,hfoc
200042:2898,378:378,08/01/12 01:31:37,STABLE BEAMS,4000,57892.895,57577.374,11.2,hfoc
200042:2898,379:379,08/01/12 01:32:00,STABLE BEAMS,4000,57854.656,50628.610,11.2,hfoc
200042:2898,380:380,08/01/12 01:32:24,STABLE BEAMS,4000,57825.853,57510.697,11.2,hfoc
200042:2898,381:381,08/01/12 01:32:47,STABLE BEAMS,4000,57789.937,57476.715,11.2,hfoc
200042:2898,382:382,08/01/12 01:33:10,STABLE BEAMS,4000,57755.067,57442.034,11.2,hfoc
200042:2898,383:383,08/01/12 01:33:34,STABLE BEAMS,4000,57716.584,57404.916,11.2,hfoc
200042:2898,384:384,08/01/12 01:33:57,STABLE BEAMS,4000,57697.456,57383.580,11.1,hfoc
200042:2898,385:385,08/01/12 01:34:20,STABLE BEAMS,4000,57654.101,57342.769,11.1,hfoc
200042:2898,386:386,08/01/12 01:34:44,STABLE BEAMS,4000,57623.779,57312.606,11.1,hfoc
200042:2898,387:387,08/01/12 01:35:07,STABLE BEAMS,4000,57600.463,57288.846,11.1,hfoc
200042:2898,388:388,08/01/12 01:35:30,STABLE BEAMS,4000,57571.216,57259.759,11.1,hfoc
200042:2898,389:389,08/01/12 01:35:54,STABLE BEAMS,4000,57546.784,57123.241,11.1,hfoc
200042:2898,390:390,08/01/12 01:36:17,STABLE BEAMS,4000,57518.044,57208.021,11.1,hfoc
200042:2898,391:391,08/01/12 01:36:40,STABLE BEAMS,4000,57473.625,57165.565,11.1,hfoc
200042:2898,392:392,08/01/12 01:37:04,STABLE BEAMS,4000,57436.012,57128.158,11.1,hfoc
200042:2898,393:393,08/01/12 01:37:27,STABLE BEAMS,4000,57401.923,57094.825,11.1,hfoc
200042:2898,394:394,08/01/12 01:37:50,STABLE BEAMS,4000,57373.985,57065.316,11.1,hfoc
200042:2898,395:395,08/01/12 01:38:14,STABLE BEAMS,4000,57345.968,51712.300,11.1,hfoc
200042:2898,396:396,08/01/12 01:38:37,STABLE BEAMS,4000,57313.261,57006.641,11.1,hfoc
200042:2898,397:397,08/01/12 01:39:00,STABLE BEAMS,4000,57283.576,56975.391,11.1,hfoc
200042:2898,398:398,08/01/12 01:39:24,STABLE BEAMS,4000,57256.259,56949.366,11.1,hfoc
200042:2898,399:399,08/01/12 01:39:47,STABLE BEAMS,4000,57232.555,56924.644,11.1,hfoc
200042:2898,400:400,08/01/12 01:40:10,STABLE BEAMS,4000,57210.121,56901.185,11.1,hfoc
200042:2898,401:401,08/01/12 01:40:34,STABLE BEAMS,4000,57189.815,56884.994,11.1,hfoc
200042:2898,402:402,08/01/12 01:40:57,STABLE BEAMS,4000,57161.758,56857.659,11.0,hfoc
200042:2898,403:403,08/01/12 01:41:20,STABLE BEAMS,4000,57128.795,56820.303,11.0,hfoc
200042:2898,404:404,08/01/12 01:41:44,STABLE BEAMS,4000,57104.705,56799.194,11.0,hfoc
200042:2898,405:405,08/01/12 01:42:07,STABLE BEAMS,4000,57087.466,56780.909,11.0,hfoc
200042:2898,406:406,08/01/12 01:42:30,STABLE BEAMS,4000,57068.253,56761.798,11.0,hfoc
200042:2898,407:407,08/01/12 01:42:54,STABLE BEAMS,4000,57048.209,56744.144,11.0,hfoc
200042:2898,408:408,08/01/12 01:43:17,STABLE BEAMS,4000,57017.824,56712.781,11.0,hfoc
200042:2898,409:409,08/01/12 01:43:40,STABLE BEAMS,4000,56995.555,56576.069,11.0,hfoc
200042:2898,410:410,08/01/12 01:44:04,STABLE BEAMS,4000,56961.886,56658.283,11.0,hfoc
200042:2898,411:411,08/01/12 01:44:27,STABLE BEAMS,4000,56919.152,56616.339,11.0,hfoc
200042:2898,412:412,08/01/12 01:44:50,STABLE BEAMS,4000,56889.854,56585.493,11.0,hfoc
200042:2898,413:413,08/01/12 01:45:14,STABLE BEAMS,4000,56852.025,56549.002,11.0,hfoc
200042:2898,414:414,08/01/12 01:45:37,STABLE BEAMS,4000,56816.803,56514.537,11.0,hfoc
200042:2898,415:415,08/01/12 01:46:00,STABLE BEAMS,4000,56744.161,56442.851,11.0,hfoc
200042:2898,416:416,08/01/12 01:46:24,STABLE BEAMS,4000,56714.289,56412.563,11.0,hfoc
200042:2898,417:417,08/01/12 01:46:47,STABLE BEAMS,4000,56713.447,56412.296,11.0,hfoc
200042:2898,418:418,08/01/12 01:47:10,STABLE BEAMS,4000,56712.149,56410.441,11.0,hfoc
200042:2898,419:419,08/01/12 01:47:34,STABLE BEAMS,4000,56700.391,56400.441,11.0,hfoc
200042:2898,420:420,08/01/12 01:47:57,STABLE BEAMS,4000,56691.007,56388.843,11.0,hfoc
200042:2898,421:421,08/01/12 01:48:20,STABLE BEAMS,4000,56678.350,56379.088,11.0,hfoc
200042:2898,422:422,08/01/12 01:48:44,STABLE BEAMS,4000,56663.672,56361.093,10.9,hfoc
200042:2898,423:423,08/01/12 01:49:07,STABLE BEAMS,4000,56651.755,56350.365,10.9,hfoc
200042:2898,424:424,08/01/12 01:49:30,STABLE BEAMS,4000,56631.142,56330.998,10.9,hfoc
200042:2898,425:425,08/01/12 01:49:54,STABLE BEAMS,4000,56614.814,56314.756,10.9,hfoc
200042:2898,426:426,08/01/12 01:50:17,STABLE BEAMS,4000,56602.424,56301.302,10.9,hfoc
200042:2898,427:427,08/01/12 01:50:40,STABLE BEAMS,4000,56576.006,56273.888,10.9,hfoc
200042:2898,428:428,08/01/12 01:51:04,STABLE BEAMS,4000,56550.197,56249.917,10.9,hfoc
200042:2898,429:429,08/01/12 01:51:27,STABLE BEAMS,4000,56519.539,56219.988,10.9,hfoc
200042:2898,430:430,08/01/12 01:51:50,STABLE BEAMS,4000,56501.060,56202.732,10.9,hfoc
200042:2898,431:431,08/01/12 01:52:14,STABLE BEAMS,4000,56482.211,56182.859,10.9,hfoc
200042:2898,432:432,08/01/12 01:52:37,STABLE BEAMS,4000,56465.889,56168.312,10.9,hfoc
200042:2898,433:433,08/01/12 01:53:00,STABLE BEAMS,4000,56437.934,56139.937,10.9,hfoc
200042:2898,434:434,08/01/12 01:53:24,STABLE BEAMS,4000,56404.397,56104.327,10.9,hfoc
200042:2898,435:435,08/01/12 01:53:47,STABLE BEAMS,4000,56380.784,56082.530,10.9,hfoc
200042:2898,436:436,08/01/12 01:54:10,STABLE BEAMS,4000,56366.095,56067.352,10.9,hfoc
200042:2898,437:437,08/01/12 01:54:34,STABLE BEAMS,4000,56340.901,55930.174,10.9,hfoc
200042:2898,438:438,08/01/12 01:54:57,STABLE BEAMS,4000,56320.868,56024.060,10.9,hfoc
200042:2898,439:439,08/01/12 01:55:20,STABLE BEAMS,4000,56296.106,55999.986,10.9,hfoc
200042:2898,440:440,08/01/12 01:55:44,STABLE BEAMS,4000,56281.520,55983.790,10.9,hfoc
200042:2898,441:441,08/01/12 01:56:07,STABLE BEAMS,4000,56262.051,55965.555,10.9,hfoc
200042:2898,442:442,08/01/12 01:56:30,STABLE BEAMS,4000,56238.336,55942.523,10.9,hfoc
200042:2898,443:443,08/01/12 01:56:54,STABLE BEAMS,4000,56203.045,55907.415,10.9,hfoc
200042:2898,444:444,08/01/12 01:57:17,STABLE BEAMS,4000,56177.259,55881.771,10.9,hfoc
200042:2898,445:445,08/01/12 01:57:40,STABLE BEAMS,4000,56141.968,55846.662,10.8,hfoc
200042:2898,446:446,08/01/12 01:58:04,STABLE BEAMS,4000,56118.151,55823.528,10.8,hfoc
200042:2898,447:447,08/01/12 01:58:27,STABLE BEAMS,4000,56099.700,55805.180,10.8,hfoc
200042:2898,448:448,08/01/12 01:58:50,STABLE BEAMS,4000,56068.946,55775.706,10.8,hfoc
200042:2898,449:449,08/01/12 01:59:14,STABLE BEAMS,4000,56059.669,55764.232,10.8,hfoc
200042:2898,450:450,08/01/12 01:59:37,STABLE BEAMS,4000,56031.174,55194.069,10.8,hfoc
200042:2898,451:451,08/01/12 02:00:00,STABLE BEAMS,4000,56004.369,55596.094,10.8,hfoc
200042:2898,452:452,08/01/12 02:00:24,STABLE BEAMS,4000,55976.380,55683.629,10.8,hfoc
200042:2898,453:453,08/01/12 02:00:47,STABLE BEAMS,4000,55949.575,55654.166,10.8,hfoc
200042:2898,454:454,08/01/12 02:01:10,STABLE BEAMS,4000,55924.039,55629.319,10.8,hfoc
200042:2898,455:455,08/01/12 02:01:34,STABLE BEAMS,4000,55896.807,55604.466,10.8,hfoc
200042:2898,456:456,08/01/12 02:01:57,STABLE BEAMS,4000,55877.679,55585.440,10.8,hfoc
200042:2898,457:457,08/01/12 02:02:20,STABLE BEAMS,4000,55860.002,55567.855,10.8,hfoc
200042:2898,458:458,08/01/12 02:02:44,STABLE BEAMS,4000,55835.360,55543.343,10.8,hfoc
200042:2898,459:459,08/01/12 02:03:07,STABLE BEAMS,4000,55809.653,55517.768,10.8,hfoc
200042:2898,460:460,08/01/12 02:03:30,STABLE BEAMS,4000,55793.007,55501.764,10.8,hfoc
200042:2898,461:461,08/01/12 02:03:54,STABLE BEAMS,4000,55764.750,55473.098,10.8,hfoc
200042:2898,462:462,08/01/12 02:04:17,STABLE BEAMS,4000,55746.385,55455.387,10.8,hfoc
200042:2898,463:463,08/01/12 02:04:40,STABLE BEAMS,4000,55726.569,55436.231,10.8,hfoc
200042:2898,464:464,08/01/12 02:05:04,STABLE BEAMS,4000,55705.500,55300.521,10.8,hfoc
200042:2898,465:465,08/01/12 02:05:27,STABLE BEAMS,4000,55682.707,55392.597,10.8,hfoc
200042:2898,466:466,08/01/12 02:05:50,STABLE BEAMS,4000,55660.153,55368.490,10.8,hfoc
200042:2898,467:467,08/01/12 02:06:14,STABLE BEAMS,4000,55639.665,55349.231,10.8,hfoc
200042:2898,468:468,08/01/12 02:06:37,STABLE BEAMS,4000,55608.250,55317.975,10.7,hfoc
200042:2898,469:469,08/01/12 02:07:00,STABLE BEAMS,4000,55588.565,55298.950,10.7,hfoc
200042:2898,470:470,08/01/12 02:07:24,STABLE BEAMS,4000,55562.050,55272.572,10.7,hfoc
200042:2898,471:471,08/01/12 02:07:47,STABLE BEAMS,4000,55528.376,55126.350,10.7,hfoc
200042:2898,472:472,08/01/12 02:08:10,STABLE BEAMS,4000,55515.986,55225.080,10.7,hfoc
200042:2898,473:473,08/01/12 02:08:34,STABLE BEAMS,4000,55485.653,55197.683,10.7,hfoc
200042:2898,474:474,08/01/12 02:08:57,STABLE BEAMS,4000,55462.211,55174.360,10.7,hfoc
200042:2898,475:475,08/01/12 02:09:20,STABLE BEAMS,4000,55438.268,55149.985,10.7,hfoc
200042:2898,476:476,08/01/12 02:09:43,STABLE BEAMS,4000,55414.178,55126.020,10.7,hfoc
200042:2898,477:477,08/01/12 02:10:07,STABLE BEAMS,4000,55313.064,54917.578,10.7,hfoc
200042:2898,478:478,08/01/12 02:10:30,STABLE BEAMS,4000,55335.760,55048.012,10.7,hfoc
200042:2898,479:479,08/01/12 02:10:53,STABLE BEAMS,4000,55310.998,55023.933,10.7,hfoc
200042:2898,480:480,08/01/12 02:11:17,STABLE BEAMS,4000,55289.793,55003.394,10.7,hfoc
200042:2898,481:481,08/01/12 02:11:40,STABLE BEAMS,4000,55267.769,54980.931,10.7,hfoc
200042:2898,482:482,08/01/12 02:12:03,STABLE BEAMS,4000,55246.398,54959.675,10.7,hfoc
200042:2898,483:483,08/01/12 02:12:27,STABLE BEAMS,4000,55217.203,54931.731,10.7,hfoc
200042:2898,484:484,08/01/12 02:12:50,STABLE BEAMS,4000,55194.939,54909.576,10.7,hfoc
200042:2898,485:485,08/01/12 02:13:13,STABLE BEAMS,4000,55171.703,54886.464,10.7,hfoc
200042:2898,486:486,08/01/12 02:13:37,STABLE BEAMS,4000,55138.080,54853.018,10.7,hfoc
200042:2898,487:487,08/01/12 02:14:00,STABLE BEAMS,4000,55115.122,54829.081,10.7,hfoc
200042:2898,488:488,08/01/12 02:14:23,STABLE BEAMS,4000,55096.796,54813.595,10.6,hfoc
200042:2898,489:489,08/01/12 02:14:47,STABLE BEAMS,4000,55077.048,54792.299,10.6,hfoc
200042:2898,490:490,08/01/12 02:15:10,STABLE BEAMS,4000,55049.475,54765.420,10.6,hfoc
200042:2898,491:491,08/01/12 02:15:33,STABLE BEAMS,4000,55027.342,54741.751,10.6,hfoc
200042:2898,492:492,08/01/12 02:15:57,STABLE BEAMS,4000,55000.326,54501.472,10.6,hfoc
200042:2898,493:493,08/01/12 02:16:20,STABLE BEAMS,4000,55015.641,54619.523,10.6,hfoc
200042:2898,494:494,08/01/12 02:16:43,STABLE BEAMS,4000,54971.444,54687.793,10.6,hfoc
200042:2898,495:495,08/01/12 02:17:07,STABLE BEAMS,4000,54943.188,54659.133,10.6,hfoc
200042:2898,496:496,08/01/12 02:17:30,STABLE BEAMS,4000,54910.077,54519.667,10.6,hfoc
200042:2898,497:497,08/01/12 02:17:53,STABLE BEAMS,4000,54885.218,54603.104,10.6,hfoc
200042:2898,498:498,08/01/12 02:18:17,STABLE BEAMS,4000,54861.133,54578.046,10.6,hfoc
200042:2898,499:499,08/01/12 02:18:40,STABLE BEAMS,4000,54832.120,54549.733,10.6,hfoc
200042:2898,500:500,08/01/12 02:19:03,STABLE BEAMS,4000,54810.619,54527.794,10.6,hfoc
200042:2898,501:501,08/01/12 02:19:27,STABLE BEAMS,4000,54788.919,54505.661,10.6,hfoc
200042:2898,502:502,08/01/12 02:19:50,STABLE BEAMS,4000,54750.879,54469.460,10.6,hfoc
200042:2898,503:503,08/01/12 02:20:13,STABLE BEAMS,4000,54728.934,54447.082,10.6,hfoc
200042:2898,504:504,08/01/12 02:20:37,STABLE BEAMS,4000,54705.988,54425.348,10.6,hfoc
200042:2898,505:505,08/01/12 02:21:00,STABLE BEAMS,4000,54682.427,54401.906,10.6,hfoc
200042:2898,506:506,08/01/12 02:21:23,STABLE BEAMS,4000,54662.519,54382.101,10.6,hfoc
200042:2898,507:507,08/01/12 02:21:47,STABLE BEAMS,4000,54634.291,54353.475,10.6,hfoc
200042:2898,508:508,08/01/12 02:22:10,STABLE BEAMS,4000,54605.767,54325.634,10.6,hfoc
200042:2898,509:509,08/01/12 02:22:33,STABLE BEAMS,4000,54584.904,54304.879,10.5,hfoc
200042:2898,510:510,08/01/12 02:22:57,STABLE BEAMS,4000,54553.779,54168.081,10.5,hfoc
200042:2898,511:511,08/01/12 02:23:20,STABLE BEAMS,4000,54521.875,54243.819,10.5,hfoc
200042:2898,512:512,08/01/12 02:23:43,STABLE BEAMS,4000,54512.268,54233.706,10.5,hfoc
200042:2898,513:513,08/01/12 02:24:07,STABLE BEAMS,4000,54492.088,54103.009,10.5,hfoc
200042:2898,514:514,08/01/12 02:24:30,STABLE BEAMS,4000,54464.218,54185.906,10.5,hfoc
200042:2898,515:515,08/01/12 02:24:53,STABLE BEAMS,4000,54436.303,54158.133,10.5,hfoc
200042:2898,516:516,08/01/12 02:25:17,STABLE BEAMS,4000,54424.124,54143.837,10.5,hfoc
200042:2898,517:517,08/01/12 02:25:40,STABLE BEAMS,4000,54410.910,54133.963,10.5,hfoc
200042:2898,518:518,08/01/12 02:26:03,STABLE BEAMS,4000,54383.182,54105.286,10.5,hfoc
200042:2898,519:519,08/01/12 02:26:27,STABLE BEAMS,4000,54357.760,54079.448,10.5,hfoc
200042:2898,520:520,08/01/12 02:26:50,STABLE BEAMS,4000,54327.711,54050.640,10.5,hfoc
200042:2898,521:521,08/01/12 02:27:13,STABLE BEAMS,4000,54304.514,54026.475,10.5,hfoc
200042:2898,522:522,08/01/12 02:27:37,STABLE BEAMS,4000,54287.088,54009.681,10.5,hfoc
200042:2898,523:523,08/01/12 02:28:00,STABLE BEAMS,4000,54260.374,53984.185,10.5,hfoc
200042:2898,524:524,08/01/12 02:28:23,STABLE BEAMS,4000,54238.452,53962.382,10.5,hfoc
200042:2898,525:525,08/01/12 02:28:47,STABLE BEAMS,4000,54219.836,53944.398,10.5,hfoc
200042:2898,526:526,08/01/12 02:29:10,STABLE BEAMS,4000,54196.446,53919.499,10.5,hfoc
200042:2898,527:527,08/01/12 02:29:33,STABLE BEAMS,4000,54167.956,53358.140,10.5,hfoc
200042:2898,528:528,08/01/12 02:29:57,STABLE BEAMS,4000,54152.767,53877.129,10.5,hfoc
200042:2898,529:529,08/01/12 02:30:20,STABLE BEAMS,4000,54129.820,53854.843,10.5,hfoc
200042:2898,530:530,08/01/12 02:30:43,STABLE BEAMS,4000,54114.824,53840.461,10.5,hfoc
200042:2898,531:531,08/01/12 02:31:07,STABLE BEAMS,4000,54080.194,36381.911,10.5,hfoc
200042:2898,532:532,08/01/12 02:31:30,STABLE BEAMS,4000,54052.387,45527.243,10.4,hfoc
200042:2898,533:533,08/01/12 02:31:53,STABLE BEAMS,4000,54030.835,53756.904,10.4,hfoc
200042:2898,534:534,08/01/12 02:32:17,STABLE BEAMS,4000,54007.262,53733.981,10.4,hfoc
200042:2898,535:535,08/01/12 02:32:40,STABLE BEAMS,4000,53993.939,53720.191,10.4,hfoc
200042:2898,536:536,08/01/12 02:33:03,STABLE BEAMS,4000,53966.923,35397.444,10.4,hfoc
200049:2898,1:1,08/01/12 03:25:38,STABLE BEAMS,4000,51055.210,49816.097,9.9,hfoc
200049:2898,2:2,08/01/12 03:26:01,STABLE BEAMS,4000,51038.922,50693.387,9.9,hfoc
200049:2898,3:3,08/01/12 03:26:25,STABLE BEAMS,4000,51015.316,50769.426,9.9,hfoc
200049:2898,4:4,08/01/12 03:26:48,STABLE BEAMS,4000,50997.320,50751.003,9.9,hfoc
200049:2898,5:5,08/01/12 03:27:11,STABLE BEAMS,4000,50980.936,50736.229,9.9,hfoc
200049:2898,6:6,08/01/12 03:27:35,STABLE BEAMS,4000,50965.581,50720.943,9.8,hfoc
200049:2898,7:7,08/01/12 03:27:58,STABLE BEAMS,4000,50945.281,50699.727,9.8,hfoc
200049:2898,8:8,08/01/12 03:28:21,STABLE BEAMS,4000,50921.998,50677.065,9.8,hfoc
200049:2898,9:9,08/01/12 03:28:45,STABLE BEAMS,4000,50897.293,50652.479,9.8,hfoc
200049:2898,10:10,08/01/12 03:29:08,STABLE BEAMS,4000,50895.910,50548.292,9.8,hfoc
200049:2898,11:11,08/01/12 03:29:31,STABLE BEAMS,4000,50859.641,50616.022,9.8,hfoc
200049:2898,12:12,08/01/12 03:29:55,STABLE BEAMS,4000,50835.704,50591.186,9.8,hfoc
200049:2898,13:13,08/01/12 03:30:18,STABLE BEAMS,4000,50820.560,50473.966,9.8,hfoc
200049:2898,14:14,08/01/12 03:30:41,STABLE BEAMS,4000,50799.833,50556.504,9.8,hfoc
200049:2898,15:15,08/01/12 03:31:05,STABLE BEAMS,4000,50776.090,50533.375,9.8,hfoc
200049:2898,16:16,08/01/12 03:31:28,STABLE BEAMS,4000,50749.905,50507.828,9.8,hfoc
200049:2898,17:17,08/01/12 03:31:51,STABLE BEAMS,4000,50713.721,50471.303,9.8,hfoc
200049:2898,18:18,08/01/12 03:32:15,STABLE BEAMS,4000,50685.920,50344.300,9.8,hfoc
200049:2898,19:19,08/01/12 03:32:38,STABLE BEAMS,4000,50666.428,50425.256,9.8,hfoc
200049:2898,20:20,08/01/12 03:33:01,STABLE BEAMS,4000,50637.295,50394.740,9.8,hfoc
200049:2898,21:21,08/01/12 03:33:25,STABLE BEAMS,4000,50618.327,49999.265,9.8,hfoc
200049:2898,22:22,08/01/12 03:33:48,STABLE BEAMS,4000,50598.288,50356.428,9.8,hfoc
200049:2898,23:23,08/01/12 03:34:11,STABLE BEAMS,4000,50586.041,50344.749,9.8,hfoc
200049:2898,24:24,08/01/12 03:34:35,STABLE BEAMS,4000,50569.400,50326.669,9.8,hfoc
200049:2898,25:25,08/01/12 03:34:58,STABLE BEAMS,4000,50552.919,50312.293,9.8,hfoc
200049:2898,26:26,08/01/12 03:35:21,STABLE BEAMS,4000,50545.093,50302.476,9.8,hfoc
200049:2898,27:27,08/01/12 03:35:45,STABLE BEAMS,4000,50540.296,50298.714,9.8,hfoc
200049:2898,28:28,08/01/12 03:36:08,STABLE BEAMS,4000,50533.023,50291.981,9.8,hfoc
200049:2898,29:29,08/01/12 03:36:31,STABLE BEAMS,4000,50518.032,50277.065,9.8,hfoc
200049:2898,30:30,08/01/12 03:36:55,STABLE BEAMS,4000,50515.659,50274.698,9.8,hfoc
200049:2898,31:31,08/01/12 03:37:18,STABLE BEAMS,4000,50501.500,50259.599,9.8,hfoc
200049:2898,32:32,08/01/12 03:37:41,STABLE BEAMS,4000,50481.695,50239.885,9.8,hfoc
200049:2898,33:33,08/01/12 03:38:05,STABLE BEAMS,4000,50469.077,50227.330,9.8,hfoc
200049:2898,34:34,08/01/12 03:38:28,STABLE BEAMS,4000,50455.333,50216.176,9.7,hfoc
200049:2898,35:35,08/01/12 03:38:51,STABLE BEAMS,4000,50438.044,50195.933,9.7,hfoc
200049:2898,36:36,08/01/12 03:39:15,STABLE BEAMS,4000,50414.027,50174.562,9.7,hfoc
200049:2898,37:37,08/01/12 03:39:38,STABLE BEAMS,4000,50394.262,50153.380,9.7,hfoc
200049:2898,38:38,08/01/12 03:40:01,STABLE BEAMS,4000,50384.280,50144.952,9.7,hfoc
200049:2898,39:39,08/01/12 03:40:25,STABLE BEAMS,4000,50366.381,50126.638,9.7,hfoc
200049:2898,40:40,08/01/12 03:40:48,STABLE BEAMS,4000,50340.823,50100.191,9.7,hfoc
200049:2898,41:41,08/01/12 03:41:11,STABLE BEAMS,4000,50333.373,49991.104,9.7,hfoc
200049:2898,42:42,08/01/12 03:41:35,STABLE BEAMS,4000,50313.488,50074.501,9.7,hfoc
200049:2898,43:43,08/01/12 03:41:58,STABLE BEAMS,4000,50296.136,50056.222,9.7,hfoc
200049:2898,44:44,08/01/12 03:42:21,STABLE BEAMS,4000,50284.150,47761.396,9.7,hfoc
200049:2898,45:45,08/01/12 03:42:45,STABLE BEAMS,4000,50262.160,50022.411,9.7,hfoc
200049:2898,46:46,08/01/12 03:43:08,STABLE BEAMS,4000,50243.345,50005.690,9.7,hfoc
200049:2898,47:47,08/01/12 03:43:31,STABLE BEAMS,4000,50224.701,49985.134,9.7,hfoc
200049:2898,48:48,08/01/12 03:43:55,STABLE BEAMS,4000,50206.786,49967.799,9.7,hfoc
200049:2898,49:49,08/01/12 03:44:18,STABLE BEAMS,4000,50185.990,49948.608,9.7,hfoc
200049:2898,50:50,08/01/12 03:44:41,STABLE BEAMS,4000,50162.366,49824.269,9.7,hfoc
200049:2898,51:51,08/01/12 03:45:05,STABLE BEAMS,4000,50146.904,49908.207,9.7,hfoc
200049:2898,52:52,08/01/12 03:45:28,STABLE BEAMS,4000,50137.684,49900.029,9.7,hfoc
200049:2898,53:53,08/01/12 03:45:51,STABLE BEAMS,4000,50111.414,49875.392,9.7,hfoc
200049:2898,54:54,08/01/12 03:46:15,STABLE BEAMS,4000,50090.431,49853.504,9.7,hfoc
200049:2898,55:55,08/01/12 03:46:38,STABLE BEAMS,4000,50086.208,49848.297,9.7,hfoc
200049:2898,56:56,08/01/12 03:47:01,STABLE BEAMS,4000,50060.120,49824.838,9.7,hfoc
200049:2898,57:57,08/01/12 03:47:25,STABLE BEAMS,4000,50032.114,49596.334,9.7,hfoc
200049:2898,58:58,08/01/12 03:47:48,STABLE BEAMS,4000,50020.151,49783.561,9.7,hfoc
200049:2898,59:59,08/01/12 03:48:11,STABLE BEAMS,4000,49999.959,49764.461,9.7,hfoc
200049:2898,60:60,08/01/12 03:48:35,STABLE BEAMS,4000,49971.902,49635.592,9.7,hfoc
200049:2898,61:61,08/01/12 03:48:58,STABLE BEAMS,4000,49945.683,49710.436,9.7,hfoc
200049:2898,62:62,08/01/12 03:49:21,STABLE BEAMS,4000,49939.224,49703.509,9.7,hfoc
200049:2898,63:63,08/01/12 03:49:45,STABLE BEAMS,4000,49918.787,49680.677,9.6,hfoc
200049:2898,64:64,08/01/12 03:50:08,STABLE BEAMS,4000,49902.180,49564.846,9.6,hfoc
200049:2898,65:65,08/01/12 03:50:31,STABLE BEAMS,4000,49884.680,49647.725,9.6,hfoc
200049:2898,66:66,08/01/12 03:50:55,STABLE BEAMS,4000,49861.802,49626.458,9.6,hfoc
200049:2898,67:67,08/01/12 03:51:18,STABLE BEAMS,4000,49830.905,49596.198,9.6,hfoc
200049:2898,68:68,08/01/12 03:51:41,STABLE BEAMS,4000,49816.478,49582.340,9.6,hfoc
200049:2898,69:69,08/01/12 03:52:05,STABLE BEAMS,4000,49804.538,49568.966,9.6,hfoc
200049:2898,70:70,08/01/12 03:52:28,STABLE BEAMS,4000,49788.142,49553.634,9.6,hfoc
200049:2898,71:71,08/01/12 03:52:51,STABLE BEAMS,4000,49764.894,49531.496,9.6,hfoc
200049:2898,72:72,08/01/12 03:53:15,STABLE BEAMS,4000,49750.535,49516.209,9.6,hfoc
200049:2898,73:73,08/01/12 03:53:38,STABLE BEAMS,4000,49733.228,49499.483,9.6,hfoc
200049:2898,74:74,08/01/12 03:54:01,STABLE BEAMS,4000,49711.847,49478.699,9.6,hfoc
200049:2898,75:75,08/01/12 03:54:25,STABLE BEAMS,4000,49695.064,49462.491,9.6,hfoc
200049:2898,76:76,08/01/12 03:54:48,STABLE BEAMS,4000,49677.268,49344.435,9.6,hfoc
200049:2898,77:77,08/01/12 03:55:11,STABLE BEAMS,4000,49655.465,49420.593,9.6,hfoc
200049:2898,78:78,08/01/12 03:55:34,STABLE BEAMS,4000,49632.211,48918.000,9.6,hfoc
200049:2898,79:79,08/01/12 03:55:58,STABLE BEAMS,4000,49618.695,49386.481,9.6,hfoc
200049:2898,80:80,08/01/12 03:56:21,STABLE BEAMS,4000,49589.926,49356.853,9.6,hfoc
200049:2898,81:81,08/01/12 03:56:44,STABLE BEAMS,4000,49577.247,49344.725,9.6,hfoc
200049:2898,82:82,08/01/12 03:57:08,STABLE BEAMS,4000,49540.812,49308.467,9.6,hfoc
200049:2898,83:83,08/01/12 03:57:31,STABLE BEAMS,4000,49513.882,49281.167,9.6,hfoc
200049:2898,84:84,08/01/12 03:57:54,STABLE BEAMS,4000,49506.648,49274.457,9.6,hfoc
200049:2898,85:85,08/01/12 03:58:18,STABLE BEAMS,4000,49478.847,49245.796,9.6,hfoc
200049:2898,86:86,08/01/12 03:58:41,STABLE BEAMS,4000,49461.017,49230.032,9.6,hfoc
200049:2898,87:87,08/01/12 03:59:04,STABLE BEAMS,4000,49442.111,49211.217,9.6,hfoc
200049:2898,88:88,08/01/12 03:59:28,STABLE BEAMS,4000,49420.724,49189.432,9.5,hfoc
200049:2898,89:89,08/01/12 03:59:51,STABLE BEAMS,4000,49396.338,49166.149,9.5,hfoc
200049:2898,90:90,08/01/12 04:00:14,STABLE BEAMS,4000,49379.828,49149.224,9.5,hfoc
200049:2898,91:91,08/01/12 04:00:38,STABLE BEAMS,4000,49357.752,49126.755,9.5,hfoc
200049:2898,92:92,08/01/12 04:01:01,STABLE BEAMS,4000,49332.904,49103.018,9.5,hfoc
200049:2898,93:93,08/01/12 04:01:24,STABLE BEAMS,4000,49313.754,49083.953,9.5,hfoc
200049:2898,94:94,08/01/12 04:01:48,STABLE BEAMS,4000,49289.874,49058.701,9.5,hfoc
200049:2898,95:95,08/01/12 04:02:11,STABLE BEAMS,4000,49265.875,49035.311,9.5,hfoc
200049:2898,96:96,08/01/12 04:02:34,STABLE BEAMS,4000,49249.905,49019.911,9.5,hfoc
200049:2898,97:97,08/01/12 04:02:58,STABLE BEAMS,4000,49226.475,48888.292,9.5,hfoc
200049:2898,98:98,08/01/12 04:03:21,STABLE BEAMS,4000,49211.855,48885.578,9.5,hfoc
200049:2898,99:99,08/01/12 04:03:44,STABLE BEAMS,4000,49186.159,48956.950,9.5,hfoc
200049:2898,100:100,08/01/12 04:04:08,STABLE BEAMS,4000,49162.837,48933.246,9.5,hfoc
200049:2898,101:101,08/01/12 04:04:31,STABLE BEAMS,4000,49141.655,48814.371,9.5,hfoc
200049:2898,102:102,08/01/12 04:04:54,STABLE BEAMS,4000,49114.622,48887.222,9.5,hfoc
200049:2898,103:103,08/01/12 04:05:18,STABLE BEAMS,4000,49095.028,48866.740,9.5,hfoc
200049:2898,104:104,08/01/12 04:05:41,STABLE BEAMS,4000,49072.155,48844.459,9.5,hfoc
200049:2898,105:105,08/01/12 04:06:04,STABLE BEAMS,4000,49054.763,48826.658,9.5,hfoc
200049:2898,106:106,08/01/12 04:06:28,STABLE BEAMS,4000,49031.151,48802.180,9.5,hfoc
200049:2898,107:107,08/01/12 04:06:51,STABLE BEAMS,4000,49009.217,48781.812,9.5,hfoc
200049:2898,108:108,08/01/12 04:07:14,STABLE BEAMS,4000,48987.306,48760.009,9.5,hfoc
200049:2898,109:109,08/01/12 04:07:38,STABLE BEAMS,4000,48958.469,48731.793,9.5,hfoc
200049:2898,110:110,08/01/12 04:08:01,STABLE BEAMS,4000,48935.677,48709.592,9.5,hfoc
200049:2898,111:111,08/01/12 04:08:24,STABLE BEAMS,4000,48921.170,48694.174,9.5,hfoc
200049:2898,112:112,08/01/12 04:08:48,STABLE BEAMS,4000,48895.304,48668.917,9.4,hfoc
200049:2898,113:113,08/01/12 04:09:11,STABLE BEAMS,4000,48873.444,48647.160,9.4,hfoc
200049:2898,114:114,08/01/12 04:09:34,STABLE BEAMS,4000,48847.299,48621.135,9.4,hfoc
200049:2898,115:115,08/01/12 04:09:58,STABLE BEAMS,4000,48829.071,48504.353,9.4,hfoc
200049:2898,116:116,08/01/12 04:10:21,STABLE BEAMS,4000,48810.643,48586.117,9.4,hfoc
200049:2898,117:117,08/01/12 04:10:44,STABLE BEAMS,4000,48781.743,48556.376,9.4,hfoc
200049:2898,118:118,08/01/12 04:11:08,STABLE BEAMS,4000,48757.607,48531.858,9.4,hfoc
200049:2898,119:119,08/01/12 04:11:31,STABLE BEAMS,4000,48740.193,48514.529,9.4,hfoc
200049:2898,120:120,08/01/12 04:11:54,STABLE BEAMS,4000,48716.068,48492.459,9.4,hfoc
200049:2898,121:121,08/01/12 04:12:18,STABLE BEAMS,4000,48695.034,48471.032,9.4,hfoc
200049:2898,122:122,08/01/12 04:12:41,STABLE BEAMS,4000,48676.259,48451.864,9.4,hfoc
200049:2898,123:123,08/01/12 04:13:04,STABLE BEAMS,4000,48675.855,48351.672,9.4,hfoc
200049:2898,124:124,08/01/12 04:13:28,STABLE BEAMS,4000,48651.935,48427.648,9.4,hfoc
200049:2898,125:125,08/01/12 04:13:51,STABLE BEAMS,4000,48638.333,48413.625,9.4,hfoc
200049:2898,126:126,08/01/12 04:14:14,STABLE BEAMS,4000,48615.091,48391.459,9.4,hfoc
200049:2898,127:127,08/01/12 04:14:38,STABLE BEAMS,4000,48601.825,48378.745,9.4,hfoc
200049:2898,128:128,08/01/12 04:15:01,STABLE BEAMS,4000,48582.646,48359.645,9.4,hfoc
200049:2898,129:129,08/01/12 04:15:24,STABLE BEAMS,4000,48563.774,48341.844,9.4,hfoc
200049:2898,130:130,08/01/12 04:15:48,STABLE BEAMS,4000,48539.040,48316.245,9.4,hfoc
200049:2898,131:131,08/01/12 04:16:11,STABLE BEAMS,4000,48513.049,48289.889,9.4,hfoc
200049:2898,132:132,08/01/12 04:16:34,STABLE BEAMS,4000,48498.799,48276.191,9.4,hfoc
200049:2898,133:133,08/01/12 04:16:58,STABLE BEAMS,4000,48476.660,48156.228,9.4,hfoc
200049:2898,134:134,08/01/12 04:17:21,STABLE BEAMS,4000,48459.052,48237.110,9.4,hfoc
200049:2898,135:135,08/01/12 04:17:44,STABLE BEAMS,4000,48439.918,48217.578,9.4,hfoc
200049:2898,136:136,08/01/12 04:18:08,STABLE BEAMS,4000,48422.060,48200.289,9.4,hfoc
200049:2898,137:137,08/01/12 04:18:31,STABLE BEAMS,4000,48398.100,48176.921,9.4,hfoc
200049:2898,138:138,08/01/12 04:18:54,STABLE BEAMS,4000,48380.668,48157.634,9.3,hfoc
200049:2898,139:139,08/01/12 04:19:18,STABLE BEAMS,4000,48363.356,48142.342,9.3,hfoc
200049:2898,140:140,08/01/12 04:19:41,STABLE BEAMS,4000,48341.610,48120.693,9.3,hfoc
200049:2898,141:141,08/01/12 04:20:04,STABLE BEAMS,4000,48323.751,48003.365,9.3,hfoc
200049:2898,142:142,08/01/12 04:20:28,STABLE BEAMS,4000,48307.401,48086.153,9.3,hfoc
200049:2898,143:143,08/01/12 04:20:51,STABLE BEAMS,4000,48295.950,48074.754,9.3,hfoc
200049:2898,144:144,08/01/12 04:21:14,STABLE BEAMS,4000,48276.954,48056.816,9.3,hfoc
200049:2898,145:145,08/01/12 04:21:38,STABLE BEAMS,4000,48256.682,48036.146,9.3,hfoc
200049:2898,146:146,08/01/12 04:22:01,STABLE BEAMS,4000,48230.377,48008.999,9.3,hfoc
200049:2898,147:147,08/01/12 04:22:24,STABLE BEAMS,4000,48212.303,47992.939,9.3,hfoc
200049:2898,148:148,08/01/12 04:22:48,STABLE BEAMS,4000,48201.108,47981.312,9.3,hfoc
200049:2898,149:149,08/01/12 04:23:11,STABLE BEAMS,4000,48175.401,47954.757,9.3,hfoc
200049:2898,150:150,08/01/12 04:23:34,STABLE BEAMS,4000,48156.700,47937.103,9.3,hfoc
200049:2898,151:151,08/01/12 04:23:58,STABLE BEAMS,4000,48131.005,47912.011,9.3,hfoc
200049:2898,152:152,08/01/12 04:24:21,STABLE BEAMS,4000,48113.801,47894.887,9.3,hfoc
200049:2898,153:153,08/01/12 04:24:44,STABLE BEAMS,4000,48096.847,47877.045,9.3,hfoc
200049:2898,154:154,08/01/12 04:25:08,STABLE BEAMS,4000,48083.479,47865.179,9.3,hfoc
200049:2898,155:155,08/01/12 04:25:31,STABLE BEAMS,4000,48065.478,47373.814,9.3,hfoc
200049:2898,156:156,08/01/12 04:25:54,STABLE BEAMS,4000,48049.218,47829.154,9.3,hfoc
200049:2898,157:157,08/01/12 04:26:18,STABLE BEAMS,4000,48024.775,47806.748,9.3,hfoc
200049:2898,158:158,08/01/12 04:26:41,STABLE BEAMS,4000,48010.137,47790.256,9.3,hfoc
200049:2898,159:159,08/01/12 04:27:04,STABLE BEAMS,4000,47995.289,47776.910,9.3,hfoc
200049:2898,160:160,08/01/12 04:27:28,STABLE BEAMS,4000,47985.005,47766.194,9.3,hfoc
200049:2898,161:161,08/01/12 04:27:51,STABLE BEAMS,4000,47964.130,47746.371,9.3,hfoc
200049:2898,162:162,08/01/12 04:28:14,STABLE BEAMS,4000,47962.315,47742.166,9.3,hfoc
200049:2898,163:163,08/01/12 04:28:38,STABLE BEAMS,4000,47933.956,47716.818,9.3,hfoc
200049:2898,164:164,08/01/12 04:29:01,STABLE BEAMS,4000,47910.127,47594.396,9.3,hfoc
200049:2898,165:165,08/01/12 04:29:24,STABLE BEAMS,4000,47882.782,47664.437,9.3,hfoc
200049:2898,166:166,08/01/12 04:29:48,STABLE BEAMS,4000,47855.351,47637.131,9.2,hfoc
200049:2898,167:167,08/01/12 04:30:11,STABLE BEAMS,4000,47820.487,47603.858,9.2,hfoc
200049:2898,168:168,08/01/12 04:30:34,STABLE BEAMS,4000,47806.760,47590.199,9.2,hfoc
200049:2898,169:169,08/01/12 04:30:58,STABLE BEAMS,4000,47793.084,47577.058,9.2,hfoc
200049:2898,170:170,08/01/12 04:31:21,STABLE BEAMS,4000,47776.090,47559.669,9.2,hfoc
200049:2898,171:171,08/01/12 04:31:44,STABLE BEAMS,4000,47754.316,47537.511,9.2,hfoc
200049:2898,172:172,08/01/12 04:32:08,STABLE BEAMS,4000,47733.962,47517.728,9.2,hfoc
200049:2898,173:173,08/01/12 04:32:31,STABLE BEAMS,4000,47714.501,47498.353,9.2,hfoc
200049:2898,174:174,08/01/12 04:32:54,STABLE BEAMS,4000,47704.798,47488.695,9.2,hfoc
200049:2898,175:175,08/01/12 04:33:18,STABLE BEAMS,4000,47682.122,47466.599,9.2,hfoc
200049:2898,176:176,08/01/12 04:33:41,STABLE BEAMS,4000,47660.390,47445.440,9.2,hfoc
200049:2898,177:177,08/01/12 04:34:04,STABLE BEAMS,4000,47634.393,47419.562,9.2,hfoc
200075:2900,76:76,08/01/12 12:01:32,STABLE BEAMS,4000,138563.539,127199.944,26.8,hfoc
200075:2900,77:77,08/01/12 12:01:55,STABLE BEAMS,4000,138300.758,135977.306,26.7,hfoc
200075:2900,78:78,08/01/12 12:02:19,STABLE BEAMS,4000,137954.568,134291.884,26.7,hfoc
200075:2900,79:79,08/01/12 12:02:42,STABLE BEAMS,4000,137634.579,135119.997,26.6,hfoc
200075:2900,80:80,08/01/12 12:03:05,STABLE BEAMS,4000,137368.668,134836.956,26.5,hfoc
200075:2900,81:81,08/01/12 12:03:29,STABLE BEAMS,4000,137443.233,134130.860,26.6,hfoc
200075:2900,82:82,08/01/12 12:03:52,STABLE BEAMS,4000,137247.038,135001.679,26.5,hfoc
200075:2900,83:83,08/01/12 12:04:15,STABLE BEAMS,4000,136929.781,134726.560,26.5,hfoc
200075:2900,84:84,08/01/12 12:04:39,STABLE BEAMS,4000,136782.347,134260.082,26.4,hfoc
200075:2900,85:85,08/01/12 12:05:02,STABLE BEAMS,4000,136662.766,134452.943,26.4,hfoc
200075:2900,86:86,08/01/12 12:05:25,STABLE BEAMS,4000,136466.275,134255.518,26.4,hfoc
200075:2900,87:87,08/01/12 12:05:49,STABLE BEAMS,4000,136331.976,134145.202,26.3,hfoc
200075:2900,88:88,08/01/12 12:06:12,STABLE BEAMS,4000,136177.440,133753.483,26.3,hfoc
200075:2900,89:89,08/01/12 12:06:35,STABLE BEAMS,4000,136009.518,134105.387,26.3,hfoc
200075:2900,90:90,08/01/12 12:06:59,STABLE BEAMS,4000,135851.988,131648.729,26.3,hfoc
200075:2900,91:91,08/01/12 12:07:22,STABLE BEAMS,4000,135700.195,133808.538,26.2,hfoc
200075:2900,92:92,08/01/12 12:07:45,STABLE BEAMS,4000,135548.151,133429.533,26.2,hfoc
200075:2900,93:93,08/01/12 12:08:09,STABLE BEAMS,4000,135424.699,132733.807,26.2,hfoc
200075:2900,94:94,08/01/12 12:08:32,STABLE BEAMS,4000,135209.758,132877.394,26.1,hfoc
200075:2900,95:95,08/01/12 12:08:55,STABLE BEAMS,4000,134987.178,132939.427,26.1,hfoc
200075:2900,96:96,08/01/12 12:09:19,STABLE BEAMS,4000,134777.734,132723.734,26.0,hfoc
200075:2900,97:97,08/01/12 12:09:42,STABLE BEAMS,4000,134625.417,132327.371,26.0,hfoc
200075:2900,98:98,08/01/12 12:10:05,STABLE BEAMS,4000,134606.580,132574.012,26.0,hfoc
200075:2900,99:99,08/01/12 12:10:29,STABLE BEAMS,4000,134475.536,131627.353,26.0,hfoc
200075:2900,100:100,08/01/12 12:10:52,STABLE BEAMS,4000,134310.301,131777.200,26.0,hfoc
200075:2900,101:101,08/01/12 12:11:15,STABLE BEAMS,4000,134207.394,132227.822,25.9,hfoc
200075:2900,102:102,08/01/12 12:11:39,STABLE BEAMS,4000,134062.100,131533.689,25.9,hfoc
200075:2900,103:103,08/01/12 12:12:02,STABLE BEAMS,4000,133972.681,131991.220,25.9,hfoc
200075:2900,104:104,08/01/12 12:12:25,STABLE BEAMS,4000,133849.321,131589.940,25.9,hfoc
200075:2900,105:105,08/01/12 12:12:49,STABLE BEAMS,4000,133691.472,131437.441,25.8,hfoc
200075:2900,106:106,08/01/12 12:13:12,STABLE BEAMS,4000,133569.341,131591.180,25.8,hfoc
200075:2900,107:107,08/01/12 12:13:35,STABLE BEAMS,4000,133397.026,131445.420,25.8,hfoc
200075:2900,108:108,08/01/12 12:13:59,STABLE BEAMS,4000,133279.345,131360.110,25.8,hfoc
200075:2900,109:109,08/01/12 12:14:22,STABLE BEAMS,4000,133101.373,131164.746,25.7,hfoc
200075:2900,110:110,08/01/12 12:14:45,STABLE BEAMS,4000,132986.162,131089.782,25.7,hfoc
200075:2900,111:111,08/01/12 12:15:09,STABLE BEAMS,4000,132853.639,130415.784,25.7,hfoc
200075:2900,112:112,08/01/12 12:15:32,STABLE BEAMS,4000,132786.734,130623.646,25.7,hfoc
200075:2900,113:113,08/01/12 12:15:55,STABLE BEAMS,4000,132637.399,130459.503,25.6,hfoc
200075:2900,114:114,08/01/12 12:16:19,STABLE BEAMS,4000,132489.089,130603.762,25.6,hfoc
200075:2900,115:115,08/01/12 12:16:42,STABLE BEAMS,4000,132330.285,130183.883,25.6,hfoc
200075:2900,116:116,08/01/12 12:17:05,STABLE BEAMS,4000,132158.288,129735.834,25.5,hfoc
200075:2900,117:117,08/01/12 12:17:29,STABLE BEAMS,4000,132018.992,129885.567,25.5,hfoc
200075:2900,118:118,08/01/12 12:17:52,STABLE BEAMS,4000,131838.812,129746.544,25.5,hfoc
200075:2900,119:119,08/01/12 12:18:15,STABLE BEAMS,4000,131704.240,129834.039,25.5,hfoc
200075:2900,120:120,08/01/12 12:18:39,STABLE BEAMS,4000,131539.016,129458.073,25.4,hfoc
200075:2900,121:121,08/01/12 12:19:02,STABLE BEAMS,4000,131366.825,129552.648,25.4,hfoc
200075:2900,122:122,08/01/12 12:19:25,STABLE BEAMS,4000,131236.670,129424.291,25.4,hfoc
200075:2900,123:123,08/01/12 12:19:49,STABLE BEAMS,4000,131084.307,129019.721,25.3,hfoc
200075:2900,124:124,08/01/12 12:20:12,STABLE BEAMS,4000,130977.303,128894.767,25.3,hfoc
200075:2900,125:125,08/01/12 12:20:35,STABLE BEAMS,4000,130845.463,129052.878,25.3,hfoc
200075:2900,126:126,08/01/12 12:20:59,STABLE BEAMS,4000,130750.080,129094.787,25.3,hfoc
200075:2900,127:127,08/01/12 12:21:22,STABLE BEAMS,4000,130622.622,128976.776,25.2,hfoc
200075:2900,128:128,08/01/12 12:21:45,STABLE BEAMS,4000,130498.135,128843.411,25.2,hfoc
200075:2900,129:129,08/01/12 12:22:09,STABLE BEAMS,4000,130316.361,128666.554,25.2,hfoc
200075:2900,130:130,08/01/12 12:22:32,STABLE BEAMS,4000,130183.337,128298.282,25.2,hfoc
200075:2900,131:131,08/01/12 12:22:55,STABLE BEAMS,4000,130070.425,128445.853,25.1,hfoc
200075:2900,132:132,08/01/12 12:23:18,STABLE BEAMS,4000,129944.777,128312.658,25.1,hfoc
200075:2900,133:133,08/01/12 12:23:42,STABLE BEAMS,4000,129826.390,128208.750,25.1,hfoc
200075:2900,134:134,08/01/12 12:24:05,STABLE BEAMS,4000,129674.005,128060.861,25.1,hfoc
200075:2900,135:135,08/01/12 12:24:28,STABLE BEAMS,4000,129518.388,127655.904,25.0,hfoc
200075:2900,136:136,08/01/12 12:24:52,STABLE BEAMS,4000,129402.619,127804.499,25.0,hfoc
200075:2900,137:137,08/01/12 12:25:15,STABLE BEAMS,4000,129259.761,127388.081,25.0,hfoc
200075:2900,138:138,08/01/12 12:25:38,STABLE BEAMS,4000,129108.207,127516.301,24.9,hfoc
200075:2900,139:139,08/01/12 12:26:02,STABLE BEAMS,4000,129012.243,127184.134,24.9,hfoc
200075:2900,142:142,08/01/12 12:27:12,STABLE BEAMS,4000,128597.225,127043.780,24.8,hfoc
200075:2900,143:143,08/01/12 12:27:35,STABLE BEAMS,4000,128433.799,126857.908,24.8,hfoc
200075:2900,144:144,08/01/12 12:27:58,STABLE BEAMS,4000,128318.702,126750.654,24.8,hfoc
200075:2900,145:145,08/01/12 12:28:22,STABLE BEAMS,4000,128160.603,126107.468,24.8,hfoc
200075:2900,146:146,08/01/12 12:28:45,STABLE BEAMS,4000,128073.472,126534.039,24.7,hfoc
200075:2900,147:147,08/01/12 12:29:08,STABLE BEAMS,4000,127919.721,126118.611,24.7,hfoc
200075:2900,148:148,08/01/12 12:29:32,STABLE BEAMS,4000,127880.179,126339.221,24.7,hfoc
200075:2900,149:149,08/01/12 12:29:55,STABLE BEAMS,4000,127783.305,126237.122,24.7,hfoc
200075:2900,150:150,08/01/12 12:30:18,STABLE BEAMS,4000,127657.077,126123.915,24.7,hfoc
200075:2900,151:151,08/01/12 12:30:42,STABLE BEAMS,4000,127486.924,125711.025,24.6,hfoc
200075:2900,152:152,08/01/12 12:31:05,STABLE BEAMS,4000,127314.939,125790.985,24.6,hfoc
200075:2900,153:153,08/01/12 12:31:28,STABLE BEAMS,4000,127303.477,125778.385,24.6,hfoc
200075:2900,154:154,08/01/12 12:31:52,STABLE BEAMS,4000,127173.446,125658.803,24.6,hfoc
200075:2900,155:155,08/01/12 12:32:15,STABLE BEAMS,4000,127155.166,124375.561,24.6,hfoc
200075:2900,156:156,08/01/12 12:32:38,STABLE BEAMS,4000,126923.072,125161.378,24.5,hfoc
200075:2900,157:157,08/01/12 12:33:02,STABLE BEAMS,4000,126857.339,125359.155,24.5,hfoc
200075:2900,158:158,08/01/12 12:33:25,STABLE BEAMS,4000,126872.284,124839.785,24.5,hfoc
200075:2900,159:159,08/01/12 12:33:48,STABLE BEAMS,4000,126784.015,125289.234,24.5,hfoc
200075:2900,160:160,08/01/12 12:34:12,STABLE BEAMS,4000,126573.387,125058.300,24.5,hfoc
200075:2900,161:161,08/01/12 12:34:35,STABLE BEAMS,4000,126291.313,124288.339,24.4,hfoc
200075:2900,162:162,08/01/12 12:34:58,STABLE BEAMS,4000,126303.594,124818.261,24.4,hfoc
200075:2900,163:163,08/01/12 12:35:22,STABLE BEAMS,4000,126247.139,124752.369,24.4,hfoc
200075:2900,164:164,08/01/12 12:35:45,STABLE BEAMS,4000,126007.577,124286.313,24.3,hfoc
200075:2900,165:165,08/01/12 12:36:08,STABLE BEAMS,4000,125984.824,124515.835,24.3,hfoc
200075:2900,166:166,08/01/12 12:36:32,STABLE BEAMS,4000,125814.671,124347.674,24.3,hfoc
200075:2900,167:167,08/01/12 12:36:55,STABLE BEAMS,4000,125647.205,123859.241,24.3,hfoc
200075:2900,168:168,08/01/12 12:37:18,STABLE BEAMS,4000,125035.604,123256.359,24.2,hfoc
200075:2900,169:169,08/01/12 12:37:42,STABLE BEAMS,4000,125309.301,123773.009,24.2,hfoc
200075:2900,170:170,08/01/12 12:38:05,STABLE BEAMS,4000,125235.544,123700.163,24.2,hfoc
200075:2900,171:171,08/01/12 12:38:28,STABLE BEAMS,4000,125075.579,123552.160,24.2,hfoc
200075:2900,172:172,08/01/12 12:38:52,STABLE BEAMS,4000,124996.871,123214.415,24.2,hfoc
200075:2900,173:173,08/01/12 12:39:15,STABLE BEAMS,4000,124976.838,123425.874,24.2,hfoc
200075:2900,174:174,08/01/12 12:39:38,STABLE BEAMS,4000,124885.552,123350.717,24.1,hfoc
200075:2900,175:175,08/01/12 12:40:02,STABLE BEAMS,4000,124820.958,123331.846,24.1,hfoc
200075:2900,176:176,08/01/12 12:40:25,STABLE BEAMS,4000,124755.010,123242.973,24.1,hfoc
200075:2900,177:177,08/01/12 12:40:48,STABLE BEAMS,4000,124660.196,123148.068,24.1,hfoc
200075:2900,178:178,08/01/12 12:41:12,STABLE BEAMS,4000,124580.668,122834.056,24.1,hfoc
200075:2900,179:179,08/01/12 12:41:35,STABLE BEAMS,4000,124378.145,122890.580,24.0,hfoc
200075:2900,180:180,08/01/12 12:41:58,STABLE BEAMS,4000,116537.266,115299.632,22.5,hfoc
200075:2900,181:181,08/01/12 12:42:22,STABLE BEAMS,4000,124339.991,122841.693,24.0,hfoc
200075:2900,182:182,08/01/12 12:42:45,STABLE BEAMS,4000,117618.508,116328.231,22.7,hfoc
200075:2900,183:183,08/01/12 12:43:08,STABLE BEAMS,4000,119633.775,104008.394,23.1,hfoc
200075:2900,184:184,08/01/12 12:43:32,STABLE BEAMS,4000,124951.945,123167.635,24.1,hfoc
200075:2900,185:185,08/01/12 12:43:55,STABLE BEAMS,4000,124932.777,123381.119,24.1,hfoc
200075:2900,186:186,08/01/12 12:44:18,STABLE BEAMS,4000,124851.895,123090.235,24.1,hfoc
200075:2900,187:187,08/01/12 12:44:42,STABLE BEAMS,4000,124747.941,123233.503,24.1,hfoc
200075:2900,188:188,08/01/12 12:45:05,STABLE BEAMS,4000,124665.671,123173.417,24.1,hfoc
200075:2900,189:189,08/01/12 12:45:28,STABLE BEAMS,4000,124576.081,123050.033,24.1,hfoc
200075:2900,190:190,08/01/12 12:45:52,STABLE BEAMS,4000,124493.071,122986.703,24.1,hfoc
200075:2900,191:191,08/01/12 12:46:15,STABLE BEAMS,4000,124397.881,122907.596,24.0,hfoc
200075:2900,192:192,08/01/12 12:46:38,STABLE BEAMS,4000,124295.214,122796.210,24.0,hfoc
200075:2900,193:193,08/01/12 12:47:02,STABLE BEAMS,4000,124200.434,122705.050,24.0,hfoc
200075:2900,194:194,08/01/12 12:47:25,STABLE BEAMS,4000,124061.844,122590.476,24.0,hfoc
200075:2900,195:195,08/01/12 12:47:48,STABLE BEAMS,4000,123979.756,122499.442,24.0,hfoc
200075:2900,196:196,08/01/12 12:48:12,STABLE BEAMS,4000,123892.602,122399.699,23.9,hfoc
200075:2900,197:197,08/01/12 12:48:35,STABLE BEAMS,4000,123781.671,122045.018,23.9,hfoc
200075:2900,198:198,08/01/12 12:48:58,STABLE BEAMS,4000,123673.654,122208.114,23.9,hfoc
200075:2900,199:199,08/01/12 12:49:22,STABLE BEAMS,4000,123560.731,122117.545,23.9,hfoc
200075:2900,200:200,08/01/12 12:49:45,STABLE BEAMS,4000,123231.170,121608.214,23.8,hfoc
200075:2900,201:201,08/01/12 12:50:08,STABLE BEAMS,4000,123297.278,121900.327,23.8,hfoc
200075:2900,202:202,08/01/12 12:50:32,STABLE BEAMS,4000,123216.942,121332.958,23.8,hfoc
200075:2900,203:203,08/01/12 12:50:55,STABLE BEAMS,4000,123125.805,121728.331,23.8,hfoc
200075:2900,204:204,08/01/12 12:51:18,STABLE BEAMS,4000,122980.511,121347.334,23.8,hfoc
200075:2900,205:205,08/01/12 12:51:42,STABLE BEAMS,4000,122879.915,121511.033,23.7,hfoc
200075:2900,206:206,08/01/12 12:52:05,STABLE BEAMS,4000,122735.531,121121.556,23.7,hfoc
200075:2900,207:207,08/01/12 12:52:28,STABLE BEAMS,4000,122611.124,120990.205,23.7,hfoc
200075:2900,208:208,08/01/12 12:52:52,STABLE BEAMS,4000,122499.567,121149.624,23.7,hfoc
200075:2900,209:209,08/01/12 12:53:15,STABLE BEAMS,4000,122374.157,120246.070,23.6,hfoc
200075:2900,210:210,08/01/12 12:53:38,STABLE BEAMS,4000,122264.376,120599.135,23.6,hfoc
200075:2900,211:211,08/01/12 12:54:02,STABLE BEAMS,4000,122215.091,120797.402,23.6,hfoc
200075:2900,212:212,08/01/12 12:54:25,STABLE BEAMS,4000,122110.136,120703.430,23.6,hfoc
200075:2900,213:213,08/01/12 12:54:48,STABLE BEAMS,4000,121953.015,120559.104,23.6,hfoc
200075:2900,214:214,08/01/12 12:55:12,STABLE BEAMS,4000,121870.620,120466.680,23.6,hfoc
200075:2900,215:215,08/01/12 12:55:35,STABLE BEAMS,4000,121779.698,120369.487,23.5,hfoc
200075:2900,216:216,08/01/12 12:55:58,STABLE BEAMS,4000,121735.308,120079.708,23.5,hfoc
200075:2900,217:217,08/01/12 12:56:22,STABLE BEAMS,4000,121604.663,120206.209,23.5,hfoc
200075:2900,218:218,08/01/12 12:56:45,STABLE BEAMS,4000,121497.806,120107.879,23.5,hfoc
200075:2900,219:219,08/01/12 12:57:08,STABLE BEAMS,4000,121451.515,119803.427,23.5,hfoc
200075:2900,220:220,08/01/12 12:57:32,STABLE BEAMS,4000,121393.648,119998.837,23.5,hfoc
200075:2900,221:221,08/01/12 12:57:55,STABLE BEAMS,4000,121270.777,119890.706,23.4,hfoc
200075:2900,222:222,08/01/12 12:58:18,STABLE BEAMS,4000,121365.522,107443.683,23.5,hfoc
200075:2900,223:223,08/01/12 12:58:42,STABLE BEAMS,4000,121185.570,109329.990,23.4,hfoc
200075:2900,224:224,08/01/12 12:59:05,STABLE BEAMS,4000,121051.715,119674.136,23.4,hfoc
200075:2900,225:225,08/01/12 12:59:28,STABLE BEAMS,4000,120985.288,119610.897,23.4,hfoc
200075:2900,226:226,08/01/12 12:59:52,STABLE BEAMS,4000,120948.262,119564.617,23.4,hfoc
200075:2900,227:227,08/01/12 13:00:15,STABLE BEAMS,4000,120813.758,119437.694,23.3,hfoc
200075:2900,228:228,08/01/12 13:00:38,STABLE BEAMS,4000,120709.064,119319.694,23.3,hfoc
200075:2900,229:229,08/01/12 13:01:02,STABLE BEAMS,4000,120662.044,119302.188,23.3,hfoc
200075:2900,230:230,08/01/12 13:01:25,STABLE BEAMS,4000,120567.310,119198.872,23.3,hfoc
200075:2900,231:231,08/01/12 13:01:48,STABLE BEAMS,4000,120476.105,119107.496,23.3,hfoc
200075:2900,232:232,08/01/12 13:02:12,STABLE BEAMS,4000,120427.207,117886.195,23.3,hfoc
200075:2900,256:256,08/01/12 13:11:32,STABLE BEAMS,4000,118526.012,116978.054,22.9,hfoc
200075:2900,257:257,08/01/12 13:11:55,STABLE BEAMS,4000,118450.639,117160.715,22.9,hfoc
200075:2900,258:258,08/01/12 13:12:18,STABLE BEAMS,4000,118384.213,116867.714,22.9,hfoc
200075:2900,259:259,08/01/12 13:12:42,STABLE BEAMS,4000,118283.582,116780.197,22.9,hfoc
200075:2900,260:260,08/01/12 13:13:05,STABLE BEAMS,4000,118198.352,116918.263,22.8,hfoc
200075:2900,261:261,08/01/12 13:13:28,STABLE BEAMS,4000,118107.374,116808.197,22.8,hfoc
200075:2900,262:262,08/01/12 13:13:52,STABLE BEAMS,4000,118045.216,116535.422,22.8,hfoc
200075:2900,263:263,08/01/12 13:14:15,STABLE BEAMS,4000,117939.908,116679.134,22.8,hfoc
200075:2900,264:264,08/01/12 13:14:38,STABLE BEAMS,4000,117890.816,116384.175,22.8,hfoc
200075:2900,265:265,08/01/12 13:15:01,STABLE BEAMS,4000,117797.710,116534.921,22.8,hfoc
200075:2900,266:266,08/01/12 13:15:25,STABLE BEAMS,4000,117726.025,116467.538,22.7,hfoc
200075:2900,267:267,08/01/12 13:15:48,STABLE BEAMS,4000,117668.522,116392.996,22.7,hfoc
200075:2900,268:268,08/01/12 13:16:11,STABLE BEAMS,4000,117555.246,116288.007,22.7,hfoc
200075:2900,269:269,08/01/12 13:16:35,STABLE BEAMS,4000,117463.790,116202.230,22.7,hfoc
200075:2900,270:270,08/01/12 13:16:58,STABLE BEAMS,4000,117379.482,116122.339,22.7,hfoc
200075:2900,271:271,08/01/12 13:17:21,STABLE BEAMS,4000,117323.549,116065.849,22.7,hfoc
200075:2900,272:272,08/01/12 13:17:45,STABLE BEAMS,4000,117281.105,116033.239,22.7,hfoc
200075:2900,273:273,08/01/12 13:18:08,STABLE BEAMS,4000,117222.464,115978.741,22.7,hfoc
200075:2900,274:274,08/01/12 13:18:31,STABLE BEAMS,4000,117136.084,115893.271,22.6,hfoc
200075:2900,275:275,08/01/12 13:18:55,STABLE BEAMS,4000,117037.127,115796.534,22.6,hfoc
200075:2900,276:276,08/01/12 13:19:18,STABLE BEAMS,4000,116994.046,115744.551,22.6,hfoc
200075:2900,277:277,08/01/12 13:19:41,STABLE BEAMS,4000,116913.266,115681.004,22.6,hfoc
200075:2900,278:278,08/01/12 13:20:05,STABLE BEAMS,4000,116862.900,115627.656,22.6,hfoc
200075:2900,279:279,08/01/12 13:20:28,STABLE BEAMS,4000,116780.299,115317.035,22.6,hfoc
200075:2900,280:280,08/01/12 13:20:51,STABLE BEAMS,4000,116738.686,115509.440,22.6,hfoc
200075:2900,281:281,08/01/12 13:21:15,STABLE BEAMS,4000,116650.986,115422.651,22.5,hfoc
200075:2900,282:282,08/01/12 13:21:38,STABLE BEAMS,4000,116565.107,115334.177,22.5,hfoc
200075:2900,283:283,08/01/12 13:22:01,STABLE BEAMS,4000,116480.309,115280.567,22.5,hfoc
200075:2900,284:284,08/01/12 13:22:25,STABLE BEAMS,4000,116335.471,115154.657,22.5,hfoc
200075:2900,285:285,08/01/12 13:22:48,STABLE BEAMS,4000,116267.132,115089.346,22.5,hfoc
200075:2900,286:286,08/01/12 13:23:11,STABLE BEAMS,4000,116170.884,114992.904,22.4,hfoc
200075:2900,287:287,08/01/12 13:23:35,STABLE BEAMS,4000,116124.797,114948.456,22.4,hfoc
200075:2900,288:288,08/01/12 13:23:58,STABLE BEAMS,4000,116003.656,114819.257,22.4,hfoc
200075:2900,289:289,08/01/12 13:24:21,STABLE BEAMS,4000,115911.756,114502.274,22.4,hfoc
200075:2900,290:290,08/01/12 13:24:45,STABLE BEAMS,4000,115793.916,114619.772,22.4,hfoc
200075:2900,291:291,08/01/12 13:25:08,STABLE BEAMS,4000,115754.773,114576.383,22.4,hfoc
200075:2900,292:292,08/01/12 13:25:31,STABLE BEAMS,4000,115712.772,114318.439,22.4,hfoc
200075:2900,293:293,08/01/12 13:25:55,STABLE BEAMS,4000,115634.326,114466.420,22.3,hfoc
200075:2900,294:294,08/01/12 13:26:18,STABLE BEAMS,4000,115561.776,114163.482,22.3,hfoc
200075:2900,295:295,08/01/12 13:26:41,STABLE BEAMS,4000,115431.540,113816.643,22.3,hfoc
200075:2900,296:296,08/01/12 13:27:05,STABLE BEAMS,4000,115332.777,114174.841,22.3,hfoc
200075:2900,297:297,08/01/12 13:27:28,STABLE BEAMS,4000,115242.562,114080.915,22.3,hfoc
200075:2900,298:298,08/01/12 13:27:51,STABLE BEAMS,4000,115112.349,113970.428,22.2,hfoc
200075:2900,299:299,08/01/12 13:28:15,STABLE BEAMS,4000,115075.823,113920.460,22.2,hfoc
200075:2900,300:300,08/01/12 13:28:38,STABLE BEAMS,4000,115010.250,113850.949,22.2,hfoc
200075:2900,301:301,08/01/12 13:29:01,STABLE BEAMS,4000,115011.912,113853.738,22.2,hfoc
200075:2900,302:302,08/01/12 13:29:25,STABLE BEAMS,4000,114963.743,113822.152,22.2,hfoc
200075:2900,303:303,08/01/12 13:29:48,STABLE BEAMS,4000,114835.340,113466.492,22.2,hfoc
200075:2900,304:304,08/01/12 13:30:11,STABLE BEAMS,4000,114742.586,113602.043,22.2,hfoc
200075:2900,305:305,08/01/12 13:30:35,STABLE BEAMS,4000,114650.265,113510.643,22.2,hfoc
200075:2900,306:306,08/01/12 13:30:58,STABLE BEAMS,4000,114562.383,113189.927,22.1,hfoc
200075:2900,307:307,08/01/12 13:31:21,STABLE BEAMS,4000,114523.501,113394.294,22.1,hfoc
200075:2900,308:308,08/01/12 13:31:45,STABLE BEAMS,4000,114480.886,113347.525,22.1,hfoc
200075:2900,309:309,08/01/12 13:32:08,STABLE BEAMS,4000,114401.188,113267.474,22.1,hfoc
200075:2900,310:310,08/01/12 13:32:31,STABLE BEAMS,4000,114287.150,112050.544,22.1,hfoc
200075:2900,311:311,08/01/12 13:32:55,STABLE BEAMS,4000,114308.343,112714.879,22.1,hfoc
200075:2900,312:312,08/01/12 13:33:18,STABLE BEAMS,4000,114272.592,113140.152,22.1,hfoc
200075:2900,313:313,08/01/12 13:33:41,STABLE BEAMS,4000,114216.910,113086.166,22.1,hfoc
200075:2900,314:314,08/01/12 13:34:05,STABLE BEAMS,4000,114061.964,112937.310,22.0,hfoc
200075:2900,315:315,08/01/12 13:34:28,STABLE BEAMS,4000,113951.921,112821.507,22.0,hfoc
200075:2900,316:316,08/01/12 13:34:51,STABLE BEAMS,4000,113875.022,112746.521,22.0,hfoc
200075:2900,317:317,08/01/12 13:35:15,STABLE BEAMS,4000,113873.759,112742.981,22.0,hfoc
200075:2900,318:318,08/01/12 13:35:38,STABLE BEAMS,4000,113755.862,112639.915,22.0,hfoc
200075:2900,319:319,08/01/12 13:36:01,STABLE BEAMS,4000,113676.653,112561.480,22.0,hfoc
200075:2900,320:320,08/01/12 13:36:25,STABLE BEAMS,4000,113570.138,112235.687,21.9,hfoc
200075:2900,321:321,08/01/12 13:36:48,STABLE BEAMS,4000,113523.392,112404.064,21.9,hfoc
200075:2900,322:322,08/01/12 13:37:11,STABLE BEAMS,4000,113488.858,112374.391,21.9,hfoc
200075:2900,323:323,08/01/12 13:37:35,STABLE BEAMS,4000,113411.800,112293.566,21.9,hfoc
200075:2900,324:324,08/01/12 13:37:58,STABLE BEAMS,4000,113380.704,112275.240,21.9,hfoc
200075:2900,325:325,08/01/12 13:38:21,STABLE BEAMS,4000,113300.733,112167.724,21.9,hfoc
200075:2900,326:326,08/01/12 13:38:45,STABLE BEAMS,4000,113242.513,112108.946,21.9,hfoc
200075:2900,329:329,08/01/12 13:39:55,STABLE BEAMS,4000,112982.031,111851.082,21.8,hfoc
200075:2900,330:330,08/01/12 13:40:18,STABLE BEAMS,4000,112940.372,111804.187,21.8,hfoc
200075:2900,331:331,08/01/12 13:40:41,STABLE BEAMS,4000,112891.155,111769.016,21.8,hfoc
200075:2900,332:332,08/01/12 13:41:05,STABLE BEAMS,4000,112842.132,111715.964,21.8,hfoc
200075:2900,333:333,08/01/12 13:41:28,STABLE BEAMS,4000,112736.437,111619.215,21.8,hfoc
200075:2900,334:334,08/01/12 13:41:51,STABLE BEAMS,4000,112634.122,111300.536,21.8,hfoc
200075:2900,335:335,08/01/12 13:42:15,STABLE BEAMS,4000,112583.494,111024.210,21.8,hfoc
200075:2900,336:336,08/01/12 13:42:38,STABLE BEAMS,4000,112493.517,111380.951,21.7,hfoc
200075:2900,337:337,08/01/12 13:43:01,STABLE BEAMS,4000,112469.262,111352.427,21.7,hfoc
200075:2900,338:338,08/01/12 13:43:25,STABLE BEAMS,4000,112399.022,111278.409,21.7,hfoc
200075:2900,339:339,08/01/12 13:43:48,STABLE BEAMS,4000,112320.849,111214.486,21.7,hfoc
200075:2900,340:340,08/01/12 13:44:11,STABLE BEAMS,4000,112250.427,111141.390,21.7,hfoc
200075:2900,341:341,08/01/12 13:44:35,STABLE BEAMS,4000,112178.765,111078.287,21.7,hfoc
200075:2900,342:342,08/01/12 13:44:58,STABLE BEAMS,4000,112110.369,111002.720,21.7,hfoc
200075:2900,343:343,08/01/12 13:45:21,STABLE BEAMS,4000,112056.315,102670.482,21.7,hfoc
200075:2900,344:344,08/01/12 13:45:45,STABLE BEAMS,4000,111969.139,110870.732,21.6,hfoc
200075:2900,345:345,08/01/12 13:46:08,STABLE BEAMS,4000,111912.045,110815.301,21.6,hfoc
200075:2900,346:346,08/01/12 13:46:31,STABLE BEAMS,4000,111805.974,110711.404,21.6,hfoc
200075:2900,347:347,08/01/12 13:46:55,STABLE BEAMS,4000,111722.429,110181.778,21.6,hfoc
200075:2900,348:348,08/01/12 13:47:18,STABLE BEAMS,4000,111716.567,110622.873,21.6,hfoc
200075:2900,349:349,08/01/12 13:47:41,STABLE BEAMS,4000,111706.790,110614.291,21.6,hfoc
200075:2900,350:350,08/01/12 13:48:05,STABLE BEAMS,4000,111633.056,110537.927,21.6,hfoc
200075:2900,351:351,08/01/12 13:48:28,STABLE BEAMS,4000,111591.488,110502.346,21.6,hfoc
200075:2900,352:352,08/01/12 13:48:51,STABLE BEAMS,4000,111492.520,110192.511,21.5,hfoc
200075:2900,353:353,08/01/12 13:49:15,STABLE BEAMS,4000,111470.245,110385.645,21.5,hfoc
200075:2900,354:354,08/01/12 13:49:38,STABLE BEAMS,4000,111085.332,110008.916,21.5,hfoc
200075:2900,355:355,08/01/12 13:50:01,STABLE BEAMS,4000,110820.901,109733.751,21.4,hfoc
200075:2900,356:356,08/01/12 13:50:25,STABLE BEAMS,4000,110738.971,109665.913,21.4,hfoc
200075:2900,357:357,08/01/12 13:50:48,STABLE BEAMS,4000,110678.475,109625.927,21.4,hfoc
200075:2900,358:358,08/01/12 13:51:11,STABLE BEAMS,4000,106514.416,105554.736,20.6,hfoc
200075:2900,359:359,08/01/12 13:51:35,STABLE BEAMS,4000,107527.433,106547.846,20.8,hfoc
200075:2900,360:360,08/01/12 13:51:58,STABLE BEAMS,4000,105218.244,104294.429,20.3,hfoc
200075:2900,361:361,08/01/12 13:52:21,STABLE BEAMS,4000,106147.271,105191.951,20.5,hfoc
200075:2900,362:362,08/01/12 13:52:45,STABLE BEAMS,4000,110571.835,109518.092,21.4,hfoc
200075:2900,363:363,08/01/12 13:53:08,STABLE BEAMS,4000,110531.781,109478.414,21.4,hfoc
200075:2900,364:364,08/01/12 13:53:31,STABLE BEAMS,4000,110494.925,109449.651,21.4,hfoc
200075:2900,365:365,08/01/12 13:53:55,STABLE BEAMS,4000,110405.313,109365.297,21.3,hfoc
200075:2900,366:366,08/01/12 13:54:18,STABLE BEAMS,4000,110344.532,109299.565,21.3,hfoc
200075:2900,367:367,08/01/12 13:54:41,STABLE BEAMS,4000,110267.383,109205.514,21.3,hfoc
200075:2900,368:368,08/01/12 13:55:05,STABLE BEAMS,4000,110199.101,109150.003,21.3,hfoc
200075:2900,369:369,08/01/12 13:55:28,STABLE BEAMS,4000,110132.777,109078.807,21.3,hfoc
200075:2900,370:370,08/01/12 13:55:51,STABLE BEAMS,4000,110055.082,109002.956,21.3,hfoc
200075:2900,371:371,08/01/12 13:56:15,STABLE BEAMS,4000,109983.556,108935.414,21.3,hfoc
200075:2900,372:372,08/01/12 13:56:38,STABLE BEAMS,4000,109899.715,108857.878,21.2,hfoc
200075:2900,373:373,08/01/12 13:57:01,STABLE BEAMS,4000,109784.174,108746.708,21.2,hfoc
200075:2900,374:374,08/01/12 13:57:25,STABLE BEAMS,4000,109723.757,108681.385,21.2,hfoc
200075:2900,375:375,08/01/12 13:57:48,STABLE BEAMS,4000,109666.277,108411.695,21.2,hfoc
200075:2900,376:376,08/01/12 13:58:11,STABLE BEAMS,4000,109552.489,108306.876,21.2,hfoc
200075:2900,377:377,08/01/12 13:58:35,STABLE BEAMS,4000,109441.740,108406.425,21.1,hfoc
200075:2900,378:378,08/01/12 13:58:58,STABLE BEAMS,4000,109338.003,108299.296,21.1,hfoc
200075:2900,379:379,08/01/12 13:59:21,STABLE BEAMS,4000,109239.512,108211.573,21.1,hfoc
200075:2900,380:380,08/01/12 13:59:45,STABLE BEAMS,4000,109110.415,108078.242,21.1,hfoc
200075:2900,381:381,08/01/12 14:00:08,STABLE BEAMS,4000,109035.452,108010.529,21.1,hfoc
200075:2900,382:382,08/01/12 14:00:31,STABLE BEAMS,4000,108943.074,107915.749,21.1,hfoc
200075:2900,383:383,08/01/12 14:00:55,STABLE BEAMS,4000,108961.217,107935.896,21.1,hfoc
200075:2900,384:384,08/01/12 14:01:18,STABLE BEAMS,4000,108880.073,107858.781,21.0,hfoc
200075:2900,385:385,08/01/12 14:01:41,STABLE BEAMS,4000,108817.528,107800.083,21.0,hfoc
200075:2900,386:386,08/01/12 14:02:05,STABLE BEAMS,4000,108748.677,107518.726,21.0,hfoc
200075:2900,387:387,08/01/12 14:02:28,STABLE BEAMS,4000,108702.408,106610.972,21.0,hfoc
200075:2900,388:388,08/01/12 14:02:51,STABLE BEAMS,4000,108649.128,107631.080,21.0,hfoc
200075:2900,389:389,08/01/12 14:03:15,STABLE BEAMS,4000,108576.635,107567.966,21.0,hfoc
200075:2900,390:390,08/01/12 14:03:38,STABLE BEAMS,4000,108542.784,107533.341,21.0,hfoc
200075:2900,391:391,08/01/12 14:04:01,STABLE BEAMS,4000,108495.036,107269.034,21.0,hfoc
200075:2900,392:392,08/01/12 14:04:25,STABLE BEAMS,4000,108401.667,107169.144,20.9,hfoc
200075:2900,393:393,08/01/12 14:04:48,STABLE BEAMS,4000,108339.896,107337.749,20.9,hfoc
200075:2900,394:394,08/01/12 14:05:11,STABLE BEAMS,4000,108258.661,107255.103,20.9,hfoc
200075:2900,395:395,08/01/12 14:05:35,STABLE BEAMS,4000,108179.111,107169.793,20.9,hfoc
200075:2900,396:396,08/01/12 14:05:58,STABLE BEAMS,4000,108134.242,107130.752,20.9,hfoc
200075:2900,397:397,08/01/12 14:06:21,STABLE BEAMS,4000,108100.130,106883.997,20.9,hfoc
200075:2900,398:398,08/01/12 14:06:44,STABLE BEAMS,4000,108061.817,107076.299,20.9,hfoc
200075:2900,399:399,08/01/12 14:07:08,STABLE BEAMS,4000,107987.332,106999.253,20.9,hfoc
200075:2900,400:400,08/01/12 14:07:31,STABLE BEAMS,4000,107889.274,106908.560,20.8,hfoc
200075:2900,401:401,08/01/12 14:07:54,STABLE BEAMS,4000,107814.550,106838.832,20.8,hfoc
200075:2900,402:402,08/01/12 14:08:18,STABLE BEAMS,4000,107745.050,106764.563,20.8,hfoc
200075:2900,403:403,08/01/12 14:08:41,STABLE BEAMS,4000,107666.183,106695.029,20.8,hfoc
200075:2900,404:404,08/01/12 14:09:04,STABLE BEAMS,4000,107608.054,106636.343,20.8,hfoc
200075:2900,405:405,08/01/12 14:09:28,STABLE BEAMS,4000,107519.432,106535.644,20.8,hfoc
200075:2900,406:406,08/01/12 14:09:51,STABLE BEAMS,4000,107453.187,106260.456,20.8,hfoc
200075:2900,407:407,08/01/12 14:10:14,STABLE BEAMS,4000,107379.339,106406.479,20.7,hfoc
200075:2900,408:408,08/01/12 14:10:38,STABLE BEAMS,4000,107341.403,106360.301,20.7,hfoc
200075:2900,409:409,08/01/12 14:11:01,STABLE BEAMS,4000,107297.945,106316.172,20.7,hfoc
200075:2900,410:410,08/01/12 14:11:24,STABLE BEAMS,4000,107234.956,106255.892,20.7,hfoc
200075:2900,411:411,08/01/12 14:11:48,STABLE BEAMS,4000,107165.593,106197.888,20.7,hfoc
200075:2900,412:412,08/01/12 14:12:11,STABLE BEAMS,4000,107083.527,106105.863,20.7,hfoc
200075:2900,413:413,08/01/12 14:12:34,STABLE BEAMS,4000,107013.674,106045.196,20.7,hfoc
200075:2900,414:414,08/01/12 14:12:58,STABLE BEAMS,4000,106949.410,105975.104,20.7,hfoc
200075:2900,415:415,08/01/12 14:13:21,STABLE BEAMS,4000,106878.146,105901.279,20.7,hfoc
200075:2900,416:416,08/01/12 14:13:44,STABLE BEAMS,4000,106851.785,105889.055,20.6,hfoc
200075:2900,417:417,08/01/12 14:14:08,STABLE BEAMS,4000,106774.306,105811.212,20.6,hfoc
200075:2900,418:418,08/01/12 14:14:31,STABLE BEAMS,4000,106701.585,105739.139,20.6,hfoc
200075:2900,419:419,08/01/12 14:14:54,STABLE BEAMS,4000,106633.008,105463.246,20.6,hfoc
200075:2900,420:420,08/01/12 14:15:18,STABLE BEAMS,4000,106573.012,105611.727,20.6,hfoc
200075:2900,421:421,08/01/12 14:15:41,STABLE BEAMS,4000,106498.538,105538.994,20.6,hfoc
200075:2900,422:422,08/01/12 14:16:04,STABLE BEAMS,4000,106431.759,105473.877,20.6,hfoc
200075:2900,425:425,08/01/12 14:17:14,STABLE BEAMS,4000,106266.136,105305.488,20.5,hfoc
200075:2900,426:426,08/01/12 14:17:38,STABLE BEAMS,4000,106171.129,105217.709,20.5,hfoc
200075:2900,427:427,08/01/12 14:18:01,STABLE BEAMS,4000,106102.767,105156.324,20.5,hfoc
200075:2900,428:428,08/01/12 14:18:24,STABLE BEAMS,4000,105944.748,104988.061,20.5,hfoc
200075:2900,429:429,08/01/12 14:18:48,STABLE BEAMS,4000,105944.076,104988.459,20.5,hfoc
200075:2900,430:430,08/01/12 14:19:11,STABLE BEAMS,4000,105875.532,104930.057,20.5,hfoc
200075:2900,431:431,08/01/12 14:19:34,STABLE BEAMS,4000,105825.883,104882.980,20.4,hfoc
200075:2900,434:434,08/01/12 14:20:44,STABLE BEAMS,4000,105590.021,104644.990,20.4,hfoc
200075:2900,435:435,08/01/12 14:21:08,STABLE BEAMS,4000,105504.950,104570.186,20.4,hfoc
200075:2900,436:436,08/01/12 14:21:31,STABLE BEAMS,4000,105411.605,104473.448,20.4,hfoc
200075:2900,437:437,08/01/12 14:21:54,STABLE BEAMS,4000,105356.663,104418.984,20.4,hfoc
200075:2900,438:438,08/01/12 14:22:18,STABLE BEAMS,4000,105301.026,103957.379,20.3,hfoc
200075:2900,439:439,08/01/12 14:22:41,STABLE BEAMS,4000,105244.764,104102.855,20.3,hfoc
200075:2900,440:440,08/01/12 14:23:04,STABLE BEAMS,4000,105172.168,104042.609,20.3,hfoc
200075:2900,441:441,08/01/12 14:23:28,STABLE BEAMS,4000,105097.899,104182.496,20.3,hfoc
200075:2900,442:442,08/01/12 14:23:51,STABLE BEAMS,4000,105008.481,104089.663,20.3,hfoc
200075:2900,443:443,08/01/12 14:24:14,STABLE BEAMS,4000,104921.543,104002.429,20.3,hfoc
200075:2900,444:444,08/01/12 14:24:38,STABLE BEAMS,4000,104844.543,103927.147,20.3,hfoc
200075:2900,445:445,08/01/12 14:25:01,STABLE BEAMS,4000,104732.109,103609.390,20.2,hfoc
200075:2900,446:446,08/01/12 14:25:24,STABLE BEAMS,4000,104677.486,103764.689,20.2,hfoc
200075:2900,447:447,08/01/12 14:25:48,STABLE BEAMS,4000,104614.258,103697.830,20.2,hfoc
200075:2900,448:448,08/01/12 14:26:11,STABLE BEAMS,4000,104532.920,103628.717,20.2,hfoc
200075:2900,449:449,08/01/12 14:26:34,STABLE BEAMS,4000,104454.246,98295.614,20.2,hfoc
200075:2900,450:450,08/01/12 14:26:58,STABLE BEAMS,4000,104366.194,103464.472,20.2,hfoc
200075:2900,451:451,08/01/12 14:27:21,STABLE BEAMS,4000,104313.904,103409.496,20.2,hfoc
200075:2900,452:452,08/01/12 14:27:44,STABLE BEAMS,4000,104266.907,103358.742,20.1,hfoc
200075:2900,453:453,08/01/12 14:28:08,STABLE BEAMS,4000,104204.794,103303.425,20.1,hfoc
200075:2900,454:454,08/01/12 14:28:31,STABLE BEAMS,4000,104167.494,103265.397,20.1,hfoc
200075:2900,455:455,08/01/12 14:28:54,STABLE BEAMS,4000,104155.179,103251.112,20.1,hfoc
200075:2900,456:456,08/01/12 14:29:18,STABLE BEAMS,4000,104093.476,102972.396,20.1,hfoc
200075:2900,457:457,08/01/12 14:29:41,STABLE BEAMS,4000,104032.911,102922.872,20.1,hfoc
200075:2900,458:458,08/01/12 14:30:04,STABLE BEAMS,4000,103958.665,103063.590,20.1,hfoc
200075:2900,459:459,08/01/12 14:30:28,STABLE BEAMS,4000,103923.198,103034.656,20.1,hfoc
200075:2900,460:460,08/01/12 14:30:51,STABLE BEAMS,4000,103891.032,102991.336,20.1,hfoc
200075:2900,461:461,08/01/12 14:31:14,STABLE BEAMS,4000,103862.109,102961.628,20.1,hfoc
200075:2900,462:462,08/01/12 14:31:38,STABLE BEAMS,4000,103837.114,102944.122,20.1,hfoc
200075:2900,463:463,08/01/12 14:32:01,STABLE BEAMS,4000,103786.145,102682.889,20.1,hfoc
200075:2900,464:464,08/01/12 14:32:24,STABLE BEAMS,4000,103737.554,101827.743,20.0,hfoc
200075:2900,465:465,08/01/12 14:32:48,STABLE BEAMS,4000,103666.381,102565.447,20.0,hfoc
200075:2900,466:466,08/01/12 14:33:11,STABLE BEAMS,4000,103603.722,102713.758,20.0,hfoc
200075:2900,467:467,08/01/12 14:33:34,STABLE BEAMS,4000,103574.378,102682.593,20.0,hfoc
200075:2900,468:468,08/01/12 14:33:58,STABLE BEAMS,4000,103522.464,102615.620,20.0,hfoc
200075:2900,469:469,08/01/12 14:34:21,STABLE BEAMS,4000,103451.098,102557.275,20.0,hfoc
200075:2900,470:470,08/01/12 14:34:44,STABLE BEAMS,4000,103408.335,102521.102,20.0,hfoc
200075:2900,471:471,08/01/12 14:35:08,STABLE BEAMS,4000,103323.184,102033.716,20.0,hfoc
200075:2900,472:472,08/01/12 14:35:31,STABLE BEAMS,4000,103215.156,102336.790,19.9,hfoc
200075:2900,473:473,08/01/12 14:35:54,STABLE BEAMS,4000,103136.231,102251.321,19.9,hfoc
200075:2900,474:474,08/01/12 14:36:18,STABLE BEAMS,4000,103039.983,102156.928,19.9,hfoc
200075:2900,475:475,08/01/12 14:36:41,STABLE BEAMS,4000,102974.592,102096.215,19.9,hfoc
200075:2900,476:476,08/01/12 14:37:04,STABLE BEAMS,4000,102908.894,102036.231,19.9,hfoc
200075:2900,477:477,08/01/12 14:37:28,STABLE BEAMS,4000,102852.746,101975.416,19.9,hfoc
200075:2900,478:478,08/01/12 14:37:51,STABLE BEAMS,4000,102785.079,101911.402,19.9,hfoc
200075:2900,479:479,08/01/12 14:38:14,STABLE BEAMS,4000,102727.109,101847.764,19.9,hfoc
200075:2900,480:480,08/01/12 14:38:38,STABLE BEAMS,4000,102707.088,101633.802,19.8,hfoc
200075:2900,481:481,08/01/12 14:39:01,STABLE BEAMS,4000,102656.209,101572.155,19.8,hfoc
200075:2900,482:482,08/01/12 14:39:24,STABLE BEAMS,4000,102607.971,101728.627,19.8,hfoc
200075:2900,483:483,08/01/12 14:39:48,STABLE BEAMS,4000,102555.101,101670.043,19.8,hfoc
200075:2900,484:484,08/01/12 14:40:11,STABLE BEAMS,4000,102511.507,101637.091,19.8,hfoc
200075:2900,485:485,08/01/12 14:40:34,STABLE BEAMS,4000,102456.838,101581.853,19.8,hfoc
200075:2900,486:486,08/01/12 14:40:58,STABLE BEAMS,4000,102425.879,101539.898,19.8,hfoc
200075:2900,487:487,08/01/12 14:41:21,STABLE BEAMS,4000,102360.511,101488.405,19.8,hfoc
200075:2900,488:488,08/01/12 14:41:44,STABLE BEAMS,4000,102312.204,101442.558,19.8,hfoc
200075:2900,489:489,08/01/12 14:42:08,STABLE BEAMS,4000,102260.381,92079.342,19.8,hfoc
200075:2900,490:490,08/01/12 14:42:31,STABLE BEAMS,4000,102201.911,101333.197,19.7,hfoc
200075:2900,491:491,08/01/12 14:42:54,STABLE BEAMS,4000,102151.180,101283.912,19.7,hfoc
200075:2900,492:492,08/01/12 14:43:18,STABLE BEAMS,4000,102081.054,101205.204,19.7,hfoc
200075:2900,493:493,08/01/12 14:43:41,STABLE BEAMS,4000,102041.376,101179.128,19.7,hfoc
200075:2900,494:494,08/01/12 14:44:04,STABLE BEAMS,4000,101978.967,100912.271,19.7,hfoc
200075:2900,495:495,08/01/12 14:44:28,STABLE BEAMS,4000,101867.809,100999.903,19.7,hfoc
200075:2900,496:496,08/01/12 14:44:51,STABLE BEAMS,4000,101792.265,100932.122,19.7,hfoc
200075:2900,497:497,08/01/12 14:45:14,STABLE BEAMS,4000,101739.303,100877.567,19.7,hfoc
200075:2900,498:498,08/01/12 14:45:38,STABLE BEAMS,4000,101663.942,100591.395,19.6,hfoc
200075:2900,499:499,08/01/12 14:46:01,STABLE BEAMS,4000,101594.055,100740.673,19.6,hfoc
200075:2900,500:500,08/01/12 14:46:24,STABLE BEAMS,4000,101541.139,100690.227,19.6,hfoc
200075:2900,502:502,08/01/12 14:47:11,STABLE BEAMS,4000,101360.196,100510.798,19.6,hfoc
200075:2900,503:503,08/01/12 14:47:34,STABLE BEAMS,4000,101310.763,100249.018,19.6,hfoc
200075:2900,504:504,08/01/12 14:47:58,STABLE BEAMS,4000,101249.379,100206.517,19.6,hfoc
200075:2900,505:505,08/01/12 14:48:21,STABLE BEAMS,4000,101203.087,100356.011,19.6,hfoc
200075:2900,506:506,08/01/12 14:48:44,STABLE BEAMS,4000,101128.966,100276.449,19.5,hfoc
200075:2900,507:507,08/01/12 14:49:08,STABLE BEAMS,4000,101042.598,100194.850,19.5,hfoc
200075:2900,508:508,08/01/12 14:49:31,STABLE BEAMS,4000,100961.636,100117.588,19.5,hfoc
200075:2900,509:509,08/01/12 14:49:54,STABLE BEAMS,4000,100882.257,100038.880,19.5,hfoc
200075:2900,510:510,08/01/12 14:50:18,STABLE BEAMS,4000,100844.217,100005.200,19.5,hfoc
200075:2900,511:511,08/01/12 14:50:41,STABLE BEAMS,4000,100798.757,99748.440,19.5,hfoc
200075:2900,512:512,08/01/12 14:51:04,STABLE BEAMS,4000,100740.457,99898.275,19.5,hfoc
200075:2900,513:513,08/01/12 14:51:28,STABLE BEAMS,4000,100666.268,99831.746,19.5,hfoc
200075:2900,514:514,08/01/12 14:51:51,STABLE BEAMS,4000,100601.514,99765.502,19.4,hfoc
200075:2900,515:515,08/01/12 14:52:14,STABLE BEAMS,4000,100526.255,99696.913,19.4,hfoc
200075:2900,516:516,08/01/12 14:52:38,STABLE BEAMS,4000,100469.708,99447.938,19.4,hfoc
200075:2900,517:517,08/01/12 14:53:01,STABLE BEAMS,4000,100397.613,99565.323,19.4,hfoc
200075:2900,518:518,08/01/12 14:53:24,STABLE BEAMS,4000,100334.487,99109.397,19.4,hfoc
200075:2900,519:519,08/01/12 14:53:48,STABLE BEAMS,4000,100266.388,99240.668,19.4,hfoc
200075:2900,520:520,08/01/12 14:54:11,STABLE BEAMS,4000,100216.283,99393.520,19.4,hfoc
200075:2900,521:521,08/01/12 14:54:34,STABLE BEAMS,4000,100149.856,99325.625,19.4,hfoc
200075:2900,522:522,08/01/12 14:54:58,STABLE BEAMS,4000,100075.849,99252.221,19.3,hfoc
200075:2900,523:523,08/01/12 14:55:21,STABLE BEAMS,4000,100017.584,99187.445,19.3,hfoc
200075:2900,524:524,08/01/12 14:55:44,STABLE BEAMS,4000,99944.555,99123.010,19.3,hfoc
200075:2900,525:525,08/01/12 14:56:08,STABLE BEAMS,4000,99909.578,99084.322,19.3,hfoc
200075:2900,526:526,08/01/12 14:56:31,STABLE BEAMS,4000,99839.600,99017.918,19.3,hfoc
200075:2900,527:527,08/01/12 14:56:54,STABLE BEAMS,4000,99792.842,98970.545,19.3,hfoc
200075:2900,528:528,08/01/12 14:57:18,STABLE BEAMS,4000,99724.332,98909.582,19.3,hfoc
200075:2900,529:529,08/01/12 14:57:41,STABLE BEAMS,4000,99639.660,98825.604,19.3,hfoc
200075:2900,530:530,08/01/12 14:58:04,STABLE BEAMS,4000,99595.611,98770.969,19.2,hfoc
200075:2900,531:531,08/01/12 14:58:27,STABLE BEAMS,4000,99541.409,98728.161,19.2,hfoc
200075:2900,532:532,08/01/12 14:58:51,STABLE BEAMS,4000,99476.211,98665.490,19.2,hfoc
200075:2900,533:533,08/01/12 14:59:14,STABLE BEAMS,4000,99434.735,98614.395,19.2,hfoc
200075:2900,534:534,08/01/12 14:59:37,STABLE BEAMS,4000,99380.669,98565.748,19.2,hfoc
200075:2900,535:535,08/01/12 15:00:01,STABLE BEAMS,4000,99325.124,98510.658,19.2,hfoc
200075:2900,536:536,08/01/12 15:00:24,STABLE BEAMS,4000,99267.564,98453.576,19.2,hfoc
200075:2900,537:537,08/01/12 15:00:47,STABLE BEAMS,4000,99206.635,98395.128,19.2,hfoc
200075:2900,538:538,08/01/12 15:01:11,STABLE BEAMS,4000,99151.260,98142.887,19.2,hfoc
200075:2900,539:539,08/01/12 15:01:34,STABLE BEAMS,4000,99108.680,98295.989,19.2,hfoc
200075:2900,540:540,08/01/12 15:01:57,STABLE BEAMS,4000,99051.541,98241.286,19.1,hfoc
200075:2900,541:541,08/01/12 15:02:21,STABLE BEAMS,4000,98982.439,97214.611,19.1,hfoc
200075:2900,542:542,08/01/12 15:02:44,STABLE BEAMS,4000,98919.974,98110.823,19.1,hfoc
200075:2900,543:543,08/01/12 15:03:07,STABLE BEAMS,4000,98870.302,98058.579,19.1,hfoc
200075:2900,544:544,08/01/12 15:03:31,STABLE BEAMS,4000,98800.233,97994.019,19.1,hfoc
200075:2900,545:545,08/01/12 15:03:54,STABLE BEAMS,4000,98743.094,97947.216,19.1,hfoc
200075:2900,546:546,08/01/12 15:04:17,STABLE BEAMS,4000,98691.669,97896.212,19.1,hfoc
200075:2900,547:547,08/01/12 15:04:41,STABLE BEAMS,4000,98629.875,97829.000,19.1,hfoc
200075:2900,548:548,08/01/12 15:05:04,STABLE BEAMS,4000,98575.878,97783.334,19.0,hfoc
200075:2900,549:549,08/01/12 15:05:27,STABLE BEAMS,4000,98533.707,97740.503,19.0,hfoc
200075:2900,550:550,08/01/12 15:05:51,STABLE BEAMS,4000,98479.641,97689.841,19.0,hfoc
200075:2900,551:551,08/01/12 15:06:14,STABLE BEAMS,4000,98417.927,97626.658,19.0,hfoc
200075:2900,552:552,08/01/12 15:06:37,STABLE BEAMS,4000,98360.333,97565.593,19.0,hfoc
200075:2900,553:553,08/01/12 15:07:01,STABLE BEAMS,4000,98302.728,97322.651,19.0,hfoc
200075:2900,554:554,08/01/12 15:07:24,STABLE BEAMS,4000,98233.660,97447.798,19.0,hfoc
200075:2900,555:555,08/01/12 15:07:47,STABLE BEAMS,4000,98182.691,97400.175,19.0,hfoc
200075:2900,556:556,08/01/12 15:08:11,STABLE BEAMS,4000,98131.289,97345.256,19.0,hfoc
200075:2900,557:557,08/01/12 15:08:34,STABLE BEAMS,4000,98077.804,97294.161,19.0,hfoc
200075:2900,558:558,08/01/12 15:08:57,STABLE BEAMS,4000,98039.298,97256.941,18.9,hfoc
200075:2900,559:559,08/01/12 15:09:21,STABLE BEAMS,4000,97994.213,97214.178,18.9,hfoc
200075:2900,560:560,08/01/12 15:09:44,STABLE BEAMS,4000,97944.154,97168.433,18.9,hfoc
200075:2900,561:561,08/01/12 15:10:07,STABLE BEAMS,4000,97882.473,97101.369,18.9,hfoc
200075:2900,562:562,08/01/12 15:10:31,STABLE BEAMS,4000,97831.436,97059.551,18.9,hfoc
200075:2900,563:563,08/01/12 15:10:54,STABLE BEAMS,4000,97774.320,96997.028,18.9,hfoc
200075:2900,564:564,08/01/12 15:11:17,STABLE BEAMS,4000,97718.262,96746.938,18.9,hfoc
200075:2900,565:565,08/01/12 15:11:41,STABLE BEAMS,4000,97674.737,96886.495,18.9,hfoc
200075:2900,566:566,08/01/12 15:12:04,STABLE BEAMS,4000,97618.201,96837.256,18.9,hfoc
200075:2900,567:567,08/01/12 15:12:27,STABLE BEAMS,4000,97540.905,96762.532,18.8,hfoc
200075:2900,568:568,08/01/12 15:12:51,STABLE BEAMS,4000,97481.239,96508.378,18.8,hfoc
200075:2900,569:569,08/01/12 15:13:14,STABLE BEAMS,4000,97419.604,96644.145,18.8,hfoc
200075:2900,570:570,08/01/12 15:13:37,STABLE BEAMS,4000,97351.163,96255.955,18.8,hfoc
200075:2900,571:571,08/01/12 15:14:01,STABLE BEAMS,4000,97286.762,96515.276,18.8,hfoc
200075:2900,572:572,08/01/12 15:14:24,STABLE BEAMS,4000,97253.378,96482.165,18.8,hfoc
200075:2900,573:573,08/01/12 15:14:47,STABLE BEAMS,4000,97209.864,96434.132,18.8,hfoc
200075:2900,574:574,08/01/12 15:15:11,STABLE BEAMS,4000,97161.843,96393.293,18.8,hfoc
200075:2900,575:575,08/01/12 15:15:34,STABLE BEAMS,4000,97106.696,96330.804,18.8,hfoc
200075:2900,576:576,08/01/12 15:15:57,STABLE BEAMS,4000,97048.954,96276.443,18.8,hfoc
200075:2900,577:577,08/01/12 15:16:21,STABLE BEAMS,4000,97006.840,96236.594,18.7,hfoc
200075:2900,578:578,08/01/12 15:16:44,STABLE BEAMS,4000,96970.530,96201.548,18.7,hfoc
200075:2900,579:579,08/01/12 15:17:07,STABLE BEAMS,4000,96910.626,95950.240,18.7,hfoc
200075:2900,580:580,08/01/12 15:17:31,STABLE BEAMS,4000,96876.331,96104.218,18.7,hfoc
200075:2900,581:581,08/01/12 15:17:54,STABLE BEAMS,4000,96806.171,95845.865,18.7,hfoc
200075:2900,582:582,08/01/12 15:18:17,STABLE BEAMS,4000,96757.455,95801.486,18.7,hfoc
200075:2900,583:583,08/01/12 15:18:41,STABLE BEAMS,4000,96703.412,95944.287,18.7,hfoc
200075:2900,584:584,08/01/12 15:19:04,STABLE BEAMS,4000,96657.793,95899.020,18.7,hfoc
200075:2900,585:585,08/01/12 15:19:27,STABLE BEAMS,4000,96606.698,95852.193,18.7,hfoc
200075:2900,586:586,08/01/12 15:19:51,STABLE BEAMS,4000,96534.261,95776.479,18.7,hfoc
200075:2900,587:587,08/01/12 15:20:14,STABLE BEAMS,4000,96492.454,95734.991,18.6,hfoc
200075:2900,588:588,08/01/12 15:20:37,STABLE BEAMS,4000,96458.979,95510.784,18.6,hfoc
200075:2900,589:589,08/01/12 15:21:01,STABLE BEAMS,4000,96415.659,95461.146,18.6,hfoc
200075:2900,590:590,08/01/12 15:21:24,STABLE BEAMS,4000,96350.450,95014.064,18.6,hfoc
200075:2900,591:591,08/01/12 15:21:47,STABLE BEAMS,4000,96293.903,95540.878,18.6,hfoc
200075:2900,592:592,08/01/12 15:22:11,STABLE BEAMS,4000,96247.395,95486.084,18.6,hfoc
200075:2900,593:593,08/01/12 15:22:34,STABLE BEAMS,4000,96191.201,95441.870,18.6,hfoc
200075:2900,594:594,08/01/12 15:22:57,STABLE BEAMS,4000,96145.251,95395.323,18.6,hfoc
200075:2900,595:595,08/01/12 15:23:21,STABLE BEAMS,4000,96082.308,95148.385,18.6,hfoc
200075:2900,596:596,08/01/12 15:23:44,STABLE BEAMS,4000,96040.512,95289.468,18.6,hfoc
200075:2900,597:597,08/01/12 15:24:07,STABLE BEAMS,4000,95986.686,95051.779,18.5,hfoc
200075:2900,598:598,08/01/12 15:24:31,STABLE BEAMS,4000,95952.209,95016.676,18.5,hfoc
200075:2900,599:599,08/01/12 15:24:54,STABLE BEAMS,4000,95912.030,95166.790,18.5,hfoc
200075:2900,600:600,08/01/12 15:25:17,STABLE BEAMS,4000,95845.876,95103.067,18.5,hfoc
200075:2900,601:601,08/01/12 15:25:41,STABLE BEAMS,4000,95683.224,94939.766,18.5,hfoc
200075:2900,602:602,08/01/12 15:26:04,STABLE BEAMS,4000,95145.318,94228.116,18.4,hfoc
200075:2900,603:603,08/01/12 15:26:27,STABLE BEAMS,4000,94640.289,93914.394,18.3,hfoc
200075:2900,604:604,08/01/12 15:26:51,STABLE BEAMS,4000,94166.567,93454.672,18.2,hfoc
200075:2900,605:605,08/01/12 15:27:14,STABLE BEAMS,4000,24087.911,23902.190,4.7,hfoc
200091:2902,67:67,08/01/12 19:34:04,STABLE BEAMS,4000,135832.035,133419.665,26.2,hfoc
200091:2902,70:70,08/01/12 19:35:14,STABLE BEAMS,4000,137974.771,135211.146,26.7,hfoc
200091:2902,71:71,08/01/12 19:35:37,STABLE BEAMS,4000,137630.027,121174.984,26.6,hfoc
200091:2902,72:72,08/01/12 19:36:01,STABLE BEAMS,4000,137478.393,135539.956,26.6,hfoc
200091:2902,73:73,08/01/12 19:36:24,STABLE BEAMS,4000,137460.318,135245.816,26.6,hfoc
200091:2902,74:74,08/01/12 19:36:47,STABLE BEAMS,4000,137269.153,135065.977,26.5,hfoc
200091:2902,75:75,08/01/12 19:37:11,STABLE BEAMS,4000,137107.196,135161.645,26.5,hfoc
200091:2902,76:76,08/01/12 19:37:34,STABLE BEAMS,4000,137016.434,134841.987,26.5,hfoc
200091:2902,77:77,08/01/12 19:37:57,STABLE BEAMS,4000,136909.407,134727.061,26.5,hfoc
200091:2902,78:78,08/01/12 19:38:21,STABLE BEAMS,4000,136800.479,133283.329,26.4,hfoc
200091:2902,79:79,08/01/12 19:38:44,STABLE BEAMS,4000,136730.729,134831.538,26.4,hfoc
200091:2902,80:80,08/01/12 19:39:07,STABLE BEAMS,4000,136682.594,134640.567,26.4,hfoc
200091:2902,81:81,08/01/12 19:39:31,STABLE BEAMS,4000,136561.669,134434.037,26.4,hfoc
200091:2902,82:82,08/01/12 19:39:54,STABLE BEAMS,4000,136455.769,134363.900,26.4,hfoc
200091:2902,83:83,08/01/12 19:40:17,STABLE BEAMS,4000,136372.758,134280.798,26.4,hfoc
200091:2902,84:84,08/01/12 19:40:41,STABLE BEAMS,4000,136300.379,133934.210,26.3,hfoc
200091:2902,85:85,08/01/12 19:41:04,STABLE BEAMS,4000,136183.666,134083.715,26.3,hfoc
200091:2902,86:86,08/01/12 19:41:27,STABLE BEAMS,4000,136055.877,133683.061,26.3,hfoc
200091:2902,87:87,08/01/12 19:41:51,STABLE BEAMS,4000,135935.977,133839.851,26.3,hfoc
200091:2902,88:88,08/01/12 19:42:14,STABLE BEAMS,4000,135553.011,133241.841,26.2,hfoc
200091:2902,89:89,08/01/12 19:42:37,STABLE BEAMS,4000,135547.889,133513.318,26.2,hfoc
200091:2902,90:90,08/01/12 19:43:01,STABLE BEAMS,4000,135054.846,132776.467,26.1,hfoc
200091:2902,91:91,08/01/12 19:43:24,STABLE BEAMS,4000,135385.852,133341.538,26.2,hfoc
200091:2902,92:92,08/01/12 19:43:47,STABLE BEAMS,4000,135126.747,133095.795,26.1,hfoc
200091:2902,93:93,08/01/12 19:44:11,STABLE BEAMS,4000,134778.986,132768.079,26.0,hfoc
200091:2902,94:94,08/01/12 19:44:34,STABLE BEAMS,4000,135236.961,132678.273,26.1,hfoc
200091:2902,95:95,08/01/12 19:44:57,STABLE BEAMS,4000,135140.816,132874.502,26.1,hfoc
200091:2902,96:96,08/01/12 19:45:21,STABLE BEAMS,4000,135059.376,132776.877,26.1,hfoc
200091:2902,97:97,08/01/12 19:45:44,STABLE BEAMS,4000,134976.195,132971.809,26.1,hfoc
200091:2902,98:98,08/01/12 19:46:07,STABLE BEAMS,4000,134888.529,132326.995,26.1,hfoc
200091:2902,99:99,08/01/12 19:46:31,STABLE BEAMS,4000,134837.901,132044.056,26.1,hfoc
200091:2902,100:100,08/01/12 19:46:54,STABLE BEAMS,4000,134765.726,132478.743,26.0,hfoc
200091:2902,101:101,08/01/12 19:47:17,STABLE BEAMS,4000,134661.340,132669.702,26.0,hfoc
200091:2902,102:102,08/01/12 19:47:41,STABLE BEAMS,4000,134562.064,132588.046,26.0,hfoc
200091:2902,103:103,08/01/12 19:48:04,STABLE BEAMS,4000,134473.761,132240.149,26.0,hfoc
200091:2902,104:104,08/01/12 19:48:27,STABLE BEAMS,4000,134408.825,132199.150,26.0,hfoc
200091:2902,105:105,08/01/12 19:48:51,STABLE BEAMS,4000,134313.567,132372.740,26.0,hfoc
200091:2902,106:106,08/01/12 19:49:14,STABLE BEAMS,4000,134259.172,132308.385,25.9,hfoc
200091:2902,107:107,08/01/12 19:49:37,STABLE BEAMS,4000,134175.638,132195.200,25.9,hfoc
200091:2902,108:108,08/01/12 19:50:01,STABLE BEAMS,4000,134093.174,131377.787,25.9,hfoc
200091:2902,109:109,08/01/12 19:50:24,STABLE BEAMS,4000,133996.914,131509.923,25.9,hfoc
200091:2902,110:110,08/01/12 19:50:47,STABLE BEAMS,4000,133889.227,131950.517,25.9,hfoc
200091:2902,111:111,08/01/12 19:51:11,STABLE BEAMS,4000,133803.485,131860.654,25.9,hfoc
200091:2902,112:112,08/01/12 19:51:34,STABLE BEAMS,4000,133717.834,131808.330,25.8,hfoc
200091:2902,113:113,08/01/12 19:51:57,STABLE BEAMS,4000,133615.621,131862.578,25.8,hfoc
200091:2902,114:114,08/01/12 19:52:21,STABLE BEAMS,4000,133525.429,131517.219,25.8,hfoc
200091:2902,115:115,08/01/12 19:52:44,STABLE BEAMS,4000,133429.898,131703.318,25.8,hfoc
200091:2902,116:116,08/01/12 19:53:07,STABLE BEAMS,4000,133360.204,131633.192,25.8,hfoc
200091:2902,117:117,08/01/12 19:53:31,STABLE BEAMS,4000,133261.361,131258.433,25.8,hfoc
200091:2902,118:118,08/01/12 19:53:54,STABLE BEAMS,4000,133163.064,131150.973,25.7,hfoc
200091:2902,119:119,08/01/12 19:54:17,STABLE BEAMS,4000,133063.185,131342.684,25.7,hfoc
200091:2902,120:120,08/01/12 19:54:41,STABLE BEAMS,4000,132984.113,131251.319,25.7,hfoc
200091:2902,121:121,08/01/12 19:55:04,STABLE BEAMS,4000,132916.423,131192.495,25.7,hfoc
200091:2902,122:122,08/01/12 19:55:27,STABLE BEAMS,4000,132831.330,131007.557,25.7,hfoc
200091:2902,123:123,08/01/12 19:55:51,STABLE BEAMS,4000,132748.604,130360.455,25.7,hfoc
200091:2902,124:124,08/01/12 19:56:14,STABLE BEAMS,4000,132646.243,130789.212,25.6,hfoc
200091:2902,125:125,08/01/12 19:56:37,STABLE BEAMS,4000,132562.960,130439.300,25.6,hfoc
200091:2902,126:126,08/01/12 19:57:01,STABLE BEAMS,4000,132476.956,130632.877,25.6,hfoc
200091:2902,127:127,08/01/12 19:57:24,STABLE BEAMS,4000,132434.978,130549.104,25.6,hfoc
200091:2902,128:128,08/01/12 19:57:47,STABLE BEAMS,4000,132322.989,130597.501,25.6,hfoc
200091:2902,129:129,08/01/12 19:58:11,STABLE BEAMS,4000,132193.095,130245.893,25.5,hfoc
200091:2902,130:130,08/01/12 19:58:34,STABLE BEAMS,4000,132126.679,130447.347,25.5,hfoc
200091:2902,131:131,08/01/12 19:58:57,STABLE BEAMS,4000,132016.978,130067.090,25.5,hfoc
200091:2902,132:132,08/01/12 19:59:21,STABLE BEAMS,4000,131907.219,130238.597,25.5,hfoc
200091:2902,133:133,08/01/12 19:59:44,STABLE BEAMS,4000,131830.674,130145.878,25.5,hfoc
200091:2902,134:134,08/01/12 20:00:07,STABLE BEAMS,4000,131764.088,130077.516,25.5,hfoc
200091:2902,135:135,08/01/12 20:00:31,STABLE BEAMS,4000,131648.285,129975.042,25.4,hfoc
200091:2902,136:136,08/01/12 20:00:54,STABLE BEAMS,4000,131553.960,129893.739,25.4,hfoc
200091:2902,137:137,08/01/12 20:01:17,STABLE BEAMS,4000,131432.956,129774.271,25.4,hfoc
200091:2902,138:138,08/01/12 20:01:41,STABLE BEAMS,4000,131345.916,129429.584,25.4,hfoc
200091:2902,139:139,08/01/12 20:02:04,STABLE BEAMS,4000,131247.449,129596.356,25.4,hfoc
200091:2902,140:140,08/01/12 20:02:27,STABLE BEAMS,4000,131156.163,129500.973,25.3,hfoc
200091:2902,141:141,08/01/12 20:02:51,STABLE BEAMS,4000,131089.839,129435.480,25.3,hfoc
200091:2902,142:142,08/01/12 20:03:14,STABLE BEAMS,4000,130979.534,129338.367,25.3,hfoc
200091:2902,143:143,08/01/12 20:03:37,STABLE BEAMS,4000,130871.244,128980.157,25.3,hfoc
200091:2902,144:144,08/01/12 20:04:01,STABLE BEAMS,4000,130769.498,129146.656,25.3,hfoc
200091:2902,145:145,08/01/12 20:04:24,STABLE BEAMS,4000,130676.437,129045.593,25.3,hfoc
200091:2902,146:146,08/01/12 20:04:47,STABLE BEAMS,4000,130579.984,128945.134,25.2,hfoc
200091:2902,147:147,08/01/12 20:05:11,STABLE BEAMS,4000,130492.535,128343.322,25.2,hfoc
200091:2902,148:148,08/01/12 20:05:34,STABLE BEAMS,4000,130385.212,128253.414,25.2,hfoc
200091:2902,149:149,08/01/12 20:05:57,STABLE BEAMS,4000,130330.258,128729.805,25.2,hfoc
200091:2902,150:150,08/01/12 20:06:21,STABLE BEAMS,4000,130183.690,128328.570,25.2,hfoc
200091:2902,151:151,08/01/12 20:06:44,STABLE BEAMS,4000,130090.253,128509.650,25.1,hfoc
200091:2902,154:154,08/01/12 20:07:54,STABLE BEAMS,4000,129863.758,128023.595,25.1,hfoc
200091:2902,155:155,08/01/12 20:08:17,STABLE BEAMS,4000,129736.869,126876.165,25.1,hfoc
200091:2902,156:156,08/01/12 20:08:40,STABLE BEAMS,4000,129653.062,128071.298,25.1,hfoc
200091:2902,157:157,08/01/12 20:09:04,STABLE BEAMS,4000,129587.865,128004.302,25.0,hfoc
200091:2902,158:158,08/01/12 20:09:27,STABLE BEAMS,4000,129476.478,127615.896,25.0,hfoc
200091:2902,159:159,08/01/12 20:09:50,STABLE BEAMS,4000,129397.907,127729.968,25.0,hfoc
200091:2902,160:160,08/01/12 20:10:14,STABLE BEAMS,4000,129353.505,127371.815,25.0,hfoc
200091:2902,161:161,08/01/12 20:10:37,STABLE BEAMS,4000,129277.107,127305.628,25.0,hfoc
200091:2902,162:162,08/01/12 20:11:00,STABLE BEAMS,4000,129210.442,127512.625,25.0,hfoc
200091:2902,163:163,08/01/12 20:11:24,STABLE BEAMS,4000,129105.145,127424.196,24.9,hfoc
200091:2902,164:164,08/01/12 20:11:47,STABLE BEAMS,4000,129012.107,127070.483,24.9,hfoc
200091:2902,165:165,08/01/12 20:12:10,STABLE BEAMS,4000,128914.129,127227.933,24.9,hfoc
200091:2902,166:166,08/01/12 20:12:34,STABLE BEAMS,4000,128889.998,126966.961,24.9,hfoc
200091:2902,167:167,08/01/12 20:12:57,STABLE BEAMS,4000,128782.266,127100.372,24.9,hfoc
200091:2902,168:168,08/01/12 20:13:20,STABLE BEAMS,4000,128734.893,127058.770,24.9,hfoc
200091:2902,169:169,08/01/12 20:13:44,STABLE BEAMS,4000,128646.487,126967.644,24.9,hfoc
200091:2902,170:170,08/01/12 20:14:07,STABLE BEAMS,4000,128350.163,126704.715,24.8,hfoc
200091:2902,171:171,08/01/12 20:14:30,STABLE BEAMS,4000,128021.478,126124.188,24.7,hfoc
200091:2902,172:172,08/01/12 20:14:54,STABLE BEAMS,4000,127885.791,126236.064,24.7,hfoc
200091:2902,174:174,08/01/12 20:15:40,STABLE BEAMS,4000,127622.668,125769.586,24.7,hfoc
200091:2902,175:175,08/01/12 20:16:04,STABLE BEAMS,4000,127532.453,125917.885,24.6,hfoc
200091:2902,176:176,08/01/12 20:16:27,STABLE BEAMS,4000,127485.421,125867.633,24.6,hfoc
200091:2902,177:177,08/01/12 20:16:50,STABLE BEAMS,4000,127372.976,125765.534,24.6,hfoc
200091:2902,178:178,08/01/12 20:17:14,STABLE BEAMS,4000,127254.954,125414.848,24.6,hfoc
200091:2902,179:179,08/01/12 20:17:37,STABLE BEAMS,4000,127127.895,125283.270,24.6,hfoc
200091:2902,180:180,08/01/12 20:18:00,STABLE BEAMS,4000,127030.895,125413.790,24.5,hfoc
200091:2902,181:181,08/01/12 20:18:24,STABLE BEAMS,4000,126900.865,125319.682,24.5,hfoc
200091:2902,182:182,08/01/12 20:18:47,STABLE BEAMS,4000,126730.211,125157.496,24.5,hfoc
200091:2902,183:183,08/01/12 20:19:10,STABLE BEAMS,4000,126476.832,124898.403,24.4,hfoc
200091:2902,184:184,08/01/12 20:19:34,STABLE BEAMS,4000,126488.681,124915.158,24.4,hfoc
200091:2902,185:185,08/01/12 20:19:57,STABLE BEAMS,4000,126333.359,124783.249,24.4,hfoc
200091:2902,186:186,08/01/12 20:20:20,STABLE BEAMS,4000,126255.914,124734.533,24.4,hfoc
200091:2902,187:187,08/01/12 20:20:44,STABLE BEAMS,4000,126123.471,124410.709,24.4,hfoc
200091:2902,190:190,08/01/12 20:21:54,STABLE BEAMS,4000,125829.218,124127.998,24.3,hfoc
200091:2902,191:191,08/01/12 20:22:17,STABLE BEAMS,4000,125715.976,124271.505,24.3,hfoc
200091:2902,192:192,08/01/12 20:22:40,STABLE BEAMS,4000,125606.206,124160.482,24.3,hfoc
200091:2902,193:193,08/01/12 20:23:04,STABLE BEAMS,4000,125523.753,124078.963,24.3,hfoc
200091:2902,194:194,08/01/12 20:23:27,STABLE BEAMS,4000,125437.248,123745.100,24.2,hfoc
200091:2902,195:195,08/01/12 20:23:50,STABLE BEAMS,4000,125360.020,123666.403,24.2,hfoc
200091:2902,196:196,08/01/12 20:24:14,STABLE BEAMS,4000,125247.644,123745.919,24.2,hfoc
200091:2902,199:199,08/01/12 20:25:24,STABLE BEAMS,4000,125024.063,123268.731,24.2,hfoc
200091:2902,200:200,08/01/12 20:25:47,STABLE BEAMS,4000,125013.136,123486.724,24.2,hfoc
200091:2902,201:201,08/01/12 20:26:10,STABLE BEAMS,4000,124917.696,123391.193,24.1,hfoc
200091:2902,204:204,08/01/12 20:27:20,STABLE BEAMS,4000,124644.921,123146.691,24.1,hfoc
200091:2902,205:205,08/01/12 20:27:44,STABLE BEAMS,4000,124567.977,123075.655,24.1,hfoc
200091:2902,206:206,08/01/12 20:28:07,STABLE BEAMS,4000,124482.884,122982.867,24.1,hfoc
200091:2902,207:207,08/01/12 20:28:30,STABLE BEAMS,4000,124405.280,122916.144,24.0,hfoc
200091:2902,208:208,08/01/12 20:28:54,STABLE BEAMS,4000,124308.770,122819.555,24.0,hfoc
200091:2902,209:209,08/01/12 20:29:17,STABLE BEAMS,4000,124248.023,122518.495,24.0,hfoc
200091:2902,210:210,08/01/12 20:29:40,STABLE BEAMS,4000,124149.339,122680.658,24.0,hfoc
200091:2902,211:211,08/01/12 20:30:04,STABLE BEAMS,4000,124088.353,122379.655,24.0,hfoc
200091:2902,212:212,08/01/12 20:30:27,STABLE BEAMS,4000,123992.743,122527.146,24.0,hfoc
200091:2902,213:213,08/01/12 20:30:50,STABLE BEAMS,4000,123890.382,122403.706,23.9,hfoc
200091:2902,214:214,08/01/12 20:31:14,STABLE BEAMS,4000,123824.878,122116.100,23.9,hfoc
200091:2902,215:215,08/01/12 20:31:37,STABLE BEAMS,4000,123736.859,122269.339,23.9,hfoc
200091:2902,216:216,08/01/12 20:32:00,STABLE BEAMS,4000,123654.520,122197.870,23.9,hfoc
200091:2902,217:217,08/01/12 20:32:24,STABLE BEAMS,4000,123571.259,121885.747,23.9,hfoc
200091:2902,218:218,08/01/12 20:32:47,STABLE BEAMS,4000,123500.985,121781.850,23.9,hfoc
200091:2902,219:219,08/01/12 20:33:10,STABLE BEAMS,4000,123430.917,122000.354,23.9,hfoc
200091:2902,220:220,08/01/12 20:33:34,STABLE BEAMS,4000,123359.994,121932.721,23.8,hfoc
200091:2902,221:221,08/01/12 20:33:57,STABLE BEAMS,4000,123249.507,121806.253,23.8,hfoc
200091:2902,222:222,08/01/12 20:34:20,STABLE BEAMS,4000,123148.103,121710.961,23.8,hfoc
200091:2902,223:223,08/01/12 20:34:44,STABLE BEAMS,4000,123073.390,121402.048,23.8,hfoc
200091:2902,224:224,08/01/12 20:35:07,STABLE BEAMS,4000,122962.015,121273.748,23.8,hfoc
200091:2902,225:225,08/01/12 20:35:30,STABLE BEAMS,4000,122902.270,121445.881,23.7,hfoc
200091:2902,226:226,08/01/12 20:35:54,STABLE BEAMS,4000,122820.124,121378.225,23.7,hfoc
200091:2902,227:227,08/01/12 20:36:17,STABLE BEAMS,4000,122710.934,121278.892,23.7,hfoc
200091:2902,228:228,08/01/12 20:36:40,STABLE BEAMS,4000,122633.137,121249.834,23.7,hfoc
200091:2902,229:229,08/01/12 20:37:04,STABLE BEAMS,4000,122535.944,121165.992,23.7,hfoc
200091:2902,230:230,08/01/12 20:37:27,STABLE BEAMS,4000,122446.913,120607.763,23.7,hfoc
200091:2902,231:231,08/01/12 20:37:50,STABLE BEAMS,4000,122378.187,120767.706,23.6,hfoc
200091:2902,232:232,08/01/12 20:38:14,STABLE BEAMS,4000,122290.305,119495.971,23.6,hfoc
200091:2902,233:233,08/01/12 20:38:37,STABLE BEAMS,4000,122225.472,120882.211,23.6,hfoc
200091:2902,234:234,08/01/12 20:39:00,STABLE BEAMS,4000,122113.027,120766.123,23.6,hfoc
200091:2902,235:235,08/01/12 20:39:24,STABLE BEAMS,4000,122030.244,120676.921,23.6,hfoc
200091:2902,236:236,08/01/12 20:39:47,STABLE BEAMS,4000,121940.119,120596.335,23.6,hfoc
200091:2902,237:237,08/01/12 20:40:10,STABLE BEAMS,4000,121870.506,120529.931,23.6,hfoc
200091:2902,238:238,08/01/12 20:40:34,STABLE BEAMS,4000,121790.216,120398.148,23.5,hfoc
200091:2902,239:239,08/01/12 20:40:57,STABLE BEAMS,4000,121680.502,120290.916,23.5,hfoc
200091:2902,240:240,08/01/12 20:41:20,STABLE BEAMS,4000,121596.115,119984.973,23.5,hfoc
200091:2902,241:241,08/01/12 20:41:44,STABLE BEAMS,4000,121507.959,120119.124,23.5,hfoc
200091:2902,242:242,08/01/12 20:42:07,STABLE BEAMS,4000,121434.567,119834.057,23.5,hfoc
200091:2902,243:243,08/01/12 20:42:30,STABLE BEAMS,4000,121390.836,120006.975,23.5,hfoc
200091:2902,244:244,08/01/12 20:42:54,STABLE BEAMS,4000,121288.863,119900.108,23.4,hfoc
200091:2902,245:245,08/01/12 20:43:17,STABLE BEAMS,4000,121201.994,119590.010,23.4,hfoc
200091:2902,246:246,08/01/12 20:43:40,STABLE BEAMS,4000,121097.198,119734.849,23.4,hfoc
200091:2902,247:247,08/01/12 20:44:04,STABLE BEAMS,4000,121046.980,119441.894,23.4,hfoc
200091:2902,248:248,08/01/12 20:44:27,STABLE BEAMS,4000,120986.164,119632.318,23.4,hfoc
200091:2902,249:249,08/01/12 20:44:50,STABLE BEAMS,4000,120922.845,119569.727,23.4,hfoc
200091:2902,250:250,08/01/12 20:45:14,STABLE BEAMS,4000,120825.664,119455.495,23.3,hfoc
200091:2902,251:251,08/01/12 20:45:37,STABLE BEAMS,4000,120737.053,119381.181,23.3,hfoc
200091:2902,252:252,08/01/12 20:46:00,STABLE BEAMS,4000,120631.176,119284.944,23.3,hfoc
200091:2902,253:253,08/01/12 20:46:24,STABLE BEAMS,4000,120515.749,119168.390,23.3,hfoc
200091:2902,254:254,08/01/12 20:46:47,STABLE BEAMS,4000,120491.710,119148.232,23.3,hfoc
200091:2902,255:255,08/01/12 20:47:10,STABLE BEAMS,4000,120402.917,118813.595,23.3,hfoc
200091:2902,256:256,08/01/12 20:47:34,STABLE BEAMS,4000,120335.671,118780.928,23.3,hfoc
200091:2902,257:257,08/01/12 20:47:57,STABLE BEAMS,4000,120212.014,118638.446,23.2,hfoc
200091:2902,258:258,08/01/12 20:48:20,STABLE BEAMS,4000,120111.566,118778.333,23.2,hfoc
200091:2902,259:259,08/01/12 20:48:44,STABLE BEAMS,4000,120041.145,118724.290,23.2,hfoc
200091:2902,260:260,08/01/12 20:49:07,STABLE BEAMS,4000,119938.864,118362.860,23.2,hfoc
200091:2902,261:261,08/01/12 20:49:30,STABLE BEAMS,4000,119856.309,118536.689,23.2,hfoc
200091:2902,262:262,08/01/12 20:49:54,STABLE BEAMS,4000,119768.017,118452.961,23.1,hfoc
200091:2902,263:263,08/01/12 20:50:17,STABLE BEAMS,4000,119680.021,118119.383,23.1,hfoc
200091:2902,264:264,08/01/12 20:50:40,STABLE BEAMS,4000,119589.180,118256.948,23.1,hfoc
200091:2902,265:265,08/01/12 20:51:04,STABLE BEAMS,4000,119507.933,118189.759,23.1,hfoc
200091:2902,266:266,08/01/12 20:51:27,STABLE BEAMS,4000,119415.737,118100.966,23.1,hfoc
200091:2902,267:267,08/01/12 20:51:50,STABLE BEAMS,4000,119367.033,118055.187,23.1,hfoc
200091:2902,268:268,08/01/12 20:52:14,STABLE BEAMS,4000,119300.435,118000.074,23.1,hfoc
200091:2902,269:269,08/01/12 20:52:37,STABLE BEAMS,4000,119201.490,117669.751,23.0,hfoc
200091:2902,270:270,08/01/12 20:53:00,STABLE BEAMS,4000,119167.582,117651.778,23.0,hfoc
200091:2902,271:271,08/01/12 20:53:24,STABLE BEAMS,4000,119079.211,117594.287,23.0,hfoc
200091:2902,272:272,08/01/12 20:53:47,STABLE BEAMS,4000,118995.438,117741.220,23.0,hfoc
200091:2902,273:273,08/01/12 20:54:10,STABLE BEAMS,4000,118906.622,117654.533,23.0,hfoc
200091:2902,274:274,08/01/12 20:54:34,STABLE BEAMS,4000,118820.914,117582.802,23.0,hfoc
200091:2902,275:275,08/01/12 20:54:57,STABLE BEAMS,4000,118741.432,117499.405,22.9,hfoc
200091:2902,276:276,08/01/12 20:55:20,STABLE BEAMS,4000,118670.043,117420.446,22.9,hfoc
200091:2902,277:277,08/01/12 20:55:44,STABLE BEAMS,4000,118593.167,117352.676,22.9,hfoc
200091:2902,278:278,08/01/12 20:56:07,STABLE BEAMS,4000,118526.183,117284.030,22.9,hfoc
200091:2902,279:279,08/01/12 20:56:30,STABLE BEAMS,4000,118446.690,116710.264,22.9,hfoc
200091:2902,280:280,08/01/12 20:56:54,STABLE BEAMS,4000,118361.437,117097.339,22.9,hfoc
200091:2902,281:281,08/01/12 20:57:17,STABLE BEAMS,4000,118261.011,55291.757,22.9,hfoc
200091:2902,282:282,08/01/12 20:57:40,STABLE BEAMS,4000,118178.058,114963.618,22.8,hfoc
200091:2902,283:283,08/01/12 20:58:04,STABLE BEAMS,4000,118084.929,116573.439,22.8,hfoc
200091:2902,284:284,08/01/12 20:58:27,STABLE BEAMS,4000,118005.811,116738.424,22.8,hfoc
200091:2902,285:285,08/01/12 20:58:50,STABLE BEAMS,4000,117903.098,116650.963,22.8,hfoc
200091:2902,286:286,08/01/12 20:59:13,STABLE BEAMS,4000,117835.430,116619.366,22.8,hfoc
200091:2902,287:287,08/01/12 20:59:37,STABLE BEAMS,4000,117736.485,116516.732,22.8,hfoc
200091:2902,288:288,08/01/12 21:00:00,STABLE BEAMS,4000,117659.017,116453.015,22.7,hfoc
200091:2902,289:289,08/01/12 21:00:23,STABLE BEAMS,4000,117575.096,116359.362,22.7,hfoc
200091:2902,290:290,08/01/12 21:00:47,STABLE BEAMS,4000,117496.013,116285.799,22.7,hfoc
200091:2902,291:291,08/01/12 21:01:10,STABLE BEAMS,4000,117423.292,116202.082,22.7,hfoc
200091:2902,292:292,08/01/12 21:01:33,STABLE BEAMS,4000,117361.054,116156.929,22.7,hfoc
200091:2902,293:293,08/01/12 21:01:57,STABLE BEAMS,4000,117295.492,116090.867,22.7,hfoc
200091:2902,294:294,08/01/12 21:02:20,STABLE BEAMS,4000,117228.064,116026.466,22.7,hfoc
200091:2902,295:295,08/01/12 21:02:43,STABLE BEAMS,4000,117156.037,115942.295,22.6,hfoc
200091:2902,296:296,08/01/12 21:03:07,STABLE BEAMS,4000,117075.986,115644.149,22.6,hfoc
200091:2902,297:297,08/01/12 21:03:30,STABLE BEAMS,4000,117009.969,115816.464,22.6,hfoc
200091:2902,298:298,08/01/12 21:03:53,STABLE BEAMS,4000,116935.507,115743.925,22.6,hfoc
200091:2902,299:299,08/01/12 21:04:17,STABLE BEAMS,4000,116839.930,115646.994,22.6,hfoc
200091:2902,300:300,08/01/12 21:04:40,STABLE BEAMS,4000,116779.502,115343.123,22.6,hfoc
200091:2902,301:301,08/01/12 21:05:03,STABLE BEAMS,4000,116696.253,115507.118,22.6,hfoc
200091:2902,302:302,08/01/12 21:05:27,STABLE BEAMS,4000,116612.798,115429.173,22.5,hfoc
200091:2902,303:303,08/01/12 21:05:50,STABLE BEAMS,4000,116504.360,115316.011,22.5,hfoc
200091:2902,304:304,08/01/12 21:06:13,STABLE BEAMS,4000,116413.518,115221.448,22.5,hfoc
200091:2902,305:305,08/01/12 21:06:37,STABLE BEAMS,4000,116352.806,115171.832,22.5,hfoc
200091:2902,306:306,08/01/12 21:07:00,STABLE BEAMS,4000,116267.633,114857.308,22.5,hfoc
200091:2902,307:307,08/01/12 21:07:23,STABLE BEAMS,4000,116218.860,115034.597,22.5,hfoc
200091:2902,308:308,08/01/12 21:07:47,STABLE BEAMS,4000,116136.225,114736.781,22.4,hfoc
200091:2902,309:309,08/01/12 21:08:10,STABLE BEAMS,4000,116047.523,114868.485,22.4,hfoc
200091:2902,310:310,08/01/12 21:08:33,STABLE BEAMS,4000,115978.092,113680.557,22.4,hfoc
200091:2902,311:311,08/01/12 21:08:57,STABLE BEAMS,4000,115870.757,114701.610,22.4,hfoc
200091:2902,312:312,08/01/12 21:09:20,STABLE BEAMS,4000,115817.432,114649.992,22.4,hfoc
200091:2902,313:313,08/01/12 21:09:43,STABLE BEAMS,4000,115733.704,114565.957,22.4,hfoc
200091:2902,314:314,08/01/12 21:10:07,STABLE BEAMS,4000,115666.185,114506.052,22.4,hfoc
200091:2902,315:315,08/01/12 21:10:30,STABLE BEAMS,4000,115606.679,114448.299,22.3,hfoc
200091:2902,316:316,08/01/12 21:10:53,STABLE BEAMS,4000,115534.811,114374.838,22.3,hfoc
200091:2902,317:317,08/01/12 21:11:17,STABLE BEAMS,4000,115435.035,114256.440,22.3,hfoc
200091:2902,318:318,08/01/12 21:11:40,STABLE BEAMS,4000,115355.189,114182.024,22.3,hfoc
200091:2902,319:319,08/01/12 21:12:03,STABLE BEAMS,4000,115269.150,114099.161,22.3,hfoc
200091:2902,320:320,08/01/12 21:12:27,STABLE BEAMS,4000,115181.098,113990.119,22.3,hfoc
200091:2902,321:321,08/01/12 21:12:50,STABLE BEAMS,4000,115117.471,113717.640,22.2,hfoc
200091:2902,322:322,08/01/12 21:13:13,STABLE BEAMS,4000,115025.503,113851.097,22.2,hfoc
200091:2902,323:323,08/01/12 21:13:37,STABLE BEAMS,4000,114982.569,113808.596,22.2,hfoc
200091:2902,324:324,08/01/12 21:14:00,STABLE BEAMS,4000,114952.486,113558.107,22.2,hfoc
200091:2902,325:325,08/01/12 21:14:23,STABLE BEAMS,4000,114883.236,113487.401,22.2,hfoc
200091:2902,326:326,08/01/12 21:14:47,STABLE BEAMS,4000,114794.091,113636.963,22.2,hfoc
200091:2902,327:327,08/01/12 21:15:10,STABLE BEAMS,4000,114749.848,113352.192,22.2,hfoc
200091:2902,328:328,08/01/12 21:15:33,STABLE BEAMS,4000,114687.940,113526.157,22.2,hfoc
200091:2902,329:329,08/01/12 21:15:57,STABLE BEAMS,4000,114614.559,113451.217,22.1,hfoc
200091:2902,330:330,08/01/12 21:16:20,STABLE BEAMS,4000,114543.250,113374.911,22.1,hfoc
200091:2902,331:331,08/01/12 21:16:43,STABLE BEAMS,4000,114484.699,113089.126,22.1,hfoc
200091:2902,332:332,08/01/12 21:17:07,STABLE BEAMS,4000,114436.268,113052.737,22.1,hfoc
200091:2902,333:333,08/01/12 21:17:30,STABLE BEAMS,4000,114351.710,113201.343,22.1,hfoc
200091:2902,334:334,08/01/12 21:17:53,STABLE BEAMS,4000,114287.639,113134.473,22.1,hfoc
200091:2902,335:335,08/01/12 21:18:17,STABLE BEAMS,4000,114236.294,113080.225,22.1,hfoc
200091:2902,336:336,08/01/12 21:18:40,STABLE BEAMS,4000,114177.550,113035.777,22.1,hfoc
200091:2902,337:337,08/01/12 21:19:03,STABLE BEAMS,4000,114126.865,112978.753,22.1,hfoc
200091:2902,338:338,08/01/12 21:19:27,STABLE BEAMS,4000,114045.721,112893.864,22.0,hfoc
200091:2902,339:339,08/01/12 21:19:50,STABLE BEAMS,4000,113982.812,112612.735,22.0,hfoc
200091:2902,340:340,08/01/12 21:20:13,STABLE BEAMS,4000,113905.333,112768.557,22.0,hfoc
200091:2902,341:341,08/01/12 21:20:37,STABLE BEAMS,4000,113818.919,112665.935,22.0,hfoc
200091:2902,342:342,08/01/12 21:21:00,STABLE BEAMS,4000,113782.929,112646.244,22.0,hfoc
200091:2902,343:343,08/01/12 21:21:23,STABLE BEAMS,4000,113735.818,112600.726,22.0,hfoc
200091:2902,344:344,08/01/12 21:21:47,STABLE BEAMS,4000,113701.000,112569.664,22.0,hfoc
200091:2902,345:345,08/01/12 21:22:10,STABLE BEAMS,4000,113672.169,112559.329,22.0,hfoc
200091:2902,346:346,08/01/12 21:22:33,STABLE BEAMS,4000,113594.667,112481.441,22.0,hfoc
200091:2902,347:347,08/01/12 21:22:57,STABLE BEAMS,4000,113541.592,112204.067,21.9,hfoc
200091:2902,348:348,08/01/12 21:23:20,STABLE BEAMS,4000,113492.034,112390.030,21.9,hfoc
200091:2902,349:349,08/01/12 21:23:43,STABLE BEAMS,4000,113412.927,112316.228,21.9,hfoc
200091:2902,350:350,08/01/12 21:24:07,STABLE BEAMS,4000,113342.858,112242.300,21.9,hfoc
200091:2902,351:351,08/01/12 21:24:30,STABLE BEAMS,4000,113297.648,112196.396,21.9,hfoc
200091:2902,352:352,08/01/12 21:24:53,STABLE BEAMS,4000,113214.160,112096.733,21.9,hfoc
200091:2902,353:353,08/01/12 21:25:17,STABLE BEAMS,4000,113144.762,111823.230,21.9,hfoc
200091:2902,354:354,08/01/12 21:25:40,STABLE BEAMS,4000,113081.431,111963.049,21.9,hfoc
200091:2902,355:355,08/01/12 21:26:03,STABLE BEAMS,4000,112990.772,111873.300,21.8,hfoc
200091:2902,356:356,08/01/12 21:26:27,STABLE BEAMS,4000,112937.207,111830.412,21.8,hfoc
200091:2902,357:357,08/01/12 21:26:50,STABLE BEAMS,4000,112891.838,111779.864,21.8,hfoc
200091:2902,358:358,08/01/12 21:27:13,STABLE BEAMS,4000,112822.691,111478.975,21.8,hfoc
200091:2902,359:359,08/01/12 21:27:37,STABLE BEAMS,4000,107767.371,106769.446,20.8,hfoc
200091:2902,360:360,08/01/12 21:28:00,STABLE BEAMS,4000,110197.201,109149.217,21.3,hfoc
200091:2902,361:361,08/01/12 21:28:23,STABLE BEAMS,4000,108026.601,107027.356,20.9,hfoc
200091:2902,362:362,08/01/12 21:28:47,STABLE BEAMS,4000,105325.931,104386.420,20.4,hfoc
200091:2902,363:363,08/01/12 21:29:10,STABLE BEAMS,4000,112497.353,111384.764,21.7,hfoc
200091:2902,364:364,08/01/12 21:29:33,STABLE BEAMS,4000,112431.530,111331.951,21.7,hfoc
200091:2902,365:365,08/01/12 21:29:57,STABLE BEAMS,4000,112381.619,111064.514,21.7,hfoc
200091:2902,366:366,08/01/12 21:30:20,STABLE BEAMS,4000,112317.616,111222.511,21.7,hfoc
200091:2902,367:367,08/01/12 21:30:43,STABLE BEAMS,4000,112237.076,111136.040,21.7,hfoc
200091:2902,368:368,08/01/12 21:31:07,STABLE BEAMS,4000,112164.833,111055.522,21.7,hfoc
200091:2902,369:369,08/01/12 21:31:30,STABLE BEAMS,4000,112092.260,110993.751,21.7,hfoc
200091:2902,370:370,08/01/12 21:31:53,STABLE BEAMS,4000,112026.664,110933.289,21.6,hfoc
200091:2902,371:371,08/01/12 21:32:17,STABLE BEAMS,4000,111962.093,110873.828,21.6,hfoc
200091:2902,372:372,08/01/12 21:32:40,STABLE BEAMS,4000,111882.998,110786.549,21.6,hfoc
200091:2902,373:373,08/01/12 21:33:03,STABLE BEAMS,4000,111819.155,110726.690,21.6,hfoc
200091:2902,374:374,08/01/12 21:33:27,STABLE BEAMS,4000,111762.062,110672.385,21.6,hfoc
200091:2902,375:375,08/01/12 21:33:50,STABLE BEAMS,4000,111702.385,110614.404,21.6,hfoc
200091:2902,376:376,08/01/12 21:34:13,STABLE BEAMS,4000,111620.285,110539.794,21.6,hfoc
200091:2902,377:377,08/01/12 21:34:37,STABLE BEAMS,4000,111536.842,110452.697,21.6,hfoc
200091:2902,378:378,08/01/12 21:35:00,STABLE BEAMS,4000,111474.889,110380.204,21.5,hfoc
200091:2902,379:379,08/01/12 21:35:23,STABLE BEAMS,4000,111401.974,110324.716,21.5,hfoc
200091:2902,380:380,08/01/12 21:35:47,STABLE BEAMS,4000,111361.863,102109.920,21.5,hfoc
200091:2902,381:381,08/01/12 21:36:10,STABLE BEAMS,4000,111286.741,109991.365,21.5,hfoc
200091:2902,382:382,08/01/12 21:36:33,STABLE BEAMS,4000,111215.761,110136.977,21.5,hfoc
200091:2902,383:383,08/01/12 21:36:57,STABLE BEAMS,4000,111130.053,110058.759,21.5,hfoc
200091:2902,384:384,08/01/12 21:37:20,STABLE BEAMS,4000,111086.755,110015.871,21.5,hfoc
200091:2902,385:385,08/01/12 21:37:43,STABLE BEAMS,4000,111015.753,109952.210,21.5,hfoc
200091:2902,386:386,08/01/12 21:38:07,STABLE BEAMS,4000,110945.798,109663.272,21.4,hfoc
200091:2902,387:387,08/01/12 21:38:30,STABLE BEAMS,4000,110886.599,108528.044,21.4,hfoc
200091:2902,388:388,08/01/12 21:38:53,STABLE BEAMS,4000,110833.148,109787.987,21.4,hfoc
200091:2902,389:389,08/01/12 21:39:17,STABLE BEAMS,4000,110752.061,109702.131,21.4,hfoc
200091:2902,390:390,08/01/12 21:39:40,STABLE BEAMS,4000,110676.768,109627.555,21.4,hfoc
200091:2902,391:391,08/01/12 21:40:03,STABLE BEAMS,4000,110601.395,109555.096,21.4,hfoc
200091:2902,392:392,08/01/12 21:40:27,STABLE BEAMS,4000,110502.096,109254.525,21.4,hfoc
200091:2902,393:393,08/01/12 21:40:50,STABLE BEAMS,4000,110466.766,109432.794,21.3,hfoc
200091:2902,394:394,08/01/12 21:41:13,STABLE BEAMS,4000,110396.959,109360.323,21.3,hfoc
200091:2902,395:395,08/01/12 21:41:37,STABLE BEAMS,4000,110339.820,109309.251,21.3,hfoc
200091:2902,396:396,08/01/12 21:42:00,STABLE BEAMS,4000,110267.884,109009.728,21.3,hfoc
200091:2902,397:397,08/01/12 21:42:23,STABLE BEAMS,4000,110203.074,108942.357,21.3,hfoc
200091:2902,398:398,08/01/12 21:42:47,STABLE BEAMS,4000,110130.398,109090.758,21.3,hfoc
200091:2902,399:399,08/01/12 21:43:10,STABLE BEAMS,4000,110064.973,109030.375,21.3,hfoc
200091:2902,400:400,08/01/12 21:43:33,STABLE BEAMS,4000,110003.236,108965.895,21.3,hfoc
200091:2902,401:401,08/01/12 21:43:57,STABLE BEAMS,4000,109919.429,108874.086,21.2,hfoc
200091:2902,402:402,08/01/12 21:44:20,STABLE BEAMS,4000,109874.834,108832.120,21.2,hfoc
200091:2902,403:403,08/01/12 21:44:43,STABLE BEAMS,4000,109805.300,108768.732,21.2,hfoc
200091:2902,404:404,08/01/12 21:45:07,STABLE BEAMS,4000,109725.772,108685.574,21.2,hfoc
200091:2902,405:405,08/01/12 21:45:30,STABLE BEAMS,4000,109664.171,108627.855,21.2,hfoc
200091:2902,406:406,08/01/12 21:45:53,STABLE BEAMS,4000,109592.907,108555.077,21.2,hfoc
200091:2902,407:407,08/01/12 21:46:17,STABLE BEAMS,4000,109529.065,108501.683,21.2,hfoc
200091:2902,408:408,08/01/12 21:46:40,STABLE BEAMS,4000,109448.091,108423.658,21.1,hfoc
200091:2902,409:409,08/01/12 21:47:03,STABLE BEAMS,4000,109379.457,108349.093,21.1,hfoc
200091:2902,410:410,08/01/12 21:47:27,STABLE BEAMS,4000,109324.594,108301.322,21.1,hfoc
200091:2902,411:411,08/01/12 21:47:50,STABLE BEAMS,4000,109271.405,108034.443,21.1,hfoc
200091:2902,412:412,08/01/12 21:48:13,STABLE BEAMS,4000,109187.245,108166.340,21.1,hfoc
200091:2902,413:413,08/01/12 21:48:37,STABLE BEAMS,4000,108934.230,107697.837,21.1,hfoc
200091:2902,414:414,08/01/12 21:49:00,STABLE BEAMS,4000,108757.350,107525.123,21.0,hfoc
200091:2902,415:415,08/01/12 21:49:23,STABLE BEAMS,4000,108649.845,107635.064,21.0,hfoc
200091:2902,416:416,08/01/12 21:49:46,STABLE BEAMS,4000,108529.626,107510.542,21.0,hfoc
200091:2902,417:417,08/01/12 21:50:10,STABLE BEAMS,4000,108471.509,107465.970,21.0,hfoc
200091:2902,418:418,08/01/12 21:50:33,STABLE BEAMS,4000,108409.385,107396.845,20.9,hfoc
200091:2902,419:419,08/01/12 21:50:56,STABLE BEAMS,4000,108363.127,107366.193,20.9,hfoc
200091:2902,420:420,08/01/12 21:51:20,STABLE BEAMS,4000,108296.200,107081.114,20.9,hfoc
200091:2902,421:421,08/01/12 21:51:43,STABLE BEAMS,4000,108224.503,107222.333,20.9,hfoc
200091:2902,422:422,08/01/12 21:52:06,STABLE BEAMS,4000,108143.963,107146.880,20.9,hfoc
200091:2902,423:423,08/01/12 21:52:30,STABLE BEAMS,4000,108073.393,107068.309,20.9,hfoc
200091:2902,424:424,08/01/12 21:52:53,STABLE BEAMS,4000,108007.752,107013.003,20.9,hfoc
200091:2902,425:425,08/01/12 21:53:16,STABLE BEAMS,4000,107926.096,106932.098,20.9,hfoc
200091:2902,428:428,08/01/12 21:54:26,STABLE BEAMS,4000,107739.939,106759.510,20.8,hfoc
200091:2902,429:429,08/01/12 21:54:50,STABLE BEAMS,4000,107668.254,106697.089,20.8,hfoc
200091:2902,430:430,08/01/12 21:55:13,STABLE BEAMS,4000,107596.148,106622.411,20.8,hfoc
200091:2902,431:431,08/01/12 21:55:36,STABLE BEAMS,4000,107517.542,106549.895,20.8,hfoc
200091:2902,432:432,08/01/12 21:56:00,STABLE BEAMS,4000,107463.932,106281.821,20.8,hfoc
200091:2902,433:433,08/01/12 21:56:23,STABLE BEAMS,4000,107399.782,106429.972,20.8,hfoc
200091:2902,434:434,08/01/12 21:56:46,STABLE BEAMS,4000,107339.342,106367.927,20.7,hfoc
200091:2902,435:435,08/01/12 21:57:10,STABLE BEAMS,4000,107261.977,106084.237,20.7,hfoc
200091:2902,436:436,08/01/12 21:57:33,STABLE BEAMS,4000,107186.661,106212.344,20.7,hfoc
200091:2902,437:437,08/01/12 21:57:56,STABLE BEAMS,4000,107113.212,106155.615,20.7,hfoc
200091:2902,438:438,08/01/12 21:58:20,STABLE BEAMS,4000,107046.045,106080.492,20.7,hfoc
200091:2902,439:439,08/01/12 21:58:43,STABLE BEAMS,4000,107010.009,106038.355,20.7,hfoc
200091:2902,440:440,08/01/12 21:59:06,STABLE BEAMS,4000,106921.888,105954.240,20.7,hfoc
200091:2902,441:441,08/01/12 21:59:30,STABLE BEAMS,4000,106864.374,105897.250,20.7,hfoc
200091:2902,442:442,08/01/12 21:59:53,STABLE BEAMS,4000,106775.775,105806.249,20.6,hfoc
200091:2902,443:443,08/01/12 22:00:16,STABLE BEAMS,4000,106706.309,105754.483,20.6,hfoc
200091:2902,444:444,08/01/12 22:00:40,STABLE BEAMS,4000,106617.983,105660.557,20.6,hfoc
200091:2902,445:445,08/01/12 22:01:03,STABLE BEAMS,4000,106541.620,105594.471,20.6,hfoc
200091:2902,446:446,08/01/12 22:01:26,STABLE BEAMS,4000,106492.005,105543.160,20.6,hfoc
200091:2902,447:447,08/01/12 22:01:50,STABLE BEAMS,4000,106428.264,105477.861,20.6,hfoc
200091:2902,448:448,08/01/12 22:02:13,STABLE BEAMS,4000,106344.275,105390.365,20.5,hfoc
200091:2902,449:449,08/01/12 22:02:36,STABLE BEAMS,4000,106256.507,105317.212,20.5,hfoc
200091:2902,450:450,08/01/12 22:03:00,STABLE BEAMS,4000,106175.055,105233.280,20.5,hfoc
200091:2902,451:451,08/01/12 22:03:23,STABLE BEAMS,4000,106099.056,104959.549,20.5,hfoc
200091:2902,452:452,08/01/12 22:03:46,STABLE BEAMS,4000,106033.290,104871.166,20.5,hfoc
200091:2902,453:453,08/01/12 22:04:10,STABLE BEAMS,4000,105966.351,105032.793,20.5,hfoc
200091:2902,454:454,08/01/12 22:04:33,STABLE BEAMS,4000,105872.425,94231.753,20.5,hfoc
200091:2902,455:455,08/01/12 22:04:56,STABLE BEAMS,4000,105745.195,104808.279,20.4,hfoc
200091:2902,456:456,08/01/12 22:05:20,STABLE BEAMS,4000,105698.471,104766.210,20.4,hfoc
200091:2902,457:457,08/01/12 22:05:43,STABLE BEAMS,4000,105728.668,104798.263,20.4,hfoc
200091:2902,458:458,08/01/12 22:06:06,STABLE BEAMS,4000,105682.991,104752.984,20.4,hfoc
200091:2902,459:459,08/01/12 22:06:30,STABLE BEAMS,4000,105599.650,104671.431,20.4,hfoc
200091:2902,460:460,08/01/12 22:06:53,STABLE BEAMS,4000,105497.313,104579.485,20.4,hfoc
200091:2902,461:461,08/01/12 22:07:16,STABLE BEAMS,4000,105391.549,104469.373,20.4,hfoc
200091:2902,462:462,08/01/12 22:07:40,STABLE BEAMS,4000,105249.761,104326.720,20.3,hfoc
200091:2902,463:463,08/01/12 22:08:03,STABLE BEAMS,4000,105257.524,104332.320,20.3,hfoc
200091:2902,464:464,08/01/12 22:08:26,STABLE BEAMS,4000,105231.003,103273.706,20.3,hfoc
200091:2902,465:465,08/01/12 22:08:50,STABLE BEAMS,4000,105126.025,104209.335,20.3,hfoc
200091:2902,466:466,08/01/12 22:09:13,STABLE BEAMS,4000,105055.535,103921.980,20.3,hfoc
200091:2902,467:467,08/01/12 22:09:36,STABLE BEAMS,4000,104954.586,104039.387,20.3,hfoc
200091:2902,468:468,08/01/12 22:10:00,STABLE BEAMS,4000,104855.379,103742.869,20.3,hfoc
200091:2902,469:469,08/01/12 22:10:23,STABLE BEAMS,4000,104693.478,103787.886,20.2,hfoc
200091:2902,470:470,08/01/12 22:10:46,STABLE BEAMS,4000,104641.985,103736.837,20.2,hfoc
200091:2902,471:471,08/01/12 22:11:10,STABLE BEAMS,4000,104709.174,103802.387,20.2,hfoc
200091:2902,472:472,08/01/12 22:11:33,STABLE BEAMS,4000,104638.650,103722.006,20.2,hfoc
200091:2902,473:473,08/01/12 22:11:56,STABLE BEAMS,4000,104517.008,103403.907,20.2,hfoc
200091:2902,474:474,08/01/12 22:12:20,STABLE BEAMS,4000,104433.861,103110.690,20.2,hfoc
200091:2902,475:475,08/01/12 22:12:43,STABLE BEAMS,4000,104354.163,103433.751,20.2,hfoc
200091:2902,476:476,08/01/12 22:13:06,STABLE BEAMS,4000,104315.941,103405.261,20.2,hfoc
200091:2902,477:477,08/01/12 22:13:30,STABLE BEAMS,4000,104260.988,103136.004,20.1,hfoc
200091:2902,478:478,08/01/12 22:13:53,STABLE BEAMS,4000,104203.690,103289.823,20.1,hfoc
200091:2902,479:479,08/01/12 22:14:16,STABLE BEAMS,4000,104133.894,103230.009,20.1,hfoc
200091:2902,480:480,08/01/12 22:14:40,STABLE BEAMS,4000,104071.041,103162.502,20.1,hfoc
200091:2902,481:481,08/01/12 22:15:03,STABLE BEAMS,4000,103974.907,103070.328,20.1,hfoc
200091:2902,482:482,08/01/12 22:15:26,STABLE BEAMS,4000,103880.514,102978.838,20.1,hfoc
200091:2902,483:483,08/01/12 22:15:50,STABLE BEAMS,4000,103805.619,102705.278,20.1,hfoc
200091:2902,484:484,08/01/12 22:16:13,STABLE BEAMS,4000,103748.321,102651.702,20.0,hfoc
200091:2902,485:485,08/01/12 22:16:36,STABLE BEAMS,4000,103682.282,102779.205,20.0,hfoc
200091:2902,486:486,08/01/12 22:17:00,STABLE BEAMS,4000,103594.741,102484.201,20.0,hfoc
200091:2902,487:487,08/01/12 22:17:23,STABLE BEAMS,4000,103508.362,102215.547,20.0,hfoc
200091:2902,488:488,08/01/12 22:17:46,STABLE BEAMS,4000,103422.130,102529.593,20.0,hfoc
200091:2902,489:489,08/01/12 22:18:10,STABLE BEAMS,4000,103366.129,102269.419,20.0,hfoc
200091:2902,490:490,08/01/12 22:18:33,STABLE BEAMS,4000,103310.220,102411.423,20.0,hfoc
200091:2902,491:491,08/01/12 22:18:56,STABLE BEAMS,4000,103447.672,102553.883,20.0,hfoc
200091:2902,492:492,08/01/12 22:19:20,STABLE BEAMS,4000,103440.045,102547.361,20.0,hfoc
200091:2902,493:493,08/01/12 22:19:43,STABLE BEAMS,4000,103334.817,102446.139,20.0,hfoc
200091:2902,494:494,08/01/12 22:20:06,STABLE BEAMS,4000,103212.094,102333.762,19.9,hfoc
200091:2902,495:495,08/01/12 22:20:30,STABLE BEAMS,4000,103099.865,102218.358,19.9,hfoc
200091:2902,496:496,08/01/12 22:20:53,STABLE BEAMS,4000,103009.968,102129.247,19.9,hfoc
200091:2902,497:497,08/01/12 22:21:16,STABLE BEAMS,4000,102943.052,101858.043,19.9,hfoc
200091:2902,498:498,08/01/12 22:21:40,STABLE BEAMS,4000,102879.107,101997.429,19.9,hfoc
200091:2902,499:499,08/01/12 22:22:03,STABLE BEAMS,4000,102848.273,101974.062,19.9,hfoc
200091:2902,500:500,08/01/12 22:22:26,STABLE BEAMS,4000,102851.653,101959.936,19.9,hfoc
200091:2902,501:501,08/01/12 22:22:50,STABLE BEAMS,4000,102806.010,101922.910,19.9,hfoc
200091:2902,502:502,08/01/12 22:23:13,STABLE BEAMS,4000,102779.672,101905.017,19.9,hfoc
200091:2902,503:503,08/01/12 22:23:36,STABLE BEAMS,4000,102742.042,101862.573,19.9,hfoc
200091:2902,504:504,08/01/12 22:24:00,STABLE BEAMS,4000,102712.665,101840.628,19.8,hfoc
200091:2902,505:505,08/01/12 22:24:23,STABLE BEAMS,4000,102695.068,101827.299,19.8,hfoc
200091:2902,506:506,08/01/12 22:24:46,STABLE BEAMS,4000,102659.908,101782.157,19.8,hfoc
200091:2902,507:507,08/01/12 22:25:10,STABLE BEAMS,4000,102608.825,101737.676,19.8,hfoc
200091:2902,508:508,08/01/12 22:25:33,STABLE BEAMS,4000,102571.082,101497.169,19.8,hfoc
200091:2902,509:509,08/01/12 22:25:56,STABLE BEAMS,4000,102527.772,101660.390,19.8,hfoc
200091:2902,510:510,08/01/12 22:26:20,STABLE BEAMS,4000,102475.733,101601.613,19.8,hfoc
200091:2902,511:511,08/01/12 22:26:43,STABLE BEAMS,4000,102456.656,101597.048,19.8,hfoc
200091:2902,512:512,08/01/12 22:27:06,STABLE BEAMS,4000,102410.957,101539.443,19.8,hfoc
200091:2902,513:513,08/01/12 22:27:30,STABLE BEAMS,4000,102364.153,101489.964,19.8,hfoc
200091:2902,514:514,08/01/12 22:27:53,STABLE BEAMS,4000,102314.731,101028.643,19.8,hfoc
200091:2902,515:515,08/01/12 22:28:16,STABLE BEAMS,4000,102286.560,101421.205,19.8,hfoc
200091:2902,516:516,08/01/12 22:28:40,STABLE BEAMS,4000,102240.644,101376.711,19.8,hfoc
200091:2902,517:517,08/01/12 22:29:03,STABLE BEAMS,4000,102205.166,101340.516,19.7,hfoc
200091:2902,518:518,08/01/12 22:29:26,STABLE BEAMS,4000,102136.042,101270.948,19.7,hfoc
200091:2902,519:519,08/01/12 22:29:50,STABLE BEAMS,4000,102084.902,101223.313,19.7,hfoc
200091:2902,520:520,08/01/12 22:30:13,STABLE BEAMS,4000,102048.262,101182.895,19.7,hfoc
200091:2902,521:521,08/01/12 22:30:36,STABLE BEAMS,4000,101977.727,101118.062,19.7,hfoc
200091:2902,522:522,08/01/12 22:31:00,STABLE BEAMS,4000,101940.871,100875.587,19.7,hfoc
200091:2902,523:523,08/01/12 22:31:23,STABLE BEAMS,4000,101892.531,101031.546,19.7,hfoc
200091:2902,524:524,08/01/12 22:31:46,STABLE BEAMS,4000,101832.877,100972.392,19.7,hfoc
200091:2902,525:525,08/01/12 22:32:10,STABLE BEAMS,4000,101794.439,100937.324,19.7,hfoc
200091:2902,526:526,08/01/12 22:32:33,STABLE BEAMS,4000,101736.913,100880.299,19.7,hfoc
200091:2902,527:527,08/01/12 22:32:56,STABLE BEAMS,4000,101674.721,100819.632,19.6,hfoc
200091:2902,528:528,08/01/12 22:33:20,STABLE BEAMS,4000,101615.761,100558.956,19.6,hfoc
200091:2902,529:529,08/01/12 22:33:43,STABLE BEAMS,4000,101548.572,100699.629,19.6,hfoc
200091:2902,530:530,08/01/12 22:34:06,STABLE BEAMS,4000,101507.163,100645.359,19.6,hfoc
200091:2902,531:531,08/01/12 22:34:30,STABLE BEAMS,4000,101428.580,100574.550,19.6,hfoc
200091:2902,532:532,08/01/12 22:34:53,STABLE BEAMS,4000,101347.789,93204.491,19.6,hfoc
200091:2902,533:533,08/01/12 22:35:16,STABLE BEAMS,4000,101293.610,100234.085,19.6,hfoc
200091:2902,534:534,08/01/12 22:35:40,STABLE BEAMS,4000,101221.902,100372.652,19.6,hfoc
200091:2902,535:535,08/01/12 22:36:03,STABLE BEAMS,4000,101160.165,100314.466,19.5,hfoc
200091:2902,537:537,08/01/12 22:36:50,STABLE BEAMS,4000,100998.412,100157.096,19.5,hfoc
200091:2902,538:538,08/01/12 22:37:13,STABLE BEAMS,4000,100906.353,100065.799,19.5,hfoc
200091:2902,539:539,08/01/12 22:37:36,STABLE BEAMS,4000,100835.772,100001.865,19.5,hfoc
200091:2902,540:540,08/01/12 22:38:00,STABLE BEAMS,4000,100772.521,99938.124,19.5,hfoc
200091:2902,541:541,08/01/12 22:38:23,STABLE BEAMS,4000,100700.699,98866.933,19.5,hfoc
200091:2902,542:542,08/01/12 22:38:46,STABLE BEAMS,4000,100640.897,99804.566,19.4,hfoc
200091:2902,543:543,08/01/12 22:39:10,STABLE BEAMS,4000,100576.109,99748.372,19.4,hfoc
200091:2902,544:544,08/01/12 22:39:33,STABLE BEAMS,4000,100529.499,99697.117,19.4,hfoc
200091:2902,545:545,08/01/12 22:39:56,STABLE BEAMS,4000,100462.332,99641.561,19.4,hfoc
200091:2902,546:546,08/01/12 22:40:20,STABLE BEAMS,4000,100396.999,99575.760,19.4,hfoc
200091:2902,547:547,08/01/12 22:40:43,STABLE BEAMS,4000,100315.718,99492.135,19.4,hfoc
200091:2902,548:548,08/01/12 22:41:06,STABLE BEAMS,4000,100243.134,99421.144,19.4,hfoc
200091:2902,549:549,08/01/12 22:41:29,STABLE BEAMS,4000,100185.881,99363.357,19.4,hfoc
200091:2902,550:550,08/01/12 22:41:53,STABLE BEAMS,4000,100122.664,99306.673,19.3,hfoc
200091:2902,551:551,08/01/12 22:42:16,STABLE BEAMS,4000,100063.716,99238.198,19.3,hfoc
200091:2902,552:552,08/01/12 22:42:39,STABLE BEAMS,4000,99979.135,99152.296,19.3,hfoc
200091:2902,553:553,08/01/12 22:43:03,STABLE BEAMS,4000,99919.219,99106.870,19.3,hfoc
200091:2902,554:554,08/01/12 22:43:26,STABLE BEAMS,4000,99866.804,99046.886,19.3,hfoc
200091:2902,555:555,08/01/12 22:43:49,STABLE BEAMS,4000,99796.712,98976.373,19.3,hfoc
200091:2902,556:556,08/01/12 22:44:13,STABLE BEAMS,4000,99729.500,98910.720,19.3,hfoc
200091:2902,557:557,08/01/12 22:44:36,STABLE BEAMS,4000,99674.285,98864.929,19.3,hfoc
200091:2902,558:558,08/01/12 22:44:59,STABLE BEAMS,4000,99620.333,98805.435,19.3,hfoc
200091:2902,559:559,08/01/12 22:45:23,STABLE BEAMS,4000,99591.843,98773.200,19.2,hfoc
200091:2902,560:560,08/01/12 22:45:46,STABLE BEAMS,4000,99572.198,98761.693,19.2,hfoc
200091:2902,561:561,08/01/12 22:46:09,STABLE BEAMS,4000,99496.825,98684.942,19.2,hfoc
200091:2902,562:562,08/01/12 22:46:33,STABLE BEAMS,4000,99446.766,98637.274,19.2,hfoc
200091:2902,563:563,08/01/12 22:46:56,STABLE BEAMS,4000,99400.338,98593.202,19.2,hfoc
200091:2902,564:564,08/01/12 22:47:19,STABLE BEAMS,4000,99344.155,98540.457,19.2,hfoc
200091:2902,565:565,08/01/12 22:47:43,STABLE BEAMS,4000,99284.876,98482.658,19.2,hfoc
200091:2902,566:566,08/01/12 22:48:06,STABLE BEAMS,4000,99236.024,98426.259,19.2,hfoc
200091:2902,567:567,08/01/12 22:48:29,STABLE BEAMS,4000,99204.006,98397.473,19.2,hfoc
200091:2902,568:568,08/01/12 22:48:53,STABLE BEAMS,4000,99130.317,98327.359,19.2,hfoc
200091:2902,569:569,08/01/12 22:49:16,STABLE BEAMS,4000,99073.896,98266.453,19.1,hfoc
200091:2902,570:570,08/01/12 22:49:39,STABLE BEAMS,4000,99012.762,98213.730,19.1,hfoc
200091:2902,571:571,08/01/12 22:50:03,STABLE BEAMS,4000,98960.108,98156.557,19.1,hfoc
200091:2902,572:572,08/01/12 22:50:26,STABLE BEAMS,4000,98884.484,98085.498,19.1,hfoc
200091:2902,573:573,08/01/12 22:50:49,STABLE BEAMS,4000,98841.824,97839.563,19.1,hfoc
200091:2902,574:574,08/01/12 22:51:13,STABLE BEAMS,4000,98783.421,97785.702,19.1,hfoc
200091:2902,575:575,08/01/12 22:51:36,STABLE BEAMS,4000,98594.158,97790.608,19.1,hfoc
200091:2902,576:576,08/01/12 22:51:59,STABLE BEAMS,4000,98647.313,97651.972,19.1,hfoc
200091:2902,577:577,08/01/12 22:52:23,STABLE BEAMS,4000,98556.562,97760.217,19.0,hfoc
200091:2902,578:578,08/01/12 22:52:46,STABLE BEAMS,4000,98512.491,97720.459,19.0,hfoc
200091:2902,579:579,08/01/12 22:53:09,STABLE BEAMS,4000,98467.872,97676.182,19.0,hfoc
200091:2902,580:580,08/01/12 22:53:33,STABLE BEAMS,4000,98439.587,97647.146,19.0,hfoc
200091:2902,581:581,08/01/12 22:53:56,STABLE BEAMS,4000,98398.543,97606.421,19.0,hfoc
200091:2902,582:582,08/01/12 22:54:19,STABLE BEAMS,4000,98361.369,97371.856,19.0,hfoc
200091:2902,583:583,08/01/12 22:54:43,STABLE BEAMS,4000,98329.704,97543.067,19.0,hfoc
200091:2902,584:584,08/01/12 22:55:06,STABLE BEAMS,4000,98290.139,97493.008,19.0,hfoc
200091:2902,585:585,08/01/12 22:55:29,STABLE BEAMS,4000,98246.750,97453.887,19.0,hfoc
200091:2902,586:586,08/01/12 22:55:53,STABLE BEAMS,4000,98201.608,97415.017,19.0,hfoc
200091:2902,587:587,08/01/12 22:56:16,STABLE BEAMS,4000,98158.253,97177.641,19.0,hfoc
200091:2902,588:588,08/01/12 22:56:39,STABLE BEAMS,4000,98101.695,97319.828,19.0,hfoc
200091:2902,589:589,08/01/12 22:57:03,STABLE BEAMS,4000,98015.850,97230.751,18.9,hfoc
200091:2902,590:590,08/01/12 22:57:26,STABLE BEAMS,4000,97957.266,97173.612,18.9,hfoc
200091:2902,591:591,08/01/12 22:57:49,STABLE BEAMS,4000,97932.817,97145.429,18.9,hfoc
200091:2902,592:592,08/01/12 22:58:13,STABLE BEAMS,4000,97906.148,97125.829,18.9,hfoc
200091:2902,593:593,08/01/12 22:58:36,STABLE BEAMS,4000,97843.000,97065.139,18.9,hfoc
200091:2902,594:594,08/01/12 22:58:59,STABLE BEAMS,4000,97842.567,88154.196,18.9,hfoc
200091:2902,595:595,08/01/12 22:59:23,STABLE BEAMS,4000,97757.975,96979.830,18.9,hfoc
200091:2902,596:596,08/01/12 22:59:46,STABLE BEAMS,4000,97690.956,96909.431,18.9,hfoc
200091:2902,597:597,08/01/12 23:00:09,STABLE BEAMS,4000,97611.884,96840.750,18.9,hfoc
200091:2902,598:598,08/01/12 23:00:33,STABLE BEAMS,4000,97537.865,96763.408,18.8,hfoc
200091:2902,599:599,08/01/12 23:00:56,STABLE BEAMS,4000,97463.278,96685.531,18.8,hfoc
200091:2902,600:600,08/01/12 23:01:19,STABLE BEAMS,4000,97378.537,96414.486,18.8,hfoc
200091:2902,601:601,08/01/12 23:01:43,STABLE BEAMS,4000,97246.549,96280.893,18.8,hfoc
200091:2902,602:602,08/01/12 23:02:06,STABLE BEAMS,4000,97086.026,96314.198,18.8,hfoc
200091:2902,603:603,08/01/12 23:02:29,STABLE BEAMS,4000,97059.016,96294.188,18.8,hfoc
200091:2902,604:604,08/01/12 23:02:53,STABLE BEAMS,4000,97035.261,96268.691,18.8,hfoc
200091:2902,605:605,08/01/12 23:03:16,STABLE BEAMS,4000,97004.996,96051.428,18.7,hfoc
200091:2902,606:606,08/01/12 23:03:39,STABLE BEAMS,4000,96965.818,96200.751,18.7,hfoc
200091:2902,607:607,08/01/12 23:04:03,STABLE BEAMS,4000,96939.969,95973.482,18.7,hfoc
200091:2902,610:610,08/01/12 23:05:13,STABLE BEAMS,4000,96781.096,96020.400,18.7,hfoc
200091:2902,611:611,08/01/12 23:05:36,STABLE BEAMS,4000,96728.772,95963.648,18.7,hfoc
200091:2902,612:612,08/01/12 23:05:59,STABLE BEAMS,4000,96669.994,95913.065,18.7,hfoc
200091:2902,613:613,08/01/12 23:06:23,STABLE BEAMS,4000,96606.960,95848.597,18.7,hfoc
200091:2902,614:614,08/01/12 23:06:46,STABLE BEAMS,4000,96543.834,95789.819,18.7,hfoc
200091:2902,615:615,08/01/12 23:07:09,STABLE BEAMS,4000,96475.643,95722.163,18.6,hfoc
200091:2902,616:616,08/01/12 23:07:33,STABLE BEAMS,4000,96442.191,95688.984,18.6,hfoc
200091:2902,617:617,08/01/12 23:07:56,STABLE BEAMS,4000,96396.013,95641.247,18.6,hfoc
200091:2902,618:618,08/01/12 23:08:19,STABLE BEAMS,4000,96327.594,95578.167,18.6,hfoc
200091:2902,619:619,08/01/12 23:08:43,STABLE BEAMS,4000,96267.462,94577.010,18.6,hfoc
200091:2902,620:620,08/01/12 23:09:06,STABLE BEAMS,4000,96206.510,95455.142,18.6,hfoc
200091:2902,621:621,08/01/12 23:09:29,STABLE BEAMS,4000,96153.697,95217.157,18.6,hfoc
200091:2902,622:622,08/01/12 23:09:53,STABLE BEAMS,4000,96107.644,95362.809,18.6,hfoc
200091:2902,623:623,08/01/12 23:10:16,STABLE BEAMS,4000,96057.984,95311.618,18.6,hfoc
200091:2902,624:624,08/01/12 23:10:39,STABLE BEAMS,4000,96010.816,95257.137,18.6,hfoc
200091:2902,625:625,08/01/12 23:11:03,STABLE BEAMS,4000,95956.352,95025.577,18.5,hfoc
200091:2902,626:626,08/01/12 23:11:26,STABLE BEAMS,4000,95881.764,95136.758,18.5,hfoc
200091:2902,627:627,08/01/12 23:11:49,STABLE BEAMS,4000,95830.237,94896.850,18.5,hfoc
200091:2902,628:628,08/01/12 23:12:13,STABLE BEAMS,4000,95785.186,95039.975,18.5,hfoc
200091:2902,629:629,08/01/12 23:12:36,STABLE BEAMS,4000,95742.344,95004.167,18.5,hfoc
200091:2902,630:630,08/01/12 23:12:59,STABLE BEAMS,4000,95688.381,94947.751,18.5,hfoc
200091:2902,631:631,08/01/12 23:13:23,STABLE BEAMS,4000,95628.692,94887.568,18.5,hfoc
200091:2902,632:632,08/01/12 23:13:46,STABLE BEAMS,4000,95540.332,94802.764,18.5,hfoc
200091:2902,633:633,08/01/12 23:14:09,STABLE BEAMS,4000,95528.847,94786.590,18.5,hfoc
200091:2902,634:634,08/01/12 23:14:33,STABLE BEAMS,4000,95424.268,94684.725,18.4,hfoc
200091:2902,635:635,08/01/12 23:14:56,STABLE BEAMS,4000,95400.143,94271.556,18.4,hfoc
200091:2902,636:636,08/01/12 23:15:19,STABLE BEAMS,4000,95336.767,94596.951,18.4,hfoc
200091:2902,637:637,08/01/12 23:15:43,STABLE BEAMS,4000,95015.100,94286.331,18.4,hfoc
200091:2902,638:638,08/01/12 23:16:06,STABLE BEAMS,4000,91171.422,90507.691,17.6,hfoc
200091:2902,639:639,08/01/12 23:16:29,STABLE BEAMS,4000,95250.040,94518.516,18.4,hfoc
200091:2902,640:640,08/01/12 23:16:53,STABLE BEAMS,4000,92508.366,91821.950,17.9,hfoc
200091:2902,641:641,08/01/12 23:17:16,STABLE BEAMS,4000,91106.828,90439.927,17.6,hfoc
200091:2902,642:642,08/01/12 23:17:39,STABLE BEAMS,4000,95186.476,94263.168,18.4,hfoc
200091:2902,643:643,08/01/12 23:18:03,STABLE BEAMS,4000,95149.307,94418.563,18.4,hfoc
200091:2902,644:644,08/01/12 23:18:26,STABLE BEAMS,4000,95095.521,94366.137,18.4,hfoc
200091:2902,645:645,08/01/12 23:18:49,STABLE BEAMS,4000,95045.877,94316.880,18.4,hfoc
200091:2902,646:646,08/01/12 23:19:13,STABLE BEAMS,4000,94991.863,94261.369,18.4,hfoc
200091:2902,647:647,08/01/12 23:19:36,STABLE BEAMS,4000,94943.727,94222.158,18.3,hfoc
200091:2902,648:648,08/01/12 23:19:59,STABLE BEAMS,4000,94895.632,94166.834,18.3,hfoc
200091:2902,649:649,08/01/12 23:20:23,STABLE BEAMS,4000,94842.938,94121.175,18.3,hfoc
200091:2902,650:650,08/01/12 23:20:46,STABLE BEAMS,4000,94794.404,94071.121,18.3,hfoc
200091:2902,651:651,08/01/12 23:21:09,STABLE BEAMS,4000,94737.914,94020.749,18.3,hfoc
200091:2902,652:652,08/01/12 23:21:33,STABLE BEAMS,4000,94687.576,93967.008,18.3,hfoc
200091:2902,653:653,08/01/12 23:21:56,STABLE BEAMS,4000,94635.161,85665.639,18.3,hfoc
200091:2902,654:654,08/01/12 23:22:19,STABLE BEAMS,4000,94581.249,93858.644,18.3,hfoc
200091:2902,655:655,08/01/12 23:22:43,STABLE BEAMS,4000,94537.684,93811.635,18.3,hfoc
200091:2902,656:656,08/01/12 23:23:06,STABLE BEAMS,4000,94479.219,93755.509,18.3,hfoc
200091:2902,657:657,08/01/12 23:23:29,STABLE BEAMS,4000,94427.811,93700.715,18.2,hfoc
200091:2902,658:658,08/01/12 23:23:53,STABLE BEAMS,4000,94378.629,93658.522,18.2,hfoc
200091:2902,659:659,08/01/12 23:24:16,STABLE BEAMS,4000,94332.178,93609.589,18.2,hfoc
200091:2902,660:660,08/01/12 23:24:39,STABLE BEAMS,4000,94284.168,93569.496,18.2,hfoc
200091:2902,661:661,08/01/12 23:25:03,STABLE BEAMS,4000,94229.363,93517.928,18.2,hfoc
200091:2902,662:662,08/01/12 23:25:26,STABLE BEAMS,4000,94196.531,93481.579,18.2,hfoc
200091:2902,663:663,08/01/12 23:25:49,STABLE BEAMS,4000,94140.109,93426.524,18.2,hfoc
200091:2902,664:664,08/01/12 23:26:13,STABLE BEAMS,4000,94092.013,93377.853,18.2,hfoc
200091:2902,665:665,08/01/12 23:26:36,STABLE BEAMS,4000,94037.157,93138.161,18.2,hfoc
200091:2902,666:666,08/01/12 23:26:59,STABLE BEAMS,4000,93985.914,93087.408,18.2,hfoc
200091:2902,667:667,08/01/12 23:27:23,STABLE BEAMS,4000,93928.912,93217.870,18.2,hfoc
200091:2902,668:668,08/01/12 23:27:46,STABLE BEAMS,4000,93886.308,93184.043,18.1,hfoc
200091:2902,669:669,08/01/12 23:28:09,STABLE BEAMS,4000,93828.219,92936.849,18.1,hfoc
200091:2902,670:670,08/01/12 23:28:33,STABLE BEAMS,4000,93768.240,93064.979,18.1,hfoc
200091:2902,671:671,08/01/12 23:28:56,STABLE BEAMS,4000,93709.093,93003.458,18.1,hfoc
200091:2902,672:672,08/01/12 23:29:19,STABLE BEAMS,4000,93659.256,92951.191,18.1,hfoc
200091:2902,673:673,08/01/12 23:29:43,STABLE BEAMS,4000,93610.324,89998.837,18.1,hfoc
200091:2902,674:674,08/01/12 23:30:06,STABLE BEAMS,4000,93550.134,92846.634,18.1,hfoc
200091:2902,675:675,08/01/12 23:30:29,STABLE BEAMS,4000,93498.858,92793.877,18.1,hfoc
200091:2902,676:676,08/01/12 23:30:53,STABLE BEAMS,4000,93449.789,92751.717,18.1,hfoc
200091:2902,677:677,08/01/12 23:31:16,STABLE BEAMS,4000,93382.338,92681.034,18.0,hfoc
200091:2902,678:678,08/01/12 23:31:39,STABLE BEAMS,4000,93315.729,92611.187,18.0,hfoc
200091:2902,679:679,08/01/12 23:32:03,STABLE BEAMS,4000,93264.475,92566.859,18.0,hfoc
200091:2902,680:680,08/01/12 23:32:26,STABLE BEAMS,4000,93207.826,92326.080,18.0,hfoc
200091:2902,681:681,08/01/12 23:32:49,STABLE BEAMS,4000,93179.558,92478.846,18.0,hfoc
200091:2902,682:682,08/01/12 23:33:12,STABLE BEAMS,4000,93123.603,92426.106,18.0,hfoc
200091:2902,683:683,08/01/12 23:33:36,STABLE BEAMS,4000,93067.164,92375.672,18.0,hfoc
200091:2902,684:684,08/01/12 23:33:59,STABLE BEAMS,4000,93014.937,92315.466,18.0,hfoc
200091:2902,685:685,08/01/12 23:34:22,STABLE BEAMS,4000,92972.106,92277.608,18.0,hfoc
200091:2902,686:686,08/01/12 23:34:46,STABLE BEAMS,4000,92905.895,92214.676,18.0,hfoc
200091:2902,687:687,08/01/12 23:35:09,STABLE BEAMS,4000,92854.749,92166.700,17.9,hfoc
200091:2902,688:688,08/01/12 23:35:32,STABLE BEAMS,4000,92809.209,91928.447,17.9,hfoc
200091:2902,689:689,08/01/12 23:35:56,STABLE BEAMS,4000,92766.640,91894.625,17.9,hfoc
200091:2902,690:690,08/01/12 23:36:19,STABLE BEAMS,4000,92725.550,92034.746,17.9,hfoc
200091:2902,691:691,08/01/12 23:36:42,STABLE BEAMS,4000,92658.861,91965.775,17.9,hfoc
200091:2902,692:692,08/01/12 23:37:06,STABLE BEAMS,4000,92600.101,91909.308,17.9,hfoc
200091:2902,693:693,08/01/12 23:37:29,STABLE BEAMS,4000,92552.090,91863.506,17.9,hfoc
200091:2902,694:694,08/01/12 23:37:52,STABLE BEAMS,4000,92486.091,91799.840,17.9,hfoc
200091:2902,695:695,08/01/12 23:38:16,STABLE BEAMS,4000,92434.262,91748.404,17.9,hfoc
200091:2902,696:696,08/01/12 23:38:39,STABLE BEAMS,4000,92387.452,90796.543,17.9,hfoc
200091:2902,697:697,08/01/12 23:39:02,STABLE BEAMS,4000,92350.016,91665.706,17.8,hfoc
200091:2902,698:698,08/01/12 23:39:26,STABLE BEAMS,4000,92297.789,91616.626,17.8,hfoc
200091:2902,699:699,08/01/12 23:39:49,STABLE BEAMS,4000,92238.300,91560.358,17.8,hfoc
200091:2902,700:700,08/01/12 23:40:12,STABLE BEAMS,4000,92182.368,91317.701,17.8,hfoc
200091:2902,701:701,08/01/12 23:40:36,STABLE BEAMS,4000,92123.368,91299.785,17.8,hfoc
200091:2902,702:702,08/01/12 23:40:59,STABLE BEAMS,4000,92067.771,91249.293,17.8,hfoc
200091:2902,703:703,08/01/12 23:41:22,STABLE BEAMS,4000,92014.389,91191.785,17.8,hfoc
200091:2902,704:704,08/01/12 23:41:46,STABLE BEAMS,4000,91964.307,91147.662,17.8,hfoc
200091:2902,705:705,08/01/12 23:42:09,STABLE BEAMS,4000,91899.633,91084.490,17.8,hfoc
200091:2902,706:706,08/01/12 23:42:32,STABLE BEAMS,4000,91825.444,90818.112,17.7,hfoc
200091:2902,707:707,08/01/12 23:42:56,STABLE BEAMS,4000,91758.363,90755.447,17.7,hfoc
200091:2902,708:708,08/01/12 23:43:19,STABLE BEAMS,4000,91692.807,90880.413,17.7,hfoc
200091:2902,709:709,08/01/12 23:43:42,STABLE BEAMS,4000,91628.412,90815.665,17.7,hfoc
200091:2902,710:710,08/01/12 23:44:06,STABLE BEAMS,4000,91567.153,90754.042,17.7,hfoc
200091:2902,711:711,08/01/12 23:44:29,STABLE BEAMS,4000,91536.615,90724.681,17.7,hfoc
200091:2902,712:712,08/01/12 23:44:52,STABLE BEAMS,4000,91480.973,90664.959,17.7,hfoc
200091:2902,713:713,08/01/12 23:45:16,STABLE BEAMS,4000,91441.050,90618.997,17.7,hfoc
200091:2902,714:714,08/01/12 23:45:39,STABLE BEAMS,4000,91393.717,90573.002,17.7,hfoc
200091:2902,715:715,08/01/12 23:46:02,STABLE BEAMS,4000,91356.872,90544.711,17.7,hfoc
200091:2902,716:716,08/01/12 23:46:26,STABLE BEAMS,4000,91308.043,90315.519,17.6,hfoc
200091:2902,717:717,08/01/12 23:46:49,STABLE BEAMS,4000,91251.399,90437.434,17.6,hfoc
200091:2902,718:718,08/01/12 23:47:12,STABLE BEAMS,4000,91218.243,90405.490,17.6,hfoc
200091:2902,719:719,08/01/12 23:47:36,STABLE BEAMS,4000,91175.924,90187.577,17.6,hfoc
200091:2902,720:720,08/01/12 23:47:59,STABLE BEAMS,4000,91145.163,90338.528,17.6,hfoc
200091:2902,721:721,08/01/12 23:48:22,STABLE BEAMS,4000,91103.242,90297.882,17.6,hfoc
200091:2902,722:722,08/01/12 23:48:46,STABLE BEAMS,4000,91044.926,90235.531,17.6,hfoc
200091:2902,723:723,08/01/12 23:49:09,STABLE BEAMS,4000,90998.589,90005.798,17.6,hfoc
200091:2902,724:724,08/01/12 23:49:32,STABLE BEAMS,4000,90948.695,90143.801,17.6,hfoc
200091:2902,725:725,08/01/12 23:49:56,STABLE BEAMS,4000,90892.376,90085.251,17.6,hfoc
200091:2902,726:726,08/01/12 23:50:19,STABLE BEAMS,4000,90845.122,90036.592,17.6,hfoc
200091:2902,727:727,08/01/12 23:50:42,STABLE BEAMS,4000,90793.071,89989.555,17.5,hfoc
200091:2902,728:728,08/01/12 23:51:06,STABLE BEAMS,4000,90765.504,89967.673,17.5,hfoc
200091:2902,729:729,08/01/12 23:51:29,STABLE BEAMS,4000,90722.063,89914.637,17.5,hfoc
200091:2902,730:730,08/01/12 23:51:52,STABLE BEAMS,4000,90682.021,89876.769,17.5,hfoc
200091:2902,731:731,08/01/12 23:52:16,STABLE BEAMS,4000,90641.585,89840.306,17.5,hfoc
200091:2902,732:732,08/01/12 23:52:39,STABLE BEAMS,4000,90588.573,89791.391,17.5,hfoc
200091:2902,733:733,08/01/12 23:53:02,STABLE BEAMS,4000,90569.747,89767.295,17.5,hfoc
200091:2902,734:734,08/01/12 23:53:26,STABLE BEAMS,4000,90543.357,89555.534,17.5,hfoc
200091:2902,735:735,08/01/12 23:53:49,STABLE BEAMS,4000,90508.897,89712.421,17.5,hfoc
200091:2902,736:736,08/01/12 23:54:12,STABLE BEAMS,4000,90475.604,89503.899,17.5,hfoc
200091:2902,737:737,08/01/12 23:54:36,STABLE BEAMS,4000,90419.524,89631.966,17.5,hfoc
200091:2902,738:738,08/01/12 23:54:59,STABLE BEAMS,4000,90372.937,89580.370,17.5,hfoc
200091:2902,739:739,08/01/12 23:55:22,STABLE BEAMS,4000,90330.231,89541.648,17.5,hfoc
200091:2902,740:740,08/01/12 23:55:46,STABLE BEAMS,4000,90289.494,89144.619,17.4,hfoc
200091:2902,741:741,08/01/12 23:56:09,STABLE BEAMS,4000,90241.876,89451.358,17.4,hfoc
200091:2902,742:742,08/01/12 23:56:32,STABLE BEAMS,4000,90193.172,89407.588,17.4,hfoc
200091:2902,743:743,08/01/12 23:56:56,STABLE BEAMS,4000,90146.152,89357.376,17.4,hfoc
200091:2902,744:744,08/01/12 23:57:19,STABLE BEAMS,4000,90100.594,89307.709,17.4,hfoc
200091:2902,745:745,08/01/12 23:57:42,STABLE BEAMS,4000,90055.145,89272.561,17.4,hfoc
200091:2902,746:746,08/01/12 23:58:06,STABLE BEAMS,4000,90007.471,89051.592,17.4,hfoc
200091:2902,747:747,08/01/12 23:58:29,STABLE BEAMS,4000,89968.657,89189.528,17.4,hfoc
200091:2902,748:748,08/01/12 23:58:52,STABLE BEAMS,4000,89928.302,89151.323,17.4,hfoc
200091:2902,749:749,08/01/12 23:59:16,STABLE BEAMS,4000,89896.358,89121.445,17.4,hfoc
200091:2902,750:750,08/01/12 23:59:39,STABLE BEAMS,4000,89840.226,89062.212,17.4,hfoc
200091:2902,751:751,08/02/12 00:00:02,STABLE BEAMS,4000,89779.445,89004.646,17.3,hfoc
200091:2902,752:752,08/02/12 00:00:26,STABLE BEAMS,4000,89736.415,88963.784,17.3,hfoc
200091:2902,753:753,08/02/12 00:00:49,STABLE BEAMS,4000,89684.893,88727.057,17.3,hfoc
200091:2902,754:754,08/02/12 00:01:12,STABLE BEAMS,4000,89641.982,88875.549,17.3,hfoc
200091:2902,755:755,08/02/12 00:01:36,STABLE BEAMS,4000,89594.848,88817.164,17.3,hfoc
200091:2902,756:756,08/02/12 00:01:59,STABLE BEAMS,4000,89544.289,88769.734,17.3,hfoc
200091:2902,757:757,08/02/12 00:02:22,STABLE BEAMS,4000,89486.507,88713.341,17.3,hfoc
200091:2902,758:758,08/02/12 00:02:46,STABLE BEAMS,4000,89436.505,88662.878,17.3,hfoc
200091:2902,759:759,08/02/12 00:03:09,STABLE BEAMS,4000,89395.341,88619.392,17.3,hfoc
200091:2902,760:760,08/02/12 00:03:32,STABLE BEAMS,4000,89362.549,88588.672,17.3,hfoc
200091:2902,761:761,08/02/12 00:03:56,STABLE BEAMS,4000,89316.445,88547.434,17.3,hfoc
200091:2902,762:762,08/02/12 00:04:19,STABLE BEAMS,4000,89269.032,88498.639,17.3,hfoc
200091:2902,763:763,08/02/12 00:04:42,STABLE BEAMS,4000,89229.787,88466.871,17.2,hfoc
200091:2902,764:764,08/02/12 00:05:06,STABLE BEAMS,4000,89163.901,88396.204,17.2,hfoc
200091:2902,765:765,08/02/12 00:05:29,STABLE BEAMS,4000,89121.940,88359.946,17.2,hfoc
200091:2902,766:766,08/02/12 00:05:52,STABLE BEAMS,4000,89063.595,88128.432,17.2,hfoc
200091:2902,767:767,08/02/12 00:06:16,STABLE BEAMS,4000,89032.157,88269.145,17.2,hfoc
200091:2902,768:768,08/02/12 00:06:39,STABLE BEAMS,4000,88982.741,88226.387,17.2,hfoc
200091:2902,769:769,08/02/12 00:07:02,STABLE BEAMS,4000,88885.583,88128.273,17.2,hfoc
200091:2902,770:770,08/02/12 00:07:26,STABLE BEAMS,4000,88818.689,88063.730,17.2,hfoc
200091:2902,771:771,08/02/12 00:07:49,STABLE BEAMS,4000,88761.380,88003.353,17.2,hfoc
200091:2902,772:772,08/02/12 00:08:12,STABLE BEAMS,4000,88721.502,87964.716,17.1,hfoc
200091:2902,773:773,08/02/12 00:08:36,STABLE BEAMS,4000,88670.243,87064.428,17.1,hfoc
200091:2902,774:774,08/02/12 00:08:59,STABLE BEAMS,4000,88637.917,87878.291,17.1,hfoc
200091:2902,775:775,08/02/12 00:09:22,STABLE BEAMS,4000,88589.765,87837.633,17.1,hfoc
200091:2902,776:776,08/02/12 00:09:46,STABLE BEAMS,4000,88547.047,87796.168,17.1,hfoc
200091:2902,777:777,08/02/12 00:10:09,STABLE BEAMS,4000,88490.244,87736.315,17.1,hfoc
200091:2902,778:778,08/02/12 00:10:32,STABLE BEAMS,4000,88440.458,87688.714,17.1,hfoc
200091:2902,779:779,08/02/12 00:10:56,STABLE BEAMS,4000,88401.360,87649.070,17.1,hfoc
200091:2902,780:780,08/02/12 00:11:19,STABLE BEAMS,4000,88357.516,87610.888,17.1,hfoc
200091:2902,781:781,08/02/12 00:11:42,STABLE BEAMS,4000,88319.949,87570.111,17.1,hfoc
200091:2902,782:782,08/02/12 00:12:06,STABLE BEAMS,4000,88276.264,87525.027,17.1,hfoc
200091:2902,783:783,08/02/12 00:12:29,STABLE BEAMS,4000,88226.541,87484.557,17.0,hfoc
200091:2902,784:784,08/02/12 00:12:52,STABLE BEAMS,4000,88169.175,87417.977,17.0,hfoc
200091:2902,785:785,08/02/12 00:13:16,STABLE BEAMS,4000,88117.016,87373.313,17.0,hfoc
200091:2902,786:786,08/02/12 00:13:39,STABLE BEAMS,4000,88072.039,87332.229,17.0,hfoc
200091:2902,787:787,08/02/12 00:14:02,STABLE BEAMS,4000,88023.784,87096.014,17.0,hfoc
200091:2902,788:788,08/02/12 00:14:26,STABLE BEAMS,4000,87982.529,87235.554,17.0,hfoc
200091:2902,789:789,08/02/12 00:14:49,STABLE BEAMS,4000,87941.166,87199.820,17.0,hfoc
200091:2902,790:790,08/02/12 00:15:12,STABLE BEAMS,4000,87895.671,87148.560,17.0,hfoc
200091:2902,791:791,08/02/12 00:15:36,STABLE BEAMS,4000,87857.586,87108.159,17.0,hfoc
200091:2902,792:792,08/02/12 00:15:59,STABLE BEAMS,4000,87812.297,86894.657,17.0,hfoc
200091:2902,793:793,08/02/12 00:16:22,STABLE BEAMS,4000,87779.584,87043.115,17.0,hfoc
200091:2902,794:794,08/02/12 00:16:46,STABLE BEAMS,4000,87740.219,86994.433,17.0,hfoc
200091:2902,795:795,08/02/12 00:17:09,STABLE BEAMS,4000,87691.696,86951.579,16.9,hfoc
200091:2902,796:796,08/02/12 00:17:32,STABLE BEAMS,4000,87628.645,86717.305,16.9,hfoc
200091:2902,797:797,08/02/12 00:17:56,STABLE BEAMS,4000,87540.512,86799.917,16.9,hfoc
200091:2902,798:798,08/02/12 00:18:19,STABLE BEAMS,4000,87535.925,86797.993,16.9,hfoc
200091:2902,799:799,08/02/12 00:18:42,STABLE BEAMS,4000,87504.954,86769.913,16.9,hfoc
200091:2902,800:800,08/02/12 00:19:06,STABLE BEAMS,4000,87465.879,86732.033,16.9,hfoc
200091:2902,801:801,08/02/12 00:19:29,STABLE BEAMS,4000,87431.584,86356.175,16.9,hfoc
200091:2902,802:802,08/02/12 00:19:52,STABLE BEAMS,4000,87395.281,86483.747,16.9,hfoc
200091:2902,803:803,08/02/12 00:20:16,STABLE BEAMS,4000,87348.995,86614.392,16.9,hfoc
200091:2902,804:804,08/02/12 00:20:39,STABLE BEAMS,4000,87306.090,86568.357,16.9,hfoc
200091:2902,805:805,08/02/12 00:21:02,STABLE BEAMS,4000,87258.239,86520.904,16.9,hfoc
200091:2902,806:806,08/02/12 00:21:26,STABLE BEAMS,4000,87226.056,86495.966,16.9,hfoc
200091:2902,807:807,08/02/12 00:21:49,STABLE BEAMS,4000,87181.545,86455.320,16.8,hfoc
200091:2902,808:808,08/02/12 00:22:12,STABLE BEAMS,4000,87150.751,86416.934,16.8,hfoc
200091:2902,809:809,08/02/12 00:22:36,STABLE BEAMS,4000,87109.445,86198.281,16.8,hfoc
200091:2902,810:810,08/02/12 00:22:59,STABLE BEAMS,4000,87059.004,86329.450,16.8,hfoc
200091:2902,811:811,08/02/12 00:23:22,STABLE BEAMS,4000,87015.564,86117.564,16.8,hfoc
200091:2902,812:812,08/02/12 00:23:46,STABLE BEAMS,4000,86968.049,86240.122,16.8,hfoc
200091:2902,813:813,08/02/12 00:24:09,STABLE BEAMS,4000,86932.821,86202.584,16.8,hfoc
200091:2902,814:814,08/02/12 00:24:32,STABLE BEAMS,4000,86896.125,86165.335,16.8,hfoc
200091:2902,815:815,08/02/12 00:24:55,STABLE BEAMS,4000,86855.553,86132.907,16.8,hfoc
200091:2902,816:816,08/02/12 00:25:19,STABLE BEAMS,4000,86829.869,86110.052,16.8,hfoc
200091:2902,817:817,08/02/12 00:25:42,STABLE BEAMS,4000,86766.555,86042.920,16.8,hfoc
200091:2902,818:818,08/02/12 00:26:05,STABLE BEAMS,4000,86732.312,86012.438,16.8,hfoc
200091:2902,819:819,08/02/12 00:26:29,STABLE BEAMS,4000,86676.420,85783.656,16.7,hfoc
200091:2902,820:820,08/02/12 00:26:52,STABLE BEAMS,4000,86636.912,85748.883,16.7,hfoc
200091:2902,821:821,08/02/12 00:27:15,STABLE BEAMS,4000,86584.986,85862.864,16.7,hfoc
200091:2902,822:822,08/02/12 00:27:39,STABLE BEAMS,4000,86517.803,85628.402,16.7,hfoc
200091:2902,823:823,08/02/12 00:28:02,STABLE BEAMS,4000,86451.126,85736.169,16.7,hfoc
200091:2902,824:824,08/02/12 00:28:25,STABLE BEAMS,4000,86389.019,85681.494,16.7,hfoc
200091:2902,825:825,08/02/12 00:28:49,STABLE BEAMS,4000,86334.822,85446.440,16.7,hfoc
200091:2902,826:826,08/02/12 00:29:12,STABLE BEAMS,4000,86298.063,85587.830,16.7,hfoc
200091:2902,827:827,08/02/12 00:29:35,STABLE BEAMS,4000,86264.907,85552.358,16.7,hfoc
200091:2902,828:828,08/02/12 00:29:59,STABLE BEAMS,4000,86230.453,85513.015,16.7,hfoc
200091:2902,829:829,08/02/12 00:30:22,STABLE BEAMS,4000,86206.607,85497.131,16.7,hfoc
200091:2902,830:830,08/02/12 00:30:45,STABLE BEAMS,4000,86273.814,85557.741,16.7,hfoc
200091:2902,831:831,08/02/12 00:31:09,STABLE BEAMS,4000,86308.017,85411.275,16.7,hfoc
200091:2902,832:832,08/02/12 00:31:32,STABLE BEAMS,4000,86211.473,85498.508,16.7,hfoc
200091:2902,833:833,08/02/12 00:31:55,STABLE BEAMS,4000,86198.133,85483.546,16.7,hfoc
200091:2902,834:834,08/02/12 00:32:19,STABLE BEAMS,4000,86153.731,85268.929,16.6,hfoc
200091:2902,835:835,08/02/12 00:32:42,STABLE BEAMS,4000,86130.130,85419.556,16.6,hfoc
200091:2902,836:836,08/02/12 00:33:05,STABLE BEAMS,4000,86090.270,85379.160,16.6,hfoc
200091:2902,837:837,08/02/12 00:33:29,STABLE BEAMS,4000,86054.769,84994.566,16.6,hfoc
200091:2902,838:838,08/02/12 00:33:52,STABLE BEAMS,4000,86016.667,85307.025,16.6,hfoc
200091:2902,839:839,08/02/12 00:34:15,STABLE BEAMS,4000,85965.287,85254.360,16.6,hfoc
200091:2902,840:840,08/02/12 00:34:39,STABLE BEAMS,4000,85927.948,85221.619,16.6,hfoc
200091:2902,841:841,08/02/12 00:35:02,STABLE BEAMS,4000,85892.691,85006.279,16.6,hfoc
200091:2902,842:842,08/02/12 00:35:25,STABLE BEAMS,4000,85848.016,85147.503,16.6,hfoc
200091:2902,843:843,08/02/12 00:35:49,STABLE BEAMS,4000,85801.759,85099.049,16.6,hfoc
200091:2902,844:844,08/02/12 00:36:12,STABLE BEAMS,4000,85760.646,85056.554,16.6,hfoc
200091:2902,845:845,08/02/12 00:36:35,STABLE BEAMS,4000,85723.398,85021.326,16.6,hfoc
200091:2902,846:846,08/02/12 00:36:59,STABLE BEAMS,4000,85696.627,84989.632,16.6,hfoc
200091:2902,847:847,08/02/12 00:37:22,STABLE BEAMS,4000,85664.939,84960.778,16.6,hfoc
200091:2902,848:848,08/02/12 00:37:45,STABLE BEAMS,4000,85614.556,84916.797,16.5,hfoc
200091:2902,849:849,08/02/12 00:38:09,STABLE BEAMS,4000,85573.995,78049.468,16.5,hfoc
200091:2902,850:850,08/02/12 00:38:32,STABLE BEAMS,4000,85527.345,83986.142,16.5,hfoc
200091:2902,851:851,08/02/12 00:38:55,STABLE BEAMS,4000,85490.216,84615.647,16.5,hfoc
200091:2902,852:852,08/02/12 00:39:19,STABLE BEAMS,4000,85440.835,84746.201,16.5,hfoc
200091:2902,853:853,08/02/12 00:39:42,STABLE BEAMS,4000,85400.513,84704.496,16.5,hfoc
200091:2902,854:854,08/02/12 00:40:05,STABLE BEAMS,4000,85341.479,84643.385,16.5,hfoc
200091:2902,855:855,08/02/12 00:40:29,STABLE BEAMS,4000,85302.529,84610.735,16.5,hfoc
200091:2902,856:856,08/02/12 00:40:52,STABLE BEAMS,4000,85258.469,84567.022,16.5,hfoc
200091:2902,857:857,08/02/12 00:41:15,STABLE BEAMS,4000,85216.963,84520.736,16.5,hfoc
200091:2902,858:858,08/02/12 00:41:39,STABLE BEAMS,4000,85164.947,84300.519,16.5,hfoc
200091:2902,859:859,08/02/12 00:42:02,STABLE BEAMS,4000,85139.604,84445.710,16.5,hfoc
200091:2902,860:860,08/02/12 00:42:25,STABLE BEAMS,4000,85086.341,84397.990,16.4,hfoc
200091:2902,861:861,08/02/12 00:42:49,STABLE BEAMS,4000,85055.501,84193.031,16.4,hfoc
200091:2902,862:862,08/02/12 00:43:12,STABLE BEAMS,4000,85026.055,84338.194,16.4,hfoc
200091:2902,863:863,08/02/12 00:43:35,STABLE BEAMS,4000,84986.974,84296.028,16.4,hfoc
200091:2902,864:864,08/02/12 00:43:59,STABLE BEAMS,4000,84952.196,84267.482,16.4,hfoc
200091:2902,865:865,08/02/12 00:44:22,STABLE BEAMS,4000,84922.653,84238.173,16.4,hfoc
200091:2902,866:866,08/02/12 00:44:45,STABLE BEAMS,4000,84875.229,84191.983,16.4,hfoc
200091:2902,867:867,08/02/12 00:45:09,STABLE BEAMS,4000,84841.658,83986.455,16.4,hfoc
200091:2902,868:868,08/02/12 00:45:32,STABLE BEAMS,4000,84767.554,84078.395,16.4,hfoc
200091:2902,869:869,08/02/12 00:45:55,STABLE BEAMS,4000,84688.743,83999.379,16.4,hfoc
200091:2902,870:870,08/02/12 00:46:19,STABLE BEAMS,4000,84652.667,83973.752,16.4,hfoc
200091:2902,871:871,08/02/12 00:46:42,STABLE BEAMS,4000,84574.238,83894.265,16.3,hfoc
200091:2902,872:872,08/02/12 00:47:05,STABLE BEAMS,4000,84556.607,83868.319,16.3,hfoc
200091:2902,873:873,08/02/12 00:47:29,STABLE BEAMS,4000,84566.669,83877.453,16.3,hfoc
200091:2902,874:874,08/02/12 00:47:52,STABLE BEAMS,4000,84526.826,83847.222,16.3,hfoc
200091:2902,875:875,08/02/12 00:48:15,STABLE BEAMS,4000,84474.365,83614.410,16.3,hfoc
200091:2902,876:876,08/02/12 00:48:39,STABLE BEAMS,4000,84430.282,83585.129,16.3,hfoc
200091:2902,877:877,08/02/12 00:49:02,STABLE BEAMS,4000,84385.885,83706.572,16.3,hfoc
200091:2902,878:878,08/02/12 00:49:25,STABLE BEAMS,4000,84329.481,83655.693,16.3,hfoc
200091:2902,879:879,08/02/12 00:49:49,STABLE BEAMS,4000,84287.725,83606.676,16.3,hfoc
200091:2902,881:881,08/02/12 00:50:35,STABLE BEAMS,4000,84221.270,83546.657,16.3,hfoc
200091:2902,882:882,08/02/12 00:50:59,STABLE BEAMS,4000,84190.527,83343.564,16.3,hfoc
200091:2902,883:883,08/02/12 00:51:22,STABLE BEAMS,4000,84132.170,83454.917,16.3,hfoc
200091:2902,884:884,08/02/12 00:51:45,STABLE BEAMS,4000,84094.745,83418.624,16.3,hfoc
200091:2902,885:885,08/02/12 00:52:09,STABLE BEAMS,4000,84054.390,83381.114,16.2,hfoc
200091:2902,886:886,08/02/12 00:52:32,STABLE BEAMS,4000,83999.846,83324.488,16.2,hfoc
200091:2902,887:887,08/02/12 00:52:55,STABLE BEAMS,4000,83953.173,83284.906,16.2,hfoc
200091:2902,888:888,08/02/12 00:53:19,STABLE BEAMS,4000,83912.015,83239.047,16.2,hfoc
200091:2902,889:889,08/02/12 00:53:42,STABLE BEAMS,4000,83880.225,83203.313,16.2,hfoc
200091:2902,890:890,08/02/12 00:54:05,STABLE BEAMS,4000,83854.398,83181.880,16.2,hfoc
200091:2902,891:891,08/02/12 00:54:29,STABLE BEAMS,4000,83800.720,83128.645,16.2,hfoc
200091:2902,892:892,08/02/12 00:54:52,STABLE BEAMS,4000,83752.977,83084.630,16.2,hfoc
200091:2902,893:893,08/02/12 00:55:15,STABLE BEAMS,4000,83708.040,82874.310,16.2,hfoc
200091:2902,894:894,08/02/12 00:55:39,STABLE BEAMS,4000,83664.264,82999.969,16.2,hfoc
200091:2902,895:895,08/02/12 00:56:02,STABLE BEAMS,4000,83614.780,82783.650,16.2,hfoc
200091:2902,896:896,08/02/12 00:56:25,STABLE BEAMS,4000,83595.698,82933.623,16.2,hfoc
200091:2902,897:897,08/02/12 00:56:49,STABLE BEAMS,4000,83565.660,82900.472,16.1,hfoc
200091:2902,898:898,08/02/12 00:57:12,STABLE BEAMS,4000,83509.244,82844.511,16.1,hfoc
200091:2902,899:899,08/02/12 00:57:35,STABLE BEAMS,4000,83465.445,82798.555,16.1,hfoc
200091:2902,900:900,08/02/12 00:57:59,STABLE BEAMS,4000,83413.764,82752.298,16.1,hfoc
200091:2902,901:901,08/02/12 00:58:22,STABLE BEAMS,4000,83382.031,82724.150,16.1,hfoc
200091:2902,902:902,08/02/12 00:58:45,STABLE BEAMS,4000,83336.075,82671.888,16.1,hfoc
200091:2902,903:903,08/02/12 00:59:09,STABLE BEAMS,4000,83290.848,82632.847,16.1,hfoc
200091:2902,904:904,08/02/12 00:59:32,STABLE BEAMS,4000,83248.312,82586.488,16.1,hfoc
200091:2902,905:905,08/02/12 00:59:55,STABLE BEAMS,4000,83200.655,82544.203,16.1,hfoc
200091:2902,906:906,08/02/12 01:00:19,STABLE BEAMS,4000,83182.421,82530.277,16.1,hfoc
200091:2902,907:907,08/02/12 01:00:42,STABLE BEAMS,4000,83128.583,82467.709,16.1,hfoc
200091:2902,908:908,08/02/12 01:01:05,STABLE BEAMS,4000,83087.129,73907.656,16.1,hfoc
200091:2902,909:909,08/02/12 01:01:29,STABLE BEAMS,4000,83040.775,82384.755,16.0,hfoc
200091:2902,910:910,08/02/12 01:01:52,STABLE BEAMS,4000,82994.079,82336.768,16.0,hfoc
200091:2902,911:911,08/02/12 01:02:15,STABLE BEAMS,4000,82965.977,82314.697,16.0,hfoc
200091:2902,912:912,08/02/12 01:02:39,STABLE BEAMS,4000,82916.714,82264.155,16.0,hfoc
200091:2902,913:913,08/02/12 01:03:02,STABLE BEAMS,4000,82877.537,82058.711,16.0,hfoc
200091:2902,914:914,08/02/12 01:03:25,STABLE BEAMS,4000,82835.286,82185.026,16.0,hfoc
200091:2902,915:915,08/02/12 01:03:49,STABLE BEAMS,4000,82779.530,82125.582,16.0,hfoc
200091:2902,916:916,08/02/12 01:04:12,STABLE BEAMS,4000,82741.064,82096.512,16.0,hfoc
200091:2902,917:917,08/02/12 01:04:35,STABLE BEAMS,4000,82717.138,82071.943,16.0,hfoc
200091:2902,918:918,08/02/12 01:04:59,STABLE BEAMS,4000,82668.867,82021.571,16.0,hfoc
200091:2902,919:919,08/02/12 01:05:22,STABLE BEAMS,4000,82610.572,81957.950,16.0,hfoc
200091:2902,920:920,08/02/12 01:05:45,STABLE BEAMS,4000,82565.027,81917.714,16.0,hfoc
200091:2902,921:921,08/02/12 01:06:09,STABLE BEAMS,4000,82515.423,81706.768,15.9,hfoc
200091:2902,922:922,08/02/12 01:06:32,STABLE BEAMS,4000,82480.070,81837.549,15.9,hfoc
200091:2902,923:923,08/02/12 01:06:55,STABLE BEAMS,4000,82466.513,81823.276,15.9,hfoc
200091:2902,924:924,08/02/12 01:07:19,STABLE BEAMS,4000,82416.067,81769.922,15.9,hfoc
200091:2902,925:925,08/02/12 01:07:42,STABLE BEAMS,4000,82363.669,81720.404,15.9,hfoc
200091:2902,926:926,08/02/12 01:08:05,STABLE BEAMS,4000,82327.901,81683.269,15.9,hfoc
200091:2902,927:927,08/02/12 01:08:29,STABLE BEAMS,4000,82296.070,81653.339,15.9,hfoc
200091:2902,928:928,08/02/12 01:08:52,STABLE BEAMS,4000,82292.149,80841.344,15.9,hfoc
200091:2902,929:929,08/02/12 01:09:15,STABLE BEAMS,4000,82218.495,81577.192,15.9,hfoc
200091:2902,930:930,08/02/12 01:09:39,STABLE BEAMS,4000,82216.270,81571.695,15.9,hfoc
200091:2902,931:931,08/02/12 01:10:02,STABLE BEAMS,4000,82181.059,81539.227,15.9,hfoc
200091:2902,932:932,08/02/12 01:10:25,STABLE BEAMS,4000,82129.378,81490.409,15.9,hfoc
200091:2902,933:933,08/02/12 01:10:49,STABLE BEAMS,4000,82089.694,81450.224,15.9,hfoc
200091:2902,934:934,08/02/12 01:11:12,STABLE BEAMS,4000,82050.533,81411.359,15.9,hfoc
200091:2902,935:935,08/02/12 01:11:35,STABLE BEAMS,4000,82001.356,81361.750,15.8,hfoc
200091:2902,936:936,08/02/12 01:11:59,STABLE BEAMS,4000,81967.904,81335.115,15.8,hfoc
200091:2902,937:937,08/02/12 01:12:22,STABLE BEAMS,4000,81952.100,81311.236,15.8,hfoc
200091:2902,938:938,08/02/12 01:12:45,STABLE BEAMS,4000,81928.021,81288.983,15.8,hfoc
200091:2902,939:939,08/02/12 01:13:09,STABLE BEAMS,4000,81889.612,81259.065,15.8,hfoc
200091:2902,940:940,08/02/12 01:13:32,STABLE BEAMS,4000,81841.949,81206.035,15.8,hfoc
200091:2902,941:941,08/02/12 01:13:55,STABLE BEAMS,4000,81790.211,81162.874,15.8,hfoc
200091:2902,942:942,08/02/12 01:14:19,STABLE BEAMS,4000,81754.920,81124.584,15.8,hfoc
200091:2902,943:943,08/02/12 01:14:42,STABLE BEAMS,4000,81695.972,81057.116,15.8,hfoc
200091:2902,946:946,08/02/12 01:15:52,STABLE BEAMS,4000,81595.984,80966.884,15.8,hfoc
200091:2902,947:947,08/02/12 01:16:15,STABLE BEAMS,4000,81544.412,80913.256,15.8,hfoc
200091:2902,948:948,08/02/12 01:16:38,STABLE BEAMS,4000,81474.280,80684.793,15.7,hfoc
200091:2902,949:949,08/02/12 01:17:02,STABLE BEAMS,4000,81430.732,80804.528,15.7,hfoc
200091:2902,950:950,08/02/12 01:17:25,STABLE BEAMS,4000,81379.324,80753.518,15.7,hfoc
200091:2902,951:951,08/02/12 01:17:48,STABLE BEAMS,4000,81315.413,80690.102,15.7,hfoc
200091:2902,952:952,08/02/12 01:18:12,STABLE BEAMS,4000,81278.694,80651.221,15.7,hfoc
200091:2902,953:953,08/02/12 01:18:35,STABLE BEAMS,4000,81262.190,80639.725,15.7,hfoc
200091:2902,954:954,08/02/12 01:18:58,STABLE BEAMS,4000,81227.582,80604.571,15.7,hfoc
200091:2902,955:955,08/02/12 01:19:22,STABLE BEAMS,4000,81200.316,80571.010,15.7,hfoc
200091:2902,956:956,08/02/12 01:19:45,STABLE BEAMS,4000,81151.885,80369.579,15.7,hfoc
200091:2902,957:957,08/02/12 01:20:08,STABLE BEAMS,4000,81096.647,80473.823,15.7,hfoc
200091:2902,958:958,08/02/12 01:20:32,STABLE BEAMS,4000,78681.927,78098.104,15.2,hfoc
200091:2902,959:959,08/02/12 01:20:55,STABLE BEAMS,4000,78820.892,78234.469,15.2,hfoc
200091:2902,960:960,08/02/12 01:21:18,STABLE BEAMS,4000,79968.897,79361.940,15.5,hfoc
200091:2902,961:961,08/02/12 01:21:42,STABLE BEAMS,4000,76944.113,26561.108,14.9,hfoc
200091:2902,962:962,08/02/12 01:22:05,STABLE BEAMS,4000,80948.564,34459.808,15.6,hfoc
200091:2902,963:963,08/02/12 01:22:28,STABLE BEAMS,4000,80902.164,80119.842,15.6,hfoc
200091:2902,964:964,08/02/12 01:22:52,STABLE BEAMS,4000,80874.016,80258.563,15.6,hfoc
200091:2902,965:965,08/02/12 01:23:15,STABLE BEAMS,4000,80835.664,80217.274,15.6,hfoc
200091:2902,966:966,08/02/12 01:23:38,STABLE BEAMS,4000,80790.402,80175.586,15.6,hfoc
200091:2902,967:967,08/02/12 01:24:02,STABLE BEAMS,4000,80751.111,80137.405,15.6,hfoc
200091:2902,968:968,08/02/12 01:24:25,STABLE BEAMS,4000,80716.532,80097.436,15.6,hfoc
200091:2902,969:969,08/02/12 01:24:48,STABLE BEAMS,4000,80678.601,79898.435,15.6,hfoc
200091:2902,970:970,08/02/12 01:25:12,STABLE BEAMS,4000,80629.025,80015.433,15.6,hfoc
200091:2902,971:971,08/02/12 01:25:35,STABLE BEAMS,4000,80571.466,79958.323,15.6,hfoc
200091:2902,972:972,08/02/12 01:25:58,STABLE BEAMS,4000,80541.041,79925.713,15.6,hfoc
200091:2902,973:973,08/02/12 01:26:22,STABLE BEAMS,4000,80493.315,79872.711,15.6,hfoc
200091:2902,974:974,08/02/12 01:26:45,STABLE BEAMS,4000,80443.495,79831.314,15.5,hfoc
200091:2902,975:975,08/02/12 01:27:08,STABLE BEAMS,4000,80414.101,79805.363,15.5,hfoc
200091:2902,976:976,08/02/12 01:27:32,STABLE BEAMS,4000,80354.771,79747.291,15.5,hfoc
200091:2902,977:977,08/02/12 01:27:55,STABLE BEAMS,4000,80305.833,79695.507,15.5,hfoc
200091:2902,978:978,08/02/12 01:28:18,STABLE BEAMS,4000,80271.260,79662.004,15.5,hfoc
200091:2902,979:979,08/02/12 01:28:42,STABLE BEAMS,4000,80240.158,79632.740,15.5,hfoc
200091:2902,980:980,08/02/12 01:29:05,STABLE BEAMS,4000,80193.530,79588.879,15.5,hfoc
200091:2902,981:981,08/02/12 01:29:28,STABLE BEAMS,4000,80153.778,79548.620,15.5,hfoc
200091:2902,982:982,08/02/12 01:29:52,STABLE BEAMS,4000,80116.365,79513.893,15.5,hfoc
200091:2902,983:983,08/02/12 01:30:15,STABLE BEAMS,4000,80064.541,79457.647,15.5,hfoc
200091:2902,984:984,08/02/12 01:30:38,STABLE BEAMS,4000,80015.547,79415.436,15.5,hfoc
200091:2902,985:985,08/02/12 01:31:02,STABLE BEAMS,4000,79975.766,79369.549,15.5,hfoc
200091:2902,986:986,08/02/12 01:31:25,STABLE BEAMS,4000,79927.232,79159.137,15.4,hfoc
200091:2902,987:987,08/02/12 01:31:48,STABLE BEAMS,4000,79905.207,79302.718,15.4,hfoc
200091:2902,988:988,08/02/12 01:32:12,STABLE BEAMS,4000,79863.014,79262.437,15.4,hfoc
200091:2902,989:989,08/02/12 01:32:35,STABLE BEAMS,4000,79804.065,79203.147,15.4,hfoc
200091:2902,990:990,08/02/12 01:32:58,STABLE BEAMS,4000,79752.680,78998.216,15.4,hfoc
200091:2902,991:991,08/02/12 01:33:22,STABLE BEAMS,4000,79708.352,79111.338,15.4,hfoc
200091:2902,992:992,08/02/12 01:33:45,STABLE BEAMS,4000,79663.039,79060.784,15.4,hfoc
200091:2902,993:993,08/02/12 01:34:08,STABLE BEAMS,4000,79622.109,78864.901,15.4,hfoc
200091:2902,994:994,08/02/12 01:34:32,STABLE BEAMS,4000,79586.670,78990.561,15.4,hfoc
200091:2902,995:995,08/02/12 01:34:55,STABLE BEAMS,4000,79557.868,78802.868,15.4,hfoc
200091:2902,996:996,08/02/12 01:35:18,STABLE BEAMS,4000,79543.384,78943.632,15.4,hfoc
200091:2902,997:997,08/02/12 01:35:42,STABLE BEAMS,4000,79510.159,78915.421,15.4,hfoc
200091:2902,998:998,08/02/12 01:36:05,STABLE BEAMS,4000,79494.014,78900.198,15.4,hfoc
200091:2902,999:999,08/02/12 01:36:28,STABLE BEAMS,4000,79473.969,75817.376,15.4,hfoc
200091:2902,1001:1001,08/02/12 01:37:15,STABLE BEAMS,4000,79417.764,52426.841,15.3,hfoc
200091:2902,1002:1002,08/02/12 01:37:38,STABLE BEAMS,4000,79386.878,78792.271,15.3,hfoc
200091:2902,1003:1003,08/02/12 01:38:02,STABLE BEAMS,4000,79359.755,78765.352,15.3,hfoc
200091:2902,1004:1004,08/02/12 01:38:25,STABLE BEAMS,4000,79323.201,78733.027,15.3,hfoc
200091:2902,1005:1005,08/02/12 01:38:48,STABLE BEAMS,4000,79294.580,77623.045,15.3,hfoc
200091:2902,1006:1006,08/02/12 01:39:12,STABLE BEAMS,4000,79269.983,78677.840,15.3,hfoc
200091:2902,1007:1007,08/02/12 01:39:35,STABLE BEAMS,4000,79246.667,78655.480,15.3,hfoc
200091:2902,1008:1008,08/02/12 01:39:58,STABLE BEAMS,4000,79210.391,78617.896,15.3,hfoc
200091:2902,1009:1009,08/02/12 01:40:22,STABLE BEAMS,4000,79168.437,78578.633,15.3,hfoc
200091:2902,1010:1010,08/02/12 01:40:45,STABLE BEAMS,4000,79129.424,78540.702,15.3,hfoc
200091:2902,1011:1011,08/02/12 01:41:08,STABLE BEAMS,4000,79101.020,78506.965,15.3,hfoc
200091:2902,1012:1012,08/02/12 01:41:32,STABLE BEAMS,4000,79046.931,78456.451,15.3,hfoc
200091:2902,1013:1013,08/02/12 01:41:55,STABLE BEAMS,4000,79018.305,78430.408,15.3,hfoc
200091:2902,1014:1014,08/02/12 01:42:18,STABLE BEAMS,4000,78971.445,78231.481,15.3,hfoc
200091:2902,1015:1015,08/02/12 01:42:42,STABLE BEAMS,4000,78938.078,78351.563,15.3,hfoc
200091:2902,1016:1016,08/02/12 01:43:05,STABLE BEAMS,4000,78894.507,78309.108,15.2,hfoc
200091:2902,1017:1017,08/02/12 01:43:28,STABLE BEAMS,4000,78845.074,78104.717,15.2,hfoc
200091:2902,1018:1018,08/02/12 01:43:52,STABLE BEAMS,4000,78796.580,78210.333,15.2,hfoc
200091:2902,1019:1019,08/02/12 01:44:15,STABLE BEAMS,4000,78764.231,78023.061,15.2,hfoc
200091:2902,1020:1020,08/02/12 01:44:38,STABLE BEAMS,4000,78721.013,78130.612,15.2,hfoc
200091:2902,1021:1021,08/02/12 01:45:02,STABLE BEAMS,4000,78697.264,78112.543,15.2,hfoc
200091:2902,1022:1022,08/02/12 01:45:25,STABLE BEAMS,4000,78652.287,77896.440,15.2,hfoc
200091:2902,1023:1023,08/02/12 01:45:48,STABLE BEAMS,4000,78608.853,78026.368,15.2,hfoc
200091:2902,1024:1024,08/02/12 01:46:12,STABLE BEAMS,4000,78574.928,77995.044,15.2,hfoc
200091:2902,1025:1025,08/02/12 01:46:35,STABLE BEAMS,4000,78532.108,77950.972,15.2,hfoc
200091:2902,1027:1027,08/02/12 01:47:22,STABLE BEAMS,4000,78464.139,77885.860,15.2,hfoc
200091:2902,1028:1028,08/02/12 01:47:45,STABLE BEAMS,4000,78429.537,77853.079,15.2,hfoc
200091:2902,1029:1029,08/02/12 01:48:08,STABLE BEAMS,4000,78395.209,77814.294,15.1,hfoc
200091:2902,1030:1030,08/02/12 01:48:32,STABLE BEAMS,4000,78349.492,77771.270,15.1,hfoc
200091:2902,1031:1031,08/02/12 01:48:55,STABLE BEAMS,4000,78294.789,77564.295,15.1,hfoc
200091:2902,1032:1032,08/02/12 01:49:18,STABLE BEAMS,4000,78252.880,77675.374,15.1,hfoc
200091:2902,1033:1033,08/02/12 01:49:42,STABLE BEAMS,4000,78216.804,77634.871,15.1,hfoc
200091:2902,1034:1034,08/02/12 01:50:05,STABLE BEAMS,4000,78170.825,77593.923,15.1,hfoc
200091:2902,1035:1035,08/02/12 01:50:28,STABLE BEAMS,4000,78122.792,77550.147,15.1,hfoc
200091:2902,1036:1036,08/02/12 01:50:52,STABLE BEAMS,4000,78085.726,77509.456,15.1,hfoc
200091:2902,1037:1037,08/02/12 01:51:15,STABLE BEAMS,4000,78055.091,77479.048,15.1,hfoc
200091:2902,1038:1038,08/02/12 01:51:38,STABLE BEAMS,4000,78023.391,77449.136,15.1,hfoc
200091:2902,1039:1039,08/02/12 01:52:02,STABLE BEAMS,4000,77991.356,77417.340,15.1,hfoc
200091:2902,1040:1040,08/02/12 01:52:25,STABLE BEAMS,4000,77972.006,77402.030,15.1,hfoc
200091:2902,1041:1041,08/02/12 01:52:48,STABLE BEAMS,4000,77945.201,77372.294,15.1,hfoc
200091:2902,1042:1042,08/02/12 01:53:12,STABLE BEAMS,4000,77916.666,77340.857,15.1,hfoc
200091:2902,1043:1043,08/02/12 01:53:35,STABLE BEAMS,4000,77881.797,77313.266,15.0,hfoc
200091:2902,1044:1044,08/02/12 01:53:58,STABLE BEAMS,4000,77849.010,77276.041,15.0,hfoc
200091:2902,1045:1045,08/02/12 01:54:22,STABLE BEAMS,4000,77833.166,77265.763,15.0,hfoc
200091:2902,1046:1046,08/02/12 01:54:45,STABLE BEAMS,4000,77806.412,77239.982,15.0,hfoc
200091:2902,1047:1047,08/02/12 01:55:08,STABLE BEAMS,4000,77770.387,77202.665,15.0,hfoc
200091:2902,1048:1048,08/02/12 01:55:32,STABLE BEAMS,4000,77703.989,77135.977,15.0,hfoc
200091:2902,1049:1049,08/02/12 01:55:55,STABLE BEAMS,4000,77676.752,77105.051,15.0,hfoc
200091:2902,1050:1050,08/02/12 01:56:18,STABLE BEAMS,4000,77636.550,77070.575,15.0,hfoc
200091:2902,1051:1051,08/02/12 01:56:42,STABLE BEAMS,4000,77618.099,77047.605,15.0,hfoc
200091:2902,1052:1052,08/02/12 01:57:05,STABLE BEAMS,4000,77576.395,77013.965,15.0,hfoc
200091:2902,1053:1053,08/02/12 01:57:28,STABLE BEAMS,4000,77545.355,76824.963,15.0,hfoc
200091:2902,1054:1054,08/02/12 01:57:52,STABLE BEAMS,4000,77509.809,76943.993,15.0,hfoc
200091:2902,1055:1055,08/02/12 01:58:15,STABLE BEAMS,4000,77488.040,76927.022,15.0,hfoc
200091:2902,1056:1056,08/02/12 01:58:38,STABLE BEAMS,4000,77465.543,76903.916,15.0,hfoc
200091:2902,1057:1057,08/02/12 01:59:02,STABLE BEAMS,4000,77432.501,76710.054,15.0,hfoc
200091:2902,1058:1058,08/02/12 01:59:25,STABLE BEAMS,4000,77395.514,76831.303,15.0,hfoc
200091:2902,1059:1059,08/02/12 01:59:48,STABLE BEAMS,4000,77354.510,76788.267,14.9,hfoc
200091:2902,1060:1060,08/02/12 02:00:12,STABLE BEAMS,4000,77312.851,76749.238,14.9,hfoc
200091:2902,1061:1061,08/02/12 02:00:35,STABLE BEAMS,4000,77280.013,76720.509,14.9,hfoc
200091:2902,1062:1062,08/02/12 02:00:58,STABLE BEAMS,4000,77232.805,76672.874,14.9,hfoc
200091:2902,1063:1063,08/02/12 02:01:22,STABLE BEAMS,4000,77176.281,76617.528,14.9,hfoc
200091:2902,1064:1064,08/02/12 02:01:45,STABLE BEAMS,4000,77155.002,76594.855,14.9,hfoc
200091:2902,1065:1065,08/02/12 02:02:08,STABLE BEAMS,4000,77128.345,76573.018,14.9,hfoc
200091:2902,1066:1066,08/02/12 02:02:32,STABLE BEAMS,4000,77099.833,76543.942,14.9,hfoc
200091:2902,1067:1067,08/02/12 02:02:55,STABLE BEAMS,4000,77065.037,76503.228,14.9,hfoc
200091:2902,1068:1068,08/02/12 02:03:18,STABLE BEAMS,4000,77006.271,76452.594,14.9,hfoc
200091:2902,1069:1069,08/02/12 02:03:42,STABLE BEAMS,4000,76970.588,76412.552,14.9,hfoc
200091:2902,1070:1070,08/02/12 02:04:05,STABLE BEAMS,4000,76947.749,76389.116,14.9,hfoc
200091:2902,1071:1071,08/02/12 02:04:28,STABLE BEAMS,4000,76903.467,76346.694,14.9,hfoc
200091:2902,1072:1072,08/02/12 02:04:52,STABLE BEAMS,4000,76845.184,76285.754,14.8,hfoc
200091:2902,1073:1073,08/02/12 02:05:15,STABLE BEAMS,4000,76828.014,76273.313,14.8,hfoc
200091:2902,1074:1074,08/02/12 02:05:38,STABLE BEAMS,4000,76806.262,76255.562,14.8,hfoc
200091:2902,1075:1075,08/02/12 02:06:02,STABLE BEAMS,4000,76771.325,76217.796,14.8,hfoc
200091:2902,1076:1076,08/02/12 02:06:25,STABLE BEAMS,4000,76734.970,69187.320,14.8,hfoc
200091:2902,1077:1077,08/02/12 02:06:48,STABLE BEAMS,4000,76685.139,75977.336,14.8,hfoc
200091:2902,1078:1078,08/02/12 02:07:11,STABLE BEAMS,4000,76631.380,76080.401,14.8,hfoc
200091:2902,1079:1079,08/02/12 02:07:35,STABLE BEAMS,4000,76587.115,76035.692,14.8,hfoc
200091:2902,1080:1080,08/02/12 02:07:58,STABLE BEAMS,4000,76561.027,76007.487,14.8,hfoc
200091:2902,1081:1081,08/02/12 02:08:21,STABLE BEAMS,4000,76508.043,75957.178,14.8,hfoc
200091:2902,1082:1082,08/02/12 02:08:45,STABLE BEAMS,4000,76462.355,75162.488,14.8,hfoc
200091:2902,1083:1083,08/02/12 02:09:08,STABLE BEAMS,4000,76414.521,75865.107,14.8,hfoc
200091:2902,1084:1084,08/02/12 02:09:31,STABLE BEAMS,4000,76391.563,75846.121,14.8,hfoc
200091:2902,1085:1085,08/02/12 02:09:55,STABLE BEAMS,4000,76370.466,75676.253,14.8,hfoc
200091:2902,1086:1086,08/02/12 02:10:18,STABLE BEAMS,4000,76319.747,75771.010,14.7,hfoc
200091:2902,1087:1087,08/02/12 02:10:41,STABLE BEAMS,4000,76273.598,75575.691,14.7,hfoc
200091:2902,1088:1088,08/02/12 02:11:05,STABLE BEAMS,4000,76236.827,75694.021,14.7,hfoc
200091:2902,1089:1089,08/02/12 02:11:28,STABLE BEAMS,4000,76192.596,75650.108,14.7,hfoc
200091:2902,1090:1090,08/02/12 02:11:51,STABLE BEAMS,4000,76148.131,75604.431,14.7,hfoc
200091:2902,1091:1091,08/02/12 02:12:15,STABLE BEAMS,4000,76093.554,75398.817,14.7,hfoc
200091:2902,1092:1092,08/02/12 02:12:38,STABLE BEAMS,4000,76073.248,75527.795,14.7,hfoc
200091:2902,1093:1093,08/02/12 02:13:01,STABLE BEAMS,4000,76047.575,75506.874,14.7,hfoc
200091:2902,1094:1094,08/02/12 02:13:25,STABLE BEAMS,4000,75990.459,75444.090,14.7,hfoc
200091:2902,1095:1095,08/02/12 02:13:48,STABLE BEAMS,4000,75951.282,75408.230,14.7,hfoc
200091:2902,1096:1096,08/02/12 02:14:11,STABLE BEAMS,4000,75866.348,75322.386,14.7,hfoc
200091:2902,1097:1097,08/02/12 02:14:35,STABLE BEAMS,4000,75846.395,75302.581,14.7,hfoc
200091:2902,1098:1098,08/02/12 02:14:58,STABLE BEAMS,4000,75847.777,75309.256,14.7,hfoc
200091:2902,1099:1099,08/02/12 02:15:21,STABLE BEAMS,4000,75818.776,75278.189,14.7,hfoc
200091:2902,1100:1100,08/02/12 02:15:45,STABLE BEAMS,4000,75811.320,75273.061,14.6,hfoc
200091:2902,1101:1101,08/02/12 02:16:08,STABLE BEAMS,4000,75752.799,75216.469,14.6,hfoc
200091:2902,1102:1102,08/02/12 02:16:31,STABLE BEAMS,4000,75691.414,75153.246,14.6,hfoc
200091:2902,1103:1103,08/02/12 02:16:55,STABLE BEAMS,4000,75600.339,75066.593,14.6,hfoc
200091:2902,1104:1104,08/02/12 02:17:18,STABLE BEAMS,4000,75597.665,75058.660,14.6,hfoc
200091:2902,1105:1105,08/02/12 02:17:41,STABLE BEAMS,4000,75588.394,75049.452,14.6,hfoc
200091:2902,1106:1106,08/02/12 02:18:05,STABLE BEAMS,4000,75523.925,74989.968,14.6,hfoc
200091:2902,1107:1107,08/02/12 02:18:28,STABLE BEAMS,4000,75479.540,74945.145,14.6,hfoc
200091:2902,1108:1108,08/02/12 02:18:51,STABLE BEAMS,4000,75452.200,74916.496,14.6,hfoc
200091:2902,1109:1109,08/02/12 02:19:15,STABLE BEAMS,4000,75390.207,74851.168,14.6,hfoc
200091:2902,1110:1110,08/02/12 02:19:38,STABLE BEAMS,4000,75273.419,74741.233,14.5,hfoc
200091:2902,1111:1111,08/02/12 02:20:01,STABLE BEAMS,4000,75220.686,74691.885,14.5,hfoc
200091:2902,1112:1112,08/02/12 02:20:25,STABLE BEAMS,4000,75293.042,74607.878,14.5,hfoc
200091:2902,1113:1113,08/02/12 02:20:48,STABLE BEAMS,4000,75276.151,74743.941,14.5,hfoc
200091:2902,1114:1114,08/02/12 02:21:11,STABLE BEAMS,4000,75222.592,74547.843,14.5,hfoc
200091:2902,1115:1115,08/02/12 02:21:35,STABLE BEAMS,4000,75190.278,74660.942,14.5,hfoc
200091:2902,1116:1116,08/02/12 02:21:58,STABLE BEAMS,4000,75153.411,74625.083,14.5,hfoc
200091:2902,1117:1117,08/02/12 02:22:21,STABLE BEAMS,4000,75065.768,74538.811,14.5,hfoc
200091:2902,1118:1118,08/02/12 02:22:45,STABLE BEAMS,4000,75012.055,74483.215,14.5,hfoc
200091:2902,1119:1119,08/02/12 02:23:08,STABLE BEAMS,4000,75009.813,74479.498,14.5,hfoc
200091:2902,1120:1120,08/02/12 02:23:31,STABLE BEAMS,4000,74977.368,74449.529,14.5,hfoc
200091:2902,1121:1121,08/02/12 02:23:55,STABLE BEAMS,4000,74964.022,74435.518,14.5,hfoc
200091:2902,1122:1122,08/02/12 02:24:18,STABLE BEAMS,4000,74933.694,74405.406,14.5,hfoc
200091:2902,1123:1123,08/02/12 02:24:41,STABLE BEAMS,4000,74931.463,74406.197,14.5,hfoc
200091:2902,1124:1124,08/02/12 02:25:05,STABLE BEAMS,4000,74895.604,74372.830,14.5,hfoc
200091:2902,1125:1125,08/02/12 02:25:28,STABLE BEAMS,4000,74875.065,74198.193,14.5,hfoc
200091:2902,1126:1126,08/02/12 02:25:51,STABLE BEAMS,4000,74849.876,74326.669,14.5,hfoc
200091:2902,1127:1127,08/02/12 02:26:15,STABLE BEAMS,4000,74824.619,74298.601,14.5,hfoc
200091:2902,1128:1128,08/02/12 02:26:38,STABLE BEAMS,4000,74823.890,74302.368,14.5,hfoc
200091:2902,1129:1129,08/02/12 02:27:01,STABLE BEAMS,4000,74798.109,74272.280,14.5,hfoc
200091:2902,1130:1130,08/02/12 02:27:25,STABLE BEAMS,4000,74767.059,74243.693,14.4,hfoc
200091:2902,1131:1131,08/02/12 02:27:48,STABLE BEAMS,4000,74738.359,74218.186,14.4,hfoc
200091:2902,1132:1132,08/02/12 02:28:11,STABLE BEAMS,4000,74698.691,74177.301,14.4,hfoc
200091:2902,1135:1135,08/02/12 02:29:21,STABLE BEAMS,4000,74613.877,74091.575,14.4,hfoc
200091:2902,1136:1136,08/02/12 02:29:45,STABLE BEAMS,4000,74585.769,74063.672,14.4,hfoc
200091:2902,1137:1137,08/02/12 02:30:08,STABLE BEAMS,4000,74547.564,74027.960,14.4,hfoc
200091:2902,1138:1138,08/02/12 02:30:31,STABLE BEAMS,4000,74506.930,73986.119,14.4,hfoc
200091:2902,1139:1139,08/02/12 02:30:55,STABLE BEAMS,4000,74471.093,73950.533,14.4,hfoc
200091:2902,1140:1140,08/02/12 02:31:18,STABLE BEAMS,4000,74456.967,73939.492,14.4,hfoc
200091:2902,1141:1141,08/02/12 02:31:41,STABLE BEAMS,4000,74440.167,73921.320,14.4,hfoc
200091:2902,1142:1142,08/02/12 02:32:05,STABLE BEAMS,4000,74403.175,73884.584,14.4,hfoc
200091:2902,1143:1143,08/02/12 02:32:28,STABLE BEAMS,4000,74361.932,73847.353,14.4,hfoc
200091:2902,1144:1144,08/02/12 02:32:51,STABLE BEAMS,4000,74343.737,73823.325,14.4,hfoc
200091:2902,1145:1145,08/02/12 02:33:15,STABLE BEAMS,4000,74321.991,73803.224,14.4,hfoc
200091:2902,1146:1146,08/02/12 02:33:38,STABLE BEAMS,4000,74296.211,73780.591,14.4,hfoc
200091:2902,1147:1147,08/02/12 02:34:01,STABLE BEAMS,4000,74249.862,73734.567,14.3,hfoc
200091:2902,1148:1148,08/02/12 02:34:25,STABLE BEAMS,4000,74219.853,73705.508,14.3,hfoc
200091:2902,1149:1149,08/02/12 02:34:48,STABLE BEAMS,4000,74187.232,73672.374,14.3,hfoc
200091:2902,1150:1150,08/02/12 02:35:11,STABLE BEAMS,4000,74163.636,73651.909,14.3,hfoc
200091:2902,1151:1151,08/02/12 02:35:35,STABLE BEAMS,4000,74125.711,73610.540,14.3,hfoc
200091:2902,1152:1152,08/02/12 02:35:58,STABLE BEAMS,4000,74089.521,73573.867,14.3,hfoc
200091:2902,1153:1153,08/02/12 02:36:21,STABLE BEAMS,4000,74048.568,73538.371,14.3,hfoc
200091:2902,1154:1154,08/02/12 02:36:45,STABLE BEAMS,4000,74025.172,73512.169,14.3,hfoc
200091:2902,1155:1155,08/02/12 02:37:08,STABLE BEAMS,4000,73992.681,73472.508,14.3,hfoc
200091:2902,1156:1156,08/02/12 02:37:31,STABLE BEAMS,4000,73944.130,73432.431,14.3,hfoc
200091:2902,1157:1157,08/02/12 02:37:55,STABLE BEAMS,4000,73918.463,73258.369,14.3,hfoc
200091:2902,1158:1158,08/02/12 02:38:18,STABLE BEAMS,4000,73879.986,73368.731,14.3,hfoc
200091:2902,1159:1159,08/02/12 02:38:41,STABLE BEAMS,4000,73863.436,73353.035,14.3,hfoc
200091:2902,1160:1160,08/02/12 02:39:05,STABLE BEAMS,4000,73791.614,72554.128,14.3,hfoc
200091:2902,1161:1161,08/02/12 02:39:28,STABLE BEAMS,4000,73691.348,73185.084,14.2,hfoc
200091:2902,1162:1162,08/02/12 02:39:51,STABLE BEAMS,4000,73575.989,73068.314,14.2,hfoc
200091:2902,1163:1163,08/02/12 02:40:15,STABLE BEAMS,4000,73437.144,72936.303,14.2,hfoc
200091:2902,1164:1164,08/02/12 02:40:38,STABLE BEAMS,4000,73395.906,72894.610,14.2,hfoc
200091:2902,1165:1165,08/02/12 02:41:01,STABLE BEAMS,4000,73353.490,72850.288,14.2,hfoc
200091:2902,1166:1166,08/02/12 02:41:25,STABLE BEAMS,4000,73319.030,72669.419,14.2,hfoc
200091:2902,1167:1167,08/02/12 02:41:48,STABLE BEAMS,4000,73287.854,72633.394,14.2,hfoc
200091:2902,1168:1168,08/02/12 02:42:11,STABLE BEAMS,4000,73245.746,72744.012,14.2,hfoc
200091:2902,1169:1169,08/02/12 02:42:35,STABLE BEAMS,4000,73193.906,72696.190,14.1,hfoc
200091:2902,1170:1170,08/02/12 02:42:58,STABLE BEAMS,4000,73139.203,72641.857,14.1,hfoc
200091:2902,1171:1171,08/02/12 02:43:21,STABLE BEAMS,4000,73103.906,72609.725,14.1,hfoc
200091:2902,1172:1172,08/02/12 02:43:45,STABLE BEAMS,4000,73080.465,72434.439,14.1,hfoc
200091:2902,1173:1173,08/02/12 02:44:08,STABLE BEAMS,4000,73058.042,72561.254,14.1,hfoc
200091:2902,1174:1174,08/02/12 02:44:31,STABLE BEAMS,4000,73016.440,72519.196,14.1,hfoc
200091:2902,1175:1175,08/02/12 02:44:55,STABLE BEAMS,4000,72987.518,72484.634,14.1,hfoc
200091:2902,1176:1176,08/02/12 02:45:18,STABLE BEAMS,4000,72943.508,72446.760,14.1,hfoc
200091:2902,1177:1177,08/02/12 02:45:41,STABLE BEAMS,4000,72920.795,72426.397,14.1,hfoc
200091:2902,1178:1178,08/02/12 02:46:05,STABLE BEAMS,4000,72890.074,72395.153,14.1,hfoc
200091:2902,1179:1179,08/02/12 02:46:28,STABLE BEAMS,4000,72824.786,72329.574,14.1,hfoc
200091:2902,1180:1180,08/02/12 02:46:51,STABLE BEAMS,4000,72760.283,72263.330,14.1,hfoc
200091:2902,1181:1181,08/02/12 02:47:15,STABLE BEAMS,4000,72709.188,72214.767,14.1,hfoc
200091:2902,1182:1182,08/02/12 02:47:38,STABLE BEAMS,4000,72656.062,72164.913,14.0,hfoc
200091:2902,1183:1183,08/02/12 02:48:01,STABLE BEAMS,4000,72634.492,72142.752,14.0,hfoc
200091:2902,1184:1184,08/02/12 02:48:25,STABLE BEAMS,4000,72606.128,72115.315,14.0,hfoc
200091:2902,1185:1185,08/02/12 02:48:48,STABLE BEAMS,4000,72600.608,72109.095,14.0,hfoc
200091:2902,1186:1186,08/02/12 02:49:11,STABLE BEAMS,4000,72584.553,72096.057,14.0,hfoc
200091:2902,1187:1187,08/02/12 02:49:35,STABLE BEAMS,4000,72542.564,72051.450,14.0,hfoc
200091:2902,1188:1188,08/02/12 02:49:58,STABLE BEAMS,4000,72499.454,72003.553,14.0,hfoc
200091:2902,1189:1189,08/02/12 02:50:21,STABLE BEAMS,4000,72468.312,71979.156,14.0,hfoc
200091:2902,1190:1190,08/02/12 02:50:45,STABLE BEAMS,4000,72443.379,71952.220,14.0,hfoc
200091:2902,1191:1191,08/02/12 02:51:08,STABLE BEAMS,4000,72434.171,71802.538,14.0,hfoc
200091:2902,1192:1192,08/02/12 02:51:31,STABLE BEAMS,4000,72410.451,71775.408,14.0,hfoc
200091:2902,1193:1193,08/02/12 02:51:55,STABLE BEAMS,4000,72377.863,71892.935,14.0,hfoc
200091:2902,1194:1194,08/02/12 02:52:18,STABLE BEAMS,4000,72346.073,71859.910,14.0,hfoc
200091:2902,1195:1195,08/02/12 02:52:41,STABLE BEAMS,4000,72315.597,71825.296,14.0,hfoc
200091:2902,1196:1196,08/02/12 02:53:05,STABLE BEAMS,4000,72276.374,71791.406,14.0,hfoc
200091:2902,1197:1197,08/02/12 02:53:28,STABLE BEAMS,4000,72247.611,71761.385,14.0,hfoc
200091:2902,1198:1198,08/02/12 02:53:51,STABLE BEAMS,4000,72214.403,71731.296,14.0,hfoc
200091:2902,1199:1199,08/02/12 02:54:15,STABLE BEAMS,4000,72183.148,71696.632,13.9,hfoc
200091:2902,1200:1200,08/02/12 02:54:38,STABLE BEAMS,4000,72159.547,71676.076,13.9,hfoc
200091:2902,1201:1201,08/02/12 02:55:01,STABLE BEAMS,4000,72150.401,71668.432,13.9,hfoc
200091:2902,1202:1202,08/02/12 02:55:25,STABLE BEAMS,4000,72125.434,71640.745,13.9,hfoc
200091:2902,1203:1203,08/02/12 02:55:48,STABLE BEAMS,4000,72121.826,71637.166,13.9,hfoc
200091:2902,1204:1204,08/02/12 02:56:11,STABLE BEAMS,4000,72063.384,71581.285,13.9,hfoc
200091:2902,1205:1205,08/02/12 02:56:35,STABLE BEAMS,4000,72031.593,71550.422,13.9,hfoc
200091:2902,1206:1206,08/02/12 02:56:58,STABLE BEAMS,4000,71998.830,71515.000,13.9,hfoc
200091:2902,1207:1207,08/02/12 02:57:21,STABLE BEAMS,4000,71964.137,71482.703,13.9,hfoc
200091:2902,1208:1208,08/02/12 02:57:45,STABLE BEAMS,4000,71931.140,71449.917,13.9,hfoc
200091:2902,1209:1209,08/02/12 02:58:08,STABLE BEAMS,4000,71912.826,71428.848,13.9,hfoc
200091:2902,1210:1210,08/02/12 02:58:31,STABLE BEAMS,4000,71892.520,71407.245,13.9,hfoc
200091:2902,1211:1211,08/02/12 02:58:54,STABLE BEAMS,4000,71863.626,71379.267,13.9,hfoc
200091:2902,1212:1212,08/02/12 02:59:18,STABLE BEAMS,4000,71821.438,71340.955,13.9,hfoc
200091:2902,1213:1213,08/02/12 02:59:41,STABLE BEAMS,4000,71788.321,71308.054,13.9,hfoc
200091:2902,1214:1214,08/02/12 03:00:04,STABLE BEAMS,4000,71762.455,71284.516,13.9,hfoc
200091:2902,1215:1215,08/02/12 03:00:28,STABLE BEAMS,4000,71728.781,71248.912,13.9,hfoc
200091:2902,1216:1216,08/02/12 03:00:51,STABLE BEAMS,4000,71697.355,71219.131,13.9,hfoc
200091:2902,1217:1217,08/02/12 03:01:14,STABLE BEAMS,4000,71663.971,71182.395,13.8,hfoc
200091:2902,1218:1218,08/02/12 03:01:38,STABLE BEAMS,4000,71625.510,71147.059,13.8,hfoc
200091:2902,1219:1219,08/02/12 03:02:01,STABLE BEAMS,4000,71605.927,71130.458,13.8,hfoc
200091:2902,1220:1220,08/02/12 03:02:24,STABLE BEAMS,4000,71570.619,71089.664,13.8,hfoc
200091:2902,1221:1221,08/02/12 03:02:48,STABLE BEAMS,4000,71547.212,71070.712,13.8,hfoc
200091:2902,1222:1222,08/02/12 03:03:11,STABLE BEAMS,4000,71508.632,71035.251,13.8,hfoc
200091:2902,1223:1223,08/02/12 03:03:34,STABLE BEAMS,4000,71478.145,71005.680,13.8,hfoc
200091:2902,1224:1224,08/02/12 03:03:58,STABLE BEAMS,4000,71453.109,70834.321,13.8,hfoc
200091:2902,1225:1225,08/02/12 03:04:21,STABLE BEAMS,4000,71421.655,70947.420,13.8,hfoc
200091:2902,1226:1226,08/02/12 03:04:44,STABLE BEAMS,4000,71362.274,70887.003,13.8,hfoc
200091:2902,1227:1227,08/02/12 03:05:08,STABLE BEAMS,4000,71302.039,70827.161,13.8,hfoc
200091:2902,1228:1228,08/02/12 03:05:31,STABLE BEAMS,4000,71284.607,70807.721,13.8,hfoc
200091:2902,1229:1229,08/02/12 03:05:54,STABLE BEAMS,4000,71280.259,70808.381,13.8,hfoc
200091:2902,1230:1230,08/02/12 03:06:18,STABLE BEAMS,4000,71250.404,70775.168,13.8,hfoc
200091:2902,1231:1231,08/02/12 03:06:41,STABLE BEAMS,4000,71217.389,70746.644,13.8,hfoc
200091:2902,1232:1232,08/02/12 03:07:04,STABLE BEAMS,4000,71178.838,70706.214,13.8,hfoc
200091:2902,1233:1233,08/02/12 03:07:28,STABLE BEAMS,4000,71163.927,70692.106,13.8,hfoc
200091:2902,1234:1234,08/02/12 03:07:51,STABLE BEAMS,4000,71126.793,70654.510,13.7,hfoc
200091:2902,1235:1235,08/02/12 03:08:14,STABLE BEAMS,4000,71091.980,70623.488,13.7,hfoc
200091:2902,1236:1236,08/02/12 03:08:38,STABLE BEAMS,4000,71055.341,70585.671,13.7,hfoc
200091:2902,1237:1237,08/02/12 03:09:01,STABLE BEAMS,4000,71005.623,69846.100,13.7,hfoc
200091:2902,1238:1238,08/02/12 03:09:24,STABLE BEAMS,4000,70987.099,70516.455,13.7,hfoc
200091:2902,1239:1239,08/02/12 03:09:48,STABLE BEAMS,4000,70969.781,70499.957,13.7,hfoc
200091:2902,1240:1240,08/02/12 03:10:11,STABLE BEAMS,4000,70938.337,70471.564,13.7,hfoc
200091:2902,1241:1241,08/02/12 03:10:34,STABLE BEAMS,4000,70902.637,70289.323,13.7,hfoc
200091:2902,1242:1242,08/02/12 03:10:58,STABLE BEAMS,4000,70870.539,70403.504,13.7,hfoc
200091:2902,1243:1243,08/02/12 03:11:21,STABLE BEAMS,4000,70835.311,70367.092,13.7,hfoc
200091:2902,1244:1244,08/02/12 03:11:44,STABLE BEAMS,4000,70800.470,70333.185,13.7,hfoc
200091:2902,1245:1245,08/02/12 03:12:08,STABLE BEAMS,4000,70762.437,70297.530,13.7,hfoc
200091:2902,1246:1246,08/02/12 03:12:31,STABLE BEAMS,4000,70740.896,70274.709,13.7,hfoc
200091:2902,1247:1247,08/02/12 03:12:54,STABLE BEAMS,4000,70715.553,70251.654,13.7,hfoc
200091:2902,1248:1248,08/02/12 03:13:18,STABLE BEAMS,4000,70686.284,70216.932,13.7,hfoc
200091:2902,1249:1249,08/02/12 03:13:41,STABLE BEAMS,4000,70665.113,70198.727,13.7,hfoc
200091:2902,1250:1250,08/02/12 03:14:04,STABLE BEAMS,4000,70630.517,70023.099,13.6,hfoc
200091:2902,1251:1251,08/02/12 03:14:28,STABLE BEAMS,4000,70586.490,70119.922,13.6,hfoc
200091:2902,1252:1252,08/02/12 03:14:51,STABLE BEAMS,4000,70540.187,70079.560,13.6,hfoc
200091:2902,1253:1253,08/02/12 03:15:14,STABLE BEAMS,4000,70532.527,70071.951,13.6,hfoc
200091:2902,1254:1254,08/02/12 03:15:38,STABLE BEAMS,4000,70504.043,70042.944,13.6,hfoc
200091:2902,1255:1255,08/02/12 03:16:01,STABLE BEAMS,4000,70489.986,70026.872,13.6,hfoc
200091:2902,1256:1256,08/02/12 03:16:24,STABLE BEAMS,4000,70434.657,69974.019,13.6,hfoc
200091:2902,1257:1257,08/02/12 03:16:48,STABLE BEAMS,4000,70410.692,69948.796,13.6,hfoc
200091:2902,1258:1258,08/02/12 03:17:11,STABLE BEAMS,4000,70364.099,69905.327,13.6,hfoc
200091:2902,1259:1259,08/02/12 03:17:34,STABLE BEAMS,4000,70326.617,69725.323,13.6,hfoc
200091:2902,1260:1260,08/02/12 03:17:58,STABLE BEAMS,4000,70279.011,69816.574,13.6,hfoc
200091:2902,1261:1261,08/02/12 03:18:21,STABLE BEAMS,4000,70270.565,69812.403,13.6,hfoc
200091:2902,1262:1262,08/02/12 03:18:44,STABLE BEAMS,4000,70256.850,69799.473,13.6,hfoc
200091:2902,1263:1263,08/02/12 03:19:08,STABLE BEAMS,4000,70209.369,69751.605,13.6,hfoc
200091:2902,1264:1264,08/02/12 03:19:31,STABLE BEAMS,4000,70173.105,69717.680,13.6,hfoc
200091:2902,1265:1265,08/02/12 03:19:54,STABLE BEAMS,4000,70143.432,69688.206,13.6,hfoc
200091:2902,1266:1266,08/02/12 03:20:18,STABLE BEAMS,4000,70112.825,69651.487,13.5,hfoc
200091:2902,1267:1267,08/02/12 03:20:41,STABLE BEAMS,4000,70072.156,69612.486,13.5,hfoc
200091:2902,1268:1268,08/02/12 03:21:04,STABLE BEAMS,4000,70008.962,69416.694,13.5,hfoc
200091:2902,1269:1269,08/02/12 03:21:28,STABLE BEAMS,4000,70006.549,69549.411,13.5,hfoc
200091:2902,1270:1270,08/02/12 03:21:51,STABLE BEAMS,4000,69988.121,69533.197,13.5,hfoc
200091:2902,1271:1271,08/02/12 03:22:14,STABLE BEAMS,4000,69945.643,69490.297,13.5,hfoc
200091:2902,1272:1272,08/02/12 03:22:38,STABLE BEAMS,4000,69889.039,69433.369,13.5,hfoc
200091:2902,1273:1273,08/02/12 03:23:01,STABLE BEAMS,4000,69866.781,69263.831,13.5,hfoc
200091:2902,1274:1274,08/02/12 03:23:24,STABLE BEAMS,4000,69839.726,69386.469,13.5,hfoc
200091:2902,1275:1275,08/02/12 03:23:48,STABLE BEAMS,4000,69808.317,69355.264,13.5,hfoc
200091:2902,1276:1276,08/02/12 03:24:11,STABLE BEAMS,4000,69762.970,69169.290,13.5,hfoc
200091:2902,1277:1277,08/02/12 03:24:34,STABLE BEAMS,4000,69708.415,69254.617,13.5,hfoc
200091:2902,1278:1278,08/02/12 03:24:58,STABLE BEAMS,4000,69691.831,69240.924,13.5,hfoc
200091:2902,1279:1279,08/02/12 03:25:21,STABLE BEAMS,4000,69661.611,69206.721,13.5,hfoc
200091:2902,1280:1280,08/02/12 03:25:44,STABLE BEAMS,4000,69640.833,69193.739,13.5,hfoc
200091:2902,1281:1281,08/02/12 03:26:08,STABLE BEAMS,4000,69610.289,69160.606,13.5,hfoc
200091:2902,1282:1282,08/02/12 03:26:31,STABLE BEAMS,4000,69570.627,69122.589,13.4,hfoc
200091:2902,1283:1283,08/02/12 03:26:54,STABLE BEAMS,4000,69538.143,69087.538,13.4,hfoc
200091:2902,1284:1284,08/02/12 03:27:18,STABLE BEAMS,4000,69478.949,69029.414,13.4,hfoc
200091:2902,1285:1285,08/02/12 03:27:41,STABLE BEAMS,4000,69464.306,69014.879,13.4,hfoc
200091:2902,1286:1286,08/02/12 03:28:04,STABLE BEAMS,4000,69439.561,68987.511,13.4,hfoc
200091:2902,1287:1287,08/02/12 03:28:28,STABLE BEAMS,4000,69417.195,68971.542,13.4,hfoc
200091:2902,1288:1288,08/02/12 03:28:51,STABLE BEAMS,4000,69396.798,68945.721,13.4,hfoc
200091:2902,1289:1289,08/02/12 03:29:14,STABLE BEAMS,4000,69363.630,68916.930,13.4,hfoc
200091:2902,1290:1290,08/02/12 03:29:38,STABLE BEAMS,4000,69323.685,68875.163,13.4,hfoc
200091:2902,1291:1291,08/02/12 03:30:01,STABLE BEAMS,4000,69278.457,68833.686,13.4,hfoc
200091:2902,1292:1292,08/02/12 03:30:24,STABLE BEAMS,4000,69246.411,68800.461,13.4,hfoc
200091:2902,1293:1293,08/02/12 03:30:48,STABLE BEAMS,4000,69226.714,68782.972,13.4,hfoc
200091:2902,1294:1294,08/02/12 03:31:11,STABLE BEAMS,4000,69203.870,68757.510,13.4,hfoc
200091:2902,1295:1295,08/02/12 03:31:34,STABLE BEAMS,4000,69172.927,68728.150,13.4,hfoc
200091:2902,1296:1296,08/02/12 03:31:58,STABLE BEAMS,4000,69147.055,68705.209,13.4,hfoc
200091:2902,1297:1297,08/02/12 03:32:21,STABLE BEAMS,4000,69119.101,68673.976,13.4,hfoc
200091:2902,1298:1298,08/02/12 03:32:44,STABLE BEAMS,4000,69086.348,68642.812,13.4,hfoc
200091:2902,1299:1299,08/02/12 03:33:08,STABLE BEAMS,4000,69057.813,68614.464,13.3,hfoc
200091:2902,1300:1300,08/02/12 03:33:31,STABLE BEAMS,4000,69042.032,68600.168,13.3,hfoc
200091:2902,1301:1301,08/02/12 03:33:54,STABLE BEAMS,4000,69022.864,68581.797,13.3,hfoc
200091:2902,1302:1302,08/02/12 03:34:18,STABLE BEAMS,4000,68995.421,68557.297,13.3,hfoc
200091:2902,1303:1303,08/02/12 03:34:41,STABLE BEAMS,4000,68953.632,68510.260,13.3,hfoc
200091:2902,1304:1304,08/02/12 03:35:04,STABLE BEAMS,4000,68923.560,68479.693,13.3,hfoc
200091:2902,1305:1305,08/02/12 03:35:28,STABLE BEAMS,4000,68884.109,68442.559,13.3,hfoc
200091:2902,1306:1306,08/02/12 03:35:51,STABLE BEAMS,4000,68869.802,68429.031,13.3,hfoc
200091:2902,1307:1307,08/02/12 03:36:14,STABLE BEAMS,4000,68853.849,68413.187,13.3,hfoc
200091:2902,1308:1308,08/02/12 03:36:38,STABLE BEAMS,4000,68825.189,68244.315,13.3,hfoc
200091:2902,1309:1309,08/02/12 03:37:01,STABLE BEAMS,4000,68794.730,68351.689,13.3,hfoc
200091:2902,1310:1310,08/02/12 03:37:24,STABLE BEAMS,4000,68751.728,68311.720,13.3,hfoc
200091:2902,1311:1311,08/02/12 03:37:48,STABLE BEAMS,4000,68731.587,68293.765,13.3,hfoc
200091:2902,1312:1312,08/02/12 03:38:11,STABLE BEAMS,4000,68569.590,68134.175,13.3,hfoc
200091:2902,1313:1313,08/02/12 03:38:34,STABLE BEAMS,4000,67752.444,67327.631,13.1,hfoc
200091:2902,1314:1314,08/02/12 03:38:58,STABLE BEAMS,4000,65756.111,64704.013,12.7,hfoc
200091:2902,1315:1315,08/02/12 03:39:21,STABLE BEAMS,4000,68504.307,68069.985,13.2,hfoc
200091:2902,1316:1316,08/02/12 03:39:44,STABLE BEAMS,4000,65320.838,64925.653,12.6,hfoc
200091:2902,1317:1317,08/02/12 03:40:08,STABLE BEAMS,4000,67895.495,67192.097,13.1,hfoc
200091:2902,1318:1318,08/02/12 03:40:31,STABLE BEAMS,4000,68687.083,68247.485,13.3,hfoc
200091:2902,1319:1319,08/02/12 03:40:54,STABLE BEAMS,4000,68664.045,68225.278,13.3,hfoc
200091:2902,1320:1320,08/02/12 03:41:18,STABLE BEAMS,4000,68634.429,68197.909,13.3,hfoc
200091:2902,1321:1321,08/02/12 03:41:41,STABLE BEAMS,4000,68603.253,68167.621,13.3,hfoc
200091:2902,1322:1322,08/02/12 03:42:04,STABLE BEAMS,4000,68580.118,68142.580,13.3,hfoc
200091:2902,1323:1323,08/02/12 03:42:28,STABLE BEAMS,4000,68549.375,68112.713,13.2,hfoc
200091:2902,1324:1324,08/02/12 03:42:51,STABLE BEAMS,4000,68524.414,68088.595,13.2,hfoc
200091:2902,1325:1325,08/02/12 03:43:14,STABLE BEAMS,4000,68496.146,68059.820,13.2,hfoc
200091:2902,1326:1326,08/02/12 03:43:38,STABLE BEAMS,4000,68479.164,68042.952,13.2,hfoc
200091:2902,1327:1327,08/02/12 03:44:01,STABLE BEAMS,4000,68448.125,68015.532,13.2,hfoc
200091:2902,1328:1328,08/02/12 03:44:24,STABLE BEAMS,4000,68446.634,67736.844,13.2,hfoc
200091:2902,1329:1329,08/02/12 03:44:48,STABLE BEAMS,4000,68393.803,67960.863,13.2,hfoc
200091:2902,1330:1330,08/02/12 03:45:11,STABLE BEAMS,4000,68360.317,67788.138,13.2,hfoc
200091:2902,1331:1331,08/02/12 03:45:34,STABLE BEAMS,4000,68336.454,67905.255,13.2,hfoc
200091:2902,1332:1332,08/02/12 03:45:58,STABLE BEAMS,4000,68309.040,67872.549,13.2,hfoc
200091:2902,1333:1333,08/02/12 03:46:21,STABLE BEAMS,4000,68279.759,67844.133,13.2,hfoc
200091:2902,1334:1334,08/02/12 03:46:44,STABLE BEAMS,4000,68250.279,67816.890,13.2,hfoc
200091:2902,1335:1335,08/02/12 03:47:08,STABLE BEAMS,4000,68219.188,67787.359,13.2,hfoc
200091:2902,1336:1336,08/02/12 03:47:31,STABLE BEAMS,4000,68181.951,67751.038,13.2,hfoc
200091:2902,1337:1337,08/02/12 03:47:54,STABLE BEAMS,4000,68145.705,67714.347,13.2,hfoc
200091:2902,1338:1338,08/02/12 03:48:18,STABLE BEAMS,4000,68117.005,67686.506,13.2,hfoc
200091:2902,1339:1339,08/02/12 03:48:41,STABLE BEAMS,4000,68086.660,67522.215,13.2,hfoc
200091:2902,1341:1341,08/02/12 03:49:28,STABLE BEAMS,4000,68034.603,67604.617,13.1,hfoc
200091:2902,1342:1342,08/02/12 03:49:51,STABLE BEAMS,4000,67995.129,61361.523,13.1,hfoc
200091:2902,1343:1343,08/02/12 03:50:14,STABLE BEAMS,4000,67970.248,67541.360,13.1,hfoc
200091:2902,1344:1344,08/02/12 03:50:37,STABLE BEAMS,4000,67937.131,67507.083,13.1,hfoc
200091:2902,1345:1345,08/02/12 03:51:01,STABLE BEAMS,4000,67906.075,67476.909,13.1,hfoc
200091:2902,1346:1346,08/02/12 03:51:24,STABLE BEAMS,4000,67880.721,67455.112,13.1,hfoc
200091:2902,1347:1347,08/02/12 03:51:47,STABLE BEAMS,4000,67774.383,67345.376,13.1,hfoc
200091:2902,1348:1348,08/02/12 03:52:11,STABLE BEAMS,4000,67801.256,67372.078,13.1,hfoc
200091:2902,1349:1349,08/02/12 03:52:34,STABLE BEAMS,4000,67756.069,67331.245,13.1,hfoc
200091:2902,1350:1350,08/02/12 03:52:57,STABLE BEAMS,4000,67738.717,67309.249,13.1,hfoc
200091:2902,1351:1351,08/02/12 03:53:21,STABLE BEAMS,4000,67712.600,67285.334,13.1,hfoc
200091:2902,1352:1352,08/02/12 03:53:44,STABLE BEAMS,4000,67678.533,67251.489,13.1,hfoc
200091:2902,1353:1353,08/02/12 03:54:07,STABLE BEAMS,4000,67648.239,67222.061,13.1,hfoc
200091:2902,1354:1354,08/02/12 03:54:31,STABLE BEAMS,4000,67619.277,67189.889,13.1,hfoc
200091:2902,1355:1355,08/02/12 03:54:54,STABLE BEAMS,4000,67587.589,67163.135,13.1,hfoc
200091:2902,1356:1356,08/02/12 03:55:17,STABLE BEAMS,4000,67548.281,66984.935,13.1,hfoc
200091:2902,1357:1357,08/02/12 03:55:41,STABLE BEAMS,4000,67520.195,67096.162,13.0,hfoc
200091:2902,1358:1358,08/02/12 03:56:04,STABLE BEAMS,4000,67487.448,67065.658,13.0,hfoc
200091:2902,1359:1359,08/02/12 03:56:27,STABLE BEAMS,4000,67461.138,67037.481,13.0,hfoc
200091:2902,1360:1360,08/02/12 03:56:51,STABLE BEAMS,4000,67441.231,67017.021,13.0,hfoc
200091:2902,1361:1361,08/02/12 03:57:14,STABLE BEAMS,4000,67409.947,66985.259,13.0,hfoc
200091:2902,1362:1362,08/02/12 03:57:37,STABLE BEAMS,4000,67379.813,66953.970,13.0,hfoc
200091:2902,1363:1363,08/02/12 03:58:01,STABLE BEAMS,4000,67368.015,66946.298,13.0,hfoc
200091:2902,1364:1364,08/02/12 03:58:24,STABLE BEAMS,4000,67351.158,66930.887,13.0,hfoc
200091:2902,1365:1365,08/02/12 03:58:47,STABLE BEAMS,4000,67333.015,66910.837,13.0,hfoc
200091:2902,1366:1366,08/02/12 03:59:11,STABLE BEAMS,4000,67300.427,66881.152,13.0,hfoc
200091:2902,1367:1367,08/02/12 03:59:34,STABLE BEAMS,4000,67277.139,66722.103,13.0,hfoc
200091:2902,1368:1368,08/02/12 03:59:57,STABLE BEAMS,4000,67252.372,66829.351,13.0,hfoc
200091:2902,1369:1369,08/02/12 04:00:21,STABLE BEAMS,4000,67225.936,66803.081,13.0,hfoc
200091:2902,1370:1370,08/02/12 04:00:44,STABLE BEAMS,4000,67196.434,66640.048,13.0,hfoc
200091:2902,1371:1371,08/02/12 04:01:07,STABLE BEAMS,4000,67171.552,66752.396,13.0,hfoc
200091:2902,1372:1372,08/02/12 04:01:31,STABLE BEAMS,4000,67141.332,66722.370,13.0,hfoc
200091:2902,1373:1373,08/02/12 04:01:54,STABLE BEAMS,4000,67107.123,66688.377,13.0,hfoc
200091:2902,1374:1374,08/02/12 04:02:17,STABLE BEAMS,4000,67061.207,66502.591,13.0,hfoc
200091:2902,1375:1375,08/02/12 04:02:41,STABLE BEAMS,4000,67014.335,66459.458,12.9,hfoc
200091:2902,1376:1376,08/02/12 04:03:04,STABLE BEAMS,4000,66973.029,66555.114,12.9,hfoc
200091:2902,1377:1377,08/02/12 04:03:27,STABLE BEAMS,4000,66937.505,66521.815,12.9,hfoc
200091:2902,1378:1378,08/02/12 04:03:51,STABLE BEAMS,4000,66902.118,66487.333,12.9,hfoc
200091:2902,1379:1379,08/02/12 04:04:14,STABLE BEAMS,4000,66856.157,66310.607,12.9,hfoc
200091:2902,1380:1380,08/02/12 04:04:37,STABLE BEAMS,4000,66828.447,66412.774,12.9,hfoc
200091:2902,1381:1381,08/02/12 04:05:01,STABLE BEAMS,4000,66805.278,66391.085,12.9,hfoc
200091:2902,1382:1382,08/02/12 04:05:24,STABLE BEAMS,4000,66785.672,66373.602,12.9,hfoc
200091:2902,1383:1383,08/02/12 04:05:47,STABLE BEAMS,4000,66774.734,66358.059,12.9,hfoc
200091:2902,1384:1384,08/02/12 04:06:11,STABLE BEAMS,4000,66759.874,66347.298,12.9,hfoc
200091:2902,1385:1385,08/02/12 04:06:34,STABLE BEAMS,4000,66758.241,66344.332,12.9,hfoc
200091:2902,1386:1386,08/02/12 04:06:57,STABLE BEAMS,4000,66756.044,66343.490,12.9,hfoc
200091:2902,1387:1387,08/02/12 04:07:21,STABLE BEAMS,4000,66732.933,66318.523,12.9,hfoc
200091:2902,1388:1388,08/02/12 04:07:44,STABLE BEAMS,4000,66713.856,66301.570,12.9,hfoc
200091:2902,1389:1389,08/02/12 04:08:07,STABLE BEAMS,4000,66706.907,66293.323,12.9,hfoc
200091:2902,1390:1390,08/02/12 04:08:31,STABLE BEAMS,4000,66694.387,66282.214,12.9,hfoc
200091:2902,1391:1391,08/02/12 04:08:54,STABLE BEAMS,4000,66679.402,65609.201,12.9,hfoc
200091:2902,1392:1392,08/02/12 04:09:17,STABLE BEAMS,4000,66661.743,66247.777,12.9,hfoc
200091:2902,1393:1393,08/02/12 04:09:41,STABLE BEAMS,4000,66633.720,66222.588,12.9,hfoc
200091:2902,1394:1394,08/02/12 04:10:04,STABLE BEAMS,4000,66616.134,66207.774,12.9,hfoc
200091:2902,1395:1395,08/02/12 04:10:27,STABLE BEAMS,4000,66594.593,66183.707,12.9,hfoc
200091:2902,1396:1396,08/02/12 04:10:51,STABLE BEAMS,4000,66579.569,66168.107,12.9,hfoc
200091:2902,1397:1397,08/02/12 04:11:14,STABLE BEAMS,4000,66559.024,66145.684,12.9,hfoc
200091:2902,1398:1398,08/02/12 04:11:37,STABLE BEAMS,4000,66536.163,65989.236,12.9,hfoc
200091:2902,1399:1399,08/02/12 04:12:01,STABLE BEAMS,4000,66502.608,66089.621,12.9,hfoc
200091:2902,1400:1400,08/02/12 04:12:24,STABLE BEAMS,4000,66480.919,66069.395,12.8,hfoc
200091:2902,1401:1401,08/02/12 04:12:47,STABLE BEAMS,4000,66453.653,62401.311,12.8,hfoc
200091:2902,1402:1402,08/02/12 04:13:11,STABLE BEAMS,4000,66425.579,66017.065,12.8,hfoc
200091:2902,1403:1403,08/02/12 04:13:34,STABLE BEAMS,4000,66398.187,65989.839,12.8,hfoc
200091:2902,1404:1404,08/02/12 04:13:57,STABLE BEAMS,4000,66385.343,65977.074,12.8,hfoc
200091:2902,1405:1405,08/02/12 04:14:21,STABLE BEAMS,4000,66365.173,65826.288,12.8,hfoc
200091:2902,1406:1406,08/02/12 04:14:44,STABLE BEAMS,4000,66346.211,65938.847,12.8,hfoc
200091:2902,1407:1407,08/02/12 04:15:07,STABLE BEAMS,4000,66312.320,65904.501,12.8,hfoc
200091:2902,1408:1408,08/02/12 04:15:31,STABLE BEAMS,4000,66288.895,54023.459,12.8,hfoc
200091:2902,1409:1409,08/02/12 04:15:54,STABLE BEAMS,4000,66258.129,38613.247,12.8,hfoc
200091:2902,1410:1410,08/02/12 04:16:17,STABLE BEAMS,4000,66228.450,65821.803,12.8,hfoc
200091:2902,1411:1411,08/02/12 04:16:41,STABLE BEAMS,4000,66197.667,65790.548,12.8,hfoc
200091:2902,1412:1412,08/02/12 04:17:04,STABLE BEAMS,4000,66176.564,65768.250,12.8,hfoc
200091:2902,1413:1413,08/02/12 04:17:27,STABLE BEAMS,4000,66143.954,65736.499,12.8,hfoc
200091:2902,1414:1414,08/02/12 04:17:51,STABLE BEAMS,4000,66114.793,65711.493,12.8,hfoc
200091:2902,1415:1415,08/02/12 04:18:14,STABLE BEAMS,4000,66082.894,65679.787,12.8,hfoc
200091:2902,1416:1416,08/02/12 04:18:37,STABLE BEAMS,4000,66063.499,65659.186,12.8,hfoc
200091:2902,1417:1417,08/02/12 04:19:01,STABLE BEAMS,4000,66038.572,65636.404,12.8,hfoc
200091:2902,1418:1418,08/02/12 04:19:24,STABLE BEAMS,4000,66002.604,65467.327,12.8,hfoc
200091:2902,1419:1419,08/02/12 04:19:47,STABLE BEAMS,4000,65967.251,65563.535,12.7,hfoc
200091:2902,1420:1420,08/02/12 04:20:11,STABLE BEAMS,4000,65944.993,65542.729,12.7,hfoc
200091:2902,1421:1421,08/02/12 04:20:34,STABLE BEAMS,4000,65919.810,65517.045,12.7,hfoc
200091:2902,1422:1422,08/02/12 04:20:57,STABLE BEAMS,4000,65901.889,65498.566,12.7,hfoc
200091:2902,1423:1423,08/02/12 04:21:21,STABLE BEAMS,4000,65863.758,65460.674,12.7,hfoc
200091:2902,1424:1424,08/02/12 04:21:44,STABLE BEAMS,4000,65850.077,65444.443,12.7,hfoc
200091:2902,1425:1425,08/02/12 04:22:07,STABLE BEAMS,4000,65826.544,65292.035,12.7,hfoc
200091:2902,1426:1426,08/02/12 04:22:31,STABLE BEAMS,4000,65806.176,65401.470,12.7,hfoc
200091:2902,1427:1427,08/02/12 04:22:54,STABLE BEAMS,4000,65767.516,65367.647,12.7,hfoc
200091:2902,1428:1428,08/02/12 04:23:17,STABLE BEAMS,4000,65741.086,65340.068,12.7,hfoc
200091:2902,1429:1429,08/02/12 04:23:41,STABLE BEAMS,4000,65705.961,65305.153,12.7,hfoc
200091:2902,1430:1430,08/02/12 04:24:04,STABLE BEAMS,4000,65683.447,65280.801,12.7,hfoc
200091:2902,1431:1431,08/02/12 04:24:27,STABLE BEAMS,4000,65651.520,65251.054,12.7,hfoc
200091:2902,1432:1432,08/02/12 04:24:51,STABLE BEAMS,4000,65632.887,65233.838,12.7,hfoc
200091:2902,1433:1433,08/02/12 04:25:14,STABLE BEAMS,4000,65601.723,65202.861,12.7,hfoc
200091:2902,1435:1435,08/02/12 04:26:01,STABLE BEAMS,4000,65552.472,65152.597,12.7,hfoc
200091:2902,1436:1436,08/02/12 04:26:24,STABLE BEAMS,4000,65519.179,65122.133,12.7,hfoc
200091:2902,1437:1437,08/02/12 04:26:47,STABLE BEAMS,4000,65489.272,64957.500,12.7,hfoc
200091:2902,1438:1438,08/02/12 04:27:11,STABLE BEAMS,4000,65460.771,65060.805,12.6,hfoc
200091:2902,1439:1439,08/02/12 04:27:34,STABLE BEAMS,4000,65429.003,65031.849,12.6,hfoc
200091:2902,1440:1440,08/02/12 04:27:57,STABLE BEAMS,4000,65409.727,64884.489,12.6,hfoc
200091:2902,1441:1441,08/02/12 04:28:21,STABLE BEAMS,4000,65404.668,65008.971,12.6,hfoc
200091:2902,1442:1442,08/02/12 04:28:44,STABLE BEAMS,4000,65372.217,64976.714,12.6,hfoc
200091:2902,1443:1443,08/02/12 04:29:07,STABLE BEAMS,4000,65348.992,64951.018,12.6,hfoc
200091:2902,1444:1444,08/02/12 04:29:31,STABLE BEAMS,4000,65318.169,64924.304,12.6,hfoc
200091:2902,1445:1445,08/02/12 04:29:54,STABLE BEAMS,4000,65283.521,64887.249,12.6,hfoc
200091:2902,1446:1446,08/02/12 04:30:17,STABLE BEAMS,4000,65248.709,64849.387,12.6,hfoc
200091:2902,1447:1447,08/02/12 04:30:41,STABLE BEAMS,4000,65221.004,64827.720,12.6,hfoc
200091:2902,1448:1448,08/02/12 04:31:04,STABLE BEAMS,4000,65207.147,64813.299,12.6,hfoc
200091:2902,1449:1449,08/02/12 04:31:27,STABLE BEAMS,4000,65183.124,64661.005,12.6,hfoc
200091:2902,1450:1450,08/02/12 04:31:51,STABLE BEAMS,4000,65104.747,64708.907,12.6,hfoc
200091:2902,1453:1453,08/02/12 04:33:01,STABLE BEAMS,4000,65021.753,64625.771,12.6,hfoc
200091:2902,1454:1454,08/02/12 04:33:24,STABLE BEAMS,4000,64994.470,64475.816,12.6,hfoc
200091:2902,1455:1455,08/02/12 04:33:47,STABLE BEAMS,4000,64944.138,64553.819,12.5,hfoc
200091:2902,1456:1456,08/02/12 04:34:11,STABLE BEAMS,4000,64921.812,64532.278,12.5,hfoc
200091:2902,1457:1457,08/02/12 04:34:34,STABLE BEAMS,4000,64936.290,64547.968,12.5,hfoc
200091:2902,1458:1458,08/02/12 04:34:57,STABLE BEAMS,4000,64918.710,64530.497,12.5,hfoc
200091:2902,1459:1459,08/02/12 04:35:21,STABLE BEAMS,4000,64868.474,64477.313,12.5,hfoc
200091:2902,1460:1460,08/02/12 04:35:44,STABLE BEAMS,4000,64836.143,64185.189,12.5,hfoc
200091:2902,1461:1461,08/02/12 04:36:07,STABLE BEAMS,4000,64797.296,64409.162,12.5,hfoc
200091:2902,1462:1462,08/02/12 04:36:31,STABLE BEAMS,4000,64760.611,64370.104,12.5,hfoc
200091:2902,1463:1463,08/02/12 04:36:54,STABLE BEAMS,4000,64750.913,64361.761,12.5,hfoc
200091:2902,1464:1464,08/02/12 04:37:17,STABLE BEAMS,4000,64734.250,64343.253,12.5,hfoc
200091:2902,1465:1465,08/02/12 04:37:41,STABLE BEAMS,4000,64693.598,64306.085,12.5,hfoc
200091:2902,1466:1466,08/02/12 04:38:04,STABLE BEAMS,4000,64656.276,64267.044,12.5,hfoc
200091:2902,1467:1467,08/02/12 04:38:27,STABLE BEAMS,4000,64630.677,64242.242,12.5,hfoc
200091:2902,1468:1468,08/02/12 04:38:51,STABLE BEAMS,4000,64589.576,64203.332,12.5,hfoc
200091:2902,1469:1469,08/02/12 04:39:14,STABLE BEAMS,4000,64557.831,63528.133,12.5,hfoc
200091:2902,1470:1470,08/02/12 04:39:37,STABLE BEAMS,4000,64518.232,64132.409,12.5,hfoc
200091:2902,1471:1471,08/02/12 04:40:01,STABLE BEAMS,4000,64488.496,64102.861,12.5,hfoc
200091:2902,1472:1472,08/02/12 04:40:24,STABLE BEAMS,4000,64481.382,64097.073,12.5,hfoc
200091:2902,1473:1473,08/02/12 04:40:47,STABLE BEAMS,4000,64454.680,64070.530,12.5,hfoc
200091:2902,1474:1474,08/02/12 04:41:11,STABLE BEAMS,4000,64442.467,57806.179,12.5,hfoc
200091:2902,1475:1475,08/02/12 04:41:34,STABLE BEAMS,4000,64405.560,58142.763,12.4,hfoc
200091:2902,1476:1476,08/02/12 04:41:57,STABLE BEAMS,4000,64366.803,63981.248,12.4,hfoc
200091:2902,1477:1477,08/02/12 04:42:20,STABLE BEAMS,4000,64334.597,63952.456,12.4,hfoc
200091:2902,1478:1478,08/02/12 04:42:44,STABLE BEAMS,4000,64319.994,63804.789,12.4,hfoc
200091:2902,1479:1479,08/02/12 04:43:07,STABLE BEAMS,4000,64300.508,57342.547,12.4,hfoc
200091:2902,1480:1480,08/02/12 04:43:30,STABLE BEAMS,4000,64274.977,63891.897,12.4,hfoc
200091:2902,1481:1481,08/02/12 04:43:54,STABLE BEAMS,4000,64257.602,63874.625,12.4,hfoc
200091:2902,1482:1482,08/02/12 04:44:17,STABLE BEAMS,4000,64243.938,59523.932,12.4,hfoc
200091:2902,1483:1483,08/02/12 04:44:40,STABLE BEAMS,4000,64158.697,63775.668,12.4,hfoc
200091:2902,1484:1484,08/02/12 04:45:04,STABLE BEAMS,4000,64056.365,63675.869,12.4,hfoc
200091:2902,1485:1485,08/02/12 04:45:27,STABLE BEAMS,4000,64029.469,63645.933,12.4,hfoc
200091:2902,1486:1486,08/02/12 04:45:50,STABLE BEAMS,4000,64003.284,63621.826,12.4,hfoc
200091:2902,1487:1487,08/02/12 04:46:14,STABLE BEAMS,4000,63981.737,63602.328,12.4,hfoc
200091:2902,1488:1488,08/02/12 04:46:37,STABLE BEAMS,4000,63957.823,63577.276,12.4,hfoc
200091:2902,1489:1489,08/02/12 04:47:00,STABLE BEAMS,4000,63935.264,63557.408,12.4,hfoc
200091:2902,1490:1490,08/02/12 04:47:24,STABLE BEAMS,4000,63911.765,63532.128,12.4,hfoc
200091:2902,1491:1491,08/02/12 04:47:47,STABLE BEAMS,4000,63895.301,63515.761,12.3,hfoc
200091:2902,1492:1492,08/02/12 04:48:10,STABLE BEAMS,4000,63909.665,63528.765,12.3,hfoc
200091:2902,1493:1493,08/02/12 04:48:34,STABLE BEAMS,4000,63881.932,63503.752,12.3,hfoc
200091:2902,1494:1494,08/02/12 04:48:57,STABLE BEAMS,4000,63842.123,63462.896,12.3,hfoc
200091:2902,1495:1495,08/02/12 04:49:20,STABLE BEAMS,4000,63826.250,63449.676,12.3,hfoc
200091:2902,1496:1496,08/02/12 04:49:44,STABLE BEAMS,4000,63787.716,63410.094,12.3,hfoc
200091:2902,1497:1497,08/02/12 04:50:07,STABLE BEAMS,4000,63775.008,63400.652,12.3,hfoc
200091:2902,1498:1498,08/02/12 04:50:30,STABLE BEAMS,4000,63741.584,63363.592,12.3,hfoc
200091:2902,1499:1499,08/02/12 04:50:54,STABLE BEAMS,4000,63723.019,63344.510,12.3,hfoc
200091:2902,1500:1500,08/02/12 04:51:17,STABLE BEAMS,4000,63703.482,63325.091,12.3,hfoc
200091:2902,1501:1501,08/02/12 04:51:40,STABLE BEAMS,4000,63672.044,63295.742,12.3,hfoc
200091:2902,1502:1502,08/02/12 04:52:04,STABLE BEAMS,4000,63633.430,63256.081,12.3,hfoc
200091:2902,1503:1503,08/02/12 04:52:27,STABLE BEAMS,4000,63608.953,63107.714,12.3,hfoc
200091:2902,1504:1504,08/02/12 04:52:50,STABLE BEAMS,4000,63566.264,63190.582,12.3,hfoc
200091:2902,1505:1505,08/02/12 04:53:14,STABLE BEAMS,4000,63532.356,63030.451,12.3,hfoc
200091:2902,1506:1506,08/02/12 04:53:37,STABLE BEAMS,4000,63513.370,63140.546,12.3,hfoc
200091:2902,1507:1507,08/02/12 04:54:00,STABLE BEAMS,4000,63481.142,63104.698,12.3,hfoc
200091:2902,1508:1508,08/02/12 04:54:24,STABLE BEAMS,4000,63468.120,63094.294,12.3,hfoc
200091:2902,1509:1509,08/02/12 04:54:47,STABLE BEAMS,4000,63438.333,63064.046,12.3,hfoc
200091:2902,1510:1510,08/02/12 04:55:10,STABLE BEAMS,4000,63409.263,62913.402,12.3,hfoc
200091:2902,1511:1511,08/02/12 04:55:34,STABLE BEAMS,4000,63381.291,63006.708,12.2,hfoc
200091:2902,1512:1512,08/02/12 04:55:57,STABLE BEAMS,4000,63353.132,62981.252,12.2,hfoc
200091:2902,1513:1513,08/02/12 04:56:20,STABLE BEAMS,4000,63303.767,62932.809,12.2,hfoc
200091:2902,1514:1514,08/02/12 04:56:44,STABLE BEAMS,4000,63260.702,62889.357,12.2,hfoc
200091:2902,1515:1515,08/02/12 04:57:07,STABLE BEAMS,4000,63227.489,62853.817,12.2,hfoc
200091:2902,1516:1516,08/02/12 04:57:30,STABLE BEAMS,4000,63209.608,62839.196,12.2,hfoc
200091:2902,1517:1517,08/02/12 04:57:54,STABLE BEAMS,4000,63205.072,62835.320,12.2,hfoc
200091:2902,1518:1518,08/02/12 04:58:17,STABLE BEAMS,4000,63174.812,62805.237,12.2,hfoc
200091:2902,1519:1519,08/02/12 04:58:40,STABLE BEAMS,4000,63152.469,62783.031,12.2,hfoc
200091:2902,1520:1520,08/02/12 04:59:04,STABLE BEAMS,4000,63129.534,62760.858,12.2,hfoc
200091:2902,1521:1521,08/02/12 04:59:27,STABLE BEAMS,4000,63117.542,62748.935,12.2,hfoc
200091:2902,1522:1522,08/02/12 04:59:50,STABLE BEAMS,4000,63110.281,62741.087,12.2,hfoc
200091:2902,1523:1523,08/02/12 05:00:14,STABLE BEAMS,4000,63067.614,62700.566,12.2,hfoc
200091:2902,1526:1526,08/02/12 05:01:24,STABLE BEAMS,4000,63003.276,62634.709,12.2,hfoc
200091:2902,1527:1527,08/02/12 05:01:47,STABLE BEAMS,4000,62991.228,62619.576,12.2,hfoc
200091:2902,1528:1528,08/02/12 05:02:10,STABLE BEAMS,4000,62974.383,62605.354,12.2,hfoc
200091:2902,1529:1529,08/02/12 05:02:34,STABLE BEAMS,4000,62957.645,62589.971,12.2,hfoc
200091:2902,1530:1530,08/02/12 05:02:57,STABLE BEAMS,4000,62936.616,62567.178,12.2,hfoc
200091:2902,1531:1531,08/02/12 05:03:20,STABLE BEAMS,4000,62903.323,62536.600,12.2,hfoc
200091:2902,1532:1532,08/02/12 05:03:44,STABLE BEAMS,4000,62882.631,62516.026,12.2,hfoc
200091:2902,1533:1533,08/02/12 05:04:07,STABLE BEAMS,4000,62856.634,62490.177,12.1,hfoc
200091:2902,1534:1534,08/02/12 05:04:30,STABLE BEAMS,4000,62845.274,62478.886,12.1,hfoc
200091:2902,1535:1535,08/02/12 05:04:54,STABLE BEAMS,4000,62830.341,62462.149,12.1,hfoc
200091:2902,1536:1536,08/02/12 05:05:17,STABLE BEAMS,4000,62808.840,62442.662,12.1,hfoc
200091:2902,1537:1537,08/02/12 05:05:40,STABLE BEAMS,4000,62794.231,62429.396,12.1,hfoc
200091:2902,1538:1538,08/02/12 05:06:04,STABLE BEAMS,4000,62755.036,62386.662,12.1,hfoc
200091:2902,1539:1539,08/02/12 05:06:27,STABLE BEAMS,4000,62734.360,62369.867,12.1,hfoc
200091:2902,1540:1540,08/02/12 05:06:50,STABLE BEAMS,4000,62706.269,62340.695,12.1,hfoc
200091:2902,1541:1541,08/02/12 05:07:14,STABLE BEAMS,4000,62678.542,62313.753,12.1,hfoc
200091:2902,1542:1542,08/02/12 05:07:37,STABLE BEAMS,4000,62646.985,62283.010,12.1,hfoc
200091:2902,1543:1543,08/02/12 05:08:00,STABLE BEAMS,4000,62616.224,62249.922,12.1,hfoc
200091:2902,1544:1544,08/02/12 05:08:24,STABLE BEAMS,4000,62579.869,62216.902,12.1,hfoc
200091:2902,1545:1545,08/02/12 05:08:47,STABLE BEAMS,4000,62529.924,62166.001,12.1,hfoc
200091:2902,1546:1546,08/02/12 05:09:10,STABLE BEAMS,4000,62503.284,61526.360,12.1,hfoc
200091:2902,1547:1547,08/02/12 05:09:34,STABLE BEAMS,4000,62473.571,61989.405,12.1,hfoc
200091:2902,1548:1548,08/02/12 05:09:57,STABLE BEAMS,4000,62452.645,62089.797,12.1,hfoc
200091:2902,1549:1549,08/02/12 05:10:20,STABLE BEAMS,4000,62435.998,62073.241,12.1,hfoc
200091:2902,1550:1550,08/02/12 05:10:44,STABLE BEAMS,4000,62413.501,62052.133,12.1,hfoc
200091:2902,1551:1551,08/02/12 05:11:07,STABLE BEAMS,4000,62394.834,62034.194,12.1,hfoc
200091:2902,1552:1552,08/02/12 05:11:30,STABLE BEAMS,4000,62380.567,62019.392,12.1,hfoc
200091:2902,1553:1553,08/02/12 05:11:54,STABLE BEAMS,4000,62361.262,62002.062,12.1,hfoc
200091:2902,1554:1554,08/02/12 05:12:17,STABLE BEAMS,4000,62350.967,61991.824,12.0,hfoc
200091:2902,1555:1555,08/02/12 05:12:40,STABLE BEAMS,4000,62319.564,61958.110,12.0,hfoc
200091:2902,1556:1556,08/02/12 05:13:04,STABLE BEAMS,4000,62291.950,61930.030,12.0,hfoc
200091:2902,1557:1557,08/02/12 05:13:27,STABLE BEAMS,4000,62278.121,61917.532,12.0,hfoc
200091:2902,1558:1558,08/02/12 05:13:50,STABLE BEAMS,4000,62257.377,61898.154,12.0,hfoc
200091:2902,1559:1559,08/02/12 05:14:14,STABLE BEAMS,4000,62239.336,61878.349,12.0,hfoc
200091:2902,1560:1560,08/02/12 05:14:37,STABLE BEAMS,4000,62206.026,61846.473,12.0,hfoc
200091:2902,1561:1561,08/02/12 05:15:00,STABLE BEAMS,4000,62169.922,61810.579,12.0,hfoc
200091:2902,1562:1562,08/02/12 05:15:24,STABLE BEAMS,4000,62150.487,61791.878,12.0,hfoc
200091:2902,1563:1563,08/02/12 05:15:47,STABLE BEAMS,4000,62118.133,61758.472,12.0,hfoc
200091:2902,1564:1564,08/02/12 05:16:10,STABLE BEAMS,4000,62105.470,61745.257,12.0,hfoc
200091:2902,1565:1565,08/02/12 05:16:34,STABLE BEAMS,4000,62081.112,61723.528,12.0,hfoc
200091:2902,1566:1566,08/02/12 05:16:57,STABLE BEAMS,4000,62064.983,61708.111,12.0,hfoc
200091:2902,1567:1567,08/02/12 05:17:20,STABLE BEAMS,4000,62050.255,61692.848,12.0,hfoc
200091:2902,1568:1568,08/02/12 05:17:44,STABLE BEAMS,4000,62014.537,61657.955,12.0,hfoc
200091:2902,1569:1569,08/02/12 05:18:07,STABLE BEAMS,4000,61989.639,61633.819,12.0,hfoc
200091:2902,1570:1570,08/02/12 05:18:30,STABLE BEAMS,4000,61966.476,61611.413,12.0,hfoc
200091:2902,1571:1571,08/02/12 05:18:54,STABLE BEAMS,4000,61937.087,61581.569,12.0,hfoc
200091:2902,1572:1572,08/02/12 05:19:17,STABLE BEAMS,4000,61909.201,61551.981,12.0,hfoc
200091:2902,1573:1573,08/02/12 05:19:40,STABLE BEAMS,4000,61888.832,61532.347,12.0,hfoc
200091:2902,1574:1574,08/02/12 05:20:04,STABLE BEAMS,4000,61877.012,61518.745,12.0,hfoc
200091:2902,1575:1575,08/02/12 05:20:27,STABLE BEAMS,4000,61845.022,61491.268,12.0,hfoc
200091:2902,1576:1576,08/02/12 05:20:50,STABLE BEAMS,4000,61831.540,61474.155,11.9,hfoc
200091:2902,1577:1577,08/02/12 05:21:14,STABLE BEAMS,4000,61801.872,61447.749,11.9,hfoc
200091:2902,1578:1578,08/02/12 05:21:37,STABLE BEAMS,4000,61744.517,61390.718,11.9,hfoc
200091:2902,1579:1579,08/02/12 05:22:00,STABLE BEAMS,4000,61715.191,61362.177,11.9,hfoc
200091:2902,1580:1580,08/02/12 05:22:24,STABLE BEAMS,4000,61699.284,61344.518,11.9,hfoc
200091:2902,1581:1581,08/02/12 05:22:47,STABLE BEAMS,4000,61680.919,61328.110,11.9,hfoc
200091:2902,1582:1582,08/02/12 05:23:10,STABLE BEAMS,4000,61575.998,61223.786,11.9,hfoc
200091:2902,1583:1583,08/02/12 05:23:34,STABLE BEAMS,4000,61577.978,61228.829,11.9,hfoc
200091:2902,1584:1584,08/02/12 05:23:57,STABLE BEAMS,4000,61545.237,61195.661,11.9,hfoc
200091:2902,1585:1585,08/02/12 05:24:20,STABLE BEAMS,4000,61526.696,61175.992,11.9,hfoc
200091:2902,1586:1586,08/02/12 05:24:44,STABLE BEAMS,4000,61491.883,61140.764,11.9,hfoc
200091:2902,1587:1587,08/02/12 05:25:07,STABLE BEAMS,4000,61458.562,61107.631,11.9,hfoc
200091:2902,1588:1588,08/02/12 05:25:30,STABLE BEAMS,4000,61424.364,61072.403,11.9,hfoc
200091:2902,1589:1589,08/02/12 05:25:54,STABLE BEAMS,4000,61406.209,61056.804,11.9,hfoc
200091:2902,1590:1590,08/02/12 05:26:17,STABLE BEAMS,4000,61397.667,61047.089,11.9,hfoc
200091:2902,1591:1591,08/02/12 05:26:40,STABLE BEAMS,4000,61386.034,61035.519,11.9,hfoc
200091:2902,1592:1592,08/02/12 05:27:04,STABLE BEAMS,4000,61356.623,61005.663,11.9,hfoc
200091:2902,1593:1593,08/02/12 05:27:27,STABLE BEAMS,4000,61331.058,60857.581,11.9,hfoc
200091:2902,1594:1594,08/02/12 05:27:50,STABLE BEAMS,4000,61302.164,60952.736,11.8,hfoc
200091:2902,1595:1595,08/02/12 05:28:14,STABLE BEAMS,4000,61263.260,60915.283,11.8,hfoc
200091:2902,1596:1596,08/02/12 05:28:37,STABLE BEAMS,4000,61243.056,60894.584,11.8,hfoc
200091:2902,1597:1597,08/02/12 05:29:00,STABLE BEAMS,4000,61215.386,60867.068,11.8,hfoc
200091:2902,1598:1598,08/02/12 05:29:24,STABLE BEAMS,4000,61205.461,60858.429,11.8,hfoc
200091:2902,1599:1599,08/02/12 05:29:47,STABLE BEAMS,4000,61185.656,60836.899,11.8,hfoc
200091:2902,1600:1600,08/02/12 05:30:10,STABLE BEAMS,4000,61158.310,60691.673,11.8,hfoc
200091:2902,1601:1601,08/02/12 05:30:34,STABLE BEAMS,4000,61119.355,60772.806,11.8,hfoc
200091:2902,1602:1602,08/02/12 05:30:57,STABLE BEAMS,4000,61093.750,60748.573,11.8,hfoc
200091:2902,1603:1603,08/02/12 05:31:20,STABLE BEAMS,4000,61062.939,60717.323,11.8,hfoc
200091:2902,1604:1604,08/02/12 05:31:44,STABLE BEAMS,4000,61042.655,60697.769,11.8,hfoc
200091:2902,1605:1605,08/02/12 05:32:07,STABLE BEAMS,4000,61008.839,60662.307,11.8,hfoc
200091:2902,1606:1606,08/02/12 05:32:30,STABLE BEAMS,4000,60983.121,60637.340,11.8,hfoc
200091:2902,1607:1607,08/02/12 05:32:54,STABLE BEAMS,4000,60982.426,60637.261,11.8,hfoc
200091:2902,1608:1608,08/02/12 05:33:17,STABLE BEAMS,4000,60968.523,60623.443,11.8,hfoc
200091:2902,1609:1609,08/02/12 05:33:40,STABLE BEAMS,4000,60936.465,60590.952,11.8,hfoc
200091:2902,1610:1610,08/02/12 05:34:03,STABLE BEAMS,4000,60895.142,60551.092,11.8,hfoc
200091:2902,1611:1611,08/02/12 05:34:27,STABLE BEAMS,4000,60856.528,60388.542,11.8,hfoc
200091:2902,1612:1612,08/02/12 05:34:50,STABLE BEAMS,4000,60828.027,60485.570,11.8,hfoc
200091:2902,1613:1613,08/02/12 05:35:13,STABLE BEAMS,4000,60801.660,60337.743,11.7,hfoc
200091:2902,1614:1614,08/02/12 05:35:37,STABLE BEAMS,4000,60789.321,60444.645,11.7,hfoc
200091:2902,1615:1615,08/02/12 05:36:00,STABLE BEAMS,4000,60764.423,60422.325,11.7,hfoc
200091:2902,1616:1616,08/02/12 05:36:23,STABLE BEAMS,4000,60738.961,60276.126,11.7,hfoc
200091:2902,1617:1617,08/02/12 05:36:47,STABLE BEAMS,4000,60684.366,60219.522,11.7,hfoc
200091:2902,1618:1618,08/02/12 05:37:10,STABLE BEAMS,4000,60655.677,60314.182,11.7,hfoc
200091:2902,1619:1619,08/02/12 05:37:33,STABLE BEAMS,4000,60630.414,60289.067,11.7,hfoc
200091:2902,1620:1620,08/02/12 05:37:57,STABLE BEAMS,4000,60594.333,60251.973,11.7,hfoc
200091:2902,1621:1621,08/02/12 05:38:20,STABLE BEAMS,4000,60571.648,60229.413,11.7,hfoc
200091:2902,1622:1622,08/02/12 05:38:43,STABLE BEAMS,4000,60549.885,60212.015,11.7,hfoc
200091:2902,1623:1623,08/02/12 05:39:07,STABLE BEAMS,4000,60521.253,59587.411,11.7,hfoc
200091:2902,1624:1624,08/02/12 05:39:30,STABLE BEAMS,4000,60495.660,60157.489,11.7,hfoc
200091:2902,1625:1625,08/02/12 05:39:53,STABLE BEAMS,4000,60465.002,60124.583,11.7,hfoc
200091:2902,1626:1626,08/02/12 05:40:17,STABLE BEAMS,4000,60443.979,60103.076,11.7,hfoc
200091:2902,1627:1627,08/02/12 05:40:40,STABLE BEAMS,4000,60410.686,60070.574,11.7,hfoc
200091:2902,1628:1628,08/02/12 05:41:03,STABLE BEAMS,4000,60381.844,60043.098,11.7,hfoc
200091:2902,1629:1629,08/02/12 05:41:27,STABLE BEAMS,4000,60345.204,60007.875,11.7,hfoc
200091:2902,1630:1630,08/02/12 05:41:50,STABLE BEAMS,4000,60331.483,59995.435,11.7,hfoc
200091:2902,1631:1631,08/02/12 05:42:13,STABLE BEAMS,4000,60313.186,59974.827,11.7,hfoc
200091:2902,1632:1632,08/02/12 05:42:37,STABLE BEAMS,4000,60278.391,59941.437,11.6,hfoc
200091:2902,1633:1633,08/02/12 05:43:00,STABLE BEAMS,4000,60254.243,59917.427,11.6,hfoc
200091:2902,1634:1634,08/02/12 05:43:23,STABLE BEAMS,4000,60219.038,59881.812,11.6,hfoc
200091:2902,1635:1635,08/02/12 05:43:47,STABLE BEAMS,4000,60183.873,59848.655,11.6,hfoc
200091:2902,1636:1636,08/02/12 05:44:10,STABLE BEAMS,4000,60166.037,59830.916,11.6,hfoc
200091:2902,1637:1637,08/02/12 05:44:33,STABLE BEAMS,4000,60207.719,59871.158,11.6,hfoc
200091:2902,1638:1638,08/02/12 05:44:57,STABLE BEAMS,4000,60166.470,59832.544,11.6,hfoc
200091:2902,1639:1639,08/02/12 05:45:20,STABLE BEAMS,4000,60142.214,59806.018,11.6,hfoc
200091:2902,1640:1640,08/02/12 05:45:43,STABLE BEAMS,4000,60111.374,59778.359,11.6,hfoc
200091:2902,1641:1641,08/02/12 05:46:07,STABLE BEAMS,4000,60085.371,59750.694,11.6,hfoc
200091:2902,1642:1642,08/02/12 05:46:30,STABLE BEAMS,4000,60063.694,59730.940,11.6,hfoc
200091:2902,1643:1643,08/02/12 05:46:53,STABLE BEAMS,4000,60031.505,59695.325,11.6,hfoc
200091:2902,1644:1644,08/02/12 05:47:17,STABLE BEAMS,4000,60013.754,59678.872,11.6,hfoc
200091:2902,1645:1645,08/02/12 05:47:40,STABLE BEAMS,4000,60006.014,59669.983,11.6,hfoc
200091:2902,1646:1646,08/02/12 05:48:03,STABLE BEAMS,4000,59974.987,59640.924,11.6,hfoc
200091:2902,1647:1647,08/02/12 05:48:27,STABLE BEAMS,4000,59932.918,59599.089,11.6,hfoc
200091:2902,1648:1648,08/02/12 05:48:50,STABLE BEAMS,4000,59919.134,59587.177,11.6,hfoc
200091:2902,1649:1649,08/02/12 05:49:13,STABLE BEAMS,4000,59893.097,59561.294,11.6,hfoc
200091:2902,1650:1650,08/02/12 05:49:37,STABLE BEAMS,4000,59847.392,59516.437,11.6,hfoc
200091:2902,1651:1651,08/02/12 05:50:00,STABLE BEAMS,4000,59838.047,59504.753,11.6,hfoc
200091:2902,1652:1652,08/02/12 05:50:23,STABLE BEAMS,4000,59813.200,59483.030,11.6,hfoc
200091:2902,1653:1653,08/02/12 05:50:47,STABLE BEAMS,4000,59792.325,59461.677,11.6,hfoc
200091:2902,1654:1654,08/02/12 05:51:10,STABLE BEAMS,4000,59764.660,59431.770,11.5,hfoc
200091:2902,1655:1655,08/02/12 05:51:33,STABLE BEAMS,4000,59736.410,59405.472,11.5,hfoc
200091:2902,1656:1656,08/02/12 05:51:57,STABLE BEAMS,4000,59716.098,59387.658,11.5,hfoc
200091:2902,1657:1657,08/02/12 05:52:20,STABLE BEAMS,4000,59691.837,59360.546,11.5,hfoc
200091:2902,1658:1658,08/02/12 05:52:43,STABLE BEAMS,4000,59674.957,59346.148,11.5,hfoc
200091:2902,1659:1659,08/02/12 05:53:07,STABLE BEAMS,4000,59646.820,59315.188,11.5,hfoc
200091:2902,1660:1660,08/02/12 05:53:30,STABLE BEAMS,4000,59635.244,59304.870,11.5,hfoc
200091:2902,1661:1661,08/02/12 05:53:53,STABLE BEAMS,4000,59621.791,59292.082,11.5,hfoc
200091:2902,1662:1662,08/02/12 05:54:17,STABLE BEAMS,4000,59598.412,59268.236,11.5,hfoc
200091:2902,1663:1663,08/02/12 05:54:40,STABLE BEAMS,4000,59560.344,59232.764,11.5,hfoc
200091:2902,1664:1664,08/02/12 05:55:03,STABLE BEAMS,4000,59541.734,59095.175,11.5,hfoc
200091:2902,1667:1667,08/02/12 05:56:13,STABLE BEAMS,4000,59491.009,59163.810,11.5,hfoc
200091:2902,1668:1668,08/02/12 05:56:37,STABLE BEAMS,4000,59457.153,59129.538,11.5,hfoc
200091:2902,1669:1669,08/02/12 05:57:00,STABLE BEAMS,4000,59426.085,59097.457,11.5,hfoc
200091:2902,1670:1670,08/02/12 05:57:23,STABLE BEAMS,4000,59392.678,59064.238,11.5,hfoc
200091:2902,1671:1671,08/02/12 05:57:47,STABLE BEAMS,4000,59366.385,59038.088,11.5,hfoc
200091:2902,1672:1672,08/02/12 05:58:10,STABLE BEAMS,4000,59339.916,59013.548,11.5,hfoc
200091:2902,1673:1673,08/02/12 05:58:33,STABLE BEAMS,4000,59320.532,58994.266,11.5,hfoc
200091:2902,1674:1674,08/02/12 05:58:57,STABLE BEAMS,4000,59294.945,58967.638,11.5,hfoc
200091:2902,1675:1675,08/02/12 05:59:20,STABLE BEAMS,4000,59272.322,58946.916,11.5,hfoc
200091:2902,1676:1676,08/02/12 05:59:43,STABLE BEAMS,4000,59243.030,58918.381,11.4,hfoc
200091:2902,1677:1677,08/02/12 06:00:07,STABLE BEAMS,4000,59220.442,58892.959,11.4,hfoc
200091:2902,1678:1678,08/02/12 06:00:30,STABLE BEAMS,4000,59184.759,58859.837,11.4,hfoc
200091:2902,1679:1679,08/02/12 06:00:53,STABLE BEAMS,4000,59151.016,58825.684,11.4,hfoc
200091:2902,1680:1680,08/02/12 06:01:17,STABLE BEAMS,4000,59109.016,58782.728,11.4,hfoc
200091:2902,1683:1683,08/02/12 06:02:27,STABLE BEAMS,4000,59057.449,58731.451,11.4,hfoc
200091:2902,1684:1684,08/02/12 06:02:50,STABLE BEAMS,4000,59031.281,58706.609,11.4,hfoc
200091:2902,1685:1685,08/02/12 06:03:13,STABLE BEAMS,4000,59003.958,58681.796,11.4,hfoc
200091:2902,1686:1686,08/02/12 06:03:37,STABLE BEAMS,4000,58970.785,58645.857,11.4,hfoc
200091:2902,1687:1687,08/02/12 06:04:00,STABLE BEAMS,4000,58956.312,58634.412,11.4,hfoc
200091:2902,1688:1688,08/02/12 06:04:23,STABLE BEAMS,4000,58940.690,58617.697,11.4,hfoc
200091:2902,1689:1689,08/02/12 06:04:47,STABLE BEAMS,4000,58918.853,58595.980,11.4,hfoc
200091:2902,1690:1690,08/02/12 06:05:10,STABLE BEAMS,4000,58877.263,58555.203,11.4,hfoc
200091:2902,1691:1691,08/02/12 06:05:33,STABLE BEAMS,4000,58847.441,58525.541,11.4,hfoc
200091:2902,1692:1692,08/02/12 06:05:57,STABLE BEAMS,4000,58821.729,58500.563,11.4,hfoc
200091:2902,1693:1693,08/02/12 06:06:20,STABLE BEAMS,4000,58782.295,58460.173,11.4,hfoc
200091:2902,1694:1694,08/02/12 06:06:43,STABLE BEAMS,4000,58766.719,58443.498,11.4,hfoc
200091:2902,1695:1695,08/02/12 06:07:07,STABLE BEAMS,4000,58727.746,58408.270,11.3,hfoc
200091:2902,1696:1696,08/02/12 06:07:30,STABLE BEAMS,4000,58713.444,58274.859,11.3,hfoc
200091:2902,1697:1697,08/02/12 06:07:53,STABLE BEAMS,4000,58685.831,58364.824,11.3,hfoc
200091:2902,1698:1698,08/02/12 06:08:17,STABLE BEAMS,4000,58653.358,58333.694,11.3,hfoc
200091:2902,1699:1699,08/02/12 06:08:40,STABLE BEAMS,4000,58636.535,58315.209,11.3,hfoc
200091:2902,1700:1700,08/02/12 06:09:03,STABLE BEAMS,4000,58612.746,57713.044,11.3,hfoc
200091:2902,1701:1701,08/02/12 06:09:27,STABLE BEAMS,4000,58587.102,58267.802,11.3,hfoc
200091:2902,1702:1702,08/02/12 06:09:50,STABLE BEAMS,4000,58571.855,58253.221,11.3,hfoc
200091:2902,1703:1703,08/02/12 06:10:13,STABLE BEAMS,4000,58550.735,58117.460,11.3,hfoc
200091:2902,1704:1704,08/02/12 06:10:37,STABLE BEAMS,4000,58534.049,58097.387,11.3,hfoc
200091:2902,1705:1705,08/02/12 06:11:00,STABLE BEAMS,4000,58513.220,58195.491,11.3,hfoc
200091:2902,1706:1706,08/02/12 06:11:23,STABLE BEAMS,4000,58488.754,58171.742,11.3,hfoc
200091:2902,1707:1707,08/02/12 06:11:47,STABLE BEAMS,4000,58452.587,58135.188,11.3,hfoc
200091:2902,1708:1708,08/02/12 06:12:10,STABLE BEAMS,4000,58437.881,58121.734,11.3,hfoc
200091:2902,1709:1709,08/02/12 06:12:33,STABLE BEAMS,4000,58415.048,57983.947,11.3,hfoc
200091:2902,1710:1710,08/02/12 06:12:57,STABLE BEAMS,4000,58394.645,58078.146,11.3,hfoc
200152:2905,74:74,08/02/12 20:23:50,STABLE BEAMS,4000,134805.291,110699.407,26.0,hfoc
200152:2905,75:75,08/02/12 20:24:13,STABLE BEAMS,4000,134695.190,131570.260,26.0,hfoc
200152:2905,76:76,08/02/12 20:24:36,STABLE BEAMS,4000,134511.459,131934.218,26.0,hfoc
200152:2905,77:77,08/02/12 20:25:00,STABLE BEAMS,4000,134362.101,131579.457,26.0,hfoc
200152:2905,78:78,08/02/12 20:25:23,STABLE BEAMS,4000,134184.470,130356.176,25.9,hfoc
200152:2905,79:79,08/02/12 20:25:46,STABLE BEAMS,4000,134032.040,131238.810,25.9,hfoc
200152:2905,80:80,08/02/12 20:26:10,STABLE BEAMS,4000,133888.021,131382.965,25.9,hfoc
200152:2905,81:81,08/02/12 20:26:33,STABLE BEAMS,4000,133761.553,130996.687,25.8,hfoc
200152:2905,82:82,08/02/12 20:26:56,STABLE BEAMS,4000,133592.948,131140.194,25.8,hfoc
200152:2905,83:83,08/02/12 20:27:20,STABLE BEAMS,4000,133488.539,130505.078,25.8,hfoc
200152:2905,84:84,08/02/12 20:27:43,STABLE BEAMS,4000,133380.135,116146.082,25.8,hfoc
200152:2905,85:85,08/02/12 20:28:06,STABLE BEAMS,4000,133252.301,130736.490,25.7,hfoc
200152:2905,86:86,08/02/12 20:28:30,STABLE BEAMS,4000,133094.043,130675.720,25.7,hfoc
200152:2905,87:87,08/02/12 20:28:53,STABLE BEAMS,4000,132972.742,130067.284,25.7,hfoc
200152:2905,88:88,08/02/12 20:29:16,STABLE BEAMS,4000,132828.632,130166.730,25.7,hfoc
200152:2905,89:89,08/02/12 20:29:40,STABLE BEAMS,4000,132683.577,129777.811,25.6,hfoc
200152:2905,90:90,08/02/12 20:30:03,STABLE BEAMS,4000,132601.807,129461.795,25.6,hfoc
200152:2905,91:91,08/02/12 20:30:26,STABLE BEAMS,4000,132471.538,130138.730,25.6,hfoc
200152:2905,92:92,08/02/12 20:30:50,STABLE BEAMS,4000,132332.299,129726.671,25.6,hfoc
200152:2905,93:93,08/02/12 20:31:13,STABLE BEAMS,4000,132229.028,129391.385,25.6,hfoc
200152:2905,94:94,08/02/12 20:31:36,STABLE BEAMS,4000,132086.159,115069.506,25.5,hfoc
200152:2905,95:95,08/02/12 20:32:00,STABLE BEAMS,4000,131980.680,129813.563,25.5,hfoc
200152:2905,96:96,08/02/12 20:32:23,STABLE BEAMS,4000,131849.215,129607.784,25.5,hfoc
200152:2905,97:97,08/02/12 20:32:46,STABLE BEAMS,4000,131765.658,128995.933,25.5,hfoc
200152:2905,98:98,08/02/12 20:33:10,STABLE BEAMS,4000,131656.104,129678.627,25.4,hfoc
200152:2905,99:99,08/02/12 20:33:33,STABLE BEAMS,4000,131533.006,129544.225,25.4,hfoc
200152:2905,100:100,08/02/12 20:33:56,STABLE BEAMS,4000,131414.130,129469.194,25.4,hfoc
200152:2905,101:101,08/02/12 20:34:20,STABLE BEAMS,4000,131284.623,129333.734,25.4,hfoc
200152:2905,102:102,08/02/12 20:34:43,STABLE BEAMS,4000,131158.588,129203.009,25.3,hfoc
200152:2905,103:103,08/02/12 20:35:06,STABLE BEAMS,4000,131026.440,129079.387,25.3,hfoc
200152:2905,104:104,08/02/12 20:35:30,STABLE BEAMS,4000,130946.981,128973.612,25.3,hfoc
200152:2905,105:105,08/02/12 20:35:53,STABLE BEAMS,4000,130851.962,128652.349,25.3,hfoc
200152:2905,106:106,08/02/12 20:36:16,STABLE BEAMS,4000,130733.929,128541.520,25.3,hfoc
200152:2905,107:107,08/02/12 20:36:40,STABLE BEAMS,4000,130594.155,128144.213,25.2,hfoc
200152:2905,108:108,08/02/12 20:37:03,STABLE BEAMS,4000,130486.730,128281.505,25.2,hfoc
200152:2905,109:109,08/02/12 20:37:26,STABLE BEAMS,4000,130364.735,128172.008,25.2,hfoc
200152:2905,110:110,08/02/12 20:37:50,STABLE BEAMS,4000,130236.287,127794.346,25.2,hfoc
200152:2905,111:111,08/02/12 20:38:13,STABLE BEAMS,4000,130134.609,116228.421,25.1,hfoc
200152:2905,112:112,08/02/12 20:38:36,STABLE BEAMS,4000,130032.522,127859.669,25.1,hfoc
200152:2905,113:113,08/02/12 20:39:00,STABLE BEAMS,4000,129929.047,127551.336,25.1,hfoc
200152:2905,114:114,08/02/12 20:39:23,STABLE BEAMS,4000,129819.982,127415.717,25.1,hfoc
200152:2905,115:115,08/02/12 20:39:46,STABLE BEAMS,4000,129683.362,127552.668,25.1,hfoc
200152:2905,116:116,08/02/12 20:40:10,STABLE BEAMS,4000,10604.030,10432.987,2.0,hfoc
200160:2906,52:52,08/02/12 23:44:23,STABLE BEAMS,4000,139595.872,129503.090,27.0,hfoc
200160:2906,53:53,08/02/12 23:44:46,STABLE BEAMS,4000,141720.943,137968.158,27.4,hfoc
200160:2906,54:54,08/02/12 23:45:10,STABLE BEAMS,4000,141484.364,137774.638,27.3,hfoc
200160:2906,55:55,08/02/12 23:45:33,STABLE BEAMS,4000,141119.336,137753.649,27.3,hfoc
200160:2906,56:56,08/02/12 23:45:56,STABLE BEAMS,4000,140888.675,137305.872,27.2,hfoc
200160:2906,57:57,08/02/12 23:46:20,STABLE BEAMS,4000,140611.029,135969.464,27.2,hfoc
200160:2906,58:58,08/02/12 23:46:43,STABLE BEAMS,4000,140409.507,136572.106,27.1,hfoc
200160:2906,59:59,08/02/12 23:47:06,STABLE BEAMS,4000,139988.957,136336.654,27.1,hfoc
200160:2906,60:60,08/02/12 23:47:30,STABLE BEAMS,4000,139833.237,131209.717,27.0,hfoc
200160:2906,61:61,08/02/12 23:47:53,STABLE BEAMS,4000,139610.680,136186.033,27.0,hfoc
200160:2906,62:62,08/02/12 23:48:16,STABLE BEAMS,4000,139409.795,136105.800,26.9,hfoc
200160:2906,63:63,08/02/12 23:48:40,STABLE BEAMS,4000,139167.536,136112.811,26.9,hfoc
200160:2906,64:64,08/02/12 23:49:03,STABLE BEAMS,4000,139044.961,135433.965,26.9,hfoc
200160:2906,65:65,08/02/12 23:49:26,STABLE BEAMS,4000,138914.863,135107.204,26.8,hfoc
200160:2906,66:66,08/02/12 23:49:50,STABLE BEAMS,4000,138767.861,135841.243,26.8,hfoc
200160:2906,67:67,08/02/12 23:50:13,STABLE BEAMS,4000,138687.992,134962.843,26.8,hfoc
200160:2906,68:68,08/02/12 23:50:36,STABLE BEAMS,4000,138582.331,102283.464,26.8,hfoc
200161:2906,1:1,08/02/12 23:54:02,STABLE BEAMS,4000,137296.118,131244.102,26.5,hfoc
200161:2906,2:2,08/02/12 23:54:26,STABLE BEAMS,4000,137138.907,132216.997,26.5,hfoc
200161:2906,3:3,08/02/12 23:54:49,STABLE BEAMS,4000,137010.106,133461.552,26.5,hfoc
200161:2906,4:4,08/02/12 23:55:12,STABLE BEAMS,4000,136867.156,133574.122,26.4,hfoc
200161:2906,5:5,08/02/12 23:55:36,STABLE BEAMS,4000,136722.898,133969.290,26.4,hfoc
200161:2906,6:6,08/02/12 23:55:59,STABLE BEAMS,4000,136639.318,133701.580,26.4,hfoc
200161:2906,7:7,08/02/12 23:56:22,STABLE BEAMS,4000,136537.470,133339.751,26.4,hfoc
200161:2906,8:8,08/02/12 23:56:46,STABLE BEAMS,4000,136472.421,133504.144,26.4,hfoc
200161:2906,9:9,08/02/12 23:57:09,STABLE BEAMS,4000,136369.992,133147.573,26.4,hfoc
200161:2906,10:10,08/02/12 23:57:32,STABLE BEAMS,4000,136278.536,133321.289,26.3,hfoc
200161:2906,11:11,08/02/12 23:57:56,STABLE BEAMS,4000,136155.722,132981.928,26.3,hfoc
200161:2906,12:12,08/02/12 23:58:19,STABLE BEAMS,4000,136049.094,132860.115,26.3,hfoc
200161:2906,13:13,08/02/12 23:58:42,STABLE BEAMS,4000,135935.078,132743.322,26.3,hfoc
200161:2906,14:14,08/02/12 23:59:06,STABLE BEAMS,4000,135849.780,133238.733,26.3,hfoc
200161:2906,15:15,08/02/12 23:59:29,STABLE BEAMS,4000,135748.706,132857.270,26.2,hfoc
200161:2906,16:16,08/02/12 23:59:52,STABLE BEAMS,4000,135635.851,133058.758,26.2,hfoc
200161:2906,17:17,08/03/12 00:00:16,STABLE BEAMS,4000,135515.222,132397.007,26.2,hfoc
200161:2906,18:18,08/03/12 00:00:39,STABLE BEAMS,4000,135378.385,131974.977,26.2,hfoc
200161:2906,19:19,08/03/12 00:01:02,STABLE BEAMS,4000,135273.908,132719.932,26.1,hfoc
200161:2906,20:20,08/03/12 00:01:26,STABLE BEAMS,4000,135172.413,132613.588,26.1,hfoc
200161:2906,21:21,08/03/12 00:01:49,STABLE BEAMS,4000,135097.438,132286.065,26.1,hfoc
200161:2906,22:22,08/03/12 00:02:12,STABLE BEAMS,4000,134956.890,132165.982,26.1,hfoc
200161:2906,23:23,08/03/12 00:02:36,STABLE BEAMS,4000,134835.431,131782.766,26.1,hfoc
200161:2906,24:24,08/03/12 00:02:59,STABLE BEAMS,4000,134692.925,131942.492,26.0,hfoc
200161:2906,25:25,08/03/12 00:03:22,STABLE BEAMS,4000,134566.605,132445.848,26.0,hfoc
200161:2906,26:26,08/03/12 00:03:46,STABLE BEAMS,4000,134462.982,132347.881,26.0,hfoc
200161:2906,27:27,08/03/12 00:04:09,STABLE BEAMS,4000,134331.290,131663.480,26.0,hfoc
200161:2906,28:28,08/03/12 00:04:32,STABLE BEAMS,4000,134230.318,131541.679,25.9,hfoc
200161:2906,29:29,08/03/12 00:04:56,STABLE BEAMS,4000,134128.390,30158.770,25.9,hfoc
200161:2906,30:30,08/03/12 00:05:19,STABLE BEAMS,4000,134033.110,11013.502,25.9,hfoc
200161:2906,31:31,08/03/12 00:05:42,STABLE BEAMS,4000,133895.726,10972.755,25.9,hfoc
200161:2906,32:32,08/03/12 00:06:06,STABLE BEAMS,4000,133772.992,10994.798,25.9,hfoc
200161:2906,33:33,08/03/12 00:06:29,STABLE BEAMS,4000,133643.030,11026.885,25.8,hfoc
200161:2906,34:34,08/03/12 00:06:52,STABLE BEAMS,4000,133539.497,11010.327,25.8,hfoc
200161:2906,35:35,08/03/12 00:07:16,STABLE BEAMS,4000,133412.813,11009.228,25.8,hfoc
200161:2906,36:36,08/03/12 00:07:39,STABLE BEAMS,4000,133300.436,11039.942,25.8,hfoc
200161:2906,37:37,08/03/12 00:08:02,STABLE BEAMS,4000,133185.112,11042.377,25.7,hfoc
200161:2906,38:38,08/03/12 00:08:26,STABLE BEAMS,4000,133107.280,43551.370,25.7,hfoc
200161:2906,39:39,08/03/12 00:08:49,STABLE BEAMS,4000,133006.650,130714.943,25.7,hfoc
200161:2906,40:40,08/03/12 00:09:12,STABLE BEAMS,4000,133000.731,130690.506,25.7,hfoc
200161:2906,41:41,08/03/12 00:09:36,STABLE BEAMS,4000,132496.909,130223.266,25.6,hfoc
200161:2906,42:42,08/03/12 00:09:59,STABLE BEAMS,4000,132289.855,129780.327,25.6,hfoc
200161:2906,43:43,08/03/12 00:10:22,STABLE BEAMS,4000,132600.089,130312.741,25.6,hfoc
200161:2906,44:44,08/03/12 00:10:46,STABLE BEAMS,4000,132455.625,129132.326,25.6,hfoc
200161:2906,45:45,08/03/12 00:11:09,STABLE BEAMS,4000,131962.377,129692.627,25.5,hfoc
200161:2906,46:46,08/03/12 00:11:32,STABLE BEAMS,4000,132177.171,129619.541,25.5,hfoc
200161:2906,47:47,08/03/12 00:11:56,STABLE BEAMS,4000,132223.758,129982.566,25.6,hfoc
200161:2906,48:48,08/03/12 00:12:19,STABLE BEAMS,4000,132037.557,129777.060,25.5,hfoc
200161:2906,49:49,08/03/12 00:12:42,STABLE BEAMS,4000,131860.700,129352.708,25.5,hfoc
200161:2906,50:50,08/03/12 00:13:06,STABLE BEAMS,4000,129528.097,127383.118,25.0,hfoc
200161:2906,51:51,08/03/12 00:13:29,STABLE BEAMS,4000,125834.943,91149.801,24.3,hfoc
200161:2906,52:52,08/03/12 00:13:52,STABLE BEAMS,4000,128969.332,126913.567,24.9,hfoc
200161:2906,53:53,08/03/12 00:14:16,STABLE BEAMS,4000,131322.059,128568.234,25.4,hfoc
200161:2906,54:54,08/03/12 00:14:39,STABLE BEAMS,4000,128389.591,126363.602,24.8,hfoc
200161:2906,55:55,08/03/12 00:15:02,STABLE BEAMS,4000,125806.692,123676.784,24.3,hfoc
200161:2906,56:56,08/03/12 00:15:26,STABLE BEAMS,4000,126390.976,124500.173,24.4,hfoc
200161:2906,57:57,08/03/12 00:15:49,STABLE BEAMS,4000,127543.641,125557.786,24.6,hfoc
200161:2906,58:58,08/03/12 00:16:12,STABLE BEAMS,4000,127314.108,125350.926,24.6,hfoc
200161:2906,59:59,08/03/12 00:16:35,STABLE BEAMS,4000,131069.977,128869.317,25.3,hfoc
200161:2906,60:60,08/03/12 00:16:59,STABLE BEAMS,4000,119442.042,117858.240,23.1,hfoc
200161:2906,61:61,08/03/12 00:17:22,STABLE BEAMS,4000,129917.664,127785.718,25.1,hfoc
200161:2906,62:62,08/03/12 00:17:45,STABLE BEAMS,4000,130754.872,128593.492,25.3,hfoc
200161:2906,63:63,08/03/12 00:18:09,STABLE BEAMS,4000,130685.918,128277.385,25.3,hfoc
200161:2906,64:64,08/03/12 00:18:32,STABLE BEAMS,4000,130457.990,128045.825,25.2,hfoc
200161:2906,65:65,08/03/12 00:18:55,STABLE BEAMS,4000,130446.835,128033.566,25.2,hfoc
200161:2906,66:66,08/03/12 00:19:19,STABLE BEAMS,4000,130277.115,127873.509,25.2,hfoc
200161:2906,67:67,08/03/12 00:19:42,STABLE BEAMS,4000,130167.151,128041.534,25.2,hfoc
200161:2906,68:68,08/03/12 00:20:05,STABLE BEAMS,4000,130063.277,127160.266,25.1,hfoc
200161:2906,69:69,08/03/12 00:20:29,STABLE BEAMS,4000,129952.289,127827.571,25.1,hfoc
200161:2906,70:70,08/03/12 00:20:52,STABLE BEAMS,4000,129871.384,127747.986,25.1,hfoc
200161:2906,71:71,08/03/12 00:21:15,STABLE BEAMS,4000,129758.746,115661.757,25.1,hfoc
200161:2906,72:72,08/03/12 00:21:39,STABLE BEAMS,4000,129674.745,127037.156,25.1,hfoc
200161:2906,73:73,08/03/12 00:22:02,STABLE BEAMS,4000,129557.964,127455.236,25.0,hfoc
200161:2906,74:74,08/03/12 00:22:25,STABLE BEAMS,4000,129440.124,126862.973,25.0,hfoc
200161:2906,75:75,08/03/12 00:22:49,STABLE BEAMS,4000,129350.750,127069.003,25.0,hfoc
200161:2906,76:76,08/03/12 00:23:12,STABLE BEAMS,4000,129249.597,127415.535,25.0,hfoc
200161:2906,77:77,08/03/12 00:23:35,STABLE BEAMS,4000,129179.107,127347.344,25.0,hfoc
200161:2906,78:78,08/03/12 00:23:59,STABLE BEAMS,4000,129062.541,126987.210,24.9,hfoc
200161:2906,79:79,08/03/12 00:24:22,STABLE BEAMS,4000,128963.243,127146.152,24.9,hfoc
200161:2906,80:80,08/03/12 00:24:45,STABLE BEAMS,4000,128867.234,125310.496,24.9,hfoc
200161:2906,81:81,08/03/12 00:25:09,STABLE BEAMS,4000,128759.774,126951.982,24.9,hfoc
200161:2906,82:82,08/03/12 00:25:32,STABLE BEAMS,4000,128657.482,126849.850,24.9,hfoc
200161:2906,83:83,08/03/12 00:25:55,STABLE BEAMS,4000,128564.319,126502.146,24.8,hfoc
200161:2906,84:84,08/03/12 00:26:19,STABLE BEAMS,4000,128467.991,91519.314,24.8,hfoc
200161:2906,85:85,08/03/12 00:26:42,STABLE BEAMS,4000,128384.514,126214.825,24.8,hfoc
200161:2906,86:86,08/03/12 00:27:05,STABLE BEAMS,4000,128292.352,126305.097,24.8,hfoc
200161:2906,87:87,08/03/12 00:27:29,STABLE BEAMS,4000,128188.148,112390.235,24.8,hfoc
200161:2906,88:88,08/03/12 00:27:52,STABLE BEAMS,4000,128089.020,126115.173,24.8,hfoc
200161:2906,89:89,08/03/12 00:28:15,STABLE BEAMS,4000,127974.584,125996.093,24.7,hfoc
200161:2906,90:90,08/03/12 00:28:39,STABLE BEAMS,4000,127865.701,125904.238,24.7,hfoc
200161:2906,91:91,08/03/12 00:29:02,STABLE BEAMS,4000,127771.456,125516.287,24.7,hfoc
200161:2906,92:92,08/03/12 00:29:25,STABLE BEAMS,4000,127692.418,125745.115,24.7,hfoc
200161:2906,93:93,08/03/12 00:29:49,STABLE BEAMS,4000,127577.048,125621.288,24.7,hfoc
200161:2906,94:94,08/03/12 00:30:12,STABLE BEAMS,4000,127464.888,125277.601,24.6,hfoc
200161:2906,95:95,08/03/12 00:30:35,STABLE BEAMS,4000,127360.251,125434.562,24.6,hfoc
200161:2906,96:96,08/03/12 00:30:59,STABLE BEAMS,4000,127249.218,125320.114,24.6,hfoc
200161:2906,97:97,08/03/12 00:31:22,STABLE BEAMS,4000,127136.682,124966.469,24.6,hfoc
200161:2906,100:100,08/03/12 00:32:32,STABLE BEAMS,4000,126871.408,124975.939,24.5,hfoc
200161:2906,101:101,08/03/12 00:32:55,STABLE BEAMS,4000,126770.459,124606.483,24.5,hfoc
200161:2906,102:102,08/03/12 00:33:19,STABLE BEAMS,4000,126684.739,124771.799,24.5,hfoc
200161:2906,103:103,08/03/12 00:33:42,STABLE BEAMS,4000,126589.823,124406.145,24.5,hfoc
200161:2906,104:104,08/03/12 00:34:05,STABLE BEAMS,4000,126492.016,124349.245,24.4,hfoc
200161:2906,105:105,08/03/12 00:34:29,STABLE BEAMS,4000,126397.486,124256.321,24.4,hfoc
200161:2906,106:106,08/03/12 00:34:52,STABLE BEAMS,4000,126309.980,124445.641,24.4,hfoc
200161:2906,107:107,08/03/12 00:35:15,STABLE BEAMS,4000,126217.101,124100.441,24.4,hfoc
200161:2906,108:108,08/03/12 00:35:39,STABLE BEAMS,4000,126133.408,124255.274,24.4,hfoc
200161:2906,109:109,08/03/12 00:36:02,STABLE BEAMS,4000,126042.680,100050.160,24.4,hfoc
200161:2906,110:110,08/03/12 00:36:25,STABLE BEAMS,4000,125957.188,117985.357,24.3,hfoc
200161:2906,111:111,08/03/12 00:36:49,STABLE BEAMS,4000,125870.319,124017.510,24.3,hfoc
200161:2906,112:112,08/03/12 00:37:12,STABLE BEAMS,4000,110923.306,109028.736,21.4,hfoc
200174:2908,81:81,08/03/12 05:18:52,STABLE BEAMS,4000,139237.867,65039.396,26.9,hfoc
200174:2908,82:82,08/03/12 05:19:16,STABLE BEAMS,4000,139104.035,136104.958,26.9,hfoc
200174:2908,83:83,08/03/12 05:19:39,STABLE BEAMS,4000,138931.048,135650.898,26.8,hfoc
200174:2908,84:84,08/03/12 05:20:02,STABLE BEAMS,4000,138826.832,58636.290,26.8,hfoc
200177:2908,1:1,08/03/12 05:28:38,STABLE BEAMS,4000,131251.546,124702.094,25.4,hfoc
200177:2908,2:2,08/03/12 05:29:01,STABLE BEAMS,4000,131106.958,128086.254,25.3,hfoc
200177:2908,3:3,08/03/12 05:29:24,STABLE BEAMS,4000,123990.250,122109.305,24.0,hfoc
200177:2908,4:4,08/03/12 05:29:48,STABLE BEAMS,4000,135522.404,133053.192,26.2,hfoc
200177:2908,5:5,08/03/12 05:30:11,STABLE BEAMS,4000,135430.356,132966.869,26.2,hfoc
200177:2908,6:6,08/03/12 05:30:34,STABLE BEAMS,4000,135318.572,116839.464,26.1,hfoc
200177:2908,7:7,08/03/12 05:30:58,STABLE BEAMS,4000,135238.350,117055.555,26.1,hfoc
200177:2908,8:8,08/03/12 05:31:21,STABLE BEAMS,4000,135118.017,132938.573,26.1,hfoc
200177:2908,9:9,08/03/12 05:31:44,STABLE BEAMS,4000,134992.710,132591.199,26.1,hfoc
200177:2908,10:10,08/03/12 05:32:08,STABLE BEAMS,4000,134900.651,132477.832,26.1,hfoc
200177:2908,11:11,08/03/12 05:32:31,STABLE BEAMS,4000,134794.534,132399.238,26.0,hfoc
200177:2908,12:12,08/03/12 05:32:54,STABLE BEAMS,4000,134659.496,128916.280,26.0,hfoc
200177:2908,13:13,08/03/12 05:33:18,STABLE BEAMS,4000,134581.175,128576.168,26.0,hfoc
200177:2908,14:14,08/03/12 05:33:41,STABLE BEAMS,4000,134450.211,120163.526,26.0,hfoc
200177:2908,15:15,08/03/12 05:34:04,STABLE BEAMS,4000,134331.745,121910.093,26.0,hfoc
200177:2908,16:16,08/03/12 05:34:28,STABLE BEAMS,4000,134231.422,131821.966,25.9,hfoc
200177:2908,17:17,08/03/12 05:34:51,STABLE BEAMS,4000,134106.935,131404.694,25.9,hfoc
200177:2908,18:18,08/03/12 05:35:14,STABLE BEAMS,4000,134009.560,131041.237,25.9,hfoc
200177:2908,19:19,08/03/12 05:35:38,STABLE BEAMS,4000,133923.192,130998.303,25.9,hfoc
200177:2908,20:20,08/03/12 05:36:01,STABLE BEAMS,4000,133817.678,131418.330,25.9,hfoc
200177:2908,21:21,08/03/12 05:36:24,STABLE BEAMS,4000,133693.111,130810.679,25.8,hfoc
200177:2908,22:22,08/03/12 05:36:47,STABLE BEAMS,4000,133609.259,130993.193,25.8,hfoc
200177:2908,23:23,08/03/12 05:37:11,STABLE BEAMS,4000,133484.771,130863.128,25.8,hfoc
200177:2908,24:24,08/03/12 05:37:34,STABLE BEAMS,4000,133374.273,130758.787,25.8,hfoc
200177:2908,25:25,08/03/12 05:37:57,STABLE BEAMS,4000,133292.344,130914.405,25.8,hfoc
200177:2908,26:26,08/03/12 05:38:21,STABLE BEAMS,4000,133162.040,130573.371,25.7,hfoc
200177:2908,27:27,08/03/12 05:38:44,STABLE BEAMS,4000,133098.117,130812.819,25.7,hfoc
200177:2908,28:28,08/03/12 05:39:07,STABLE BEAMS,4000,132994.528,130383.834,25.7,hfoc
200177:2908,29:29,08/03/12 05:39:31,STABLE BEAMS,4000,132888.366,130522.948,25.7,hfoc
200177:2908,30:30,08/03/12 05:39:54,STABLE BEAMS,4000,132743.482,130407.202,25.7,hfoc
200177:2908,31:31,08/03/12 05:40:17,STABLE BEAMS,4000,132626.757,130036.552,25.6,hfoc
200177:2908,32:32,08/03/12 05:40:41,STABLE BEAMS,4000,132528.164,130234.101,25.6,hfoc
200177:2908,33:33,08/03/12 05:41:04,STABLE BEAMS,4000,132496.431,130200.262,25.6,hfoc
200177:2908,34:34,08/03/12 05:41:27,STABLE BEAMS,4000,132401.446,129863.303,25.6,hfoc
200177:2908,35:35,08/03/12 05:41:51,STABLE BEAMS,4000,132288.455,130022.347,25.6,hfoc
200177:2908,36:36,08/03/12 05:42:14,STABLE BEAMS,4000,132128.296,117644.391,25.5,hfoc
200177:2908,37:37,08/03/12 05:42:37,STABLE BEAMS,4000,132013.165,129764.972,25.5,hfoc
200177:2908,38:38,08/03/12 05:43:01,STABLE BEAMS,4000,131838.209,129570.587,25.5,hfoc
200177:2908,39:39,08/03/12 05:43:24,STABLE BEAMS,4000,131791.462,129561.560,25.5,hfoc
200177:2908,40:40,08/03/12 05:43:47,STABLE BEAMS,4000,131710.637,129468.921,25.5,hfoc
200177:2908,41:41,08/03/12 05:44:11,STABLE BEAMS,4000,131603.086,114197.264,25.4,hfoc
200177:2908,42:42,08/03/12 05:44:34,STABLE BEAMS,4000,131511.869,129294.568,25.4,hfoc
200177:2908,43:43,08/03/12 05:44:57,STABLE BEAMS,4000,131436.405,129232.227,25.4,hfoc
200177:2908,44:44,08/03/12 05:45:21,STABLE BEAMS,4000,131297.451,129082.472,25.4,hfoc
200177:2908,45:45,08/03/12 05:45:44,STABLE BEAMS,4000,131188.773,129168.476,25.4,hfoc
200177:2908,46:46,08/03/12 05:46:07,STABLE BEAMS,4000,131171.279,129254.867,25.3,hfoc
200177:2908,47:47,08/03/12 05:46:31,STABLE BEAMS,4000,131128.527,123196.557,25.3,hfoc
200177:2908,48:48,08/03/12 05:46:54,STABLE BEAMS,4000,131043.650,129135.661,25.3,hfoc
200177:2908,49:49,08/03/12 05:47:17,STABLE BEAMS,4000,130948.199,128513.884,25.3,hfoc
200177:2908,50:50,08/03/12 05:47:41,STABLE BEAMS,4000,130879.109,127188.311,25.3,hfoc
200177:2908,51:51,08/03/12 05:48:04,STABLE BEAMS,4000,130768.280,128882.600,25.3,hfoc
200177:2908,52:52,08/03/12 05:48:27,STABLE BEAMS,4000,130684.803,95415.589,25.3,hfoc
200177:2908,53:53,08/03/12 05:48:51,STABLE BEAMS,4000,130623.589,125001.549,25.2,hfoc
200177:2908,54:54,08/03/12 05:49:14,STABLE BEAMS,4000,130562.524,128662.843,25.2,hfoc
200177:2908,55:55,08/03/12 05:49:37,STABLE BEAMS,4000,130460.801,83758.441,25.2,hfoc
200177:2908,56:56,08/03/12 05:50:01,STABLE BEAMS,4000,130341.504,27517.700,25.2,hfoc
200178:2908,1:1,08/03/12 05:54:00,STABLE BEAMS,4000,129422.902,124387.057,25.0,hfoc
200178:2908,2:2,08/03/12 05:54:23,STABLE BEAMS,4000,129319.905,127316.737,25.0,hfoc
200178:2908,3:3,08/03/12 05:54:46,STABLE BEAMS,4000,129271.587,127446.278,25.0,hfoc
200178:2908,4:4,08/03/12 05:55:10,STABLE BEAMS,4000,129195.474,127382.856,25.0,hfoc
200178:2908,5:5,08/03/12 05:55:33,STABLE BEAMS,4000,129064.920,126997.306,24.9,hfoc
200178:2908,6:6,08/03/12 05:55:56,STABLE BEAMS,4000,128975.354,127155.508,24.9,hfoc
200178:2908,7:7,08/03/12 05:56:20,STABLE BEAMS,4000,128862.988,127053.751,24.9,hfoc
200178:2908,8:8,08/03/12 05:56:43,STABLE BEAMS,4000,128771.088,126976.022,24.9,hfoc
200178:2908,9:9,08/03/12 05:57:06,STABLE BEAMS,4000,128689.967,126628.352,24.9,hfoc
200178:2908,10:10,08/03/12 05:57:30,STABLE BEAMS,4000,128519.336,126740.637,24.8,hfoc
200178:2908,11:11,08/03/12 05:57:53,STABLE BEAMS,4000,128459.603,126432.509,24.8,hfoc
200178:2908,12:12,08/03/12 05:58:16,STABLE BEAMS,4000,128395.714,125963.892,24.8,hfoc
200178:2908,13:13,08/03/12 05:58:40,STABLE BEAMS,4000,128315.526,126087.958,24.8,hfoc
200178:2908,14:14,08/03/12 05:59:03,STABLE BEAMS,4000,128208.795,126226.685,24.8,hfoc
200178:2908,15:15,08/03/12 05:59:26,STABLE BEAMS,4000,128046.986,126087.867,24.7,hfoc
200178:2908,16:16,08/03/12 05:59:50,STABLE BEAMS,4000,127932.617,125472.476,24.7,hfoc
200178:2908,17:17,08/03/12 06:00:13,STABLE BEAMS,4000,127831.486,125598.273,24.7,hfoc
200178:2908,18:18,08/03/12 06:00:36,STABLE BEAMS,4000,127743.149,125742.690,24.7,hfoc
200178:2908,19:19,08/03/12 06:01:00,STABLE BEAMS,4000,127716.025,125256.214,24.7,hfoc
200178:2908,20:20,08/03/12 06:01:23,STABLE BEAMS,4000,127630.419,125155.664,24.7,hfoc
200178:2908,21:21,08/03/12 06:01:46,STABLE BEAMS,4000,127536.095,125343.755,24.6,hfoc
200178:2908,22:22,08/03/12 06:02:10,STABLE BEAMS,4000,127411.904,125233.165,24.6,hfoc
200178:2908,23:23,08/03/12 06:02:33,STABLE BEAMS,4000,127336.212,125180.409,24.6,hfoc
200178:2908,24:24,08/03/12 06:02:56,STABLE BEAMS,4000,127234.444,125043.469,24.6,hfoc
200178:2908,25:25,08/03/12 06:03:20,STABLE BEAMS,4000,127112.415,124937.524,24.6,hfoc
200178:2908,26:26,08/03/12 06:03:43,STABLE BEAMS,4000,126929.878,124773.347,24.5,hfoc
200178:2908,27:27,08/03/12 06:04:06,STABLE BEAMS,4000,126810.888,124667.788,24.5,hfoc
200178:2908,28:28,08/03/12 06:04:30,STABLE BEAMS,4000,126899.784,124465.845,24.5,hfoc
200178:2908,29:29,08/03/12 06:04:53,STABLE BEAMS,4000,126785.529,124644.124,24.5,hfoc
200178:2908,30:30,08/03/12 06:05:16,STABLE BEAMS,4000,126705.614,124810.088,24.5,hfoc
200178:2908,31:31,08/03/12 06:05:40,STABLE BEAMS,4000,126557.543,124409.855,24.5,hfoc
200178:2908,32:32,08/03/12 06:06:03,STABLE BEAMS,4000,126454.477,124302.225,24.4,hfoc
200178:2908,33:33,08/03/12 06:06:26,STABLE BEAMS,4000,126397.077,124267.282,24.4,hfoc
200178:2908,34:34,08/03/12 06:06:50,STABLE BEAMS,4000,126328.453,124168.234,24.4,hfoc
200178:2908,35:35,08/03/12 06:07:13,STABLE BEAMS,4000,126277.472,124162.326,24.4,hfoc
200178:2908,36:36,08/03/12 06:07:36,STABLE BEAMS,4000,126233.924,124377.029,24.4,hfoc
200178:2908,37:37,08/03/12 06:08:00,STABLE BEAMS,4000,126094.640,124213.296,24.4,hfoc
200178:2908,38:38,08/03/12 06:08:23,STABLE BEAMS,4000,126039.709,34541.182,24.4,hfoc
200180:2908,1:1,08/03/12 06:15:03,STABLE BEAMS,4000,124354.151,120192.027,24.0,hfoc
200180:2908,2:2,08/03/12 06:15:26,STABLE BEAMS,4000,124446.563,122180.387,24.0,hfoc
200180:2908,3:3,08/03/12 06:15:50,STABLE BEAMS,4000,124332.752,122321.048,24.0,hfoc
200180:2908,4:4,08/03/12 06:16:13,STABLE BEAMS,4000,124284.344,122518.268,24.0,hfoc
200180:2908,5:5,08/03/12 06:16:36,STABLE BEAMS,4000,124223.984,122445.091,24.0,hfoc
200180:2908,6:6,08/03/12 06:17:00,STABLE BEAMS,4000,124168.427,122170.564,24.0,hfoc
200180:2908,7:7,08/03/12 06:17:23,STABLE BEAMS,4000,124094.295,122342.082,24.0,hfoc
200180:2908,8:8,08/03/12 06:17:46,STABLE BEAMS,4000,123990.876,120873.754,24.0,hfoc
200180:2908,9:9,08/03/12 06:18:10,STABLE BEAMS,4000,123921.262,122323.928,23.9,hfoc
200180:2908,10:10,08/03/12 06:18:33,STABLE BEAMS,4000,123827.143,122226.063,23.9,hfoc
200180:2908,11:11,08/03/12 06:18:56,STABLE BEAMS,4000,123747.741,122163.757,23.9,hfoc
200180:2908,12:12,08/03/12 06:19:20,STABLE BEAMS,4000,123623.356,122039.748,23.9,hfoc
200180:2908,13:13,08/03/12 06:19:43,STABLE BEAMS,4000,123592.829,122013.318,23.9,hfoc
200180:2908,14:14,08/03/12 06:20:06,STABLE BEAMS,4000,123599.180,121781.042,23.9,hfoc
200180:2908,15:15,08/03/12 06:20:30,STABLE BEAMS,4000,123511.241,121699.329,23.9,hfoc
200180:2908,16:16,08/03/12 06:20:53,STABLE BEAMS,4000,123393.128,121817.396,23.8,hfoc
200180:2908,17:17,08/03/12 06:21:16,STABLE BEAMS,4000,123334.430,121744.641,23.8,hfoc
200180:2908,18:18,08/03/12 06:21:40,STABLE BEAMS,4000,123249.530,103977.002,23.8,hfoc
200186:2908,1:1,08/03/12 06:49:24,STABLE BEAMS,4000,117358.424,113486.775,22.7,hfoc
200186:2908,2:2,08/03/12 06:49:47,STABLE BEAMS,4000,117273.980,115878.418,22.7,hfoc
200186:2908,3:3,08/03/12 06:50:11,STABLE BEAMS,4000,117190.799,115739.976,22.6,hfoc
200186:2908,6:6,08/03/12 06:51:21,STABLE BEAMS,4000,116958.465,115303.502,22.6,hfoc
200186:2908,7:7,08/03/12 06:51:44,STABLE BEAMS,4000,116879.962,115443.503,22.6,hfoc
200186:2908,8:8,08/03/12 06:52:07,STABLE BEAMS,4000,116815.083,115391.111,22.6,hfoc
200186:2908,9:9,08/03/12 06:52:31,STABLE BEAMS,4000,116752.993,115343.784,22.6,hfoc
200186:2908,10:10,08/03/12 06:52:54,STABLE BEAMS,4000,116681.023,115258.690,22.5,hfoc
200186:2908,11:11,08/03/12 06:53:17,STABLE BEAMS,4000,116608.871,115195.576,22.5,hfoc
200186:2908,12:12,08/03/12 06:53:41,STABLE BEAMS,4000,116525.519,114848.725,22.5,hfoc
200186:2908,13:13,08/03/12 06:54:04,STABLE BEAMS,4000,116450.101,115041.051,22.5,hfoc
200186:2908,14:14,08/03/12 06:54:27,STABLE BEAMS,4000,116388.933,114974.806,22.5,hfoc
200186:2908,15:15,08/03/12 06:54:51,STABLE BEAMS,4000,116306.924,114897.282,22.5,hfoc
200186:2908,16:16,08/03/12 06:55:14,STABLE BEAMS,4000,116238.073,114825.779,22.5,hfoc
200186:2908,17:17,08/03/12 06:55:37,STABLE BEAMS,4000,116148.711,114747.959,22.4,hfoc
200186:2908,18:18,08/03/12 06:56:01,STABLE BEAMS,4000,116087.646,113996.915,22.4,hfoc
200186:2908,19:19,08/03/12 06:56:24,STABLE BEAMS,4000,116022.369,114630.107,22.4,hfoc
200186:2908,20:20,08/03/12 06:56:47,STABLE BEAMS,4000,115947.485,114547.996,22.4,hfoc
200186:2908,21:21,08/03/12 06:57:11,STABLE BEAMS,4000,115862.949,114479.555,22.4,hfoc
200186:2908,22:22,08/03/12 06:57:34,STABLE BEAMS,4000,115792.436,114192.188,22.4,hfoc
200186:2908,23:23,08/03/12 06:57:57,STABLE BEAMS,4000,115728.389,114347.749,22.4,hfoc
200186:2908,24:24,08/03/12 06:58:21,STABLE BEAMS,4000,115648.986,5954.767,22.3,hfoc
200188:2908,1:1,08/03/12 07:08:19,STABLE BEAMS,4000,113691.518,110237.573,22.0,hfoc
200188:2908,2:2,08/03/12 07:08:43,STABLE BEAMS,4000,113636.178,112364.591,22.0,hfoc
200188:2908,3:3,08/03/12 07:09:06,STABLE BEAMS,4000,113575.886,112273.169,21.9,hfoc
200188:2908,4:4,08/03/12 07:09:29,STABLE BEAMS,4000,113525.884,112228.289,21.9,hfoc
200188:2908,5:5,08/03/12 07:09:53,STABLE BEAMS,4000,113427.826,112131.347,21.9,hfoc
200188:2908,6:6,08/03/12 07:10:16,STABLE BEAMS,4000,113363.574,112071.226,21.9,hfoc
200188:2908,7:7,08/03/12 07:10:39,STABLE BEAMS,4000,113306.071,112009.853,21.9,hfoc
200188:2908,8:8,08/03/12 07:11:03,STABLE BEAMS,4000,113250.617,111953.898,21.9,hfoc
200188:2908,9:9,08/03/12 07:11:26,STABLE BEAMS,4000,113181.629,111886.834,21.9,hfoc
200188:2908,10:10,08/03/12 07:11:49,STABLE BEAMS,4000,113140.847,111849.921,21.9,hfoc
200188:2908,11:11,08/03/12 07:12:13,STABLE BEAMS,4000,113084.926,111794.626,21.9,hfoc
200188:2908,12:12,08/03/12 07:12:36,STABLE BEAMS,4000,113007.937,111715.133,21.8,hfoc
200188:2908,13:13,08/03/12 07:12:59,STABLE BEAMS,4000,112934.476,111643.641,21.8,hfoc
200188:2908,14:14,08/03/12 07:13:23,STABLE BEAMS,4000,112860.241,111343.401,21.8,hfoc
200188:2908,15:15,08/03/12 07:13:46,STABLE BEAMS,4000,112769.616,110382.287,21.8,hfoc
200188:2908,16:16,08/03/12 07:14:09,STABLE BEAMS,4000,112673.607,111390.262,21.8,hfoc
200188:2908,17:17,08/03/12 07:14:33,STABLE BEAMS,4000,112644.662,111371.777,21.8,hfoc
200188:2908,18:18,08/03/12 07:14:56,STABLE BEAMS,4000,112544.555,111278.443,21.7,hfoc
200188:2908,19:19,08/03/12 07:15:19,STABLE BEAMS,4000,112460.623,111183.071,21.7,hfoc
200188:2908,20:20,08/03/12 07:15:43,STABLE BEAMS,4000,112403.939,110915.703,21.7,hfoc
200188:2908,21:21,08/03/12 07:16:06,STABLE BEAMS,4000,112316.831,111045.403,21.7,hfoc
200188:2908,22:22,08/03/12 07:16:29,STABLE BEAMS,4000,112233.513,110747.542,21.7,hfoc
200188:2908,23:23,08/03/12 07:16:53,STABLE BEAMS,4000,112201.415,109579.260,21.7,hfoc
200188:2908,24:24,08/03/12 07:17:16,STABLE BEAMS,4000,112081.720,110820.810,21.7,hfoc
200188:2908,27:27,08/03/12 07:18:26,STABLE BEAMS,4000,111983.252,110501.709,21.6,hfoc
200188:2908,28:28,08/03/12 07:18:49,STABLE BEAMS,4000,111891.876,110638.694,21.6,hfoc
200188:2908,31:31,08/03/12 07:19:59,STABLE BEAMS,4000,111613.422,110356.654,21.6,hfoc
200188:2908,32:32,08/03/12 07:20:23,STABLE BEAMS,4000,111577.545,110330.099,21.6,hfoc
200188:2908,33:33,08/03/12 07:20:46,STABLE BEAMS,4000,111632.509,110383.334,21.6,hfoc
200188:2908,34:34,08/03/12 07:21:09,STABLE BEAMS,4000,111588.859,110347.992,21.6,hfoc
200188:2908,35:35,08/03/12 07:21:33,STABLE BEAMS,4000,111478.258,110241.967,21.5,hfoc
200188:2908,36:36,08/03/12 07:21:56,STABLE BEAMS,4000,111339.030,110144.364,21.5,hfoc
200188:2908,37:37,08/03/12 07:22:19,STABLE BEAMS,4000,111182.172,109776.833,21.5,hfoc
200188:2908,38:38,08/03/12 07:22:43,STABLE BEAMS,4000,111009.959,109822.157,21.5,hfoc
200188:2908,39:39,08/03/12 07:23:06,STABLE BEAMS,4000,110980.775,109807.713,21.4,hfoc
200188:2908,40:40,08/03/12 07:23:29,STABLE BEAMS,4000,110982.335,109810.365,21.4,hfoc
200188:2908,41:41,08/03/12 07:23:53,STABLE BEAMS,4000,111074.314,109893.591,21.5,hfoc
200188:2908,42:42,08/03/12 07:24:16,STABLE BEAMS,4000,111036.218,109858.124,21.5,hfoc
200188:2908,43:43,08/03/12 07:24:39,STABLE BEAMS,4000,110923.944,109744.837,21.4,hfoc
200188:2908,44:44,08/03/12 07:25:03,STABLE BEAMS,4000,110834.172,109653.791,21.4,hfoc
200188:2908,45:45,08/03/12 07:25:26,STABLE BEAMS,4000,110747.747,109560.525,21.4,hfoc
200188:2908,46:46,08/03/12 07:25:49,STABLE BEAMS,4000,110664.156,109449.059,21.4,hfoc
200188:2908,47:47,08/03/12 07:26:13,STABLE BEAMS,4000,110580.895,109371.136,21.4,hfoc
200188:2908,48:48,08/03/12 07:26:36,STABLE BEAMS,4000,110510.086,109301.102,21.4,hfoc
200188:2908,49:49,08/03/12 07:26:59,STABLE BEAMS,4000,110472.855,109264.280,21.3,hfoc
200188:2908,50:50,08/03/12 07:27:23,STABLE BEAMS,4000,110397.061,109193.733,21.3,hfoc
200188:2908,51:51,08/03/12 07:27:46,STABLE BEAMS,4000,110359.079,109155.068,21.3,hfoc
200188:2908,52:52,08/03/12 07:28:09,STABLE BEAMS,4000,110278.481,109076.451,21.3,hfoc
200188:2908,53:53,08/03/12 07:28:32,STABLE BEAMS,4000,110190.280,105725.378,21.3,hfoc
200188:2908,54:54,08/03/12 07:28:56,STABLE BEAMS,4000,110121.748,108930.223,21.3,hfoc
200188:2908,55:55,08/03/12 07:29:19,STABLE BEAMS,4000,110062.105,108881.143,21.3,hfoc
200188:2908,56:56,08/03/12 07:29:42,STABLE BEAMS,4000,110026.171,108838.984,21.3,hfoc
200188:2908,57:57,08/03/12 07:30:06,STABLE BEAMS,4000,109940.258,108740.812,21.2,hfoc
200188:2908,58:58,08/03/12 07:30:29,STABLE BEAMS,4000,109872.466,108456.211,21.2,hfoc
200188:2908,59:59,08/03/12 07:30:52,STABLE BEAMS,4000,109804.821,108628.800,21.2,hfoc
200188:2908,60:60,08/03/12 07:31:16,STABLE BEAMS,4000,109712.216,108537.195,21.2,hfoc
200188:2908,61:61,08/03/12 07:31:39,STABLE BEAMS,4000,109629.035,108443.941,21.2,hfoc
200188:2908,62:62,08/03/12 07:32:02,STABLE BEAMS,4000,109604.711,108426.458,21.2,hfoc
200188:2908,63:63,08/03/12 07:32:26,STABLE BEAMS,4000,109526.412,108114.608,21.2,hfoc
200188:2908,64:64,08/03/12 07:32:49,STABLE BEAMS,4000,109424.325,108250.193,21.1,hfoc
200188:2908,65:65,08/03/12 07:33:12,STABLE BEAMS,4000,109333.916,107963.964,21.1,hfoc
200188:2908,66:66,08/03/12 07:33:36,STABLE BEAMS,4000,109254.878,108085.845,21.1,hfoc
200188:2908,67:67,08/03/12 07:33:59,STABLE BEAMS,4000,109173.040,107795.280,21.1,hfoc
200188:2908,68:68,08/03/12 07:34:22,STABLE BEAMS,4000,109140.134,107964.693,21.1,hfoc
200188:2908,69:69,08/03/12 07:34:46,STABLE BEAMS,4000,109086.524,107923.660,21.1,hfoc
200188:2908,70:70,08/03/12 07:35:09,STABLE BEAMS,4000,109028.975,107859.089,21.1,hfoc
200188:2908,71:71,08/03/12 07:35:32,STABLE BEAMS,4000,108973.032,107805.934,21.1,hfoc
200188:2908,72:72,08/03/12 07:35:56,STABLE BEAMS,4000,108929.153,107767.962,21.0,hfoc
200188:2908,73:73,08/03/12 07:36:19,STABLE BEAMS,4000,108877.000,107721.808,21.0,hfoc
200188:2908,74:74,08/03/12 07:36:42,STABLE BEAMS,4000,108834.146,107671.806,21.0,hfoc
200188:2908,75:75,08/03/12 07:37:06,STABLE BEAMS,4000,108748.711,107585.096,21.0,hfoc
200188:2908,76:76,08/03/12 07:37:29,STABLE BEAMS,4000,108713.267,107564.164,21.0,hfoc
200188:2908,79:79,08/03/12 07:38:39,STABLE BEAMS,4000,108550.763,107444.628,21.0,hfoc
200188:2908,80:80,08/03/12 07:39:02,STABLE BEAMS,4000,108504.198,107396.367,21.0,hfoc
200188:2908,81:81,08/03/12 07:39:26,STABLE BEAMS,4000,108437.316,107110.036,21.0,hfoc
200188:2908,82:82,08/03/12 07:39:49,STABLE BEAMS,4000,108394.861,107077.870,20.9,hfoc
200188:2908,83:83,08/03/12 07:40:12,STABLE BEAMS,4000,108303.086,107199.478,20.9,hfoc
200188:2908,84:84,08/03/12 07:40:36,STABLE BEAMS,4000,108243.933,107130.103,20.9,hfoc
200188:2908,85:85,08/03/12 07:40:59,STABLE BEAMS,4000,108171.166,107068.901,20.9,hfoc
200188:2908,86:86,08/03/12 07:41:22,STABLE BEAMS,4000,108153.808,107051.714,20.9,hfoc
200188:2908,87:87,08/03/12 07:41:46,STABLE BEAMS,4000,108095.065,106994.666,20.9,hfoc
200188:2908,88:88,08/03/12 07:42:09,STABLE BEAMS,4000,108028.342,106908.093,20.9,hfoc
200188:2908,89:89,08/03/12 07:42:32,STABLE BEAMS,4000,107990.178,106650.013,20.9,hfoc
200188:2908,90:90,08/03/12 07:42:56,STABLE BEAMS,4000,107919.323,106781.853,20.9,hfoc
200188:2908,91:91,08/03/12 07:43:19,STABLE BEAMS,4000,107855.719,106737.257,20.8,hfoc
200188:2908,92:92,08/03/12 07:43:42,STABLE BEAMS,4000,107798.786,105619.102,20.8,hfoc
200188:2908,93:93,08/03/12 07:44:06,STABLE BEAMS,4000,107751.356,106621.045,20.8,hfoc
200188:2908,94:94,08/03/12 07:44:29,STABLE BEAMS,4000,107699.965,106349.408,20.8,hfoc
200188:2908,95:95,08/03/12 07:44:52,STABLE BEAMS,4000,107649.326,106316.627,20.8,hfoc
200188:2908,96:96,08/03/12 07:45:16,STABLE BEAMS,4000,107576.331,106459.691,20.8,hfoc
200188:2908,97:97,08/03/12 07:45:39,STABLE BEAMS,4000,107535.173,106411.430,20.8,hfoc
200188:2908,98:98,08/03/12 07:46:02,STABLE BEAMS,4000,107453.882,106332.062,20.8,hfoc
200188:2908,99:99,08/03/12 07:46:26,STABLE BEAMS,4000,107414.886,106076.497,20.8,hfoc
200188:2908,100:100,08/03/12 07:46:49,STABLE BEAMS,4000,107356.973,106251.202,20.7,hfoc
200188:2908,101:101,08/03/12 07:47:12,STABLE BEAMS,4000,107309.350,106190.114,20.7,hfoc
200188:2908,102:102,08/03/12 07:47:36,STABLE BEAMS,4000,107220.819,106107.866,20.7,hfoc
200188:2908,103:103,08/03/12 07:47:59,STABLE BEAMS,4000,107152.310,105831.119,20.7,hfoc
200188:2908,104:104,08/03/12 07:48:22,STABLE BEAMS,4000,107055.925,105940.411,20.7,hfoc
200188:2908,105:105,08/03/12 07:48:46,STABLE BEAMS,4000,106966.245,105862.363,20.7,hfoc
200188:2908,106:106,08/03/12 07:49:09,STABLE BEAMS,4000,106903.483,105805.589,20.7,hfoc
200188:2908,107:107,08/03/12 07:49:32,STABLE BEAMS,4000,106834.552,105730.944,20.6,hfoc
200188:2908,108:108,08/03/12 07:49:56,STABLE BEAMS,4000,106797.663,105702.989,20.6,hfoc
200188:2908,109:109,08/03/12 07:50:19,STABLE BEAMS,4000,106764.586,105667.044,20.6,hfoc
200188:2908,110:110,08/03/12 07:50:42,STABLE BEAMS,4000,106541.016,94579.662,20.6,hfoc
200188:2908,111:111,08/03/12 07:51:06,STABLE BEAMS,4000,106406.911,105316.233,20.6,hfoc
200188:2908,112:112,08/03/12 07:51:29,STABLE BEAMS,4000,106323.923,105233.052,20.5,hfoc
200188:2908,113:113,08/03/12 07:51:52,STABLE BEAMS,4000,106227.835,105145.363,20.5,hfoc
200188:2908,114:114,08/03/12 07:52:16,STABLE BEAMS,4000,106122.629,105041.239,20.5,hfoc
200188:2908,115:115,08/03/12 07:52:39,STABLE BEAMS,4000,106061.370,104982.734,20.5,hfoc
200188:2908,116:116,08/03/12 07:53:02,STABLE BEAMS,4000,105966.818,104884.904,20.5,hfoc
200188:2908,117:117,08/03/12 07:53:26,STABLE BEAMS,4000,105881.417,104803.544,20.5,hfoc
200188:2908,118:118,08/03/12 07:53:49,STABLE BEAMS,4000,105776.280,104697.359,20.4,hfoc
200188:2908,119:119,08/03/12 07:54:12,STABLE BEAMS,4000,103443.153,102425.275,20.0,hfoc
200188:2908,120:120,08/03/12 07:54:36,STABLE BEAMS,4000,101777.013,100406.070,19.7,hfoc
200188:2908,121:121,08/03/12 07:54:59,STABLE BEAMS,4000,102480.752,101514.357,19.8,hfoc
200188:2908,122:122,08/03/12 07:55:22,STABLE BEAMS,4000,101438.653,100485.120,19.6,hfoc
200188:2908,123:123,08/03/12 07:55:46,STABLE BEAMS,4000,105568.190,104528.333,20.4,hfoc
200188:2908,124:124,08/03/12 07:56:09,STABLE BEAMS,4000,105510.892,104474.769,20.4,hfoc
200188:2908,125:125,08/03/12 07:56:32,STABLE BEAMS,4000,105467.890,104427.976,20.4,hfoc
200188:2908,126:126,08/03/12 07:56:56,STABLE BEAMS,4000,105419.606,104385.430,20.4,hfoc
200188:2908,127:127,08/03/12 07:57:19,STABLE BEAMS,4000,105361.773,104328.177,20.4,hfoc
200188:2908,128:128,08/03/12 07:57:42,STABLE BEAMS,4000,105295.210,104260.168,20.3,hfoc
200188:2908,129:129,08/03/12 07:58:06,STABLE BEAMS,4000,105233.405,103773.818,20.3,hfoc
200188:2908,130:130,08/03/12 07:58:29,STABLE BEAMS,4000,105177.723,104136.455,20.3,hfoc
200188:2908,131:131,08/03/12 07:58:52,STABLE BEAMS,4000,105111.672,104080.523,20.3,hfoc
200188:2908,132:132,08/03/12 07:59:16,STABLE BEAMS,4000,105051.062,104015.257,20.3,hfoc
200188:2908,133:133,08/03/12 07:59:39,STABLE BEAMS,4000,105030.608,104006.550,20.3,hfoc
200188:2908,134:134,08/03/12 08:00:02,STABLE BEAMS,4000,104975.051,103950.492,20.3,hfoc
200188:2908,135:135,08/03/12 08:00:26,STABLE BEAMS,4000,104896.502,103868.518,20.3,hfoc
200188:2908,136:136,08/03/12 08:00:49,STABLE BEAMS,4000,104827.503,103808.579,20.3,hfoc
200188:2908,137:137,08/03/12 08:01:12,STABLE BEAMS,4000,104745.460,103723.144,20.2,hfoc
200188:2908,138:138,08/03/12 08:01:36,STABLE BEAMS,4000,104693.444,103469.571,20.2,hfoc
200188:2908,139:139,08/03/12 08:01:59,STABLE BEAMS,4000,104636.271,103617.107,20.2,hfoc
200188:2908,140:140,08/03/12 08:02:22,STABLE BEAMS,4000,104581.625,103143.630,20.2,hfoc
200188:2908,141:141,08/03/12 08:02:46,STABLE BEAMS,4000,104509.006,103497.355,20.2,hfoc
200188:2908,142:142,08/03/12 08:03:09,STABLE BEAMS,4000,104425.836,103409.780,20.2,hfoc
200188:2908,143:143,08/03/12 08:03:32,STABLE BEAMS,4000,104372.795,103362.476,20.2,hfoc
200188:2908,144:144,08/03/12 08:03:56,STABLE BEAMS,4000,104307.974,103302.446,20.2,hfoc
200188:2908,145:145,08/03/12 08:04:19,STABLE BEAMS,4000,104270.492,103265.317,20.1,hfoc
200188:2908,146:146,08/03/12 08:04:42,STABLE BEAMS,4000,104197.452,103201.326,20.1,hfoc
200188:2908,147:147,08/03/12 08:05:06,STABLE BEAMS,4000,104140.086,103129.926,20.1,hfoc
200188:2908,148:148,08/03/12 08:05:29,STABLE BEAMS,4000,104058.635,103063.840,20.1,hfoc
200188:2908,149:149,08/03/12 08:05:52,STABLE BEAMS,4000,104008.724,103005.040,20.1,hfoc
200188:2908,150:150,08/03/12 08:06:16,STABLE BEAMS,4000,103950.470,102945.272,20.1,hfoc
200188:2908,151:151,08/03/12 08:06:39,STABLE BEAMS,4000,103914.559,102915.940,20.1,hfoc
200188:2908,152:152,08/03/12 08:07:02,STABLE BEAMS,4000,103833.904,90725.916,20.1,hfoc
200188:2908,153:153,08/03/12 08:07:26,STABLE BEAMS,4000,103753.557,102756.486,20.0,hfoc
200188:2908,154:154,08/03/12 08:07:49,STABLE BEAMS,4000,103722.313,102715.180,20.0,hfoc
200188:2908,155:155,08/03/12 08:08:12,STABLE BEAMS,4000,103663.421,102672.395,20.0,hfoc
200188:2908,156:156,08/03/12 08:08:36,STABLE BEAMS,4000,103617.005,102622.290,20.0,hfoc
200188:2908,157:157,08/03/12 08:08:59,STABLE BEAMS,4000,103532.572,102535.546,20.0,hfoc
200188:2908,158:158,08/03/12 08:09:22,STABLE BEAMS,4000,103474.977,102478.521,20.0,hfoc
200188:2908,159:159,08/03/12 08:09:46,STABLE BEAMS,4000,103416.712,102430.124,20.0,hfoc
200188:2908,160:160,08/03/12 08:10:09,STABLE BEAMS,4000,103346.188,102361.296,20.0,hfoc
200188:2908,161:161,08/03/12 08:10:32,STABLE BEAMS,4000,103267.889,102278.581,20.0,hfoc
200188:2908,162:162,08/03/12 08:10:56,STABLE BEAMS,4000,103217.671,102212.325,19.9,hfoc
200188:2908,163:163,08/03/12 08:11:19,STABLE BEAMS,4000,103168.876,102162.984,19.9,hfoc
200188:2908,164:164,08/03/12 08:11:42,STABLE BEAMS,4000,103101.652,102105.697,19.9,hfoc
200188:2908,165:165,08/03/12 08:12:06,STABLE BEAMS,4000,103017.993,102017.690,19.9,hfoc
200188:2908,166:166,08/03/12 08:12:29,STABLE BEAMS,4000,102956.131,101963.647,19.9,hfoc
200188:2908,167:167,08/03/12 08:12:52,STABLE BEAMS,4000,102885.971,101889.002,19.9,hfoc
200188:2908,168:168,08/03/12 08:13:16,STABLE BEAMS,4000,102824.529,101834.333,19.9,hfoc
200188:2908,169:169,08/03/12 08:13:39,STABLE BEAMS,4000,102759.252,100776.004,19.9,hfoc
200188:2908,170:170,08/03/12 08:14:02,STABLE BEAMS,4000,102738.468,101750.139,19.9,hfoc
200188:2908,171:171,08/03/12 08:14:26,STABLE BEAMS,4000,102668.468,101679.774,19.8,hfoc
200188:2908,172:172,08/03/12 08:14:49,STABLE BEAMS,4000,102589.487,101602.580,19.8,hfoc
200188:2908,173:173,08/03/12 08:15:12,STABLE BEAMS,4000,102511.507,101514.072,19.8,hfoc
200188:2908,174:174,08/03/12 08:15:36,STABLE BEAMS,4000,102447.562,101460.997,19.8,hfoc
200188:2908,175:175,08/03/12 08:15:59,STABLE BEAMS,4000,102360.465,101377.793,19.8,hfoc
200188:2908,176:176,08/03/12 08:16:22,STABLE BEAMS,4000,102283.908,101304.025,19.8,hfoc
200188:2908,177:177,08/03/12 08:16:46,STABLE BEAMS,4000,102244.833,101262.263,19.8,hfoc
200188:2908,178:178,08/03/12 08:17:09,STABLE BEAMS,4000,102228.044,101246.658,19.8,hfoc
200188:2908,179:179,08/03/12 08:17:32,STABLE BEAMS,4000,102187.660,101206.661,19.7,hfoc
200188:2908,180:180,08/03/12 08:17:56,STABLE BEAMS,4000,102124.853,101141.384,19.7,hfoc
200188:2908,181:181,08/03/12 08:18:19,STABLE BEAMS,4000,102078.163,101105.359,19.7,hfoc
200188:2908,182:182,08/03/12 08:18:42,STABLE BEAMS,4000,102029.163,101054.777,19.7,hfoc
200188:2908,183:183,08/03/12 08:19:06,STABLE BEAMS,4000,101973.936,101010.272,19.7,hfoc
200188:2908,184:184,08/03/12 08:19:29,STABLE BEAMS,4000,101914.180,100937.847,19.7,hfoc
200188:2908,185:185,08/03/12 08:19:52,STABLE BEAMS,4000,101891.825,100928.946,19.7,hfoc
200188:2908,186:186,08/03/12 08:20:15,STABLE BEAMS,4000,101856.233,100884.533,19.7,hfoc
200188:2908,187:187,08/03/12 08:20:39,STABLE BEAMS,4000,101810.021,100848.929,19.7,hfoc
200188:2908,188:188,08/03/12 08:21:02,STABLE BEAMS,4000,101756.445,100780.602,19.7,hfoc
200188:2908,189:189,08/03/12 08:21:25,STABLE BEAMS,4000,101693.638,100729.587,19.7,hfoc
200188:2908,190:190,08/03/12 08:21:49,STABLE BEAMS,4000,101642.782,100678.196,19.6,hfoc
200188:2908,191:191,08/03/12 08:22:12,STABLE BEAMS,4000,101581.580,100618.576,19.6,hfoc
200188:2908,192:192,08/03/12 08:22:35,STABLE BEAMS,4000,101518.420,100553.993,19.6,hfoc
200188:2908,193:193,08/03/12 08:22:59,STABLE BEAMS,4000,101473.722,100514.793,19.6,hfoc
200188:2908,194:194,08/03/12 08:23:22,STABLE BEAMS,4000,101411.996,100473.931,19.6,hfoc
200188:2908,195:195,08/03/12 08:23:45,STABLE BEAMS,4000,101375.721,100430.906,19.6,hfoc
200188:2908,196:196,08/03/12 08:24:09,STABLE BEAMS,4000,101300.690,100367.712,19.6,hfoc
200188:2908,197:197,08/03/12 08:24:32,STABLE BEAMS,4000,101218.453,100279.147,19.6,hfoc
200188:2908,198:198,08/03/12 08:24:55,STABLE BEAMS,4000,101150.399,100208.691,19.5,hfoc
200188:2908,199:199,08/03/12 08:25:19,STABLE BEAMS,4000,101108.137,99967.639,19.5,hfoc
200188:2908,200:200,08/03/12 08:25:42,STABLE BEAMS,4000,101064.975,100133.159,19.5,hfoc
200188:2908,201:201,08/03/12 08:26:05,STABLE BEAMS,4000,101003.864,99864.550,19.5,hfoc
200188:2908,202:202,08/03/12 08:26:29,STABLE BEAMS,4000,100935.172,99994.455,19.5,hfoc
200188:2908,203:203,08/03/12 08:26:52,STABLE BEAMS,4000,100897.566,99962.243,19.5,hfoc
200188:2908,204:204,08/03/12 08:27:15,STABLE BEAMS,4000,100861.882,99914.791,19.5,hfoc
200188:2908,205:205,08/03/12 08:27:39,STABLE BEAMS,4000,100780.158,99835.844,19.5,hfoc
200188:2908,206:206,08/03/12 08:28:02,STABLE BEAMS,4000,100709.418,99770.806,19.5,hfoc
200188:2908,207:207,08/03/12 08:28:25,STABLE BEAMS,4000,100647.715,99507.376,19.4,hfoc
200188:2908,208:208,08/03/12 08:28:49,STABLE BEAMS,4000,100609.948,99664.223,19.4,hfoc
200188:2908,209:209,08/03/12 08:29:12,STABLE BEAMS,4000,100557.613,99410.251,19.4,hfoc
200188:2908,210:210,08/03/12 08:29:35,STABLE BEAMS,4000,100488.261,99353.762,19.4,hfoc
200188:2908,211:211,08/03/12 08:29:59,STABLE BEAMS,4000,100417.851,99483.974,19.4,hfoc
200188:2908,212:212,08/03/12 08:30:22,STABLE BEAMS,4000,100345.221,99404.981,19.4,hfoc
200188:2908,213:213,08/03/12 08:30:45,STABLE BEAMS,4000,100301.365,99376.583,19.4,hfoc
200188:2908,214:214,08/03/12 08:31:09,STABLE BEAMS,4000,100199.062,99277.227,19.4,hfoc
200188:2908,215:215,08/03/12 08:31:32,STABLE BEAMS,4000,100195.249,99264.434,19.4,hfoc
200188:2908,216:216,08/03/12 08:31:55,STABLE BEAMS,4000,100165.257,99235.717,19.4,hfoc
200188:2908,217:217,08/03/12 08:32:19,STABLE BEAMS,4000,100100.503,98976.373,19.3,hfoc
200188:2908,218:218,08/03/12 08:32:42,STABLE BEAMS,4000,100004.289,99085.244,19.3,hfoc
200188:2908,219:219,08/03/12 08:33:05,STABLE BEAMS,4000,99935.541,99015.129,19.3,hfoc
200188:2908,220:220,08/03/12 08:33:29,STABLE BEAMS,4000,99864.322,98939.585,19.3,hfoc
200188:2908,221:221,08/03/12 08:33:52,STABLE BEAMS,4000,99811.759,98895.479,19.3,hfoc
200188:2908,222:222,08/03/12 08:34:15,STABLE BEAMS,4000,99783.987,98666.401,19.3,hfoc
200188:2908,223:223,08/03/12 08:34:39,STABLE BEAMS,4000,99776.019,98852.090,19.3,hfoc
200188:2908,224:224,08/03/12 08:35:02,STABLE BEAMS,4000,99745.594,98640.404,19.3,hfoc
200188:2908,225:225,08/03/12 08:35:25,STABLE BEAMS,4000,99678.348,98755.330,19.3,hfoc
200188:2908,226:226,08/03/12 08:35:49,STABLE BEAMS,4000,99566.507,98653.482,19.2,hfoc
200188:2908,227:227,08/03/12 08:36:12,STABLE BEAMS,4000,99513.693,98611.106,19.2,hfoc
200188:2908,228:228,08/03/12 08:36:35,STABLE BEAMS,4000,99496.768,98585.382,19.2,hfoc
200188:2908,229:229,08/03/12 08:36:59,STABLE BEAMS,4000,99423.045,98508.359,19.2,hfoc
200188:2908,230:230,08/03/12 08:37:22,STABLE BEAMS,4000,99353.295,98442.217,19.2,hfoc
200188:2908,231:231,08/03/12 08:37:45,STABLE BEAMS,4000,99289.361,98371.932,19.2,hfoc
200188:2908,232:232,08/03/12 08:38:09,STABLE BEAMS,4000,99193.386,98284.778,19.2,hfoc
200188:2908,233:233,08/03/12 08:38:32,STABLE BEAMS,4000,99123.909,98021.655,19.2,hfoc
200188:2908,234:234,08/03/12 08:38:55,STABLE BEAMS,4000,99101.236,98204.363,19.2,hfoc
200188:2908,235:235,08/03/12 08:39:19,STABLE BEAMS,4000,99067.726,98167.200,19.1,hfoc
200188:2908,236:236,08/03/12 08:39:42,STABLE BEAMS,4000,98987.653,98089.835,19.1,hfoc
200188:2908,237:237,08/03/12 08:40:05,STABLE BEAMS,4000,98926.223,97844.958,19.1,hfoc
200188:2908,238:238,08/03/12 08:40:29,STABLE BEAMS,4000,98857.918,97966.224,19.1,hfoc
200188:2908,239:239,08/03/12 08:40:52,STABLE BEAMS,4000,98811.126,97927.752,19.1,hfoc
200188:2908,240:240,08/03/12 08:41:15,STABLE BEAMS,4000,98766.951,97879.036,19.1,hfoc
200188:2908,241:241,08/03/12 08:41:39,STABLE BEAMS,4000,98719.294,97826.871,19.1,hfoc
200188:2908,242:242,08/03/12 08:42:02,STABLE BEAMS,4000,98673.503,97783.460,19.1,hfoc
200188:2908,243:243,08/03/12 08:42:25,STABLE BEAMS,4000,98623.479,97741.778,19.1,hfoc
200188:2908,244:244,08/03/12 08:42:49,STABLE BEAMS,4000,98586.896,97707.495,19.1,hfoc
200188:2908,245:245,08/03/12 08:43:12,STABLE BEAMS,4000,98529.165,97647.328,19.0,hfoc
200188:2908,246:246,08/03/12 08:43:35,STABLE BEAMS,4000,98472.368,96622.075,19.0,hfoc
200188:2908,247:247,08/03/12 08:43:59,STABLE BEAMS,4000,98413.807,97524.139,19.0,hfoc
200188:2908,248:248,08/03/12 08:44:22,STABLE BEAMS,4000,98369.769,90053.597,19.0,hfoc
200188:2908,249:249,08/03/12 08:44:45,STABLE BEAMS,4000,98333.995,97452.931,19.0,hfoc
200188:2908,250:250,08/03/12 08:45:09,STABLE BEAMS,4000,98258.553,97375.202,19.0,hfoc
200188:2908,251:251,08/03/12 08:45:32,STABLE BEAMS,4000,98210.145,97132.784,19.0,hfoc
200188:2908,252:252,08/03/12 08:45:55,STABLE BEAMS,4000,98149.864,97270.440,19.0,hfoc
200188:2908,253:253,08/03/12 08:46:19,STABLE BEAMS,4000,98113.180,97235.064,19.0,hfoc
200188:2908,254:254,08/03/12 08:46:42,STABLE BEAMS,4000,98051.864,97176.264,18.9,hfoc
200188:2908,255:255,08/03/12 08:47:05,STABLE BEAMS,4000,97990.764,97111.784,18.9,hfoc
200188:2908,256:256,08/03/12 08:47:29,STABLE BEAMS,4000,97941.080,97058.629,18.9,hfoc
200188:2908,257:257,08/03/12 08:47:52,STABLE BEAMS,4000,97860.961,96989.026,18.9,hfoc
200188:2908,258:258,08/03/12 08:48:15,STABLE BEAMS,4000,97832.710,96949.280,18.9,hfoc
200188:2908,259:259,08/03/12 08:48:39,STABLE BEAMS,4000,97785.190,96905.128,18.9,hfoc
200188:2908,260:260,08/03/12 08:49:02,STABLE BEAMS,4000,97659.712,96791.511,18.9,hfoc
200188:2908,261:261,08/03/12 08:49:25,STABLE BEAMS,4000,97635.502,96571.288,18.9,hfoc
200188:2908,262:262,08/03/12 08:49:49,STABLE BEAMS,4000,97564.602,96504.076,18.9,hfoc
200188:2908,263:263,08/03/12 08:50:12,STABLE BEAMS,4000,97489.605,96620.960,18.8,hfoc
200188:2908,264:264,08/03/12 08:50:35,STABLE BEAMS,4000,97440.570,96381.398,18.8,hfoc
200188:2908,265:265,08/03/12 08:50:59,STABLE BEAMS,4000,97393.539,96528.684,18.8,hfoc
200188:2908,266:266,08/03/12 08:51:22,STABLE BEAMS,4000,97341.761,96480.287,18.8,hfoc
200188:2908,267:267,08/03/12 08:51:45,STABLE BEAMS,4000,97320.454,96451.387,18.8,hfoc
200188:2908,268:268,08/03/12 08:52:09,STABLE BEAMS,4000,97303.141,96442.008,18.8,hfoc
200188:2908,269:269,08/03/12 08:52:32,STABLE BEAMS,4000,97071.252,96213.146,18.8,hfoc
200188:2908,270:270,08/03/12 08:52:55,STABLE BEAMS,4000,97127.616,96266.096,18.8,hfoc
200188:2908,271:271,08/03/12 08:53:19,STABLE BEAMS,4000,97091.261,96045.589,18.8,hfoc
200188:2908,274:274,08/03/12 08:54:29,STABLE BEAMS,4000,96926.891,96071.995,18.7,hfoc
200188:2908,275:275,08/03/12 08:54:52,STABLE BEAMS,4000,96919.914,95866.387,18.7,hfoc
200188:2908,276:276,08/03/12 08:55:15,STABLE BEAMS,4000,96897.957,96034.605,18.7,hfoc
200188:2908,277:277,08/03/12 08:55:39,STABLE BEAMS,4000,96862.445,96009.086,18.7,hfoc
200188:2908,278:278,08/03/12 08:56:02,STABLE BEAMS,4000,96780.903,95931.163,18.7,hfoc
200188:2908,279:279,08/03/12 08:56:25,STABLE BEAMS,4000,96736.831,84272.285,18.7,hfoc
200188:2908,280:280,08/03/12 08:56:49,STABLE BEAMS,4000,96658.931,95628.544,18.7,hfoc
200188:2908,281:281,08/03/12 08:57:12,STABLE BEAMS,4000,96609.828,95768.352,18.7,hfoc
200188:2908,282:282,08/03/12 08:57:35,STABLE BEAMS,4000,96629.895,95790.183,18.7,hfoc
200188:2908,283:283,08/03/12 08:57:59,STABLE BEAMS,4000,96627.926,95786.290,18.7,hfoc
200188:2908,284:284,08/03/12 08:58:22,STABLE BEAMS,4000,96601.075,95765.472,18.7,hfoc
200188:2908,285:285,08/03/12 08:58:45,STABLE BEAMS,4000,96551.255,95710.280,18.7,hfoc
200188:2908,286:286,08/03/12 08:59:09,STABLE BEAMS,4000,96491.589,95653.073,18.6,hfoc
200188:2908,287:287,08/03/12 08:59:32,STABLE BEAMS,4000,96443.135,95606.975,18.6,hfoc
200188:2908,288:288,08/03/12 08:59:55,STABLE BEAMS,4000,96386.702,95554.879,18.6,hfoc
200188:2908,289:289,08/03/12 09:00:19,STABLE BEAMS,4000,96332.318,95491.332,18.6,hfoc
200188:2908,290:290,08/03/12 09:00:42,STABLE BEAMS,4000,96280.301,95443.629,18.6,hfoc
200188:2908,291:291,08/03/12 09:01:05,STABLE BEAMS,4000,96250.343,95413.933,18.6,hfoc
200188:2908,292:292,08/03/12 09:01:29,STABLE BEAMS,4000,96210.494,95376.343,18.6,hfoc
200188:2908,293:293,08/03/12 09:01:52,STABLE BEAMS,4000,96143.715,95311.106,18.6,hfoc
200188:2908,294:294,08/03/12 09:02:15,STABLE BEAMS,4000,96062.696,95232.716,18.6,hfoc
200188:2908,295:295,08/03/12 09:02:39,STABLE BEAMS,4000,96014.754,95003.723,18.6,hfoc
200188:2908,296:296,08/03/12 09:03:02,STABLE BEAMS,4000,95959.289,95127.328,18.5,hfoc
200188:2908,297:297,08/03/12 09:03:25,STABLE BEAMS,4000,95922.240,95093.478,18.5,hfoc
200188:2908,298:298,08/03/12 09:03:49,STABLE BEAMS,4000,95842.917,95017.712,18.5,hfoc
200188:2908,299:299,08/03/12 09:04:12,STABLE BEAMS,4000,95781.806,94950.415,18.5,hfoc
200188:2908,300:300,08/03/12 09:04:35,STABLE BEAMS,4000,95776.877,94954.148,18.5,hfoc
200188:2908,301:301,08/03/12 09:04:59,STABLE BEAMS,4000,95753.157,94927.758,18.5,hfoc
200188:2908,302:302,08/03/12 09:05:22,STABLE BEAMS,4000,95759.041,94937.433,18.5,hfoc
200188:2908,303:303,08/03/12 09:05:45,STABLE BEAMS,4000,95620.690,94798.354,18.5,hfoc
200188:2908,304:304,08/03/12 09:06:09,STABLE BEAMS,4000,95608.443,94789.083,18.5,hfoc
200188:2908,305:305,08/03/12 09:06:32,STABLE BEAMS,4000,95572.191,94757.918,18.5,hfoc
200188:2908,306:306,08/03/12 09:06:55,STABLE BEAMS,4000,95558.214,94734.500,18.5,hfoc
200188:2908,307:307,08/03/12 09:07:19,STABLE BEAMS,4000,95489.613,94671.271,18.5,hfoc
200188:2908,308:308,08/03/12 09:07:42,STABLE BEAMS,4000,95429.236,94617.132,18.4,hfoc
200188:2908,309:309,08/03/12 09:08:05,STABLE BEAMS,4000,95370.908,94551.667,18.4,hfoc
200188:2908,310:310,08/03/12 09:08:29,STABLE BEAMS,4000,95347.460,94337.733,18.4,hfoc
200188:2908,311:311,08/03/12 09:08:52,STABLE BEAMS,4000,95272.349,94450.149,18.4,hfoc
200188:2908,312:312,08/03/12 09:09:15,STABLE BEAMS,4000,95208.558,94010.835,18.4,hfoc
200188:2908,313:313,08/03/12 09:09:39,STABLE BEAMS,4000,95168.908,94354.265,18.4,hfoc
200188:2908,314:314,08/03/12 09:10:02,STABLE BEAMS,4000,95115.485,94307.001,18.4,hfoc
200188:2908,315:315,08/03/12 09:10:25,STABLE BEAMS,4000,95070.844,94263.691,18.4,hfoc
200188:2908,316:316,08/03/12 09:10:49,STABLE BEAMS,4000,95031.581,94224.764,18.4,hfoc
200188:2908,317:317,08/03/12 09:11:12,STABLE BEAMS,4000,94977.635,94164.626,18.4,hfoc
200188:2908,318:318,08/03/12 09:11:35,STABLE BEAMS,4000,94920.986,94107.510,18.3,hfoc
200188:2908,319:319,08/03/12 09:11:58,STABLE BEAMS,4000,94876.840,93878.739,18.3,hfoc
200188:2908,320:320,08/03/12 09:12:22,STABLE BEAMS,4000,94835.488,92937.834,18.3,hfoc
200188:2908,321:321,08/03/12 09:12:45,STABLE BEAMS,4000,94769.938,93769.162,18.3,hfoc
200188:2908,322:322,08/03/12 09:13:08,STABLE BEAMS,4000,94703.597,93895.773,18.3,hfoc
200188:2908,323:323,08/03/12 09:13:32,STABLE BEAMS,4000,94661.807,93848.662,18.3,hfoc
200188:2908,324:324,08/03/12 09:13:55,STABLE BEAMS,4000,94614.554,92871.754,18.3,hfoc
200188:2908,325:325,08/03/12 09:14:18,STABLE BEAMS,4000,94543.443,93553.566,18.3,hfoc
200188:2908,326:326,08/03/12 09:14:42,STABLE BEAMS,4000,94525.869,93536.180,18.3,hfoc
200188:2908,327:327,08/03/12 09:15:05,STABLE BEAMS,4000,94476.027,93672.983,18.3,hfoc
200188:2908,328:328,08/03/12 09:15:28,STABLE BEAMS,4000,94406.538,93423.769,18.2,hfoc
200188:2908,329:329,08/03/12 09:15:52,STABLE BEAMS,4000,94334.568,93535.548,18.2,hfoc
200188:2908,330:330,08/03/12 09:16:15,STABLE BEAMS,4000,94258.837,93464.233,18.2,hfoc
200188:2908,331:331,08/03/12 09:16:38,STABLE BEAMS,4000,94202.233,93398.694,18.2,hfoc
200188:2908,332:332,08/03/12 09:17:02,STABLE BEAMS,4000,94158.912,93367.979,18.2,hfoc
200188:2908,333:333,08/03/12 09:17:25,STABLE BEAMS,4000,94155.389,93356.011,18.2,hfoc
200188:2908,334:334,08/03/12 09:17:48,STABLE BEAMS,4000,94076.425,93280.541,18.2,hfoc
200188:2908,335:335,08/03/12 09:18:12,STABLE BEAMS,4000,94011.416,93208.560,18.2,hfoc
200188:2908,336:336,08/03/12 09:18:35,STABLE BEAMS,4000,93968.118,93175.967,18.2,hfoc
200188:2908,337:337,08/03/12 09:18:58,STABLE BEAMS,4000,93927.216,93132.595,18.2,hfoc
200188:2908,338:338,08/03/12 09:19:22,STABLE BEAMS,4000,93813.860,93018.317,18.1,hfoc
200188:2908,339:339,08/03/12 09:19:45,STABLE BEAMS,4000,93759.641,92973.938,18.1,hfoc
200188:2908,340:340,08/03/12 09:20:08,STABLE BEAMS,4000,93726.633,92937.452,18.1,hfoc
200188:2908,341:341,08/03/12 09:20:32,STABLE BEAMS,4000,93732.352,92945.944,18.1,hfoc
200188:2908,342:342,08/03/12 09:20:55,STABLE BEAMS,4000,93706.242,92736.380,18.1,hfoc
200188:2908,343:343,08/03/12 09:21:18,STABLE BEAMS,4000,93632.223,92845.712,18.1,hfoc
200188:2908,344:344,08/03/12 09:21:42,STABLE BEAMS,4000,93547.186,92577.109,18.1,hfoc
200188:2908,345:345,08/03/12 09:22:05,STABLE BEAMS,4000,93527.296,92746.339,18.1,hfoc
200188:2908,346:346,08/03/12 09:22:28,STABLE BEAMS,4000,93451.121,92669.868,18.1,hfoc
200188:2908,347:347,08/03/12 09:22:52,STABLE BEAMS,4000,93391.574,92602.417,18.0,hfoc
200188:2908,348:348,08/03/12 09:23:15,STABLE BEAMS,4000,93337.543,92551.641,18.0,hfoc
200188:2908,349:349,08/03/12 09:23:38,STABLE BEAMS,4000,93334.589,92556.171,18.0,hfoc
200188:2908,350:350,08/03/12 09:24:02,STABLE BEAMS,4000,93279.909,92498.224,18.0,hfoc
200188:2908,351:351,08/03/12 09:24:25,STABLE BEAMS,4000,93233.345,92458.574,18.0,hfoc
200188:2908,352:352,08/03/12 09:24:48,STABLE BEAMS,4000,93160.698,559.895,18.0,hfoc
200190:2908,1:1,08/03/12 09:31:48,STABLE BEAMS,4000,92174.485,89450.732,17.8,hfoc
200190:2908,2:2,08/03/12 09:32:11,STABLE BEAMS,4000,92124.728,91172.156,17.8,hfoc
200190:2908,3:3,08/03/12 09:32:34,STABLE BEAMS,4000,92104.860,91150.655,17.8,hfoc
200190:2908,4:4,08/03/12 09:32:58,STABLE BEAMS,4000,92045.013,91090.506,17.8,hfoc
200190:2908,6:6,08/03/12 09:33:44,STABLE BEAMS,4000,91915.085,90967.447,17.8,hfoc
200190:2908,7:7,08/03/12 09:34:08,STABLE BEAMS,4000,91854.657,90902.119,17.7,hfoc
200190:2908,8:8,08/03/12 09:34:31,STABLE BEAMS,4000,91782.675,90843.739,17.7,hfoc
200190:2908,9:9,08/03/12 09:34:54,STABLE BEAMS,4000,91806.863,90850.239,17.7,hfoc
200190:2908,10:10,08/03/12 09:35:18,STABLE BEAMS,4000,91797.074,90852.481,17.7,hfoc
200190:2908,11:11,08/03/12 09:35:41,STABLE BEAMS,4000,91739.451,90610.136,17.7,hfoc
200190:2908,12:12,08/03/12 09:36:04,STABLE BEAMS,4000,91673.463,90733.804,17.7,hfoc
200190:2908,13:13,08/03/12 09:36:28,STABLE BEAMS,4000,91640.056,90704.415,17.7,hfoc
200190:2908,14:14,08/03/12 09:36:51,STABLE BEAMS,4000,91593.383,90652.717,17.7,hfoc
200190:2908,15:15,08/03/12 09:37:14,STABLE BEAMS,4000,91543.324,90611.411,17.7,hfoc
200190:2908,16:16,08/03/12 09:37:38,STABLE BEAMS,4000,91460.098,90509.831,17.7,hfoc
200190:2908,17:17,08/03/12 09:38:01,STABLE BEAMS,4000,91433.862,90495.751,17.7,hfoc
200190:2908,18:18,08/03/12 09:38:24,STABLE BEAMS,4000,91429.941,90493.696,17.7,hfoc
200190:2908,19:19,08/03/12 09:38:48,STABLE BEAMS,4000,91399.704,90089.036,17.7,hfoc
200190:2908,20:20,08/03/12 09:39:11,STABLE BEAMS,4000,91330.016,90397.528,17.6,hfoc
200190:2908,21:21,08/03/12 09:39:34,STABLE BEAMS,4000,91271.876,90162.007,17.6,hfoc
200190:2908,22:22,08/03/12 09:39:58,STABLE BEAMS,4000,91245.281,90314.580,17.6,hfoc
200190:2908,23:23,08/03/12 09:40:21,STABLE BEAMS,4000,91186.765,90076.111,17.6,hfoc
200190:2908,24:24,08/03/12 09:40:44,STABLE BEAMS,4000,91111.995,90185.386,17.6,hfoc
200190:2908,25:25,08/03/12 09:41:08,STABLE BEAMS,4000,91067.667,90140.597,17.6,hfoc
200190:2908,26:26,08/03/12 09:41:31,STABLE BEAMS,4000,91027.807,90102.962,17.6,hfoc
200190:2908,27:27,08/03/12 09:41:54,STABLE BEAMS,4000,90988.880,90060.791,17.6,hfoc
200190:2908,28:28,08/03/12 09:42:18,STABLE BEAMS,4000,90952.798,90025.079,17.6,hfoc
200190:2908,29:29,08/03/12 09:42:41,STABLE BEAMS,4000,90886.958,89969.915,17.6,hfoc
200190:2908,30:30,08/03/12 09:43:04,STABLE BEAMS,4000,90841.207,89924.620,17.6,hfoc
200190:2908,31:31,08/03/12 09:43:28,STABLE BEAMS,4000,90769.818,89845.775,17.5,hfoc
200190:2908,32:32,08/03/12 09:43:51,STABLE BEAMS,4000,90701.900,88905.097,17.5,hfoc
200190:2908,33:33,08/03/12 09:44:14,STABLE BEAMS,4000,90646.030,89725.061,17.5,hfoc
200190:2908,34:34,08/03/12 09:44:38,STABLE BEAMS,4000,90620.904,89713.793,17.5,hfoc
200190:2908,35:35,08/03/12 09:45:01,STABLE BEAMS,4000,90578.778,89686.583,17.5,hfoc
200190:2908,36:36,08/03/12 09:45:24,STABLE BEAMS,4000,90495.199,89246.359,17.5,hfoc
200190:2908,37:37,08/03/12 09:45:48,STABLE BEAMS,4000,90428.715,89530.767,17.5,hfoc
200190:2908,38:38,08/03/12 09:46:11,STABLE BEAMS,4000,90348.448,89457.607,17.5,hfoc
200190:2908,39:39,08/03/12 09:46:34,STABLE BEAMS,4000,90310.044,89415.072,17.5,hfoc
200190:2908,40:40,08/03/12 09:46:58,STABLE BEAMS,4000,90211.099,89324.327,17.4,hfoc
200190:2908,41:41,08/03/12 09:47:21,STABLE BEAMS,4000,90183.184,89288.564,17.4,hfoc
200190:2908,42:42,08/03/12 09:47:44,STABLE BEAMS,4000,90145.987,89075.057,17.4,hfoc
200190:2908,43:43,08/03/12 09:48:08,STABLE BEAMS,4000,90091.369,89203.972,17.4,hfoc
200190:2908,44:44,08/03/12 09:48:31,STABLE BEAMS,4000,90008.985,88700.263,17.4,hfoc
200190:2908,45:45,08/03/12 09:48:54,STABLE BEAMS,4000,89942.558,89043.130,17.4,hfoc
200190:2908,46:46,08/03/12 09:49:18,STABLE BEAMS,4000,89924.324,89022.380,17.4,hfoc
200190:2908,47:47,08/03/12 09:49:41,STABLE BEAMS,4000,89868.511,88964.433,17.4,hfoc
200190:2908,48:48,08/03/12 09:50:04,STABLE BEAMS,4000,89818.902,88926.098,17.4,hfoc
200190:2908,49:49,08/03/12 09:50:28,STABLE BEAMS,4000,89731.788,88832.672,17.3,hfoc
200190:2908,50:50,08/03/12 09:50:51,STABLE BEAMS,4000,89649.153,88752.655,17.3,hfoc
200190:2908,51:51,08/03/12 09:51:14,STABLE BEAMS,4000,89600.779,88350.846,17.3,hfoc
200190:2908,52:52,08/03/12 09:51:38,STABLE BEAMS,4000,89587.922,88692.939,17.3,hfoc
200190:2908,53:53,08/03/12 09:52:01,STABLE BEAMS,4000,89548.585,88658.479,17.3,hfoc
200190:2908,54:54,08/03/12 09:52:24,STABLE BEAMS,4000,89458.558,88580.078,17.3,hfoc
200190:2908,55:55,08/03/12 09:52:48,STABLE BEAMS,4000,89358.132,88473.490,17.3,hfoc
200190:2908,56:56,08/03/12 09:53:11,STABLE BEAMS,4000,89287.107,88402.265,17.3,hfoc
200190:2908,57:57,08/03/12 09:53:34,STABLE BEAMS,4000,89194.934,88318.145,17.2,hfoc
200190:2908,58:58,08/03/12 09:53:58,STABLE BEAMS,4000,89134.751,88252.322,17.2,hfoc
200190:2908,59:59,08/03/12 09:54:21,STABLE BEAMS,4000,89040.796,88165.527,17.2,hfoc
200190:2908,60:60,08/03/12 09:54:44,STABLE BEAMS,4000,88991.193,88109.287,17.2,hfoc
200190:2908,61:61,08/03/12 09:55:08,STABLE BEAMS,4000,88933.331,88064.458,17.2,hfoc
200190:2908,62:62,08/03/12 09:55:31,STABLE BEAMS,4000,88879.351,77756.108,17.2,hfoc
200190:2908,63:63,08/03/12 09:55:54,STABLE BEAMS,4000,88770.622,87900.674,17.2,hfoc
200190:2908,64:64,08/03/12 09:56:18,STABLE BEAMS,4000,88704.708,87829.188,17.1,hfoc
200190:2908,65:65,08/03/12 09:56:41,STABLE BEAMS,4000,88662.144,87791.479,17.1,hfoc
200190:2908,66:66,08/03/12 09:57:04,STABLE BEAMS,4000,88600.686,87735.063,17.1,hfoc
200190:2908,67:67,08/03/12 09:57:28,STABLE BEAMS,4000,88538.106,87670.440,17.1,hfoc
200190:2908,68:68,08/03/12 09:57:51,STABLE BEAMS,4000,88471.042,87604.913,17.1,hfoc
200190:2908,69:69,08/03/12 09:58:14,STABLE BEAMS,4000,86600.017,85772.114,16.7,hfoc
200190:2908,70:70,08/03/12 09:58:38,STABLE BEAMS,4000,85343.454,84550.609,16.5,hfoc
200190:2908,71:71,08/03/12 09:59:01,STABLE BEAMS,4000,88106.419,87252.667,17.0,hfoc
200190:2908,72:72,08/03/12 09:59:24,STABLE BEAMS,4000,81617.702,80896.206,15.8,hfoc
200190:2908,73:73,08/03/12 09:59:48,STABLE BEAMS,4000,88033.089,87177.414,17.0,hfoc
200190:2908,74:74,08/03/12 10:00:11,STABLE BEAMS,4000,88770.577,87902.398,17.2,hfoc
200190:2908,75:75,08/03/12 10:00:34,STABLE BEAMS,4000,88713.404,87667.475,17.1,hfoc
200190:2908,76:76,08/03/12 10:00:58,STABLE BEAMS,4000,88681.591,87816.053,17.1,hfoc
200190:2908,79:79,08/03/12 10:02:08,STABLE BEAMS,4000,88529.240,87680.240,17.1,hfoc
200190:2908,80:80,08/03/12 10:02:31,STABLE BEAMS,4000,88478.111,87628.719,17.1,hfoc
200190:2908,81:81,08/03/12 10:02:54,STABLE BEAMS,4000,88432.183,87571.739,17.1,hfoc
200190:2908,82:82,08/03/12 10:03:18,STABLE BEAMS,4000,88367.624,87517.537,17.1,hfoc
200190:2908,83:83,08/03/12 10:03:41,STABLE BEAMS,4000,88292.922,87446.193,17.1,hfoc
200190:2908,84:84,08/03/12 10:04:04,STABLE BEAMS,4000,88250.136,87400.289,17.1,hfoc
200190:2908,85:85,08/03/12 10:04:28,STABLE BEAMS,4000,88217.947,87369.295,17.0,hfoc
200190:2908,86:86,08/03/12 10:04:51,STABLE BEAMS,4000,88177.136,87322.691,17.0,hfoc
200190:2908,87:87,08/03/12 10:05:14,STABLE BEAMS,4000,88093.329,87237.056,17.0,hfoc
200190:2908,88:88,08/03/12 10:05:38,STABLE BEAMS,4000,88053.918,87199.797,17.0,hfoc
200190:2908,89:89,08/03/12 10:06:01,STABLE BEAMS,4000,88015.816,87159.418,17.0,hfoc
200190:2908,90:90,08/03/12 10:06:24,STABLE BEAMS,4000,87980.930,86955.956,17.0,hfoc
200190:2908,91:91,08/03/12 10:06:48,STABLE BEAMS,4000,87935.902,87083.801,17.0,hfoc
200190:2908,92:92,08/03/12 10:07:11,STABLE BEAMS,4000,87865.298,86846.060,17.0,hfoc
200190:2908,93:93,08/03/12 10:07:34,STABLE BEAMS,4000,87813.270,86955.335,17.0,hfoc
200190:2908,94:94,08/03/12 10:07:58,STABLE BEAMS,4000,87780.995,81025.366,17.0,hfoc
200190:2908,95:95,08/03/12 10:08:21,STABLE BEAMS,4000,87756.712,86908.110,17.0,hfoc
200190:2908,96:96,08/03/12 10:08:44,STABLE BEAMS,4000,87713.960,86867.527,16.9,hfoc
200190:2908,97:97,08/03/12 10:09:08,STABLE BEAMS,4000,87658.079,86805.164,16.9,hfoc
200190:2908,98:98,08/03/12 10:09:31,STABLE BEAMS,4000,87610.655,86768.712,16.9,hfoc
200190:2908,99:99,08/03/12 10:09:54,STABLE BEAMS,4000,87570.999,86729.438,16.9,hfoc
200190:2908,100:100,08/03/12 10:10:18,STABLE BEAMS,4000,87520.297,86677.484,16.9,hfoc
200190:2908,101:101,08/03/12 10:10:41,STABLE BEAMS,4000,87485.752,86645.887,16.9,hfoc
200190:2908,102:102,08/03/12 10:11:04,STABLE BEAMS,4000,87430.799,86599.334,16.9,hfoc
200190:2908,103:103,08/03/12 10:11:28,STABLE BEAMS,4000,87397.842,86562.324,16.9,hfoc
200190:2908,104:104,08/03/12 10:11:51,STABLE BEAMS,4000,87357.605,86517.228,16.9,hfoc
200190:2908,105:105,08/03/12 10:12:14,STABLE BEAMS,4000,87324.404,86480.850,16.9,hfoc
200190:2908,106:106,08/03/12 10:12:38,STABLE BEAMS,4000,87274.157,86273.125,16.9,hfoc
200190:2908,107:107,08/03/12 10:13:01,STABLE BEAMS,4000,87219.949,86385.246,16.9,hfoc
200190:2908,108:108,08/03/12 10:13:24,STABLE BEAMS,4000,87146.790,86316.281,16.8,hfoc
200190:2908,109:109,08/03/12 10:13:48,STABLE BEAMS,4000,87093.419,85416.004,16.8,hfoc
200190:2908,110:110,08/03/12 10:14:11,STABLE BEAMS,4000,87050.599,86218.399,16.8,hfoc
200190:2908,111:111,08/03/12 10:14:34,STABLE BEAMS,4000,87012.150,86183.792,16.8,hfoc
200190:2908,112:112,08/03/12 10:14:57,STABLE BEAMS,4000,86964.788,86137.762,16.8,hfoc
200190:2908,113:113,08/03/12 10:15:21,STABLE BEAMS,4000,86905.242,86073.555,16.8,hfoc
200190:2908,114:114,08/03/12 10:15:44,STABLE BEAMS,4000,86853.464,86030.092,16.8,hfoc
200190:2908,115:115,08/03/12 10:16:07,STABLE BEAMS,4000,86808.345,85810.916,16.8,hfoc
200190:2908,116:116,08/03/12 10:16:31,STABLE BEAMS,4000,86740.758,85914.119,16.8,hfoc
200190:2908,117:117,08/03/12 10:16:54,STABLE BEAMS,4000,86701.313,85886.323,16.8,hfoc
200190:2908,118:118,08/03/12 10:17:17,STABLE BEAMS,4000,86657.269,85845.290,16.7,hfoc
200190:2908,119:119,08/03/12 10:17:41,STABLE BEAMS,4000,86619.839,85806.477,16.7,hfoc
200190:2908,120:120,08/03/12 10:18:04,STABLE BEAMS,4000,86584.759,85775.193,16.7,hfoc
200190:2908,121:121,08/03/12 10:18:27,STABLE BEAMS,4000,86503.894,85699.404,16.7,hfoc
200190:2908,122:122,08/03/12 10:18:51,STABLE BEAMS,4000,86450.101,85640.923,16.7,hfoc
200190:2908,123:123,08/03/12 10:19:14,STABLE BEAMS,4000,86427.468,85616.775,16.7,hfoc
200190:2908,124:124,08/03/12 10:19:37,STABLE BEAMS,4000,86396.816,85584.689,16.7,hfoc
200190:2908,125:125,08/03/12 10:20:01,STABLE BEAMS,4000,86393.247,85585.468,16.7,hfoc
200190:2908,126:126,08/03/12 10:20:24,STABLE BEAMS,4000,86295.878,85490.734,16.7,hfoc
200190:2908,127:127,08/03/12 10:20:47,STABLE BEAMS,4000,86226.680,85424.769,16.7,hfoc
200190:2908,128:128,08/03/12 10:21:11,STABLE BEAMS,4000,86198.014,85226.559,16.7,hfoc
200190:2908,129:129,08/03/12 10:21:34,STABLE BEAMS,4000,86159.730,85360.174,16.6,hfoc
200190:2908,130:130,08/03/12 10:21:57,STABLE BEAMS,4000,86118.691,85324.673,16.6,hfoc
200190:2908,131:131,08/03/12 10:22:21,STABLE BEAMS,4000,86030.638,85228.835,16.6,hfoc
200190:2908,132:132,08/03/12 10:22:44,STABLE BEAMS,4000,85990.579,85022.328,16.6,hfoc
200190:2908,133:133,08/03/12 10:23:07,STABLE BEAMS,4000,85974.274,85180.728,16.6,hfoc
200190:2908,134:134,08/03/12 10:23:31,STABLE BEAMS,4000,85943.081,85148.112,16.6,hfoc
200190:2908,135:135,08/03/12 10:23:54,STABLE BEAMS,4000,85886.295,85090.126,16.6,hfoc
200190:2908,136:136,08/03/12 10:24:17,STABLE BEAMS,4000,85827.335,85032.577,16.6,hfoc
200190:2908,137:137,08/03/12 10:24:41,STABLE BEAMS,4000,85786.291,84999.631,16.6,hfoc
200190:2908,138:138,08/03/12 10:25:04,STABLE BEAMS,4000,85743.317,84945.902,16.6,hfoc
200190:2908,139:139,08/03/12 10:25:27,STABLE BEAMS,4000,85710.604,84913.502,16.6,hfoc
200190:2908,140:140,08/03/12 10:25:51,STABLE BEAMS,4000,85678.939,84884.705,16.6,hfoc
200190:2908,141:141,08/03/12 10:26:14,STABLE BEAMS,4000,85609.252,84815.655,16.5,hfoc
200190:2908,142:142,08/03/12 10:26:37,STABLE BEAMS,4000,85550.212,84764.002,16.5,hfoc
200190:2908,143:143,08/03/12 10:27:01,STABLE BEAMS,4000,85520.254,84732.610,16.5,hfoc
200190:2908,146:146,08/03/12 10:28:11,STABLE BEAMS,4000,85334.291,84554.336,16.5,hfoc
200190:2908,147:147,08/03/12 10:28:34,STABLE BEAMS,4000,85310.764,84523.348,16.5,hfoc
200190:2908,148:148,08/03/12 10:28:57,STABLE BEAMS,4000,85254.434,84299.591,16.5,hfoc
200190:2908,149:149,08/03/12 10:29:21,STABLE BEAMS,4000,85175.339,84390.865,16.5,hfoc
200190:2908,150:150,08/03/12 10:29:44,STABLE BEAMS,4000,85150.150,84200.731,16.5,hfoc
200190:2908,151:151,08/03/12 10:30:07,STABLE BEAMS,4000,85129.884,84346.696,16.5,hfoc
200190:2908,152:152,08/03/12 10:30:31,STABLE BEAMS,4000,85082.096,84299.335,16.4,hfoc
200190:2908,153:153,08/03/12 10:30:54,STABLE BEAMS,4000,85000.468,84223.558,16.4,hfoc
200190:2908,154:154,08/03/12 10:31:17,STABLE BEAMS,4000,84947.285,79565.027,16.4,hfoc
200190:2908,155:155,08/03/12 10:31:41,STABLE BEAMS,4000,84921.908,84139.773,16.4,hfoc
200190:2908,156:156,08/03/12 10:32:04,STABLE BEAMS,4000,84878.422,84102.633,16.4,hfoc
200190:2908,157:157,08/03/12 10:32:27,STABLE BEAMS,4000,84843.627,84065.607,16.4,hfoc
200190:2908,158:158,08/03/12 10:32:51,STABLE BEAMS,4000,84780.945,84007.745,16.4,hfoc
200190:2908,159:159,08/03/12 10:33:14,STABLE BEAMS,4000,84730.402,83955.968,16.4,hfoc
200190:2908,162:162,08/03/12 10:34:24,STABLE BEAMS,4000,84587.811,83812.136,16.3,hfoc
200190:2908,163:163,08/03/12 10:34:47,STABLE BEAMS,4000,84464.110,83688.724,16.3,hfoc
200190:2908,164:164,08/03/12 10:35:11,STABLE BEAMS,4000,84424.562,83652.079,16.3,hfoc
200190:2908,165:165,08/03/12 10:35:34,STABLE BEAMS,4000,84427.715,83652.671,16.3,hfoc
200190:2908,166:166,08/03/12 10:35:57,STABLE BEAMS,4000,84383.313,83443.278,16.3,hfoc
200190:2908,167:167,08/03/12 10:36:21,STABLE BEAMS,4000,84331.063,83558.592,16.3,hfoc
200190:2908,168:168,08/03/12 10:36:44,STABLE BEAMS,4000,84304.770,78327.564,16.3,hfoc
200190:2908,169:169,08/03/12 10:37:07,STABLE BEAMS,4000,84271.466,83503.752,16.3,hfoc
200190:2908,170:170,08/03/12 10:37:31,STABLE BEAMS,4000,84208.351,82727.969,16.3,hfoc
200190:2908,171:171,08/03/12 10:37:54,STABLE BEAMS,4000,84146.443,83214.103,16.3,hfoc
200190:2908,172:172,08/03/12 10:38:17,STABLE BEAMS,4000,84060.354,83293.727,16.2,hfoc
200190:2908,173:173,08/03/12 10:38:41,STABLE BEAMS,4000,83987.274,83222.156,16.2,hfoc
200190:2908,174:174,08/03/12 10:39:04,STABLE BEAMS,4000,83989.340,83057.899,16.2,hfoc
200190:2908,175:175,08/03/12 10:39:27,STABLE BEAMS,4000,83991.560,83227.233,16.2,hfoc
200190:2908,176:176,08/03/12 10:39:51,STABLE BEAMS,4000,83941.336,74919.324,16.2,hfoc
200190:2908,177:177,08/03/12 10:40:14,STABLE BEAMS,4000,83892.608,83131.702,16.2,hfoc
200190:2908,178:178,08/03/12 10:40:37,STABLE BEAMS,4000,83841.445,83072.622,16.2,hfoc
200190:2908,179:179,08/03/12 10:41:01,STABLE BEAMS,4000,83799.126,83040.752,16.2,hfoc
200190:2908,180:180,08/03/12 10:41:24,STABLE BEAMS,4000,83737.469,82818.036,16.2,hfoc
200190:2908,181:181,08/03/12 10:41:47,STABLE BEAMS,4000,83706.617,82954.936,16.2,hfoc
200190:2908,182:182,08/03/12 10:42:11,STABLE BEAMS,4000,83692.077,82935.501,16.2,hfoc
200190:2908,183:183,08/03/12 10:42:34,STABLE BEAMS,4000,83662.466,82911.177,16.2,hfoc
200190:2908,184:184,08/03/12 10:42:57,STABLE BEAMS,4000,83614.746,82858.870,16.2,hfoc
200190:2908,185:185,08/03/12 10:43:21,STABLE BEAMS,4000,83562.092,82804.184,16.1,hfoc
200190:2908,186:186,08/03/12 10:43:44,STABLE BEAMS,4000,83512.101,81945.419,16.1,hfoc
200190:2908,187:187,08/03/12 10:44:07,STABLE BEAMS,4000,83460.443,82707.629,16.1,hfoc
200190:2908,188:188,08/03/12 10:44:31,STABLE BEAMS,4000,83398.302,75059.303,16.1,hfoc
200190:2908,189:189,08/03/12 10:44:54,STABLE BEAMS,4000,83367.496,82618.028,16.1,hfoc
200190:2908,190:190,08/03/12 10:45:17,STABLE BEAMS,4000,83367.871,82449.161,16.1,hfoc
200190:2908,191:191,08/03/12 10:45:41,STABLE BEAMS,4000,83370.574,82626.912,16.1,hfoc
200190:2908,192:192,08/03/12 10:46:04,STABLE BEAMS,4000,83299.652,82560.781,16.1,hfoc
200190:2908,193:193,08/03/12 10:46:27,STABLE BEAMS,4000,83249.086,82505.674,16.1,hfoc
200190:2908,194:194,08/03/12 10:46:51,STABLE BEAMS,4000,83154.125,82410.724,16.1,hfoc
200190:2908,195:195,08/03/12 10:47:14,STABLE BEAMS,4000,83111.521,82211.421,16.1,hfoc
200190:2908,196:196,08/03/12 10:47:37,STABLE BEAMS,4000,83090.384,82355.036,16.1,hfoc
200190:2908,197:197,08/03/12 10:48:01,STABLE BEAMS,4000,83034.031,82300.009,16.0,hfoc
200190:2908,198:198,08/03/12 10:48:24,STABLE BEAMS,4000,82994.893,82259.556,16.0,hfoc
200190:2908,199:199,08/03/12 10:48:47,STABLE BEAMS,4000,82998.342,82261.321,16.0,hfoc
200190:2908,200:200,08/03/12 10:49:11,STABLE BEAMS,4000,82946.957,82209.566,16.0,hfoc
200190:2908,201:201,08/03/12 10:49:34,STABLE BEAMS,4000,82742.549,81999.524,16.0,hfoc
200190:2908,202:202,08/03/12 10:49:57,STABLE BEAMS,4000,82822.982,82083.371,16.0,hfoc
200190:2908,203:203,08/03/12 10:50:21,STABLE BEAMS,4000,82792.472,82056.446,16.0,hfoc
200190:2908,204:204,08/03/12 10:50:44,STABLE BEAMS,4000,82757.073,82026.329,16.0,hfoc
200190:2908,205:205,08/03/12 10:51:07,STABLE BEAMS,4000,82709.211,81476.022,16.0,hfoc
200190:2908,206:206,08/03/12 10:51:31,STABLE BEAMS,4000,82679.520,81941.201,16.0,hfoc
200190:2908,207:207,08/03/12 10:51:54,STABLE BEAMS,4000,82631.698,81899.582,16.0,hfoc
200190:2908,208:208,08/03/12 10:52:17,STABLE BEAMS,4000,82562.135,81830.635,16.0,hfoc
200190:2908,209:209,08/03/12 10:52:41,STABLE BEAMS,4000,82510.790,81783.876,15.9,hfoc
200190:2908,210:210,08/03/12 10:53:04,STABLE BEAMS,4000,82455.160,81723.784,15.9,hfoc
200190:2908,211:211,08/03/12 10:53:27,STABLE BEAMS,4000,82468.215,81733.425,15.9,hfoc
200190:2908,212:212,08/03/12 10:53:51,STABLE BEAMS,4000,82441.723,81713.768,15.9,hfoc
200190:2908,213:213,08/03/12 10:54:14,STABLE BEAMS,4000,82333.228,81443.207,15.9,hfoc
200190:2908,214:214,08/03/12 10:54:37,STABLE BEAMS,4000,82291.711,81569.196,15.9,hfoc
200190:2908,215:215,08/03/12 10:55:01,STABLE BEAMS,4000,82270.944,81548.606,15.9,hfoc
200190:2908,216:216,08/03/12 10:55:24,STABLE BEAMS,4000,82336.938,72133.749,15.9,hfoc
200190:2908,217:217,08/03/12 10:55:47,STABLE BEAMS,4000,82243.342,81519.598,15.9,hfoc
200190:2908,218:218,08/03/12 10:56:11,STABLE BEAMS,4000,82175.755,81445.216,15.9,hfoc
200190:2908,219:219,08/03/12 10:56:34,STABLE BEAMS,4000,82167.651,81438.005,15.9,hfoc
200190:2908,220:220,08/03/12 10:56:57,STABLE BEAMS,4000,82142.246,81421.034,15.9,hfoc
200190:2908,221:221,08/03/12 10:57:21,STABLE BEAMS,4000,82113.477,81387.593,15.9,hfoc
200190:2908,222:222,08/03/12 10:57:44,STABLE BEAMS,4000,82040.728,81317.951,15.9,hfoc
200190:2908,223:223,08/03/12 10:58:07,STABLE BEAMS,4000,81963.676,81241.576,15.8,hfoc
200190:2908,224:224,08/03/12 10:58:31,STABLE BEAMS,4000,81903.060,81183.129,15.8,hfoc
200190:2908,225:225,08/03/12 10:58:54,STABLE BEAMS,4000,81884.620,81164.855,15.8,hfoc
200190:2908,226:226,08/03/12 10:59:17,STABLE BEAMS,4000,81866.563,81146.142,15.8,hfoc
200190:2908,227:227,08/03/12 10:59:41,STABLE BEAMS,4000,81832.547,81116.509,15.8,hfoc
200190:2908,228:228,08/03/12 11:00:04,STABLE BEAMS,4000,81801.599,80918.965,15.8,hfoc
200190:2908,229:229,08/03/12 11:00:27,STABLE BEAMS,4000,81718.554,81001.065,15.8,hfoc
200190:2908,230:230,08/03/12 11:00:51,STABLE BEAMS,4000,81656.424,80940.301,15.8,hfoc
200190:2908,231:231,08/03/12 11:01:14,STABLE BEAMS,4000,81622.363,3595.463,15.8,hfoc
200190:2908,232:232,08/03/12 11:01:37,STABLE BEAMS,4000,81603.713,40770.032,15.8,hfoc
200190:2908,233:233,08/03/12 11:02:01,STABLE BEAMS,4000,81572.093,80692.749,15.8,hfoc
200190:2908,234:234,08/03/12 11:02:24,STABLE BEAMS,4000,81526.280,80656.400,15.8,hfoc
200190:2908,235:235,08/03/12 11:02:47,STABLE BEAMS,4000,81472.561,74077.296,15.7,hfoc
200190:2908,236:236,08/03/12 11:03:11,STABLE BEAMS,4000,81393.387,80687.706,15.7,hfoc
200190:2908,237:237,08/03/12 11:03:34,STABLE BEAMS,4000,81379.432,80508.676,15.7,hfoc
200190:2908,238:238,08/03/12 11:03:57,STABLE BEAMS,4000,81353.447,80640.789,15.7,hfoc
200190:2908,239:239,08/03/12 11:04:21,STABLE BEAMS,4000,81329.942,80471.917,15.7,hfoc
200190:2908,240:240,08/03/12 11:04:44,STABLE BEAMS,4000,81311.036,80604.445,15.7,hfoc
200190:2908,241:241,08/03/12 11:05:07,STABLE BEAMS,4000,81291.726,80584.481,15.7,hfoc
200190:2908,242:242,08/03/12 11:05:31,STABLE BEAMS,4000,81261.768,80562.917,15.7,hfoc
200190:2908,243:243,08/03/12 11:05:54,STABLE BEAMS,4000,81213.798,80509.677,15.7,hfoc
200190:2908,244:244,08/03/12 11:06:17,STABLE BEAMS,4000,81149.187,80284.139,15.7,hfoc
200190:2908,245:245,08/03/12 11:06:40,STABLE BEAMS,4000,81121.858,80420.156,15.7,hfoc
200190:2908,246:246,08/03/12 11:07:04,STABLE BEAMS,4000,81107.306,80401.671,15.7,hfoc
200190:2908,247:247,08/03/12 11:07:27,STABLE BEAMS,4000,81074.850,80372.749,15.7,hfoc
200190:2908,248:248,08/03/12 11:07:50,STABLE BEAMS,4000,80990.872,80295.965,15.7,hfoc
200190:2908,249:249,08/03/12 11:08:14,STABLE BEAMS,4000,80983.479,80119.381,15.6,hfoc
200190:2908,250:250,08/03/12 11:08:37,STABLE BEAMS,4000,80980.400,80277.497,15.6,hfoc
200190:2908,251:251,08/03/12 11:09:00,STABLE BEAMS,4000,80896.331,80033.969,15.6,hfoc
200190:2908,252:252,08/03/12 11:09:24,STABLE BEAMS,4000,80837.883,80137.826,15.6,hfoc
200190:2908,253:253,08/03/12 11:09:47,STABLE BEAMS,4000,80803.293,80101.921,15.6,hfoc
200190:2908,254:254,08/03/12 11:10:10,STABLE BEAMS,4000,80776.311,80071.940,15.6,hfoc
200190:2908,255:255,08/03/12 11:10:34,STABLE BEAMS,4000,80723.794,79599.310,15.6,hfoc
200190:2908,256:256,08/03/12 11:10:57,STABLE BEAMS,4000,80676.045,62494.087,15.6,hfoc
200190:2908,258:258,08/03/12 11:11:44,STABLE BEAMS,4000,80637.431,64537.366,15.6,hfoc
200190:2908,259:259,08/03/12 11:12:07,STABLE BEAMS,4000,80600.445,79907.279,15.6,hfoc
200190:2908,260:260,08/03/12 11:12:30,STABLE BEAMS,4000,80557.420,79864.624,15.6,hfoc
200190:2908,261:261,08/03/12 11:12:54,STABLE BEAMS,4000,80524.941,79833.232,15.6,hfoc
200190:2908,262:262,08/03/12 11:13:17,STABLE BEAMS,4000,80491.005,79805.215,15.6,hfoc
200190:2908,263:263,08/03/12 11:13:40,STABLE BEAMS,4000,80435.454,79747.735,15.5,hfoc
200190:2908,264:264,08/03/12 11:14:04,STABLE BEAMS,4000,80395.804,78924.561,15.5,hfoc
200190:2908,265:265,08/03/12 11:14:27,STABLE BEAMS,4000,80386.829,79695.502,15.5,hfoc
200190:2908,266:266,08/03/12 11:14:50,STABLE BEAMS,4000,80324.153,79629.348,15.5,hfoc
200190:2908,267:267,08/03/12 11:15:14,STABLE BEAMS,4000,80304.291,79453.874,15.5,hfoc
200190:2908,268:268,08/03/12 11:15:37,STABLE BEAMS,4000,80256.036,75633.285,15.5,hfoc
200190:2908,269:269,08/03/12 11:16:00,STABLE BEAMS,4000,80214.400,79527.762,15.5,hfoc
200190:2908,270:270,08/03/12 11:16:24,STABLE BEAMS,4000,80163.646,79475.045,15.5,hfoc
200190:2908,271:271,08/03/12 11:16:47,STABLE BEAMS,4000,80134.451,79453.305,15.5,hfoc
200190:2908,272:272,08/03/12 11:17:10,STABLE BEAMS,4000,80094.255,79408.653,15.5,hfoc
200190:2908,273:273,08/03/12 11:17:34,STABLE BEAMS,4000,80093.213,79411.623,15.5,hfoc
200190:2908,274:274,08/03/12 11:17:57,STABLE BEAMS,4000,80053.478,79369.822,15.5,hfoc
200190:2908,275:275,08/03/12 11:18:20,STABLE BEAMS,4000,80014.090,79165.933,15.5,hfoc
200190:2908,276:276,08/03/12 11:18:44,STABLE BEAMS,4000,79975.874,79295.286,15.5,hfoc
200190:2908,277:277,08/03/12 11:19:07,STABLE BEAMS,4000,79949.063,79112.800,15.4,hfoc
200190:2908,278:278,08/03/12 11:19:30,STABLE BEAMS,4000,79913.545,79237.487,15.4,hfoc
200190:2908,279:279,08/03/12 11:19:54,STABLE BEAMS,4000,79866.104,79191.235,15.4,hfoc
200190:2908,280:280,08/03/12 11:20:17,STABLE BEAMS,4000,79831.269,79155.893,15.4,hfoc
200190:2908,281:281,08/03/12 11:20:40,STABLE BEAMS,4000,79832.208,79157.624,15.4,hfoc
200190:2908,282:282,08/03/12 11:21:04,STABLE BEAMS,4000,79825.014,79148.893,15.4,hfoc
200190:2908,283:283,08/03/12 11:21:27,STABLE BEAMS,4000,79759.526,79088.750,15.4,hfoc
200190:2908,284:284,08/03/12 11:21:50,STABLE BEAMS,4000,79683.505,79009.382,15.4,hfoc
200190:2908,285:285,08/03/12 11:22:14,STABLE BEAMS,4000,79691.717,78856.547,15.4,hfoc
200190:2908,286:286,08/03/12 11:22:37,STABLE BEAMS,4000,79675.998,79003.531,15.4,hfoc
200190:2908,287:287,08/03/12 11:23:00,STABLE BEAMS,4000,79582.692,78912.604,15.4,hfoc
200190:2908,288:288,08/03/12 11:23:24,STABLE BEAMS,4000,79548.961,78874.388,15.4,hfoc
200190:2908,289:289,08/03/12 11:23:47,STABLE BEAMS,4000,79520.011,78852.039,15.4,hfoc
200190:2908,290:290,08/03/12 11:24:10,STABLE BEAMS,4000,79520.011,78854.424,15.4,hfoc
200190:2908,291:291,08/03/12 11:24:34,STABLE BEAMS,4000,79471.704,78805.725,15.4,hfoc
200190:2908,292:292,08/03/12 11:24:57,STABLE BEAMS,4000,79399.661,78738.263,15.3,hfoc
200190:2908,293:293,08/03/12 11:25:20,STABLE BEAMS,4000,79337.263,78673.999,15.3,hfoc
200190:2908,294:294,08/03/12 11:25:44,STABLE BEAMS,4000,79290.181,78628.891,15.3,hfoc
200190:2908,295:295,08/03/12 11:26:07,STABLE BEAMS,4000,79271.178,78451.522,15.3,hfoc
200190:2908,296:296,08/03/12 11:26:30,STABLE BEAMS,4000,79201.149,78540.611,15.3,hfoc
200190:2908,297:297,08/03/12 11:26:54,STABLE BEAMS,4000,79081.568,78422.025,15.3,hfoc
200190:2908,298:298,08/03/12 11:27:17,STABLE BEAMS,4000,79138.826,78479.602,15.3,hfoc
200190:2908,299:299,08/03/12 11:27:40,STABLE BEAMS,4000,79129.361,78472.591,15.3,hfoc
200190:2908,300:300,08/03/12 11:28:04,STABLE BEAMS,4000,78935.909,78279.161,15.3,hfoc
200190:2908,301:301,08/03/12 11:28:27,STABLE BEAMS,4000,78960.131,78299.234,15.3,hfoc
200190:2908,302:302,08/03/12 11:28:50,STABLE BEAMS,4000,78966.084,78305.141,15.3,hfoc
200190:2908,303:303,08/03/12 11:29:14,STABLE BEAMS,4000,78900.556,78243.319,15.2,hfoc
200190:2908,304:304,08/03/12 11:29:37,STABLE BEAMS,4000,78886.920,78229.785,15.2,hfoc
200190:2908,305:305,08/03/12 11:30:00,STABLE BEAMS,4000,78896.237,78237.451,15.2,hfoc
200190:2908,306:306,08/03/12 11:30:24,STABLE BEAMS,4000,78886.317,78226.826,15.2,hfoc
200190:2908,307:307,08/03/12 11:30:47,STABLE BEAMS,4000,78849.325,78193.294,15.2,hfoc
200190:2908,308:308,08/03/12 11:31:10,STABLE BEAMS,4000,78804.143,78150.861,15.2,hfoc
200190:2908,309:309,08/03/12 11:31:34,STABLE BEAMS,4000,78751.751,78094.963,15.2,hfoc
200190:2908,310:310,08/03/12 11:31:57,STABLE BEAMS,4000,78578.155,77922.812,15.2,hfoc
200190:2908,311:311,08/03/12 11:32:20,STABLE BEAMS,4000,78447.413,77799.435,15.2,hfoc
200190:2908,312:312,08/03/12 11:32:44,STABLE BEAMS,4000,78470.428,77820.685,15.2,hfoc
200190:2908,313:313,08/03/12 11:33:07,STABLE BEAMS,4000,78593.236,77935.407,15.2,hfoc
200190:2908,314:314,08/03/12 11:33:30,STABLE BEAMS,4000,78491.639,77844.867,15.2,hfoc
200190:2908,315:315,08/03/12 11:33:54,STABLE BEAMS,4000,78442.092,77796.515,15.2,hfoc
200190:2908,316:316,08/03/12 11:34:17,STABLE BEAMS,4000,78431.154,77782.527,15.2,hfoc
200190:2908,317:317,08/03/12 11:34:40,STABLE BEAMS,4000,78370.976,77717.363,15.1,hfoc
200190:2908,318:318,08/03/12 11:35:04,STABLE BEAMS,4000,78290.743,77643.277,15.1,hfoc
200190:2908,319:319,08/03/12 11:35:27,STABLE BEAMS,4000,78192.315,77544.883,15.1,hfoc
200190:2908,320:320,08/03/12 11:35:50,STABLE BEAMS,4000,78120.117,77315.480,15.1,hfoc
200190:2908,321:321,08/03/12 11:36:14,STABLE BEAMS,4000,78096.892,77451.816,15.1,hfoc
200190:2908,324:324,08/03/12 11:37:24,STABLE BEAMS,4000,78414.166,77763.330,15.2,hfoc
200190:2908,325:325,08/03/12 11:37:47,STABLE BEAMS,4000,78296.741,77648.444,15.1,hfoc
200190:2908,326:326,08/03/12 11:38:10,STABLE BEAMS,4000,78049.297,77397.586,15.1,hfoc
200190:2908,327:327,08/03/12 11:38:34,STABLE BEAMS,4000,77995.505,77354.385,15.1,hfoc
200190:2908,328:328,08/03/12 11:38:57,STABLE BEAMS,4000,77535.402,76901.162,15.0,hfoc
200190:2908,329:329,08/03/12 11:39:20,STABLE BEAMS,4000,77484.847,76847.147,15.0,hfoc
200190:2908,330:330,08/03/12 11:39:44,STABLE BEAMS,4000,77475.622,76839.544,15.0,hfoc
200190:2908,331:331,08/03/12 11:40:07,STABLE BEAMS,4000,77420.168,76789.189,15.0,hfoc
200190:2908,332:332,08/03/12 11:40:30,STABLE BEAMS,4000,77419.832,75306.268,15.0,hfoc
200190:2908,333:333,08/03/12 11:40:54,STABLE BEAMS,4000,77385.589,72869.364,15.0,hfoc
200190:2908,334:334,08/03/12 11:41:17,STABLE BEAMS,4000,77331.688,76699.884,14.9,hfoc
200190:2908,335:335,08/03/12 11:41:40,STABLE BEAMS,4000,77270.708,76637.857,14.9,hfoc
200190:2908,336:336,08/03/12 11:42:04,STABLE BEAMS,4000,74935.612,74350.367,14.5,hfoc
200190:2908,337:337,08/03/12 11:42:27,STABLE BEAMS,4000,75527.732,74930.314,14.6,hfoc
200190:2908,338:338,08/03/12 11:42:50,STABLE BEAMS,4000,74230.194,73656.393,14.3,hfoc
200190:2908,339:339,08/03/12 11:43:14,STABLE BEAMS,4000,75397.030,74793.853,14.6,hfoc
200190:2908,340:340,08/03/12 11:43:37,STABLE BEAMS,4000,77622.891,76987.940,15.0,hfoc
200190:2908,341:341,08/03/12 11:44:00,STABLE BEAMS,4000,77587.475,76192.454,15.0,hfoc
200190:2908,342:342,08/03/12 11:44:24,STABLE BEAMS,4000,77523.871,76888.954,15.0,hfoc
200190:2908,343:343,08/03/12 11:44:47,STABLE BEAMS,4000,77437.714,76800.401,15.0,hfoc
200190:2908,344:344,08/03/12 11:45:10,STABLE BEAMS,4000,77389.971,76753.825,15.0,hfoc
200190:2908,345:345,08/03/12 11:45:34,STABLE BEAMS,4000,77362.437,76731.168,14.9,hfoc
200190:2908,346:346,08/03/12 11:45:57,STABLE BEAMS,4000,77331.250,76697.909,14.9,hfoc
200190:2908,347:347,08/03/12 11:46:20,STABLE BEAMS,4000,77282.272,76652.420,14.9,hfoc
200190:2908,348:348,08/03/12 11:46:44,STABLE BEAMS,4000,77240.392,76608.570,14.9,hfoc
200190:2908,349:349,08/03/12 11:47:07,STABLE BEAMS,4000,77196.604,76413.064,14.9,hfoc
200190:2908,350:350,08/03/12 11:47:30,STABLE BEAMS,4000,77156.146,76369.151,14.9,hfoc
200190:2908,351:351,08/03/12 11:47:54,STABLE BEAMS,4000,77113.622,76485.916,14.9,hfoc
200190:2908,352:352,08/03/12 11:48:17,STABLE BEAMS,4000,77071.975,76446.920,14.9,hfoc
200190:2908,353:353,08/03/12 11:48:40,STABLE BEAMS,4000,77018.330,76392.946,14.9,hfoc
200190:2908,354:354,08/03/12 11:49:04,STABLE BEAMS,4000,76973.917,76355.043,14.9,hfoc
200190:2908,355:355,08/03/12 11:49:27,STABLE BEAMS,4000,76954.391,76330.292,14.9,hfoc
200190:2908,356:356,08/03/12 11:49:50,STABLE BEAMS,4000,76930.573,76308.205,14.9,hfoc
200190:2908,357:357,08/03/12 11:50:14,STABLE BEAMS,4000,76895.829,76273.746,14.9,hfoc
200190:2908,358:358,08/03/12 11:50:37,STABLE BEAMS,4000,76855.365,76231.296,14.9,hfoc
200190:2908,359:359,08/03/12 11:51:00,STABLE BEAMS,4000,76823.546,76197.439,14.8,hfoc
200190:2908,360:360,08/03/12 11:51:24,STABLE BEAMS,4000,76764.461,76138.832,14.8,hfoc
200190:2908,361:361,08/03/12 11:51:47,STABLE BEAMS,4000,76712.832,76096.058,14.8,hfoc
200190:2908,362:362,08/03/12 11:52:10,STABLE BEAMS,4000,76693.271,76074.363,14.8,hfoc
200190:2908,363:363,08/03/12 11:52:34,STABLE BEAMS,4000,76670.586,75889.317,14.8,hfoc
200190:2908,364:364,08/03/12 11:52:57,STABLE BEAMS,4000,76637.595,75867.389,14.8,hfoc
200190:2908,365:365,08/03/12 11:53:20,STABLE BEAMS,4000,76587.730,75970.432,14.8,hfoc
200190:2908,366:366,08/03/12 11:53:44,STABLE BEAMS,4000,76549.724,75934.265,14.8,hfoc
200190:2908,367:367,08/03/12 11:54:07,STABLE BEAMS,4000,76511.207,75892.999,14.8,hfoc
200190:2908,368:368,08/03/12 11:54:30,STABLE BEAMS,4000,76460.033,75831.535,14.8,hfoc
200190:2908,369:369,08/03/12 11:54:54,STABLE BEAMS,4000,76425.522,75658.207,14.8,hfoc
200190:2908,370:370,08/03/12 11:55:17,STABLE BEAMS,4000,76404.544,75785.665,14.8,hfoc
200190:2908,371:371,08/03/12 11:55:40,STABLE BEAMS,4000,76391.381,75777.196,14.8,hfoc
200190:2908,372:372,08/03/12 11:56:04,STABLE BEAMS,4000,76339.979,75722.391,14.8,hfoc
200190:2908,373:373,08/03/12 11:56:27,STABLE BEAMS,4000,76284.542,75668.172,14.7,hfoc
200190:2908,374:374,08/03/12 11:56:50,STABLE BEAMS,4000,76245.244,75628.419,14.7,hfoc
200190:2908,375:375,08/03/12 11:57:14,STABLE BEAMS,4000,76214.569,75604.847,14.7,hfoc
200190:2908,376:376,08/03/12 11:57:37,STABLE BEAMS,4000,76179.444,75570.012,14.7,hfoc
200190:2908,377:377,08/03/12 11:58:00,STABLE BEAMS,4000,76139.600,75528.962,14.7,hfoc
200190:2908,378:378,08/03/12 11:58:23,STABLE BEAMS,4000,76107.730,75345.133,14.7,hfoc
200190:2908,379:379,08/03/12 11:58:47,STABLE BEAMS,4000,76065.337,75450.732,14.7,hfoc
200190:2908,380:380,08/03/12 11:59:10,STABLE BEAMS,4000,76041.770,70810.094,14.7,hfoc
200190:2908,381:381,08/03/12 11:59:33,STABLE BEAMS,4000,76007.760,75400.456,14.7,hfoc
200190:2908,382:382,08/03/12 11:59:57,STABLE BEAMS,4000,75957.690,75348.502,14.7,hfoc
200190:2908,383:383,08/03/12 12:00:20,STABLE BEAMS,4000,75923.196,75318.846,14.7,hfoc
200190:2908,384:384,08/03/12 12:00:43,STABLE BEAMS,4000,75888.816,75281.711,14.7,hfoc
200190:2908,385:385,08/03/12 12:01:07,STABLE BEAMS,4000,75850.538,75239.176,14.7,hfoc
200190:2908,386:386,08/03/12 12:01:30,STABLE BEAMS,4000,75788.089,75182.538,14.6,hfoc
200190:2908,387:387,08/03/12 12:01:53,STABLE BEAMS,4000,75762.166,75154.561,14.6,hfoc
200190:2908,388:388,08/03/12 12:02:17,STABLE BEAMS,4000,75736.812,75133.191,14.6,hfoc
200190:2908,389:389,08/03/12 12:02:40,STABLE BEAMS,4000,75691.631,75085.340,14.6,hfoc
200190:2908,390:390,08/03/12 12:03:03,STABLE BEAMS,4000,75658.707,74903.628,14.6,hfoc
200190:2908,391:391,08/03/12 12:03:27,STABLE BEAMS,4000,75638.794,75035.952,14.6,hfoc
200190:2908,392:392,08/03/12 12:03:50,STABLE BEAMS,4000,75595.149,74994.168,14.6,hfoc
200190:2908,393:393,08/03/12 12:04:13,STABLE BEAMS,4000,75555.738,74952.043,14.6,hfoc
200190:2908,394:394,08/03/12 12:04:37,STABLE BEAMS,4000,75516.618,74915.506,14.6,hfoc
200190:2908,395:395,08/03/12 12:05:00,STABLE BEAMS,4000,75489.431,74891.552,14.6,hfoc
200190:2908,396:396,08/03/12 12:05:23,STABLE BEAMS,4000,75465.921,74711.263,14.6,hfoc
200190:2908,397:397,08/03/12 12:05:47,STABLE BEAMS,4000,75420.421,74821.580,14.6,hfoc
200190:2908,398:398,08/03/12 12:06:10,STABLE BEAMS,4000,75376.263,74774.759,14.6,hfoc
200190:2908,399:399,08/03/12 12:06:33,STABLE BEAMS,4000,75325.180,74727.858,14.6,hfoc
200190:2908,400:400,08/03/12 12:06:57,STABLE BEAMS,4000,75281.905,74684.168,14.5,hfoc
200190:2908,401:401,08/03/12 12:07:20,STABLE BEAMS,4000,75215.427,74626.494,14.5,hfoc
200190:2908,403:403,08/03/12 12:08:07,STABLE BEAMS,4000,75103.164,74509.109,14.5,hfoc
200190:2908,404:404,08/03/12 12:08:30,STABLE BEAMS,4000,75080.775,74489.890,14.5,hfoc
200190:2908,405:405,08/03/12 12:08:53,STABLE BEAMS,4000,75053.452,74305.920,14.5,hfoc
200190:2908,406:406,08/03/12 12:09:17,STABLE BEAMS,4000,75024.735,74281.232,14.5,hfoc
200190:2908,407:407,08/03/12 12:09:40,STABLE BEAMS,4000,74984.607,74084.040,14.5,hfoc
200190:2908,408:408,08/03/12 12:10:03,STABLE BEAMS,4000,74950.199,74359.592,14.5,hfoc
200190:2908,409:409,08/03/12 12:10:27,STABLE BEAMS,4000,74922.739,74333.095,14.5,hfoc
200190:2908,410:410,08/03/12 12:10:50,STABLE BEAMS,4000,74905.751,74314.001,14.5,hfoc
200190:2908,411:411,08/03/12 12:11:13,STABLE BEAMS,4000,74890.157,74302.272,14.5,hfoc
200190:2908,412:412,08/03/12 12:11:37,STABLE BEAMS,4000,74858.242,74266.867,14.5,hfoc
200190:2908,413:413,08/03/12 12:12:00,STABLE BEAMS,4000,74855.891,74264.528,14.5,hfoc
200190:2908,414:414,08/03/12 12:12:23,STABLE BEAMS,4000,74827.009,74240.364,14.5,hfoc
200190:2908,415:415,08/03/12 12:12:47,STABLE BEAMS,4000,74799.549,74212.369,14.5,hfoc
200190:2908,416:416,08/03/12 12:13:10,STABLE BEAMS,4000,74763.712,74174.575,14.4,hfoc
200190:2908,417:417,08/03/12 12:13:33,STABLE BEAMS,4000,74736.583,68084.275,14.4,hfoc
200190:2908,418:418,08/03/12 12:13:57,STABLE BEAMS,4000,74682.830,73372.145,14.4,hfoc
200190:2908,419:419,08/03/12 12:14:20,STABLE BEAMS,4000,74651.159,74063.655,14.4,hfoc
200190:2908,420:420,08/03/12 12:14:43,STABLE BEAMS,4000,74631.650,73894.287,14.4,hfoc
200190:2908,421:421,08/03/12 12:15:07,STABLE BEAMS,4000,74620.757,74031.995,14.4,hfoc
200190:2908,422:422,08/03/12 12:15:30,STABLE BEAMS,4000,74589.405,73860.670,14.4,hfoc
200190:2908,423:423,08/03/12 12:15:53,STABLE BEAMS,4000,74548.048,73961.357,14.4,hfoc
200190:2908,424:424,08/03/12 12:16:17,STABLE BEAMS,4000,74449.171,73866.976,14.4,hfoc
200190:2908,425:425,08/03/12 12:16:40,STABLE BEAMS,4000,74367.008,73783.971,14.4,hfoc
200190:2908,426:426,08/03/12 12:17:03,STABLE BEAMS,4000,74327.506,73744.782,14.4,hfoc
200190:2908,427:427,08/03/12 12:17:27,STABLE BEAMS,4000,74282.176,73705.013,14.4,hfoc
200190:2908,428:428,08/03/12 12:17:50,STABLE BEAMS,4000,74244.865,73665.010,14.3,hfoc
200190:2908,429:429,08/03/12 12:18:13,STABLE BEAMS,4000,74246.937,73668.550,14.3,hfoc
200190:2908,430:430,08/03/12 12:18:37,STABLE BEAMS,4000,74222.317,73645.609,14.3,hfoc
200190:2908,431:431,08/03/12 12:19:00,STABLE BEAMS,4000,74168.144,73588.146,14.3,hfoc
200190:2908,432:432,08/03/12 12:19:23,STABLE BEAMS,4000,74126.968,73552.491,14.3,hfoc
200190:2908,433:433,08/03/12 12:19:47,STABLE BEAMS,4000,74083.318,73508.436,14.3,hfoc
200190:2908,434:434,08/03/12 12:20:10,STABLE BEAMS,4000,74040.395,73467.323,14.3,hfoc
200190:2908,435:435,08/03/12 12:20:33,STABLE BEAMS,4000,73987.155,73414.493,14.3,hfoc
200190:2908,436:436,08/03/12 12:20:57,STABLE BEAMS,4000,73952.439,73376.351,14.3,hfoc
200190:2908,437:437,08/03/12 12:21:20,STABLE BEAMS,4000,73923.096,73350.195,14.3,hfoc
200190:2908,438:438,08/03/12 12:21:43,STABLE BEAMS,4000,73891.470,73320.288,14.3,hfoc
200190:2908,439:439,08/03/12 12:22:07,STABLE BEAMS,4000,73869.173,73148.946,14.3,hfoc
200190:2908,440:440,08/03/12 12:22:30,STABLE BEAMS,4000,73840.524,73263.098,14.3,hfoc
200190:2908,441:441,08/03/12 12:22:53,STABLE BEAMS,4000,73796.116,73224.199,14.3,hfoc
200190:2908,442:442,08/03/12 12:23:17,STABLE BEAMS,4000,73752.255,73177.726,14.3,hfoc
200190:2908,443:443,08/03/12 12:23:40,STABLE BEAMS,4000,73706.282,73135.054,14.2,hfoc
200190:2908,444:444,08/03/12 12:24:03,STABLE BEAMS,4000,73655.608,73083.305,14.2,hfoc
200190:2908,445:445,08/03/12 12:24:27,STABLE BEAMS,4000,73632.633,73064.194,14.2,hfoc
200190:2908,446:446,08/03/12 12:24:50,STABLE BEAMS,4000,73618.030,73051.178,14.2,hfoc
200190:2908,447:447,08/03/12 12:25:13,STABLE BEAMS,4000,73576.473,73005.519,14.2,hfoc
200190:2908,448:448,08/03/12 12:25:37,STABLE BEAMS,4000,73538.872,72974.087,14.2,hfoc
200190:2908,449:449,08/03/12 12:26:00,STABLE BEAMS,4000,73484.511,72775.387,14.2,hfoc
200190:2908,450:450,08/03/12 12:26:23,STABLE BEAMS,4000,73445.140,72879.614,14.2,hfoc
200190:2908,451:451,08/03/12 12:26:47,STABLE BEAMS,4000,73410.276,72845.012,14.2,hfoc
200190:2908,452:452,08/03/12 12:27:10,STABLE BEAMS,4000,73381.752,72816.705,14.2,hfoc
200190:2908,453:453,08/03/12 12:27:33,STABLE BEAMS,4000,73363.478,72794.908,14.2,hfoc
200190:2908,456:456,08/03/12 12:28:43,STABLE BEAMS,4000,73264.800,72702.126,14.2,hfoc
200190:2908,457:457,08/03/12 12:29:07,STABLE BEAMS,4000,73218.582,72655.532,14.1,hfoc
200190:2908,460:460,08/03/12 12:30:17,STABLE BEAMS,4000,73094.425,72535.251,14.1,hfoc
200190:2908,461:461,08/03/12 12:30:40,STABLE BEAMS,4000,73085.644,72530.926,14.1,hfoc
200190:2908,462:462,08/03/12 12:31:03,STABLE BEAMS,4000,73097.253,72535.871,14.1,hfoc
200190:2908,463:463,08/03/12 12:31:27,STABLE BEAMS,4000,73037.440,72480.889,14.1,hfoc
200190:2908,464:464,08/03/12 12:31:50,STABLE BEAMS,4000,72999.253,72438.616,14.1,hfoc
200190:2908,465:465,08/03/12 12:32:13,STABLE BEAMS,4000,72960.843,72403.428,14.1,hfoc
200190:2908,466:466,08/03/12 12:32:37,STABLE BEAMS,4000,72918.758,72361.661,14.1,hfoc
200190:2908,467:467,08/03/12 12:33:00,STABLE BEAMS,4000,72887.843,72330.974,14.1,hfoc
200190:2908,468:468,08/03/12 12:33:23,STABLE BEAMS,4000,72867.310,72309.149,14.1,hfoc
200190:2908,469:469,08/03/12 12:33:47,STABLE BEAMS,4000,72835.645,72279.908,14.1,hfoc
200190:2908,470:470,08/03/12 12:34:10,STABLE BEAMS,4000,72807.479,72255.601,14.1,hfoc
200190:2908,471:471,08/03/12 12:34:33,STABLE BEAMS,4000,72770.265,72076.041,14.1,hfoc
200190:2908,472:472,08/03/12 12:34:57,STABLE BEAMS,4000,72723.353,72167.742,14.1,hfoc
200190:2908,473:473,08/03/12 12:35:20,STABLE BEAMS,4000,72693.896,72140.692,14.0,hfoc
200190:2908,474:474,08/03/12 12:35:43,STABLE BEAMS,4000,72644.469,71948.537,14.0,hfoc
200190:2908,475:475,08/03/12 12:36:07,STABLE BEAMS,4000,72619.098,72067.914,14.0,hfoc
200190:2908,476:476,08/03/12 12:36:30,STABLE BEAMS,4000,72592.162,72040.460,14.0,hfoc
200190:2908,477:477,08/03/12 12:36:53,STABLE BEAMS,4000,72547.595,71995.518,14.0,hfoc
200190:2908,478:478,08/03/12 12:37:17,STABLE BEAMS,4000,72501.355,71951.070,14.0,hfoc
200190:2908,479:479,08/03/12 12:37:40,STABLE BEAMS,4000,72462.718,71912.006,14.0,hfoc
200190:2908,480:480,08/03/12 12:38:03,STABLE BEAMS,4000,72429.470,71879.003,14.0,hfoc
200190:2908,481:481,08/03/12 12:38:27,STABLE BEAMS,4000,72378.552,71827.032,14.0,hfoc
200190:2908,482:482,08/03/12 12:38:50,STABLE BEAMS,4000,72342.345,71795.441,14.0,hfoc
200190:2908,483:483,08/03/12 12:39:13,STABLE BEAMS,4000,72316.809,71770.816,14.0,hfoc
200190:2908,484:484,08/03/12 12:39:37,STABLE BEAMS,4000,72290.317,71737.295,14.0,hfoc
200190:2908,485:485,08/03/12 12:40:00,STABLE BEAMS,4000,72239.330,71695.374,14.0,hfoc
200190:2908,486:486,08/03/12 12:40:23,STABLE BEAMS,4000,72188.679,71639.322,13.9,hfoc
200190:2908,487:487,08/03/12 12:40:47,STABLE BEAMS,4000,72125.935,71579.213,13.9,hfoc
200190:2908,488:488,08/03/12 12:41:10,STABLE BEAMS,4000,72068.239,71524.846,13.9,hfoc
200190:2908,489:489,08/03/12 12:41:33,STABLE BEAMS,4000,72005.693,71316.602,13.9,hfoc
200190:2908,490:490,08/03/12 12:41:57,STABLE BEAMS,4000,71954.308,71415.372,13.9,hfoc
200190:2908,491:491,08/03/12 12:42:20,STABLE BEAMS,4000,71922.808,71382.665,13.9,hfoc
200190:2908,492:492,08/03/12 12:42:43,STABLE BEAMS,4000,71894.273,71347.869,13.9,hfoc
200190:2908,493:493,08/03/12 12:43:07,STABLE BEAMS,4000,71866.597,71327.592,13.9,hfoc
200190:2908,494:494,08/03/12 12:43:30,STABLE BEAMS,4000,71853.849,71314.941,13.9,hfoc
200190:2908,495:495,08/03/12 12:43:53,STABLE BEAMS,4000,71824.813,70592.295,13.9,hfoc
200190:2908,496:496,08/03/12 12:44:17,STABLE BEAMS,4000,71802.156,68189.077,13.9,hfoc
200190:2908,497:497,08/03/12 12:44:40,STABLE BEAMS,4000,71779.307,71241.679,13.9,hfoc
200190:2908,498:498,08/03/12 12:45:03,STABLE BEAMS,4000,71756.747,71220.730,13.9,hfoc
200190:2908,499:499,08/03/12 12:45:27,STABLE BEAMS,4000,71751.232,71214.538,13.9,hfoc
200190:2908,500:500,08/03/12 12:45:50,STABLE BEAMS,4000,71738.257,71197.351,13.9,hfoc
200190:2908,501:501,08/03/12 12:46:13,STABLE BEAMS,4000,71708.680,71173.733,13.9,hfoc
200190:2908,502:502,08/03/12 12:46:37,STABLE BEAMS,4000,71696.586,71012.601,13.9,hfoc
200190:2908,503:503,08/03/12 12:47:00,STABLE BEAMS,4000,71670.481,71132.956,13.8,hfoc
200190:2908,504:504,08/03/12 12:47:23,STABLE BEAMS,4000,71629.653,71093.858,13.8,hfoc
200190:2908,505:505,08/03/12 12:47:47,STABLE BEAMS,4000,71594.807,69113.335,13.8,hfoc
200190:2908,506:506,08/03/12 12:48:10,STABLE BEAMS,4000,71567.785,68263.494,13.8,hfoc
200190:2908,507:507,08/03/12 12:48:33,STABLE BEAMS,4000,71568.428,42139.492,13.8,hfoc
200190:2908,508:508,08/03/12 12:48:57,STABLE BEAMS,4000,71534.037,70998.248,13.8,hfoc
200190:2908,509:509,08/03/12 12:49:20,STABLE BEAMS,4000,71501.546,70963.851,13.8,hfoc
200190:2908,510:510,08/03/12 12:49:43,STABLE BEAMS,4000,71469.784,70938.058,13.8,hfoc
200190:2908,511:511,08/03/12 12:50:06,STABLE BEAMS,4000,71432.041,70897.737,13.8,hfoc
200190:2908,512:512,08/03/12 12:50:30,STABLE BEAMS,4000,71400.763,70870.249,13.8,hfoc
200190:2908,513:513,08/03/12 12:50:53,STABLE BEAMS,4000,71353.640,70822.774,13.8,hfoc
200190:2908,514:514,08/03/12 12:51:16,STABLE BEAMS,4000,71348.604,70819.905,13.8,hfoc
200190:2908,515:515,08/03/12 12:51:40,STABLE BEAMS,4000,71320.165,70783.835,13.8,hfoc
200190:2908,516:516,08/03/12 12:52:03,STABLE BEAMS,4000,71283.383,70615.464,13.8,hfoc
200190:2908,517:517,08/03/12 12:52:26,STABLE BEAMS,4000,71241.241,70711.205,13.8,hfoc
200190:2908,518:518,08/03/12 12:52:50,STABLE BEAMS,4000,71212.119,70682.306,13.8,hfoc
200190:2908,519:519,08/03/12 12:53:13,STABLE BEAMS,4000,71170.574,70642.485,13.8,hfoc
200190:2908,520:520,08/03/12 12:53:36,STABLE BEAMS,4000,71135.614,70604.946,13.7,hfoc
200190:2908,521:521,08/03/12 12:54:00,STABLE BEAMS,4000,71107.090,70578.045,13.7,hfoc
200190:2908,522:522,08/03/12 12:54:23,STABLE BEAMS,4000,71063.177,70538.019,13.7,hfoc
200190:2908,523:523,08/03/12 12:54:46,STABLE BEAMS,4000,71028.484,63152.133,13.7,hfoc
200190:2908,524:524,08/03/12 12:55:10,STABLE BEAMS,4000,70998.851,70473.459,13.7,hfoc
200190:2908,525:525,08/03/12 12:55:33,STABLE BEAMS,4000,70975.756,70445.567,13.7,hfoc
200190:2908,526:526,08/03/12 12:55:56,STABLE BEAMS,4000,70946.777,70284.133,13.7,hfoc
200190:2908,527:527,08/03/12 12:56:20,STABLE BEAMS,4000,70923.074,70394.694,13.7,hfoc
200190:2908,528:528,08/03/12 12:56:43,STABLE BEAMS,4000,70892.769,70366.745,13.7,hfoc
200190:2908,529:529,08/03/12 12:57:06,STABLE BEAMS,4000,70858.901,70173.691,13.7,hfoc
200190:2908,530:530,08/03/12 12:57:30,STABLE BEAMS,4000,70827.304,70303.887,13.7,hfoc
200190:2908,531:531,08/03/12 12:57:53,STABLE BEAMS,4000,70788.735,70264.897,13.7,hfoc
200190:2908,532:532,08/03/12 12:58:16,STABLE BEAMS,4000,70768.594,70242.076,13.7,hfoc
200190:2908,533:533,08/03/12 12:58:40,STABLE BEAMS,4000,70738.397,70213.518,13.7,hfoc
200190:2908,534:534,08/03/12 12:59:03,STABLE BEAMS,4000,70703.090,70181.306,13.7,hfoc
200190:2908,535:535,08/03/12 12:59:26,STABLE BEAMS,4000,70668.266,70147.444,13.7,hfoc
200190:2908,536:536,08/03/12 12:59:50,STABLE BEAMS,4000,70625.093,70106.001,13.6,hfoc
200190:2908,537:537,08/03/12 13:00:13,STABLE BEAMS,4000,70588.772,70067.125,13.6,hfoc
200190:2908,538:538,08/03/12 13:00:36,STABLE BEAMS,4000,70533.825,70013.287,13.6,hfoc
200190:2908,539:539,08/03/12 13:01:00,STABLE BEAMS,4000,70498.067,69977.086,13.6,hfoc
200190:2908,540:540,08/03/12 13:01:23,STABLE BEAMS,4000,70463.716,69941.574,13.6,hfoc
200190:2908,541:541,08/03/12 13:01:46,STABLE BEAMS,4000,70427.691,69906.534,13.6,hfoc
200190:2908,542:542,08/03/12 13:02:10,STABLE BEAMS,4000,70376.079,69721.590,13.6,hfoc
200190:2908,543:543,08/03/12 13:02:33,STABLE BEAMS,4000,70328.000,69811.088,13.6,hfoc
200190:2908,544:544,08/03/12 13:02:56,STABLE BEAMS,4000,70285.527,69768.223,13.6,hfoc
200190:2908,545:545,08/03/12 13:03:20,STABLE BEAMS,4000,70250.521,69597.188,13.6,hfoc
200190:2908,546:546,08/03/12 13:03:43,STABLE BEAMS,4000,70216.949,69701.557,13.6,hfoc
200190:2908,547:547,08/03/12 13:04:06,STABLE BEAMS,4000,70205.419,69691.507,13.6,hfoc
200190:2908,548:548,08/03/12 13:04:30,STABLE BEAMS,4000,70169.793,69512.299,13.6,hfoc
200190:2908,549:549,08/03/12 13:04:53,STABLE BEAMS,4000,70132.852,69620.880,13.6,hfoc
200190:2908,550:550,08/03/12 13:05:16,STABLE BEAMS,4000,70108.750,69595.554,13.5,hfoc
200190:2908,551:551,08/03/12 13:05:40,STABLE BEAMS,4000,70079.156,69426.716,13.5,hfoc
200190:2908,552:552,08/03/12 13:06:03,STABLE BEAMS,4000,70033.053,69521.115,13.5,hfoc
200190:2908,553:553,08/03/12 13:06:26,STABLE BEAMS,4000,70004.904,69351.059,13.5,hfoc
200190:2908,554:554,08/03/12 13:06:50,STABLE BEAMS,4000,69991.536,69481.300,13.5,hfoc
200190:2908,555:555,08/03/12 13:07:13,STABLE BEAMS,4000,69986.471,69476.969,13.5,hfoc
200190:2908,556:556,08/03/12 13:07:36,STABLE BEAMS,4000,69975.220,69464.397,13.5,hfoc
200190:2908,557:557,08/03/12 13:08:00,STABLE BEAMS,4000,69949.843,69440.608,13.5,hfoc
200190:2908,558:558,08/03/12 13:08:23,STABLE BEAMS,4000,69925.940,69416.876,13.5,hfoc
200190:2908,559:559,08/03/12 13:08:46,STABLE BEAMS,4000,69890.149,69240.173,13.5,hfoc
200190:2908,560:560,08/03/12 13:09:10,STABLE BEAMS,4000,69855.137,69204.086,13.5,hfoc
200190:2908,561:561,08/03/12 13:09:33,STABLE BEAMS,4000,69835.019,69325.221,13.5,hfoc
200190:2908,562:562,08/03/12 13:09:56,STABLE BEAMS,4000,69803.508,69291.154,13.5,hfoc
200190:2908,563:563,08/03/12 13:10:20,STABLE BEAMS,4000,69701.620,69195.583,13.5,hfoc
200190:2908,564:564,08/03/12 13:10:43,STABLE BEAMS,4000,69635.421,69051.177,13.5,hfoc
200190:2908,565:565,08/03/12 13:11:06,STABLE BEAMS,4000,69601.365,56666.649,13.4,hfoc
200190:2908,567:567,08/03/12 13:11:53,STABLE BEAMS,4000,69554.971,64106.037,13.4,hfoc
200190:2908,568:568,08/03/12 13:12:16,STABLE BEAMS,4000,69518.776,69016.160,13.4,hfoc
200190:2908,569:569,08/03/12 13:12:40,STABLE BEAMS,4000,69489.415,68988.393,13.4,hfoc
200190:2908,570:570,08/03/12 13:13:03,STABLE BEAMS,4000,69457.972,68953.711,13.4,hfoc
200190:2908,571:571,08/03/12 13:13:26,STABLE BEAMS,4000,69435.976,68793.700,13.4,hfoc
200190:2908,572:572,08/03/12 13:13:50,STABLE BEAMS,4000,69432.134,68931.533,13.4,hfoc
200190:2908,573:573,08/03/12 13:14:13,STABLE BEAMS,4000,69399.689,68216.428,13.4,hfoc
200190:2908,574:574,08/03/12 13:14:36,STABLE BEAMS,4000,69366.817,68867.377,13.4,hfoc
200190:2908,575:575,08/03/12 13:15:00,STABLE BEAMS,4000,69316.605,68817.529,13.4,hfoc
200190:2908,576:576,08/03/12 13:15:23,STABLE BEAMS,4000,69260.331,68760.965,13.4,hfoc
200190:2908,577:577,08/03/12 13:15:46,STABLE BEAMS,4000,69200.142,68701.203,13.4,hfoc
200190:2908,578:578,08/03/12 13:16:10,STABLE BEAMS,4000,69132.184,68633.740,13.4,hfoc
200190:2908,579:579,08/03/12 13:16:33,STABLE BEAMS,4000,69081.357,68585.349,13.3,hfoc
200190:2908,580:580,08/03/12 13:16:56,STABLE BEAMS,4000,69084.834,68588.797,13.3,hfoc
200190:2908,581:581,08/03/12 13:17:20,STABLE BEAMS,4000,69061.364,68566.192,13.3,hfoc
200190:2908,582:582,08/03/12 13:17:43,STABLE BEAMS,4000,69030.934,68535.290,13.3,hfoc
200190:2908,583:583,08/03/12 13:18:06,STABLE BEAMS,4000,69003.429,68505.912,13.3,hfoc
200190:2908,584:584,08/03/12 13:18:30,STABLE BEAMS,4000,68990.117,68493.392,13.3,hfoc
200190:2908,585:585,08/03/12 13:18:53,STABLE BEAMS,4000,68969.914,68473.336,13.3,hfoc
200190:2908,586:586,08/03/12 13:19:16,STABLE BEAMS,4000,68936.484,68440.146,13.3,hfoc
200190:2908,587:587,08/03/12 13:19:40,STABLE BEAMS,4000,68918.819,68282.701,13.3,hfoc
200190:2908,588:588,08/03/12 13:20:03,STABLE BEAMS,4000,68894.495,68400.518,13.3,hfoc
200190:2908,591:591,08/03/12 13:21:13,STABLE BEAMS,4000,68851.909,68358.239,13.3,hfoc
200190:2908,593:593,08/03/12 13:22:00,STABLE BEAMS,4000,68807.376,68313.336,13.3,hfoc
200190:2908,594:594,08/03/12 13:22:23,STABLE BEAMS,4000,68773.195,68280.783,13.3,hfoc
200190:2908,595:595,08/03/12 13:22:46,STABLE BEAMS,4000,68740.335,68107.239,13.3,hfoc
200190:2908,597:597,08/03/12 13:23:33,STABLE BEAMS,4000,68682.314,65327.866,13.3,hfoc
200190:2908,598:598,08/03/12 13:23:56,STABLE BEAMS,4000,68673.185,68184.917,13.3,hfoc
200190:2908,599:599,08/03/12 13:24:20,STABLE BEAMS,4000,68657.870,68166.967,13.3,hfoc
200190:2908,600:600,08/03/12 13:24:43,STABLE BEAMS,4000,68635.373,68142.575,13.3,hfoc
200190:2908,601:601,08/03/12 13:25:06,STABLE BEAMS,4000,68606.690,68117.528,13.3,hfoc
200190:2908,602:602,08/03/12 13:25:30,STABLE BEAMS,4000,68590.619,68102.948,13.3,hfoc
200190:2908,603:603,08/03/12 13:25:53,STABLE BEAMS,4000,68545.750,68054.960,13.2,hfoc
200190:2908,604:604,08/03/12 13:26:16,STABLE BEAMS,4000,68515.376,68026.857,13.2,hfoc
200190:2908,605:605,08/03/12 13:26:40,STABLE BEAMS,4000,68491.314,68002.966,13.2,hfoc
200190:2908,606:606,08/03/12 13:27:03,STABLE BEAMS,4000,68486.431,68000.177,13.2,hfoc
200190:2908,607:607,08/03/12 13:27:26,STABLE BEAMS,4000,68440.561,67679.506,13.2,hfoc
200190:2908,608:608,08/03/12 13:27:50,STABLE BEAMS,4000,68414.957,67925.795,13.2,hfoc
200190:2908,609:609,08/03/12 13:28:13,STABLE BEAMS,4000,68407.490,67924.526,13.2,hfoc
200190:2908,610:610,08/03/12 13:28:36,STABLE BEAMS,4000,68377.236,67893.128,13.2,hfoc
200190:2908,611:611,08/03/12 13:29:00,STABLE BEAMS,4000,68345.400,67861.519,13.2,hfoc
200190:2908,612:612,08/03/12 13:29:23,STABLE BEAMS,4000,68299.308,67815.746,13.2,hfoc
200190:2908,613:613,08/03/12 13:29:46,STABLE BEAMS,4000,68292.308,67808.108,13.2,hfoc
200190:2908,614:614,08/03/12 13:30:10,STABLE BEAMS,4000,68271.154,67788.474,13.2,hfoc
200190:2908,615:615,08/03/12 13:30:33,STABLE BEAMS,4000,68246.392,67763.888,13.2,hfoc
200190:2908,616:616,08/03/12 13:30:56,STABLE BEAMS,4000,68209.263,67723.612,13.2,hfoc
200190:2908,617:617,08/03/12 13:31:20,STABLE BEAMS,4000,68194.466,67711.644,13.2,hfoc
200190:2908,618:618,08/03/12 13:31:43,STABLE BEAMS,4000,68169.881,67551.576,13.2,hfoc
200190:2908,619:619,08/03/12 13:32:06,STABLE BEAMS,4000,68127.397,67644.369,13.2,hfoc
200190:2908,620:620,08/03/12 13:32:30,STABLE BEAMS,4000,68096.904,67614.098,13.2,hfoc
200190:2908,621:621,08/03/12 13:32:53,STABLE BEAMS,4000,68070.650,67588.705,13.2,hfoc
200190:2908,622:622,08/03/12 13:33:16,STABLE BEAMS,4000,68046.088,67567.050,13.1,hfoc
200190:2908,623:623,08/03/12 13:33:40,STABLE BEAMS,4000,68014.849,67531.264,13.1,hfoc
200190:2908,624:624,08/03/12 13:34:03,STABLE BEAMS,4000,67988.272,67510.993,13.1,hfoc
200190:2908,625:625,08/03/12 13:34:26,STABLE BEAMS,4000,67948.639,67468.924,13.1,hfoc
200190:2908,626:626,08/03/12 13:34:50,STABLE BEAMS,4000,67911.795,67429.621,13.1,hfoc
200190:2908,627:627,08/03/12 13:35:13,STABLE BEAMS,4000,67868.087,67389.618,13.1,hfoc
200190:2908,628:628,08/03/12 13:35:36,STABLE BEAMS,4000,67843.905,67365.613,13.1,hfoc
200190:2908,629:629,08/03/12 13:36:00,STABLE BEAMS,4000,67821.374,67343.236,13.1,hfoc
200190:2908,630:630,08/03/12 13:36:23,STABLE BEAMS,4000,67790.181,67314.297,13.1,hfoc
200190:2908,631:631,08/03/12 13:36:46,STABLE BEAMS,4000,67759.865,67282.153,13.1,hfoc
200190:2908,632:632,08/03/12 13:37:10,STABLE BEAMS,4000,67719.623,67244.233,13.1,hfoc
200190:2908,633:633,08/03/12 13:37:33,STABLE BEAMS,4000,67679.347,67066.181,13.1,hfoc
200190:2908,634:634,08/03/12 13:37:56,STABLE BEAMS,4000,67652.935,67180.043,13.1,hfoc
200190:2908,635:635,08/03/12 13:38:20,STABLE BEAMS,4000,67618.970,67143.609,13.1,hfoc
200190:2908,636:636,08/03/12 13:38:43,STABLE BEAMS,4000,67576.577,67100.163,13.1,hfoc
200190:2908,637:637,08/03/12 13:39:06,STABLE BEAMS,4000,67547.700,67068.788,13.1,hfoc
200190:2908,638:638,08/03/12 13:39:30,STABLE BEAMS,4000,67506.582,66898.350,13.0,hfoc
200190:2908,639:639,08/03/12 13:39:53,STABLE BEAMS,4000,67486.100,67015.047,13.0,hfoc
200190:2908,640:640,08/03/12 13:40:16,STABLE BEAMS,4000,67461.941,66850.061,13.0,hfoc
200190:2908,641:641,08/03/12 13:40:40,STABLE BEAMS,4000,67436.667,66961.909,13.0,hfoc
200190:2908,642:642,08/03/12 13:41:03,STABLE BEAMS,4000,67393.454,66919.004,13.0,hfoc
200190:2908,643:643,08/03/12 13:41:26,STABLE BEAMS,4000,67355.830,66885.016,13.0,hfoc
200190:2908,644:644,08/03/12 13:41:49,STABLE BEAMS,4000,67331.040,66861.740,13.0,hfoc
200190:2908,645:645,08/03/12 13:42:13,STABLE BEAMS,4000,67303.461,66830.313,13.0,hfoc
200190:2908,646:646,08/03/12 13:42:36,STABLE BEAMS,4000,67265.108,66796.263,13.0,hfoc
200190:2908,649:649,08/03/12 13:43:46,STABLE BEAMS,4000,67183.498,66714.556,13.0,hfoc
200190:2908,650:650,08/03/12 13:44:09,STABLE BEAMS,4000,67162.111,66030.434,13.0,hfoc
200190:2908,651:651,08/03/12 13:44:33,STABLE BEAMS,4000,67124.743,66658.897,13.0,hfoc
200190:2908,652:652,08/03/12 13:44:56,STABLE BEAMS,4000,67063.290,66461.057,13.0,hfoc
200190:2908,653:653,08/03/12 13:45:19,STABLE BEAMS,4000,67046.046,59032.704,13.0,hfoc
200190:2908,654:654,08/03/12 13:45:43,STABLE BEAMS,4000,67014.796,66549.042,12.9,hfoc
200190:2908,655:655,08/03/12 13:46:06,STABLE BEAMS,4000,66977.167,66511.674,12.9,hfoc
200190:2908,656:656,08/03/12 13:46:29,STABLE BEAMS,4000,66942.861,66476.941,12.9,hfoc
200190:2908,657:657,08/03/12 13:46:53,STABLE BEAMS,4000,66921.570,66451.109,12.9,hfoc
200190:2908,658:658,08/03/12 13:47:16,STABLE BEAMS,4000,66878.335,66414.874,12.9,hfoc
200190:2908,659:659,08/03/12 13:47:39,STABLE BEAMS,4000,66851.524,66381.552,12.9,hfoc
200190:2908,660:660,08/03/12 13:48:03,STABLE BEAMS,4000,66827.337,66361.548,12.9,hfoc
200190:2908,661:661,08/03/12 13:48:26,STABLE BEAMS,4000,66808.374,66342.716,12.9,hfoc
200190:2908,662:662,08/03/12 13:48:49,STABLE BEAMS,4000,66760.028,66165.193,12.9,hfoc
200190:2908,663:663,08/03/12 13:49:13,STABLE BEAMS,4000,66713.407,66123.665,12.9,hfoc
200190:2908,664:664,08/03/12 13:49:36,STABLE BEAMS,4000,66685.634,66090.133,12.9,hfoc
200190:2908,665:665,08/03/12 13:49:59,STABLE BEAMS,4000,66652.108,66190.877,12.9,hfoc
200190:2908,666:666,08/03/12 13:50:23,STABLE BEAMS,4000,66632.900,61236.301,12.9,hfoc
200190:2908,667:667,08/03/12 13:50:46,STABLE BEAMS,4000,66599.226,66137.694,12.9,hfoc
200190:2908,668:668,08/03/12 13:51:09,STABLE BEAMS,4000,66563.594,66104.304,12.9,hfoc
200190:2908,669:669,08/03/12 13:51:33,STABLE BEAMS,4000,66534.444,65941.618,12.9,hfoc
200190:2908,670:670,08/03/12 13:51:56,STABLE BEAMS,4000,66518.748,65925.399,12.9,hfoc
200190:2908,671:671,08/03/12 13:52:19,STABLE BEAMS,4000,66473.532,66010.879,12.8,hfoc
200190:2908,672:672,08/03/12 13:52:43,STABLE BEAMS,4000,66451.149,65991.973,12.8,hfoc
200190:2908,673:673,08/03/12 13:53:06,STABLE BEAMS,4000,66408.858,65953.962,12.8,hfoc
200190:2908,674:674,08/03/12 13:53:29,STABLE BEAMS,4000,66371.883,65915.240,12.8,hfoc
200190:2908,675:675,08/03/12 13:53:53,STABLE BEAMS,4000,66317.499,65860.566,12.8,hfoc
200190:2908,676:676,08/03/12 13:54:16,STABLE BEAMS,4000,66268.402,65815.128,12.8,hfoc
200190:2908,677:677,08/03/12 13:54:39,STABLE BEAMS,4000,66244.567,65786.814,12.8,hfoc
200190:2908,678:678,08/03/12 13:55:03,STABLE BEAMS,4000,66220.847,65766.571,12.8,hfoc
200190:2908,679:679,08/03/12 13:55:26,STABLE BEAMS,4000,66185.152,65731.781,12.8,hfoc
200190:2908,680:680,08/03/12 13:55:49,STABLE BEAMS,4000,66167.686,65714.441,12.8,hfoc
200190:2908,681:681,08/03/12 13:56:13,STABLE BEAMS,4000,66115.015,65660.802,12.8,hfoc
200190:2908,682:682,08/03/12 13:56:36,STABLE BEAMS,4000,66062.975,65613.748,12.8,hfoc
200190:2908,683:683,08/03/12 13:56:59,STABLE BEAMS,4000,65992.161,65541.431,12.8,hfoc
200190:2908,684:684,08/03/12 13:57:23,STABLE BEAMS,4000,65990.977,65538.284,12.8,hfoc
200190:2908,685:685,08/03/12 13:57:46,STABLE BEAMS,4000,65959.670,65509.828,12.7,hfoc
200190:2908,686:686,08/03/12 13:58:09,STABLE BEAMS,4000,65919.008,65469.444,12.7,hfoc
200190:2908,687:687,08/03/12 13:58:33,STABLE BEAMS,4000,65888.054,65437.380,12.7,hfoc
200190:2908,688:688,08/03/12 13:58:56,STABLE BEAMS,4000,65855.273,65406.796,12.7,hfoc
200190:2908,689:689,08/03/12 13:59:19,STABLE BEAMS,4000,65831.216,65380.264,12.7,hfoc
200190:2908,690:690,08/03/12 13:59:43,STABLE BEAMS,4000,65763.464,65180.797,12.7,hfoc
200190:2908,691:691,08/03/12 14:00:06,STABLE BEAMS,4000,65716.894,65266.727,12.7,hfoc
200190:2908,692:692,08/03/12 14:00:29,STABLE BEAMS,4000,65663.482,65214.346,12.7,hfoc
200190:2908,693:693,08/03/12 14:00:53,STABLE BEAMS,4000,65654.348,65208.558,12.7,hfoc
200190:2908,694:694,08/03/12 14:01:16,STABLE BEAMS,4000,65625.062,65178.156,12.7,hfoc
200190:2908,695:695,08/03/12 14:01:39,STABLE BEAMS,4000,65598.826,65150.782,12.7,hfoc
200190:2908,696:696,08/03/12 14:02:03,STABLE BEAMS,4000,65574.661,65128.097,12.7,hfoc
200190:2908,697:697,08/03/12 14:02:26,STABLE BEAMS,4000,65526.805,65081.219,12.7,hfoc
200190:2908,698:698,08/03/12 14:02:49,STABLE BEAMS,4000,65477.201,65034.581,12.7,hfoc
200190:2908,699:699,08/03/12 14:03:13,STABLE BEAMS,4000,65421.599,64978.688,12.6,hfoc
200190:2908,700:700,08/03/12 14:03:36,STABLE BEAMS,4000,65423.864,64979.639,12.6,hfoc
200190:2908,701:701,08/03/12 14:03:59,STABLE BEAMS,4000,65383.366,64941.378,12.6,hfoc
200190:2908,702:702,08/03/12 14:04:23,STABLE BEAMS,4000,65355.867,64914.060,12.6,hfoc
200190:2908,703:703,08/03/12 14:04:46,STABLE BEAMS,4000,65309.814,64740.971,12.6,hfoc
200190:2908,704:704,08/03/12 14:05:09,STABLE BEAMS,4000,65292.900,64719.629,12.6,hfoc
200190:2908,705:705,08/03/12 14:05:33,STABLE BEAMS,4000,65287.272,64717.962,12.6,hfoc
200190:2908,706:706,08/03/12 14:05:56,STABLE BEAMS,4000,65266.055,64822.246,12.6,hfoc
200190:2908,707:707,08/03/12 14:06:19,STABLE BEAMS,4000,65202.212,64762.756,12.6,hfoc
200190:2908,708:708,08/03/12 14:06:43,STABLE BEAMS,4000,65206.401,64764.299,12.6,hfoc
200190:2908,709:709,08/03/12 14:07:06,STABLE BEAMS,4000,65155.739,64715.941,12.6,hfoc
200190:2908,710:710,08/03/12 14:07:29,STABLE BEAMS,4000,65167.679,64728.450,12.6,hfoc
200190:2908,711:711,08/03/12 14:07:53,STABLE BEAMS,4000,65132.024,64693.689,12.6,hfoc
200190:2908,712:712,08/03/12 14:08:16,STABLE BEAMS,4000,65126.026,64688.379,12.6,hfoc
200190:2908,713:713,08/03/12 14:08:39,STABLE BEAMS,4000,65098.293,64655.627,12.6,hfoc
200190:2908,714:714,08/03/12 14:09:03,STABLE BEAMS,4000,65079.341,64511.853,12.6,hfoc
200190:2908,715:715,08/03/12 14:09:26,STABLE BEAMS,4000,65039.344,64602.279,12.6,hfoc
200190:2908,716:716,08/03/12 14:09:49,STABLE BEAMS,4000,65005.499,64568.656,12.6,hfoc
200190:2908,717:717,08/03/12 14:10:13,STABLE BEAMS,4000,64967.357,64400.842,12.6,hfoc
200190:2908,718:718,08/03/12 14:10:36,STABLE BEAMS,4000,64962.264,64524.424,12.6,hfoc
200190:2908,719:719,08/03/12 14:10:59,STABLE BEAMS,4000,64929.847,64492.873,12.5,hfoc
200190:2908,720:720,08/03/12 14:11:23,STABLE BEAMS,4000,64890.226,64452.215,12.5,hfoc
200190:2908,721:721,08/03/12 14:11:46,STABLE BEAMS,4000,64843.473,64409.674,12.5,hfoc
200190:2908,722:722,08/03/12 14:12:09,STABLE BEAMS,4000,64787.057,64351.039,12.5,hfoc
200190:2908,723:723,08/03/12 14:12:33,STABLE BEAMS,4000,64723.636,64289.342,12.5,hfoc
200190:2908,724:724,08/03/12 14:12:56,STABLE BEAMS,4000,64697.707,60391.428,12.5,hfoc
200190:2908,725:725,08/03/12 14:13:19,STABLE BEAMS,4000,64631.565,64196.599,12.5,hfoc
200190:2908,726:726,08/03/12 14:13:43,STABLE BEAMS,4000,62256.028,61855.721,12.0,hfoc
200190:2908,727:727,08/03/12 14:14:06,STABLE BEAMS,4000,63742.187,62701.915,12.3,hfoc
200190:2908,728:728,08/03/12 14:14:29,STABLE BEAMS,4000,61488.679,61095.771,11.9,hfoc
200190:2908,729:729,08/03/12 14:14:53,STABLE BEAMS,4000,64440.207,64012.964,12.5,hfoc
200190:2908,730:730,08/03/12 14:15:16,STABLE BEAMS,4000,64724.546,64290.890,12.5,hfoc
200190:2908,731:731,08/03/12 14:15:39,STABLE BEAMS,4000,64697.092,64262.326,12.5,hfoc
200190:2908,732:732,08/03/12 14:16:03,STABLE BEAMS,4000,64672.922,64238.970,12.5,hfoc
200190:2908,733:733,08/03/12 14:16:26,STABLE BEAMS,4000,64639.123,64206.684,12.5,hfoc
200190:2908,734:734,08/03/12 14:16:49,STABLE BEAMS,4000,64604.578,64170.437,12.5,hfoc
200190:2908,735:735,08/03/12 14:17:13,STABLE BEAMS,4000,64568.132,64134.879,12.5,hfoc
200190:2908,736:736,08/03/12 14:17:36,STABLE BEAMS,4000,64518.284,64088.593,12.5,hfoc
200190:2908,737:737,08/03/12 14:17:59,STABLE BEAMS,4000,64480.899,64045.011,12.5,hfoc
200190:2908,738:738,08/03/12 14:18:23,STABLE BEAMS,4000,64448.488,64016.681,12.5,hfoc
200190:2908,739:739,08/03/12 14:18:46,STABLE BEAMS,4000,64407.244,63975.073,12.4,hfoc
200190:2908,740:740,08/03/12 14:19:09,STABLE BEAMS,4000,64390.302,63962.109,12.4,hfoc
200190:2908,741:741,08/03/12 14:19:33,STABLE BEAMS,4000,64375.340,63947.887,12.4,hfoc
200190:2908,742:742,08/03/12 14:19:56,STABLE BEAMS,4000,64345.245,63917.991,12.4,hfoc
200190:2908,743:743,08/03/12 14:20:19,STABLE BEAMS,4000,64306.956,63878.671,12.4,hfoc
200190:2908,744:744,08/03/12 14:20:43,STABLE BEAMS,4000,64274.277,63846.858,12.4,hfoc
200190:2908,745:745,08/03/12 14:21:06,STABLE BEAMS,4000,64226.261,63802.371,12.4,hfoc
200190:2908,746:746,08/03/12 14:21:29,STABLE BEAMS,4000,64211.521,63785.798,12.4,hfoc
200190:2908,747:747,08/03/12 14:21:53,STABLE BEAMS,4000,64180.391,63753.592,12.4,hfoc
200190:2908,748:748,08/03/12 14:22:16,STABLE BEAMS,4000,64139.352,63712.184,12.4,hfoc
200190:2908,749:749,08/03/12 14:22:39,STABLE BEAMS,4000,64090.836,63664.634,12.4,hfoc
200190:2908,750:750,08/03/12 14:23:03,STABLE BEAMS,4000,64068.248,63642.194,12.4,hfoc
200190:2908,751:751,08/03/12 14:23:26,STABLE BEAMS,4000,64021.216,63600.592,12.4,hfoc
200190:2908,752:752,08/03/12 14:23:49,STABLE BEAMS,4000,63995.157,63573.423,12.4,hfoc
200190:2908,753:753,08/03/12 14:24:13,STABLE BEAMS,4000,63966.599,63412.012,12.4,hfoc
200190:2908,754:754,08/03/12 14:24:36,STABLE BEAMS,4000,63909.181,63485.461,12.3,hfoc
200190:2908,755:755,08/03/12 14:24:59,STABLE BEAMS,4000,63885.916,63464.911,12.3,hfoc
200190:2908,756:756,08/03/12 14:25:23,STABLE BEAMS,4000,63849.686,63426.365,12.3,hfoc
200190:2908,757:757,08/03/12 14:25:46,STABLE BEAMS,4000,63811.283,63386.299,12.3,hfoc
200190:2908,758:758,08/03/12 14:26:09,STABLE BEAMS,4000,63759.716,63336.986,12.3,hfoc
200190:2908,759:759,08/03/12 14:26:33,STABLE BEAMS,4000,63729.246,63309.270,12.3,hfoc
200190:2908,760:760,08/03/12 14:26:56,STABLE BEAMS,4000,63708.001,63287.524,12.3,hfoc
200190:2908,761:761,08/03/12 14:27:19,STABLE BEAMS,4000,63691.394,63267.845,12.3,hfoc
200190:2908,762:762,08/03/12 14:27:43,STABLE BEAMS,4000,63658.818,63241.216,12.3,hfoc
200190:2908,763:763,08/03/12 14:28:06,STABLE BEAMS,4000,63625.582,63205.652,12.3,hfoc
200190:2908,764:764,08/03/12 14:28:29,STABLE BEAMS,4000,63593.558,63175.745,12.3,hfoc
200190:2908,765:765,08/03/12 14:28:53,STABLE BEAMS,4000,63544.945,63127.451,12.3,hfoc
200190:2908,766:766,08/03/12 14:29:16,STABLE BEAMS,4000,63542.685,63125.214,12.3,hfoc
200190:2908,767:767,08/03/12 14:29:39,STABLE BEAMS,4000,63524.195,63108.112,12.3,hfoc
200190:2908,768:768,08/03/12 14:30:03,STABLE BEAMS,4000,63494.095,63076.936,12.3,hfoc
200190:2908,769:769,08/03/12 14:30:26,STABLE BEAMS,4000,63462.128,63045.180,12.3,hfoc
200190:2908,770:770,08/03/12 14:30:49,STABLE BEAMS,4000,63423.679,63008.256,12.3,hfoc
200190:2908,771:771,08/03/12 14:31:13,STABLE BEAMS,4000,63378.975,62708.426,12.2,hfoc
200190:2908,772:772,08/03/12 14:31:36,STABLE BEAMS,4000,63355.010,62940.669,12.2,hfoc
200190:2908,773:773,08/03/12 14:31:59,STABLE BEAMS,4000,63353.519,62941.084,12.2,hfoc
200190:2908,774:774,08/03/12 14:32:22,STABLE BEAMS,4000,63338.221,62919.554,12.2,hfoc
200190:2908,775:775,08/03/12 14:32:46,STABLE BEAMS,4000,63309.873,62893.927,12.2,hfoc
200190:2908,776:776,08/03/12 14:33:09,STABLE BEAMS,4000,63265.773,62853.908,12.2,hfoc
200190:2908,777:777,08/03/12 14:33:32,STABLE BEAMS,4000,63243.697,62833.249,12.2,hfoc
200190:2908,778:778,08/03/12 14:33:56,STABLE BEAMS,4000,63215.208,62801.151,12.2,hfoc
200190:2908,779:779,08/03/12 14:34:19,STABLE BEAMS,4000,63200.775,62787.441,12.2,hfoc
200190:2908,780:780,08/03/12 14:34:42,STABLE BEAMS,4000,63158.968,62747.171,12.2,hfoc
200190:2908,781:781,08/03/12 14:35:06,STABLE BEAMS,4000,63128.760,62712.745,12.2,hfoc
200190:2908,782:782,08/03/12 14:35:29,STABLE BEAMS,4000,63105.426,62692.081,12.2,hfoc
200190:2908,783:783,08/03/12 14:35:52,STABLE BEAMS,4000,63081.142,62544.323,12.2,hfoc
200190:2908,784:784,08/03/12 14:36:16,STABLE BEAMS,4000,63052.584,62641.481,12.2,hfoc
200190:2908,785:785,08/03/12 14:36:39,STABLE BEAMS,4000,63023.116,62613.470,12.2,hfoc
200190:2908,786:786,08/03/12 14:37:02,STABLE BEAMS,4000,62992.970,62453.749,12.2,hfoc
200190:2908,787:787,08/03/12 14:37:26,STABLE BEAMS,4000,62977.871,62567.884,12.2,hfoc
200190:2908,788:788,08/03/12 14:37:49,STABLE BEAMS,4000,62939.098,62531.250,12.2,hfoc
200190:2908,789:789,08/03/12 14:38:12,STABLE BEAMS,4000,62901.366,62491.879,12.2,hfoc
200190:2908,790:790,08/03/12 14:38:36,STABLE BEAMS,4000,62871.288,62463.253,12.1,hfoc
200190:2908,791:791,08/03/12 14:38:59,STABLE BEAMS,4000,62845.422,62438.183,12.1,hfoc
200190:2908,792:792,08/03/12 14:39:22,STABLE BEAMS,4000,62828.007,62423.392,12.1,hfoc
200190:2908,793:793,08/03/12 14:39:46,STABLE BEAMS,4000,62798.994,62391.431,12.1,hfoc
200190:2908,794:794,08/03/12 14:40:09,STABLE BEAMS,4000,62752.168,62342.396,12.1,hfoc
200190:2908,795:795,08/03/12 14:40:32,STABLE BEAMS,4000,62720.167,62312.484,12.1,hfoc
200190:2908,796:796,08/03/12 14:40:56,STABLE BEAMS,4000,62682.958,62279.282,12.1,hfoc
200190:2908,797:797,08/03/12 14:41:19,STABLE BEAMS,4000,62660.000,62253.962,12.1,hfoc
200190:2908,798:798,08/03/12 14:41:42,STABLE BEAMS,4000,62632.205,62226.975,12.1,hfoc
200190:2908,799:799,08/03/12 14:42:06,STABLE BEAMS,4000,62598.382,62192.743,12.1,hfoc
200190:2908,800:800,08/03/12 14:42:29,STABLE BEAMS,4000,62575.595,62171.982,12.1,hfoc
200190:2908,801:801,08/03/12 14:42:52,STABLE BEAMS,4000,62554.988,62151.505,12.1,hfoc
200190:2908,802:802,08/03/12 14:43:16,STABLE BEAMS,4000,62516.721,62111.611,12.1,hfoc
200190:2908,803:803,08/03/12 14:43:39,STABLE BEAMS,4000,62474.629,62072.291,12.1,hfoc
200190:2908,804:804,08/03/12 14:44:02,STABLE BEAMS,4000,62424.513,61408.873,12.1,hfoc
200190:2908,805:805,08/03/12 14:44:26,STABLE BEAMS,4000,62399.103,61995.381,12.1,hfoc
200190:2908,806:806,08/03/12 14:44:49,STABLE BEAMS,4000,62366.185,61964.547,12.1,hfoc
200190:2908,807:807,08/03/12 14:45:12,STABLE BEAMS,4000,62356.533,61957.456,12.0,hfoc
200190:2908,808:808,08/03/12 14:45:36,STABLE BEAMS,4000,62310.896,61908.370,12.0,hfoc
200190:2908,809:809,08/03/12 14:45:59,STABLE BEAMS,4000,62290.983,61892.321,12.0,hfoc
200190:2908,810:810,08/03/12 14:46:22,STABLE BEAMS,4000,62272.606,61870.325,12.0,hfoc
200190:2908,811:811,08/03/12 14:46:46,STABLE BEAMS,4000,62224.158,61821.569,12.0,hfoc
200190:2908,812:812,08/03/12 14:47:09,STABLE BEAMS,4000,62210.181,61808.303,12.0,hfoc
200190:2908,813:813,08/03/12 14:47:32,STABLE BEAMS,4000,62179.335,61773.308,12.0,hfoc
200190:2908,814:814,08/03/12 14:47:56,STABLE BEAMS,4000,62139.218,61739.042,12.0,hfoc
200190:2908,815:815,08/03/12 14:48:19,STABLE BEAMS,4000,62106.426,61704.600,12.0,hfoc
200190:2908,816:816,08/03/12 14:48:42,STABLE BEAMS,4000,62088.658,61689.433,12.0,hfoc
200190:2908,817:817,08/03/12 14:49:06,STABLE BEAMS,4000,62059.139,61661.342,12.0,hfoc
200190:2908,818:818,08/03/12 14:49:29,STABLE BEAMS,4000,61976.191,61577.682,12.0,hfoc
200190:2908,819:819,08/03/12 14:49:52,STABLE BEAMS,4000,61962.976,61563.933,12.0,hfoc
200190:2908,820:820,08/03/12 14:50:16,STABLE BEAMS,4000,61944.537,61545.613,12.0,hfoc
200190:2908,821:821,08/03/12 14:50:39,STABLE BEAMS,4000,61922.228,61524.687,12.0,hfoc
200190:2908,822:822,08/03/12 14:51:02,STABLE BEAMS,4000,61861.953,61467.895,12.0,hfoc
200190:2908,823:823,08/03/12 14:51:26,STABLE BEAMS,4000,61766.047,61369.507,11.9,hfoc
200190:2908,824:824,08/03/12 14:51:49,STABLE BEAMS,4000,61786.546,61391.111,11.9,hfoc
200190:2908,825:825,08/03/12 14:52:12,STABLE BEAMS,4000,61752.388,58445.547,11.9,hfoc
200190:2908,826:826,08/03/12 14:52:36,STABLE BEAMS,4000,61770.582,61376.490,11.9,hfoc
200190:2908,827:827,08/03/12 14:52:59,STABLE BEAMS,4000,61725.167,61331.360,11.9,hfoc
200190:2908,828:828,08/03/12 14:53:22,STABLE BEAMS,4000,61711.782,61320.530,11.9,hfoc
200190:2908,829:829,08/03/12 14:53:46,STABLE BEAMS,4000,61697.104,61304.708,11.9,hfoc
200190:2908,830:830,08/03/12 14:54:09,STABLE BEAMS,4000,61666.828,61274.631,11.9,hfoc
200190:2908,831:831,08/03/12 14:54:32,STABLE BEAMS,4000,61615.557,61223.684,11.9,hfoc
200190:2908,832:832,08/03/12 14:54:56,STABLE BEAMS,4000,61583.743,61190.220,11.9,hfoc
200190:2908,833:833,08/03/12 14:55:19,STABLE BEAMS,4000,61538.192,61147.429,11.9,hfoc
200190:2908,834:834,08/03/12 14:55:42,STABLE BEAMS,4000,61506.048,61118.558,11.9,hfoc
200190:2908,835:835,08/03/12 14:56:06,STABLE BEAMS,4000,61483.068,61092.032,11.9,hfoc
200190:2908,836:836,08/03/12 14:56:29,STABLE BEAMS,4000,61455.654,61065.409,11.9,hfoc
200190:2908,837:837,08/03/12 14:56:52,STABLE BEAMS,4000,61406.539,61017.216,11.9,hfoc
200190:2908,838:838,08/03/12 14:57:16,STABLE BEAMS,4000,61355.467,60967.704,11.9,hfoc
200190:2908,839:839,08/03/12 14:57:39,STABLE BEAMS,4000,61314.616,60800.186,11.8,hfoc
200190:2908,840:840,08/03/12 14:58:02,STABLE BEAMS,4000,61260.466,60872.076,11.8,hfoc
200190:2908,841:841,08/03/12 14:58:26,STABLE BEAMS,4000,61210.236,60822.165,11.8,hfoc
200190:2908,842:842,08/03/12 14:58:49,STABLE BEAMS,4000,61156.074,60768.344,11.8,hfoc
200190:2908,843:843,08/03/12 14:59:12,STABLE BEAMS,4000,61126.457,60740.748,11.8,hfoc
200190:2908,844:844,08/03/12 14:59:36,STABLE BEAMS,4000,61113.299,48718.299,11.8,hfoc
200190:2908,845:845,08/03/12 14:59:59,STABLE BEAMS,4000,61088.458,60703.596,11.8,hfoc
200190:2908,846:846,08/03/12 15:00:22,STABLE BEAMS,4000,61074.133,60684.480,11.8,hfoc
200190:2908,847:847,08/03/12 15:00:46,STABLE BEAMS,4000,61062.825,60678.123,11.8,hfoc
200190:2908,848:848,08/03/12 15:01:09,STABLE BEAMS,4000,61069.330,60684.588,11.8,hfoc
200190:2908,849:849,08/03/12 15:01:32,STABLE BEAMS,4000,61043.037,60658.466,11.8,hfoc
200190:2908,850:850,08/03/12 15:01:56,STABLE BEAMS,4000,61021.883,60635.001,11.8,hfoc
200190:2908,851:851,08/03/12 15:02:19,STABLE BEAMS,4000,61028.900,60644.420,11.8,hfoc
200190:2908,852:852,08/03/12 15:02:42,STABLE BEAMS,4000,61011.132,60502.302,11.8,hfoc
200190:2908,853:853,08/03/12 15:03:06,STABLE BEAMS,4000,60992.318,60607.456,11.8,hfoc
200190:2908,854:854,08/03/12 15:03:29,STABLE BEAMS,4000,60927.832,60423.958,11.8,hfoc
200190:2908,855:855,08/03/12 15:03:52,STABLE BEAMS,4000,60906.279,60521.350,11.8,hfoc
200190:2908,856:856,08/03/12 15:04:16,STABLE BEAMS,4000,60875.855,60492.946,11.8,hfoc
200190:2908,857:857,08/03/12 15:04:39,STABLE BEAMS,4000,60875.160,60492.251,11.8,hfoc
200190:2908,858:858,08/03/12 15:05:02,STABLE BEAMS,4000,60839.198,60454.696,11.8,hfoc
200190:2908,859:859,08/03/12 15:05:26,STABLE BEAMS,4000,60791.700,60411.142,11.7,hfoc
200190:2908,860:860,08/03/12 15:05:49,STABLE BEAMS,4000,60733.953,60354.367,11.7,hfoc
200190:2908,861:861,08/03/12 15:06:12,STABLE BEAMS,4000,60722.844,60339.678,11.7,hfoc
200190:2908,862:862,08/03/12 15:06:36,STABLE BEAMS,4000,60620.546,60241.063,11.7,hfoc
200190:2908,863:863,08/03/12 15:06:59,STABLE BEAMS,4000,60589.376,60210.689,11.7,hfoc
200190:2908,864:864,08/03/12 15:07:22,STABLE BEAMS,4000,60530.974,60152.657,11.7,hfoc
200190:2908,865:865,08/03/12 15:07:46,STABLE BEAMS,4000,60522.733,60142.043,11.7,hfoc
200190:2908,866:866,08/03/12 15:08:09,STABLE BEAMS,4000,60513.178,60132.551,11.7,hfoc
200190:2908,867:867,08/03/12 15:08:32,STABLE BEAMS,4000,60499.064,60117.310,11.7,hfoc
200190:2908,868:868,08/03/12 15:08:56,STABLE BEAMS,4000,60452.954,60074.518,11.7,hfoc
200190:2908,869:869,08/03/12 15:09:19,STABLE BEAMS,4000,60441.674,60061.497,11.7,hfoc
200190:2908,870:870,08/03/12 15:09:42,STABLE BEAMS,4000,60415.677,60037.469,11.7,hfoc
200190:2908,871:871,08/03/12 15:10:06,STABLE BEAMS,4000,60412.525,60037.355,11.7,hfoc
200190:2908,872:872,08/03/12 15:10:29,STABLE BEAMS,4000,60359.597,59984.155,11.7,hfoc
200190:2908,873:873,08/03/12 15:10:52,STABLE BEAMS,4000,60333.458,59836.311,11.7,hfoc
200190:2908,874:874,08/03/12 15:11:16,STABLE BEAMS,4000,60296.301,59920.050,11.7,hfoc
200190:2908,875:875,08/03/12 15:11:39,STABLE BEAMS,4000,60270.992,59894.304,11.6,hfoc
200190:2908,876:876,08/03/12 15:12:02,STABLE BEAMS,4000,60257.271,59879.456,11.6,hfoc
200190:2908,877:877,08/03/12 15:12:26,STABLE BEAMS,4000,60249.429,59874.675,11.6,hfoc
200190:2908,878:878,08/03/12 15:12:49,STABLE BEAMS,4000,8124.060,8073.365,1.6,hfoc
200229:2911,1:1,08/04/12 04:40:07,STABLE BEAMS,4000,98590.493,95817.148,19.1,hfoc
200229:2911,2:2,08/04/12 04:40:30,STABLE BEAMS,4000,98537.133,66026.774,19.0,hfoc
200229:2911,3:3,08/04/12 04:40:53,STABLE BEAMS,4000,98444.516,97382.305,19.0,hfoc
200229:2911,4:4,08/04/12 04:41:17,STABLE BEAMS,4000,98359.104,97307.649,19.0,hfoc
200229:2911,5:5,08/04/12 04:41:40,STABLE BEAMS,4000,98146.529,72811.964,19.0,hfoc
200229:2911,6:6,08/04/12 04:42:03,STABLE BEAMS,4000,98052.979,97205.801,18.9,hfoc
200229:2911,7:7,08/04/12 04:42:27,STABLE BEAMS,4000,98001.031,97151.360,18.9,hfoc
200229:2911,8:8,08/04/12 04:42:50,STABLE BEAMS,4000,97905.659,96877.651,18.9,hfoc
200229:2911,9:9,08/04/12 04:43:13,STABLE BEAMS,4000,97878.638,97035.910,18.9,hfoc
200229:2911,10:10,08/04/12 04:43:37,STABLE BEAMS,4000,97800.328,96953.377,18.9,hfoc
200229:2911,11:11,08/04/12 04:44:00,STABLE BEAMS,4000,97691.628,96854.409,18.9,hfoc
200229:2911,12:12,08/04/12 04:44:23,STABLE BEAMS,4000,97626.647,96787.060,18.9,hfoc
200229:2911,13:13,08/04/12 04:44:47,STABLE BEAMS,4000,97559.298,96537.847,18.9,hfoc
200229:2911,14:14,08/04/12 04:45:10,STABLE BEAMS,4000,97474.615,96659.727,18.8,hfoc
200229:2911,15:15,08/04/12 04:45:33,STABLE BEAMS,4000,97425.147,96596.055,18.8,hfoc
200229:2911,16:16,08/04/12 04:45:57,STABLE BEAMS,4000,97355.124,96530.528,18.8,hfoc
200229:2911,17:17,08/04/12 04:46:20,STABLE BEAMS,4000,97290.484,96483.952,18.8,hfoc
200229:2911,18:18,08/04/12 04:46:43,STABLE BEAMS,4000,97210.627,96423.216,18.8,hfoc
200229:2911,19:19,08/04/12 04:47:07,STABLE BEAMS,4000,97146.226,96364.200,18.8,hfoc
200229:2911,20:20,08/04/12 04:47:30,STABLE BEAMS,4000,97086.094,96299.685,18.8,hfoc
200229:2911,21:21,08/04/12 04:47:53,STABLE BEAMS,4000,96982.903,96199.283,18.7,hfoc
200229:2911,22:22,08/04/12 04:48:17,STABLE BEAMS,4000,96903.523,96122.475,18.7,hfoc
200229:2911,23:23,08/04/12 04:48:40,STABLE BEAMS,4000,96849.492,96072.769,18.7,hfoc
200229:2911,24:24,08/04/12 04:49:03,STABLE BEAMS,4000,96776.942,95997.886,18.7,hfoc
200229:2911,25:25,08/04/12 04:49:27,STABLE BEAMS,4000,96731.697,95948.168,18.7,hfoc
200229:2911,26:26,08/04/12 04:49:50,STABLE BEAMS,4000,96693.931,95916.503,18.7,hfoc
200229:2911,27:27,08/04/12 04:50:13,STABLE BEAMS,4000,96647.014,95485.322,18.7,hfoc
200229:2911,28:28,08/04/12 04:50:37,STABLE BEAMS,4000,96612.366,95835.598,18.7,hfoc
200229:2911,29:29,08/04/12 04:51:00,STABLE BEAMS,4000,96518.713,95746.566,18.7,hfoc
200229:2911,30:30,08/04/12 04:51:23,STABLE BEAMS,4000,96396.070,95619.120,18.6,hfoc
200229:2911,31:31,08/04/12 04:51:47,STABLE BEAMS,4000,96326.957,95558.270,18.6,hfoc
200229:2911,32:32,08/04/12 04:52:10,STABLE BEAMS,4000,96291.012,95526.468,18.6,hfoc
200229:2911,33:33,08/04/12 04:52:33,STABLE BEAMS,4000,96265.300,26636.611,18.6,hfoc
200229:2911,41:41,08/04/12 04:55:40,STABLE BEAMS,4000,95637.832,9851.653,18.5,hfoc
200229:2911,42:42,08/04/12 04:56:03,STABLE BEAMS,4000,95571.087,94818.944,18.5,hfoc
200229:2911,43:43,08/04/12 04:56:27,STABLE BEAMS,4000,95522.530,94772.676,18.5,hfoc
200229:2911,44:44,08/04/12 04:56:50,STABLE BEAMS,4000,95470.115,94713.983,18.4,hfoc
200229:2911,45:45,08/04/12 04:57:13,STABLE BEAMS,4000,95437.112,94688.885,18.4,hfoc
200229:2911,46:46,08/04/12 04:57:37,STABLE BEAMS,4000,95308.778,94558.701,18.4,hfoc
200229:2911,47:47,08/04/12 04:58:00,STABLE BEAMS,4000,95186.556,94434.584,18.4,hfoc
200229:2911,48:48,08/04/12 04:58:23,STABLE BEAMS,4000,95130.054,94386.141,18.4,hfoc
200229:2911,49:49,08/04/12 04:58:47,STABLE BEAMS,4000,95086.113,94334.933,18.4,hfoc
200229:2911,50:50,08/04/12 04:59:10,STABLE BEAMS,4000,95045.570,94311.815,18.4,hfoc
200229:2911,51:51,08/04/12 04:59:33,STABLE BEAMS,4000,94982.535,94051.703,18.4,hfoc
200229:2911,52:52,08/04/12 04:59:57,STABLE BEAMS,4000,94917.104,94181.500,18.3,hfoc
200229:2911,53:53,08/04/12 05:00:20,STABLE BEAMS,4000,94879.498,94141.344,18.3,hfoc
200229:2911,54:54,08/04/12 05:00:43,STABLE BEAMS,4000,94760.662,94012.048,18.3,hfoc
200229:2911,55:55,08/04/12 05:01:07,STABLE BEAMS,4000,94641.860,93910.279,18.3,hfoc
200229:2911,56:56,08/04/12 05:01:30,STABLE BEAMS,4000,94581.301,93851.131,18.3,hfoc
200229:2911,57:57,08/04/12 05:01:53,STABLE BEAMS,4000,94505.262,93777.574,18.3,hfoc
200229:2911,58:58,08/04/12 05:02:17,STABLE BEAMS,4000,94471.929,93737.884,18.3,hfoc
200229:2911,59:59,08/04/12 05:02:40,STABLE BEAMS,4000,94412.593,93683.728,18.2,hfoc
200229:2911,60:60,08/04/12 05:03:03,STABLE BEAMS,4000,94336.042,93602.111,18.2,hfoc
200229:2911,61:61,08/04/12 05:03:27,STABLE BEAMS,4000,94189.075,93461.934,18.2,hfoc
200229:2911,62:62,08/04/12 05:03:50,STABLE BEAMS,4000,94174.204,93449.060,18.2,hfoc
200229:2911,63:63,08/04/12 05:04:13,STABLE BEAMS,4000,94128.214,93399.662,18.2,hfoc
200229:2911,64:64,08/04/12 05:04:37,STABLE BEAMS,4000,94093.163,93370.529,18.2,hfoc
200229:2911,65:65,08/04/12 05:05:00,STABLE BEAMS,4000,93981.264,93254.789,18.2,hfoc
200229:2911,66:66,08/04/12 05:05:23,STABLE BEAMS,4000,93897.958,92986.208,18.1,hfoc
200229:2911,67:67,08/04/12 05:05:47,STABLE BEAMS,4000,93866.099,93145.206,18.1,hfoc
200229:2911,68:68,08/04/12 05:06:10,STABLE BEAMS,4000,93867.772,93141.228,18.1,hfoc
200229:2911,69:69,08/04/12 05:06:33,STABLE BEAMS,4000,93801.926,93087.157,18.1,hfoc
200229:2911,70:70,08/04/12 05:06:57,STABLE BEAMS,4000,93667.405,92947.099,18.1,hfoc
200229:2911,71:71,08/04/12 05:07:20,STABLE BEAMS,4000,93611.689,92889.949,18.1,hfoc
200229:2911,72:72,08/04/12 05:07:43,STABLE BEAMS,4000,93554.813,92838.182,18.1,hfoc
200229:2911,73:73,08/04/12 05:08:07,STABLE BEAMS,4000,93669.500,92954.793,18.1,hfoc
200229:2911,74:74,08/04/12 05:08:30,STABLE BEAMS,4000,93643.190,92919.332,18.1,hfoc
200229:2911,75:75,08/04/12 05:08:53,STABLE BEAMS,4000,93576.188,92857.527,18.1,hfoc
200229:2911,76:76,08/04/12 05:09:17,STABLE BEAMS,4000,93513.273,92797.901,18.1,hfoc
200229:2911,77:77,08/04/12 05:09:40,STABLE BEAMS,4000,93438.316,92531.967,18.1,hfoc
200229:2911,78:78,08/04/12 05:10:03,STABLE BEAMS,4000,93392.343,91754.237,18.0,hfoc
200229:2911,79:79,08/04/12 05:10:27,STABLE BEAMS,4000,93336.519,92626.229,18.0,hfoc
200229:2911,80:80,08/04/12 05:10:50,STABLE BEAMS,4000,93278.720,92562.334,18.0,hfoc
200229:2911,81:81,08/04/12 05:11:13,STABLE BEAMS,4000,93195.083,92490.530,18.0,hfoc
200229:2911,82:82,08/04/12 05:11:37,STABLE BEAMS,4000,93146.948,92058.062,18.0,hfoc
200229:2911,83:83,08/04/12 05:12:00,STABLE BEAMS,4000,93107.924,92402.164,18.0,hfoc
200229:2911,84:84,08/04/12 05:12:23,STABLE BEAMS,4000,93078.034,92375.291,18.0,hfoc
200229:2911,85:85,08/04/12 05:12:47,STABLE BEAMS,4000,93013.913,92143.304,18.0,hfoc
200229:2911,86:86,08/04/12 05:13:10,STABLE BEAMS,4000,92951.549,91917.003,18.0,hfoc
200229:2911,87:87,08/04/12 05:13:33,STABLE BEAMS,4000,92900.170,92041.769,18.0,hfoc
200229:2911,88:88,08/04/12 05:13:57,STABLE BEAMS,4000,92840.556,91995.705,17.9,hfoc
200229:2911,89:89,08/04/12 05:14:20,STABLE BEAMS,4000,92761.603,91910.048,17.9,hfoc
200229:2911,90:90,08/04/12 05:14:43,STABLE BEAMS,4000,92695.080,91849.705,17.9,hfoc
200229:2911,91:91,08/04/12 05:15:07,STABLE BEAMS,4000,92634.617,91787.012,17.9,hfoc
200229:2911,92:92,08/04/12 05:15:30,STABLE BEAMS,4000,92599.805,91754.374,17.9,hfoc
200229:2911,93:93,08/04/12 05:15:53,STABLE BEAMS,4000,92551.322,91713.728,17.9,hfoc
200229:2911,94:94,08/04/12 05:16:17,STABLE BEAMS,4000,92456.497,52256.410,17.9,hfoc
200229:2911,95:95,08/04/12 05:16:40,STABLE BEAMS,4000,92403.666,84713.830,17.9,hfoc
200229:2911,96:96,08/04/12 05:17:03,STABLE BEAMS,4000,92334.377,91485.822,17.8,hfoc
200229:2911,97:97,08/04/12 05:17:27,STABLE BEAMS,4000,92262.043,91412.315,17.8,hfoc
200229:2911,98:98,08/04/12 05:17:50,STABLE BEAMS,4000,92189.493,91344.113,17.8,hfoc
200229:2911,99:99,08/04/12 05:18:13,STABLE BEAMS,4000,92144.197,91126.007,17.8,hfoc
200229:2911,100:100,08/04/12 05:18:37,STABLE BEAMS,4000,92106.397,91263.629,17.8,hfoc
200229:2911,101:101,08/04/12 05:19:00,STABLE BEAMS,4000,92022.920,91179.987,17.8,hfoc
200229:2911,102:102,08/04/12 05:19:23,STABLE BEAMS,4000,91953.079,90926.881,17.8,hfoc
200229:2911,103:103,08/04/12 05:19:47,STABLE BEAMS,4000,91894.830,91054.908,17.8,hfoc
200229:2911,104:104,08/04/12 05:20:10,STABLE BEAMS,4000,91850.138,91016.134,17.7,hfoc
200229:2911,105:105,08/04/12 05:20:33,STABLE BEAMS,4000,91798.474,90957.601,17.7,hfoc
200229:2911,106:106,08/04/12 05:20:57,STABLE BEAMS,4000,91706.591,90867.477,17.7,hfoc
200229:2911,107:107,08/04/12 05:21:20,STABLE BEAMS,4000,91622.767,90620.409,17.7,hfoc
200229:2911,108:108,08/04/12 05:21:43,STABLE BEAMS,4000,91579.480,90745.198,17.7,hfoc
200229:2911,109:109,08/04/12 05:22:07,STABLE BEAMS,4000,91557.495,90726.155,17.7,hfoc
200229:2911,110:110,08/04/12 05:22:30,STABLE BEAMS,4000,91494.301,90662.614,17.7,hfoc
200229:2911,111:111,08/04/12 05:22:53,STABLE BEAMS,4000,91388.515,90560.533,17.7,hfoc
200229:2911,112:112,08/04/12 05:23:17,STABLE BEAMS,4000,91338.410,90512.710,17.7,hfoc
200229:2911,113:113,08/04/12 05:23:40,STABLE BEAMS,4000,91274.755,90442.328,17.6,hfoc
200229:2911,114:114,08/04/12 05:24:03,STABLE BEAMS,4000,91231.526,90407.709,17.6,hfoc
200229:2911,115:115,08/04/12 05:24:27,STABLE BEAMS,4000,91155.328,90330.373,17.6,hfoc
200229:2911,116:116,08/04/12 05:24:50,STABLE BEAMS,4000,91061.231,90241.683,17.6,hfoc
200229:2911,117:117,08/04/12 05:25:13,STABLE BEAMS,4000,91010.825,90187.179,17.6,hfoc
200229:2911,118:118,08/04/12 05:25:36,STABLE BEAMS,4000,90948.393,89949.780,17.6,hfoc
200229:2911,119:119,08/04/12 05:26:00,STABLE BEAMS,4000,90908.043,90097.146,17.6,hfoc
200229:2911,120:120,08/04/12 05:26:23,STABLE BEAMS,4000,90856.265,90039.472,17.6,hfoc
200229:2911,121:121,08/04/12 05:26:46,STABLE BEAMS,4000,90795.860,89976.881,17.5,hfoc
200229:2911,122:122,08/04/12 05:27:10,STABLE BEAMS,4000,90734.299,89922.229,17.5,hfoc
200229:2911,123:123,08/04/12 05:27:33,STABLE BEAMS,4000,90681.509,89683.106,17.5,hfoc
200229:2911,124:124,08/04/12 05:27:56,STABLE BEAMS,4000,90635.991,89825.697,17.5,hfoc
200229:2911,125:125,08/04/12 05:28:20,STABLE BEAMS,4000,90577.549,89765.069,17.5,hfoc
200229:2911,126:126,08/04/12 05:28:43,STABLE BEAMS,4000,90525.931,89714.817,17.5,hfoc
200229:2911,127:127,08/04/12 05:29:06,STABLE BEAMS,4000,90461.923,89474.077,17.5,hfoc
200229:2911,128:128,08/04/12 05:29:30,STABLE BEAMS,4000,90411.295,89609.344,17.5,hfoc
200229:2911,129:129,08/04/12 05:29:53,STABLE BEAMS,4000,90374.246,89569.011,17.5,hfoc
200229:2911,130:130,08/04/12 05:30:16,STABLE BEAMS,4000,90325.996,89523.897,17.5,hfoc
200229:2911,131:131,08/04/12 05:30:40,STABLE BEAMS,4000,90265.733,89469.593,17.4,hfoc
200229:2911,132:132,08/04/12 05:31:03,STABLE BEAMS,4000,90209.186,89235.825,17.4,hfoc
200229:2911,133:133,08/04/12 05:31:26,STABLE BEAMS,4000,90144.695,89347.814,17.4,hfoc
200229:2911,134:134,08/04/12 05:31:50,STABLE BEAMS,4000,90093.794,89117.171,17.4,hfoc
200229:2911,135:135,08/04/12 05:32:13,STABLE BEAMS,4000,90043.695,89253.114,17.4,hfoc
200229:2911,136:136,08/04/12 05:32:36,STABLE BEAMS,4000,89978.617,89179.614,17.4,hfoc
200229:2911,137:137,08/04/12 05:33:00,STABLE BEAMS,4000,89924.221,89130.192,17.4,hfoc
200229:2911,138:138,08/04/12 05:33:23,STABLE BEAMS,4000,89864.072,88895.337,17.4,hfoc
200229:2911,139:139,08/04/12 05:33:46,STABLE BEAMS,4000,89811.002,89018.868,17.4,hfoc
200229:2911,140:140,08/04/12 05:34:10,STABLE BEAMS,4000,89755.742,88964.996,17.3,hfoc
200229:2911,141:141,08/04/12 05:34:33,STABLE BEAMS,4000,89692.679,88898.900,17.3,hfoc
200229:2911,142:142,08/04/12 05:34:56,STABLE BEAMS,4000,89586.619,88806.317,17.3,hfoc
200229:2911,143:143,08/04/12 05:35:20,STABLE BEAMS,4000,89534.540,88567.564,17.3,hfoc
200229:2911,144:144,08/04/12 05:35:43,STABLE BEAMS,4000,89471.881,88692.580,17.3,hfoc
200229:2911,145:145,08/04/12 05:36:06,STABLE BEAMS,4000,89213.504,88434.676,17.2,hfoc
200229:2911,146:146,08/04/12 05:36:30,STABLE BEAMS,4000,89294.193,88513.766,17.3,hfoc
200229:2911,147:147,08/04/12 05:36:53,STABLE BEAMS,4000,89215.491,88265.349,17.2,hfoc
200229:2911,148:148,08/04/12 05:37:16,STABLE BEAMS,4000,89167.349,88391.594,17.2,hfoc
200229:2911,149:149,08/04/12 05:37:40,STABLE BEAMS,4000,89130.118,88362.701,17.2,hfoc
200229:2911,150:150,08/04/12 05:38:03,STABLE BEAMS,4000,89069.975,88295.961,17.2,hfoc
200229:2911,151:151,08/04/12 05:38:26,STABLE BEAMS,4000,89011.032,88240.194,17.2,hfoc
200229:2911,152:152,08/04/12 05:38:50,STABLE BEAMS,4000,88942.334,88173.870,17.2,hfoc
200229:2911,153:153,08/04/12 05:39:13,STABLE BEAMS,4000,88896.242,88126.406,17.2,hfoc
200229:2911,154:154,08/04/12 05:39:36,STABLE BEAMS,4000,88835.120,87892.575,17.2,hfoc
200229:2911,155:155,08/04/12 05:40:00,STABLE BEAMS,4000,88782.539,87151.599,17.2,hfoc
200229:2911,156:156,08/04/12 05:40:23,STABLE BEAMS,4000,88741.763,87975.927,17.1,hfoc
200229:2911,157:157,08/04/12 05:40:46,STABLE BEAMS,4000,88722.106,87955.547,17.1,hfoc
200229:2911,158:158,08/04/12 05:41:10,STABLE BEAMS,4000,88688.261,87925.538,17.1,hfoc
200229:2911,159:159,08/04/12 05:41:33,STABLE BEAMS,4000,88619.290,87856.277,17.1,hfoc
200229:2911,160:160,08/04/12 05:41:56,STABLE BEAMS,4000,88563.887,87792.497,17.1,hfoc
200229:2911,161:161,08/04/12 05:42:20,STABLE BEAMS,4000,88530.304,87762.744,17.1,hfoc
200229:2911,162:162,08/04/12 05:42:43,STABLE BEAMS,4000,88468.106,87529.454,17.1,hfoc
200229:2911,163:163,08/04/12 05:43:06,STABLE BEAMS,4000,88413.033,87655.330,17.1,hfoc
200229:2911,164:164,08/04/12 05:43:30,STABLE BEAMS,4000,88362.052,87601.265,17.1,hfoc
200229:2911,165:165,08/04/12 05:43:53,STABLE BEAMS,4000,88338.496,87410.060,17.1,hfoc
200229:2911,166:166,08/04/12 05:44:16,STABLE BEAMS,4000,88319.101,87563.089,17.1,hfoc
200229:2911,167:167,08/04/12 05:44:40,STABLE BEAMS,4000,88275.593,87517.298,17.1,hfoc
200229:2911,168:168,08/04/12 05:45:03,STABLE BEAMS,4000,88225.517,87470.312,17.0,hfoc
200229:2911,169:169,08/04/12 05:45:26,STABLE BEAMS,4000,88158.748,87405.001,17.0,hfoc
200229:2911,170:170,08/04/12 05:45:50,STABLE BEAMS,4000,88109.475,87176.401,17.0,hfoc
200229:2911,171:171,08/04/12 05:46:13,STABLE BEAMS,4000,88076.301,87318.838,17.0,hfoc
200229:2911,172:172,08/04/12 05:46:36,STABLE BEAMS,4000,88015.663,87254.323,17.0,hfoc
200229:2911,173:173,08/04/12 05:47:00,STABLE BEAMS,4000,87935.065,87176.179,17.0,hfoc
200229:2911,174:174,08/04/12 05:47:23,STABLE BEAMS,4000,87918.493,87158.001,17.0,hfoc
200229:2911,175:175,08/04/12 05:47:46,STABLE BEAMS,4000,87881.404,87122.990,17.0,hfoc
200229:2911,176:176,08/04/12 05:48:10,STABLE BEAMS,4000,87822.188,87064.274,17.0,hfoc
200229:2911,177:177,08/04/12 05:48:33,STABLE BEAMS,4000,87760.121,86838.639,17.0,hfoc
200229:2911,178:178,08/04/12 05:48:56,STABLE BEAMS,4000,87710.488,86952.666,16.9,hfoc
200229:2911,179:179,08/04/12 05:49:20,STABLE BEAMS,4000,87636.880,86883.200,16.9,hfoc
200229:2911,180:180,08/04/12 05:49:43,STABLE BEAMS,4000,87586.428,86665.015,16.9,hfoc
200229:2911,181:181,08/04/12 05:50:06,STABLE BEAMS,4000,87560.659,86813.769,16.9,hfoc
200229:2911,182:182,08/04/12 05:50:30,STABLE BEAMS,4000,87515.323,86765.320,16.9,hfoc
200229:2911,183:183,08/04/12 05:50:53,STABLE BEAMS,4000,87484.517,86740.900,16.9,hfoc
200229:2911,184:184,08/04/12 05:51:16,STABLE BEAMS,4000,87450.314,86700.869,16.9,hfoc
200229:2911,185:185,08/04/12 05:51:40,STABLE BEAMS,4000,87358.118,86615.576,16.9,hfoc
200229:2911,186:186,08/04/12 05:52:03,STABLE BEAMS,4000,87293.501,86552.382,16.9,hfoc
200229:2911,187:187,08/04/12 05:52:26,STABLE BEAMS,4000,87267.458,86524.809,16.9,hfoc
200229:2911,188:188,08/04/12 05:52:50,STABLE BEAMS,4000,87253.652,86511.127,16.9,hfoc
200229:2911,189:189,08/04/12 05:53:13,STABLE BEAMS,4000,87176.321,86436.192,16.8,hfoc
200229:2911,190:190,08/04/12 05:53:36,STABLE BEAMS,4000,87124.811,86388.603,16.8,hfoc
200229:2911,191:191,08/04/12 05:54:00,STABLE BEAMS,4000,87090.596,86351.196,16.8,hfoc
200229:2911,192:192,08/04/12 05:54:23,STABLE BEAMS,4000,87058.128,86316.394,16.8,hfoc
200229:2911,193:193,08/04/12 05:54:46,STABLE BEAMS,4000,86986.796,86255.232,16.8,hfoc
200229:2911,194:194,08/04/12 05:55:10,STABLE BEAMS,4000,86925.059,86027.127,16.8,hfoc
200229:2911,195:195,08/04/12 05:55:33,STABLE BEAMS,4000,86859.537,86128.178,16.8,hfoc
200229:2911,196:196,08/04/12 05:55:56,STABLE BEAMS,4000,86772.799,85863.416,16.8,hfoc
200229:2911,197:197,08/04/12 05:56:20,STABLE BEAMS,4000,86731.549,85999.536,16.8,hfoc
200229:2911,198:198,08/04/12 05:56:43,STABLE BEAMS,4000,86695.929,85964.217,16.8,hfoc
200229:2911,199:199,08/04/12 05:57:06,STABLE BEAMS,4000,86643.428,85913.897,16.7,hfoc
200229:2911,200:200,08/04/12 05:57:30,STABLE BEAMS,4000,86581.333,85853.184,16.7,hfoc
200229:2911,201:201,08/04/12 05:57:53,STABLE BEAMS,4000,86520.728,85788.760,16.7,hfoc
200229:2911,202:202,08/04/12 05:58:16,STABLE BEAMS,4000,86464.067,85742.099,16.7,hfoc
200229:2911,203:203,08/04/12 05:58:40,STABLE BEAMS,4000,86394.835,85672.576,16.7,hfoc
200229:2911,204:204,08/04/12 05:59:03,STABLE BEAMS,4000,86336.621,85439.583,16.7,hfoc
200229:2911,205:205,08/04/12 05:59:26,STABLE BEAMS,4000,86302.059,85580.568,16.7,hfoc
200229:2911,206:206,08/04/12 05:59:50,STABLE BEAMS,4000,86231.415,85516.555,16.7,hfoc
200229:2911,207:207,08/04/12 06:00:13,STABLE BEAMS,4000,86191.332,85473.365,16.7,hfoc
200229:2911,208:208,08/04/12 06:00:36,STABLE BEAMS,4000,86124.690,85405.550,16.6,hfoc
200229:2911,209:209,08/04/12 06:01:00,STABLE BEAMS,4000,86049.180,85329.812,16.6,hfoc
200229:2911,210:210,08/04/12 06:01:23,STABLE BEAMS,4000,85983.391,85101.195,16.6,hfoc
200229:2911,211:211,08/04/12 06:01:46,STABLE BEAMS,4000,85936.302,85223.890,16.6,hfoc
200229:2911,212:212,08/04/12 06:02:10,STABLE BEAMS,4000,85909.349,85204.033,16.6,hfoc
200229:2911,213:213,08/04/12 06:02:33,STABLE BEAMS,4000,85842.587,84959.270,16.6,hfoc
200229:2911,214:214,08/04/12 06:02:56,STABLE BEAMS,4000,85762.889,85052.775,16.6,hfoc
200229:2911,215:215,08/04/12 06:03:20,STABLE BEAMS,4000,85671.245,84787.973,16.6,hfoc
200229:2911,216:216,08/04/12 06:03:43,STABLE BEAMS,4000,85543.747,84835.443,16.5,hfoc
200229:2911,217:217,08/04/12 06:04:06,STABLE BEAMS,4000,85463.377,84758.300,16.5,hfoc
200229:2911,218:218,08/04/12 06:04:30,STABLE BEAMS,4000,85332.584,84631.155,16.5,hfoc
200229:2911,219:219,08/04/12 06:04:53,STABLE BEAMS,4000,81275.655,80651.454,15.7,hfoc
200229:2911,222:222,08/04/12 06:06:03,STABLE BEAMS,4000,82494.696,81845.460,15.9,hfoc
200229:2911,223:223,08/04/12 06:06:26,STABLE BEAMS,4000,85273.431,84570.772,16.5,hfoc
200229:2911,224:224,08/04/12 06:06:50,STABLE BEAMS,4000,85192.446,84493.868,16.5,hfoc
200229:2911,225:225,08/04/12 06:07:13,STABLE BEAMS,4000,85127.642,84433.856,16.4,hfoc
200229:2911,226:226,08/04/12 06:07:36,STABLE BEAMS,4000,85063.309,84367.492,16.4,hfoc
200229:2911,227:227,08/04/12 06:08:00,STABLE BEAMS,4000,84995.904,84305.737,16.4,hfoc
200229:2911,228:228,08/04/12 06:08:23,STABLE BEAMS,4000,84947.837,84255.513,16.4,hfoc
200229:2911,229:229,08/04/12 06:08:46,STABLE BEAMS,4000,84877.870,84184.414,16.4,hfoc
200229:2911,230:230,08/04/12 06:09:10,STABLE BEAMS,4000,84837.953,84146.523,16.4,hfoc
200229:2911,231:231,08/04/12 06:09:33,STABLE BEAMS,4000,84788.827,83930.767,16.4,hfoc
200229:2911,232:232,08/04/12 06:09:56,STABLE BEAMS,4000,84746.912,83057.057,16.4,hfoc
200229:2911,233:233,08/04/12 06:10:20,STABLE BEAMS,4000,84704.462,84015.815,16.4,hfoc
200229:2911,234:234,08/04/12 06:10:43,STABLE BEAMS,4000,84663.947,83977.321,16.4,hfoc
200229:2911,235:235,08/04/12 06:11:06,STABLE BEAMS,4000,84616.876,83926.408,16.4,hfoc
200229:2911,236:236,08/04/12 06:11:30,STABLE BEAMS,4000,84571.273,83882.012,16.3,hfoc
200229:2911,237:237,08/04/12 06:11:53,STABLE BEAMS,4000,84528.385,83666.205,16.3,hfoc
200229:2911,238:238,08/04/12 06:12:16,STABLE BEAMS,4000,84476.721,83789.924,16.3,hfoc
200229:2911,239:239,08/04/12 06:12:40,STABLE BEAMS,4000,84441.658,83587.952,16.3,hfoc
200229:2911,240:240,08/04/12 06:13:03,STABLE BEAMS,4000,84400.853,83720.578,16.3,hfoc
200229:2911,241:241,08/04/12 06:13:26,STABLE BEAMS,4000,84358.875,83669.665,16.3,hfoc
200229:2911,242:242,08/04/12 06:13:50,STABLE BEAMS,4000,84310.717,83621.894,16.3,hfoc
200229:2911,243:243,08/04/12 06:14:13,STABLE BEAMS,4000,84264.096,83582.398,16.3,hfoc
200229:2911,244:244,08/04/12 06:14:36,STABLE BEAMS,4000,84220.285,83541.461,16.3,hfoc
200229:2911,247:247,08/04/12 06:15:46,STABLE BEAMS,4000,84087.261,83407.834,16.2,hfoc
200229:2911,248:248,08/04/12 06:16:09,STABLE BEAMS,4000,84043.457,83367.746,16.2,hfoc
200229:2911,249:249,08/04/12 06:16:33,STABLE BEAMS,4000,84016.379,83334.168,16.2,hfoc
200229:2911,250:250,08/04/12 06:16:56,STABLE BEAMS,4000,83975.761,83298.081,16.2,hfoc
200229:2911,251:251,08/04/12 06:17:19,STABLE BEAMS,4000,83930.181,83255.375,16.2,hfoc
200229:2911,252:252,08/04/12 06:17:43,STABLE BEAMS,4000,83869.389,83021.471,16.2,hfoc
200229:2911,253:253,08/04/12 06:18:06,STABLE BEAMS,4000,83825.083,83149.452,16.2,hfoc
200229:2911,254:254,08/04/12 06:18:29,STABLE BEAMS,4000,83760.580,83093.013,16.2,hfoc
200229:2911,255:255,08/04/12 06:18:53,STABLE BEAMS,4000,83687.729,83015.722,16.2,hfoc
200229:2911,256:256,08/04/12 06:19:16,STABLE BEAMS,4000,83653.804,82980.392,16.2,hfoc
200229:2911,257:257,08/04/12 06:19:39,STABLE BEAMS,4000,83612.003,82936.423,16.2,hfoc
200229:2911,258:258,08/04/12 06:20:03,STABLE BEAMS,4000,83571.607,82903.039,16.1,hfoc
200229:2911,259:259,08/04/12 06:20:26,STABLE BEAMS,4000,83520.877,82852.712,16.1,hfoc
200229:2911,260:260,08/04/12 06:20:49,STABLE BEAMS,4000,83473.140,82803.683,16.1,hfoc
200229:2911,261:261,08/04/12 06:21:13,STABLE BEAMS,4000,83422.916,82756.367,16.1,hfoc
200229:2911,262:262,08/04/12 06:21:36,STABLE BEAMS,4000,83374.661,82708.499,16.1,hfoc
200229:2911,263:263,08/04/12 06:21:59,STABLE BEAMS,4000,83335.147,82665.127,16.1,hfoc
200229:2911,264:264,08/04/12 06:22:23,STABLE BEAMS,4000,83289.658,82625.842,16.1,hfoc
200229:2911,265:265,08/04/12 06:22:46,STABLE BEAMS,4000,83258.847,82255.578,16.1,hfoc
200229:2911,266:266,08/04/12 06:23:09,STABLE BEAMS,4000,83216.038,82551.140,16.1,hfoc
200229:2911,267:267,08/04/12 06:23:33,STABLE BEAMS,4000,83181.100,82516.487,16.1,hfoc
200229:2911,268:268,08/04/12 06:23:56,STABLE BEAMS,4000,83129.175,82468.300,16.1,hfoc
200229:2911,269:269,08/04/12 06:24:19,STABLE BEAMS,4000,83077.596,82404.668,16.1,hfoc
200229:2911,270:270,08/04/12 06:24:43,STABLE BEAMS,4000,83038.231,82374.756,16.0,hfoc
200229:2911,271:271,08/04/12 06:25:06,STABLE BEAMS,4000,83003.117,82340.751,16.0,hfoc
200229:2911,272:272,08/04/12 06:25:29,STABLE BEAMS,4000,82962.966,82299.257,16.0,hfoc
200229:2911,273:273,08/04/12 06:25:53,STABLE BEAMS,4000,82930.680,82266.397,16.0,hfoc
200229:2911,274:274,08/04/12 06:26:16,STABLE BEAMS,4000,82897.131,82238.089,16.0,hfoc
200229:2911,275:275,08/04/12 06:26:39,STABLE BEAMS,4000,82850.857,82197.990,16.0,hfoc
200229:2911,276:276,08/04/12 06:27:03,STABLE BEAMS,4000,82801.242,82147.942,16.0,hfoc
200229:2911,277:277,08/04/12 06:27:26,STABLE BEAMS,4000,82756.475,82100.222,16.0,hfoc
200229:2911,278:278,08/04/12 06:27:49,STABLE BEAMS,4000,82706.513,82053.954,16.0,hfoc
200229:2911,279:279,08/04/12 06:28:13,STABLE BEAMS,4000,82667.620,82012.061,16.0,hfoc
200229:2911,280:280,08/04/12 06:28:36,STABLE BEAMS,4000,82629.160,81968.120,16.0,hfoc
200229:2911,281:281,08/04/12 06:28:59,STABLE BEAMS,4000,82585.856,81931.777,16.0,hfoc
200229:2911,282:282,08/04/12 06:29:23,STABLE BEAMS,4000,82548.078,81895.126,16.0,hfoc
200229:2911,283:283,08/04/12 06:29:46,STABLE BEAMS,4000,82507.728,81856.745,15.9,hfoc
200229:2911,284:284,08/04/12 06:30:09,STABLE BEAMS,4000,82457.812,81805.560,15.9,hfoc
200229:2911,285:285,08/04/12 06:30:33,STABLE BEAMS,4000,82409.215,81757.356,15.9,hfoc
200229:2911,286:286,08/04/12 06:30:56,STABLE BEAMS,4000,82359.902,81715.839,15.9,hfoc
200229:2911,287:287,08/04/12 06:31:19,STABLE BEAMS,4000,82307.236,81661.950,15.9,hfoc
200229:2911,288:288,08/04/12 06:31:43,STABLE BEAMS,4000,82247.890,81597.311,15.9,hfoc
200229:2911,289:289,08/04/12 06:32:06,STABLE BEAMS,4000,82197.261,81554.485,15.9,hfoc
200229:2911,290:290,08/04/12 06:32:29,STABLE BEAMS,4000,82154.510,81509.599,15.9,hfoc
200229:2911,293:293,08/04/12 06:33:39,STABLE BEAMS,4000,81998.602,81354.915,15.8,hfoc
200229:2911,294:294,08/04/12 06:34:03,STABLE BEAMS,4000,81954.849,81308.225,15.8,hfoc
200229:2911,295:295,08/04/12 06:34:26,STABLE BEAMS,4000,81914.282,81274.539,15.8,hfoc
200229:2911,296:296,08/04/12 06:34:49,STABLE BEAMS,4000,81862.101,81221.123,15.8,hfoc
200229:2911,297:297,08/04/12 06:35:13,STABLE BEAMS,4000,81823.344,81184.307,15.8,hfoc
200229:2911,298:298,08/04/12 06:35:36,STABLE BEAMS,4000,81803.169,81164.291,15.8,hfoc
200229:2911,299:299,08/04/12 06:35:59,STABLE BEAMS,4000,81778.185,81137.867,15.8,hfoc
200229:2911,300:300,08/04/12 06:36:23,STABLE BEAMS,4000,81730.249,73648.756,15.8,hfoc
200229:2911,301:301,08/04/12 06:36:46,STABLE BEAMS,4000,81687.475,44910.953,15.8,hfoc
200229:2911,302:302,08/04/12 06:37:09,STABLE BEAMS,4000,81638.565,54010.443,15.8,hfoc
200229:2911,303:303,08/04/12 06:37:33,STABLE BEAMS,4000,81600.378,73532.544,15.8,hfoc
200229:2911,304:304,08/04/12 06:37:56,STABLE BEAMS,4000,81557.063,80924.991,15.8,hfoc
200229:2911,305:305,08/04/12 06:38:19,STABLE BEAMS,4000,81501.910,80870.271,15.7,hfoc
200229:2911,306:306,08/04/12 06:38:43,STABLE BEAMS,4000,81472.755,80845.413,15.7,hfoc
200229:2911,307:307,08/04/12 06:39:06,STABLE BEAMS,4000,81441.090,80806.662,15.7,hfoc
200229:2911,308:308,08/04/12 06:39:29,STABLE BEAMS,4000,81408.007,80779.538,15.7,hfoc
200229:2911,309:309,08/04/12 06:39:53,STABLE BEAMS,4000,81351.016,80718.916,15.7,hfoc
200229:2911,310:310,08/04/12 06:40:16,STABLE BEAMS,4000,81309.301,79883.951,15.7,hfoc
200229:2911,311:311,08/04/12 06:40:39,STABLE BEAMS,4000,81264.347,80634.551,15.7,hfoc
200229:2911,312:312,08/04/12 06:41:03,STABLE BEAMS,4000,81213.627,80427.475,15.7,hfoc
200229:2911,313:313,08/04/12 06:41:26,STABLE BEAMS,4000,81163.540,80535.333,15.7,hfoc
200229:2911,314:314,08/04/12 06:41:49,STABLE BEAMS,4000,81123.810,80499.160,15.7,hfoc
200229:2911,315:315,08/04/12 06:42:13,STABLE BEAMS,4000,81091.513,80471.979,15.7,hfoc
200229:2911,316:316,08/04/12 06:42:36,STABLE BEAMS,4000,81048.762,80429.558,15.7,hfoc
200229:2911,317:317,08/04/12 06:42:59,STABLE BEAMS,4000,81010.574,80227.205,15.7,hfoc
200229:2911,318:318,08/04/12 06:43:23,STABLE BEAMS,4000,80956.543,80334.795,15.6,hfoc
200229:2911,319:319,08/04/12 06:43:46,STABLE BEAMS,4000,80907.827,80287.269,15.6,hfoc
200229:2911,320:320,08/04/12 06:44:09,STABLE BEAMS,4000,80867.642,80246.572,15.6,hfoc
200229:2911,321:321,08/04/12 06:44:33,STABLE BEAMS,4000,80811.505,80194.100,15.6,hfoc
200229:2911,322:322,08/04/12 06:44:56,STABLE BEAMS,4000,80775.441,80155.889,15.6,hfoc
200229:2911,323:323,08/04/12 06:45:19,STABLE BEAMS,4000,80746.251,80131.770,15.6,hfoc
200229:2911,324:324,08/04/12 06:45:43,STABLE BEAMS,4000,80703.596,80084.597,15.6,hfoc
200229:2911,325:325,08/04/12 06:46:06,STABLE BEAMS,4000,80650.930,80031.527,15.6,hfoc
200229:2911,326:326,08/04/12 06:46:29,STABLE BEAMS,4000,80606.107,79826.642,15.6,hfoc
200229:2911,327:327,08/04/12 06:46:53,STABLE BEAMS,4000,80555.843,79937.983,15.6,hfoc
200229:2911,328:328,08/04/12 06:47:16,STABLE BEAMS,4000,80511.845,79891.913,15.6,hfoc
200229:2911,329:329,08/04/12 06:47:39,STABLE BEAMS,4000,80459.413,79843.903,15.5,hfoc
200229:2911,330:330,08/04/12 06:48:03,STABLE BEAMS,4000,80421.806,79804.168,15.5,hfoc
200229:2911,331:331,08/04/12 06:48:26,STABLE BEAMS,4000,80393.140,79778.136,15.5,hfoc
200229:2911,332:332,08/04/12 06:48:49,STABLE BEAMS,4000,80363.524,79746.335,15.5,hfoc
200229:2911,333:333,08/04/12 06:49:13,STABLE BEAMS,4000,80295.373,79685.127,15.5,hfoc
200229:2911,334:334,08/04/12 06:49:36,STABLE BEAMS,4000,80250.948,79472.518,15.5,hfoc
200229:2911,335:335,08/04/12 06:49:59,STABLE BEAMS,4000,80221.923,79607.420,15.5,hfoc
200229:2911,336:336,08/04/12 06:50:23,STABLE BEAMS,4000,80186.775,79576.552,15.5,hfoc
200229:2911,337:337,08/04/12 06:50:46,STABLE BEAMS,4000,80139.317,79530.260,15.5,hfoc
200229:2911,338:338,08/04/12 06:51:09,STABLE BEAMS,4000,80059.402,79453.351,15.5,hfoc
200229:2911,339:339,08/04/12 06:51:33,STABLE BEAMS,4000,80024.117,79257.485,15.5,hfoc
200229:2911,340:340,08/04/12 06:51:56,STABLE BEAMS,4000,79992.253,79384.312,15.5,hfoc
200229:2911,341:341,08/04/12 06:52:19,STABLE BEAMS,4000,79936.173,79326.262,15.4,hfoc
200229:2911,342:342,08/04/12 06:52:43,STABLE BEAMS,4000,79881.413,79116.943,15.4,hfoc
200229:2911,343:343,08/04/12 06:53:06,STABLE BEAMS,4000,79820.097,79215.866,15.4,hfoc
200229:2911,344:344,08/04/12 06:53:29,STABLE BEAMS,4000,79781.676,79171.339,15.4,hfoc
200229:2911,345:345,08/04/12 06:53:53,STABLE BEAMS,4000,79734.992,79128.206,15.4,hfoc
200229:2911,346:346,08/04/12 06:54:16,STABLE BEAMS,4000,79691.523,79084.277,15.4,hfoc
200229:2911,347:347,08/04/12 06:54:39,STABLE BEAMS,4000,79635.745,79035.299,15.4,hfoc
200229:2911,348:348,08/04/12 06:55:03,STABLE BEAMS,4000,79603.408,78999.229,15.4,hfoc
200229:2911,349:349,08/04/12 06:55:26,STABLE BEAMS,4000,79563.451,78957.974,15.4,hfoc
200229:2911,350:350,08/04/12 06:55:49,STABLE BEAMS,4000,79517.142,78916.787,15.4,hfoc
200229:2911,351:351,08/04/12 06:56:13,STABLE BEAMS,4000,79477.384,78878.919,15.4,hfoc
200229:2911,352:352,08/04/12 06:56:36,STABLE BEAMS,4000,79436.693,78838.534,15.4,hfoc
200229:2911,353:353,08/04/12 06:56:59,STABLE BEAMS,4000,79388.005,78635.402,15.3,hfoc
200229:2911,354:354,08/04/12 06:57:23,STABLE BEAMS,4000,79331.157,78725.071,15.3,hfoc
200229:2911,355:355,08/04/12 06:57:46,STABLE BEAMS,4000,79291.086,78690.856,15.3,hfoc
200229:2911,356:356,08/04/12 06:58:09,STABLE BEAMS,4000,79268.634,78668.564,15.3,hfoc
200229:2911,357:357,08/04/12 06:58:33,STABLE BEAMS,4000,79218.962,78465.590,15.3,hfoc
200229:2911,358:358,08/04/12 06:58:56,STABLE BEAMS,4000,79176.740,78586.077,15.3,hfoc
200229:2911,359:359,08/04/12 06:59:19,STABLE BEAMS,4000,79130.010,78536.541,15.3,hfoc
200229:2911,360:360,08/04/12 06:59:43,STABLE BEAMS,4000,79086.211,78492.282,15.3,hfoc
200229:2911,361:361,08/04/12 07:00:06,STABLE BEAMS,4000,79044.405,78451.573,15.3,hfoc
200229:2911,362:362,08/04/12 07:00:29,STABLE BEAMS,4000,79006.251,78418.451,15.3,hfoc
200229:2911,363:363,08/04/12 07:00:53,STABLE BEAMS,4000,78946.062,78354.762,15.3,hfoc
200229:2911,364:364,08/04/12 07:01:16,STABLE BEAMS,4000,78914.647,78325.936,15.2,hfoc
200229:2911,365:365,08/04/12 07:01:39,STABLE BEAMS,4000,78858.385,78110.812,15.2,hfoc
200229:2911,366:366,08/04/12 07:02:03,STABLE BEAMS,4000,78831.551,78245.043,15.2,hfoc
200229:2911,367:367,08/04/12 07:02:26,STABLE BEAMS,4000,78781.857,78040.522,15.2,hfoc
200229:2911,368:368,08/04/12 07:02:49,STABLE BEAMS,4000,78755.302,78169.368,15.2,hfoc
200229:2911,369:369,08/04/12 07:03:13,STABLE BEAMS,4000,78715.817,78130.965,15.2,hfoc
200229:2911,370:370,08/04/12 07:03:36,STABLE BEAMS,4000,78660.317,78072.728,15.2,hfoc
200229:2911,371:371,08/04/12 07:03:59,STABLE BEAMS,4000,78631.737,78049.866,15.2,hfoc
200229:2911,372:372,08/04/12 07:04:23,STABLE BEAMS,4000,78598.836,77848.219,15.2,hfoc
200229:2911,373:373,08/04/12 07:04:46,STABLE BEAMS,4000,78557.855,77973.378,15.2,hfoc
200229:2911,374:374,08/04/12 07:05:09,STABLE BEAMS,4000,78487.404,77751.191,15.2,hfoc
200229:2911,375:375,08/04/12 07:05:33,STABLE BEAMS,4000,78449.069,77863.835,15.2,hfoc
200229:2911,376:376,08/04/12 07:05:56,STABLE BEAMS,4000,78399.340,77657.681,15.1,hfoc
200229:2911,377:377,08/04/12 07:06:19,STABLE BEAMS,4000,78356.281,77774.872,15.1,hfoc
200229:2911,378:378,08/04/12 07:06:43,STABLE BEAMS,4000,78341.058,77759.762,15.1,hfoc
200229:2911,379:379,08/04/12 07:07:06,STABLE BEAMS,4000,78307.947,77728.467,15.1,hfoc
200229:2911,380:380,08/04/12 07:07:29,STABLE BEAMS,4000,78264.990,77680.348,15.1,hfoc
200229:2911,381:381,08/04/12 07:07:52,STABLE BEAMS,4000,78217.640,77636.476,15.1,hfoc
200229:2911,382:382,08/04/12 07:08:16,STABLE BEAMS,4000,78069.165,77318.918,15.1,hfoc
200229:2911,383:383,08/04/12 07:08:39,STABLE BEAMS,4000,78098.070,77517.799,15.1,hfoc
200229:2911,384:384,08/04/12 07:09:02,STABLE BEAMS,4000,78037.232,77461.320,15.1,hfoc
200229:2911,385:385,08/04/12 07:09:26,STABLE BEAMS,4000,78000.598,77421.836,15.1,hfoc
200229:2911,386:386,08/04/12 07:09:49,STABLE BEAMS,4000,77955.240,77224.018,15.1,hfoc
200229:2911,387:387,08/04/12 07:10:12,STABLE BEAMS,4000,77931.440,76599.590,15.1,hfoc
200229:2911,388:388,08/04/12 07:10:36,STABLE BEAMS,4000,77899.445,77321.427,15.1,hfoc
200229:2911,389:389,08/04/12 07:10:59,STABLE BEAMS,4000,77865.662,77287.901,15.0,hfoc
200229:2911,390:390,08/04/12 07:11:22,STABLE BEAMS,4000,77820.890,77243.465,15.0,hfoc
200229:2911,391:391,08/04/12 07:11:46,STABLE BEAMS,4000,77789.157,77213.513,15.0,hfoc
200229:2911,392:392,08/04/12 07:12:09,STABLE BEAMS,4000,77745.654,77176.554,15.0,hfoc
200229:2911,393:393,08/04/12 07:12:32,STABLE BEAMS,4000,77692.579,77124.646,15.0,hfoc
200229:2911,394:394,08/04/12 07:12:56,STABLE BEAMS,4000,77649.059,77079.117,15.0,hfoc
200229:2911,395:395,08/04/12 07:13:19,STABLE BEAMS,4000,77629.350,77057.223,15.0,hfoc
200229:2911,396:396,08/04/12 07:13:42,STABLE BEAMS,4000,77617.359,77045.317,15.0,hfoc
200229:2911,397:397,08/04/12 07:14:06,STABLE BEAMS,4000,77563.789,76994.473,15.0,hfoc
200229:2911,398:398,08/04/12 07:14:29,STABLE BEAMS,4000,77520.326,76949.001,15.0,hfoc
200229:2911,399:399,08/04/12 07:14:52,STABLE BEAMS,4000,77477.808,76914.547,15.0,hfoc
200229:2911,400:400,08/04/12 07:15:16,STABLE BEAMS,4000,77467.160,76747.485,15.0,hfoc
200229:2911,401:401,08/04/12 07:15:39,STABLE BEAMS,4000,77433.172,76864.039,15.0,hfoc
200229:2911,402:402,08/04/12 07:16:02,STABLE BEAMS,4000,77391.303,76819.386,15.0,hfoc
200229:2911,403:403,08/04/12 07:16:26,STABLE BEAMS,4000,77334.420,76769.879,14.9,hfoc
200229:2911,404:404,08/04/12 07:16:49,STABLE BEAMS,4000,77304.320,76735.351,14.9,hfoc
200229:2911,405:405,08/04/12 07:17:12,STABLE BEAMS,4000,77247.767,76686.180,14.9,hfoc
200229:2911,406:406,08/04/12 07:17:36,STABLE BEAMS,4000,77204.845,76644.333,14.9,hfoc
200229:2911,407:407,08/04/12 07:17:59,STABLE BEAMS,4000,77169.276,76609.794,14.9,hfoc
200229:2911,408:408,08/04/12 07:18:22,STABLE BEAMS,4000,77127.998,76565.739,14.9,hfoc
200229:2911,409:409,08/04/12 07:18:46,STABLE BEAMS,4000,77080.278,76365.748,14.9,hfoc
200229:2911,410:410,08/04/12 07:19:09,STABLE BEAMS,4000,77048.647,76490.042,14.9,hfoc
200229:2911,411:411,08/04/12 07:19:32,STABLE BEAMS,4000,77031.152,76470.368,14.9,hfoc
200229:2911,412:412,08/04/12 07:19:56,STABLE BEAMS,4000,77011.404,76451.524,14.9,hfoc
200229:2911,413:413,08/04/12 07:20:19,STABLE BEAMS,4000,76978.606,76420.513,14.9,hfoc
200229:2911,414:414,08/04/12 07:20:42,STABLE BEAMS,4000,76925.264,76362.168,14.9,hfoc
200229:2911,415:415,08/04/12 07:21:06,STABLE BEAMS,4000,76888.180,76329.962,14.9,hfoc
200229:2911,416:416,08/04/12 07:21:29,STABLE BEAMS,4000,76854.256,76296.294,14.9,hfoc
200229:2911,417:417,08/04/12 07:21:52,STABLE BEAMS,4000,76822.585,76118.890,14.8,hfoc
200229:2911,418:418,08/04/12 07:22:16,STABLE BEAMS,4000,76761.536,76207.313,14.8,hfoc
200229:2911,419:419,08/04/12 07:22:39,STABLE BEAMS,4000,76734.418,76175.022,14.8,hfoc
200229:2911,420:420,08/04/12 07:23:02,STABLE BEAMS,4000,76715.819,76164.232,14.8,hfoc
200229:2911,421:421,08/04/12 07:23:26,STABLE BEAMS,4000,76665.305,76106.421,14.8,hfoc
200229:2911,422:422,08/04/12 07:23:49,STABLE BEAMS,4000,76602.515,75897.006,14.8,hfoc
200229:2911,423:423,08/04/12 07:24:12,STABLE BEAMS,4000,76564.629,76013.360,14.8,hfoc
200229:2911,424:424,08/04/12 07:24:36,STABLE BEAMS,4000,76524.012,75972.276,14.8,hfoc
200229:2911,425:425,08/04/12 07:24:59,STABLE BEAMS,4000,76483.617,75931.414,14.8,hfoc
200229:2911,426:426,08/04/12 07:25:22,STABLE BEAMS,4000,76437.991,75883.051,14.8,hfoc
200229:2911,427:427,08/04/12 07:25:46,STABLE BEAMS,4000,76402.723,75694.465,14.8,hfoc
200229:2911,428:428,08/04/12 07:26:09,STABLE BEAMS,4000,76363.176,75811.838,14.8,hfoc
200229:2911,429:429,08/04/12 07:26:32,STABLE BEAMS,4000,76302.673,75755.587,14.7,hfoc
200229:2911,430:430,08/04/12 07:26:56,STABLE BEAMS,4000,76205.890,73801.591,14.7,hfoc
200229:2911,431:431,08/04/12 07:27:19,STABLE BEAMS,4000,76119.983,75574.200,14.7,hfoc
200229:2911,432:432,08/04/12 07:27:42,STABLE BEAMS,4000,76159.957,75613.127,14.7,hfoc
200229:2911,433:433,08/04/12 07:28:06,STABLE BEAMS,4000,76104.691,75254.599,14.7,hfoc
200229:2911,434:434,08/04/12 07:28:29,STABLE BEAMS,4000,76056.345,75510.261,14.7,hfoc
200229:2911,435:435,08/04/12 07:28:52,STABLE BEAMS,4000,76017.828,75475.829,14.7,hfoc
200229:2911,436:436,08/04/12 07:29:16,STABLE BEAMS,4000,75973.932,75429.202,14.7,hfoc
200229:2911,437:437,08/04/12 07:29:39,STABLE BEAMS,4000,75936.428,75393.479,14.7,hfoc
200229:2911,438:438,08/04/12 07:30:02,STABLE BEAMS,4000,75886.670,75341.047,14.7,hfoc
200229:2911,439:439,08/04/12 07:30:26,STABLE BEAMS,4000,75842.599,75153.183,14.7,hfoc
200229:2911,440:440,08/04/12 07:30:49,STABLE BEAMS,4000,75778.858,75237.804,14.6,hfoc
200229:2911,441:441,08/04/12 07:31:12,STABLE BEAMS,4000,75731.201,75191.240,14.6,hfoc
200229:2911,442:442,08/04/12 07:31:36,STABLE BEAMS,4000,75685.507,75140.566,14.6,hfoc
200229:2911,443:443,08/04/12 07:31:59,STABLE BEAMS,4000,75657.894,75122.998,14.6,hfoc
200229:2911,444:444,08/04/12 07:32:22,STABLE BEAMS,4000,75668.559,75126.020,14.6,hfoc
200229:2911,445:445,08/04/12 07:32:46,STABLE BEAMS,4000,75604.505,75068.471,14.6,hfoc
200229:2911,446:446,08/04/12 07:33:09,STABLE BEAMS,4000,75596.276,75058.034,14.6,hfoc
200229:2911,447:447,08/04/12 07:33:32,STABLE BEAMS,4000,75563.609,75030.130,14.6,hfoc
200229:2911,448:448,08/04/12 07:33:56,STABLE BEAMS,4000,75528.410,74991.397,14.6,hfoc
200229:2911,449:449,08/04/12 07:34:19,STABLE BEAMS,4000,75463.719,64912.381,14.6,hfoc
200229:2911,450:450,08/04/12 07:34:42,STABLE BEAMS,4000,75408.179,74873.534,14.6,hfoc
200229:2911,451:451,08/04/12 07:35:06,STABLE BEAMS,4000,75371.904,74834.498,14.6,hfoc
200229:2911,452:452,08/04/12 07:35:29,STABLE BEAMS,4000,75315.522,74785.304,14.6,hfoc
200229:2911,453:453,08/04/12 07:35:52,STABLE BEAMS,4000,75260.979,74728.120,14.5,hfoc
200229:2911,454:454,08/04/12 07:36:16,STABLE BEAMS,4000,75235.289,74701.873,14.5,hfoc
200229:2911,455:455,08/04/12 07:36:39,STABLE BEAMS,4000,75215.091,74678.807,14.5,hfoc
200229:2911,456:456,08/04/12 07:37:02,STABLE BEAMS,4000,75157.400,74626.790,14.5,hfoc
200229:2911,457:457,08/04/12 07:37:26,STABLE BEAMS,4000,75112.606,74582.314,14.5,hfoc
200229:2911,458:458,08/04/12 07:37:49,STABLE BEAMS,4000,75074.014,74388.589,14.5,hfoc
200229:2911,459:459,08/04/12 07:38:12,STABLE BEAMS,4000,75037.204,74505.194,14.5,hfoc
200229:2911,460:460,08/04/12 07:38:36,STABLE BEAMS,4000,74980.100,74451.487,14.5,hfoc
200229:2911,461:461,08/04/12 07:38:59,STABLE BEAMS,4000,74934.554,74407.011,14.5,hfoc
200229:2911,462:462,08/04/12 07:39:22,STABLE BEAMS,4000,74910.150,74383.535,14.5,hfoc
200229:2911,463:463,08/04/12 07:39:46,STABLE BEAMS,4000,74874.791,74352.166,14.5,hfoc
200229:2911,464:464,08/04/12 07:40:09,STABLE BEAMS,4000,74817.203,73561.773,14.5,hfoc
200229:2911,465:465,08/04/12 07:40:32,STABLE BEAMS,4000,74783.318,74259.833,14.5,hfoc
200229:2911,466:466,08/04/12 07:40:56,STABLE BEAMS,4000,74747.555,74224.326,14.4,hfoc
200229:2911,467:467,08/04/12 07:41:19,STABLE BEAMS,4000,74726.436,74203.349,14.4,hfoc
200229:2911,468:468,08/04/12 07:41:42,STABLE BEAMS,4000,74692.830,74166.243,14.4,hfoc
200229:2911,469:469,08/04/12 07:42:06,STABLE BEAMS,4000,74645.036,74120.281,14.4,hfoc
200229:2911,470:470,08/04/12 07:42:29,STABLE BEAMS,4000,74599.837,74072.413,14.4,hfoc
200229:2911,471:471,08/04/12 07:42:52,STABLE BEAMS,4000,74573.999,74049.000,14.4,hfoc
200229:2911,472:472,08/04/12 07:43:16,STABLE BEAMS,4000,74541.930,74017.153,14.4,hfoc
200229:2911,473:473,08/04/12 07:43:39,STABLE BEAMS,4000,74512.279,73837.946,14.4,hfoc
200229:2911,474:474,08/04/12 07:44:02,STABLE BEAMS,4000,74474.598,73954.016,14.4,hfoc
200229:2911,475:475,08/04/12 07:44:26,STABLE BEAMS,4000,74444.629,73922.032,14.4,hfoc
200229:2911,476:476,08/04/12 07:44:49,STABLE BEAMS,4000,74386.494,73867.272,14.4,hfoc
200229:2911,477:477,08/04/12 07:45:12,STABLE BEAMS,4000,74345.251,73827.070,14.4,hfoc
200229:2911,478:478,08/04/12 07:45:36,STABLE BEAMS,4000,74310.507,73638.740,14.4,hfoc
200229:2911,479:479,08/04/12 07:45:59,STABLE BEAMS,4000,74276.935,73755.510,14.4,hfoc
200229:2911,480:480,08/04/12 07:46:22,STABLE BEAMS,4000,74222.152,73556.378,14.3,hfoc
200229:2911,481:481,08/04/12 07:46:46,STABLE BEAMS,4000,74182.457,73661.698,14.3,hfoc
200229:2911,482:482,08/04/12 07:47:09,STABLE BEAMS,4000,74135.386,73617.922,14.3,hfoc
200229:2911,483:483,08/04/12 07:47:32,STABLE BEAMS,4000,74101.210,73581.755,14.3,hfoc
200229:2911,484:484,08/04/12 07:47:56,STABLE BEAMS,4000,74051.521,73388.024,14.3,hfoc
200229:2911,485:485,08/04/12 07:48:19,STABLE BEAMS,4000,74005.031,73488.472,14.3,hfoc
200229:2911,486:486,08/04/12 07:48:42,STABLE BEAMS,4000,73994.075,73328.125,14.3,hfoc
200229:2911,487:487,08/04/12 07:49:06,STABLE BEAMS,4000,73933.841,73273.615,14.3,hfoc
200229:2911,488:488,08/04/12 07:49:29,STABLE BEAMS,4000,73877.322,73216.118,14.3,hfoc
200229:2911,489:489,08/04/12 07:49:52,STABLE BEAMS,4000,73844.422,73182.040,14.3,hfoc
200229:2911,490:490,08/04/12 07:50:16,STABLE BEAMS,4000,73806.758,73298.963,14.3,hfoc
200229:2911,491:491,08/04/12 07:50:39,STABLE BEAMS,4000,73780.443,73269.142,14.3,hfoc
200229:2911,492:492,08/04/12 07:51:02,STABLE BEAMS,4000,73736.462,73085.365,14.2,hfoc
200229:2911,493:493,08/04/12 07:51:26,STABLE BEAMS,4000,73685.282,73174.641,14.2,hfoc
200229:2911,494:494,08/04/12 07:51:49,STABLE BEAMS,4000,73644.431,73137.757,14.2,hfoc
200229:2911,495:495,08/04/12 07:52:12,STABLE BEAMS,4000,73625.263,73118.726,14.2,hfoc
200229:2911,496:496,08/04/12 07:52:36,STABLE BEAMS,4000,73599.061,73092.701,14.2,hfoc
200229:2911,497:497,08/04/12 07:52:59,STABLE BEAMS,4000,73564.425,73056.830,14.2,hfoc
200229:2911,498:498,08/04/12 07:53:22,STABLE BEAMS,4000,73496.536,72991.609,14.2,hfoc
200229:2911,499:499,08/04/12 07:53:46,STABLE BEAMS,4000,73456.066,72953.627,14.2,hfoc
200229:2911,500:500,08/04/12 07:54:09,STABLE BEAMS,4000,73399.241,72892.055,14.2,hfoc
200229:2911,501:501,08/04/12 07:54:32,STABLE BEAMS,4000,73370.188,72865.403,14.2,hfoc
200229:2911,502:502,08/04/12 07:54:56,STABLE BEAMS,4000,73336.092,72830.807,14.2,hfoc
200229:2911,503:503,08/04/12 07:55:19,STABLE BEAMS,4000,73324.038,72672.919,14.2,hfoc
200229:2911,504:504,08/04/12 07:55:42,STABLE BEAMS,4000,73284.178,72781.443,14.2,hfoc
200229:2911,505:505,08/04/12 07:56:06,STABLE BEAMS,4000,73240.049,72736.893,14.2,hfoc
200229:2911,506:506,08/04/12 07:56:29,STABLE BEAMS,4000,73207.775,72704.834,14.1,hfoc
200229:2911,507:507,08/04/12 07:56:52,STABLE BEAMS,4000,73169.587,72666.915,14.1,hfoc
200229:2911,508:508,08/04/12 07:57:16,STABLE BEAMS,4000,73122.317,72625.085,14.1,hfoc
200229:2911,509:509,08/04/12 07:57:39,STABLE BEAMS,4000,73081.922,72582.037,14.1,hfoc
200229:2911,510:510,08/04/12 07:58:02,STABLE BEAMS,4000,73055.378,72408.106,14.1,hfoc
200229:2911,511:511,08/04/12 07:58:26,STABLE BEAMS,4000,73033.439,72533.157,14.1,hfoc
200229:2911,512:512,08/04/12 07:58:49,STABLE BEAMS,4000,73004.762,72506.135,14.1,hfoc
200229:2911,513:513,08/04/12 07:59:12,STABLE BEAMS,4000,72949.000,72448.570,14.1,hfoc
200229:2911,514:514,08/04/12 07:59:35,STABLE BEAMS,4000,72917.016,72421.178,14.1,hfoc
200229:2911,515:515,08/04/12 07:59:59,STABLE BEAMS,4000,72880.633,72384.311,14.1,hfoc
200229:2911,516:516,08/04/12 08:00:22,STABLE BEAMS,4000,72839.082,72343.051,14.1,hfoc
200229:2911,517:517,08/04/12 08:00:45,STABLE BEAMS,4000,72795.619,72300.612,14.1,hfoc
200229:2911,518:518,08/04/12 08:01:09,STABLE BEAMS,4000,72755.218,72262.664,14.1,hfoc
200229:2911,519:519,08/04/12 08:01:32,STABLE BEAMS,4000,72682.309,72185.891,14.0,hfoc
200229:2911,520:520,08/04/12 08:01:55,STABLE BEAMS,4000,72630.008,72106.346,14.0,hfoc
200229:2911,521:521,08/04/12 08:02:19,STABLE BEAMS,4000,72619.690,72012.597,14.0,hfoc
200229:2911,522:522,08/04/12 08:02:42,STABLE BEAMS,4000,72586.636,72090.144,14.0,hfoc
200229:2911,523:523,08/04/12 08:03:05,STABLE BEAMS,4000,72574.599,72080.372,14.0,hfoc
200229:2911,524:524,08/04/12 08:03:29,STABLE BEAMS,4000,72489.750,71996.104,14.0,hfoc
200229:2911,525:525,08/04/12 08:03:52,STABLE BEAMS,4000,72467.771,71976.447,14.0,hfoc
200229:2911,526:526,08/04/12 08:04:15,STABLE BEAMS,4000,72422.203,71929.723,14.0,hfoc
200229:2911,527:527,08/04/12 08:04:39,STABLE BEAMS,4000,72384.943,71753.014,14.0,hfoc
200229:2911,528:528,08/04/12 08:05:02,STABLE BEAMS,4000,72382.006,71889.082,14.0,hfoc
200229:2911,529:529,08/04/12 08:05:25,STABLE BEAMS,4000,72299.195,71811.900,14.0,hfoc
200229:2911,530:530,08/04/12 08:05:49,STABLE BEAMS,4000,72258.128,71768.209,14.0,hfoc
200229:2911,531:531,08/04/12 08:06:12,STABLE BEAMS,4000,72214.585,71724.974,14.0,hfoc
200229:2911,532:532,08/04/12 08:06:35,STABLE BEAMS,4000,72197.216,71709.164,14.0,hfoc
200229:2911,533:533,08/04/12 08:06:59,STABLE BEAMS,4000,72169.341,71683.645,13.9,hfoc
200229:2911,534:534,08/04/12 08:07:22,STABLE BEAMS,4000,72052.446,71568.258,13.9,hfoc
200229:2911,535:535,08/04/12 08:07:45,STABLE BEAMS,4000,71996.502,71514.841,13.9,hfoc
200229:2911,536:536,08/04/12 08:08:09,STABLE BEAMS,4000,72047.853,71560.808,13.9,hfoc
200229:2911,537:537,08/04/12 08:08:32,STABLE BEAMS,4000,72008.795,71522.017,13.9,hfoc
200229:2911,538:538,08/04/12 08:08:55,STABLE BEAMS,4000,71946.711,71463.234,13.9,hfoc
200229:2911,539:539,08/04/12 08:09:19,STABLE BEAMS,4000,71904.511,71422.036,13.9,hfoc
200229:2911,540:540,08/04/12 08:09:42,STABLE BEAMS,4000,71862.425,71379.512,13.9,hfoc
200229:2911,541:541,08/04/12 08:10:05,STABLE BEAMS,4000,71821.114,70643.242,13.9,hfoc
200229:2911,542:542,08/04/12 08:10:29,STABLE BEAMS,4000,71784.042,71303.086,13.9,hfoc
200229:2911,543:543,08/04/12 08:10:52,STABLE BEAMS,4000,71771.510,71288.483,13.9,hfoc
200229:2911,544:544,08/04/12 08:11:15,STABLE BEAMS,4000,71775.072,71147.759,13.9,hfoc
200229:2911,545:545,08/04/12 08:11:39,STABLE BEAMS,4000,71725.326,71246.203,13.9,hfoc
200229:2911,546:546,08/04/12 08:12:02,STABLE BEAMS,4000,71712.903,71227.406,13.9,hfoc
200229:2911,547:547,08/04/12 08:12:25,STABLE BEAMS,4000,71664.585,71184.426,13.8,hfoc
200229:2911,548:548,08/04/12 08:12:49,STABLE BEAMS,4000,71616.888,71135.620,13.8,hfoc
200229:2911,549:549,08/04/12 08:13:12,STABLE BEAMS,4000,71540.946,71063.764,13.8,hfoc
200229:2911,550:550,08/04/12 08:13:35,STABLE BEAMS,4000,71474.320,70994.725,13.8,hfoc
200229:2911,551:551,08/04/12 08:13:59,STABLE BEAMS,4000,71537.048,71059.182,13.8,hfoc
200229:2911,552:552,08/04/12 08:14:22,STABLE BEAMS,4000,71564.695,71084.491,13.8,hfoc
200229:2911,553:553,08/04/12 08:14:45,STABLE BEAMS,4000,71539.882,71065.579,13.8,hfoc
200229:2911,554:554,08/04/12 08:15:09,STABLE BEAMS,4000,71491.200,71011.496,13.8,hfoc
200229:2911,555:555,08/04/12 08:15:32,STABLE BEAMS,4000,71419.896,70944.239,13.8,hfoc
200229:2911,556:556,08/04/12 08:15:55,STABLE BEAMS,4000,71237.451,70621.252,13.8,hfoc
200229:2911,557:557,08/04/12 08:16:19,STABLE BEAMS,4000,71209.980,70736.434,13.8,hfoc
200229:2911,558:558,08/04/12 08:16:42,STABLE BEAMS,4000,71266.475,70794.694,13.8,hfoc
200229:2911,559:559,08/04/12 08:17:05,STABLE BEAMS,4000,71283.446,70811.556,13.8,hfoc
200229:2911,560:560,08/04/12 08:17:29,STABLE BEAMS,4000,71226.888,70755.362,13.8,hfoc
200229:2911,561:561,08/04/12 08:17:52,STABLE BEAMS,4000,71198.074,70725.319,13.8,hfoc
200229:2911,562:562,08/04/12 08:18:15,STABLE BEAMS,4000,71161.599,70685.527,13.8,hfoc
200229:2911,563:563,08/04/12 08:18:39,STABLE BEAMS,4000,71072.568,70602.072,13.7,hfoc
200229:2911,564:564,08/04/12 08:19:02,STABLE BEAMS,4000,70934.752,70322.582,13.7,hfoc
200229:2911,565:565,08/04/12 08:19:25,STABLE BEAMS,4000,70931.855,70323.254,13.7,hfoc
200229:2911,566:566,08/04/12 08:19:49,STABLE BEAMS,4000,70995.664,70524.958,13.7,hfoc
200229:2911,567:567,08/04/12 08:20:12,STABLE BEAMS,4000,70988.692,70378.190,13.7,hfoc
200229:2911,568:568,08/04/12 08:20:35,STABLE BEAMS,4000,70942.002,70473.084,13.7,hfoc
200229:2911,569:569,08/04/12 08:20:59,STABLE BEAMS,4000,70907.480,70296.966,13.7,hfoc
200229:2911,570:570,08/04/12 08:21:22,STABLE BEAMS,4000,70855.953,70386.892,13.7,hfoc
200229:2911,571:571,08/04/12 08:21:45,STABLE BEAMS,4000,70786.749,70313.892,13.7,hfoc
200229:2911,572:572,08/04/12 08:22:09,STABLE BEAMS,4000,70757.229,70286.700,13.7,hfoc
200229:2911,573:573,08/04/12 08:22:32,STABLE BEAMS,4000,70730.669,70265.967,13.7,hfoc
200229:2911,574:574,08/04/12 08:22:55,STABLE BEAMS,4000,70697.393,70228.667,13.7,hfoc
200229:2911,575:575,08/04/12 08:23:19,STABLE BEAMS,4000,70681.196,61468.606,13.7,hfoc
200229:2911,576:576,08/04/12 08:23:42,STABLE BEAMS,4000,70634.165,70165.155,13.6,hfoc
200229:2911,577:577,08/04/12 08:24:05,STABLE BEAMS,4000,70634.096,70168.621,13.6,hfoc
200229:2911,578:578,08/04/12 08:24:29,STABLE BEAMS,4000,70571.523,70105.757,13.6,hfoc
200229:2911,579:579,08/04/12 08:24:52,STABLE BEAMS,4000,70550.568,70084.939,13.6,hfoc
200229:2911,580:580,08/04/12 08:25:15,STABLE BEAMS,4000,70488.854,70022.217,13.6,hfoc
200229:2911,581:581,08/04/12 08:25:39,STABLE BEAMS,4000,70448.532,69985.691,13.6,hfoc
200229:2911,582:582,08/04/12 08:26:02,STABLE BEAMS,4000,70426.416,69958.784,13.6,hfoc
200229:2911,583:583,08/04/12 08:26:25,STABLE BEAMS,4000,70376.227,69767.471,13.6,hfoc
200229:2911,584:584,08/04/12 08:26:49,STABLE BEAMS,4000,70344.783,69884.720,13.6,hfoc
200229:2911,585:585,08/04/12 08:27:12,STABLE BEAMS,4000,70312.890,69852.343,13.6,hfoc
200229:2911,586:586,08/04/12 08:27:35,STABLE BEAMS,4000,70289.568,69829.169,13.6,hfoc
200229:2911,587:587,08/04/12 08:27:59,STABLE BEAMS,4000,70266.974,69805.317,13.6,hfoc
200229:2911,588:588,08/04/12 08:28:22,STABLE BEAMS,4000,70203.849,69742.607,13.6,hfoc
200229:2911,589:589,08/04/12 08:28:45,STABLE BEAMS,4000,70165.712,69705.421,13.6,hfoc
200229:2911,590:590,08/04/12 08:29:09,STABLE BEAMS,4000,70152.446,69692.946,13.6,hfoc
200229:2911,591:591,08/04/12 08:29:32,STABLE BEAMS,4000,70104.163,69644.982,13.5,hfoc
200229:2911,592:592,08/04/12 08:29:55,STABLE BEAMS,4000,70058.873,69599.982,13.5,hfoc
200229:2911,593:593,08/04/12 08:30:19,STABLE BEAMS,4000,70037.645,69580.302,13.5,hfoc
200229:2911,594:594,08/04/12 08:30:42,STABLE BEAMS,4000,69998.308,69401.220,13.5,hfoc
200229:2911,595:595,08/04/12 08:31:05,STABLE BEAMS,4000,69842.310,69385.547,13.5,hfoc
200229:2911,596:596,08/04/12 08:31:29,STABLE BEAMS,4000,69875.790,69422.289,13.5,hfoc
200229:2911,597:597,08/04/12 08:31:52,STABLE BEAMS,4000,69818.606,69366.186,13.5,hfoc
200229:2911,598:598,08/04/12 08:32:15,STABLE BEAMS,4000,69754.775,69301.370,13.5,hfoc
200229:2911,599:599,08/04/12 08:32:39,STABLE BEAMS,4000,69697.141,69244.806,13.5,hfoc
200229:2911,600:600,08/04/12 08:33:02,STABLE BEAMS,4000,69666.693,69213.163,13.5,hfoc
200229:2911,601:601,08/04/12 08:33:25,STABLE BEAMS,4000,69633.116,69179.108,13.5,hfoc
200229:2911,602:602,08/04/12 08:33:49,STABLE BEAMS,4000,69596.084,69147.881,13.4,hfoc
200229:2911,603:603,08/04/12 08:34:12,STABLE BEAMS,4000,69520.079,69069.588,13.4,hfoc
200229:2911,604:604,08/04/12 08:34:35,STABLE BEAMS,4000,69480.526,69033.074,13.4,hfoc
200229:2911,605:605,08/04/12 08:34:59,STABLE BEAMS,4000,69443.511,68995.592,13.4,hfoc
200229:2911,606:606,08/04/12 08:35:22,STABLE BEAMS,4000,69412.864,68965.850,13.4,hfoc
200229:2911,607:607,08/04/12 08:35:45,STABLE BEAMS,4000,69399.883,68949.477,13.4,hfoc
200229:2911,608:608,08/04/12 08:36:09,STABLE BEAMS,4000,69344.076,68889.874,13.4,hfoc
200229:2911,609:609,08/04/12 08:36:32,STABLE BEAMS,4000,69277.308,68686.371,13.4,hfoc
200229:2911,610:610,08/04/12 08:36:55,STABLE BEAMS,4000,69237.533,68790.263,13.4,hfoc
200229:2911,611:611,08/04/12 08:37:19,STABLE BEAMS,4000,69187.713,68742.139,13.4,hfoc
200229:2911,612:612,08/04/12 08:37:42,STABLE BEAMS,4000,69136.555,68689.240,13.4,hfoc
200229:2911,613:613,08/04/12 08:38:05,STABLE BEAMS,4000,69093.143,68648.873,13.4,hfoc
200229:2911,614:614,08/04/12 08:38:29,STABLE BEAMS,4000,69086.252,68645.481,13.4,hfoc
200229:2911,615:615,08/04/12 08:38:52,STABLE BEAMS,4000,69069.628,68626.199,13.3,hfoc
200229:2911,616:616,08/04/12 08:39:15,STABLE BEAMS,4000,69007.276,68560.797,13.3,hfoc
200229:2911,617:617,08/04/12 08:39:39,STABLE BEAMS,4000,68978.103,68533.884,13.3,hfoc
200229:2911,618:618,08/04/12 08:40:02,STABLE BEAMS,4000,68953.967,68508.524,13.3,hfoc
200229:2911,619:619,08/04/12 08:40:25,STABLE BEAMS,4000,68938.840,67819.969,13.3,hfoc
200229:2911,620:620,08/04/12 08:40:49,STABLE BEAMS,4000,68892.042,68450.447,13.3,hfoc
200229:2911,621:621,08/04/12 08:41:12,STABLE BEAMS,4000,68855.642,68411.531,13.3,hfoc
200229:2911,622:622,08/04/12 08:41:35,STABLE BEAMS,4000,68834.557,68389.199,13.3,hfoc
200229:2911,623:623,08/04/12 08:41:59,STABLE BEAMS,4000,68785.750,68341.399,13.3,hfoc
200229:2911,624:624,08/04/12 08:42:22,STABLE BEAMS,4000,68733.147,68291.875,13.3,hfoc
200229:2911,627:627,08/04/12 08:43:32,STABLE BEAMS,4000,68590.448,68150.787,13.3,hfoc
200229:2911,628:628,08/04/12 08:43:55,STABLE BEAMS,4000,68555.556,68116.122,13.2,hfoc
200229:2911,629:629,08/04/12 08:44:19,STABLE BEAMS,4000,68503.175,68067.492,13.2,hfoc
200243:2912,69:69,08/04/12 11:31:00,STABLE BEAMS,4000,146579.055,110114.589,28.3,hfoc
200243:2912,70:70,08/04/12 11:31:24,STABLE BEAMS,4000,146411.190,143420.001,28.3,hfoc
200243:2912,71:71,08/04/12 11:31:47,STABLE BEAMS,4000,146235.528,142396.853,28.3,hfoc
200243:2912,72:72,08/04/12 11:32:10,STABLE BEAMS,4000,146098.304,142564.183,28.2,hfoc
200243:2912,73:73,08/04/12 11:32:34,STABLE BEAMS,4000,146099.238,142546.108,28.2,hfoc
200243:2912,74:74,08/04/12 11:32:57,STABLE BEAMS,4000,145916.929,141821.038,28.2,hfoc
200243:2912,75:75,08/04/12 11:33:20,STABLE BEAMS,4000,145634.434,142130.464,28.1,hfoc
200243:2912,76:76,08/04/12 11:33:44,STABLE BEAMS,4000,145145.055,141703.654,28.0,hfoc
200243:2912,77:77,08/04/12 11:34:07,STABLE BEAMS,4000,145004.143,142044.608,28.0,hfoc
200243:2912,78:78,08/04/12 11:34:30,STABLE BEAMS,4000,144805.546,140426.626,28.0,hfoc
200243:2912,79:79,08/04/12 11:34:54,STABLE BEAMS,4000,144622.259,141958.319,27.9,hfoc
200243:2912,80:80,08/04/12 11:35:17,STABLE BEAMS,4000,144474.904,141508.835,27.9,hfoc
200243:2912,81:81,08/04/12 11:35:40,STABLE BEAMS,4000,144340.025,141676.951,27.9,hfoc
200243:2912,82:82,08/04/12 11:36:04,STABLE BEAMS,4000,144224.723,128864.798,27.9,hfoc
200243:2912,83:83,08/04/12 11:36:27,STABLE BEAMS,4000,144261.294,141602.545,27.9,hfoc
200243:2912,84:84,08/04/12 11:36:50,STABLE BEAMS,4000,144449.454,141527.241,27.9,hfoc
200243:2912,85:85,08/04/12 11:37:14,STABLE BEAMS,4000,144165.616,141830.133,27.9,hfoc
200243:2912,86:86,08/04/12 11:37:37,STABLE BEAMS,4000,144000.300,141352.125,27.8,hfoc
200243:2912,87:87,08/04/12 11:38:00,STABLE BEAMS,4000,143879.876,141012.355,27.8,hfoc
200243:2912,88:88,08/04/12 11:38:24,STABLE BEAMS,4000,143792.108,140840.051,27.8,hfoc
200243:2912,89:89,08/04/12 11:38:47,STABLE BEAMS,4000,143718.488,140744.952,27.8,hfoc
200243:2912,90:90,08/04/12 11:39:10,STABLE BEAMS,4000,143564.919,140917.586,27.7,hfoc
200243:2912,91:91,08/04/12 11:39:34,STABLE BEAMS,4000,143476.673,140523.910,27.7,hfoc
200243:2912,92:92,08/04/12 11:39:57,STABLE BEAMS,4000,143386.116,140109.745,27.7,hfoc
200243:2912,93:93,08/04/12 11:40:20,STABLE BEAMS,4000,143254.333,140026.803,27.7,hfoc
200243:2912,94:94,08/04/12 11:40:44,STABLE BEAMS,4000,143123.642,140209.635,27.7,hfoc
200243:2912,95:95,08/04/12 11:41:07,STABLE BEAMS,4000,142992.189,140115.186,27.6,hfoc
200243:2912,96:96,08/04/12 11:41:30,STABLE BEAMS,4000,142838.552,139977.506,27.6,hfoc
200243:2912,97:97,08/04/12 11:41:54,STABLE BEAMS,4000,142784.850,140164.744,27.6,hfoc
200243:2912,98:98,08/04/12 11:42:17,STABLE BEAMS,4000,142672.474,140097.224,27.6,hfoc
200243:2912,99:99,08/04/12 11:42:40,STABLE BEAMS,4000,142535.250,139640.365,27.5,hfoc
200243:2912,100:100,08/04/12 11:43:04,STABLE BEAMS,4000,142375.944,139494.251,27.5,hfoc
200243:2912,101:101,08/04/12 11:43:27,STABLE BEAMS,4000,142248.179,139165.670,27.5,hfoc
200243:2912,102:102,08/04/12 11:43:50,STABLE BEAMS,4000,142133.048,139597.397,27.5,hfoc
200243:2912,103:103,08/04/12 11:44:14,STABLE BEAMS,4000,141977.202,139448.586,27.4,hfoc
200243:2912,106:106,08/04/12 11:45:24,STABLE BEAMS,4000,141624.604,139160.343,27.4,hfoc
200243:2912,107:107,08/04/12 11:45:47,STABLE BEAMS,4000,141460.416,138397.803,27.3,hfoc
200243:2912,108:108,08/04/12 11:46:10,STABLE BEAMS,4000,141344.533,138913.406,27.3,hfoc
200243:2912,109:109,08/04/12 11:46:34,STABLE BEAMS,4000,141138.697,138128.215,27.3,hfoc
200243:2912,110:110,08/04/12 11:46:57,STABLE BEAMS,4000,140982.966,138560.864,27.2,hfoc
200243:2912,111:111,08/04/12 11:47:20,STABLE BEAMS,4000,140823.068,137872.832,27.2,hfoc
200243:2912,112:112,08/04/12 11:47:44,STABLE BEAMS,4000,140754.582,138066.159,27.2,hfoc
200243:2912,113:113,08/04/12 11:48:07,STABLE BEAMS,4000,140657.355,137690.899,27.2,hfoc
200243:2912,114:114,08/04/12 11:48:30,STABLE BEAMS,4000,140559.411,137907.058,27.2,hfoc
200243:2912,115:115,08/04/12 11:48:54,STABLE BEAMS,4000,140419.683,137783.994,27.1,hfoc
200243:2912,116:116,08/04/12 11:49:17,STABLE BEAMS,4000,140252.558,137587.776,27.1,hfoc
200243:2912,117:117,08/04/12 11:49:40,STABLE BEAMS,4000,140170.002,137795.524,27.1,hfoc
200243:2912,118:118,08/04/12 11:50:03,STABLE BEAMS,4000,140080.527,137470.824,27.1,hfoc
200243:2912,119:119,08/04/12 11:50:27,STABLE BEAMS,4000,140031.242,137583.507,27.1,hfoc
200243:2912,120:120,08/04/12 11:50:50,STABLE BEAMS,4000,139875.567,137538.252,27.0,hfoc
200243:2912,121:121,08/04/12 11:51:13,STABLE BEAMS,4000,139705.836,137404.886,27.0,hfoc
200243:2912,122:122,08/04/12 11:51:37,STABLE BEAMS,4000,139721.463,137694.120,27.0,hfoc
200243:2912,123:123,08/04/12 11:52:00,STABLE BEAMS,4000,139668.308,137630.550,27.0,hfoc
200243:2912,124:124,08/04/12 11:52:23,STABLE BEAMS,4000,139546.223,134067.632,27.0,hfoc
200243:2912,125:125,08/04/12 11:52:47,STABLE BEAMS,4000,139358.371,137326.531,26.9,hfoc
200243:2912,126:126,08/04/12 11:53:10,STABLE BEAMS,4000,139290.316,136993.408,26.9,hfoc
200243:2912,127:127,08/04/12 11:53:33,STABLE BEAMS,4000,139155.562,137150.334,26.9,hfoc
200243:2912,128:128,08/04/12 11:53:57,STABLE BEAMS,4000,131164.791,129500.313,25.3,hfoc
200243:2912,129:129,08/04/12 11:54:20,STABLE BEAMS,4000,137788.478,135554.923,26.6,hfoc
200243:2912,130:130,08/04/12 11:54:43,STABLE BEAMS,4000,133335.186,131568.496,25.8,hfoc
200243:2912,131:131,08/04/12 11:55:07,STABLE BEAMS,4000,133395.057,131370.126,25.8,hfoc
200243:2912,132:132,08/04/12 11:55:30,STABLE BEAMS,4000,139406.631,137371.297,26.9,hfoc
200243:2912,133:133,08/04/12 11:55:53,STABLE BEAMS,4000,139323.769,137307.750,26.9,hfoc
200243:2912,134:134,08/04/12 11:56:17,STABLE BEAMS,4000,139197.574,137218.195,26.9,hfoc
200243:2912,135:135,08/04/12 11:56:40,STABLE BEAMS,4000,138950.648,136949.746,26.9,hfoc
200243:2912,136:136,08/04/12 11:57:03,STABLE BEAMS,4000,139132.388,137145.588,26.9,hfoc
200243:2912,137:137,08/04/12 11:57:27,STABLE BEAMS,4000,138924.014,136923.510,26.8,hfoc
200243:2912,138:138,08/04/12 11:57:50,STABLE BEAMS,4000,138554.957,136573.632,26.8,hfoc
200243:2912,139:139,08/04/12 11:58:13,STABLE BEAMS,4000,138621.930,84315.407,26.8,hfoc
200244:2912,3:3,08/04/12 12:05:48,STABLE BEAMS,4000,136570.467,134454.991,26.4,hfoc
200244:2912,4:4,08/04/12 12:06:11,STABLE BEAMS,4000,136515.730,134560.823,26.4,hfoc
200244:2912,5:5,08/04/12 12:06:34,STABLE BEAMS,4000,136433.721,134366.757,26.4,hfoc
200244:2912,6:6,08/04/12 12:06:57,STABLE BEAMS,4000,136378.780,134330.368,26.4,hfoc
200244:2912,7:7,08/04/12 12:07:21,STABLE BEAMS,4000,136274.302,133939.935,26.3,hfoc
200244:2912,8:8,08/04/12 12:07:44,STABLE BEAMS,4000,136130.704,134054.713,26.3,hfoc
200244:2912,9:9,08/04/12 12:08:07,STABLE BEAMS,4000,136004.111,133930.055,26.3,hfoc
200244:2912,10:10,08/04/12 12:08:31,STABLE BEAMS,4000,135930.855,133583.319,26.3,hfoc
200244:2912,11:11,08/04/12 12:08:54,STABLE BEAMS,4000,135812.685,132705.294,26.2,hfoc
200244:2912,12:12,08/04/12 12:09:17,STABLE BEAMS,4000,135734.580,133702.638,26.2,hfoc
200244:2912,13:13,08/04/12 12:09:41,STABLE BEAMS,4000,135665.365,133652.090,26.2,hfoc
200244:2912,14:14,08/04/12 12:10:04,STABLE BEAMS,4000,135600.316,133305.957,26.2,hfoc
200244:2912,15:15,08/04/12 12:10:27,STABLE BEAMS,4000,135498.308,133219.236,26.2,hfoc
200244:2912,16:16,08/04/12 12:10:51,STABLE BEAMS,4000,135472.027,133193.387,26.2,hfoc
200244:2912,17:17,08/04/12 12:11:14,STABLE BEAMS,4000,135264.415,132429.264,26.1,hfoc
200244:2912,18:18,08/04/12 12:11:37,STABLE BEAMS,4000,135172.925,133204.814,26.1,hfoc
200244:2912,19:19,08/04/12 12:12:01,STABLE BEAMS,4000,134987.884,133031.918,26.1,hfoc
200244:2912,20:20,08/04/12 12:12:24,STABLE BEAMS,4000,134787.364,132827.562,26.0,hfoc
200244:2912,21:21,08/04/12 12:12:47,STABLE BEAMS,4000,134865.833,132610.890,26.1,hfoc
200244:2912,22:22,08/04/12 12:13:11,STABLE BEAMS,4000,134839.915,132860.468,26.1,hfoc
200244:2912,23:23,08/04/12 12:13:34,STABLE BEAMS,4000,134753.888,132529.098,26.0,hfoc
200244:2912,24:24,08/04/12 12:13:57,STABLE BEAMS,4000,134631.666,132674.141,26.0,hfoc
200244:2912,25:25,08/04/12 12:14:21,STABLE BEAMS,4000,134534.758,132566.511,26.0,hfoc
200244:2912,26:26,08/04/12 12:14:44,STABLE BEAMS,4000,134447.991,132507.915,26.0,hfoc
200244:2912,27:27,08/04/12 12:15:07,STABLE BEAMS,4000,134358.800,132139.200,26.0,hfoc
200244:2912,28:28,08/04/12 12:15:31,STABLE BEAMS,4000,134257.294,132046.082,25.9,hfoc
200244:2912,29:29,08/04/12 12:15:54,STABLE BEAMS,4000,134095.655,131640.363,25.9,hfoc
200244:2912,30:30,08/04/12 12:16:17,STABLE BEAMS,4000,133919.447,131752.626,25.9,hfoc
200244:2912,31:31,08/04/12 12:16:41,STABLE BEAMS,4000,133793.571,131858.901,25.9,hfoc
200244:2912,32:32,08/04/12 12:17:04,STABLE BEAMS,4000,133761.701,131842.215,25.8,hfoc
200244:2912,33:33,08/04/12 12:17:27,STABLE BEAMS,4000,133665.487,131472.020,25.8,hfoc
200244:2912,34:34,08/04/12 12:17:51,STABLE BEAMS,4000,133547.840,131604.714,25.8,hfoc
200244:2912,35:35,08/04/12 12:18:14,STABLE BEAMS,4000,133448.747,131556.442,25.8,hfoc
200244:2912,36:36,08/04/12 12:18:37,STABLE BEAMS,4000,133323.132,131139.306,25.8,hfoc
200244:2912,37:37,08/04/12 12:19:01,STABLE BEAMS,4000,133211.712,131469.311,25.7,hfoc
200244:2912,38:38,08/04/12 12:19:24,STABLE BEAMS,4000,133092.961,131358.744,25.7,hfoc
200244:2912,39:39,08/04/12 12:19:47,STABLE BEAMS,4000,132965.754,131274.436,25.7,hfoc
200244:2912,40:40,08/04/12 12:20:11,STABLE BEAMS,4000,132790.536,131078.867,25.7,hfoc
200244:2912,41:41,08/04/12 12:20:34,STABLE BEAMS,4000,132733.830,131036.161,25.6,hfoc
200244:2912,42:42,08/04/12 12:20:57,STABLE BEAMS,4000,132695.642,130733.075,25.6,hfoc
200244:2912,43:43,08/04/12 12:21:21,STABLE BEAMS,4000,132585.349,130893.564,25.6,hfoc
200244:2912,44:44,08/04/12 12:21:44,STABLE BEAMS,4000,132456.752,130758.662,25.6,hfoc
200244:2912,45:45,08/04/12 12:22:07,STABLE BEAMS,4000,132342.020,130659.956,25.6,hfoc
200244:2912,46:46,08/04/12 12:22:31,STABLE BEAMS,4000,132223.713,130503.484,25.6,hfoc
200244:2912,47:47,08/04/12 12:22:54,STABLE BEAMS,4000,132100.352,130011.841,25.5,hfoc
200244:2912,48:48,08/04/12 12:23:17,STABLE BEAMS,4000,132095.082,130282.749,25.5,hfoc
200244:2912,49:49,08/04/12 12:23:41,STABLE BEAMS,4000,132019.300,129678.592,25.5,hfoc
200244:2912,50:50,08/04/12 12:24:04,STABLE BEAMS,4000,131926.022,129589.618,25.5,hfoc
200244:2912,51:51,08/04/12 12:24:27,STABLE BEAMS,4000,131813.999,129737.939,25.5,hfoc
200244:2912,52:52,08/04/12 12:24:51,STABLE BEAMS,4000,131664.732,129573.887,25.4,hfoc
200244:2912,53:53,08/04/12 12:25:14,STABLE BEAMS,4000,131525.960,129731.941,25.4,hfoc
200244:2912,54:54,08/04/12 12:25:37,STABLE BEAMS,4000,131543.990,129478.755,25.4,hfoc
200244:2912,55:55,08/04/12 12:26:01,STABLE BEAMS,4000,131472.373,129681.722,25.4,hfoc
200244:2912,56:56,08/04/12 12:26:24,STABLE BEAMS,4000,131431.442,129647.906,25.4,hfoc
200244:2912,57:57,08/04/12 12:26:47,STABLE BEAMS,4000,131339.451,129593.943,25.4,hfoc
200244:2912,58:58,08/04/12 12:27:11,STABLE BEAMS,4000,131271.283,128963.527,25.4,hfoc
200244:2912,59:59,08/04/12 12:27:34,STABLE BEAMS,4000,130932.799,129149.501,25.3,hfoc
200244:2912,60:60,08/04/12 12:27:57,STABLE BEAMS,4000,130914.200,128632.373,25.3,hfoc
200244:2912,61:61,08/04/12 12:28:21,STABLE BEAMS,4000,130916.727,129159.825,25.3,hfoc
200244:2912,62:62,08/04/12 12:28:44,STABLE BEAMS,4000,130978.146,129203.396,25.3,hfoc
200244:2912,63:63,08/04/12 12:29:07,STABLE BEAMS,4000,130748.657,128999.245,25.3,hfoc
200244:2912,64:64,08/04/12 12:29:31,STABLE BEAMS,4000,130789.235,129032.731,25.3,hfoc
200244:2912,65:65,08/04/12 12:29:54,STABLE BEAMS,4000,130646.354,128895.689,25.2,hfoc
200244:2912,66:66,08/04/12 12:30:17,STABLE BEAMS,4000,130514.810,128519.245,25.2,hfoc
200244:2912,67:67,08/04/12 12:30:41,STABLE BEAMS,4000,130400.817,128686.052,25.2,hfoc
200244:2912,68:68,08/04/12 12:31:04,STABLE BEAMS,4000,130334.800,128606.558,25.2,hfoc
200244:2912,69:69,08/04/12 12:31:27,STABLE BEAMS,4000,130298.274,128575.724,25.2,hfoc
200244:2912,70:70,08/04/12 12:31:51,STABLE BEAMS,4000,130165.285,65747.791,25.2,hfoc
200244:2912,71:71,08/04/12 12:32:14,STABLE BEAMS,4000,130081.102,128132.489,25.1,hfoc
200244:2912,72:72,08/04/12 12:32:37,STABLE BEAMS,4000,130000.311,128267.414,25.1,hfoc
200244:2912,73:73,08/04/12 12:33:01,STABLE BEAMS,4000,129851.579,128137.543,25.1,hfoc
200244:2912,74:74,08/04/12 12:33:24,STABLE BEAMS,4000,129694.926,127981.663,25.1,hfoc
200244:2912,75:75,08/04/12 12:33:47,STABLE BEAMS,4000,129610.322,127645.433,25.0,hfoc
200244:2912,76:76,08/04/12 12:34:11,STABLE BEAMS,4000,129633.553,127906.825,25.1,hfoc
200244:2912,77:77,08/04/12 12:34:34,STABLE BEAMS,4000,129528.222,127823.633,25.0,hfoc
200244:2912,78:78,08/04/12 12:34:57,STABLE BEAMS,4000,129427.751,126480.679,25.0,hfoc
200244:2912,79:79,08/04/12 12:35:21,STABLE BEAMS,4000,129312.529,127482.758,25.0,hfoc
200244:2912,80:80,08/04/12 12:35:44,STABLE BEAMS,4000,129202.588,127644.408,25.0,hfoc
200244:2912,81:81,08/04/12 12:36:07,STABLE BEAMS,4000,129074.163,127508.493,24.9,hfoc
200244:2912,82:82,08/04/12 12:36:31,STABLE BEAMS,4000,128999.939,127433.883,24.9,hfoc
200244:2912,83:83,08/04/12 12:36:54,STABLE BEAMS,4000,128916.485,127363.040,24.9,hfoc
200244:2912,84:84,08/04/12 12:37:17,STABLE BEAMS,4000,128819.337,127269.649,24.9,hfoc
200244:2912,85:85,08/04/12 12:37:41,STABLE BEAMS,4000,128719.686,126939.496,24.9,hfoc
200244:2912,86:86,08/04/12 12:38:04,STABLE BEAMS,4000,128569.589,127024.180,24.8,hfoc
200244:2912,87:87,08/04/12 12:38:27,STABLE BEAMS,4000,128457.827,126925.325,24.8,hfoc
200244:2912,88:88,08/04/12 12:38:51,STABLE BEAMS,4000,128304.725,126490.490,24.8,hfoc
200244:2912,89:89,08/04/12 12:39:14,STABLE BEAMS,4000,128193.577,126321.943,24.8,hfoc
200244:2912,90:90,08/04/12 12:39:37,STABLE BEAMS,4000,128107.266,126502.078,24.8,hfoc
200244:2912,91:91,08/04/12 12:40:01,STABLE BEAMS,4000,128065.254,126199.333,24.7,hfoc
200244:2912,92:92,08/04/12 12:40:24,STABLE BEAMS,4000,127995.174,126386.275,24.7,hfoc
200244:2912,93:93,08/04/12 12:40:47,STABLE BEAMS,4000,127893.326,126285.702,24.7,hfoc
200244:2912,94:94,08/04/12 12:41:11,STABLE BEAMS,4000,127791.899,125912.080,24.7,hfoc
200244:2912,95:95,08/04/12 12:41:34,STABLE BEAMS,4000,127687.911,111061.669,24.7,hfoc
200244:2912,96:96,08/04/12 12:41:57,STABLE BEAMS,4000,127552.724,125708.316,24.6,hfoc
200244:2912,97:97,08/04/12 12:42:21,STABLE BEAMS,4000,127407.374,125817.335,24.6,hfoc
200244:2912,98:98,08/04/12 12:42:44,STABLE BEAMS,4000,127235.593,125638.782,24.6,hfoc
200244:2912,99:99,08/04/12 12:43:07,STABLE BEAMS,4000,127132.413,125052.518,24.6,hfoc
200244:2912,100:100,08/04/12 12:43:31,STABLE BEAMS,4000,127097.789,125259.948,24.6,hfoc
200244:2912,101:101,08/04/12 12:43:54,STABLE BEAMS,4000,126998.615,125407.325,24.5,hfoc
200244:2912,102:102,08/04/12 12:44:17,STABLE BEAMS,4000,126940.373,125372.654,24.5,hfoc
200244:2912,103:103,08/04/12 12:44:41,STABLE BEAMS,4000,126855.609,125040.305,24.5,hfoc
200244:2912,104:104,08/04/12 12:45:04,STABLE BEAMS,4000,126772.280,124695.743,24.5,hfoc
200244:2912,105:105,08/04/12 12:45:27,STABLE BEAMS,4000,126685.730,125113.561,24.5,hfoc
200244:2912,106:106,08/04/12 12:45:51,STABLE BEAMS,4000,126662.658,124838.715,24.5,hfoc
200244:2912,107:107,08/04/12 12:46:14,STABLE BEAMS,4000,126608.945,125059.245,24.5,hfoc
200244:2912,108:108,08/04/12 12:46:37,STABLE BEAMS,4000,126605.781,125038.404,24.5,hfoc
200244:2912,109:109,08/04/12 12:47:01,STABLE BEAMS,4000,126515.053,124961.460,24.4,hfoc
200244:2912,110:110,08/04/12 12:47:24,STABLE BEAMS,4000,126374.540,124823.929,24.4,hfoc
200244:2912,111:111,08/04/12 12:47:47,STABLE BEAMS,4000,126324.868,124538.634,24.4,hfoc
200244:2912,112:112,08/04/12 12:48:11,STABLE BEAMS,4000,126231.386,124212.943,24.4,hfoc
200244:2912,113:113,08/04/12 12:48:34,STABLE BEAMS,4000,126141.842,124602.909,24.4,hfoc
200244:2912,114:114,08/04/12 12:48:57,STABLE BEAMS,4000,126049.726,124257.300,24.4,hfoc
200244:2912,115:115,08/04/12 12:49:21,STABLE BEAMS,4000,126031.002,124478.297,24.4,hfoc
200244:2912,116:116,08/04/12 12:49:44,STABLE BEAMS,4000,126040.153,123990.739,24.4,hfoc
200244:2912,117:117,08/04/12 12:50:07,STABLE BEAMS,4000,125998.915,124209.733,24.3,hfoc
200244:2912,118:118,08/04/12 12:50:31,STABLE BEAMS,4000,125943.416,124137.388,24.3,hfoc
200244:2912,119:119,08/04/12 12:50:54,STABLE BEAMS,4000,125916.997,124393.397,24.3,hfoc
200244:2912,120:120,08/04/12 12:51:17,STABLE BEAMS,4000,125840.577,124312.879,24.3,hfoc
200244:2912,121:121,08/04/12 12:51:41,STABLE BEAMS,4000,125779.682,123842.680,24.3,hfoc
200244:2912,122:122,08/04/12 12:52:04,STABLE BEAMS,4000,125717.706,124273.212,24.3,hfoc
200244:2912,123:123,08/04/12 12:52:27,STABLE BEAMS,4000,125671.096,123989.624,24.3,hfoc
200244:2912,124:124,08/04/12 12:52:51,STABLE BEAMS,4000,125630.837,124192.364,24.3,hfoc
200244:2912,125:125,08/04/12 12:53:14,STABLE BEAMS,4000,125573.255,123891.817,24.3,hfoc
200244:2912,126:126,08/04/12 12:53:37,STABLE BEAMS,4000,125501.604,124064.610,24.3,hfoc
200244:2912,127:127,08/04/12 12:54:01,STABLE BEAMS,4000,125391.549,123968.362,24.2,hfoc
200244:2912,128:128,08/04/12 12:54:24,STABLE BEAMS,4000,125289.849,123859.024,24.2,hfoc
200244:2912,129:129,08/04/12 12:54:47,STABLE BEAMS,4000,125143.667,123467.988,24.2,hfoc
200244:2912,130:130,08/04/12 12:55:11,STABLE BEAMS,4000,125029.777,123599.430,24.2,hfoc
200244:2912,131:131,08/04/12 12:55:34,STABLE BEAMS,4000,124941.280,123274.559,24.1,hfoc
200244:2912,132:132,08/04/12 12:55:57,STABLE BEAMS,4000,124896.741,123485.403,24.1,hfoc
200244:2912,133:133,08/04/12 12:56:21,STABLE BEAMS,4000,124810.168,123155.182,24.1,hfoc
200244:2912,134:134,08/04/12 12:56:44,STABLE BEAMS,4000,124692.681,123020.554,24.1,hfoc
200244:2912,135:135,08/04/12 12:57:07,STABLE BEAMS,4000,124616.784,123206.129,24.1,hfoc
200244:2912,136:136,08/04/12 12:57:31,STABLE BEAMS,4000,124525.135,123126.727,24.1,hfoc
200244:2912,137:137,08/04/12 12:57:54,STABLE BEAMS,4000,124395.400,122990.983,24.0,hfoc
200244:2912,138:138,08/04/12 12:58:17,STABLE BEAMS,4000,124291.401,122890.637,24.0,hfoc
200244:2912,139:139,08/04/12 12:58:40,STABLE BEAMS,4000,124311.479,122914.221,24.0,hfoc
200244:2912,140:140,08/04/12 12:59:04,STABLE BEAMS,4000,124194.936,122545.619,24.0,hfoc
200244:2912,141:141,08/04/12 12:59:27,STABLE BEAMS,4000,124095.763,122466.388,24.0,hfoc
200244:2912,142:142,08/04/12 12:59:50,STABLE BEAMS,4000,123960.497,122320.502,24.0,hfoc
200244:2912,143:143,08/04/12 13:00:14,STABLE BEAMS,4000,123851.068,122466.410,23.9,hfoc
200244:2912,144:144,08/04/12 13:00:37,STABLE BEAMS,4000,123760.250,122360.522,23.9,hfoc
200244:2912,145:145,08/04/12 13:01:00,STABLE BEAMS,4000,123649.193,110809.461,23.9,hfoc
200244:2912,146:146,08/04/12 13:01:24,STABLE BEAMS,4000,123541.381,121922.989,23.9,hfoc
200244:2912,147:147,08/04/12 13:01:47,STABLE BEAMS,4000,123487.145,122121.370,23.9,hfoc
200244:2912,148:148,08/04/12 13:02:10,STABLE BEAMS,4000,123324.470,121708.924,23.8,hfoc
200244:2912,149:149,08/04/12 13:02:34,STABLE BEAMS,4000,123126.499,121765.949,23.8,hfoc
200244:2912,150:150,08/04/12 13:02:57,STABLE BEAMS,4000,122903.738,113733.883,23.7,hfoc
200244:2912,151:151,08/04/12 13:03:20,STABLE BEAMS,4000,122807.547,121206.137,23.7,hfoc
200244:2912,152:152,08/04/12 13:03:44,STABLE BEAMS,4000,122759.912,121399.737,23.7,hfoc
200244:2912,153:153,08/04/12 13:04:07,STABLE BEAMS,4000,122681.807,121343.350,23.7,hfoc
200244:2912,154:154,08/04/12 13:04:30,STABLE BEAMS,4000,122594.642,61584.193,23.7,hfoc
200244:2912,155:155,08/04/12 13:04:54,STABLE BEAMS,4000,122533.349,42509.271,23.7,hfoc
200244:2912,156:156,08/04/12 13:05:17,STABLE BEAMS,4000,122521.944,121168.075,23.7,hfoc
200244:2912,157:157,08/04/12 13:05:40,STABLE BEAMS,4000,122484.941,120886.513,23.7,hfoc
200244:2912,158:158,08/04/12 13:06:04,STABLE BEAMS,4000,122452.535,121089.640,23.7,hfoc
200244:2912,159:159,08/04/12 13:06:27,STABLE BEAMS,4000,122379.814,121039.752,23.6,hfoc
200244:2912,160:160,08/04/12 13:06:50,STABLE BEAMS,4000,122328.788,120750.746,23.6,hfoc
200244:2912,161:161,08/04/12 13:07:14,STABLE BEAMS,4000,122232.836,120906.614,23.6,hfoc
200244:2912,162:162,08/04/12 13:07:37,STABLE BEAMS,4000,122173.227,120350.411,23.6,hfoc
200244:2912,163:163,08/04/12 13:08:00,STABLE BEAMS,4000,122130.954,120786.293,23.6,hfoc
200244:2912,164:164,08/04/12 13:08:24,STABLE BEAMS,4000,122068.431,120679.289,23.6,hfoc
200244:2912,165:165,08/04/12 13:08:47,STABLE BEAMS,4000,121964.557,120571.715,23.6,hfoc
200244:2912,166:166,08/04/12 13:09:10,STABLE BEAMS,4000,121876.277,120483.230,23.6,hfoc
200244:2912,167:167,08/04/12 13:09:34,STABLE BEAMS,4000,121822.052,119953.297,23.5,hfoc
200244:2912,168:168,08/04/12 13:09:57,STABLE BEAMS,4000,121730.288,120340.121,23.5,hfoc
200244:2912,169:169,08/04/12 13:10:20,STABLE BEAMS,4000,121676.086,120296.288,23.5,hfoc
200244:2912,170:170,08/04/12 13:10:44,STABLE BEAMS,4000,121669.484,120281.241,23.5,hfoc
200244:2912,171:171,08/04/12 13:11:07,STABLE BEAMS,4000,121555.810,120160.351,23.5,hfoc
200244:2912,172:172,08/04/12 13:11:30,STABLE BEAMS,4000,121456.614,119843.675,23.5,hfoc
200244:2912,173:173,08/04/12 13:11:54,STABLE BEAMS,4000,121351.021,119729.773,23.4,hfoc
200244:2912,174:174,08/04/12 13:12:17,STABLE BEAMS,4000,121288.442,119915.451,23.4,hfoc
200244:2912,175:175,08/04/12 13:12:40,STABLE BEAMS,4000,121195.711,119840.738,23.4,hfoc
200244:2912,176:176,08/04/12 13:13:04,STABLE BEAMS,4000,121151.867,119797.383,23.4,hfoc
200244:2912,177:177,08/04/12 13:13:27,STABLE BEAMS,4000,121058.328,119453.094,23.4,hfoc
200244:2912,178:178,08/04/12 13:13:50,STABLE BEAMS,4000,120946.429,119590.625,23.4,hfoc
200244:2912,179:179,08/04/12 13:14:14,STABLE BEAMS,4000,120849.487,119262.738,23.4,hfoc
200244:2912,180:180,08/04/12 13:14:37,STABLE BEAMS,4000,120747.240,119387.623,23.3,hfoc
200244:2912,181:181,08/04/12 13:15:00,STABLE BEAMS,4000,120717.840,119357.347,23.3,hfoc
200244:2912,182:182,08/04/12 13:15:24,STABLE BEAMS,4000,120661.111,119303.668,23.3,hfoc
200244:2912,183:183,08/04/12 13:15:47,STABLE BEAMS,4000,120575.118,119216.241,23.3,hfoc
200244:2912,184:184,08/04/12 13:16:10,STABLE BEAMS,4000,120506.119,119166.103,23.3,hfoc
200244:2912,185:185,08/04/12 13:16:34,STABLE BEAMS,4000,120385.468,119029.926,23.3,hfoc
200244:2912,186:186,08/04/12 13:16:57,STABLE BEAMS,4000,120063.807,118723.892,23.2,hfoc
200244:2912,187:187,08/04/12 13:17:20,STABLE BEAMS,4000,120043.307,118477.945,23.2,hfoc
200244:2912,188:188,08/04/12 13:17:44,STABLE BEAMS,4000,119930.589,118611.356,23.2,hfoc
200244:2912,189:189,08/04/12 13:18:07,STABLE BEAMS,4000,119929.200,118365.318,23.2,hfoc
200244:2912,190:190,08/04/12 13:18:30,STABLE BEAMS,4000,119822.424,118277.914,23.2,hfoc
200244:2912,191:191,08/04/12 13:18:54,STABLE BEAMS,4000,119706.234,118373.912,23.1,hfoc
200244:2912,192:192,08/04/12 13:19:17,STABLE BEAMS,4000,119570.069,117992.949,23.1,hfoc
200244:2912,193:193,08/04/12 13:19:40,STABLE BEAMS,4000,119483.063,118175.918,23.1,hfoc
200244:2912,194:194,08/04/12 13:20:04,STABLE BEAMS,4000,119366.054,118061.379,23.1,hfoc
200244:2912,195:195,08/04/12 13:20:27,STABLE BEAMS,4000,119294.437,117766.272,23.1,hfoc
200244:2912,196:196,08/04/12 13:20:50,STABLE BEAMS,4000,119199.509,117943.140,23.0,hfoc
200244:2912,197:197,08/04/12 13:21:14,STABLE BEAMS,4000,119165.306,117921.218,23.0,hfoc
200244:2912,198:198,08/04/12 13:21:37,STABLE BEAMS,4000,119050.380,117801.534,23.0,hfoc
200244:2912,199:199,08/04/12 13:22:00,STABLE BEAMS,4000,118934.509,117691.639,23.0,hfoc
200244:2912,200:200,08/04/12 13:22:24,STABLE BEAMS,4000,118826.389,117581.095,23.0,hfoc
200244:2912,201:201,08/04/12 13:22:47,STABLE BEAMS,4000,118737.323,117496.514,22.9,hfoc
200244:2912,202:202,08/04/12 13:23:10,STABLE BEAMS,4000,118672.501,117431.191,22.9,hfoc
200244:2912,203:203,08/04/12 13:23:34,STABLE BEAMS,4000,118547.593,117298.110,22.9,hfoc
200244:2912,204:204,08/04/12 13:23:57,STABLE BEAMS,4000,118527.902,117299.954,22.9,hfoc
200244:2912,205:205,08/04/12 13:24:20,STABLE BEAMS,4000,118418.632,116687.363,22.9,hfoc
200244:2912,206:206,08/04/12 13:24:44,STABLE BEAMS,4000,118380.639,117109.222,22.9,hfoc
200244:2912,207:207,08/04/12 13:25:07,STABLE BEAMS,4000,118264.039,116993.875,22.9,hfoc
200244:2912,208:208,08/04/12 13:25:30,STABLE BEAMS,4000,118132.870,116881.840,22.8,hfoc
200244:2912,209:209,08/04/12 13:25:54,STABLE BEAMS,4000,118078.008,116822.846,22.8,hfoc
200244:2912,210:210,08/04/12 13:26:17,STABLE BEAMS,4000,118016.510,116750.204,22.8,hfoc
200244:2912,211:211,08/04/12 13:26:40,STABLE BEAMS,4000,117925.350,116674.160,22.8,hfoc
200244:2912,212:212,08/04/12 13:27:04,STABLE BEAMS,4000,117873.595,116628.847,22.8,hfoc
200244:2912,213:213,08/04/12 13:27:27,STABLE BEAMS,4000,117853.983,116587.052,22.8,hfoc
200244:2912,214:214,08/04/12 13:27:50,STABLE BEAMS,4000,117806.383,116561.169,22.8,hfoc
200244:2912,215:215,08/04/12 13:28:14,STABLE BEAMS,4000,117709.122,116450.818,22.7,hfoc
200244:2912,216:216,08/04/12 13:28:37,STABLE BEAMS,4000,117590.337,116348.583,22.7,hfoc
200244:2912,217:217,08/04/12 13:29:00,STABLE BEAMS,4000,117524.445,116266.938,22.7,hfoc
200244:2912,218:218,08/04/12 13:29:24,STABLE BEAMS,4000,117422.529,115959.448,22.7,hfoc
200244:2912,219:219,08/04/12 13:29:47,STABLE BEAMS,4000,117348.898,116113.221,22.7,hfoc
200244:2912,220:220,08/04/12 13:30:10,STABLE BEAMS,4000,117266.843,116030.860,22.7,hfoc
200244:2912,221:221,08/04/12 13:30:34,STABLE BEAMS,4000,117244.193,116004.920,22.7,hfoc
200244:2912,222:222,08/04/12 13:30:57,STABLE BEAMS,4000,117164.984,115928.886,22.6,hfoc
200244:2912,223:223,08/04/12 13:31:20,STABLE BEAMS,4000,117010.186,115782.750,22.6,hfoc
200244:2912,224:224,08/04/12 13:31:44,STABLE BEAMS,4000,116882.090,115657.170,22.6,hfoc
200244:2912,225:225,08/04/12 13:32:07,STABLE BEAMS,4000,116745.515,115512.684,22.6,hfoc
200244:2912,226:226,08/04/12 13:32:30,STABLE BEAMS,4000,116571.435,115364.920,22.5,hfoc
200244:2912,227:227,08/04/12 13:32:54,STABLE BEAMS,4000,116438.366,115222.745,22.5,hfoc
200244:2912,228:228,08/04/12 13:33:17,STABLE BEAMS,4000,116334.571,115121.204,22.5,hfoc
200244:2912,229:229,08/04/12 13:33:40,STABLE BEAMS,4000,114445.397,113290.637,22.1,hfoc
200244:2912,230:230,08/04/12 13:34:04,STABLE BEAMS,4000,110694.364,99357.051,21.4,hfoc
200244:2912,231:231,08/04/12 13:34:27,STABLE BEAMS,4000,116184.895,114740.720,22.5,hfoc
200244:2912,232:232,08/04/12 13:34:50,STABLE BEAMS,4000,108203.082,106153.714,20.9,hfoc
200244:2912,233:233,08/04/12 13:35:14,STABLE BEAMS,4000,116526.441,115322.726,22.5,hfoc
200244:2912,234:234,08/04/12 13:35:37,STABLE BEAMS,4000,116452.889,115004.207,22.5,hfoc
200244:2912,235:235,08/04/12 13:36:00,STABLE BEAMS,4000,116391.687,115176.556,22.5,hfoc
200244:2912,236:236,08/04/12 13:36:24,STABLE BEAMS,4000,116315.586,114883.737,22.5,hfoc
200244:2912,237:237,08/04/12 13:36:47,STABLE BEAMS,4000,116203.619,115007.883,22.5,hfoc
200244:2912,238:238,08/04/12 13:37:10,STABLE BEAMS,4000,116060.101,114431.772,22.4,hfoc
200244:2912,239:239,08/04/12 13:37:34,STABLE BEAMS,4000,116095.146,114693.882,22.4,hfoc
200244:2912,240:240,08/04/12 13:37:57,STABLE BEAMS,4000,115979.617,114814.021,22.4,hfoc
200244:2912,241:241,08/04/12 13:38:20,STABLE BEAMS,4000,115893.340,114499.143,22.4,hfoc
200244:2912,242:242,08/04/12 13:38:44,STABLE BEAMS,4000,115820.539,114649.594,22.4,hfoc
200244:2912,243:243,08/04/12 13:39:07,STABLE BEAMS,4000,115716.722,114556.089,22.4,hfoc
200244:2912,244:244,08/04/12 13:39:30,STABLE BEAMS,4000,115647.518,114491.051,22.3,hfoc
200244:2912,245:245,08/04/12 13:39:54,STABLE BEAMS,4000,115556.608,114391.809,22.3,hfoc
200244:2912,246:246,08/04/12 13:40:17,STABLE BEAMS,4000,115503.522,114353.110,22.3,hfoc
200244:2912,247:247,08/04/12 13:40:40,STABLE BEAMS,4000,115435.365,114033.986,22.3,hfoc
200244:2912,248:248,08/04/12 13:41:04,STABLE BEAMS,4000,115345.423,114163.140,22.3,hfoc
200244:2912,249:249,08/04/12 13:41:27,STABLE BEAMS,4000,115281.887,114112.933,22.3,hfoc
200244:2912,250:250,08/04/12 13:41:50,STABLE BEAMS,4000,115222.825,114041.795,22.3,hfoc
200244:2912,251:251,08/04/12 13:42:14,STABLE BEAMS,4000,115143.570,113964.498,22.3,hfoc
200244:2912,252:252,08/04/12 13:42:37,STABLE BEAMS,4000,115083.825,113916.875,22.2,hfoc
200244:2912,253:253,08/04/12 13:43:00,STABLE BEAMS,4000,115001.668,113829.801,22.2,hfoc
200244:2912,254:254,08/04/12 13:43:24,STABLE BEAMS,4000,114920.923,113741.828,22.2,hfoc
200244:2912,255:255,08/04/12 13:43:47,STABLE BEAMS,4000,114844.355,113685.577,22.2,hfoc
200244:2912,256:256,08/04/12 13:44:10,STABLE BEAMS,4000,114779.658,113396.560,22.2,hfoc
200244:2912,257:257,08/04/12 13:44:34,STABLE BEAMS,4000,114758.533,113596.033,22.2,hfoc
200244:2912,258:258,08/04/12 13:44:57,STABLE BEAMS,4000,114707.097,113558.881,22.2,hfoc
200244:2912,259:259,08/04/12 13:45:20,STABLE BEAMS,4000,114615.436,113447.506,22.1,hfoc
200244:2912,260:260,08/04/12 13:45:44,STABLE BEAMS,4000,114556.931,113402.194,22.1,hfoc
200244:2912,261:261,08/04/12 13:46:07,STABLE BEAMS,4000,114477.597,113100.428,22.1,hfoc
200244:2912,262:262,08/04/12 13:46:30,STABLE BEAMS,4000,114393.107,113245.745,22.1,hfoc
200244:2912,263:263,08/04/12 13:46:54,STABLE BEAMS,4000,114286.956,113136.089,22.1,hfoc
200244:2912,264:264,08/04/12 13:47:17,STABLE BEAMS,4000,114223.603,113069.947,22.1,hfoc
200244:2912,265:265,08/04/12 13:47:40,STABLE BEAMS,4000,114165.041,113017.680,22.1,hfoc
200244:2912,266:266,08/04/12 13:48:04,STABLE BEAMS,4000,114103.566,112968.235,22.0,hfoc
200244:2912,267:267,08/04/12 13:48:27,STABLE BEAMS,4000,114019.440,112880.387,22.0,hfoc
200244:2912,268:268,08/04/12 13:48:50,STABLE BEAMS,4000,113939.173,112804.331,22.0,hfoc
200244:2912,269:269,08/04/12 13:49:14,STABLE BEAMS,4000,113849.640,112699.763,22.0,hfoc
200244:2912,270:270,08/04/12 13:49:37,STABLE BEAMS,4000,113778.490,112649.806,22.0,hfoc
200244:2912,271:271,08/04/12 13:50:00,STABLE BEAMS,4000,113683.403,112553.388,22.0,hfoc
200244:2912,272:272,08/04/12 13:50:23,STABLE BEAMS,4000,113580.690,112459.655,21.9,hfoc
200244:2912,273:273,08/04/12 13:50:47,STABLE BEAMS,4000,113518.019,112401.003,21.9,hfoc
200244:2912,274:274,08/04/12 13:51:10,STABLE BEAMS,4000,113444.080,112318.709,21.9,hfoc
200244:2912,275:275,08/04/12 13:51:33,STABLE BEAMS,4000,113355.049,112243.040,21.9,hfoc
200244:2912,276:276,08/04/12 13:51:57,STABLE BEAMS,4000,113275.293,112149.330,21.9,hfoc
200244:2912,277:277,08/04/12 13:52:20,STABLE BEAMS,4000,113189.415,112064.317,21.9,hfoc
200244:2912,278:278,08/04/12 13:52:43,STABLE BEAMS,4000,113138.138,112019.209,21.9,hfoc
200244:2912,279:279,08/04/12 13:53:07,STABLE BEAMS,4000,113048.423,111947.330,21.8,hfoc
200244:2912,280:280,08/04/12 13:53:30,STABLE BEAMS,4000,112930.503,111847.497,21.8,hfoc
200244:2912,281:281,08/04/12 13:53:53,STABLE BEAMS,4000,112788.374,111706.733,21.8,hfoc
200244:2912,282:282,08/04/12 13:54:17,STABLE BEAMS,4000,112700.605,111620.922,21.8,hfoc
200244:2912,283:283,08/04/12 13:54:40,STABLE BEAMS,4000,112771.380,111466.614,21.8,hfoc
200244:2912,284:284,08/04/12 13:55:03,STABLE BEAMS,4000,112667.494,111582.507,21.8,hfoc
200244:2912,285:285,08/04/12 13:55:27,STABLE BEAMS,4000,112624.948,111543.740,21.8,hfoc
200244:2912,286:286,08/04/12 13:55:50,STABLE BEAMS,4000,112551.999,111476.004,21.7,hfoc
200244:2912,287:287,08/04/12 13:56:13,STABLE BEAMS,4000,112473.473,111173.283,21.7,hfoc
200244:2912,288:288,08/04/12 13:56:37,STABLE BEAMS,4000,112375.791,111299.227,21.7,hfoc
200244:2912,289:289,08/04/12 13:57:00,STABLE BEAMS,4000,112287.021,110986.739,21.7,hfoc
200244:2912,290:290,08/04/12 13:57:23,STABLE BEAMS,4000,112210.225,111135.255,21.7,hfoc
200244:2912,291:291,08/04/12 13:57:47,STABLE BEAMS,4000,112121.637,111046.394,21.7,hfoc
200244:2912,292:292,08/04/12 13:58:10,STABLE BEAMS,4000,112094.616,110798.796,21.7,hfoc
200244:2912,293:293,08/04/12 13:58:33,STABLE BEAMS,4000,112051.990,110758.913,21.7,hfoc
200244:2912,294:294,08/04/12 13:58:57,STABLE BEAMS,4000,111976.753,110457.227,21.6,hfoc
200244:2912,295:295,08/04/12 13:59:20,STABLE BEAMS,4000,111903.520,110605.435,21.6,hfoc
200244:2912,296:296,08/04/12 13:59:43,STABLE BEAMS,4000,111817.983,110532.077,21.6,hfoc
200244:2912,297:297,08/04/12 14:00:07,STABLE BEAMS,4000,111707.165,110651.545,21.6,hfoc
200244:2912,298:298,08/04/12 14:00:30,STABLE BEAMS,4000,111579.218,110527.034,21.6,hfoc
200244:2912,299:299,08/04/12 14:00:53,STABLE BEAMS,4000,111536.466,110269.409,21.6,hfoc
200244:2912,300:300,08/04/12 14:01:17,STABLE BEAMS,4000,111517.538,110458.127,21.5,hfoc
200244:2912,301:301,08/04/12 14:01:40,STABLE BEAMS,4000,111431.431,110376.186,21.5,hfoc
200244:2912,302:302,08/04/12 14:02:03,STABLE BEAMS,4000,111352.712,110301.541,21.5,hfoc
200244:2912,303:303,08/04/12 14:02:27,STABLE BEAMS,4000,111285.010,110241.147,21.5,hfoc
200244:2912,304:304,08/04/12 14:02:50,STABLE BEAMS,4000,111204.675,110164.921,21.5,hfoc
200244:2912,307:307,08/04/12 14:04:00,STABLE BEAMS,4000,110974.834,109939.428,21.4,hfoc
200244:2912,308:308,08/04/12 14:04:23,STABLE BEAMS,4000,110954.277,109909.083,21.4,hfoc
200244:2912,309:309,08/04/12 14:04:47,STABLE BEAMS,4000,110897.230,109857.020,21.4,hfoc
200244:2912,310:310,08/04/12 14:05:10,STABLE BEAMS,4000,110763.602,108634.730,21.4,hfoc
200244:2912,311:311,08/04/12 14:05:33,STABLE BEAMS,4000,110641.562,109597.107,21.4,hfoc
200244:2912,312:312,08/04/12 14:05:57,STABLE BEAMS,4000,110648.733,109607.534,21.4,hfoc
200244:2912,313:313,08/04/12 14:06:20,STABLE BEAMS,4000,110598.230,109557.509,21.4,hfoc
200244:2912,314:314,08/04/12 14:06:43,STABLE BEAMS,4000,110474.688,109439.543,21.3,hfoc
200244:2912,315:315,08/04/12 14:07:07,STABLE BEAMS,4000,110398.837,109363.294,21.3,hfoc
200244:2912,316:316,08/04/12 14:07:30,STABLE BEAMS,4000,110425.460,109174.338,21.3,hfoc
200244:2912,317:317,08/04/12 14:07:53,STABLE BEAMS,4000,110371.747,109341.986,21.3,hfoc
200244:2912,318:318,08/04/12 14:08:17,STABLE BEAMS,4000,110302.167,109280.773,21.3,hfoc
200244:2912,319:319,08/04/12 14:08:40,STABLE BEAMS,4000,110215.333,109189.226,21.3,hfoc
200244:2912,320:320,08/04/12 14:09:03,STABLE BEAMS,4000,110155.849,109114.877,21.3,hfoc
200244:2912,321:321,08/04/12 14:09:27,STABLE BEAMS,4000,110095.899,109055.496,21.3,hfoc
200244:2912,322:322,08/04/12 14:09:50,STABLE BEAMS,4000,110021.869,108970.061,21.3,hfoc
200244:2912,323:323,08/04/12 14:10:13,STABLE BEAMS,4000,109929.001,108890.169,21.2,hfoc
200244:2912,324:324,08/04/12 14:10:37,STABLE BEAMS,4000,109835.906,108572.788,21.2,hfoc
200244:2912,325:325,08/04/12 14:11:00,STABLE BEAMS,4000,109824.683,108801.115,21.2,hfoc
200244:2912,326:326,08/04/12 14:11:23,STABLE BEAMS,4000,109762.639,108725.378,21.2,hfoc
200244:2912,327:327,08/04/12 14:11:47,STABLE BEAMS,4000,109671.433,108654.785,21.2,hfoc
200244:2912,328:328,08/04/12 14:12:10,STABLE BEAMS,4000,109572.761,108548.248,21.2,hfoc
200244:2912,329:329,08/04/12 14:12:33,STABLE BEAMS,4000,109479.358,108456.826,21.2,hfoc
200244:2912,330:330,08/04/12 14:12:57,STABLE BEAMS,4000,109378.489,108363.446,21.1,hfoc
200244:2912,331:331,08/04/12 14:13:20,STABLE BEAMS,4000,109281.820,108269.873,21.1,hfoc
200244:2912,332:332,08/04/12 14:13:43,STABLE BEAMS,4000,109240.275,108216.695,21.1,hfoc
200244:2912,333:333,08/04/12 14:14:07,STABLE BEAMS,4000,109250.553,108238.890,21.1,hfoc
200244:2912,334:334,08/04/12 14:14:30,STABLE BEAMS,4000,109191.912,108180.784,21.1,hfoc
200244:2912,335:335,08/04/12 14:14:53,STABLE BEAMS,4000,109118.337,108110.078,21.1,hfoc
200244:2912,336:336,08/04/12 14:15:17,STABLE BEAMS,4000,109069.712,108064.094,21.1,hfoc
200244:2912,337:337,08/04/12 14:15:40,STABLE BEAMS,4000,108996.320,107987.013,21.1,hfoc
200244:2912,338:338,08/04/12 14:16:03,STABLE BEAMS,4000,108931.885,107921.008,21.0,hfoc
200244:2912,339:339,08/04/12 14:16:27,STABLE BEAMS,4000,108909.542,107908.658,21.0,hfoc
200244:2912,340:340,08/04/12 14:16:50,STABLE BEAMS,4000,108895.804,107884.164,21.0,hfoc
200244:2912,341:341,08/04/12 14:17:13,STABLE BEAMS,4000,108778.476,107767.917,21.0,hfoc
200244:2912,342:342,08/04/12 14:17:37,STABLE BEAMS,4000,108703.216,107697.711,21.0,hfoc
200244:2912,343:343,08/04/12 14:18:00,STABLE BEAMS,4000,108662.992,107665.466,21.0,hfoc
200244:2912,344:344,08/04/12 14:18:23,STABLE BEAMS,4000,108609.051,107615.281,21.0,hfoc
200244:2912,345:345,08/04/12 14:18:47,STABLE BEAMS,4000,108533.633,107528.606,21.0,hfoc
200244:2912,346:346,08/04/12 14:19:10,STABLE BEAMS,4000,108441.960,107457.308,21.0,hfoc
200244:2912,347:347,08/04/12 14:19:33,STABLE BEAMS,4000,108245.037,107248.103,20.9,hfoc
200244:2912,348:348,08/04/12 14:19:57,STABLE BEAMS,4000,108291.772,107075.662,20.9,hfoc
200244:2912,349:349,08/04/12 14:20:20,STABLE BEAMS,4000,108360.543,107366.876,20.9,hfoc
200244:2912,350:350,08/04/12 14:20:43,STABLE BEAMS,4000,108284.180,107285.800,20.9,hfoc
200244:2912,351:351,08/04/12 14:21:07,STABLE BEAMS,4000,108190.675,107196.416,20.9,hfoc
200244:2912,352:352,08/04/12 14:21:30,STABLE BEAMS,4000,108114.414,106914.342,20.9,hfoc
200244:2912,353:353,08/04/12 14:21:53,STABLE BEAMS,4000,108037.106,107053.967,20.9,hfoc
200244:2912,354:354,08/04/12 14:22:17,STABLE BEAMS,4000,107958.774,106977.422,20.9,hfoc
200244:2912,355:355,08/04/12 14:22:40,STABLE BEAMS,4000,107866.350,106904.177,20.8,hfoc
200244:2912,356:356,08/04/12 14:23:03,STABLE BEAMS,4000,107775.111,106799.746,20.8,hfoc
200244:2912,357:357,08/04/12 14:23:27,STABLE BEAMS,4000,107741.192,106336.250,20.8,hfoc
200244:2912,358:358,08/04/12 14:23:50,STABLE BEAMS,4000,107710.152,106741.844,20.8,hfoc
200244:2912,359:359,08/04/12 14:24:13,STABLE BEAMS,4000,107621.303,106449.310,20.8,hfoc
200244:2912,360:360,08/04/12 14:24:37,STABLE BEAMS,4000,107535.560,106566.672,20.8,hfoc
200244:2912,361:361,08/04/12 14:25:00,STABLE BEAMS,4000,107458.605,106497.923,20.8,hfoc
200244:2912,362:362,08/04/12 14:25:23,STABLE BEAMS,4000,107385.429,106420.024,20.8,hfoc
200244:2912,363:363,08/04/12 14:25:47,STABLE BEAMS,4000,107302.714,106340.211,20.7,hfoc
200244:2912,364:364,08/04/12 14:26:10,STABLE BEAMS,4000,107240.249,106275.094,20.7,hfoc
200244:2912,365:365,08/04/12 14:26:33,STABLE BEAMS,4000,107271.083,106295.992,20.7,hfoc
200244:2912,366:366,08/04/12 14:26:57,STABLE BEAMS,4000,107170.282,106199.311,20.7,hfoc
200244:2912,367:367,08/04/12 14:27:20,STABLE BEAMS,4000,107101.875,106139.031,20.7,hfoc
200244:2912,368:368,08/04/12 14:27:43,STABLE BEAMS,4000,107039.205,106079.069,20.7,hfoc
200244:2912,369:369,08/04/12 14:28:07,STABLE BEAMS,4000,106906.499,105944.338,20.7,hfoc
200244:2912,370:370,08/04/12 14:28:30,STABLE BEAMS,4000,106819.334,105634.708,20.6,hfoc
200244:2912,371:371,08/04/12 14:28:53,STABLE BEAMS,4000,106748.560,105793.159,20.6,hfoc
200244:2912,372:372,08/04/12 14:29:17,STABLE BEAMS,4000,106699.559,105745.661,20.6,hfoc
200244:2912,373:373,08/04/12 14:29:40,STABLE BEAMS,4000,106637.538,105257.637,20.6,hfoc
200244:2912,374:374,08/04/12 14:30:03,STABLE BEAMS,4000,106592.430,105636.301,20.6,hfoc
200244:2912,375:375,08/04/12 14:30:27,STABLE BEAMS,4000,106527.517,105567.712,20.6,hfoc
200244:2912,376:376,08/04/12 14:30:50,STABLE BEAMS,4000,106457.630,105515.479,20.6,hfoc
200244:2912,377:377,08/04/12 14:31:13,STABLE BEAMS,4000,106385.888,105433.743,20.6,hfoc
200244:2912,378:378,08/04/12 14:31:37,STABLE BEAMS,4000,106307.875,105359.599,20.5,hfoc
200244:2912,379:379,08/04/12 14:32:00,STABLE BEAMS,4000,106244.544,102342.174,20.5,hfoc
200244:2912,380:380,08/04/12 14:32:23,STABLE BEAMS,4000,106206.630,105259.276,20.5,hfoc
200244:2912,381:381,08/04/12 14:32:47,STABLE BEAMS,4000,106143.572,105201.011,20.5,hfoc
200244:2912,382:382,08/04/12 14:33:10,STABLE BEAMS,4000,106060.152,105122.587,20.5,hfoc
200244:2912,383:383,08/04/12 14:33:33,STABLE BEAMS,4000,105981.114,105039.998,20.5,hfoc
200244:2912,384:384,08/04/12 14:33:57,STABLE BEAMS,4000,105897.033,104956.669,20.5,hfoc
200244:2912,385:385,08/04/12 14:34:20,STABLE BEAMS,4000,105782.255,104845.032,20.4,hfoc
200244:2912,386:386,08/04/12 14:34:43,STABLE BEAMS,4000,105718.185,104782.578,20.4,hfoc
200244:2912,387:387,08/04/12 14:35:07,STABLE BEAMS,4000,105696.137,103738.647,20.4,hfoc
200244:2912,388:388,08/04/12 14:35:30,STABLE BEAMS,4000,105631.634,104702.071,20.4,hfoc
200244:2912,389:389,08/04/12 14:35:53,STABLE BEAMS,4000,105538.129,104598.835,20.4,hfoc
200244:2912,390:390,08/04/12 14:36:17,STABLE BEAMS,4000,105468.527,104536.187,20.4,hfoc
200244:2912,391:391,08/04/12 14:36:40,STABLE BEAMS,4000,105386.621,104446.563,20.4,hfoc
200244:2912,392:392,08/04/12 14:37:03,STABLE BEAMS,4000,105291.841,104356.849,20.3,hfoc
200244:2912,393:393,08/04/12 14:37:27,STABLE BEAMS,4000,105197.289,104273.656,20.3,hfoc
200244:2912,394:394,08/04/12 14:37:50,STABLE BEAMS,4000,105200.601,104273.793,20.3,hfoc
200244:2912,395:395,08/04/12 14:38:13,STABLE BEAMS,4000,105126.799,104204.839,20.3,hfoc
200244:2912,396:396,08/04/12 14:38:37,STABLE BEAMS,4000,105065.745,104151.673,20.3,hfoc
200244:2912,397:397,08/04/12 14:39:00,STABLE BEAMS,4000,105014.616,103895.163,20.3,hfoc
200244:2912,398:398,08/04/12 14:39:23,STABLE BEAMS,4000,104965.524,104050.223,20.3,hfoc
200244:2912,399:399,08/04/12 14:39:47,STABLE BEAMS,4000,104903.343,103989.636,20.3,hfoc
200244:2912,400:400,08/04/12 14:40:10,STABLE BEAMS,4000,104819.968,103900.695,20.3,hfoc
200244:2912,401:401,08/04/12 14:40:33,STABLE BEAMS,4000,104707.091,103796.138,20.2,hfoc
200244:2912,402:402,08/04/12 14:40:57,STABLE BEAMS,4000,104656.497,103541.905,20.2,hfoc
200244:2912,403:403,08/04/12 14:41:20,STABLE BEAMS,4000,104591.914,103471.745,20.2,hfoc
200244:2912,404:404,08/04/12 14:41:43,STABLE BEAMS,4000,104512.478,103391.056,20.2,hfoc
200244:2912,405:405,08/04/12 14:42:06,STABLE BEAMS,4000,104472.697,103556.474,20.2,hfoc
200244:2912,406:406,08/04/12 14:42:30,STABLE BEAMS,4000,104427.066,103509.158,20.2,hfoc
200244:2912,407:407,08/04/12 14:42:53,STABLE BEAMS,4000,104374.582,103464.438,20.2,hfoc
200244:2912,408:408,08/04/12 14:43:16,STABLE BEAMS,4000,104287.622,103379.276,20.2,hfoc
200244:2912,409:409,08/04/12 14:43:40,STABLE BEAMS,4000,104235.571,103325.597,20.1,hfoc
200244:2912,410:410,08/04/12 14:44:03,STABLE BEAMS,4000,104167.437,103051.809,20.1,hfoc
200244:2912,411:411,08/04/12 14:44:26,STABLE BEAMS,4000,104088.627,103184.094,20.1,hfoc
200244:2912,412:412,08/04/12 14:44:50,STABLE BEAMS,4000,104006.675,102900.039,20.1,hfoc
200244:2912,413:413,08/04/12 14:45:13,STABLE BEAMS,4000,103957.447,102846.144,20.1,hfoc
200244:2912,414:414,08/04/12 14:45:36,STABLE BEAMS,4000,103894.253,103002.843,20.1,hfoc
200244:2912,415:415,08/04/12 14:46:00,STABLE BEAMS,4000,103845.036,102949.904,20.1,hfoc
200244:2912,416:416,08/04/12 14:46:23,STABLE BEAMS,4000,103755.697,102863.388,20.0,hfoc
200244:2912,417:417,08/04/12 14:46:46,STABLE BEAMS,4000,103684.148,102788.323,20.0,hfoc
200244:2912,418:418,08/04/12 14:47:10,STABLE BEAMS,4000,103614.455,102725.436,20.0,hfoc
200244:2912,419:419,08/04/12 14:47:33,STABLE BEAMS,4000,103537.705,102439.173,20.0,hfoc
200244:2912,420:420,08/04/12 14:47:56,STABLE BEAMS,4000,103458.929,102569.181,20.0,hfoc
200244:2912,421:421,08/04/12 14:48:20,STABLE BEAMS,4000,103394.961,102507.842,20.0,hfoc
200244:2912,422:422,08/04/12 14:48:43,STABLE BEAMS,4000,103307.613,102413.996,20.0,hfoc
200244:2912,423:423,08/04/12 14:49:06,STABLE BEAMS,4000,103245.159,102359.315,20.0,hfoc
200244:2912,424:424,08/04/12 14:49:30,STABLE BEAMS,4000,103164.334,102285.377,19.9,hfoc
200244:2912,425:425,08/04/12 14:49:53,STABLE BEAMS,4000,103095.381,102214.943,19.9,hfoc
200244:2912,426:426,08/04/12 14:50:16,STABLE BEAMS,4000,103013.520,102136.873,19.9,hfoc
200244:2912,427:427,08/04/12 14:50:40,STABLE BEAMS,4000,102921.517,102046.680,19.9,hfoc
200244:2912,428:428,08/04/12 14:51:03,STABLE BEAMS,4000,102860.839,101988.585,19.9,hfoc
200244:2912,429:429,08/04/12 14:51:26,STABLE BEAMS,4000,102810.211,101939.403,19.9,hfoc
200244:2912,430:430,08/04/12 14:51:50,STABLE BEAMS,4000,102751.410,101882.127,19.9,hfoc
200244:2912,431:431,08/04/12 14:52:13,STABLE BEAMS,4000,102688.512,101610.275,19.8,hfoc
200244:2912,432:432,08/04/12 14:52:36,STABLE BEAMS,4000,102627.105,101748.614,19.8,hfoc
200244:2912,433:433,08/04/12 14:53:00,STABLE BEAMS,4000,102586.322,101708.184,19.8,hfoc
200244:2912,434:434,08/04/12 14:53:23,STABLE BEAMS,4000,102511.678,101642.384,19.8,hfoc
200244:2912,435:435,08/04/12 14:53:46,STABLE BEAMS,4000,102446.788,101585.211,19.8,hfoc
200244:2912,436:436,08/04/12 14:54:10,STABLE BEAMS,4000,102354.728,101493.925,19.8,hfoc
200244:2912,437:437,08/04/12 14:54:33,STABLE BEAMS,4000,102264.160,101403.095,19.8,hfoc
200244:2912,438:438,08/04/12 14:54:56,STABLE BEAMS,4000,102218.529,101353.754,19.8,hfoc
200244:2912,439:439,08/04/12 14:55:20,STABLE BEAMS,4000,102155.460,101302.465,19.7,hfoc
200244:2912,440:440,08/04/12 14:55:43,STABLE BEAMS,4000,102093.871,101236.278,19.7,hfoc
200244:2912,441:441,08/04/12 14:56:06,STABLE BEAMS,4000,102010.063,100952.223,19.7,hfoc
200244:2912,442:442,08/04/12 14:56:30,STABLE BEAMS,4000,101943.182,101088.889,19.7,hfoc
200244:2912,445:445,08/04/12 14:57:40,STABLE BEAMS,4000,101699.420,90470.784,19.7,hfoc
200244:2912,446:446,08/04/12 14:58:03,STABLE BEAMS,4000,101639.925,100790.209,19.6,hfoc
200244:2912,447:447,08/04/12 14:58:26,STABLE BEAMS,4000,101569.447,100726.423,19.6,hfoc
200244:2912,448:448,08/04/12 14:58:50,STABLE BEAMS,4000,101510.396,100664.822,19.6,hfoc
200244:2912,449:449,08/04/12 14:59:13,STABLE BEAMS,4000,101449.330,100399.321,19.6,hfoc
200244:2912,450:450,08/04/12 14:59:36,STABLE BEAMS,4000,101381.674,100544.262,19.6,hfoc
200244:2912,451:451,08/04/12 15:00:00,STABLE BEAMS,4000,101325.935,100483.913,19.6,hfoc
200244:2912,452:452,08/04/12 15:00:23,STABLE BEAMS,4000,101249.083,100406.696,19.6,hfoc
200244:2912,453:453,08/04/12 15:00:46,STABLE BEAMS,4000,101172.503,100328.717,19.6,hfoc
200244:2912,454:454,08/04/12 15:01:10,STABLE BEAMS,4000,101096.493,100262.449,19.5,hfoc
200244:2912,455:455,08/04/12 15:01:33,STABLE BEAMS,4000,101017.591,100185.221,19.5,hfoc
200244:2912,456:456,08/04/12 15:01:56,STABLE BEAMS,4000,100927.057,100089.360,19.5,hfoc
200244:2912,457:457,08/04/12 15:02:20,STABLE BEAMS,4000,100908.572,99882.340,19.5,hfoc
200244:2912,458:458,08/04/12 15:02:43,STABLE BEAMS,4000,100856.772,100030.753,19.5,hfoc
200244:2912,459:459,08/04/12 15:03:06,STABLE BEAMS,4000,100776.800,99946.399,19.5,hfoc
200244:2912,460:460,08/04/12 15:03:30,STABLE BEAMS,4000,100702.987,99677.825,19.5,hfoc
200244:2912,461:461,08/04/12 15:03:53,STABLE BEAMS,4000,100641.693,99811.395,19.4,hfoc
200244:2912,462:462,08/04/12 15:04:16,STABLE BEAMS,4000,100536.704,99710.298,19.4,hfoc
200244:2912,463:463,08/04/12 15:04:40,STABLE BEAMS,4000,100454.706,99638.021,19.4,hfoc
200244:2912,464:464,08/04/12 15:05:03,STABLE BEAMS,4000,100366.312,98552.681,19.4,hfoc
200244:2912,465:465,08/04/12 15:05:26,STABLE BEAMS,4000,100293.933,99477.543,19.4,hfoc
200244:2912,466:466,08/04/12 15:05:50,STABLE BEAMS,4000,100213.836,99396.092,19.4,hfoc
200244:2912,467:467,08/04/12 15:06:13,STABLE BEAMS,4000,100164.813,99150.145,19.4,hfoc
200244:2912,468:468,08/04/12 15:06:36,STABLE BEAMS,4000,100113.468,99290.533,19.3,hfoc
200244:2912,469:469,08/04/12 15:07:00,STABLE BEAMS,4000,100055.168,99050.608,19.3,hfoc
200244:2912,470:470,08/04/12 15:07:23,STABLE BEAMS,4000,99971.156,99151.397,19.3,hfoc
200244:2912,471:471,08/04/12 15:07:46,STABLE BEAMS,4000,99890.240,99076.126,19.3,hfoc
200244:2912,472:472,08/04/12 15:08:10,STABLE BEAMS,4000,99827.421,99018.828,19.3,hfoc
200244:2912,473:473,08/04/12 15:08:33,STABLE BEAMS,4000,99732.823,98919.997,19.3,hfoc
200244:2912,474:474,08/04/12 15:08:56,STABLE BEAMS,4000,99659.249,98853.012,19.3,hfoc
200244:2912,475:475,08/04/12 15:09:20,STABLE BEAMS,4000,99609.896,98797.080,19.2,hfoc
200244:2912,476:476,08/04/12 15:09:43,STABLE BEAMS,4000,99551.778,98738.439,19.2,hfoc
200244:2912,477:477,08/04/12 15:10:06,STABLE BEAMS,4000,99484.509,98679.673,19.2,hfoc
200244:2912,478:478,08/04/12 15:10:30,STABLE BEAMS,4000,99408.043,98599.849,19.2,hfoc
200244:2912,479:479,08/04/12 15:10:53,STABLE BEAMS,4000,99315.734,98512.274,19.2,hfoc
200244:2912,480:480,08/04/12 15:11:16,STABLE BEAMS,4000,99237.743,94102.189,19.2,hfoc
200244:2912,481:481,08/04/12 15:11:40,STABLE BEAMS,4000,99159.194,98356.987,19.2,hfoc
200244:2912,482:482,08/04/12 15:12:03,STABLE BEAMS,4000,99006.103,98205.148,19.1,hfoc
200244:2912,483:483,08/04/12 15:12:26,STABLE BEAMS,4000,98978.091,98180.323,19.1,hfoc
200244:2912,484:484,08/04/12 15:12:50,STABLE BEAMS,4000,98876.278,98082.288,19.1,hfoc
200244:2912,485:485,08/04/12 15:13:13,STABLE BEAMS,4000,98777.537,97981.396,19.1,hfoc
200244:2912,486:486,08/04/12 15:13:36,STABLE BEAMS,4000,98700.331,97914.674,19.1,hfoc
200244:2912,487:487,08/04/12 15:14:00,STABLE BEAMS,4000,98634.121,97848.987,19.1,hfoc
200244:2912,488:488,08/04/12 15:14:23,STABLE BEAMS,4000,98556.130,92843.811,19.0,hfoc
200244:2912,489:489,08/04/12 15:14:46,STABLE BEAMS,4000,98507.551,97527.405,19.0,hfoc
200244:2912,490:490,08/04/12 15:15:10,STABLE BEAMS,4000,98512.718,97727.584,19.0,hfoc
200244:2912,491:491,08/04/12 15:15:33,STABLE BEAMS,4000,98522.587,88677.220,19.0,hfoc
200244:2912,492:492,08/04/12 15:15:56,STABLE BEAMS,4000,98492.412,97701.519,19.0,hfoc
200244:2912,493:493,08/04/12 15:16:20,STABLE BEAMS,4000,98440.987,97651.494,19.0,hfoc
200244:2912,494:494,08/04/12 15:16:43,STABLE BEAMS,4000,98418.792,97632.440,19.0,hfoc
200244:2912,495:495,08/04/12 15:17:06,STABLE BEAMS,4000,98396.301,97610.108,19.0,hfoc
200244:2912,496:496,08/04/12 15:17:30,STABLE BEAMS,4000,98345.502,97565.615,19.0,hfoc
200244:2912,497:497,08/04/12 15:17:53,STABLE BEAMS,4000,98324.547,97535.999,19.0,hfoc
200244:2912,498:498,08/04/12 15:18:16,STABLE BEAMS,4000,98299.222,97315.241,19.0,hfoc
200244:2912,499:499,08/04/12 15:18:40,STABLE BEAMS,4000,98295.545,97507.225,19.0,hfoc
200244:2912,500:500,08/04/12 15:19:03,STABLE BEAMS,4000,98248.173,97274.538,19.0,hfoc
200244:2912,501:501,08/04/12 15:19:26,STABLE BEAMS,4000,98190.158,97407.573,19.0,hfoc
200244:2912,502:502,08/04/12 15:19:50,STABLE BEAMS,4000,98142.159,97353.098,19.0,hfoc
200244:2912,503:503,08/04/12 15:20:13,STABLE BEAMS,4000,98088.480,97304.746,19.0,hfoc
200244:2912,504:504,08/04/12 15:20:36,STABLE BEAMS,4000,98039.912,97260.504,18.9,hfoc
200244:2912,505:505,08/04/12 15:21:00,STABLE BEAMS,4000,98012.140,97232.947,18.9,hfoc
200244:2912,506:506,08/04/12 15:21:23,STABLE BEAMS,4000,97932.942,97158.291,18.9,hfoc
200244:2912,507:507,08/04/12 15:21:46,STABLE BEAMS,4000,97913.274,96942.951,18.9,hfoc
200244:2912,510:510,08/04/12 15:22:56,STABLE BEAMS,4000,97759.159,96986.864,18.9,hfoc
200244:2912,511:511,08/04/12 15:23:20,STABLE BEAMS,4000,97710.238,96941.255,18.9,hfoc
200244:2912,512:512,08/04/12 15:23:43,STABLE BEAMS,4000,97642.775,96876.274,18.9,hfoc
200244:2912,513:513,08/04/12 15:24:06,STABLE BEAMS,4000,97580.059,96811.122,18.9,hfoc
200244:2912,514:514,08/04/12 15:24:30,STABLE BEAMS,4000,97537.615,96570.036,18.8,hfoc
200244:2912,515:515,08/04/12 15:24:53,STABLE BEAMS,4000,97497.675,96733.291,18.8,hfoc
200244:2912,516:516,08/04/12 15:25:16,STABLE BEAMS,4000,97424.965,96661.150,18.8,hfoc
200244:2912,517:517,08/04/12 15:25:40,STABLE BEAMS,4000,97384.820,96624.249,18.8,hfoc
200244:2912,518:518,08/04/12 15:26:03,STABLE BEAMS,4000,97314.000,96548.136,18.8,hfoc
200244:2912,519:519,08/04/12 15:26:26,STABLE BEAMS,4000,97244.956,96482.563,18.8,hfoc
200244:2912,520:520,08/04/12 15:26:50,STABLE BEAMS,4000,97180.760,96422.750,18.8,hfoc
200244:2912,521:521,08/04/12 15:27:13,STABLE BEAMS,4000,97129.437,96373.772,18.8,hfoc
200244:2912,522:522,08/04/12 15:27:36,STABLE BEAMS,4000,97063.182,96299.298,18.8,hfoc
200244:2912,523:523,08/04/12 15:28:00,STABLE BEAMS,4000,96988.457,96036.028,18.7,hfoc
200244:2912,524:524,08/04/12 15:28:23,STABLE BEAMS,4000,96940.697,95993.583,18.7,hfoc
200244:2912,525:525,08/04/12 15:28:46,STABLE BEAMS,4000,94625.680,93907.468,18.3,hfoc
200244:2912,526:526,08/04/12 15:29:10,STABLE BEAMS,4000,93011.061,92321.851,18.0,hfoc
200244:2912,527:527,08/04/12 15:29:33,STABLE BEAMS,4000,95036.401,94307.473,18.4,hfoc
200244:2912,528:528,08/04/12 15:29:56,STABLE BEAMS,4000,90564.021,89913.772,17.5,hfoc
200244:2912,529:529,08/04/12 15:30:20,STABLE BEAMS,4000,96750.956,96004.032,18.7,hfoc
200244:2912,530:530,08/04/12 15:30:43,STABLE BEAMS,4000,96546.827,95598.746,18.7,hfoc
200244:2912,531:531,08/04/12 15:31:06,STABLE BEAMS,4000,96503.768,95752.007,18.6,hfoc
200244:2912,532:532,08/04/12 15:31:30,STABLE BEAMS,4000,96391.301,95648.122,18.6,hfoc
200244:2912,533:533,08/04/12 15:31:53,STABLE BEAMS,4000,96315.381,95569.892,18.6,hfoc
200244:2912,534:534,08/04/12 15:32:16,STABLE BEAMS,4000,96300.061,95558.555,18.6,hfoc
200244:2912,535:535,08/04/12 15:32:40,STABLE BEAMS,4000,96207.080,95465.323,18.6,hfoc
200244:2912,536:536,08/04/12 15:33:03,STABLE BEAMS,4000,96147.755,95409.340,18.6,hfoc
200244:2912,537:537,08/04/12 15:33:26,STABLE BEAMS,4000,96068.979,95328.293,18.6,hfoc
200244:2912,538:538,08/04/12 15:33:49,STABLE BEAMS,4000,95979.549,95240.513,18.5,hfoc
200244:2912,539:539,08/04/12 15:34:13,STABLE BEAMS,4000,95873.159,95130.145,18.5,hfoc
200244:2912,540:540,08/04/12 15:34:36,STABLE BEAMS,4000,95763.446,95025.105,18.5,hfoc
200244:2912,541:541,08/04/12 15:34:59,STABLE BEAMS,4000,95665.366,93994.086,18.5,hfoc
200244:2912,542:542,08/04/12 15:35:23,STABLE BEAMS,4000,95558.043,94823.201,18.5,hfoc
200244:2912,543:543,08/04/12 15:35:46,STABLE BEAMS,4000,95460.958,94732.587,18.4,hfoc
200244:2912,544:544,08/04/12 15:36:09,STABLE BEAMS,4000,95404.167,94665.734,18.4,hfoc
200244:2912,545:545,08/04/12 15:36:33,STABLE BEAMS,4000,95347.352,94615.077,18.4,hfoc
200244:2912,546:546,08/04/12 15:36:56,STABLE BEAMS,4000,95290.652,94561.683,18.4,hfoc
200244:2912,547:547,08/04/12 15:37:19,STABLE BEAMS,4000,95260.665,94534.787,18.4,hfoc
200244:2912,548:548,08/04/12 15:37:43,STABLE BEAMS,4000,95219.581,94488.297,18.4,hfoc
200244:2912,549:549,08/04/12 15:38:06,STABLE BEAMS,4000,95186.112,94455.089,18.4,hfoc
200244:2912,550:550,08/04/12 15:38:29,STABLE BEAMS,4000,95133.771,94402.196,18.4,hfoc
200244:2912,551:551,08/04/12 15:38:53,STABLE BEAMS,4000,95093.125,94179.281,18.4,hfoc
200244:2912,552:552,08/04/12 15:39:16,STABLE BEAMS,4000,95056.332,94334.859,18.4,hfoc
200244:2912,553:553,08/04/12 15:39:39,STABLE BEAMS,4000,95031.200,94308.014,18.4,hfoc
200244:2912,554:554,08/04/12 15:40:03,STABLE BEAMS,4000,94981.283,94068.520,18.4,hfoc
200244:2912,555:555,08/04/12 15:40:26,STABLE BEAMS,4000,94958.837,94232.407,18.3,hfoc
200244:2912,556:556,08/04/12 15:40:49,STABLE BEAMS,4000,94914.339,94197.731,18.3,hfoc
200244:2912,557:557,08/04/12 15:41:13,STABLE BEAMS,4000,94863.551,94147.337,18.3,hfoc
200244:2912,558:558,08/04/12 15:41:36,STABLE BEAMS,4000,94815.763,94101.802,18.3,hfoc
200244:2912,559:559,08/04/12 15:41:59,STABLE BEAMS,4000,94766.245,93857.432,18.3,hfoc
200244:2912,560:560,08/04/12 15:42:23,STABLE BEAMS,4000,94721.438,94010.078,18.3,hfoc
200244:2912,561:561,08/04/12 15:42:46,STABLE BEAMS,4000,94655.029,93936.601,18.3,hfoc
200244:2912,562:562,08/04/12 15:43:09,STABLE BEAMS,4000,94613.296,93529.977,18.3,hfoc
200244:2912,563:563,08/04/12 15:43:33,STABLE BEAMS,4000,94593.741,90460.938,18.3,hfoc
200244:2912,564:564,08/04/12 15:43:56,STABLE BEAMS,4000,94546.158,93833.284,18.3,hfoc
200244:2912,565:565,08/04/12 15:44:19,STABLE BEAMS,4000,94483.823,93767.632,18.3,hfoc
200244:2912,566:566,08/04/12 15:44:43,STABLE BEAMS,4000,94443.929,93724.265,18.3,hfoc
200244:2912,567:567,08/04/12 15:45:06,STABLE BEAMS,4000,94400.562,93685.941,18.2,hfoc
200244:2912,568:568,08/04/12 15:45:29,STABLE BEAMS,4000,94347.277,93444.382,18.2,hfoc
200244:2912,569:569,08/04/12 15:45:53,STABLE BEAMS,4000,94293.240,93583.205,18.2,hfoc
200244:2912,570:570,08/04/12 15:46:16,STABLE BEAMS,4000,94238.861,93529.242,18.2,hfoc
200244:2912,571:571,08/04/12 15:46:39,STABLE BEAMS,4000,94189.001,93294.205,18.2,hfoc
200244:2912,572:572,08/04/12 15:47:03,STABLE BEAMS,4000,94131.271,93417.754,18.2,hfoc
200244:2912,573:573,08/04/12 15:47:26,STABLE BEAMS,4000,94099.543,93392.855,18.2,hfoc
200244:2912,574:574,08/04/12 15:47:49,STABLE BEAMS,4000,94055.630,93348.333,18.2,hfoc
200244:2912,575:575,08/04/12 15:48:13,STABLE BEAMS,4000,93995.321,93288.474,18.2,hfoc
200244:2912,576:576,08/04/12 15:48:36,STABLE BEAMS,4000,93939.998,93235.445,18.2,hfoc
200244:2912,577:577,08/04/12 15:48:59,STABLE BEAMS,4000,93899.028,93194.787,18.1,hfoc
200244:2912,578:578,08/04/12 15:49:23,STABLE BEAMS,4000,93844.979,92773.270,18.1,hfoc
200244:2912,579:579,08/04/12 15:49:46,STABLE BEAMS,4000,93780.283,93075.991,18.1,hfoc
200244:2912,580:580,08/04/12 15:50:09,STABLE BEAMS,4000,93721.221,93014.561,18.1,hfoc
200244:2912,581:581,08/04/12 15:50:33,STABLE BEAMS,4000,93667.940,92966.375,18.1,hfoc
200244:2912,582:582,08/04/12 15:50:56,STABLE BEAMS,4000,93627.505,92923.424,18.1,hfoc
200244:2912,583:583,08/04/12 15:51:19,STABLE BEAMS,4000,93580.508,92881.463,18.1,hfoc
200244:2912,584:584,08/04/12 15:51:43,STABLE BEAMS,4000,93514.241,92820.369,18.1,hfoc
200244:2912,585:585,08/04/12 15:52:06,STABLE BEAMS,4000,93482.826,92784.515,18.1,hfoc
200244:2912,586:586,08/04/12 15:52:29,STABLE BEAMS,4000,93423.638,92726.699,18.1,hfoc
200244:2912,587:587,08/04/12 15:52:53,STABLE BEAMS,4000,93377.478,92683.686,18.0,hfoc
200244:2912,588:588,08/04/12 15:53:16,STABLE BEAMS,4000,93321.580,92628.198,18.0,hfoc
200244:2912,589:589,08/04/12 15:53:39,STABLE BEAMS,4000,93275.607,92395.090,18.0,hfoc
200244:2912,590:590,08/04/12 15:54:03,STABLE BEAMS,4000,93218.383,92526.702,18.0,hfoc
200244:2912,591:591,08/04/12 15:54:26,STABLE BEAMS,4000,93137.899,92447.744,18.0,hfoc
200244:2912,592:592,08/04/12 15:54:49,STABLE BEAMS,4000,93024.555,92327.804,18.0,hfoc
200244:2912,593:593,08/04/12 15:55:13,STABLE BEAMS,4000,92934.886,92249.028,18.0,hfoc
200244:2912,594:594,08/04/12 15:55:36,STABLE BEAMS,4000,92874.378,92189.891,17.9,hfoc
200244:2912,595:595,08/04/12 15:55:59,STABLE BEAMS,4000,92837.727,91967.830,17.9,hfoc
200244:2912,596:596,08/04/12 15:56:23,STABLE BEAMS,4000,92769.525,92088.595,17.9,hfoc
200244:2912,597:597,08/04/12 15:56:46,STABLE BEAMS,4000,92714.429,92028.332,17.9,hfoc
200244:2912,598:598,08/04/12 15:57:09,STABLE BEAMS,4000,92661.081,91980.948,17.9,hfoc
200244:2912,599:599,08/04/12 15:57:33,STABLE BEAMS,4000,92599.765,91916.382,17.9,hfoc
200244:2912,600:600,08/04/12 15:57:56,STABLE BEAMS,4000,92560.274,91880.876,17.9,hfoc
200244:2912,601:601,08/04/12 15:58:19,STABLE BEAMS,4000,92530.396,91846.592,17.9,hfoc
200244:2912,602:602,08/04/12 15:58:43,STABLE BEAMS,4000,92499.476,91819.605,17.9,hfoc
200244:2912,603:603,08/04/12 15:59:06,STABLE BEAMS,4000,92473.940,91790.558,17.9,hfoc
200244:2912,604:604,08/04/12 15:59:29,STABLE BEAMS,4000,92459.997,91778.566,17.9,hfoc
200244:2912,605:605,08/04/12 15:59:53,STABLE BEAMS,4000,92427.347,91748.933,17.9,hfoc
200244:2912,606:606,08/04/12 16:00:16,STABLE BEAMS,4000,92372.280,91694.275,17.8,hfoc
200244:2912,607:607,08/04/12 16:00:39,STABLE BEAMS,4000,92331.873,91654.165,17.8,hfoc
200244:2912,608:608,08/04/12 16:01:03,STABLE BEAMS,4000,92251.554,91577.192,17.8,hfoc
200244:2912,609:609,08/04/12 16:01:26,STABLE BEAMS,4000,92247.519,91572.269,17.8,hfoc
200244:2912,610:610,08/04/12 16:01:49,STABLE BEAMS,4000,92224.066,91545.299,17.8,hfoc
200244:2912,611:611,08/04/12 16:02:13,STABLE BEAMS,4000,92184.331,91505.854,17.8,hfoc
200244:2912,612:612,08/04/12 16:02:36,STABLE BEAMS,4000,92147.971,91153.694,17.8,hfoc
200244:2912,613:613,08/04/12 16:02:59,STABLE BEAMS,4000,92101.884,91277.573,17.8,hfoc
200244:2912,614:614,08/04/12 16:03:23,STABLE BEAMS,4000,92074.100,91255.559,17.8,hfoc
200244:2912,615:615,08/04/12 16:03:46,STABLE BEAMS,4000,92016.682,91209.695,17.8,hfoc
200244:2912,616:616,08/04/12 16:04:09,STABLE BEAMS,4000,91978.114,91166.869,17.8,hfoc
200244:2912,617:617,08/04/12 16:04:33,STABLE BEAMS,4000,91946.551,91126.388,17.8,hfoc
200244:2912,618:618,08/04/12 16:04:56,STABLE BEAMS,4000,91889.190,90903.217,17.8,hfoc
200244:2912,619:619,08/04/12 16:05:19,STABLE BEAMS,4000,91814.198,12744.727,17.7,hfoc
200245:2912,1:1,08/04/12 16:09:41,STABLE BEAMS,4000,91134.458,88573.579,17.6,hfoc
200245:2912,2:2,08/04/12 16:10:04,STABLE BEAMS,4000,91102.258,90296.909,17.6,hfoc
200245:2912,3:3,08/04/12 16:10:27,STABLE BEAMS,4000,91082.527,90276.444,17.6,hfoc
200245:2912,4:4,08/04/12 16:10:51,STABLE BEAMS,4000,91049.114,90244.232,17.6,hfoc
200245:2912,5:5,08/04/12 16:11:14,STABLE BEAMS,4000,91034.852,90236.487,17.6,hfoc
200245:2912,6:6,08/04/12 16:11:37,STABLE BEAMS,4000,91007.012,90202.505,17.6,hfoc
200245:2912,7:7,08/04/12 16:12:01,STABLE BEAMS,4000,90943.322,90140.284,17.6,hfoc
200245:2912,8:8,08/04/12 16:12:24,STABLE BEAMS,4000,90901.902,90091.972,17.6,hfoc
200245:2912,9:9,08/04/12 16:12:47,STABLE BEAMS,4000,90871.284,90067.979,17.6,hfoc
200245:2912,10:10,08/04/12 16:13:11,STABLE BEAMS,4000,90831.788,90034.282,17.6,hfoc
200245:2912,11:11,08/04/12 16:13:34,STABLE BEAMS,4000,90782.970,89981.360,17.5,hfoc
200245:2912,12:12,08/04/12 16:13:57,STABLE BEAMS,4000,90737.464,89767.477,17.5,hfoc
200245:2912,13:13,08/04/12 16:14:21,STABLE BEAMS,4000,90695.958,89896.022,17.5,hfoc
200245:2912,14:14,08/04/12 16:14:44,STABLE BEAMS,4000,90649.593,89716.809,17.5,hfoc
200245:2912,15:15,08/04/12 16:15:07,STABLE BEAMS,4000,90615.458,89817.132,17.5,hfoc
200245:2912,16:16,08/04/12 16:15:31,STABLE BEAMS,4000,90549.230,89758.741,17.5,hfoc
200245:2912,17:17,08/04/12 16:15:54,STABLE BEAMS,4000,90496.525,89702.871,17.5,hfoc
200245:2912,18:18,08/04/12 16:16:17,STABLE BEAMS,4000,90447.194,89654.878,17.5,hfoc
200245:2912,19:19,08/04/12 16:16:41,STABLE BEAMS,4000,90420.623,89454.028,17.5,hfoc
200245:2912,20:20,08/04/12 16:17:04,STABLE BEAMS,4000,90363.865,89575.886,17.5,hfoc
200245:2912,21:21,08/04/12 16:17:27,STABLE BEAMS,4000,90308.610,89518.411,17.5,hfoc
200245:2912,22:22,08/04/12 16:17:51,STABLE BEAMS,4000,90263.150,89480.571,17.4,hfoc
200245:2912,23:23,08/04/12 16:18:14,STABLE BEAMS,4000,90215.373,89423.279,17.4,hfoc
200245:2912,24:24,08/04/12 16:18:37,STABLE BEAMS,4000,90175.193,89392.473,17.4,hfoc
200245:2912,25:25,08/04/12 16:19:01,STABLE BEAMS,4000,90132.886,89165.762,17.4,hfoc
200245:2912,26:26,08/04/12 16:19:24,STABLE BEAMS,4000,90086.919,89306.765,17.4,hfoc
200245:2912,27:27,08/04/12 16:19:47,STABLE BEAMS,4000,90047.126,89261.919,17.4,hfoc
200245:2912,28:28,08/04/12 16:20:11,STABLE BEAMS,4000,89990.045,89208.929,17.4,hfoc
200245:2912,29:29,08/04/12 16:20:34,STABLE BEAMS,4000,89916.379,89138.604,17.4,hfoc
200245:2912,30:30,08/04/12 16:20:57,STABLE BEAMS,4000,89842.531,89055.513,17.4,hfoc
200245:2912,31:31,08/04/12 16:21:21,STABLE BEAMS,4000,89822.197,89048.826,17.4,hfoc
200245:2912,32:32,08/04/12 16:21:44,STABLE BEAMS,4000,89789.678,89014.794,17.4,hfoc
200245:2912,33:33,08/04/12 16:22:07,STABLE BEAMS,4000,89755.161,88981.472,17.3,hfoc
200245:2912,34:34,08/04/12 16:22:31,STABLE BEAMS,4000,89706.593,88930.628,17.3,hfoc
200245:2912,35:35,08/04/12 16:22:54,STABLE BEAMS,4000,89647.138,88878.861,17.3,hfoc
200245:2912,36:36,08/04/12 16:23:17,STABLE BEAMS,4000,89586.004,88640.876,17.3,hfoc
200245:2912,37:37,08/04/12 16:23:41,STABLE BEAMS,4000,89537.220,88767.202,17.3,hfoc
200245:2912,38:38,08/04/12 16:24:04,STABLE BEAMS,4000,89476.360,88699.700,17.3,hfoc
200245:2912,39:39,08/04/12 16:24:27,STABLE BEAMS,4000,89418.697,88298.289,17.3,hfoc
200245:2912,40:40,08/04/12 16:24:51,STABLE BEAMS,4000,89388.614,88624.338,17.3,hfoc
200245:2912,41:41,08/04/12 16:25:14,STABLE BEAMS,4000,89362.754,82723.991,17.3,hfoc
200245:2912,42:42,08/04/12 16:25:37,STABLE BEAMS,4000,89332.039,88565.572,17.3,hfoc
200245:2912,43:43,08/04/12 16:26:01,STABLE BEAMS,4000,89283.733,88343.579,17.3,hfoc
200245:2912,44:44,08/04/12 16:26:24,STABLE BEAMS,4000,89225.091,88462.221,17.2,hfoc
200245:2912,45:45,08/04/12 16:26:47,STABLE BEAMS,4000,89147.698,88381.925,17.2,hfoc
200245:2912,46:46,08/04/12 16:27:11,STABLE BEAMS,4000,89089.837,88321.884,17.2,hfoc
200245:2912,47:47,08/04/12 16:27:34,STABLE BEAMS,4000,89043.904,88282.581,17.2,hfoc
200245:2912,48:48,08/04/12 16:27:57,STABLE BEAMS,4000,88997.202,88239.830,17.2,hfoc
200245:2912,49:49,08/04/12 16:28:21,STABLE BEAMS,4000,88962.646,88206.463,17.2,hfoc
200245:2912,50:50,08/04/12 16:28:44,STABLE BEAMS,4000,88936.364,88177.734,17.2,hfoc
200245:2912,51:51,08/04/12 16:29:07,STABLE BEAMS,4000,88885.657,88130.134,17.2,hfoc
200245:2912,52:52,08/04/12 16:29:31,STABLE BEAMS,4000,88829.429,88063.718,17.2,hfoc
200245:2912,53:53,08/04/12 16:29:54,STABLE BEAMS,4000,88768.665,88004.366,17.2,hfoc
200245:2912,54:54,08/04/12 16:30:17,STABLE BEAMS,4000,88728.013,87972.939,17.1,hfoc
200245:2912,55:55,08/04/12 16:30:41,STABLE BEAMS,4000,88669.947,87910.929,17.1,hfoc
200245:2912,56:56,08/04/12 16:31:04,STABLE BEAMS,4000,88580.380,87825.676,17.1,hfoc
200245:2912,57:57,08/04/12 16:31:27,STABLE BEAMS,4000,88558.788,87803.379,17.1,hfoc
200245:2912,58:58,08/04/12 16:31:51,STABLE BEAMS,4000,88541.145,87790.318,17.1,hfoc
200245:2912,59:59,08/04/12 16:32:14,STABLE BEAMS,4000,88492.856,87740.668,17.1,hfoc
200245:2912,60:60,08/04/12 16:32:37,STABLE BEAMS,4000,88428.940,87675.522,17.1,hfoc
200245:2912,61:61,08/04/12 16:33:01,STABLE BEAMS,4000,88393.148,87637.392,17.1,hfoc
200245:2912,62:62,08/04/12 16:33:24,STABLE BEAMS,4000,88347.266,87598.960,17.1,hfoc
200245:2912,63:63,08/04/12 16:33:47,STABLE BEAMS,4000,88276.401,87528.709,17.1,hfoc
200245:2912,64:64,08/04/12 16:34:11,STABLE BEAMS,4000,88166.870,87420.094,17.0,hfoc
200245:2912,65:65,08/04/12 16:34:34,STABLE BEAMS,4000,87988.618,87244.239,17.0,hfoc
200245:2912,66:66,08/04/12 16:34:57,STABLE BEAMS,4000,87938.468,86329.199,17.0,hfoc
200245:2912,67:67,08/04/12 16:35:21,STABLE BEAMS,4000,87874.187,87134.286,17.0,hfoc
200245:2912,68:68,08/04/12 16:35:44,STABLE BEAMS,4000,87815.432,87083.061,17.0,hfoc
200245:2912,69:69,08/04/12 16:36:07,STABLE BEAMS,4000,87736.861,86998.121,17.0,hfoc
200245:2912,70:70,08/04/12 16:36:31,STABLE BEAMS,4000,87650.396,86913.255,16.9,hfoc
200245:2912,71:71,08/04/12 16:36:54,STABLE BEAMS,4000,87550.301,86813.126,16.9,hfoc
200245:2912,72:72,08/04/12 16:37:17,STABLE BEAMS,4000,87517.509,86784.989,16.9,hfoc
200245:2912,73:73,08/04/12 16:37:41,STABLE BEAMS,4000,87501.761,86764.120,16.9,hfoc
200245:2912,74:74,08/04/12 16:38:04,STABLE BEAMS,4000,87465.258,86733.177,16.9,hfoc
200245:2912,75:75,08/04/12 16:38:27,STABLE BEAMS,4000,87395.047,86660.928,16.9,hfoc
200245:2912,76:76,08/04/12 16:38:51,STABLE BEAMS,4000,87328.302,86606.965,16.9,hfoc
200245:2912,77:77,08/04/12 16:39:14,STABLE BEAMS,4000,87279.125,86551.221,16.9,hfoc
200245:2912,78:78,08/04/12 16:39:37,STABLE BEAMS,4000,87217.940,86492.290,16.9,hfoc
200245:2912,79:79,08/04/12 16:40:00,STABLE BEAMS,4000,87170.226,86444.974,16.8,hfoc
200245:2912,80:80,08/04/12 16:40:24,STABLE BEAMS,4000,87121.351,86393.014,16.8,hfoc
200245:2912,81:81,08/04/12 16:40:47,STABLE BEAMS,4000,87063.745,86341.122,16.8,hfoc
200245:2912,82:82,08/04/12 16:41:10,STABLE BEAMS,4000,87015.934,86293.704,16.8,hfoc
200245:2912,83:83,08/04/12 16:41:34,STABLE BEAMS,4000,86956.900,86239.508,16.8,hfoc
200245:2912,84:84,08/04/12 16:41:57,STABLE BEAMS,4000,86904.178,86190.695,16.8,hfoc
200245:2912,85:85,08/04/12 16:42:20,STABLE BEAMS,4000,86862.564,86142.480,16.8,hfoc
200245:2912,86:86,08/04/12 16:42:44,STABLE BEAMS,4000,86820.302,86099.688,16.8,hfoc
200245:2912,87:87,08/04/12 16:43:07,STABLE BEAMS,4000,86784.613,86061.695,16.8,hfoc
200245:2912,88:88,08/04/12 16:43:30,STABLE BEAMS,4000,86735.454,86018.146,16.8,hfoc
200245:2912,89:89,08/04/12 16:43:54,STABLE BEAMS,4000,86694.045,85977.085,16.8,hfoc
200245:2912,90:90,08/04/12 16:44:17,STABLE BEAMS,4000,86628.933,85913.379,16.7,hfoc
200245:2912,91:91,08/04/12 16:44:40,STABLE BEAMS,4000,86589.465,85868.174,16.7,hfoc
200245:2912,92:92,08/04/12 16:45:04,STABLE BEAMS,4000,86527.518,85812.800,16.7,hfoc
200245:2912,93:93,08/04/12 16:45:27,STABLE BEAMS,4000,86467.966,85758.063,16.7,hfoc
200245:2912,94:94,08/04/12 16:45:50,STABLE BEAMS,4000,86430.137,85705.858,16.7,hfoc
200245:2912,95:95,08/04/12 16:46:14,STABLE BEAMS,4000,86379.902,85668.126,16.7,hfoc
200245:2912,96:96,08/04/12 16:46:37,STABLE BEAMS,4000,86338.988,85625.830,16.7,hfoc
200245:2912,97:97,08/04/12 16:47:00,STABLE BEAMS,4000,86274.445,85567.854,16.7,hfoc
200245:2912,98:98,08/04/12 16:47:24,STABLE BEAMS,4000,86225.638,85515.138,16.7,hfoc
200245:2912,99:99,08/04/12 16:47:47,STABLE BEAMS,4000,86178.920,85299.029,16.7,hfoc
200245:2912,100:100,08/04/12 16:48:10,STABLE BEAMS,4000,86110.786,85408.981,16.6,hfoc
200245:2912,101:101,08/04/12 16:48:34,STABLE BEAMS,4000,86073.697,85369.610,16.6,hfoc
200245:2912,102:102,08/04/12 16:48:57,STABLE BEAMS,4000,86032.203,85331.042,16.6,hfoc
200245:2912,103:103,08/04/12 16:49:20,STABLE BEAMS,4000,85966.835,85263.631,16.6,hfoc
200245:2912,105:105,08/04/12 16:50:07,STABLE BEAMS,4000,85885.612,85181.354,16.6,hfoc
200245:2912,106:106,08/04/12 16:50:30,STABLE BEAMS,4000,85824.996,85128.956,16.6,hfoc
200245:2912,107:107,08/04/12 16:50:54,STABLE BEAMS,4000,85774.351,85081.299,16.6,hfoc
200245:2912,108:108,08/04/12 16:51:17,STABLE BEAMS,4000,85711.185,85016.067,16.6,hfoc
200245:2912,109:109,08/04/12 16:51:40,STABLE BEAMS,4000,85680.294,84985.426,16.6,hfoc
200245:2912,110:110,08/04/12 16:52:04,STABLE BEAMS,4000,85617.669,84918.169,16.5,hfoc
200245:2912,111:111,08/04/12 16:52:27,STABLE BEAMS,4000,85562.818,84870.620,16.5,hfoc
200245:2912,112:112,08/04/12 16:52:50,STABLE BEAMS,4000,85505.981,84811.671,16.5,hfoc
200245:2912,113:113,08/04/12 16:53:14,STABLE BEAMS,4000,85498.007,84802.053,16.5,hfoc
200245:2912,114:114,08/04/12 16:53:37,STABLE BEAMS,4000,85434.449,84738.159,16.5,hfoc
200245:2912,115:115,08/04/12 16:54:00,STABLE BEAMS,4000,85366.719,84673.542,16.5,hfoc
200245:2912,116:116,08/04/12 16:54:24,STABLE BEAMS,4000,85229.706,84537.644,16.5,hfoc
200245:2912,117:117,08/04/12 16:54:47,STABLE BEAMS,4000,85148.773,84462.470,16.5,hfoc
200245:2912,118:118,08/04/12 16:55:10,STABLE BEAMS,4000,85092.789,84402.685,16.4,hfoc
200245:2912,119:119,08/04/12 16:55:34,STABLE BEAMS,4000,84995.044,84313.386,16.4,hfoc
200245:2912,120:120,08/04/12 16:55:57,STABLE BEAMS,4000,84934.309,84248.041,16.4,hfoc
200245:2912,121:121,08/04/12 16:56:20,STABLE BEAMS,4000,84883.647,83869.298,16.4,hfoc
200245:2912,122:122,08/04/12 16:56:44,STABLE BEAMS,4000,84782.863,84098.672,16.4,hfoc
200245:2912,123:123,08/04/12 16:57:07,STABLE BEAMS,4000,84739.075,84055.220,16.4,hfoc
200245:2912,124:124,08/04/12 16:57:30,STABLE BEAMS,4000,84749.655,84069.107,16.4,hfoc
200245:2912,125:125,08/04/12 16:57:54,STABLE BEAMS,4000,84744.271,83897.674,16.4,hfoc
200245:2912,126:126,08/04/12 16:58:17,STABLE BEAMS,4000,84726.373,84050.252,16.4,hfoc
200245:2912,127:127,08/04/12 16:58:40,STABLE BEAMS,4000,84721.268,84040.111,16.4,hfoc
200245:2912,128:128,08/04/12 16:59:04,STABLE BEAMS,4000,84709.032,84025.433,16.4,hfoc
200245:2912,131:131,08/04/12 17:00:14,STABLE BEAMS,4000,84621.383,83941.871,16.4,hfoc
200245:2912,132:132,08/04/12 17:00:37,STABLE BEAMS,4000,84626.101,83787.454,16.4,hfoc
200245:2912,133:133,08/04/12 17:01:00,STABLE BEAMS,4000,84616.728,83935.565,16.4,hfoc
200245:2912,134:134,08/04/12 17:01:24,STABLE BEAMS,4000,84575.115,83726.832,16.3,hfoc
200245:2912,135:135,08/04/12 17:01:47,STABLE BEAMS,4000,84529.221,83688.155,16.3,hfoc
200245:2912,136:136,08/04/12 17:02:10,STABLE BEAMS,4000,84495.798,83818.988,16.3,hfoc
200245:2912,137:137,08/04/12 17:02:34,STABLE BEAMS,4000,84456.922,83783.800,16.3,hfoc
200245:2912,138:138,08/04/12 17:02:57,STABLE BEAMS,4000,84417.721,83741.532,16.3,hfoc
200245:2912,139:139,08/04/12 17:03:20,STABLE BEAMS,4000,84371.555,83700.795,16.3,hfoc
200245:2912,140:140,08/04/12 17:03:44,STABLE BEAMS,4000,84323.898,83657.731,16.3,hfoc
200245:2912,141:141,08/04/12 17:04:07,STABLE BEAMS,4000,84284.652,83615.434,16.3,hfoc
200245:2912,142:142,08/04/12 17:04:30,STABLE BEAMS,4000,84254.034,83581.686,16.3,hfoc
200245:2912,143:143,08/04/12 17:04:54,STABLE BEAMS,4000,84210.838,82730.416,16.3,hfoc
200245:2912,144:144,08/04/12 17:05:17,STABLE BEAMS,4000,84170.830,83504.196,16.3,hfoc
200245:2912,145:145,08/04/12 17:05:40,STABLE BEAMS,4000,84137.485,83468.592,16.3,hfoc
200245:2912,146:146,08/04/12 17:06:04,STABLE BEAMS,4000,84108.336,83437.991,16.3,hfoc
200245:2912,147:147,08/04/12 17:06:27,STABLE BEAMS,4000,84135.807,83466.077,16.3,hfoc
200245:2912,148:148,08/04/12 17:06:50,STABLE BEAMS,4000,84107.556,83438.054,16.3,hfoc
200245:2912,149:149,08/04/12 17:07:14,STABLE BEAMS,4000,84060.035,83390.914,16.2,hfoc
200245:2912,150:150,08/04/12 17:07:37,STABLE BEAMS,4000,83996.033,83328.261,16.2,hfoc
200245:2912,151:151,08/04/12 17:08:00,STABLE BEAMS,4000,83970.827,83303.260,16.2,hfoc
200245:2912,152:152,08/04/12 17:08:24,STABLE BEAMS,4000,83936.828,83268.687,16.2,hfoc
200245:2912,153:153,08/04/12 17:08:47,STABLE BEAMS,4000,83887.242,83222.014,16.2,hfoc
200245:2912,154:154,08/04/12 17:09:10,STABLE BEAMS,4000,83842.373,83180.013,16.2,hfoc
200245:2912,155:155,08/04/12 17:09:34,STABLE BEAMS,4000,83788.638,83126.710,16.2,hfoc
200245:2912,156:156,08/04/12 17:09:57,STABLE BEAMS,4000,83767.250,83099.626,16.2,hfoc
200245:2912,157:157,08/04/12 17:10:20,STABLE BEAMS,4000,83730.241,83065.434,16.2,hfoc
200245:2912,158:158,08/04/12 17:10:44,STABLE BEAMS,4000,83677.467,83013.907,16.2,hfoc
200245:2912,159:159,08/04/12 17:11:07,STABLE BEAMS,4000,83647.134,82814.013,16.2,hfoc
200245:2912,160:160,08/04/12 17:11:30,STABLE BEAMS,4000,83606.653,82942.819,16.2,hfoc
200245:2912,161:161,08/04/12 17:11:54,STABLE BEAMS,4000,83566.810,82907.466,16.1,hfoc
200245:2912,162:162,08/04/12 17:12:17,STABLE BEAMS,4000,83514.315,82851.204,16.1,hfoc
200245:2912,163:163,08/04/12 17:12:40,STABLE BEAMS,4000,83483.236,82826.220,16.1,hfoc
200245:2912,164:164,08/04/12 17:13:04,STABLE BEAMS,4000,83444.934,82785.728,16.1,hfoc
200245:2912,165:165,08/04/12 17:13:27,STABLE BEAMS,4000,83399.724,82744.205,16.1,hfoc
200245:2912,166:166,08/04/12 17:13:50,STABLE BEAMS,4000,83331.755,82673.436,16.1,hfoc
200245:2912,167:167,08/04/12 17:14:14,STABLE BEAMS,4000,83295.879,82636.177,16.1,hfoc
200245:2912,168:168,08/04/12 17:14:37,STABLE BEAMS,4000,83246.486,82587.165,16.1,hfoc
200245:2912,169:169,08/04/12 17:15:00,STABLE BEAMS,4000,83201.241,82544.789,16.1,hfoc
200245:2912,170:170,08/04/12 17:15:24,STABLE BEAMS,4000,83155.132,82500.694,16.1,hfoc
200245:2912,171:171,08/04/12 17:15:47,STABLE BEAMS,4000,83122.693,82468.522,16.1,hfoc
200245:2912,172:172,08/04/12 17:16:10,STABLE BEAMS,4000,83077.260,82420.120,16.1,hfoc
200245:2912,173:173,08/04/12 17:16:34,STABLE BEAMS,4000,83042.528,82391.471,16.0,hfoc
200245:2912,174:174,08/04/12 17:16:57,STABLE BEAMS,4000,82996.498,82348.298,16.0,hfoc
200245:2912,175:175,08/04/12 17:17:20,STABLE BEAMS,4000,82941.966,82290.874,16.0,hfoc
200245:2912,176:176,08/04/12 17:17:44,STABLE BEAMS,4000,82906.351,82248.897,16.0,hfoc
200245:2912,177:177,08/04/12 17:18:07,STABLE BEAMS,4000,82847.306,82204.421,16.0,hfoc
200245:2912,178:178,08/04/12 17:18:30,STABLE BEAMS,4000,82773.697,82118.963,16.0,hfoc
200245:2912,179:179,08/04/12 17:18:54,STABLE BEAMS,4000,82728.122,82081.191,16.0,hfoc
200245:2912,180:180,08/04/12 17:19:17,STABLE BEAMS,4000,82696.787,82049.264,16.0,hfoc
200245:2912,181:181,08/04/12 17:19:40,STABLE BEAMS,4000,82652.044,82003.223,16.0,hfoc
200245:2912,182:182,08/04/12 17:20:04,STABLE BEAMS,4000,82578.719,81925.517,16.0,hfoc
200245:2912,183:183,08/04/12 17:20:27,STABLE BEAMS,4000,82550.509,81905.791,16.0,hfoc
200245:2912,184:184,08/04/12 17:20:50,STABLE BEAMS,4000,82480.178,81831.061,15.9,hfoc
200245:2912,185:185,08/04/12 17:21:14,STABLE BEAMS,4000,82412.511,81768.875,15.9,hfoc
200245:2912,186:186,08/04/12 17:21:37,STABLE BEAMS,4000,82317.076,81683.235,15.9,hfoc
200245:2912,187:187,08/04/12 17:22:00,STABLE BEAMS,4000,82220.464,81580.789,15.9,hfoc
200245:2912,188:188,08/04/12 17:22:24,STABLE BEAMS,4000,82178.105,81538.755,15.9,hfoc
200245:2912,189:189,08/04/12 17:22:47,STABLE BEAMS,4000,82125.075,81485.315,15.9,hfoc
200245:2912,190:190,08/04/12 17:23:10,STABLE BEAMS,4000,82026.403,81393.165,15.9,hfoc
200245:2912,191:191,08/04/12 17:23:34,STABLE BEAMS,4000,81992.780,81358.159,15.8,hfoc
200245:2912,192:192,08/04/12 17:23:57,STABLE BEAMS,4000,81964.552,81329.328,15.8,hfoc
200245:2912,193:193,08/04/12 17:24:20,STABLE BEAMS,4000,81951.246,81315.305,15.8,hfoc
200245:2912,194:194,08/04/12 17:24:44,STABLE BEAMS,4000,81920.713,81126.087,15.8,hfoc
200245:2912,195:195,08/04/12 17:25:07,STABLE BEAMS,4000,81887.699,81253.886,15.8,hfoc
200245:2912,196:196,08/04/12 17:25:30,STABLE BEAMS,4000,81895.673,81261.803,15.8,hfoc
200245:2912,197:197,08/04/12 17:25:54,STABLE BEAMS,4000,81889.008,81256.823,15.8,hfoc
200245:2912,198:198,08/04/12 17:26:17,STABLE BEAMS,4000,81879.863,81247.746,15.8,hfoc
200245:2912,199:199,08/04/12 17:26:40,STABLE BEAMS,4000,81862.636,80844.263,15.8,hfoc
200245:2912,200:200,08/04/12 17:27:04,STABLE BEAMS,4000,81830.936,81197.567,15.8,hfoc
200245:2912,201:201,08/04/12 17:27:27,STABLE BEAMS,4000,81799.812,81165.862,15.8,hfoc
200245:2912,202:202,08/04/12 17:27:50,STABLE BEAMS,4000,81782.101,81149.921,15.8,hfoc
200245:2912,203:203,08/04/12 17:28:14,STABLE BEAMS,4000,81737.164,81102.884,15.8,hfoc
200245:2912,204:204,08/04/12 17:28:37,STABLE BEAMS,4000,81719.482,81090.238,15.8,hfoc
200245:2912,205:205,08/04/12 17:29:00,STABLE BEAMS,4000,81725.605,74097.335,15.8,hfoc
200245:2912,206:206,08/04/12 17:29:24,STABLE BEAMS,4000,81702.864,81075.390,15.8,hfoc
200245:2912,207:207,08/04/12 17:29:47,STABLE BEAMS,4000,81649.640,81021.757,15.8,hfoc
200245:2912,208:208,08/04/12 17:30:10,STABLE BEAMS,4000,81581.245,80953.066,15.8,hfoc
200245:2912,209:209,08/04/12 17:30:34,STABLE BEAMS,4000,81480.222,70427.429,15.7,hfoc
200245:2912,210:210,08/04/12 17:30:57,STABLE BEAMS,4000,81402.714,80779.982,15.7,hfoc
200245:2912,211:211,08/04/12 17:31:20,STABLE BEAMS,4000,81385.863,80760.814,15.7,hfoc
200245:2912,212:212,08/04/12 17:31:43,STABLE BEAMS,4000,81369.547,80579.444,15.7,hfoc
200245:2912,213:213,08/04/12 17:32:07,STABLE BEAMS,4000,81345.377,79967.383,15.7,hfoc
200245:2912,214:214,08/04/12 17:32:30,STABLE BEAMS,4000,81314.349,80689.049,15.7,hfoc
200245:2912,215:215,08/04/12 17:32:53,STABLE BEAMS,4000,81256.481,80628.365,15.7,hfoc
200245:2912,216:216,08/04/12 17:33:17,STABLE BEAMS,4000,81203.651,80581.630,15.7,hfoc
200245:2912,217:217,08/04/12 17:33:40,STABLE BEAMS,4000,81135.784,80352.005,15.7,hfoc
200245:2912,218:218,08/04/12 17:34:03,STABLE BEAMS,4000,81132.501,80507.782,15.7,hfoc
200245:2912,219:219,08/04/12 17:34:27,STABLE BEAMS,4000,81096.806,80479.657,15.7,hfoc
200245:2912,220:220,08/04/12 17:34:50,STABLE BEAMS,4000,81060.679,80439.751,15.7,hfoc
200245:2912,221:221,08/04/12 17:35:13,STABLE BEAMS,4000,80997.923,79586.130,15.7,hfoc
200245:2912,222:222,08/04/12 17:35:37,STABLE BEAMS,4000,80961.238,80341.886,15.6,hfoc
200245:2912,223:223,08/04/12 17:36:00,STABLE BEAMS,4000,80940.369,80162.531,15.6,hfoc
200245:2912,224:224,08/04/12 17:36:23,STABLE BEAMS,4000,80873.345,80263.559,15.6,hfoc
200245:2912,225:225,08/04/12 17:36:47,STABLE BEAMS,4000,80835.095,80217.507,15.6,hfoc
200245:2912,226:226,08/04/12 17:37:10,STABLE BEAMS,4000,80805.677,80192.369,15.6,hfoc
200245:2912,227:227,08/04/12 17:37:33,STABLE BEAMS,4000,80768.349,80156.123,15.6,hfoc
200245:2912,228:228,08/04/12 17:37:57,STABLE BEAMS,4000,80720.510,79948.818,15.6,hfoc
200245:2912,229:229,08/04/12 17:38:20,STABLE BEAMS,4000,80657.589,80041.362,15.6,hfoc
200245:2912,230:230,08/04/12 17:38:43,STABLE BEAMS,4000,80600.154,79985.173,15.6,hfoc
200245:2912,231:231,08/04/12 17:39:07,STABLE BEAMS,4000,80564.574,79953.901,15.6,hfoc
200245:2912,232:232,08/04/12 17:39:30,STABLE BEAMS,4000,80556.082,79943.861,15.6,hfoc
200245:2912,233:233,08/04/12 17:39:53,STABLE BEAMS,4000,80504.589,79894.366,15.6,hfoc
200245:2912,234:234,08/04/12 17:40:17,STABLE BEAMS,4000,80467.187,79858.051,15.5,hfoc
200245:2912,235:235,08/04/12 17:40:40,STABLE BEAMS,4000,80429.967,79820.308,15.5,hfoc
200245:2912,236:236,08/04/12 17:41:03,STABLE BEAMS,4000,80385.850,79771.705,15.5,hfoc
200245:2912,237:237,08/04/12 17:41:27,STABLE BEAMS,4000,80338.050,79731.498,15.5,hfoc
200245:2912,238:238,08/04/12 17:41:50,STABLE BEAMS,4000,80289.784,79680.380,15.5,hfoc
200245:2912,239:239,08/04/12 17:42:13,STABLE BEAMS,4000,80274.208,79508.384,15.5,hfoc
200245:2912,240:240,08/04/12 17:42:37,STABLE BEAMS,4000,80253.543,79646.825,15.5,hfoc
200245:2912,241:241,08/04/12 17:43:00,STABLE BEAMS,4000,80203.564,79600.432,15.5,hfoc
200245:2912,242:242,08/04/12 17:43:23,STABLE BEAMS,4000,80170.430,79568.356,15.5,hfoc
200245:2912,243:243,08/04/12 17:43:47,STABLE BEAMS,4000,80103.577,79498.800,15.5,hfoc
200245:2912,244:244,08/04/12 17:44:10,STABLE BEAMS,4000,80052.192,79450.192,15.5,hfoc
200245:2912,245:245,08/04/12 17:44:33,STABLE BEAMS,4000,80011.165,79411.083,15.5,hfoc
200245:2912,246:246,08/04/12 17:44:57,STABLE BEAMS,4000,79976.284,79205.309,15.5,hfoc
200245:2912,247:247,08/04/12 17:45:20,STABLE BEAMS,4000,79961.350,79355.247,15.5,hfoc
200245:2912,248:248,08/04/12 17:45:43,STABLE BEAMS,4000,79908.150,79308.039,15.4,hfoc
200245:2912,251:251,08/04/12 17:46:53,STABLE BEAMS,4000,79779.719,79024.201,15.4,hfoc
200245:2912,252:252,08/04/12 17:47:17,STABLE BEAMS,4000,79732.334,79135.138,15.4,hfoc
200245:2912,253:253,08/04/12 17:47:40,STABLE BEAMS,4000,79690.135,79094.845,15.4,hfoc
200245:2912,254:254,08/04/12 17:48:03,STABLE BEAMS,4000,79661.207,79063.754,15.4,hfoc
200245:2912,255:255,08/04/12 17:48:27,STABLE BEAMS,4000,79612.076,79013.388,15.4,hfoc
200245:2912,256:256,08/04/12 17:48:50,STABLE BEAMS,4000,79556.126,78954.684,15.4,hfoc
200245:2912,257:257,08/04/12 17:49:13,STABLE BEAMS,4000,79514.023,78921.647,15.4,hfoc
200245:2912,258:258,08/04/12 17:49:37,STABLE BEAMS,4000,79461.614,78870.427,15.4,hfoc
200245:2912,259:259,08/04/12 17:50:00,STABLE BEAMS,4000,79399.137,78805.236,15.3,hfoc
200245:2912,260:260,08/04/12 17:50:23,STABLE BEAMS,4000,79358.582,78606.258,15.3,hfoc
200245:2912,261:261,08/04/12 17:50:47,STABLE BEAMS,4000,79327.048,78733.687,15.3,hfoc
200245:2912,262:262,08/04/12 17:51:10,STABLE BEAMS,4000,79276.955,78683.958,15.3,hfoc
200245:2912,263:263,08/04/12 17:51:33,STABLE BEAMS,4000,79230.766,78482.038,15.3,hfoc
200245:2912,264:264,08/04/12 17:51:57,STABLE BEAMS,4000,79171.225,78580.608,15.3,hfoc
200245:2912,265:265,08/04/12 17:52:20,STABLE BEAMS,4000,79115.595,78526.189,15.3,hfoc
200245:2912,266:266,08/04/12 17:52:43,STABLE BEAMS,4000,79072.712,78486.790,15.3,hfoc
200245:2912,267:267,08/04/12 17:53:07,STABLE BEAMS,4000,79022.169,78279.360,15.3,hfoc
200245:2912,268:268,08/04/12 17:53:30,STABLE BEAMS,4000,78968.349,78381.612,15.3,hfoc
200245:2912,269:269,08/04/12 17:53:53,STABLE BEAMS,4000,78901.751,78320.251,15.2,hfoc
200245:2912,270:270,08/04/12 17:54:17,STABLE BEAMS,4000,78854.743,78268.860,15.2,hfoc
200245:2912,271:271,08/04/12 17:54:40,STABLE BEAMS,4000,78847.356,78260.728,15.2,hfoc
200245:2912,272:272,08/04/12 17:55:03,STABLE BEAMS,4000,78818.342,78230.354,15.2,hfoc
200245:2912,273:273,08/04/12 17:55:27,STABLE BEAMS,4000,78763.463,78179.037,15.2,hfoc
200245:2912,274:274,08/04/12 17:55:50,STABLE BEAMS,4000,78711.247,78128.785,15.2,hfoc
200245:2912,275:275,08/04/12 17:56:13,STABLE BEAMS,4000,77613.330,77047.520,15.0,hfoc
200245:2912,276:276,08/04/12 17:56:37,STABLE BEAMS,4000,75048.154,74520.571,14.5,hfoc
200245:2912,277:277,08/04/12 17:57:00,STABLE BEAMS,4000,77795.053,77224.041,15.0,hfoc
200245:2912,278:278,08/04/12 17:57:23,STABLE BEAMS,4000,74997.640,74471.901,14.5,hfoc
200245:2912,279:279,08/04/12 17:57:47,STABLE BEAMS,4000,78521.614,77938.987,15.2,hfoc
200245:2912,280:280,08/04/12 17:58:10,STABLE BEAMS,4000,78465.773,77892.968,15.2,hfoc
200245:2912,281:281,08/04/12 17:58:33,STABLE BEAMS,4000,78440.777,77863.454,15.2,hfoc
200245:2912,282:282,08/04/12 17:58:57,STABLE BEAMS,4000,78355.820,77779.903,15.1,hfoc
200245:2912,283:283,08/04/12 17:59:20,STABLE BEAMS,4000,78257.626,77683.996,15.1,hfoc
200245:2912,284:284,08/04/12 17:59:43,STABLE BEAMS,4000,78267.039,77528.982,15.1,hfoc
200245:2912,285:285,08/04/12 18:00:07,STABLE BEAMS,4000,78164.559,77595.522,15.1,hfoc
200245:2912,286:286,08/04/12 18:00:30,STABLE BEAMS,4000,78136.627,77409.964,15.1,hfoc
200245:2912,287:287,08/04/12 18:00:53,STABLE BEAMS,4000,78101.120,77533.319,15.1,hfoc
200245:2912,288:288,08/04/12 18:01:17,STABLE BEAMS,4000,78051.272,77484.620,15.1,hfoc
200245:2912,289:289,08/04/12 18:01:40,STABLE BEAMS,4000,77999.295,77427.555,15.1,hfoc
200245:2912,290:290,08/04/12 18:02:03,STABLE BEAMS,4000,77950.613,77379.232,15.1,hfoc
200245:2912,291:291,08/04/12 18:02:27,STABLE BEAMS,4000,77906.781,77337.288,15.1,hfoc
200245:2912,292:292,08/04/12 18:02:50,STABLE BEAMS,4000,77847.382,77278.317,15.0,hfoc
200245:2912,293:293,08/04/12 18:03:13,STABLE BEAMS,4000,77795.013,77227.888,15.0,hfoc
200245:2912,294:294,08/04/12 18:03:37,STABLE BEAMS,4000,77787.256,77061.503,15.0,hfoc
200245:2912,295:295,08/04/12 18:04:00,STABLE BEAMS,4000,77743.895,77173.259,15.0,hfoc
200245:2912,296:296,08/04/12 18:04:23,STABLE BEAMS,4000,77684.400,77115.751,15.0,hfoc
200245:2912,297:297,08/04/12 18:04:47,STABLE BEAMS,4000,77637.938,77071.178,15.0,hfoc
200245:2912,298:298,08/04/12 18:05:10,STABLE BEAMS,4000,77593.525,76267.445,15.0,hfoc
200245:2912,299:299,08/04/12 18:05:33,STABLE BEAMS,4000,77529.397,76966.535,15.0,hfoc
200245:2912,300:300,08/04/12 18:05:57,STABLE BEAMS,4000,77492.627,76926.157,15.0,hfoc
200245:2912,301:301,08/04/12 18:06:20,STABLE BEAMS,4000,77445.636,76727.714,15.0,hfoc
200245:2912,302:302,08/04/12 18:06:43,STABLE BEAMS,4000,77414.727,76850.380,15.0,hfoc
200245:2912,303:303,08/04/12 18:07:07,STABLE BEAMS,4000,77351.960,76634.903,14.9,hfoc
200245:2912,304:304,08/04/12 18:07:30,STABLE BEAMS,4000,77242.310,76683.847,14.9,hfoc
200245:2912,305:305,08/04/12 18:07:53,STABLE BEAMS,4000,77135.931,76578.231,14.9,hfoc
200245:2912,306:306,08/04/12 18:08:17,STABLE BEAMS,4000,77106.719,76548.472,14.9,hfoc
200245:2912,307:307,08/04/12 18:08:40,STABLE BEAMS,4000,77054.588,76499.028,14.9,hfoc
200245:2912,308:308,08/04/12 18:09:03,STABLE BEAMS,4000,77010.112,76457.181,14.9,hfoc
200245:2912,309:309,08/04/12 18:09:27,STABLE BEAMS,4000,76958.090,76407.834,14.9,hfoc
200245:2912,310:310,08/04/12 18:09:50,STABLE BEAMS,4000,76922.657,76368.047,14.9,hfoc
200245:2912,311:311,08/04/12 18:10:13,STABLE BEAMS,4000,76886.923,76332.569,14.9,hfoc
200245:2912,312:312,08/04/12 18:10:37,STABLE BEAMS,4000,76838.981,76291.120,14.8,hfoc
200245:2912,313:313,08/04/12 18:11:00,STABLE BEAMS,4000,76782.121,76227.756,14.8,hfoc
200245:2912,314:314,08/04/12 18:11:23,STABLE BEAMS,4000,76742.687,76194.747,14.8,hfoc
200245:2912,315:315,08/04/12 18:11:47,STABLE BEAMS,4000,76694.586,76145.451,14.8,hfoc
200245:2912,316:316,08/04/12 18:12:10,STABLE BEAMS,4000,76645.705,76094.624,14.8,hfoc
200245:2912,317:317,08/04/12 18:12:33,STABLE BEAMS,4000,76599.880,75893.631,14.8,hfoc
200245:2912,318:318,08/04/12 18:12:57,STABLE BEAMS,4000,76564.948,76018.277,14.8,hfoc
200245:2912,319:319,08/04/12 18:13:20,STABLE BEAMS,4000,76528.001,75980.830,14.8,hfoc
200245:2912,320:320,08/04/12 18:13:43,STABLE BEAMS,4000,76498.573,75950.075,14.8,hfoc
200245:2912,321:321,08/04/12 18:14:07,STABLE BEAMS,4000,76456.424,75909.754,14.8,hfoc
200245:2912,322:322,08/04/12 18:14:30,STABLE BEAMS,4000,76414.242,75868.647,14.8,hfoc
200245:2912,323:323,08/04/12 18:14:53,STABLE BEAMS,4000,76373.852,75828.541,14.8,hfoc
200245:2912,324:324,08/04/12 18:15:17,STABLE BEAMS,4000,76312.730,75770.151,14.7,hfoc
200245:2912,325:325,08/04/12 18:15:40,STABLE BEAMS,4000,76284.667,75739.237,14.7,hfoc
200245:2912,326:326,08/04/12 18:16:03,STABLE BEAMS,4000,76250.907,75708.766,14.7,hfoc
200245:2912,327:327,08/04/12 18:16:27,STABLE BEAMS,4000,76232.792,75542.125,14.7,hfoc
200245:2912,328:328,08/04/12 18:16:50,STABLE BEAMS,4000,76184.697,75643.023,14.7,hfoc
200245:2912,329:329,08/04/12 18:17:13,STABLE BEAMS,4000,76175.739,75634.139,14.7,hfoc
200245:2912,330:330,08/04/12 18:17:37,STABLE BEAMS,4000,76121.918,75580.699,14.7,hfoc
200245:2912,331:331,08/04/12 18:18:00,STABLE BEAMS,4000,76077.675,75535.245,14.7,hfoc
200245:2912,332:332,08/04/12 18:18:23,STABLE BEAMS,4000,76041.281,75501.388,14.7,hfoc
200245:2912,333:333,08/04/12 18:18:47,STABLE BEAMS,4000,76010.816,75470.383,14.7,hfoc
200245:2912,334:334,08/04/12 18:19:10,STABLE BEAMS,4000,75971.986,75429.544,14.7,hfoc
200245:2912,335:335,08/04/12 18:19:33,STABLE BEAMS,4000,75934.248,75396.638,14.7,hfoc
200245:2912,336:336,08/04/12 18:19:57,STABLE BEAMS,4000,75879.295,75190.312,14.7,hfoc
200245:2912,337:337,08/04/12 18:20:20,STABLE BEAMS,4000,75830.511,75297.425,14.7,hfoc
200245:2912,338:338,08/04/12 18:20:43,STABLE BEAMS,4000,75770.105,75231.374,14.6,hfoc
200245:2912,339:339,08/04/12 18:21:07,STABLE BEAMS,4000,75711.367,75177.604,14.6,hfoc
200245:2912,340:340,08/04/12 18:21:30,STABLE BEAMS,4000,75672.930,75134.886,14.6,hfoc
200245:2912,341:341,08/04/12 18:21:53,STABLE BEAMS,4000,75631.510,75095.282,14.6,hfoc
200245:2912,342:342,08/04/12 18:22:16,STABLE BEAMS,4000,75609.901,75075.335,14.6,hfoc
200245:2912,343:343,08/04/12 18:22:40,STABLE BEAMS,4000,75570.364,75035.326,14.6,hfoc
200245:2912,344:344,08/04/12 18:23:03,STABLE BEAMS,4000,75531.545,73238.410,14.6,hfoc
200245:2912,345:345,08/04/12 18:23:26,STABLE BEAMS,4000,75498.264,74967.511,14.6,hfoc
200245:2912,346:346,08/04/12 18:23:50,STABLE BEAMS,4000,75467.731,74933.416,14.6,hfoc
200245:2912,347:347,08/04/12 18:24:13,STABLE BEAMS,4000,75426.413,74896.918,14.6,hfoc
200245:2912,348:348,08/04/12 18:24:36,STABLE BEAMS,4000,75389.285,74857.792,14.6,hfoc
200245:2912,349:349,08/04/12 18:25:00,STABLE BEAMS,4000,75343.050,74815.649,14.6,hfoc
200245:2912,350:350,08/04/12 18:25:23,STABLE BEAMS,4000,75278.428,74750.731,14.5,hfoc
200245:2912,351:351,08/04/12 18:25:46,STABLE BEAMS,4000,75273.983,74743.304,14.5,hfoc
200245:2912,352:352,08/04/12 18:26:10,STABLE BEAMS,4000,75232.352,74703.466,14.5,hfoc
200245:2912,353:353,08/04/12 18:26:33,STABLE BEAMS,4000,75182.692,74654.910,14.5,hfoc
200245:2912,354:354,08/04/12 18:26:56,STABLE BEAMS,4000,75150.230,74625.680,14.5,hfoc
200245:2912,355:355,08/04/12 18:27:20,STABLE BEAMS,4000,75104.411,74578.672,14.5,hfoc
200245:2912,356:356,08/04/12 18:27:43,STABLE BEAMS,4000,75085.897,74559.544,14.5,hfoc
200245:2912,357:357,08/04/12 18:28:06,STABLE BEAMS,4000,75055.939,74531.293,14.5,hfoc
200368:2918,72:72,08/06/12 15:09:29,STABLE BEAMS,4000,99287.904,98442.968,19.2,hfoc
200368:2918,73:73,08/06/12 15:09:53,STABLE BEAMS,4000,99227.203,74847.070,19.2,hfoc
200368:2918,74:74,08/06/12 15:10:16,STABLE BEAMS,4000,99132.981,98092.088,19.2,hfoc
200368:2918,75:75,08/06/12 15:10:39,STABLE BEAMS,4000,99057.596,98198.774,19.1,hfoc
200368:2918,76:76,08/06/12 15:11:03,STABLE BEAMS,4000,99015.095,98182.372,19.1,hfoc
200368:2918,77:77,08/06/12 15:11:26,STABLE BEAMS,4000,98973.960,98133.679,19.1,hfoc
200368:2918,78:78,08/06/12 15:11:49,STABLE BEAMS,4000,98869.050,97063.694,19.1,hfoc
200368:2918,79:79,08/06/12 15:12:13,STABLE BEAMS,4000,98799.117,97970.196,19.1,hfoc
200368:2918,80:80,08/06/12 15:12:36,STABLE BEAMS,4000,98714.809,97689.158,19.1,hfoc
200368:2918,81:81,08/06/12 15:12:59,STABLE BEAMS,4000,98624.594,97776.414,19.1,hfoc
200368:2918,82:82,08/06/12 15:13:23,STABLE BEAMS,4000,98499.037,97668.681,19.0,hfoc
200368:2918,83:83,08/06/12 15:13:46,STABLE BEAMS,4000,98409.277,97582.643,19.0,hfoc
200368:2918,84:84,08/06/12 15:14:09,STABLE BEAMS,4000,98332.310,97517.138,19.0,hfoc
200368:2918,85:85,08/06/12 15:14:33,STABLE BEAMS,4000,98276.822,97468.013,19.0,hfoc
200368:2918,86:86,08/06/12 15:14:56,STABLE BEAMS,4000,98141.749,97333.054,19.0,hfoc
200368:2918,87:87,08/06/12 15:15:19,STABLE BEAMS,4000,98061.459,97246.572,18.9,hfoc
200368:2918,88:88,08/06/12 15:15:43,STABLE BEAMS,4000,97986.678,97172.405,18.9,hfoc
200368:2918,89:89,08/06/12 15:16:06,STABLE BEAMS,4000,97912.579,97098.922,18.9,hfoc
200368:2918,90:90,08/06/12 15:16:29,STABLE BEAMS,4000,97851.298,97046.973,18.9,hfoc
200368:2918,91:91,08/06/12 15:16:53,STABLE BEAMS,4000,97772.203,96963.621,18.9,hfoc
200368:2918,92:92,08/06/12 15:17:16,STABLE BEAMS,4000,97732.137,96929.759,18.9,hfoc
200368:2918,93:93,08/06/12 15:17:39,STABLE BEAMS,4000,97690.672,96697.152,18.9,hfoc
200368:2918,94:94,08/06/12 15:18:03,STABLE BEAMS,4000,97630.198,96630.452,18.9,hfoc
200368:2918,95:95,08/06/12 15:18:26,STABLE BEAMS,4000,97532.311,96730.593,18.8,hfoc
200368:2918,96:96,08/06/12 15:18:49,STABLE BEAMS,4000,97447.741,96448.906,18.8,hfoc
200368:2918,97:97,08/06/12 15:19:13,STABLE BEAMS,4000,96778.831,86982.886,18.7,hfoc
200368:2918,98:98,08/06/12 15:19:36,STABLE BEAMS,4000,93350.661,92625.324,18.0,hfoc
200368:2918,99:99,08/06/12 15:19:59,STABLE BEAMS,4000,97260.583,96272.402,18.8,hfoc
200368:2918,100:100,08/06/12 15:20:23,STABLE BEAMS,4000,97084.273,96290.113,18.8,hfoc
200368:2918,101:101,08/06/12 15:20:46,STABLE BEAMS,4000,94227.120,93482.718,18.2,hfoc
200368:2918,102:102,08/06/12 15:21:09,STABLE BEAMS,4000,97102.871,96312.456,18.8,hfoc
200368:2918,103:103,08/06/12 15:21:33,STABLE BEAMS,4000,97090.203,96109.591,18.8,hfoc
200368:2918,104:104,08/06/12 15:21:56,STABLE BEAMS,4000,97050.411,96065.348,18.8,hfoc
200368:2918,105:105,08/06/12 15:22:19,STABLE BEAMS,4000,97009.287,96213.806,18.7,hfoc
200368:2918,106:106,08/06/12 15:22:43,STABLE BEAMS,4000,96931.159,95937.617,18.7,hfoc
200368:2918,107:107,08/06/12 15:23:06,STABLE BEAMS,4000,96848.228,96060.852,18.7,hfoc
200368:2918,108:108,08/06/12 15:23:29,STABLE BEAMS,4000,96879.746,96088.238,18.7,hfoc
200368:2918,109:109,08/06/12 15:23:53,STABLE BEAMS,4000,96810.291,96030.962,18.7,hfoc
200368:2918,110:110,08/06/12 15:24:16,STABLE BEAMS,4000,96756.123,95963.694,18.7,hfoc
200368:2918,111:111,08/06/12 15:24:39,STABLE BEAMS,4000,96706.588,95929.069,18.7,hfoc
200368:2918,112:112,08/06/12 15:25:03,STABLE BEAMS,4000,96551.255,95581.877,18.7,hfoc
200368:2918,113:113,08/06/12 15:25:26,STABLE BEAMS,4000,96500.593,95723.756,18.6,hfoc
200368:2918,114:114,08/06/12 15:25:49,STABLE BEAMS,4000,96486.467,95702.995,18.6,hfoc
200368:2918,115:115,08/06/12 15:26:13,STABLE BEAMS,4000,96430.364,95654.097,18.6,hfoc
200368:2918,116:116,08/06/12 15:26:36,STABLE BEAMS,4000,96357.928,95587.067,18.6,hfoc
200368:2918,117:117,08/06/12 15:26:59,STABLE BEAMS,4000,96311.238,95350.056,18.6,hfoc
200368:2918,118:118,08/06/12 15:27:23,STABLE BEAMS,4000,92906.072,92011.390,18.0,hfoc
200368:2918,119:119,08/06/12 15:27:46,STABLE BEAMS,4000,93735.289,93007.897,18.1,hfoc
200368:2918,120:120,08/06/12 15:28:09,STABLE BEAMS,4000,94622.999,93879.263,18.3,hfoc
200368:2918,121:121,08/06/12 15:28:33,STABLE BEAMS,4000,93481.522,92757.044,18.1,hfoc
200368:2918,122:122,08/06/12 15:28:56,STABLE BEAMS,4000,96027.832,95251.924,18.6,hfoc
200368:2918,123:123,08/06/12 15:29:19,STABLE BEAMS,4000,95965.219,95189.822,18.5,hfoc
200368:2918,124:124,08/06/12 15:29:43,STABLE BEAMS,4000,95919.690,95143.702,18.5,hfoc
200368:2918,125:125,08/06/12 15:30:06,STABLE BEAMS,4000,95889.231,95121.153,18.5,hfoc
200368:2918,126:126,08/06/12 15:30:29,STABLE BEAMS,4000,95860.343,95104.006,18.5,hfoc
200368:2918,127:127,08/06/12 15:30:53,STABLE BEAMS,4000,95800.916,95036.419,18.5,hfoc
200368:2918,128:128,08/06/12 15:31:16,STABLE BEAMS,4000,95750.038,94986.912,18.5,hfoc
200368:2918,129:129,08/06/12 15:31:39,STABLE BEAMS,4000,95697.600,94754.982,18.5,hfoc
200368:2918,130:130,08/06/12 15:32:03,STABLE BEAMS,4000,95648.577,94889.133,18.5,hfoc
200368:2918,131:131,08/06/12 15:32:26,STABLE BEAMS,4000,95625.528,94864.342,18.5,hfoc
200368:2918,132:132,08/06/12 15:32:49,STABLE BEAMS,4000,95564.485,94801.888,18.5,hfoc
200368:2918,133:133,08/06/12 15:33:13,STABLE BEAMS,4000,95538.830,94399.043,18.5,hfoc
200368:2918,134:134,08/06/12 15:33:36,STABLE BEAMS,4000,95481.566,94715.799,18.5,hfoc
200368:2918,135:135,08/06/12 15:33:59,STABLE BEAMS,4000,95415.378,94654.915,18.4,hfoc
200368:2918,136:136,08/06/12 15:34:23,STABLE BEAMS,4000,95338.821,94582.786,18.4,hfoc
200368:2918,137:137,08/06/12 15:34:46,STABLE BEAMS,4000,95292.820,94542.863,18.4,hfoc
200368:2918,138:138,08/06/12 15:35:09,STABLE BEAMS,4000,95240.684,94488.285,18.4,hfoc
200368:2918,139:139,08/06/12 15:35:33,STABLE BEAMS,4000,95226.576,94475.235,18.4,hfoc
200368:2918,140:140,08/06/12 15:35:56,STABLE BEAMS,4000,95158.089,94407.289,18.4,hfoc
200368:2918,141:141,08/06/12 15:36:19,STABLE BEAMS,4000,95096.044,94345.740,18.4,hfoc
200368:2918,142:142,08/06/12 15:36:43,STABLE BEAMS,4000,95038.519,94293.416,18.4,hfoc
200368:2918,143:143,08/06/12 15:37:06,STABLE BEAMS,4000,94980.885,94226.733,18.4,hfoc
200368:2918,144:144,08/06/12 15:37:29,STABLE BEAMS,4000,94922.141,94169.412,18.3,hfoc
200368:2918,145:145,08/06/12 15:37:53,STABLE BEAMS,4000,94858.281,94110.794,18.3,hfoc
200368:2918,146:146,08/06/12 15:38:16,STABLE BEAMS,4000,94808.120,94057.246,18.3,hfoc
200368:2918,147:147,08/06/12 15:38:39,STABLE BEAMS,4000,94771.287,94032.075,18.3,hfoc
200368:2918,148:148,08/06/12 15:39:03,STABLE BEAMS,4000,94727.955,93984.338,18.3,hfoc
200368:2918,149:149,08/06/12 15:39:26,STABLE BEAMS,4000,94666.297,93926.004,18.3,hfoc
200368:2918,150:150,08/06/12 15:39:49,STABLE BEAMS,4000,94610.769,93872.809,18.3,hfoc
200368:2918,151:151,08/06/12 15:40:13,STABLE BEAMS,4000,94553.022,93816.456,18.3,hfoc
200368:2918,152:152,08/06/12 15:40:36,STABLE BEAMS,4000,94481.211,93744.258,18.3,hfoc
200368:2918,153:153,08/06/12 15:40:59,STABLE BEAMS,4000,94451.532,93713.856,18.3,hfoc
200368:2918,154:154,08/06/12 15:41:23,STABLE BEAMS,4000,94390.802,93651.726,18.2,hfoc
200368:2918,155:155,08/06/12 15:41:46,STABLE BEAMS,4000,94368.840,92705.124,18.2,hfoc
200368:2918,156:156,08/06/12 15:42:09,STABLE BEAMS,4000,94306.392,93573.633,18.2,hfoc
200368:2918,157:157,08/06/12 15:42:33,STABLE BEAMS,4000,94249.361,93514.212,18.2,hfoc
200368:2918,158:158,08/06/12 15:42:56,STABLE BEAMS,4000,94208.880,93477.818,18.2,hfoc
200368:2918,159:159,08/06/12 15:43:19,STABLE BEAMS,4000,94152.589,93419.148,18.2,hfoc
200368:2918,160:160,08/06/12 15:43:43,STABLE BEAMS,4000,94113.560,93378.536,18.2,hfoc
200368:2918,161:161,08/06/12 15:44:06,STABLE BEAMS,4000,94064.588,93324.300,18.2,hfoc
200368:2918,162:162,08/06/12 15:44:29,STABLE BEAMS,4000,94006.345,93274.975,18.2,hfoc
200368:2918,163:163,08/06/12 15:44:53,STABLE BEAMS,4000,93953.139,93219.367,18.2,hfoc
200368:2918,164:164,08/06/12 15:45:16,STABLE BEAMS,4000,93899.028,93169.433,18.1,hfoc
200368:2918,165:165,08/06/12 15:45:39,STABLE BEAMS,4000,93833.051,93105.847,18.1,hfoc
200368:2918,166:166,08/06/12 15:46:03,STABLE BEAMS,4000,93761.405,93036.631,18.1,hfoc
200368:2918,167:167,08/06/12 15:46:26,STABLE BEAMS,4000,93726.553,92996.418,18.1,hfoc
200368:2918,168:168,08/06/12 15:46:49,STABLE BEAMS,4000,93685.332,92961.145,18.1,hfoc
200368:2918,169:169,08/06/12 15:47:13,STABLE BEAMS,4000,93621.137,92704.584,18.1,hfoc
200368:2918,170:170,08/06/12 15:47:36,STABLE BEAMS,4000,93538.206,92812.345,18.1,hfoc
200368:2918,171:171,08/06/12 15:47:59,STABLE BEAMS,4000,93492.250,92774.232,18.1,hfoc
200368:2918,172:172,08/06/12 15:48:23,STABLE BEAMS,4000,93449.077,92726.716,18.1,hfoc
200368:2918,173:173,08/06/12 15:48:46,STABLE BEAMS,4000,93385.542,92669.276,18.0,hfoc
200368:2918,174:174,08/06/12 15:49:09,STABLE BEAMS,4000,93329.080,92602.986,18.0,hfoc
200368:2918,175:175,08/06/12 15:49:33,STABLE BEAMS,4000,93267.110,92547.082,18.0,hfoc
200368:2918,176:176,08/06/12 15:49:56,STABLE BEAMS,4000,93219.470,92314.310,18.0,hfoc
200368:2918,177:177,08/06/12 15:50:19,STABLE BEAMS,4000,93143.613,92427.341,18.0,hfoc
200368:2918,178:178,08/06/12 15:50:43,STABLE BEAMS,4000,93117.200,92394.612,18.0,hfoc
200368:2918,179:179,08/06/12 15:51:06,STABLE BEAMS,4000,93071.746,92354.159,18.0,hfoc
200368:2918,180:180,08/06/12 15:51:29,STABLE BEAMS,4000,93041.315,25709.174,18.0,hfoc
200369:2918,1:1,08/06/12 15:55:44,STABLE BEAMS,4000,92435.776,89936.309,17.9,hfoc
200369:2918,2:2,08/06/12 15:56:07,STABLE BEAMS,4000,92407.172,91703.956,17.9,hfoc
200369:2918,3:3,08/06/12 15:56:31,STABLE BEAMS,4000,92376.730,91676.519,17.9,hfoc
200369:2918,4:4,08/06/12 15:56:54,STABLE BEAMS,4000,92314.646,91616.751,17.8,hfoc
200369:2918,5:5,08/06/12 15:57:17,STABLE BEAMS,4000,92231.772,91350.954,17.8,hfoc
200369:2918,8:8,08/06/12 15:58:27,STABLE BEAMS,4000,92059.263,91181.939,17.8,hfoc
200369:2918,9:9,08/06/12 15:58:51,STABLE BEAMS,4000,92008.464,91311.042,17.8,hfoc
200369:2918,10:10,08/06/12 15:59:14,STABLE BEAMS,4000,91992.006,91297.463,17.8,hfoc
200369:2918,11:11,08/06/12 15:59:37,STABLE BEAMS,4000,91896.788,91199.291,17.8,hfoc
200369:2918,12:12,08/06/12 16:00:01,STABLE BEAMS,4000,91852.830,91159.334,17.7,hfoc
200369:2918,13:13,08/06/12 16:00:24,STABLE BEAMS,4000,91798.827,90954.272,17.7,hfoc
200369:2918,14:14,08/06/12 16:00:47,STABLE BEAMS,4000,91746.082,90717.607,17.7,hfoc
200369:2918,15:15,08/06/12 16:01:10,STABLE BEAMS,4000,91682.705,90841.053,17.7,hfoc
200369:2918,16:16,08/06/12 16:01:34,STABLE BEAMS,4000,91626.546,90779.919,17.7,hfoc
200369:2918,17:17,08/06/12 16:01:57,STABLE BEAMS,4000,91552.977,90714.352,17.7,hfoc
200369:2918,18:18,08/06/12 16:02:20,STABLE BEAMS,4000,91503.743,90660.076,17.7,hfoc
200369:2918,19:19,08/06/12 16:02:44,STABLE BEAMS,4000,91534.082,90695.634,17.7,hfoc
200369:2918,20:20,08/06/12 16:03:07,STABLE BEAMS,4000,91495.252,90659.905,17.7,hfoc
200369:2918,21:21,08/06/12 16:03:30,STABLE BEAMS,4000,91444.305,90603.023,17.7,hfoc
200369:2918,22:22,08/06/12 16:03:54,STABLE BEAMS,4000,91394.155,90551.501,17.7,hfoc
200369:2918,23:23,08/06/12 16:04:17,STABLE BEAMS,4000,91314.707,90483.743,17.6,hfoc
200369:2918,24:24,08/06/12 16:04:40,STABLE BEAMS,4000,91252.526,90428.516,17.6,hfoc
200369:2918,25:25,08/06/12 16:05:04,STABLE BEAMS,4000,91233.239,90394.802,17.6,hfoc
200369:2918,26:26,08/06/12 16:05:27,STABLE BEAMS,4000,91186.446,90348.442,17.6,hfoc
200369:2918,27:27,08/06/12 16:05:50,STABLE BEAMS,4000,91096.305,86229.935,17.6,hfoc
200369:2918,28:28,08/06/12 16:06:14,STABLE BEAMS,4000,91113.407,83904.514,17.6,hfoc
200369:2918,29:29,08/06/12 16:06:37,STABLE BEAMS,4000,91096.305,90266.416,17.6,hfoc
200369:2918,30:30,08/06/12 16:07:00,STABLE BEAMS,4000,91015.690,90187.446,17.6,hfoc
200369:2918,31:31,08/06/12 16:07:24,STABLE BEAMS,4000,90925.122,90092.251,17.6,hfoc
200369:2918,32:32,08/06/12 16:07:47,STABLE BEAMS,4000,90894.407,90065.446,17.6,hfoc
200369:2918,33:33,08/06/12 16:08:10,STABLE BEAMS,4000,90882.718,90055.680,17.6,hfoc
200369:2918,34:34,08/06/12 16:08:34,STABLE BEAMS,4000,90820.161,89992.788,17.5,hfoc
200369:2918,35:35,08/06/12 16:08:57,STABLE BEAMS,4000,90736.320,89908.804,17.5,hfoc
200369:2918,36:36,08/06/12 16:09:20,STABLE BEAMS,4000,90682.266,89867.942,17.5,hfoc
200369:2918,37:37,08/06/12 16:09:44,STABLE BEAMS,4000,90669.415,85651.770,17.5,hfoc
200369:2918,38:38,08/06/12 16:10:07,STABLE BEAMS,4000,90613.693,89800.889,17.5,hfoc
200369:2918,39:39,08/06/12 16:10:30,STABLE BEAMS,4000,90532.191,89709.257,17.5,hfoc
200369:2918,40:40,08/06/12 16:10:54,STABLE BEAMS,4000,90496.918,89679.731,17.5,hfoc
200369:2918,41:41,08/06/12 16:11:17,STABLE BEAMS,4000,90429.193,73088.489,17.5,hfoc
200369:2918,42:42,08/06/12 16:11:40,STABLE BEAMS,4000,90388.240,87503.047,17.5,hfoc
200369:2918,43:43,08/06/12 16:12:04,STABLE BEAMS,4000,90323.322,89513.124,17.5,hfoc
200369:2918,44:44,08/06/12 16:12:27,STABLE BEAMS,4000,90274.850,89471.403,17.4,hfoc
200369:2918,45:45,08/06/12 16:12:50,STABLE BEAMS,4000,90235.599,89434.308,17.4,hfoc
200369:2918,46:46,08/06/12 16:13:14,STABLE BEAMS,4000,90199.466,89394.891,17.4,hfoc
200369:2918,47:47,08/06/12 16:13:37,STABLE BEAMS,4000,90139.351,89329.899,17.4,hfoc
200369:2918,48:48,08/06/12 16:14:00,STABLE BEAMS,4000,90074.205,89274.342,17.4,hfoc
200369:2918,49:49,08/06/12 16:14:24,STABLE BEAMS,4000,90027.139,89219.600,17.4,hfoc
200369:2918,50:50,08/06/12 16:14:47,STABLE BEAMS,4000,89997.904,89197.825,17.4,hfoc
200369:2918,51:51,08/06/12 16:15:10,STABLE BEAMS,4000,89946.570,89152.336,17.4,hfoc
200369:2918,52:52,08/06/12 16:15:34,STABLE BEAMS,4000,89883.809,89077.555,17.4,hfoc
200369:2918,53:53,08/06/12 16:15:57,STABLE BEAMS,4000,89828.150,88669.372,17.4,hfoc
200369:2918,54:54,08/06/12 16:16:20,STABLE BEAMS,4000,89813.421,88833.560,17.4,hfoc
200369:2918,55:55,08/06/12 16:16:44,STABLE BEAMS,4000,89745.469,88949.426,17.3,hfoc
200369:2918,56:56,08/06/12 16:17:07,STABLE BEAMS,4000,89707.293,88908.899,17.3,hfoc
200369:2918,57:57,08/06/12 16:17:30,STABLE BEAMS,4000,89642.221,88836.343,17.3,hfoc
200369:2918,58:58,08/06/12 16:17:54,STABLE BEAMS,4000,89592.174,88791.218,17.3,hfoc
200369:2918,59:59,08/06/12 16:18:17,STABLE BEAMS,4000,89532.872,88741.404,17.3,hfoc
200369:2918,60:60,08/06/12 16:18:40,STABLE BEAMS,4000,89494.850,88520.253,17.3,hfoc
200369:2918,61:61,08/06/12 16:19:04,STABLE BEAMS,4000,89457.812,88659.845,17.3,hfoc
200369:2918,64:64,08/06/12 16:20:14,STABLE BEAMS,4000,89307.328,88516.958,17.3,hfoc
200369:2918,65:65,08/06/12 16:20:37,STABLE BEAMS,4000,89286.880,88315.442,17.3,hfoc
200369:2918,66:66,08/06/12 16:21:00,STABLE BEAMS,4000,89235.637,88445.910,17.2,hfoc
200369:2918,67:67,08/06/12 16:21:24,STABLE BEAMS,4000,89183.723,88214.294,17.2,hfoc
200369:2918,68:68,08/06/12 16:21:47,STABLE BEAMS,4000,89089.945,88122.428,17.2,hfoc
200369:2918,69:69,08/06/12 16:22:10,STABLE BEAMS,4000,89013.137,88227.150,17.2,hfoc
200369:2918,70:70,08/06/12 16:22:34,STABLE BEAMS,4000,88980.840,88198.700,17.2,hfoc
200369:2918,71:71,08/06/12 16:22:57,STABLE BEAMS,4000,88918.995,88139.182,17.2,hfoc
200369:2918,72:72,08/06/12 16:23:20,STABLE BEAMS,4000,88850.355,88073.797,17.2,hfoc
200369:2918,73:73,08/06/12 16:23:44,STABLE BEAMS,4000,88824.961,88042.411,17.2,hfoc
200369:2918,74:74,08/06/12 16:24:07,STABLE BEAMS,4000,88795.931,88016.300,17.2,hfoc
200369:2918,75:75,08/06/12 16:24:30,STABLE BEAMS,4000,88696.854,87743.360,17.1,hfoc
200369:2918,76:76,08/06/12 16:24:54,STABLE BEAMS,4000,88665.411,87897.561,17.1,hfoc
200369:2918,77:77,08/06/12 16:25:17,STABLE BEAMS,4000,88616.456,87845.493,17.1,hfoc
200369:2918,78:78,08/06/12 16:25:40,STABLE BEAMS,4000,88540.810,87759.887,17.1,hfoc
200369:2918,79:79,08/06/12 16:26:04,STABLE BEAMS,4000,88503.738,87731.989,17.1,hfoc
200369:2918,80:80,08/06/12 16:26:27,STABLE BEAMS,4000,88492.651,87719.230,17.1,hfoc
200369:2918,81:81,08/06/12 16:26:50,STABLE BEAMS,4000,88431.984,87659.974,17.1,hfoc
200369:2918,82:82,08/06/12 16:27:14,STABLE BEAMS,4000,88384.947,87611.577,17.1,hfoc
200369:2918,83:83,08/06/12 16:27:37,STABLE BEAMS,4000,88337.062,87565.877,17.1,hfoc
200369:2918,84:84,08/06/12 16:28:00,STABLE BEAMS,4000,88263.801,87501.198,17.1,hfoc
200369:2918,85:85,08/06/12 16:28:24,STABLE BEAMS,4000,88198.854,87438.579,17.0,hfoc
200369:2918,86:86,08/06/12 16:28:47,STABLE BEAMS,4000,88105.241,87347.538,17.0,hfoc
200369:2918,87:87,08/06/12 16:29:10,STABLE BEAMS,4000,88058.147,87294.685,17.0,hfoc
200369:2918,88:88,08/06/12 16:29:34,STABLE BEAMS,4000,88039.207,87279.427,17.0,hfoc
200369:2918,89:89,08/06/12 16:29:57,STABLE BEAMS,4000,87996.637,87068.270,17.0,hfoc
200369:2918,90:90,08/06/12 16:30:20,STABLE BEAMS,4000,87948.747,87193.263,17.0,hfoc
200369:2918,91:91,08/06/12 16:30:44,STABLE BEAMS,4000,87886.896,86959.695,17.0,hfoc
200369:2918,92:92,08/06/12 16:31:07,STABLE BEAMS,4000,87818.346,77318.787,17.0,hfoc
200369:2918,93:93,08/06/12 16:31:30,STABLE BEAMS,4000,87735.347,86979.944,17.0,hfoc
200369:2918,94:94,08/06/12 16:31:54,STABLE BEAMS,4000,87677.753,86922.850,16.9,hfoc
200369:2918,95:95,08/06/12 16:32:17,STABLE BEAMS,4000,87608.435,86683.295,16.9,hfoc
200369:2918,96:96,08/06/12 16:32:40,STABLE BEAMS,4000,87579.570,86820.251,16.9,hfoc
200369:2918,97:97,08/06/12 16:33:04,STABLE BEAMS,4000,87486.890,86736.250,16.9,hfoc
200369:2918,98:98,08/06/12 16:33:27,STABLE BEAMS,4000,87394.416,86638.449,16.9,hfoc
200369:2918,99:99,08/06/12 16:33:50,STABLE BEAMS,4000,87352.967,86605.224,16.9,hfoc
200369:2918,100:100,08/06/12 16:34:14,STABLE BEAMS,4000,87346.326,86599.521,16.9,hfoc
200369:2918,101:101,08/06/12 16:34:37,STABLE BEAMS,4000,87267.783,86515.532,16.9,hfoc
200369:2918,102:102,08/06/12 16:35:00,STABLE BEAMS,4000,87148.332,86408.448,16.8,hfoc
200369:2918,103:103,08/06/12 16:35:24,STABLE BEAMS,4000,87114.982,86367.535,16.8,hfoc
200369:2918,104:104,08/06/12 16:35:47,STABLE BEAMS,4000,87063.768,86315.017,16.8,hfoc
200369:2918,105:105,08/06/12 16:36:10,STABLE BEAMS,4000,87014.324,86271.224,16.8,hfoc
200369:2918,106:106,08/06/12 16:36:34,STABLE BEAMS,4000,86967.804,86225.968,16.8,hfoc
200369:2918,107:107,08/06/12 16:36:57,STABLE BEAMS,4000,86893.109,86146.697,16.8,hfoc
200369:2918,108:108,08/06/12 16:37:20,STABLE BEAMS,4000,86821.196,86080.618,16.8,hfoc
200369:2918,109:109,08/06/12 16:37:44,STABLE BEAMS,4000,86739.187,85996.702,16.8,hfoc
200369:2918,110:110,08/06/12 16:38:07,STABLE BEAMS,4000,86686.527,85944.492,16.8,hfoc
200369:2918,111:111,08/06/12 16:38:30,STABLE BEAMS,4000,86579.392,85843.469,16.7,hfoc
200369:2918,112:112,08/06/12 16:38:54,STABLE BEAMS,4000,86510.717,85770.185,16.7,hfoc
200369:2918,113:113,08/06/12 16:39:17,STABLE BEAMS,4000,86461.239,85722.863,16.7,hfoc
200369:2918,114:114,08/06/12 16:39:40,STABLE BEAMS,4000,86425.186,85695.756,16.7,hfoc
200369:2918,115:115,08/06/12 16:40:04,STABLE BEAMS,4000,86353.324,85625.369,16.7,hfoc
200369:2918,116:116,08/06/12 16:40:27,STABLE BEAMS,4000,86300.175,85569.209,16.7,hfoc
200369:2918,117:117,08/06/12 16:40:50,STABLE BEAMS,4000,86236.087,85508.257,16.7,hfoc
200369:2918,118:118,08/06/12 16:41:14,STABLE BEAMS,4000,86163.167,85435.957,16.7,hfoc
200369:2918,119:119,08/06/12 16:41:37,STABLE BEAMS,4000,86105.328,85374.300,16.6,hfoc
200369:2918,120:120,08/06/12 16:42:00,STABLE BEAMS,4000,85993.310,84418.774,16.6,hfoc
200369:2918,121:121,08/06/12 16:42:24,STABLE BEAMS,4000,85864.447,85142.330,16.6,hfoc
200369:2918,122:122,08/06/12 16:42:47,STABLE BEAMS,4000,85889.504,85165.453,16.6,hfoc
200369:2918,123:123,08/06/12 16:43:10,STABLE BEAMS,4000,85810.939,84914.214,16.6,hfoc
200369:2918,124:124,08/06/12 16:43:34,STABLE BEAMS,4000,85771.522,85054.465,16.6,hfoc
200369:2918,125:125,08/06/12 16:43:57,STABLE BEAMS,4000,85670.072,84947.871,16.6,hfoc
200369:2918,126:126,08/06/12 16:44:20,STABLE BEAMS,4000,85607.476,84900.361,16.5,hfoc
200369:2918,127:127,08/06/12 16:44:44,STABLE BEAMS,4000,85554.845,84843.883,16.5,hfoc
200369:2918,128:128,08/06/12 16:45:07,STABLE BEAMS,4000,85541.556,84828.989,16.5,hfoc
200369:2918,129:129,08/06/12 16:45:30,STABLE BEAMS,4000,85439.213,84724.939,16.5,hfoc
200369:2918,130:130,08/06/12 16:45:54,STABLE BEAMS,4000,85357.460,84647.284,16.5,hfoc
200369:2918,131:131,08/06/12 16:46:17,STABLE BEAMS,4000,85357.824,84651.062,16.5,hfoc
200369:2918,132:132,08/06/12 16:46:40,STABLE BEAMS,4000,85250.803,84544.929,16.5,hfoc
200369:2918,133:133,08/06/12 16:47:04,STABLE BEAMS,4000,85181.121,84296.091,16.5,hfoc
200369:2918,134:134,08/06/12 16:47:27,STABLE BEAMS,4000,85162.118,84453.575,16.5,hfoc
200369:2918,135:135,08/06/12 16:47:50,STABLE BEAMS,4000,85129.776,84427.453,16.5,hfoc
200369:2918,136:136,08/06/12 16:48:14,STABLE BEAMS,4000,85056.366,84350.395,16.4,hfoc
200369:2918,137:137,08/06/12 16:48:37,STABLE BEAMS,4000,85040.926,84339.332,16.4,hfoc
200369:2918,138:138,08/06/12 16:49:00,STABLE BEAMS,4000,84991.288,84294.367,16.4,hfoc
200369:2918,139:139,08/06/12 16:49:24,STABLE BEAMS,4000,84873.357,84176.549,16.4,hfoc
200369:2918,140:140,08/06/12 16:49:47,STABLE BEAMS,4000,84805.183,84109.781,16.4,hfoc
200369:2918,141:141,08/06/12 16:50:10,STABLE BEAMS,4000,84759.677,84062.949,16.4,hfoc
200369:2918,142:142,08/06/12 16:50:34,STABLE BEAMS,4000,84808.313,84114.579,16.4,hfoc
200369:2918,143:143,08/06/12 16:50:57,STABLE BEAMS,4000,84699.551,84002.481,16.4,hfoc
200369:2918,144:144,08/06/12 16:51:20,STABLE BEAMS,4000,84572.155,83877.817,16.3,hfoc
200369:2918,145:145,08/06/12 16:51:44,STABLE BEAMS,4000,84475.196,83443.751,16.3,hfoc
200369:2918,146:146,08/06/12 16:52:07,STABLE BEAMS,4000,84508.392,83812.045,16.3,hfoc
200369:2918,147:147,08/06/12 16:52:30,STABLE BEAMS,4000,84403.892,83542.970,16.3,hfoc
200369:2918,148:148,08/06/12 16:52:53,STABLE BEAMS,4000,84324.125,83633.515,16.3,hfoc
200369:2918,149:149,08/06/12 16:53:17,STABLE BEAMS,4000,84212.329,83520.945,16.3,hfoc
200369:2918,150:150,08/06/12 16:53:40,STABLE BEAMS,4000,84172.753,83485.062,16.3,hfoc
200369:2918,151:151,08/06/12 16:54:03,STABLE BEAMS,4000,84131.868,83442.817,16.3,hfoc
200369:2918,152:152,08/06/12 16:54:27,STABLE BEAMS,4000,84113.452,83431.299,16.3,hfoc
200369:2918,153:153,08/06/12 16:54:50,STABLE BEAMS,4000,84029.354,83345.357,16.2,hfoc
200369:2918,154:154,08/06/12 16:55:13,STABLE BEAMS,4000,83935.867,83245.916,16.2,hfoc
200369:2918,155:155,08/06/12 16:55:37,STABLE BEAMS,4000,83863.163,83180.514,16.2,hfoc
200369:2918,156:156,08/06/12 16:56:00,STABLE BEAMS,4000,83834.394,83151.148,16.2,hfoc
200369:2918,157:157,08/06/12 16:56:23,STABLE BEAMS,4000,83773.903,83095.330,16.2,hfoc
200369:2918,158:158,08/06/12 16:56:47,STABLE BEAMS,4000,83756.323,83076.219,16.2,hfoc
200369:2918,159:159,08/06/12 16:57:10,STABLE BEAMS,4000,83789.207,83114.702,16.2,hfoc
200369:2918,160:160,08/06/12 16:57:33,STABLE BEAMS,4000,83677.337,82997.875,16.2,hfoc
200369:2918,161:161,08/06/12 16:57:57,STABLE BEAMS,4000,83615.656,82940.036,16.2,hfoc
200369:2918,162:162,08/06/12 16:58:20,STABLE BEAMS,4000,83512.949,82842.337,16.1,hfoc
200369:2918,163:163,08/06/12 16:58:43,STABLE BEAMS,4000,83499.478,82824.797,16.1,hfoc
200369:2918,164:164,08/06/12 16:59:07,STABLE BEAMS,4000,83432.579,82758.445,16.1,hfoc
200369:2918,165:165,08/06/12 16:59:30,STABLE BEAMS,4000,83384.347,82711.436,16.1,hfoc
200369:2918,166:166,08/06/12 16:59:53,STABLE BEAMS,4000,83365.378,82693.452,16.1,hfoc
200369:2918,167:167,08/06/12 17:00:17,STABLE BEAMS,4000,83350.974,76660.388,16.1,hfoc
200369:2918,168:168,08/06/12 17:00:40,STABLE BEAMS,4000,83294.399,82624.715,16.1,hfoc
200369:2918,169:169,08/06/12 17:01:03,STABLE BEAMS,4000,83284.047,82448.706,16.1,hfoc
200369:2918,170:170,08/06/12 17:01:27,STABLE BEAMS,4000,83264.737,82592.782,16.1,hfoc
200369:2918,171:171,08/06/12 17:01:50,STABLE BEAMS,4000,83268.664,82599.185,16.1,hfoc
200369:2918,172:172,08/06/12 17:02:13,STABLE BEAMS,4000,83287.683,82615.552,16.1,hfoc
200369:2918,173:173,08/06/12 17:02:37,STABLE BEAMS,4000,83281.048,82608.973,16.1,hfoc
200369:2918,174:174,08/06/12 17:03:00,STABLE BEAMS,4000,83277.986,82604.267,16.1,hfoc
200369:2918,175:175,08/06/12 17:03:23,STABLE BEAMS,4000,83250.105,82577.439,16.1,hfoc
200369:2918,176:176,08/06/12 17:03:47,STABLE BEAMS,4000,83197.218,82522.486,16.1,hfoc
200369:2918,177:177,08/06/12 17:04:10,STABLE BEAMS,4000,83130.364,82461.164,16.1,hfoc
200369:2918,178:178,08/06/12 17:04:33,STABLE BEAMS,4000,83045.715,82372.212,16.0,hfoc
200369:2918,179:179,08/06/12 17:04:57,STABLE BEAMS,4000,82998.251,82332.602,16.0,hfoc
200369:2918,180:180,08/06/12 17:05:20,STABLE BEAMS,4000,82947.731,82284.979,16.0,hfoc
200369:2918,181:181,08/06/12 17:05:43,STABLE BEAMS,4000,82904.347,82241.117,16.0,hfoc
200369:2918,182:182,08/06/12 17:06:07,STABLE BEAMS,4000,82827.660,82158.408,16.0,hfoc
200369:2918,183:183,08/06/12 17:06:30,STABLE BEAMS,4000,82759.236,81927.503,16.0,hfoc
200369:2918,184:184,08/06/12 17:06:53,STABLE BEAMS,4000,82688.620,82021.321,16.0,hfoc
200369:2918,185:185,08/06/12 17:07:17,STABLE BEAMS,4000,82652.653,81992.256,16.0,hfoc
200369:2918,186:186,08/06/12 17:07:40,STABLE BEAMS,4000,82600.568,81933.154,16.0,hfoc
200369:2918,187:187,08/06/12 17:08:03,STABLE BEAMS,4000,82518.564,81856.757,15.9,hfoc
200369:2918,188:188,08/06/12 17:08:27,STABLE BEAMS,4000,82487.485,81825.928,15.9,hfoc
200369:2918,189:189,08/06/12 17:08:50,STABLE BEAMS,4000,82420.427,81755.284,15.9,hfoc
200369:2918,190:190,08/06/12 17:09:13,STABLE BEAMS,4000,82357.916,81699.870,15.9,hfoc
200369:2918,191:191,08/06/12 17:09:37,STABLE BEAMS,4000,82333.085,81673.606,15.9,hfoc
200369:2918,192:192,08/06/12 17:10:00,STABLE BEAMS,4000,82304.032,81645.594,15.9,hfoc
200369:2918,193:193,08/06/12 17:10:23,STABLE BEAMS,4000,82249.295,81593.776,15.9,hfoc
200369:2918,194:194,08/06/12 17:10:47,STABLE BEAMS,4000,82509.436,81849.370,15.9,hfoc
200369:2918,195:195,08/06/12 17:11:10,STABLE BEAMS,4000,82779.485,82112.282,16.0,hfoc
200369:2918,196:196,08/06/12 17:11:33,STABLE BEAMS,4000,82990.568,74762.051,16.0,hfoc
200369:2918,197:197,08/06/12 17:11:57,STABLE BEAMS,4000,83027.338,81543.638,16.0,hfoc
200369:2918,198:198,08/06/12 17:12:20,STABLE BEAMS,4000,82980.062,82315.392,16.0,hfoc
200369:2918,199:199,08/06/12 17:12:43,STABLE BEAMS,4000,82953.388,82288.103,16.0,hfoc
200369:2918,200:200,08/06/12 17:13:07,STABLE BEAMS,4000,82929.434,82095.163,16.0,hfoc
200369:2918,201:201,08/06/12 17:13:30,STABLE BEAMS,4000,82908.411,82250.115,16.0,hfoc
200369:2918,202:202,08/06/12 17:13:53,STABLE BEAMS,4000,82898.747,82233.070,16.0,hfoc
200369:2918,203:203,08/06/12 17:14:17,STABLE BEAMS,4000,82858.802,82194.268,16.0,hfoc
200369:2918,204:204,08/06/12 17:14:40,STABLE BEAMS,4000,82833.379,82171.543,16.0,hfoc
200369:2918,205:205,08/06/12 17:15:03,STABLE BEAMS,4000,82795.642,82135.763,16.0,hfoc
200369:2918,206:206,08/06/12 17:15:27,STABLE BEAMS,4000,80922.835,80294.064,15.6,hfoc
200369:2918,207:207,08/06/12 17:15:50,STABLE BEAMS,4000,79592.817,78827.932,15.4,hfoc
200369:2918,208:208,08/06/12 17:16:13,STABLE BEAMS,4000,82265.469,81610.633,15.9,hfoc
200369:2918,209:209,08/06/12 17:16:37,STABLE BEAMS,4000,80515.055,79891.873,15.6,hfoc
200369:2918,210:210,08/06/12 17:17:00,STABLE BEAMS,4000,82705.164,82039.384,16.0,hfoc
200369:2918,211:211,08/06/12 17:17:23,STABLE BEAMS,4000,82646.182,81982.536,16.0,hfoc
200369:2918,212:212,08/06/12 17:17:47,STABLE BEAMS,4000,82588.480,81928.596,16.0,hfoc
200369:2918,213:213,08/06/12 17:18:10,STABLE BEAMS,4000,82553.109,81897.636,16.0,hfoc
200369:2918,214:214,08/06/12 17:18:33,STABLE BEAMS,4000,82548.187,81886.977,16.0,hfoc
200369:2918,215:215,08/06/12 17:18:57,STABLE BEAMS,4000,82525.678,81863.000,15.9,hfoc
200369:2918,216:216,08/06/12 17:19:20,STABLE BEAMS,4000,82482.227,81819.890,15.9,hfoc
200369:2918,217:217,08/06/12 17:19:43,STABLE BEAMS,4000,82440.943,81783.063,15.9,hfoc
200369:2918,218:218,08/06/12 17:20:07,STABLE BEAMS,4000,82399.910,81739.878,15.9,hfoc
200369:2918,219:219,08/06/12 17:20:30,STABLE BEAMS,4000,82357.910,81702.340,15.9,hfoc
200369:2918,220:220,08/06/12 17:20:53,STABLE BEAMS,4000,82316.217,81658.513,15.9,hfoc
200369:2918,221:221,08/06/12 17:21:17,STABLE BEAMS,4000,82269.982,81614.293,15.9,hfoc
200369:2918,222:222,08/06/12 17:21:40,STABLE BEAMS,4000,82233.241,81411.729,15.9,hfoc
200369:2918,223:223,08/06/12 17:22:03,STABLE BEAMS,4000,82210.880,81558.122,15.9,hfoc
200369:2918,224:224,08/06/12 17:22:27,STABLE BEAMS,4000,82171.356,81360.327,15.9,hfoc
200369:2918,225:225,08/06/12 17:22:50,STABLE BEAMS,4000,82120.636,81462.847,15.9,hfoc
200369:2918,226:226,08/06/12 17:23:13,STABLE BEAMS,4000,82079.751,81428.034,15.9,hfoc
200369:2918,227:227,08/06/12 17:23:37,STABLE BEAMS,4000,82038.889,81389.961,15.9,hfoc
200369:2918,228:228,08/06/12 17:24:00,STABLE BEAMS,4000,81996.644,81351.329,15.8,hfoc
200369:2918,229:229,08/06/12 17:24:23,STABLE BEAMS,4000,81959.749,81310.632,15.8,hfoc
200369:2918,230:230,08/06/12 17:24:47,STABLE BEAMS,4000,81916.855,81269.708,15.8,hfoc
200369:2918,231:231,08/06/12 17:25:10,STABLE BEAMS,4000,81877.922,81229.454,15.8,hfoc
200369:2918,232:232,08/06/12 17:25:33,STABLE BEAMS,4000,81844.959,81195.934,15.8,hfoc
200369:2918,233:233,08/06/12 17:25:57,STABLE BEAMS,4000,81809.276,81164.621,15.8,hfoc
200369:2918,234:234,08/06/12 17:26:20,STABLE BEAMS,4000,81758.289,81108.313,15.8,hfoc
200369:2918,235:235,08/06/12 17:26:43,STABLE BEAMS,4000,81716.129,81066.484,15.8,hfoc
200369:2918,236:236,08/06/12 17:27:07,STABLE BEAMS,4000,81629.710,80659.131,15.8,hfoc
200369:2918,237:237,08/06/12 17:27:30,STABLE BEAMS,4000,81598.733,80793.356,15.8,hfoc
200369:2918,238:238,08/06/12 17:27:53,STABLE BEAMS,4000,81578.541,80938.963,15.8,hfoc
200369:2918,239:239,08/06/12 17:28:17,STABLE BEAMS,4000,81545.254,80720.840,15.8,hfoc
200369:2918,240:240,08/06/12 17:28:40,STABLE BEAMS,4000,81502.155,80859.914,15.7,hfoc
200369:2918,241:241,08/06/12 17:29:03,STABLE BEAMS,4000,81458.504,80816.610,15.7,hfoc
200369:2918,242:242,08/06/12 17:29:27,STABLE BEAMS,4000,81405.042,80765.197,15.7,hfoc
200369:2918,243:243,08/06/12 17:29:50,STABLE BEAMS,4000,81366.229,80563.139,15.7,hfoc
200369:2918,244:244,08/06/12 17:30:13,STABLE BEAMS,4000,81321.593,80684.844,15.7,hfoc
200369:2918,245:245,08/06/12 17:30:37,STABLE BEAMS,4000,81263.538,80624.000,15.7,hfoc
200369:2918,246:246,08/06/12 17:31:00,STABLE BEAMS,4000,81220.201,80589.927,15.7,hfoc
200369:2918,247:247,08/06/12 17:31:23,STABLE BEAMS,4000,81179.458,80543.010,15.7,hfoc
200369:2918,248:248,08/06/12 17:31:47,STABLE BEAMS,4000,81160.330,80529.716,15.7,hfoc
200369:2918,249:249,08/06/12 17:32:10,STABLE BEAMS,4000,81134.094,80500.440,15.7,hfoc
200369:2918,250:250,08/06/12 17:32:33,STABLE BEAMS,4000,81077.314,80444.093,15.7,hfoc
200369:2918,251:251,08/06/12 17:32:57,STABLE BEAMS,4000,81027.619,80398.843,15.7,hfoc
200369:2918,252:252,08/06/12 17:33:20,STABLE BEAMS,4000,81003.466,80378.121,15.7,hfoc
200369:2918,253:253,08/06/12 17:33:43,STABLE BEAMS,4000,80954.659,80162.110,15.6,hfoc
200369:2918,254:254,08/06/12 17:34:07,STABLE BEAMS,4000,80911.555,80278.021,15.6,hfoc
200369:2918,255:255,08/06/12 17:34:30,STABLE BEAMS,4000,80853.790,80228.793,15.6,hfoc
200369:2918,256:256,08/06/12 17:34:53,STABLE BEAMS,4000,80811.112,80176.747,15.6,hfoc
200369:2918,257:257,08/06/12 17:35:17,STABLE BEAMS,4000,80813.804,80187.492,15.6,hfoc
200369:2918,258:258,08/06/12 17:35:40,STABLE BEAMS,4000,80772.567,80144.968,15.6,hfoc
200369:2918,259:259,08/06/12 17:36:03,STABLE BEAMS,4000,80722.451,80097.652,15.6,hfoc
200369:2918,260:260,08/06/12 17:36:27,STABLE BEAMS,4000,80660.241,80031.095,15.6,hfoc
200369:2918,261:261,08/06/12 17:36:50,STABLE BEAMS,4000,80602.317,79664.912,15.6,hfoc
200369:2918,262:262,08/06/12 17:37:13,STABLE BEAMS,4000,80550.886,79439.288,15.6,hfoc
200369:2918,263:263,08/06/12 17:37:37,STABLE BEAMS,4000,80509.541,79885.590,15.6,hfoc
200369:2918,264:264,08/06/12 17:38:00,STABLE BEAMS,4000,80459.561,79833.585,15.5,hfoc
200369:2918,265:265,08/06/12 17:38:23,STABLE BEAMS,4000,80418.938,79795.688,15.5,hfoc
200369:2918,266:266,08/06/12 17:38:47,STABLE BEAMS,4000,80391.148,79768.917,15.5,hfoc
200369:2918,267:267,08/06/12 17:39:10,STABLE BEAMS,4000,80358.538,79738.976,15.5,hfoc
200369:2918,268:268,08/06/12 17:39:33,STABLE BEAMS,4000,80296.209,79674.718,15.5,hfoc
200369:2918,269:269,08/06/12 17:39:57,STABLE BEAMS,4000,80249.423,79629.906,15.5,hfoc
200369:2918,270:270,08/06/12 17:40:20,STABLE BEAMS,4000,80188.010,79571.361,15.5,hfoc
200369:2918,271:271,08/06/12 17:40:43,STABLE BEAMS,4000,80131.867,79515.651,15.5,hfoc
200369:2918,272:272,08/06/12 17:41:07,STABLE BEAMS,4000,80075.924,79459.343,15.5,hfoc
200369:2918,273:273,08/06/12 17:41:30,STABLE BEAMS,4000,80034.344,79422.084,15.5,hfoc
200369:2918,274:274,08/06/12 17:41:53,STABLE BEAMS,4000,79999.481,78601.090,15.5,hfoc
200369:2918,275:275,08/06/12 17:42:17,STABLE BEAMS,4000,79986.539,79374.643,15.5,hfoc
200369:2918,276:276,08/06/12 17:42:40,STABLE BEAMS,4000,79945.614,79173.342,15.4,hfoc
200369:2918,277:277,08/06/12 17:43:03,STABLE BEAMS,4000,79908.053,79294.364,15.4,hfoc
200369:2918,278:278,08/06/12 17:43:27,STABLE BEAMS,4000,79881.060,79272.368,15.4,hfoc
200369:2918,279:279,08/06/12 17:43:50,STABLE BEAMS,4000,79848.752,79075.017,15.4,hfoc
200369:2918,280:280,08/06/12 17:44:13,STABLE BEAMS,4000,79829.385,79216.293,15.4,hfoc
200369:2918,281:281,08/06/12 17:44:36,STABLE BEAMS,4000,79794.379,79183.951,15.4,hfoc
200369:2918,282:282,08/06/12 17:45:00,STABLE BEAMS,4000,79765.166,79158.950,15.4,hfoc
200369:2918,283:283,08/06/12 17:45:23,STABLE BEAMS,4000,79726.729,79117.615,15.4,hfoc
200369:2918,284:284,08/06/12 17:45:46,STABLE BEAMS,4000,79693.453,79086.183,15.4,hfoc
200369:2918,285:285,08/06/12 17:46:10,STABLE BEAMS,4000,79665.168,78900.380,15.4,hfoc
200369:2918,286:286,08/06/12 17:46:33,STABLE BEAMS,4000,79618.324,79002.877,15.4,hfoc
200369:2918,287:287,08/06/12 17:46:56,STABLE BEAMS,4000,79585.009,78980.163,15.4,hfoc
200369:2918,288:288,08/06/12 17:47:20,STABLE BEAMS,4000,79557.293,78948.680,15.4,hfoc
200369:2918,289:289,08/06/12 17:47:43,STABLE BEAMS,4000,79521.655,78752.678,15.4,hfoc
200369:2918,290:290,08/06/12 17:48:06,STABLE BEAMS,4000,79486.985,78879.698,15.4,hfoc
200369:2918,291:291,08/06/12 17:48:30,STABLE BEAMS,4000,79442.185,78833.657,15.4,hfoc
200369:2918,292:292,08/06/12 17:48:53,STABLE BEAMS,4000,79407.531,78640.450,15.3,hfoc
200369:2918,293:293,08/06/12 17:49:16,STABLE BEAMS,4000,79359.863,78754.352,15.3,hfoc
200369:2918,294:294,08/06/12 17:49:40,STABLE BEAMS,4000,79303.117,78698.038,15.3,hfoc
200369:2918,295:295,08/06/12 17:50:03,STABLE BEAMS,4000,79261.623,78663.197,15.3,hfoc
200369:2918,296:296,08/06/12 17:50:26,STABLE BEAMS,4000,79223.623,78618.357,15.3,hfoc
200369:2918,297:297,08/06/12 17:50:50,STABLE BEAMS,4000,79168.420,78573.073,15.3,hfoc
200369:2918,298:298,08/06/12 17:51:13,STABLE BEAMS,4000,79168.738,78571.018,15.3,hfoc
200369:2918,299:299,08/06/12 17:51:36,STABLE BEAMS,4000,79140.175,78542.671,15.3,hfoc
200369:2918,300:300,08/06/12 17:52:00,STABLE BEAMS,4000,79051.456,78453.827,15.3,hfoc
200369:2918,301:301,08/06/12 17:52:23,STABLE BEAMS,4000,79006.416,78415.446,15.3,hfoc
200369:2918,302:302,08/06/12 17:52:46,STABLE BEAMS,4000,78985.883,78227.617,15.3,hfoc
200369:2918,303:303,08/06/12 17:53:10,STABLE BEAMS,4000,78984.608,78231.088,15.3,hfoc
200369:2918,304:304,08/06/12 17:53:33,STABLE BEAMS,4000,78908.239,78314.850,15.2,hfoc
200369:2918,305:305,08/06/12 17:53:56,STABLE BEAMS,4000,78875.800,78278.712,15.2,hfoc
200369:2918,306:306,08/06/12 17:54:20,STABLE BEAMS,4000,78852.956,78101.485,15.2,hfoc
200369:2918,307:307,08/06/12 17:54:43,STABLE BEAMS,4000,78828.626,78238.202,15.2,hfoc
200369:2918,308:308,08/06/12 17:55:06,STABLE BEAMS,4000,78787.388,78194.904,15.2,hfoc
200369:2918,309:309,08/06/12 17:55:30,STABLE BEAMS,4000,78720.950,78132.120,15.2,hfoc
200369:2918,310:310,08/06/12 17:55:53,STABLE BEAMS,4000,78687.857,78095.338,15.2,hfoc
200369:2918,311:311,08/06/12 17:56:16,STABLE BEAMS,4000,78627.474,77878.149,15.2,hfoc
200369:2918,312:312,08/06/12 17:56:40,STABLE BEAMS,4000,78596.275,78009.164,15.2,hfoc
200369:2918,313:313,08/06/12 17:57:03,STABLE BEAMS,4000,78575.924,77988.960,15.2,hfoc
200369:2918,314:314,08/06/12 17:57:26,STABLE BEAMS,4000,78554.110,77963.384,15.2,hfoc
200369:2918,315:315,08/06/12 17:57:50,STABLE BEAMS,4000,78509.122,77921.088,15.2,hfoc
200369:2918,316:316,08/06/12 17:58:13,STABLE BEAMS,4000,78440.572,77855.407,15.2,hfoc
200369:2918,317:317,08/06/12 17:58:36,STABLE BEAMS,4000,78416.214,77828.875,15.2,hfoc
200369:2918,318:318,08/06/12 17:59:00,STABLE BEAMS,4000,78394.349,77809.519,15.1,hfoc
200369:2918,319:319,08/06/12 17:59:23,STABLE BEAMS,4000,78333.460,77750.662,15.1,hfoc
200369:2918,320:320,08/06/12 17:59:46,STABLE BEAMS,4000,78305.995,77719.480,15.1,hfoc
200369:2918,321:321,08/06/12 18:00:10,STABLE BEAMS,4000,78278.302,77695.919,15.1,hfoc
200369:2918,322:322,08/06/12 18:00:33,STABLE BEAMS,4000,78239.756,77654.522,15.1,hfoc
200369:2918,323:323,08/06/12 18:00:56,STABLE BEAMS,4000,78204.386,77620.205,15.1,hfoc
200369:2918,324:324,08/06/12 18:01:20,STABLE BEAMS,4000,78137.891,77554.199,15.1,hfoc
200369:2918,325:325,08/06/12 18:01:43,STABLE BEAMS,4000,78115.468,77531.167,15.1,hfoc
200369:2918,326:326,08/06/12 18:02:06,STABLE BEAMS,4000,78068.095,77329.571,15.1,hfoc
200369:2918,327:327,08/06/12 18:02:30,STABLE BEAMS,4000,78032.884,77297.815,15.1,hfoc
200369:2918,328:328,08/06/12 18:02:53,STABLE BEAMS,4000,77993.894,77256.850,15.1,hfoc
200369:2918,329:329,08/06/12 18:03:16,STABLE BEAMS,4000,77945.560,77369.540,15.1,hfoc
200369:2918,330:330,08/06/12 18:03:40,STABLE BEAMS,4000,77911.265,77334.727,15.1,hfoc
200369:2918,331:331,08/06/12 18:04:03,STABLE BEAMS,4000,77861.297,77114.607,15.0,hfoc
200369:2918,332:332,08/06/12 18:04:26,STABLE BEAMS,4000,77844.776,76959.683,15.0,hfoc
200369:2918,333:333,08/06/12 18:04:50,STABLE BEAMS,4000,77790.574,77215.704,15.0,hfoc
200369:2918,334:334,08/06/12 18:05:13,STABLE BEAMS,4000,77750.964,77177.949,15.0,hfoc
200369:2918,335:335,08/06/12 18:05:36,STABLE BEAMS,4000,77707.518,76974.736,15.0,hfoc
200369:2918,336:336,08/06/12 18:06:00,STABLE BEAMS,4000,77674.168,77097.829,15.0,hfoc
200369:2918,337:337,08/06/12 18:06:23,STABLE BEAMS,4000,77631.166,77059.027,15.0,hfoc
200369:2918,338:338,08/06/12 18:06:46,STABLE BEAMS,4000,77584.391,77013.373,15.0,hfoc
200369:2918,339:339,08/06/12 18:07:10,STABLE BEAMS,4000,77543.625,76969.796,15.0,hfoc
200369:2918,340:340,08/06/12 18:07:33,STABLE BEAMS,4000,77488.894,76913.159,15.0,hfoc
200369:2918,341:341,08/06/12 18:07:56,STABLE BEAMS,4000,77466.118,76891.327,15.0,hfoc
200369:2918,342:342,08/06/12 18:08:20,STABLE BEAMS,4000,77408.228,76831.537,15.0,hfoc
200369:2918,343:343,08/06/12 18:08:43,STABLE BEAMS,4000,77377.991,76806.166,15.0,hfoc
200369:2918,344:344,08/06/12 18:09:06,STABLE BEAMS,4000,77345.688,69727.907,14.9,hfoc
200369:2918,345:345,08/06/12 18:09:30,STABLE BEAMS,4000,77322.474,76597.957,14.9,hfoc
200369:2918,346:346,08/06/12 18:09:53,STABLE BEAMS,4000,77278.363,76710.362,14.9,hfoc
200369:2918,347:347,08/06/12 18:10:16,STABLE BEAMS,4000,77242.651,76676.460,14.9,hfoc
200369:2918,348:348,08/06/12 18:10:40,STABLE BEAMS,4000,77219.278,75000.764,14.9,hfoc
200369:2918,349:349,08/06/12 18:11:03,STABLE BEAMS,4000,77184.585,76618.052,14.9,hfoc
200369:2918,350:350,08/06/12 18:11:26,STABLE BEAMS,4000,77136.085,76567.589,14.9,hfoc
200369:2918,351:351,08/06/12 18:11:50,STABLE BEAMS,4000,77123.798,75651.503,14.9,hfoc
200369:2918,352:352,08/06/12 18:12:13,STABLE BEAMS,4000,77090.824,76523.443,14.9,hfoc
200369:2918,353:353,08/06/12 18:12:36,STABLE BEAMS,4000,77041.630,76478.455,14.9,hfoc
200369:2918,354:354,08/06/12 18:13:00,STABLE BEAMS,4000,76992.806,76423.826,14.9,hfoc
200369:2918,355:355,08/06/12 18:13:23,STABLE BEAMS,4000,76955.034,76387.101,14.9,hfoc
200369:2918,356:356,08/06/12 18:13:46,STABLE BEAMS,4000,76922.003,76361.241,14.9,hfoc
200369:2918,357:357,08/06/12 18:14:10,STABLE BEAMS,4000,76888.647,76170.514,14.9,hfoc
200369:2918,358:358,08/06/12 18:14:33,STABLE BEAMS,4000,76859.645,76144.085,14.9,hfoc
200369:2918,359:359,08/06/12 18:14:56,STABLE BEAMS,4000,76824.497,76260.605,14.8,hfoc
200369:2918,360:360,08/06/12 18:15:20,STABLE BEAMS,4000,76795.717,76076.145,14.8,hfoc
200369:2918,363:363,08/06/12 18:16:30,STABLE BEAMS,4000,76687.939,75820.597,14.8,hfoc
200369:2918,364:364,08/06/12 18:16:53,STABLE BEAMS,4000,76643.759,76083.486,14.8,hfoc
200369:2918,365:365,08/06/12 18:17:16,STABLE BEAMS,4000,76611.849,76051.815,14.8,hfoc
200369:2918,366:366,08/06/12 18:17:40,STABLE BEAMS,4000,76579.273,76021.009,14.8,hfoc
200369:2918,367:367,08/06/12 18:18:03,STABLE BEAMS,4000,76532.981,75818.924,14.8,hfoc
200369:2918,368:368,08/06/12 18:18:26,STABLE BEAMS,4000,76504.093,75949.438,14.8,hfoc
200369:2918,369:369,08/06/12 18:18:50,STABLE BEAMS,4000,76478.847,75921.312,14.8,hfoc
200369:2918,370:370,08/06/12 18:19:13,STABLE BEAMS,4000,76452.367,75895.031,14.8,hfoc
200369:2918,371:371,08/06/12 18:19:36,STABLE BEAMS,4000,76427.929,75720.211,14.8,hfoc
200369:2918,372:372,08/06/12 18:20:00,STABLE BEAMS,4000,76381.148,75825.087,14.8,hfoc
200369:2918,373:373,08/06/12 18:20:23,STABLE BEAMS,4000,76320.504,75612.251,14.7,hfoc
200369:2918,374:374,08/06/12 18:20:46,STABLE BEAMS,4000,76295.525,75596.657,14.7,hfoc
200369:2918,375:375,08/06/12 18:21:10,STABLE BEAMS,4000,76280.899,75722.522,14.7,hfoc
200369:2918,376:376,08/06/12 18:21:33,STABLE BEAMS,4000,76258.749,75703.593,14.7,hfoc
200369:2918,377:377,08/06/12 18:21:56,STABLE BEAMS,4000,76235.780,75684.591,14.7,hfoc
200369:2918,378:378,08/06/12 18:22:20,STABLE BEAMS,4000,76223.072,75666.647,14.7,hfoc
200369:2918,379:379,08/06/12 18:22:43,STABLE BEAMS,4000,76173.889,75619.342,14.7,hfoc
200369:2918,380:380,08/06/12 18:23:06,STABLE BEAMS,4000,76129.601,68637.684,14.7,hfoc
200369:2918,381:381,08/06/12 18:23:30,STABLE BEAMS,4000,76089.849,75535.159,14.7,hfoc
200369:2918,382:382,08/06/12 18:23:53,STABLE BEAMS,4000,76071.392,75519.116,14.7,hfoc
200369:2918,383:383,08/06/12 18:24:16,STABLE BEAMS,4000,76051.792,75501.940,14.7,hfoc
200369:2918,384:384,08/06/12 18:24:40,STABLE BEAMS,4000,76039.215,75335.845,14.7,hfoc
200369:2918,385:385,08/06/12 18:25:03,STABLE BEAMS,4000,76008.307,75461.801,14.7,hfoc
200369:2918,386:386,08/06/12 18:25:26,STABLE BEAMS,4000,75964.678,75413.176,14.7,hfoc
200369:2918,387:387,08/06/12 18:25:50,STABLE BEAMS,4000,75857.731,75162.113,14.7,hfoc
200369:2918,388:388,08/06/12 18:26:13,STABLE BEAMS,4000,75785.346,75239.688,14.6,hfoc
200369:2918,389:389,08/06/12 18:26:36,STABLE BEAMS,4000,75813.728,75267.865,14.7,hfoc
200369:2918,390:390,08/06/12 18:27:00,STABLE BEAMS,4000,75856.775,75303.781,14.7,hfoc
200369:2918,391:391,08/06/12 18:27:23,STABLE BEAMS,4000,75833.493,75285.217,14.7,hfoc
200369:2918,392:392,08/06/12 18:27:46,STABLE BEAMS,4000,75774.129,75078.516,14.6,hfoc
200369:2918,393:393,08/06/12 18:28:10,STABLE BEAMS,4000,75738.064,75196.538,14.6,hfoc
200369:2918,394:394,08/06/12 18:28:33,STABLE BEAMS,4000,75716.626,75173.740,14.6,hfoc
200369:2918,395:395,08/06/12 18:28:56,STABLE BEAMS,4000,75682.234,74983.685,14.6,hfoc
200369:2918,396:396,08/06/12 18:29:20,STABLE BEAMS,4000,75656.215,75113.761,14.6,hfoc
200369:2918,397:397,08/06/12 18:29:43,STABLE BEAMS,4000,75625.506,75081.003,14.6,hfoc
200369:2918,398:398,08/06/12 18:30:06,STABLE BEAMS,4000,75603.674,75057.061,14.6,hfoc
200369:2918,399:399,08/06/12 18:30:30,STABLE BEAMS,4000,75575.190,75031.803,14.6,hfoc
200369:2918,400:400,08/06/12 18:30:53,STABLE BEAMS,4000,75541.596,75000.719,14.6,hfoc
200369:2918,401:401,08/06/12 18:31:16,STABLE BEAMS,4000,75505.042,74964.421,14.6,hfoc
200369:2918,402:402,08/06/12 18:31:40,STABLE BEAMS,4000,75480.172,74937.473,14.6,hfoc
200369:2918,403:403,08/06/12 18:32:03,STABLE BEAMS,4000,75440.897,74901.494,14.6,hfoc
200369:2918,404:404,08/06/12 18:32:26,STABLE BEAMS,4000,75388.801,74846.751,14.6,hfoc
200369:2918,405:405,08/06/12 18:32:50,STABLE BEAMS,4000,75373.748,74836.331,14.6,hfoc
200369:2918,406:406,08/06/12 18:33:13,STABLE BEAMS,4000,75335.851,74798.713,14.6,hfoc
200369:2918,407:407,08/06/12 18:33:36,STABLE BEAMS,4000,75310.742,74770.775,14.6,hfoc
200369:2918,408:408,08/06/12 18:34:00,STABLE BEAMS,4000,75277.432,74741.460,14.5,hfoc
200369:2918,409:409,08/06/12 18:34:23,STABLE BEAMS,4000,75246.626,74708.617,14.5,hfoc
200369:2918,410:410,08/06/12 18:34:46,STABLE BEAMS,4000,75198.246,74657.573,14.5,hfoc
200369:2918,411:411,08/06/12 18:35:10,STABLE BEAMS,4000,75151.772,74614.429,14.5,hfoc
200369:2918,412:412,08/06/12 18:35:33,STABLE BEAMS,4000,75132.661,74599.222,14.5,hfoc
200369:2918,413:413,08/06/12 18:35:56,STABLE BEAMS,4000,75119.082,74578.979,14.5,hfoc
200369:2918,414:414,08/06/12 18:36:19,STABLE BEAMS,4000,75107.137,74572.377,14.5,hfoc
200369:2918,415:415,08/06/12 18:36:43,STABLE BEAMS,4000,75021.867,74485.457,14.5,hfoc
200369:2918,416:416,08/06/12 18:37:06,STABLE BEAMS,4000,75010.934,74475.367,14.5,hfoc
200369:2918,417:417,08/06/12 18:37:29,STABLE BEAMS,4000,74996.632,74461.902,14.5,hfoc
200369:2918,418:418,08/06/12 18:37:53,STABLE BEAMS,4000,75013.512,74481.667,14.5,hfoc
200369:2918,419:419,08/06/12 18:38:16,STABLE BEAMS,4000,74963.874,74282.450,14.5,hfoc
200369:2918,420:420,08/06/12 18:38:39,STABLE BEAMS,4000,74921.259,59602.111,14.5,hfoc
200369:2918,421:421,08/06/12 18:39:03,STABLE BEAMS,4000,74903.731,74216.865,14.5,hfoc
200369:2918,422:422,08/06/12 18:39:26,STABLE BEAMS,4000,74876.567,74344.198,14.5,hfoc
200369:2918,423:423,08/06/12 18:39:49,STABLE BEAMS,4000,74866.790,74186.253,14.5,hfoc
200369:2918,424:424,08/06/12 18:40:13,STABLE BEAMS,4000,74847.338,74316.670,14.5,hfoc
200369:2918,425:425,08/06/12 18:40:36,STABLE BEAMS,4000,74793.124,74259.105,14.5,hfoc
200369:2918,426:426,08/06/12 18:40:59,STABLE BEAMS,4000,74766.814,74237.467,14.4,hfoc
200369:2918,427:427,08/06/12 18:41:23,STABLE BEAMS,4000,74726.714,74031.011,14.4,hfoc
200369:2918,428:428,08/06/12 18:41:46,STABLE BEAMS,4000,74687.821,74159.032,14.4,hfoc
200369:2918,429:429,08/06/12 18:42:09,STABLE BEAMS,4000,74650.198,73242.297,14.4,hfoc
200369:2918,430:430,08/06/12 18:42:33,STABLE BEAMS,4000,74653.493,66279.613,14.4,hfoc
200369:2918,431:431,08/06/12 18:42:56,STABLE BEAMS,4000,74613.996,74081.992,14.4,hfoc
200369:2918,432:432,08/06/12 18:43:19,STABLE BEAMS,4000,74581.836,74051.561,14.4,hfoc
200369:2918,433:433,08/06/12 18:43:43,STABLE BEAMS,4000,74553.033,74026.685,14.4,hfoc
200369:2918,434:434,08/06/12 18:44:06,STABLE BEAMS,4000,74519.575,73994.958,14.4,hfoc
200369:2918,435:435,08/06/12 18:44:29,STABLE BEAMS,4000,74491.643,73965.728,14.4,hfoc
200369:2918,436:436,08/06/12 18:44:53,STABLE BEAMS,4000,74468.378,73943.379,14.4,hfoc
200369:2918,437:437,08/06/12 18:45:16,STABLE BEAMS,4000,74437.595,73912.072,14.4,hfoc
200369:2918,438:438,08/06/12 18:45:39,STABLE BEAMS,4000,74414.113,73888.750,14.4,hfoc
200369:2918,439:439,08/06/12 18:46:03,STABLE BEAMS,4000,74387.229,73862.804,14.4,hfoc
200369:2918,441:441,08/06/12 18:46:49,STABLE BEAMS,4000,74340.328,73816.974,14.4,hfoc
200369:2918,442:442,08/06/12 18:47:13,STABLE BEAMS,4000,74300.285,73774.239,14.4,hfoc
200369:2918,443:443,08/06/12 18:47:36,STABLE BEAMS,4000,74275.324,73752.425,14.4,hfoc
200369:2918,444:444,08/06/12 18:47:59,STABLE BEAMS,4000,74253.926,73731.914,14.3,hfoc
200369:2918,445:445,08/06/12 18:48:23,STABLE BEAMS,4000,74211.003,73688.554,14.3,hfoc
200369:2918,446:446,08/06/12 18:48:46,STABLE BEAMS,4000,74201.334,73679.699,14.3,hfoc
200369:2918,447:447,08/06/12 18:49:09,STABLE BEAMS,4000,74180.510,65077.082,14.3,hfoc
200369:2918,448:448,08/06/12 18:49:33,STABLE BEAMS,4000,74156.010,73637.664,14.3,hfoc
200369:2918,449:449,08/06/12 18:49:56,STABLE BEAMS,4000,74124.328,73601.759,14.3,hfoc
200369:2918,450:450,08/06/12 18:50:19,STABLE BEAMS,4000,74084.615,73417.851,14.3,hfoc
200369:2918,451:451,08/06/12 18:50:43,STABLE BEAMS,4000,74061.879,73541.968,14.3,hfoc
200369:2918,452:452,08/06/12 18:51:06,STABLE BEAMS,4000,74028.717,73511.999,14.3,hfoc
200369:2918,453:453,08/06/12 18:51:29,STABLE BEAMS,4000,73995.441,73472.292,14.3,hfoc
200369:2918,454:454,08/06/12 18:51:53,STABLE BEAMS,4000,73963.002,73444.525,14.3,hfoc
200369:2918,455:455,08/06/12 18:52:16,STABLE BEAMS,4000,73924.558,73407.089,14.3,hfoc
200369:2918,456:456,08/06/12 18:52:39,STABLE BEAMS,4000,73905.300,73387.961,14.3,hfoc
200369:2918,457:457,08/06/12 18:53:03,STABLE BEAMS,4000,73876.065,73358.931,14.3,hfoc
200369:2918,458:458,08/06/12 18:53:26,STABLE BEAMS,4000,73825.084,73156.970,14.3,hfoc
200369:2918,459:459,08/06/12 18:53:49,STABLE BEAMS,4000,73800.162,73281.349,14.3,hfoc
200369:2918,460:460,08/06/12 18:54:13,STABLE BEAMS,4000,73773.363,73258.426,14.3,hfoc
200369:2918,461:461,08/06/12 18:54:36,STABLE BEAMS,4000,73728.392,73213.768,14.2,hfoc
200369:2918,462:462,08/06/12 18:54:59,STABLE BEAMS,4000,73691.775,73178.881,14.2,hfoc
200369:2918,463:463,08/06/12 18:55:23,STABLE BEAMS,4000,73645.228,73133.398,14.2,hfoc
200369:2918,464:464,08/06/12 18:55:46,STABLE BEAMS,4000,73618.189,73103.593,14.2,hfoc
200369:2918,465:465,08/06/12 18:56:09,STABLE BEAMS,4000,73584.327,73074.387,14.2,hfoc
200369:2918,466:466,08/06/12 18:56:33,STABLE BEAMS,4000,73540.090,72887.798,14.2,hfoc
200369:2918,467:467,08/06/12 18:56:56,STABLE BEAMS,4000,73500.810,72989.976,14.2,hfoc
200369:2918,468:468,08/06/12 18:57:19,STABLE BEAMS,4000,73457.495,72948.437,14.2,hfoc
200369:2918,469:469,08/06/12 18:57:43,STABLE BEAMS,4000,73450.836,72942.558,14.2,hfoc
200369:2918,470:470,08/06/12 18:58:06,STABLE BEAMS,4000,73460.705,72953.820,14.2,hfoc
200369:2918,471:471,08/06/12 18:58:29,STABLE BEAMS,4000,73438.578,72931.124,14.2,hfoc
200369:2918,472:472,08/06/12 18:58:53,STABLE BEAMS,4000,73421.675,72911.399,14.2,hfoc
200369:2918,473:473,08/06/12 18:59:16,STABLE BEAMS,4000,73383.084,72873.075,14.2,hfoc
200369:2918,474:474,08/06/12 18:59:39,STABLE BEAMS,4000,73349.466,72836.754,14.2,hfoc
200369:2918,475:475,08/06/12 19:00:03,STABLE BEAMS,4000,73335.273,72824.854,14.2,hfoc
200369:2918,476:476,08/06/12 19:00:26,STABLE BEAMS,4000,73325.655,72815.310,14.2,hfoc
200369:2918,477:477,08/06/12 19:00:49,STABLE BEAMS,4000,73299.800,72791.840,14.2,hfoc
200369:2918,478:478,08/06/12 19:01:13,STABLE BEAMS,4000,73282.698,72773.384,14.2,hfoc
200369:2918,479:479,08/06/12 19:01:36,STABLE BEAMS,4000,73261.880,72757.836,14.2,hfoc
200369:2918,480:480,08/06/12 19:01:59,STABLE BEAMS,4000,73233.009,72722.579,14.2,hfoc
200369:2918,481:481,08/06/12 19:02:23,STABLE BEAMS,4000,73219.424,72711.271,14.1,hfoc
200369:2918,482:482,08/06/12 19:02:46,STABLE BEAMS,4000,73197.406,72689.412,14.1,hfoc
200369:2918,483:483,08/06/12 19:03:09,STABLE BEAMS,4000,73169.701,72661.906,14.1,hfoc
200369:2918,484:484,08/06/12 19:03:33,STABLE BEAMS,4000,73155.075,72650.308,14.1,hfoc
200369:2918,485:485,08/06/12 19:03:56,STABLE BEAMS,4000,73136.272,72627.976,14.1,hfoc
200369:2918,486:486,08/06/12 19:04:19,STABLE BEAMS,4000,73110.070,72454.272,14.1,hfoc
200369:2918,487:487,08/06/12 19:04:43,STABLE BEAMS,4000,73091.733,72585.207,14.1,hfoc
200369:2918,488:488,08/06/12 19:05:06,STABLE BEAMS,4000,73064.678,72558.340,14.1,hfoc
200369:2918,489:489,08/06/12 19:05:29,STABLE BEAMS,4000,73057.683,72551.391,14.1,hfoc
200369:2918,490:490,08/06/12 19:05:53,STABLE BEAMS,4000,73031.373,72527.454,14.1,hfoc
200369:2918,491:491,08/06/12 19:06:16,STABLE BEAMS,4000,73009.736,72505.970,14.1,hfoc
200369:2918,492:492,08/06/12 19:06:39,STABLE BEAMS,4000,72996.071,72490.211,14.1,hfoc
200369:2918,493:493,08/06/12 19:07:03,STABLE BEAMS,4000,72983.909,72477.406,14.1,hfoc
200369:2918,494:494,08/06/12 19:07:26,STABLE BEAMS,4000,72953.792,72448.217,14.1,hfoc
200369:2918,495:495,08/06/12 19:07:49,STABLE BEAMS,4000,72936.292,72429.379,14.1,hfoc
200369:2918,496:496,08/06/12 19:08:13,STABLE BEAMS,4000,72910.904,72406.364,14.1,hfoc
200369:2918,497:497,08/06/12 19:08:36,STABLE BEAMS,4000,72885.937,72383.031,14.1,hfoc
200369:2918,498:498,08/06/12 19:08:59,STABLE BEAMS,4000,72866.633,72366.760,14.1,hfoc
200369:2918,499:499,08/06/12 19:09:23,STABLE BEAMS,4000,72826.835,72322.142,14.1,hfoc
200369:2918,500:500,08/06/12 19:09:46,STABLE BEAMS,4000,72817.393,72313.497,14.1,hfoc
200369:2918,501:501,08/06/12 19:10:09,STABLE BEAMS,4000,72789.808,72289.742,14.1,hfoc
200369:2918,502:502,08/06/12 19:10:33,STABLE BEAMS,4000,72724.378,72223.304,14.1,hfoc
200369:2918,503:503,08/06/12 19:10:56,STABLE BEAMS,4000,72647.172,72150.264,14.0,hfoc
200369:2918,504:504,08/06/12 19:11:19,STABLE BEAMS,4000,72661.696,72017.912,14.0,hfoc
200369:2918,505:505,08/06/12 19:11:43,STABLE BEAMS,4000,72627.771,72130.272,14.0,hfoc
200369:2918,506:506,08/06/12 19:12:06,STABLE BEAMS,4000,72607.038,71390.143,14.0,hfoc
200369:2918,507:507,08/06/12 19:12:29,STABLE BEAMS,4000,72585.350,72088.146,14.0,hfoc
200369:2918,508:508,08/06/12 19:12:53,STABLE BEAMS,4000,72552.176,72053.743,14.0,hfoc
200369:2918,509:509,08/06/12 19:13:16,STABLE BEAMS,4000,72523.630,72026.113,14.0,hfoc
200369:2918,510:510,08/06/12 19:13:39,STABLE BEAMS,4000,72506.010,72007.162,14.0,hfoc
200369:2918,511:511,08/06/12 19:14:03,STABLE BEAMS,4000,72482.244,71985.735,14.0,hfoc
200369:2918,512:512,08/06/12 19:14:26,STABLE BEAMS,4000,72448.974,71955.600,14.0,hfoc
200369:2918,513:513,08/06/12 19:14:49,STABLE BEAMS,4000,72415.373,36037.508,14.0,hfoc
200369:2918,514:514,08/06/12 19:15:13,STABLE BEAMS,4000,72380.544,71509.087,14.0,hfoc
200369:2918,515:515,08/06/12 19:15:36,STABLE BEAMS,4000,72349.840,71855.693,14.0,hfoc
200369:2918,516:516,08/06/12 19:15:59,STABLE BEAMS,4000,72320.537,71827.305,14.0,hfoc
200369:2918,517:517,08/06/12 19:16:23,STABLE BEAMS,4000,72292.958,71800.643,14.0,hfoc
200369:2918,518:518,08/06/12 19:16:46,STABLE BEAMS,4000,72258.674,71765.870,14.0,hfoc
200369:2918,519:519,08/06/12 19:17:09,STABLE BEAMS,4000,72230.811,71740.368,14.0,hfoc
200369:2918,520:520,08/06/12 19:17:33,STABLE BEAMS,4000,72210.590,71718.844,14.0,hfoc
200369:2918,521:521,08/06/12 19:17:56,STABLE BEAMS,4000,72177.508,71685.255,13.9,hfoc
200369:2918,522:522,08/06/12 19:18:19,STABLE BEAMS,4000,72146.252,71654.939,13.9,hfoc
200369:2918,523:523,08/06/12 19:18:43,STABLE BEAMS,4000,72154.937,71663.561,13.9,hfoc
200369:2918,524:524,08/06/12 19:19:06,STABLE BEAMS,4000,72123.499,71634.502,13.9,hfoc
200369:2918,525:525,08/06/12 19:19:29,STABLE BEAMS,4000,72077.948,71584.215,13.9,hfoc
200369:2918,526:526,08/06/12 19:19:53,STABLE BEAMS,4000,72038.969,71551.264,13.9,hfoc
200369:2918,527:527,08/06/12 19:20:16,STABLE BEAMS,4000,72011.749,71382.369,13.9,hfoc
200369:2918,528:528,08/06/12 19:20:39,STABLE BEAMS,4000,71981.375,71489.743,13.9,hfoc
200369:2918,529:529,08/06/12 19:21:03,STABLE BEAMS,4000,71939.813,71454.213,13.9,hfoc
200369:2918,530:530,08/06/12 19:21:26,STABLE BEAMS,4000,71915.762,71425.303,13.9,hfoc
200369:2918,531:531,08/06/12 19:21:49,STABLE BEAMS,4000,71888.644,71403.403,13.9,hfoc
200369:2918,532:532,08/06/12 19:22:13,STABLE BEAMS,4000,71844.544,71356.713,13.9,hfoc
200369:2918,533:533,08/06/12 19:22:36,STABLE BEAMS,4000,71818.535,71333.761,13.9,hfoc
200369:2918,534:534,08/06/12 19:22:59,STABLE BEAMS,4000,71800.580,71313.768,13.9,hfoc
200369:2918,535:535,08/06/12 19:23:23,STABLE BEAMS,4000,71768.203,71283.053,13.9,hfoc
200369:2918,536:536,08/06/12 19:23:46,STABLE BEAMS,4000,71734.381,71250.170,13.9,hfoc
200369:2918,537:537,08/06/12 19:24:09,STABLE BEAMS,4000,71702.778,71219.495,13.9,hfoc
200369:2918,538:538,08/06/12 19:24:33,STABLE BEAMS,4000,71670.777,71186.276,13.8,hfoc
200369:2918,539:539,08/06/12 19:24:56,STABLE BEAMS,4000,71647.535,71163.916,13.8,hfoc
200369:2918,540:540,08/06/12 19:25:19,STABLE BEAMS,4000,71617.770,71132.916,13.8,hfoc
200369:2918,541:541,08/06/12 19:25:43,STABLE BEAMS,4000,71607.777,71124.425,13.8,hfoc
200369:2918,542:542,08/06/12 19:26:06,STABLE BEAMS,4000,71585.485,71105.149,13.8,hfoc
200369:2918,543:543,08/06/12 19:26:29,STABLE BEAMS,4000,71563.574,71083.381,13.8,hfoc
200369:2918,544:544,08/06/12 19:26:52,STABLE BEAMS,4000,71521.397,70895.580,13.8,hfoc
200369:2918,545:545,08/06/12 19:27:16,STABLE BEAMS,4000,71494.563,71014.831,13.8,hfoc
200369:2918,546:546,08/06/12 19:27:39,STABLE BEAMS,4000,71465.584,70985.334,13.8,hfoc
200369:2918,547:547,08/06/12 19:28:02,STABLE BEAMS,4000,71444.123,70959.730,13.8,hfoc
200369:2918,548:548,08/06/12 19:28:26,STABLE BEAMS,4000,71403.489,70927.228,13.8,hfoc
200369:2918,549:549,08/06/12 19:28:49,STABLE BEAMS,4000,71364.613,70886.469,13.8,hfoc
200369:2918,550:550,08/06/12 19:29:12,STABLE BEAMS,4000,71358.762,70881.369,13.8,hfoc
200369:2918,551:551,08/06/12 19:29:36,STABLE BEAMS,4000,71318.640,70698.167,13.8,hfoc
200369:2918,552:552,08/06/12 19:29:59,STABLE BEAMS,4000,71290.219,70811.147,13.8,hfoc
200369:2918,553:553,08/06/12 19:30:22,STABLE BEAMS,4000,71264.290,70781.826,13.8,hfoc
200369:2918,554:554,08/06/12 19:30:46,STABLE BEAMS,4000,71235.555,70757.559,13.8,hfoc
200369:2918,555:555,08/06/12 19:31:09,STABLE BEAMS,4000,71209.644,70730.401,13.8,hfoc
200369:2918,556:556,08/06/12 19:31:32,STABLE BEAMS,4000,71176.823,70699.220,13.8,hfoc
200369:2918,557:557,08/06/12 19:31:56,STABLE BEAMS,4000,71146.012,70672.893,13.7,hfoc
200369:2918,558:558,08/06/12 19:32:19,STABLE BEAMS,4000,71123.890,70650.202,13.7,hfoc
200369:2918,559:559,08/06/12 19:32:42,STABLE BEAMS,4000,71081.787,70604.827,13.7,hfoc
200369:2918,560:560,08/06/12 19:33:06,STABLE BEAMS,4000,70932.208,70459.800,13.7,hfoc
200369:2918,561:561,08/06/12 19:33:29,STABLE BEAMS,4000,70976.473,70501.636,13.7,hfoc
200369:2918,562:562,08/06/12 19:33:52,STABLE BEAMS,4000,70961.921,70345.256,13.7,hfoc
200369:2918,563:563,08/06/12 19:34:16,STABLE BEAMS,4000,70948.132,70472.065,13.7,hfoc
200369:2918,564:564,08/06/12 19:34:39,STABLE BEAMS,4000,70915.129,70440.707,13.7,hfoc
200369:2918,565:565,08/06/12 19:35:02,STABLE BEAMS,4000,70892.808,70417.823,13.7,hfoc
200369:2918,566:566,08/06/12 19:35:26,STABLE BEAMS,4000,70884.095,70410.595,13.7,hfoc
200369:2918,567:567,08/06/12 19:35:49,STABLE BEAMS,4000,70852.510,67559.993,13.7,hfoc
200369:2918,568:568,08/06/12 19:36:12,STABLE BEAMS,4000,70825.118,70350.594,13.7,hfoc
200369:2918,569:569,08/06/12 19:36:36,STABLE BEAMS,4000,70794.990,70179.781,13.7,hfoc
200369:2918,570:570,08/06/12 19:36:59,STABLE BEAMS,4000,70792.582,70183.765,13.7,hfoc
200369:2918,571:571,08/06/12 19:37:22,STABLE BEAMS,4000,70803.111,70331.563,13.7,hfoc
200369:2918,572:572,08/06/12 19:37:46,STABLE BEAMS,4000,70757.417,70286.176,13.7,hfoc
200369:2918,573:573,08/06/12 19:38:09,STABLE BEAMS,4000,70724.073,70253.760,13.7,hfoc
200369:2918,574:574,08/06/12 19:38:32,STABLE BEAMS,4000,70706.948,70231.098,13.7,hfoc
200369:2918,575:575,08/06/12 19:38:56,STABLE BEAMS,4000,70677.548,70205.425,13.7,hfoc
200369:2918,576:576,08/06/12 19:39:19,STABLE BEAMS,4000,70661.049,70192.574,13.7,hfoc
200369:2918,577:577,08/06/12 19:39:42,STABLE BEAMS,4000,70634.074,70161.535,13.6,hfoc
200369:2918,578:578,08/06/12 19:40:06,STABLE BEAMS,4000,70607.655,70138.822,13.6,hfoc
200369:2918,580:580,08/06/12 19:40:52,STABLE BEAMS,4000,70566.298,70095.626,13.6,hfoc
200369:2918,581:581,08/06/12 19:41:16,STABLE BEAMS,4000,70548.553,70080.118,13.6,hfoc
200369:2918,582:582,08/06/12 19:41:39,STABLE BEAMS,4000,70534.786,70066.437,13.6,hfoc
200369:2918,583:583,08/06/12 19:42:02,STABLE BEAMS,4000,70514.452,69364.359,13.6,hfoc
200369:2918,584:584,08/06/12 19:42:26,STABLE BEAMS,4000,70481.370,70014.073,13.6,hfoc
200369:2918,585:585,08/06/12 19:42:49,STABLE BEAMS,4000,70444.799,69980.564,13.6,hfoc
200369:2918,586:586,08/06/12 19:43:12,STABLE BEAMS,4000,70422.524,69955.625,13.6,hfoc
200369:2918,587:587,08/06/12 19:43:36,STABLE BEAMS,4000,70404.836,69939.457,13.6,hfoc
200369:2918,588:588,08/06/12 19:43:59,STABLE BEAMS,4000,70370.951,69902.982,13.6,hfoc
200369:2918,589:589,08/06/12 19:44:22,STABLE BEAMS,4000,70347.760,69881.351,13.6,hfoc
200369:2918,590:590,08/06/12 19:44:46,STABLE BEAMS,4000,70315.036,69850.254,13.6,hfoc
200369:2918,591:591,08/06/12 19:45:09,STABLE BEAMS,4000,70299.419,69831.929,13.6,hfoc
200369:2918,592:592,08/06/12 19:45:32,STABLE BEAMS,4000,70283.518,69818.242,13.6,hfoc
200369:2918,593:593,08/06/12 19:45:56,STABLE BEAMS,4000,70253.538,69788.449,13.6,hfoc
200369:2918,594:594,08/06/12 19:46:19,STABLE BEAMS,4000,70223.642,69760.170,13.6,hfoc
200369:2918,595:595,08/06/12 19:46:42,STABLE BEAMS,4000,70194.396,69731.817,13.6,hfoc
200369:2918,596:596,08/06/12 19:47:06,STABLE BEAMS,4000,70164.460,69699.981,13.6,hfoc
200369:2918,597:597,08/06/12 19:47:29,STABLE BEAMS,4000,70133.370,69523.209,13.6,hfoc
200369:2918,598:598,08/06/12 19:47:52,STABLE BEAMS,4000,70112.677,69647.827,13.5,hfoc
200369:2918,599:599,08/06/12 19:48:16,STABLE BEAMS,4000,70087.391,69479.735,13.5,hfoc
200369:2918,600:600,08/06/12 19:48:39,STABLE BEAMS,4000,70061.138,69596.630,13.5,hfoc
200369:2918,601:601,08/06/12 19:49:02,STABLE BEAMS,4000,70058.059,69592.874,13.5,hfoc
200369:2918,602:602,08/06/12 19:49:26,STABLE BEAMS,4000,70025.472,69563.303,13.5,hfoc
200369:2918,603:603,08/06/12 19:49:49,STABLE BEAMS,4000,70001.638,69541.028,13.5,hfoc
200369:2918,606:606,08/06/12 19:50:59,STABLE BEAMS,4000,69932.753,69471.898,13.5,hfoc
200369:2918,607:607,08/06/12 19:51:22,STABLE BEAMS,4000,69903.227,69443.260,13.5,hfoc
200369:2918,608:608,08/06/12 19:51:46,STABLE BEAMS,4000,69886.330,69425.077,13.5,hfoc
200369:2918,609:609,08/06/12 19:52:09,STABLE BEAMS,4000,69863.071,69404.766,13.5,hfoc
200369:2918,610:610,08/06/12 19:52:32,STABLE BEAMS,4000,69819.363,69362.743,13.5,hfoc
200369:2918,611:611,08/06/12 19:52:56,STABLE BEAMS,4000,69802.705,69344.804,13.5,hfoc
200369:2918,612:612,08/06/12 19:53:19,STABLE BEAMS,4000,69771.996,69317.777,13.5,hfoc
200369:2918,613:613,08/06/12 19:53:42,STABLE BEAMS,4000,69744.872,69285.252,13.5,hfoc
200369:2918,614:614,08/06/12 19:54:06,STABLE BEAMS,4000,69717.697,69261.048,13.5,hfoc
200369:2918,615:615,08/06/12 19:54:29,STABLE BEAMS,4000,69693.055,69234.476,13.5,hfoc
200369:2918,616:616,08/06/12 19:54:52,STABLE BEAMS,4000,69685.889,69230.845,13.5,hfoc
200369:2918,617:617,08/06/12 19:55:16,STABLE BEAMS,4000,69654.412,69196.790,13.5,hfoc
200369:2918,618:618,08/06/12 19:55:39,STABLE BEAMS,4000,69615.280,69160.686,13.5,hfoc
200369:2918,619:619,08/06/12 19:56:02,STABLE BEAMS,4000,69586.426,69130.636,13.4,hfoc
200369:2918,620:620,08/06/12 19:56:26,STABLE BEAMS,4000,69558.989,69104.065,13.4,hfoc
200369:2918,621:621,08/06/12 19:56:49,STABLE BEAMS,4000,69530.682,69077.345,13.4,hfoc
200369:2918,622:622,08/06/12 19:57:12,STABLE BEAMS,4000,69500.411,68904.102,13.4,hfoc
200369:2918,623:623,08/06/12 19:57:36,STABLE BEAMS,4000,69490.770,69041.167,13.4,hfoc
200369:2918,624:624,08/06/12 19:57:59,STABLE BEAMS,4000,69465.979,69010.981,13.4,hfoc
200369:2918,625:625,08/06/12 19:58:22,STABLE BEAMS,4000,69440.284,63095.524,13.4,hfoc
200369:2918,626:626,08/06/12 19:58:46,STABLE BEAMS,4000,69416.233,68964.337,13.4,hfoc
200369:2918,627:627,08/06/12 19:59:09,STABLE BEAMS,4000,69384.824,68926.195,13.4,hfoc
200369:2918,628:628,08/06/12 19:59:32,STABLE BEAMS,4000,69362.896,68911.341,13.4,hfoc
200369:2918,629:629,08/06/12 19:59:56,STABLE BEAMS,4000,69329.911,68880.655,13.4,hfoc
200369:2918,630:630,08/06/12 20:00:19,STABLE BEAMS,4000,69294.580,68702.119,13.4,hfoc
200369:2918,631:631,08/06/12 20:00:42,STABLE BEAMS,4000,69274.183,68822.508,13.4,hfoc
200369:2918,632:632,08/06/12 20:01:06,STABLE BEAMS,4000,69256.609,68807.825,13.4,hfoc
200369:2918,633:633,08/06/12 20:01:29,STABLE BEAMS,4000,69233.156,68778.989,13.4,hfoc
200369:2918,634:634,08/06/12 20:01:52,STABLE BEAMS,4000,69199.453,68746.891,13.4,hfoc
200369:2918,635:635,08/06/12 20:02:16,STABLE BEAMS,4000,69176.467,68726.135,13.4,hfoc
200369:2918,636:636,08/06/12 20:02:39,STABLE BEAMS,4000,69161.898,68711.646,13.4,hfoc
200369:2918,637:637,08/06/12 20:03:02,STABLE BEAMS,4000,69138.024,68685.859,13.4,hfoc
200369:2918,638:638,08/06/12 20:03:26,STABLE BEAMS,4000,69099.848,68651.394,13.4,hfoc
200369:2918,639:639,08/06/12 20:03:49,STABLE BEAMS,4000,69067.323,68619.074,13.3,hfoc
200369:2918,640:640,08/06/12 20:04:12,STABLE BEAMS,4000,69042.231,68594.841,13.3,hfoc
200369:2918,641:641,08/06/12 20:04:36,STABLE BEAMS,4000,69006.371,68557.138,13.3,hfoc
200369:2918,642:642,08/06/12 20:04:59,STABLE BEAMS,4000,68990.698,68540.878,13.3,hfoc
200369:2918,643:643,08/06/12 20:05:22,STABLE BEAMS,4000,68951.867,68504.370,13.3,hfoc
200369:2918,644:644,08/06/12 20:05:46,STABLE BEAMS,4000,68939.205,68491.781,13.3,hfoc
200369:2918,645:645,08/06/12 20:06:09,STABLE BEAMS,4000,68907.966,68462.819,13.3,hfoc
200369:2918,646:646,08/06/12 20:06:32,STABLE BEAMS,4000,68897.722,68451.266,13.3,hfoc
200369:2918,647:647,08/06/12 20:06:56,STABLE BEAMS,4000,68847.413,68262.202,13.3,hfoc
200369:2918,648:648,08/06/12 20:07:19,STABLE BEAMS,4000,68818.838,68369.451,13.3,hfoc
200369:2918,649:649,08/06/12 20:07:42,STABLE BEAMS,4000,68780.229,68338.656,13.3,hfoc
200369:2918,650:650,08/06/12 20:08:06,STABLE BEAMS,4000,68774.390,68330.797,13.3,hfoc
200369:2918,651:651,08/06/12 20:08:29,STABLE BEAMS,4000,68759.423,68314.549,13.3,hfoc
200369:2918,652:652,08/06/12 20:08:52,STABLE BEAMS,4000,68723.210,68141.129,13.3,hfoc
200369:2918,653:653,08/06/12 20:09:16,STABLE BEAMS,4000,68690.224,68243.740,13.3,hfoc
200369:2918,654:654,08/06/12 20:09:39,STABLE BEAMS,4000,68671.216,68086.136,13.3,hfoc
200369:2918,655:655,08/06/12 20:10:02,STABLE BEAMS,4000,68638.162,68197.505,13.3,hfoc
200369:2918,656:656,08/06/12 20:10:26,STABLE BEAMS,4000,68609.604,68164.326,13.3,hfoc
200369:2918,657:657,08/06/12 20:10:49,STABLE BEAMS,4000,68587.306,68010.484,13.3,hfoc
200369:2918,658:658,08/06/12 20:11:12,STABLE BEAMS,4000,68563.432,68120.510,13.2,hfoc
200369:2918,659:659,08/06/12 20:11:36,STABLE BEAMS,4000,68543.673,68097.450,13.2,hfoc
200369:2918,660:660,08/06/12 20:11:59,STABLE BEAMS,4000,68532.694,67419.730,13.2,hfoc
200369:2918,661:661,08/06/12 20:12:22,STABLE BEAMS,4000,68493.819,68054.089,13.2,hfoc
200369:2918,662:662,08/06/12 20:12:46,STABLE BEAMS,4000,68478.174,68040.601,13.2,hfoc
200369:2918,663:663,08/06/12 20:13:09,STABLE BEAMS,4000,68447.436,64512.393,13.2,hfoc
200369:2918,664:664,08/06/12 20:13:32,STABLE BEAMS,4000,68427.864,67987.873,13.2,hfoc
200369:2918,665:665,08/06/12 20:13:56,STABLE BEAMS,4000,68395.351,67953.510,13.2,hfoc
200369:2918,666:666,08/06/12 20:14:19,STABLE BEAMS,4000,68362.747,67919.074,13.2,hfoc
200369:2918,667:667,08/06/12 20:14:42,STABLE BEAMS,4000,68373.178,67932.169,13.2,hfoc
200369:2918,668:668,08/06/12 20:15:06,STABLE BEAMS,4000,68359.622,67921.435,13.2,hfoc
200369:2918,669:669,08/06/12 20:15:29,STABLE BEAMS,4000,68335.446,67895.370,13.2,hfoc
200369:2918,670:670,08/06/12 20:15:52,STABLE BEAMS,4000,68310.969,67875.144,13.2,hfoc
200369:2918,671:671,08/06/12 20:16:16,STABLE BEAMS,4000,68275.946,67837.611,13.2,hfoc
200369:2918,672:672,08/06/12 20:16:39,STABLE BEAMS,4000,68263.932,67824.305,13.2,hfoc
200369:2918,673:673,08/06/12 20:17:02,STABLE BEAMS,4000,68240.968,67804.227,13.2,hfoc
200369:2918,674:674,08/06/12 20:17:26,STABLE BEAMS,4000,68224.288,67786.966,13.2,hfoc
200369:2918,675:675,08/06/12 20:17:49,STABLE BEAMS,4000,68187.836,67751.436,13.2,hfoc
200369:2918,676:676,08/06/12 20:18:12,STABLE BEAMS,4000,68175.748,67739.422,13.2,hfoc
200369:2918,677:677,08/06/12 20:18:35,STABLE BEAMS,4000,68155.272,67716.351,13.2,hfoc
200369:2918,678:678,08/06/12 20:18:59,STABLE BEAMS,4000,68125.871,67687.144,13.2,hfoc
200369:2918,679:679,08/06/12 20:19:22,STABLE BEAMS,4000,68103.488,67534.138,13.2,hfoc
200369:2918,680:680,08/06/12 20:19:45,STABLE BEAMS,4000,68081.151,65466.832,13.2,hfoc
200369:2918,681:681,08/06/12 20:20:09,STABLE BEAMS,4000,68051.881,67480.926,13.2,hfoc
200369:2918,682:682,08/06/12 20:20:32,STABLE BEAMS,4000,68028.781,67592.723,13.1,hfoc
200369:2918,683:683,08/06/12 20:20:55,STABLE BEAMS,4000,68015.259,67581.323,13.1,hfoc
200369:2918,684:684,08/06/12 20:21:19,STABLE BEAMS,4000,68004.827,67567.557,13.1,hfoc
200369:2918,686:686,08/06/12 20:22:05,STABLE BEAMS,4000,67959.418,67394.672,13.1,hfoc
200381:2920,8:8,08/07/12 01:07:41,STABLE BEAMS,4000,147862.628,144608.179,28.6,hfoc
200381:2920,9:9,08/07/12 01:08:04,STABLE BEAMS,4000,147704.950,144180.708,28.5,hfoc
200381:2920,10:10,08/07/12 01:08:28,STABLE BEAMS,4000,147603.386,143595.958,28.5,hfoc
200381:2920,11:11,08/07/12 01:08:51,STABLE BEAMS,4000,147466.458,144288.555,28.5,hfoc
200381:2920,12:12,08/07/12 01:09:14,STABLE BEAMS,4000,147301.598,143878.306,28.5,hfoc
200381:2920,13:13,08/07/12 01:09:38,STABLE BEAMS,4000,147110.775,143402.108,28.4,hfoc
200381:2920,14:14,08/07/12 01:10:01,STABLE BEAMS,4000,147022.973,144439.779,28.4,hfoc
200381:2920,15:15,08/07/12 01:10:24,STABLE BEAMS,4000,146893.864,144036.780,28.4,hfoc
200381:2920,18:18,08/07/12 01:11:34,STABLE BEAMS,4000,146399.114,142717.172,28.3,hfoc
200381:2920,19:19,08/07/12 01:11:58,STABLE BEAMS,4000,146139.975,143630.754,28.2,hfoc
200381:2920,20:20,08/07/12 01:12:21,STABLE BEAMS,4000,145963.710,143453.134,28.2,hfoc
200381:2920,21:21,08/07/12 01:12:44,STABLE BEAMS,4000,145743.293,143281.684,28.2,hfoc
200381:2920,22:22,08/07/12 01:13:08,STABLE BEAMS,4000,145599.319,143105.203,28.1,hfoc
200381:2920,23:23,08/07/12 01:13:31,STABLE BEAMS,4000,145416.737,141999.443,28.1,hfoc
200381:2920,24:24,08/07/12 01:13:54,STABLE BEAMS,4000,145214.020,142112.252,28.1,hfoc
200381:2920,25:25,08/07/12 01:14:18,STABLE BEAMS,4000,144994.389,142204.710,28.0,hfoc
200381:2920,26:26,08/07/12 01:14:41,STABLE BEAMS,4000,144793.288,141991.544,28.0,hfoc
200381:2920,27:27,08/07/12 01:15:04,STABLE BEAMS,4000,144536.972,141490.135,27.9,hfoc
200381:2920,28:28,08/07/12 01:15:28,STABLE BEAMS,4000,144350.668,140971.413,27.9,hfoc
200381:2920,29:29,08/07/12 01:15:51,STABLE BEAMS,4000,144169.053,141119.871,27.9,hfoc
200381:2920,30:30,08/07/12 01:16:14,STABLE BEAMS,4000,144111.539,141072.225,27.8,hfoc
200381:2920,31:31,08/07/12 01:16:38,STABLE BEAMS,4000,143971.924,140133.636,27.8,hfoc
200381:2920,32:32,08/07/12 01:17:01,STABLE BEAMS,4000,143737.895,140771.143,27.8,hfoc
200381:2920,33:33,08/07/12 01:17:24,STABLE BEAMS,4000,143599.419,140677.171,27.7,hfoc
200381:2920,34:34,08/07/12 01:17:48,STABLE BEAMS,4000,143504.092,140374.268,27.7,hfoc
200381:2920,35:35,08/07/12 01:18:11,STABLE BEAMS,4000,143423.859,140185.346,27.7,hfoc
200381:2920,36:36,08/07/12 01:18:34,STABLE BEAMS,4000,143184.070,140288.878,27.7,hfoc
200381:2920,38:38,08/07/12 01:19:21,STABLE BEAMS,4000,142928.232,139750.932,27.6,hfoc
200381:2920,39:39,08/07/12 01:19:44,STABLE BEAMS,4000,142842.786,140237.339,27.6,hfoc
200381:2920,40:40,08/07/12 01:20:08,STABLE BEAMS,4000,142768.175,139845.700,27.6,hfoc
200381:2920,41:41,08/07/12 01:20:31,STABLE BEAMS,4000,142549.045,139966.056,27.5,hfoc
200381:2920,42:42,08/07/12 01:20:54,STABLE BEAMS,4000,142415.224,139584.012,27.5,hfoc
200381:2920,43:43,08/07/12 01:21:18,STABLE BEAMS,4000,142279.229,139466.365,27.5,hfoc
200381:2920,44:44,08/07/12 01:21:41,STABLE BEAMS,4000,142193.578,139378.142,27.5,hfoc
200381:2920,45:45,08/07/12 01:22:04,STABLE BEAMS,4000,142071.390,138984.180,27.5,hfoc
200381:2920,46:46,08/07/12 01:22:28,STABLE BEAMS,4000,142004.360,139168.538,27.4,hfoc
200381:2920,47:47,08/07/12 01:22:51,STABLE BEAMS,4000,141775.976,139301.983,27.4,hfoc
200381:2920,48:48,08/07/12 01:23:14,STABLE BEAMS,4000,141637.238,138893.714,27.4,hfoc
200381:2920,49:49,08/07/12 01:23:38,STABLE BEAMS,4000,141429.365,138988.301,27.3,hfoc
200381:2920,50:50,08/07/12 01:24:01,STABLE BEAMS,4000,141262.843,137191.652,27.3,hfoc
200381:2920,51:51,08/07/12 01:24:24,STABLE BEAMS,4000,141144.935,138408.126,27.3,hfoc
200381:2920,52:52,08/07/12 01:24:48,STABLE BEAMS,4000,141110.447,138680.525,27.3,hfoc
200381:2920,53:53,08/07/12 01:25:11,STABLE BEAMS,4000,141004.740,138565.360,27.2,hfoc
200381:2920,54:54,08/07/12 01:25:34,STABLE BEAMS,4000,140785.701,138400.796,27.2,hfoc
200381:2920,55:55,08/07/12 01:25:58,STABLE BEAMS,4000,140712.888,138540.285,27.2,hfoc
200381:2920,56:56,08/07/12 01:26:21,STABLE BEAMS,4000,140413.024,137526.130,27.1,hfoc
200381:2920,57:57,08/07/12 01:26:44,STABLE BEAMS,4000,140356.523,138016.772,27.1,hfoc
200381:2920,58:58,08/07/12 01:27:08,STABLE BEAMS,4000,140252.216,137910.018,27.1,hfoc
200381:2920,59:59,08/07/12 01:27:31,STABLE BEAMS,4000,140058.866,137711.478,27.1,hfoc
200381:2920,60:60,08/07/12 01:27:54,STABLE BEAMS,4000,139931.932,137859.526,27.0,hfoc
200381:2920,61:61,08/07/12 01:28:18,STABLE BEAMS,4000,139975.992,137650.993,27.0,hfoc
200381:2920,62:62,08/07/12 01:28:41,STABLE BEAMS,4000,139876.296,137576.735,27.0,hfoc
200381:2920,63:63,08/07/12 01:29:04,STABLE BEAMS,4000,139738.673,137157.699,27.0,hfoc
200381:2920,64:64,08/07/12 01:29:28,STABLE BEAMS,4000,133732.528,131912.421,25.8,hfoc
200381:2920,65:65,08/07/12 01:29:51,STABLE BEAMS,4000,135835.028,133773.049,26.2,hfoc
200381:2920,66:66,08/07/12 01:30:14,STABLE BEAMS,4000,138035.097,135564.268,26.7,hfoc
200381:2920,67:67,08/07/12 01:30:38,STABLE BEAMS,4000,132238.624,130350.257,25.6,hfoc
200381:2920,68:68,08/07/12 01:31:01,STABLE BEAMS,4000,140413.320,138054.367,27.1,hfoc
200381:2920,69:69,08/07/12 01:31:24,STABLE BEAMS,4000,140319.530,137624.005,27.1,hfoc
200381:2920,70:70,08/07/12 01:31:48,STABLE BEAMS,4000,140237.988,137863.760,27.1,hfoc
200381:2920,71:71,08/07/12 01:32:11,STABLE BEAMS,4000,140132.908,137808.101,27.1,hfoc
200381:2920,72:72,08/07/12 01:32:34,STABLE BEAMS,4000,140006.963,137664.651,27.1,hfoc
200381:2920,73:73,08/07/12 01:32:58,STABLE BEAMS,4000,139899.868,137581.720,27.0,hfoc
200381:2920,74:74,08/07/12 01:33:21,STABLE BEAMS,4000,139808.719,136932.854,27.0,hfoc
200381:2920,75:75,08/07/12 01:33:44,STABLE BEAMS,4000,139747.825,137183.457,27.0,hfoc
200381:2920,76:76,08/07/12 01:34:07,STABLE BEAMS,4000,139642.357,137356.421,27.0,hfoc
200381:2920,77:77,08/07/12 01:34:31,STABLE BEAMS,4000,139539.644,137234.449,27.0,hfoc
200381:2920,78:78,08/07/12 01:34:54,STABLE BEAMS,4000,139422.987,135811.934,26.9,hfoc
200381:2920,79:79,08/07/12 01:35:17,STABLE BEAMS,4000,139330.097,137074.335,26.9,hfoc
200381:2920,80:80,08/07/12 01:35:41,STABLE BEAMS,4000,139226.200,136973.512,26.9,hfoc
200381:2920,81:81,08/07/12 01:36:04,STABLE BEAMS,4000,139102.737,136559.939,26.9,hfoc
200381:2920,82:82,08/07/12 01:36:27,STABLE BEAMS,4000,138998.442,136449.213,26.9,hfoc
200381:2920,83:83,08/07/12 01:36:51,STABLE BEAMS,4000,138901.238,136656.597,26.8,hfoc
200381:2920,84:84,08/07/12 01:37:14,STABLE BEAMS,4000,138837.168,136306.161,26.8,hfoc
200381:2920,85:85,08/07/12 01:37:37,STABLE BEAMS,4000,138708.571,136204.893,26.8,hfoc
200381:2920,86:86,08/07/12 01:38:01,STABLE BEAMS,4000,138604.970,135837.020,26.8,hfoc
200381:2920,87:87,08/07/12 01:38:24,STABLE BEAMS,4000,138564.313,135529.769,26.8,hfoc
200381:2920,88:88,08/07/12 01:38:47,STABLE BEAMS,4000,138453.109,135983.111,26.8,hfoc
200381:2920,89:89,08/07/12 01:39:11,STABLE BEAMS,4000,138340.983,123845.616,26.7,hfoc
200381:2920,91:91,08/07/12 01:39:57,STABLE BEAMS,4000,138153.620,135668.233,26.7,hfoc
200381:2920,92:92,08/07/12 01:40:21,STABLE BEAMS,4000,138037.203,135573.249,26.7,hfoc
200381:2920,93:93,08/07/12 01:40:44,STABLE BEAMS,4000,137928.389,135739.463,26.7,hfoc
200381:2920,94:94,08/07/12 01:41:07,STABLE BEAMS,4000,137828.749,135656.567,26.6,hfoc
200381:2920,95:95,08/07/12 01:41:31,STABLE BEAMS,4000,137722.792,135180.426,26.6,hfoc
200381:2920,96:96,08/07/12 01:41:54,STABLE BEAMS,4000,137616.596,134948.217,26.6,hfoc
200381:2920,97:97,08/07/12 01:42:17,STABLE BEAMS,4000,137510.252,135315.589,26.6,hfoc
200381:2920,98:98,08/07/12 01:42:41,STABLE BEAMS,4000,137408.142,135241.207,26.6,hfoc
200381:2920,99:99,08/07/12 01:43:04,STABLE BEAMS,4000,137294.479,135398.429,26.5,hfoc
200381:2920,100:100,08/07/12 01:43:27,STABLE BEAMS,4000,137196.011,135327.393,26.5,hfoc
200381:2920,101:101,08/07/12 01:43:51,STABLE BEAMS,4000,137112.785,135232.977,26.5,hfoc
200381:2920,102:102,08/07/12 01:44:14,STABLE BEAMS,4000,136996.959,135113.236,26.5,hfoc
200381:2920,103:103,08/07/12 01:44:37,STABLE BEAMS,4000,136892.357,135037.465,26.5,hfoc
200381:2920,104:104,08/07/12 01:45:01,STABLE BEAMS,4000,136799.967,134932.646,26.4,hfoc
200381:2920,105:105,08/07/12 01:45:24,STABLE BEAMS,4000,136701.147,134552.196,26.4,hfoc
200381:2920,106:106,08/07/12 01:45:47,STABLE BEAMS,4000,136618.671,134386.323,26.4,hfoc
200381:2920,107:107,08/07/12 01:46:11,STABLE BEAMS,4000,136514.888,134170.937,26.4,hfoc
200381:2920,108:108,08/07/12 01:46:34,STABLE BEAMS,4000,136425.401,134366.745,26.4,hfoc
200381:2920,109:109,08/07/12 01:46:57,STABLE BEAMS,4000,136315.506,134239.424,26.3,hfoc
200381:2920,110:110,08/07/12 01:47:21,STABLE BEAMS,4000,136218.541,134197.059,26.3,hfoc
200381:2920,111:111,08/07/12 01:47:44,STABLE BEAMS,4000,136123.841,134053.404,26.3,hfoc
200381:2920,112:112,08/07/12 01:48:07,STABLE BEAMS,4000,136033.580,133964.509,26.3,hfoc
200381:2920,113:113,08/07/12 01:48:31,STABLE BEAMS,4000,135908.466,133595.293,26.3,hfoc
200381:2920,114:114,08/07/12 01:48:54,STABLE BEAMS,4000,135763.855,133169.404,26.2,hfoc
200381:2920,115:115,08/07/12 01:49:17,STABLE BEAMS,4000,135663.646,133381.774,26.2,hfoc
200381:2920,116:116,08/07/12 01:49:41,STABLE BEAMS,4000,135546.933,133534.056,26.2,hfoc
200381:2920,117:117,08/07/12 01:50:04,STABLE BEAMS,4000,135470.627,133448.041,26.2,hfoc
200381:2920,118:118,08/07/12 01:50:27,STABLE BEAMS,4000,135372.842,133351.725,26.2,hfoc
200381:2920,119:119,08/07/12 01:50:51,STABLE BEAMS,4000,135240.877,133212.270,26.1,hfoc
200381:2920,120:120,08/07/12 01:51:14,STABLE BEAMS,4000,135144.469,132861.880,26.1,hfoc
200381:2920,121:121,08/07/12 01:51:37,STABLE BEAMS,4000,135058.488,132265.463,26.1,hfoc
200381:2920,122:122,08/07/12 01:52:01,STABLE BEAMS,4000,134973.178,132982.315,26.1,hfoc
200381:2920,123:123,08/07/12 01:52:24,STABLE BEAMS,4000,134792.008,132801.121,26.0,hfoc
200381:2920,124:124,08/07/12 01:52:47,STABLE BEAMS,4000,134656.434,132666.219,26.0,hfoc
200381:2920,125:125,08/07/12 01:53:11,STABLE BEAMS,4000,134580.389,132112.179,26.0,hfoc
200381:2920,126:126,08/07/12 01:53:34,STABLE BEAMS,4000,134600.035,132638.902,26.0,hfoc
200381:2920,127:127,08/07/12 01:53:57,STABLE BEAMS,4000,134485.723,132277.471,26.0,hfoc
200381:2920,128:128,08/07/12 01:54:21,STABLE BEAMS,4000,134343.753,132143.195,26.0,hfoc
200381:2920,129:129,08/07/12 01:54:44,STABLE BEAMS,4000,134235.394,132036.612,25.9,hfoc
200381:2920,130:130,08/07/12 01:55:07,STABLE BEAMS,4000,134136.244,131990.070,25.9,hfoc
200381:2920,131:131,08/07/12 01:55:31,STABLE BEAMS,4000,134004.529,131970.333,25.9,hfoc
200381:2920,132:132,08/07/12 01:55:54,STABLE BEAMS,4000,133887.565,132144.356,25.9,hfoc
200381:2920,133:133,08/07/12 01:56:17,STABLE BEAMS,4000,133834.661,132077.417,25.9,hfoc
200381:2920,134:134,08/07/12 01:56:41,STABLE BEAMS,4000,133796.758,131800.499,25.9,hfoc
200381:2920,135:135,08/07/12 01:57:04,STABLE BEAMS,4000,133693.487,119838.837,25.8,hfoc
200381:2920,136:136,08/07/12 01:57:27,STABLE BEAMS,4000,133581.031,131836.467,25.8,hfoc
200381:2920,137:137,08/07/12 01:57:51,STABLE BEAMS,4000,133487.810,131761.811,25.8,hfoc
200381:2920,138:138,08/07/12 01:58:14,STABLE BEAMS,4000,133369.800,131637.335,25.8,hfoc
200381:2920,139:139,08/07/12 01:58:37,STABLE BEAMS,4000,133235.125,131244.592,25.7,hfoc
200381:2920,140:140,08/07/12 01:59:01,STABLE BEAMS,4000,133114.610,129547.139,25.7,hfoc
200381:2920,141:141,08/07/12 01:59:24,STABLE BEAMS,4000,133042.242,125549.306,25.7,hfoc
200381:2920,142:142,08/07/12 01:59:47,STABLE BEAMS,4000,133003.508,131294.400,25.7,hfoc
200381:2920,143:143,08/07/12 02:00:11,STABLE BEAMS,4000,132923.275,131221.850,25.7,hfoc
200381:2920,144:144,08/07/12 02:00:34,STABLE BEAMS,4000,132842.826,130875.432,25.7,hfoc
200381:2920,145:145,08/07/12 02:00:57,STABLE BEAMS,4000,132727.956,131025.040,25.6,hfoc
200381:2920,146:146,08/07/12 02:01:21,STABLE BEAMS,4000,132624.947,130662.096,25.6,hfoc
200381:2920,147:147,08/07/12 02:01:44,STABLE BEAMS,4000,132473.723,130782.030,25.6,hfoc
200381:2920,148:148,08/07/12 02:02:07,STABLE BEAMS,4000,132338.161,130387.488,25.6,hfoc
200381:2920,149:149,08/07/12 02:02:31,STABLE BEAMS,4000,132252.032,130313.219,25.6,hfoc
200381:2920,150:150,08/07/12 02:02:54,STABLE BEAMS,4000,132217.214,130545.986,25.5,hfoc
200381:2920,151:151,08/07/12 02:03:17,STABLE BEAMS,4000,132128.717,130186.421,25.5,hfoc
200381:2920,152:152,08/07/12 02:03:41,STABLE BEAMS,4000,131988.625,130311.045,25.5,hfoc
200381:2920,153:153,08/07/12 02:04:04,STABLE BEAMS,4000,131901.607,130237.015,25.5,hfoc
200381:2920,154:154,08/07/12 02:04:27,STABLE BEAMS,4000,131822.137,130165.137,25.5,hfoc
200381:2920,155:155,08/07/12 02:04:51,STABLE BEAMS,4000,131736.679,128785.794,25.5,hfoc
200381:2920,156:156,08/07/12 02:05:14,STABLE BEAMS,4000,131606.489,129965.356,25.4,hfoc
200381:2920,157:157,08/07/12 02:05:37,STABLE BEAMS,4000,131504.380,129855.313,25.4,hfoc
200381:2920,158:158,08/07/12 02:06:01,STABLE BEAMS,4000,131495.365,129600.510,25.4,hfoc
200381:2920,159:159,08/07/12 02:06:24,STABLE BEAMS,4000,131421.972,129781.829,25.4,hfoc
200381:2920,160:160,08/07/12 02:06:47,STABLE BEAMS,4000,131321.160,129679.651,25.4,hfoc
200381:2920,161:161,08/07/12 02:07:11,STABLE BEAMS,4000,131228.930,129585.952,25.4,hfoc
200381:2920,162:162,08/07/12 02:07:34,STABLE BEAMS,4000,131103.634,129378.307,25.3,hfoc
200381:2920,163:163,08/07/12 02:07:57,STABLE BEAMS,4000,130993.899,120845.799,25.3,hfoc
200381:2920,164:164,08/07/12 02:08:21,STABLE BEAMS,4000,130901.281,125104.967,25.3,hfoc
200381:2920,165:165,08/07/12 02:08:44,STABLE BEAMS,4000,130797.703,129064.624,25.3,hfoc
200381:2920,166:166,08/07/12 02:09:07,STABLE BEAMS,4000,130665.624,128914.698,25.2,hfoc
200381:2920,167:167,08/07/12 02:09:31,STABLE BEAMS,4000,130614.472,128849.865,25.2,hfoc
200381:2920,168:168,08/07/12 02:09:54,STABLE BEAMS,4000,130516.927,128516.104,25.2,hfoc
200381:2920,169:169,08/07/12 02:10:17,STABLE BEAMS,4000,130413.940,128405.560,25.2,hfoc
200381:2920,170:170,08/07/12 02:10:41,STABLE BEAMS,4000,130313.094,128566.903,25.2,hfoc
200381:2920,171:171,08/07/12 02:11:04,STABLE BEAMS,4000,130225.519,128562.543,25.2,hfoc
200381:2920,172:172,08/07/12 02:11:27,STABLE BEAMS,4000,130111.822,128262.929,25.1,hfoc
200381:2920,173:173,08/07/12 02:11:51,STABLE BEAMS,4000,130006.286,128424.113,25.1,hfoc
200381:2920,174:174,08/07/12 02:12:14,STABLE BEAMS,4000,129952.312,128105.695,25.1,hfoc
200381:2920,175:175,08/07/12 02:12:37,STABLE BEAMS,4000,129866.376,128031.369,25.1,hfoc
200381:2920,176:176,08/07/12 02:13:01,STABLE BEAMS,4000,129810.421,128228.031,25.1,hfoc
200381:2920,177:177,08/07/12 02:13:24,STABLE BEAMS,4000,129708.334,127874.261,25.1,hfoc
200381:2920,178:178,08/07/12 02:13:47,STABLE BEAMS,4000,129631.174,128048.386,25.0,hfoc
200381:2920,179:179,08/07/12 02:14:11,STABLE BEAMS,4000,129544.294,127974.219,25.0,hfoc
200381:2920,180:180,08/07/12 02:14:34,STABLE BEAMS,4000,129446.816,127606.084,25.0,hfoc
200381:2920,181:181,08/07/12 02:14:57,STABLE BEAMS,4000,129346.175,127164.113,25.0,hfoc
200381:2920,182:182,08/07/12 02:15:21,STABLE BEAMS,4000,129260.854,127576.593,25.0,hfoc
200381:2920,183:183,08/07/12 02:15:44,STABLE BEAMS,4000,129198.149,127282.135,25.0,hfoc
200381:2920,184:184,08/07/12 02:16:07,STABLE BEAMS,4000,129121.205,127442.636,25.0,hfoc
200381:2920,185:185,08/07/12 02:16:31,STABLE BEAMS,4000,129024.923,127333.401,24.9,hfoc
200381:2920,186:186,08/07/12 02:16:54,STABLE BEAMS,4000,128915.631,127246.167,24.9,hfoc
200381:2920,187:187,08/07/12 02:17:17,STABLE BEAMS,4000,128795.845,127108.624,24.9,hfoc
200381:2920,188:188,08/07/12 02:17:41,STABLE BEAMS,4000,128713.722,126777.869,24.9,hfoc
200381:2920,189:189,08/07/12 02:18:04,STABLE BEAMS,4000,128608.698,126958.652,24.9,hfoc
200381:2920,190:190,08/07/12 02:18:27,STABLE BEAMS,4000,128499.418,126591.200,24.8,hfoc
200381:2920,191:191,08/07/12 02:18:51,STABLE BEAMS,4000,128405.423,126517.865,24.8,hfoc
200381:2920,192:192,08/07/12 02:19:14,STABLE BEAMS,4000,128328.240,126428.981,24.8,hfoc
200381:2920,193:193,08/07/12 02:19:37,STABLE BEAMS,4000,128266.298,126623.207,24.8,hfoc
200381:2920,194:194,08/07/12 02:20:01,STABLE BEAMS,4000,128183.572,126546.662,24.8,hfoc
200381:2920,195:195,08/07/12 02:20:24,STABLE BEAMS,4000,16043.975,15839.414,3.1,hfoc
200466:2926,134:134,08/07/12 17:22:56,STABLE BEAMS,4000,44917.430,26287.479,25.2,hfoc
200466:2926,135:135,08/07/12 17:23:19,STABLE BEAMS,4000,44873.856,44334.472,25.2,hfoc
200466:2926,136:136,08/07/12 17:23:43,STABLE BEAMS,4000,44841.311,44394.246,25.2,hfoc
200466:2926,137:137,08/07/12 17:24:06,STABLE BEAMS,4000,44801.932,44353.913,25.1,hfoc
200466:2926,138:138,08/07/12 17:24:29,STABLE BEAMS,4000,44773.624,44236.341,25.1,hfoc
200466:2926,139:139,08/07/12 17:24:53,STABLE BEAMS,4000,44689.942,44243.045,25.1,hfoc
200466:2926,140:140,08/07/12 17:25:16,STABLE BEAMS,4000,44635.304,44192.519,25.1,hfoc
200466:2926,141:141,08/07/12 17:25:39,STABLE BEAMS,4000,44615.252,44173.118,25.0,hfoc
200466:2926,142:142,08/07/12 17:26:03,STABLE BEAMS,4000,44577.341,43774.948,25.0,hfoc
200466:2926,143:143,08/07/12 17:26:26,STABLE BEAMS,4000,44521.889,43723.615,25.0,hfoc
200466:2926,144:144,08/07/12 17:26:49,STABLE BEAMS,4000,44471.654,43673.832,25.0,hfoc
200466:2926,145:145,08/07/12 17:27:13,STABLE BEAMS,4000,44456.598,43660.381,25.0,hfoc
200466:2926,146:146,08/07/12 17:27:36,STABLE BEAMS,4000,44399.499,43604.306,24.9,hfoc
200466:2926,147:147,08/07/12 17:27:59,STABLE BEAMS,4000,44351.247,43470.434,24.9,hfoc
200466:2926,148:148,08/07/12 17:28:22,STABLE BEAMS,4000,44320.970,43528.068,24.9,hfoc
200466:2926,149:149,08/07/12 17:28:46,STABLE BEAMS,4000,44324.778,43445.820,24.9,hfoc
200466:2926,150:150,08/07/12 17:29:09,STABLE BEAMS,4000,44307.326,43518.655,24.9,hfoc
200466:2926,151:151,08/07/12 17:29:32,STABLE BEAMS,4000,44278.694,43491.417,24.9,hfoc
200466:2926,152:152,08/07/12 17:29:56,STABLE BEAMS,4000,44221.060,43436.581,24.8,hfoc
200466:2926,153:153,08/07/12 17:30:19,STABLE BEAMS,4000,44184.788,43400.951,24.8,hfoc
200466:2926,154:154,08/07/12 17:30:42,STABLE BEAMS,4000,44156.440,43374.431,24.8,hfoc
200466:2926,155:155,08/07/12 17:31:06,STABLE BEAMS,4000,44134.919,42923.419,24.8,hfoc
200466:2926,156:156,08/07/12 17:31:29,STABLE BEAMS,4000,44064.515,43285.012,24.7,hfoc
200466:2926,157:157,08/07/12 17:31:52,STABLE BEAMS,4000,44023.186,43245.297,24.7,hfoc
200466:2926,158:158,08/07/12 17:32:16,STABLE BEAMS,4000,43978.565,43202.343,24.7,hfoc
200466:2926,159:159,08/07/12 17:32:39,STABLE BEAMS,4000,43947.921,43173.560,24.7,hfoc
200466:2926,160:160,08/07/12 17:33:02,STABLE BEAMS,4000,43966.275,43189.387,24.7,hfoc
200466:2926,161:161,08/07/12 17:33:26,STABLE BEAMS,4000,43885.948,43110.921,24.6,hfoc
200466:2926,162:162,08/07/12 17:33:49,STABLE BEAMS,4000,43808.714,43042.064,24.6,hfoc
200466:2926,163:163,08/07/12 17:34:12,STABLE BEAMS,4000,43793.148,43025.011,24.6,hfoc
200466:2926,164:164,08/07/12 17:34:36,STABLE BEAMS,4000,43768.825,43004.184,24.6,hfoc
200466:2926,165:165,08/07/12 17:34:59,STABLE BEAMS,4000,43753.447,42986.889,24.6,hfoc
200466:2926,166:166,08/07/12 17:35:22,STABLE BEAMS,4000,43733.170,42967.400,24.5,hfoc
200466:2926,167:167,08/07/12 17:35:46,STABLE BEAMS,4000,43717.719,42951.345,24.5,hfoc
200466:2926,168:168,08/07/12 17:36:09,STABLE BEAMS,4000,43691.975,42842.167,24.5,hfoc
200466:2926,169:169,08/07/12 17:36:32,STABLE BEAMS,4000,43617.467,42858.959,24.5,hfoc
200466:2926,170:170,08/07/12 17:36:56,STABLE BEAMS,4000,43456.104,42706.485,24.4,hfoc
200466:2926,171:171,08/07/12 17:37:19,STABLE BEAMS,4000,43518.479,42760.818,24.4,hfoc
200466:2926,172:172,08/07/12 17:37:42,STABLE BEAMS,4000,43477.457,42724.862,24.4,hfoc
200466:2926,173:173,08/07/12 17:38:06,STABLE BEAMS,4000,40765.718,40122.435,22.9,hfoc
200466:2926,174:174,08/07/12 17:38:29,STABLE BEAMS,4000,43347.125,42599.384,24.3,hfoc
200466:2926,175:175,08/07/12 17:38:52,STABLE BEAMS,4000,41131.278,40476.055,23.1,hfoc
200466:2926,176:176,08/07/12 17:39:16,STABLE BEAMS,4000,43342.925,42593.525,24.3,hfoc
200466:2926,177:177,08/07/12 17:39:39,STABLE BEAMS,4000,43843.555,43073.662,24.6,hfoc
200466:2926,178:178,08/07/12 17:40:02,STABLE BEAMS,4000,43809.160,43041.185,24.6,hfoc
200466:2926,179:179,08/07/12 17:40:26,STABLE BEAMS,4000,43780.779,43012.863,24.6,hfoc
200466:2926,180:180,08/07/12 17:40:49,STABLE BEAMS,4000,43757.286,42992.848,24.6,hfoc
200466:2926,181:181,08/07/12 17:41:12,STABLE BEAMS,4000,43721.284,42957.475,24.5,hfoc
200466:2926,182:182,08/07/12 17:41:36,STABLE BEAMS,4000,43689.715,42929.076,24.5,hfoc
200466:2926,183:183,08/07/12 17:41:59,STABLE BEAMS,4000,43665.329,41965.000,24.5,hfoc
200466:2926,184:184,08/07/12 17:42:22,STABLE BEAMS,4000,43640.393,39882.953,24.5,hfoc
200466:2926,185:185,08/07/12 17:42:46,STABLE BEAMS,4000,43605.658,42847.355,24.5,hfoc
200466:2926,186:186,08/07/12 17:43:09,STABLE BEAMS,4000,43588.952,42829.630,24.5,hfoc
200466:2926,187:187,08/07/12 17:43:32,STABLE BEAMS,4000,43570.441,42813.185,24.5,hfoc
200466:2926,188:188,08/07/12 17:43:56,STABLE BEAMS,4000,43546.803,42788.654,24.4,hfoc
200466:2926,189:189,08/07/12 17:44:19,STABLE BEAMS,4000,43523.060,42768.371,24.4,hfoc
200466:2926,190:190,08/07/12 17:44:42,STABLE BEAMS,4000,43497.165,42742.055,24.4,hfoc
200466:2926,191:191,08/07/12 17:45:06,STABLE BEAMS,4000,43466.075,42713.244,24.4,hfoc
200466:2926,192:192,08/07/12 17:45:29,STABLE BEAMS,4000,43431.627,42681.129,24.4,hfoc
200466:2926,193:193,08/07/12 17:45:52,STABLE BEAMS,4000,43394.686,42559.774,24.4,hfoc
200466:2926,194:194,08/07/12 17:46:16,STABLE BEAMS,4000,43340.316,42593.560,24.3,hfoc
200466:2926,195:195,08/07/12 17:46:39,STABLE BEAMS,4000,43311.220,42566.271,24.3,hfoc
200466:2926,196:196,08/07/12 17:47:02,STABLE BEAMS,4000,43291.392,42545.914,24.3,hfoc
200466:2926,197:197,08/07/12 17:47:26,STABLE BEAMS,4000,43255.882,42515.776,24.3,hfoc
200466:2926,198:198,08/07/12 17:47:49,STABLE BEAMS,4000,43222.885,42480.318,24.3,hfoc
200466:2926,199:199,08/07/12 17:48:12,STABLE BEAMS,4000,43198.539,42375.607,24.2,hfoc
200466:2926,200:200,08/07/12 17:48:36,STABLE BEAMS,4000,43176.611,42438.289,24.2,hfoc
200466:2926,201:201,08/07/12 17:48:59,STABLE BEAMS,4000,43140.154,42403.320,24.2,hfoc
200466:2926,202:202,08/07/12 17:49:22,STABLE BEAMS,4000,43113.883,42378.362,24.2,hfoc
200466:2926,203:203,08/07/12 17:49:46,STABLE BEAMS,4000,43089.463,42357.373,24.2,hfoc
200466:2926,204:204,08/07/12 17:50:09,STABLE BEAMS,4000,43057.630,42326.513,24.2,hfoc
200466:2926,205:205,08/07/12 17:50:32,STABLE BEAMS,4000,43012.044,42277.399,24.1,hfoc
200466:2926,206:206,08/07/12 17:50:56,STABLE BEAMS,4000,42978.014,42245.671,24.1,hfoc
200466:2926,207:207,08/07/12 17:51:19,STABLE BEAMS,4000,42959.856,42140.613,24.1,hfoc
200466:2926,208:208,08/07/12 17:51:42,STABLE BEAMS,4000,42956.857,42226.591,24.1,hfoc
200466:2926,209:209,08/07/12 17:52:06,STABLE BEAMS,4000,42913.548,42184.016,24.1,hfoc
200466:2926,210:210,08/07/12 17:52:29,STABLE BEAMS,4000,42880.221,42155.976,24.1,hfoc
200466:2926,211:211,08/07/12 17:52:52,STABLE BEAMS,4000,42849.725,42036.437,24.0,hfoc
200466:2926,212:212,08/07/12 17:53:16,STABLE BEAMS,4000,42814.696,42090.269,24.0,hfoc
200466:2926,213:213,08/07/12 17:53:39,STABLE BEAMS,4000,42779.878,41973.906,24.0,hfoc
200466:2926,214:214,08/07/12 17:54:02,STABLE BEAMS,4000,42747.615,42023.470,24.0,hfoc
200466:2926,215:215,08/07/12 17:54:26,STABLE BEAMS,4000,42709.177,41990.809,24.0,hfoc
200466:2926,216:216,08/07/12 17:54:49,STABLE BEAMS,4000,42681.632,41964.152,24.0,hfoc
200466:2926,217:217,08/07/12 17:55:12,STABLE BEAMS,4000,42654.927,41937.893,23.9,hfoc
200466:2926,218:218,08/07/12 17:55:36,STABLE BEAMS,4000,42626.719,41910.587,23.9,hfoc
200466:2926,219:219,08/07/12 17:55:59,STABLE BEAMS,4000,42590.617,41873.393,23.9,hfoc
200466:2926,220:220,08/07/12 17:56:22,STABLE BEAMS,4000,42563.243,41849.459,23.9,hfoc
200466:2926,221:221,08/07/12 17:56:46,STABLE BEAMS,4000,42528.530,41815.753,23.9,hfoc
200466:2926,222:222,08/07/12 17:57:09,STABLE BEAMS,4000,42495.368,41782.722,23.9,hfoc
200466:2926,223:223,08/07/12 17:57:32,STABLE BEAMS,4000,42474.044,41766.004,23.8,hfoc
200466:2926,224:224,08/07/12 17:57:56,STABLE BEAMS,4000,42443.875,41735.062,23.8,hfoc
200466:2926,225:225,08/07/12 17:58:19,STABLE BEAMS,4000,42402.959,41691.863,23.8,hfoc
200466:2926,226:226,08/07/12 17:58:42,STABLE BEAMS,4000,42375.562,41668.737,23.8,hfoc
200466:2926,227:227,08/07/12 17:59:06,STABLE BEAMS,4000,42346.591,41644.485,23.8,hfoc
200466:2926,228:228,08/07/12 17:59:29,STABLE BEAMS,4000,42313.574,41611.593,23.7,hfoc
200466:2926,229:229,08/07/12 17:59:52,STABLE BEAMS,4000,42282.057,41581.442,23.7,hfoc
200466:2926,230:230,08/07/12 18:00:16,STABLE BEAMS,4000,42246.038,41543.909,23.7,hfoc
200466:2926,231:231,08/07/12 18:00:39,STABLE BEAMS,4000,42217.793,41515.291,23.7,hfoc
200466:2926,232:232,08/07/12 18:01:02,STABLE BEAMS,4000,42191.833,41084.295,23.7,hfoc
200466:2926,233:233,08/07/12 18:01:26,STABLE BEAMS,4000,42166.846,41470.249,23.7,hfoc
200466:2926,234:234,08/07/12 18:01:49,STABLE BEAMS,4000,42126.522,41433.120,23.6,hfoc
200466:2926,235:235,08/07/12 18:02:12,STABLE BEAMS,4000,42094.950,41320.823,23.6,hfoc
200466:2926,236:236,08/07/12 18:02:36,STABLE BEAMS,4000,42071.745,41380.508,23.6,hfoc
200466:2926,237:237,08/07/12 18:02:59,STABLE BEAMS,4000,42037.365,41345.431,23.6,hfoc
200466:2926,238:238,08/07/12 18:03:22,STABLE BEAMS,4000,42016.197,41326.292,23.6,hfoc
200466:2926,239:239,08/07/12 18:03:46,STABLE BEAMS,4000,41981.285,41293.634,23.6,hfoc
200466:2926,240:240,08/07/12 18:04:09,STABLE BEAMS,4000,41954.394,41268.021,23.5,hfoc
200466:2926,241:241,08/07/12 18:04:32,STABLE BEAMS,4000,41925.455,41240.393,23.5,hfoc
200466:2926,242:242,08/07/12 18:04:56,STABLE BEAMS,4000,41899.842,41213.941,23.5,hfoc
200466:2926,243:243,08/07/12 18:05:19,STABLE BEAMS,4000,41865.775,41184.199,23.5,hfoc
200466:2926,244:244,08/07/12 18:05:42,STABLE BEAMS,4000,41829.696,41148.288,23.5,hfoc
200466:2926,245:245,08/07/12 18:06:06,STABLE BEAMS,4000,41803.167,41124.283,23.5,hfoc
200466:2926,246:246,08/07/12 18:06:29,STABLE BEAMS,4000,41773.647,41092.314,23.4,hfoc
200466:2926,247:247,08/07/12 18:06:52,STABLE BEAMS,4000,41744.520,41064.919,23.4,hfoc
200466:2926,248:248,08/07/12 18:07:16,STABLE BEAMS,4000,41716.702,41039.224,23.4,hfoc
200466:2926,249:249,08/07/12 18:07:39,STABLE BEAMS,4000,41684.866,41007.903,23.4,hfoc
200466:2926,250:250,08/07/12 18:08:02,STABLE BEAMS,4000,41654.865,40896.332,23.4,hfoc
200466:2926,251:251,08/07/12 18:08:26,STABLE BEAMS,4000,41624.353,40951.288,23.4,hfoc
200466:2926,252:252,08/07/12 18:08:49,STABLE BEAMS,4000,41595.160,40920.488,23.3,hfoc
200466:2926,253:253,08/07/12 18:09:12,STABLE BEAMS,4000,41582.426,40911.285,23.3,hfoc
200466:2926,254:254,08/07/12 18:09:36,STABLE BEAMS,4000,41564.092,40893.244,23.3,hfoc
200466:2926,255:255,08/07/12 18:09:59,STABLE BEAMS,4000,41529.911,40861.699,23.3,hfoc
200466:2926,256:256,08/07/12 18:10:22,STABLE BEAMS,4000,41512.687,40842.673,23.3,hfoc
200466:2926,257:257,08/07/12 18:10:46,STABLE BEAMS,4000,41484.696,40817.621,23.3,hfoc
200466:2926,258:258,08/07/12 18:11:09,STABLE BEAMS,4000,41455.182,40787.754,23.3,hfoc
200466:2926,259:259,08/07/12 18:11:32,STABLE BEAMS,4000,41429.631,40765.929,23.3,hfoc
200466:2926,260:260,08/07/12 18:11:56,STABLE BEAMS,4000,41318.182,40655.851,23.2,hfoc
200466:2926,261:261,08/07/12 18:12:19,STABLE BEAMS,4000,41345.687,40683.328,23.2,hfoc
200466:2926,262:262,08/07/12 18:12:42,STABLE BEAMS,4000,41312.585,40650.752,23.2,hfoc
200466:2926,263:263,08/07/12 18:13:06,STABLE BEAMS,4000,41275.661,40617.729,23.2,hfoc
200466:2926,264:264,08/07/12 18:13:29,STABLE BEAMS,4000,41237.041,40579.727,23.1,hfoc
200466:2926,265:265,08/07/12 18:13:52,STABLE BEAMS,4000,41193.473,40539.320,23.1,hfoc
200466:2926,266:266,08/07/12 18:14:16,STABLE BEAMS,4000,41163.691,40507.541,23.1,hfoc
200466:2926,267:267,08/07/12 18:14:39,STABLE BEAMS,4000,41130.706,40476.726,23.1,hfoc
200466:2926,268:268,08/07/12 18:15:02,STABLE BEAMS,4000,41092.188,40440.465,23.1,hfoc
200466:2926,269:269,08/07/12 18:15:26,STABLE BEAMS,4000,41052.129,40401.866,23.0,hfoc
200466:2926,270:270,08/07/12 18:15:49,STABLE BEAMS,4000,41016.676,40368.205,23.0,hfoc
200466:2926,271:271,08/07/12 18:16:12,STABLE BEAMS,4000,40977.086,40330.055,23.0,hfoc
200466:2926,272:272,08/07/12 18:16:36,STABLE BEAMS,4000,40931.642,40286.561,23.0,hfoc
200466:2926,273:273,08/07/12 18:16:59,STABLE BEAMS,4000,40900.774,40254.130,23.0,hfoc
200466:2926,274:274,08/07/12 18:17:22,STABLE BEAMS,4000,40867.074,40223.825,22.9,hfoc
200473:2927,96:96,08/07/12 21:31:35,STABLE BEAMS,4000,124938.662,123378.183,24.1,hfoc
200473:2927,97:97,08/07/12 21:31:58,STABLE BEAMS,4000,124816.201,123289.697,24.1,hfoc
200473:2927,98:98,08/07/12 21:32:22,STABLE BEAMS,4000,124709.492,123163.093,24.1,hfoc
200473:2927,99:99,08/07/12 21:32:45,STABLE BEAMS,4000,124578.745,123047.666,24.1,hfoc
200473:2927,100:100,08/07/12 21:33:08,STABLE BEAMS,4000,124435.796,122916.429,24.0,hfoc
200473:2927,101:101,08/07/12 21:33:32,STABLE BEAMS,4000,124306.050,122543.400,24.0,hfoc
200473:2927,102:102,08/07/12 21:33:55,STABLE BEAMS,4000,124165.752,117007.602,24.0,hfoc
200473:2927,103:103,08/07/12 21:34:18,STABLE BEAMS,4000,124080.466,122571.650,24.0,hfoc
200473:2927,104:104,08/07/12 21:34:42,STABLE BEAMS,4000,124002.577,122498.417,24.0,hfoc
200473:2927,105:105,08/07/12 21:35:05,STABLE BEAMS,4000,123867.083,122052.428,23.9,hfoc
200473:2927,106:106,08/07/12 21:35:28,STABLE BEAMS,4000,123756.198,106134.558,23.9,hfoc
200473:2927,107:107,08/07/12 21:35:52,STABLE BEAMS,4000,123599.373,122028.434,23.9,hfoc
200473:2927,108:108,08/07/12 21:36:15,STABLE BEAMS,4000,123453.715,121862.402,23.9,hfoc
200473:2927,109:109,08/07/12 21:36:38,STABLE BEAMS,4000,123287.614,121715.696,23.8,hfoc
200473:2927,110:110,08/07/12 21:37:02,STABLE BEAMS,4000,123169.706,121111.540,23.8,hfoc
200473:2927,111:111,08/07/12 21:37:25,STABLE BEAMS,4000,123087.891,121518.511,23.8,hfoc
200473:2927,112:112,08/07/12 21:37:48,STABLE BEAMS,4000,123011.664,121208.311,23.8,hfoc
200473:2927,113:113,08/07/12 21:38:12,STABLE BEAMS,4000,122842.262,121285.847,23.7,hfoc
200473:2927,114:114,08/07/12 21:38:35,STABLE BEAMS,4000,122733.005,121187.800,23.7,hfoc
200473:2927,115:115,08/07/12 21:38:58,STABLE BEAMS,4000,122575.133,121035.586,23.7,hfoc
200473:2927,116:116,08/07/12 21:39:22,STABLE BEAMS,4000,122420.244,120654.942,23.7,hfoc
200473:2927,117:117,08/07/12 21:39:45,STABLE BEAMS,4000,122244.229,120723.508,23.6,hfoc
200473:2927,118:118,08/07/12 21:40:08,STABLE BEAMS,4000,122216.115,120700.630,23.6,hfoc
200473:2927,119:119,08/07/12 21:40:32,STABLE BEAMS,4000,122133.446,120609.231,23.6,hfoc
200473:2927,120:120,08/07/12 21:40:55,STABLE BEAMS,4000,122003.894,120486.166,23.6,hfoc
200473:2927,121:121,08/07/12 21:41:18,STABLE BEAMS,4000,121871.211,120364.878,23.6,hfoc
200473:2927,122:122,08/07/12 21:41:42,STABLE BEAMS,4000,121735.683,119985.133,23.5,hfoc
200473:2927,123:123,08/07/12 21:42:05,STABLE BEAMS,4000,121606.951,120088.073,23.5,hfoc
200473:2927,124:124,08/07/12 21:42:28,STABLE BEAMS,4000,121464.149,119959.215,23.5,hfoc
200473:2927,125:125,08/07/12 21:42:51,STABLE BEAMS,4000,121353.901,119861.249,23.5,hfoc
200473:2927,126:126,08/07/12 21:43:15,STABLE BEAMS,4000,121283.650,119801.560,23.4,hfoc
200473:2927,127:127,08/07/12 21:43:38,STABLE BEAMS,4000,121182.462,119718.584,23.4,hfoc
200473:2927,128:128,08/07/12 21:44:01,STABLE BEAMS,4000,121068.253,119437.466,23.4,hfoc
200473:2927,129:129,08/07/12 21:44:25,STABLE BEAMS,4000,120956.605,119321.276,23.4,hfoc
200473:2927,130:130,08/07/12 21:44:48,STABLE BEAMS,4000,120832.300,119443.942,23.3,hfoc
200473:2927,131:131,08/07/12 21:45:11,STABLE BEAMS,4000,120725.478,119354.034,23.3,hfoc
200473:2927,132:132,08/07/12 21:45:35,STABLE BEAMS,4000,120598.042,119224.425,23.3,hfoc
200473:2927,133:133,08/07/12 21:45:58,STABLE BEAMS,4000,113663.712,112479.335,22.0,hfoc
200473:2927,134:134,08/07/12 21:46:21,STABLE BEAMS,4000,119345.646,117998.230,23.1,hfoc
200473:2927,135:135,08/07/12 21:46:45,STABLE BEAMS,4000,115535.028,113542.047,22.3,hfoc
200473:2927,136:136,08/07/12 21:47:08,STABLE BEAMS,4000,115397.223,114171.711,22.3,hfoc
200473:2927,137:137,08/07/12 21:47:31,STABLE BEAMS,4000,120670.046,119290.783,23.3,hfoc
200473:2927,138:138,08/07/12 21:47:55,STABLE BEAMS,4000,120579.580,119184.473,23.3,hfoc
200473:2927,139:139,08/07/12 21:48:18,STABLE BEAMS,4000,120489.968,119113.972,23.3,hfoc
200473:2927,140:140,08/07/12 21:48:41,STABLE BEAMS,4000,120369.567,118759.029,23.3,hfoc
200473:2927,141:141,08/07/12 21:49:05,STABLE BEAMS,4000,120285.259,118441.283,23.2,hfoc
200473:2927,142:142,08/07/12 21:49:28,STABLE BEAMS,4000,120185.608,118810.670,23.2,hfoc
200473:2927,143:143,08/07/12 21:49:51,STABLE BEAMS,4000,120119.363,118769.216,23.2,hfoc
200473:2927,144:144,08/07/12 21:50:15,STABLE BEAMS,4000,120031.265,118667.721,23.2,hfoc
200473:2927,145:145,08/07/12 21:50:38,STABLE BEAMS,4000,119921.199,118570.881,23.2,hfoc
200473:2927,146:146,08/07/12 21:51:01,STABLE BEAMS,4000,119840.943,118497.534,23.2,hfoc
200473:2927,147:147,08/07/12 21:51:25,STABLE BEAMS,4000,119727.246,118382.710,23.1,hfoc
200473:2927,148:148,08/07/12 21:51:48,STABLE BEAMS,4000,119631.191,118291.322,23.1,hfoc
200473:2927,149:149,08/07/12 21:52:11,STABLE BEAMS,4000,119524.768,118176.533,23.1,hfoc
200473:2927,150:150,08/07/12 21:52:35,STABLE BEAMS,4000,119429.020,118079.465,23.1,hfoc
200473:2927,151:151,08/07/12 21:52:58,STABLE BEAMS,4000,119334.685,118006.494,23.1,hfoc
200473:2927,152:152,08/07/12 21:53:21,STABLE BEAMS,4000,119310.827,117987.668,23.1,hfoc
200473:2927,153:153,08/07/12 21:53:45,STABLE BEAMS,4000,119217.835,117876.634,23.0,hfoc
200473:2927,154:154,08/07/12 21:54:08,STABLE BEAMS,4000,119104.308,117775.105,23.0,hfoc
200473:2927,155:155,08/07/12 21:54:31,STABLE BEAMS,4000,119019.181,116555.477,23.0,hfoc
200473:2927,156:156,08/07/12 21:54:55,STABLE BEAMS,4000,118929.853,117608.537,23.0,hfoc
200473:2927,157:157,08/07/12 21:55:18,STABLE BEAMS,4000,118818.330,117022.979,23.0,hfoc
200473:2927,159:159,08/07/12 21:56:05,STABLE BEAMS,4000,118638.218,117265.580,22.9,hfoc
200473:2927,160:160,08/07/12 21:56:28,STABLE BEAMS,4000,118548.572,117187.634,22.9,hfoc
200473:2927,161:161,08/07/12 21:56:51,STABLE BEAMS,4000,118440.885,117081.188,22.9,hfoc
200473:2927,162:162,08/07/12 21:57:15,STABLE BEAMS,4000,118339.890,116980.159,22.9,hfoc
200473:2927,163:163,08/07/12 21:57:38,STABLE BEAMS,4000,118264.415,116901.998,22.9,hfoc
200473:2927,164:164,08/07/12 21:58:01,STABLE BEAMS,4000,118197.647,116839.555,22.8,hfoc
200473:2927,165:165,08/07/12 21:58:25,STABLE BEAMS,4000,117952.656,116598.559,22.8,hfoc
200473:2927,166:166,08/07/12 21:58:48,STABLE BEAMS,4000,117992.061,116635.153,22.8,hfoc
200473:2927,167:167,08/07/12 21:59:11,STABLE BEAMS,4000,117867.540,116529.742,22.8,hfoc
200473:2927,168:168,08/07/12 21:59:35,STABLE BEAMS,4000,117784.688,116447.824,22.8,hfoc
200473:2927,169:169,08/07/12 21:59:58,STABLE BEAMS,4000,117696.761,116377.380,22.7,hfoc
200473:2927,170:170,08/07/12 22:00:21,STABLE BEAMS,4000,117584.509,116313.423,22.7,hfoc
200473:2927,171:171,08/07/12 22:00:45,STABLE BEAMS,4000,117473.760,115968.918,22.7,hfoc
200473:2927,172:172,08/07/12 22:01:08,STABLE BEAMS,4000,117358.197,116083.685,22.7,hfoc
200473:2927,173:173,08/07/12 22:01:31,STABLE BEAMS,4000,117304.666,116043.642,22.7,hfoc
200473:2927,174:174,08/07/12 22:01:55,STABLE BEAMS,4000,117200.553,115707.423,22.6,hfoc
200473:2927,175:175,08/07/12 22:02:18,STABLE BEAMS,4000,117089.793,115826.390,22.6,hfoc
200473:2927,176:176,08/07/12 22:02:41,STABLE BEAMS,4000,116989.470,102808.002,22.6,hfoc
200473:2927,177:177,08/07/12 22:03:05,STABLE BEAMS,4000,116874.942,115612.688,22.6,hfoc
200473:2927,178:178,08/07/12 22:03:28,STABLE BEAMS,4000,116784.476,115534.880,22.6,hfoc
200473:2927,179:179,08/07/12 22:03:51,STABLE BEAMS,4000,116666.522,115378.533,22.5,hfoc
200473:2927,180:180,08/07/12 22:04:15,STABLE BEAMS,4000,116576.216,115299.700,22.5,hfoc
200473:2927,181:181,08/07/12 22:04:38,STABLE BEAMS,4000,116477.828,115187.255,22.5,hfoc
200473:2927,182:182,08/07/12 22:05:01,STABLE BEAMS,4000,116398.448,115120.396,22.5,hfoc
200473:2927,183:183,08/07/12 22:05:25,STABLE BEAMS,4000,116299.298,114783.915,22.5,hfoc
200473:2927,184:184,08/07/12 22:05:48,STABLE BEAMS,4000,116209.481,114906.775,22.5,hfoc
200473:2927,185:185,08/07/12 22:06:11,STABLE BEAMS,4000,116098.527,114819.120,22.4,hfoc
200473:2927,186:186,08/07/12 22:06:35,STABLE BEAMS,4000,116055.127,114780.842,22.4,hfoc
200473:2927,187:187,08/07/12 22:06:58,STABLE BEAMS,4000,115917.106,114640.863,22.4,hfoc
200473:2927,188:188,08/07/12 22:07:21,STABLE BEAMS,4000,115820.494,114567.300,22.4,hfoc
200473:2927,189:189,08/07/12 22:07:45,STABLE BEAMS,4000,115731.485,114458.429,22.4,hfoc
200473:2927,190:190,08/07/12 22:08:08,STABLE BEAMS,4000,115663.408,114406.139,22.4,hfoc
200473:2927,191:191,08/07/12 22:08:31,STABLE BEAMS,4000,115584.711,114329.457,22.3,hfoc
200473:2927,192:192,08/07/12 22:08:55,STABLE BEAMS,4000,115460.679,114198.687,22.3,hfoc
200473:2927,193:193,08/07/12 22:09:18,STABLE BEAMS,4000,115346.971,114102.371,22.3,hfoc
200473:2927,194:194,08/07/12 22:09:41,STABLE BEAMS,4000,115250.597,114003.596,22.3,hfoc
200473:2927,195:195,08/07/12 22:10:05,STABLE BEAMS,4000,115140.679,113897.161,22.2,hfoc
200473:2927,196:196,08/07/12 22:10:28,STABLE BEAMS,4000,115054.118,113358.213,22.2,hfoc
200473:2927,197:197,08/07/12 22:10:51,STABLE BEAMS,4000,114930.768,113691.814,22.2,hfoc
200473:2927,198:198,08/07/12 22:11:15,STABLE BEAMS,4000,114852.243,113625.627,22.2,hfoc
200473:2927,199:199,08/07/12 22:11:38,STABLE BEAMS,4000,114752.273,113517.541,22.2,hfoc
200473:2927,200:200,08/07/12 22:12:01,STABLE BEAMS,4000,114649.821,113418.482,22.2,hfoc
200473:2927,201:201,08/07/12 22:12:25,STABLE BEAMS,4000,114541.041,113316.599,22.1,hfoc
200473:2927,202:202,08/07/12 22:12:48,STABLE BEAMS,4000,114444.907,113230.641,22.1,hfoc
200473:2927,203:203,08/07/12 22:13:11,STABLE BEAMS,4000,114325.599,113103.456,22.1,hfoc
200473:2927,204:204,08/07/12 22:13:35,STABLE BEAMS,4000,114219.733,113007.857,22.1,hfoc
200473:2927,205:205,08/07/12 22:13:58,STABLE BEAMS,4000,114154.342,112936.308,22.1,hfoc
200473:2927,206:206,08/07/12 22:14:21,STABLE BEAMS,4000,114068.213,112867.070,22.0,hfoc
200473:2927,207:207,08/07/12 22:14:45,STABLE BEAMS,4000,113954.163,112749.663,22.0,hfoc
200473:2927,208:208,08/07/12 22:15:08,STABLE BEAMS,4000,113850.881,112648.611,22.0,hfoc
200473:2927,209:209,08/07/12 22:15:31,STABLE BEAMS,4000,113766.106,112338.343,22.0,hfoc
200473:2927,210:210,08/07/12 22:15:55,STABLE BEAMS,4000,113651.476,106666.460,22.0,hfoc
200473:2927,211:211,08/07/12 22:16:18,STABLE BEAMS,4000,113545.325,112367.858,21.9,hfoc
200473:2927,212:212,08/07/12 22:16:41,STABLE BEAMS,4000,113458.934,112293.702,21.9,hfoc
200473:2927,213:213,08/07/12 22:17:05,STABLE BEAMS,4000,113375.980,112224.066,21.9,hfoc
200473:2927,214:214,08/07/12 22:17:28,STABLE BEAMS,4000,113287.859,111915.938,21.9,hfoc
200473:2927,215:215,08/07/12 22:17:51,STABLE BEAMS,4000,113180.628,112020.529,21.9,hfoc
200473:2927,216:216,08/07/12 22:18:15,STABLE BEAMS,4000,113081.989,111939.863,21.9,hfoc
200473:2927,217:217,08/07/12 22:18:38,STABLE BEAMS,4000,112993.128,111851.902,21.8,hfoc
200473:2927,218:218,08/07/12 22:19:01,STABLE BEAMS,4000,112895.150,111757.168,21.8,hfoc
200473:2927,219:219,08/07/12 22:19:25,STABLE BEAMS,4000,112811.844,111441.186,21.8,hfoc
200473:2927,220:220,08/07/12 22:19:48,STABLE BEAMS,4000,112719.284,111579.685,21.8,hfoc
200473:2927,221:221,08/07/12 22:20:11,STABLE BEAMS,4000,112630.753,111468.401,21.8,hfoc
200473:2927,222:222,08/07/12 22:20:35,STABLE BEAMS,4000,112534.949,111374.702,21.7,hfoc
200473:2927,223:223,08/07/12 22:20:58,STABLE BEAMS,4000,112439.714,111281.584,21.7,hfoc
200473:2927,224:224,08/07/12 22:21:21,STABLE BEAMS,4000,112369.349,111210.821,21.7,hfoc
200473:2927,226:226,08/07/12 22:22:08,STABLE BEAMS,4000,112201.119,111053.303,21.7,hfoc
200473:2927,227:227,08/07/12 22:22:31,STABLE BEAMS,4000,112128.854,110978.408,21.7,hfoc
200473:2927,228:228,08/07/12 22:22:55,STABLE BEAMS,4000,112046.037,110897.571,21.7,hfoc
200473:2927,229:229,08/07/12 22:23:18,STABLE BEAMS,4000,111954.455,110818.112,21.6,hfoc
200473:2927,230:230,08/07/12 22:23:41,STABLE BEAMS,4000,111863.421,110491.977,21.6,hfoc
200473:2927,231:231,08/07/12 22:24:05,STABLE BEAMS,4000,111782.186,110650.953,21.6,hfoc
200473:2927,232:232,08/07/12 22:24:28,STABLE BEAMS,4000,111688.408,109478.095,21.6,hfoc
200473:2927,233:233,08/07/12 22:24:51,STABLE BEAMS,4000,111598.147,110253.383,21.6,hfoc
200473:2927,234:234,08/07/12 22:25:15,STABLE BEAMS,4000,111500.112,110366.158,21.5,hfoc
200473:2927,235:235,08/07/12 22:25:38,STABLE BEAMS,4000,111415.018,110284.149,21.5,hfoc
200473:2927,236:236,08/07/12 22:26:01,STABLE BEAMS,4000,111316.903,109964.412,21.5,hfoc
200473:2927,237:237,08/07/12 22:26:25,STABLE BEAMS,4000,111232.186,110112.073,21.5,hfoc
200473:2927,238:238,08/07/12 22:26:48,STABLE BEAMS,4000,111138.225,110024.623,21.5,hfoc
200473:2927,239:239,08/07/12 22:27:11,STABLE BEAMS,4000,111047.532,109934.829,21.5,hfoc
200473:2927,240:240,08/07/12 22:27:35,STABLE BEAMS,4000,110970.520,109863.042,21.4,hfoc
200473:2927,241:241,08/07/12 22:27:58,STABLE BEAMS,4000,110883.218,109763.299,21.4,hfoc
200473:2927,242:242,08/07/12 22:28:21,STABLE BEAMS,4000,110807.583,109705.056,21.4,hfoc
200473:2927,243:243,08/07/12 22:28:45,STABLE BEAMS,4000,110711.165,109380.424,21.4,hfoc
200473:2927,244:244,08/07/12 22:29:08,STABLE BEAMS,4000,110632.309,109085.659,21.4,hfoc
200473:2927,245:245,08/07/12 22:29:31,STABLE BEAMS,4000,110551.677,109452.792,21.4,hfoc
200473:2927,246:246,08/07/12 22:29:55,STABLE BEAMS,4000,110457.375,109359.424,21.3,hfoc
200473:2927,247:247,08/07/12 22:30:18,STABLE BEAMS,4000,110358.657,109038.764,21.3,hfoc
200473:2927,248:248,08/07/12 22:30:41,STABLE BEAMS,4000,110276.398,109181.349,21.3,hfoc
200473:2927,249:249,08/07/12 22:31:05,STABLE BEAMS,4000,110177.578,109091.236,21.3,hfoc
200473:2927,250:250,08/07/12 22:31:28,STABLE BEAMS,4000,110037.588,108954.820,21.3,hfoc
200473:2927,251:251,08/07/12 22:31:51,STABLE BEAMS,4000,109899.032,108816.526,21.2,hfoc
200473:2927,252:252,08/07/12 22:32:15,STABLE BEAMS,4000,109909.561,108822.548,21.2,hfoc
200473:2927,253:253,08/07/12 22:32:38,STABLE BEAMS,4000,109865.136,108806.032,21.2,hfoc
200473:2927,254:254,08/07/12 22:33:01,STABLE BEAMS,4000,109750.005,108689.820,21.2,hfoc
200473:2927,255:255,08/07/12 22:33:24,STABLE BEAMS,4000,109670.318,108618.578,21.2,hfoc
200473:2927,256:256,08/07/12 22:33:48,STABLE BEAMS,4000,109570.041,108299.034,21.2,hfoc
200473:2927,257:257,08/07/12 22:34:11,STABLE BEAMS,4000,109468.375,108414.199,21.2,hfoc
200473:2927,258:258,08/07/12 22:34:34,STABLE BEAMS,4000,109344.479,108298.044,21.1,hfoc
200473:2927,259:259,08/07/12 22:34:58,STABLE BEAMS,4000,109275.298,108222.978,21.1,hfoc
200473:2927,260:260,08/07/12 22:35:21,STABLE BEAMS,4000,109249.233,108204.812,21.1,hfoc
200473:2927,261:261,08/07/12 22:35:44,STABLE BEAMS,4000,109175.692,108141.789,21.1,hfoc
200473:2927,262:262,08/07/12 22:36:08,STABLE BEAMS,4000,109090.212,107595.681,21.1,hfoc
200473:2927,263:263,08/07/12 22:36:31,STABLE BEAMS,4000,108990.356,107724.972,21.1,hfoc
200473:2927,264:264,08/07/12 22:36:54,STABLE BEAMS,4000,108902.587,107844.053,21.0,hfoc
200473:2927,265:265,08/07/12 22:37:18,STABLE BEAMS,4000,108789.266,107741.613,21.0,hfoc
200473:2927,266:266,08/07/12 22:37:41,STABLE BEAMS,4000,108678.938,107628.007,21.0,hfoc
200473:2927,267:267,08/07/12 22:38:04,STABLE BEAMS,4000,108678.950,107626.937,21.0,hfoc
200473:2927,268:268,08/07/12 22:38:28,STABLE BEAMS,4000,108600.503,107545.998,21.0,hfoc
200473:2927,269:269,08/07/12 22:38:51,STABLE BEAMS,4000,108484.359,107436.399,21.0,hfoc
200473:2927,270:270,08/07/12 22:39:14,STABLE BEAMS,4000,108368.329,106902.117,20.9,hfoc
200473:2927,271:271,08/07/12 22:39:38,STABLE BEAMS,4000,108266.811,107229.618,20.9,hfoc
200473:2927,272:272,08/07/12 22:40:01,STABLE BEAMS,4000,108167.706,107129.295,20.9,hfoc
200473:2927,273:273,08/07/12 22:40:24,STABLE BEAMS,4000,108041.306,107012.752,20.9,hfoc
200473:2927,274:274,08/07/12 22:40:48,STABLE BEAMS,4000,107978.659,106939.906,20.9,hfoc
200473:2927,275:275,08/07/12 22:41:11,STABLE BEAMS,4000,107929.556,106902.060,20.9,hfoc
200473:2927,276:276,08/07/12 22:41:34,STABLE BEAMS,4000,107870.493,106834.939,20.8,hfoc
200473:2927,277:277,08/07/12 22:41:58,STABLE BEAMS,4000,107758.151,106511.389,20.8,hfoc
200473:2927,278:278,08/07/12 22:42:21,STABLE BEAMS,4000,107687.570,106665.606,20.8,hfoc
200473:2927,279:279,08/07/12 22:42:44,STABLE BEAMS,4000,107603.637,106585.714,20.8,hfoc
200473:2927,280:280,08/07/12 22:43:08,STABLE BEAMS,4000,107499.479,106470.709,20.8,hfoc
200473:2927,281:281,08/07/12 22:43:31,STABLE BEAMS,4000,107378.827,106114.980,20.7,hfoc
200473:2927,282:282,08/07/12 22:43:54,STABLE BEAMS,4000,107289.488,106274.525,20.7,hfoc
200473:2927,283:283,08/07/12 22:44:18,STABLE BEAMS,4000,107257.595,106020.917,20.7,hfoc
200473:2927,284:284,08/07/12 22:44:41,STABLE BEAMS,4000,107197.065,105982.514,20.7,hfoc
200473:2927,285:285,08/07/12 22:45:04,STABLE BEAMS,4000,107100.225,106108.469,20.7,hfoc
200473:2927,286:286,08/07/12 22:45:28,STABLE BEAMS,4000,107028.118,106038.116,20.7,hfoc
200473:2927,287:287,08/07/12 22:45:51,STABLE BEAMS,4000,106933.031,105946.045,20.7,hfoc
200473:2927,288:288,08/07/12 22:46:14,STABLE BEAMS,4000,106833.266,105847.191,20.6,hfoc
200473:2927,289:289,08/07/12 22:46:38,STABLE BEAMS,4000,106737.394,105756.474,20.6,hfoc
200473:2927,290:290,08/07/12 22:47:01,STABLE BEAMS,4000,106673.870,105685.006,20.6,hfoc
200473:2927,291:291,08/07/12 22:47:24,STABLE BEAMS,4000,106621.443,105636.255,20.6,hfoc
200473:2927,292:292,08/07/12 22:47:48,STABLE BEAMS,4000,106546.332,105558.640,20.6,hfoc
200473:2927,293:293,08/07/12 22:48:11,STABLE BEAMS,4000,106437.985,105457.691,20.6,hfoc
200473:2927,294:294,08/07/12 22:48:34,STABLE BEAMS,4000,106330.832,105362.149,20.5,hfoc
200473:2927,295:295,08/07/12 22:48:58,STABLE BEAMS,4000,106251.202,105270.499,20.5,hfoc
200473:2927,296:296,08/07/12 22:49:21,STABLE BEAMS,4000,106170.878,105200.476,20.5,hfoc
200473:2927,297:297,08/07/12 22:49:44,STABLE BEAMS,4000,106065.911,105089.044,20.5,hfoc
200473:2927,298:298,08/07/12 22:50:08,STABLE BEAMS,4000,106040.563,105076.649,20.5,hfoc
200473:2927,299:299,08/07/12 22:50:31,STABLE BEAMS,4000,106009.774,104828.812,20.5,hfoc
200473:2927,300:300,08/07/12 22:50:54,STABLE BEAMS,4000,105926.775,104953.300,20.5,hfoc
200473:2927,301:301,08/07/12 22:51:18,STABLE BEAMS,4000,105829.673,104652.855,20.5,hfoc
200473:2927,302:302,08/07/12 22:51:41,STABLE BEAMS,4000,105749.338,104783.853,20.4,hfoc
200473:2927,303:303,08/07/12 22:52:04,STABLE BEAMS,4000,105644.269,104685.021,20.4,hfoc
200473:2927,304:304,08/07/12 22:52:28,STABLE BEAMS,4000,105582.930,104617.911,20.4,hfoc
200473:2927,306:306,08/07/12 22:53:14,STABLE BEAMS,4000,105400.598,104443.559,20.4,hfoc
200473:2927,307:307,08/07/12 22:53:38,STABLE BEAMS,4000,105318.942,104366.865,20.4,hfoc
200473:2927,308:308,08/07/12 22:54:01,STABLE BEAMS,4000,105268.007,104311.115,20.3,hfoc
200473:2927,309:309,08/07/12 22:54:24,STABLE BEAMS,4000,105198.370,104248.433,20.3,hfoc
200473:2927,310:310,08/07/12 22:54:48,STABLE BEAMS,4000,105105.275,103117.747,20.3,hfoc
200473:2927,311:311,08/07/12 22:55:11,STABLE BEAMS,4000,105029.071,104082.765,20.3,hfoc
200473:2927,312:312,08/07/12 22:55:34,STABLE BEAMS,4000,104924.821,103982.590,20.3,hfoc
200473:2927,313:313,08/07/12 22:55:58,STABLE BEAMS,4000,104835.517,103894.093,20.3,hfoc
200473:2927,314:314,08/07/12 22:56:21,STABLE BEAMS,4000,104731.768,103578.669,20.2,hfoc
200473:2927,315:315,08/07/12 22:56:44,STABLE BEAMS,4000,104641.256,103692.162,20.2,hfoc
200473:2927,316:316,08/07/12 22:57:08,STABLE BEAMS,4000,104546.977,103391.739,20.2,hfoc
200473:2927,317:317,08/07/12 22:57:31,STABLE BEAMS,4000,104459.391,103511.947,20.2,hfoc
200473:2927,318:318,08/07/12 22:57:54,STABLE BEAMS,4000,104386.875,103225.047,20.2,hfoc
200473:2927,319:319,08/07/12 22:58:18,STABLE BEAMS,4000,104287.406,103344.651,20.2,hfoc
200473:2927,320:320,08/07/12 22:58:41,STABLE BEAMS,4000,104212.739,103076.816,20.1,hfoc
200473:2927,321:321,08/07/12 22:59:04,STABLE BEAMS,4000,104216.836,103277.837,20.1,hfoc
200473:2927,322:322,08/07/12 22:59:28,STABLE BEAMS,4000,104073.489,103143.072,20.1,hfoc
200473:2927,323:323,08/07/12 22:59:51,STABLE BEAMS,4000,103970.138,102833.749,20.1,hfoc
200473:2927,324:324,08/07/12 23:00:14,STABLE BEAMS,4000,103883.872,102950.986,20.1,hfoc
200473:2927,325:325,08/07/12 23:00:38,STABLE BEAMS,4000,103819.711,102471.100,20.1,hfoc
200473:2927,326:326,08/07/12 23:01:01,STABLE BEAMS,4000,103753.682,102616.542,20.0,hfoc
200473:2927,327:327,08/07/12 23:01:24,STABLE BEAMS,4000,103688.986,102767.186,20.0,hfoc
200473:2927,328:328,08/07/12 23:01:48,STABLE BEAMS,4000,103624.210,102707.133,20.0,hfoc
200473:2927,329:329,08/07/12 23:02:11,STABLE BEAMS,4000,103569.769,102658.360,20.0,hfoc
200473:2927,330:330,08/07/12 23:02:34,STABLE BEAMS,4000,103508.805,102386.769,20.0,hfoc
200473:2927,331:331,08/07/12 23:02:58,STABLE BEAMS,4000,103454.421,102538.836,20.0,hfoc
200473:2927,332:332,08/07/12 23:03:21,STABLE BEAMS,4000,103388.086,102478.271,20.0,hfoc
200473:2927,333:333,08/07/12 23:03:44,STABLE BEAMS,4000,103312.838,102398.527,20.0,hfoc
200473:2927,334:334,08/07/12 23:04:08,STABLE BEAMS,4000,103251.032,102345.520,20.0,hfoc
200473:2927,335:335,08/07/12 23:04:31,STABLE BEAMS,4000,103171.915,102269.157,19.9,hfoc
200473:2927,336:336,08/07/12 23:04:54,STABLE BEAMS,4000,103096.462,102186.124,19.9,hfoc
200473:2927,337:337,08/07/12 23:05:18,STABLE BEAMS,4000,103034.486,102118.502,19.9,hfoc
200473:2927,338:338,08/07/12 23:05:41,STABLE BEAMS,4000,102914.870,102008.185,19.9,hfoc
200473:2927,339:339,08/07/12 23:06:04,STABLE BEAMS,4000,102862.671,101957.489,19.9,hfoc
200473:2927,340:340,08/07/12 23:06:28,STABLE BEAMS,4000,102784.885,101880.375,19.9,hfoc
200473:2927,341:341,08/07/12 23:06:51,STABLE BEAMS,4000,102687.852,101788.304,19.8,hfoc
200473:2927,342:342,08/07/12 23:07:14,STABLE BEAMS,4000,102608.301,101709.448,19.8,hfoc
200473:2927,343:343,08/07/12 23:07:38,STABLE BEAMS,4000,102516.754,101618.697,19.8,hfoc
200473:2927,344:344,08/07/12 23:08:01,STABLE BEAMS,4000,102424.240,101524.953,19.8,hfoc
200473:2927,345:345,08/07/12 23:08:24,STABLE BEAMS,4000,102330.735,101038.307,19.8,hfoc
200473:2927,346:346,08/07/12 23:08:48,STABLE BEAMS,4000,102266.846,101367.924,19.8,hfoc
200473:2927,347:347,08/07/12 23:09:11,STABLE BEAMS,4000,102196.413,101307.303,19.7,hfoc
200473:2927,348:348,08/07/12 23:09:34,STABLE BEAMS,4000,102118.456,101226.956,19.7,hfoc
200473:2927,349:349,08/07/12 23:09:58,STABLE BEAMS,4000,102022.812,101135.204,19.7,hfoc
200473:2927,350:350,08/07/12 23:10:21,STABLE BEAMS,4000,101976.201,101086.977,19.7,hfoc
200473:2927,351:351,08/07/12 23:10:44,STABLE BEAMS,4000,101890.846,101003.386,19.7,hfoc
200473:2927,352:352,08/07/12 23:11:08,STABLE BEAMS,4000,101834.015,100949.082,19.7,hfoc
200473:2927,353:353,08/07/12 23:11:31,STABLE BEAMS,4000,101772.335,100885.899,19.7,hfoc
200473:2927,354:354,08/07/12 23:11:54,STABLE BEAMS,4000,101715.651,100835.817,19.7,hfoc
200473:2927,355:355,08/07/12 23:12:18,STABLE BEAMS,4000,101656.168,100779.896,19.6,hfoc
200473:2927,356:356,08/07/12 23:12:41,STABLE BEAMS,4000,101605.175,100731.374,19.6,hfoc
200473:2927,357:357,08/07/12 23:13:04,STABLE BEAMS,4000,101538.976,100460.637,19.6,hfoc
200473:2927,358:358,08/07/12 23:13:28,STABLE BEAMS,4000,101465.276,100584.555,19.6,hfoc
200473:2927,359:359,08/07/12 23:13:51,STABLE BEAMS,4000,101408.787,100537.683,19.6,hfoc
200473:2927,360:360,08/07/12 23:14:14,STABLE BEAMS,4000,101331.957,100462.526,19.6,hfoc
200473:2927,361:361,08/07/12 23:14:38,STABLE BEAMS,4000,101238.952,100372.356,19.6,hfoc
200473:2927,362:362,08/07/12 23:15:01,STABLE BEAMS,4000,101134.691,100268.971,19.5,hfoc
200473:2927,363:363,08/07/12 23:15:24,STABLE BEAMS,4000,101048.756,100176.696,19.5,hfoc
200473:2927,364:364,08/07/12 23:15:48,STABLE BEAMS,4000,100964.368,100096.076,19.5,hfoc
200473:2927,365:365,08/07/12 23:16:11,STABLE BEAMS,4000,100888.608,100014.909,19.5,hfoc
200473:2927,366:366,08/07/12 23:16:34,STABLE BEAMS,4000,100818.721,99764.159,19.5,hfoc
200473:2927,367:367,08/07/12 23:16:58,STABLE BEAMS,4000,100716.611,99854.477,19.5,hfoc
200473:2927,368:368,08/07/12 23:17:21,STABLE BEAMS,4000,100668.942,99809.232,19.5,hfoc
200473:2927,369:369,08/07/12 23:17:44,STABLE BEAMS,4000,100588.971,99743.022,19.4,hfoc
200473:2927,370:370,08/07/12 23:18:08,STABLE BEAMS,4000,100505.141,99651.850,19.4,hfoc
200473:2927,371:371,08/07/12 23:18:31,STABLE BEAMS,4000,100437.246,99592.572,19.4,hfoc
200473:2927,372:372,08/07/12 23:18:54,STABLE BEAMS,4000,100349.865,99508.924,19.4,hfoc
200473:2927,373:373,08/07/12 23:19:18,STABLE BEAMS,4000,100282.653,99435.258,19.4,hfoc
200473:2927,374:374,08/07/12 23:19:41,STABLE BEAMS,4000,100204.764,99360.044,19.4,hfoc
200473:2927,375:375,08/07/12 23:20:04,STABLE BEAMS,4000,100121.811,99275.782,19.3,hfoc
200473:2927,376:376,08/07/12 23:20:28,STABLE BEAMS,4000,100029.911,99191.656,19.3,hfoc
200473:2927,377:377,08/07/12 23:20:51,STABLE BEAMS,4000,99950.212,99108.623,19.3,hfoc
200473:2927,378:378,08/07/12 23:21:14,STABLE BEAMS,4000,99883.501,99043.482,19.3,hfoc
200473:2927,379:379,08/07/12 23:21:38,STABLE BEAMS,4000,99822.379,98984.875,19.3,hfoc
200473:2927,380:380,08/07/12 23:22:01,STABLE BEAMS,4000,99735.851,98893.089,19.3,hfoc
200473:2927,381:381,08/07/12 23:22:24,STABLE BEAMS,4000,99667.319,98817.147,19.3,hfoc
200473:2927,382:382,08/07/12 23:22:48,STABLE BEAMS,4000,99587.746,98756.184,19.2,hfoc
200473:2927,383:383,08/07/12 23:23:11,STABLE BEAMS,4000,99520.261,98687.276,19.2,hfoc
200473:2927,384:384,08/07/12 23:23:34,STABLE BEAMS,4000,99435.486,98600.236,19.2,hfoc
200473:2927,385:385,08/07/12 23:23:58,STABLE BEAMS,4000,99337.030,98301.931,19.2,hfoc
200473:2927,386:386,08/07/12 23:24:21,STABLE BEAMS,4000,99264.195,98436.332,19.2,hfoc
200473:2927,387:387,08/07/12 23:24:44,STABLE BEAMS,4000,99260.894,97459.317,19.2,hfoc
200473:2927,388:388,08/07/12 23:25:07,STABLE BEAMS,4000,99136.441,98315.590,19.2,hfoc
200473:2927,389:389,08/07/12 23:25:31,STABLE BEAMS,4000,99049.606,98223.530,19.1,hfoc
200473:2927,390:390,08/07/12 23:25:54,STABLE BEAMS,4000,98986.275,98155.783,19.1,hfoc
200473:2927,391:391,08/07/12 23:26:17,STABLE BEAMS,4000,99020.399,98186.652,19.1,hfoc
200473:2927,392:392,08/07/12 23:26:41,STABLE BEAMS,4000,98988.791,98167.188,19.1,hfoc
200473:2927,393:393,08/07/12 23:27:04,STABLE BEAMS,4000,98941.498,97930.313,19.1,hfoc
200473:2927,394:394,08/07/12 23:27:27,STABLE BEAMS,4000,98863.791,98041.244,19.1,hfoc
200473:2927,395:395,08/07/12 23:27:51,STABLE BEAMS,4000,98767.509,97746.262,19.1,hfoc
200473:2927,396:396,08/07/12 23:28:14,STABLE BEAMS,4000,98708.139,97885.900,19.1,hfoc
200473:2927,397:397,08/07/12 23:28:37,STABLE BEAMS,4000,98647.051,97835.192,19.1,hfoc
200473:2927,398:398,08/07/12 23:29:01,STABLE BEAMS,4000,98598.062,97779.692,19.1,hfoc
200473:2927,399:399,08/07/12 23:29:24,STABLE BEAMS,4000,98528.483,97716.612,19.0,hfoc
200473:2927,400:400,08/07/12 23:29:47,STABLE BEAMS,4000,98478.776,97660.418,19.0,hfoc
200473:2927,401:401,08/07/12 23:30:11,STABLE BEAMS,4000,98477.137,97662.728,19.0,hfoc
200473:2927,402:402,08/07/12 23:30:34,STABLE BEAMS,4000,98413.943,97596.120,19.0,hfoc
200473:2927,403:403,08/07/12 23:30:57,STABLE BEAMS,4000,98368.483,97556.942,19.0,hfoc
200473:2927,404:404,08/07/12 23:31:21,STABLE BEAMS,4000,98307.497,97495.478,19.0,hfoc
200473:2927,405:405,08/07/12 23:31:44,STABLE BEAMS,4000,98000.746,97196.160,18.9,hfoc
200473:2927,406:406,08/07/12 23:32:07,STABLE BEAMS,4000,98099.191,97294.775,19.0,hfoc
200473:2927,407:407,08/07/12 23:32:31,STABLE BEAMS,4000,97996.569,97198.880,18.9,hfoc
200473:2927,408:408,08/07/12 23:32:54,STABLE BEAMS,4000,97938.565,97129.597,18.9,hfoc
200473:2927,409:409,08/07/12 23:33:17,STABLE BEAMS,4000,97844.320,97045.903,18.9,hfoc
200473:2927,410:410,08/07/12 23:33:41,STABLE BEAMS,4000,97741.516,96747.496,18.9,hfoc
200473:2927,411:411,08/07/12 23:34:04,STABLE BEAMS,4000,97671.140,96878.050,18.9,hfoc
200473:2927,412:412,08/07/12 23:34:27,STABLE BEAMS,4000,97522.693,96534.785,18.8,hfoc
200473:2927,413:413,08/07/12 23:34:51,STABLE BEAMS,4000,97441.481,96657.064,18.8,hfoc
200473:2927,414:414,08/07/12 23:35:14,STABLE BEAMS,4000,97378.435,96587.724,18.8,hfoc
200473:2927,415:415,08/07/12 23:35:37,STABLE BEAMS,4000,97315.241,96529.902,18.8,hfoc
200473:2927,416:416,08/07/12 23:36:01,STABLE BEAMS,4000,97261.232,96471.477,18.8,hfoc
200473:2927,417:417,08/07/12 23:36:24,STABLE BEAMS,4000,97200.121,96415.704,18.8,hfoc
200473:2927,418:418,08/07/12 23:36:47,STABLE BEAMS,4000,95837.101,95079.990,18.5,hfoc
200473:2927,419:419,08/07/12 23:37:11,STABLE BEAMS,4000,92641.754,91936.751,17.9,hfoc
200473:2927,420:420,08/07/12 23:37:34,STABLE BEAMS,4000,96704.653,95922.308,18.7,hfoc
200473:2927,421:421,08/07/12 23:37:57,STABLE BEAMS,4000,90801.193,90128.356,17.5,hfoc
200473:2927,422:422,08/07/12 23:38:21,STABLE BEAMS,4000,96973.308,95997.749,18.7,hfoc
200473:2927,423:423,08/07/12 23:38:44,STABLE BEAMS,4000,96915.941,95943.877,18.7,hfoc
200473:2927,424:424,08/07/12 23:39:07,STABLE BEAMS,4000,96852.303,96067.807,18.7,hfoc
200473:2927,425:425,08/07/12 23:39:31,STABLE BEAMS,4000,96828.924,96046.545,18.7,hfoc
200473:2927,426:426,08/07/12 23:39:54,STABLE BEAMS,4000,96726.313,95949.602,18.7,hfoc
200473:2927,427:427,08/07/12 23:40:17,STABLE BEAMS,4000,96574.930,95805.230,18.7,hfoc
200473:2927,428:428,08/07/12 23:40:41,STABLE BEAMS,4000,96608.496,95825.001,18.7,hfoc
200473:2927,429:429,08/07/12 23:41:04,STABLE BEAMS,4000,96547.761,95579.396,18.7,hfoc
200473:2927,430:430,08/07/12 23:41:27,STABLE BEAMS,4000,96551.380,95773.167,18.7,hfoc
200473:2927,431:431,08/07/12 23:41:51,STABLE BEAMS,4000,96470.498,95511.581,18.6,hfoc
200473:2927,432:432,08/07/12 23:42:14,STABLE BEAMS,4000,96400.475,95630.229,18.6,hfoc
200473:2927,433:433,08/07/12 23:42:37,STABLE BEAMS,4000,96334.082,95563.404,18.6,hfoc
200473:2927,434:434,08/07/12 23:43:01,STABLE BEAMS,4000,96235.683,95461.948,18.6,hfoc
200473:2927,435:435,08/07/12 23:43:24,STABLE BEAMS,4000,96125.833,95357.790,18.6,hfoc
200473:2927,436:436,08/07/12 23:43:47,STABLE BEAMS,4000,96043.028,95073.957,18.6,hfoc
200473:2927,437:437,08/07/12 23:44:11,STABLE BEAMS,4000,96070.402,95307.600,18.6,hfoc
200473:2927,438:438,08/07/12 23:44:34,STABLE BEAMS,4000,96027.286,94498.535,18.6,hfoc
200473:2927,439:439,08/07/12 23:44:57,STABLE BEAMS,4000,95956.614,95188.001,18.5,hfoc
200473:2927,440:440,08/07/12 23:45:21,STABLE BEAMS,4000,95892.646,94936.602,18.5,hfoc
200473:2927,441:441,08/07/12 23:45:44,STABLE BEAMS,4000,95816.032,95054.294,18.5,hfoc
200473:2927,442:442,08/07/12 23:46:07,STABLE BEAMS,4000,95719.818,94778.896,18.5,hfoc
200473:2927,443:443,08/07/12 23:46:31,STABLE BEAMS,4000,95620.497,94865.093,18.5,hfoc
200473:2927,444:444,08/07/12 23:46:54,STABLE BEAMS,4000,95578.064,94633.750,18.5,hfoc
200473:2927,445:445,08/07/12 23:47:17,STABLE BEAMS,4000,95586.066,94641.678,18.5,hfoc
200473:2927,446:446,08/07/12 23:47:41,STABLE BEAMS,4000,95532.080,94777.376,18.5,hfoc
200473:2927,447:447,08/07/12 23:48:04,STABLE BEAMS,4000,95472.756,94720.431,18.4,hfoc
200473:2927,448:448,08/07/12 23:48:27,STABLE BEAMS,4000,95418.656,94666.758,18.4,hfoc
200473:2927,449:449,08/07/12 23:48:51,STABLE BEAMS,4000,95353.430,94605.858,18.4,hfoc
200473:2927,450:450,08/07/12 23:49:14,STABLE BEAMS,4000,95258.958,94516.894,18.4,hfoc
200473:2927,451:451,08/07/12 23:49:37,STABLE BEAMS,4000,95192.759,94445.494,18.4,hfoc
200473:2927,452:452,08/07/12 23:50:01,STABLE BEAMS,4000,95171.719,94423.674,18.4,hfoc
200473:2927,453:453,08/07/12 23:50:24,STABLE BEAMS,4000,95113.129,94362.694,18.4,hfoc
200473:2927,454:454,08/07/12 23:50:47,STABLE BEAMS,4000,95021.975,94276.047,18.4,hfoc
200473:2927,455:455,08/07/12 23:51:11,STABLE BEAMS,4000,94961.939,94218.384,18.4,hfoc
200473:2927,456:456,08/07/12 23:51:34,STABLE BEAMS,4000,94890.123,93964.942,18.3,hfoc
200473:2927,457:457,08/07/12 23:51:57,STABLE BEAMS,4000,94810.903,94069.482,18.3,hfoc
200473:2927,458:458,08/07/12 23:52:21,STABLE BEAMS,4000,94755.346,93631.551,18.3,hfoc
200473:2927,459:459,08/07/12 23:52:44,STABLE BEAMS,4000,94716.903,93975.266,18.3,hfoc
200473:2927,460:460,08/07/12 23:53:07,STABLE BEAMS,4000,94664.829,93926.442,18.3,hfoc
200473:2927,461:461,08/07/12 23:53:31,STABLE BEAMS,4000,94584.880,93842.396,18.3,hfoc
200473:2927,462:462,08/07/12 23:53:54,STABLE BEAMS,4000,94509.496,93774.210,18.3,hfoc
200473:2927,463:463,08/07/12 23:54:17,STABLE BEAMS,4000,94429.678,93695.958,18.2,hfoc
200473:2927,464:464,08/07/12 23:54:41,STABLE BEAMS,4000,94376.910,92714.936,18.2,hfoc
200473:2927,465:465,08/07/12 23:55:04,STABLE BEAMS,4000,94283.599,93372.817,18.2,hfoc
200473:2927,466:466,08/07/12 23:55:27,STABLE BEAMS,4000,94197.657,93469.514,18.2,hfoc
200473:2927,467:467,08/07/12 23:55:51,STABLE BEAMS,4000,94166.806,93438.896,18.2,hfoc
200473:2927,468:468,08/07/12 23:56:14,STABLE BEAMS,4000,94125.716,93398.119,18.2,hfoc
200473:2927,469:469,08/07/12 23:56:37,STABLE BEAMS,4000,94033.127,93310.010,18.2,hfoc
200473:2927,472:472,08/07/12 23:57:47,STABLE BEAMS,4000,93852.600,93132.743,18.1,hfoc
200473:2927,473:473,08/07/12 23:58:11,STABLE BEAMS,4000,93791.523,93071.205,18.1,hfoc
200473:2927,474:474,08/07/12 23:58:34,STABLE BEAMS,4000,93711.455,92990.812,18.1,hfoc
200473:2927,475:475,08/07/12 23:58:57,STABLE BEAMS,4000,93642.410,92732.208,18.1,hfoc
200473:2927,476:476,08/07/12 23:59:21,STABLE BEAMS,4000,93566.212,92842.946,18.1,hfoc
200473:2927,477:477,08/07/12 23:59:44,STABLE BEAMS,4000,93536.026,92633.399,18.1,hfoc
200473:2927,478:478,08/08/12 00:00:07,STABLE BEAMS,4000,93465.952,92748.132,18.1,hfoc
200473:2927,479:479,08/08/12 00:00:31,STABLE BEAMS,4000,93367.837,92649.841,18.0,hfoc
200473:2927,480:480,08/08/12 00:00:54,STABLE BEAMS,4000,93305.707,92587.250,18.0,hfoc
200473:2927,481:481,08/08/12 00:01:17,STABLE BEAMS,4000,93231.341,92518.126,18.0,hfoc
200473:2927,482:482,08/08/12 00:01:41,STABLE BEAMS,4000,93156.714,92443.129,18.0,hfoc
200473:2927,483:483,08/08/12 00:02:04,STABLE BEAMS,4000,93086.582,92194.814,18.0,hfoc
200473:2927,484:484,08/08/12 00:02:27,STABLE BEAMS,4000,93002.473,92288.217,18.0,hfoc
200473:2927,485:485,08/08/12 00:02:51,STABLE BEAMS,4000,92940.389,92051.882,18.0,hfoc
200473:2927,486:486,08/08/12 00:03:14,STABLE BEAMS,4000,92917.807,92023.011,18.0,hfoc
200473:2927,487:487,08/08/12 00:03:37,STABLE BEAMS,4000,92854.624,92150.793,17.9,hfoc
200473:2927,488:488,08/08/12 00:04:01,STABLE BEAMS,4000,92781.852,92072.068,17.9,hfoc
200473:2927,489:489,08/08/12 00:04:24,STABLE BEAMS,4000,92713.621,92015.487,17.9,hfoc
200473:2927,490:490,08/08/12 00:04:47,STABLE BEAMS,4000,92648.731,91939.961,17.9,hfoc
200473:2927,491:491,08/08/12 00:05:11,STABLE BEAMS,4000,92569.955,91872.908,17.9,hfoc
200473:2927,492:492,08/08/12 00:05:34,STABLE BEAMS,4000,92510.779,91808.621,17.9,hfoc
200473:2927,493:493,08/08/12 00:05:57,STABLE BEAMS,4000,92430.807,91552.715,17.9,hfoc
200473:2927,494:494,08/08/12 00:06:21,STABLE BEAMS,4000,92364.438,91666.167,17.8,hfoc
200473:2927,495:495,08/08/12 00:06:44,STABLE BEAMS,4000,92299.115,91597.646,17.8,hfoc
200473:2927,496:496,08/08/12 00:07:07,STABLE BEAMS,4000,92245.101,91549.568,17.8,hfoc
200473:2927,497:497,08/08/12 00:07:31,STABLE BEAMS,4000,92197.386,91503.145,17.8,hfoc
200473:2927,498:498,08/08/12 00:07:54,STABLE BEAMS,4000,92118.491,91273.759,17.8,hfoc
200473:2927,499:499,08/08/12 00:08:17,STABLE BEAMS,4000,92056.708,90838.794,17.8,hfoc
200473:2927,500:500,08/08/12 00:08:41,STABLE BEAMS,4000,91983.646,91142.915,17.8,hfoc
200473:2927,501:501,08/08/12 00:09:04,STABLE BEAMS,4000,91923.855,91068.037,17.8,hfoc
200473:2927,502:502,08/08/12 00:09:27,STABLE BEAMS,4000,91868.036,90841.873,17.8,hfoc
200473:2927,503:503,08/08/12 00:09:51,STABLE BEAMS,4000,91806.686,90968.483,17.7,hfoc
200473:2927,504:504,08/08/12 00:10:14,STABLE BEAMS,4000,91754.402,90913.928,17.7,hfoc
200473:2927,505:505,08/08/12 00:10:37,STABLE BEAMS,4000,91699.329,90856.613,17.7,hfoc
200473:2927,506:506,08/08/12 00:11:01,STABLE BEAMS,4000,91645.719,90622.958,17.7,hfoc
200473:2927,507:507,08/08/12 00:11:24,STABLE BEAMS,4000,91565.161,90726.429,17.7,hfoc
200473:2927,508:508,08/08/12 00:11:47,STABLE BEAMS,4000,91498.957,90664.492,17.7,hfoc
200473:2927,509:509,08/08/12 00:12:11,STABLE BEAMS,4000,91428.586,90597.502,17.7,hfoc
200473:2927,510:510,08/08/12 00:12:34,STABLE BEAMS,4000,91370.998,90364.093,17.7,hfoc
200473:2927,511:511,08/08/12 00:12:57,STABLE BEAMS,4000,91308.151,90479.076,17.6,hfoc
200473:2927,512:512,08/08/12 00:13:21,STABLE BEAMS,4000,91213.439,90189.114,17.6,hfoc
200473:2927,513:513,08/08/12 00:13:44,STABLE BEAMS,4000,91170.625,90155.895,17.6,hfoc
200473:2927,514:514,08/08/12 00:14:07,STABLE BEAMS,4000,91100.551,90269.711,17.6,hfoc
200473:2927,515:515,08/08/12 00:14:31,STABLE BEAMS,4000,91055.870,90229.993,17.6,hfoc
200473:2927,516:516,08/08/12 00:14:54,STABLE BEAMS,4000,90974.174,90150.858,17.6,hfoc
200473:2927,517:517,08/08/12 00:15:17,STABLE BEAMS,4000,90894.333,90071.746,17.6,hfoc
200473:2927,518:518,08/08/12 00:15:41,STABLE BEAMS,4000,90820.628,89998.695,17.6,hfoc
200473:2927,519:519,08/08/12 00:16:04,STABLE BEAMS,4000,90751.304,89926.378,17.5,hfoc
200473:2927,520:520,08/08/12 00:16:27,STABLE BEAMS,4000,90683.330,89862.644,17.5,hfoc
200473:2927,521:521,08/08/12 00:16:50,STABLE BEAMS,4000,90622.913,89801.868,17.5,hfoc
200473:2927,522:522,08/08/12 00:17:14,STABLE BEAMS,4000,90562.434,89739.220,17.5,hfoc
200473:2927,523:523,08/08/12 00:17:37,STABLE BEAMS,4000,90509.916,89693.515,17.5,hfoc
200473:2927,524:524,08/08/12 00:18:00,STABLE BEAMS,4000,90449.693,89639.268,17.5,hfoc
200473:2927,527:527,08/08/12 00:19:10,STABLE BEAMS,4000,90306.146,89499.710,17.5,hfoc
200473:2927,528:528,08/08/12 00:19:34,STABLE BEAMS,4000,90258.050,89457.459,17.4,hfoc
200473:2927,529:529,08/08/12 00:19:57,STABLE BEAMS,4000,90208.122,89405.278,17.4,hfoc
200473:2927,530:530,08/08/12 00:20:20,STABLE BEAMS,4000,90142.521,89338.447,17.4,hfoc
200473:2927,531:531,08/08/12 00:20:44,STABLE BEAMS,4000,90081.102,89286.584,17.4,hfoc
200473:2927,532:532,08/08/12 00:21:07,STABLE BEAMS,4000,90024.038,89224.625,17.4,hfoc
200473:2927,533:533,08/08/12 00:21:30,STABLE BEAMS,4000,89976.483,89185.589,17.4,hfoc
200473:2927,534:534,08/08/12 00:21:54,STABLE BEAMS,4000,89910.494,89112.988,17.4,hfoc
200473:2927,535:535,08/08/12 00:22:17,STABLE BEAMS,4000,89876.348,89075.546,17.4,hfoc
200473:2927,536:536,08/08/12 00:22:40,STABLE BEAMS,4000,89821.332,89027.314,17.4,hfoc
200473:2927,537:537,08/08/12 00:23:04,STABLE BEAMS,4000,89754.205,88955.395,17.3,hfoc
200473:2927,538:538,08/08/12 00:23:27,STABLE BEAMS,4000,89711.169,88912.746,17.3,hfoc
200473:2927,539:539,08/08/12 00:23:50,STABLE BEAMS,4000,89648.510,88851.538,17.3,hfoc
200473:2927,540:540,08/08/12 00:24:14,STABLE BEAMS,4000,89590.364,88797.484,17.3,hfoc
200473:2927,541:541,08/08/12 00:24:37,STABLE BEAMS,4000,89531.706,87682.875,17.3,hfoc
200473:2927,542:542,08/08/12 00:25:00,STABLE BEAMS,4000,89443.658,88659.236,17.3,hfoc
200473:2927,545:545,08/08/12 00:26:10,STABLE BEAMS,4000,89258.180,88472.704,17.2,hfoc
200473:2927,546:546,08/08/12 00:26:34,STABLE BEAMS,4000,89211.325,88420.027,17.2,hfoc
200473:2927,547:547,08/08/12 00:26:57,STABLE BEAMS,4000,89160.628,88380.468,17.2,hfoc
200473:2927,548:548,08/08/12 00:27:20,STABLE BEAMS,4000,89086.547,88306.148,17.2,hfoc
200473:2927,549:549,08/08/12 00:27:44,STABLE BEAMS,4000,89032.641,88248.264,17.2,hfoc
200473:2927,550:550,08/08/12 00:28:07,STABLE BEAMS,4000,88972.036,88193.533,17.2,hfoc
200473:2927,551:551,08/08/12 00:28:30,STABLE BEAMS,4000,88893.886,88116.953,17.2,hfoc
200473:2927,552:552,08/08/12 00:28:54,STABLE BEAMS,4000,88838.506,88062.062,17.2,hfoc
200473:2927,553:553,08/08/12 00:29:17,STABLE BEAMS,4000,88779.927,88006.659,17.2,hfoc
200473:2927,554:554,08/08/12 00:29:40,STABLE BEAMS,4000,88707.997,87938.901,17.1,hfoc
200473:2927,555:555,08/08/12 00:30:04,STABLE BEAMS,4000,88645.298,87874.085,17.1,hfoc
200473:2927,556:556,08/08/12 00:30:27,STABLE BEAMS,4000,88577.819,87805.416,17.1,hfoc
200473:2927,557:557,08/08/12 00:30:50,STABLE BEAMS,4000,88508.615,87738.591,17.1,hfoc
200473:2927,558:558,08/08/12 00:31:14,STABLE BEAMS,4000,88453.457,87329.207,17.1,hfoc
200473:2927,559:559,08/08/12 00:31:37,STABLE BEAMS,4000,88373.366,87609.818,17.1,hfoc
200473:2927,560:560,08/08/12 00:32:00,STABLE BEAMS,4000,88309.426,87364.520,17.1,hfoc
200473:2927,561:561,08/08/12 00:32:24,STABLE BEAMS,4000,88240.348,87473.539,17.1,hfoc
200473:2927,562:562,08/08/12 00:32:47,STABLE BEAMS,4000,88182.680,87415.490,17.0,hfoc
200473:2927,563:563,08/08/12 00:33:10,STABLE BEAMS,4000,88113.476,87351.294,17.0,hfoc
200473:2927,564:564,08/08/12 00:33:34,STABLE BEAMS,4000,88047.231,87287.389,17.0,hfoc
200473:2927,565:565,08/08/12 00:33:57,STABLE BEAMS,4000,87992.602,87229.715,17.0,hfoc
200473:2927,566:566,08/08/12 00:34:20,STABLE BEAMS,4000,87935.407,87179.161,17.0,hfoc
200473:2927,567:567,08/08/12 00:34:44,STABLE BEAMS,4000,87864.672,87114.299,17.0,hfoc
200473:2927,568:568,08/08/12 00:35:07,STABLE BEAMS,4000,87797.443,87045.892,17.0,hfoc
200473:2927,569:569,08/08/12 00:35:30,STABLE BEAMS,4000,87740.042,86987.228,17.0,hfoc
200473:2927,570:570,08/08/12 00:35:54,STABLE BEAMS,4000,87682.596,86926.766,16.9,hfoc
200473:2927,571:571,08/08/12 00:36:17,STABLE BEAMS,4000,87622.020,86872.854,16.9,hfoc
200473:2927,572:572,08/08/12 00:36:40,STABLE BEAMS,4000,87561.444,86815.419,16.9,hfoc
200473:2927,573:573,08/08/12 00:37:04,STABLE BEAMS,4000,87500.191,86752.937,16.9,hfoc
200473:2927,574:574,08/08/12 00:37:27,STABLE BEAMS,4000,87437.088,86521.616,16.9,hfoc
200473:2927,575:575,08/08/12 00:37:50,STABLE BEAMS,4000,87374.423,86623.874,16.9,hfoc
200473:2927,576:576,08/08/12 00:38:14,STABLE BEAMS,4000,87303.603,86554.539,16.9,hfoc
200473:2927,577:577,08/08/12 00:38:37,STABLE BEAMS,4000,87245.650,86497.964,16.9,hfoc
200473:2927,578:578,08/08/12 00:39:00,STABLE BEAMS,4000,87184.220,86439.664,16.8,hfoc
200473:2927,579:579,08/08/12 00:39:24,STABLE BEAMS,4000,87119.507,86373.761,16.8,hfoc
200473:2927,580:580,08/08/12 00:39:47,STABLE BEAMS,4000,87050.895,86303.129,16.8,hfoc
200473:2927,581:581,08/08/12 00:40:10,STABLE BEAMS,4000,86987.797,86064.853,16.8,hfoc
200473:2927,582:582,08/08/12 00:40:34,STABLE BEAMS,4000,86917.888,86013.946,16.8,hfoc
200473:2927,583:583,08/08/12 00:40:57,STABLE BEAMS,4000,86858.916,85942.557,16.8,hfoc
200473:2927,584:584,08/08/12 00:41:20,STABLE BEAMS,4000,86794.977,86059.828,16.8,hfoc
200473:2927,585:585,08/08/12 00:41:44,STABLE BEAMS,4000,86736.842,86000.447,16.8,hfoc
200473:2927,586:586,08/08/12 00:42:07,STABLE BEAMS,4000,86678.457,85947.764,16.7,hfoc
200473:2927,587:587,08/08/12 00:42:30,STABLE BEAMS,4000,86612.958,85875.009,16.7,hfoc
200473:2927,588:588,08/08/12 00:42:54,STABLE BEAMS,4000,86551.369,85818.275,16.7,hfoc
200473:2927,589:589,08/08/12 00:43:17,STABLE BEAMS,4000,86492.346,85760.624,16.7,hfoc
200473:2927,590:590,08/08/12 00:43:40,STABLE BEAMS,4000,86417.816,85688.449,16.7,hfoc
200473:2927,591:591,08/08/12 00:44:04,STABLE BEAMS,4000,86344.275,85619.848,16.7,hfoc
200473:2927,592:592,08/08/12 00:44:27,STABLE BEAMS,4000,86282.322,85555.829,16.7,hfoc
200473:2927,593:593,08/08/12 00:44:50,STABLE BEAMS,4000,86216.225,85491.144,16.7,hfoc
200473:2927,594:594,08/08/12 00:45:14,STABLE BEAMS,4000,86153.088,85431.131,16.6,hfoc
200473:2927,595:595,08/08/12 00:45:37,STABLE BEAMS,4000,86086.866,85370.629,16.6,hfoc
200473:2927,596:596,08/08/12 00:46:00,STABLE BEAMS,4000,86037.046,85316.063,16.6,hfoc
200473:2927,597:597,08/08/12 00:46:24,STABLE BEAMS,4000,85943.012,85226.246,16.6,hfoc
200473:2927,598:598,08/08/12 00:46:47,STABLE BEAMS,4000,85834.335,85118.485,16.6,hfoc
200473:2927,599:599,08/08/12 00:47:10,STABLE BEAMS,4000,85752.554,85038.234,16.6,hfoc
200473:2927,600:600,08/08/12 00:47:34,STABLE BEAMS,4000,85709.466,84994.652,16.6,hfoc
200473:2927,601:601,08/08/12 00:47:57,STABLE BEAMS,4000,85672.042,84789.624,16.6,hfoc
200473:2927,602:602,08/08/12 00:48:20,STABLE BEAMS,4000,85613.298,84733.191,16.5,hfoc
200473:2927,603:603,08/08/12 00:48:44,STABLE BEAMS,4000,85548.533,84838.476,16.5,hfoc
200473:2927,604:604,08/08/12 00:49:07,STABLE BEAMS,4000,85491.030,84780.598,16.5,hfoc
200473:2927,605:605,08/08/12 00:49:30,STABLE BEAMS,4000,85430.113,84723.607,16.5,hfoc
200473:2927,606:606,08/08/12 00:49:54,STABLE BEAMS,4000,85370.566,84661.984,16.5,hfoc
200473:2927,607:607,08/08/12 00:50:17,STABLE BEAMS,4000,85313.359,84608.669,16.5,hfoc
200473:2927,608:608,08/08/12 00:50:40,STABLE BEAMS,4000,85297.749,84588.921,16.5,hfoc
200473:2927,609:609,08/08/12 00:51:04,STABLE BEAMS,4000,85257.655,84552.566,16.5,hfoc
200473:2927,610:610,08/08/12 00:51:27,STABLE BEAMS,4000,85188.935,84483.567,16.5,hfoc
200473:2927,611:611,08/08/12 00:51:50,STABLE BEAMS,4000,85139.695,84434.738,16.5,hfoc
200473:2927,612:612,08/08/12 00:52:14,STABLE BEAMS,4000,85088.390,84384.701,16.4,hfoc
200473:2927,613:613,08/08/12 00:52:37,STABLE BEAMS,4000,85014.383,84317.262,16.4,hfoc
200473:2927,614:614,08/08/12 00:53:00,STABLE BEAMS,4000,84951.314,84247.073,16.4,hfoc
200473:2927,615:615,08/08/12 00:53:24,STABLE BEAMS,4000,84890.641,84193.691,16.4,hfoc
200473:2927,616:616,08/08/12 00:53:47,STABLE BEAMS,4000,84868.628,84166.760,16.4,hfoc
200473:2927,617:617,08/08/12 00:54:10,STABLE BEAMS,4000,84832.102,83808.175,16.4,hfoc
200473:2927,618:618,08/08/12 00:54:34,STABLE BEAMS,4000,84775.396,84080.239,16.4,hfoc
200473:2927,619:619,08/08/12 00:54:57,STABLE BEAMS,4000,84719.048,83211.047,16.4,hfoc
200473:2927,622:622,08/08/12 00:56:07,STABLE BEAMS,4000,84534.713,83840.683,16.3,hfoc
200473:2927,623:623,08/08/12 00:56:30,STABLE BEAMS,4000,84463.893,83773.824,16.3,hfoc
200473:2927,624:624,08/08/12 00:56:54,STABLE BEAMS,4000,84441.567,83749.989,16.3,hfoc
200473:2927,625:625,08/08/12 00:57:17,STABLE BEAMS,4000,84426.611,83741.066,16.3,hfoc
200473:2927,626:626,08/08/12 00:57:40,STABLE BEAMS,4000,84373.427,83519.562,16.3,hfoc
200473:2927,627:627,08/08/12 00:58:04,STABLE BEAMS,4000,84311.958,83622.281,16.3,hfoc
200473:2927,628:628,08/08/12 00:58:27,STABLE BEAMS,4000,84263.800,83581.271,16.3,hfoc
200473:2927,629:629,08/08/12 00:58:50,STABLE BEAMS,4000,84214.429,83357.963,16.3,hfoc
200473:2927,630:630,08/08/12 00:59:14,STABLE BEAMS,4000,84155.259,83468.553,16.3,hfoc
200473:2927,631:631,08/08/12 00:59:37,STABLE BEAMS,4000,84086.021,83404.084,16.2,hfoc
200473:2927,632:632,08/08/12 01:00:00,STABLE BEAMS,4000,84026.110,83339.621,16.2,hfoc
200473:2927,633:633,08/08/12 01:00:24,STABLE BEAMS,4000,83984.036,83134.115,16.2,hfoc
200473:2927,634:634,08/08/12 01:00:47,STABLE BEAMS,4000,83952.758,83269.387,16.2,hfoc
200473:2927,635:635,08/08/12 01:01:10,STABLE BEAMS,4000,83900.610,83219.333,16.2,hfoc
200473:2927,636:636,08/08/12 01:01:34,STABLE BEAMS,4000,83842.828,83158.672,16.2,hfoc
200473:2927,637:637,08/08/12 01:01:57,STABLE BEAMS,4000,83780.425,83105.158,16.2,hfoc
200473:2927,638:638,08/08/12 01:02:20,STABLE BEAMS,4000,83714.306,83032.870,16.2,hfoc
200473:2927,639:639,08/08/12 01:02:44,STABLE BEAMS,4000,83653.912,82977.990,16.2,hfoc
200473:2927,640:640,08/08/12 01:03:07,STABLE BEAMS,4000,83597.667,82926.383,16.2,hfoc
200473:2927,641:641,08/08/12 01:03:30,STABLE BEAMS,4000,83532.754,82861.146,16.1,hfoc
200473:2927,642:642,08/08/12 01:03:54,STABLE BEAMS,4000,83484.476,82645.459,16.1,hfoc
200473:2927,643:643,08/08/12 01:04:17,STABLE BEAMS,4000,83427.007,82757.084,16.1,hfoc
200473:2927,644:644,08/08/12 01:04:40,STABLE BEAMS,4000,83358.441,82689.076,16.1,hfoc
200473:2927,645:645,08/08/12 01:05:04,STABLE BEAMS,4000,83290.415,82619.098,16.1,hfoc
200473:2927,646:646,08/08/12 01:05:27,STABLE BEAMS,4000,83238.068,82572.994,16.1,hfoc
200473:2927,647:647,08/08/12 01:05:50,STABLE BEAMS,4000,83165.473,71479.061,16.1,hfoc
200473:2927,648:648,08/08/12 01:06:14,STABLE BEAMS,4000,83104.003,82440.004,16.1,hfoc
200473:2927,649:649,08/08/12 01:06:37,STABLE BEAMS,4000,83019.018,82356.527,16.0,hfoc
200473:2927,650:650,08/08/12 01:07:00,STABLE BEAMS,4000,82831.558,82004.071,16.0,hfoc
200473:2927,651:651,08/08/12 01:07:24,STABLE BEAMS,4000,82834.478,82169.318,16.0,hfoc
200473:2927,652:652,08/08/12 01:07:47,STABLE BEAMS,4000,82739.049,82078.790,16.0,hfoc
200473:2927,653:653,08/08/12 01:08:10,STABLE BEAMS,4000,82668.451,82009.586,16.0,hfoc
200473:2927,654:654,08/08/12 01:08:33,STABLE BEAMS,4000,82602.696,81945.174,16.0,hfoc
200473:2927,655:655,08/08/12 01:08:57,STABLE BEAMS,4000,82550.030,81892.941,16.0,hfoc
200473:2927,656:656,08/08/12 01:09:20,STABLE BEAMS,4000,82500.563,81844.686,15.9,hfoc
200473:2927,657:657,08/08/12 01:09:43,STABLE BEAMS,4000,82422.424,81765.523,15.9,hfoc
200473:2927,658:658,08/08/12 01:10:07,STABLE BEAMS,4000,82374.972,81553.694,15.9,hfoc
200473:2927,659:659,08/08/12 01:10:30,STABLE BEAMS,4000,82334.030,81679.479,15.9,hfoc
200473:2927,660:660,08/08/12 01:10:53,STABLE BEAMS,4000,82264.724,81612.369,15.9,hfoc
200473:2927,661:661,08/08/12 01:11:17,STABLE BEAMS,4000,82204.984,81552.271,15.9,hfoc
200473:2927,662:662,08/08/12 01:11:40,STABLE BEAMS,4000,82138.159,81323.352,15.9,hfoc
200473:2927,663:663,08/08/12 01:12:03,STABLE BEAMS,4000,82078.767,81430.345,15.9,hfoc
200473:2927,664:664,08/08/12 01:12:27,STABLE BEAMS,4000,82013.524,73890.901,15.8,hfoc
200473:2927,665:665,08/08/12 01:12:50,STABLE BEAMS,4000,81934.389,81288.739,15.8,hfoc
200473:2927,666:666,08/08/12 01:13:13,STABLE BEAMS,4000,81850.206,81209.314,15.8,hfoc
200473:2927,667:667,08/08/12 01:13:37,STABLE BEAMS,4000,81780.803,81139.643,15.8,hfoc
200473:2927,668:668,08/08/12 01:14:00,STABLE BEAMS,4000,81732.901,81093.750,15.8,hfoc
200473:2927,669:669,08/08/12 01:14:23,STABLE BEAMS,4000,81667.784,80856.010,15.8,hfoc
200473:2927,670:670,08/08/12 01:14:47,STABLE BEAMS,4000,81598.859,80958.307,15.8,hfoc
200473:2927,671:671,08/08/12 01:15:10,STABLE BEAMS,4000,81524.129,80880.094,15.8,hfoc
200473:2927,672:672,08/08/12 01:15:33,STABLE BEAMS,4000,81464.412,80668.499,15.7,hfoc
200473:2927,673:673,08/08/12 01:15:57,STABLE BEAMS,4000,81444.220,80804.886,15.7,hfoc
200473:2927,674:674,08/08/12 01:16:20,STABLE BEAMS,4000,81370.548,80734.231,15.7,hfoc
200473:2927,675:675,08/08/12 01:16:43,STABLE BEAMS,4000,81320.592,80688.736,15.7,hfoc
200473:2927,676:676,08/08/12 01:17:07,STABLE BEAMS,4000,81228.612,80595.027,15.7,hfoc
200473:2927,677:677,08/08/12 01:17:30,STABLE BEAMS,4000,81153.820,80517.576,15.7,hfoc
200473:2927,678:678,08/08/12 01:17:53,STABLE BEAMS,4000,81096.567,80465.645,15.7,hfoc
200473:2927,679:679,08/08/12 01:18:17,STABLE BEAMS,4000,81048.676,80418.932,15.7,hfoc
200473:2927,680:680,08/08/12 01:18:40,STABLE BEAMS,4000,81007.934,80379.311,15.7,hfoc
200473:2927,681:681,08/08/12 01:19:03,STABLE BEAMS,4000,80912.266,80281.151,15.6,hfoc
200473:2927,682:682,08/08/12 01:19:27,STABLE BEAMS,4000,80851.736,80225.947,15.6,hfoc
200473:2927,683:683,08/08/12 01:19:50,STABLE BEAMS,4000,80799.952,80174.556,15.6,hfoc
200473:2927,684:684,08/08/12 01:20:13,STABLE BEAMS,4000,80752.824,80131.019,15.6,hfoc
200473:2927,685:685,08/08/12 01:20:37,STABLE BEAMS,4000,80654.658,80036.035,15.6,hfoc
200473:2927,686:686,08/08/12 01:21:00,STABLE BEAMS,4000,80606.762,79828.104,15.6,hfoc
200473:2927,687:687,08/08/12 01:21:23,STABLE BEAMS,4000,80553.459,79933.196,15.6,hfoc
200473:2927,688:688,08/08/12 01:21:47,STABLE BEAMS,4000,80485.649,79696.890,15.6,hfoc
200473:2927,691:691,08/08/12 01:22:57,STABLE BEAMS,4000,80307.182,79691.228,15.5,hfoc
200473:2927,692:692,08/08/12 01:23:20,STABLE BEAMS,4000,80223.335,79606.424,15.5,hfoc
200473:2927,693:693,08/08/12 01:23:43,STABLE BEAMS,4000,80168.888,79396.866,15.5,hfoc
200473:2927,694:694,08/08/12 01:24:07,STABLE BEAMS,4000,80165.365,79548.893,15.5,hfoc
200473:2927,695:695,08/08/12 01:24:30,STABLE BEAMS,4000,80106.667,79331.236,15.5,hfoc
200473:2927,696:696,08/08/12 01:24:53,STABLE BEAMS,4000,80034.800,78484.519,15.5,hfoc
200473:2927,697:697,08/08/12 01:25:17,STABLE BEAMS,4000,79967.542,79357.387,15.5,hfoc
200473:2927,698:698,08/08/12 01:25:40,STABLE BEAMS,4000,79889.238,79275.691,15.4,hfoc
200473:2927,699:699,08/08/12 01:26:03,STABLE BEAMS,4000,79823.153,79049.663,15.4,hfoc
200473:2927,700:700,08/08/12 01:26:27,STABLE BEAMS,4000,79760.898,79153.122,15.4,hfoc
200473:2927,701:701,08/08/12 01:26:50,STABLE BEAMS,4000,79695.997,79084.732,15.4,hfoc
200473:2927,702:702,08/08/12 01:27:13,STABLE BEAMS,4000,79627.817,79021.851,15.4,hfoc
200473:2927,703:703,08/08/12 01:27:37,STABLE BEAMS,4000,79556.200,78795.641,15.4,hfoc
200473:2927,704:704,08/08/12 01:28:00,STABLE BEAMS,4000,79495.488,78892.907,15.4,hfoc
200473:2927,705:705,08/08/12 01:28:23,STABLE BEAMS,4000,79452.844,78850.594,15.4,hfoc
200473:2927,706:706,08/08/12 01:28:47,STABLE BEAMS,4000,79394.584,78794.360,15.3,hfoc
200473:2927,707:707,08/08/12 01:29:10,STABLE BEAMS,4000,79319.940,78718.691,15.3,hfoc
200473:2927,708:708,08/08/12 01:29:33,STABLE BEAMS,4000,79276.847,78527.680,15.3,hfoc
200473:2927,709:709,08/08/12 01:29:57,STABLE BEAMS,4000,79229.656,78631.469,15.3,hfoc
200473:2927,710:710,08/08/12 01:30:20,STABLE BEAMS,4000,79173.826,78575.275,15.3,hfoc
200473:2927,711:711,08/08/12 01:30:43,STABLE BEAMS,4000,79120.637,78524.072,15.3,hfoc
200473:2927,712:712,08/08/12 01:31:07,STABLE BEAMS,4000,79074.180,78476.381,15.3,hfoc
200473:2927,713:713,08/08/12 01:31:30,STABLE BEAMS,4000,79033.694,78436.998,15.3,hfoc
200473:2927,714:714,08/08/12 01:31:53,STABLE BEAMS,4000,78984.796,78396.364,15.3,hfoc
200473:2927,715:715,08/08/12 01:32:17,STABLE BEAMS,4000,78933.092,78333.995,15.3,hfoc
200473:2927,716:716,08/08/12 01:32:40,STABLE BEAMS,4000,78858.231,78258.906,15.2,hfoc
200473:2927,717:717,08/08/12 01:33:03,STABLE BEAMS,4000,78799.345,78208.358,15.2,hfoc
200473:2927,718:718,08/08/12 01:33:27,STABLE BEAMS,4000,78747.733,78158.697,15.2,hfoc
200473:2927,719:719,08/08/12 01:33:50,STABLE BEAMS,4000,78701.925,78111.666,15.2,hfoc
200473:2927,720:720,08/08/12 01:34:13,STABLE BEAMS,4000,78646.363,78052.587,15.2,hfoc
200473:2927,721:721,08/08/12 01:34:37,STABLE BEAMS,4000,78602.997,78013.472,15.2,hfoc
200473:2927,722:722,08/08/12 01:35:00,STABLE BEAMS,4000,78535.210,77946.191,15.2,hfoc
200473:2927,723:723,08/08/12 01:35:23,STABLE BEAMS,4000,78465.289,77877.585,15.2,hfoc
200473:2927,724:724,08/08/12 01:35:47,STABLE BEAMS,4000,78387.651,77803.663,15.1,hfoc
200473:2927,725:725,08/08/12 01:36:10,STABLE BEAMS,4000,78311.452,77569.844,15.1,hfoc
200473:2927,726:726,08/08/12 01:36:33,STABLE BEAMS,4000,78235.573,77653.509,15.1,hfoc
200473:2927,727:727,08/08/12 01:36:57,STABLE BEAMS,4000,78189.105,77610.501,15.1,hfoc
200473:2927,728:728,08/08/12 01:37:20,STABLE BEAMS,4000,78127.487,77543.881,15.1,hfoc
200473:2927,729:729,08/08/12 01:37:43,STABLE BEAMS,4000,78057.094,77477.130,15.1,hfoc
200473:2927,730:730,08/08/12 01:38:07,STABLE BEAMS,4000,78004.303,77424.727,15.1,hfoc
200473:2927,733:733,08/08/12 01:39:17,STABLE BEAMS,4000,77866.163,77291.515,15.0,hfoc
200473:2927,734:734,08/08/12 01:39:40,STABLE BEAMS,4000,77826.764,77252.411,15.0,hfoc
200473:2927,735:735,08/08/12 01:40:03,STABLE BEAMS,4000,77767.121,77193.981,15.0,hfoc
200473:2927,736:736,08/08/12 01:40:27,STABLE BEAMS,4000,77712.771,77135.357,15.0,hfoc
200473:2927,737:737,08/08/12 01:40:50,STABLE BEAMS,4000,77683.251,77109.177,15.0,hfoc
200473:2927,738:738,08/08/12 01:41:13,STABLE BEAMS,4000,77627.524,77053.854,15.0,hfoc
200473:2927,740:740,08/08/12 01:42:00,STABLE BEAMS,4000,77535.225,76964.566,15.0,hfoc
200473:2927,741:741,08/08/12 01:42:23,STABLE BEAMS,4000,77485.064,76912.453,15.0,hfoc
200473:2927,742:742,08/08/12 01:42:47,STABLE BEAMS,4000,77450.359,76877.999,15.0,hfoc
200473:2927,743:743,08/08/12 01:43:10,STABLE BEAMS,4000,77412.235,76840.153,15.0,hfoc
200473:2927,744:744,08/08/12 01:43:33,STABLE BEAMS,4000,77369.483,76800.816,15.0,hfoc
200473:2927,745:745,08/08/12 01:43:57,STABLE BEAMS,4000,77322.827,76751.412,14.9,hfoc
200473:2927,746:746,08/08/12 01:44:20,STABLE BEAMS,4000,77280.565,69050.181,14.9,hfoc
200473:2927,747:747,08/08/12 01:44:43,STABLE BEAMS,4000,77242.628,76673.352,14.9,hfoc
200473:2927,748:748,08/08/12 01:45:07,STABLE BEAMS,4000,77194.863,76202.908,14.9,hfoc
200473:2927,749:749,08/08/12 01:45:30,STABLE BEAMS,4000,77099.434,76529.669,14.9,hfoc
200473:2927,750:750,08/08/12 01:45:53,STABLE BEAMS,4000,76998.582,76436.494,14.9,hfoc
200473:2927,751:751,08/08/12 01:46:17,STABLE BEAMS,4000,76908.002,76343.496,14.9,hfoc
200473:2927,752:752,08/08/12 01:46:40,STABLE BEAMS,4000,76960.025,76395.137,14.9,hfoc
200473:2927,753:753,08/08/12 01:47:03,STABLE BEAMS,4000,76959.308,76395.199,14.9,hfoc
200473:2927,754:754,08/08/12 01:47:27,STABLE BEAMS,4000,76912.157,76351.463,14.9,hfoc
200473:2927,755:755,08/08/12 01:47:50,STABLE BEAMS,4000,76839.726,76278.794,14.8,hfoc
200473:2927,756:756,08/08/12 01:48:13,STABLE BEAMS,4000,76775.639,76210.569,14.8,hfoc
200473:2927,757:757,08/08/12 01:48:37,STABLE BEAMS,4000,76710.823,76148.530,14.8,hfoc
200473:2927,758:758,08/08/12 01:49:00,STABLE BEAMS,4000,76644.686,76085.950,14.8,hfoc
200473:2927,759:759,08/08/12 01:49:23,STABLE BEAMS,4000,76550.777,75995.018,14.8,hfoc
200473:2927,760:760,08/08/12 01:49:47,STABLE BEAMS,4000,76522.458,75959.249,14.8,hfoc
200473:2927,761:761,08/08/12 01:50:10,STABLE BEAMS,4000,76519.505,75965.498,14.8,hfoc
200473:2927,762:762,08/08/12 01:50:33,STABLE BEAMS,4000,76472.946,75765.569,14.8,hfoc
200473:2927,763:763,08/08/12 01:50:57,STABLE BEAMS,4000,76410.782,75856.041,14.8,hfoc
200473:2927,764:764,08/08/12 01:51:20,STABLE BEAMS,4000,76394.613,75843.042,14.8,hfoc
200473:2927,765:765,08/08/12 01:51:43,STABLE BEAMS,4000,76327.361,75771.699,14.7,hfoc
200473:2927,766:766,08/08/12 01:52:07,STABLE BEAMS,4000,76250.042,75698.756,14.7,hfoc
200473:2927,767:767,08/08/12 01:52:30,STABLE BEAMS,4000,76203.187,75654.519,14.7,hfoc
200473:2927,768:768,08/08/12 01:52:53,STABLE BEAMS,4000,76130.216,75579.032,14.7,hfoc
200473:2927,769:769,08/08/12 01:53:17,STABLE BEAMS,4000,76105.841,75552.551,14.7,hfoc
200473:2927,770:770,08/08/12 01:53:40,STABLE BEAMS,4000,76023.604,75473.189,14.7,hfoc
200473:2927,771:771,08/08/12 01:54:03,STABLE BEAMS,4000,75994.141,75444.710,14.7,hfoc
200473:2927,772:772,08/08/12 01:54:27,STABLE BEAMS,4000,75954.895,75408.020,14.7,hfoc
200473:2927,773:773,08/08/12 01:54:50,STABLE BEAMS,4000,75950.900,74658.973,14.7,hfoc
200473:2927,774:774,08/08/12 01:55:13,STABLE BEAMS,4000,75894.365,75348.684,14.7,hfoc
200473:2927,775:775,08/08/12 01:55:37,STABLE BEAMS,4000,75814.661,75270.306,14.7,hfoc
200473:2927,776:776,08/08/12 01:56:00,STABLE BEAMS,4000,75749.253,75206.122,14.6,hfoc
200473:2927,777:777,08/08/12 01:56:23,STABLE BEAMS,4000,75685.763,75141.579,14.6,hfoc
200473:2927,778:778,08/08/12 01:56:47,STABLE BEAMS,4000,75674.796,74982.365,14.6,hfoc
200473:2927,779:779,08/08/12 01:57:10,STABLE BEAMS,4000,73750.479,73233.487,14.3,hfoc
200473:2927,780:780,08/08/12 01:57:33,STABLE BEAMS,4000,73189.814,72683.345,14.1,hfoc
200473:2927,781:781,08/08/12 01:57:57,STABLE BEAMS,4000,75352.839,74662.610,14.6,hfoc
200473:2927,782:782,08/08/12 01:58:20,STABLE BEAMS,4000,72212.639,71572.839,14.0,hfoc
200473:2927,783:783,08/08/12 01:58:43,STABLE BEAMS,4000,75932.364,75387.925,14.7,hfoc
200473:2927,784:784,08/08/12 01:59:07,STABLE BEAMS,4000,75900.471,75353.232,14.7,hfoc
200473:2927,785:785,08/08/12 01:59:30,STABLE BEAMS,4000,75871.919,75322.613,14.7,hfoc
200473:2927,786:786,08/08/12 01:59:53,STABLE BEAMS,4000,75817.723,75271.837,14.7,hfoc
200473:2927,787:787,08/08/12 02:00:16,STABLE BEAMS,4000,75753.322,75209.412,14.6,hfoc
200473:2927,788:788,08/08/12 02:00:40,STABLE BEAMS,4000,75697.788,75155.796,14.6,hfoc
200473:2927,789:789,08/08/12 02:01:03,STABLE BEAMS,4000,75658.559,75115.332,14.6,hfoc
200473:2927,790:790,08/08/12 02:01:26,STABLE BEAMS,4000,75604.329,74912.552,14.6,hfoc
200473:2927,791:791,08/08/12 02:01:50,STABLE BEAMS,4000,75547.719,75009.067,14.6,hfoc
200473:2927,792:792,08/08/12 02:02:13,STABLE BEAMS,4000,75481.219,74940.780,14.6,hfoc
200473:2927,793:793,08/08/12 02:02:36,STABLE BEAMS,4000,75420.153,74877.887,14.6,hfoc
200473:2927,794:794,08/08/12 02:03:00,STABLE BEAMS,4000,75368.802,74827.652,14.6,hfoc
200473:2927,795:795,08/08/12 02:03:23,STABLE BEAMS,4000,75312.204,74774.474,14.6,hfoc
200473:2927,796:796,08/08/12 02:03:46,STABLE BEAMS,4000,75247.411,74565.673,14.5,hfoc
200473:2927,797:797,08/08/12 02:04:10,STABLE BEAMS,4000,75201.285,74659.838,14.5,hfoc
200473:2927,798:798,08/08/12 02:04:33,STABLE BEAMS,4000,75158.436,74470.740,14.5,hfoc
200473:2927,799:799,08/08/12 02:04:56,STABLE BEAMS,4000,75126.361,74592.222,14.5,hfoc
200473:2927,800:800,08/08/12 02:05:20,STABLE BEAMS,4000,75082.386,74550.057,14.5,hfoc
200473:2927,801:801,08/08/12 02:05:43,STABLE BEAMS,4000,75046.509,74512.177,14.5,hfoc
200473:2927,802:802,08/08/12 02:06:06,STABLE BEAMS,4000,74999.711,74463.455,14.5,hfoc
200473:2927,803:803,08/08/12 02:06:30,STABLE BEAMS,4000,74964.443,74429.200,14.5,hfoc
200473:2927,804:804,08/08/12 02:06:53,STABLE BEAMS,4000,74928.373,74393.386,14.5,hfoc
200473:2927,805:805,08/08/12 02:07:16,STABLE BEAMS,4000,74904.112,74371.538,14.5,hfoc
200473:2927,806:806,08/08/12 02:07:40,STABLE BEAMS,4000,74855.578,74326.351,14.5,hfoc
200473:2927,807:807,08/08/12 02:08:03,STABLE BEAMS,4000,74811.478,74282.563,14.5,hfoc
200473:2927,808:808,08/08/12 02:08:26,STABLE BEAMS,4000,74773.752,74243.608,14.4,hfoc
200473:2927,809:809,08/08/12 02:08:50,STABLE BEAMS,4000,74730.380,74199.052,14.4,hfoc
200473:2927,810:810,08/08/12 02:09:13,STABLE BEAMS,4000,74688.658,74162.105,14.4,hfoc
200473:2927,811:811,08/08/12 02:09:36,STABLE BEAMS,4000,74651.985,74127.179,14.4,hfoc
200473:2927,812:812,08/08/12 02:10:00,STABLE BEAMS,4000,74614.127,73941.854,14.4,hfoc
200473:2927,813:813,08/08/12 02:10:23,STABLE BEAMS,4000,74563.033,74035.131,14.4,hfoc
200473:2927,814:814,08/08/12 02:10:46,STABLE BEAMS,4000,74535.220,74008.252,14.4,hfoc
200473:2927,815:815,08/08/12 02:11:10,STABLE BEAMS,4000,74497.841,73971.886,14.4,hfoc
200473:2927,816:816,08/08/12 02:11:33,STABLE BEAMS,4000,74455.738,73930.079,14.4,hfoc
200473:2927,817:817,08/08/12 02:11:56,STABLE BEAMS,4000,74408.012,73884.920,14.4,hfoc
200473:2927,818:818,08/08/12 02:12:20,STABLE BEAMS,4000,74361.556,73838.048,14.4,hfoc
200473:2927,819:819,08/08/12 02:12:43,STABLE BEAMS,4000,74313.665,73792.724,14.4,hfoc
200473:2927,820:820,08/08/12 02:13:06,STABLE BEAMS,4000,74261.222,73742.136,14.4,hfoc
200473:2927,821:821,08/08/12 02:13:30,STABLE BEAMS,4000,74218.499,73552.013,14.3,hfoc
200473:2927,822:822,08/08/12 02:13:53,STABLE BEAMS,4000,74177.938,73657.213,14.3,hfoc
200473:2927,823:823,08/08/12 02:14:16,STABLE BEAMS,4000,74131.925,73466.219,14.3,hfoc
200473:2927,824:824,08/08/12 02:14:40,STABLE BEAMS,4000,74093.920,41759.334,14.3,hfoc
200473:2927,825:825,08/08/12 02:15:03,STABLE BEAMS,4000,74040.879,73514.452,14.3,hfoc
200473:2927,826:826,08/08/12 02:15:26,STABLE BEAMS,4000,73986.409,73469.247,14.3,hfoc
200473:2927,827:827,08/08/12 02:15:50,STABLE BEAMS,4000,73955.837,73437.405,14.3,hfoc
200473:2927,828:828,08/08/12 02:16:13,STABLE BEAMS,4000,73917.484,73396.367,14.3,hfoc
200473:2927,829:829,08/08/12 02:16:36,STABLE BEAMS,4000,73860.727,73346.655,14.3,hfoc
200473:2927,830:830,08/08/12 02:17:00,STABLE BEAMS,4000,73795.074,73276.290,14.3,hfoc
200473:2927,831:831,08/08/12 02:17:23,STABLE BEAMS,4000,73746.689,73231.939,14.3,hfoc
200473:2927,832:832,08/08/12 02:17:46,STABLE BEAMS,4000,73686.112,73171.779,14.2,hfoc
200473:2927,833:833,08/08/12 02:18:10,STABLE BEAMS,4000,73629.036,73113.632,14.2,hfoc
200473:2927,834:834,08/08/12 02:18:33,STABLE BEAMS,4000,73580.742,73067.882,14.2,hfoc
200473:2927,835:835,08/08/12 02:18:56,STABLE BEAMS,4000,73542.355,73028.300,14.2,hfoc
200473:2927,836:836,08/08/12 02:19:20,STABLE BEAMS,4000,73493.446,72980.461,14.2,hfoc
200473:2927,837:837,08/08/12 02:19:43,STABLE BEAMS,4000,73447.057,72938.073,14.2,hfoc
200473:2927,838:838,08/08/12 02:20:06,STABLE BEAMS,4000,73397.556,72745.782,14.2,hfoc
200473:2927,839:839,08/08/12 02:20:30,STABLE BEAMS,4000,73360.285,72848.968,14.2,hfoc
200473:2927,840:840,08/08/12 02:20:53,STABLE BEAMS,4000,73327.943,72821.980,14.2,hfoc
200473:2927,841:841,08/08/12 02:21:16,STABLE BEAMS,4000,73293.449,72639.671,14.2,hfoc
200473:2927,842:842,08/08/12 02:21:40,STABLE BEAMS,4000,73253.321,72596.248,14.2,hfoc
200473:2927,843:843,08/08/12 02:22:03,STABLE BEAMS,4000,73223.562,72574.798,14.1,hfoc
200473:2927,844:844,08/08/12 02:22:26,STABLE BEAMS,4000,73179.331,72673.653,14.1,hfoc
200473:2927,845:845,08/08/12 02:22:50,STABLE BEAMS,4000,73147.938,72641.020,14.1,hfoc
200473:2927,846:846,08/08/12 02:23:13,STABLE BEAMS,4000,73108.454,72603.999,14.1,hfoc
200473:2927,847:847,08/08/12 02:23:36,STABLE BEAMS,4000,73061.912,72558.516,14.1,hfoc
200473:2927,848:848,08/08/12 02:24:00,STABLE BEAMS,4000,73010.925,72503.500,14.1,hfoc
200473:2927,849:849,08/08/12 02:24:23,STABLE BEAMS,4000,72967.291,72319.342,14.1,hfoc
200473:2927,850:850,08/08/12 02:24:46,STABLE BEAMS,4000,72917.767,72416.090,14.1,hfoc
200473:2927,851:851,08/08/12 02:25:10,STABLE BEAMS,4000,72884.059,71665.445,14.1,hfoc
200473:2927,852:852,08/08/12 02:25:33,STABLE BEAMS,4000,72840.676,72338.082,14.1,hfoc
200473:2927,853:853,08/08/12 02:25:56,STABLE BEAMS,4000,72784.282,72284.262,14.1,hfoc
200473:2927,854:854,08/08/12 02:26:20,STABLE BEAMS,4000,72737.228,72233.890,14.1,hfoc
200473:2927,855:855,08/08/12 02:26:43,STABLE BEAMS,4000,72684.591,72040.608,14.0,hfoc
200473:2927,856:856,08/08/12 02:27:06,STABLE BEAMS,4000,72636.319,72138.763,14.0,hfoc
200473:2927,857:857,08/08/12 02:27:30,STABLE BEAMS,4000,72587.825,72092.050,14.0,hfoc
200473:2927,858:858,08/08/12 02:27:53,STABLE BEAMS,4000,72537.726,72043.016,14.0,hfoc
200473:2927,859:859,08/08/12 02:28:16,STABLE BEAMS,4000,72503.916,72010.889,14.0,hfoc
200473:2927,860:860,08/08/12 02:28:40,STABLE BEAMS,4000,72460.914,71964.552,14.0,hfoc
200473:2927,861:861,08/08/12 02:29:03,STABLE BEAMS,4000,72418.879,71924.982,14.0,hfoc
200473:2927,862:862,08/08/12 02:29:26,STABLE BEAMS,4000,72387.652,71892.520,14.0,hfoc
200473:2927,863:863,08/08/12 02:29:50,STABLE BEAMS,4000,72352.737,71857.850,14.0,hfoc
200473:2927,864:864,08/08/12 02:30:13,STABLE BEAMS,4000,72307.453,71812.878,14.0,hfoc
200473:2927,865:865,08/08/12 02:30:36,STABLE BEAMS,4000,72267.626,71776.205,14.0,hfoc
200473:2927,866:866,08/08/12 02:31:00,STABLE BEAMS,4000,72231.983,71593.458,14.0,hfoc
200473:2927,867:867,08/08/12 02:31:23,STABLE BEAMS,4000,72193.079,71702.169,14.0,hfoc
200473:2927,868:868,08/08/12 02:31:46,STABLE BEAMS,4000,72155.034,71662.941,13.9,hfoc
200473:2927,869:869,08/08/12 02:32:10,STABLE BEAMS,4000,72113.130,71621.316,13.9,hfoc
200473:2927,870:870,08/08/12 02:32:33,STABLE BEAMS,4000,72069.206,71576.971,13.9,hfoc
200473:2927,871:871,08/08/12 02:32:56,STABLE BEAMS,4000,72031.383,71396.790,13.9,hfoc
200473:2927,872:872,08/08/12 02:33:20,STABLE BEAMS,4000,71972.747,71485.492,13.9,hfoc
200473:2927,873:873,08/08/12 02:33:43,STABLE BEAMS,4000,71918.272,71430.669,13.9,hfoc
200473:2927,874:874,08/08/12 02:34:06,STABLE BEAMS,4000,71791.543,71307.662,13.9,hfoc
200473:2927,875:875,08/08/12 02:34:30,STABLE BEAMS,4000,71818.484,71190.072,13.9,hfoc
200473:2927,876:876,08/08/12 02:34:53,STABLE BEAMS,4000,71776.592,71290.662,13.9,hfoc
200473:2927,877:877,08/08/12 02:35:16,STABLE BEAMS,4000,71711.434,71225.949,13.9,hfoc
200473:2927,878:878,08/08/12 02:35:40,STABLE BEAMS,4000,71669.115,63207.138,13.8,hfoc
200473:2927,879:879,08/08/12 02:36:03,STABLE BEAMS,4000,71649.111,71164.769,13.8,hfoc
200473:2927,880:880,08/08/12 02:36:26,STABLE BEAMS,4000,71607.953,71123.884,13.8,hfoc
200473:2927,881:881,08/08/12 02:36:50,STABLE BEAMS,4000,71573.203,71088.651,13.8,hfoc
200473:2927,882:882,08/08/12 02:37:13,STABLE BEAMS,4000,71529.171,71048.494,13.8,hfoc
200473:2927,883:883,08/08/12 02:37:36,STABLE BEAMS,4000,71475.936,70997.052,13.8,hfoc
200473:2927,884:884,08/08/12 02:38:00,STABLE BEAMS,4000,71434.562,70955.951,13.8,hfoc
200473:2927,885:885,08/08/12 02:38:23,STABLE BEAMS,4000,71392.795,70910.895,13.8,hfoc
200473:2927,886:886,08/08/12 02:38:46,STABLE BEAMS,4000,71339.890,70859.054,13.8,hfoc
200473:2927,887:887,08/08/12 02:39:10,STABLE BEAMS,4000,71296.718,70817.600,13.8,hfoc
200473:2927,888:888,08/08/12 02:39:33,STABLE BEAMS,4000,71266.805,70789.321,13.8,hfoc
200473:2927,889:889,08/08/12 02:39:56,STABLE BEAMS,4000,71258.087,70783.505,13.8,hfoc
200473:2927,890:890,08/08/12 02:40:20,STABLE BEAMS,4000,71223.968,70746.763,13.8,hfoc
200473:2927,891:891,08/08/12 02:40:43,STABLE BEAMS,4000,71177.113,70696.670,13.8,hfoc
200473:2927,892:892,08/08/12 02:41:06,STABLE BEAMS,4000,71142.580,70667.344,13.7,hfoc
200473:2927,893:893,08/08/12 02:41:30,STABLE BEAMS,4000,71103.783,70628.815,13.7,hfoc
200473:2927,894:894,08/08/12 02:41:53,STABLE BEAMS,4000,71063.029,70586.194,13.7,hfoc
200473:2927,895:895,08/08/12 02:42:16,STABLE BEAMS,4000,71018.098,70541.570,13.7,hfoc
200473:2927,896:896,08/08/12 02:42:40,STABLE BEAMS,4000,70987.224,70513.029,13.7,hfoc
200473:2927,897:897,08/08/12 02:43:03,STABLE BEAMS,4000,70946.749,70474.950,13.7,hfoc
200473:2927,898:898,08/08/12 02:43:26,STABLE BEAMS,4000,70913.052,70296.819,13.7,hfoc
200473:2927,899:899,08/08/12 02:43:50,STABLE BEAMS,4000,70868.274,70391.336,13.7,hfoc
200473:2927,900:900,08/08/12 02:44:13,STABLE BEAMS,4000,70823.781,70350.679,13.7,hfoc
200473:2927,901:901,08/08/12 02:44:36,STABLE BEAMS,4000,70787.990,70319.384,13.7,hfoc
200473:2927,902:902,08/08/12 02:45:00,STABLE BEAMS,4000,70748.664,70276.763,13.7,hfoc
200473:2927,903:903,08/08/12 02:45:23,STABLE BEAMS,4000,70679.824,70211.213,13.7,hfoc
200473:2927,904:904,08/08/12 02:45:46,STABLE BEAMS,4000,70613.159,70144.280,13.6,hfoc
200473:2927,905:905,08/08/12 02:46:10,STABLE BEAMS,4000,70554.324,70081.615,13.6,hfoc
200473:2927,906:906,08/08/12 02:46:33,STABLE BEAMS,4000,70555.218,70086.031,13.6,hfoc
200473:2927,907:907,08/08/12 02:46:56,STABLE BEAMS,4000,70513.058,70046.967,13.6,hfoc
200473:2927,908:908,08/08/12 02:47:20,STABLE BEAMS,4000,70457.018,69988.480,13.6,hfoc
200473:2927,909:909,08/08/12 02:47:43,STABLE BEAMS,4000,70419.086,69811.373,13.6,hfoc
200473:2927,910:910,08/08/12 02:48:06,STABLE BEAMS,4000,70375.430,69908.844,13.6,hfoc
200473:2927,911:911,08/08/12 02:48:30,STABLE BEAMS,4000,70325.741,69725.864,13.6,hfoc
200473:2927,912:912,08/08/12 02:48:53,STABLE BEAMS,4000,70196.792,69590.296,13.6,hfoc
200473:2927,913:913,08/08/12 02:49:16,STABLE BEAMS,4000,70185.085,69720.463,13.6,hfoc
200473:2927,914:914,08/08/12 02:49:40,STABLE BEAMS,4000,70188.033,69722.688,13.6,hfoc
200473:2927,915:915,08/08/12 02:50:03,STABLE BEAMS,4000,70176.799,69714.328,13.6,hfoc
200473:2927,916:916,08/08/12 02:50:26,STABLE BEAMS,4000,70139.943,69670.006,13.6,hfoc
200473:2927,917:917,08/08/12 02:50:49,STABLE BEAMS,4000,70105.865,69645.272,13.5,hfoc
200473:2927,918:918,08/08/12 02:51:13,STABLE BEAMS,4000,70075.543,69468.688,13.5,hfoc
200473:2927,919:919,08/08/12 02:51:36,STABLE BEAMS,4000,70045.841,69448.354,13.5,hfoc
200473:2927,920:920,08/08/12 02:51:59,STABLE BEAMS,4000,69983.113,69521.923,13.5,hfoc
200473:2927,921:921,08/08/12 02:52:23,STABLE BEAMS,4000,69930.909,69469.360,13.5,hfoc
200473:2927,922:922,08/08/12 02:52:46,STABLE BEAMS,4000,69901.127,69439.077,13.5,hfoc
200473:2927,923:923,08/08/12 02:53:09,STABLE BEAMS,4000,69880.286,62907.632,13.5,hfoc
200473:2927,924:924,08/08/12 02:53:33,STABLE BEAMS,4000,69858.671,69401.095,13.5,hfoc
200473:2927,925:925,08/08/12 02:53:56,STABLE BEAMS,4000,69798.061,69341.583,13.5,hfoc
200473:2927,926:926,08/08/12 02:54:19,STABLE BEAMS,4000,69768.490,69310.811,13.5,hfoc
200473:2927,927:927,08/08/12 02:54:43,STABLE BEAMS,4000,69758.599,69303.066,13.5,hfoc
200473:2927,928:928,08/08/12 02:55:06,STABLE BEAMS,4000,69708.386,68560.979,13.5,hfoc
200473:2927,929:929,08/08/12 02:55:29,STABLE BEAMS,4000,69629.365,69173.286,13.5,hfoc
200473:2927,930:930,08/08/12 02:55:53,STABLE BEAMS,4000,69576.444,69122.105,13.4,hfoc
200473:2927,931:931,08/08/12 02:56:16,STABLE BEAMS,4000,69538.780,69081.909,13.4,hfoc
200473:2927,932:932,08/08/12 02:56:39,STABLE BEAMS,4000,69509.078,69055.184,13.4,hfoc
200473:2927,933:933,08/08/12 02:57:03,STABLE BEAMS,4000,69474.362,69021.390,13.4,hfoc
200473:2927,934:934,08/08/12 02:57:26,STABLE BEAMS,4000,69427.479,68975.508,13.4,hfoc
200473:2927,935:935,08/08/12 02:57:49,STABLE BEAMS,4000,69374.563,68917.379,13.4,hfoc
200473:2927,936:936,08/08/12 02:58:13,STABLE BEAMS,4000,69340.155,68752.149,13.4,hfoc
200473:2927,937:937,08/08/12 02:58:36,STABLE BEAMS,4000,69295.024,68844.607,13.4,hfoc
200473:2927,938:938,08/08/12 02:58:59,STABLE BEAMS,4000,69247.128,68797.024,13.4,hfoc
200473:2927,939:939,08/08/12 02:59:23,STABLE BEAMS,4000,69196.073,68746.299,13.4,hfoc
200473:2927,940:940,08/08/12 02:59:46,STABLE BEAMS,4000,69175.061,68725.424,13.4,hfoc
200473:2927,941:941,08/08/12 03:00:09,STABLE BEAMS,4000,69143.589,68694.157,13.4,hfoc
200473:2927,942:942,08/08/12 03:00:33,STABLE BEAMS,4000,69098.772,68649.630,13.4,hfoc
200473:2927,943:943,08/08/12 03:00:56,STABLE BEAMS,4000,69046.715,68597.220,13.3,hfoc
200473:2927,944:944,08/08/12 03:01:19,STABLE BEAMS,4000,69004.493,68553.894,13.3,hfoc
200473:2927,945:945,08/08/12 03:01:43,STABLE BEAMS,4000,68969.743,68522.126,13.3,hfoc
200473:2927,946:946,08/08/12 03:02:06,STABLE BEAMS,4000,68919.923,68469.876,13.3,hfoc
200473:2927,947:947,08/08/12 03:02:29,STABLE BEAMS,4000,68874.690,68429.071,13.3,hfoc
200473:2927,948:948,08/08/12 03:02:53,STABLE BEAMS,4000,68840.521,63454.433,13.3,hfoc
200473:2927,949:949,08/08/12 03:03:16,STABLE BEAMS,4000,68821.103,68373.770,13.3,hfoc
200473:2927,950:950,08/08/12 03:03:39,STABLE BEAMS,4000,68768.335,68323.398,13.3,hfoc
200473:2927,951:951,08/08/12 03:04:03,STABLE BEAMS,4000,68715.732,68271.831,13.3,hfoc
200473:2927,952:952,08/08/12 03:04:26,STABLE BEAMS,4000,68677.943,68236.341,13.3,hfoc
200473:2927,953:953,08/08/12 03:04:49,STABLE BEAMS,4000,68643.762,68201.005,13.3,hfoc
200473:2927,954:954,08/08/12 03:05:13,STABLE BEAMS,4000,68600.276,68159.864,13.3,hfoc
200473:2927,955:955,08/08/12 03:05:36,STABLE BEAMS,4000,68547.275,68106.516,13.2,hfoc
200473:2927,956:956,08/08/12 03:05:59,STABLE BEAMS,4000,68495.532,68055.102,13.2,hfoc
200473:2927,957:957,08/08/12 03:06:23,STABLE BEAMS,4000,68466.165,68025.241,13.2,hfoc
200473:2927,958:958,08/08/12 03:06:46,STABLE BEAMS,4000,68455.449,68011.173,13.2,hfoc
200473:2927,959:959,08/08/12 03:07:09,STABLE BEAMS,4000,68413.284,67973.389,13.2,hfoc
200473:2927,960:960,08/08/12 03:07:33,STABLE BEAMS,4000,68362.365,67924.161,13.2,hfoc
200473:2927,961:961,08/08/12 03:07:56,STABLE BEAMS,4000,68320.570,67881.279,13.2,hfoc
200473:2927,962:962,08/08/12 03:08:19,STABLE BEAMS,4000,68286.884,67849.164,13.2,hfoc
200473:2927,963:963,08/08/12 03:08:43,STABLE BEAMS,4000,68238.140,67800.733,13.2,hfoc
200473:2927,964:964,08/08/12 03:09:06,STABLE BEAMS,4000,68196.265,67757.076,13.2,hfoc
200473:2927,965:965,08/08/12 03:09:29,STABLE BEAMS,4000,68146.775,67577.072,13.2,hfoc
200473:2927,966:966,08/08/12 03:09:53,STABLE BEAMS,4000,68104.791,67668.238,13.2,hfoc
200473:2927,967:967,08/08/12 03:10:16,STABLE BEAMS,4000,68052.143,67613.882,13.2,hfoc
200473:2927,968:968,08/08/12 03:10:39,STABLE BEAMS,4000,68030.579,67597.902,13.1,hfoc
200473:2927,969:969,08/08/12 03:11:03,STABLE BEAMS,4000,67997.799,67413.697,13.1,hfoc
200473:2927,970:970,08/08/12 03:11:26,STABLE BEAMS,4000,67957.500,67523.928,13.1,hfoc
200473:2927,971:971,08/08/12 03:11:49,STABLE BEAMS,4000,67923.239,67490.567,13.1,hfoc
200473:2927,972:972,08/08/12 03:12:13,STABLE BEAMS,4000,67877.779,67308.958,13.1,hfoc
200473:2927,973:973,08/08/12 03:12:36,STABLE BEAMS,4000,67843.922,67412.440,13.1,hfoc
200473:2927,974:974,08/08/12 03:12:59,STABLE BEAMS,4000,67808.068,67375.453,13.1,hfoc
200473:2927,975:975,08/08/12 03:13:23,STABLE BEAMS,4000,67775.606,67206.974,13.1,hfoc
200473:2927,976:976,08/08/12 03:13:46,STABLE BEAMS,4000,67734.266,67304.827,13.1,hfoc
200473:2927,977:977,08/08/12 03:14:09,STABLE BEAMS,4000,67701.366,67268.751,13.1,hfoc
200473:2927,978:978,08/08/12 03:14:33,STABLE BEAMS,4000,67654.420,67223.455,13.1,hfoc
200473:2927,979:979,08/08/12 03:14:56,STABLE BEAMS,4000,67623.181,67191.744,13.1,hfoc
200473:2927,980:980,08/08/12 03:15:19,STABLE BEAMS,4000,67591.886,67161.325,13.1,hfoc
200473:2927,981:981,08/08/12 03:15:43,STABLE BEAMS,4000,67558.468,67128.801,13.1,hfoc
200473:2927,982:982,08/08/12 03:16:06,STABLE BEAMS,4000,67525.744,66961.903,13.0,hfoc
200473:2927,983:983,08/08/12 03:16:29,STABLE BEAMS,4000,67477.597,67049.114,13.0,hfoc
200473:2927,984:984,08/08/12 03:16:53,STABLE BEAMS,4000,67448.652,67023.731,13.0,hfoc
200473:2927,985:985,08/08/12 03:17:16,STABLE BEAMS,4000,67413.424,66984.002,13.0,hfoc
200473:2927,986:986,08/08/12 03:17:39,STABLE BEAMS,4000,67369.472,66810.981,13.0,hfoc
200473:2927,987:987,08/08/12 03:18:03,STABLE BEAMS,4000,67336.765,66911.867,13.0,hfoc
200473:2927,988:988,08/08/12 03:18:26,STABLE BEAMS,4000,67293.883,66870.612,13.0,hfoc
200473:2927,989:989,08/08/12 03:18:49,STABLE BEAMS,4000,67257.209,66832.146,13.0,hfoc
200473:2927,990:990,08/08/12 03:19:13,STABLE BEAMS,4000,67216.700,66792.570,13.0,hfoc
200473:2927,991:991,08/08/12 03:19:36,STABLE BEAMS,4000,67190.959,66765.640,13.0,hfoc
200473:2927,992:992,08/08/12 03:19:59,STABLE BEAMS,4000,67149.641,66725.933,13.0,hfoc
200473:2927,993:993,08/08/12 03:20:23,STABLE BEAMS,4000,67113.776,66558.068,13.0,hfoc
200473:2927,994:994,08/08/12 03:20:46,STABLE BEAMS,4000,67078.315,66653.713,13.0,hfoc
200473:2927,995:995,08/08/12 03:21:09,STABLE BEAMS,4000,67036.394,66614.740,13.0,hfoc
200473:2927,996:996,08/08/12 03:21:33,STABLE BEAMS,4000,66994.229,66572.836,12.9,hfoc
200473:2927,997:997,08/08/12 03:21:56,STABLE BEAMS,4000,66952.849,66531.707,12.9,hfoc
200473:2927,998:998,08/08/12 03:22:19,STABLE BEAMS,4000,66923.898,66502.949,12.9,hfoc
200473:2927,999:999,08/08/12 03:22:43,STABLE BEAMS,4000,66875.728,66456.419,12.9,hfoc
200473:2927,1000:1000,08/08/12 03:23:06,STABLE BEAMS,4000,66844.928,66287.450,12.9,hfoc
200473:2927,1001:1001,08/08/12 03:23:29,STABLE BEAMS,4000,66812.381,66259.176,12.9,hfoc
200473:2927,1002:1002,08/08/12 03:23:53,STABLE BEAMS,4000,66774.967,66357.621,12.9,hfoc
200473:2927,1003:1003,08/08/12 03:24:16,STABLE BEAMS,4000,66739.096,66318.637,12.9,hfoc
200473:2927,1004:1004,08/08/12 03:24:39,STABLE BEAMS,4000,66697.113,66282.254,12.9,hfoc
200473:2927,1005:1005,08/08/12 03:25:03,STABLE BEAMS,4000,66657.406,65586.226,12.9,hfoc
200473:2927,1006:1006,08/08/12 03:25:26,STABLE BEAMS,4000,66621.353,66204.969,12.9,hfoc
200473:2927,1007:1007,08/08/12 03:25:49,STABLE BEAMS,4000,66583.945,66168.460,12.9,hfoc
200473:2927,1008:1008,08/08/12 03:26:13,STABLE BEAMS,4000,66545.200,65995.536,12.9,hfoc
200473:2927,1009:1009,08/08/12 03:26:36,STABLE BEAMS,4000,66505.277,66092.945,12.9,hfoc
200473:2927,1010:1010,08/08/12 03:26:59,STABLE BEAMS,4000,66468.325,66057.546,12.8,hfoc
200473:2927,1011:1011,08/08/12 03:27:23,STABLE BEAMS,4000,66422.728,66008.244,12.8,hfoc
200473:2927,1012:1012,08/08/12 03:27:46,STABLE BEAMS,4000,66382.275,65968.042,12.8,hfoc
200473:2927,1013:1013,08/08/12 03:28:09,STABLE BEAMS,4000,66349.153,65935.796,12.8,hfoc
200473:2927,1014:1014,08/08/12 03:28:33,STABLE BEAMS,4000,66317.749,65906.578,12.8,hfoc
200473:2927,1015:1015,08/08/12 03:28:56,STABLE BEAMS,4000,66283.347,65873.718,12.8,hfoc
200473:2927,1016:1016,08/08/12 03:29:19,STABLE BEAMS,4000,66256.314,65848.176,12.8,hfoc
200473:2927,1017:1017,08/08/12 03:29:43,STABLE BEAMS,4000,66217.079,65804.548,12.8,hfoc
200473:2927,1018:1018,08/08/12 03:30:06,STABLE BEAMS,4000,66182.671,65769.024,12.8,hfoc
200473:2927,1019:1019,08/08/12 03:30:29,STABLE BEAMS,4000,66071.114,65662.134,12.8,hfoc
200473:2927,1020:1020,08/08/12 03:30:53,STABLE BEAMS,4000,65815.162,65282.053,12.7,hfoc
200473:2927,1021:1021,08/08/12 03:31:16,STABLE BEAMS,4000,65667.648,65265.105,12.7,hfoc
200473:2927,1022:1022,08/08/12 03:31:39,STABLE BEAMS,4000,65635.960,65233.605,12.7,hfoc
200473:2927,1023:1023,08/08/12 03:32:03,STABLE BEAMS,4000,65563.364,65158.186,12.7,hfoc
200473:2927,1024:1024,08/08/12 03:32:26,STABLE BEAMS,4000,65508.884,65106.659,12.7,hfoc
200473:2927,1025:1025,08/08/12 03:32:49,STABLE BEAMS,4000,65444.876,65042.389,12.6,hfoc
200473:2927,1026:1026,08/08/12 03:33:13,STABLE BEAMS,4000,65416.750,65013.780,12.6,hfoc
200473:2927,1027:1027,08/08/12 03:33:36,STABLE BEAMS,4000,65381.949,64848.430,12.6,hfoc
200473:2927,1028:1028,08/08/12 03:33:59,STABLE BEAMS,4000,65372.314,64971.580,12.6,hfoc
200473:2927,1029:1029,08/08/12 03:34:23,STABLE BEAMS,4000,65332.721,64930.274,12.6,hfoc
200473:2927,1030:1030,08/08/12 03:34:46,STABLE BEAMS,4000,65310.947,64911.243,12.6,hfoc
200473:2927,1031:1031,08/08/12 03:35:09,STABLE BEAMS,4000,65252.260,64722.407,12.6,hfoc
200473:2927,1032:1032,08/08/12 03:35:33,STABLE BEAMS,4000,65240.992,64841.721,12.6,hfoc
200473:2927,1033:1033,08/08/12 03:35:56,STABLE BEAMS,4000,65209.008,64812.537,12.6,hfoc
200473:2927,1034:1034,08/08/12 03:36:19,STABLE BEAMS,4000,65141.574,64746.161,12.6,hfoc
200473:2927,1035:1035,08/08/12 03:36:43,STABLE BEAMS,4000,65066.075,64671.773,12.6,hfoc
200473:2927,1036:1036,08/08/12 03:37:06,STABLE BEAMS,4000,64978.950,64456.518,12.6,hfoc
200473:2927,1037:1037,08/08/12 03:37:29,STABLE BEAMS,4000,64933.820,64538.373,12.5,hfoc
200473:2927,1038:1038,08/08/12 03:37:53,STABLE BEAMS,4000,64882.600,64488.115,12.5,hfoc
200473:2927,1039:1039,08/08/12 03:38:16,STABLE BEAMS,4000,64827.077,64435.523,12.5,hfoc
200473:2927,1040:1040,08/08/12 03:38:39,STABLE BEAMS,4000,64796.670,64402.060,12.5,hfoc
200473:2927,1041:1041,08/08/12 03:39:03,STABLE BEAMS,4000,64791.155,64395.925,12.5,hfoc
200473:2927,1042:1042,08/08/12 03:39:26,STABLE BEAMS,4000,64795.879,64402.566,12.5,hfoc
200473:2927,1043:1043,08/08/12 03:39:49,STABLE BEAMS,4000,64781.389,64389.460,12.5,hfoc
200473:2927,1044:1044,08/08/12 03:40:13,STABLE BEAMS,4000,64772.135,64380.912,12.5,hfoc
200473:2927,1045:1045,08/08/12 03:40:36,STABLE BEAMS,4000,64737.909,64345.598,12.5,hfoc
200473:2927,1046:1046,08/08/12 03:40:59,STABLE BEAMS,4000,64724.176,64331.302,12.5,hfoc
200473:2927,1047:1047,08/08/12 03:41:23,STABLE BEAMS,4000,64727.790,64334.893,12.5,hfoc
200473:2927,1048:1048,08/08/12 03:41:46,STABLE BEAMS,4000,64711.468,64318.668,12.5,hfoc
200473:2927,1049:1049,08/08/12 03:42:09,STABLE BEAMS,4000,64701.708,64311.554,12.5,hfoc
200473:2927,1050:1050,08/08/12 03:42:32,STABLE BEAMS,4000,64696.432,64303.080,12.5,hfoc
200473:2927,1051:1051,08/08/12 03:42:56,STABLE BEAMS,4000,64665.655,64275.074,12.5,hfoc
200473:2927,1052:1052,08/08/12 03:43:19,STABLE BEAMS,4000,64656.629,64265.462,12.5,hfoc
200473:2927,1053:1053,08/08/12 03:43:42,STABLE BEAMS,4000,64640.090,64248.371,12.5,hfoc
200473:2927,1054:1054,08/08/12 03:44:06,STABLE BEAMS,4000,64621.116,64231.452,12.5,hfoc
200473:2927,1055:1055,08/08/12 03:44:29,STABLE BEAMS,4000,64593.571,64204.721,12.5,hfoc
200473:2927,1056:1056,08/08/12 03:44:52,STABLE BEAMS,4000,64560.984,64171.678,12.5,hfoc
200473:2927,1057:1057,08/08/12 03:45:16,STABLE BEAMS,4000,64488.997,64099.481,12.5,hfoc
200473:2927,1058:1058,08/08/12 03:45:39,STABLE BEAMS,4000,64453.638,64063.695,12.5,hfoc
200473:2927,1059:1059,08/08/12 03:46:02,STABLE BEAMS,4000,64428.723,64037.647,12.5,hfoc
200473:2927,1060:1060,08/08/12 03:46:26,STABLE BEAMS,4000,64462.391,63820.343,12.5,hfoc
200473:2927,1061:1061,08/08/12 03:46:49,STABLE BEAMS,4000,64265.911,63748.567,12.4,hfoc
200473:2927,1062:1062,08/08/12 03:47:12,STABLE BEAMS,4000,64189.468,63804.971,12.4,hfoc
200473:2927,1063:1063,08/08/12 03:47:36,STABLE BEAMS,4000,64163.716,63777.449,12.4,hfoc
200473:2927,1064:1064,08/08/12 03:47:59,STABLE BEAMS,4000,64102.707,63714.887,12.4,hfoc
200473:2927,1065:1065,08/08/12 03:48:22,STABLE BEAMS,4000,64085.236,63702.002,12.4,hfoc
200473:2927,1066:1066,08/08/12 03:48:46,STABLE BEAMS,4000,63999.977,63615.975,12.4,hfoc
200473:2927,1067:1067,08/08/12 03:49:09,STABLE BEAMS,4000,63972.728,63590.172,12.4,hfoc
200473:2927,1068:1068,08/08/12 03:49:32,STABLE BEAMS,4000,63981.737,63598.487,12.4,hfoc
200473:2927,1069:1069,08/08/12 03:49:56,STABLE BEAMS,4000,63940.295,63556.657,12.4,hfoc
200473:2927,1070:1070,08/08/12 03:50:19,STABLE BEAMS,4000,63897.281,63515.818,12.3,hfoc
200473:2927,1071:1071,08/08/12 03:50:42,STABLE BEAMS,4000,63881.739,63501.004,12.3,hfoc
200473:2927,1072:1072,08/08/12 03:51:06,STABLE BEAMS,4000,63821.857,63439.568,12.3,hfoc
200473:2927,1073:1073,08/08/12 03:51:29,STABLE BEAMS,4000,63795.137,63414.920,12.3,hfoc
200473:2927,1074:1074,08/08/12 03:51:52,STABLE BEAMS,4000,63749.506,63367.644,12.3,hfoc
200473:2927,1075:1075,08/08/12 03:52:16,STABLE BEAMS,4000,63680.382,63300.847,12.3,hfoc
200473:2927,1076:1076,08/08/12 03:52:39,STABLE BEAMS,4000,63648.403,63271.601,12.3,hfoc
200473:2927,1077:1077,08/08/12 03:53:02,STABLE BEAMS,4000,63634.699,63254.795,12.3,hfoc
200473:2927,1078:1078,08/08/12 03:53:26,STABLE BEAMS,4000,63622.691,62985.822,12.3,hfoc
200473:2927,1079:1079,08/08/12 03:53:49,STABLE BEAMS,4000,63590.240,63212.521,12.3,hfoc
200473:2927,1080:1080,08/08/12 03:54:12,STABLE BEAMS,4000,63533.870,63156.475,12.3,hfoc
200473:2927,1081:1081,08/08/12 03:54:36,STABLE BEAMS,4000,63480.260,63103.189,12.3,hfoc
200473:2927,1082:1082,08/08/12 03:54:59,STABLE BEAMS,4000,63432.255,62308.233,12.3,hfoc
200473:2927,1083:1083,08/08/12 03:55:22,STABLE BEAMS,4000,63402.206,63023.064,12.3,hfoc
200473:2927,1084:1084,08/08/12 03:55:46,STABLE BEAMS,4000,63395.047,63017.840,12.3,hfoc
200473:2927,1085:1085,08/08/12 03:56:09,STABLE BEAMS,4000,63400.931,63026.866,12.3,hfoc
200473:2927,1086:1086,08/08/12 03:56:32,STABLE BEAMS,4000,63374.058,62995.713,12.2,hfoc
200473:2927,1087:1087,08/08/12 03:56:56,STABLE BEAMS,4000,63328.466,62954.828,12.2,hfoc
200473:2927,1088:1088,08/08/12 03:57:19,STABLE BEAMS,4000,63280.234,62906.886,12.2,hfoc
200473:2927,1089:1089,08/08/12 03:57:42,STABLE BEAMS,4000,63195.955,62820.575,12.2,hfoc
200473:2927,1090:1090,08/08/12 03:58:06,STABLE BEAMS,4000,63204.218,62831.946,12.2,hfoc
200473:2927,1091:1091,08/08/12 03:58:29,STABLE BEAMS,4000,63211.224,62837.642,12.2,hfoc
200473:2927,1092:1092,08/08/12 03:58:52,STABLE BEAMS,4000,63156.344,62780.561,12.2,hfoc
200473:2927,1093:1093,08/08/12 03:59:16,STABLE BEAMS,4000,63150.204,62777.618,12.2,hfoc
200473:2927,1094:1094,08/08/12 03:59:39,STABLE BEAMS,4000,63137.666,62765.786,12.2,hfoc
200473:2927,1095:1095,08/08/12 04:00:02,STABLE BEAMS,4000,63082.115,62709.934,12.2,hfoc
200473:2927,1096:1096,08/08/12 04:00:26,STABLE BEAMS,4000,63035.186,62660.125,12.2,hfoc
200473:2927,1097:1097,08/08/12 04:00:49,STABLE BEAMS,4000,62956.336,62587.410,12.2,hfoc
200473:2927,1098:1098,08/08/12 04:01:12,STABLE BEAMS,4000,62886.296,62391.380,12.2,hfoc
200473:2927,1099:1099,08/08/12 04:01:36,STABLE BEAMS,4000,62895.401,62526.202,12.2,hfoc
200473:2927,1100:1100,08/08/12 04:01:59,STABLE BEAMS,4000,62888.731,62518.946,12.2,hfoc
200473:2927,1101:1101,08/08/12 04:02:22,STABLE BEAMS,4000,62880.092,62510.358,12.2,hfoc
200473:2927,1102:1102,08/08/12 04:02:46,STABLE BEAMS,4000,62851.938,62482.375,12.1,hfoc
200473:2927,1103:1103,08/08/12 04:03:09,STABLE BEAMS,4000,62761.051,62393.269,12.1,hfoc
200473:2927,1104:1104,08/08/12 04:03:32,STABLE BEAMS,4000,62717.264,62350.996,12.1,hfoc
200473:2927,1105:1105,08/08/12 04:03:56,STABLE BEAMS,4000,62701.790,62332.477,12.1,hfoc
200473:2927,1106:1106,08/08/12 04:04:19,STABLE BEAMS,4000,62664.781,62297.568,12.1,hfoc
200473:2927,1107:1107,08/08/12 04:04:42,STABLE BEAMS,4000,62627.965,62262.846,12.1,hfoc
200473:2927,1108:1108,08/08/12 04:05:06,STABLE BEAMS,4000,62558.215,62190.370,12.1,hfoc
200473:2927,1109:1109,08/08/12 04:05:29,STABLE BEAMS,4000,62473.827,62108.355,12.1,hfoc
200473:2927,1110:1110,08/08/12 04:05:52,STABLE BEAMS,4000,62459.241,62092.602,12.1,hfoc
200473:2927,1111:1111,08/08/12 04:06:16,STABLE BEAMS,4000,62416.119,62053.482,12.1,hfoc
200473:2927,1112:1112,08/08/12 04:06:39,STABLE BEAMS,4000,62335.846,61972.429,12.0,hfoc
200473:2927,1113:1113,08/08/12 04:07:02,STABLE BEAMS,4000,62270.973,61909.804,12.0,hfoc
200473:2927,1114:1114,08/08/12 04:07:26,STABLE BEAMS,4000,59782.900,59449.908,11.6,hfoc
200473:2927,1115:1115,08/08/12 04:07:49,STABLE BEAMS,4000,62871.413,62380.385,12.1,hfoc
200473:2927,1116:1116,08/08/12 04:08:12,STABLE BEAMS,4000,59949.217,59611.700,11.6,hfoc
200473:2927,1117:1117,08/08/12 04:08:36,STABLE BEAMS,4000,62106.853,61747.255,12.0,hfoc
200473:2927,1118:1118,08/08/12 04:08:59,STABLE BEAMS,4000,62787.305,62419.369,12.1,hfoc
200473:2927,1119:1119,08/08/12 04:09:22,STABLE BEAMS,4000,62766.600,62397.532,12.1,hfoc
200473:2927,1120:1120,08/08/12 04:09:46,STABLE BEAMS,4000,62711.260,62343.148,12.1,hfoc
200473:2927,1121:1121,08/08/12 04:10:09,STABLE BEAMS,4000,62671.422,62304.795,12.1,hfoc
200473:2927,1122:1122,08/08/12 04:10:32,STABLE BEAMS,4000,62697.402,62331.253,12.1,hfoc
200473:2927,1123:1123,08/08/12 04:10:56,STABLE BEAMS,4000,62642.824,62276.989,12.1,hfoc
200473:2927,1124:1124,08/08/12 04:11:19,STABLE BEAMS,4000,62625.222,62258.868,12.1,hfoc
200473:2927,1125:1125,08/08/12 04:11:42,STABLE BEAMS,4000,62590.933,62222.895,12.1,hfoc
200473:2927,1126:1126,08/08/12 04:12:06,STABLE BEAMS,4000,62559.472,62194.126,12.1,hfoc
200473:2927,1127:1127,08/08/12 04:12:29,STABLE BEAMS,4000,62525.940,62160.787,12.1,hfoc
200473:2927,1128:1128,08/08/12 04:12:52,STABLE BEAMS,4000,62497.160,62133.430,12.1,hfoc
200473:2927,1129:1129,08/08/12 04:13:16,STABLE BEAMS,4000,62464.437,62101.520,12.1,hfoc
200473:2927,1130:1130,08/08/12 04:13:39,STABLE BEAMS,4000,62434.154,61949.038,12.1,hfoc
200473:2927,1131:1131,08/08/12 04:14:02,STABLE BEAMS,4000,62403.223,62040.660,12.1,hfoc
200473:2927,1132:1132,08/08/12 04:14:26,STABLE BEAMS,4000,62366.225,62001.385,12.1,hfoc
200473:2927,1133:1133,08/08/12 04:14:49,STABLE BEAMS,4000,62339.995,61975.309,12.0,hfoc
200473:2927,1134:1134,08/08/12 04:15:12,STABLE BEAMS,4000,62316.815,61952.260,12.0,hfoc
200473:2927,1135:1135,08/08/12 04:15:36,STABLE BEAMS,4000,62275.441,61913.623,12.0,hfoc
200473:2927,1136:1136,08/08/12 04:15:59,STABLE BEAMS,4000,62239.558,61876.704,12.0,hfoc
200473:2927,1137:1137,08/08/12 04:16:22,STABLE BEAMS,4000,62207.386,61722.788,12.0,hfoc
200473:2927,1138:1138,08/08/12 04:16:46,STABLE BEAMS,4000,62173.621,61811.775,12.0,hfoc
200473:2927,1139:1139,08/08/12 04:17:09,STABLE BEAMS,4000,62130.266,61771.777,12.0,hfoc
200473:2927,1140:1140,08/08/12 04:17:32,STABLE BEAMS,4000,62093.388,61735.110,12.0,hfoc
200473:2927,1141:1141,08/08/12 04:17:56,STABLE BEAMS,4000,62067.009,61707.639,12.0,hfoc
200473:2927,1142:1142,08/08/12 04:18:19,STABLE BEAMS,4000,62046.311,61687.060,12.0,hfoc
200473:2927,1143:1143,08/08/12 04:18:42,STABLE BEAMS,4000,62007.258,61648.235,12.0,hfoc
200473:2927,1144:1144,08/08/12 04:19:06,STABLE BEAMS,4000,61962.908,61603.526,12.0,hfoc
200473:2927,1145:1145,08/08/12 04:19:29,STABLE BEAMS,4000,61918.557,61560.051,12.0,hfoc
200473:2927,1146:1146,08/08/12 04:19:52,STABLE BEAMS,4000,61887.427,61529.712,12.0,hfoc
200473:2927,1147:1147,08/08/12 04:20:16,STABLE BEAMS,4000,61858.220,61503.772,12.0,hfoc
200473:2927,1148:1148,08/08/12 04:20:39,STABLE BEAMS,4000,61829.184,61473.051,11.9,hfoc
200473:2927,1149:1149,08/08/12 04:21:02,STABLE BEAMS,4000,61807.620,61451.607,11.9,hfoc
200473:2927,1150:1150,08/08/12 04:21:26,STABLE BEAMS,4000,61780.872,61425.013,11.9,hfoc
200473:2927,1151:1151,08/08/12 04:21:49,STABLE BEAMS,4000,61723.790,61367.026,11.9,hfoc
200473:2927,1152:1152,08/08/12 04:22:12,STABLE BEAMS,4000,61683.372,61329.305,11.9,hfoc
200473:2927,1153:1153,08/08/12 04:22:36,STABLE BEAMS,4000,61677.590,61323.563,11.9,hfoc
200473:2927,1154:1154,08/08/12 04:22:59,STABLE BEAMS,4000,61625.288,61150.775,11.9,hfoc
200473:2927,1155:1155,08/08/12 04:23:22,STABLE BEAMS,4000,61610.338,61256.083,11.9,hfoc
200473:2927,1156:1156,08/08/12 04:23:46,STABLE BEAMS,4000,61550.632,61194.876,11.9,hfoc
200473:2927,1157:1157,08/08/12 04:24:09,STABLE BEAMS,4000,61527.054,61173.887,11.9,hfoc
200473:2927,1158:1158,08/08/12 04:24:32,STABLE BEAMS,4000,61499.213,61146.820,11.9,hfoc
200473:2927,1159:1159,08/08/12 04:24:56,STABLE BEAMS,4000,61473.381,61120.521,11.9,hfoc
200473:2927,1160:1160,08/08/12 04:25:19,STABLE BEAMS,4000,61450.332,60492.934,11.9,hfoc
200473:2927,1161:1161,08/08/12 04:25:42,STABLE BEAMS,4000,61403.836,61051.995,11.9,hfoc
200473:2927,1162:1162,08/08/12 04:26:06,STABLE BEAMS,4000,61367.225,61014.974,11.9,hfoc
200473:2927,1163:1163,08/08/12 04:26:29,STABLE BEAMS,4000,61333.801,60983.587,11.9,hfoc
200473:2927,1164:1164,08/08/12 04:26:52,STABLE BEAMS,4000,61318.777,60968.028,11.8,hfoc
200473:2927,1165:1165,08/08/12 04:27:16,STABLE BEAMS,4000,61278.797,60927.672,11.8,hfoc
200473:2927,1166:1166,08/08/12 04:27:39,STABLE BEAMS,4000,61246.022,60895.694,11.8,hfoc
200473:2927,1167:1167,08/08/12 04:28:02,STABLE BEAMS,4000,61218.095,60868.542,11.8,hfoc
200473:2927,1168:1168,08/08/12 04:28:26,STABLE BEAMS,4000,61184.410,60836.267,11.8,hfoc
200473:2927,1169:1169,08/08/12 04:28:49,STABLE BEAMS,4000,61130.873,60778.764,11.8,hfoc
200473:2927,1170:1170,08/08/12 04:29:12,STABLE BEAMS,4000,61074.452,60727.550,11.8,hfoc
200473:2927,1171:1171,08/08/12 04:29:36,STABLE BEAMS,4000,61049.940,60700.125,11.8,hfoc
200473:2927,1172:1172,08/08/12 04:29:59,STABLE BEAMS,4000,61028.940,60681.686,11.8,hfoc
200473:2927,1173:1173,08/08/12 04:30:22,STABLE BEAMS,4000,61029.492,60681.014,11.8,hfoc
200473:2927,1174:1174,08/08/12 04:30:46,STABLE BEAMS,4000,60995.357,60645.854,11.8,hfoc
200473:2927,1175:1175,08/08/12 04:31:09,STABLE BEAMS,4000,60979.649,60631.462,11.8,hfoc
200473:2927,1176:1176,08/08/12 04:31:32,STABLE BEAMS,4000,60901.266,60554.740,11.8,hfoc
200473:2927,1177:1177,08/08/12 04:31:56,STABLE BEAMS,4000,60864.461,60516.313,11.8,hfoc
200473:2927,1178:1178,08/08/12 04:32:19,STABLE BEAMS,4000,60848.293,60501.460,11.8,hfoc
200473:2927,1179:1179,08/08/12 04:32:42,STABLE BEAMS,4000,60817.874,60472.429,11.8,hfoc
200473:2927,1180:1180,08/08/12 04:33:06,STABLE BEAMS,4000,60791.490,60446.808,11.7,hfoc
200473:2927,1181:1181,08/08/12 04:33:29,STABLE BEAMS,4000,60739.228,60393.015,11.7,hfoc
200473:2927,1182:1182,08/08/12 04:33:52,STABLE BEAMS,4000,60712.059,60367.821,11.7,hfoc
200473:2927,1183:1183,08/08/12 04:34:15,STABLE BEAMS,4000,60695.151,60347.976,11.7,hfoc
200473:2927,1184:1184,08/08/12 04:34:39,STABLE BEAMS,4000,60683.854,60339.172,11.7,hfoc
200473:2927,1185:1185,08/08/12 04:35:02,STABLE BEAMS,4000,60640.658,60298.037,11.7,hfoc
200473:2927,1186:1186,08/08/12 04:35:25,STABLE BEAMS,4000,60567.448,60224.633,11.7,hfoc
200473:2927,1187:1187,08/08/12 04:35:49,STABLE BEAMS,4000,60548.388,60206.290,11.7,hfoc
200473:2927,1188:1188,08/08/12 04:36:12,STABLE BEAMS,4000,60507.105,60164.637,11.7,hfoc
200473:2927,1189:1189,08/08/12 04:36:35,STABLE BEAMS,4000,60478.217,60137.120,11.7,hfoc
200473:2927,1190:1190,08/08/12 04:36:59,STABLE BEAMS,4000,60485.655,60143.910,11.7,hfoc
200473:2927,1191:1191,08/08/12 04:37:22,STABLE BEAMS,4000,60441.276,60100.988,11.7,hfoc
200473:2927,1192:1192,08/08/12 04:37:45,STABLE BEAMS,4000,60391.798,60051.794,11.7,hfoc
200473:2927,1193:1193,08/08/12 04:38:09,STABLE BEAMS,4000,60352.734,60013.555,11.7,hfoc
200473:2927,1194:1194,08/08/12 04:38:32,STABLE BEAMS,4000,60312.156,59973.803,11.7,hfoc
200473:2927,1195:1195,08/08/12 04:38:55,STABLE BEAMS,4000,60285.215,59821.019,11.6,hfoc
200473:2927,1196:1196,08/08/12 04:39:19,STABLE BEAMS,4000,60250.049,59909.636,11.6,hfoc
200473:2927,1197:1197,08/08/12 04:39:42,STABLE BEAMS,4000,60241.194,59902.641,11.6,hfoc
200473:2927,1198:1198,08/08/12 04:40:05,STABLE BEAMS,4000,60192.091,59854.420,11.6,hfoc
200473:2927,1199:1199,08/08/12 04:40:29,STABLE BEAMS,4000,60159.128,59821.031,11.6,hfoc
200473:2927,1200:1200,08/08/12 04:40:52,STABLE BEAMS,4000,60130.348,59791.813,11.6,hfoc
200473:2927,1201:1201,08/08/12 04:41:15,STABLE BEAMS,4000,60094.631,59756.903,11.6,hfoc
200473:2927,1202:1202,08/08/12 04:41:39,STABLE BEAMS,4000,60041.481,59704.044,11.6,hfoc
200473:2927,1203:1203,08/08/12 04:42:02,STABLE BEAMS,4000,60008.501,59672.453,11.6,hfoc
200473:2927,1204:1204,08/08/12 04:42:25,STABLE BEAMS,4000,59972.556,59635.512,11.6,hfoc
200473:2927,1205:1205,08/08/12 04:42:49,STABLE BEAMS,4000,59930.869,59595.856,11.6,hfoc
200473:2927,1206:1206,08/08/12 04:43:12,STABLE BEAMS,4000,59888.812,59552.240,11.6,hfoc
200473:2927,1207:1207,08/08/12 04:43:35,STABLE BEAMS,4000,59876.468,59542.360,11.6,hfoc
200473:2927,1208:1208,08/08/12 04:43:59,STABLE BEAMS,4000,59851.831,59516.664,11.6,hfoc
200473:2927,1209:1209,08/08/12 04:44:22,STABLE BEAMS,4000,59822.192,59488.385,11.6,hfoc
200473:2927,1210:1210,08/08/12 04:44:45,STABLE BEAMS,4000,59794.243,59459.992,11.6,hfoc
200473:2927,1211:1211,08/08/12 04:45:09,STABLE BEAMS,4000,59773.390,59439.857,11.6,hfoc
200473:2927,1212:1212,08/08/12 04:45:32,STABLE BEAMS,4000,59757.097,59423.655,11.5,hfoc
200473:2927,1213:1213,08/08/12 04:45:55,STABLE BEAMS,4000,59726.678,59393.998,11.5,hfoc
200473:2927,1214:1214,08/08/12 04:46:19,STABLE BEAMS,4000,59693.914,59362.014,11.5,hfoc
200473:2927,1215:1215,08/08/12 04:46:42,STABLE BEAMS,4000,59684.814,59230.612,11.5,hfoc
200473:2927,1216:1216,08/08/12 04:47:05,STABLE BEAMS,4000,59645.949,59313.725,11.5,hfoc
200473:2927,1217:1217,08/08/12 04:47:29,STABLE BEAMS,4000,59633.116,59300.960,11.5,hfoc
200473:2927,1218:1218,08/08/12 04:47:52,STABLE BEAMS,4000,59595.196,59263.251,11.5,hfoc
200473:2927,1219:1219,08/08/12 04:48:15,STABLE BEAMS,4000,59602.771,59271.975,11.5,hfoc
200473:2927,1220:1220,08/08/12 04:48:39,STABLE BEAMS,4000,59584.520,59250.850,11.5,hfoc
200473:2927,1221:1221,08/08/12 04:49:02,STABLE BEAMS,4000,59544.477,59214.000,11.5,hfoc
200473:2927,1222:1222,08/08/12 04:49:25,STABLE BEAMS,4000,59517.552,59065.815,11.5,hfoc
200473:2927,1223:1223,08/08/12 04:49:49,STABLE BEAMS,4000,59494.947,59161.773,11.5,hfoc
200473:2927,1224:1224,08/08/12 04:50:12,STABLE BEAMS,4000,59436.141,59106.865,11.5,hfoc
200473:2927,1225:1225,08/08/12 04:50:35,STABLE BEAMS,4000,59424.019,59093.622,11.5,hfoc
200473:2927,1226:1226,08/08/12 04:50:59,STABLE BEAMS,4000,59400.862,59071.779,11.5,hfoc
200473:2927,1227:1227,08/08/12 04:51:22,STABLE BEAMS,4000,59371.439,59041.332,11.5,hfoc
200473:2927,1228:1228,08/08/12 04:51:45,STABLE BEAMS,4000,59359.596,58913.800,11.5,hfoc
200473:2927,1229:1229,08/08/12 04:52:09,STABLE BEAMS,4000,59312.115,58983.527,11.5,hfoc
200473:2927,1230:1230,08/08/12 04:52:32,STABLE BEAMS,4000,59264.896,58936.570,11.5,hfoc
200473:2927,1231:1231,08/08/12 04:52:55,STABLE BEAMS,4000,59256.256,58926.201,11.5,hfoc
200473:2927,1232:1232,08/08/12 04:53:19,STABLE BEAMS,4000,59225.655,58898.724,11.4,hfoc
200473:2927,1233:1233,08/08/12 04:53:42,STABLE BEAMS,4000,59201.901,58873.922,11.4,hfoc
200473:2927,1234:1234,08/08/12 04:54:05,STABLE BEAMS,4000,59168.061,58839.679,11.4,hfoc
200473:2927,1235:1235,08/08/12 04:54:29,STABLE BEAMS,4000,59110.860,58784.572,11.4,hfoc
200473:2927,1236:1236,08/08/12 04:54:52,STABLE BEAMS,4000,59103.615,58777.959,11.4,hfoc
200473:2927,1237:1237,08/08/12 04:55:15,STABLE BEAMS,4000,59081.448,58172.778,11.4,hfoc
200473:2927,1238:1238,08/08/12 04:55:39,STABLE BEAMS,4000,59067.892,58742.429,11.4,hfoc
200473:2927,1239:1239,08/08/12 04:56:02,STABLE BEAMS,4000,59016.968,58691.784,11.4,hfoc
200473:2927,1240:1240,08/08/12 04:56:25,STABLE BEAMS,4000,58963.233,58638.936,11.4,hfoc
200473:2927,1241:1241,08/08/12 04:56:49,STABLE BEAMS,4000,58923.423,58597.573,11.4,hfoc
200473:2927,1242:1242,08/08/12 04:57:12,STABLE BEAMS,4000,58918.290,58595.422,11.4,hfoc
200473:2927,1243:1243,08/08/12 04:57:35,STABLE BEAMS,4000,58899.930,58574.803,11.4,hfoc
200473:2927,1244:1244,08/08/12 04:57:59,STABLE BEAMS,4000,58867.656,58542.711,11.4,hfoc
200473:2927,1245:1245,08/08/12 04:58:22,STABLE BEAMS,4000,58851.579,58409.015,11.4,hfoc
200473:2927,1246:1246,08/08/12 04:58:45,STABLE BEAMS,4000,58814.683,58492.379,11.4,hfoc
200473:2927,1247:1247,08/08/12 04:59:09,STABLE BEAMS,4000,58791.469,58471.054,11.4,hfoc
200473:2927,1248:1248,08/08/12 04:59:32,STABLE BEAMS,4000,58765.404,58442.787,11.4,hfoc
200473:2927,1249:1249,08/08/12 04:59:55,STABLE BEAMS,4000,58713.922,58390.411,11.3,hfoc
200473:2927,1250:1250,08/08/12 05:00:19,STABLE BEAMS,4000,58687.800,58132.615,11.3,hfoc
200473:2927,1251:1251,08/08/12 05:00:42,STABLE BEAMS,4000,58659.936,58224.094,11.3,hfoc
200473:2927,1252:1252,08/08/12 05:01:05,STABLE BEAMS,4000,58640.735,58319.972,11.3,hfoc
200473:2927,1253:1253,08/08/12 05:01:29,STABLE BEAMS,4000,58618.437,58297.208,11.3,hfoc
200473:2927,1254:1254,08/08/12 05:01:52,STABLE BEAMS,4000,58587.563,58264.160,11.3,hfoc
200473:2927,1255:1255,08/08/12 05:02:15,STABLE BEAMS,4000,58550.417,58228.977,11.3,hfoc
200473:2927,1256:1256,08/08/12 05:02:39,STABLE BEAMS,4000,58503.977,58183.966,11.3,hfoc
200473:2927,1257:1257,08/08/12 05:03:02,STABLE BEAMS,4000,58470.468,58149.467,11.3,hfoc
200473:2927,1258:1258,08/08/12 05:03:25,STABLE BEAMS,4000,58454.061,58133.737,11.3,hfoc
200473:2927,1259:1259,08/08/12 05:03:49,STABLE BEAMS,4000,58439.503,58119.839,11.3,hfoc
200473:2927,1260:1260,08/08/12 05:04:12,STABLE BEAMS,4000,58411.707,58091.611,11.3,hfoc
200473:2927,1261:1261,08/08/12 05:04:35,STABLE BEAMS,4000,58338.605,58021.246,11.3,hfoc
200473:2927,1262:1262,08/08/12 05:04:59,STABLE BEAMS,4000,58328.805,58009.164,11.3,hfoc
200473:2927,1263:1263,08/08/12 05:05:22,STABLE BEAMS,4000,58316.404,57877.864,11.3,hfoc
200473:2927,1264:1264,08/08/12 05:05:45,STABLE BEAMS,4000,58305.181,57987.418,11.3,hfoc
200473:2927,1265:1265,08/08/12 05:06:09,STABLE BEAMS,4000,58247.047,57929.016,11.3,hfoc
200473:2927,1266:1266,08/08/12 05:06:32,STABLE BEAMS,4000,58187.142,57870.603,11.2,hfoc
200473:2927,1267:1267,08/08/12 05:06:55,STABLE BEAMS,4000,58169.613,57852.590,11.2,hfoc
200473:2927,1268:1268,08/08/12 05:07:19,STABLE BEAMS,4000,58151.351,57835.591,11.2,hfoc
200473:2927,1269:1269,08/08/12 05:07:42,STABLE BEAMS,4000,58137.009,57821.329,11.2,hfoc
200473:2927,1270:1270,08/08/12 05:08:05,STABLE BEAMS,4000,58100.375,57785.469,11.2,hfoc
200473:2927,1271:1271,08/08/12 05:08:29,STABLE BEAMS,4000,58062.854,57746.417,11.2,hfoc
200473:2927,1272:1272,08/08/12 05:08:52,STABLE BEAMS,4000,58027.962,57712.287,11.2,hfoc
200473:2927,1273:1273,08/08/12 05:09:15,STABLE BEAMS,4000,58020.159,57705.111,11.2,hfoc
200473:2927,1274:1274,08/08/12 05:09:39,STABLE BEAMS,4000,57993.701,57680.537,11.2,hfoc
200473:2927,1275:1275,08/08/12 05:10:02,STABLE BEAMS,4000,57971.068,57657.442,11.2,hfoc
200473:2927,1276:1276,08/08/12 05:10:25,STABLE BEAMS,4000,57924.748,57612.534,11.2,hfoc
200473:2927,1277:1277,08/08/12 05:10:49,STABLE BEAMS,4000,57894.869,57582.815,11.2,hfoc
200473:2927,1278:1278,08/08/12 05:11:12,STABLE BEAMS,4000,57872.003,57558.331,11.2,hfoc
200473:2927,1279:1279,08/08/12 05:11:35,STABLE BEAMS,4000,57840.087,57527.178,11.2,hfoc
200473:2927,1280:1280,08/08/12 05:11:59,STABLE BEAMS,4000,57795.133,57480.147,11.2,hfoc
200473:2927,1281:1281,08/08/12 05:12:22,STABLE BEAMS,4000,57784.769,57472.731,11.2,hfoc
200473:2927,1282:1282,08/08/12 05:12:45,STABLE BEAMS,4000,57770.257,57458.299,11.2,hfoc
200473:2927,1283:1283,08/08/12 05:13:09,STABLE BEAMS,4000,57731.990,57419.656,11.2,hfoc
200473:2927,1284:1284,08/08/12 05:13:32,STABLE BEAMS,4000,57701.895,57391.462,11.2,hfoc
200473:2927,1285:1285,08/08/12 05:13:55,STABLE BEAMS,4000,57674.550,57245.451,11.1,hfoc
200473:2927,1286:1286,08/08/12 05:14:19,STABLE BEAMS,4000,57633.329,57323.260,11.1,hfoc
200473:2927,1287:1287,08/08/12 05:14:42,STABLE BEAMS,4000,57599.888,57289.421,11.1,hfoc
200473:2927,1288:1288,08/08/12 05:15:05,STABLE BEAMS,4000,57551.605,57240.824,11.1,hfoc
200473:2927,1289:1289,08/08/12 05:15:29,STABLE BEAMS,4000,57559.879,57251.359,11.1,hfoc
200473:2927,1290:1290,08/08/12 05:15:52,STABLE BEAMS,4000,57526.643,57218.299,11.1,hfoc
200473:2927,1291:1291,08/08/12 05:16:15,STABLE BEAMS,4000,57534.901,57224.787,11.1,hfoc
200473:2927,1292:1292,08/08/12 05:16:39,STABLE BEAMS,4000,57486.971,57177.687,11.1,hfoc
200473:2927,1293:1293,08/08/12 05:17:02,STABLE BEAMS,4000,57453.723,57031.437,11.1,hfoc
200473:2927,1294:1294,08/08/12 05:17:25,STABLE BEAMS,4000,57422.661,57114.875,11.1,hfoc
200473:2927,1295:1295,08/08/12 05:17:49,STABLE BEAMS,4000,57398.343,57089.538,11.1,hfoc
200473:2927,1296:1296,08/08/12 05:18:12,STABLE BEAMS,4000,57367.702,57059.637,11.1,hfoc
200473:2927,1297:1297,08/08/12 05:18:35,STABLE BEAMS,4000,57348.711,57039.598,11.1,hfoc
200473:2927,1298:1298,08/08/12 05:18:59,STABLE BEAMS,4000,57321.371,57012.981,11.1,hfoc
200473:2927,1299:1299,08/08/12 05:19:22,STABLE BEAMS,4000,57291.652,56985.140,11.1,hfoc
200473:2927,1300:1300,08/08/12 05:19:45,STABLE BEAMS,4000,57265.490,56959.120,11.1,hfoc
200473:2927,1301:1301,08/08/12 05:20:09,STABLE BEAMS,4000,57233.682,56927.483,11.1,hfoc
200473:2927,1302:1302,08/08/12 05:20:32,STABLE BEAMS,4000,57212.762,56906.108,11.1,hfoc
200473:2927,1303:1303,08/08/12 05:20:55,STABLE BEAMS,4000,57182.428,56878.216,11.0,hfoc
200473:2927,1304:1304,08/08/12 05:21:19,STABLE BEAMS,4000,57120.867,56815.841,11.0,hfoc
200473:2927,1305:1305,08/08/12 05:21:42,STABLE BEAMS,4000,57095.684,56790.220,11.0,hfoc
200473:2927,1306:1306,08/08/12 05:22:05,STABLE BEAMS,4000,57121.619,56816.592,11.0,hfoc
200473:2927,1307:1307,08/08/12 05:22:29,STABLE BEAMS,4000,57116.240,56810.099,11.0,hfoc
200473:2927,1308:1308,08/08/12 05:22:52,STABLE BEAMS,4000,57050.981,56746.899,11.0,hfoc
200473:2927,1309:1309,08/08/12 05:23:15,STABLE BEAMS,4000,57036.178,56731.601,11.0,hfoc
200473:2927,1310:1310,08/08/12 05:23:39,STABLE BEAMS,4000,56996.437,56690.938,11.0,hfoc
200473:2927,1311:1311,08/08/12 05:24:02,STABLE BEAMS,4000,56976.586,56674.041,11.0,hfoc
200473:2927,1312:1312,08/08/12 05:24:25,STABLE BEAMS,4000,56927.603,56624.176,11.0,hfoc
200473:2927,1313:1313,08/08/12 05:24:49,STABLE BEAMS,4000,56873.720,56570.583,11.0,hfoc
200473:2927,1314:1314,08/08/12 05:25:12,STABLE BEAMS,4000,56858.245,55994.569,11.0,hfoc
200473:2927,1315:1315,08/08/12 05:25:35,STABLE BEAMS,4000,56845.736,56545.024,11.0,hfoc
200473:2927,1316:1316,08/08/12 05:25:58,STABLE BEAMS,4000,56800.498,56498.317,11.0,hfoc
200473:2927,1317:1317,08/08/12 05:26:22,STABLE BEAMS,4000,56778.780,56477.283,11.0,hfoc
200473:2927,1318:1318,08/08/12 05:26:45,STABLE BEAMS,4000,56771.314,56469.292,11.0,hfoc
200473:2927,1319:1319,08/08/12 05:27:08,STABLE BEAMS,4000,56682.464,56382.617,11.0,hfoc
200473:2927,1320:1320,08/08/12 05:27:32,STABLE BEAMS,4000,56659.927,56357.360,10.9,hfoc
200473:2927,1321:1321,08/08/12 05:27:55,STABLE BEAMS,4000,56655.209,56356.068,10.9,hfoc
200473:2927,1322:1322,08/08/12 05:28:18,STABLE BEAMS,4000,56613.716,56313.663,10.9,hfoc
200473:2927,1323:1323,08/08/12 05:28:42,STABLE BEAMS,4000,56574.219,56273.245,10.9,hfoc
200473:2927,1324:1324,08/08/12 05:29:05,STABLE BEAMS,4000,56574.288,56274.446,10.9,hfoc
200491:2928,87:87,08/08/12 08:19:18,STABLE BEAMS,4000,143085.204,56196.717,27.6,hfoc
200491:2928,88:88,08/08/12 08:19:41,STABLE BEAMS,4000,142919.673,140644.390,27.6,hfoc
200491:2928,89:89,08/08/12 08:20:04,STABLE BEAMS,4000,142819.395,140235.792,27.6,hfoc
200491:2928,90:90,08/08/12 08:20:28,STABLE BEAMS,4000,142715.237,140146.350,27.6,hfoc
200491:2928,91:91,08/08/12 08:20:51,STABLE BEAMS,4000,142638.725,140382.178,27.6,hfoc
200491:2928,92:92,08/08/12 08:21:14,STABLE BEAMS,4000,142643.483,140107.286,27.6,hfoc
200491:2928,93:93,08/08/12 08:21:38,STABLE BEAMS,4000,142491.872,139369.878,27.5,hfoc
200491:2928,94:94,08/08/12 08:22:01,STABLE BEAMS,4000,142218.790,139993.054,27.5,hfoc
200491:2928,95:95,08/08/12 08:22:24,STABLE BEAMS,4000,142134.527,139890.227,27.5,hfoc
200491:2928,96:96,08/08/12 08:22:48,STABLE BEAMS,4000,142007.525,139417.319,27.4,hfoc
200491:2928,97:97,08/08/12 08:23:11,STABLE BEAMS,4000,141910.696,137747.024,27.4,hfoc
200491:2928,98:98,08/08/12 08:23:34,STABLE BEAMS,4000,141625.822,138830.122,27.4,hfoc
200491:2928,99:99,08/08/12 08:23:58,STABLE BEAMS,4000,141524.338,138393.830,27.3,hfoc
200491:2928,100:100,08/08/12 08:24:21,STABLE BEAMS,4000,141489.213,138689.153,27.3,hfoc
200491:2928,101:101,08/08/12 08:24:44,STABLE BEAMS,4000,141367.355,138541.412,27.3,hfoc
200491:2928,102:102,08/08/12 08:25:08,STABLE BEAMS,4000,141218.065,138135.272,27.3,hfoc
200491:2928,103:103,08/08/12 08:25:31,STABLE BEAMS,4000,141009.623,138230.325,27.2,hfoc
200491:2928,104:104,08/08/12 08:25:54,STABLE BEAMS,4000,140902.630,138139.540,27.2,hfoc
200491:2928,105:105,08/08/12 08:26:18,STABLE BEAMS,4000,140668.452,138232.078,27.2,hfoc
200491:2928,106:106,08/08/12 08:26:41,STABLE BEAMS,4000,140685.799,138242.071,27.2,hfoc
200491:2928,107:107,08/08/12 08:27:04,STABLE BEAMS,4000,140596.209,138139.995,27.2,hfoc
200491:2928,110:110,08/08/12 08:28:14,STABLE BEAMS,4000,140037.741,137091.352,27.1,hfoc
200491:2928,111:111,08/08/12 08:28:38,STABLE BEAMS,4000,139949.165,137557.431,27.0,hfoc
200491:2928,112:112,08/08/12 08:29:01,STABLE BEAMS,4000,139729.954,137052.732,27.0,hfoc
200491:2928,113:113,08/08/12 08:29:24,STABLE BEAMS,4000,139556.854,137201.133,27.0,hfoc
200491:2928,114:114,08/08/12 08:29:48,STABLE BEAMS,4000,139463.884,137079.036,26.9,hfoc
200491:2928,115:115,08/08/12 08:30:11,STABLE BEAMS,4000,139459.240,136582.191,26.9,hfoc
200491:2928,116:116,08/08/12 08:30:34,STABLE BEAMS,4000,139339.704,136725.675,26.9,hfoc
200491:2928,117:117,08/08/12 08:30:58,STABLE BEAMS,4000,139188.605,136303.224,26.9,hfoc
200491:2928,118:118,08/08/12 08:31:21,STABLE BEAMS,4000,138962.201,136398.357,26.9,hfoc
200491:2928,119:119,08/08/12 08:31:44,STABLE BEAMS,4000,138768.112,136475.654,26.8,hfoc
200491:2928,120:120,08/08/12 08:32:08,STABLE BEAMS,4000,138698.373,136430.648,26.8,hfoc
200491:2928,121:121,08/08/12 08:32:31,STABLE BEAMS,4000,138605.778,136364.506,26.8,hfoc
200491:2928,122:122,08/08/12 08:32:54,STABLE BEAMS,4000,138511.317,135156.569,26.8,hfoc
200491:2928,123:123,08/08/12 08:33:18,STABLE BEAMS,4000,138503.475,136269.419,26.8,hfoc
200491:2928,124:124,08/08/12 08:33:41,STABLE BEAMS,4000,138445.779,135905.302,26.8,hfoc
200491:2928,125:125,08/08/12 08:34:04,STABLE BEAMS,4000,138168.007,135330.033,26.7,hfoc
200491:2928,126:126,08/08/12 08:34:28,STABLE BEAMS,4000,138051.988,135538.066,26.7,hfoc
200491:2928,127:127,08/08/12 08:34:51,STABLE BEAMS,4000,137961.420,135740.260,26.7,hfoc
200491:2928,128:128,08/08/12 08:35:14,STABLE BEAMS,4000,137962.843,135994.118,26.7,hfoc
200491:2928,129:129,08/08/12 08:35:38,STABLE BEAMS,4000,137809.991,135599.530,26.6,hfoc
200491:2928,130:130,08/08/12 08:36:01,STABLE BEAMS,4000,137520.826,135316.386,26.6,hfoc
200491:2928,131:131,08/08/12 08:36:24,STABLE BEAMS,4000,137529.624,135297.526,26.6,hfoc
200491:2928,132:132,08/08/12 08:36:48,STABLE BEAMS,4000,137522.624,135589.059,26.6,hfoc
200491:2928,133:133,08/08/12 08:37:11,STABLE BEAMS,4000,137543.328,135322.009,26.6,hfoc
200491:2928,134:134,08/08/12 08:37:34,STABLE BEAMS,4000,137370.125,135429.093,26.5,hfoc
200491:2928,135:135,08/08/12 08:37:58,STABLE BEAMS,4000,137127.115,134955.024,26.5,hfoc
200491:2928,136:136,08/08/12 08:38:21,STABLE BEAMS,4000,137084.989,135156.204,26.5,hfoc
200491:2928,137:137,08/08/12 08:38:44,STABLE BEAMS,4000,136927.812,135035.462,26.5,hfoc
200491:2928,138:138,08/08/12 08:39:08,STABLE BEAMS,4000,136855.398,134959.952,26.4,hfoc
200491:2928,139:139,08/08/12 08:39:31,STABLE BEAMS,4000,136762.269,129203.419,26.4,hfoc
200491:2928,140:140,08/08/12 08:39:54,STABLE BEAMS,4000,136598.786,134685.037,26.4,hfoc
200491:2928,141:141,08/08/12 08:40:18,STABLE BEAMS,4000,136460.845,134584.498,26.4,hfoc
200491:2928,142:142,08/08/12 08:40:41,STABLE BEAMS,4000,136235.489,134358.163,26.3,hfoc
200491:2928,143:143,08/08/12 08:41:04,STABLE BEAMS,4000,136083.001,133949.211,26.3,hfoc
200491:2928,144:144,08/08/12 08:41:28,STABLE BEAMS,4000,135920.053,134067.461,26.3,hfoc
200491:2928,145:145,08/08/12 08:41:51,STABLE BEAMS,4000,135726.658,133609.327,26.2,hfoc
200491:2928,146:146,08/08/12 08:42:14,STABLE BEAMS,4000,135580.989,132926.314,26.2,hfoc
200491:2928,147:147,08/08/12 08:42:38,STABLE BEAMS,4000,135356.224,133535.684,26.2,hfoc
200491:2928,148:148,08/08/12 08:43:01,STABLE BEAMS,4000,135261.774,133184.156,26.1,hfoc
200491:2928,149:149,08/08/12 08:43:24,STABLE BEAMS,4000,135066.125,123396.417,26.1,hfoc
200491:2928,152:152,08/08/12 08:44:34,STABLE BEAMS,4000,134447.764,132652.891,26.0,hfoc
200491:2928,153:153,08/08/12 08:44:58,STABLE BEAMS,4000,134306.658,132262.515,26.0,hfoc
200491:2928,154:154,08/08/12 08:45:21,STABLE BEAMS,4000,134041.168,131730.294,25.9,hfoc
200491:2928,155:155,08/08/12 08:45:44,STABLE BEAMS,4000,133838.929,130768.667,25.9,hfoc
200491:2928,156:156,08/08/12 08:46:08,STABLE BEAMS,4000,133724.686,131970.219,25.8,hfoc
200491:2928,157:157,08/08/12 08:46:31,STABLE BEAMS,4000,133681.923,131928.014,25.8,hfoc
200491:2928,160:160,08/08/12 08:47:41,STABLE BEAMS,4000,133448.439,131521.441,25.8,hfoc
200491:2928,161:161,08/08/12 08:48:04,STABLE BEAMS,4000,133335.550,131462.186,25.8,hfoc
200491:2928,162:162,08/08/12 08:48:28,STABLE BEAMS,4000,133118.605,131394.723,25.7,hfoc
200491:2928,163:163,08/08/12 08:48:51,STABLE BEAMS,4000,133029.414,131043.297,25.7,hfoc
200491:2928,164:164,08/08/12 08:49:14,STABLE BEAMS,4000,132922.570,131201.214,25.7,hfoc
200491:2928,165:165,08/08/12 08:49:38,STABLE BEAMS,4000,132960.916,131237.740,25.7,hfoc
200491:2928,166:166,08/08/12 08:50:01,STABLE BEAMS,4000,132658.821,130675.583,25.6,hfoc
200491:2928,167:167,08/08/12 08:50:24,STABLE BEAMS,4000,132441.307,130209.675,25.6,hfoc
200491:2928,168:168,08/08/12 08:50:47,STABLE BEAMS,4000,132361.028,130396.787,25.6,hfoc
200491:2928,169:169,08/08/12 08:51:11,STABLE BEAMS,4000,132273.738,130579.313,25.6,hfoc
200491:2928,170:170,08/08/12 08:51:34,STABLE BEAMS,4000,132238.510,130531.302,25.6,hfoc
200491:2928,171:171,08/08/12 08:51:57,STABLE BEAMS,4000,132166.904,130324.488,25.5,hfoc
200491:2928,172:172,08/08/12 08:52:21,STABLE BEAMS,4000,131919.295,130067.147,25.5,hfoc
200491:2928,173:173,08/08/12 08:52:44,STABLE BEAMS,4000,131794.854,129712.511,25.5,hfoc
200491:2928,174:174,08/08/12 08:53:07,STABLE BEAMS,4000,131770.462,129934.908,25.5,hfoc
200491:2928,175:175,08/08/12 08:53:31,STABLE BEAMS,4000,131744.339,129897.290,25.5,hfoc
200491:2928,176:176,08/08/12 08:53:54,STABLE BEAMS,4000,131653.475,129797.161,25.4,hfoc
200491:2928,177:177,08/08/12 08:54:17,STABLE BEAMS,4000,131399.504,129588.821,25.4,hfoc
200491:2928,178:178,08/08/12 08:54:41,STABLE BEAMS,4000,131406.458,129076.621,25.4,hfoc
200491:2928,179:179,08/08/12 08:55:04,STABLE BEAMS,4000,131371.299,129579.396,25.4,hfoc
200491:2928,180:180,08/08/12 08:55:27,STABLE BEAMS,4000,131470.734,129674.836,25.4,hfoc
200491:2928,181:181,08/08/12 08:55:51,STABLE BEAMS,4000,131341.079,129541.698,25.4,hfoc
200491:2928,182:182,08/08/12 08:56:14,STABLE BEAMS,4000,131184.778,129071.385,25.3,hfoc
200491:2928,183:183,08/08/12 08:56:37,STABLE BEAMS,4000,131185.302,129386.764,25.3,hfoc
200491:2928,184:184,08/08/12 08:57:01,STABLE BEAMS,4000,131267.265,129482.021,25.4,hfoc
200491:2928,185:185,08/08/12 08:57:24,STABLE BEAMS,4000,131297.758,129509.487,25.4,hfoc
200491:2928,186:186,08/08/12 08:57:47,STABLE BEAMS,4000,131210.809,129417.154,25.4,hfoc
200491:2928,187:187,08/08/12 08:58:11,STABLE BEAMS,4000,131095.428,129050.340,25.3,hfoc
200491:2928,188:188,08/08/12 08:58:34,STABLE BEAMS,4000,130860.101,128819.998,25.3,hfoc
200491:2928,189:189,08/08/12 08:58:57,STABLE BEAMS,4000,130766.709,128467.832,25.3,hfoc
200491:2928,190:190,08/08/12 08:59:21,STABLE BEAMS,4000,130570.184,128794.433,25.2,hfoc
200491:2928,191:191,08/08/12 08:59:44,STABLE BEAMS,4000,130432.903,128653.795,25.2,hfoc
200491:2928,192:192,08/08/12 09:00:07,STABLE BEAMS,4000,130346.660,128597.407,25.2,hfoc
200491:2928,193:193,08/08/12 09:00:31,STABLE BEAMS,4000,130248.648,128482.481,25.2,hfoc
200491:2928,194:194,08/08/12 09:00:54,STABLE BEAMS,4000,130233.316,128486.897,25.2,hfoc
200491:2928,195:195,08/08/12 09:01:17,STABLE BEAMS,4000,129794.247,127556.594,25.1,hfoc
200491:2928,196:196,08/08/12 09:01:41,STABLE BEAMS,4000,129601.318,127609.340,25.0,hfoc
200491:2928,197:197,08/08/12 09:02:04,STABLE BEAMS,4000,129395.380,127660.184,25.0,hfoc
200491:2928,199:199,08/08/12 09:02:51,STABLE BEAMS,4000,129159.586,127453.392,25.0,hfoc
200491:2928,200:200,08/08/12 09:03:14,STABLE BEAMS,4000,129086.296,127361.697,24.9,hfoc
200491:2928,201:201,08/08/12 09:03:37,STABLE BEAMS,4000,129129.514,127404.357,25.0,hfoc
200491:2928,202:202,08/08/12 09:04:01,STABLE BEAMS,4000,128832.712,126621.944,24.9,hfoc
200491:2928,203:203,08/08/12 09:04:24,STABLE BEAMS,4000,128657.004,127028.209,24.9,hfoc
200491:2928,204:204,08/08/12 09:04:47,STABLE BEAMS,4000,128589.496,127041.287,24.8,hfoc
200491:2928,205:205,08/08/12 09:05:11,STABLE BEAMS,4000,128481.229,126915.036,24.8,hfoc
200491:2928,206:206,08/08/12 09:05:34,STABLE BEAMS,4000,128274.835,126729.130,24.8,hfoc
200491:2928,207:207,08/08/12 09:05:57,STABLE BEAMS,4000,128201.818,126383.930,24.8,hfoc
200491:2928,208:208,08/08/12 09:06:21,STABLE BEAMS,4000,128115.199,126565.010,24.8,hfoc
200491:2928,209:209,08/08/12 09:06:44,STABLE BEAMS,4000,129025.504,127201.082,24.9,hfoc
200491:2928,210:210,08/08/12 09:07:07,STABLE BEAMS,4000,130440.518,128813.931,25.2,hfoc
200491:2928,211:211,08/08/12 09:07:31,STABLE BEAMS,4000,130516.278,128892.650,25.2,hfoc
200491:2928,212:212,08/08/12 09:07:54,STABLE BEAMS,4000,130523.380,128893.151,25.2,hfoc
200491:2928,213:213,08/08/12 09:08:17,STABLE BEAMS,4000,130399.485,128652.133,25.2,hfoc
200491:2928,214:214,08/08/12 09:08:41,STABLE BEAMS,4000,130351.111,128584.841,25.2,hfoc
200491:2928,215:215,08/08/12 09:09:04,STABLE BEAMS,4000,130177.566,128149.403,25.2,hfoc
200491:2928,216:216,08/08/12 09:09:27,STABLE BEAMS,4000,130120.632,128132.387,25.1,hfoc
200491:2928,217:217,08/08/12 09:09:51,STABLE BEAMS,4000,130071.393,128064.389,25.1,hfoc
200491:2928,218:218,08/08/12 09:10:14,STABLE BEAMS,4000,129953.040,128220.758,25.1,hfoc
200491:2928,219:219,08/08/12 09:10:37,STABLE BEAMS,4000,129862.028,127864.745,25.1,hfoc
200491:2928,220:220,08/08/12 09:11:01,STABLE BEAMS,4000,129749.321,127761.554,25.1,hfoc
200491:2928,221:221,08/08/12 09:11:24,STABLE BEAMS,4000,129698.181,127708.615,25.1,hfoc
200491:2928,222:222,08/08/12 09:11:47,STABLE BEAMS,4000,129564.008,127855.059,25.0,hfoc
200491:2928,223:223,08/08/12 09:12:11,STABLE BEAMS,4000,129521.541,127811.852,25.0,hfoc
200491:2928,224:224,08/08/12 09:12:34,STABLE BEAMS,4000,129483.831,127516.973,25.0,hfoc
200491:2928,225:225,08/08/12 09:12:57,STABLE BEAMS,4000,129367.289,127130.535,25.0,hfoc
200491:2928,226:226,08/08/12 09:13:21,STABLE BEAMS,4000,129267.228,127566.076,25.0,hfoc
200491:2928,227:227,08/08/12 09:13:44,STABLE BEAMS,4000,129149.319,126930.538,25.0,hfoc
200491:2928,228:228,08/08/12 09:14:07,STABLE BEAMS,4000,129052.684,127329.838,24.9,hfoc
200491:2928,229:229,08/08/12 09:14:31,STABLE BEAMS,4000,128896.315,126957.719,24.9,hfoc
200491:2928,230:230,08/08/12 09:14:54,STABLE BEAMS,4000,128750.236,127057.177,24.9,hfoc
200491:2928,231:231,08/08/12 09:15:17,STABLE BEAMS,4000,128852.004,126658.947,24.9,hfoc
200491:2928,232:232,08/08/12 09:15:41,STABLE BEAMS,4000,128734.756,125798.315,24.9,hfoc
200491:2928,233:233,08/08/12 09:16:04,STABLE BEAMS,4000,128662.081,126975.327,24.9,hfoc
200491:2928,234:234,08/08/12 09:16:27,STABLE BEAMS,4000,128554.917,126377.192,24.8,hfoc
200491:2928,235:235,08/08/12 09:16:51,STABLE BEAMS,4000,128464.133,126787.680,24.8,hfoc
200491:2928,236:236,08/08/12 09:17:14,STABLE BEAMS,4000,128424.477,126749.823,24.8,hfoc
200491:2928,237:237,08/08/12 09:17:37,STABLE BEAMS,4000,128429.849,126785.961,24.8,hfoc
200491:2928,240:240,08/08/12 09:18:47,STABLE BEAMS,4000,128232.618,126568.163,24.8,hfoc
200491:2928,241:241,08/08/12 09:19:11,STABLE BEAMS,4000,128156.710,126507.325,24.8,hfoc
200491:2928,242:242,08/08/12 09:19:34,STABLE BEAMS,4000,128018.758,126375.007,24.7,hfoc
200491:2928,243:243,08/08/12 09:19:57,STABLE BEAMS,4000,128002.846,124896.218,24.7,hfoc
200491:2928,244:244,08/08/12 09:20:21,STABLE BEAMS,4000,127988.083,126352.390,24.7,hfoc
200491:2928,245:245,08/08/12 09:20:44,STABLE BEAMS,4000,127952.912,126366.299,24.7,hfoc
200491:2928,246:246,08/08/12 09:21:07,STABLE BEAMS,4000,127752.767,125979.554,24.7,hfoc
200491:2928,247:247,08/08/12 09:21:31,STABLE BEAMS,4000,127782.611,126255.607,24.7,hfoc
200491:2928,248:248,08/08/12 09:21:54,STABLE BEAMS,4000,127765.720,125985.940,24.7,hfoc
200491:2928,249:249,08/08/12 09:22:17,STABLE BEAMS,4000,127622.133,126103.427,24.7,hfoc
200491:2928,250:250,08/08/12 09:22:41,STABLE BEAMS,4000,127390.414,125882.111,24.6,hfoc
200491:2928,251:251,08/08/12 09:23:04,STABLE BEAMS,4000,127266.302,125748.028,24.6,hfoc
200491:2928,252:252,08/08/12 09:23:27,STABLE BEAMS,4000,127189.404,125686.030,24.6,hfoc
200491:2928,253:253,08/08/12 09:23:51,STABLE BEAMS,4000,127174.971,125679.394,24.6,hfoc
200491:2928,254:254,08/08/12 09:24:14,STABLE BEAMS,4000,127063.244,125532.131,24.6,hfoc
200491:2928,255:255,08/08/12 09:24:37,STABLE BEAMS,4000,126865.204,125270.510,24.5,hfoc
200491:2928,256:256,08/08/12 09:25:01,STABLE BEAMS,4000,126806.199,125218.596,24.5,hfoc
200491:2928,257:257,08/08/12 09:25:24,STABLE BEAMS,4000,126771.506,125202.080,24.5,hfoc
200491:2928,258:258,08/08/12 09:25:47,STABLE BEAMS,4000,126688.848,125078.629,24.5,hfoc
200491:2928,259:259,08/08/12 09:26:11,STABLE BEAMS,4000,126643.092,125060.053,24.5,hfoc
200491:2928,260:260,08/08/12 09:26:34,STABLE BEAMS,4000,126573.968,124971.545,24.5,hfoc
200491:2928,261:261,08/08/12 09:26:57,STABLE BEAMS,4000,126431.940,124854.069,24.4,hfoc
200491:2928,262:262,08/08/12 09:27:21,STABLE BEAMS,4000,126273.796,124710.528,24.4,hfoc
200491:2928,263:263,08/08/12 09:27:44,STABLE BEAMS,4000,126193.255,124388.685,24.4,hfoc
200491:2928,264:264,08/08/12 09:28:07,STABLE BEAMS,4000,126150.800,118184.375,24.4,hfoc
200491:2928,265:265,08/08/12 09:28:31,STABLE BEAMS,4000,126079.945,124498.899,24.4,hfoc
200491:2928,266:266,08/08/12 09:28:54,STABLE BEAMS,4000,126014.304,124478.194,24.4,hfoc
200491:2928,267:267,08/08/12 09:29:17,STABLE BEAMS,4000,125961.502,124409.662,24.3,hfoc
200491:2928,268:268,08/08/12 09:29:41,STABLE BEAMS,4000,125946.227,124140.165,24.3,hfoc
200491:2928,269:269,08/08/12 09:30:04,STABLE BEAMS,4000,125854.976,124295.635,24.3,hfoc
200491:2928,270:270,08/08/12 09:30:27,STABLE BEAMS,4000,125729.760,124176.998,24.3,hfoc
200491:2928,273:273,08/08/12 09:31:37,STABLE BEAMS,4000,125514.773,123984.741,24.3,hfoc
200491:2928,276:276,08/08/12 09:32:47,STABLE BEAMS,4000,125222.170,120635.285,24.2,hfoc
200491:2928,277:277,08/08/12 09:33:11,STABLE BEAMS,4000,125148.413,123367.540,24.2,hfoc
200491:2928,278:278,08/08/12 09:33:34,STABLE BEAMS,4000,125104.091,115937.719,24.2,hfoc
200491:2928,279:279,08/08/12 09:33:57,STABLE BEAMS,4000,124992.113,123465.962,24.2,hfoc
200491:2928,280:280,08/08/12 09:34:21,STABLE BEAMS,4000,124886.213,123371.342,24.1,hfoc
200491:2928,281:281,08/08/12 09:34:44,STABLE BEAMS,4000,124881.739,123124.644,24.1,hfoc
200491:2928,282:282,08/08/12 09:35:07,STABLE BEAMS,4000,124837.838,123316.070,24.1,hfoc
200491:2928,283:283,08/08/12 09:35:31,STABLE BEAMS,4000,124789.509,123023.741,24.1,hfoc
200491:2928,284:284,08/08/12 09:35:54,STABLE BEAMS,4000,124692.203,123180.940,24.1,hfoc
200491:2928,285:285,08/08/12 09:36:17,STABLE BEAMS,4000,124546.510,123058.183,24.1,hfoc
200491:2928,286:286,08/08/12 09:36:41,STABLE BEAMS,4000,124425.358,123003.173,24.0,hfoc
200491:2928,287:287,08/08/12 09:37:04,STABLE BEAMS,4000,124335.564,122924.351,24.0,hfoc
200491:2928,288:288,08/08/12 09:37:27,STABLE BEAMS,4000,124300.165,114843.421,24.0,hfoc
200491:2928,289:289,08/08/12 09:37:51,STABLE BEAMS,4000,124188.779,122522.160,24.0,hfoc
200491:2928,290:290,08/08/12 09:38:14,STABLE BEAMS,4000,124141.884,122734.109,24.0,hfoc
200491:2928,291:291,08/08/12 09:38:37,STABLE BEAMS,4000,124074.786,122657.859,24.0,hfoc
200491:2928,292:292,08/08/12 09:39:01,STABLE BEAMS,4000,123964.959,122571.593,24.0,hfoc
200491:2928,293:293,08/08/12 09:39:24,STABLE BEAMS,4000,123907.319,122500.978,23.9,hfoc
200491:2928,294:294,08/08/12 09:39:47,STABLE BEAMS,4000,123782.138,122379.689,23.9,hfoc
200491:2928,295:295,08/08/12 09:40:11,STABLE BEAMS,4000,123707.436,122318.202,23.9,hfoc
200491:2928,296:296,08/08/12 09:40:34,STABLE BEAMS,4000,123583.108,122205.154,23.9,hfoc
200491:2928,297:297,08/08/12 09:40:57,STABLE BEAMS,4000,123165.654,121777.581,23.8,hfoc
200491:2928,298:298,08/08/12 09:41:21,STABLE BEAMS,4000,123112.920,121726.657,23.8,hfoc
200491:2928,299:299,08/08/12 09:41:44,STABLE BEAMS,4000,123097.065,121717.142,23.8,hfoc
200491:2928,300:300,08/08/12 09:42:07,STABLE BEAMS,4000,121239.396,119911.831,23.4,hfoc
200491:2928,301:301,08/08/12 09:42:30,STABLE BEAMS,4000,118815.678,117566.924,23.0,hfoc
200491:2928,302:302,08/08/12 09:42:54,STABLE BEAMS,4000,123327.828,121936.682,23.8,hfoc
200491:2928,303:303,08/08/12 09:43:17,STABLE BEAMS,4000,114829.546,113452.742,22.2,hfoc
200491:2928,304:304,08/08/12 09:43:40,STABLE BEAMS,4000,122716.614,121106.566,23.7,hfoc
200491:2928,305:305,08/08/12 09:44:04,STABLE BEAMS,4000,123619.577,122231.333,23.9,hfoc
200491:2928,306:306,08/08/12 09:44:27,STABLE BEAMS,4000,123535.257,121905.825,23.9,hfoc
200491:2928,307:307,08/08/12 09:44:50,STABLE BEAMS,4000,123391.762,122002.369,23.8,hfoc
200491:2928,308:308,08/08/12 09:45:14,STABLE BEAMS,4000,123343.399,121718.974,23.8,hfoc
200491:2928,309:309,08/08/12 09:45:37,STABLE BEAMS,4000,123204.615,121329.441,23.8,hfoc
200491:2928,310:310,08/08/12 09:46:00,STABLE BEAMS,4000,123138.598,120308.877,23.8,hfoc
200491:2928,311:311,08/08/12 09:46:24,STABLE BEAMS,4000,123085.239,108034.375,23.8,hfoc
200491:2928,312:312,08/08/12 09:46:47,STABLE BEAMS,4000,123024.116,121408.809,23.8,hfoc
200491:2928,313:313,08/08/12 09:47:10,STABLE BEAMS,4000,122948.629,121594.965,23.8,hfoc
200491:2928,314:314,08/08/12 09:47:34,STABLE BEAMS,4000,122842.262,121479.948,23.7,hfoc
200491:2928,315:315,08/08/12 09:47:57,STABLE BEAMS,4000,122766.810,121410.232,23.7,hfoc
200491:2928,316:316,08/08/12 09:48:20,STABLE BEAMS,4000,122686.781,121333.550,23.7,hfoc
200491:2928,317:317,08/08/12 09:48:44,STABLE BEAMS,4000,122603.771,120931.450,23.7,hfoc
200491:2928,318:318,08/08/12 09:49:07,STABLE BEAMS,4000,122512.542,121101.193,23.7,hfoc
200491:2928,319:319,08/08/12 09:49:30,STABLE BEAMS,4000,122428.234,121063.165,23.7,hfoc
200491:2928,320:320,08/08/12 09:49:54,STABLE BEAMS,4000,122351.951,121004.854,23.6,hfoc
200491:2928,321:321,08/08/12 09:50:17,STABLE BEAMS,4000,122266.254,120671.901,23.6,hfoc
200491:2928,322:322,08/08/12 09:50:40,STABLE BEAMS,4000,122191.928,120849.043,23.6,hfoc
200491:2928,323:323,08/08/12 09:51:04,STABLE BEAMS,4000,122113.368,119633.251,23.6,hfoc
200491:2928,324:324,08/08/12 09:51:27,STABLE BEAMS,4000,122032.543,114455.550,23.6,hfoc
200491:2928,325:325,08/08/12 09:51:50,STABLE BEAMS,4000,121956.043,120632.826,23.6,hfoc
200491:2928,326:326,08/08/12 09:52:14,STABLE BEAMS,4000,121851.156,120514.440,23.5,hfoc
200491:2928,327:327,08/08/12 09:52:37,STABLE BEAMS,4000,121749.797,109124.347,23.5,hfoc
200491:2928,328:328,08/08/12 09:53:00,STABLE BEAMS,4000,121657.032,120321.227,23.5,hfoc
200491:2928,329:329,08/08/12 09:53:24,STABLE BEAMS,4000,121544.781,110470.840,23.5,hfoc
200491:2928,330:330,08/08/12 09:53:47,STABLE BEAMS,4000,121452.255,120074.984,23.5,hfoc
200491:2928,331:331,08/08/12 09:54:10,STABLE BEAMS,4000,121316.488,119940.753,23.4,hfoc
200491:2928,332:332,08/08/12 09:54:34,STABLE BEAMS,4000,121261.648,107084.950,23.4,hfoc
200491:2928,333:333,08/08/12 09:54:57,STABLE BEAMS,4000,121193.196,119818.861,23.4,hfoc
200491:2928,334:334,08/08/12 09:55:20,STABLE BEAMS,4000,121145.800,119780.492,23.4,hfoc
200491:2928,336:336,08/08/12 09:56:07,STABLE BEAMS,4000,121035.916,119666.988,23.4,hfoc
200491:2928,337:337,08/08/12 09:56:30,STABLE BEAMS,4000,120972.085,119127.266,23.4,hfoc
200491:2928,338:338,08/08/12 09:56:54,STABLE BEAMS,4000,120872.445,119527.135,23.4,hfoc
200491:2928,339:339,08/08/12 09:57:17,STABLE BEAMS,4000,120866.936,119278.741,23.4,hfoc
200491:2928,340:340,08/08/12 09:57:40,STABLE BEAMS,4000,120812.426,119464.169,23.3,hfoc
200491:2928,341:341,08/08/12 09:58:04,STABLE BEAMS,4000,120739.774,118917.811,23.3,hfoc
200491:2928,342:342,08/08/12 09:58:27,STABLE BEAMS,4000,120683.864,119346.693,23.3,hfoc
200491:2928,343:343,08/08/12 09:58:50,STABLE BEAMS,4000,120631.745,119290.317,23.3,hfoc
200491:2928,344:344,08/08/12 09:59:14,STABLE BEAMS,4000,120572.398,119237.663,23.3,hfoc
200491:2928,345:345,08/08/12 09:59:37,STABLE BEAMS,4000,120517.206,119169.813,23.3,hfoc
200491:2928,346:346,08/08/12 10:00:00,STABLE BEAMS,4000,120457.586,118873.580,23.3,hfoc
200491:2928,347:347,08/08/12 10:00:24,STABLE BEAMS,4000,120397.636,118822.838,23.3,hfoc
200491:2928,348:348,08/08/12 10:00:47,STABLE BEAMS,4000,120318.916,118985.785,23.3,hfoc
200491:2928,349:349,08/08/12 10:01:10,STABLE BEAMS,4000,120249.314,118681.266,23.2,hfoc
200491:2928,350:350,08/08/12 10:01:34,STABLE BEAMS,4000,120179.439,118851.453,23.2,hfoc
200491:2928,351:351,08/08/12 10:01:57,STABLE BEAMS,4000,120106.592,118772.210,23.2,hfoc
200491:2928,352:352,08/08/12 10:02:20,STABLE BEAMS,4000,120047.712,118729.583,23.2,hfoc
200491:2928,353:353,08/08/12 10:02:44,STABLE BEAMS,4000,119965.794,118647.358,23.2,hfoc
200491:2928,354:354,08/08/12 10:03:07,STABLE BEAMS,4000,119915.724,118595.444,23.2,hfoc
200491:2928,355:355,08/08/12 10:03:30,STABLE BEAMS,4000,119849.491,118521.550,23.2,hfoc
200491:2928,356:356,08/08/12 10:03:54,STABLE BEAMS,4000,119759.685,118442.330,23.1,hfoc
200491:2928,357:357,08/08/12 10:04:17,STABLE BEAMS,4000,119680.089,118371.988,23.1,hfoc
200491:2928,358:358,08/08/12 10:04:40,STABLE BEAMS,4000,119602.781,118290.742,23.1,hfoc
200491:2928,359:359,08/08/12 10:05:04,STABLE BEAMS,4000,119518.086,118205.774,23.1,hfoc
200491:2928,360:360,08/08/12 10:05:27,STABLE BEAMS,4000,119444.113,118135.010,23.1,hfoc
200491:2928,363:363,08/08/12 10:06:37,STABLE BEAMS,4000,119285.343,118022.122,23.1,hfoc
200491:2928,364:364,08/08/12 10:07:00,STABLE BEAMS,4000,119199.691,117944.518,23.0,hfoc
200491:2928,365:365,08/08/12 10:07:24,STABLE BEAMS,4000,119144.510,117893.491,23.0,hfoc
200491:2928,366:366,08/08/12 10:07:47,STABLE BEAMS,4000,119080.929,117838.913,23.0,hfoc
200491:2928,367:367,08/08/12 10:08:10,STABLE BEAMS,4000,118945.436,117690.558,23.0,hfoc
200491:2928,368:368,08/08/12 10:08:34,STABLE BEAMS,4000,118915.557,117659.803,23.0,hfoc
200491:2928,369:369,08/08/12 10:08:57,STABLE BEAMS,4000,118906.155,117658.835,23.0,hfoc
200491:2928,370:370,08/08/12 10:09:20,STABLE BEAMS,4000,118850.553,117595.482,23.0,hfoc
200491:2928,371:371,08/08/12 10:09:44,STABLE BEAMS,4000,118757.242,117490.094,22.9,hfoc
200491:2928,372:372,08/08/12 10:10:07,STABLE BEAMS,4000,118696.666,117408.814,22.9,hfoc
200491:2928,373:373,08/08/12 10:10:30,STABLE BEAMS,4000,118635.725,117355.647,22.9,hfoc
200491:2928,374:374,08/08/12 10:10:54,STABLE BEAMS,4000,118564.541,117280.490,22.9,hfoc
200491:2928,375:375,08/08/12 10:11:17,STABLE BEAMS,4000,118501.677,116997.893,22.9,hfoc
200491:2928,376:376,08/08/12 10:11:40,STABLE BEAMS,4000,118430.550,117149.128,22.9,hfoc
200491:2928,377:377,08/08/12 10:12:04,STABLE BEAMS,4000,118350.692,117072.515,22.9,hfoc
200491:2928,378:378,08/08/12 10:12:27,STABLE BEAMS,4000,118274.647,117006.748,22.9,hfoc
200491:2928,379:379,08/08/12 10:12:50,STABLE BEAMS,4000,118197.510,116926.879,22.8,hfoc
200491:2928,380:380,08/08/12 10:13:14,STABLE BEAMS,4000,118102.514,116836.447,22.8,hfoc
200491:2928,381:381,08/08/12 10:13:37,STABLE BEAMS,4000,118008.360,116743.318,22.8,hfoc
200491:2928,382:382,08/08/12 10:14:00,STABLE BEAMS,4000,117785.713,116533.658,22.8,hfoc
200491:2928,383:383,08/08/12 10:14:24,STABLE BEAMS,4000,117788.103,116538.370,22.8,hfoc
200491:2928,384:384,08/08/12 10:14:47,STABLE BEAMS,4000,117682.772,116436.522,22.7,hfoc
200491:2928,385:385,08/08/12 10:15:10,STABLE BEAMS,4000,117593.786,110457.022,22.7,hfoc
200491:2928,386:386,08/08/12 10:15:34,STABLE BEAMS,4000,117534.314,116277.865,22.7,hfoc
200491:2928,387:387,08/08/12 10:15:57,STABLE BEAMS,4000,117460.944,114850.968,22.7,hfoc
200491:2928,388:388,08/08/12 10:16:20,STABLE BEAMS,4000,117396.384,115905.439,22.7,hfoc
200491:2928,389:389,08/08/12 10:16:44,STABLE BEAMS,4000,117405.866,116137.887,22.7,hfoc
200491:2928,390:390,08/08/12 10:17:07,STABLE BEAMS,4000,117369.636,116125.526,22.7,hfoc
200491:2928,391:391,08/08/12 10:17:30,STABLE BEAMS,4000,117323.049,115838.921,22.7,hfoc
200491:2928,392:392,08/08/12 10:17:54,STABLE BEAMS,4000,117281.970,116030.575,22.7,hfoc
200491:2928,393:393,08/08/12 10:18:17,STABLE BEAMS,4000,117212.789,115955.100,22.6,hfoc
200491:2928,394:394,08/08/12 10:18:40,STABLE BEAMS,4000,117141.980,115431.711,22.6,hfoc
200491:2928,395:395,08/08/12 10:19:04,STABLE BEAMS,4000,117074.746,115838.432,22.6,hfoc
200491:2928,396:396,08/08/12 10:19:27,STABLE BEAMS,4000,117016.036,115770.981,22.6,hfoc
200491:2928,397:397,08/08/12 10:19:50,STABLE BEAMS,4000,116970.188,115739.657,22.6,hfoc
200491:2928,398:398,08/08/12 10:20:14,STABLE BEAMS,4000,116880.747,115648.827,22.6,hfoc
200491:2928,399:399,08/08/12 10:20:37,STABLE BEAMS,4000,116808.106,115567.603,22.6,hfoc
200491:2928,400:400,08/08/12 10:21:00,STABLE BEAMS,4000,116745.788,115516.452,22.6,hfoc
200491:2928,401:401,08/08/12 10:21:24,STABLE BEAMS,4000,116682.105,115456.934,22.5,hfoc
200491:2928,402:402,08/08/12 10:21:47,STABLE BEAMS,4000,116608.018,115389.460,22.5,hfoc
200491:2928,403:403,08/08/12 10:22:10,STABLE BEAMS,4000,116541.864,115344.979,22.5,hfoc
200491:2928,404:404,08/08/12 10:22:34,STABLE BEAMS,4000,116536.071,109046.299,22.5,hfoc
200491:2928,405:405,08/08/12 10:22:57,STABLE BEAMS,4000,116422.852,115015.293,22.5,hfoc
200491:2928,406:406,08/08/12 10:23:20,STABLE BEAMS,4000,116354.786,115178.445,22.5,hfoc
200491:2928,407:407,08/08/12 10:23:44,STABLE BEAMS,4000,116320.048,115127.760,22.5,hfoc
200491:2928,408:408,08/08/12 10:24:07,STABLE BEAMS,4000,116274.690,115087.524,22.5,hfoc
200491:2928,409:409,08/08/12 10:24:30,STABLE BEAMS,4000,116198.440,114781.980,22.5,hfoc
200491:2928,410:410,08/08/12 10:24:54,STABLE BEAMS,4000,116130.522,114957.596,22.4,hfoc
200491:2928,411:411,08/08/12 10:25:17,STABLE BEAMS,4000,116052.133,114886.970,22.4,hfoc
200491:2928,412:412,08/08/12 10:25:40,STABLE BEAMS,4000,115984.272,114790.790,22.4,hfoc
200491:2928,413:413,08/08/12 10:26:04,STABLE BEAMS,4000,115903.686,114692.493,22.4,hfoc
200491:2928,414:414,08/08/12 10:26:27,STABLE BEAMS,4000,115850.053,114647.522,22.4,hfoc
200491:2928,415:415,08/08/12 10:26:50,STABLE BEAMS,4000,115789.022,114584.817,22.4,hfoc
200491:2928,416:416,08/08/12 10:27:14,STABLE BEAMS,4000,115703.723,114502.706,22.4,hfoc
200491:2928,417:417,08/08/12 10:27:37,STABLE BEAMS,4000,115647.859,114219.608,22.3,hfoc
200491:2928,418:418,08/08/12 10:28:00,STABLE BEAMS,4000,115567.968,114373.006,22.3,hfoc
200491:2928,419:419,08/08/12 10:28:24,STABLE BEAMS,4000,14977.706,14820.440,2.9,hfoc
200515:2929,97:97,08/08/12 16:04:45,STABLE BEAMS,4000,147606.562,144174.710,28.5,hfoc
200515:2929,98:98,08/08/12 16:05:08,STABLE BEAMS,4000,147501.550,144047.070,28.5,hfoc
200515:2929,99:99,08/08/12 16:05:32,STABLE BEAMS,4000,147407.009,143976.841,28.5,hfoc
200515:2929,100:100,08/08/12 16:05:55,STABLE BEAMS,4000,147239.064,143341.634,28.5,hfoc
200515:2929,101:101,08/08/12 16:06:18,STABLE BEAMS,4000,147243.981,144175.427,28.5,hfoc
200515:2929,102:102,08/08/12 16:06:42,STABLE BEAMS,4000,147174.243,143524.330,28.4,hfoc
200515:2929,103:103,08/08/12 16:07:05,STABLE BEAMS,4000,147058.679,143713.081,28.4,hfoc
200515:2929,104:104,08/08/12 16:07:28,STABLE BEAMS,4000,146860.367,137430.474,28.4,hfoc
200515:2929,105:105,08/08/12 16:07:52,STABLE BEAMS,4000,146764.392,143573.740,28.4,hfoc
200515:2929,106:106,08/08/12 16:08:15,STABLE BEAMS,4000,146784.550,144242.241,28.4,hfoc
200515:2929,107:107,08/08/12 16:08:38,STABLE BEAMS,4000,146676.464,143883.746,28.3,hfoc
200515:2929,108:108,08/08/12 16:09:02,STABLE BEAMS,4000,146522.303,143733.990,28.3,hfoc
200515:2929,109:109,08/08/12 16:09:25,STABLE BEAMS,4000,146426.545,143358.912,28.3,hfoc
200515:2929,110:110,08/08/12 16:09:48,STABLE BEAMS,4000,146308.910,143820.199,28.3,hfoc
200515:2929,111:111,08/08/12 16:10:12,STABLE BEAMS,4000,146202.088,142839.451,28.3,hfoc
200515:2929,112:112,08/08/12 16:10:35,STABLE BEAMS,4000,146038.673,142970.415,28.2,hfoc
200515:2929,113:113,08/08/12 16:10:58,STABLE BEAMS,4000,145895.029,143416.279,28.2,hfoc
200515:2929,114:114,08/08/12 16:11:22,STABLE BEAMS,4000,145810.562,142573.562,28.2,hfoc
200515:2929,115:115,08/08/12 16:11:45,STABLE BEAMS,4000,145805.827,142364.824,28.2,hfoc
200515:2929,116:116,08/08/12 16:12:08,STABLE BEAMS,4000,145691.356,141987.867,28.2,hfoc
200515:2929,117:117,08/08/12 16:12:32,STABLE BEAMS,4000,145556.534,142431.444,28.1,hfoc
200515:2929,118:118,08/08/12 16:12:55,STABLE BEAMS,4000,145422.144,141735.694,28.1,hfoc
200515:2929,119:119,08/08/12 16:13:18,STABLE BEAMS,4000,145266.367,141588.226,28.1,hfoc
200515:2929,120:120,08/08/12 16:13:42,STABLE BEAMS,4000,145148.447,142318.054,28.0,hfoc
200515:2929,121:121,08/08/12 16:14:05,STABLE BEAMS,4000,144983.598,141343.054,28.0,hfoc
200515:2929,122:122,08/08/12 16:14:28,STABLE BEAMS,4000,144667.275,141337.032,28.0,hfoc
200515:2929,123:123,08/08/12 16:14:52,STABLE BEAMS,4000,144564.141,141574.545,27.9,hfoc
200515:2929,124:124,08/08/12 16:15:15,STABLE BEAMS,4000,144548.923,141523.530,27.9,hfoc
200515:2929,125:125,08/08/12 16:15:38,STABLE BEAMS,4000,144459.857,141781.565,27.9,hfoc
200515:2929,126:126,08/08/12 16:16:02,STABLE BEAMS,4000,144299.835,141605.744,27.9,hfoc
200515:2929,127:127,08/08/12 16:16:25,STABLE BEAMS,4000,144207.900,141600.610,27.9,hfoc
200515:2929,128:128,08/08/12 16:16:48,STABLE BEAMS,4000,144081.945,141805.445,27.8,hfoc
200515:2929,129:129,08/08/12 16:17:12,STABLE BEAMS,4000,143951.175,141396.038,27.8,hfoc
200515:2929,130:130,08/08/12 16:17:35,STABLE BEAMS,4000,143832.697,128297.326,27.8,hfoc
200515:2929,131:131,08/08/12 16:17:58,STABLE BEAMS,4000,143686.788,140864.784,27.8,hfoc
200515:2929,132:132,08/08/12 16:18:22,STABLE BEAMS,4000,143662.226,141421.101,27.8,hfoc
200515:2929,133:133,08/08/12 16:18:45,STABLE BEAMS,4000,143596.471,140757.564,27.7,hfoc
200515:2929,134:134,08/08/12 16:19:08,STABLE BEAMS,4000,143463.014,141224.986,27.7,hfoc
200515:2929,135:135,08/08/12 16:19:32,STABLE BEAMS,4000,143375.007,140868.813,27.7,hfoc
200515:2929,136:136,08/08/12 16:19:55,STABLE BEAMS,4000,143191.173,140955.956,27.7,hfoc
200515:2929,137:137,08/08/12 16:20:18,STABLE BEAMS,4000,143048.519,140560.902,27.6,hfoc
200515:2929,138:138,08/08/12 16:20:42,STABLE BEAMS,4000,142998.278,140796.115,27.6,hfoc
200515:2929,139:139,08/08/12 16:21:05,STABLE BEAMS,4000,143002.956,140510.399,27.6,hfoc
200515:2929,140:140,08/08/12 16:21:28,STABLE BEAMS,4000,142877.160,135364.681,27.6,hfoc
200515:2929,141:141,08/08/12 16:21:52,STABLE BEAMS,4000,142735.190,140268.732,27.6,hfoc
200515:2929,142:142,08/08/12 16:22:15,STABLE BEAMS,4000,142652.031,140469.457,27.6,hfoc
200515:2929,143:143,08/08/12 16:22:38,STABLE BEAMS,4000,142525.119,140082.234,27.5,hfoc
200515:2929,144:144,08/08/12 16:23:02,STABLE BEAMS,4000,142404.935,139650.825,27.5,hfoc
200515:2929,145:145,08/08/12 16:23:25,STABLE BEAMS,4000,142247.439,139789.404,27.5,hfoc
200515:2929,146:146,08/08/12 16:23:48,STABLE BEAMS,4000,142108.781,139407.280,27.5,hfoc
200515:2929,147:147,08/08/12 16:24:12,STABLE BEAMS,4000,142075.374,139930.031,27.5,hfoc
200515:2929,148:148,08/08/12 16:24:35,STABLE BEAMS,4000,141968.916,139806.739,27.4,hfoc
200515:2929,149:149,08/08/12 16:24:58,STABLE BEAMS,4000,141818.318,139695.307,27.4,hfoc
200515:2929,150:150,08/08/12 16:25:22,STABLE BEAMS,4000,141699.488,139000.104,27.4,hfoc
200515:2929,151:151,08/08/12 16:25:45,STABLE BEAMS,4000,141563.846,139458.785,27.4,hfoc
200515:2929,152:152,08/08/12 16:26:08,STABLE BEAMS,4000,141419.474,139299.593,27.3,hfoc
200515:2929,153:153,08/08/12 16:26:32,STABLE BEAMS,4000,141274.658,138605.995,27.3,hfoc
200515:2929,154:154,08/08/12 16:26:55,STABLE BEAMS,4000,141225.270,138566.009,27.3,hfoc
200515:2929,155:155,08/08/12 16:27:18,STABLE BEAMS,4000,141165.958,137696.089,27.3,hfoc
200515:2929,156:156,08/08/12 16:27:42,STABLE BEAMS,4000,141069.095,138708.992,27.3,hfoc
200515:2929,157:157,08/08/12 16:28:05,STABLE BEAMS,4000,140955.489,138580.396,27.2,hfoc
200515:2929,158:158,08/08/12 16:28:28,STABLE BEAMS,4000,140826.005,138743.185,27.2,hfoc
200515:2929,159:159,08/08/12 16:28:52,STABLE BEAMS,4000,140741.890,127136.374,27.2,hfoc
200515:2929,160:160,08/08/12 16:29:15,STABLE BEAMS,4000,140577.930,138237.302,27.2,hfoc
200515:2929,161:161,08/08/12 16:29:38,STABLE BEAMS,4000,140389.087,138017.910,27.1,hfoc
200515:2929,162:162,08/08/12 16:30:02,STABLE BEAMS,4000,140398.796,138094.854,27.1,hfoc
200515:2929,163:163,08/08/12 16:30:25,STABLE BEAMS,4000,140319.109,137960.350,27.1,hfoc
200515:2929,164:164,08/08/12 16:30:48,STABLE BEAMS,4000,140196.056,137630.470,27.1,hfoc
200515:2929,165:165,08/08/12 16:31:11,STABLE BEAMS,4000,140099.467,137486.611,27.1,hfoc
200515:2929,166:166,08/08/12 16:31:35,STABLE BEAMS,4000,139992.758,137400.094,27.1,hfoc
200515:2929,167:167,08/08/12 16:31:58,STABLE BEAMS,4000,139846.155,137260.400,27.0,hfoc
200515:2929,168:168,08/08/12 16:32:21,STABLE BEAMS,4000,139685.313,137390.283,27.0,hfoc
200515:2929,169:169,08/08/12 16:32:45,STABLE BEAMS,4000,139676.265,137111.806,27.0,hfoc
200515:2929,170:170,08/08/12 16:33:08,STABLE BEAMS,4000,139651.656,136823.710,27.0,hfoc
200515:2929,171:171,08/08/12 16:33:31,STABLE BEAMS,4000,139570.103,137062.031,27.0,hfoc
200515:2929,172:172,08/08/12 16:33:55,STABLE BEAMS,4000,139541.442,136719.916,27.0,hfoc
200515:2929,173:173,08/08/12 16:34:18,STABLE BEAMS,4000,139449.599,137186.336,26.9,hfoc
200515:2929,174:174,08/08/12 16:34:41,STABLE BEAMS,4000,139238.300,136978.452,26.9,hfoc
200515:2929,175:175,08/08/12 16:35:05,STABLE BEAMS,4000,139177.006,136687.135,26.9,hfoc
200515:2929,176:176,08/08/12 16:35:28,STABLE BEAMS,4000,139106.664,136864.265,26.9,hfoc
200515:2929,177:177,08/08/12 16:35:51,STABLE BEAMS,4000,139201.444,136674.945,26.9,hfoc
200515:2929,178:178,08/08/12 16:36:15,STABLE BEAMS,4000,139259.345,137003.345,26.9,hfoc
200515:2929,179:179,08/08/12 16:36:38,STABLE BEAMS,4000,139201.717,136556.877,26.9,hfoc
200515:2929,180:180,08/08/12 16:37:01,STABLE BEAMS,4000,139153.764,136923.123,26.9,hfoc
200515:2929,181:181,08/08/12 16:37:25,STABLE BEAMS,4000,139083.854,136585.913,26.9,hfoc
200515:2929,182:182,08/08/12 16:37:48,STABLE BEAMS,4000,139021.252,136774.664,26.9,hfoc
200515:2929,183:183,08/08/12 16:38:11,STABLE BEAMS,4000,138966.071,17547.244,26.9,hfoc
200519:2929,1:1,08/08/12 16:58:03,STABLE BEAMS,4000,134349.865,129851.830,26.0,hfoc
200519:2929,2:2,08/08/12 16:58:26,STABLE BEAMS,4000,134255.973,132336.112,25.9,hfoc
200519:2929,3:3,08/08/12 16:58:50,STABLE BEAMS,4000,134184.641,132285.917,25.9,hfoc
200519:2929,4:4,08/08/12 16:59:13,STABLE BEAMS,4000,134088.074,132190.727,25.9,hfoc
200519:2929,5:5,08/08/12 16:59:36,STABLE BEAMS,4000,133946.104,132034.688,25.9,hfoc
200519:2929,6:6,08/08/12 17:00:00,STABLE BEAMS,4000,133842.640,131662.342,25.9,hfoc
200519:2929,7:7,08/08/12 17:00:23,STABLE BEAMS,4000,133748.600,131844.013,25.8,hfoc
200519:2929,8:8,08/08/12 17:00:46,STABLE BEAMS,4000,133644.794,131739.024,25.8,hfoc
200519:2929,9:9,08/08/12 17:01:10,STABLE BEAMS,4000,133540.556,131116.792,25.8,hfoc
200519:2929,10:10,08/08/12 17:01:33,STABLE BEAMS,4000,133237.948,131377.957,25.7,hfoc
200519:2929,11:11,08/08/12 17:01:56,STABLE BEAMS,4000,133256.171,131370.593,25.8,hfoc
200519:2929,12:12,08/08/12 17:02:20,STABLE BEAMS,4000,133177.042,131313.910,25.7,hfoc
200519:2929,13:13,08/08/12 17:02:43,STABLE BEAMS,4000,133136.180,131281.607,25.7,hfoc
200519:2929,14:14,08/08/12 17:03:06,STABLE BEAMS,4000,133009.382,131141.924,25.7,hfoc
200519:2929,15:15,08/08/12 17:03:30,STABLE BEAMS,4000,132898.485,131052.528,25.7,hfoc
200519:2929,16:16,08/08/12 17:03:53,STABLE BEAMS,4000,132791.094,130932.025,25.7,hfoc
200519:2929,17:17,08/08/12 17:04:16,STABLE BEAMS,4000,132698.260,130856.413,25.6,hfoc
200519:2929,18:18,08/08/12 17:04:40,STABLE BEAMS,4000,132612.996,118492.366,25.6,hfoc
200519:2929,19:19,08/08/12 17:05:03,STABLE BEAMS,4000,132480.143,130396.241,25.6,hfoc
200519:2929,20:20,08/08/12 17:05:26,STABLE BEAMS,4000,132370.782,130522.891,25.6,hfoc
200519:2929,21:21,08/08/12 17:05:50,STABLE BEAMS,4000,132271.359,130324.328,25.6,hfoc
200519:2929,22:22,08/08/12 17:06:13,STABLE BEAMS,4000,132222.188,130282.487,25.6,hfoc
200519:2929,23:23,08/08/12 17:06:36,STABLE BEAMS,4000,132120.465,130443.864,25.5,hfoc
200519:2929,24:24,08/08/12 17:07:00,STABLE BEAMS,4000,132004.036,130344.748,25.5,hfoc
200519:2929,25:25,08/08/12 17:07:23,STABLE BEAMS,4000,131892.206,130238.279,25.5,hfoc
200519:2929,26:26,08/08/12 17:07:46,STABLE BEAMS,4000,131779.966,130124.821,25.5,hfoc
200519:2929,27:27,08/08/12 17:08:09,STABLE BEAMS,4000,125806.021,124132.801,24.3,hfoc
200519:2929,28:28,08/08/12 17:08:33,STABLE BEAMS,4000,128154.821,126377.317,24.8,hfoc
200519:2929,29:29,08/08/12 17:08:56,STABLE BEAMS,4000,125734.154,120140.238,24.3,hfoc
200519:2929,30:30,08/08/12 17:09:19,STABLE BEAMS,4000,122092.687,120465.200,23.6,hfoc
200519:2929,31:31,08/08/12 17:09:43,STABLE BEAMS,4000,131313.420,129285.940,25.4,hfoc
200519:2929,32:32,08/08/12 17:10:06,STABLE BEAMS,4000,131229.932,129480.644,25.4,hfoc
200519:2929,33:33,08/08/12 17:10:29,STABLE BEAMS,4000,131158.918,128870.193,25.3,hfoc
200519:2929,34:34,08/08/12 17:10:53,STABLE BEAMS,4000,131031.619,129046.492,25.3,hfoc
200519:2929,35:35,08/08/12 17:11:16,STABLE BEAMS,4000,130941.085,129194.336,25.3,hfoc
200519:2929,36:36,08/08/12 17:11:39,STABLE BEAMS,4000,130850.847,128829.206,25.3,hfoc
200519:2929,37:37,08/08/12 17:12:03,STABLE BEAMS,4000,130753.927,128995.284,25.3,hfoc
200519:2929,38:38,08/08/12 17:12:26,STABLE BEAMS,4000,130667.525,128932.260,25.2,hfoc
200519:2929,39:39,08/08/12 17:12:49,STABLE BEAMS,4000,130577.332,128839.347,25.2,hfoc
200519:2929,40:40,08/08/12 17:13:13,STABLE BEAMS,4000,130483.918,128736.748,25.2,hfoc
200519:2929,41:41,08/08/12 17:13:36,STABLE BEAMS,4000,130384.870,128422.576,25.2,hfoc
200519:2929,42:42,08/08/12 17:13:59,STABLE BEAMS,4000,130294.336,123886.467,25.2,hfoc
200519:2929,43:43,08/08/12 17:14:23,STABLE BEAMS,4000,130146.003,128418.968,25.1,hfoc
200519:2929,44:44,08/08/12 17:14:46,STABLE BEAMS,4000,130007.311,128297.713,25.1,hfoc
200519:2929,45:45,08/08/12 17:15:09,STABLE BEAMS,4000,130025.887,128066.392,25.1,hfoc
200519:2929,46:46,08/08/12 17:15:33,STABLE BEAMS,4000,129962.806,127739.142,25.1,hfoc
200519:2929,47:47,08/08/12 17:15:56,STABLE BEAMS,4000,129850.339,128154.491,25.1,hfoc
200519:2929,48:48,08/08/12 17:16:19,STABLE BEAMS,4000,129744.939,127803.953,25.1,hfoc
200519:2929,49:49,08/08/12 17:16:43,STABLE BEAMS,4000,129640.166,127682.607,25.1,hfoc
200519:2929,50:50,08/08/12 17:17:06,STABLE BEAMS,4000,129551.567,127608.292,25.0,hfoc
200519:2929,51:51,08/08/12 17:17:29,STABLE BEAMS,4000,129451.460,127753.063,25.0,hfoc
200519:2929,52:52,08/08/12 17:17:53,STABLE BEAMS,4000,129363.999,127433.883,25.0,hfoc
200519:2929,53:53,08/08/12 17:18:16,STABLE BEAMS,4000,129240.855,127556.845,25.0,hfoc
200519:2929,54:54,08/08/12 17:18:39,STABLE BEAMS,4000,129140.248,127240.601,25.0,hfoc
200519:2929,55:55,08/08/12 17:19:03,STABLE BEAMS,4000,129091.122,127429.717,24.9,hfoc
200519:2929,56:56,08/08/12 17:19:26,STABLE BEAMS,4000,129017.809,127353.479,24.9,hfoc
200519:2929,57:57,08/08/12 17:19:49,STABLE BEAMS,4000,128905.478,127247.761,24.9,hfoc
200519:2929,58:58,08/08/12 17:20:13,STABLE BEAMS,4000,128813.680,127159.708,24.9,hfoc
200519:2929,59:59,08/08/12 17:20:36,STABLE BEAMS,4000,128720.517,126812.880,24.9,hfoc
200519:2929,60:60,08/08/12 17:20:59,STABLE BEAMS,4000,128633.295,126986.778,24.9,hfoc
200519:2929,61:61,08/08/12 17:21:23,STABLE BEAMS,4000,128520.600,126908.958,24.8,hfoc
200519:2929,62:62,08/08/12 17:21:46,STABLE BEAMS,4000,128403.135,126794.248,24.8,hfoc
200519:2929,63:63,08/08/12 17:22:09,STABLE BEAMS,4000,128327.592,126786.383,24.8,hfoc
200519:2929,64:64,08/08/12 17:22:33,STABLE BEAMS,4000,128250.158,119457.328,24.8,hfoc
200519:2929,65:65,08/08/12 17:22:56,STABLE BEAMS,4000,128181.398,126654.759,24.8,hfoc
200519:2929,66:66,08/08/12 17:23:19,STABLE BEAMS,4000,128071.002,126550.805,24.7,hfoc
200519:2929,67:67,08/08/12 17:23:43,STABLE BEAMS,4000,127973.024,126453.976,24.7,hfoc
200519:2929,68:68,08/08/12 17:24:06,STABLE BEAMS,4000,127886.417,126370.954,24.7,hfoc
200519:2929,69:69,08/08/12 17:24:29,STABLE BEAMS,4000,127764.343,126266.944,24.7,hfoc
200519:2929,70:70,08/08/12 17:24:53,STABLE BEAMS,4000,127693.670,125942.994,24.7,hfoc
200519:2929,71:71,08/08/12 17:25:16,STABLE BEAMS,4000,127621.575,125860.394,24.7,hfoc
200519:2929,72:72,08/08/12 17:25:39,STABLE BEAMS,4000,127523.097,125953.284,24.6,hfoc
200519:2929,73:73,08/08/12 17:26:03,STABLE BEAMS,4000,127391.894,125814.785,24.6,hfoc
200519:2929,74:74,08/08/12 17:26:26,STABLE BEAMS,4000,127292.914,125704.298,24.6,hfoc
200519:2929,75:75,08/08/12 17:26:49,STABLE BEAMS,4000,127194.788,125608.676,24.6,hfoc
200519:2929,76:76,08/08/12 17:27:13,STABLE BEAMS,4000,127086.589,125511.995,24.6,hfoc
200519:2929,77:77,08/08/12 17:27:36,STABLE BEAMS,4000,126991.183,125168.856,24.5,hfoc
200519:2929,78:78,08/08/12 17:27:59,STABLE BEAMS,4000,126915.958,123856.020,24.5,hfoc
200519:2929,79:79,08/08/12 17:28:23,STABLE BEAMS,4000,126834.609,124982.825,24.5,hfoc
200519:2929,80:80,08/08/12 17:28:46,STABLE BEAMS,4000,126750.381,125185.019,24.5,hfoc
200519:2929,81:81,08/08/12 17:29:09,STABLE BEAMS,4000,126631.903,125071.800,24.5,hfoc
200519:2929,82:82,08/08/12 17:29:33,STABLE BEAMS,4000,126534.688,124970.714,24.5,hfoc
200519:2929,83:83,08/08/12 17:29:56,STABLE BEAMS,4000,126421.025,124885.006,24.4,hfoc
200519:2929,84:84,08/08/12 17:30:19,STABLE BEAMS,4000,126323.024,124783.147,24.4,hfoc
200519:2929,85:85,08/08/12 17:30:43,STABLE BEAMS,4000,126232.877,124684.008,24.4,hfoc
200519:2929,86:86,08/08/12 17:31:06,STABLE BEAMS,4000,126146.839,124601.543,24.4,hfoc
200519:2929,87:87,08/08/12 17:31:29,STABLE BEAMS,4000,126041.530,123753.876,24.4,hfoc
200519:2929,88:88,08/08/12 17:31:53,STABLE BEAMS,4000,125956.960,124412.724,24.3,hfoc
200519:2929,89:89,08/08/12 17:32:16,STABLE BEAMS,4000,125857.082,124331.694,24.3,hfoc
200519:2929,90:90,08/08/12 17:32:39,STABLE BEAMS,4000,125788.208,124254.852,24.3,hfoc
200519:2929,91:91,08/08/12 17:33:03,STABLE BEAMS,4000,125688.204,123913.488,24.3,hfoc
200519:2929,92:92,08/08/12 17:33:26,STABLE BEAMS,4000,125616.484,124091.506,24.3,hfoc
200519:2929,93:93,08/08/12 17:33:49,STABLE BEAMS,4000,125525.552,123509.602,24.3,hfoc
200519:2929,94:94,08/08/12 17:34:13,STABLE BEAMS,4000,125416.908,123905.646,24.2,hfoc
200519:2929,95:95,08/08/12 17:34:36,STABLE BEAMS,4000,125336.812,123841.541,24.2,hfoc
200519:2929,96:96,08/08/12 17:34:59,STABLE BEAMS,4000,125252.242,123739.193,24.2,hfoc
200519:2929,97:97,08/08/12 17:35:23,STABLE BEAMS,4000,125148.584,123644.299,24.2,hfoc
200519:2929,98:98,08/08/12 17:35:46,STABLE BEAMS,4000,125074.133,123080.458,24.2,hfoc
200519:2929,99:99,08/08/12 17:36:09,STABLE BEAMS,4000,124982.996,123215.736,24.2,hfoc
200519:2929,100:100,08/08/12 17:36:33,STABLE BEAMS,4000,124883.014,123386.924,24.1,hfoc
200519:2929,101:101,08/08/12 17:36:56,STABLE BEAMS,4000,124800.448,123317.811,24.1,hfoc
200519:2929,102:102,08/08/12 17:37:19,STABLE BEAMS,4000,124704.382,122962.254,24.1,hfoc
200519:2929,103:103,08/08/12 17:37:43,STABLE BEAMS,4000,124586.200,123106.125,24.1,hfoc
200519:2929,104:104,08/08/12 17:38:06,STABLE BEAMS,4000,124483.521,122814.194,24.1,hfoc
200519:2929,105:105,08/08/12 17:38:29,STABLE BEAMS,4000,124392.680,122985.804,24.0,hfoc
200519:2929,106:106,08/08/12 17:38:53,STABLE BEAMS,4000,124280.235,122884.570,24.0,hfoc
200519:2929,107:107,08/08/12 17:39:16,STABLE BEAMS,4000,124178.967,122785.670,24.0,hfoc
200519:2929,108:108,08/08/12 17:39:39,STABLE BEAMS,4000,124063.483,122664.040,24.0,hfoc
200519:2929,109:109,08/08/12 17:40:03,STABLE BEAMS,4000,123949.115,122567.086,24.0,hfoc
200519:2929,110:110,08/08/12 17:40:26,STABLE BEAMS,4000,123826.210,122445.558,23.9,hfoc
200519:2929,111:111,08/08/12 17:40:49,STABLE BEAMS,4000,123736.085,122353.954,23.9,hfoc
200519:2929,114:114,08/08/12 17:41:59,STABLE BEAMS,4000,123543.179,122110.079,23.9,hfoc
200519:2929,115:115,08/08/12 17:42:23,STABLE BEAMS,4000,123502.989,122071.584,23.9,hfoc
200519:2929,116:116,08/08/12 17:42:46,STABLE BEAMS,4000,123391.830,121962.952,23.8,hfoc
200519:2929,117:117,08/08/12 17:43:09,STABLE BEAMS,4000,123316.901,121901.226,23.8,hfoc
200519:2929,118:118,08/08/12 17:43:33,STABLE BEAMS,4000,123233.549,121804.045,23.8,hfoc
200519:2929,119:119,08/08/12 17:43:56,STABLE BEAMS,4000,123153.236,115888.423,23.8,hfoc
200519:2929,120:120,08/08/12 17:44:19,STABLE BEAMS,4000,123063.180,121640.562,23.8,hfoc
200519:2929,121:121,08/08/12 17:44:43,STABLE BEAMS,4000,122954.298,121550.153,23.8,hfoc
200519:2929,122:122,08/08/12 17:45:06,STABLE BEAMS,4000,122898.069,121261.068,23.7,hfoc
200519:2929,123:123,08/08/12 17:45:29,STABLE BEAMS,4000,122847.009,121449.011,23.7,hfoc
200519:2929,124:124,08/08/12 17:45:53,STABLE BEAMS,4000,122783.200,121376.108,23.7,hfoc
200519:2929,125:125,08/08/12 17:46:16,STABLE BEAMS,4000,122683.037,121280.770,23.7,hfoc
200519:2929,126:126,08/08/12 17:46:39,STABLE BEAMS,4000,122591.683,121206.399,23.7,hfoc
200519:2929,129:129,08/08/12 17:47:49,STABLE BEAMS,4000,122313.411,120980.189,23.6,hfoc
200519:2929,130:130,08/08/12 17:48:13,STABLE BEAMS,4000,122212.632,120887.856,23.6,hfoc
200519:2929,131:131,08/08/12 17:48:36,STABLE BEAMS,4000,122124.728,120791.119,23.6,hfoc
200519:2929,132:132,08/08/12 17:48:59,STABLE BEAMS,4000,122063.730,120495.215,23.6,hfoc
200519:2929,133:133,08/08/12 17:49:23,STABLE BEAMS,4000,121983.656,120667.451,23.6,hfoc
200519:2929,134:134,08/08/12 17:49:46,STABLE BEAMS,4000,121889.446,120564.499,23.6,hfoc
200519:2929,135:135,08/08/12 17:50:09,STABLE BEAMS,4000,121785.435,120221.712,23.5,hfoc
200519:2929,136:136,08/08/12 17:50:33,STABLE BEAMS,4000,121682.711,120368.543,23.5,hfoc
200519:2929,138:138,08/08/12 17:51:19,STABLE BEAMS,4000,121483.431,120172.632,23.5,hfoc
200519:2929,139:139,08/08/12 17:51:43,STABLE BEAMS,4000,121372.226,120069.907,23.5,hfoc
200519:2929,140:140,08/08/12 17:52:06,STABLE BEAMS,4000,121252.440,119953.832,23.4,hfoc
200519:2929,141:141,08/08/12 17:52:29,STABLE BEAMS,4000,121190.498,119650.165,23.4,hfoc
200519:2929,142:142,08/08/12 17:52:53,STABLE BEAMS,4000,121123.434,106043.568,23.4,hfoc
200519:2929,143:143,08/08/12 17:53:16,STABLE BEAMS,4000,121030.931,119735.896,23.4,hfoc
200519:2929,144:144,08/08/12 17:53:39,STABLE BEAMS,4000,120939.122,119399.563,23.4,hfoc
200519:2929,145:145,08/08/12 17:54:03,STABLE BEAMS,4000,120829.534,119299.832,23.3,hfoc
200519:2929,146:146,08/08/12 17:54:26,STABLE BEAMS,4000,120741.117,119457.635,23.3,hfoc
200519:2929,147:147,08/08/12 17:54:49,STABLE BEAMS,4000,120655.568,119373.008,23.3,hfoc
200519:2929,148:148,08/08/12 17:55:13,STABLE BEAMS,4000,120579.637,119300.287,23.3,hfoc
200519:2929,149:149,08/08/12 17:55:36,STABLE BEAMS,4000,120491.892,119202.628,23.3,hfoc
200519:2929,150:150,08/08/12 17:55:59,STABLE BEAMS,4000,120399.218,119122.987,23.3,hfoc
200519:2929,151:151,08/08/12 17:56:23,STABLE BEAMS,4000,120331.835,119051.506,23.3,hfoc
200519:2929,152:152,08/08/12 17:56:46,STABLE BEAMS,4000,120258.033,118989.314,23.2,hfoc
200519:2929,153:153,08/08/12 17:57:09,STABLE BEAMS,4000,120169.832,118672.524,23.2,hfoc
200519:2929,154:154,08/08/12 17:57:33,STABLE BEAMS,4000,120095.085,118836.485,23.2,hfoc
200519:2929,155:155,08/08/12 17:57:56,STABLE BEAMS,4000,119999.645,117322.457,23.2,hfoc
200519:2929,156:156,08/08/12 17:58:19,STABLE BEAMS,4000,119908.508,118630.285,23.2,hfoc
200519:2929,157:157,08/08/12 17:58:43,STABLE BEAMS,4000,119819.692,118561.593,23.2,hfoc
200519:2929,158:158,08/08/12 17:59:06,STABLE BEAMS,4000,119758.444,118226.728,23.1,hfoc
200519:2929,159:159,08/08/12 17:59:29,STABLE BEAMS,4000,119682.297,118133.599,23.1,hfoc
200519:2929,160:160,08/08/12 17:59:52,STABLE BEAMS,4000,119601.279,118310.786,23.1,hfoc
200519:2929,161:161,08/08/12 18:00:16,STABLE BEAMS,4000,119490.131,118190.077,23.1,hfoc
200519:2929,162:162,08/08/12 18:00:39,STABLE BEAMS,4000,119404.924,117876.543,23.1,hfoc
200519:2929,163:163,08/08/12 18:01:02,STABLE BEAMS,4000,119331.247,118036.497,23.1,hfoc
200519:2929,164:164,08/08/12 18:01:26,STABLE BEAMS,4000,119234.282,117464.837,23.0,hfoc
200519:2929,165:165,08/08/12 18:01:49,STABLE BEAMS,4000,118651.478,117380.711,22.9,hfoc
200519:2929,166:166,08/08/12 18:02:12,STABLE BEAMS,4000,118105.121,116852.018,22.8,hfoc
200519:2929,167:167,08/08/12 18:02:36,STABLE BEAMS,4000,117945.542,116690.607,22.8,hfoc
200519:2929,168:168,08/08/12 18:02:59,STABLE BEAMS,4000,117844.821,116586.244,22.8,hfoc
200519:2929,169:169,08/08/12 18:03:22,STABLE BEAMS,4000,117760.683,116513.602,22.8,hfoc
200519:2929,170:170,08/08/12 18:03:46,STABLE BEAMS,4000,117683.683,116444.478,22.7,hfoc
200519:2929,171:171,08/08/12 18:04:09,STABLE BEAMS,4000,117567.595,116321.391,22.7,hfoc
200519:2929,172:172,08/08/12 18:04:32,STABLE BEAMS,4000,117522.636,116283.943,22.7,hfoc
200519:2929,173:173,08/08/12 18:04:56,STABLE BEAMS,4000,116392.939,115191.763,22.5,hfoc
200519:2929,174:174,08/08/12 18:05:19,STABLE BEAMS,4000,110996.927,109930.254,21.4,hfoc
200519:2929,175:175,08/08/12 18:05:42,STABLE BEAMS,4000,117098.785,115630.354,22.6,hfoc
200519:2929,176:176,08/08/12 18:06:06,STABLE BEAMS,4000,108177.927,107183.770,20.9,hfoc
200519:2929,177:177,08/08/12 18:06:29,STABLE BEAMS,4000,114614.662,99623.065,22.1,hfoc
200519:2929,178:178,08/08/12 18:06:52,STABLE BEAMS,4000,117117.611,115663.009,22.6,hfoc
200519:2929,179:179,08/08/12 18:07:16,STABLE BEAMS,4000,117011.677,115820.505,22.6,hfoc
200519:2929,180:180,08/08/12 18:07:39,STABLE BEAMS,4000,116900.859,115709.642,22.6,hfoc
200519:2929,181:181,08/08/12 18:08:02,STABLE BEAMS,4000,116807.946,115625.846,22.6,hfoc
200519:2929,182:182,08/08/12 18:08:26,STABLE BEAMS,4000,116728.533,115310.286,22.6,hfoc
200519:2929,183:183,08/08/12 18:08:49,STABLE BEAMS,4000,116613.982,115439.679,22.5,hfoc
200519:2929,184:184,08/08/12 18:09:12,STABLE BEAMS,4000,116526.817,115353.390,22.5,hfoc
200519:2929,185:185,08/08/12 18:09:36,STABLE BEAMS,4000,116424.388,115251.997,22.5,hfoc
200519:2929,186:186,08/08/12 18:09:59,STABLE BEAMS,4000,116378.051,115210.782,22.5,hfoc
200519:2929,187:187,08/08/12 18:10:22,STABLE BEAMS,4000,116285.013,115122.160,22.5,hfoc
200519:2929,188:188,08/08/12 18:10:46,STABLE BEAMS,4000,116212.964,114789.356,22.5,hfoc
200519:2929,189:189,08/08/12 18:11:09,STABLE BEAMS,4000,116139.799,114938.907,22.4,hfoc
200519:2929,190:190,08/08/12 18:11:32,STABLE BEAMS,4000,116066.475,114865.196,22.4,hfoc
200519:2929,191:191,08/08/12 18:11:56,STABLE BEAMS,4000,115984.523,114794.523,22.4,hfoc
200519:2929,192:192,08/08/12 18:12:19,STABLE BEAMS,4000,115906.873,114702.601,22.4,hfoc
200519:2929,193:193,08/08/12 18:12:42,STABLE BEAMS,4000,115810.250,114615.083,22.4,hfoc
200519:2929,194:194,08/08/12 18:13:06,STABLE BEAMS,4000,115733.590,114536.898,22.4,hfoc
200519:2929,195:195,08/08/12 18:13:29,STABLE BEAMS,4000,115662.588,114250.340,22.4,hfoc
200519:2929,196:196,08/08/12 18:13:52,STABLE BEAMS,4000,115574.410,114396.703,22.3,hfoc
200519:2929,197:197,08/08/12 18:14:16,STABLE BEAMS,4000,115503.863,114316.493,22.3,hfoc
200519:2929,198:198,08/08/12 18:14:39,STABLE BEAMS,4000,115434.853,114256.258,22.3,hfoc
200519:2929,199:199,08/08/12 18:15:02,STABLE BEAMS,4000,115356.418,114190.162,22.3,hfoc
200519:2929,200:200,08/08/12 18:15:26,STABLE BEAMS,4000,115279.576,114102.564,22.3,hfoc
200519:2929,201:201,08/08/12 18:15:49,STABLE BEAMS,4000,115217.043,113795.267,22.3,hfoc
200519:2929,202:202,08/08/12 18:16:12,STABLE BEAMS,4000,115164.946,113770.306,22.3,hfoc
200519:2929,203:203,08/08/12 18:16:36,STABLE BEAMS,4000,115121.500,113964.532,22.2,hfoc
200519:2929,204:204,08/08/12 18:16:59,STABLE BEAMS,4000,115050.213,113658.100,22.2,hfoc
200519:2929,205:205,08/08/12 18:17:22,STABLE BEAMS,4000,114978.039,113812.158,22.2,hfoc
200519:2929,206:206,08/08/12 18:17:46,STABLE BEAMS,4000,114885.820,113723.172,22.2,hfoc
200519:2929,207:207,08/08/12 18:18:09,STABLE BEAMS,4000,114750.394,113357.325,22.2,hfoc
200519:2929,208:208,08/08/12 18:18:32,STABLE BEAMS,4000,114743.144,113577.343,22.2,hfoc
200519:2929,209:209,08/08/12 18:18:56,STABLE BEAMS,4000,114712.162,113337.918,22.2,hfoc
200519:2929,210:210,08/08/12 18:19:19,STABLE BEAMS,4000,114622.766,113461.643,22.1,hfoc
200519:2929,211:211,08/08/12 18:19:42,STABLE BEAMS,4000,113746.164,112613.258,22.0,hfoc
200519:2929,212:212,08/08/12 18:20:06,STABLE BEAMS,4000,111788.753,110697.688,21.6,hfoc
200519:2929,213:213,08/08/12 18:20:29,STABLE BEAMS,4000,109913.135,108873.358,21.2,hfoc
200519:2929,214:214,08/08/12 18:20:52,STABLE BEAMS,4000,108414.746,107414.078,20.9,hfoc
200519:2929,215:215,08/08/12 18:21:16,STABLE BEAMS,4000,107355.107,106165.608,20.7,hfoc
200519:2929,216:216,08/08/12 18:21:39,STABLE BEAMS,4000,106599.202,105639.807,20.6,hfoc
200519:2929,217:217,08/08/12 18:22:02,STABLE BEAMS,4000,106006.553,105066.280,20.5,hfoc
200519:2929,218:218,08/08/12 18:22:26,STABLE BEAMS,4000,105698.459,104766.199,20.4,hfoc
200519:2929,219:219,08/08/12 18:22:49,STABLE BEAMS,4000,105549.238,104618.298,20.4,hfoc
200519:2929,220:220,08/08/12 18:23:12,STABLE BEAMS,4000,105337.040,104196.246,20.4,hfoc
200519:2929,221:221,08/08/12 18:23:36,STABLE BEAMS,4000,105154.537,104237.597,20.3,hfoc
200519:2929,222:222,08/08/12 18:23:59,STABLE BEAMS,4000,104957.010,103825.573,20.3,hfoc
200519:2929,223:223,08/08/12 18:24:22,STABLE BEAMS,4000,104783.841,103872.228,20.2,hfoc
200519:2929,224:224,08/08/12 18:24:46,STABLE BEAMS,4000,104794.700,103474.283,20.3,hfoc
200519:2929,227:227,08/08/12 18:25:56,STABLE BEAMS,4000,109974.030,108955.674,21.3,hfoc
200519:2929,228:228,08/08/12 18:26:19,STABLE BEAMS,4000,110806.115,109547.356,21.4,hfoc
200519:2929,229:229,08/08/12 18:26:42,STABLE BEAMS,4000,112302.342,105262.111,21.7,hfoc
200519:2929,230:230,08/08/12 18:27:06,STABLE BEAMS,4000,112610.128,111505.427,21.8,hfoc
200519:2929,231:231,08/08/12 18:27:29,STABLE BEAMS,4000,112541.573,110982.869,21.7,hfoc
200519:2929,232:232,08/08/12 18:27:52,STABLE BEAMS,4000,112453.532,110244.938,21.7,hfoc
200519:2929,233:233,08/08/12 18:28:16,STABLE BEAMS,4000,109740.045,108706.301,21.2,hfoc
200519:2929,234:234,08/08/12 18:28:39,STABLE BEAMS,4000,107959.252,106970.342,20.9,hfoc
200519:2929,235:235,08/08/12 18:29:02,STABLE BEAMS,4000,110396.594,109129.241,21.3,hfoc
200519:2929,236:236,08/08/12 18:29:26,STABLE BEAMS,4000,103100.582,102012.875,19.9,hfoc
200519:2929,237:237,08/08/12 18:29:49,STABLE BEAMS,4000,111847.383,110760.222,21.6,hfoc
200519:2929,238:238,08/08/12 18:30:12,STABLE BEAMS,4000,111958.747,110871.631,21.6,hfoc
200519:2929,239:239,08/08/12 18:30:36,STABLE BEAMS,4000,111885.229,110802.177,21.6,hfoc
200519:2929,240:240,08/08/12 18:30:59,STABLE BEAMS,4000,111738.319,110660.047,21.6,hfoc
200519:2929,241:241,08/08/12 18:31:22,STABLE BEAMS,4000,111611.008,110537.313,21.6,hfoc
200519:2929,242:242,08/08/12 18:31:46,STABLE BEAMS,4000,111568.029,110485.831,21.6,hfoc
200519:2929,243:243,08/08/12 18:32:09,STABLE BEAMS,4000,111490.505,110196.097,21.5,hfoc
200519:2929,244:244,08/08/12 18:32:32,STABLE BEAMS,4000,111404.319,110103.115,21.5,hfoc
200519:2929,245:245,08/08/12 18:32:56,STABLE BEAMS,4000,111320.250,110256.024,21.5,hfoc
200519:2929,246:246,08/08/12 18:33:19,STABLE BEAMS,4000,111238.525,110163.976,21.5,hfoc
200519:2929,247:247,08/08/12 18:33:42,STABLE BEAMS,4000,111164.040,110097.970,21.5,hfoc
200519:2929,248:248,08/08/12 18:34:06,STABLE BEAMS,4000,111106.332,110043.040,21.5,hfoc
200519:2929,249:249,08/08/12 18:34:29,STABLE BEAMS,4000,111023.561,109967.735,21.5,hfoc
200519:2929,250:250,08/08/12 18:34:52,STABLE BEAMS,4000,110939.674,109886.853,21.4,hfoc
200519:2929,251:251,08/08/12 18:35:16,STABLE BEAMS,4000,110850.028,108909.041,21.4,hfoc
200519:2929,252:252,08/08/12 18:35:39,STABLE BEAMS,4000,110767.290,99251.925,21.4,hfoc
200519:2929,253:253,08/08/12 18:36:02,STABLE BEAMS,4000,110692.577,109637.685,21.4,hfoc
200519:2929,254:254,08/08/12 18:36:26,STABLE BEAMS,4000,110575.580,109527.312,21.4,hfoc
200519:2929,255:255,08/08/12 18:36:49,STABLE BEAMS,4000,110499.444,109446.384,21.4,hfoc
200519:2929,256:256,08/08/12 18:37:12,STABLE BEAMS,4000,110457.421,109406.967,21.3,hfoc
200519:2929,257:257,08/08/12 18:37:36,STABLE BEAMS,4000,110409.297,109353.778,21.3,hfoc
200519:2929,258:258,08/08/12 18:37:59,STABLE BEAMS,4000,110322.621,109058.319,21.3,hfoc
200519:2929,261:261,08/08/12 18:39:09,STABLE BEAMS,4000,110103.741,109055.553,21.3,hfoc
200519:2929,262:262,08/08/12 18:39:32,STABLE BEAMS,4000,110016.827,108989.263,21.3,hfoc
200519:2929,263:263,08/08/12 18:39:56,STABLE BEAMS,4000,109947.031,108926.729,21.2,hfoc
200519:2929,264:264,08/08/12 18:40:19,STABLE BEAMS,4000,109858.102,108837.515,21.2,hfoc
200519:2929,265:265,08/08/12 18:40:42,STABLE BEAMS,4000,109821.269,108581.381,21.2,hfoc
200519:2929,266:266,08/08/12 18:41:06,STABLE BEAMS,4000,109757.494,108524.914,21.2,hfoc
200519:2929,267:267,08/08/12 18:41:29,STABLE BEAMS,4000,109665.958,108661.410,21.2,hfoc
200519:2929,268:268,08/08/12 18:41:52,STABLE BEAMS,4000,109598.758,108577.295,21.2,hfoc
200519:2929,269:269,08/08/12 18:42:16,STABLE BEAMS,4000,109540.743,108531.869,21.2,hfoc
200519:2929,270:270,08/08/12 18:42:39,STABLE BEAMS,4000,109472.449,108466.398,21.2,hfoc
200519:2929,271:271,08/08/12 18:43:02,STABLE BEAMS,4000,109414.491,108402.407,21.1,hfoc
200519:2929,272:272,08/08/12 18:43:26,STABLE BEAMS,4000,109331.720,108100.653,21.1,hfoc
200519:2929,273:273,08/08/12 18:43:49,STABLE BEAMS,4000,109250.143,108228.658,21.1,hfoc
200519:2929,274:274,08/08/12 18:44:12,STABLE BEAMS,4000,109171.595,108160.672,21.1,hfoc
200519:2929,275:275,08/08/12 18:44:36,STABLE BEAMS,4000,109133.715,108122.040,21.1,hfoc
200519:2929,276:276,08/08/12 18:44:59,STABLE BEAMS,4000,109061.039,108043.503,21.1,hfoc
200519:2929,277:277,08/08/12 18:45:22,STABLE BEAMS,4000,108971.712,107735.978,21.1,hfoc
200519:2929,278:278,08/08/12 18:45:46,STABLE BEAMS,4000,108889.976,107878.381,21.0,hfoc
200519:2929,279:279,08/08/12 18:46:09,STABLE BEAMS,4000,108796.608,107795.678,21.0,hfoc
200519:2929,280:280,08/08/12 18:46:32,STABLE BEAMS,4000,108692.756,107469.965,21.0,hfoc
200519:2929,281:281,08/08/12 18:46:56,STABLE BEAMS,4000,108592.524,107588.044,21.0,hfoc
200519:2929,282:282,08/08/12 18:47:19,STABLE BEAMS,4000,108499.361,107284.161,21.0,hfoc
200519:2929,283:283,08/08/12 18:47:42,STABLE BEAMS,4000,108416.954,107418.437,21.0,hfoc
200519:2929,284:284,08/08/12 18:48:06,STABLE BEAMS,4000,108373.485,107382.959,20.9,hfoc
200519:2929,285:285,08/08/12 18:48:29,STABLE BEAMS,4000,108307.844,107326.572,20.9,hfoc
200519:2929,286:286,08/08/12 18:48:52,STABLE BEAMS,4000,108250.728,107271.049,20.9,hfoc
200519:2929,287:287,08/08/12 18:49:16,STABLE BEAMS,4000,108208.648,107228.275,20.9,hfoc
200519:2929,288:288,08/08/12 18:49:39,STABLE BEAMS,4000,108162.481,107181.437,20.9,hfoc
200519:2929,289:289,08/08/12 18:50:02,STABLE BEAMS,4000,108096.601,107113.997,20.9,hfoc
200519:2929,290:290,08/08/12 18:50:25,STABLE BEAMS,4000,108059.825,107080.795,20.9,hfoc
200519:2929,291:291,08/08/12 18:50:49,STABLE BEAMS,4000,108039.485,107055.242,20.9,hfoc
200519:2929,292:292,08/08/12 18:51:12,STABLE BEAMS,4000,108001.036,106809.785,20.9,hfoc
200519:2929,293:293,08/08/12 18:51:35,STABLE BEAMS,4000,107940.665,101661.756,20.9,hfoc
200519:2929,294:294,08/08/12 18:51:59,STABLE BEAMS,4000,107859.350,102372.553,20.8,hfoc
200519:2929,295:295,08/08/12 18:52:22,STABLE BEAMS,4000,107783.397,106806.882,20.8,hfoc
200519:2929,296:296,08/08/12 18:52:45,STABLE BEAMS,4000,107717.904,106748.446,20.8,hfoc
200519:2929,297:297,08/08/12 18:53:09,STABLE BEAMS,4000,107636.282,106671.866,20.8,hfoc
200519:2929,298:298,08/08/12 18:53:32,STABLE BEAMS,4000,107588.499,106402.882,20.8,hfoc
200519:2929,299:299,08/08/12 18:53:55,STABLE BEAMS,4000,107539.965,106579.636,20.8,hfoc
200519:2929,300:300,08/08/12 18:54:19,STABLE BEAMS,4000,107479.696,106511.309,20.8,hfoc
200519:2929,301:301,08/08/12 18:54:42,STABLE BEAMS,4000,107415.102,106458.029,20.8,hfoc
200519:2929,302:302,08/08/12 18:55:05,STABLE BEAMS,4000,107338.477,106376.714,20.7,hfoc
200519:2929,303:303,08/08/12 18:55:29,STABLE BEAMS,4000,107275.352,106314.169,20.7,hfoc
200519:2929,304:304,08/08/12 18:55:52,STABLE BEAMS,4000,107213.318,106041.474,20.7,hfoc
200519:2929,305:305,08/08/12 18:56:15,STABLE BEAMS,4000,107141.554,106183.706,20.7,hfoc
200519:2929,306:306,08/08/12 18:56:39,STABLE BEAMS,4000,107062.424,106106.364,20.7,hfoc
200519:2929,307:307,08/08/12 18:57:02,STABLE BEAMS,4000,107007.835,106045.833,20.7,hfoc
200519:2929,308:308,08/08/12 18:57:25,STABLE BEAMS,4000,106958.311,105999.974,20.7,hfoc
200519:2929,309:309,08/08/12 18:57:49,STABLE BEAMS,4000,106896.995,105940.263,20.7,hfoc
200519:2929,310:310,08/08/12 18:58:12,STABLE BEAMS,4000,106843.123,104627.188,20.6,hfoc
200519:2929,311:311,08/08/12 18:58:35,STABLE BEAMS,4000,106760.477,105813.511,20.6,hfoc
200519:2929,312:312,08/08/12 18:58:59,STABLE BEAMS,4000,106704.670,105752.866,20.6,hfoc
200519:2929,313:313,08/08/12 18:59:22,STABLE BEAMS,4000,106636.286,105689.354,20.6,hfoc
200519:2929,314:314,08/08/12 18:59:45,STABLE BEAMS,4000,106543.225,105592.866,20.6,hfoc
200519:2929,315:315,08/08/12 19:00:09,STABLE BEAMS,4000,106467.032,105516.276,20.6,hfoc
200519:2929,316:316,08/08/12 19:00:32,STABLE BEAMS,4000,106396.075,105455.529,20.6,hfoc
200519:2929,317:317,08/08/12 19:00:55,STABLE BEAMS,4000,106356.738,105405.914,20.6,hfoc
200519:2929,318:318,08/08/12 19:01:19,STABLE BEAMS,4000,106282.708,105333.602,20.5,hfoc
200519:2929,319:319,08/08/12 19:01:42,STABLE BEAMS,4000,106207.039,105046.190,20.5,hfoc
200519:2929,320:320,08/08/12 19:02:05,STABLE BEAMS,4000,106134.079,105184.177,20.5,hfoc
200519:2929,321:321,08/08/12 19:02:29,STABLE BEAMS,4000,106072.137,105124.909,20.5,hfoc
200519:2929,322:322,08/08/12 19:02:52,STABLE BEAMS,4000,106015.022,105073.610,20.5,hfoc
200519:2929,323:323,08/08/12 19:03:15,STABLE BEAMS,4000,105942.585,104997.577,20.5,hfoc
200519:2929,324:324,08/08/12 19:03:39,STABLE BEAMS,4000,105863.547,104924.537,20.5,hfoc
200519:2929,325:325,08/08/12 19:04:02,STABLE BEAMS,4000,105799.545,104857.928,20.4,hfoc
200519:2929,326:326,08/08/12 19:04:25,STABLE BEAMS,4000,105753.822,104816.850,20.4,hfoc
200519:2929,327:327,08/08/12 19:04:49,STABLE BEAMS,4000,105684.607,104745.073,20.4,hfoc
200519:2929,328:328,08/08/12 19:05:12,STABLE BEAMS,4000,105627.275,104469.612,20.4,hfoc
200519:2929,329:329,08/08/12 19:05:35,STABLE BEAMS,4000,105560.882,104409.218,20.4,hfoc
200519:2929,330:330,08/08/12 19:05:59,STABLE BEAMS,4000,105474.639,104546.465,20.4,hfoc
200519:2929,331:331,08/08/12 19:06:22,STABLE BEAMS,4000,105407.131,104476.385,20.4,hfoc
200519:2929,332:332,08/08/12 19:06:45,STABLE BEAMS,4000,105338.713,104417.004,20.4,hfoc
200519:2929,333:333,08/08/12 19:07:09,STABLE BEAMS,4000,105265.525,104339.184,20.3,hfoc
200519:2929,334:334,08/08/12 19:07:32,STABLE BEAMS,4000,105221.271,104283.752,20.3,hfoc
200519:2929,335:335,08/08/12 19:07:55,STABLE BEAMS,4000,105160.251,104240.101,20.3,hfoc
200519:2929,336:336,08/08/12 19:08:19,STABLE BEAMS,4000,105071.811,104158.741,20.3,hfoc
200519:2929,337:337,08/08/12 19:08:42,STABLE BEAMS,4000,105000.103,104091.859,20.3,hfoc
200519:2929,338:338,08/08/12 19:09:05,STABLE BEAMS,4000,104920.462,103796.764,20.3,hfoc
200519:2929,339:339,08/08/12 19:09:29,STABLE BEAMS,4000,104857.166,103942.821,20.3,hfoc
200519:2929,340:340,08/08/12 19:09:52,STABLE BEAMS,4000,104784.297,103872.672,20.2,hfoc
200519:2929,341:341,08/08/12 19:10:15,STABLE BEAMS,4000,104714.683,98921.863,20.2,hfoc
200519:2929,342:342,08/08/12 19:10:39,STABLE BEAMS,4000,104649.190,103745.009,20.2,hfoc
200519:2929,343:343,08/08/12 19:11:02,STABLE BEAMS,4000,104589.274,103679.345,20.2,hfoc
200519:2929,344:344,08/08/12 19:11:25,STABLE BEAMS,4000,104528.447,103622.184,20.2,hfoc
200519:2929,345:345,08/08/12 19:11:49,STABLE BEAMS,4000,104445.095,103544.785,20.2,hfoc
200519:2929,346:346,08/08/12 19:12:12,STABLE BEAMS,4000,104382.709,103467.272,20.2,hfoc
200519:2929,347:347,08/08/12 19:12:35,STABLE BEAMS,4000,104311.479,103412.318,20.2,hfoc
200519:2929,348:348,08/08/12 19:12:59,STABLE BEAMS,4000,104228.708,103320.874,20.1,hfoc
200519:2929,349:349,08/08/12 19:13:22,STABLE BEAMS,4000,104114.203,103209.453,20.1,hfoc
200519:2929,350:350,08/08/12 19:13:45,STABLE BEAMS,4000,104054.264,103156.275,20.1,hfoc
200519:2929,353:353,08/08/12 19:14:55,STABLE BEAMS,4000,103885.545,102987.978,20.1,hfoc
200519:2929,354:354,08/08/12 19:15:19,STABLE BEAMS,4000,103825.584,102929.564,20.1,hfoc
200519:2929,355:355,08/08/12 19:15:42,STABLE BEAMS,4000,103763.528,102864.925,20.1,hfoc
200519:2929,356:356,08/08/12 19:16:05,STABLE BEAMS,4000,103684.547,102795.971,20.0,hfoc
200519:2929,357:357,08/08/12 19:16:29,STABLE BEAMS,4000,103613.761,102513.385,20.0,hfoc
200519:2929,358:358,08/08/12 19:16:52,STABLE BEAMS,4000,103542.554,102648.981,20.0,hfoc
200519:2929,359:359,08/08/12 19:17:15,STABLE BEAMS,4000,103463.470,92303.896,20.0,hfoc
200519:2929,360:360,08/08/12 19:17:39,STABLE BEAMS,4000,103407.162,102509.583,20.0,hfoc
200519:2929,361:361,08/08/12 19:18:02,STABLE BEAMS,4000,103339.165,102454.585,20.0,hfoc
200519:2929,362:362,08/08/12 19:18:25,STABLE BEAMS,4000,103290.324,102400.997,20.0,hfoc
200519:2929,363:363,08/08/12 19:18:49,STABLE BEAMS,4000,103239.627,102143.213,19.9,hfoc
200519:2929,364:364,08/08/12 19:19:12,STABLE BEAMS,4000,103182.591,102299.343,19.9,hfoc
200519:2929,365:365,08/08/12 19:19:35,STABLE BEAMS,4000,103121.765,102248.327,19.9,hfoc
200519:2929,366:366,08/08/12 19:19:59,STABLE BEAMS,4000,103048.361,102159.045,19.9,hfoc
200519:2929,367:367,08/08/12 19:20:22,STABLE BEAMS,4000,102971.895,102090.456,19.9,hfoc
200519:2929,368:368,08/08/12 19:20:45,STABLE BEAMS,4000,102909.281,102033.522,19.9,hfoc
200519:2929,369:369,08/08/12 19:21:09,STABLE BEAMS,4000,102879.244,102007.855,19.9,hfoc
200519:2929,370:370,08/08/12 19:21:32,STABLE BEAMS,4000,102834.477,51153.979,19.9,hfoc
200519:2929,371:371,08/08/12 19:21:55,STABLE BEAMS,4000,102765.148,101689.199,19.9,hfoc
200519:2929,372:372,08/08/12 19:22:19,STABLE BEAMS,4000,102695.045,101823.156,19.8,hfoc
200519:2929,373:373,08/08/12 19:22:42,STABLE BEAMS,4000,102626.786,101758.562,19.8,hfoc
200519:2929,374:374,08/08/12 19:23:05,STABLE BEAMS,4000,102575.714,101704.849,19.8,hfoc
200519:2929,375:375,08/08/12 19:23:29,STABLE BEAMS,4000,102463.736,101599.962,19.8,hfoc
200519:2929,376:376,08/08/12 19:23:52,STABLE BEAMS,4000,102416.761,101350.601,19.8,hfoc
200519:2929,377:377,08/08/12 19:24:15,STABLE BEAMS,4000,102328.151,101059.273,19.8,hfoc
200519:2929,378:378,08/08/12 19:24:39,STABLE BEAMS,4000,102226.906,101365.124,19.8,hfoc
200519:2929,379:379,08/08/12 19:25:02,STABLE BEAMS,4000,102134.869,101274.886,19.7,hfoc
200519:2929,380:380,08/08/12 19:25:25,STABLE BEAMS,4000,102067.179,101207.777,19.7,hfoc
200519:2929,381:381,08/08/12 19:25:49,STABLE BEAMS,4000,101973.276,101117.720,19.7,hfoc
200519:2929,382:382,08/08/12 19:26:12,STABLE BEAMS,4000,101889.253,100636.025,19.7,hfoc
200519:2929,383:383,08/08/12 19:26:35,STABLE BEAMS,4000,101810.089,87055.766,19.7,hfoc
200519:2929,384:384,08/08/12 19:26:59,STABLE BEAMS,4000,101744.232,100899.762,19.7,hfoc
200519:2929,385:385,08/08/12 19:27:22,STABLE BEAMS,4000,101687.480,94257.175,19.6,hfoc
200519:2929,386:386,08/08/12 19:27:45,STABLE BEAMS,4000,101646.447,100804.823,19.6,hfoc
200519:2929,387:387,08/08/12 19:28:09,STABLE BEAMS,4000,101597.697,93235.194,19.6,hfoc
200519:2929,388:388,08/08/12 19:28:32,STABLE BEAMS,4000,101574.705,100521.372,19.6,hfoc
200519:2929,389:389,08/08/12 19:28:55,STABLE BEAMS,4000,101547.263,98988.267,19.6,hfoc
200519:2929,390:390,08/08/12 19:29:19,STABLE BEAMS,4000,101537.827,100679.824,19.6,hfoc
200519:2929,391:391,08/08/12 19:29:42,STABLE BEAMS,4000,101503.680,100654.100,19.6,hfoc
200519:2929,392:392,08/08/12 19:30:05,STABLE BEAMS,4000,101477.911,100635.649,19.6,hfoc
200519:2929,393:393,08/08/12 19:30:29,STABLE BEAMS,4000,101424.744,100382.099,19.6,hfoc
200519:2929,394:394,08/08/12 19:30:52,STABLE BEAMS,4000,101385.180,100545.719,19.6,hfoc
200519:2929,395:395,08/08/12 19:31:15,STABLE BEAMS,4000,101320.210,100267.492,19.6,hfoc
200519:2929,396:396,08/08/12 19:31:39,STABLE BEAMS,4000,101270.800,100427.218,19.6,hfoc
200519:2929,397:397,08/08/12 19:32:02,STABLE BEAMS,4000,101197.089,100354.122,19.6,hfoc
200519:2929,398:398,08/08/12 19:32:25,STABLE BEAMS,4000,101141.657,100305.212,19.5,hfoc
200519:2929,399:399,08/08/12 19:32:49,STABLE BEAMS,4000,101064.770,100220.870,19.5,hfoc
200519:2929,400:400,08/08/12 19:33:12,STABLE BEAMS,4000,101020.755,100182.296,19.5,hfoc
200519:2929,401:401,08/08/12 19:33:35,STABLE BEAMS,4000,100951.051,100113.160,19.5,hfoc
200519:2929,402:402,08/08/12 19:33:59,STABLE BEAMS,4000,100888.027,100050.660,19.5,hfoc
200519:2929,403:403,08/08/12 19:34:22,STABLE BEAMS,4000,100785.895,99947.355,19.5,hfoc
200519:2929,404:404,08/08/12 19:34:45,STABLE BEAMS,4000,100694.769,99867.054,19.5,hfoc
200519:2929,405:405,08/08/12 19:35:09,STABLE BEAMS,4000,100622.981,99790.827,19.4,hfoc
200519:2929,406:406,08/08/12 19:35:32,STABLE BEAMS,4000,100564.624,99539.872,19.4,hfoc
200519:2929,407:407,08/08/12 19:35:55,STABLE BEAMS,4000,100506.894,99678.724,19.4,hfoc
200519:2929,408:408,08/08/12 19:36:19,STABLE BEAMS,4000,100447.923,99615.200,19.4,hfoc
200519:2929,409:409,08/08/12 19:36:42,STABLE BEAMS,4000,100402.223,99581.941,19.4,hfoc
200519:2929,410:410,08/08/12 19:37:05,STABLE BEAMS,4000,100326.804,99503.130,19.4,hfoc
200519:2929,411:411,08/08/12 19:37:29,STABLE BEAMS,4000,100269.028,99436.795,19.4,hfoc
200519:2929,412:412,08/08/12 19:37:52,STABLE BEAMS,4000,100207.860,99382.149,19.4,hfoc
200519:2929,413:413,08/08/12 19:38:15,STABLE BEAMS,4000,100146.430,99329.221,19.4,hfoc
200519:2929,414:414,08/08/12 19:38:39,STABLE BEAMS,4000,100097.874,99276.055,19.3,hfoc
200519:2929,415:415,08/08/12 19:39:02,STABLE BEAMS,4000,100026.667,99200.443,19.3,hfoc
200519:2929,416:416,08/08/12 19:39:25,STABLE BEAMS,4000,99989.606,99172.693,19.3,hfoc
200519:2929,417:417,08/08/12 19:39:49,STABLE BEAMS,4000,99933.219,98916.901,19.3,hfoc
200519:2929,418:418,08/08/12 19:40:12,STABLE BEAMS,4000,99874.908,99054.933,19.3,hfoc
200519:2929,419:419,08/08/12 19:40:35,STABLE BEAMS,4000,99817.120,99003.610,19.3,hfoc
200519:2929,420:420,08/08/12 19:40:59,STABLE BEAMS,4000,99760.414,98945.368,19.3,hfoc
200519:2929,421:421,08/08/12 19:41:22,STABLE BEAMS,4000,99710.116,98904.471,19.3,hfoc
200519:2929,422:422,08/08/12 19:41:45,STABLE BEAMS,4000,99641.527,98823.464,19.3,hfoc
200519:2929,423:423,08/08/12 19:42:08,STABLE BEAMS,4000,99589.988,98788.293,19.2,hfoc
200519:2929,424:424,08/08/12 19:42:32,STABLE BEAMS,4000,99521.171,98718.031,19.2,hfoc
200519:2929,425:425,08/08/12 19:42:55,STABLE BEAMS,4000,99464.055,98659.378,19.2,hfoc
200519:2929,426:426,08/08/12 19:43:18,STABLE BEAMS,4000,99415.954,98612.665,19.2,hfoc
200519:2929,427:427,08/08/12 19:43:42,STABLE BEAMS,4000,99350.461,98549.699,19.2,hfoc
200519:2929,428:428,08/08/12 19:44:05,STABLE BEAMS,4000,99273.323,98471.196,19.2,hfoc
200519:2929,429:429,08/08/12 19:44:28,STABLE BEAMS,4000,99114.098,98317.229,19.2,hfoc
200519:2929,430:430,08/08/12 19:44:52,STABLE BEAMS,4000,99135.655,98332.663,19.2,hfoc
200519:2929,431:431,08/08/12 19:45:15,STABLE BEAMS,4000,99064.448,98263.015,19.1,hfoc
200519:2929,432:432,08/08/12 19:45:38,STABLE BEAMS,4000,99011.897,98212.865,19.1,hfoc
200519:2929,433:433,08/08/12 19:46:02,STABLE BEAMS,4000,98965.935,98171.240,19.1,hfoc
200519:2929,434:434,08/08/12 19:46:25,STABLE BEAMS,4000,98903.766,98101.661,19.1,hfoc
200519:2929,435:435,08/08/12 19:46:48,STABLE BEAMS,4000,98850.053,98055.301,19.1,hfoc
200519:2929,436:436,08/08/12 19:47:12,STABLE BEAMS,4000,98793.438,98001.110,19.1,hfoc
200519:2929,437:437,08/08/12 19:47:35,STABLE BEAMS,4000,98740.032,97942.207,19.1,hfoc
200519:2929,438:438,08/08/12 19:47:58,STABLE BEAMS,4000,98668.632,97878.308,19.1,hfoc
200519:2929,439:439,08/08/12 19:48:22,STABLE BEAMS,4000,98618.687,97820.850,19.1,hfoc
200519:2929,440:440,08/08/12 19:48:45,STABLE BEAMS,4000,98561.776,97775.253,19.0,hfoc
200519:2929,441:441,08/08/12 19:49:08,STABLE BEAMS,4000,98520.936,97532.766,19.0,hfoc
200519:2929,442:442,08/08/12 19:49:32,STABLE BEAMS,4000,98446.997,97466.465,19.0,hfoc
200519:2929,443:443,08/08/12 19:49:55,STABLE BEAMS,4000,98387.218,97604.064,19.0,hfoc
200519:2929,444:444,08/08/12 19:50:18,STABLE BEAMS,4000,98300.793,90469.162,19.0,hfoc
200519:2929,445:445,08/08/12 19:50:42,STABLE BEAMS,4000,98235.664,97451.736,19.0,hfoc
200519:2929,446:446,08/08/12 19:51:05,STABLE BEAMS,4000,98185.411,97407.778,19.0,hfoc
200519:2929,447:447,08/08/12 19:51:28,STABLE BEAMS,4000,98125.814,97346.701,19.0,hfoc
200519:2929,448:448,08/08/12 19:51:52,STABLE BEAMS,4000,98063.838,97289.130,18.9,hfoc
200519:2929,449:449,08/08/12 19:52:15,STABLE BEAMS,4000,97992.335,97214.269,18.9,hfoc
200519:2929,450:450,08/08/12 19:52:38,STABLE BEAMS,4000,97937.620,96964.122,18.9,hfoc
200519:2929,451:451,08/08/12 19:53:02,STABLE BEAMS,4000,97878.069,97100.914,18.9,hfoc
200519:2929,452:452,08/08/12 19:53:25,STABLE BEAMS,4000,97793.134,97018.609,18.9,hfoc
200519:2929,453:453,08/08/12 19:53:48,STABLE BEAMS,4000,97736.622,96769.031,18.9,hfoc
200519:2929,454:454,08/08/12 19:54:12,STABLE BEAMS,4000,97670.150,96701.261,18.9,hfoc
200519:2929,455:455,08/08/12 19:54:35,STABLE BEAMS,4000,97646.008,96874.601,18.9,hfoc
200519:2929,456:456,08/08/12 19:54:58,STABLE BEAMS,4000,97598.032,95267.392,18.9,hfoc
200519:2929,457:457,08/08/12 19:55:22,STABLE BEAMS,4000,97518.538,96748.145,18.8,hfoc
200519:2929,458:458,08/08/12 19:55:45,STABLE BEAMS,4000,97463.369,96696.333,18.8,hfoc
200519:2929,459:459,08/08/12 19:56:08,STABLE BEAMS,4000,97418.204,96654.446,18.8,hfoc
200519:2929,460:460,08/08/12 19:56:32,STABLE BEAMS,4000,97361.771,96597.478,18.8,hfoc
200519:2929,461:461,08/08/12 19:56:55,STABLE BEAMS,4000,97305.418,96541.569,18.8,hfoc
200519:2929,462:462,08/08/12 19:57:18,STABLE BEAMS,4000,97247.630,96292.651,18.8,hfoc
200519:2929,463:463,08/08/12 19:57:42,STABLE BEAMS,4000,97182.012,96419.142,18.8,hfoc
200519:2929,464:464,08/08/12 19:58:05,STABLE BEAMS,4000,97138.794,95416.522,18.8,hfoc
200519:2929,465:465,08/08/12 19:58:28,STABLE BEAMS,4000,97087.835,96327.629,18.8,hfoc
200519:2929,466:466,08/08/12 19:58:52,STABLE BEAMS,4000,97027.350,96271.503,18.7,hfoc
200519:2929,467:467,08/08/12 19:59:15,STABLE BEAMS,4000,96941.654,51274.381,18.7,hfoc
200519:2929,468:468,08/08/12 19:59:38,STABLE BEAMS,4000,96886.609,94661.124,18.7,hfoc
200519:2929,469:469,08/08/12 20:00:02,STABLE BEAMS,4000,96796.678,96038.759,18.7,hfoc
200519:2929,470:470,08/08/12 20:00:25,STABLE BEAMS,4000,96729.535,95975.042,18.7,hfoc
200519:2929,471:471,08/08/12 20:00:48,STABLE BEAMS,4000,96672.783,95911.973,18.7,hfoc
200519:2929,472:472,08/08/12 20:01:12,STABLE BEAMS,4000,96592.914,95841.426,18.7,hfoc
200519:2929,473:473,08/08/12 20:01:35,STABLE BEAMS,4000,96541.204,95788.180,18.7,hfoc
200519:2929,474:474,08/08/12 20:01:58,STABLE BEAMS,4000,96499.454,95749.651,18.6,hfoc
200519:2929,475:475,08/08/12 20:02:22,STABLE BEAMS,4000,96421.771,95667.756,18.6,hfoc
200519:2929,476:476,08/08/12 20:02:45,STABLE BEAMS,4000,96348.117,95594.682,18.6,hfoc
200519:2929,477:477,08/08/12 20:03:08,STABLE BEAMS,4000,96288.098,95537.054,18.6,hfoc
200519:2929,478:478,08/08/12 20:03:32,STABLE BEAMS,4000,96226.088,95474.566,18.6,hfoc
200519:2929,479:479,08/08/12 20:03:55,STABLE BEAMS,4000,96137.637,95392.562,18.6,hfoc
200519:2929,480:480,08/08/12 20:04:18,STABLE BEAMS,4000,96065.177,95318.754,18.6,hfoc
200519:2929,481:481,08/08/12 20:04:42,STABLE BEAMS,4000,95992.240,95251.184,18.5,hfoc
200519:2929,482:482,08/08/12 20:05:05,STABLE BEAMS,4000,95924.163,95182.663,18.5,hfoc
200519:2929,483:483,08/08/12 20:05:28,STABLE BEAMS,4000,95890.119,95146.974,18.5,hfoc
200519:2929,484:484,08/08/12 20:05:52,STABLE BEAMS,4000,95818.422,95078.703,18.5,hfoc
200519:2929,485:485,08/08/12 20:06:15,STABLE BEAMS,4000,95745.986,95006.830,18.5,hfoc
200519:2929,486:486,08/08/12 20:06:38,STABLE BEAMS,4000,95663.192,94930.422,18.5,hfoc
200519:2929,487:487,08/08/12 20:07:02,STABLE BEAMS,4000,95603.435,94868.246,18.5,hfoc
200519:2929,488:488,08/08/12 20:07:25,STABLE BEAMS,4000,95537.930,94805.160,18.5,hfoc
200519:2929,489:489,08/08/12 20:07:48,STABLE BEAMS,4000,95486.414,94557.324,18.5,hfoc
200519:2929,490:490,08/08/12 20:08:12,STABLE BEAMS,4000,95399.175,94667.458,18.4,hfoc
200519:2929,491:491,08/08/12 20:08:35,STABLE BEAMS,4000,95342.139,94617.547,18.4,hfoc
200519:2929,492:492,08/08/12 20:08:58,STABLE BEAMS,4000,95294.436,94365.312,18.4,hfoc
200519:2929,493:493,08/08/12 20:09:22,STABLE BEAMS,4000,95216.013,94480.938,18.4,hfoc
200519:2929,494:494,08/08/12 20:09:45,STABLE BEAMS,4000,95157.577,94234.547,18.4,hfoc
200519:2929,495:495,08/08/12 20:10:08,STABLE BEAMS,4000,95146.946,94224.969,18.4,hfoc
200519:2929,496:496,08/08/12 20:10:32,STABLE BEAMS,4000,95086.381,94358.972,18.4,hfoc
200519:2929,497:497,08/08/12 20:10:55,STABLE BEAMS,4000,95019.157,94289.409,18.4,hfoc
200519:2929,498:498,08/08/12 20:11:18,STABLE BEAMS,4000,94958.285,94235.651,18.3,hfoc
200519:2929,499:499,08/08/12 20:11:42,STABLE BEAMS,4000,94868.935,94146.028,18.3,hfoc
200519:2929,500:500,08/08/12 20:12:05,STABLE BEAMS,4000,94737.618,94017.613,18.3,hfoc
200519:2929,501:501,08/08/12 20:12:28,STABLE BEAMS,4000,94669.234,93956.377,18.3,hfoc
200519:2929,502:502,08/08/12 20:12:52,STABLE BEAMS,4000,94653.532,93931.325,18.3,hfoc
200519:2929,503:503,08/08/12 20:13:15,STABLE BEAMS,4000,94541.969,93824.395,18.3,hfoc
200519:2929,504:504,08/08/12 20:13:38,STABLE BEAMS,4000,94426.070,93713.145,18.2,hfoc
200519:2929,505:505,08/08/12 20:14:02,STABLE BEAMS,4000,94364.287,93654.669,18.2,hfoc
200519:2929,506:506,08/08/12 20:14:25,STABLE BEAMS,4000,94294.714,93200.894,18.2,hfoc
200519:2929,507:507,08/08/12 20:14:48,STABLE BEAMS,4000,94147.467,93437.593,18.2,hfoc
200519:2929,508:508,08/08/12 20:15:12,STABLE BEAMS,4000,94009.339,93303.328,18.2,hfoc
200519:2929,509:509,08/08/12 20:15:35,STABLE BEAMS,4000,94014.961,93303.277,18.2,hfoc
200519:2929,510:510,08/08/12 20:15:58,STABLE BEAMS,4000,94075.441,93366.112,18.2,hfoc
200519:2929,511:511,08/08/12 20:16:22,STABLE BEAMS,4000,93989.226,93276.791,18.2,hfoc
200519:2929,512:512,08/08/12 20:16:45,STABLE BEAMS,4000,93876.098,92792.767,18.1,hfoc
200519:2929,513:513,08/08/12 20:17:08,STABLE BEAMS,4000,93826.961,93122.322,18.1,hfoc
200519:2929,514:514,08/08/12 20:17:32,STABLE BEAMS,4000,93771.080,93073.424,18.1,hfoc
200519:2929,515:515,08/08/12 20:17:55,STABLE BEAMS,4000,93700.124,92993.624,18.1,hfoc
200519:2929,516:516,08/08/12 20:18:18,STABLE BEAMS,4000,93644.960,92938.870,18.1,hfoc
200519:2929,517:517,08/08/12 20:18:42,STABLE BEAMS,4000,93566.815,92859.444,18.1,hfoc
200519:2929,518:518,08/08/12 20:19:05,STABLE BEAMS,4000,93515.265,92813.904,18.1,hfoc
200519:2929,519:519,08/08/12 20:19:28,STABLE BEAMS,4000,93466.782,92765.780,18.1,hfoc
200519:2929,520:520,08/08/12 20:19:52,STABLE BEAMS,4000,93409.575,92526.850,18.1,hfoc
200519:2929,521:521,08/08/12 20:20:15,STABLE BEAMS,4000,93336.872,92448.302,18.0,hfoc
200519:2929,522:522,08/08/12 20:20:38,STABLE BEAMS,4000,93277.405,92204.722,18.0,hfoc
200519:2929,523:523,08/08/12 20:21:02,STABLE BEAMS,4000,93225.946,92523.020,18.0,hfoc
200519:2929,524:524,08/08/12 20:21:25,STABLE BEAMS,4000,93194.691,92502.253,18.0,hfoc
200519:2929,525:525,08/08/12 20:21:48,STABLE BEAMS,4000,93124.127,92432.213,18.0,hfoc
200519:2929,526:526,08/08/12 20:22:12,STABLE BEAMS,4000,93073.049,92188.856,18.0,hfoc
200519:2929,527:527,08/08/12 20:22:35,STABLE BEAMS,4000,93021.578,92328.561,18.0,hfoc
200519:2929,528:528,08/08/12 20:22:58,STABLE BEAMS,4000,92951.453,92113.021,18.0,hfoc
200519:2929,529:529,08/08/12 20:23:22,STABLE BEAMS,4000,92880.610,92034.467,17.9,hfoc
200519:2929,530:530,08/08/12 20:23:45,STABLE BEAMS,4000,92832.503,91992.364,17.9,hfoc
200519:2929,531:531,08/08/12 20:24:08,STABLE BEAMS,4000,92761.318,91929.250,17.9,hfoc
200519:2929,532:532,08/08/12 20:24:32,STABLE BEAMS,4000,92716.746,91877.666,17.9,hfoc
200519:2929,533:533,08/08/12 20:24:55,STABLE BEAMS,4000,92658.634,91822.860,17.9,hfoc
200519:2929,534:534,08/08/12 20:25:18,STABLE BEAMS,4000,92618.551,91784.058,17.9,hfoc
200519:2929,535:535,08/08/12 20:25:42,STABLE BEAMS,4000,92531.124,91702.050,17.9,hfoc
200519:2929,536:536,08/08/12 20:26:05,STABLE BEAMS,4000,92489.887,91658.399,17.9,hfoc
200519:2929,537:537,08/08/12 20:26:28,STABLE BEAMS,4000,92414.946,91585.063,17.9,hfoc
200519:2929,538:538,08/08/12 20:26:52,STABLE BEAMS,4000,92351.667,91523.275,17.8,hfoc
200519:2929,539:539,08/08/12 20:27:15,STABLE BEAMS,4000,92295.661,91473.312,17.8,hfoc
200519:2929,540:540,08/08/12 20:27:38,STABLE BEAMS,4000,92232.643,91411.775,17.8,hfoc
200519:2929,541:541,08/08/12 20:28:02,STABLE BEAMS,4000,92215.621,90500.406,17.8,hfoc
200519:2929,542:542,08/08/12 20:28:25,STABLE BEAMS,4000,92152.706,91330.710,17.8,hfoc
200519:2929,543:543,08/08/12 20:28:48,STABLE BEAMS,4000,92065.677,91248.138,17.8,hfoc
200519:2929,544:544,08/08/12 20:29:12,STABLE BEAMS,4000,92002.660,91187.516,17.8,hfoc
200519:2929,545:545,08/08/12 20:29:35,STABLE BEAMS,4000,91950.910,91124.271,17.8,hfoc
200519:2929,546:546,08/08/12 20:29:58,STABLE BEAMS,4000,91905.871,91090.671,17.8,hfoc
200519:2929,547:547,08/08/12 20:30:22,STABLE BEAMS,4000,91846.723,91023.783,17.7,hfoc
200519:2929,548:548,08/08/12 20:30:45,STABLE BEAMS,4000,91789.693,90789.184,17.7,hfoc
200519:2929,549:549,08/08/12 20:31:08,STABLE BEAMS,4000,91736.771,90912.966,17.7,hfoc
200519:2929,550:550,08/08/12 20:31:32,STABLE BEAMS,4000,91702.072,90883.179,17.7,hfoc
200519:2929,551:551,08/08/12 20:31:55,STABLE BEAMS,4000,91616.751,90799.525,17.7,hfoc
200519:2929,552:552,08/08/12 20:32:18,STABLE BEAMS,4000,91534.623,90720.885,17.7,hfoc
200519:2929,553:553,08/08/12 20:32:42,STABLE BEAMS,4000,91440.401,90636.640,17.7,hfoc
200519:2929,554:554,08/08/12 20:33:05,STABLE BEAMS,4000,91366.451,90558.768,17.7,hfoc
200519:2929,555:555,08/08/12 20:33:28,STABLE BEAMS,4000,91312.214,90504.105,17.6,hfoc
200519:2929,556:556,08/08/12 20:33:51,STABLE BEAMS,4000,91250.073,90442.505,17.6,hfoc
200519:2929,557:557,08/08/12 20:34:15,STABLE BEAMS,4000,91208.300,90404.756,17.6,hfoc
200519:2929,558:558,08/08/12 20:34:38,STABLE BEAMS,4000,91145.476,90332.456,17.6,hfoc
200519:2929,559:559,08/08/12 20:35:01,STABLE BEAMS,4000,91122.524,90311.535,17.6,hfoc
200519:2929,560:560,08/08/12 20:35:25,STABLE BEAMS,4000,91066.529,90084.830,17.6,hfoc
200519:2929,561:561,08/08/12 20:35:48,STABLE BEAMS,4000,91048.113,90241.432,17.6,hfoc
200519:2929,562:562,08/08/12 20:36:11,STABLE BEAMS,4000,91046.474,90243.447,17.6,hfoc
200519:2929,563:563,08/08/12 20:36:35,STABLE BEAMS,4000,91028.456,90227.404,17.6,hfoc
200519:2929,564:564,08/08/12 20:36:58,STABLE BEAMS,4000,90982.984,89997.642,17.6,hfoc
200519:2929,565:565,08/08/12 20:37:21,STABLE BEAMS,4000,90951.500,90152.953,17.6,hfoc
200519:2929,566:566,08/08/12 20:37:45,STABLE BEAMS,4000,90938.064,90140.535,17.6,hfoc
200519:2929,567:567,08/08/12 20:38:08,STABLE BEAMS,4000,90923.403,90119.637,17.6,hfoc
200519:2929,568:568,08/08/12 20:38:31,STABLE BEAMS,4000,90884.789,89905.959,17.6,hfoc
200519:2929,569:569,08/08/12 20:38:55,STABLE BEAMS,4000,90849.066,90044.150,17.6,hfoc
200519:2929,570:570,08/08/12 20:39:18,STABLE BEAMS,4000,90837.690,90039.227,17.6,hfoc
200519:2929,571:571,08/08/12 20:39:41,STABLE BEAMS,4000,90796.332,89998.228,17.5,hfoc
200519:2929,572:572,08/08/12 20:40:05,STABLE BEAMS,4000,90766.824,89967.161,17.5,hfoc
200519:2929,573:573,08/08/12 20:40:28,STABLE BEAMS,4000,90727.368,89925.331,17.5,hfoc
200519:2929,574:574,08/08/12 20:40:51,STABLE BEAMS,4000,90691.565,89714.811,17.5,hfoc
200519:2929,575:575,08/08/12 20:41:15,STABLE BEAMS,4000,90661.146,89866.957,17.5,hfoc
200519:2929,576:576,08/08/12 20:41:38,STABLE BEAMS,4000,90605.288,89810.672,17.5,hfoc
200519:2929,577:577,08/08/12 20:42:01,STABLE BEAMS,4000,90571.591,89789.957,17.5,hfoc
200519:2929,578:578,08/08/12 20:42:25,STABLE BEAMS,4000,90540.813,89752.202,17.5,hfoc
200519:2929,579:579,08/08/12 20:42:48,STABLE BEAMS,4000,90486.281,89701.762,17.5,hfoc
200519:2929,580:580,08/08/12 20:43:11,STABLE BEAMS,4000,90432.187,89651.759,17.5,hfoc
200519:2929,581:581,08/08/12 20:43:35,STABLE BEAMS,4000,90348.448,89566.934,17.5,hfoc
200519:2929,582:582,08/08/12 20:43:58,STABLE BEAMS,4000,90329.496,81321.832,17.5,hfoc
200519:2929,583:583,08/08/12 20:44:21,STABLE BEAMS,4000,90261.937,89478.465,17.4,hfoc
200519:2929,584:584,08/08/12 20:44:45,STABLE BEAMS,4000,90223.858,89431.690,17.4,hfoc
200519:2929,585:585,08/08/12 20:45:08,STABLE BEAMS,4000,90126.552,89353.267,17.4,hfoc
200519:2929,586:586,08/08/12 20:45:31,STABLE BEAMS,4000,90046.813,89268.811,17.4,hfoc
200519:2929,587:587,08/08/12 20:45:55,STABLE BEAMS,4000,89957.059,89178.931,17.4,hfoc
200519:2929,588:588,08/08/12 20:46:18,STABLE BEAMS,4000,89868.238,89083.690,17.4,hfoc
200519:2929,589:589,08/08/12 20:46:41,STABLE BEAMS,4000,89789.632,89008.459,17.4,hfoc
200519:2929,590:590,08/08/12 20:47:05,STABLE BEAMS,4000,89762.987,83082.826,17.3,hfoc
200519:2929,591:591,08/08/12 20:47:28,STABLE BEAMS,4000,89740.165,88963.909,17.3,hfoc
200519:2929,592:592,08/08/12 20:47:51,STABLE BEAMS,4000,89692.656,88915.916,17.3,hfoc
200519:2929,593:593,08/08/12 20:48:15,STABLE BEAMS,4000,89691.085,88911.665,17.3,hfoc
200519:2929,594:594,08/08/12 20:48:38,STABLE BEAMS,4000,89667.302,88890.784,17.3,hfoc
200519:2929,595:595,08/08/12 20:49:01,STABLE BEAMS,4000,89661.582,88883.323,17.3,hfoc
200519:2929,596:596,08/08/12 20:49:25,STABLE BEAMS,4000,89647.417,88871.070,17.3,hfoc
200519:2929,597:597,08/08/12 20:49:48,STABLE BEAMS,4000,89641.271,88869.454,17.3,hfoc
200519:2929,598:598,08/08/12 20:50:11,STABLE BEAMS,4000,89599.714,88826.469,17.3,hfoc
200519:2929,599:599,08/08/12 20:50:35,STABLE BEAMS,4000,89564.851,88792.806,17.3,hfoc
200519:2929,600:600,08/08/12 20:50:58,STABLE BEAMS,4000,89539.867,88766.240,17.3,hfoc
200519:2929,601:601,08/08/12 20:51:21,STABLE BEAMS,4000,89534.306,88764.311,17.3,hfoc
200519:2929,602:602,08/08/12 20:51:45,STABLE BEAMS,4000,89510.131,88744.819,17.3,hfoc
200519:2929,603:603,08/08/12 20:52:08,STABLE BEAMS,4000,89465.472,88696.974,17.3,hfoc
200519:2929,604:604,08/08/12 20:52:31,STABLE BEAMS,4000,89440.881,88668.114,17.3,hfoc
200519:2929,605:605,08/08/12 20:52:55,STABLE BEAMS,4000,89404.800,88638.606,17.3,hfoc
200519:2929,606:606,08/08/12 20:53:18,STABLE BEAMS,4000,89371.711,88609.376,17.3,hfoc
200519:2929,607:607,08/08/12 20:53:41,STABLE BEAMS,4000,89347.900,88579.509,17.3,hfoc
200519:2929,608:608,08/08/12 20:54:05,STABLE BEAMS,4000,89297.562,88534.965,17.3,hfoc
200519:2929,609:609,08/08/12 20:54:28,STABLE BEAMS,4000,89264.559,88491.536,17.2,hfoc
200519:2929,610:610,08/08/12 20:54:51,STABLE BEAMS,4000,89224.414,88283.981,17.2,hfoc
200519:2929,611:611,08/08/12 20:55:15,STABLE BEAMS,4000,89179.944,88417.455,17.2,hfoc
200519:2929,613:613,08/08/12 20:56:01,STABLE BEAMS,4000,89103.694,88163.660,17.2,hfoc
200519:2929,614:614,08/08/12 20:56:25,STABLE BEAMS,4000,89054.711,88296.855,17.2,hfoc
200519:2929,615:615,08/08/12 20:56:48,STABLE BEAMS,4000,89010.372,88251.115,17.2,hfoc
200519:2929,616:616,08/08/12 20:57:11,STABLE BEAMS,4000,88968.058,87851.508,17.2,hfoc
200519:2929,617:617,08/08/12 20:57:35,STABLE BEAMS,4000,88934.225,87991.521,17.2,hfoc
200519:2929,618:618,08/08/12 20:57:58,STABLE BEAMS,4000,88902.149,88142.039,17.2,hfoc
200519:2929,619:619,08/08/12 20:58:21,STABLE BEAMS,4000,88836.633,87206.478,17.2,hfoc
200519:2929,620:620,08/08/12 20:58:45,STABLE BEAMS,4000,88792.101,88041.808,17.2,hfoc
200519:2929,621:621,08/08/12 20:59:08,STABLE BEAMS,4000,88754.164,88001.526,17.2,hfoc
200519:2929,622:622,08/08/12 20:59:31,STABLE BEAMS,4000,88800.751,87865.679,17.2,hfoc
200519:2929,623:623,08/08/12 20:59:55,STABLE BEAMS,4000,88904.119,85512.429,17.2,hfoc
200519:2929,624:624,08/08/12 21:00:18,STABLE BEAMS,4000,88956.818,88023.659,17.2,hfoc
200519:2929,625:625,08/08/12 21:00:41,STABLE BEAMS,4000,88960.296,88019.988,17.2,hfoc
200519:2929,626:626,08/08/12 21:01:05,STABLE BEAMS,4000,88903.504,88146.928,17.2,hfoc
200519:2929,627:627,08/08/12 21:01:28,STABLE BEAMS,4000,88838.756,88090.740,17.2,hfoc
200519:2929,628:628,08/08/12 21:01:51,STABLE BEAMS,4000,88779.944,88027.090,17.2,hfoc
200519:2929,629:629,08/08/12 21:02:15,STABLE BEAMS,4000,88722.123,87968.876,17.1,hfoc
200519:2929,630:630,08/08/12 21:02:38,STABLE BEAMS,4000,88689.911,87940.483,17.1,hfoc
200519:2929,631:631,08/08/12 21:03:01,STABLE BEAMS,4000,88633.290,87878.131,17.1,hfoc
200519:2929,632:632,08/08/12 21:03:25,STABLE BEAMS,4000,88580.494,87831.100,17.1,hfoc
200519:2929,633:633,08/08/12 21:03:48,STABLE BEAMS,4000,88523.162,87768.947,17.1,hfoc
200519:2929,634:634,08/08/12 21:04:11,STABLE BEAMS,4000,84732.582,84048.795,16.4,hfoc
200519:2929,635:635,08/08/12 21:04:35,STABLE BEAMS,4000,87063.005,83904.361,16.8,hfoc
200519:2929,636:636,08/08/12 21:04:58,STABLE BEAMS,4000,84684.947,83828.788,16.4,hfoc
200519:2929,637:637,08/08/12 21:05:21,STABLE BEAMS,4000,83862.326,83192.266,16.2,hfoc
200519:2929,638:638,08/08/12 21:05:45,STABLE BEAMS,4000,88274.762,87528.840,17.1,hfoc
200519:2929,639:639,08/08/12 21:06:08,STABLE BEAMS,4000,88225.021,87478.633,17.0,hfoc
200519:2929,640:640,08/08/12 21:06:31,STABLE BEAMS,4000,88180.790,87433.018,17.0,hfoc
200519:2929,641:641,08/08/12 21:06:55,STABLE BEAMS,4000,88126.531,87377.462,17.0,hfoc
200519:2929,642:642,08/08/12 21:07:18,STABLE BEAMS,4000,88076.671,87332.417,17.0,hfoc
200519:2929,643:643,08/08/12 21:07:41,STABLE BEAMS,4000,88029.452,87103.378,17.0,hfoc
200519:2929,644:644,08/08/12 21:08:05,STABLE BEAMS,4000,87997.315,87255.501,17.0,hfoc
200519:2929,645:645,08/08/12 21:08:28,STABLE BEAMS,4000,87944.086,87026.833,17.0,hfoc
200519:2929,646:646,08/08/12 21:08:51,STABLE BEAMS,4000,87875.377,87136.341,17.0,hfoc
200519:2929,647:647,08/08/12 21:09:15,STABLE BEAMS,4000,87823.013,86909.653,17.0,hfoc
200519:2929,648:648,08/08/12 21:09:38,STABLE BEAMS,4000,87756.364,87017.454,17.0,hfoc
200519:2929,649:649,08/08/12 21:10:01,STABLE BEAMS,4000,87705.082,86972.744,16.9,hfoc
200519:2929,650:650,08/08/12 21:10:25,STABLE BEAMS,4000,87677.656,86932.400,16.9,hfoc
200519:2929,651:651,08/08/12 21:10:48,STABLE BEAMS,4000,87632.975,86897.730,16.9,hfoc
200519:2929,652:652,08/08/12 21:11:11,STABLE BEAMS,4000,87583.133,86852.685,16.9,hfoc
200519:2929,653:653,08/08/12 21:11:35,STABLE BEAMS,4000,87529.050,86792.934,16.9,hfoc
200519:2929,654:654,08/08/12 21:11:58,STABLE BEAMS,4000,87483.299,86753.688,16.9,hfoc
200519:2929,655:655,08/08/12 21:12:21,STABLE BEAMS,4000,87428.409,83016.764,16.9,hfoc
200519:2929,656:656,08/08/12 21:12:45,STABLE BEAMS,4000,87369.489,86644.328,16.9,hfoc
200519:2929,657:657,08/08/12 21:13:08,STABLE BEAMS,4000,87299.169,86574.589,16.9,hfoc
200519:2929,658:658,08/08/12 21:13:31,STABLE BEAMS,4000,87283.712,86550.527,16.9,hfoc
200519:2929,659:659,08/08/12 21:13:55,STABLE BEAMS,4000,87237.136,86513.939,16.9,hfoc
200519:2929,660:660,08/08/12 21:14:18,STABLE BEAMS,4000,87179.838,86451.883,16.8,hfoc
200519:2929,661:661,08/08/12 21:14:41,STABLE BEAMS,4000,87133.319,86408.374,16.8,hfoc
200519:2929,662:662,08/08/12 21:15:05,STABLE BEAMS,4000,87078.178,86348.458,16.8,hfoc
200519:2929,663:663,08/08/12 21:15:28,STABLE BEAMS,4000,87031.846,86306.879,16.8,hfoc
200519:2929,664:664,08/08/12 21:15:51,STABLE BEAMS,4000,86976.284,86256.985,16.8,hfoc
200519:2929,665:665,08/08/12 21:16:15,STABLE BEAMS,4000,86921.758,86199.437,16.8,hfoc
200519:2929,666:666,08/08/12 21:16:38,STABLE BEAMS,4000,86869.565,85966.989,16.8,hfoc
200519:2929,667:667,08/08/12 21:17:01,STABLE BEAMS,4000,86833.045,85933.451,16.8,hfoc
200519:2929,668:668,08/08/12 21:17:25,STABLE BEAMS,4000,86787.095,86066.760,16.8,hfoc
200519:2929,669:669,08/08/12 21:17:48,STABLE BEAMS,4000,86749.687,86027.929,16.8,hfoc
200519:2929,670:670,08/08/12 21:18:11,STABLE BEAMS,4000,86694.318,85978.223,16.8,hfoc
200519:2929,671:671,08/08/12 21:18:35,STABLE BEAMS,4000,86634.106,85915.911,16.7,hfoc
200519:2929,672:672,08/08/12 21:18:58,STABLE BEAMS,4000,86582.084,85868.641,16.7,hfoc
200519:2929,673:673,08/08/12 21:19:21,STABLE BEAMS,4000,86528.018,85804.639,16.7,hfoc
200519:2929,674:674,08/08/12 21:19:45,STABLE BEAMS,4000,86476.320,85758.569,16.7,hfoc
200519:2929,675:675,08/08/12 21:20:08,STABLE BEAMS,4000,86412.995,85692.319,16.7,hfoc
200519:2929,676:676,08/08/12 21:20:31,STABLE BEAMS,4000,86344.184,85633.575,16.7,hfoc
200519:2929,677:677,08/08/12 21:20:55,STABLE BEAMS,4000,86284.963,85573.107,16.7,hfoc
200519:2929,678:678,08/08/12 21:21:18,STABLE BEAMS,4000,86233.287,85519.281,16.7,hfoc
200519:2929,679:679,08/08/12 21:21:41,STABLE BEAMS,4000,86177.560,85463.155,16.7,hfoc
200519:2929,680:680,08/08/12 21:22:05,STABLE BEAMS,4000,86160.373,85448.694,16.6,hfoc
200519:2929,681:681,08/08/12 21:22:28,STABLE BEAMS,4000,86132.885,85420.569,16.6,hfoc
200519:2929,682:682,08/08/12 21:22:51,STABLE BEAMS,4000,86096.314,85386.877,16.6,hfoc
200519:2929,683:683,08/08/12 21:23:15,STABLE BEAMS,4000,86064.785,85353.026,16.6,hfoc
200519:2929,684:684,08/08/12 21:23:38,STABLE BEAMS,4000,86025.875,85316.154,16.6,hfoc
200519:2929,685:685,08/08/12 21:24:01,STABLE BEAMS,4000,85961.099,85256.215,16.6,hfoc
200519:2929,686:686,08/08/12 21:24:25,STABLE BEAMS,4000,85917.049,85209.952,16.6,hfoc
200519:2929,687:687,08/08/12 21:24:48,STABLE BEAMS,4000,85955.402,85084.679,16.6,hfoc
200519:2929,688:688,08/08/12 21:25:11,STABLE BEAMS,4000,85921.745,85041.905,16.6,hfoc
200519:2929,689:689,08/08/12 21:25:34,STABLE BEAMS,4000,85878.942,85171.292,16.6,hfoc
200519:2929,690:690,08/08/12 21:25:58,STABLE BEAMS,4000,85845.985,85145.489,16.6,hfoc
200519:2929,691:691,08/08/12 21:26:21,STABLE BEAMS,4000,85805.953,85102.345,16.6,hfoc
200519:2929,692:692,08/08/12 21:26:44,STABLE BEAMS,4000,85767.641,84894.522,16.6,hfoc
200519:2929,693:693,08/08/12 21:27:08,STABLE BEAMS,4000,85730.614,85031.911,16.6,hfoc
200519:2929,694:694,08/08/12 21:27:31,STABLE BEAMS,4000,85684.881,84986.542,16.6,hfoc
200519:2929,695:695,08/08/12 21:27:54,STABLE BEAMS,4000,85638.009,84941.770,16.5,hfoc
200519:2929,696:696,08/08/12 21:28:18,STABLE BEAMS,4000,85604.016,84069.995,16.5,hfoc
200519:2929,697:697,08/08/12 21:28:41,STABLE BEAMS,4000,85589.828,84722.799,16.5,hfoc
200519:2929,698:698,08/08/12 21:29:04,STABLE BEAMS,4000,85540.554,84844.258,16.5,hfoc
200519:2929,699:699,08/08/12 21:29:28,STABLE BEAMS,4000,85492.612,84796.709,16.5,hfoc
200519:2929,700:700,08/08/12 21:29:51,STABLE BEAMS,4000,85449.775,84753.366,16.5,hfoc
200519:2929,701:701,08/08/12 21:30:14,STABLE BEAMS,4000,85408.919,84544.576,16.5,hfoc
200519:2929,702:702,08/08/12 21:30:38,STABLE BEAMS,4000,85354.011,84662.644,16.5,hfoc
200519:2929,703:703,08/08/12 21:31:01,STABLE BEAMS,4000,85302.376,84437.407,16.5,hfoc
200519:2929,704:704,08/08/12 21:31:24,STABLE BEAMS,4000,85264.126,84570.920,16.5,hfoc
200519:2929,705:705,08/08/12 21:31:48,STABLE BEAMS,4000,85207.271,84350.082,16.5,hfoc
200519:2929,706:706,08/08/12 21:32:11,STABLE BEAMS,4000,85187.495,84494.073,16.5,hfoc
200519:2929,707:707,08/08/12 21:32:34,STABLE BEAMS,4000,85132.331,84441.909,16.5,hfoc
200519:2929,708:708,08/08/12 21:32:58,STABLE BEAMS,4000,85062.188,84202.205,16.4,hfoc
200519:2929,709:709,08/08/12 21:33:21,STABLE BEAMS,4000,85010.592,84323.710,16.4,hfoc
200519:2929,710:710,08/08/12 21:33:44,STABLE BEAMS,4000,84954.592,84269.001,16.4,hfoc
200519:2929,711:711,08/08/12 21:34:08,STABLE BEAMS,4000,84887.750,84029.536,16.4,hfoc
200519:2929,712:712,08/08/12 21:34:31,STABLE BEAMS,4000,84833.758,84150.842,16.4,hfoc
200519:2929,713:713,08/08/12 21:34:54,STABLE BEAMS,4000,84798.365,84118.289,16.4,hfoc
200519:2929,714:714,08/08/12 21:35:18,STABLE BEAMS,4000,84778.401,84092.543,16.4,hfoc
200519:2929,715:715,08/08/12 21:35:41,STABLE BEAMS,4000,84746.167,84063.956,16.4,hfoc
200519:2929,716:716,08/08/12 21:36:04,STABLE BEAMS,4000,84696.529,84016.407,16.4,hfoc
200519:2929,717:717,08/08/12 21:36:28,STABLE BEAMS,4000,84654.369,83977.133,16.4,hfoc
200519:2929,718:718,08/08/12 21:36:51,STABLE BEAMS,4000,84628.389,83946.281,16.4,hfoc
200519:2929,719:719,08/08/12 21:37:14,STABLE BEAMS,4000,84582.194,83899.614,16.3,hfoc
200519:2929,720:720,08/08/12 21:37:38,STABLE BEAMS,4000,84539.465,83855.542,16.3,hfoc
200519:2929,721:721,08/08/12 21:38:01,STABLE BEAMS,4000,84501.449,83655.591,16.3,hfoc
200519:2929,722:722,08/08/12 21:38:24,STABLE BEAMS,4000,84462.243,83616.777,16.3,hfoc
200519:2929,723:723,08/08/12 21:38:48,STABLE BEAMS,4000,84429.104,83754.519,16.3,hfoc
200519:2929,724:724,08/08/12 21:39:11,STABLE BEAMS,4000,84374.384,83698.542,16.3,hfoc
200519:2929,725:725,08/08/12 21:39:34,STABLE BEAMS,4000,84329.981,83655.340,16.3,hfoc
200519:2929,726:726,08/08/12 21:39:58,STABLE BEAMS,4000,84290.866,83616.538,16.3,hfoc
200519:2929,727:727,08/08/12 21:40:21,STABLE BEAMS,4000,84255.872,83580.138,16.3,hfoc
200519:2929,728:728,08/08/12 21:40:44,STABLE BEAMS,4000,84211.572,83534.513,16.3,hfoc
200519:2929,729:729,08/08/12 21:41:08,STABLE BEAMS,4000,84158.104,83488.204,16.3,hfoc
200519:2929,730:730,08/08/12 21:41:31,STABLE BEAMS,4000,84137.639,83293.739,16.3,hfoc
200519:2929,731:731,08/08/12 21:41:54,STABLE BEAMS,4000,84101.233,83256.855,16.3,hfoc
200519:2929,732:732,08/08/12 21:42:18,STABLE BEAMS,4000,84049.996,83382.640,16.2,hfoc
200519:2929,733:733,08/08/12 21:42:41,STABLE BEAMS,4000,84012.042,83334.066,16.2,hfoc
200519:2929,734:734,08/08/12 21:43:04,STABLE BEAMS,4000,83966.644,83291.548,16.2,hfoc
200519:2929,735:735,08/08/12 21:43:28,STABLE BEAMS,4000,83927.654,83262.956,16.2,hfoc
200519:2929,736:736,08/08/12 21:43:51,STABLE BEAMS,4000,83881.147,83212.618,16.2,hfoc
200519:2929,737:737,08/08/12 21:44:14,STABLE BEAMS,4000,83828.310,83160.203,16.2,hfoc
200519:2929,738:738,08/08/12 21:44:38,STABLE BEAMS,4000,83795.319,83132.487,16.2,hfoc
200519:2929,739:739,08/08/12 21:45:01,STABLE BEAMS,4000,83763.528,83100.122,16.2,hfoc
200519:2929,740:740,08/08/12 21:45:24,STABLE BEAMS,4000,83734.845,83068.314,16.2,hfoc
200519:2929,741:741,08/08/12 21:45:48,STABLE BEAMS,4000,83684.320,83025.727,16.2,hfoc
200519:2929,742:742,08/08/12 21:46:11,STABLE BEAMS,4000,83641.579,82982.486,16.2,hfoc
200519:2929,743:743,08/08/12 21:46:34,STABLE BEAMS,4000,83594.685,82930.105,16.2,hfoc
200519:2929,744:744,08/08/12 21:46:58,STABLE BEAMS,4000,83553.379,82892.476,16.1,hfoc
200519:2929,745:745,08/08/12 21:47:21,STABLE BEAMS,4000,83502.921,82842.411,16.1,hfoc
200519:2929,746:746,08/08/12 21:47:44,STABLE BEAMS,4000,83463.897,82804.531,16.1,hfoc
200519:2929,747:747,08/08/12 21:48:08,STABLE BEAMS,4000,37198.935,36905.436,7.2,hfoc
200525:2932,77:77,08/09/12 01:37:07,STABLE BEAMS,4000,151766.546,73842.009,29.3,hfoc
200525:2932,78:78,08/09/12 01:37:30,STABLE BEAMS,4000,151572.866,145857.047,29.3,hfoc
200525:2932,79:79,08/09/12 01:37:53,STABLE BEAMS,4000,151414.744,146428.662,29.3,hfoc
200525:2932,80:80,08/09/12 01:38:17,STABLE BEAMS,4000,151284.338,147343.394,29.2,hfoc
200525:2932,81:81,08/09/12 01:38:40,STABLE BEAMS,4000,151096.828,146594.148,29.2,hfoc
200525:2932,82:82,08/09/12 01:39:03,STABLE BEAMS,4000,150977.997,131104.773,29.2,hfoc
200525:2932,83:83,08/09/12 01:39:27,STABLE BEAMS,4000,150840.591,146333.472,29.1,hfoc
200525:2932,84:84,08/09/12 01:39:50,STABLE BEAMS,4000,150717.492,147172.604,29.1,hfoc
200525:2932,85:85,08/09/12 01:40:13,STABLE BEAMS,4000,150559.189,146113.181,29.1,hfoc
200525:2932,86:86,08/09/12 01:40:37,STABLE BEAMS,4000,150394.055,146590.585,29.1,hfoc
200525:2932,87:87,08/09/12 01:41:00,STABLE BEAMS,4000,150209.470,146180.860,29.0,hfoc
200525:2932,88:88,08/09/12 01:41:23,STABLE BEAMS,4000,150039.533,146381.562,29.0,hfoc
200525:2932,89:89,08/09/12 01:41:47,STABLE BEAMS,4000,149902.492,146222.382,29.0,hfoc
200525:2932,90:90,08/09/12 01:42:10,STABLE BEAMS,4000,149799.221,145204.880,28.9,hfoc
200525:2932,91:91,08/09/12 01:42:33,STABLE BEAMS,4000,149666.436,146361.803,28.9,hfoc
200525:2932,92:92,08/09/12 01:42:57,STABLE BEAMS,4000,149495.794,132779.176,28.9,hfoc
200525:2932,93:93,08/09/12 01:43:20,STABLE BEAMS,4000,149337.740,145489.299,28.9,hfoc
200525:2932,94:94,08/09/12 01:43:43,STABLE BEAMS,4000,149218.876,145676.411,28.8,hfoc
200525:2932,95:95,08/09/12 01:44:07,STABLE BEAMS,4000,149040.778,145249.180,28.8,hfoc
200525:2932,96:96,08/09/12 01:44:30,STABLE BEAMS,4000,148848.259,144439.358,28.8,hfoc
200525:2932,97:97,08/09/12 01:44:53,STABLE BEAMS,4000,148720.562,144346.684,28.7,hfoc
200525:2932,98:98,08/09/12 01:45:17,STABLE BEAMS,4000,148547.871,145088.190,28.7,hfoc
200525:2932,99:99,08/09/12 01:45:40,STABLE BEAMS,4000,148385.083,145371.391,28.7,hfoc
200525:2932,100:100,08/09/12 01:46:03,STABLE BEAMS,4000,148172.793,144370.666,28.6,hfoc
200525:2932,101:101,08/09/12 01:46:27,STABLE BEAMS,4000,143294.523,140415.744,27.7,hfoc
200525:2932,102:102,08/09/12 01:46:50,STABLE BEAMS,4000,141706.249,138985.489,27.4,hfoc
200525:2932,103:103,08/09/12 01:47:13,STABLE BEAMS,4000,146344.115,143275.276,28.3,hfoc
200525:2932,104:104,08/09/12 01:47:37,STABLE BEAMS,4000,133529.447,131511.812,25.8,hfoc
200525:2932,105:105,08/09/12 01:48:00,STABLE BEAMS,4000,146735.424,144199.830,28.4,hfoc
200525:2932,106:106,08/09/12 01:48:23,STABLE BEAMS,4000,147900.018,145007.091,28.6,hfoc
200525:2932,107:107,08/09/12 01:48:47,STABLE BEAMS,4000,147749.045,144863.493,28.6,hfoc
200525:2932,108:108,08/09/12 01:49:10,STABLE BEAMS,4000,147659.967,145087.723,28.5,hfoc
200525:2932,109:109,08/09/12 01:49:33,STABLE BEAMS,4000,147512.055,144253.509,28.5,hfoc
200525:2932,110:110,08/09/12 01:49:57,STABLE BEAMS,4000,147408.921,142699.210,28.5,hfoc
200525:2932,111:111,08/09/12 01:50:20,STABLE BEAMS,4000,147274.417,143701.540,28.5,hfoc
200525:2932,112:112,08/09/12 01:50:43,STABLE BEAMS,4000,147114.793,136749.066,28.4,hfoc
200525:2932,113:113,08/09/12 01:51:07,STABLE BEAMS,4000,146988.963,143709.644,28.4,hfoc
200525:2932,114:114,08/09/12 01:51:30,STABLE BEAMS,4000,146875.186,143307.590,28.4,hfoc
200525:2932,115:115,08/09/12 01:51:53,STABLE BEAMS,4000,146733.751,130610.648,28.4,hfoc
200525:2932,116:116,08/09/12 01:52:17,STABLE BEAMS,4000,146578.497,142496.277,28.3,hfoc
200525:2932,117:117,08/09/12 01:52:40,STABLE BEAMS,4000,146444.130,143557.714,28.3,hfoc
200525:2932,118:118,08/09/12 01:53:03,STABLE BEAMS,4000,146311.357,143452.440,28.3,hfoc
200525:2932,119:119,08/09/12 01:53:27,STABLE BEAMS,4000,146175.965,142708.680,28.2,hfoc
200525:2932,120:120,08/09/12 01:53:50,STABLE BEAMS,4000,146039.208,142928.573,28.2,hfoc
200525:2932,121:121,08/09/12 01:54:13,STABLE BEAMS,4000,145888.735,142133.560,28.2,hfoc
200525:2932,122:122,08/09/12 01:54:36,STABLE BEAMS,4000,145671.540,142605.159,28.1,hfoc
200525:2932,123:123,08/09/12 01:55:00,STABLE BEAMS,4000,145490.961,142447.276,28.1,hfoc
200525:2932,124:124,08/09/12 01:55:23,STABLE BEAMS,4000,145357.072,141740.600,28.1,hfoc
200525:2932,125:125,08/09/12 01:55:46,STABLE BEAMS,4000,145236.341,142189.264,28.1,hfoc
200525:2932,126:126,08/09/12 01:56:10,STABLE BEAMS,4000,145102.474,142338.269,28.0,hfoc
200525:2932,127:127,08/09/12 01:56:33,STABLE BEAMS,4000,144963.953,141647.175,28.0,hfoc
200525:2932,128:128,08/09/12 01:56:56,STABLE BEAMS,4000,144822.483,141956.453,28.0,hfoc
200525:2932,129:129,08/09/12 01:57:20,STABLE BEAMS,4000,144665.113,142382.307,28.0,hfoc
200525:2932,130:130,08/09/12 01:57:43,STABLE BEAMS,4000,144390.266,141802.781,27.9,hfoc
200525:2932,131:131,08/09/12 01:58:06,STABLE BEAMS,4000,144138.583,141868.400,27.9,hfoc
200525:2932,132:132,08/09/12 01:58:30,STABLE BEAMS,4000,144122.909,141851.543,27.9,hfoc
200525:2932,133:133,08/09/12 01:58:53,STABLE BEAMS,4000,144124.742,141850.439,27.9,hfoc
200525:2932,134:134,08/09/12 01:59:16,STABLE BEAMS,4000,143972.528,139706.621,27.8,hfoc
200525:2932,135:135,08/09/12 01:59:40,STABLE BEAMS,4000,143777.232,137711.261,27.8,hfoc
200525:2932,136:136,08/09/12 02:00:03,STABLE BEAMS,4000,143646.097,140826.335,27.8,hfoc
200525:2932,137:137,08/09/12 02:00:26,STABLE BEAMS,4000,143498.322,140700.106,27.7,hfoc
200525:2932,138:138,08/09/12 02:00:50,STABLE BEAMS,4000,143268.458,140767.000,27.7,hfoc
200525:2932,139:139,08/09/12 02:01:13,STABLE BEAMS,4000,143001.829,126681.017,27.6,hfoc
200525:2932,140:140,08/09/12 02:01:36,STABLE BEAMS,4000,143001.181,140804.675,27.6,hfoc
200525:2932,141:141,08/09/12 02:02:00,STABLE BEAMS,4000,142846.644,140665.390,27.6,hfoc
200525:2932,142:142,08/09/12 02:02:23,STABLE BEAMS,4000,142812.224,140068.803,27.6,hfoc
200525:2932,143:143,08/09/12 02:02:46,STABLE BEAMS,4000,142651.940,140493.621,27.6,hfoc
200525:2932,144:144,08/09/12 02:03:10,STABLE BEAMS,4000,142484.030,140323.958,27.5,hfoc
200525:2932,145:145,08/09/12 02:03:33,STABLE BEAMS,4000,142338.758,139934.641,27.5,hfoc
200525:2932,146:146,08/09/12 02:03:56,STABLE BEAMS,4000,142132.365,139728.907,27.5,hfoc
200525:2932,147:147,08/09/12 02:04:20,STABLE BEAMS,4000,141844.144,139722.158,27.4,hfoc
200525:2932,148:148,08/09/12 02:04:43,STABLE BEAMS,4000,141825.625,139427.347,27.4,hfoc
200525:2932,149:149,08/09/12 02:05:06,STABLE BEAMS,4000,141667.959,138987.595,27.4,hfoc
200525:2932,151:151,08/09/12 02:05:53,STABLE BEAMS,4000,141419.918,139318.408,27.3,hfoc
200525:2932,152:152,08/09/12 02:06:16,STABLE BEAMS,4000,141280.520,124883.504,27.3,hfoc
200525:2932,153:153,08/09/12 02:06:40,STABLE BEAMS,4000,141149.875,139087.679,27.3,hfoc
200525:2932,154:154,08/09/12 02:07:03,STABLE BEAMS,4000,140933.556,138591.221,27.2,hfoc
200525:2932,155:155,08/09/12 02:07:26,STABLE BEAMS,4000,140841.257,137131.508,27.2,hfoc
200525:2932,156:156,08/09/12 02:07:50,STABLE BEAMS,4000,140851.160,138494.722,27.2,hfoc
200525:2932,157:157,08/09/12 02:08:13,STABLE BEAMS,4000,140804.584,138212.364,27.2,hfoc
200525:2932,158:158,08/09/12 02:08:36,STABLE BEAMS,4000,140717.954,138666.286,27.2,hfoc
200525:2932,159:159,08/09/12 02:09:00,STABLE BEAMS,4000,140634.226,138595.022,27.2,hfoc
200525:2932,160:160,08/09/12 02:09:23,STABLE BEAMS,4000,140534.597,138298.698,27.2,hfoc
200525:2932,161:161,08/09/12 02:09:46,STABLE BEAMS,4000,140401.995,137282.254,27.1,hfoc
200525:2932,162:162,08/09/12 02:10:10,STABLE BEAMS,4000,140227.061,137651.095,27.1,hfoc
200525:2932,163:163,08/09/12 02:10:33,STABLE BEAMS,4000,140228.575,137920.421,27.1,hfoc
200525:2932,164:164,08/09/12 02:10:56,STABLE BEAMS,4000,140192.061,137878.887,27.1,hfoc
200525:2932,166:166,08/09/12 02:11:43,STABLE BEAMS,4000,139976.049,137406.093,27.0,hfoc
200525:2932,167:167,08/09/12 02:12:06,STABLE BEAMS,4000,139872.096,137304.040,27.0,hfoc
200525:2932,168:168,08/09/12 02:12:30,STABLE BEAMS,4000,139722.135,137440.479,27.0,hfoc
200525:2932,169:169,08/09/12 02:12:53,STABLE BEAMS,4000,139586.903,137053.392,27.0,hfoc
200525:2932,170:170,08/09/12 02:13:16,STABLE BEAMS,4000,139549.763,137022.512,27.0,hfoc
200525:2932,171:171,08/09/12 02:13:40,STABLE BEAMS,4000,139532.894,137271.054,27.0,hfoc
200525:2932,172:172,08/09/12 02:14:03,STABLE BEAMS,4000,139409.739,137169.422,26.9,hfoc
200525:2932,173:173,08/09/12 02:14:26,STABLE BEAMS,4000,139287.994,137060.779,26.9,hfoc
200525:2932,174:174,08/09/12 02:14:50,STABLE BEAMS,4000,139191.735,137142.834,26.9,hfoc
200525:2932,175:175,08/09/12 02:15:13,STABLE BEAMS,4000,139048.160,137073.675,26.9,hfoc
200525:2932,176:176,08/09/12 02:15:36,STABLE BEAMS,4000,138875.378,136653.364,26.8,hfoc
200525:2932,177:177,08/09/12 02:16:00,STABLE BEAMS,4000,138677.577,136731.924,26.8,hfoc
200525:2932,178:178,08/09/12 02:16:23,STABLE BEAMS,4000,138656.930,136718.505,26.8,hfoc
200525:2932,179:179,08/09/12 02:16:46,STABLE BEAMS,4000,138547.900,136606.845,26.8,hfoc
200525:2932,180:180,08/09/12 02:17:10,STABLE BEAMS,4000,138410.403,136471.283,26.7,hfoc
200525:2932,181:181,08/09/12 02:17:33,STABLE BEAMS,4000,138327.369,136145.945,26.7,hfoc
200525:2932,182:182,08/09/12 02:17:56,STABLE BEAMS,4000,138180.243,136266.448,26.7,hfoc
200525:2932,183:183,08/09/12 02:18:20,STABLE BEAMS,4000,138016.123,126945.847,26.7,hfoc
200525:2932,184:184,08/09/12 02:18:43,STABLE BEAMS,4000,137818.140,135701.253,26.6,hfoc
200525:2932,185:185,08/09/12 02:19:06,STABLE BEAMS,4000,137752.260,135630.877,26.6,hfoc
200525:2932,186:186,08/09/12 02:19:30,STABLE BEAMS,4000,137713.993,135291.596,26.6,hfoc
200525:2932,187:187,08/09/12 02:19:53,STABLE BEAMS,4000,137594.719,135507.414,26.6,hfoc
200525:2932,188:188,08/09/12 02:20:16,STABLE BEAMS,4000,137459.487,135323.364,26.6,hfoc
200525:2932,189:189,08/09/12 02:20:40,STABLE BEAMS,4000,137345.164,135217.691,26.5,hfoc
200525:2932,190:190,08/09/12 02:21:03,STABLE BEAMS,4000,137214.052,135105.075,26.5,hfoc
200525:2932,193:193,08/09/12 02:22:13,STABLE BEAMS,4000,136772.513,134733.218,26.4,hfoc
200525:2932,194:194,08/09/12 02:22:36,STABLE BEAMS,4000,136739.368,119023.404,26.4,hfoc
200525:2932,195:195,08/09/12 02:23:00,STABLE BEAMS,4000,136640.423,133455.337,26.4,hfoc
200525:2932,196:196,08/09/12 02:23:23,STABLE BEAMS,4000,136475.437,134145.794,26.4,hfoc
200525:2932,197:197,08/09/12 02:23:46,STABLE BEAMS,4000,136358.747,134303.813,26.3,hfoc
200525:2932,198:198,08/09/12 02:24:10,STABLE BEAMS,4000,136221.181,134206.472,26.3,hfoc
200525:2932,199:199,08/09/12 02:24:33,STABLE BEAMS,4000,136079.575,134066.949,26.3,hfoc
200525:2932,200:200,08/09/12 02:24:56,STABLE BEAMS,4000,135947.257,133655.186,26.3,hfoc
200525:2932,201:201,08/09/12 02:25:20,STABLE BEAMS,4000,135779.506,133749.590,26.2,hfoc
200525:2932,202:202,08/09/12 02:25:43,STABLE BEAMS,4000,135715.026,133703.720,26.2,hfoc
200525:2932,203:203,08/09/12 02:26:06,STABLE BEAMS,4000,135632.846,133632.262,26.2,hfoc
200525:2932,204:204,08/09/12 02:26:30,STABLE BEAMS,4000,135525.466,132726.852,26.2,hfoc
200525:2932,205:205,08/09/12 02:26:53,STABLE BEAMS,4000,135439.132,133465.786,26.2,hfoc
200525:2932,206:206,08/09/12 02:27:16,STABLE BEAMS,4000,135267.875,133027.832,26.1,hfoc
200525:2932,207:207,08/09/12 02:27:40,STABLE BEAMS,4000,135087.501,133143.578,26.1,hfoc
200525:2932,208:208,08/09/12 02:28:03,STABLE BEAMS,4000,134898.431,132968.041,26.1,hfoc
200525:2932,209:209,08/09/12 02:28:26,STABLE BEAMS,4000,134771.360,132826.606,26.0,hfoc
200525:2932,210:210,08/09/12 02:28:50,STABLE BEAMS,4000,134822.409,132599.178,26.1,hfoc
200525:2932,211:211,08/09/12 02:29:13,STABLE BEAMS,4000,134734.596,132775.557,26.0,hfoc
200525:2932,212:212,08/09/12 02:29:36,STABLE BEAMS,4000,134438.943,132486.881,26.0,hfoc
200525:2932,213:213,08/09/12 02:30:00,STABLE BEAMS,4000,134447.957,130351.338,26.0,hfoc
200525:2932,214:214,08/09/12 02:30:23,STABLE BEAMS,4000,134276.131,132323.751,25.9,hfoc
200525:2932,215:215,08/09/12 02:30:46,STABLE BEAMS,4000,134122.107,131946.647,25.9,hfoc
200525:2932,216:216,08/09/12 02:31:10,STABLE BEAMS,4000,134018.415,131908.972,25.9,hfoc
200525:2932,217:217,08/09/12 02:31:33,STABLE BEAMS,4000,133963.450,132217.908,25.9,hfoc
200525:2932,218:218,08/09/12 02:31:56,STABLE BEAMS,4000,133815.470,132089.243,25.9,hfoc
200525:2932,219:219,08/09/12 02:32:20,STABLE BEAMS,4000,133657.121,131943.642,25.8,hfoc
200525:2932,220:220,08/09/12 02:32:43,STABLE BEAMS,4000,133560.702,131837.765,25.8,hfoc
200525:2932,221:221,08/09/12 02:33:06,STABLE BEAMS,4000,133474.300,131764.497,25.8,hfoc
200525:2932,222:222,08/09/12 02:33:30,STABLE BEAMS,4000,133387.988,131428.517,25.8,hfoc
200525:2932,223:223,08/09/12 02:33:53,STABLE BEAMS,4000,133170.827,131475.571,25.7,hfoc
200525:2932,224:224,08/09/12 02:34:16,STABLE BEAMS,4000,133058.917,131370.388,25.7,hfoc
200525:2932,225:225,08/09/12 02:34:40,STABLE BEAMS,4000,132960.962,131015.741,25.7,hfoc
200525:2932,226:226,08/09/12 02:35:03,STABLE BEAMS,4000,132873.956,131046.940,25.7,hfoc
200525:2932,227:227,08/09/12 02:35:26,STABLE BEAMS,4000,132740.579,130633.970,25.7,hfoc
200525:2932,228:228,08/09/12 02:35:50,STABLE BEAMS,4000,132623.809,130789.633,25.6,hfoc
200525:2932,229:229,08/09/12 02:36:13,STABLE BEAMS,4000,132509.008,130427.292,25.6,hfoc
200525:2932,230:230,08/09/12 02:36:36,STABLE BEAMS,4000,132368.517,130536.527,25.6,hfoc
200525:2932,231:231,08/09/12 02:37:00,STABLE BEAMS,4000,132207.561,130138.502,25.5,hfoc
200525:2932,232:232,08/09/12 02:37:23,STABLE BEAMS,4000,132053.150,128973.669,25.5,hfoc
200525:2932,233:233,08/09/12 02:37:46,STABLE BEAMS,4000,131923.723,130113.723,25.5,hfoc
200525:2932,234:234,08/09/12 02:38:10,STABLE BEAMS,4000,131798.291,130005.831,25.5,hfoc
200525:2932,235:235,08/09/12 02:38:33,STABLE BEAMS,4000,131651.973,129869.415,25.4,hfoc
200525:2932,236:236,08/09/12 02:38:56,STABLE BEAMS,4000,131519.962,129735.230,25.4,hfoc
200525:2932,237:237,08/09/12 02:39:20,STABLE BEAMS,4000,131375.112,129598.928,25.4,hfoc
200525:2932,238:238,08/09/12 02:39:43,STABLE BEAMS,4000,131277.953,129265.463,25.4,hfoc
200525:2932,239:239,08/09/12 02:40:06,STABLE BEAMS,4000,131168.741,129168.419,25.3,hfoc
200525:2932,240:240,08/09/12 02:40:30,STABLE BEAMS,4000,131063.080,129329.124,25.3,hfoc
200525:2932,241:241,08/09/12 02:40:53,STABLE BEAMS,4000,130935.348,129203.078,25.3,hfoc
200525:2932,242:242,08/09/12 02:41:16,STABLE BEAMS,4000,130860.305,129118.553,25.3,hfoc
200525:2932,243:243,08/09/12 02:41:40,STABLE BEAMS,4000,130743.900,129014.155,25.3,hfoc
200525:2932,244:244,08/09/12 02:42:03,STABLE BEAMS,4000,130601.110,128858.891,25.2,hfoc
200525:2932,245:245,08/09/12 02:42:26,STABLE BEAMS,4000,130440.985,128715.247,25.2,hfoc
200525:2932,246:246,08/09/12 02:42:50,STABLE BEAMS,4000,130287.393,128568.906,25.2,hfoc
200525:2932,247:247,08/09/12 02:43:13,STABLE BEAMS,4000,124670.064,122943.393,24.1,hfoc
200525:2932,248:248,08/09/12 02:43:36,STABLE BEAMS,4000,126589.038,125034.523,24.5,hfoc
200525:2932,249:249,08/09/12 02:44:00,STABLE BEAMS,4000,125471.099,123939.098,24.2,hfoc
200525:2932,250:250,08/09/12 02:44:23,STABLE BEAMS,4000,120017.117,118683.736,23.2,hfoc
200525:2932,251:251,08/09/12 02:44:46,STABLE BEAMS,4000,129734.194,128051.550,25.1,hfoc
200525:2932,252:252,08/09/12 02:45:10,STABLE BEAMS,4000,129619.382,127914.895,25.0,hfoc
200525:2932,253:253,08/09/12 02:45:33,STABLE BEAMS,4000,129504.729,127821.163,25.0,hfoc
200525:2932,254:254,08/09/12 02:45:56,STABLE BEAMS,4000,129392.318,127724.448,25.0,hfoc
200525:2932,255:255,08/09/12 02:46:19,STABLE BEAMS,4000,129281.137,127605.652,25.0,hfoc
200525:2932,256:256,08/09/12 02:46:43,STABLE BEAMS,4000,129178.094,127239.133,25.0,hfoc
200525:2932,257:257,08/09/12 02:47:06,STABLE BEAMS,4000,129060.868,126890.063,24.9,hfoc
200525:2932,258:258,08/09/12 02:47:29,STABLE BEAMS,4000,128919.569,127083.754,24.9,hfoc
200525:2932,259:259,08/09/12 02:47:53,STABLE BEAMS,4000,128819.030,127287.382,24.9,hfoc
200525:2932,260:260,08/09/12 02:48:16,STABLE BEAMS,4000,128706.096,127160.334,24.9,hfoc
200525:2932,261:261,08/09/12 02:48:39,STABLE BEAMS,4000,128556.920,127019.377,24.8,hfoc
200525:2932,262:262,08/09/12 02:49:03,STABLE BEAMS,4000,128390.512,126625.142,24.8,hfoc
200525:2932,263:263,08/09/12 02:49:26,STABLE BEAMS,4000,128261.620,126245.340,24.8,hfoc
200525:2932,264:264,08/09/12 02:49:49,STABLE BEAMS,4000,128134.868,126103.928,24.8,hfoc
200525:2932,265:265,08/09/12 02:50:13,STABLE BEAMS,4000,127991.589,126224.021,24.7,hfoc
200525:2932,266:266,08/09/12 02:50:36,STABLE BEAMS,4000,127835.038,123516.773,24.7,hfoc
200525:2932,267:267,08/09/12 02:50:59,STABLE BEAMS,4000,127696.061,115188.234,24.7,hfoc
200525:2932,268:268,08/09/12 02:51:23,STABLE BEAMS,4000,127595.066,121063.472,24.7,hfoc
200525:2932,269:269,08/09/12 02:51:46,STABLE BEAMS,4000,127478.524,125890.147,24.6,hfoc
200525:2932,270:270,08/09/12 02:52:09,STABLE BEAMS,4000,127359.523,125771.339,24.6,hfoc
200525:2932,271:271,08/09/12 02:52:33,STABLE BEAMS,4000,127245.518,125432.274,24.6,hfoc
200525:2932,272:272,08/09/12 02:52:56,STABLE BEAMS,4000,127137.786,125562.544,24.6,hfoc
200525:2932,273:273,08/09/12 02:53:19,STABLE BEAMS,4000,127017.305,125430.863,24.5,hfoc
200525:2932,274:274,08/09/12 02:53:43,STABLE BEAMS,4000,126908.241,125095.987,24.5,hfoc
200525:2932,275:275,08/09/12 02:54:06,STABLE BEAMS,4000,126777.743,125208.227,24.5,hfoc
200525:2932,276:276,08/09/12 02:54:29,STABLE BEAMS,4000,126659.676,125116.953,24.5,hfoc
200525:2932,278:278,08/09/12 02:55:16,STABLE BEAMS,4000,126443.971,124903.889,24.4,hfoc
200525:2932,279:279,08/09/12 02:55:39,STABLE BEAMS,4000,126324.174,124537.951,24.4,hfoc
200525:2932,280:280,08/09/12 02:56:03,STABLE BEAMS,4000,126201.963,124409.901,24.4,hfoc
200525:2932,281:281,08/09/12 02:56:26,STABLE BEAMS,4000,126086.945,124539.852,24.4,hfoc
200525:2932,282:282,08/09/12 02:56:49,STABLE BEAMS,4000,125937.212,124423.457,24.3,hfoc
200525:2932,283:283,08/09/12 02:57:13,STABLE BEAMS,4000,125857.252,124345.705,24.3,hfoc
200525:2932,284:284,08/09/12 02:57:36,STABLE BEAMS,4000,125750.339,124209.904,24.3,hfoc
200525:2932,285:285,08/09/12 02:57:59,STABLE BEAMS,4000,125639.306,124132.892,24.3,hfoc
200525:2932,286:286,08/09/12 02:58:23,STABLE BEAMS,4000,125504.392,124007.130,24.3,hfoc
200525:2932,287:287,08/09/12 02:58:46,STABLE BEAMS,4000,125373.144,123684.364,24.2,hfoc
200525:2932,288:288,08/09/12 02:59:09,STABLE BEAMS,4000,125248.839,123822.260,24.2,hfoc
200525:2932,289:289,08/09/12 02:59:33,STABLE BEAMS,4000,125151.839,123730.121,24.2,hfoc
200525:2932,290:290,08/09/12 02:59:56,STABLE BEAMS,4000,124988.789,123577.656,24.2,hfoc
200525:2932,291:291,08/09/12 03:00:19,STABLE BEAMS,4000,124887.180,123475.956,24.1,hfoc
200525:2932,292:292,08/09/12 03:00:43,STABLE BEAMS,4000,124741.693,123329.615,24.1,hfoc
200525:2932,293:293,08/09/12 03:01:06,STABLE BEAMS,4000,124635.929,123244.999,24.1,hfoc
200525:2932,294:294,08/09/12 03:01:29,STABLE BEAMS,4000,124541.798,109335.248,24.1,hfoc
200525:2932,295:295,08/09/12 03:01:53,STABLE BEAMS,4000,124421.044,123026.279,24.0,hfoc
200525:2932,296:296,08/09/12 03:02:16,STABLE BEAMS,4000,124298.867,122902.998,24.0,hfoc
200525:2932,297:297,08/09/12 03:02:39,STABLE BEAMS,4000,124119.859,122733.449,24.0,hfoc
200525:2932,298:298,08/09/12 03:03:03,STABLE BEAMS,4000,124025.922,122640.547,24.0,hfoc
200525:2932,299:299,08/09/12 03:03:26,STABLE BEAMS,4000,123910.017,122292.991,23.9,hfoc
200525:2932,300:300,08/09/12 03:03:49,STABLE BEAMS,4000,123780.612,122410.364,23.9,hfoc
200525:2932,301:301,08/09/12 03:04:13,STABLE BEAMS,4000,123686.129,122310.736,23.9,hfoc
200525:2932,302:302,08/09/12 03:04:36,STABLE BEAMS,4000,123498.686,122125.376,23.9,hfoc
200525:2932,303:303,08/09/12 03:04:59,STABLE BEAMS,4000,123434.730,122068.317,23.9,hfoc
200525:2932,304:304,08/09/12 03:05:23,STABLE BEAMS,4000,123373.710,121990.691,23.8,hfoc
200525:2932,305:305,08/09/12 03:05:46,STABLE BEAMS,4000,123267.195,121669.655,23.8,hfoc
200525:2932,306:306,08/09/12 03:06:09,STABLE BEAMS,4000,123140.875,121777.707,23.8,hfoc
200525:2932,307:307,08/09/12 03:06:33,STABLE BEAMS,4000,123054.461,121703.324,23.8,hfoc
200525:2932,308:308,08/09/12 03:06:56,STABLE BEAMS,4000,122950.621,121353.480,23.8,hfoc
200525:2932,309:309,08/09/12 03:07:19,STABLE BEAMS,4000,122858.186,121275.774,23.7,hfoc
200525:2932,310:310,08/09/12 03:07:43,STABLE BEAMS,4000,122746.322,120222.645,23.7,hfoc
200525:2932,311:311,08/09/12 03:08:06,STABLE BEAMS,4000,122634.708,121290.627,23.7,hfoc
200525:2932,314:314,08/09/12 03:09:16,STABLE BEAMS,4000,122316.518,120736.188,23.6,hfoc
200525:2932,315:315,08/09/12 03:09:39,STABLE BEAMS,4000,122191.268,120872.820,23.6,hfoc
200525:2932,316:316,08/09/12 03:10:03,STABLE BEAMS,4000,122116.942,120784.642,23.6,hfoc
200525:2932,317:317,08/09/12 03:10:26,STABLE BEAMS,4000,122037.756,120701.427,23.6,hfoc
200525:2932,318:318,08/09/12 03:10:49,STABLE BEAMS,4000,121871.246,120529.453,23.6,hfoc
200525:2932,319:319,08/09/12 03:11:13,STABLE BEAMS,4000,121803.999,120425.181,23.5,hfoc
200525:2932,320:320,08/09/12 03:11:36,STABLE BEAMS,4000,121697.359,120330.697,23.5,hfoc
200525:2932,321:321,08/09/12 03:11:59,STABLE BEAMS,4000,121587.532,120231.831,23.5,hfoc
200525:2932,322:322,08/09/12 03:12:23,STABLE BEAMS,4000,121500.641,120128.901,23.5,hfoc
200525:2932,323:323,08/09/12 03:12:46,STABLE BEAMS,4000,121380.513,120012.564,23.5,hfoc
200525:2932,324:324,08/09/12 03:13:09,STABLE BEAMS,4000,121273.156,119910.044,23.4,hfoc
200525:2932,325:325,08/09/12 03:13:33,STABLE BEAMS,4000,121170.124,119802.118,23.4,hfoc
200525:2932,326:326,08/09/12 03:13:56,STABLE BEAMS,4000,121082.560,119734.906,23.4,hfoc
200525:2932,327:327,08/09/12 03:14:19,STABLE BEAMS,4000,120951.449,119383.924,23.4,hfoc
200525:2932,328:328,08/09/12 03:14:43,STABLE BEAMS,4000,120818.982,119233.838,23.3,hfoc
200525:2932,329:329,08/09/12 03:15:06,STABLE BEAMS,4000,120732.273,119393.348,23.3,hfoc
200525:2932,330:330,08/09/12 03:15:29,STABLE BEAMS,4000,120643.287,119294.483,23.3,hfoc
200525:2932,331:331,08/09/12 03:15:53,STABLE BEAMS,4000,120363.956,118788.395,23.3,hfoc
200525:2932,332:332,08/09/12 03:16:16,STABLE BEAMS,4000,120315.536,118777.912,23.2,hfoc
200525:2932,333:333,08/09/12 03:16:39,STABLE BEAMS,4000,120238.842,118726.237,23.2,hfoc
200525:2932,334:334,08/09/12 03:17:03,STABLE BEAMS,4000,120122.379,118624.446,23.2,hfoc
200525:2932,335:335,08/09/12 03:17:26,STABLE BEAMS,4000,119958.145,118687.799,23.2,hfoc
200525:2932,336:336,08/09/12 03:17:49,STABLE BEAMS,4000,119910.545,118416.458,23.2,hfoc
200525:2932,337:337,08/09/12 03:18:13,STABLE BEAMS,4000,119827.569,118570.585,23.2,hfoc
200525:2932,338:338,08/09/12 03:18:36,STABLE BEAMS,4000,119737.091,118479.846,23.1,hfoc
200525:2932,339:339,08/09/12 03:18:59,STABLE BEAMS,4000,119637.588,118386.182,23.1,hfoc
200525:2932,340:340,08/09/12 03:19:23,STABLE BEAMS,4000,119552.358,118304.230,23.1,hfoc
200525:2932,341:341,08/09/12 03:19:46,STABLE BEAMS,4000,119389.148,118146.301,23.1,hfoc
200525:2932,342:342,08/09/12 03:20:09,STABLE BEAMS,4000,119309.940,117781.581,23.1,hfoc
200525:2932,343:343,08/09/12 03:20:33,STABLE BEAMS,4000,119276.146,117993.928,23.0,hfoc
200525:2932,344:344,08/09/12 03:20:56,STABLE BEAMS,4000,119126.845,117849.818,23.0,hfoc
200525:2932,345:345,08/09/12 03:21:19,STABLE BEAMS,4000,118992.125,117710.579,23.0,hfoc
200525:2932,346:346,08/09/12 03:21:43,STABLE BEAMS,4000,118907.726,117629.469,23.0,hfoc
200525:2932,347:347,08/09/12 03:22:06,STABLE BEAMS,4000,118882.867,117604.872,23.0,hfoc
200525:2932,348:348,08/09/12 03:22:29,STABLE BEAMS,4000,118831.636,117549.441,23.0,hfoc
200525:2932,349:349,08/09/12 03:22:53,STABLE BEAMS,4000,118581.444,117319.736,22.9,hfoc
200525:2932,350:350,08/09/12 03:23:16,STABLE BEAMS,4000,118587.966,117080.721,22.9,hfoc
200525:2932,351:351,08/09/12 03:23:39,STABLE BEAMS,4000,118510.521,117249.554,22.9,hfoc
200525:2932,352:352,08/09/12 03:24:03,STABLE BEAMS,4000,118430.652,117164.631,22.9,hfoc
200525:2932,353:353,08/09/12 03:24:26,STABLE BEAMS,4000,118330.341,116844.108,22.9,hfoc
200525:2932,354:354,08/09/12 03:24:49,STABLE BEAMS,4000,118225.704,116961.868,22.8,hfoc
200525:2932,355:355,08/09/12 03:25:13,STABLE BEAMS,4000,118030.442,116543.264,22.8,hfoc
200525:2932,356:356,08/09/12 03:25:36,STABLE BEAMS,4000,117942.400,116701.636,22.8,hfoc
200525:2932,357:357,08/09/12 03:25:59,STABLE BEAMS,4000,117910.052,116413.780,22.8,hfoc
200525:2932,358:358,08/09/12 03:26:23,STABLE BEAMS,4000,117838.708,116587.268,22.8,hfoc
200525:2932,359:359,08/09/12 03:26:46,STABLE BEAMS,4000,117806.554,116319.831,22.8,hfoc
200525:2932,360:360,08/09/12 03:27:09,STABLE BEAMS,4000,117721.847,116484.589,22.7,hfoc
200525:2932,361:361,08/09/12 03:27:33,STABLE BEAMS,4000,117608.651,115915.080,22.7,hfoc
200525:2932,362:362,08/09/12 03:27:56,STABLE BEAMS,4000,117520.576,116283.090,22.7,hfoc
200525:2932,363:363,08/09/12 03:28:19,STABLE BEAMS,4000,117429.893,116185.134,22.7,hfoc
200525:2932,364:364,08/09/12 03:28:43,STABLE BEAMS,4000,117309.003,115836.782,22.7,hfoc
200525:2932,365:365,08/09/12 03:29:06,STABLE BEAMS,4000,117202.727,115730.665,22.6,hfoc
200525:2932,366:366,08/09/12 03:29:29,STABLE BEAMS,4000,117126.580,115913.145,22.6,hfoc
200525:2932,367:367,08/09/12 03:29:53,STABLE BEAMS,4000,117075.531,115854.435,22.6,hfoc
200525:2932,368:368,08/09/12 03:30:16,STABLE BEAMS,4000,116970.655,115741.285,22.6,hfoc
200525:2932,369:369,08/09/12 03:30:39,STABLE BEAMS,4000,117014.773,115787.280,22.6,hfoc
200525:2932,370:370,08/09/12 03:31:03,STABLE BEAMS,4000,116973.068,115527.288,22.6,hfoc
200525:2932,371:371,08/09/12 03:31:26,STABLE BEAMS,4000,116941.801,115719.761,22.6,hfoc
200525:2932,372:372,08/09/12 03:31:49,STABLE BEAMS,4000,116906.892,115684.044,22.6,hfoc
200525:2932,373:373,08/09/12 03:32:13,STABLE BEAMS,4000,116835.275,115622.523,22.6,hfoc
200525:2932,374:374,08/09/12 03:32:36,STABLE BEAMS,4000,116743.546,115549.255,22.6,hfoc
200525:2932,375:375,08/09/12 03:32:59,STABLE BEAMS,4000,116652.021,115463.331,22.5,hfoc
200525:2932,376:376,08/09/12 03:33:23,STABLE BEAMS,4000,116571.424,106675.679,22.5,hfoc
200525:2932,377:377,08/09/12 03:33:46,STABLE BEAMS,4000,116519.088,114880.835,22.5,hfoc
200525:2932,378:378,08/09/12 03:34:09,STABLE BEAMS,4000,116420.792,114793.237,22.5,hfoc
200525:2932,379:379,08/09/12 03:34:33,STABLE BEAMS,4000,116332.477,114686.381,22.5,hfoc
200525:2932,380:380,08/09/12 03:34:56,STABLE BEAMS,4000,116263.137,115099.339,22.5,hfoc
200525:2932,381:381,08/09/12 03:35:19,STABLE BEAMS,4000,116179.011,115019.538,22.5,hfoc
200525:2932,382:382,08/09/12 03:35:43,STABLE BEAMS,4000,116099.176,114926.580,22.4,hfoc
200525:2932,383:383,08/09/12 03:36:06,STABLE BEAMS,4000,116022.619,109226.013,22.4,hfoc
200525:2932,384:384,08/09/12 03:36:29,STABLE BEAMS,4000,115923.332,114740.902,22.4,hfoc
200525:2932,385:385,08/09/12 03:36:52,STABLE BEAMS,4000,115839.024,114655.148,22.4,hfoc
200525:2932,386:386,08/09/12 03:37:16,STABLE BEAMS,4000,115723.961,114315.594,22.4,hfoc
200525:2932,387:387,08/09/12 03:37:39,STABLE BEAMS,4000,115644.866,113350.473,22.3,hfoc
200525:2932,388:388,08/09/12 03:38:02,STABLE BEAMS,4000,115545.533,114361.191,22.3,hfoc
200525:2932,389:389,08/09/12 03:38:26,STABLE BEAMS,4000,115449.650,114272.057,22.3,hfoc
200525:2932,390:390,08/09/12 03:38:49,STABLE BEAMS,4000,115354.415,113960.924,22.3,hfoc
200525:2932,391:391,08/09/12 03:39:12,STABLE BEAMS,4000,115283.833,113866.998,22.3,hfoc
200525:2932,392:392,08/09/12 03:39:36,STABLE BEAMS,4000,115190.977,114024.095,22.3,hfoc
200525:2932,393:393,08/09/12 03:39:59,STABLE BEAMS,4000,115123.390,113947.982,22.2,hfoc
200525:2932,394:394,08/09/12 03:40:22,STABLE BEAMS,4000,115040.038,113872.370,22.2,hfoc
200525:2932,395:395,08/09/12 03:40:46,STABLE BEAMS,4000,114955.013,113791.670,22.2,hfoc
200525:2932,396:396,08/09/12 03:41:09,STABLE BEAMS,4000,114853.665,113473.116,22.2,hfoc
200525:2932,397:397,08/09/12 03:41:32,STABLE BEAMS,4000,114785.759,113394.556,22.2,hfoc
200525:2932,398:398,08/09/12 03:41:56,STABLE BEAMS,4000,114693.859,113530.870,22.2,hfoc
200525:2932,399:399,08/09/12 03:42:19,STABLE BEAMS,4000,114606.387,113455.736,22.1,hfoc
200525:2932,400:400,08/09/12 03:42:42,STABLE BEAMS,4000,114542.043,113392.041,22.1,hfoc
200525:2932,401:401,08/09/12 03:43:06,STABLE BEAMS,4000,114451.964,113286.846,22.1,hfoc
200525:2932,402:402,08/09/12 03:43:29,STABLE BEAMS,4000,114361.817,112970.034,22.1,hfoc
200525:2932,403:403,08/09/12 03:43:52,STABLE BEAMS,4000,114282.585,113129.476,22.1,hfoc
200525:2932,404:404,08/09/12 03:44:16,STABLE BEAMS,4000,114204.446,112829.418,22.1,hfoc
200525:2932,405:405,08/09/12 03:44:39,STABLE BEAMS,4000,114061.486,109955.272,22.0,hfoc
200525:2932,406:406,08/09/12 03:45:02,STABLE BEAMS,4000,113986.921,112843.634,22.0,hfoc
200525:2932,407:407,08/09/12 03:45:26,STABLE BEAMS,4000,113883.536,112744.700,22.0,hfoc
200525:2932,408:408,08/09/12 03:45:49,STABLE BEAMS,4000,113758.366,112637.844,22.0,hfoc
200525:2932,409:409,08/09/12 03:46:12,STABLE BEAMS,4000,113674.957,112551.851,22.0,hfoc
200525:2932,410:410,08/09/12 03:46:36,STABLE BEAMS,4000,113572.677,112439.224,21.9,hfoc
200525:2932,411:411,08/09/12 03:46:59,STABLE BEAMS,4000,113493.638,112374.584,21.9,hfoc
200525:2932,412:412,08/09/12 03:47:22,STABLE BEAMS,4000,113354.468,112236.791,21.9,hfoc
200525:2932,413:413,08/09/12 03:47:46,STABLE BEAMS,4000,113240.532,101609.603,21.9,hfoc
200525:2932,414:414,08/09/12 03:48:09,STABLE BEAMS,4000,113130.341,112018.264,21.9,hfoc
200525:2932,415:415,08/09/12 03:48:32,STABLE BEAMS,4000,113080.692,111973.635,21.9,hfoc
200525:2932,416:416,08/09/12 03:48:56,STABLE BEAMS,4000,113027.024,111704.604,21.8,hfoc
200525:2932,417:417,08/09/12 03:49:19,STABLE BEAMS,4000,112932.040,111614.116,21.8,hfoc
200525:2932,418:418,08/09/12 03:49:42,STABLE BEAMS,4000,112850.600,111769.494,21.8,hfoc
200525:2932,419:419,08/09/12 03:50:06,STABLE BEAMS,4000,112755.832,111667.737,21.8,hfoc
200525:2932,420:420,08/09/12 03:50:29,STABLE BEAMS,4000,112659.561,111576.907,21.8,hfoc
200525:2932,421:421,08/09/12 03:50:52,STABLE BEAMS,4000,112569.095,111482.811,21.8,hfoc
200525:2932,422:422,08/09/12 03:51:16,STABLE BEAMS,4000,112524.101,111451.749,21.7,hfoc
200525:2932,423:423,08/09/12 03:51:39,STABLE BEAMS,4000,112449.935,111373.780,21.7,hfoc
200525:2932,424:424,08/09/12 03:52:02,STABLE BEAMS,4000,112370.453,111297.315,21.7,hfoc
200525:2932,425:425,08/09/12 03:52:26,STABLE BEAMS,4000,112265.839,111191.449,21.7,hfoc
200525:2932,426:426,08/09/12 03:52:49,STABLE BEAMS,4000,112167.838,111080.927,21.7,hfoc
200525:2932,427:427,08/09/12 03:53:12,STABLE BEAMS,4000,112088.060,110772.139,21.7,hfoc
200525:2932,428:428,08/09/12 03:53:36,STABLE BEAMS,4000,111997.059,110910.683,21.6,hfoc
200525:2932,429:429,08/09/12 03:53:59,STABLE BEAMS,4000,111882.884,110795.382,21.6,hfoc
200525:2932,430:430,08/09/12 03:54:22,STABLE BEAMS,4000,111828.363,110749.215,21.6,hfoc
200525:2932,431:431,08/09/12 03:54:46,STABLE BEAMS,4000,111778.976,110704.779,21.6,hfoc
200525:2932,432:432,08/09/12 03:55:09,STABLE BEAMS,4000,111692.255,110614.427,21.6,hfoc
200525:2932,433:433,08/09/12 03:55:32,STABLE BEAMS,4000,111582.029,110285.447,21.6,hfoc
200525:2932,434:434,08/09/12 03:55:56,STABLE BEAMS,4000,111514.965,110446.653,21.5,hfoc
200525:2932,435:435,08/09/12 03:56:19,STABLE BEAMS,4000,111434.163,110359.932,21.5,hfoc
200525:2932,436:436,08/09/12 03:56:42,STABLE BEAMS,4000,111367.053,110304.615,21.5,hfoc
200525:2932,437:437,08/09/12 03:57:06,STABLE BEAMS,4000,111250.056,110192.067,21.5,hfoc
200525:2932,438:438,08/09/12 03:57:29,STABLE BEAMS,4000,111173.340,110117.184,21.5,hfoc
200525:2932,439:439,08/09/12 03:57:52,STABLE BEAMS,4000,111116.850,110054.581,21.5,hfoc
200525:2932,440:440,08/09/12 03:58:16,STABLE BEAMS,4000,111069.932,110000.322,21.5,hfoc
200525:2932,441:441,08/09/12 03:58:39,STABLE BEAMS,4000,110964.316,109904.598,21.4,hfoc
200525:2932,442:442,08/09/12 03:59:02,STABLE BEAMS,4000,110870.242,109816.978,21.4,hfoc
200525:2932,443:443,08/09/12 03:59:26,STABLE BEAMS,4000,110792.115,109740.694,21.4,hfoc
200525:2932,444:444,08/09/12 03:59:49,STABLE BEAMS,4000,110741.817,109688.666,21.4,hfoc
200525:2932,445:445,08/09/12 04:00:12,STABLE BEAMS,4000,110652.967,109622.786,21.4,hfoc
200525:2932,446:446,08/09/12 04:00:36,STABLE BEAMS,4000,110544.722,109515.542,21.4,hfoc
200525:2932,447:447,08/09/12 04:00:59,STABLE BEAMS,4000,110452.367,109425.156,21.3,hfoc
200525:2932,448:448,08/09/12 04:01:22,STABLE BEAMS,4000,110380.967,109347.791,21.3,hfoc
200525:2932,449:449,08/09/12 04:01:46,STABLE BEAMS,4000,110288.714,109270.757,21.3,hfoc
200525:2932,450:450,08/09/12 04:02:09,STABLE BEAMS,4000,110229.424,109207.597,21.3,hfoc
200525:2932,451:451,08/09/12 04:02:32,STABLE BEAMS,4000,110155.155,109130.698,21.3,hfoc
200525:2932,452:452,08/09/12 04:02:56,STABLE BEAMS,4000,110069.891,109035.236,21.3,hfoc
200525:2932,453:453,08/09/12 04:03:19,STABLE BEAMS,4000,109943.844,108931.259,21.2,hfoc
200525:2932,454:454,08/09/12 04:03:42,STABLE BEAMS,4000,109877.554,108856.797,21.2,hfoc
200525:2932,455:455,08/09/12 04:04:06,STABLE BEAMS,4000,109784.254,108767.651,21.2,hfoc
200525:2932,456:456,08/09/12 04:04:29,STABLE BEAMS,4000,109729.096,108496.834,21.2,hfoc
200525:2932,457:457,08/09/12 04:04:52,STABLE BEAMS,4000,109647.883,108635.834,21.2,hfoc
200525:2932,458:458,08/09/12 04:05:16,STABLE BEAMS,4000,109542.006,108319.511,21.2,hfoc
200525:2932,459:459,08/09/12 04:05:39,STABLE BEAMS,4000,109483.433,108477.279,21.2,hfoc
200525:2932,460:460,08/09/12 04:06:02,STABLE BEAMS,4000,109407.855,108411.149,21.1,hfoc
200525:2932,461:461,08/09/12 04:06:26,STABLE BEAMS,4000,109322.955,104812.297,21.1,hfoc
200525:2932,462:462,08/09/12 04:06:49,STABLE BEAMS,4000,109222.291,108228.362,21.1,hfoc
200525:2932,463:463,08/09/12 04:07:12,STABLE BEAMS,4000,109118.064,107894.851,21.1,hfoc
200525:2932,464:464,08/09/12 04:07:36,STABLE BEAMS,4000,109025.834,106955.432,21.1,hfoc
200525:2932,467:467,08/09/12 04:08:46,STABLE BEAMS,4000,108806.954,107818.989,21.0,hfoc
200525:2932,468:468,08/09/12 04:09:09,STABLE BEAMS,4000,108728.212,107515.892,21.0,hfoc
200525:2932,469:469,08/09/12 04:09:32,STABLE BEAMS,4000,108655.798,107668.118,21.0,hfoc
200525:2932,470:470,08/09/12 04:09:56,STABLE BEAMS,4000,108566.106,107573.816,21.0,hfoc
200525:2932,471:471,08/09/12 04:10:19,STABLE BEAMS,4000,108498.928,107515.926,21.0,hfoc
200525:2932,472:472,08/09/12 04:10:42,STABLE BEAMS,4000,108410.716,107429.603,20.9,hfoc
200525:2932,473:473,08/09/12 04:11:06,STABLE BEAMS,4000,108328.764,106921.570,20.9,hfoc
200525:2932,474:474,08/09/12 04:11:29,STABLE BEAMS,4000,108269.201,107292.607,20.9,hfoc
200525:2932,475:475,08/09/12 04:11:52,STABLE BEAMS,4000,108190.630,107214.753,20.9,hfoc
200525:2932,476:476,08/09/12 04:12:16,STABLE BEAMS,4000,108137.202,107157.477,20.9,hfoc
200525:2932,477:477,08/09/12 04:12:39,STABLE BEAMS,4000,108056.160,107060.956,20.9,hfoc
200525:2932,478:478,08/09/12 04:13:02,STABLE BEAMS,4000,107988.208,107000.107,20.9,hfoc
200525:2932,479:479,08/09/12 04:13:26,STABLE BEAMS,4000,107894.931,106913.090,20.8,hfoc
200525:2932,480:480,08/09/12 04:13:49,STABLE BEAMS,4000,107828.709,106844.239,20.8,hfoc
200525:2932,481:481,08/09/12 04:14:12,STABLE BEAMS,4000,107733.588,106755.378,20.8,hfoc
200525:2932,482:482,08/09/12 04:14:36,STABLE BEAMS,4000,107654.584,106677.079,20.8,hfoc
200525:2932,483:483,08/09/12 04:14:59,STABLE BEAMS,4000,107558.564,106584.087,20.8,hfoc
200525:2932,484:484,08/09/12 04:15:22,STABLE BEAMS,4000,107481.199,106505.276,20.8,hfoc
200525:2932,485:485,08/09/12 04:15:46,STABLE BEAMS,4000,107400.852,106428.879,20.8,hfoc
200525:2932,486:486,08/09/12 04:16:09,STABLE BEAMS,4000,107336.770,106362.156,20.7,hfoc
200525:2932,487:487,08/09/12 04:16:32,STABLE BEAMS,4000,107266.963,106081.664,20.7,hfoc
200525:2932,488:488,08/09/12 04:16:56,STABLE BEAMS,4000,107202.505,106231.249,20.7,hfoc
200525:2932,491:491,08/09/12 04:18:06,STABLE BEAMS,4000,106948.784,105994.807,20.7,hfoc
200525:2932,492:492,08/09/12 04:18:29,STABLE BEAMS,4000,106883.211,105505.485,20.7,hfoc
200525:2932,493:493,08/09/12 04:18:52,STABLE BEAMS,4000,106780.202,105824.517,20.6,hfoc
200525:2932,494:494,08/09/12 04:19:16,STABLE BEAMS,4000,106710.338,105764.886,20.6,hfoc
200525:2932,495:495,08/09/12 04:19:39,STABLE BEAMS,4000,106678.445,105298.033,20.6,hfoc
200525:2932,496:496,08/09/12 04:20:02,STABLE BEAMS,4000,106586.784,105643.495,20.6,hfoc
200525:2932,497:497,08/09/12 04:20:26,STABLE BEAMS,4000,106532.673,105596.247,20.6,hfoc
200525:2932,498:498,08/09/12 04:20:49,STABLE BEAMS,4000,106463.071,105528.329,20.6,hfoc
200525:2932,499:499,08/09/12 04:21:12,STABLE BEAMS,4000,106344.355,105396.819,20.5,hfoc
200525:2932,500:500,08/09/12 04:21:36,STABLE BEAMS,4000,106293.954,105133.230,20.5,hfoc
200525:2932,501:501,08/09/12 04:21:59,STABLE BEAMS,4000,106225.012,105283.862,20.5,hfoc
200525:2932,502:502,08/09/12 04:22:22,STABLE BEAMS,4000,106176.444,105242.089,20.5,hfoc
200525:2932,503:503,08/09/12 04:22:46,STABLE BEAMS,4000,106083.417,104908.010,20.5,hfoc
200525:2932,504:504,08/09/12 04:23:09,STABLE BEAMS,4000,105972.190,105030.096,20.5,hfoc
200525:2932,505:505,08/09/12 04:23:32,STABLE BEAMS,4000,105919.969,104977.282,20.5,hfoc
200525:2932,506:506,08/09/12 04:23:56,STABLE BEAMS,4000,105858.414,104916.273,20.5,hfoc
200525:2932,507:507,08/09/12 04:24:19,STABLE BEAMS,4000,105826.839,92488.418,20.4,hfoc
200525:2932,508:508,08/09/12 04:24:42,STABLE BEAMS,4000,105752.252,97579.718,20.4,hfoc
200525:2932,509:509,08/09/12 04:25:06,STABLE BEAMS,4000,105607.800,104672.113,20.4,hfoc
200525:2932,510:510,08/09/12 04:25:29,STABLE BEAMS,4000,105534.510,104608.976,20.4,hfoc
200525:2932,511:511,08/09/12 04:25:52,STABLE BEAMS,4000,105519.383,104434.646,20.4,hfoc
200525:2932,512:512,08/09/12 04:26:16,STABLE BEAMS,4000,105468.174,104544.280,20.4,hfoc
200525:2932,513:513,08/09/12 04:26:39,STABLE BEAMS,4000,105406.676,104489.634,20.4,hfoc
200525:2932,514:514,08/09/12 04:27:02,STABLE BEAMS,4000,105340.602,104417.823,20.4,hfoc
200525:2932,515:515,08/09/12 04:27:26,STABLE BEAMS,4000,105241.839,104317.819,20.3,hfoc
200525:2932,516:516,08/09/12 04:27:49,STABLE BEAMS,4000,105141.186,104224.360,20.3,hfoc
200525:2932,517:517,08/09/12 04:28:12,STABLE BEAMS,4000,105132.251,104208.140,20.3,hfoc
200525:2932,518:518,08/09/12 04:28:35,STABLE BEAMS,4000,105084.446,103960.042,20.3,hfoc
200525:2932,519:519,08/09/12 04:28:59,STABLE BEAMS,4000,105035.070,104119.165,20.3,hfoc
200525:2932,520:520,08/09/12 04:29:22,STABLE BEAMS,4000,105015.640,104090.448,20.3,hfoc
200525:2932,521:521,08/09/12 04:29:45,STABLE BEAMS,4000,104957.443,104040.116,20.3,hfoc
200525:2932,522:522,08/09/12 04:30:09,STABLE BEAMS,4000,104867.967,103950.367,20.3,hfoc
200525:2932,523:523,08/09/12 04:30:32,STABLE BEAMS,4000,104771.435,103844.205,20.2,hfoc
200525:2932,524:524,08/09/12 04:30:55,STABLE BEAMS,4000,104719.259,103811.333,20.2,hfoc
200525:2932,525:525,08/09/12 04:31:19,STABLE BEAMS,4000,104691.429,103773.294,20.2,hfoc
200525:2932,526:526,08/09/12 04:31:42,STABLE BEAMS,4000,104657.715,103746.147,20.2,hfoc
200525:2932,527:527,08/09/12 04:32:05,STABLE BEAMS,4000,104589.490,103679.561,20.2,hfoc
200525:2932,528:528,08/09/12 04:32:29,STABLE BEAMS,4000,104534.389,103624.927,20.2,hfoc
200525:2932,529:529,08/09/12 04:32:52,STABLE BEAMS,4000,104406.578,103292.555,20.2,hfoc
200525:2932,530:530,08/09/12 04:33:15,STABLE BEAMS,4000,104189.451,103279.875,20.1,hfoc
200525:2932,531:531,08/09/12 04:33:39,STABLE BEAMS,4000,104174.984,103274.912,20.1,hfoc
200525:2932,532:532,08/09/12 04:34:02,STABLE BEAMS,4000,104276.809,103383.146,20.2,hfoc
200525:2932,533:533,08/09/12 04:34:25,STABLE BEAMS,4000,104211.999,103314.739,20.1,hfoc
200525:2932,534:534,08/09/12 04:34:49,STABLE BEAMS,4000,104065.544,103175.796,20.1,hfoc
200525:2932,535:535,08/09/12 04:35:12,STABLE BEAMS,4000,104085.770,102983.505,20.1,hfoc
200525:2932,536:536,08/09/12 04:35:35,STABLE BEAMS,4000,104043.246,103154.716,20.1,hfoc
200525:2932,537:537,08/09/12 04:35:59,STABLE BEAMS,4000,103981.816,102880.644,20.1,hfoc
200525:2932,538:538,08/09/12 04:36:22,STABLE BEAMS,4000,103909.960,102810.598,20.1,hfoc
200525:2932,539:539,08/09/12 04:36:45,STABLE BEAMS,4000,103813.724,102935.460,20.1,hfoc
200525:2932,540:540,08/09/12 04:37:09,STABLE BEAMS,4000,103743.347,102868.795,20.0,hfoc
200525:2932,541:541,08/09/12 04:37:32,STABLE BEAMS,4000,103660.815,101760.713,20.0,hfoc
200525:2932,542:542,08/09/12 04:37:55,STABLE BEAMS,4000,103579.443,102689.696,20.0,hfoc
200525:2932,543:543,08/09/12 04:38:19,STABLE BEAMS,4000,103496.797,102608.791,20.0,hfoc
200525:2932,544:544,08/09/12 04:38:42,STABLE BEAMS,4000,103440.797,102555.340,20.0,hfoc
200525:2932,545:545,08/09/12 04:39:05,STABLE BEAMS,4000,103364.285,102490.860,20.0,hfoc
200525:2932,546:546,08/09/12 04:39:29,STABLE BEAMS,4000,103303.345,102420.108,20.0,hfoc
200525:2932,547:547,08/09/12 04:39:52,STABLE BEAMS,4000,103075.803,102201.717,19.9,hfoc
200525:2932,548:548,08/09/12 04:40:15,STABLE BEAMS,4000,103096.826,102217.402,19.9,hfoc
200525:2932,549:549,08/09/12 04:40:39,STABLE BEAMS,4000,103023.081,102145.318,19.9,hfoc
200525:2932,550:550,08/09/12 04:41:02,STABLE BEAMS,4000,102967.706,102094.542,19.9,hfoc
200525:2932,551:551,08/09/12 04:41:25,STABLE BEAMS,4000,102914.733,102045.109,19.9,hfoc
200525:2932,552:552,08/09/12 04:41:49,STABLE BEAMS,4000,102831.416,101955.292,19.9,hfoc
200525:2932,553:553,08/09/12 04:42:12,STABLE BEAMS,4000,102763.202,101897.937,19.9,hfoc
200525:2932,554:554,08/09/12 04:42:35,STABLE BEAMS,4000,102711.584,101849.836,19.8,hfoc
200525:2932,555:555,08/09/12 04:42:59,STABLE BEAMS,4000,102630.269,101768.180,19.8,hfoc
200525:2932,556:556,08/09/12 04:43:22,STABLE BEAMS,4000,102565.470,101503.919,19.8,hfoc
200525:2932,557:557,08/09/12 04:43:45,STABLE BEAMS,4000,102482.175,101617.229,19.8,hfoc
200525:2932,558:558,08/09/12 04:44:09,STABLE BEAMS,4000,102416.818,101557.529,19.8,hfoc
200525:2932,559:559,08/09/12 04:44:32,STABLE BEAMS,4000,102358.598,101501.848,19.8,hfoc
200525:2932,560:560,08/09/12 04:44:55,STABLE BEAMS,4000,102290.407,101434.237,19.8,hfoc
200525:2932,561:561,08/09/12 04:45:19,STABLE BEAMS,4000,102211.506,100943.072,19.8,hfoc
200525:2932,562:562,08/09/12 04:45:42,STABLE BEAMS,4000,102142.712,101285.733,19.7,hfoc
200525:2932,563:563,08/09/12 04:46:05,STABLE BEAMS,4000,102083.729,101221.128,19.7,hfoc
200525:2932,564:564,08/09/12 04:46:29,STABLE BEAMS,4000,102019.647,101154.519,19.7,hfoc
200525:2932,565:565,08/09/12 04:46:52,STABLE BEAMS,4000,101958.684,101107.329,19.7,hfoc
200525:2932,566:566,08/09/12 04:47:15,STABLE BEAMS,4000,101896.514,100842.908,19.7,hfoc
200525:2932,567:567,08/09/12 04:47:39,STABLE BEAMS,4000,101845.181,100994.781,19.7,hfoc
200525:2932,568:568,08/09/12 04:48:02,STABLE BEAMS,4000,101768.829,100706.367,19.7,hfoc
200525:2932,569:569,08/09/12 04:48:25,STABLE BEAMS,4000,101708.810,100441.526,19.7,hfoc
200525:2932,570:570,08/09/12 04:48:49,STABLE BEAMS,4000,101621.099,100775.605,19.6,hfoc
200525:2932,571:571,08/09/12 04:49:12,STABLE BEAMS,4000,101602.398,100550.818,19.6,hfoc
200525:2932,572:572,08/09/12 04:49:35,STABLE BEAMS,4000,101518.557,100669.853,19.6,hfoc
200525:2932,573:573,08/09/12 04:49:59,STABLE BEAMS,4000,101429.662,100587.799,19.6,hfoc
200525:2932,574:574,08/09/12 04:50:22,STABLE BEAMS,4000,101384.042,100544.580,19.6,hfoc
200525:2932,575:575,08/09/12 04:50:45,STABLE BEAMS,4000,101313.165,100477.323,19.6,hfoc
200525:2932,576:576,08/09/12 04:51:09,STABLE BEAMS,4000,101222.892,100381.735,19.6,hfoc
200525:2932,577:577,08/09/12 04:51:32,STABLE BEAMS,4000,101159.562,100318.928,19.5,hfoc
200525:2932,578:578,08/09/12 04:51:55,STABLE BEAMS,4000,101101.740,100272.705,19.5,hfoc
200525:2932,579:579,08/09/12 04:52:19,STABLE BEAMS,4000,101036.998,100209.511,19.5,hfoc
200525:2932,580:580,08/09/12 04:52:42,STABLE BEAMS,4000,100982.636,100144.484,19.5,hfoc
200525:2932,581:581,08/09/12 04:53:05,STABLE BEAMS,4000,100917.541,100085.979,19.5,hfoc
200525:2932,582:582,08/09/12 04:53:29,STABLE BEAMS,4000,97745.864,96974.651,18.9,hfoc
200525:2932,583:583,08/09/12 04:53:52,STABLE BEAMS,4000,99336.859,98529.245,19.2,hfoc
200525:2932,584:584,08/09/12 04:54:15,STABLE BEAMS,4000,100741.994,99909.862,19.5,hfoc
200525:2932,585:585,08/09/12 04:54:39,STABLE BEAMS,4000,100671.367,99638.476,19.5,hfoc
200525:2932,586:586,08/09/12 04:55:02,STABLE BEAMS,4000,98632.038,97844.958,19.1,hfoc
200525:2932,587:587,08/09/12 04:55:25,STABLE BEAMS,4000,94710.358,93993.409,18.3,hfoc
200525:2932,588:588,08/09/12 04:55:49,STABLE BEAMS,4000,100668.430,99839.919,19.5,hfoc
200525:2932,589:589,08/09/12 04:56:12,STABLE BEAMS,4000,100603.210,99575.043,19.4,hfoc
200525:2932,590:590,08/09/12 04:56:35,STABLE BEAMS,4000,100511.629,99684.415,19.4,hfoc
200525:2932,591:591,08/09/12 04:56:59,STABLE BEAMS,4000,100444.519,99625.899,19.4,hfoc
200525:2932,592:592,08/09/12 04:57:22,STABLE BEAMS,4000,100352.984,99529.093,19.4,hfoc
200525:2932,593:593,08/09/12 04:57:45,STABLE BEAMS,4000,100268.994,99452.810,19.4,hfoc
200525:2932,594:594,08/09/12 04:58:09,STABLE BEAMS,4000,100212.083,99194.934,19.4,hfoc
200525:2932,595:595,08/09/12 04:58:32,STABLE BEAMS,4000,100150.494,99337.269,19.4,hfoc
200525:2932,596:596,08/09/12 04:58:55,STABLE BEAMS,4000,100096.110,99277.330,19.3,hfoc
200525:2932,597:597,08/09/12 04:59:19,STABLE BEAMS,4000,100044.286,99230.925,19.3,hfoc
200525:2932,598:598,08/09/12 04:59:42,STABLE BEAMS,4000,99993.158,99179.215,19.3,hfoc
200525:2932,599:599,08/09/12 05:00:05,STABLE BEAMS,4000,99936.463,99116.977,19.3,hfoc
200525:2932,600:600,08/09/12 05:00:29,STABLE BEAMS,4000,99882.363,99071.323,19.3,hfoc
200525:2932,601:601,08/09/12 05:00:52,STABLE BEAMS,4000,99833.898,98814.586,19.3,hfoc
200525:2932,602:602,08/09/12 05:01:15,STABLE BEAMS,4000,99780.788,98977.556,19.3,hfoc
200525:2932,603:603,08/09/12 05:01:39,STABLE BEAMS,4000,99727.314,98919.519,19.3,hfoc
200525:2932,604:604,08/09/12 05:02:02,STABLE BEAMS,4000,99676.891,98870.507,19.3,hfoc
200525:2932,605:605,08/09/12 05:02:25,STABLE BEAMS,4000,99630.509,98630.228,19.3,hfoc
200525:2932,606:606,08/09/12 05:02:49,STABLE BEAMS,4000,99578.025,98770.446,19.2,hfoc
200525:2932,607:607,08/09/12 05:03:12,STABLE BEAMS,4000,99530.004,98726.795,19.2,hfoc
200525:2932,608:608,08/09/12 05:03:35,STABLE BEAMS,4000,99476.860,98679.058,19.2,hfoc
200525:2932,609:609,08/09/12 05:03:59,STABLE BEAMS,4000,99400.417,98595.285,19.2,hfoc
200525:2932,610:610,08/09/12 05:04:22,STABLE BEAMS,4000,99355.560,98555.743,19.2,hfoc
200525:2932,611:611,08/09/12 05:04:45,STABLE BEAMS,4000,99304.454,98500.084,19.2,hfoc
200525:2932,612:612,08/09/12 05:05:09,STABLE BEAMS,4000,99260.518,98065.431,19.2,hfoc
200525:2932,613:613,08/09/12 05:05:32,STABLE BEAMS,4000,99191.349,98395.834,19.2,hfoc
200525:2932,614:614,08/09/12 05:05:55,STABLE BEAMS,4000,99143.327,98343.237,19.2,hfoc
200525:2932,615:615,08/09/12 05:06:19,STABLE BEAMS,4000,99095.567,98299.825,19.1,hfoc
200525:2932,616:616,08/09/12 05:06:42,STABLE BEAMS,4000,99058.985,98255.617,19.1,hfoc
200525:2932,617:617,08/09/12 05:07:05,STABLE BEAMS,4000,99010.997,98216.929,19.1,hfoc
200525:2932,618:618,08/09/12 05:07:29,STABLE BEAMS,4000,98937.525,98144.048,19.1,hfoc
200525:2932,619:619,08/09/12 05:07:52,STABLE BEAMS,4000,98871.782,96908.190,19.1,hfoc
200525:2932,620:620,08/09/12 05:08:15,STABLE BEAMS,4000,98800.392,98012.959,19.1,hfoc
200525:2932,621:621,08/09/12 05:08:39,STABLE BEAMS,4000,98742.548,97949.651,19.1,hfoc
200525:2932,622:622,08/09/12 05:09:02,STABLE BEAMS,4000,98657.113,97868.849,19.1,hfoc
200525:2932,623:623,08/09/12 05:09:25,STABLE BEAMS,4000,98608.807,97631.598,19.1,hfoc
200525:2932,624:624,08/09/12 05:09:49,STABLE BEAMS,4000,98556.016,97770.529,19.0,hfoc
200525:2932,625:625,08/09/12 05:10:12,STABLE BEAMS,4000,98492.697,97702.782,19.0,hfoc
200525:2932,626:626,08/09/12 05:10:35,STABLE BEAMS,4000,98438.290,97659.644,19.0,hfoc
200525:2932,627:627,08/09/12 05:10:59,STABLE BEAMS,4000,98392.829,97610.609,19.0,hfoc
200525:2932,628:628,08/09/12 05:11:22,STABLE BEAMS,4000,98343.271,97553.584,19.0,hfoc
200525:2932,629:629,08/09/12 05:11:45,STABLE BEAMS,4000,98294.441,97515.955,19.0,hfoc
200525:2932,630:630,08/09/12 05:12:09,STABLE BEAMS,4000,98243.256,97464.188,19.0,hfoc
200525:2932,631:631,08/09/12 05:12:32,STABLE BEAMS,4000,98190.397,97418.614,19.0,hfoc
200525:2932,632:632,08/09/12 05:12:55,STABLE BEAMS,4000,98133.759,97351.641,19.0,hfoc
200525:2932,633:633,08/09/12 05:13:19,STABLE BEAMS,4000,98094.524,97115.551,19.0,hfoc
200525:2932,634:634,08/09/12 05:13:42,STABLE BEAMS,4000,98045.478,97270.918,18.9,hfoc
200525:2932,635:635,08/09/12 05:14:05,STABLE BEAMS,4000,97991.310,97210.319,18.9,hfoc
200525:2932,636:636,08/09/12 05:14:29,STABLE BEAMS,4000,97929.994,97152.429,18.9,hfoc
200525:2932,637:637,08/09/12 05:14:52,STABLE BEAMS,4000,97877.033,97103.805,18.9,hfoc
200525:2932,638:638,08/09/12 05:15:15,STABLE BEAMS,4000,97823.593,97042.967,18.9,hfoc
200525:2932,639:639,08/09/12 05:15:39,STABLE BEAMS,4000,97776.164,96998.838,18.9,hfoc
200525:2932,640:640,08/09/12 05:16:02,STABLE BEAMS,4000,97708.872,96935.997,18.9,hfoc
200525:2932,641:641,08/09/12 05:16:25,STABLE BEAMS,4000,97669.433,96898.811,18.9,hfoc
200525:2932,642:642,08/09/12 05:16:49,STABLE BEAMS,4000,97612.829,96842.662,18.9,hfoc
200525:2932,643:643,08/09/12 05:17:12,STABLE BEAMS,4000,97581.368,96810.474,18.9,hfoc
200525:2932,644:644,08/09/12 05:17:35,STABLE BEAMS,4000,97526.153,96757.649,18.8,hfoc
200525:2932,645:645,08/09/12 05:17:59,STABLE BEAMS,4000,97464.371,96502.402,18.8,hfoc
200525:2932,646:646,08/09/12 05:18:22,STABLE BEAMS,4000,97402.053,96241.021,18.8,hfoc
200525:2932,647:647,08/09/12 05:18:45,STABLE BEAMS,4000,97318.621,96551.756,18.8,hfoc
200525:2932,648:648,08/09/12 05:19:09,STABLE BEAMS,4000,97256.645,96496.097,18.8,hfoc
200525:2932,649:649,08/09/12 05:19:32,STABLE BEAMS,4000,97180.578,96417.719,18.8,hfoc
200525:2932,650:650,08/09/12 05:19:55,STABLE BEAMS,4000,97127.924,96365.474,18.8,hfoc
200525:2932,651:651,08/09/12 05:20:18,STABLE BEAMS,4000,97070.204,96313.059,18.8,hfoc
200525:2932,652:652,08/09/12 05:20:42,STABLE BEAMS,4000,96989.914,96235.330,18.7,hfoc
200525:2932,653:653,08/09/12 05:21:05,STABLE BEAMS,4000,96923.510,96168.471,18.7,hfoc
200525:2932,654:654,08/09/12 05:21:28,STABLE BEAMS,4000,96872.325,96112.846,18.7,hfoc
200525:2932,655:655,08/09/12 05:21:52,STABLE BEAMS,4000,96826.614,96073.304,18.7,hfoc
200525:2932,656:656,08/09/12 05:22:15,STABLE BEAMS,4000,96742.670,95992.912,18.7,hfoc
200525:2932,657:657,08/09/12 05:22:38,STABLE BEAMS,4000,96694.876,95940.656,18.7,hfoc
200525:2932,658:658,08/09/12 05:23:02,STABLE BEAMS,4000,96637.282,95883.506,18.7,hfoc
200525:2932,659:659,08/09/12 05:23:25,STABLE BEAMS,4000,96573.575,95623.286,18.7,hfoc
200525:2932,660:660,08/09/12 05:23:48,STABLE BEAMS,4000,96499.910,95753.953,18.6,hfoc
200525:2932,661:661,08/09/12 05:24:12,STABLE BEAMS,4000,96472.205,95720.672,18.6,hfoc
200525:2932,662:662,08/09/12 05:24:35,STABLE BEAMS,4000,96430.524,95672.582,18.6,hfoc
200525:2932,663:663,08/09/12 05:24:58,STABLE BEAMS,4000,96365.702,95617.902,18.6,hfoc
200525:2932,664:664,08/09/12 05:25:22,STABLE BEAMS,4000,96312.365,95562.083,18.6,hfoc
200525:2932,665:665,08/09/12 05:25:45,STABLE BEAMS,4000,96252.631,95503.784,18.6,hfoc
200525:2932,666:666,08/09/12 05:26:08,STABLE BEAMS,4000,96187.183,95444.619,18.6,hfoc
200525:2932,667:667,08/09/12 05:26:32,STABLE BEAMS,4000,96102.636,95169.477,18.6,hfoc
200525:2932,668:668,08/09/12 05:26:55,STABLE BEAMS,4000,96059.896,95317.349,18.6,hfoc
200525:2932,669:669,08/09/12 05:27:18,STABLE BEAMS,4000,96041.138,95295.859,18.6,hfoc
200525:2932,670:670,08/09/12 05:27:42,STABLE BEAMS,4000,96001.221,95261.058,18.6,hfoc
200525:2932,671:671,08/09/12 05:28:05,STABLE BEAMS,4000,95963.432,87248.996,18.5,hfoc
200525:2932,672:672,08/09/12 05:28:28,STABLE BEAMS,4000,95906.248,95166.808,18.5,hfoc
200525:2932,673:673,08/09/12 05:28:52,STABLE BEAMS,4000,95840.902,95101.974,18.5,hfoc
200525:2932,674:674,08/09/12 05:29:15,STABLE BEAMS,4000,95785.027,95045.576,18.5,hfoc
200525:2932,676:676,08/09/12 05:30:02,STABLE BEAMS,4000,95686.992,94952.110,18.5,hfoc
200525:2932,677:677,08/09/12 05:30:25,STABLE BEAMS,4000,95626.484,94892.069,18.5,hfoc
200525:2932,678:678,08/09/12 05:30:48,STABLE BEAMS,4000,95594.250,94861.997,18.5,hfoc
200525:2932,679:679,08/09/12 05:31:12,STABLE BEAMS,4000,95562.288,94821.676,18.5,hfoc
200525:2932,680:680,08/09/12 05:31:35,STABLE BEAMS,4000,95497.967,94760.724,18.5,hfoc
200525:2932,681:681,08/09/12 05:31:58,STABLE BEAMS,4000,95436.555,94702.652,18.4,hfoc
200525:2932,682:682,08/09/12 05:32:22,STABLE BEAMS,4000,95389.062,94650.755,18.4,hfoc
200525:2932,683:683,08/09/12 05:32:45,STABLE BEAMS,4000,95335.139,94608.686,18.4,hfoc
200525:2932,684:684,08/09/12 05:33:08,STABLE BEAMS,4000,95262.276,94533.524,18.4,hfoc
200525:2932,685:685,08/09/12 05:33:32,STABLE BEAMS,4000,95215.159,94485.815,18.4,hfoc
200525:2932,686:686,08/09/12 05:33:55,STABLE BEAMS,4000,95147.611,94414.978,18.4,hfoc
200525:2932,687:687,08/09/12 05:34:18,STABLE BEAMS,4000,95088.122,94362.608,18.4,hfoc
200525:2932,688:688,08/09/12 05:34:42,STABLE BEAMS,4000,95060.498,94332.332,18.4,hfoc
200525:2932,689:689,08/09/12 05:35:05,STABLE BEAMS,4000,94999.364,94276.417,18.4,hfoc
200525:2932,690:690,08/09/12 05:35:28,STABLE BEAMS,4000,94942.578,94218.162,18.3,hfoc
200525:2932,691:691,08/09/12 05:35:52,STABLE BEAMS,4000,94904.982,94183.703,18.3,hfoc
200525:2932,692:692,08/09/12 05:36:15,STABLE BEAMS,4000,94838.419,94120.497,18.3,hfoc
200525:2932,693:693,08/09/12 05:36:38,STABLE BEAMS,4000,94777.769,85897.091,18.3,hfoc
200525:2932,694:694,08/09/12 05:37:02,STABLE BEAMS,4000,94703.113,93989.050,18.3,hfoc
200525:2932,695:695,08/09/12 05:37:25,STABLE BEAMS,4000,94613.797,93894.731,18.3,hfoc
200525:2932,696:696,08/09/12 05:37:48,STABLE BEAMS,4000,94579.645,92956.660,18.3,hfoc
200525:2932,697:697,08/09/12 05:38:12,STABLE BEAMS,4000,94537.502,87781.855,18.3,hfoc
200525:2932,698:698,08/09/12 05:38:35,STABLE BEAMS,4000,94484.398,93765.366,18.3,hfoc
200525:2932,699:699,08/09/12 05:38:58,STABLE BEAMS,4000,94429.883,93713.162,18.2,hfoc
200525:2932,700:700,08/09/12 05:39:22,STABLE BEAMS,4000,94401.718,93685.207,18.2,hfoc
200525:2932,701:701,08/09/12 05:39:45,STABLE BEAMS,4000,94334.215,93621.990,18.2,hfoc
200525:2932,702:702,08/09/12 05:40:08,STABLE BEAMS,4000,94263.355,93550.726,18.2,hfoc
200525:2932,703:703,08/09/12 05:40:32,STABLE BEAMS,4000,94218.612,93315.991,18.2,hfoc
200525:2932,704:704,08/09/12 05:40:55,STABLE BEAMS,4000,94162.691,93447.063,18.2,hfoc
200525:2932,707:707,08/09/12 05:42:05,STABLE BEAMS,4000,93990.080,93287.035,18.2,hfoc
200525:2932,708:708,08/09/12 05:42:28,STABLE BEAMS,4000,93924.558,93221.069,18.1,hfoc
200525:2932,709:709,08/09/12 05:42:52,STABLE BEAMS,4000,93847.996,93149.771,18.1,hfoc
200525:2932,710:710,08/09/12 05:43:15,STABLE BEAMS,4000,93792.479,93091.847,18.1,hfoc
200525:2932,711:711,08/09/12 05:43:38,STABLE BEAMS,4000,93724.954,92838.319,18.1,hfoc
200525:2932,712:712,08/09/12 05:44:02,STABLE BEAMS,4000,93679.579,92974.172,18.1,hfoc
200525:2932,713:713,08/09/12 05:44:25,STABLE BEAMS,4000,93636.986,92754.000,18.1,hfoc
200525:2932,714:714,08/09/12 05:44:48,STABLE BEAMS,4000,93591.993,92890.985,18.1,hfoc
200525:2932,715:715,08/09/12 05:45:12,STABLE BEAMS,4000,93556.463,92858.534,18.1,hfoc
200525:2932,716:716,08/09/12 05:45:35,STABLE BEAMS,4000,93501.732,92799.540,18.1,hfoc
200525:2932,717:717,08/09/12 05:45:58,STABLE BEAMS,4000,93471.717,92773.486,18.1,hfoc
200525:2932,718:718,08/09/12 05:46:22,STABLE BEAMS,4000,93421.413,92725.419,18.1,hfoc
200525:2932,719:719,08/09/12 05:46:45,STABLE BEAMS,4000,93382.543,92683.105,18.0,hfoc
200525:2932,720:720,08/09/12 05:47:08,STABLE BEAMS,4000,93328.500,92629.472,18.0,hfoc
200525:2932,721:721,08/09/12 05:47:32,STABLE BEAMS,4000,93280.131,92585.196,18.0,hfoc
200525:2932,722:722,08/09/12 05:47:55,STABLE BEAMS,4000,93237.317,92542.700,18.0,hfoc
200525:2932,723:723,08/09/12 05:48:18,STABLE BEAMS,4000,93198.862,92504.530,18.0,hfoc
200525:2932,724:724,08/09/12 05:48:42,STABLE BEAMS,4000,93161.073,92282.560,18.0,hfoc
200525:2932,725:725,08/09/12 05:49:05,STABLE BEAMS,4000,93103.081,92406.666,18.0,hfoc
200525:2932,726:726,08/09/12 05:49:28,STABLE BEAMS,4000,93075.485,92385.796,18.0,hfoc
200525:2932,727:727,08/09/12 05:49:52,STABLE BEAMS,4000,93015.085,92323.052,18.0,hfoc
200525:2932,728:728,08/09/12 05:50:15,STABLE BEAMS,4000,92958.942,92268.258,18.0,hfoc
200525:2932,729:729,08/09/12 05:50:38,STABLE BEAMS,4000,92899.003,92214.340,18.0,hfoc
200525:2932,730:730,08/09/12 05:51:02,STABLE BEAMS,4000,92859.308,92171.219,17.9,hfoc
200525:2932,731:731,08/09/12 05:51:25,STABLE BEAMS,4000,92797.155,92113.243,17.9,hfoc
200525:2932,732:732,08/09/12 05:51:48,STABLE BEAMS,4000,92757.733,92070.395,17.9,hfoc
200525:2932,733:733,08/09/12 05:52:12,STABLE BEAMS,4000,92709.472,83235.490,17.9,hfoc
200525:2932,734:734,08/09/12 05:52:35,STABLE BEAMS,4000,92664.114,91981.176,17.9,hfoc
200525:2932,735:735,08/09/12 05:52:58,STABLE BEAMS,4000,92618.244,91933.791,17.9,hfoc
200525:2932,736:736,08/09/12 05:53:22,STABLE BEAMS,4000,92560.491,91881.092,17.9,hfoc
200525:2932,737:737,08/09/12 05:53:45,STABLE BEAMS,4000,92511.382,91827.726,17.9,hfoc
200525:2932,738:738,08/09/12 05:54:08,STABLE BEAMS,4000,92412.129,91735.673,17.9,hfoc
200525:2932,739:739,08/09/12 05:54:32,STABLE BEAMS,4000,92404.509,91720.716,17.9,hfoc
200525:2932,740:740,08/09/12 05:54:55,STABLE BEAMS,4000,92375.507,91695.624,17.9,hfoc
200525:2932,741:741,08/09/12 05:55:18,STABLE BEAMS,4000,92334.610,91656.873,17.8,hfoc
200525:2932,742:742,08/09/12 05:55:42,STABLE BEAMS,4000,92263.090,91582.183,17.8,hfoc
200525:2932,743:743,08/09/12 05:56:05,STABLE BEAMS,4000,92217.408,91543.302,17.8,hfoc
200525:2932,744:744,08/09/12 05:56:28,STABLE BEAMS,4000,92172.829,91495.360,17.8,hfoc
200525:2932,745:745,08/09/12 05:56:52,STABLE BEAMS,4000,92103.882,91425.069,17.8,hfoc
200525:2932,746:746,08/09/12 05:57:15,STABLE BEAMS,4000,92037.250,91362.609,17.8,hfoc
200525:2932,747:747,08/09/12 05:57:38,STABLE BEAMS,4000,91980.908,91310.370,17.8,hfoc
200525:2932,748:748,08/09/12 05:58:02,STABLE BEAMS,4000,91930.098,91259.002,17.8,hfoc
200525:2932,749:749,08/09/12 05:58:25,STABLE BEAMS,4000,91892.007,91076.927,17.8,hfoc
200525:2932,750:750,08/09/12 05:58:48,STABLE BEAMS,4000,91886.823,91069.944,17.8,hfoc
200525:2932,751:751,08/09/12 05:59:12,STABLE BEAMS,4000,91832.228,91017.677,17.7,hfoc
200525:2932,752:752,08/09/12 05:59:35,STABLE BEAMS,4000,91789.550,90796.384,17.7,hfoc
200525:2932,753:753,08/09/12 05:59:58,STABLE BEAMS,4000,91717.598,90907.724,17.7,hfoc
200525:2932,754:754,08/09/12 06:00:22,STABLE BEAMS,4000,91673.463,90855.730,17.7,hfoc
200525:2932,755:755,08/09/12 06:00:45,STABLE BEAMS,4000,91600.145,90790.402,17.7,hfoc
200525:2932,757:757,08/09/12 06:01:32,STABLE BEAMS,4000,91458.464,90653.634,17.7,hfoc
200525:2932,758:758,08/09/12 06:01:55,STABLE BEAMS,4000,91421.102,90606.534,17.7,hfoc
200525:2932,759:759,08/09/12 06:02:18,STABLE BEAMS,4000,91386.830,90587.201,17.7,hfoc
200525:2932,760:760,08/09/12 06:02:42,STABLE BEAMS,4000,91354.550,90552.457,17.7,hfoc
200525:2932,761:761,08/09/12 06:03:05,STABLE BEAMS,4000,91275.564,90476.908,17.6,hfoc
200525:2932,762:762,08/09/12 06:03:28,STABLE BEAMS,4000,91210.520,90409.684,17.6,hfoc
200525:2932,763:763,08/09/12 06:03:52,STABLE BEAMS,4000,91171.428,90370.951,17.6,hfoc
200525:2932,764:764,08/09/12 06:04:15,STABLE BEAMS,4000,91116.747,90317.653,17.6,hfoc
200525:2932,765:765,08/09/12 06:04:38,STABLE BEAMS,4000,91037.339,90054.132,17.6,hfoc
200525:2932,766:766,08/09/12 06:05:02,STABLE BEAMS,4000,90969.353,90176.098,17.6,hfoc
200525:2932,767:767,08/09/12 06:05:25,STABLE BEAMS,4000,90954.608,90159.662,17.6,hfoc
200525:2932,768:768,08/09/12 06:05:48,STABLE BEAMS,4000,90900.833,90106.365,17.6,hfoc
200525:2932,769:769,08/09/12 06:06:12,STABLE BEAMS,4000,90857.256,90070.432,17.6,hfoc
200525:2932,770:770,08/09/12 06:06:35,STABLE BEAMS,4000,90797.175,90006.338,17.5,hfoc
200525:2932,771:771,08/09/12 06:06:58,STABLE BEAMS,4000,90730.327,89760.420,17.5,hfoc
200525:2932,772:772,08/09/12 06:07:22,STABLE BEAMS,4000,90674.116,89887.064,17.5,hfoc
200525:2932,773:773,08/09/12 06:07:45,STABLE BEAMS,4000,90590.121,88910.578,17.5,hfoc
200525:2932,774:774,08/09/12 06:08:08,STABLE BEAMS,4000,90467.466,89686.731,17.5,hfoc
200525:2932,775:775,08/09/12 06:08:32,STABLE BEAMS,4000,90478.416,89690.351,17.5,hfoc
200525:2932,776:776,08/09/12 06:08:55,STABLE BEAMS,4000,90453.204,89665.356,17.5,hfoc
200525:2932,777:777,08/09/12 06:09:18,STABLE BEAMS,4000,90419.063,89460.624,17.5,hfoc
200525:2932,778:778,08/09/12 06:09:42,STABLE BEAMS,4000,90361.606,89576.369,17.5,hfoc
200525:2932,779:779,08/09/12 06:10:05,STABLE BEAMS,4000,90300.455,89521.166,17.4,hfoc
200525:2932,780:780,08/09/12 06:10:28,STABLE BEAMS,4000,90261.949,89482.990,17.4,hfoc
200525:2932,781:781,08/09/12 06:10:52,STABLE BEAMS,4000,90198.857,89237.333,17.4,hfoc
200525:2932,782:782,08/09/12 06:11:15,STABLE BEAMS,4000,90141.536,89364.518,17.4,hfoc
200525:2932,783:783,08/09/12 06:11:38,STABLE BEAMS,4000,90103.998,89316.485,17.4,hfoc
200525:2932,784:784,08/09/12 06:12:01,STABLE BEAMS,4000,90075.855,89300.305,17.4,hfoc
200525:2932,785:785,08/09/12 06:12:25,STABLE BEAMS,4000,90035.050,89257.138,17.4,hfoc
200525:2932,786:786,08/09/12 06:12:48,STABLE BEAMS,4000,89976.107,89022.368,17.4,hfoc
200525:2932,787:787,08/09/12 06:13:11,STABLE BEAMS,4000,89922.292,89149.861,17.4,hfoc
200525:2932,788:788,08/09/12 06:13:35,STABLE BEAMS,4000,89881.259,89109.181,17.4,hfoc
200525:2932,789:789,08/09/12 06:13:58,STABLE BEAMS,4000,89822.817,89053.931,17.4,hfoc
200525:2932,790:790,08/09/12 06:14:21,STABLE BEAMS,4000,89759.555,88981.341,17.3,hfoc
200525:2932,791:791,08/09/12 06:14:45,STABLE BEAMS,4000,89715.267,88939.233,17.3,hfoc
200525:2932,792:792,08/09/12 06:15:08,STABLE BEAMS,4000,89666.374,88896.134,17.3,hfoc
200525:2932,793:793,08/09/12 06:15:31,STABLE BEAMS,4000,89657.439,88886.385,17.3,hfoc
200525:2932,794:794,08/09/12 06:15:55,STABLE BEAMS,4000,89622.080,88853.126,17.3,hfoc
200525:2932,795:795,08/09/12 06:16:18,STABLE BEAMS,4000,89558.391,85606.184,17.3,hfoc
200525:2932,796:796,08/09/12 06:16:41,STABLE BEAMS,4000,89528.439,88605.398,17.3,hfoc
200525:2932,797:797,08/09/12 06:17:05,STABLE BEAMS,4000,89469.894,88698.658,17.3,hfoc
200525:2932,798:798,08/09/12 06:17:28,STABLE BEAMS,4000,89392.165,88626.080,17.3,hfoc
200525:2932,799:799,08/09/12 06:17:51,STABLE BEAMS,4000,89313.178,88546.871,17.3,hfoc
200525:2932,800:800,08/09/12 06:18:15,STABLE BEAMS,4000,89268.008,88505.661,17.2,hfoc
200525:2932,801:801,08/09/12 06:18:38,STABLE BEAMS,4000,89212.998,88450.224,17.2,hfoc
200525:2932,802:802,08/09/12 06:19:01,STABLE BEAMS,4000,89144.414,88202.160,17.2,hfoc
200525:2932,803:803,08/09/12 06:19:25,STABLE BEAMS,4000,89106.455,88345.485,17.2,hfoc
200525:2932,804:804,08/09/12 06:19:48,STABLE BEAMS,4000,89066.992,88307.247,17.2,hfoc
200525:2932,805:805,08/09/12 06:20:11,STABLE BEAMS,4000,89023.803,88267.096,17.2,hfoc
200525:2932,806:806,08/09/12 06:20:35,STABLE BEAMS,4000,88983.231,88233.996,17.2,hfoc
200525:2932,807:807,08/09/12 06:20:58,STABLE BEAMS,4000,88943.740,88191.273,17.2,hfoc
200525:2932,808:808,08/09/12 06:21:21,STABLE BEAMS,4000,88890.500,88134.931,17.2,hfoc
200525:2932,809:809,08/09/12 06:21:45,STABLE BEAMS,4000,88885.292,88132.427,17.2,hfoc
200525:2932,810:810,08/09/12 06:22:08,STABLE BEAMS,4000,88845.648,88092.242,17.2,hfoc
200525:2932,811:811,08/09/12 06:22:31,STABLE BEAMS,4000,88803.141,88046.537,17.2,hfoc
200525:2932,812:812,08/09/12 06:22:55,STABLE BEAMS,4000,88764.373,87832.352,17.2,hfoc
200525:2932,813:813,08/09/12 06:23:18,STABLE BEAMS,4000,88721.030,87965.120,17.1,hfoc
200525:2932,814:814,08/09/12 06:23:41,STABLE BEAMS,4000,88691.191,87932.885,17.1,hfoc
200525:2932,815:815,08/09/12 06:24:05,STABLE BEAMS,4000,88643.460,87888.216,17.1,hfoc
200525:2932,816:816,08/09/12 06:24:28,STABLE BEAMS,4000,88609.837,87857.535,17.1,hfoc
200525:2932,817:817,08/09/12 06:24:51,STABLE BEAMS,4000,88575.173,87821.397,17.1,hfoc
200525:2932,818:818,08/09/12 06:25:15,STABLE BEAMS,4000,88545.989,87796.896,17.1,hfoc
200525:2932,819:819,08/09/12 06:25:38,STABLE BEAMS,4000,88499.686,87752.745,17.1,hfoc
200525:2932,820:820,08/09/12 06:26:01,STABLE BEAMS,4000,88455.506,87698.332,17.1,hfoc
200525:2932,821:821,08/09/12 06:26:25,STABLE BEAMS,4000,88412.504,87668.061,17.1,hfoc
200525:2932,822:822,08/09/12 06:26:48,STABLE BEAMS,4000,88370.811,87441.151,17.1,hfoc
200525:2932,823:823,08/09/12 06:27:11,STABLE BEAMS,4000,88312.443,87389.578,17.1,hfoc
200525:2932,824:824,08/09/12 06:27:35,STABLE BEAMS,4000,88254.814,87499.354,17.1,hfoc
200525:2932,825:825,08/09/12 06:27:58,STABLE BEAMS,4000,88232.727,87491.574,17.0,hfoc
200525:2932,826:826,08/09/12 06:28:21,STABLE BEAMS,4000,88217.316,87294.565,17.0,hfoc
200525:2932,827:827,08/09/12 06:28:45,STABLE BEAMS,4000,88164.980,87419.104,17.0,hfoc
200525:2932,828:828,08/09/12 06:29:08,STABLE BEAMS,4000,88127.203,87385.173,17.0,hfoc
200525:2932,829:829,08/09/12 06:29:31,STABLE BEAMS,4000,88083.227,87340.686,17.0,hfoc
200525:2932,830:830,08/09/12 06:29:55,STABLE BEAMS,4000,88032.366,87285.846,17.0,hfoc
200525:2932,831:831,08/09/12 06:30:18,STABLE BEAMS,4000,87992.756,87254.494,17.0,hfoc
200525:2932,832:832,08/09/12 06:30:41,STABLE BEAMS,4000,87929.061,87013.720,17.0,hfoc
200525:2932,833:833,08/09/12 06:31:05,STABLE BEAMS,4000,87881.466,87140.621,17.0,hfoc
200525:2932,834:834,08/09/12 06:31:28,STABLE BEAMS,4000,87858.531,87119.643,17.0,hfoc
200525:2932,835:835,08/09/12 06:31:51,STABLE BEAMS,4000,87819.359,87080.796,17.0,hfoc
200525:2932,836:836,08/09/12 06:32:15,STABLE BEAMS,4000,87778.230,76917.433,17.0,hfoc
200525:2932,837:837,08/09/12 06:32:38,STABLE BEAMS,4000,87720.766,86990.057,17.0,hfoc
200525:2932,838:838,08/09/12 06:33:01,STABLE BEAMS,4000,87644.773,86912.060,16.9,hfoc
200525:2932,839:839,08/09/12 06:33:25,STABLE BEAMS,4000,87556.436,86827.092,16.9,hfoc
200525:2932,840:840,08/09/12 06:33:48,STABLE BEAMS,4000,87572.433,86841.206,16.9,hfoc
200525:2932,841:841,08/09/12 06:34:11,STABLE BEAMS,4000,87567.920,86837.598,16.9,hfoc
200525:2932,842:842,08/09/12 06:34:35,STABLE BEAMS,4000,87507.151,86602.321,16.9,hfoc
200525:2932,843:843,08/09/12 06:34:58,STABLE BEAMS,4000,87470.437,86570.372,16.9,hfoc
200525:2932,844:844,08/09/12 06:35:21,STABLE BEAMS,4000,87428.756,86694.352,16.9,hfoc
200525:2932,845:845,08/09/12 06:35:45,STABLE BEAMS,4000,87389.829,86660.120,16.9,hfoc
200525:2932,846:846,08/09/12 06:36:08,STABLE BEAMS,4000,87342.450,86614.011,16.9,hfoc
200525:2932,847:847,08/09/12 06:36:31,STABLE BEAMS,4000,87290.308,86395.581,16.9,hfoc
200525:2932,848:848,08/09/12 06:36:55,STABLE BEAMS,4000,87234.444,86509.534,16.9,hfoc
200525:2932,849:849,08/09/12 06:37:18,STABLE BEAMS,4000,87179.115,86453.789,16.8,hfoc
200525:2932,850:850,08/09/12 06:37:41,STABLE BEAMS,4000,87127.178,85557.149,16.8,hfoc
200525:2932,851:851,08/09/12 06:38:05,STABLE BEAMS,4000,87067.848,86347.798,16.8,hfoc
200525:2932,852:852,08/09/12 06:38:28,STABLE BEAMS,4000,87047.571,86325.956,16.8,hfoc
200525:2932,853:853,08/09/12 06:38:51,STABLE BEAMS,4000,87017.346,86121.064,16.8,hfoc
200525:2932,854:854,08/09/12 06:39:15,STABLE BEAMS,4000,86954.260,86243.844,16.8,hfoc
200525:2932,855:855,08/09/12 06:39:38,STABLE BEAMS,4000,86917.700,86202.367,16.8,hfoc
200525:2932,856:856,08/09/12 06:40:01,STABLE BEAMS,4000,86874.886,86153.822,16.8,hfoc
200525:2932,857:857,08/09/12 06:40:25,STABLE BEAMS,4000,86827.650,86106.979,16.8,hfoc
200525:2932,858:858,08/09/12 06:40:48,STABLE BEAMS,4000,86781.887,86065.064,16.8,hfoc
200525:2932,859:859,08/09/12 06:41:11,STABLE BEAMS,4000,86722.563,86008.836,16.8,hfoc
200525:2932,860:860,08/09/12 06:41:35,STABLE BEAMS,4000,86675.412,85959.477,16.7,hfoc
200525:2932,861:861,08/09/12 06:41:58,STABLE BEAMS,4000,86647.606,85931.898,16.7,hfoc
200525:2932,862:862,08/09/12 06:42:21,STABLE BEAMS,4000,86629.269,85916.315,16.7,hfoc
200525:2932,863:863,08/09/12 06:42:45,STABLE BEAMS,4000,86585.208,85873.478,16.7,hfoc
200525:2932,864:864,08/09/12 06:43:08,STABLE BEAMS,4000,86535.980,85831.569,16.7,hfoc
200525:2932,865:865,08/09/12 06:43:31,STABLE BEAMS,4000,86490.485,85776.075,16.7,hfoc
200525:2932,866:866,08/09/12 06:43:55,STABLE BEAMS,4000,86443.710,85734.866,16.7,hfoc
200525:2932,867:867,08/09/12 06:44:18,STABLE BEAMS,4000,86391.842,85689.473,16.7,hfoc
200525:2932,868:868,08/09/12 06:44:41,STABLE BEAMS,4000,86346.142,85638.105,16.7,hfoc
200525:2932,869:869,08/09/12 06:45:05,STABLE BEAMS,4000,86310.851,85604.830,16.7,hfoc
200525:2932,870:870,08/09/12 06:45:28,STABLE BEAMS,4000,86274.326,85571.195,16.7,hfoc
200525:2932,871:871,08/09/12 06:45:51,STABLE BEAMS,4000,86235.063,85529.661,16.7,hfoc
200525:2932,872:872,08/09/12 06:46:15,STABLE BEAMS,4000,86196.022,85493.523,16.7,hfoc
200525:2932,873:873,08/09/12 06:46:38,STABLE BEAMS,4000,86143.442,85442.229,16.6,hfoc
200525:2932,874:874,08/09/12 06:47:01,STABLE BEAMS,4000,86096.900,85392.625,16.6,hfoc
200525:2932,875:875,08/09/12 06:47:25,STABLE BEAMS,4000,86045.953,85339.521,16.6,hfoc
200525:2932,876:876,08/09/12 06:47:48,STABLE BEAMS,4000,85978.832,85282.406,16.6,hfoc
200525:2932,877:877,08/09/12 06:48:11,STABLE BEAMS,4000,85942.568,85246.438,16.6,hfoc
200525:2932,878:878,08/09/12 06:48:35,STABLE BEAMS,4000,85921.187,85220.924,16.6,hfoc
200525:2932,879:879,08/09/12 06:48:58,STABLE BEAMS,4000,85870.547,85172.419,16.6,hfoc
200525:2932,880:880,08/09/12 06:49:21,STABLE BEAMS,4000,85822.822,85128.518,16.6,hfoc
200525:2932,881:881,08/09/12 06:49:45,STABLE BEAMS,4000,85779.569,84909.769,16.6,hfoc
200525:2932,882:882,08/09/12 06:50:08,STABLE BEAMS,4000,85725.862,85027.193,16.6,hfoc
200525:2932,883:883,08/09/12 06:50:31,STABLE BEAMS,4000,85681.506,84986.622,16.6,hfoc
200525:2932,884:884,08/09/12 06:50:55,STABLE BEAMS,4000,85644.610,84951.752,16.5,hfoc
200525:2932,885:885,08/09/12 06:51:18,STABLE BEAMS,4000,85599.554,84907.914,16.5,hfoc
200525:2932,886:886,08/09/12 06:51:41,STABLE BEAMS,4000,85560.240,84866.351,16.5,hfoc
200525:2932,887:887,08/09/12 06:52:05,STABLE BEAMS,4000,85522.024,84656.543,16.5,hfoc
200525:2932,888:888,08/09/12 06:52:28,STABLE BEAMS,4000,85480.285,84793.021,16.5,hfoc
200525:2932,889:889,08/09/12 06:52:51,STABLE BEAMS,4000,85422.686,84732.474,16.5,hfoc
200525:2932,890:890,08/09/12 06:53:15,STABLE BEAMS,4000,85379.746,84693.290,16.5,hfoc
200525:2932,891:891,08/09/12 06:53:38,STABLE BEAMS,4000,85336.420,84647.756,16.5,hfoc
200525:2932,892:892,08/09/12 06:54:01,STABLE BEAMS,4000,85285.860,84604.424,16.5,hfoc
200525:2932,893:893,08/09/12 06:54:25,STABLE BEAMS,4000,85252.482,84565.343,16.5,hfoc
200525:2932,894:894,08/09/12 06:54:48,STABLE BEAMS,4000,85201.745,84183.589,16.5,hfoc
200525:2932,895:895,08/09/12 06:55:11,STABLE BEAMS,4000,85168.441,84486.237,16.5,hfoc
200525:2932,898:898,08/09/12 06:56:21,STABLE BEAMS,4000,85022.936,84341.899,16.4,hfoc
200525:2932,899:899,08/09/12 06:56:45,STABLE BEAMS,4000,84981.215,84299.671,16.4,hfoc
200525:2932,900:900,08/09/12 06:57:08,STABLE BEAMS,4000,84953.232,84268.506,16.4,hfoc
200525:2932,901:901,08/09/12 06:57:31,STABLE BEAMS,4000,84914.737,84234.564,16.4,hfoc
200525:2932,902:902,08/09/12 06:57:55,STABLE BEAMS,4000,84837.771,83986.847,16.4,hfoc
200525:2932,903:903,08/09/12 06:58:18,STABLE BEAMS,4000,84767.747,84086.209,16.4,hfoc
200525:2932,904:904,08/09/12 06:58:41,STABLE BEAMS,4000,84714.575,84036.855,16.4,hfoc
200525:2932,905:905,08/09/12 06:59:05,STABLE BEAMS,4000,84677.993,83830.365,16.4,hfoc
200525:2932,906:906,08/09/12 06:59:28,STABLE BEAMS,4000,84627.564,83948.854,16.4,hfoc
200525:2932,907:907,08/09/12 06:59:51,STABLE BEAMS,4000,84597.025,83918.554,16.3,hfoc
200525:2932,908:908,08/09/12 07:00:15,STABLE BEAMS,4000,84563.818,83887.310,16.3,hfoc
200525:2932,909:909,08/09/12 07:00:38,STABLE BEAMS,4000,84534.617,83860.027,16.3,hfoc
200525:2932,910:910,08/09/12 07:01:01,STABLE BEAMS,4000,84489.924,83815.693,16.3,hfoc
200525:2932,911:911,08/09/12 07:01:25,STABLE BEAMS,4000,84423.697,83579.467,16.3,hfoc
200525:2932,912:912,08/09/12 07:01:48,STABLE BEAMS,4000,84419.150,83745.488,16.3,hfoc
200525:2932,913:913,08/09/12 07:02:11,STABLE BEAMS,4000,84373.740,83700.437,16.3,hfoc
200525:2932,914:914,08/09/12 07:02:35,STABLE BEAMS,4000,84327.381,83657.822,16.3,hfoc
200525:2932,915:915,08/09/12 07:02:58,STABLE BEAMS,4000,84314.046,83644.590,16.3,hfoc
200525:2932,916:916,08/09/12 07:03:21,STABLE BEAMS,4000,84265.712,83595.811,16.3,hfoc
200525:2932,917:917,08/09/12 07:03:44,STABLE BEAMS,4000,84246.783,83575.341,16.3,hfoc
200525:2932,918:918,08/09/12 07:04:08,STABLE BEAMS,4000,84210.377,79935.860,16.3,hfoc
200525:2932,919:919,08/09/12 07:04:31,STABLE BEAMS,4000,84167.876,83502.950,16.3,hfoc
200525:2932,920:920,08/09/12 07:04:54,STABLE BEAMS,4000,84110.498,83446.021,16.3,hfoc
200525:2932,921:921,08/09/12 07:05:18,STABLE BEAMS,4000,84074.530,83242.194,16.2,hfoc
200525:2932,922:922,08/09/12 07:05:41,STABLE BEAMS,4000,84032.917,83368.218,16.2,hfoc
200525:2932,923:923,08/09/12 07:06:04,STABLE BEAMS,4000,83995.407,83331.841,16.2,hfoc
200525:2932,924:924,08/09/12 07:06:28,STABLE BEAMS,4000,83943.219,83274.190,16.2,hfoc
200525:2932,925:925,08/09/12 07:06:51,STABLE BEAMS,4000,83910.552,83251.016,16.2,hfoc
200525:2932,926:926,08/09/12 07:07:14,STABLE BEAMS,4000,83851.832,73919.579,16.2,hfoc
200525:2932,927:927,08/09/12 07:07:38,STABLE BEAMS,4000,83805.842,83143.778,16.2,hfoc
200525:2932,928:928,08/09/12 07:08:01,STABLE BEAMS,4000,83773.112,82125.292,16.2,hfoc
200525:2932,929:929,08/09/12 07:08:24,STABLE BEAMS,4000,83727.822,83068.052,16.2,hfoc
200525:2932,930:930,08/09/12 07:08:48,STABLE BEAMS,4000,83682.703,83024.117,16.2,hfoc
200525:2932,931:931,08/09/12 07:09:11,STABLE BEAMS,4000,83644.146,82822.760,16.2,hfoc
200525:2932,932:932,08/09/12 07:09:34,STABLE BEAMS,4000,83612.293,82955.101,16.2,hfoc
200525:2932,933:933,08/09/12 07:09:58,STABLE BEAMS,4000,83563.065,82902.919,16.1,hfoc
200525:2932,934:934,08/09/12 07:10:21,STABLE BEAMS,4000,83527.854,82876.342,16.1,hfoc
200525:2932,935:935,08/09/12 07:10:44,STABLE BEAMS,4000,83491.454,82837.716,16.1,hfoc
200525:2932,936:936,08/09/12 07:11:08,STABLE BEAMS,4000,83435.123,82782.666,16.1,hfoc
200525:2932,937:937,08/09/12 07:11:31,STABLE BEAMS,4000,83381.319,82727.610,16.1,hfoc
200525:2932,939:939,08/09/12 07:12:18,STABLE BEAMS,4000,83289.937,82635.278,16.1,hfoc
200525:2932,940:940,08/09/12 07:12:41,STABLE BEAMS,4000,83266.473,82452.121,16.1,hfoc
200525:2932,941:941,08/09/12 07:13:04,STABLE BEAMS,4000,83208.685,82557.167,16.1,hfoc
200525:2932,942:942,08/09/12 07:13:28,STABLE BEAMS,4000,83168.170,82520.289,16.1,hfoc
200525:2932,943:943,08/09/12 07:13:51,STABLE BEAMS,4000,83112.887,82460.452,16.1,hfoc
200525:2932,944:944,08/09/12 07:14:14,STABLE BEAMS,4000,83072.861,82419.909,16.1,hfoc
200525:2932,945:945,08/09/12 07:14:38,STABLE BEAMS,4000,83030.542,82380.407,16.0,hfoc
200525:2932,946:946,08/09/12 07:15:01,STABLE BEAMS,4000,83002.149,82354.729,16.0,hfoc
200525:2932,947:947,08/09/12 07:15:24,STABLE BEAMS,4000,82968.520,82326.347,16.0,hfoc
200525:2932,948:948,08/09/12 07:15:48,STABLE BEAMS,4000,82925.740,82278.923,16.0,hfoc
200525:2932,949:949,08/09/12 07:16:11,STABLE BEAMS,4000,82887.138,82238.960,16.0,hfoc
200525:2932,950:950,08/09/12 07:16:34,STABLE BEAMS,4000,82850.897,82203.823,16.0,hfoc
200525:2932,951:951,08/09/12 07:16:58,STABLE BEAMS,4000,82740.979,82095.596,16.0,hfoc
200525:2932,952:952,08/09/12 07:17:21,STABLE BEAMS,4000,82708.590,82056.850,16.0,hfoc
200525:2932,953:953,08/09/12 07:17:44,STABLE BEAMS,4000,82678.644,82032.931,16.0,hfoc
200525:2932,954:954,08/09/12 07:18:08,STABLE BEAMS,4000,82653.045,82010.007,16.0,hfoc
200525:2932,955:955,08/09/12 07:18:31,STABLE BEAMS,4000,82611.950,81965.098,16.0,hfoc
200525:2932,956:956,08/09/12 07:18:54,STABLE BEAMS,4000,82581.531,81940.701,16.0,hfoc
200525:2932,957:957,08/09/12 07:19:18,STABLE BEAMS,4000,82550.577,81910.805,16.0,hfoc
200525:2932,958:958,08/09/12 07:19:41,STABLE BEAMS,4000,82510.955,81864.895,15.9,hfoc
200525:2932,959:959,08/09/12 07:20:04,STABLE BEAMS,4000,82448.262,81809.287,15.9,hfoc
200525:2932,960:960,08/09/12 07:20:28,STABLE BEAMS,4000,82407.121,81766.820,15.9,hfoc
200525:2932,961:961,08/09/12 07:20:51,STABLE BEAMS,4000,82382.399,81738.996,15.9,hfoc
200525:2932,962:962,08/09/12 07:21:14,STABLE BEAMS,4000,82350.261,81712.043,15.9,hfoc
200525:2932,963:963,08/09/12 07:21:38,STABLE BEAMS,4000,82305.529,81672.604,15.9,hfoc
200525:2932,964:964,08/09/12 07:22:01,STABLE BEAMS,4000,82242.716,81441.676,15.9,hfoc
200525:2932,965:965,08/09/12 07:22:24,STABLE BEAMS,4000,82234.242,81597.749,15.9,hfoc
200525:2932,966:966,08/09/12 07:22:48,STABLE BEAMS,4000,82204.569,81570.773,15.9,hfoc
200525:2932,967:967,08/09/12 07:23:11,STABLE BEAMS,4000,82142.393,81348.899,15.9,hfoc
200525:2932,968:968,08/09/12 07:23:34,STABLE BEAMS,4000,82111.422,81477.530,15.9,hfoc
200525:2932,969:969,08/09/12 07:23:58,STABLE BEAMS,4000,82075.631,81444.470,15.9,hfoc
200525:2932,970:970,08/09/12 07:24:21,STABLE BEAMS,4000,82063.287,81430.578,15.9,hfoc
200525:2932,971:971,08/09/12 07:24:44,STABLE BEAMS,4000,82048.877,81416.282,15.9,hfoc
200525:2932,972:972,08/09/12 07:25:08,STABLE BEAMS,4000,81971.131,81339.953,15.8,hfoc
200525:2932,973:973,08/09/12 07:25:31,STABLE BEAMS,4000,81926.103,81296.092,15.8,hfoc
200525:2932,974:974,08/09/12 07:25:54,STABLE BEAMS,4000,81899.025,73806.582,15.8,hfoc
200525:2932,975:975,08/09/12 07:26:18,STABLE BEAMS,4000,81865.806,81066.797,15.8,hfoc
200525:2932,976:976,08/09/12 07:26:41,STABLE BEAMS,4000,81830.430,81044.038,15.8,hfoc
200525:2932,977:977,08/09/12 07:27:04,STABLE BEAMS,4000,81786.904,80992.755,15.8,hfoc
200525:2932,978:978,08/09/12 07:27:28,STABLE BEAMS,4000,81739.651,80954.136,15.8,hfoc
200525:2932,979:979,08/09/12 07:27:51,STABLE BEAMS,4000,81687.685,81059.506,15.8,hfoc
200525:2932,980:980,08/09/12 07:28:14,STABLE BEAMS,4000,81648.878,81020.175,15.8,hfoc
200525:2932,981:981,08/09/12 07:28:38,STABLE BEAMS,4000,81610.030,80983.268,15.8,hfoc
200525:2932,982:982,08/09/12 07:29:01,STABLE BEAMS,4000,81578.820,80953.106,15.8,hfoc
200525:2932,983:983,08/09/12 07:29:24,STABLE BEAMS,4000,81558.241,80929.431,15.8,hfoc
200525:2932,984:984,08/09/12 07:29:48,STABLE BEAMS,4000,81505.951,80876.719,15.8,hfoc
200525:2932,985:985,08/09/12 07:30:11,STABLE BEAMS,4000,81472.835,80849.562,15.7,hfoc
200525:2932,986:986,08/09/12 07:30:34,STABLE BEAMS,4000,81404.319,80617.142,15.7,hfoc
200525:2932,987:987,08/09/12 07:30:58,STABLE BEAMS,4000,77909.729,77342.547,15.1,hfoc
200525:2932,988:988,08/09/12 07:31:21,STABLE BEAMS,4000,81327.928,80699.259,15.7,hfoc
200525:2932,989:989,08/09/12 07:31:44,STABLE BEAMS,4000,76718.910,76168.836,14.8,hfoc
200525:2932,990:990,08/09/12 07:32:08,STABLE BEAMS,4000,79977.416,17300.713,15.5,hfoc
200532:2932,1:1,08/09/12 07:38:00,STABLE BEAMS,4000,80689.476,77723.333,15.6,hfoc
200532:2932,2:2,08/09/12 07:38:24,STABLE BEAMS,4000,80650.646,80041.737,15.6,hfoc
200532:2932,3:3,08/09/12 07:38:47,STABLE BEAMS,4000,80615.907,80006.447,15.6,hfoc
200532:2932,4:4,08/09/12 07:39:10,STABLE BEAMS,4000,80581.425,79968.202,15.6,hfoc
200532:2932,5:5,08/09/12 07:39:34,STABLE BEAMS,4000,80550.221,79937.231,15.6,hfoc
200532:2932,6:6,08/09/12 07:39:57,STABLE BEAMS,4000,80515.795,79906.289,15.6,hfoc
200532:2932,7:7,08/09/12 07:40:20,STABLE BEAMS,4000,80483.857,79875.397,15.6,hfoc
200532:2932,8:8,08/09/12 07:40:44,STABLE BEAMS,4000,80444.155,79680.739,15.5,hfoc
200532:2932,9:9,08/09/12 07:41:07,STABLE BEAMS,4000,80411.881,79803.166,15.5,hfoc
200532:2932,10:10,08/09/12 07:41:30,STABLE BEAMS,4000,80375.754,79770.533,15.5,hfoc
200532:2932,11:11,08/09/12 07:41:54,STABLE BEAMS,4000,80348.277,79579.346,15.5,hfoc
200532:2932,12:12,08/09/12 07:42:17,STABLE BEAMS,4000,80311.262,79701.693,15.5,hfoc
200532:2932,13:13,08/09/12 07:42:40,STABLE BEAMS,4000,80275.590,79506.545,15.5,hfoc
200532:2932,14:14,08/09/12 07:43:04,STABLE BEAMS,4000,80241.512,79476.001,15.5,hfoc
200532:2932,15:15,08/09/12 07:43:27,STABLE BEAMS,4000,80208.054,79604.091,15.5,hfoc
200532:2932,16:16,08/09/12 07:43:50,STABLE BEAMS,4000,80177.510,79573.769,15.5,hfoc
200532:2932,17:17,08/09/12 07:44:14,STABLE BEAMS,4000,80141.258,79535.394,15.5,hfoc
200532:2932,18:18,08/09/12 07:44:37,STABLE BEAMS,4000,80102.740,79501.970,15.5,hfoc
200532:2932,19:19,08/09/12 07:45:00,STABLE BEAMS,4000,80064.564,79462.485,15.5,hfoc
200532:2932,20:20,08/09/12 07:45:24,STABLE BEAMS,4000,80029.683,79427.860,15.5,hfoc
200532:2932,21:21,08/09/12 07:45:47,STABLE BEAMS,4000,79993.625,79396.070,15.5,hfoc
200532:2932,22:22,08/09/12 07:46:10,STABLE BEAMS,4000,79958.869,79354.377,15.5,hfoc
200532:2932,23:23,08/09/12 07:46:34,STABLE BEAMS,4000,79925.115,79327.281,15.4,hfoc
200532:2932,24:24,08/09/12 07:46:57,STABLE BEAMS,4000,79886.068,79286.117,15.4,hfoc
200532:2932,25:25,08/09/12 07:47:20,STABLE BEAMS,4000,79843.152,79249.916,15.4,hfoc
200532:2932,26:26,08/09/12 07:47:44,STABLE BEAMS,4000,79793.559,79199.897,15.4,hfoc
200532:2932,27:27,08/09/12 07:48:07,STABLE BEAMS,4000,79762.082,79163.070,15.4,hfoc
200532:2932,28:28,08/09/12 07:48:30,STABLE BEAMS,4000,79735.339,79135.730,15.4,hfoc
200532:2932,29:29,08/09/12 07:48:54,STABLE BEAMS,4000,79687.460,79086.621,15.4,hfoc
200532:2932,30:30,08/09/12 07:49:17,STABLE BEAMS,4000,79643.058,79048.923,15.4,hfoc
200532:2932,31:31,08/09/12 07:49:40,STABLE BEAMS,4000,79597.802,79004.794,15.4,hfoc
200532:2932,32:32,08/09/12 07:50:04,STABLE BEAMS,4000,79571.071,78975.884,15.4,hfoc
200532:2932,33:33,08/09/12 07:50:27,STABLE BEAMS,4000,79543.190,78950.592,15.4,hfoc
200532:2932,34:34,08/09/12 07:50:50,STABLE BEAMS,4000,79511.070,78915.535,15.4,hfoc
200532:2932,35:35,08/09/12 07:51:13,STABLE BEAMS,4000,79465.962,78876.323,15.4,hfoc
200532:2932,36:36,08/09/12 07:51:37,STABLE BEAMS,4000,79424.571,78832.855,15.3,hfoc
200532:2932,37:37,08/09/12 07:52:00,STABLE BEAMS,4000,39827.843,39532.719,7.7,hfoc
200599:2934,75:75,08/09/12 19:27:52,STABLE BEAMS,4000,149651.047,61690.651,28.9,hfoc
200599:2934,76:76,08/09/12 19:28:15,STABLE BEAMS,4000,149614.635,143190.171,28.9,hfoc
200599:2934,77:77,08/09/12 19:28:39,STABLE BEAMS,4000,149530.589,145840.167,28.9,hfoc
200599:2934,78:78,08/09/12 19:29:02,STABLE BEAMS,4000,149461.749,144293.370,28.9,hfoc
200599:2934,79:79,08/09/12 19:29:25,STABLE BEAMS,4000,149335.441,145654.318,28.9,hfoc
200599:2934,80:80,08/09/12 19:29:49,STABLE BEAMS,4000,149247.491,145583.464,28.8,hfoc
200599:2934,81:81,08/09/12 19:30:12,STABLE BEAMS,4000,149144.425,145799.123,28.8,hfoc
200599:2934,82:82,08/09/12 19:30:35,STABLE BEAMS,4000,149059.058,144864.529,28.8,hfoc
200599:2934,83:83,08/09/12 19:30:59,STABLE BEAMS,4000,148938.623,145355.160,28.8,hfoc
200599:2934,84:84,08/09/12 19:31:22,STABLE BEAMS,4000,148807.124,145524.447,28.8,hfoc
200599:2934,85:85,08/09/12 19:31:45,STABLE BEAMS,4000,148632.373,143954.908,28.7,hfoc
200599:2934,86:86,08/09/12 19:32:09,STABLE BEAMS,4000,148507.624,145267.186,28.7,hfoc
200599:2934,87:87,08/09/12 19:32:32,STABLE BEAMS,4000,148343.378,144872.144,28.7,hfoc
200599:2934,88:88,08/09/12 19:32:55,STABLE BEAMS,4000,148235.031,144444.673,28.6,hfoc
200599:2934,89:89,08/09/12 19:33:19,STABLE BEAMS,4000,148081.235,144909.341,28.6,hfoc
200599:2934,90:90,08/09/12 19:33:42,STABLE BEAMS,4000,147859.702,144216.448,28.6,hfoc
200599:2934,91:91,08/09/12 19:34:05,STABLE BEAMS,4000,147719.656,141510.998,28.5,hfoc
200599:2934,92:92,08/09/12 19:34:29,STABLE BEAMS,4000,147605.856,143915.719,28.5,hfoc
200599:2934,93:93,08/09/12 19:34:52,STABLE BEAMS,4000,147480.800,143516.510,28.5,hfoc
200599:2934,94:94,08/09/12 19:35:15,STABLE BEAMS,4000,147361.321,144032.421,28.5,hfoc
200599:2934,95:95,08/09/12 19:35:39,STABLE BEAMS,4000,147185.727,143859.320,28.4,hfoc
200599:2934,96:96,08/09/12 19:36:02,STABLE BEAMS,4000,147030.349,144000.061,28.4,hfoc
200599:2934,97:97,08/09/12 19:36:25,STABLE BEAMS,4000,146898.099,143919.008,28.4,hfoc
200599:2934,98:98,08/09/12 19:36:49,STABLE BEAMS,4000,146796.626,143214.791,28.4,hfoc
200599:2934,99:99,08/09/12 19:37:12,STABLE BEAMS,4000,146630.651,140428.162,28.3,hfoc
200599:2934,100:100,08/09/12 19:37:35,STABLE BEAMS,4000,146506.789,142454.402,28.3,hfoc
200599:2934,101:101,08/09/12 19:37:59,STABLE BEAMS,4000,146314.464,142529.308,28.3,hfoc
200599:2934,102:102,08/09/12 19:38:22,STABLE BEAMS,4000,146221.710,142187.455,28.3,hfoc
200599:2934,103:103,08/09/12 19:38:45,STABLE BEAMS,4000,146056.941,142890.432,28.2,hfoc
200599:2934,104:104,08/09/12 19:39:09,STABLE BEAMS,4000,145914.015,142455.859,28.2,hfoc
200599:2934,105:105,08/09/12 19:39:32,STABLE BEAMS,4000,145741.609,141497.601,28.2,hfoc
200599:2934,106:106,08/09/12 19:39:55,STABLE BEAMS,4000,145623.097,142438.319,28.1,hfoc
200599:2934,107:107,08/09/12 19:40:19,STABLE BEAMS,4000,145506.896,142702.989,28.1,hfoc
200599:2934,108:108,08/09/12 19:40:42,STABLE BEAMS,4000,145333.545,142195.786,28.1,hfoc
200599:2934,109:109,08/09/12 19:41:05,STABLE BEAMS,4000,145179.600,142538.778,28.1,hfoc
200599:2934,110:110,08/09/12 19:41:29,STABLE BEAMS,4000,145043.367,142423.886,28.0,hfoc
200599:2934,111:111,08/09/12 19:41:52,STABLE BEAMS,4000,144946.982,142298.807,28.0,hfoc
200599:2934,112:112,08/09/12 19:42:15,STABLE BEAMS,4000,144768.156,142430.135,28.0,hfoc
200599:2934,113:113,08/09/12 19:42:39,STABLE BEAMS,4000,144629.475,142299.490,27.9,hfoc
200599:2934,114:114,08/09/12 19:43:02,STABLE BEAMS,4000,144531.941,141647.095,27.9,hfoc
200599:2934,115:115,08/09/12 19:43:25,STABLE BEAMS,4000,144375.822,128745.706,27.9,hfoc
200599:2934,116:116,08/09/12 19:43:49,STABLE BEAMS,4000,144215.151,141633.698,27.9,hfoc
200599:2934,117:117,08/09/12 19:44:12,STABLE BEAMS,4000,144061.161,141730.254,27.8,hfoc
200599:2934,118:118,08/09/12 19:44:35,STABLE BEAMS,4000,143953.246,141353.445,27.8,hfoc
200599:2934,119:119,08/09/12 19:44:59,STABLE BEAMS,4000,143818.731,140942.365,27.8,hfoc
200599:2934,120:120,08/09/12 19:45:22,STABLE BEAMS,4000,143706.047,141089.173,27.8,hfoc
200599:2934,121:121,08/09/12 19:45:45,STABLE BEAMS,4000,143583.358,140994.553,27.7,hfoc
200599:2934,122:122,08/09/12 19:46:09,STABLE BEAMS,4000,143460.715,140828.224,27.7,hfoc
200599:2934,123:123,08/09/12 19:46:32,STABLE BEAMS,4000,143321.135,140123.631,27.7,hfoc
200599:2934,124:124,08/09/12 19:46:55,STABLE BEAMS,4000,143208.724,140616.640,27.7,hfoc
200599:2934,125:125,08/09/12 19:47:19,STABLE BEAMS,4000,143092.420,139699.700,27.7,hfoc
200599:2934,126:126,08/09/12 19:47:42,STABLE BEAMS,4000,142953.922,140129.152,27.6,hfoc
200599:2934,127:127,08/09/12 19:48:05,STABLE BEAMS,4000,142858.960,140080.356,27.6,hfoc
200599:2934,128:128,08/09/12 19:48:29,STABLE BEAMS,4000,142566.300,140372.207,27.5,hfoc
200599:2934,129:129,08/09/12 19:48:52,STABLE BEAMS,4000,133937.044,131919.944,25.9,hfoc
200599:2934,132:132,08/09/12 19:50:02,STABLE BEAMS,4000,134414.960,132338.252,26.0,hfoc
200599:2934,133:133,08/09/12 19:50:25,STABLE BEAMS,4000,142925.307,140739.990,27.6,hfoc
200599:2934,134:134,08/09/12 19:50:49,STABLE BEAMS,4000,142791.543,140613.966,27.6,hfoc
200599:2934,135:135,08/09/12 19:51:12,STABLE BEAMS,4000,142694.350,140526.823,27.6,hfoc
200599:2934,136:136,08/09/12 19:51:35,STABLE BEAMS,4000,142589.577,140405.102,27.6,hfoc
200599:2934,137:137,08/09/12 19:51:59,STABLE BEAMS,4000,142458.602,104238.394,27.5,hfoc
200600:2934,1:1,08/09/12 19:55:16,STABLE BEAMS,4000,141490.522,136354.433,27.3,hfoc
200600:2934,2:2,08/09/12 19:55:40,STABLE BEAMS,4000,141362.517,138399.567,27.3,hfoc
200600:2934,3:3,08/09/12 19:56:03,STABLE BEAMS,4000,141256.116,138298.197,27.3,hfoc
200600:2934,4:4,08/09/12 19:56:26,STABLE BEAMS,4000,141147.291,137910.780,27.3,hfoc
200600:2934,5:5,08/09/12 19:56:50,STABLE BEAMS,4000,141149.328,138756.843,27.3,hfoc
200600:2934,6:6,08/09/12 19:57:13,STABLE BEAMS,4000,141009.350,138646.037,27.2,hfoc
200600:2934,7:7,08/09/12 19:57:36,STABLE BEAMS,4000,140916.835,138528.288,27.2,hfoc
200600:2934,8:8,08/09/12 19:58:00,STABLE BEAMS,4000,140775.536,138133.177,27.2,hfoc
200600:2934,9:9,08/09/12 19:58:23,STABLE BEAMS,4000,140657.434,137456.061,27.2,hfoc
200600:2934,10:10,08/09/12 19:58:46,STABLE BEAMS,4000,140542.554,136851.915,27.2,hfoc
200600:2934,11:11,08/09/12 19:59:10,STABLE BEAMS,4000,140432.237,137824.423,27.1,hfoc
200600:2934,12:12,08/09/12 19:59:33,STABLE BEAMS,4000,140319.257,137994.155,27.1,hfoc
200600:2934,13:13,08/09/12 19:59:56,STABLE BEAMS,4000,140165.586,137857.056,27.1,hfoc
200600:2934,14:14,08/09/12 20:00:20,STABLE BEAMS,4000,140058.957,137463.675,27.1,hfoc
200600:2934,15:15,08/09/12 20:00:43,STABLE BEAMS,4000,139927.413,137366.733,27.0,hfoc
200600:2934,16:16,08/09/12 20:01:06,STABLE BEAMS,4000,139804.906,137242.269,27.0,hfoc
200600:2934,17:17,08/09/12 20:01:30,STABLE BEAMS,4000,139674.261,136833.294,27.0,hfoc
200600:2934,18:18,08/09/12 20:01:53,STABLE BEAMS,4000,139560.302,137309.196,27.0,hfoc
200600:2934,19:19,08/09/12 20:02:16,STABLE BEAMS,4000,139436.134,136912.344,26.9,hfoc
200600:2934,20:20,08/09/12 20:02:40,STABLE BEAMS,4000,139325.157,137045.800,26.9,hfoc
200600:2934,21:21,08/09/12 20:03:03,STABLE BEAMS,4000,139203.959,136926.594,26.9,hfoc
200600:2934,22:22,08/09/12 20:03:26,STABLE BEAMS,4000,139080.747,136862.399,26.9,hfoc
200600:2934,23:23,08/09/12 20:03:49,STABLE BEAMS,4000,138974.039,136767.118,26.9,hfoc
200600:2934,24:24,08/09/12 20:04:13,STABLE BEAMS,4000,138843.166,136595.303,26.8,hfoc
200600:2934,25:25,08/09/12 20:04:36,STABLE BEAMS,4000,138717.210,136497.746,26.8,hfoc
200600:2934,26:26,08/09/12 20:04:59,STABLE BEAMS,4000,138609.113,136636.712,26.8,hfoc
200600:2934,27:27,08/09/12 20:05:23,STABLE BEAMS,4000,138488.860,136529.252,26.8,hfoc
200600:2934,28:28,08/09/12 20:05:46,STABLE BEAMS,4000,138371.453,136174.116,26.7,hfoc
200600:2934,29:29,08/09/12 20:06:09,STABLE BEAMS,4000,138257.016,136329.699,26.7,hfoc
200600:2934,30:30,08/09/12 20:06:33,STABLE BEAMS,4000,138092.019,136190.506,26.7,hfoc
200600:2934,31:31,08/09/12 20:06:56,STABLE BEAMS,4000,137913.307,136023.893,26.7,hfoc
200600:2934,32:32,08/09/12 20:07:19,STABLE BEAMS,4000,137791.506,135877.586,26.6,hfoc
200600:2934,33:33,08/09/12 20:07:43,STABLE BEAMS,4000,137647.271,135611.470,26.6,hfoc
200600:2934,34:34,08/09/12 20:08:06,STABLE BEAMS,4000,137511.435,135135.238,26.6,hfoc
200600:2934,35:35,08/09/12 20:08:29,STABLE BEAMS,4000,137394.267,135285.256,26.5,hfoc
200600:2934,36:36,08/09/12 20:08:53,STABLE BEAMS,4000,137257.999,134608.902,26.5,hfoc
200600:2934,37:37,08/09/12 20:09:16,STABLE BEAMS,4000,137164.096,134802.126,26.5,hfoc
200600:2934,38:38,08/09/12 20:09:39,STABLE BEAMS,4000,137035.704,134939.054,26.5,hfoc
200600:2934,39:39,08/09/12 20:10:03,STABLE BEAMS,4000,136928.950,134838.049,26.5,hfoc
200600:2934,40:40,08/09/12 20:10:26,STABLE BEAMS,4000,136803.074,134734.607,26.4,hfoc
200600:2934,41:41,08/09/12 20:10:49,STABLE BEAMS,4000,136652.909,134333.907,26.4,hfoc
200600:2934,42:42,08/09/12 20:11:13,STABLE BEAMS,4000,136546.144,134234.427,26.4,hfoc
200600:2934,43:43,08/09/12 20:11:36,STABLE BEAMS,4000,136440.562,134411.694,26.4,hfoc
200600:2934,44:44,08/09/12 20:11:59,STABLE BEAMS,4000,136327.571,134297.655,26.3,hfoc
200600:2934,45:45,08/09/12 20:12:23,STABLE BEAMS,4000,136208.980,133622.371,26.3,hfoc
200600:2934,46:46,08/09/12 20:12:46,STABLE BEAMS,4000,136057.608,133720.144,26.3,hfoc
200600:2934,47:47,08/09/12 20:13:09,STABLE BEAMS,4000,135936.171,133941.972,26.3,hfoc
200600:2934,48:48,08/09/12 20:13:33,STABLE BEAMS,4000,135808.496,133793.081,26.2,hfoc
200600:2934,49:49,08/09/12 20:13:56,STABLE BEAMS,4000,135680.207,133661.275,26.2,hfoc
200600:2934,50:50,08/09/12 20:14:19,STABLE BEAMS,4000,135564.120,132753.885,26.2,hfoc
200600:2934,51:51,08/09/12 20:14:43,STABLE BEAMS,4000,135431.028,133440.176,26.2,hfoc
200600:2934,52:52,08/09/12 20:15:06,STABLE BEAMS,4000,135316.033,133332.318,26.1,hfoc
200600:2934,53:53,08/09/12 20:15:29,STABLE BEAMS,4000,135213.070,133241.659,26.1,hfoc
200600:2934,54:54,08/09/12 20:15:53,STABLE BEAMS,4000,135094.171,132866.467,26.1,hfoc
200600:2934,55:55,08/09/12 20:16:16,STABLE BEAMS,4000,134975.216,132426.874,26.1,hfoc
200600:2934,56:56,08/09/12 20:16:39,STABLE BEAMS,4000,134850.034,132619.609,26.1,hfoc
200600:2934,57:57,08/09/12 20:17:03,STABLE BEAMS,4000,134747.036,132814.746,26.0,hfoc
200600:2934,58:58,08/09/12 20:17:26,STABLE BEAMS,4000,134607.160,132664.774,26.0,hfoc
200600:2934,59:59,08/09/12 20:17:49,STABLE BEAMS,4000,134484.153,132551.623,26.0,hfoc
200600:2934,60:60,08/09/12 20:18:13,STABLE BEAMS,4000,134340.521,132148.089,26.0,hfoc
200600:2934,61:61,08/09/12 20:18:36,STABLE BEAMS,4000,134187.874,132282.411,25.9,hfoc
200600:2934,62:62,08/09/12 20:18:59,STABLE BEAMS,4000,134070.591,132160.086,25.9,hfoc
200600:2934,63:63,08/09/12 20:19:23,STABLE BEAMS,4000,133952.979,132069.586,25.9,hfoc
200600:2934,64:64,08/09/12 20:19:46,STABLE BEAMS,4000,133839.111,131678.960,25.9,hfoc
200600:2934,65:65,08/09/12 20:20:09,STABLE BEAMS,4000,133744.411,131917.452,25.8,hfoc
200600:2934,66:66,08/09/12 20:20:33,STABLE BEAMS,4000,133680.204,131962.411,25.8,hfoc
200600:2934,67:67,08/09/12 20:20:56,STABLE BEAMS,4000,133594.075,131364.390,25.8,hfoc
200600:2934,68:68,08/09/12 20:21:19,STABLE BEAMS,4000,133484.293,131773.011,25.8,hfoc
200600:2934,69:69,08/09/12 20:21:43,STABLE BEAMS,4000,133415.351,131711.638,25.8,hfoc
200600:2934,70:70,08/09/12 20:22:06,STABLE BEAMS,4000,133329.211,131645.257,25.8,hfoc
200600:2934,71:71,08/09/12 20:22:29,STABLE BEAMS,4000,133239.872,122729.909,25.7,hfoc
200600:2934,72:72,08/09/12 20:22:53,STABLE BEAMS,4000,133155.825,131451.429,25.7,hfoc
200600:2934,73:73,08/09/12 20:23:16,STABLE BEAMS,4000,133045.589,131346.588,25.7,hfoc
200600:2934,74:74,08/09/12 20:23:39,STABLE BEAMS,4000,132965.674,131278.340,25.7,hfoc
200600:2934,75:75,08/09/12 20:24:03,STABLE BEAMS,4000,132872.146,131059.767,25.7,hfoc
200600:2934,76:76,08/09/12 20:24:26,STABLE BEAMS,4000,132760.396,123824.286,25.7,hfoc
200600:2934,77:77,08/09/12 20:24:49,STABLE BEAMS,4000,132695.403,130329.439,25.6,hfoc
200600:2934,78:78,08/09/12 20:25:13,STABLE BEAMS,4000,132600.567,130772.014,25.6,hfoc
200600:2934,79:79,08/09/12 20:25:36,STABLE BEAMS,4000,132490.262,130648.653,25.6,hfoc
200600:2934,80:80,08/09/12 20:25:59,STABLE BEAMS,4000,132405.305,130329.188,25.6,hfoc
200600:2934,81:81,08/09/12 20:26:23,STABLE BEAMS,4000,132297.879,130460.266,25.6,hfoc
200600:2934,82:82,08/09/12 20:26:46,STABLE BEAMS,4000,132184.888,129847.869,25.5,hfoc
200600:2934,83:83,08/09/12 20:27:09,STABLE BEAMS,4000,132079.284,129756.014,25.5,hfoc
200600:2934,84:84,08/09/12 20:27:33,STABLE BEAMS,4000,131968.922,130180.753,25.5,hfoc
200600:2934,85:85,08/09/12 20:27:56,STABLE BEAMS,4000,131887.391,129832.582,25.5,hfoc
200600:2934,86:86,08/09/12 20:28:19,STABLE BEAMS,4000,131789.606,130018.363,25.5,hfoc
200600:2934,87:87,08/09/12 20:28:43,STABLE BEAMS,4000,131754.993,129687.755,25.5,hfoc
200600:2934,88:88,08/09/12 20:29:06,STABLE BEAMS,4000,131646.817,128609.723,25.4,hfoc
200600:2934,89:89,08/09/12 20:29:29,STABLE BEAMS,4000,131541.838,129769.969,25.4,hfoc
200600:2934,90:90,08/09/12 20:29:53,STABLE BEAMS,4000,131405.423,129389.655,25.4,hfoc
200600:2934,91:91,08/09/12 20:30:16,STABLE BEAMS,4000,131292.329,129044.603,25.4,hfoc
200600:2934,92:92,08/09/12 20:30:39,STABLE BEAMS,4000,131183.606,129167.315,25.3,hfoc
200600:2934,93:93,08/09/12 20:31:03,STABLE BEAMS,4000,131077.569,129331.617,25.3,hfoc
200600:2934,94:94,08/09/12 20:31:26,STABLE BEAMS,4000,130990.427,128992.825,25.3,hfoc
200600:2934,95:95,08/09/12 20:31:49,STABLE BEAMS,4000,130890.127,129137.516,25.3,hfoc
200600:2934,96:96,08/09/12 20:32:13,STABLE BEAMS,4000,130794.778,128793.614,25.3,hfoc
200600:2934,97:97,08/09/12 20:32:36,STABLE BEAMS,4000,130701.262,128459.750,25.3,hfoc
200600:2934,98:98,08/09/12 20:32:59,STABLE BEAMS,4000,130616.589,128893.766,25.2,hfoc
200600:2934,99:99,08/09/12 20:33:23,STABLE BEAMS,4000,130495.061,128532.415,25.2,hfoc
200600:2934,100:100,08/09/12 20:33:46,STABLE BEAMS,4000,130421.510,128683.001,25.2,hfoc
200600:2934,101:101,08/09/12 20:34:09,STABLE BEAMS,4000,130315.063,128576.669,25.2,hfoc
200600:2934,102:102,08/09/12 20:34:33,STABLE BEAMS,4000,130199.978,128477.427,25.2,hfoc
200600:2934,103:103,08/09/12 20:34:56,STABLE BEAMS,4000,130110.468,128416.430,25.1,hfoc
200600:2934,104:104,08/09/12 20:35:19,STABLE BEAMS,4000,130023.838,128315.333,25.1,hfoc
200600:2934,105:105,08/09/12 20:35:43,STABLE BEAMS,4000,129916.390,128213.189,25.1,hfoc
200600:2934,106:106,08/09/12 20:36:06,STABLE BEAMS,4000,129814.223,128129.234,25.1,hfoc
200600:2934,107:107,08/09/12 20:36:29,STABLE BEAMS,4000,129708.562,127849.834,25.1,hfoc
200600:2934,108:108,08/09/12 20:36:53,STABLE BEAMS,4000,129631.481,127803.680,25.0,hfoc
200600:2934,109:109,08/09/12 20:37:16,STABLE BEAMS,4000,129508.644,127935.121,25.0,hfoc
200600:2934,110:110,08/09/12 20:37:39,STABLE BEAMS,4000,129434.808,127869.947,25.0,hfoc
200600:2934,111:111,08/09/12 20:38:03,STABLE BEAMS,4000,129320.007,127518.578,25.0,hfoc
200600:2934,112:112,08/09/12 20:38:26,STABLE BEAMS,4000,129250.519,127685.293,25.0,hfoc
200600:2934,113:113,08/09/12 20:38:49,STABLE BEAMS,4000,129131.688,127579.518,25.0,hfoc
200600:2934,114:114,08/09/12 20:39:13,STABLE BEAMS,4000,129017.103,127219.897,24.9,hfoc
200600:2934,115:115,08/09/12 20:39:36,STABLE BEAMS,4000,128919.808,127116.228,24.9,hfoc
200600:2934,116:116,08/09/12 20:39:59,STABLE BEAMS,4000,128838.448,127231.826,24.9,hfoc
200600:2934,117:117,08/09/12 20:40:23,STABLE BEAMS,4000,128736.748,127082.480,24.9,hfoc
200600:2934,118:118,08/09/12 20:40:46,STABLE BEAMS,4000,128623.358,127000.141,24.9,hfoc
200600:2934,119:119,08/09/12 20:41:09,STABLE BEAMS,4000,128529.933,126396.337,24.8,hfoc
200600:2934,120:120,08/09/12 20:41:33,STABLE BEAMS,4000,128443.155,126806.791,24.8,hfoc
200600:2934,121:121,08/09/12 20:41:56,STABLE BEAMS,4000,128321.627,69608.069,24.8,hfoc
200600:2934,122:122,08/09/12 20:42:19,STABLE BEAMS,4000,128236.101,126343.341,24.8,hfoc
200600:2934,123:123,08/09/12 20:42:43,STABLE BEAMS,4000,128139.694,126250.906,24.8,hfoc
200600:2934,124:124,08/09/12 20:43:06,STABLE BEAMS,4000,128054.840,126432.384,24.7,hfoc
200600:2934,125:125,08/09/12 20:43:29,STABLE BEAMS,4000,127952.343,126347.814,24.7,hfoc
200600:2934,126:126,08/09/12 20:43:53,STABLE BEAMS,4000,127831.885,126214.813,24.7,hfoc
200600:2934,127:127,08/09/12 20:44:16,STABLE BEAMS,4000,127767.040,126265.783,24.7,hfoc
200600:2934,128:128,08/09/12 20:44:39,STABLE BEAMS,4000,127661.584,126162.831,24.7,hfoc
200600:2934,129:129,08/09/12 20:45:03,STABLE BEAMS,4000,127556.890,126059.378,24.6,hfoc
200600:2934,130:130,08/09/12 20:45:26,STABLE BEAMS,4000,127461.712,125969.139,24.6,hfoc
200600:2934,131:131,08/09/12 20:45:49,STABLE BEAMS,4000,127391.894,125644.075,24.6,hfoc
200600:2934,132:132,08/09/12 20:46:13,STABLE BEAMS,4000,127260.031,125522.934,24.6,hfoc
200600:2934,133:133,08/09/12 20:46:36,STABLE BEAMS,4000,127145.104,125668.945,24.6,hfoc
200600:2934,134:134,08/09/12 20:46:59,STABLE BEAMS,4000,127052.863,125567.620,24.6,hfoc
200600:2934,135:135,08/09/12 20:47:23,STABLE BEAMS,4000,126933.236,125463.348,24.5,hfoc
200600:2934,136:136,08/09/12 20:47:46,STABLE BEAMS,4000,126853.617,125375.773,24.5,hfoc
200600:2934,137:137,08/09/12 20:48:09,STABLE BEAMS,4000,126749.959,125285.990,24.5,hfoc
200600:2934,138:138,08/09/12 20:48:33,STABLE BEAMS,4000,126662.863,125194.830,24.5,hfoc
200600:2934,139:139,08/09/12 20:48:56,STABLE BEAMS,4000,126565.146,125095.736,24.5,hfoc
200600:2934,140:140,08/09/12 20:49:19,STABLE BEAMS,4000,126466.747,124765.766,24.4,hfoc
200600:2934,141:141,08/09/12 20:49:43,STABLE BEAMS,4000,126385.046,124942.987,24.4,hfoc
200600:2934,142:142,08/09/12 20:50:06,STABLE BEAMS,4000,126238.226,124781.439,24.4,hfoc
200600:2934,143:143,08/09/12 20:50:29,STABLE BEAMS,4000,126170.673,124729.810,24.4,hfoc
200600:2934,144:144,08/09/12 20:50:53,STABLE BEAMS,4000,126074.789,124632.503,24.4,hfoc
200600:2934,145:145,08/09/12 20:51:16,STABLE BEAMS,4000,126013.075,124576.525,24.4,hfoc
200600:2934,146:146,08/09/12 20:51:39,STABLE BEAMS,4000,125919.115,123971.139,24.3,hfoc
200600:2934,147:147,08/09/12 20:52:03,STABLE BEAMS,4000,125850.878,124401.068,24.3,hfoc
200600:2934,148:148,08/09/12 20:52:26,STABLE BEAMS,4000,125767.208,124322.144,24.3,hfoc
200600:2934,149:149,08/09/12 20:52:49,STABLE BEAMS,4000,125676.935,124239.191,24.3,hfoc
200600:2934,150:150,08/09/12 20:53:13,STABLE BEAMS,4000,125612.409,123931.723,24.3,hfoc
200600:2934,151:151,08/09/12 20:53:36,STABLE BEAMS,4000,125516.309,124081.649,24.3,hfoc
200600:2934,152:152,08/09/12 20:53:59,STABLE BEAMS,4000,125443.714,123513.130,24.2,hfoc
200600:2934,153:153,08/09/12 20:54:23,STABLE BEAMS,4000,125365.529,123928.832,24.2,hfoc
200600:2934,154:154,08/09/12 20:54:46,STABLE BEAMS,4000,125266.527,123852.275,24.2,hfoc
200600:2934,155:155,08/09/12 20:55:09,STABLE BEAMS,4000,125205.837,123545.604,24.2,hfoc
200600:2934,156:156,08/09/12 20:55:32,STABLE BEAMS,4000,125118.011,123695.417,24.2,hfoc
200600:2934,157:157,08/09/12 20:55:56,STABLE BEAMS,4000,125026.760,123618.951,24.2,hfoc
200600:2934,158:158,08/09/12 20:56:19,STABLE BEAMS,4000,124925.800,123457.927,24.1,hfoc
200600:2934,159:159,08/09/12 20:56:42,STABLE BEAMS,4000,124828.858,123330.912,24.1,hfoc
200600:2934,160:160,08/09/12 20:57:06,STABLE BEAMS,4000,124735.102,123252.000,24.1,hfoc
200600:2934,161:161,08/09/12 20:57:29,STABLE BEAMS,4000,124659.615,123184.901,24.1,hfoc
200600:2934,162:162,08/09/12 20:57:52,STABLE BEAMS,4000,124574.089,123079.195,24.1,hfoc
200600:2934,163:163,08/09/12 20:58:16,STABLE BEAMS,4000,124469.407,123008.136,24.1,hfoc
200600:2934,164:164,08/09/12 20:58:39,STABLE BEAMS,4000,124390.210,122919.912,24.0,hfoc
200600:2934,165:165,08/09/12 20:59:02,STABLE BEAMS,4000,124286.267,121615.362,24.0,hfoc
200600:2934,166:166,08/09/12 20:59:26,STABLE BEAMS,4000,124210.872,122740.210,24.0,hfoc
200600:2934,167:167,08/09/12 20:59:49,STABLE BEAMS,4000,124105.723,122175.868,24.0,hfoc
200600:2934,168:168,08/09/12 21:00:12,STABLE BEAMS,4000,124025.888,122573.540,24.0,hfoc
200600:2934,169:169,08/09/12 21:00:36,STABLE BEAMS,4000,123940.681,122489.334,24.0,hfoc
200600:2934,170:170,08/09/12 21:00:59,STABLE BEAMS,4000,123634.112,121951.456,23.9,hfoc
200600:2934,171:171,08/09/12 21:01:22,STABLE BEAMS,4000,123677.535,122230.514,23.9,hfoc
200600:2934,172:172,08/09/12 21:01:46,STABLE BEAMS,4000,123584.235,122130.874,23.9,hfoc
200600:2934,173:173,08/09/12 21:02:09,STABLE BEAMS,4000,123490.468,122060.452,23.9,hfoc
200600:2934,174:174,08/09/12 21:02:32,STABLE BEAMS,4000,123420.547,121978.990,23.8,hfoc
200600:2934,175:175,08/09/12 21:02:56,STABLE BEAMS,4000,123349.682,121921.282,23.8,hfoc
200600:2934,176:176,08/09/12 21:03:19,STABLE BEAMS,4000,123324.003,121895.911,23.8,hfoc
200600:2934,177:177,08/09/12 21:03:42,STABLE BEAMS,4000,123250.850,121828.540,23.8,hfoc
200600:2934,178:178,08/09/12 21:04:06,STABLE BEAMS,4000,123126.909,121467.154,23.8,hfoc
200600:2934,179:179,08/09/12 21:04:29,STABLE BEAMS,4000,122956.346,121528.823,23.8,hfoc
200600:2934,180:180,08/09/12 21:04:52,STABLE BEAMS,4000,122865.903,121472.606,23.7,hfoc
200600:2934,181:181,08/09/12 21:05:16,STABLE BEAMS,4000,122654.661,121055.243,23.7,hfoc
200600:2934,182:182,08/09/12 21:05:39,STABLE BEAMS,4000,122582.327,121240.045,23.7,hfoc
200600:2934,183:183,08/09/12 21:06:02,STABLE BEAMS,4000,120843.875,119554.464,23.4,hfoc
200600:2934,186:186,08/09/12 21:07:12,STABLE BEAMS,4000,114690.626,113566.667,22.2,hfoc
200600:2934,187:187,08/09/12 21:07:36,STABLE BEAMS,4000,122167.502,120850.534,23.6,hfoc
200600:2934,188:188,08/09/12 21:07:59,STABLE BEAMS,4000,122096.989,120778.337,23.6,hfoc
200600:2934,189:189,08/09/12 21:08:22,STABLE BEAMS,4000,121986.957,120658.516,23.6,hfoc
200600:2934,190:190,08/09/12 21:08:46,STABLE BEAMS,4000,121905.802,120328.341,23.6,hfoc
200600:2934,191:191,08/09/12 21:09:09,STABLE BEAMS,4000,121781.224,120424.589,23.5,hfoc
200600:2934,192:192,08/09/12 21:09:32,STABLE BEAMS,4000,121682.164,120074.745,23.5,hfoc
200600:2934,193:193,08/09/12 21:09:56,STABLE BEAMS,4000,121639.378,120283.108,23.5,hfoc
200600:2934,194:194,08/09/12 21:10:19,STABLE BEAMS,4000,121517.373,120150.300,23.5,hfoc
200600:2934,195:195,08/09/12 21:10:42,STABLE BEAMS,4000,121375.288,119741.576,23.5,hfoc
200600:2934,196:196,08/09/12 21:11:06,STABLE BEAMS,4000,121272.416,119900.825,23.4,hfoc
200600:2934,197:197,08/09/12 21:11:29,STABLE BEAMS,4000,121191.215,119822.970,23.4,hfoc
200600:2934,198:198,08/09/12 21:11:52,STABLE BEAMS,4000,121102.775,119746.425,23.4,hfoc
200600:2934,199:199,08/09/12 21:12:16,STABLE BEAMS,4000,121025.114,119674.478,23.4,hfoc
200600:2934,200:200,08/09/12 21:12:39,STABLE BEAMS,4000,120944.631,119575.544,23.4,hfoc
200600:2934,201:201,08/09/12 21:13:02,STABLE BEAMS,4000,120879.957,119543.025,23.4,hfoc
200600:2934,202:202,08/09/12 21:13:26,STABLE BEAMS,4000,120794.181,119467.856,23.3,hfoc
200600:2934,203:203,08/09/12 21:13:49,STABLE BEAMS,4000,120717.100,119373.521,23.3,hfoc
200600:2934,204:204,08/09/12 21:14:12,STABLE BEAMS,4000,120643.139,119305.193,23.3,hfoc
200600:2934,205:205,08/09/12 21:14:36,STABLE BEAMS,4000,120553.447,118995.904,23.3,hfoc
200600:2934,206:206,08/09/12 21:14:59,STABLE BEAMS,4000,120475.900,119143.441,23.3,hfoc
200600:2934,207:207,08/09/12 21:15:22,STABLE BEAMS,4000,120392.331,119061.989,23.3,hfoc
200600:2934,208:208,08/09/12 21:15:46,STABLE BEAMS,4000,120313.441,118973.151,23.2,hfoc
200600:2934,209:209,08/09/12 21:16:09,STABLE BEAMS,4000,120210.341,118656.009,23.2,hfoc
200600:2934,210:210,08/09/12 21:16:32,STABLE BEAMS,4000,120063.727,118745.439,23.2,hfoc
200600:2934,211:211,08/09/12 21:16:56,STABLE BEAMS,4000,119983.129,118672.922,23.2,hfoc
200600:2934,212:212,08/09/12 21:17:19,STABLE BEAMS,4000,119934.334,118397.974,23.2,hfoc
200600:2934,213:213,08/09/12 21:17:42,STABLE BEAMS,4000,119856.707,118529.894,23.2,hfoc
200600:2934,214:214,08/09/12 21:18:06,STABLE BEAMS,4000,119755.109,118442.603,23.1,hfoc
200600:2934,215:215,08/09/12 21:18:29,STABLE BEAMS,4000,119676.629,118372.147,23.1,hfoc
200600:2934,216:216,08/09/12 21:18:52,STABLE BEAMS,4000,119599.048,118293.018,23.1,hfoc
200600:2934,217:217,08/09/12 21:19:16,STABLE BEAMS,4000,119515.081,117969.752,23.1,hfoc
200600:2934,218:218,08/09/12 21:19:39,STABLE BEAMS,4000,119425.207,118137.788,23.1,hfoc
200600:2934,219:219,08/09/12 21:20:02,STABLE BEAMS,4000,119331.361,118036.611,23.1,hfoc
200600:2934,220:220,08/09/12 21:20:26,STABLE BEAMS,4000,119259.471,117981.009,23.0,hfoc
200600:2934,221:221,08/09/12 21:20:49,STABLE BEAMS,4000,119175.299,117892.968,23.0,hfoc
200600:2934,222:222,08/09/12 21:21:12,STABLE BEAMS,4000,119106.585,117830.957,23.0,hfoc
200600:2934,223:223,08/09/12 21:21:36,STABLE BEAMS,4000,119026.978,117774.820,23.0,hfoc
200600:2934,224:224,08/09/12 21:21:59,STABLE BEAMS,4000,118997.077,117755.937,23.0,hfoc
200600:2934,225:225,08/09/12 21:22:22,STABLE BEAMS,4000,118939.881,117699.345,23.0,hfoc
200600:2934,226:226,08/09/12 21:22:46,STABLE BEAMS,4000,118827.117,117584.179,23.0,hfoc
200600:2934,227:227,08/09/12 21:23:09,STABLE BEAMS,4000,118758.949,117510.787,22.9,hfoc
200600:2934,228:228,08/09/12 21:23:32,STABLE BEAMS,4000,118673.640,117439.432,22.9,hfoc
200600:2934,229:229,08/09/12 21:23:56,STABLE BEAMS,4000,118598.016,115930.753,22.9,hfoc
200600:2934,230:230,08/09/12 21:24:19,STABLE BEAMS,4000,118509.269,65709.831,22.9,hfoc
200600:2934,231:231,08/09/12 21:24:42,STABLE BEAMS,4000,118425.075,117201.737,22.9,hfoc
200600:2934,232:232,08/09/12 21:25:06,STABLE BEAMS,4000,118346.105,116872.700,22.9,hfoc
200600:2934,233:233,08/09/12 21:25:29,STABLE BEAMS,4000,118258.712,117002.799,22.9,hfoc
200600:2934,234:234,08/09/12 21:25:52,STABLE BEAMS,4000,118147.952,116893.211,22.8,hfoc
200600:2934,235:235,08/09/12 21:26:16,STABLE BEAMS,4000,118023.339,116070.060,22.8,hfoc
200600:2934,236:236,08/09/12 21:26:39,STABLE BEAMS,4000,117931.417,116216.697,22.8,hfoc
200600:2934,237:237,08/09/12 21:27:02,STABLE BEAMS,4000,117825.141,116576.193,22.8,hfoc
200600:2934,238:238,08/09/12 21:27:26,STABLE BEAMS,4000,117759.761,116499.739,22.8,hfoc
200600:2934,239:239,08/09/12 21:27:49,STABLE BEAMS,4000,117683.227,116434.598,22.7,hfoc
200600:2934,240:240,08/09/12 21:28:12,STABLE BEAMS,4000,117608.981,116378.791,22.7,hfoc
200600:2934,241:241,08/09/12 21:28:36,STABLE BEAMS,4000,117534.689,116272.368,22.7,hfoc
200600:2934,242:242,08/09/12 21:28:59,STABLE BEAMS,4000,117457.552,115074.332,22.7,hfoc
200600:2934,243:243,08/09/12 21:29:22,STABLE BEAMS,4000,117405.433,116167.981,22.7,hfoc
200600:2934,244:244,08/09/12 21:29:46,STABLE BEAMS,4000,117354.133,113432.152,22.7,hfoc
200600:2934,245:245,08/09/12 21:30:09,STABLE BEAMS,4000,117270.440,116039.100,22.7,hfoc
200600:2934,246:246,08/09/12 21:30:32,STABLE BEAMS,4000,117206.290,115969.771,22.6,hfoc
200600:2934,247:247,08/09/12 21:30:56,STABLE BEAMS,4000,117155.423,115944.036,22.6,hfoc
200600:2934,248:248,08/09/12 21:31:19,STABLE BEAMS,4000,117070.978,115839.399,22.6,hfoc
200600:2934,249:249,08/09/12 21:31:42,STABLE BEAMS,4000,116994.831,115783.934,22.6,hfoc
200600:2934,250:250,08/09/12 21:32:06,STABLE BEAMS,4000,116907.723,115687.208,22.6,hfoc
200600:2934,251:251,08/09/12 21:32:29,STABLE BEAMS,4000,116821.810,115601.033,22.6,hfoc
200600:2934,252:252,08/09/12 21:32:52,STABLE BEAMS,4000,116746.414,115529.917,22.6,hfoc
200600:2934,253:253,08/09/12 21:33:16,STABLE BEAMS,4000,116674.217,115451.471,22.5,hfoc
200600:2934,254:254,08/09/12 21:33:39,STABLE BEAMS,4000,116602.668,115157.969,22.5,hfoc
200600:2934,255:255,08/09/12 21:34:02,STABLE BEAMS,4000,116510.814,115307.247,22.5,hfoc
200600:2934,256:256,08/09/12 21:34:26,STABLE BEAMS,4000,116414.304,115215.233,22.5,hfoc
200600:2934,257:257,08/09/12 21:34:49,STABLE BEAMS,4000,116333.524,115124.812,22.5,hfoc
200600:2934,258:258,08/09/12 21:35:12,STABLE BEAMS,4000,116255.044,115043.669,22.5,hfoc
200600:2934,259:259,08/09/12 21:35:36,STABLE BEAMS,4000,116178.863,114978.745,22.5,hfoc
200600:2934,260:260,08/09/12 21:35:59,STABLE BEAMS,4000,116084.618,114660.259,22.4,hfoc
200600:2934,261:261,08/09/12 21:36:22,STABLE BEAMS,4000,115988.279,114801.728,22.4,hfoc
200600:2934,262:262,08/09/12 21:36:46,STABLE BEAMS,4000,115898.621,114708.349,22.4,hfoc
200600:2934,263:263,08/09/12 21:37:09,STABLE BEAMS,4000,115800.324,114621.480,22.4,hfoc
200600:2934,264:264,08/09/12 21:37:32,STABLE BEAMS,4000,115702.915,114530.843,22.4,hfoc
200600:2934,265:265,08/09/12 21:37:56,STABLE BEAMS,4000,115614.054,114461.377,22.3,hfoc
200600:2934,266:266,08/09/12 21:38:19,STABLE BEAMS,4000,115506.162,102792.386,22.3,hfoc
200600:2934,267:267,08/09/12 21:38:42,STABLE BEAMS,4000,115394.127,114254.039,22.3,hfoc
200600:2934,268:268,08/09/12 21:39:06,STABLE BEAMS,4000,115311.424,114167.534,22.3,hfoc
200600:2934,269:269,08/09/12 21:39:29,STABLE BEAMS,4000,115226.558,114085.810,22.3,hfoc
200600:2934,270:270,08/09/12 21:39:52,STABLE BEAMS,4000,115144.219,114008.900,22.3,hfoc
200600:2934,271:271,08/09/12 21:40:16,STABLE BEAMS,4000,115054.140,113922.008,22.2,hfoc
200600:2934,272:272,08/09/12 21:40:39,STABLE BEAMS,4000,114976.571,113841.752,22.2,hfoc
200600:2934,273:273,08/09/12 21:41:02,STABLE BEAMS,4000,114878.319,113754.815,22.2,hfoc
200600:2934,274:274,08/09/12 21:41:26,STABLE BEAMS,4000,114767.787,113614.370,22.2,hfoc
200600:2934,275:275,08/09/12 21:41:49,STABLE BEAMS,4000,114672.825,113516.926,22.2,hfoc
200600:2934,276:276,08/09/12 21:42:12,STABLE BEAMS,4000,114566.959,113174.971,22.1,hfoc
200600:2934,277:277,08/09/12 21:42:36,STABLE BEAMS,4000,114468.673,113313.686,22.1,hfoc
200600:2934,278:278,08/09/12 21:42:59,STABLE BEAMS,4000,114341.363,113195.663,22.1,hfoc
200600:2934,279:279,08/09/12 21:43:22,STABLE BEAMS,4000,114238.525,113075.581,22.1,hfoc
200600:2934,280:280,08/09/12 21:43:46,STABLE BEAMS,4000,114175.342,113034.742,22.1,hfoc
200600:2934,281:281,08/09/12 21:44:09,STABLE BEAMS,4000,114067.871,112931.755,22.0,hfoc
200600:2934,282:282,08/09/12 21:44:32,STABLE BEAMS,4000,113975.163,112836.554,22.0,hfoc
200600:2934,283:283,08/09/12 21:44:56,STABLE BEAMS,4000,113881.647,112751.939,22.0,hfoc
200600:2934,284:284,08/09/12 21:45:19,STABLE BEAMS,4000,113813.456,112696.952,22.0,hfoc
200600:2934,285:285,08/09/12 21:45:42,STABLE BEAMS,4000,113764.626,112425.622,22.0,hfoc
200600:2934,286:286,08/09/12 21:46:05,STABLE BEAMS,4000,113705.837,112590.391,22.0,hfoc
200600:2934,287:287,08/09/12 21:46:29,STABLE BEAMS,4000,113639.684,112539.661,22.0,hfoc
200600:2934,288:288,08/09/12 21:46:52,STABLE BEAMS,4000,113572.449,112468.533,21.9,hfoc
200600:2934,289:289,08/09/12 21:47:15,STABLE BEAMS,4000,113494.276,112394.526,21.9,hfoc
200600:2934,290:290,08/09/12 21:47:39,STABLE BEAMS,4000,113416.786,112317.776,21.9,hfoc
200600:2934,291:291,08/09/12 21:48:02,STABLE BEAMS,4000,113335.881,112238.795,21.9,hfoc
200600:2934,292:292,08/09/12 21:48:25,STABLE BEAMS,4000,113268.373,112171.924,21.9,hfoc
200600:2934,293:293,08/09/12 21:48:49,STABLE BEAMS,4000,113203.494,111883.544,21.9,hfoc
200600:2934,294:294,08/09/12 21:49:12,STABLE BEAMS,4000,113130.751,111824.084,21.9,hfoc
200600:2934,295:295,08/09/12 21:49:35,STABLE BEAMS,4000,113029.085,111942.880,21.8,hfoc
200600:2934,296:296,08/09/12 21:49:59,STABLE BEAMS,4000,112947.964,111870.432,21.8,hfoc
200600:2934,297:297,08/09/12 21:50:22,STABLE BEAMS,4000,112863.929,111551.320,21.8,hfoc
200600:2934,298:298,08/09/12 21:50:45,STABLE BEAMS,4000,112767.021,111674.305,21.8,hfoc
200600:2934,299:299,08/09/12 21:51:09,STABLE BEAMS,4000,112692.239,111617.155,21.8,hfoc
200600:2934,302:302,08/09/12 21:52:19,STABLE BEAMS,4000,112421.730,111343.617,21.7,hfoc
200600:2934,303:303,08/09/12 21:52:42,STABLE BEAMS,4000,112340.472,108063.661,21.7,hfoc
200600:2934,304:304,08/09/12 21:53:05,STABLE BEAMS,4000,112237.247,110935.292,21.7,hfoc
200600:2934,305:305,08/09/12 21:53:29,STABLE BEAMS,4000,112151.026,111088.963,21.7,hfoc
200600:2934,306:306,08/09/12 21:53:52,STABLE BEAMS,4000,112071.726,110779.538,21.7,hfoc
200600:2934,307:307,08/09/12 21:54:15,STABLE BEAMS,4000,111954.296,110887.373,21.6,hfoc
200600:2934,308:308,08/09/12 21:54:39,STABLE BEAMS,4000,111893.026,110823.325,21.6,hfoc
200600:2934,309:309,08/09/12 21:55:02,STABLE BEAMS,4000,111793.978,110740.872,21.6,hfoc
200600:2934,310:310,08/09/12 21:55:25,STABLE BEAMS,4000,111710.591,110425.926,21.6,hfoc
200600:2934,311:311,08/09/12 21:55:49,STABLE BEAMS,4000,111610.269,110554.431,21.6,hfoc
200600:2934,312:312,08/09/12 21:56:12,STABLE BEAMS,4000,111541.896,109601.068,21.6,hfoc
200600:2934,313:313,08/09/12 21:56:35,STABLE BEAMS,4000,111436.143,110386.419,21.5,hfoc
200600:2934,316:316,08/09/12 21:57:45,STABLE BEAMS,4000,111221.623,110155.007,21.5,hfoc
200600:2934,317:317,08/09/12 21:58:09,STABLE BEAMS,4000,111146.147,110081.375,21.5,hfoc
200600:2934,318:318,08/09/12 21:58:32,STABLE BEAMS,4000,111060.576,110003.282,21.5,hfoc
200600:2934,319:319,08/09/12 21:58:55,STABLE BEAMS,4000,110997.996,108855.727,21.4,hfoc
200600:2934,320:320,08/09/12 21:59:19,STABLE BEAMS,4000,110904.890,109837.978,21.4,hfoc
200600:2934,321:321,08/09/12 21:59:42,STABLE BEAMS,4000,110834.696,109780.657,21.4,hfoc
200600:2934,322:322,08/09/12 22:00:05,STABLE BEAMS,4000,110759.562,109711.772,21.4,hfoc
200600:2934,323:323,08/09/12 22:00:29,STABLE BEAMS,4000,110672.613,109624.539,21.4,hfoc
200600:2934,324:324,08/09/12 22:00:52,STABLE BEAMS,4000,110590.786,109540.174,21.4,hfoc
200600:2934,327:327,08/09/12 22:02:02,STABLE BEAMS,4000,110389.651,109347.564,21.3,hfoc
200600:2934,328:328,08/09/12 22:02:25,STABLE BEAMS,4000,110300.005,109267.592,21.3,hfoc
200600:2934,329:329,08/09/12 22:02:49,STABLE BEAMS,4000,110211.633,109175.647,21.3,hfoc
200600:2934,330:330,08/09/12 22:03:12,STABLE BEAMS,4000,110116.763,109081.664,21.3,hfoc
200600:2934,331:331,08/09/12 22:03:35,STABLE BEAMS,4000,110015.051,108980.908,21.3,hfoc
200600:2934,332:332,08/09/12 22:03:59,STABLE BEAMS,4000,109899.669,108869.909,21.2,hfoc
200600:2934,333:333,08/09/12 22:04:22,STABLE BEAMS,4000,109803.376,108551.617,21.2,hfoc
200600:2934,334:334,08/09/12 22:04:45,STABLE BEAMS,4000,109696.497,108673.031,21.2,hfoc
200600:2934,336:336,08/09/12 22:05:32,STABLE BEAMS,4000,109541.619,108288.460,21.2,hfoc
200600:2934,337:337,08/09/12 22:05:55,STABLE BEAMS,4000,109473.997,108451.510,21.2,hfoc
200600:2934,338:338,08/09/12 22:06:19,STABLE BEAMS,4000,109402.449,108158.532,21.1,hfoc
200600:2934,339:339,08/09/12 22:06:42,STABLE BEAMS,4000,109327.269,108322.550,21.1,hfoc
200600:2934,340:340,08/09/12 22:07:05,STABLE BEAMS,4000,109272.054,108275.496,21.1,hfoc
200600:2934,341:341,08/09/12 22:07:29,STABLE BEAMS,4000,109204.614,108196.651,21.1,hfoc
200600:2934,342:342,08/09/12 22:07:52,STABLE BEAMS,4000,109122.150,108122.587,21.1,hfoc
200600:2934,343:343,08/09/12 22:08:15,STABLE BEAMS,4000,109068.142,108070.172,21.1,hfoc
200600:2934,344:344,08/09/12 22:08:39,STABLE BEAMS,4000,109000.850,107994.776,21.1,hfoc
200600:2934,345:345,08/09/12 22:09:02,STABLE BEAMS,4000,108916.405,107925.265,21.0,hfoc
200600:2934,346:346,08/09/12 22:09:25,STABLE BEAMS,4000,108821.307,107610.125,21.0,hfoc
200600:2934,347:347,08/09/12 22:09:49,STABLE BEAMS,4000,108739.469,107747.770,21.0,hfoc
200600:2934,348:348,08/09/12 22:10:12,STABLE BEAMS,4000,108660.590,107666.331,21.0,hfoc
200600:2934,349:349,08/09/12 22:10:35,STABLE BEAMS,4000,108580.163,107584.481,21.0,hfoc
200600:2934,350:350,08/09/12 22:10:59,STABLE BEAMS,4000,108541.350,107546.032,21.0,hfoc
200600:2934,351:351,08/09/12 22:11:22,STABLE BEAMS,4000,108456.109,107252.246,21.0,hfoc
200600:2934,352:352,08/09/12 22:11:45,STABLE BEAMS,4000,108397.308,107406.554,20.9,hfoc
200600:2934,353:353,08/09/12 22:12:09,STABLE BEAMS,4000,108329.720,107336.337,20.9,hfoc
200600:2934,354:354,08/09/12 22:12:32,STABLE BEAMS,4000,108236.136,106601.763,20.9,hfoc
200600:2934,355:355,08/09/12 22:12:55,STABLE BEAMS,4000,108159.078,107165.092,20.9,hfoc
200600:2934,356:356,08/09/12 22:13:19,STABLE BEAMS,4000,108099.435,107107.077,20.9,hfoc
200600:2934,357:357,08/09/12 22:13:42,STABLE BEAMS,4000,108019.168,106790.993,20.9,hfoc
200600:2934,358:358,08/09/12 22:14:05,STABLE BEAMS,4000,107978.340,106990.341,20.9,hfoc
200600:2934,359:359,08/09/12 22:14:29,STABLE BEAMS,4000,107912.881,106926.555,20.9,hfoc
200600:2934,360:360,08/09/12 22:14:52,STABLE BEAMS,4000,107855.036,106427.035,20.8,hfoc
200600:2934,361:361,08/09/12 22:15:15,STABLE BEAMS,4000,107800.402,106601.672,20.8,hfoc
200600:2934,362:362,08/09/12 22:15:39,STABLE BEAMS,4000,107773.324,106797.970,20.8,hfoc
200600:2934,363:363,08/09/12 22:16:02,STABLE BEAMS,4000,107708.729,106730.735,20.8,hfoc
200600:2934,364:364,08/09/12 22:16:25,STABLE BEAMS,4000,107639.696,106663.398,20.8,hfoc
200600:2934,365:365,08/09/12 22:16:49,STABLE BEAMS,4000,107597.320,106619.269,20.8,hfoc
200600:2934,366:366,08/09/12 22:17:12,STABLE BEAMS,4000,107532.567,106550.794,20.8,hfoc
200600:2934,367:367,08/09/12 22:17:35,STABLE BEAMS,4000,107463.602,106492.141,20.8,hfoc
200600:2934,368:368,08/09/12 22:17:59,STABLE BEAMS,4000,107405.291,106435.424,20.8,hfoc
200600:2934,369:369,08/09/12 22:18:22,STABLE BEAMS,4000,107337.419,106140.613,20.7,hfoc
200600:2934,370:370,08/09/12 22:18:45,STABLE BEAMS,4000,107244.244,106065.627,20.7,hfoc
200600:2934,371:371,08/09/12 22:19:09,STABLE BEAMS,4000,107185.239,106213.061,20.7,hfoc
200600:2934,372:372,08/09/12 22:19:32,STABLE BEAMS,4000,106836.783,105876.306,20.6,hfoc
200600:2934,373:373,08/09/12 22:19:55,STABLE BEAMS,4000,106952.916,105984.995,20.7,hfoc
200600:2934,374:374,08/09/12 22:20:19,STABLE BEAMS,4000,106900.000,105942.175,20.7,hfoc
200600:2934,375:375,08/09/12 22:20:42,STABLE BEAMS,4000,106841.473,105456.803,20.6,hfoc
200600:2934,376:376,08/09/12 22:21:05,STABLE BEAMS,4000,106758.758,105791.532,20.6,hfoc
200600:2934,377:377,08/09/12 22:21:29,STABLE BEAMS,4000,106721.117,105767.037,20.6,hfoc
200600:2934,378:378,08/09/12 22:21:52,STABLE BEAMS,4000,106654.873,104512.182,20.6,hfoc
200600:2934,379:379,08/09/12 22:22:15,STABLE BEAMS,4000,106575.949,105627.423,20.6,hfoc
200600:2934,380:380,08/09/12 22:22:39,STABLE BEAMS,4000,106505.390,105539.381,20.6,hfoc
200600:2934,381:381,08/09/12 22:23:02,STABLE BEAMS,4000,106425.066,105474.685,20.6,hfoc
200600:2934,382:382,08/09/12 22:23:25,STABLE BEAMS,4000,106358.981,105416.636,20.6,hfoc
200600:2934,383:383,08/09/12 22:23:49,STABLE BEAMS,4000,106309.092,105374.635,20.5,hfoc
200600:2934,384:384,08/09/12 22:24:12,STABLE BEAMS,4000,106223.077,105081.179,20.5,hfoc
200600:2934,385:385,08/09/12 22:24:35,STABLE BEAMS,4000,106394.106,105450.384,20.6,hfoc
200600:2934,386:386,08/09/12 22:24:59,STABLE BEAMS,4000,106510.137,105569.658,20.6,hfoc
200600:2934,387:387,08/09/12 22:25:22,STABLE BEAMS,4000,106511.400,105564.513,20.6,hfoc
200600:2934,388:388,08/09/12 22:25:45,STABLE BEAMS,4000,106530.602,105579.276,20.6,hfoc
200600:2934,389:389,08/09/12 22:26:09,STABLE BEAMS,4000,106444.757,105501.649,20.6,hfoc
200600:2934,390:390,08/09/12 22:26:32,STABLE BEAMS,4000,106388.961,105439.969,20.6,hfoc
200600:2934,391:391,08/09/12 22:26:55,STABLE BEAMS,4000,106386.787,105445.262,20.6,hfoc
200600:2934,392:392,08/09/12 22:27:19,STABLE BEAMS,4000,106286.089,105341.206,20.5,hfoc
200600:2934,393:393,08/09/12 22:27:42,STABLE BEAMS,4000,106257.986,105312.283,20.5,hfoc
200600:2934,394:394,08/09/12 22:28:05,STABLE BEAMS,4000,106172.210,105015.993,20.5,hfoc
200600:2934,395:395,08/09/12 22:28:29,STABLE BEAMS,4000,106117.166,105168.481,20.5,hfoc
200600:2934,396:396,08/09/12 22:28:52,STABLE BEAMS,4000,106087.720,104937.729,20.5,hfoc
200600:2934,397:397,08/09/12 22:29:15,STABLE BEAMS,4000,103498.869,101593.463,20.0,hfoc
200600:2934,399:399,08/09/12 22:30:02,STABLE BEAMS,4000,102888.315,102012.727,19.9,hfoc
200600:2934,400:400,08/09/12 22:30:25,STABLE BEAMS,4000,98494.017,97704.103,19.0,hfoc
200600:2934,401:401,08/09/12 22:30:49,STABLE BEAMS,4000,105814.182,104885.143,20.4,hfoc
200600:2934,402:402,08/09/12 22:31:12,STABLE BEAMS,4000,105763.531,104617.046,20.4,hfoc
200600:2934,403:403,08/09/12 22:31:35,STABLE BEAMS,4000,105700.861,104768.578,20.4,hfoc
200600:2934,404:404,08/09/12 22:31:59,STABLE BEAMS,4000,105648.434,104726.122,20.4,hfoc
200600:2934,405:405,08/09/12 22:32:22,STABLE BEAMS,4000,105582.645,104650.351,20.4,hfoc
200600:2934,406:406,08/09/12 22:32:45,STABLE BEAMS,4000,105535.227,104381.719,20.4,hfoc
200600:2934,407:407,08/09/12 22:33:09,STABLE BEAMS,4000,105476.870,104549.732,20.4,hfoc
200600:2934,408:408,08/09/12 22:33:32,STABLE BEAMS,4000,105405.026,104471.138,20.4,hfoc
200600:2934,409:409,08/09/12 22:33:55,STABLE BEAMS,4000,105355.490,104428.363,20.4,hfoc
200600:2934,410:410,08/09/12 22:34:19,STABLE BEAMS,4000,105291.090,104146.574,20.3,hfoc
200600:2934,411:411,08/09/12 22:34:42,STABLE BEAMS,4000,105226.393,104304.616,20.3,hfoc
200600:2934,412:412,08/09/12 22:35:05,STABLE BEAMS,4000,105163.199,104246.180,20.3,hfoc
200600:2934,413:413,08/09/12 22:35:29,STABLE BEAMS,4000,105102.259,104177.351,20.3,hfoc
200600:2934,414:414,08/09/12 22:35:52,STABLE BEAMS,4000,105055.136,104130.650,20.3,hfoc
200600:2934,415:415,08/09/12 22:36:15,STABLE BEAMS,4000,104985.307,104071.929,20.3,hfoc
200600:2934,416:416,08/09/12 22:36:39,STABLE BEAMS,4000,104922.704,104001.496,20.3,hfoc
200600:2934,417:417,08/09/12 22:37:02,STABLE BEAMS,4000,104862.743,103942.047,20.3,hfoc
200600:2934,420:420,08/09/12 22:38:12,STABLE BEAMS,4000,104701.798,103788.808,20.2,hfoc
200600:2934,421:421,08/09/12 22:38:35,STABLE BEAMS,4000,104637.364,103512.505,20.2,hfoc
200600:2934,422:422,08/09/12 22:38:58,STABLE BEAMS,4000,104578.688,103674.075,20.2,hfoc
200600:2934,423:423,08/09/12 22:39:22,STABLE BEAMS,4000,104523.724,103627.954,20.2,hfoc
200600:2934,424:424,08/09/12 22:39:45,STABLE BEAMS,4000,104454.838,103564.886,20.2,hfoc
200600:2934,425:425,08/09/12 22:40:08,STABLE BEAMS,4000,104392.168,103493.360,20.2,hfoc
200600:2934,426:426,08/09/12 22:40:32,STABLE BEAMS,4000,104328.689,103432.510,20.2,hfoc
200600:2934,427:427,08/09/12 22:40:55,STABLE BEAMS,4000,104263.606,103372.151,20.1,hfoc
200600:2934,428:428,08/09/12 22:41:18,STABLE BEAMS,4000,104196.792,103304.870,20.1,hfoc
200600:2934,429:429,08/09/12 22:41:42,STABLE BEAMS,4000,104137.172,103240.549,20.1,hfoc
200600:2934,430:430,08/09/12 22:42:05,STABLE BEAMS,4000,104077.746,102979.726,20.1,hfoc
200600:2934,431:431,08/09/12 22:42:28,STABLE BEAMS,4000,104018.934,102919.457,20.1,hfoc
200600:2934,432:432,08/09/12 22:42:52,STABLE BEAMS,4000,103964.777,103067.562,20.1,hfoc
200600:2934,433:433,08/09/12 22:43:15,STABLE BEAMS,4000,103903.689,103003.890,20.1,hfoc
200600:2934,434:434,08/09/12 22:43:38,STABLE BEAMS,4000,103799.484,102695.057,20.1,hfoc
200600:2934,435:435,08/09/12 22:44:02,STABLE BEAMS,4000,103748.572,102856.331,20.0,hfoc
200600:2934,436:436,08/09/12 22:44:25,STABLE BEAMS,4000,103684.092,102794.480,20.0,hfoc
200600:2934,437:437,08/09/12 22:44:48,STABLE BEAMS,4000,103633.076,102330.416,20.0,hfoc
200600:2934,438:438,08/09/12 22:45:12,STABLE BEAMS,4000,103571.840,102678.029,20.0,hfoc
200600:2934,439:439,08/09/12 22:45:35,STABLE BEAMS,4000,103516.249,102634.287,20.0,hfoc
200600:2934,440:440,08/09/12 22:45:58,STABLE BEAMS,4000,103463.607,102583.135,20.0,hfoc
200600:2934,441:441,08/09/12 22:46:22,STABLE BEAMS,4000,103404.100,102523.094,20.0,hfoc
200600:2934,442:442,08/09/12 22:46:45,STABLE BEAMS,4000,103351.936,102470.338,20.0,hfoc
200600:2934,443:443,08/09/12 22:47:08,STABLE BEAMS,4000,103286.534,102194.785,20.0,hfoc
200600:2934,444:444,08/09/12 22:47:32,STABLE BEAMS,4000,103225.047,102344.541,19.9,hfoc
200600:2934,445:445,08/09/12 22:47:55,STABLE BEAMS,4000,103163.116,102287.255,19.9,hfoc
200600:2934,446:446,08/09/12 22:48:18,STABLE BEAMS,4000,103102.073,102230.856,19.9,hfoc
200600:2934,447:447,08/09/12 22:48:42,STABLE BEAMS,4000,103038.731,101953.733,19.9,hfoc
200600:2934,448:448,08/09/12 22:49:05,STABLE BEAMS,4000,102977.859,102107.689,19.9,hfoc
200600:2934,449:449,08/09/12 22:49:28,STABLE BEAMS,4000,102910.829,102036.095,19.9,hfoc
200600:2934,450:450,08/09/12 22:49:52,STABLE BEAMS,4000,102846.315,101974.187,19.9,hfoc
200600:2934,451:451,08/09/12 22:50:15,STABLE BEAMS,4000,102793.524,101924.925,19.9,hfoc
200600:2934,452:452,08/09/12 22:50:38,STABLE BEAMS,4000,102747.460,101677.862,19.9,hfoc
200600:2934,453:453,08/09/12 22:51:02,STABLE BEAMS,4000,102691.289,101826.616,19.8,hfoc
200600:2934,454:454,08/09/12 22:51:25,STABLE BEAMS,4000,102619.604,101755.557,19.8,hfoc
200600:2934,455:455,08/09/12 22:51:48,STABLE BEAMS,4000,102565.971,101698.259,19.8,hfoc
200600:2934,456:456,08/09/12 22:52:12,STABLE BEAMS,4000,102504.814,101444.925,19.8,hfoc
200600:2934,457:457,08/09/12 22:52:35,STABLE BEAMS,4000,102444.796,101588.352,19.8,hfoc
200600:2934,458:458,08/09/12 22:52:58,STABLE BEAMS,4000,102378.244,101520.321,19.8,hfoc
200600:2934,459:459,08/09/12 22:53:22,STABLE BEAMS,4000,102320.604,101467.246,19.8,hfoc
200600:2934,460:460,08/09/12 22:53:45,STABLE BEAMS,4000,102264.980,101398.793,19.8,hfoc
200600:2934,461:461,08/09/12 22:54:08,STABLE BEAMS,4000,102196.857,101136.057,19.7,hfoc
200600:2934,462:462,08/09/12 22:54:32,STABLE BEAMS,4000,102143.167,101296.399,19.7,hfoc
200600:2934,463:463,08/09/12 22:54:55,STABLE BEAMS,4000,102089.102,101238.691,19.7,hfoc
200600:2934,464:464,08/09/12 22:55:18,STABLE BEAMS,4000,102017.758,101163.875,19.7,hfoc
200600:2934,465:465,08/09/12 22:55:42,STABLE BEAMS,4000,101947.052,100891.909,19.7,hfoc
200600:2934,466:466,08/09/12 22:56:05,STABLE BEAMS,4000,101876.971,101025.286,19.7,hfoc
200600:2934,467:467,08/09/12 22:56:28,STABLE BEAMS,4000,101805.388,100957.345,19.7,hfoc
200600:2934,468:468,08/09/12 22:56:52,STABLE BEAMS,4000,101749.627,100904.088,19.7,hfoc
200600:2934,469:469,08/09/12 22:57:15,STABLE BEAMS,4000,101677.896,100834.986,19.6,hfoc
200600:2934,470:470,08/09/12 22:57:38,STABLE BEAMS,4000,101612.266,100771.929,19.6,hfoc
200600:2934,471:471,08/09/12 22:58:02,STABLE BEAMS,4000,101541.264,100693.391,19.6,hfoc
200600:2934,472:472,08/09/12 22:58:25,STABLE BEAMS,4000,101477.137,100239.127,19.6,hfoc
200600:2934,473:473,08/09/12 22:58:48,STABLE BEAMS,4000,101415.764,100569.951,19.6,hfoc
200600:2934,474:474,08/09/12 22:59:12,STABLE BEAMS,4000,101344.853,99495.311,19.6,hfoc
200600:2934,475:475,08/09/12 22:59:35,STABLE BEAMS,4000,101278.938,100434.275,19.6,hfoc
200600:2934,476:476,08/09/12 22:59:58,STABLE BEAMS,4000,101204.567,100155.070,19.6,hfoc
200600:2934,477:477,08/09/12 23:00:22,STABLE BEAMS,4000,101140.622,100300.136,19.5,hfoc
200600:2934,478:478,08/09/12 23:00:45,STABLE BEAMS,4000,101085.156,100250.202,19.5,hfoc
200600:2934,479:479,08/09/12 23:01:08,STABLE BEAMS,4000,101030.123,100193.598,19.5,hfoc
200600:2934,480:480,08/09/12 23:01:32,STABLE BEAMS,4000,100976.205,100141.138,19.5,hfoc
200600:2934,481:481,08/09/12 23:01:55,STABLE BEAMS,4000,100908.208,100074.700,19.5,hfoc
200600:2934,482:482,08/09/12 23:02:18,STABLE BEAMS,4000,100853.790,100022.751,19.5,hfoc
200600:2934,483:483,08/09/12 23:02:42,STABLE BEAMS,4000,100781.126,99947.663,19.5,hfoc
200600:2934,484:484,08/09/12 23:03:05,STABLE BEAMS,4000,100719.138,99692.815,19.5,hfoc
200600:2934,485:485,08/09/12 23:03:28,STABLE BEAMS,4000,100664.025,99832.543,19.5,hfoc
200600:2934,486:486,08/09/12 23:03:52,STABLE BEAMS,4000,100602.015,99767.027,19.4,hfoc
200600:2934,487:487,08/09/12 23:04:15,STABLE BEAMS,4000,100542.167,99714.703,19.4,hfoc
200600:2934,488:488,08/09/12 23:04:38,STABLE BEAMS,4000,100505.391,99682.252,19.4,hfoc
200600:2934,489:489,08/09/12 23:05:02,STABLE BEAMS,4000,100440.649,99614.016,19.4,hfoc
200600:2934,490:490,08/09/12 23:05:25,STABLE BEAMS,4000,100380.665,99555.534,19.4,hfoc
200600:2934,491:491,08/09/12 23:05:48,STABLE BEAMS,4000,100319.099,99491.464,19.4,hfoc
200600:2934,492:492,08/09/12 23:06:12,STABLE BEAMS,4000,100263.246,99430.045,19.4,hfoc
200600:2934,493:493,08/09/12 23:06:35,STABLE BEAMS,4000,100216.135,99394.373,19.4,hfoc
200600:2934,494:494,08/09/12 23:06:58,STABLE BEAMS,4000,100153.100,99131.535,19.4,hfoc
200600:2934,495:495,08/09/12 23:07:22,STABLE BEAMS,4000,100094.061,99268.281,19.3,hfoc
200600:2934,496:496,08/09/12 23:07:45,STABLE BEAMS,4000,100027.998,99210.767,19.3,hfoc
200600:2934,497:497,08/09/12 23:08:08,STABLE BEAMS,4000,99955.573,99143.942,19.3,hfoc
200600:2934,498:498,08/09/12 23:08:32,STABLE BEAMS,4000,99900.962,99079.780,19.3,hfoc
200600:2934,499:499,08/09/12 23:08:55,STABLE BEAMS,4000,99846.099,99030.370,19.3,hfoc
200600:2934,500:500,08/09/12 23:09:18,STABLE BEAMS,4000,99782.029,98974.791,19.3,hfoc
200600:2934,501:501,08/09/12 23:09:42,STABLE BEAMS,4000,99713.132,98714.013,19.3,hfoc
200600:2934,502:502,08/09/12 23:10:05,STABLE BEAMS,4000,99674.194,98869.824,19.3,hfoc
200600:2934,503:503,08/09/12 23:10:28,STABLE BEAMS,4000,99601.291,98799.493,19.2,hfoc
200600:2934,504:504,08/09/12 23:10:52,STABLE BEAMS,4000,99554.658,98756.229,19.2,hfoc
200600:2934,505:505,08/09/12 23:11:15,STABLE BEAMS,4000,99500.877,98696.905,19.2,hfoc
200600:2934,506:506,08/09/12 23:11:38,STABLE BEAMS,4000,99460.561,98649.965,19.2,hfoc
200600:2934,507:507,08/09/12 23:12:02,STABLE BEAMS,4000,99401.089,98587.977,19.2,hfoc
200600:2934,508:508,08/09/12 23:12:25,STABLE BEAMS,4000,99350.677,98546.933,19.2,hfoc
200600:2934,509:509,08/09/12 23:12:48,STABLE BEAMS,4000,99301.927,98495.599,19.2,hfoc
200600:2934,510:510,08/09/12 23:13:12,STABLE BEAMS,4000,99242.876,98439.997,19.2,hfoc
200600:2934,511:511,08/09/12 23:13:35,STABLE BEAMS,4000,99182.675,98386.239,19.2,hfoc
200600:2934,512:512,08/09/12 23:13:58,STABLE BEAMS,4000,99122.816,98114.739,19.2,hfoc
200600:2934,513:513,08/09/12 23:14:22,STABLE BEAMS,4000,99085.631,98284.027,19.1,hfoc
200600:2934,514:514,08/09/12 23:14:45,STABLE BEAMS,4000,99007.719,98201.802,19.1,hfoc
200600:2934,515:515,08/09/12 23:15:08,STABLE BEAMS,4000,98970.488,98176.738,19.1,hfoc
200600:2934,516:516,08/09/12 23:15:32,STABLE BEAMS,4000,98903.879,98103.744,19.1,hfoc
200600:2934,517:517,08/09/12 23:15:55,STABLE BEAMS,4000,98857.076,98065.226,19.1,hfoc
200600:2934,518:518,08/09/12 23:16:18,STABLE BEAMS,4000,98813.641,98015.224,19.1,hfoc
200600:2934,519:519,08/09/12 23:16:42,STABLE BEAMS,4000,98767.919,97969.877,19.1,hfoc
200600:2934,520:520,08/09/12 23:17:05,STABLE BEAMS,4000,98713.216,97921.549,19.1,hfoc
200600:2934,521:521,08/09/12 23:17:28,STABLE BEAMS,4000,98666.196,97678.550,19.1,hfoc
200600:2934,522:522,08/09/12 23:17:52,STABLE BEAMS,4000,98606.007,97810.253,19.1,hfoc
200600:2934,523:523,08/09/12 23:18:15,STABLE BEAMS,4000,98548.971,97761.560,19.0,hfoc
200600:2934,524:524,08/09/12 23:18:38,STABLE BEAMS,4000,98493.835,97511.857,19.0,hfoc
200600:2934,525:525,08/09/12 23:19:02,STABLE BEAMS,4000,98437.983,97651.460,19.0,hfoc
200600:2934,526:526,08/09/12 23:19:25,STABLE BEAMS,4000,98416.026,97624.757,19.0,hfoc
200600:2934,529:529,08/09/12 23:20:35,STABLE BEAMS,4000,98268.615,97482.457,19.0,hfoc
200600:2934,530:530,08/09/12 23:20:58,STABLE BEAMS,4000,98209.280,97425.557,19.0,hfoc
200600:2934,531:531,08/09/12 23:21:22,STABLE BEAMS,4000,98166.687,97383.318,19.0,hfoc
200600:2934,532:532,08/09/12 23:21:45,STABLE BEAMS,4000,98111.267,97124.270,19.0,hfoc
200600:2934,533:533,08/09/12 23:22:08,STABLE BEAMS,4000,98055.142,97271.681,18.9,hfoc
200600:2934,534:534,08/09/12 23:22:32,STABLE BEAMS,4000,97995.772,97209.853,18.9,hfoc
200600:2934,535:535,08/09/12 23:22:55,STABLE BEAMS,4000,97924.610,97146.101,18.9,hfoc
200600:2934,536:536,08/09/12 23:23:18,STABLE BEAMS,4000,97855.088,97078.115,18.9,hfoc
200600:2934,537:537,08/09/12 23:23:42,STABLE BEAMS,4000,97787.295,97007.932,18.9,hfoc
200600:2934,538:538,08/09/12 23:24:05,STABLE BEAMS,4000,97726.230,96956.155,18.9,hfoc
200600:2934,539:539,08/09/12 23:24:28,STABLE BEAMS,4000,97683.011,96910.330,18.9,hfoc
200600:2934,540:540,08/09/12 23:24:52,STABLE BEAMS,4000,97622.105,96849.913,18.9,hfoc
200600:2934,541:541,08/09/12 23:25:15,STABLE BEAMS,4000,97585.443,96814.514,18.9,hfoc
200600:2934,542:542,08/09/12 23:25:38,STABLE BEAMS,4000,97537.570,96762.145,18.8,hfoc
200600:2934,543:543,08/09/12 23:26:02,STABLE BEAMS,4000,97496.821,96728.544,18.8,hfoc
200600:2934,544:544,08/09/12 23:26:25,STABLE BEAMS,4000,97454.047,96686.111,18.8,hfoc
200600:2934,545:545,08/09/12 23:26:48,STABLE BEAMS,4000,97407.721,96643.064,18.8,hfoc
200600:2934,546:546,08/09/12 23:27:12,STABLE BEAMS,4000,97371.275,96411.185,18.8,hfoc
200600:2934,547:547,08/09/12 23:27:35,STABLE BEAMS,4000,97332.269,96564.310,18.8,hfoc
200600:2934,548:548,08/09/12 23:27:58,STABLE BEAMS,4000,97279.808,96507.411,18.8,hfoc
200600:2934,549:549,08/09/12 23:28:22,STABLE BEAMS,4000,97234.325,96462.280,18.8,hfoc
200600:2934,550:550,08/09/12 23:28:45,STABLE BEAMS,4000,97178.609,96414.782,18.8,hfoc
200600:2934,551:551,08/09/12 23:29:08,STABLE BEAMS,4000,97136.267,95408.213,18.8,hfoc
200600:2934,552:552,08/09/12 23:29:31,STABLE BEAMS,4000,97086.333,96324.214,18.8,hfoc
200600:2934,553:553,08/09/12 23:29:55,STABLE BEAMS,4000,97024.232,96261.612,18.7,hfoc
200600:2934,554:554,08/09/12 23:30:18,STABLE BEAMS,4000,96974.799,96216.470,18.7,hfoc
200600:2934,555:555,08/09/12 23:30:41,STABLE BEAMS,4000,96933.254,95780.713,18.7,hfoc
200600:2934,556:556,08/09/12 23:31:05,STABLE BEAMS,4000,96885.164,96128.497,18.7,hfoc
200600:2934,557:557,08/09/12 23:31:28,STABLE BEAMS,4000,96829.163,96068.091,18.7,hfoc
200600:2934,558:558,08/09/12 23:31:51,STABLE BEAMS,4000,96777.659,96020.866,18.7,hfoc
200600:2934,559:559,08/09/12 23:32:15,STABLE BEAMS,4000,96691.518,95742.970,18.7,hfoc
200600:2934,560:560,08/09/12 23:32:38,STABLE BEAMS,4000,96662.436,95913.305,18.7,hfoc
200600:2934,561:561,08/09/12 23:33:01,STABLE BEAMS,4000,96616.760,95859.285,18.7,hfoc
200600:2934,562:562,08/09/12 23:33:25,STABLE BEAMS,4000,96568.112,95806.186,18.7,hfoc
200600:2934,563:563,08/09/12 23:33:48,STABLE BEAMS,4000,96521.195,95765.438,18.7,hfoc
200600:2934,564:564,08/09/12 23:34:11,STABLE BEAMS,4000,96476.064,95722.584,18.6,hfoc
200600:2934,565:565,08/09/12 23:34:35,STABLE BEAMS,4000,96421.999,95667.984,18.6,hfoc
200600:2934,566:566,08/09/12 23:34:58,STABLE BEAMS,4000,96370.767,95619.074,18.6,hfoc
200600:2934,567:567,08/09/12 23:35:21,STABLE BEAMS,4000,96339.694,95587.272,18.6,hfoc
200600:2934,568:568,08/09/12 23:35:45,STABLE BEAMS,4000,96294.472,95548.197,18.6,hfoc
200600:2934,569:569,08/09/12 23:36:08,STABLE BEAMS,4000,96238.119,95301.732,18.6,hfoc
200600:2934,570:570,08/09/12 23:36:31,STABLE BEAMS,4000,96195.242,95449.724,18.6,hfoc
200600:2934,571:571,08/09/12 23:36:55,STABLE BEAMS,4000,96128.918,95380.076,18.6,hfoc
200600:2934,572:572,08/09/12 23:37:18,STABLE BEAMS,4000,96084.334,95345.434,18.6,hfoc
200600:2934,573:573,08/09/12 23:37:41,STABLE BEAMS,4000,96041.514,95301.038,18.6,hfoc
200600:2934,574:574,08/09/12 23:38:05,STABLE BEAMS,4000,95992.684,95253.540,18.5,hfoc
200600:2934,575:575,08/09/12 23:38:28,STABLE BEAMS,4000,95941.464,95195.041,18.5,hfoc
200600:2934,576:576,08/09/12 23:38:51,STABLE BEAMS,4000,95907.796,95167.382,18.5,hfoc
200600:2934,577:577,08/09/12 23:39:15,STABLE BEAMS,4000,95861.060,95124.841,18.5,hfoc
200600:2934,578:578,08/09/12 23:39:38,STABLE BEAMS,4000,95819.925,95084.019,18.5,hfoc
200600:2934,579:579,08/09/12 23:40:01,STABLE BEAMS,4000,95784.822,95044.409,18.5,hfoc
200600:2934,580:580,08/09/12 23:40:25,STABLE BEAMS,4000,95730.096,94998.721,18.5,hfoc
200600:2934,581:581,08/09/12 23:40:48,STABLE BEAMS,4000,95675.189,94938.492,18.5,hfoc
200600:2934,582:582,08/09/12 23:41:11,STABLE BEAMS,4000,95639.141,94900.811,18.5,hfoc
200600:2934,583:583,08/09/12 23:41:35,STABLE BEAMS,4000,95578.098,94648.126,18.5,hfoc
200600:2934,584:584,08/09/12 23:41:58,STABLE BEAMS,4000,95523.008,94793.209,18.5,hfoc
200600:2934,585:585,08/09/12 23:42:21,STABLE BEAMS,4000,95465.875,94733.652,18.4,hfoc
200600:2934,586:586,08/09/12 23:42:45,STABLE BEAMS,4000,95422.418,94687.656,18.4,hfoc
200600:2934,587:587,08/09/12 23:43:08,STABLE BEAMS,4000,95372.336,94639.874,18.4,hfoc
200600:2934,588:588,08/09/12 23:43:31,STABLE BEAMS,4000,95185.230,94456.108,18.4,hfoc
200600:2934,589:589,08/09/12 23:43:55,STABLE BEAMS,4000,95231.527,94498.245,18.4,hfoc
200600:2934,590:590,08/09/12 23:44:18,STABLE BEAMS,4000,95170.797,94441.789,18.4,hfoc
200600:2934,591:591,08/09/12 23:44:41,STABLE BEAMS,4000,95145.790,94418.876,18.4,hfoc
200600:2934,594:594,08/09/12 23:45:51,STABLE BEAMS,4000,95020.654,94295.641,18.4,hfoc
200600:2934,595:595,08/09/12 23:46:15,STABLE BEAMS,4000,94993.712,94268.916,18.4,hfoc
200600:2934,596:596,08/09/12 23:46:38,STABLE BEAMS,4000,94947.062,76088.676,18.3,hfoc
200600:2934,598:598,08/09/12 23:47:25,STABLE BEAMS,4000,94844.753,85472.193,18.3,hfoc
200600:2934,599:599,08/09/12 23:47:48,STABLE BEAMS,4000,94785.099,94065.681,18.3,hfoc
200600:2934,600:600,08/09/12 23:48:11,STABLE BEAMS,4000,94738.831,93833.130,18.3,hfoc
200600:2934,601:601,08/09/12 23:48:35,STABLE BEAMS,4000,94687.702,93970.912,18.3,hfoc
200600:2934,602:602,08/09/12 23:48:58,STABLE BEAMS,4000,94637.779,93920.426,18.3,hfoc
200600:2934,603:603,08/09/12 23:49:21,STABLE BEAMS,4000,94586.428,93871.358,18.3,hfoc
200600:2934,604:604,08/09/12 23:49:45,STABLE BEAMS,4000,94532.044,93622.645,18.3,hfoc
200600:2934,605:605,08/09/12 23:50:08,STABLE BEAMS,4000,94475.127,93756.164,18.3,hfoc
200600:2934,606:606,08/09/12 23:50:31,STABLE BEAMS,4000,94441.931,93728.892,18.2,hfoc
200600:2934,607:607,08/09/12 23:50:55,STABLE BEAMS,4000,94402.071,93686.499,18.2,hfoc
200600:2934,608:608,08/09/12 23:51:18,STABLE BEAMS,4000,94368.948,93653.627,18.2,hfoc
200600:2934,609:609,08/09/12 23:51:41,STABLE BEAMS,4000,94316.755,93607.495,18.2,hfoc
200600:2934,611:611,08/09/12 23:52:28,STABLE BEAMS,4000,94292.067,93581.105,18.2,hfoc
200600:2934,612:612,08/09/12 23:52:51,STABLE BEAMS,4000,94239.993,93531.308,18.2,hfoc
200600:2934,613:613,08/09/12 23:53:15,STABLE BEAMS,4000,94185.365,93470.499,18.2,hfoc
200600:2934,614:614,08/09/12 23:53:38,STABLE BEAMS,4000,94133.285,93426.341,18.2,hfoc
200600:2934,615:615,08/09/12 23:54:01,STABLE BEAMS,4000,94094.853,93382.560,18.2,hfoc
200600:2934,616:616,08/09/12 23:54:25,STABLE BEAMS,4000,94044.925,93338.641,18.2,hfoc
200600:2934,617:617,08/09/12 23:54:48,STABLE BEAMS,4000,94008.906,93304.785,18.2,hfoc
200600:2934,618:618,08/09/12 23:55:11,STABLE BEAMS,4000,93970.241,93259.825,18.2,hfoc
200600:2934,619:619,08/09/12 23:55:35,STABLE BEAMS,4000,93926.317,93038.720,18.2,hfoc
200600:2934,620:620,08/09/12 23:55:58,STABLE BEAMS,4000,93874.761,93165.068,18.1,hfoc
200600:2934,621:621,08/09/12 23:56:21,STABLE BEAMS,4000,93834.872,93134.860,18.1,hfoc
200600:2934,622:622,08/09/12 23:56:45,STABLE BEAMS,4000,93791.221,93089.655,18.1,hfoc
200600:2934,623:623,08/09/12 23:57:08,STABLE BEAMS,4000,93753.745,93048.719,18.1,hfoc
200600:2934,624:624,08/09/12 23:57:31,STABLE BEAMS,4000,93701.899,92998.194,18.1,hfoc
200600:2934,625:625,08/09/12 23:57:55,STABLE BEAMS,4000,93658.112,92958.487,18.1,hfoc
200600:2934,626:626,08/09/12 23:58:18,STABLE BEAMS,4000,93625.974,92928.455,18.1,hfoc
200600:2934,627:627,08/09/12 23:58:41,STABLE BEAMS,4000,93572.831,92874.776,18.1,hfoc
200600:2934,628:628,08/09/12 23:59:05,STABLE BEAMS,4000,93487.640,92322.779,18.1,hfoc
200600:2934,629:629,08/09/12 23:59:28,STABLE BEAMS,4000,93398.028,92265.105,18.0,hfoc
200600:2934,630:630,08/09/12 23:59:51,STABLE BEAMS,4000,93382.816,92688.051,18.0,hfoc
200600:2934,631:631,08/10/12 00:00:15,STABLE BEAMS,4000,93333.798,92636.598,18.0,hfoc
200600:2934,632:632,08/10/12 00:00:38,STABLE BEAMS,4000,93284.297,92586.533,18.0,hfoc
200600:2934,633:633,08/10/12 00:01:01,STABLE BEAMS,4000,93246.946,92550.389,18.0,hfoc
200600:2934,634:634,08/10/12 00:01:25,STABLE BEAMS,4000,93199.500,92507.023,18.0,hfoc
200600:2934,635:635,08/10/12 00:01:48,STABLE BEAMS,4000,93152.104,92460.919,18.0,hfoc
200600:2934,636:636,08/10/12 00:02:11,STABLE BEAMS,4000,93114.423,92422.584,18.0,hfoc
200600:2934,637:637,08/10/12 00:02:35,STABLE BEAMS,4000,93063.784,92373.253,18.0,hfoc
200600:2934,638:638,08/10/12 00:02:58,STABLE BEAMS,4000,93020.679,92323.951,18.0,hfoc
200600:2934,639:639,08/10/12 00:03:21,STABLE BEAMS,4000,92981.621,92109.459,18.0,hfoc
200600:2934,640:640,08/10/12 00:03:45,STABLE BEAMS,4000,92924.568,92235.995,18.0,hfoc
200600:2934,641:641,08/10/12 00:04:08,STABLE BEAMS,4000,92890.353,92012.545,17.9,hfoc
200600:2934,642:642,08/10/12 00:04:31,STABLE BEAMS,4000,92861.197,92020.803,17.9,hfoc
200600:2934,643:643,08/10/12 00:04:55,STABLE BEAMS,4000,92818.104,91800.819,17.9,hfoc
200600:2934,644:644,08/10/12 00:05:18,STABLE BEAMS,4000,92777.208,91746.457,17.9,hfoc
200600:2934,645:645,08/10/12 00:05:41,STABLE BEAMS,4000,92771.204,91929.768,17.9,hfoc
200600:2934,646:646,08/10/12 00:06:05,STABLE BEAMS,4000,92717.355,91700.251,17.9,hfoc
200600:2934,647:647,08/10/12 00:06:28,STABLE BEAMS,4000,92667.364,91833.360,17.9,hfoc
200600:2934,648:648,08/10/12 00:06:51,STABLE BEAMS,4000,92622.831,91794.780,17.9,hfoc
200600:2934,649:649,08/10/12 00:07:15,STABLE BEAMS,4000,92585.782,91747.880,17.9,hfoc
200600:2934,650:650,08/10/12 00:07:38,STABLE BEAMS,4000,92541.055,91708.185,17.9,hfoc
200600:2934,651:651,08/10/12 00:08:01,STABLE BEAMS,4000,92493.785,91670.595,17.9,hfoc
200600:2934,652:652,08/10/12 00:08:25,STABLE BEAMS,4000,92460.082,49851.706,17.9,hfoc
200600:2934,653:653,08/10/12 00:08:48,STABLE BEAMS,4000,92412.049,91579.418,17.9,hfoc
200600:2934,654:654,08/10/12 00:09:11,STABLE BEAMS,4000,92365.838,91540.081,17.8,hfoc
200600:2934,655:655,08/10/12 00:09:35,STABLE BEAMS,4000,92314.094,91308.794,17.8,hfoc
200600:2934,656:656,08/10/12 00:09:58,STABLE BEAMS,4000,92284.717,91460.610,17.8,hfoc
200600:2934,657:657,08/10/12 00:10:21,STABLE BEAMS,4000,92237.850,91415.087,17.8,hfoc
200600:2934,658:658,08/10/12 00:10:45,STABLE BEAMS,4000,92178.441,91358.972,17.8,hfoc
200600:2934,659:659,08/10/12 00:11:08,STABLE BEAMS,4000,92137.288,91317.268,17.8,hfoc
200600:2934,660:660,08/10/12 00:11:31,STABLE BEAMS,4000,92075.523,91256.049,17.8,hfoc
200600:2934,663:663,08/10/12 00:12:41,STABLE BEAMS,4000,91966.510,91151.685,17.8,hfoc
200600:2934,664:664,08/10/12 00:13:05,STABLE BEAMS,4000,91929.500,91112.246,17.8,hfoc
200600:2934,665:665,08/10/12 00:13:28,STABLE BEAMS,4000,91888.877,91066.472,17.8,hfoc
200600:2934,666:666,08/10/12 00:13:51,STABLE BEAMS,4000,91853.752,91042.678,17.7,hfoc
200600:2934,667:667,08/10/12 00:14:15,STABLE BEAMS,4000,91817.141,91000.882,17.7,hfoc
200600:2934,668:668,08/10/12 00:14:38,STABLE BEAMS,4000,91779.608,90964.601,17.7,hfoc
200600:2934,669:669,08/10/12 00:15:01,STABLE BEAMS,4000,91736.634,90925.686,17.7,hfoc
200600:2934,670:670,08/10/12 00:15:25,STABLE BEAMS,4000,91692.665,90874.762,17.7,hfoc
200600:2934,671:671,08/10/12 00:15:48,STABLE BEAMS,4000,91663.213,90852.913,17.7,hfoc
200600:2934,672:672,08/10/12 00:16:11,STABLE BEAMS,4000,91621.037,90812.017,17.7,hfoc
200600:2934,673:673,08/10/12 00:16:35,STABLE BEAMS,4000,91597.663,90778.775,17.7,hfoc
200600:2934,674:674,08/10/12 00:16:58,STABLE BEAMS,4000,91543.979,90730.151,17.7,hfoc
200600:2934,675:675,08/10/12 00:17:21,STABLE BEAMS,4000,91503.885,90695.907,17.7,hfoc
200600:2934,676:676,08/10/12 00:17:45,STABLE BEAMS,4000,91447.242,90638.848,17.7,hfoc
200600:2934,677:677,08/10/12 00:18:08,STABLE BEAMS,4000,91398.776,90399.787,17.7,hfoc
200600:2934,678:678,08/10/12 00:18:31,STABLE BEAMS,4000,91344.733,90543.636,17.7,hfoc
200600:2934,679:679,08/10/12 00:18:55,STABLE BEAMS,4000,91304.190,90502.540,17.6,hfoc
200600:2934,680:680,08/10/12 00:19:18,STABLE BEAMS,4000,91265.627,90458.838,17.6,hfoc
200600:2934,681:681,08/10/12 00:19:41,STABLE BEAMS,4000,91214.202,90409.701,17.6,hfoc
200600:2934,682:682,08/10/12 00:20:05,STABLE BEAMS,4000,91164.354,90359.363,17.6,hfoc
200600:2934,683:683,08/10/12 00:20:28,STABLE BEAMS,4000,91107.511,90123.558,17.6,hfoc
200600:2934,684:684,08/10/12 00:20:51,STABLE BEAMS,4000,91062.557,90256.650,17.6,hfoc
200600:2934,685:685,08/10/12 00:21:14,STABLE BEAMS,4000,91028.040,90223.352,17.6,hfoc
200600:2934,686:686,08/10/12 00:21:38,STABLE BEAMS,4000,90989.033,90185.603,17.6,hfoc
200600:2934,687:687,08/10/12 00:22:01,STABLE BEAMS,4000,90948.313,90148.878,17.6,hfoc
200600:2934,688:688,08/10/12 00:22:24,STABLE BEAMS,4000,90909.437,90110.338,17.6,hfoc
200600:2934,689:689,08/10/12 00:22:48,STABLE BEAMS,4000,90861.911,90065.048,17.6,hfoc
200600:2934,690:690,08/10/12 00:23:11,STABLE BEAMS,4000,90832.511,90037.730,17.6,hfoc
200600:2934,691:691,08/10/12 00:23:34,STABLE BEAMS,4000,90795.638,90002.076,17.5,hfoc
200600:2934,692:692,08/10/12 00:23:58,STABLE BEAMS,4000,90749.261,89947.942,17.5,hfoc
200600:2934,693:693,08/10/12 00:24:21,STABLE BEAMS,4000,90708.342,89913.738,17.5,hfoc
200600:2934,694:694,08/10/12 00:24:44,STABLE BEAMS,4000,90665.209,89678.769,17.5,hfoc
200600:2934,695:695,08/10/12 00:25:08,STABLE BEAMS,4000,90632.383,89831.189,17.5,hfoc
200600:2934,696:696,08/10/12 00:25:31,STABLE BEAMS,4000,90565.899,89596.846,17.5,hfoc
200600:2934,697:697,08/10/12 00:25:54,STABLE BEAMS,4000,90513.706,89726.239,17.5,hfoc
200600:2934,698:698,08/10/12 00:26:18,STABLE BEAMS,4000,90467.062,89678.195,17.5,hfoc
200600:2934,699:699,08/10/12 00:26:41,STABLE BEAMS,4000,90400.214,89432.026,17.5,hfoc
200600:2934,700:700,08/10/12 00:27:04,STABLE BEAMS,4000,90371.064,89590.267,17.5,hfoc
200600:2934,701:701,08/10/12 00:27:28,STABLE BEAMS,4000,90336.246,89557.549,17.5,hfoc
200600:2934,702:702,08/10/12 00:27:51,STABLE BEAMS,4000,90288.617,89327.048,17.4,hfoc
200600:2934,703:703,08/10/12 00:28:14,STABLE BEAMS,4000,90242.571,89464.676,17.4,hfoc
200600:2934,704:704,08/10/12 00:28:38,STABLE BEAMS,4000,90205.954,89429.277,17.4,hfoc
200600:2934,705:705,08/10/12 00:29:01,STABLE BEAMS,4000,90163.675,89199.823,17.4,hfoc
200600:2934,706:706,08/10/12 00:29:24,STABLE BEAMS,4000,90133.745,88284.203,17.4,hfoc
200600:2934,707:707,08/10/12 00:29:48,STABLE BEAMS,4000,90096.144,89309.604,17.4,hfoc
200600:2934,708:708,08/10/12 00:30:11,STABLE BEAMS,4000,90060.512,89275.179,17.4,hfoc
200600:2934,709:709,08/10/12 00:30:34,STABLE BEAMS,4000,90025.284,89242.062,17.4,hfoc
200600:2934,710:710,08/10/12 00:30:58,STABLE BEAMS,4000,89985.805,89212.827,17.4,hfoc
200600:2934,711:711,08/10/12 00:31:21,STABLE BEAMS,4000,89952.233,88993.344,17.4,hfoc
200600:2934,712:712,08/10/12 00:31:44,STABLE BEAMS,4000,89907.097,89129.401,17.4,hfoc
200600:2934,713:713,08/10/12 00:32:08,STABLE BEAMS,4000,89867.612,89089.358,17.4,hfoc
200600:2934,714:714,08/10/12 00:32:31,STABLE BEAMS,4000,89828.633,88883.636,17.4,hfoc
200600:2934,715:715,08/10/12 00:32:54,STABLE BEAMS,4000,89790.503,89016.507,17.4,hfoc
200600:2934,716:716,08/10/12 00:33:18,STABLE BEAMS,4000,89752.310,88977.744,17.3,hfoc
200600:2934,717:717,08/10/12 00:33:41,STABLE BEAMS,4000,89703.691,88747.448,17.3,hfoc
200600:2934,718:718,08/10/12 00:34:04,STABLE BEAMS,4000,89680.818,88908.660,17.3,hfoc
200600:2934,719:719,08/10/12 00:34:28,STABLE BEAMS,4000,89628.238,88859.227,17.3,hfoc
200600:2934,720:720,08/10/12 00:34:51,STABLE BEAMS,4000,89597.142,88831.085,17.3,hfoc
200600:2934,721:721,08/10/12 00:35:14,STABLE BEAMS,4000,89561.180,88791.850,17.3,hfoc
200600:2934,722:722,08/10/12 00:35:38,STABLE BEAMS,4000,89518.013,88739.207,17.3,hfoc
200600:2934,723:723,08/10/12 00:36:01,STABLE BEAMS,4000,89482.984,88712.533,17.3,hfoc
200600:2934,724:724,08/10/12 00:36:24,STABLE BEAMS,4000,89436.630,88672.849,17.3,hfoc
200600:2934,725:725,08/10/12 00:36:48,STABLE BEAMS,4000,89407.087,88636.398,17.3,hfoc
200600:2934,726:726,08/10/12 00:37:11,STABLE BEAMS,4000,89362.987,88590.891,17.3,hfoc
200600:2934,727:727,08/10/12 00:37:34,STABLE BEAMS,4000,89319.717,88548.891,17.3,hfoc
200600:2934,728:728,08/10/12 00:37:58,STABLE BEAMS,4000,89283.249,88521.670,17.3,hfoc
200600:2934,729:729,08/10/12 00:38:21,STABLE BEAMS,4000,89241.044,80350.850,17.2,hfoc
200600:2934,730:730,08/10/12 00:38:44,STABLE BEAMS,4000,89204.222,88434.392,17.2,hfoc
200600:2934,731:731,08/10/12 00:39:08,STABLE BEAMS,4000,89168.283,88220.423,17.2,hfoc
200600:2934,732:732,08/10/12 00:39:31,STABLE BEAMS,4000,89124.746,88362.729,17.2,hfoc
200600:2934,733:733,08/10/12 00:39:54,STABLE BEAMS,4000,89073.440,88310.086,17.2,hfoc
200600:2934,734:734,08/10/12 00:40:18,STABLE BEAMS,4000,89020.172,88253.705,17.2,hfoc
200600:2934,735:735,08/10/12 00:40:41,STABLE BEAMS,4000,88981.091,88039.679,17.2,hfoc
200600:2934,736:736,08/10/12 00:41:04,STABLE BEAMS,4000,88933.200,87995.846,17.2,hfoc
200600:2934,737:737,08/10/12 00:41:28,STABLE BEAMS,4000,88907.824,87972.518,17.2,hfoc
200600:2934,738:738,08/10/12 00:41:51,STABLE BEAMS,4000,88875.475,87941.399,17.2,hfoc
200600:2934,739:739,08/10/12 00:42:14,STABLE BEAMS,4000,88837.470,88083.239,17.2,hfoc
200600:2934,740:740,08/10/12 00:42:38,STABLE BEAMS,4000,88796.170,88045.848,17.2,hfoc
200600:2934,741:741,08/10/12 00:43:01,STABLE BEAMS,4000,88765.569,88015.503,17.2,hfoc
200600:2934,742:742,08/10/12 00:43:24,STABLE BEAMS,4000,88711.753,87962.143,17.1,hfoc
200600:2934,743:743,08/10/12 00:43:48,STABLE BEAMS,4000,88670.260,87921.002,17.1,hfoc
200600:2934,744:744,08/10/12 00:44:11,STABLE BEAMS,4000,88623.399,87698.167,17.1,hfoc
200600:2934,745:745,08/10/12 00:44:34,STABLE BEAMS,4000,88581.427,87832.028,17.1,hfoc
200600:2934,746:746,08/10/12 00:44:58,STABLE BEAMS,4000,88536.888,87788.752,17.1,hfoc
200600:2934,747:747,08/10/12 00:45:21,STABLE BEAMS,4000,88491.206,87742.575,17.1,hfoc
200600:2934,748:748,08/10/12 00:45:44,STABLE BEAMS,4000,88462.033,87710.995,17.1,hfoc
200600:2934,749:749,08/10/12 00:46:08,STABLE BEAMS,4000,88422.031,78722.140,17.1,hfoc
200600:2934,750:750,08/10/12 00:46:31,STABLE BEAMS,4000,88377.094,87455.322,17.1,hfoc
200600:2934,751:751,08/10/12 00:46:54,STABLE BEAMS,4000,88345.360,87594.418,17.1,hfoc
200600:2934,752:752,08/10/12 00:47:18,STABLE BEAMS,4000,88302.677,87561.820,17.1,hfoc
200600:2934,753:753,08/10/12 00:47:41,STABLE BEAMS,4000,88276.788,87531.731,17.1,hfoc
200600:2934,754:754,08/10/12 00:48:04,STABLE BEAMS,4000,88233.376,87484.272,17.1,hfoc
200600:2934,755:755,08/10/12 00:48:28,STABLE BEAMS,4000,88199.497,87457.735,17.0,hfoc
200600:2934,756:756,08/10/12 00:48:51,STABLE BEAMS,4000,88148.362,87405.263,17.0,hfoc
200600:2934,757:757,08/10/12 00:49:14,STABLE BEAMS,4000,88111.603,78795.561,17.0,hfoc
200600:2934,758:758,08/10/12 00:49:38,STABLE BEAMS,4000,88073.797,87332.217,17.0,hfoc
200600:2934,759:759,08/10/12 00:50:01,STABLE BEAMS,4000,88010.370,86740.382,17.0,hfoc
200600:2934,760:760,08/10/12 00:50:24,STABLE BEAMS,4000,87913.928,87008.422,17.0,hfoc
200600:2934,761:761,08/10/12 00:50:48,STABLE BEAMS,4000,87873.083,86965.357,17.0,hfoc
200600:2934,762:762,08/10/12 00:51:11,STABLE BEAMS,4000,87844.098,86747.803,17.0,hfoc
200600:2934,763:763,08/10/12 00:51:34,STABLE BEAMS,4000,87794.330,87060.370,17.0,hfoc
200600:2934,764:764,08/10/12 00:51:58,STABLE BEAMS,4000,87767.160,87032.546,17.0,hfoc
200600:2934,765:765,08/10/12 00:52:21,STABLE BEAMS,4000,87716.447,86981.383,17.0,hfoc
200600:2934,766:766,08/10/12 00:52:44,STABLE BEAMS,4000,87674.111,86941.153,16.9,hfoc
200600:2934,767:767,08/10/12 00:53:08,STABLE BEAMS,4000,87634.677,86904.684,16.9,hfoc
200600:2934,768:768,08/10/12 00:53:31,STABLE BEAMS,4000,87596.757,86692.759,16.9,hfoc
200600:2934,769:769,08/10/12 00:53:54,STABLE BEAMS,4000,87559.276,86829.909,16.9,hfoc
200600:2934,770:770,08/10/12 00:54:18,STABLE BEAMS,4000,87505.739,86777.687,16.9,hfoc
200600:2934,771:771,08/10/12 00:54:41,STABLE BEAMS,4000,87427.674,86700.271,16.9,hfoc
200600:2934,772:772,08/10/12 00:55:04,STABLE BEAMS,4000,87368.419,86634.527,16.9,hfoc
200600:2934,773:773,08/10/12 00:55:28,STABLE BEAMS,4000,87358.977,86637.390,16.9,hfoc
200600:2934,774:774,08/10/12 00:55:51,STABLE BEAMS,4000,87320.067,86590.939,16.9,hfoc
200600:2934,775:775,08/10/12 00:56:14,STABLE BEAMS,4000,87286.876,86564.146,16.9,hfoc
200600:2934,776:776,08/10/12 00:56:38,STABLE BEAMS,4000,87244.347,86514.986,16.9,hfoc
200600:2934,777:777,08/10/12 00:57:01,STABLE BEAMS,4000,87198.118,86465.649,16.8,hfoc
200600:2934,778:778,08/10/12 00:57:24,STABLE BEAMS,4000,87159.561,78504.614,16.8,hfoc
200600:2934,779:779,08/10/12 00:57:48,STABLE BEAMS,4000,87113.377,85075.796,16.8,hfoc
200600:2934,780:780,08/10/12 00:58:11,STABLE BEAMS,4000,87074.154,86348.822,16.8,hfoc
200600:2934,781:781,08/10/12 00:58:34,STABLE BEAMS,4000,87020.367,86124.058,16.8,hfoc
200600:2934,782:782,08/10/12 00:58:58,STABLE BEAMS,4000,86945.507,86222.992,16.8,hfoc
200600:2934,783:783,08/10/12 00:59:21,STABLE BEAMS,4000,86869.320,85309.142,16.8,hfoc
200600:2934,784:784,08/10/12 00:59:44,STABLE BEAMS,4000,86831.480,86114.252,16.8,hfoc
200600:2934,785:785,08/10/12 01:00:08,STABLE BEAMS,4000,86780.652,85894.621,16.8,hfoc
200600:2934,786:786,08/10/12 01:00:31,STABLE BEAMS,4000,86701.688,85811.257,16.8,hfoc
200600:2934,787:787,08/10/12 01:00:54,STABLE BEAMS,4000,86658.544,85777.236,16.7,hfoc
200600:2934,788:788,08/10/12 01:01:18,STABLE BEAMS,4000,86580.024,85863.143,16.7,hfoc
200600:2934,789:789,08/10/12 01:01:41,STABLE BEAMS,4000,86511.548,85796.967,16.7,hfoc
200600:2934,790:790,08/10/12 01:02:04,STABLE BEAMS,4000,86445.605,85730.700,16.7,hfoc
200600:2934,791:791,08/10/12 01:02:28,STABLE BEAMS,4000,86346.574,85633.353,16.7,hfoc
200600:2934,792:792,08/10/12 01:02:51,STABLE BEAMS,4000,86311.512,85596.845,16.7,hfoc
200600:2934,793:793,08/10/12 01:03:14,STABLE BEAMS,4000,86198.645,85487.507,16.7,hfoc
200600:2934,794:794,08/10/12 01:03:38,STABLE BEAMS,4000,86124.348,85418.127,16.6,hfoc
200600:2934,795:795,08/10/12 01:04:01,STABLE BEAMS,4000,86014.510,85307.469,16.6,hfoc
200600:2934,796:796,08/10/12 01:04:24,STABLE BEAMS,4000,85900.528,85196.145,16.6,hfoc
200600:2934,797:797,08/10/12 01:04:48,STABLE BEAMS,4000,85782.193,85077.924,16.6,hfoc
200600:2934,798:798,08/10/12 01:05:11,STABLE BEAMS,4000,85598.558,84904.351,16.5,hfoc
200600:2934,799:799,08/10/12 01:05:34,STABLE BEAMS,4000,85491.594,84794.831,16.5,hfoc
200600:2934,800:800,08/10/12 01:05:58,STABLE BEAMS,4000,85400.946,84705.782,16.5,hfoc
200600:2934,801:801,08/10/12 01:06:21,STABLE BEAMS,4000,82783.690,82130.528,16.0,hfoc
200600:2934,802:802,08/10/12 01:06:44,STABLE BEAMS,4000,83438.532,82780.196,16.1,hfoc
200600:2934,803:803,08/10/12 01:07:08,STABLE BEAMS,4000,80667.679,80048.959,15.6,hfoc
200600:2934,804:804,08/10/12 01:07:31,STABLE BEAMS,4000,83686.431,83019.444,16.2,hfoc
200600:2934,805:805,08/10/12 01:07:54,STABLE BEAMS,4000,85457.629,84761.146,16.5,hfoc
200600:2934,806:806,08/10/12 01:08:18,STABLE BEAMS,4000,85417.142,84722.708,16.5,hfoc
200600:2934,807:807,08/10/12 01:08:41,STABLE BEAMS,4000,85385.659,84688.908,16.5,hfoc
200600:2934,808:808,08/10/12 01:09:04,STABLE BEAMS,4000,85353.937,84657.448,16.5,hfoc
200600:2934,809:809,08/10/12 01:09:28,STABLE BEAMS,4000,85314.179,84619.727,16.5,hfoc
200600:2934,810:810,08/10/12 01:09:51,STABLE BEAMS,4000,85274.842,84580.709,16.5,hfoc
200600:2934,811:811,08/10/12 01:10:14,STABLE BEAMS,4000,85235.112,84370.838,16.5,hfoc
200600:2934,812:812,08/10/12 01:10:38,STABLE BEAMS,4000,85205.428,84176.139,16.5,hfoc
200600:2934,813:813,08/10/12 01:11:01,STABLE BEAMS,4000,85184.940,84498.347,16.5,hfoc
200600:2934,814:814,08/10/12 01:11:24,STABLE BEAMS,4000,85162.892,84473.927,16.5,hfoc
200600:2934,815:815,08/10/12 01:11:48,STABLE BEAMS,4000,85110.392,84415.041,16.4,hfoc
200600:2934,816:816,08/10/12 01:12:11,STABLE BEAMS,4000,85063.770,84378.157,16.4,hfoc
200600:2934,817:817,08/10/12 01:12:34,STABLE BEAMS,4000,85028.702,84168.212,16.4,hfoc
200600:2934,818:818,08/10/12 01:12:57,STABLE BEAMS,4000,84982.894,84300.479,16.4,hfoc
200600:2934,819:819,08/10/12 01:13:21,STABLE BEAMS,4000,84962.799,84276.303,16.4,hfoc
200600:2934,820:820,08/10/12 01:13:44,STABLE BEAMS,4000,84907.031,84221.828,16.4,hfoc
200600:2934,821:821,08/10/12 01:14:07,STABLE BEAMS,4000,84882.025,84030.652,16.4,hfoc
200600:2934,822:822,08/10/12 01:14:31,STABLE BEAMS,4000,84836.126,84148.099,16.4,hfoc
200600:2934,823:823,08/10/12 01:14:54,STABLE BEAMS,4000,84812.832,84121.607,16.4,hfoc
200600:2934,826:826,08/10/12 01:16:04,STABLE BEAMS,4000,84699.454,84020.169,16.4,hfoc
200600:2934,827:827,08/10/12 01:16:27,STABLE BEAMS,4000,84668.511,83982.699,16.4,hfoc
200600:2934,828:828,08/10/12 01:16:51,STABLE BEAMS,4000,84624.696,83946.002,16.4,hfoc
200600:2934,829:829,08/10/12 01:17:14,STABLE BEAMS,4000,84563.567,83885.364,16.3,hfoc
200600:2934,830:830,08/10/12 01:17:37,STABLE BEAMS,4000,84530.741,83847.734,16.3,hfoc
200600:2934,831:831,08/10/12 01:18:01,STABLE BEAMS,4000,84503.959,83819.472,16.3,hfoc
200600:2934,832:832,08/10/12 01:18:24,STABLE BEAMS,4000,84473.847,83791.301,16.3,hfoc
200600:2934,833:833,08/10/12 01:18:47,STABLE BEAMS,4000,84422.360,83746.136,16.3,hfoc
200600:2934,834:834,08/10/12 01:19:11,STABLE BEAMS,4000,84391.468,83713.805,16.3,hfoc
200600:2934,835:835,08/10/12 01:19:34,STABLE BEAMS,4000,84354.265,83678.583,16.3,hfoc
200600:2934,836:836,08/10/12 01:19:57,STABLE BEAMS,4000,84313.984,83473.373,16.3,hfoc
200600:2934,837:837,08/10/12 01:20:21,STABLE BEAMS,4000,84287.253,83612.116,16.3,hfoc
200600:2934,838:838,08/10/12 01:20:44,STABLE BEAMS,4000,84247.722,83577.947,16.3,hfoc
200600:2934,839:839,08/10/12 01:21:07,STABLE BEAMS,4000,84208.767,76464.933,16.3,hfoc
200600:2934,840:840,08/10/12 01:21:31,STABLE BEAMS,4000,84169.253,82895.765,16.3,hfoc
200600:2934,841:841,08/10/12 01:21:54,STABLE BEAMS,4000,84122.563,83449.584,16.3,hfoc
200600:2934,842:842,08/10/12 01:22:17,STABLE BEAMS,4000,84089.356,83416.638,16.2,hfoc
200600:2934,843:843,08/10/12 01:22:41,STABLE BEAMS,4000,84048.505,83376.112,16.2,hfoc
200600:2934,844:844,08/10/12 01:23:04,STABLE BEAMS,4000,84005.987,83334.777,16.2,hfoc
200600:2934,845:845,08/10/12 01:23:27,STABLE BEAMS,4000,83959.946,83284.070,16.2,hfoc
200600:2934,846:846,08/10/12 01:23:51,STABLE BEAMS,4000,83915.993,83243.828,16.2,hfoc
200600:2934,847:847,08/10/12 01:24:14,STABLE BEAMS,4000,83879.303,83209.943,16.2,hfoc
200600:2934,848:848,08/10/12 01:24:37,STABLE BEAMS,4000,83833.244,82999.110,16.2,hfoc
200600:2934,849:849,08/10/12 01:25:01,STABLE BEAMS,4000,83796.036,83125.669,16.2,hfoc
200600:2934,850:850,08/10/12 01:25:24,STABLE BEAMS,4000,83764.012,82928.882,16.2,hfoc
200600:2934,851:851,08/10/12 01:25:47,STABLE BEAMS,4000,83717.698,83053.813,16.2,hfoc
200600:2934,852:852,08/10/12 01:26:11,STABLE BEAMS,4000,83681.611,83021.362,16.2,hfoc
200600:2934,853:853,08/10/12 01:26:34,STABLE BEAMS,4000,83646.411,82984.774,16.2,hfoc
200600:2934,854:854,08/10/12 01:26:57,STABLE BEAMS,4000,83606.585,82943.576,16.2,hfoc
200600:2934,855:855,08/10/12 01:27:21,STABLE BEAMS,4000,83562.826,82904.347,16.1,hfoc
200600:2934,856:856,08/10/12 01:27:44,STABLE BEAMS,4000,83532.384,82877.491,16.1,hfoc
200600:2934,857:857,08/10/12 01:28:07,STABLE BEAMS,4000,83488.096,82826.032,16.1,hfoc
200600:2934,858:858,08/10/12 01:28:31,STABLE BEAMS,4000,83447.421,82793.189,16.1,hfoc
200600:2934,859:859,08/10/12 01:28:54,STABLE BEAMS,4000,83422.603,82766.065,16.1,hfoc
200600:2934,860:860,08/10/12 01:29:17,STABLE BEAMS,4000,83393.544,82736.403,16.1,hfoc
200600:2934,861:861,08/10/12 01:29:41,STABLE BEAMS,4000,83343.940,82688.023,16.1,hfoc
200600:2934,862:862,08/10/12 01:30:04,STABLE BEAMS,4000,83305.497,82482.437,16.1,hfoc
200600:2934,863:863,08/10/12 01:30:27,STABLE BEAMS,4000,83270.195,82454.983,16.1,hfoc
200600:2934,864:864,08/10/12 01:30:51,STABLE BEAMS,4000,83233.305,82579.089,16.1,hfoc
200600:2934,865:865,08/10/12 01:31:14,STABLE BEAMS,4000,83181.835,82529.690,16.1,hfoc
200600:2934,866:866,08/10/12 01:31:37,STABLE BEAMS,4000,83151.262,82500.188,16.1,hfoc
200600:2934,867:867,08/10/12 01:32:01,STABLE BEAMS,4000,83123.592,82471.903,16.1,hfoc
200600:2934,868:868,08/10/12 01:32:24,STABLE BEAMS,4000,83086.201,82439.788,16.1,hfoc
200600:2934,869:869,08/10/12 01:32:47,STABLE BEAMS,4000,83037.383,82386.371,16.0,hfoc
200600:2934,870:870,08/10/12 01:33:11,STABLE BEAMS,4000,82997.454,82345.094,16.0,hfoc
200600:2934,871:871,08/10/12 01:33:34,STABLE BEAMS,4000,82959.318,82309.752,16.0,hfoc
200600:2934,872:872,08/10/12 01:33:57,STABLE BEAMS,4000,82915.696,82271.439,16.0,hfoc
200600:2934,873:873,08/10/12 01:34:21,STABLE BEAMS,4000,82880.599,82230.816,16.0,hfoc
200600:2934,874:874,08/10/12 01:34:44,STABLE BEAMS,4000,82838.490,82189.026,16.0,hfoc
200600:2934,875:875,08/10/12 01:35:07,STABLE BEAMS,4000,82809.346,82167.577,16.0,hfoc
200600:2934,876:876,08/10/12 01:35:31,STABLE BEAMS,4000,82793.007,82139.776,16.0,hfoc
200600:2934,877:877,08/10/12 01:35:54,STABLE BEAMS,4000,82745.429,82099.187,16.0,hfoc
200600:2934,878:878,08/10/12 01:36:17,STABLE BEAMS,4000,82721.247,81909.758,16.0,hfoc
200600:2934,879:879,08/10/12 01:36:41,STABLE BEAMS,4000,82683.550,82041.103,16.0,hfoc
200600:2934,880:880,08/10/12 01:37:04,STABLE BEAMS,4000,82656.113,81848.562,16.0,hfoc
200600:2934,881:881,08/10/12 01:37:27,STABLE BEAMS,4000,82608.723,81964.370,16.0,hfoc
200600:2934,882:882,08/10/12 01:37:51,STABLE BEAMS,4000,82543.400,81895.439,16.0,hfoc
200600:2934,883:883,08/10/12 01:38:14,STABLE BEAMS,4000,82509.134,81866.392,15.9,hfoc
200600:2934,884:884,08/10/12 01:38:37,STABLE BEAMS,4000,82472.757,81831.938,15.9,hfoc
200600:2934,885:885,08/10/12 01:39:01,STABLE BEAMS,4000,82437.682,81793.853,15.9,hfoc
200600:2934,886:886,08/10/12 01:39:24,STABLE BEAMS,4000,82407.861,81768.380,15.9,hfoc
200600:2934,887:887,08/10/12 01:39:47,STABLE BEAMS,4000,82359.168,81720.062,15.9,hfoc
200600:2934,888:888,08/10/12 01:40:11,STABLE BEAMS,4000,82338.634,81700.513,15.9,hfoc
200600:2934,889:889,08/10/12 01:40:34,STABLE BEAMS,4000,82295.820,81658.848,15.9,hfoc
200600:2934,890:890,08/10/12 01:40:57,STABLE BEAMS,4000,82262.960,81625.425,15.9,hfoc
200600:2934,891:891,08/10/12 01:41:21,STABLE BEAMS,4000,82227.567,81586.190,15.9,hfoc
200600:2934,892:892,08/10/12 01:41:44,STABLE BEAMS,4000,82197.199,81560.170,15.9,hfoc
200600:2934,893:893,08/10/12 01:42:07,STABLE BEAMS,4000,82142.559,81504.312,15.9,hfoc
200600:2934,894:894,08/10/12 01:42:31,STABLE BEAMS,4000,82117.700,81484.570,15.9,hfoc
200600:2934,895:895,08/10/12 01:42:54,STABLE BEAMS,4000,82064.289,81431.574,15.9,hfoc
200600:2934,896:896,08/10/12 01:43:17,STABLE BEAMS,4000,82027.336,79032.522,15.9,hfoc
200600:2934,897:897,08/10/12 01:43:41,STABLE BEAMS,4000,81997.122,72709.308,15.8,hfoc
200600:2934,898:898,08/10/12 01:44:04,STABLE BEAMS,4000,81954.570,81320.239,15.8,hfoc
200600:2934,899:899,08/10/12 01:44:27,STABLE BEAMS,4000,81919.439,81286.206,15.8,hfoc
200600:2934,900:900,08/10/12 01:44:51,STABLE BEAMS,4000,81871.275,81236.779,15.8,hfoc
200600:2934,902:902,08/10/12 01:45:37,STABLE BEAMS,4000,81795.390,81163.933,15.8,hfoc
200600:2934,903:903,08/10/12 01:46:01,STABLE BEAMS,4000,81768.915,81143.382,15.8,hfoc
200600:2934,904:904,08/10/12 01:46:24,STABLE BEAMS,4000,81735.081,81104.091,15.8,hfoc
200600:2934,905:905,08/10/12 01:46:47,STABLE BEAMS,4000,81688.448,81057.811,15.8,hfoc
200600:2934,906:906,08/10/12 01:47:11,STABLE BEAMS,4000,81652.087,81021.729,15.8,hfoc
200600:2934,907:907,08/10/12 01:47:34,STABLE BEAMS,4000,81621.526,80995.487,15.8,hfoc
200600:2934,908:908,08/10/12 01:47:57,STABLE BEAMS,4000,81582.400,80791.046,15.8,hfoc
200600:2934,909:909,08/10/12 01:48:21,STABLE BEAMS,4000,81556.852,80928.048,15.8,hfoc
200600:2934,910:910,08/10/12 01:48:44,STABLE BEAMS,4000,81508.620,80884.266,15.8,hfoc
200600:2934,911:911,08/10/12 01:49:07,STABLE BEAMS,4000,81456.302,80830.718,15.7,hfoc
200600:2934,912:912,08/10/12 01:49:31,STABLE BEAMS,4000,81418.963,80793.669,15.7,hfoc
200600:2934,913:913,08/10/12 01:49:54,STABLE BEAMS,4000,81384.298,80763.341,15.7,hfoc
200600:2934,914:914,08/10/12 01:50:17,STABLE BEAMS,4000,81359.678,80738.095,15.7,hfoc
200600:2934,915:915,08/10/12 01:50:41,STABLE BEAMS,4000,81314.531,80694.917,15.7,hfoc
200600:2934,916:916,08/10/12 01:51:04,STABLE BEAMS,4000,81248.292,80460.995,15.7,hfoc
200600:2934,917:917,08/10/12 01:51:27,STABLE BEAMS,4000,81218.715,80598.202,15.7,hfoc
200600:2934,918:918,08/10/12 01:51:51,STABLE BEAMS,4000,81170.711,80553.004,15.7,hfoc
200600:2934,919:919,08/10/12 01:52:14,STABLE BEAMS,4000,81152.215,80533.830,15.7,hfoc
200600:2934,920:920,08/10/12 01:52:37,STABLE BEAMS,4000,81081.594,80460.500,15.7,hfoc
200600:2934,921:921,08/10/12 01:53:01,STABLE BEAMS,4000,81054.527,80438.516,15.7,hfoc
200600:2934,922:922,08/10/12 01:53:24,STABLE BEAMS,4000,81015.890,80398.541,15.7,hfoc
200600:2934,923:923,08/10/12 01:53:47,STABLE BEAMS,4000,80989.449,80372.311,15.7,hfoc
200600:2934,924:924,08/10/12 01:54:11,STABLE BEAMS,4000,80941.331,80325.365,15.6,hfoc
200600:2934,925:925,08/10/12 01:54:34,STABLE BEAMS,4000,80903.416,80289.357,15.6,hfoc
200600:2934,926:926,08/10/12 01:54:57,STABLE BEAMS,4000,80845.646,80230.409,15.6,hfoc
200600:2934,927:927,08/10/12 01:55:21,STABLE BEAMS,4000,80808.734,80190.548,15.6,hfoc
200600:2934,928:928,08/10/12 01:55:44,STABLE BEAMS,4000,80767.132,80154.911,15.6,hfoc
200600:2934,929:929,08/10/12 01:56:07,STABLE BEAMS,4000,80728.404,79949.365,15.6,hfoc
200600:2934,930:930,08/10/12 01:56:31,STABLE BEAMS,4000,80688.617,80077.807,15.6,hfoc
200600:2934,931:931,08/10/12 01:56:54,STABLE BEAMS,4000,80652.854,79879.387,15.6,hfoc
200600:2934,932:932,08/10/12 01:57:17,STABLE BEAMS,4000,80611.810,80000.773,15.6,hfoc
200600:2934,933:933,08/10/12 01:57:41,STABLE BEAMS,4000,80569.144,79959.233,15.6,hfoc
200600:2934,934:934,08/10/12 01:58:04,STABLE BEAMS,4000,80536.926,79921.626,15.6,hfoc
200600:2934,935:935,08/10/12 01:58:27,STABLE BEAMS,4000,80481.518,79871.465,15.6,hfoc
200600:2934,936:936,08/10/12 01:58:51,STABLE BEAMS,4000,80387.734,79778.393,15.5,hfoc
200600:2934,937:937,08/10/12 01:59:14,STABLE BEAMS,4000,80349.945,79744.104,15.5,hfoc
200600:2934,938:938,08/10/12 01:59:37,STABLE BEAMS,4000,80319.179,78936.086,15.5,hfoc
200600:2934,939:939,08/10/12 02:00:01,STABLE BEAMS,4000,80275.926,79667.427,15.5,hfoc
200600:2934,940:940,08/10/12 02:00:24,STABLE BEAMS,4000,80233.954,79630.600,15.5,hfoc
200600:2934,941:941,08/10/12 02:00:47,STABLE BEAMS,4000,80198.857,79432.965,15.5,hfoc
200600:2934,942:942,08/10/12 02:01:11,STABLE BEAMS,4000,80156.083,79550.908,15.5,hfoc
200600:2934,943:943,08/10/12 02:01:34,STABLE BEAMS,4000,80104.186,79497.001,15.5,hfoc
200600:2934,945:945,08/10/12 02:02:21,STABLE BEAMS,4000,80043.712,79440.984,15.5,hfoc
200600:2934,946:946,08/10/12 02:02:44,STABLE BEAMS,4000,80010.891,79252.392,15.5,hfoc
200600:2934,947:947,08/10/12 02:03:07,STABLE BEAMS,4000,79952.062,79350.825,15.4,hfoc
200600:2934,948:948,08/10/12 02:03:30,STABLE BEAMS,4000,79917.335,79314.761,15.4,hfoc
200600:2934,949:949,08/10/12 02:03:54,STABLE BEAMS,4000,79885.482,79285.543,15.4,hfoc
200600:2934,950:950,08/10/12 02:04:17,STABLE BEAMS,4000,79844.791,79244.362,15.4,hfoc
200600:2934,951:951,08/10/12 02:04:40,STABLE BEAMS,4000,79825.862,79225.570,15.4,hfoc
200600:2934,952:952,08/10/12 02:05:04,STABLE BEAMS,4000,79772.058,79176.159,15.4,hfoc
200600:2934,953:953,08/10/12 02:05:27,STABLE BEAMS,4000,79720.355,79124.837,15.4,hfoc
200600:2934,954:954,08/10/12 02:05:50,STABLE BEAMS,4000,79694.733,79100.212,15.4,hfoc
200600:2934,955:955,08/10/12 02:06:14,STABLE BEAMS,4000,79667.632,78911.591,15.4,hfoc
200600:2934,956:956,08/10/12 02:06:37,STABLE BEAMS,4000,79638.921,79042.424,15.4,hfoc
200600:2934,957:957,08/10/12 02:07:00,STABLE BEAMS,4000,79590.284,78997.333,15.4,hfoc
200600:2934,958:958,08/10/12 02:07:24,STABLE BEAMS,4000,79542.371,78941.828,15.4,hfoc
200600:2934,959:959,08/10/12 02:07:47,STABLE BEAMS,4000,79516.385,78759.383,15.4,hfoc
200600:2934,960:960,08/10/12 02:08:10,STABLE BEAMS,4000,79479.029,78887.706,15.4,hfoc
200600:2934,961:961,08/10/12 02:08:34,STABLE BEAMS,4000,79441.883,78853.212,15.4,hfoc
200600:2934,962:962,08/10/12 02:08:57,STABLE BEAMS,4000,79389.309,78797.063,15.3,hfoc
200600:2934,963:963,08/10/12 02:09:20,STABLE BEAMS,4000,79349.516,78602.837,15.3,hfoc
200600:2934,964:964,08/10/12 02:09:44,STABLE BEAMS,4000,79321.818,78726.903,15.3,hfoc
200600:2934,965:965,08/10/12 02:10:07,STABLE BEAMS,4000,79278.116,78683.537,15.3,hfoc
200600:2934,966:966,08/10/12 02:10:30,STABLE BEAMS,4000,79246.615,78657.017,15.3,hfoc
200600:2934,967:967,08/10/12 02:10:54,STABLE BEAMS,4000,79209.845,78618.932,15.3,hfoc
200600:2934,968:968,08/10/12 02:11:17,STABLE BEAMS,4000,79164.265,78573.699,15.3,hfoc
200600:2934,969:969,08/10/12 02:11:40,STABLE BEAMS,4000,79127.728,78540.599,15.3,hfoc
200600:2934,970:970,08/10/12 02:12:04,STABLE BEAMS,4000,79086.479,71290.930,15.3,hfoc
200600:2934,971:971,08/10/12 02:12:27,STABLE BEAMS,4000,79044.006,78455.130,15.3,hfoc
200600:2934,972:972,08/10/12 02:12:50,STABLE BEAMS,4000,79008.221,78420.392,15.3,hfoc
200600:2934,973:973,08/10/12 02:13:14,STABLE BEAMS,4000,78965.856,78377.566,15.3,hfoc
200600:2934,974:974,08/10/12 02:13:37,STABLE BEAMS,4000,78927.043,78341.405,15.3,hfoc
200600:2934,975:975,08/10/12 02:14:00,STABLE BEAMS,4000,78876.096,78289.263,15.2,hfoc
200600:2934,976:976,08/10/12 02:14:24,STABLE BEAMS,4000,78845.614,78258.998,15.2,hfoc
200600:2934,977:977,08/10/12 02:14:47,STABLE BEAMS,4000,78814.438,78221.755,15.2,hfoc
200600:2934,978:978,08/10/12 02:15:10,STABLE BEAMS,4000,78772.540,78186.470,15.2,hfoc
200600:2934,979:979,08/10/12 02:15:34,STABLE BEAMS,4000,78739.999,78152.597,15.2,hfoc
200600:2934,980:980,08/10/12 02:15:57,STABLE BEAMS,4000,78699.865,78113.550,15.2,hfoc
200600:2934,981:981,08/10/12 02:16:20,STABLE BEAMS,4000,78661.769,78072.591,15.2,hfoc
200600:2934,982:982,08/10/12 02:16:44,STABLE BEAMS,4000,78629.324,78047.470,15.2,hfoc
200600:2934,983:983,08/10/12 02:17:07,STABLE BEAMS,4000,78592.696,78008.754,15.2,hfoc
200600:2934,984:984,08/10/12 02:17:30,STABLE BEAMS,4000,78536.826,77955.650,15.2,hfoc
200600:2934,985:985,08/10/12 02:17:54,STABLE BEAMS,4000,78491.582,77913.098,15.2,hfoc
200600:2934,986:986,08/10/12 02:18:17,STABLE BEAMS,4000,78456.194,77875.610,15.2,hfoc
200600:2934,987:987,08/10/12 02:18:40,STABLE BEAMS,4000,78412.196,77833.513,15.2,hfoc
200600:2934,988:988,08/10/12 02:19:04,STABLE BEAMS,4000,78375.773,77800.499,15.1,hfoc
200600:2934,989:989,08/10/12 02:19:27,STABLE BEAMS,4000,78311.299,77738.056,15.1,hfoc
200600:2934,990:990,08/10/12 02:19:50,STABLE BEAMS,4000,78277.898,77703.340,15.1,hfoc
200600:2934,991:991,08/10/12 02:20:14,STABLE BEAMS,4000,78245.999,77670.895,15.1,hfoc
200600:2934,992:992,08/10/12 02:20:37,STABLE BEAMS,4000,78217.857,77644.517,15.1,hfoc
200600:2934,993:993,08/10/12 02:21:00,STABLE BEAMS,4000,78180.295,77608.009,15.1,hfoc
200600:2934,994:994,08/10/12 02:21:24,STABLE BEAMS,4000,78123.418,77390.625,15.1,hfoc
200600:2934,995:995,08/10/12 02:21:47,STABLE BEAMS,4000,78099.720,77212.505,15.1,hfoc
200600:2934,996:996,08/10/12 02:22:10,STABLE BEAMS,4000,78069.444,77501.096,15.1,hfoc
200600:2934,997:997,08/10/12 02:22:34,STABLE BEAMS,4000,78041.489,77474.131,15.1,hfoc
200600:2934,998:998,08/10/12 02:22:57,STABLE BEAMS,4000,77991.424,77425.205,15.1,hfoc
200600:2934,999:999,08/10/12 02:23:20,STABLE BEAMS,4000,77953.220,77382.612,15.1,hfoc
200600:2934,1000:1000,08/10/12 02:23:44,STABLE BEAMS,4000,77928.708,77359.046,15.1,hfoc
200600:2934,1001:1001,08/10/12 02:24:07,STABLE BEAMS,4000,77896.172,77177.186,15.1,hfoc
200600:2934,1002:1002,08/10/12 02:24:30,STABLE BEAMS,4000,77865.281,77140.359,15.0,hfoc
200600:2934,1003:1003,08/10/12 02:24:54,STABLE BEAMS,4000,77810.515,77244.057,15.0,hfoc
200600:2934,1004:1004,08/10/12 02:25:17,STABLE BEAMS,4000,77781.679,77212.317,15.0,hfoc
200600:2934,1005:1005,08/10/12 02:25:40,STABLE BEAMS,4000,77749.029,77183.788,15.0,hfoc
200600:2934,1006:1006,08/10/12 02:26:04,STABLE BEAMS,4000,77720.994,77155.970,15.0,hfoc
200600:2934,1007:1007,08/10/12 02:26:27,STABLE BEAMS,4000,77684.463,77117.367,15.0,hfoc
200600:2934,1008:1008,08/10/12 02:26:50,STABLE BEAMS,4000,77652.604,68489.596,15.0,hfoc
200600:2934,1009:1009,08/10/12 02:27:14,STABLE BEAMS,4000,77613.939,77047.355,15.0,hfoc
200600:2934,1010:1010,08/10/12 02:27:37,STABLE BEAMS,4000,77572.149,73764.138,15.0,hfoc
200600:2934,1011:1011,08/10/12 02:28:00,STABLE BEAMS,4000,77529.050,76965.414,15.0,hfoc
200600:2934,1012:1012,08/10/12 02:28:24,STABLE BEAMS,4000,77496.935,76933.533,15.0,hfoc
200600:2934,1013:1013,08/10/12 02:28:47,STABLE BEAMS,4000,77444.042,76879.473,15.0,hfoc
200600:2934,1014:1014,08/10/12 02:29:10,STABLE BEAMS,4000,77404.563,76846.476,15.0,hfoc
200600:2934,1015:1015,08/10/12 02:29:34,STABLE BEAMS,4000,77375.436,76056.192,15.0,hfoc
200600:2934,1016:1016,08/10/12 02:29:57,STABLE BEAMS,4000,77335.086,76618.194,14.9,hfoc
200600:2934,1017:1017,08/10/12 02:30:20,STABLE BEAMS,4000,77275.460,76716.753,14.9,hfoc
200600:2934,1018:1018,08/10/12 02:30:44,STABLE BEAMS,4000,77231.422,76677.672,14.9,hfoc
200600:2934,1019:1019,08/10/12 02:31:07,STABLE BEAMS,4000,77203.234,76645.062,14.9,hfoc
200600:2934,1020:1020,08/10/12 02:31:30,STABLE BEAMS,4000,77167.574,76609.646,14.9,hfoc
200600:2934,1021:1021,08/10/12 02:31:54,STABLE BEAMS,4000,77122.779,76561.334,14.9,hfoc
200600:2934,1022:1022,08/10/12 02:32:17,STABLE BEAMS,4000,77055.948,76503.456,14.9,hfoc
200600:2934,1023:1023,08/10/12 02:32:40,STABLE BEAMS,4000,77042.956,76485.938,14.9,hfoc
200600:2934,1024:1024,08/10/12 02:33:04,STABLE BEAMS,4000,77009.162,76452.384,14.9,hfoc
200600:2934,1025:1025,08/10/12 02:33:27,STABLE BEAMS,4000,76975.237,76422.557,14.9,hfoc
200600:2934,1026:1026,08/10/12 02:33:50,STABLE BEAMS,4000,76899.107,76349.278,14.9,hfoc
200600:2934,1027:1027,08/10/12 02:34:14,STABLE BEAMS,4000,76889.273,76333.366,14.9,hfoc
200600:2934,1028:1028,08/10/12 02:34:37,STABLE BEAMS,4000,76851.552,76295.150,14.9,hfoc
200600:2934,1029:1029,08/10/12 02:35:00,STABLE BEAMS,4000,76825.140,76275.066,14.8,hfoc
200600:2934,1030:1030,08/10/12 02:35:24,STABLE BEAMS,4000,76777.096,76225.838,14.8,hfoc
200600:2934,1031:1031,08/10/12 02:35:47,STABLE BEAMS,4000,76734.230,76186.341,14.8,hfoc
200600:2934,1032:1032,08/10/12 02:36:10,STABLE BEAMS,4000,76694.074,76143.413,14.8,hfoc
200600:2934,1033:1033,08/10/12 02:36:34,STABLE BEAMS,4000,76648.755,76099.950,14.8,hfoc
200600:2934,1034:1034,08/10/12 02:36:57,STABLE BEAMS,4000,76629.952,76080.521,14.8,hfoc
200600:2934,1035:1035,08/10/12 02:37:20,STABLE BEAMS,4000,76573.041,76025.551,14.8,hfoc
200600:2934,1036:1036,08/10/12 02:37:44,STABLE BEAMS,4000,76547.283,75999.975,14.8,hfoc
200600:2934,1037:1037,08/10/12 02:38:07,STABLE BEAMS,4000,76514.673,75818.394,14.8,hfoc
200600:2934,1038:1038,08/10/12 02:38:30,STABLE BEAMS,4000,76480.930,75935.625,14.8,hfoc
200600:2934,1039:1039,08/10/12 02:38:54,STABLE BEAMS,4000,76437.365,66135.139,14.8,hfoc
200600:2934,1040:1040,08/10/12 02:39:17,STABLE BEAMS,4000,76400.532,75854.260,14.8,hfoc
200600:2934,1041:1041,08/10/12 02:39:40,STABLE BEAMS,4000,76356.682,75809.214,14.8,hfoc
200600:2934,1042:1042,08/10/12 02:40:04,STABLE BEAMS,4000,76326.826,75627.674,14.7,hfoc
200600:2934,1043:1043,08/10/12 02:40:27,STABLE BEAMS,4000,76301.433,75757.408,14.7,hfoc
200600:2934,1044:1044,08/10/12 02:40:50,STABLE BEAMS,4000,76262.705,75715.897,14.7,hfoc
200600:2934,1045:1045,08/10/12 02:41:14,STABLE BEAMS,4000,76226.885,75680.334,14.7,hfoc
200600:2934,1046:1046,08/10/12 02:41:37,STABLE BEAMS,4000,76185.203,75647.342,14.7,hfoc
200600:2934,1047:1047,08/10/12 02:42:00,STABLE BEAMS,4000,76160.788,75620.053,14.7,hfoc
200600:2934,1048:1048,08/10/12 02:42:24,STABLE BEAMS,4000,76131.747,75592.736,14.7,hfoc
200600:2934,1049:1049,08/10/12 02:42:47,STABLE BEAMS,4000,76084.892,75540.884,14.7,hfoc
200600:2934,1050:1050,08/10/12 02:43:10,STABLE BEAMS,4000,76064.427,75527.408,14.7,hfoc
200600:2934,1051:1051,08/10/12 02:43:34,STABLE BEAMS,4000,76024.993,75484.451,14.7,hfoc
200600:2934,1052:1052,08/10/12 02:43:57,STABLE BEAMS,4000,75993.498,75453.941,14.7,hfoc
200600:2934,1053:1053,08/10/12 02:44:20,STABLE BEAMS,4000,75940.895,75401.725,14.7,hfoc
200600:2934,1054:1054,08/10/12 02:44:44,STABLE BEAMS,4000,75916.930,75378.676,14.7,hfoc
200600:2934,1055:1055,08/10/12 02:45:07,STABLE BEAMS,4000,75895.440,75207.835,14.7,hfoc
200600:2934,1056:1056,08/10/12 02:45:30,STABLE BEAMS,4000,75864.287,75175.436,14.7,hfoc
200600:2934,1057:1057,08/10/12 02:45:54,STABLE BEAMS,4000,75817.040,75278.741,14.7,hfoc
200600:2934,1058:1058,08/10/12 02:46:17,STABLE BEAMS,4000,75804.872,75268.172,14.6,hfoc
200600:2934,1059:1059,08/10/12 02:46:40,STABLE BEAMS,4000,75769.798,75238.652,14.6,hfoc
200600:2934,1060:1060,08/10/12 02:47:04,STABLE BEAMS,4000,75739.521,75204.045,14.6,hfoc
200600:2934,1061:1061,08/10/12 02:47:27,STABLE BEAMS,4000,75716.865,75178.520,14.6,hfoc
200600:2934,1062:1062,08/10/12 02:47:50,STABLE BEAMS,4000,75688.546,75156.450,14.6,hfoc
200600:2934,1063:1063,08/10/12 02:48:14,STABLE BEAMS,4000,75639.847,75108.104,14.6,hfoc
200600:2934,1064:1064,08/10/12 02:48:37,STABLE BEAMS,4000,75594.193,75062.769,14.6,hfoc
200600:2934,1065:1065,08/10/12 02:49:00,STABLE BEAMS,4000,75561.054,75029.112,14.6,hfoc
200600:2934,1066:1066,08/10/12 02:49:24,STABLE BEAMS,4000,75510.835,74983.014,14.6,hfoc
200600:2934,1067:1067,08/10/12 02:49:47,STABLE BEAMS,4000,75547.293,74868.121,14.6,hfoc
200600:2934,1068:1068,08/10/12 02:50:10,STABLE BEAMS,4000,75504.376,74972.070,14.6,hfoc
200600:2934,1069:1069,08/10/12 02:50:34,STABLE BEAMS,4000,75452.086,74923.166,14.6,hfoc
200600:2934,1070:1070,08/10/12 02:50:57,STABLE BEAMS,4000,75435.098,74903.275,14.6,hfoc
200600:2934,1071:1071,08/10/12 02:51:20,STABLE BEAMS,4000,75439.679,74909.331,14.6,hfoc
200600:2934,1072:1072,08/10/12 02:51:44,STABLE BEAMS,4000,75403.171,74872.333,14.6,hfoc
200600:2934,1073:1073,08/10/12 02:52:07,STABLE BEAMS,4000,75319.711,74789.470,14.6,hfoc
200600:2934,1074:1074,08/10/12 02:52:30,STABLE BEAMS,4000,75313.069,74783.614,14.6,hfoc
200600:2934,1075:1075,08/10/12 02:52:54,STABLE BEAMS,4000,75296.468,74618.048,14.6,hfoc
200600:2934,1076:1076,08/10/12 02:53:17,STABLE BEAMS,4000,75271.507,74740.840,14.5,hfoc
200600:2934,1077:1077,08/10/12 02:53:40,STABLE BEAMS,4000,75187.074,74660.009,14.5,hfoc
200600:2934,1078:1078,08/10/12 02:54:04,STABLE BEAMS,4000,75183.528,74657.994,14.5,hfoc
200600:2934,1079:1079,08/10/12 02:54:27,STABLE BEAMS,4000,75152.819,74627.496,14.5,hfoc
200600:2934,1080:1080,08/10/12 02:54:50,STABLE BEAMS,4000,75132.940,74604.748,14.5,hfoc
200600:2934,1081:1081,08/10/12 02:55:13,STABLE BEAMS,4000,75106.169,74425.700,14.5,hfoc
200600:2934,1082:1082,08/10/12 02:55:37,STABLE BEAMS,4000,75072.227,74545.219,14.5,hfoc
200600:2934,1083:1083,08/10/12 02:56:00,STABLE BEAMS,4000,75024.610,74501.682,14.5,hfoc
200600:2934,1084:1084,08/10/12 02:56:23,STABLE BEAMS,4000,74993.286,74468.332,14.5,hfoc
200600:2934,1085:1085,08/10/12 02:56:47,STABLE BEAMS,4000,74968.035,74445.511,14.5,hfoc
200600:2934,1086:1086,08/10/12 02:57:10,STABLE BEAMS,4000,74948.013,74422.627,14.5,hfoc
200600:2934,1087:1087,08/10/12 02:57:33,STABLE BEAMS,4000,74909.029,74237.848,14.5,hfoc
200600:2934,1088:1088,08/10/12 02:57:57,STABLE BEAMS,4000,74852.374,74329.913,14.5,hfoc
200600:2934,1089:1089,08/10/12 02:58:20,STABLE BEAMS,4000,74811.893,74294.196,14.5,hfoc
200600:2934,1090:1090,08/10/12 02:58:43,STABLE BEAMS,4000,74799.874,74277.771,14.5,hfoc
200600:2934,1091:1091,08/10/12 02:59:07,STABLE BEAMS,4000,74749.194,74231.178,14.4,hfoc
200600:2934,1092:1092,08/10/12 02:59:30,STABLE BEAMS,4000,74723.465,73471.848,14.4,hfoc
200600:2934,1093:1093,08/10/12 02:59:53,STABLE BEAMS,4000,74677.811,74158.799,14.4,hfoc
200600:2934,1094:1094,08/10/12 03:00:17,STABLE BEAMS,4000,74654.079,74135.238,14.4,hfoc
200600:2934,1095:1095,08/10/12 03:00:40,STABLE BEAMS,4000,74605.625,74088.610,14.4,hfoc
200600:2934,1096:1096,08/10/12 03:01:03,STABLE BEAMS,4000,74573.510,74057.457,14.4,hfoc
200600:2934,1097:1097,08/10/12 03:01:27,STABLE BEAMS,4000,74508.404,73992.806,14.4,hfoc
200600:2934,1098:1098,08/10/12 03:01:50,STABLE BEAMS,4000,74414.278,73901.566,14.4,hfoc
200600:2934,1099:1099,08/10/12 03:02:13,STABLE BEAMS,4000,74363.969,73850.859,14.4,hfoc
200600:2934,1100:1100,08/10/12 03:02:37,STABLE BEAMS,4000,74329.447,73815.824,14.4,hfoc
200600:2934,1101:1101,08/10/12 03:03:00,STABLE BEAMS,4000,74293.132,73779.771,14.4,hfoc
200600:2934,1102:1102,08/10/12 03:03:23,STABLE BEAMS,4000,74258.809,73744.941,14.3,hfoc
200600:2934,1103:1103,08/10/12 03:03:47,STABLE BEAMS,4000,74176.612,73666.273,14.3,hfoc
200600:2934,1104:1104,08/10/12 03:04:10,STABLE BEAMS,4000,74104.813,73592.750,14.3,hfoc
200600:2934,1105:1105,08/10/12 03:04:33,STABLE BEAMS,4000,74056.848,73394.779,14.3,hfoc
200600:2934,1106:1106,08/10/12 03:04:57,STABLE BEAMS,4000,74008.838,73347.201,14.3,hfoc
200600:2934,1107:1107,08/10/12 03:05:20,STABLE BEAMS,4000,71573.835,71097.159,13.8,hfoc
200600:2934,1108:1108,08/10/12 03:05:43,STABLE BEAMS,4000,72327.224,71841.180,14.0,hfoc
200600:2934,1109:1109,08/10/12 03:06:07,STABLE BEAMS,4000,71447.248,70970.703,13.8,hfoc
200600:2934,1110:1110,08/10/12 03:06:30,STABLE BEAMS,4000,71083.791,70611.076,13.7,hfoc
200600:2934,1111:1111,08/10/12 03:06:53,STABLE BEAMS,4000,73804.209,73292.015,14.3,hfoc
200600:2934,1112:1112,08/10/12 03:07:17,STABLE BEAMS,4000,73761.651,73250.481,14.3,hfoc
200600:2934,1113:1113,08/10/12 03:07:40,STABLE BEAMS,4000,73711.922,73200.371,14.2,hfoc
200600:2934,1114:1114,08/10/12 03:08:03,STABLE BEAMS,4000,73673.285,73160.516,14.2,hfoc
200600:2934,1115:1115,08/10/12 03:08:27,STABLE BEAMS,4000,73641.500,72986.089,14.2,hfoc
200600:2934,1116:1116,08/10/12 03:08:50,STABLE BEAMS,4000,73584.179,73068.348,14.2,hfoc
200600:2934,1117:1117,08/10/12 03:09:13,STABLE BEAMS,4000,73538.303,73016.918,14.2,hfoc
200600:2934,1118:1118,08/10/12 03:09:37,STABLE BEAMS,4000,73500.150,72976.830,14.2,hfoc
200600:2934,1119:1119,08/10/12 03:10:00,STABLE BEAMS,4000,73455.127,72926.247,14.2,hfoc
200600:2934,1120:1120,08/10/12 03:10:23,STABLE BEAMS,4000,73411.767,72876.598,14.2,hfoc
200600:2934,1121:1121,08/10/12 03:10:47,STABLE BEAMS,4000,73379.134,72841.996,14.2,hfoc
200600:2934,1122:1122,08/10/12 03:11:10,STABLE BEAMS,4000,73339.803,72791.220,14.2,hfoc
200600:2934,1123:1123,08/10/12 03:11:33,STABLE BEAMS,4000,73293.716,72587.894,14.2,hfoc
200600:2934,1124:1124,08/10/12 03:11:57,STABLE BEAMS,4000,73245.934,72679.014,14.2,hfoc
200600:2934,1125:1125,08/10/12 03:12:20,STABLE BEAMS,4000,73185.170,72599.691,14.1,hfoc
200600:2934,1126:1126,08/10/12 03:12:43,STABLE BEAMS,4000,73144.171,72549.513,14.1,hfoc
200600:2934,1127:1127,08/10/12 03:13:07,STABLE BEAMS,4000,73093.076,72481.282,14.1,hfoc
200600:2934,1128:1128,08/10/12 03:13:30,STABLE BEAMS,4000,73049.807,72273.289,14.1,hfoc
200600:2934,1129:1129,08/10/12 03:13:53,STABLE BEAMS,4000,73024.857,72375.661,14.1,hfoc
200600:2934,1130:1130,08/10/12 03:14:17,STABLE BEAMS,4000,72996.407,72324.839,14.1,hfoc
200600:2934,1131:1131,08/10/12 03:14:40,STABLE BEAMS,4000,72973.119,72281.336,14.1,hfoc
200600:2934,1132:1132,08/10/12 03:15:03,STABLE BEAMS,4000,72960.815,72252.357,14.1,hfoc
200600:2934,1133:1133,08/10/12 03:15:27,STABLE BEAMS,4000,72939.547,72210.158,14.1,hfoc
200600:2934,1134:1134,08/10/12 03:15:50,STABLE BEAMS,4000,72914.068,72021.600,14.1,hfoc
200600:2934,1135:1135,08/10/12 03:16:13,STABLE BEAMS,4000,72883.046,63352.124,14.1,hfoc
200600:2934,1136:1136,08/10/12 03:16:37,STABLE BEAMS,4000,72861.044,72051.558,14.1,hfoc
200600:2934,1137:1137,08/10/12 03:17:00,STABLE BEAMS,4000,72839.543,72015.727,14.1,hfoc
200600:2934,1138:1138,08/10/12 03:17:23,STABLE BEAMS,4000,72826.232,71987.271,14.1,hfoc
200600:2934,1139:1139,08/10/12 03:17:47,STABLE BEAMS,4000,72789.615,50860.284,14.1,hfoc
200961:2974,1:1,08/15/12 06:51:14,STABLE BEAMS,4000,8053.550,7840.211,29.6,hfoc
200961:2974,2:2,08/15/12 06:51:37,STABLE BEAMS,4000,8039.772,7982.931,29.5,hfoc
200961:2974,3:3,08/15/12 06:52:00,STABLE BEAMS,4000,8018.936,7962.724,29.4,hfoc
200961:2974,4:4,08/15/12 06:52:24,STABLE BEAMS,4000,8021.307,7964.115,29.5,hfoc
200961:2974,5:5,08/15/12 06:52:47,STABLE BEAMS,4000,8009.725,7953.498,29.4,hfoc
200961:2974,6:6,08/15/12 06:53:10,STABLE BEAMS,4000,8001.192,7945.104,29.4,hfoc
200961:2974,7:7,08/15/12 06:53:34,STABLE BEAMS,4000,7993.570,7937.135,29.3,hfoc
200961:2974,8:8,08/15/12 06:53:57,STABLE BEAMS,4000,7986.459,7930.794,29.3,hfoc
200961:2974,9:9,08/15/12 06:54:20,STABLE BEAMS,4000,7979.010,7923.396,29.3,hfoc
200961:2974,10:10,08/15/12 06:54:44,STABLE BEAMS,4000,7971.699,7916.057,29.3,hfoc
200961:2974,11:11,08/15/12 06:55:07,STABLE BEAMS,4000,7965.042,7909.366,29.2,hfoc
200961:2974,12:12,08/15/12 06:55:30,STABLE BEAMS,4000,7958.402,7902.852,29.2,hfoc
200961:2974,13:13,08/15/12 06:55:54,STABLE BEAMS,4000,7952.065,7896.640,29.2,hfoc
200961:2974,14:14,08/15/12 06:56:17,STABLE BEAMS,4000,7945.286,7890.384,29.2,hfoc
200961:2974,15:15,08/15/12 06:56:40,STABLE BEAMS,4000,7937.505,7882.974,29.1,hfoc
200961:2974,16:16,08/15/12 06:57:04,STABLE BEAMS,4000,7930.864,7876.379,29.1,hfoc
200961:2974,17:17,08/15/12 06:57:27,STABLE BEAMS,4000,7924.034,7869.279,29.1,hfoc
200961:2974,18:18,08/15/12 06:57:50,STABLE BEAMS,4000,7915.127,7860.592,29.1,hfoc
200961:2974,19:19,08/15/12 06:58:14,STABLE BEAMS,4000,7908.650,7854.476,29.0,hfoc
200961:2974,20:20,08/15/12 06:58:37,STABLE BEAMS,4000,7900.428,7846.626,29.0,hfoc
200961:2974,21:21,08/15/12 06:59:00,STABLE BEAMS,4000,7893.691,7839.619,29.0,hfoc
200961:2974,22:22,08/15/12 06:59:24,STABLE BEAMS,4000,7885.411,7831.948,29.0,hfoc
200961:2974,23:23,08/15/12 06:59:47,STABLE BEAMS,4000,7875.119,7821.725,28.9,hfoc
200961:2974,24:24,08/15/12 07:00:10,STABLE BEAMS,4000,7868.072,7814.883,28.9,hfoc
200961:2974,25:25,08/15/12 07:00:34,STABLE BEAMS,4000,7860.982,7807.841,28.9,hfoc
200961:2974,26:26,08/15/12 07:00:57,STABLE BEAMS,4000,7856.896,7803.705,28.8,hfoc
200961:2974,27:27,08/15/12 07:01:20,STABLE BEAMS,4000,7848.605,7795.313,28.8,hfoc
200961:2974,28:28,08/15/12 07:01:44,STABLE BEAMS,4000,7840.591,7787.667,28.8,hfoc
200961:2974,29:29,08/15/12 07:02:07,STABLE BEAMS,4000,7833.191,7780.552,28.8,hfoc
200961:2974,30:30,08/15/12 07:02:30,STABLE BEAMS,4000,7814.844,7762.641,28.7,hfoc
200961:2974,31:31,08/15/12 07:02:54,STABLE BEAMS,4000,7762.821,7711.974,28.5,hfoc
200961:2974,32:32,08/15/12 07:03:17,STABLE BEAMS,4000,7745.199,7694.236,28.4,hfoc
200961:2974,33:33,08/15/12 07:03:40,STABLE BEAMS,4000,7741.622,7690.527,28.4,hfoc
200961:2974,34:34,08/15/12 07:04:04,STABLE BEAMS,4000,7733.029,7682.533,28.4,hfoc
200961:2974,35:35,08/15/12 07:04:27,STABLE BEAMS,4000,7728.702,7677.616,28.4,hfoc
200961:2974,36:36,08/15/12 07:04:50,STABLE BEAMS,4000,7726.472,7675.940,28.4,hfoc
200961:2974,37:37,08/15/12 07:05:14,STABLE BEAMS,4000,7719.087,7668.450,28.3,hfoc
200961:2974,38:38,08/15/12 07:05:37,STABLE BEAMS,4000,7714.623,7664.169,28.3,hfoc
200961:2974,39:39,08/15/12 07:06:00,STABLE BEAMS,4000,7710.209,7658.397,28.3,hfoc
200961:2974,40:40,08/15/12 07:06:24,STABLE BEAMS,4000,7705.256,7653.554,28.3,hfoc
200961:2974,41:41,08/15/12 07:06:47,STABLE BEAMS,4000,7697.766,7646.421,28.3,hfoc
200961:2974,42:42,08/15/12 07:07:10,STABLE BEAMS,4000,7693.808,7642.491,28.2,hfoc
200961:2974,43:43,08/15/12 07:07:34,STABLE BEAMS,4000,7686.621,7635.274,28.2,hfoc
200961:2974,44:44,08/15/12 07:07:57,STABLE BEAMS,4000,7682.114,7631.105,28.2,hfoc
200961:2974,45:45,08/15/12 07:08:20,STABLE BEAMS,4000,7676.229,7624.952,28.2,hfoc
200961:2974,46:46,08/15/12 07:08:44,STABLE BEAMS,4000,7669.216,7617.910,28.2,hfoc
200961:2974,47:47,08/15/12 07:09:07,STABLE BEAMS,4000,7664.120,7613.461,28.1,hfoc
200961:2974,48:48,08/15/12 07:09:30,STABLE BEAMS,4000,7325.875,7280.088,26.9,hfoc
200961:2974,49:49,08/15/12 07:09:54,STABLE BEAMS,4000,4175.648,4164.123,15.3,hfoc
200961:2974,50:50,08/15/12 07:10:17,STABLE BEAMS,4000,2081.243,2078.246,7.6,hfoc
200961:2974,51:51,08/15/12 07:10:40,STABLE BEAMS,4000,594.351,594.042,2.2,hfoc
200961:2974,52:52,08/15/12 07:11:03,STABLE BEAMS,4000,598.931,598.613,2.2,hfoc
200961:2974,53:53,08/15/12 07:11:27,STABLE BEAMS,4000,433.225,433.035,1.6,hfoc
200961:2974,54:54,08/15/12 07:11:50,STABLE BEAMS,4000,1200.916,1199.859,4.4,hfoc
200961:2974,55:55,08/15/12 07:12:13,STABLE BEAMS,4000,6149.964,6118.353,22.6,hfoc
200961:2974,56:56,08/15/12 07:12:37,STABLE BEAMS,4000,4754.000,4737.265,17.5,hfoc
200961:2974,57:57,08/15/12 07:13:00,STABLE BEAMS,4000,5814.805,5788.464,21.3,hfoc
200961:2974,58:58,08/15/12 07:13:23,STABLE BEAMS,4000,7027.357,6988.496,25.8,hfoc
200961:2974,59:59,08/15/12 07:13:47,STABLE BEAMS,4000,7021.543,6982.293,25.8,hfoc
200961:2974,60:60,08/15/12 07:14:10,STABLE BEAMS,4000,7022.451,6983.547,25.8,hfoc
200961:2974,61:61,08/15/12 07:14:33,STABLE BEAMS,4000,7020.224,6981.191,25.8,hfoc
200961:2974,62:62,08/15/12 07:14:57,STABLE BEAMS,4000,7050.030,7010.620,25.9,hfoc
200961:2974,63:63,08/15/12 07:15:20,STABLE BEAMS,4000,7090.251,7050.262,26.0,hfoc
200961:2974,64:64,08/15/12 07:15:43,STABLE BEAMS,4000,7088.577,7048.739,26.0,hfoc
200961:2974,65:65,08/15/12 07:16:07,STABLE BEAMS,4000,7083.609,7043.586,26.0,hfoc
200961:2974,66:66,08/15/12 07:16:30,STABLE BEAMS,4000,7076.705,7036.650,26.0,hfoc
200961:2974,67:67,08/15/12 07:16:53,STABLE BEAMS,4000,7078.655,7038.873,26.0,hfoc
200961:2974,68:68,08/15/12 07:17:17,STABLE BEAMS,4000,7070.674,7030.654,26.0,hfoc
200961:2974,69:69,08/15/12 07:17:40,STABLE BEAMS,4000,7103.049,7062.704,26.1,hfoc
200961:2974,70:70,08/15/12 07:18:03,STABLE BEAMS,4000,7103.629,7063.067,26.1,hfoc
200961:2974,71:71,08/15/12 07:18:27,STABLE BEAMS,4000,7092.163,7052.021,26.0,hfoc
200961:2974,72:72,08/15/12 07:18:50,STABLE BEAMS,4000,7058.565,7018.825,25.9,hfoc
200961:2974,73:73,08/15/12 07:19:13,STABLE BEAMS,4000,7007.315,6968.494,25.7,hfoc
200961:2974,74:74,08/15/12 07:19:37,STABLE BEAMS,4000,6945.863,6908.147,25.5,hfoc
200961:2974,75:75,08/15/12 07:20:00,STABLE BEAMS,4000,6869.081,6832.401,25.2,hfoc
200961:2974,76:76,08/15/12 07:20:23,STABLE BEAMS,4000,6810.275,6774.181,25.0,hfoc
200961:2974,77:77,08/15/12 07:20:47,STABLE BEAMS,4000,6647.146,6613.113,24.4,hfoc
200961:2974,78:78,08/15/12 07:21:10,STABLE BEAMS,4000,6516.142,6420.811,23.9,hfoc
200961:2974,79:79,08/15/12 07:21:33,STABLE BEAMS,4000,6587.768,6554.368,24.2,hfoc
200961:2974,80:80,08/15/12 07:21:57,STABLE BEAMS,4000,7058.534,7018.723,25.9,hfoc
200961:2974,81:81,08/15/12 07:22:20,STABLE BEAMS,4000,6203.737,6174.951,22.8,hfoc
200961:2974,82:82,08/15/12 07:22:43,STABLE BEAMS,4000,5994.368,5968.232,22.0,hfoc
200961:2974,83:83,08/15/12 07:23:07,STABLE BEAMS,4000,6088.503,6061.044,22.4,hfoc
200961:2974,84:84,08/15/12 07:23:30,STABLE BEAMS,4000,7105.267,7065.194,26.1,hfoc
200961:2974,85:85,08/15/12 07:23:53,STABLE BEAMS,4000,7099.321,7059.209,26.1,hfoc
200961:2974,86:86,08/15/12 07:24:17,STABLE BEAMS,4000,7097.971,7057.513,26.1,hfoc
200961:2974,87:87,08/15/12 07:24:40,STABLE BEAMS,4000,7096.722,7056.341,26.1,hfoc
200961:2974,88:88,08/15/12 07:25:03,STABLE BEAMS,4000,7098.435,7058.188,26.1,hfoc
200961:2974,89:89,08/15/12 07:25:27,STABLE BEAMS,4000,7103.978,7063.557,26.1,hfoc
200961:2974,90:90,08/15/12 07:25:50,STABLE BEAMS,4000,7100.463,7060.629,26.1,hfoc
200961:2974,91:91,08/15/12 07:26:13,STABLE BEAMS,4000,7100.111,7059.782,26.1,hfoc
200961:2974,92:92,08/15/12 07:26:37,STABLE BEAMS,4000,7097.063,7057.178,26.1,hfoc
200961:2974,93:93,08/15/12 07:27:00,STABLE BEAMS,4000,7098.999,7058.890,26.1,hfoc
200961:2974,94:94,08/15/12 07:27:23,STABLE BEAMS,4000,7097.691,7057.660,26.1,hfoc
200961:2974,95:95,08/15/12 07:27:47,STABLE BEAMS,4000,7186.799,7144.828,26.4,hfoc
200961:2974,96:96,08/15/12 07:28:10,STABLE BEAMS,4000,7221.981,7179.732,26.5,hfoc
200961:2974,97:97,08/15/12 07:28:33,STABLE BEAMS,4000,7203.662,7161.665,26.4,hfoc
200961:2974,98:98,08/15/12 07:28:57,STABLE BEAMS,4000,7198.336,7156.657,26.4,hfoc
200961:2974,99:99,08/15/12 07:29:20,STABLE BEAMS,4000,7196.712,7155.187,26.4,hfoc
200961:2974,100:100,08/15/12 07:29:43,STABLE BEAMS,4000,7186.334,7144.509,26.4,hfoc
200961:2974,101:101,08/15/12 07:30:07,STABLE BEAMS,4000,6933.612,6895.824,25.5,hfoc
200961:2974,102:102,08/15/12 07:30:30,STABLE BEAMS,4000,6880.050,6842.897,25.3,hfoc
200961:2974,103:103,08/15/12 07:30:53,STABLE BEAMS,4000,7141.798,7100.661,26.2,hfoc
200961:2974,104:104,08/15/12 07:31:17,STABLE BEAMS,4000,6667.217,6633.014,24.5,hfoc
200961:2974,105:105,08/15/12 07:31:40,STABLE BEAMS,4000,7219.344,7177.327,26.5,hfoc
200961:2974,106:106,08/15/12 07:32:03,STABLE BEAMS,4000,7217.390,7175.529,26.5,hfoc
200961:2974,107:107,08/15/12 07:32:27,STABLE BEAMS,4000,7211.608,7169.780,26.5,hfoc
200961:2974,108:108,08/15/12 07:32:50,STABLE BEAMS,4000,7205.510,7163.645,26.5,hfoc
200961:2974,109:109,08/15/12 07:33:13,STABLE BEAMS,4000,7201.309,7159.758,26.4,hfoc
200961:2974,110:110,08/15/12 07:33:37,STABLE BEAMS,4000,7197.479,7155.590,26.4,hfoc
200961:2974,111:111,08/15/12 07:34:00,STABLE BEAMS,4000,7190.942,7149.379,26.4,hfoc
200961:2974,112:112,08/15/12 07:34:23,STABLE BEAMS,4000,7185.748,7144.286,26.4,hfoc
200961:2974,113:113,08/15/12 07:34:47,STABLE BEAMS,4000,7178.814,7137.537,26.4,hfoc
200961:2974,114:114,08/15/12 07:35:10,STABLE BEAMS,4000,7174.704,7133.162,26.3,hfoc
200961:2974,115:115,08/15/12 07:35:33,STABLE BEAMS,4000,7170.688,7129.314,26.3,hfoc
200976:2975,94:94,08/15/12 12:04:38,STABLE BEAMS,4000,50836.666,43245.738,28.9,hfoc
200976:2975,95:95,08/15/12 12:05:02,STABLE BEAMS,4000,50796.828,49512.180,28.9,hfoc
200976:2975,96:96,08/15/12 12:05:25,STABLE BEAMS,4000,50766.187,49489.922,28.9,hfoc
200976:2975,97:97,08/15/12 12:05:48,STABLE BEAMS,4000,50713.243,49336.376,28.8,hfoc
200976:2975,98:98,08/15/12 12:06:12,STABLE BEAMS,4000,50670.816,49401.511,28.8,hfoc
200976:2975,99:99,08/15/12 12:06:35,STABLE BEAMS,4000,50634.677,49359.698,28.8,hfoc
200976:2975,100:100,08/15/12 12:06:58,STABLE BEAMS,4000,50592.876,49326.030,28.8,hfoc
200976:2975,101:101,08/15/12 12:07:22,STABLE BEAMS,4000,50568.336,49306.151,28.7,hfoc
200976:2975,102:102,08/15/12 12:07:45,STABLE BEAMS,4000,50504.430,49247.379,28.7,hfoc
200976:2975,103:103,08/15/12 12:08:08,STABLE BEAMS,4000,50463.523,49211.525,28.7,hfoc
200976:2975,104:104,08/15/12 12:08:32,STABLE BEAMS,4000,50432.552,49185.357,28.7,hfoc
200976:2975,105:105,08/15/12 12:08:55,STABLE BEAMS,4000,50394.450,49151.722,28.6,hfoc
200976:2975,106:106,08/15/12 12:09:18,STABLE BEAMS,4000,50347.743,49105.664,28.6,hfoc
200976:2975,107:107,08/15/12 12:09:42,STABLE BEAMS,4000,50288.652,49049.544,28.6,hfoc
200976:2975,108:108,08/15/12 12:10:05,STABLE BEAMS,4000,50266.565,49033.524,28.6,hfoc
200976:2975,109:109,08/15/12 12:10:28,STABLE BEAMS,4000,50218.634,48988.780,28.5,hfoc
200976:2975,110:110,08/15/12 12:10:52,STABLE BEAMS,4000,50181.847,48960.416,28.5,hfoc
200976:2975,111:111,08/15/12 12:11:15,STABLE BEAMS,4000,50138.612,48914.227,28.5,hfoc
200976:2975,112:112,08/15/12 12:11:38,STABLE BEAMS,4000,50076.954,48859.581,28.5,hfoc
200976:2975,113:113,08/15/12 12:12:02,STABLE BEAMS,4000,50023.059,48813.500,28.4,hfoc
200976:2975,114:114,08/15/12 12:12:25,STABLE BEAMS,4000,49989.015,48780.281,28.4,hfoc
200976:2975,115:115,08/15/12 12:12:48,STABLE BEAMS,4000,49970.622,48764.334,28.4,hfoc
200976:2975,116:116,08/15/12 12:13:12,STABLE BEAMS,4000,49918.502,48716.461,28.4,hfoc
200976:2975,117:117,08/15/12 12:13:35,STABLE BEAMS,4000,49870.822,48667.438,28.4,hfoc
200976:2975,118:118,08/15/12 12:13:58,STABLE BEAMS,4000,49812.204,48618.705,28.3,hfoc
200976:2975,119:119,08/15/12 12:14:22,STABLE BEAMS,4000,49774.654,48584.541,28.3,hfoc
200976:2975,120:120,08/15/12 12:14:45,STABLE BEAMS,4000,49734.583,48544.936,28.3,hfoc
200976:2975,121:121,08/15/12 12:15:08,STABLE BEAMS,4000,49705.706,48511.769,28.3,hfoc
200976:2975,122:122,08/15/12 12:15:32,STABLE BEAMS,4000,49645.130,48459.109,28.2,hfoc
200976:2975,123:123,08/15/12 12:15:55,STABLE BEAMS,4000,49592.590,48408.811,28.2,hfoc
200976:2975,124:124,08/15/12 12:16:18,STABLE BEAMS,4000,49474.676,48207.129,28.1,hfoc
200976:2975,125:125,08/15/12 12:16:42,STABLE BEAMS,4000,49396.884,48132.821,28.1,hfoc
200976:2975,126:126,08/15/12 12:17:05,STABLE BEAMS,4000,49376.857,48211.068,28.1,hfoc
200976:2975,127:127,08/15/12 12:17:28,STABLE BEAMS,4000,49349.153,48184.519,28.1,hfoc
200976:2975,128:128,08/15/12 12:17:52,STABLE BEAMS,4000,49324.061,48169.380,28.0,hfoc
200976:2975,129:129,08/15/12 12:18:15,STABLE BEAMS,4000,49311.403,48057.413,28.0,hfoc
200976:2975,130:130,08/15/12 12:18:38,STABLE BEAMS,4000,49271.406,48119.936,28.0,hfoc
200976:2975,131:131,08/15/12 12:19:02,STABLE BEAMS,4000,49212.589,48066.923,28.0,hfoc
200976:2975,132:132,08/15/12 12:19:25,STABLE BEAMS,4000,49162.154,48025.037,27.9,hfoc
200976:2975,133:133,08/15/12 12:19:48,STABLE BEAMS,4000,49107.446,47964.221,27.9,hfoc
200976:2975,134:134,08/15/12 12:20:12,STABLE BEAMS,4000,49053.659,47916.593,27.9,hfoc
200976:2975,135:135,08/15/12 12:20:35,STABLE BEAMS,4000,49036.648,47896.053,27.9,hfoc
200976:2975,136:136,08/15/12 12:20:58,STABLE BEAMS,4000,49004.425,47776.864,27.9,hfoc
200976:2975,137:137,08/15/12 12:21:22,STABLE BEAMS,4000,48967.478,47835.352,27.8,hfoc
200976:2975,138:138,08/15/12 12:21:45,STABLE BEAMS,4000,48902.344,47773.677,27.8,hfoc
200976:2975,139:139,08/15/12 12:22:08,STABLE BEAMS,4000,48850.925,47726.865,27.8,hfoc
200976:2975,140:140,08/15/12 12:22:32,STABLE BEAMS,4000,48778.414,47659.929,27.7,hfoc
200976:2975,141:141,08/15/12 12:22:55,STABLE BEAMS,4000,48840.049,47630.284,27.8,hfoc
200976:2975,142:142,08/15/12 12:23:18,STABLE BEAMS,4000,48785.352,47668.659,27.7,hfoc
200976:2975,143:143,08/15/12 12:23:42,STABLE BEAMS,4000,48756.703,47641.635,27.7,hfoc
200976:2975,144:144,08/15/12 12:24:05,STABLE BEAMS,4000,48725.396,47519.447,27.7,hfoc
200976:2975,145:145,08/15/12 12:24:28,STABLE BEAMS,4000,48665.588,47563.798,27.7,hfoc
200976:2975,146:146,08/15/12 12:24:52,STABLE BEAMS,4000,48590.363,47489.307,27.6,hfoc
200976:2975,147:147,08/15/12 12:25:15,STABLE BEAMS,4000,48566.864,47465.367,27.6,hfoc
200976:2975,148:148,08/15/12 12:25:38,STABLE BEAMS,4000,48530.914,47334.626,27.6,hfoc
200976:2975,149:149,08/15/12 12:26:02,STABLE BEAMS,4000,48517.801,47419.358,27.6,hfoc
200976:2975,150:150,08/15/12 12:26:25,STABLE BEAMS,4000,48456.861,47360.768,27.5,hfoc
200976:2975,151:151,08/15/12 12:26:48,STABLE BEAMS,4000,48427.984,47335.934,27.5,hfoc
200976:2975,152:152,08/15/12 12:27:12,STABLE BEAMS,4000,48394.959,47302.198,27.5,hfoc
200976:2975,153:153,08/15/12 12:27:35,STABLE BEAMS,4000,48372.911,47276.294,27.5,hfoc
200976:2975,154:154,08/15/12 12:27:58,STABLE BEAMS,4000,48324.286,47234.095,27.5,hfoc
200976:2975,155:155,08/15/12 12:28:22,STABLE BEAMS,4000,48280.613,46728.389,27.4,hfoc
200976:2975,156:156,08/15/12 12:28:45,STABLE BEAMS,4000,48240.274,47161.627,27.4,hfoc
200976:2975,157:157,08/15/12 12:29:08,STABLE BEAMS,4000,48215.518,47136.458,27.4,hfoc
200976:2975,158:158,08/15/12 12:29:32,STABLE BEAMS,4000,48184.513,47103.732,27.4,hfoc
200976:2975,159:159,08/15/12 12:29:55,STABLE BEAMS,4000,48160.030,47081.730,27.4,hfoc
200976:2975,160:160,08/15/12 12:30:18,STABLE BEAMS,4000,48126.543,47052.361,27.4,hfoc
200976:2975,161:161,08/15/12 12:30:42,STABLE BEAMS,4000,43467.432,42500.721,24.7,hfoc
200976:2975,162:162,08/15/12 12:31:05,STABLE BEAMS,4000,11.385,0.000,0.0,hfoc
200976:2975,163:163,08/15/12 12:31:28,STABLE BEAMS,4000,9.351,0.000,0.0,hfoc
200976:2975,164:164,08/15/12 12:31:52,STABLE BEAMS,4000,8.442,0.000,0.0,hfoc
200990:2976,75:75,08/15/12 15:49:46,STABLE BEAMS,4000,139520.146,66853.874,27.0,hfoc
200990:2976,76:76,08/15/12 15:50:09,STABLE BEAMS,4000,139382.467,136728.635,26.9,hfoc
200990:2976,77:77,08/15/12 15:50:32,STABLE BEAMS,4000,139252.231,136382.251,26.9,hfoc
200990:2976,78:78,08/15/12 15:50:56,STABLE BEAMS,4000,139078.721,134305.554,26.9,hfoc
200990:2976,79:79,08/15/12 15:51:19,STABLE BEAMS,4000,138992.546,123914.638,26.9,hfoc
200990:2976,80:80,08/15/12 15:51:42,STABLE BEAMS,4000,138911.710,136137.625,26.8,hfoc
200990:2976,81:81,08/15/12 15:52:06,STABLE BEAMS,4000,138799.356,132585.303,26.8,hfoc
200990:2976,82:82,08/15/12 15:52:29,STABLE BEAMS,4000,138685.147,135851.806,26.8,hfoc
200990:2976,83:83,08/15/12 15:52:52,STABLE BEAMS,4000,138563.755,135932.437,26.8,hfoc
200990:2976,84:84,08/15/12 15:53:16,STABLE BEAMS,4000,138443.115,135408.434,26.8,hfoc
200990:2976,85:85,08/15/12 15:53:39,STABLE BEAMS,4000,138375.972,135835.381,26.7,hfoc
200990:2976,86:86,08/15/12 15:54:02,STABLE BEAMS,4000,138215.277,135437.152,26.7,hfoc
200990:2976,87:87,08/15/12 15:54:26,STABLE BEAMS,4000,138030.453,135543.143,26.7,hfoc
200990:2976,88:88,08/15/12 15:54:49,STABLE BEAMS,4000,137862.292,134880.334,26.6,hfoc
200990:2976,89:89,08/15/12 15:55:12,STABLE BEAMS,4000,137784.130,135377.042,26.6,hfoc
200990:2976,90:90,08/15/12 15:55:36,STABLE BEAMS,4000,137672.403,135227.332,26.6,hfoc
200990:2976,91:91,08/15/12 15:55:59,STABLE BEAMS,4000,137580.992,134914.662,26.6,hfoc
200990:2976,92:92,08/15/12 15:56:22,STABLE BEAMS,4000,137446.534,135041.221,26.6,hfoc
200990:2976,93:93,08/15/12 15:56:46,STABLE BEAMS,4000,137292.544,134376.443,26.5,hfoc
200990:2976,94:94,08/15/12 15:57:09,STABLE BEAMS,4000,137175.626,134249.679,26.5,hfoc
200990:2976,95:95,08/15/12 15:57:32,STABLE BEAMS,4000,137061.781,134672.802,26.5,hfoc
200990:2976,96:96,08/15/12 15:57:56,STABLE BEAMS,4000,136962.027,134359.756,26.5,hfoc
200990:2976,97:97,08/15/12 15:58:19,STABLE BEAMS,4000,136829.310,134501.841,26.4,hfoc
200990:2976,98:98,08/15/12 15:58:42,STABLE BEAMS,4000,136702.182,134076.134,26.4,hfoc
200990:2976,99:99,08/15/12 15:59:06,STABLE BEAMS,4000,136552.404,134235.121,26.4,hfoc
200990:2976,100:100,08/15/12 15:59:29,STABLE BEAMS,4000,136414.554,134121.436,26.4,hfoc
200990:2976,101:101,08/15/12 15:59:52,STABLE BEAMS,4000,136320.867,134026.588,26.3,hfoc
200990:2976,102:102,08/15/12 16:00:16,STABLE BEAMS,4000,136218.711,134039.199,26.3,hfoc
200990:2976,103:103,08/15/12 16:00:39,STABLE BEAMS,4000,136139.218,134129.790,26.3,hfoc
200990:2976,104:104,08/15/12 16:01:02,STABLE BEAMS,4000,135676.554,133682.105,26.2,hfoc
200990:2976,105:105,08/15/12 16:01:26,STABLE BEAMS,4000,135800.552,133553.053,26.2,hfoc
200990:2976,106:106,08/15/12 16:01:49,STABLE BEAMS,4000,135619.404,133369.469,26.2,hfoc
200990:2976,107:107,08/15/12 16:02:12,STABLE BEAMS,4000,135478.480,133527.591,26.2,hfoc
200990:2976,108:108,08/15/12 16:02:36,STABLE BEAMS,4000,135409.356,133439.151,26.2,hfoc
200990:2976,109:109,08/15/12 16:02:59,STABLE BEAMS,4000,135297.617,133330.394,26.1,hfoc
200990:2976,110:110,08/15/12 16:03:22,STABLE BEAMS,4000,135156.842,117217.467,26.1,hfoc
200990:2976,111:111,08/15/12 16:03:46,STABLE BEAMS,4000,135156.614,132933.292,26.1,hfoc
200990:2976,112:112,08/15/12 16:04:09,STABLE BEAMS,4000,134980.258,132588.410,26.1,hfoc
200990:2976,113:113,08/15/12 16:04:32,STABLE BEAMS,4000,134762.664,132314.019,26.0,hfoc
200990:2976,114:114,08/15/12 16:04:56,STABLE BEAMS,4000,134750.975,132550.474,26.0,hfoc
200990:2976,115:115,08/15/12 16:05:19,STABLE BEAMS,4000,134686.130,132524.408,26.0,hfoc
200990:2976,116:116,08/15/12 16:05:42,STABLE BEAMS,4000,134624.894,132198.945,26.0,hfoc
200990:2976,117:117,08/15/12 16:06:06,STABLE BEAMS,4000,134359.426,122870.354,26.0,hfoc
200990:2976,118:118,08/15/12 16:06:29,STABLE BEAMS,4000,134426.889,131736.998,26.0,hfoc
200990:2976,119:119,08/15/12 16:06:52,STABLE BEAMS,4000,134272.375,132067.629,25.9,hfoc
200990:2976,120:120,08/15/12 16:07:16,STABLE BEAMS,4000,134094.949,131950.767,25.9,hfoc
200990:2976,121:121,08/15/12 16:07:39,STABLE BEAMS,4000,133976.540,131885.172,25.9,hfoc
200990:2976,122:122,08/15/12 16:08:02,STABLE BEAMS,4000,133904.024,131504.471,25.9,hfoc
200990:2976,123:123,08/15/12 16:08:26,STABLE BEAMS,4000,133912.174,131796.356,25.9,hfoc
200990:2976,124:124,08/15/12 16:08:49,STABLE BEAMS,4000,133695.786,131321.342,25.8,hfoc
200990:2976,125:125,08/15/12 16:09:12,STABLE BEAMS,4000,133399.792,131325.417,25.8,hfoc
200990:2976,126:126,08/15/12 16:09:35,STABLE BEAMS,4000,125660.078,124003.875,24.3,hfoc
200990:2976,127:127,08/15/12 16:09:59,STABLE BEAMS,4000,133063.436,131015.582,25.7,hfoc
200990:2976,128:128,08/15/12 16:10:22,STABLE BEAMS,4000,125483.392,123872.194,24.2,hfoc
200990:2976,129:129,08/15/12 16:10:45,STABLE BEAMS,4000,131656.981,129595.218,25.4,hfoc
200990:2976,130:130,08/15/12 16:11:09,STABLE BEAMS,4000,133740.928,131570.305,25.8,hfoc
200990:2976,131:131,08/15/12 16:11:32,STABLE BEAMS,4000,133665.510,131525.539,25.8,hfoc
200990:2976,132:132,08/15/12 16:11:55,STABLE BEAMS,4000,133522.139,131664.835,25.8,hfoc
200990:2976,133:133,08/15/12 16:12:19,STABLE BEAMS,4000,133431.821,131550.432,25.8,hfoc
200990:2976,134:134,08/15/12 16:12:42,STABLE BEAMS,4000,133288.679,131451.942,25.8,hfoc
200990:2976,135:135,08/15/12 16:13:05,STABLE BEAMS,4000,133166.877,131080.142,25.7,hfoc
200990:2976,136:136,08/15/12 16:13:29,STABLE BEAMS,4000,133075.592,130456.658,25.7,hfoc
200990:2976,137:137,08/15/12 16:13:52,STABLE BEAMS,4000,132944.901,131100.948,25.7,hfoc
200990:2976,138:138,08/15/12 16:14:15,STABLE BEAMS,4000,132898.860,131066.187,25.7,hfoc
200990:2976,139:139,08/15/12 16:14:39,STABLE BEAMS,4000,132811.138,130977.019,25.7,hfoc
200990:2976,140:140,08/15/12 16:15:02,STABLE BEAMS,4000,132707.400,130891.971,25.6,hfoc
200990:2976,141:141,08/15/12 16:15:25,STABLE BEAMS,4000,132588.183,130495.949,25.6,hfoc
200990:2976,142:142,08/15/12 16:15:49,STABLE BEAMS,4000,132462.694,130389.651,25.6,hfoc
200990:2976,143:143,08/15/12 16:16:12,STABLE BEAMS,4000,132371.943,10702.272,25.6,hfoc
200991:2976,1:1,08/15/12 16:20:56,STABLE BEAMS,4000,131151.451,125391.264,25.3,hfoc
200991:2976,2:2,08/15/12 16:21:20,STABLE BEAMS,4000,131047.953,129101.890,25.3,hfoc
200991:2976,3:3,08/15/12 16:21:43,STABLE BEAMS,4000,130916.067,122415.680,25.3,hfoc
200991:2976,4:4,08/15/12 16:22:06,STABLE BEAMS,4000,130819.125,128664.539,25.3,hfoc
200991:2976,5:5,08/15/12 16:22:30,STABLE BEAMS,4000,130728.477,128821.147,25.3,hfoc
200991:2976,6:6,08/15/12 16:22:53,STABLE BEAMS,4000,130694.330,128777.041,25.3,hfoc
200991:2976,7:7,08/15/12 16:23:16,STABLE BEAMS,4000,130613.824,128492.656,25.2,hfoc
200991:2976,8:8,08/15/12 16:23:40,STABLE BEAMS,4000,130528.594,128642.458,25.2,hfoc
200991:2976,9:9,08/15/12 16:24:03,STABLE BEAMS,4000,130398.905,128526.371,25.2,hfoc
200991:2976,10:10,08/15/12 16:24:26,STABLE BEAMS,4000,130289.009,128414.153,25.2,hfoc
200991:2976,11:11,08/15/12 16:24:50,STABLE BEAMS,4000,130184.839,128325.793,25.2,hfoc
200991:2976,12:12,08/15/12 16:25:13,STABLE BEAMS,4000,130095.250,128234.883,25.1,hfoc
200991:2976,13:13,08/15/12 16:25:36,STABLE BEAMS,4000,130046.443,127900.679,25.1,hfoc
200991:2976,14:14,08/15/12 16:26:00,STABLE BEAMS,4000,129948.840,128082.783,25.1,hfoc
200991:2976,15:15,08/15/12 16:26:23,STABLE BEAMS,4000,129867.742,125248.338,25.1,hfoc
200991:2976,16:16,08/15/12 16:26:46,STABLE BEAMS,4000,129722.243,127877.596,25.1,hfoc
200991:2976,17:17,08/15/12 16:27:10,STABLE BEAMS,4000,129631.994,127546.202,25.0,hfoc
200991:2976,18:18,08/15/12 16:27:33,STABLE BEAMS,4000,129514.131,127807.128,25.0,hfoc
200991:2976,19:19,08/15/12 16:27:56,STABLE BEAMS,4000,129413.910,127203.518,25.0,hfoc
200991:2976,20:20,08/15/12 16:28:20,STABLE BEAMS,4000,129330.149,127656.621,25.0,hfoc
200991:2976,21:21,08/15/12 16:28:43,STABLE BEAMS,4000,129234.413,127569.877,25.0,hfoc
200991:2976,22:22,08/15/12 16:29:06,STABLE BEAMS,4000,129085.989,127424.652,24.9,hfoc
200991:2976,23:23,08/15/12 16:29:30,STABLE BEAMS,4000,128955.787,127296.124,24.9,hfoc
200991:2976,24:24,08/15/12 16:29:53,STABLE BEAMS,4000,128863.944,127223.505,24.9,hfoc
200991:2976,25:25,08/15/12 16:30:16,STABLE BEAMS,4000,128739.548,127096.833,24.9,hfoc
200991:2976,26:26,08/15/12 16:30:40,STABLE BEAMS,4000,128610.542,126705.819,24.9,hfoc
200991:2976,27:27,08/15/12 16:31:03,STABLE BEAMS,4000,128533.519,126811.173,24.8,hfoc
200991:2976,28:28,08/15/12 16:31:26,STABLE BEAMS,4000,128466.216,126707.504,24.8,hfoc
200991:2976,29:29,08/15/12 16:31:50,STABLE BEAMS,4000,128360.634,126595.674,24.8,hfoc
200991:2976,30:30,08/15/12 16:32:13,STABLE BEAMS,4000,128263.828,126256.506,24.8,hfoc
200991:2976,31:31,08/15/12 16:32:36,STABLE BEAMS,4000,128147.627,126385.603,24.8,hfoc
200991:2976,32:32,08/15/12 16:33:00,STABLE BEAMS,4000,128040.236,126301.443,24.7,hfoc
200991:2976,33:33,08/15/12 16:33:23,STABLE BEAMS,4000,127877.402,125860.781,24.7,hfoc
200991:2976,34:34,08/15/12 16:33:46,STABLE BEAMS,4000,127823.268,126072.092,24.7,hfoc
200991:2976,35:35,08/15/12 16:34:09,STABLE BEAMS,4000,127802.120,126070.396,24.7,hfoc
200991:2976,36:36,08/15/12 16:34:33,STABLE BEAMS,4000,127705.178,125984.983,24.7,hfoc
200991:2976,37:37,08/15/12 16:34:56,STABLE BEAMS,4000,127591.948,125837.561,24.7,hfoc
200991:2976,38:38,08/15/12 16:35:19,STABLE BEAMS,4000,127467.870,125744.511,24.6,hfoc
200991:2976,39:39,08/15/12 16:35:43,STABLE BEAMS,4000,127373.671,125148.459,24.6,hfoc
200991:2976,40:40,08/15/12 16:36:06,STABLE BEAMS,4000,127232.770,125521.500,24.6,hfoc
200991:2976,41:41,08/15/12 16:36:29,STABLE BEAMS,4000,127092.860,125398.708,24.6,hfoc
200991:2976,42:42,08/15/12 16:36:53,STABLE BEAMS,4000,126987.165,125289.348,24.5,hfoc
200991:2976,44:44,08/15/12 16:37:39,STABLE BEAMS,4000,126718.055,125026.362,24.5,hfoc
200991:2976,47:47,08/15/12 16:38:49,STABLE BEAMS,4000,126397.042,124734.920,24.4,hfoc
200991:2976,48:48,08/15/12 16:39:13,STABLE BEAMS,4000,126307.203,124637.420,24.4,hfoc
200991:2976,49:49,08/15/12 16:39:36,STABLE BEAMS,4000,126242.802,124563.777,24.4,hfoc
200991:2976,50:50,08/15/12 16:39:59,STABLE BEAMS,4000,126203.431,124546.385,24.4,hfoc
200991:2976,51:51,08/15/12 16:40:23,STABLE BEAMS,4000,126182.169,124522.869,24.4,hfoc
200991:2976,52:52,08/15/12 16:40:46,STABLE BEAMS,4000,126102.516,124140.370,24.4,hfoc
200991:2976,53:53,08/15/12 16:41:09,STABLE BEAMS,4000,126032.402,124362.471,24.4,hfoc
200991:2976,54:54,08/15/12 16:41:33,STABLE BEAMS,4000,125968.764,124309.760,24.3,hfoc
200991:2976,55:55,08/15/12 16:41:56,STABLE BEAMS,4000,125885.617,124235.264,24.3,hfoc
200991:2976,56:56,08/15/12 16:42:19,STABLE BEAMS,4000,125788.208,124145.412,24.3,hfoc
200991:2976,57:57,08/15/12 16:42:43,STABLE BEAMS,4000,125705.971,124073.056,24.3,hfoc
200991:2976,58:58,08/15/12 16:43:06,STABLE BEAMS,4000,125673.020,124039.273,24.3,hfoc
200991:2976,59:59,08/15/12 16:43:29,STABLE BEAMS,4000,125594.448,123983.068,24.3,hfoc
200991:2976,60:60,08/15/12 16:43:53,STABLE BEAMS,4000,125521.750,123996.658,24.3,hfoc
200991:2976,61:61,08/15/12 16:44:16,STABLE BEAMS,4000,125424.056,123890.121,24.2,hfoc
200991:2976,62:62,08/15/12 16:44:39,STABLE BEAMS,4000,125326.864,123822.954,24.2,hfoc
200991:2976,63:63,08/15/12 16:45:03,STABLE BEAMS,4000,125208.181,114964.892,24.2,hfoc
200991:2976,64:64,08/15/12 16:45:26,STABLE BEAMS,4000,125175.218,123419.011,24.2,hfoc
200991:2976,65:65,08/15/12 16:45:49,STABLE BEAMS,4000,125122.872,123377.409,24.2,hfoc
200991:2976,66:66,08/15/12 16:46:13,STABLE BEAMS,4000,125036.560,123527.369,24.2,hfoc
200991:2976,67:67,08/15/12 16:46:36,STABLE BEAMS,4000,124942.111,123431.554,24.1,hfoc
200991:2976,68:68,08/15/12 16:46:59,STABLE BEAMS,4000,124837.975,123076.509,24.1,hfoc
200991:2976,69:69,08/15/12 16:47:23,STABLE BEAMS,4000,124715.866,123146.942,24.1,hfoc
200991:2976,70:70,08/15/12 16:47:46,STABLE BEAMS,4000,124636.714,123052.594,24.1,hfoc
200991:2976,71:71,08/15/12 16:48:09,STABLE BEAMS,4000,124575.820,122993.703,24.1,hfoc
200991:2976,72:72,08/15/12 16:48:33,STABLE BEAMS,4000,124468.167,122650.927,24.1,hfoc
200991:2976,73:73,08/15/12 16:48:56,STABLE BEAMS,4000,124375.732,122802.368,24.0,hfoc
200991:2976,74:74,08/15/12 16:49:19,STABLE BEAMS,4000,124271.994,122701.191,24.0,hfoc
200991:2976,75:75,08/15/12 16:49:43,STABLE BEAMS,4000,124190.577,122608.392,24.0,hfoc
200991:2976,76:76,08/15/12 16:50:06,STABLE BEAMS,4000,124087.329,111812.599,24.0,hfoc
200991:2976,77:77,08/15/12 16:50:29,STABLE BEAMS,4000,123964.071,117222.908,24.0,hfoc
200991:2976,78:78,08/15/12 16:50:53,STABLE BEAMS,4000,123919.567,120921.957,23.9,hfoc
200991:2976,79:79,08/15/12 16:51:16,STABLE BEAMS,4000,123838.502,122058.938,23.9,hfoc
200991:2976,80:80,08/15/12 16:51:39,STABLE BEAMS,4000,123766.442,121739.144,23.9,hfoc
200991:2976,83:83,08/15/12 16:52:49,STABLE BEAMS,4000,123481.841,121959.310,23.9,hfoc
200991:2976,84:84,08/15/12 16:53:13,STABLE BEAMS,4000,123376.407,121354.254,23.8,hfoc
200991:2976,85:85,08/15/12 16:53:36,STABLE BEAMS,4000,123307.818,121493.959,23.8,hfoc
200991:2976,86:86,08/15/12 16:53:59,STABLE BEAMS,4000,123251.078,121705.509,23.8,hfoc
200991:2976,87:87,08/15/12 16:54:23,STABLE BEAMS,4000,123159.963,121635.235,23.8,hfoc
200991:2976,88:88,08/15/12 16:54:46,STABLE BEAMS,4000,122899.151,121378.896,23.7,hfoc
200991:2976,89:89,08/15/12 16:55:09,STABLE BEAMS,4000,122949.779,121438.733,23.8,hfoc
200991:2976,90:90,08/15/12 16:55:33,STABLE BEAMS,4000,122786.751,121028.449,23.7,hfoc
200991:2976,91:91,08/15/12 16:55:56,STABLE BEAMS,4000,122701.408,121197.077,23.7,hfoc
200991:2976,92:92,08/15/12 16:56:19,STABLE BEAMS,4000,122604.750,121104.084,23.7,hfoc
200991:2976,93:93,08/15/12 16:56:43,STABLE BEAMS,4000,122517.152,121029.793,23.7,hfoc
200991:2976,94:94,08/15/12 16:57:06,STABLE BEAMS,4000,122471.054,120730.736,23.7,hfoc
200991:2976,95:95,08/15/12 16:57:29,STABLE BEAMS,4000,122376.479,120876.144,23.6,hfoc
200991:2976,96:96,08/15/12 16:57:53,STABLE BEAMS,4000,122280.675,120535.736,23.6,hfoc
200991:2976,97:97,08/15/12 16:58:16,STABLE BEAMS,4000,122185.657,120692.560,23.6,hfoc
200991:2976,98:98,08/15/12 16:58:39,STABLE BEAMS,4000,122091.662,105565.344,23.6,hfoc
200991:2976,99:99,08/15/12 16:59:03,STABLE BEAMS,4000,121991.681,120531.434,23.6,hfoc
200991:2976,100:100,08/15/12 16:59:26,STABLE BEAMS,4000,121900.908,120439.306,23.6,hfoc
200991:2976,101:101,08/15/12 16:59:49,STABLE BEAMS,4000,121834.162,120369.715,23.5,hfoc
200991:2976,102:102,08/15/12 17:00:13,STABLE BEAMS,4000,121762.306,120371.775,23.5,hfoc
200991:2976,103:103,08/15/12 17:00:36,STABLE BEAMS,4000,121685.283,120300.511,23.5,hfoc
200991:2976,104:104,08/15/12 17:00:59,STABLE BEAMS,4000,121582.968,120182.330,23.5,hfoc
200991:2976,105:105,08/15/12 17:01:23,STABLE BEAMS,4000,121468.657,120091.204,23.5,hfoc
200991:2976,106:106,08/15/12 17:01:46,STABLE BEAMS,4000,121366.069,119267.655,23.5,hfoc
200991:2976,107:107,08/15/12 17:02:09,STABLE BEAMS,4000,121295.624,119905.582,23.4,hfoc
200991:2976,108:108,08/15/12 17:02:33,STABLE BEAMS,4000,121261.204,119863.070,23.4,hfoc
200991:2976,109:109,08/15/12 17:02:56,STABLE BEAMS,4000,121140.826,119762.235,23.4,hfoc
200991:2976,110:110,08/15/12 17:03:19,STABLE BEAMS,4000,121048.425,119672.110,23.4,hfoc
200991:2976,111:111,08/15/12 17:03:43,STABLE BEAMS,4000,120955.319,119519.577,23.4,hfoc
200991:2976,112:112,08/15/12 17:04:06,STABLE BEAMS,4000,120856.544,119406.267,23.4,hfoc
200991:2976,113:113,08/15/12 17:04:29,STABLE BEAMS,4000,120744.213,119329.085,23.3,hfoc
200991:2976,114:114,08/15/12 17:04:53,STABLE BEAMS,4000,120636.184,118958.127,23.3,hfoc
200991:2976,115:115,08/15/12 17:05:16,STABLE BEAMS,4000,120544.751,119116.294,23.3,hfoc
200991:2976,116:116,08/15/12 17:05:39,STABLE BEAMS,4000,120459.350,118800.631,23.3,hfoc
200991:2976,117:117,08/15/12 17:06:03,STABLE BEAMS,4000,120372.481,118949.681,23.3,hfoc
200991:2976,118:118,08/15/12 17:06:26,STABLE BEAMS,4000,120238.535,118829.337,23.2,hfoc
200991:2976,119:119,08/15/12 17:06:49,STABLE BEAMS,4000,120097.418,118699.477,23.2,hfoc
200991:2976,120:120,08/15/12 17:07:13,STABLE BEAMS,4000,119919.412,118306.506,23.2,hfoc
200991:2976,121:121,08/15/12 17:07:36,STABLE BEAMS,4000,119793.149,118159.175,23.1,hfoc
200991:2976,122:122,08/15/12 17:07:59,STABLE BEAMS,4000,119667.455,117460.785,23.1,hfoc
200991:2976,123:123,08/15/12 17:08:23,STABLE BEAMS,4000,119570.752,118194.494,23.1,hfoc
200991:2976,124:124,08/15/12 17:08:46,STABLE BEAMS,4000,119491.292,118114.761,23.1,hfoc
200991:2976,125:125,08/15/12 17:09:09,STABLE BEAMS,4000,119413.643,117812.302,23.1,hfoc
200991:2976,126:126,08/15/12 17:09:33,STABLE BEAMS,4000,119321.959,117956.924,23.1,hfoc
200991:2976,127:127,08/15/12 17:09:56,STABLE BEAMS,4000,119222.262,117602.027,23.0,hfoc
200991:2976,128:128,08/15/12 17:10:19,STABLE BEAMS,4000,119037.950,117253.572,23.0,hfoc
200991:2976,129:129,08/15/12 17:10:43,STABLE BEAMS,4000,119009.847,117687.644,23.0,hfoc
200991:2976,130:130,08/15/12 17:11:06,STABLE BEAMS,4000,118949.442,117632.679,23.0,hfoc
200991:2976,131:131,08/15/12 17:11:29,STABLE BEAMS,4000,118917.071,117128.561,23.0,hfoc
200991:2976,132:132,08/15/12 17:11:53,STABLE BEAMS,4000,118862.061,117326.361,23.0,hfoc
200991:2976,133:133,08/15/12 17:12:16,STABLE BEAMS,4000,118761.579,117468.263,22.9,hfoc
200991:2976,134:134,08/15/12 17:12:39,STABLE BEAMS,4000,118676.770,117383.192,22.9,hfoc
200991:2976,135:135,08/15/12 17:13:03,STABLE BEAMS,4000,118580.613,117294.013,22.9,hfoc
200991:2976,136:136,08/15/12 17:13:26,STABLE BEAMS,4000,118500.869,117208.031,22.9,hfoc
200991:2976,137:137,08/15/12 17:13:49,STABLE BEAMS,4000,118456.751,117165.576,22.9,hfoc
200991:2976,138:138,08/15/12 17:14:13,STABLE BEAMS,4000,118403.335,117111.556,22.9,hfoc
200991:2976,139:139,08/15/12 17:14:36,STABLE BEAMS,4000,118350.055,117048.191,22.9,hfoc
200991:2976,140:140,08/15/12 17:14:59,STABLE BEAMS,4000,118265.416,116971.600,22.9,hfoc
200991:2976,141:141,08/15/12 17:15:23,STABLE BEAMS,4000,118179.594,116894.975,22.8,hfoc
200991:2976,142:142,08/15/12 17:15:46,STABLE BEAMS,4000,118093.386,116817.974,22.8,hfoc
200991:2976,143:143,08/15/12 17:16:09,STABLE BEAMS,4000,118065.067,116320.059,22.8,hfoc
200991:2976,144:144,08/15/12 17:16:33,STABLE BEAMS,4000,117951.085,116666.602,22.8,hfoc
200991:2976,145:145,08/15/12 17:16:56,STABLE BEAMS,4000,117893.628,116612.127,22.8,hfoc
200991:2976,146:146,08/15/12 17:17:19,STABLE BEAMS,4000,117824.481,116544.915,22.8,hfoc
200991:2976,147:147,08/15/12 17:17:43,STABLE BEAMS,4000,117763.996,116500.399,22.8,hfoc
200991:2976,148:148,08/15/12 17:18:06,STABLE BEAMS,4000,117677.844,116398.676,22.7,hfoc
200991:2976,149:149,08/15/12 17:18:29,STABLE BEAMS,4000,117589.153,116325.056,22.7,hfoc
200991:2976,150:150,08/15/12 17:18:53,STABLE BEAMS,4000,117532.584,116258.538,22.7,hfoc
200991:2976,151:151,08/15/12 17:19:16,STABLE BEAMS,4000,117431.248,116161.812,22.7,hfoc
200991:2976,152:152,08/15/12 17:19:39,STABLE BEAMS,4000,117349.558,91448.158,22.7,hfoc
200991:2976,153:153,08/15/12 17:20:03,STABLE BEAMS,4000,117325.325,12530.346,22.7,hfoc
200991:2976,154:154,08/15/12 17:20:26,STABLE BEAMS,4000,117242.098,51670.943,22.7,hfoc
200991:2976,155:155,08/15/12 17:20:49,STABLE BEAMS,4000,117157.255,114750.838,22.6,hfoc
200991:2976,156:156,08/15/12 17:21:13,STABLE BEAMS,4000,117068.622,115825.354,22.6,hfoc
200991:2976,157:157,08/15/12 17:21:36,STABLE BEAMS,4000,116975.162,115488.417,22.6,hfoc
200991:2976,158:158,08/15/12 17:21:59,STABLE BEAMS,4000,116906.676,115641.747,22.6,hfoc
200991:2976,159:159,08/15/12 17:22:23,STABLE BEAMS,4000,116804.111,115562.481,22.6,hfoc
200991:2976,160:160,08/15/12 17:22:46,STABLE BEAMS,4000,116778.182,115484.274,22.6,hfoc
200991:2976,161:161,08/15/12 17:23:09,STABLE BEAMS,4000,116705.461,115426.373,22.6,hfoc
200991:2976,162:162,08/15/12 17:23:33,STABLE BEAMS,4000,116613.424,115100.944,22.5,hfoc
200991:2976,163:163,08/15/12 17:23:56,STABLE BEAMS,4000,116540.407,115270.118,22.5,hfoc
200991:2976,164:164,08/15/12 17:24:19,STABLE BEAMS,4000,116459.036,115182.646,22.5,hfoc
200991:2976,165:165,08/15/12 17:24:43,STABLE BEAMS,4000,116384.209,115107.477,22.5,hfoc
200991:2976,166:166,08/15/12 17:25:06,STABLE BEAMS,4000,116281.200,114995.135,22.5,hfoc
200991:2976,167:167,08/15/12 17:25:29,STABLE BEAMS,4000,116210.403,114698.503,22.5,hfoc
200991:2976,168:168,08/15/12 17:25:52,STABLE BEAMS,4000,116128.872,114875.838,22.4,hfoc
200991:2976,169:169,08/15/12 17:26:16,STABLE BEAMS,4000,116080.680,114816.559,22.4,hfoc
200991:2976,170:170,08/15/12 17:26:39,STABLE BEAMS,4000,116017.486,114750.577,22.4,hfoc
200991:2976,171:171,08/15/12 17:27:02,STABLE BEAMS,4000,115919.860,114189.172,22.4,hfoc
200991:2976,172:172,08/15/12 17:27:26,STABLE BEAMS,4000,115851.328,114596.655,22.4,hfoc
200991:2976,173:173,08/15/12 17:27:49,STABLE BEAMS,4000,115772.711,99757.876,22.4,hfoc
200991:2976,174:174,08/15/12 17:28:12,STABLE BEAMS,4000,115680.287,114432.102,22.4,hfoc
200991:2976,175:175,08/15/12 17:28:36,STABLE BEAMS,4000,115599.906,114357.207,22.3,hfoc
200991:2976,178:178,08/15/12 17:29:46,STABLE BEAMS,4000,115402.436,114198.790,22.3,hfoc
200991:2976,179:179,08/15/12 17:30:09,STABLE BEAMS,4000,115327.336,114114.094,22.3,hfoc
200991:2976,180:180,08/15/12 17:30:32,STABLE BEAMS,4000,115243.404,114039.108,22.3,hfoc
200991:2976,181:181,08/15/12 17:30:56,STABLE BEAMS,4000,115153.610,113957.156,22.3,hfoc
200991:2976,184:184,08/15/12 17:32:06,STABLE BEAMS,4000,114893.822,113651.817,22.2,hfoc
200991:2976,185:185,08/15/12 17:32:29,STABLE BEAMS,4000,114811.961,113612.184,22.2,hfoc
200991:2976,186:186,08/15/12 17:32:52,STABLE BEAMS,4000,114760.775,113564.971,22.2,hfoc
200991:2976,187:187,08/15/12 17:33:16,STABLE BEAMS,4000,114667.509,113450.875,22.2,hfoc
200991:2976,188:188,08/15/12 17:33:39,STABLE BEAMS,4000,114579.980,113368.867,22.1,hfoc
200991:2976,189:189,08/15/12 17:34:02,STABLE BEAMS,4000,114482.628,113043.586,22.1,hfoc
200991:2976,190:190,08/15/12 17:34:26,STABLE BEAMS,4000,114370.524,113169.632,22.1,hfoc
200991:2976,191:191,08/15/12 17:34:49,STABLE BEAMS,4000,114297.564,108821.569,22.1,hfoc
200991:2976,192:192,08/15/12 17:35:12,STABLE BEAMS,4000,114231.548,109007.748,22.1,hfoc
200991:2976,193:193,08/15/12 17:35:36,STABLE BEAMS,4000,114161.615,112956.068,22.1,hfoc
200991:2976,194:194,08/15/12 17:35:59,STABLE BEAMS,4000,114085.559,112885.373,22.0,hfoc
200991:2976,195:195,08/15/12 17:36:22,STABLE BEAMS,4000,113977.417,112763.560,22.0,hfoc
200991:2976,196:196,08/15/12 17:36:46,STABLE BEAMS,4000,113871.972,112453.133,22.0,hfoc
200991:2976,197:197,08/15/12 17:37:09,STABLE BEAMS,4000,113786.537,112358.513,22.0,hfoc
200991:2976,198:198,08/15/12 17:37:32,STABLE BEAMS,4000,113733.109,112546.866,22.0,hfoc
200991:2976,199:199,08/15/12 17:37:56,STABLE BEAMS,4000,113617.818,112212.365,22.0,hfoc
200991:2976,200:200,08/15/12 17:38:19,STABLE BEAMS,4000,113516.892,112339.721,21.9,hfoc
200991:2976,201:201,08/15/12 17:38:42,STABLE BEAMS,4000,113452.321,112286.031,21.9,hfoc
200991:2976,202:202,08/15/12 17:39:06,STABLE BEAMS,4000,113337.770,112130.720,21.9,hfoc
200991:2976,203:203,08/15/12 17:39:29,STABLE BEAMS,4000,113239.360,112061.665,21.9,hfoc
200991:2976,204:204,08/15/12 17:39:52,STABLE BEAMS,4000,113164.317,111982.888,21.9,hfoc
200991:2976,205:205,08/15/12 17:40:16,STABLE BEAMS,4000,113071.210,111896.395,21.8,hfoc
200991:2976,206:206,08/15/12 17:40:39,STABLE BEAMS,4000,112999.093,111612.591,21.8,hfoc
200991:2976,207:207,08/15/12 17:41:02,STABLE BEAMS,4000,112920.066,111749.086,21.8,hfoc
200991:2976,208:208,08/15/12 17:41:26,STABLE BEAMS,4000,112815.554,111650.163,21.8,hfoc
200991:2976,209:209,08/15/12 17:41:49,STABLE BEAMS,4000,112750.926,111594.095,21.8,hfoc
200991:2976,210:210,08/15/12 17:42:12,STABLE BEAMS,4000,112728.139,111576.065,21.8,hfoc
200991:2976,211:211,08/15/12 17:42:36,STABLE BEAMS,4000,112643.410,111262.394,21.8,hfoc
200991:2976,212:212,08/15/12 17:42:59,STABLE BEAMS,4000,112558.476,111390.125,21.8,hfoc
200991:2976,213:213,08/15/12 17:43:22,STABLE BEAMS,4000,112461.715,111276.371,21.7,hfoc
200991:2976,214:214,08/15/12 17:43:46,STABLE BEAMS,4000,112318.368,110932.367,21.7,hfoc
200991:2976,215:215,08/15/12 17:44:09,STABLE BEAMS,4000,112244.839,111101.062,21.7,hfoc
200991:2976,216:216,08/15/12 17:44:32,STABLE BEAMS,4000,112270.984,110894.532,21.7,hfoc
200991:2976,217:217,08/15/12 17:44:56,STABLE BEAMS,4000,112242.346,111098.592,21.7,hfoc
200991:2976,218:218,08/15/12 17:45:19,STABLE BEAMS,4000,112095.834,110730.503,21.7,hfoc
200991:2976,219:219,08/15/12 17:45:42,STABLE BEAMS,4000,111985.802,110872.667,21.6,hfoc
200991:2976,220:220,08/15/12 17:46:06,STABLE BEAMS,4000,111890.624,110784.022,21.6,hfoc
200991:2976,221:221,08/15/12 17:46:29,STABLE BEAMS,4000,111816.218,110709.241,21.6,hfoc
200991:2976,222:222,08/15/12 17:46:52,STABLE BEAMS,4000,111741.176,110414.806,21.6,hfoc
200991:2976,223:223,08/15/12 17:47:16,STABLE BEAMS,4000,111665.973,110561.602,21.6,hfoc
200991:2976,224:224,08/15/12 17:47:39,STABLE BEAMS,4000,111590.361,110480.049,21.6,hfoc
200991:2976,225:225,08/15/12 17:48:02,STABLE BEAMS,4000,111525.016,110176.678,21.6,hfoc
200991:2976,226:226,08/15/12 17:48:26,STABLE BEAMS,4000,111463.062,110343.974,21.5,hfoc
200991:2976,227:227,08/15/12 17:48:49,STABLE BEAMS,4000,111418.251,110320.789,21.5,hfoc
200991:2976,228:228,08/15/12 17:49:12,STABLE BEAMS,4000,111276.724,110166.184,21.5,hfoc
200991:2976,229:229,08/15/12 17:49:36,STABLE BEAMS,4000,111191.540,109853.902,21.5,hfoc
200991:2976,230:230,08/15/12 17:49:59,STABLE BEAMS,4000,111098.297,109985.093,21.5,hfoc
200991:2976,231:231,08/15/12 17:50:22,STABLE BEAMS,4000,111063.808,109739.920,21.5,hfoc
200991:2976,232:232,08/15/12 17:50:46,STABLE BEAMS,4000,111037.607,109923.902,21.5,hfoc
200991:2976,233:233,08/15/12 17:51:09,STABLE BEAMS,4000,110917.194,108706.620,21.4,hfoc
200991:2976,234:234,08/15/12 17:51:32,STABLE BEAMS,4000,110827.923,109710.782,21.4,hfoc
200991:2976,235:235,08/15/12 17:51:56,STABLE BEAMS,4000,110768.975,109450.823,21.4,hfoc
200991:2976,236:236,08/15/12 17:52:19,STABLE BEAMS,4000,110680.956,109578.577,21.4,hfoc
200991:2976,237:237,08/15/12 17:52:42,STABLE BEAMS,4000,110587.884,109479.791,21.4,hfoc
200991:2976,238:238,08/15/12 17:53:06,STABLE BEAMS,4000,110466.083,109143.799,21.3,hfoc
200991:2976,239:239,08/15/12 17:53:29,STABLE BEAMS,4000,110457.296,109143.959,21.3,hfoc
200991:2976,240:240,08/15/12 17:53:52,STABLE BEAMS,4000,110403.492,107255.877,21.3,hfoc
200991:2976,241:241,08/15/12 17:54:16,STABLE BEAMS,4000,110338.215,109245.875,21.3,hfoc
200991:2976,242:242,08/15/12 17:54:39,STABLE BEAMS,4000,110239.440,108933.114,21.3,hfoc
200991:2976,243:243,08/15/12 17:55:02,STABLE BEAMS,4000,110130.387,109055.519,21.3,hfoc
200991:2976,244:244,08/15/12 17:55:26,STABLE BEAMS,4000,110025.762,108945.316,21.3,hfoc
200991:2976,245:245,08/15/12 17:55:49,STABLE BEAMS,4000,109971.912,108886.493,21.3,hfoc
200991:2976,246:246,08/15/12 17:56:12,STABLE BEAMS,4000,109878.055,108801.240,21.2,hfoc
200991:2976,247:247,08/15/12 17:56:36,STABLE BEAMS,4000,109824.535,108732.879,21.2,hfoc
200991:2976,248:248,08/15/12 17:56:59,STABLE BEAMS,4000,109782.478,108490.335,21.2,hfoc
200991:2976,249:249,08/15/12 17:57:22,STABLE BEAMS,4000,109707.276,108640.922,21.2,hfoc
200991:2976,250:250,08/15/12 17:57:46,STABLE BEAMS,4000,109628.477,108559.596,21.2,hfoc
200991:2976,251:251,08/15/12 17:58:09,STABLE BEAMS,4000,109551.510,108481.195,21.2,hfoc
200991:2976,252:252,08/15/12 17:58:32,STABLE BEAMS,4000,109449.070,108390.695,21.1,hfoc
200991:2976,255:255,08/15/12 17:59:42,STABLE BEAMS,4000,109245.101,108176.675,21.1,hfoc
200991:2976,256:256,08/15/12 18:00:06,STABLE BEAMS,4000,109156.434,108091.058,21.1,hfoc
200991:2976,257:257,08/15/12 18:00:29,STABLE BEAMS,4000,109067.584,108004.178,21.1,hfoc
200991:2976,258:258,08/15/12 18:00:52,STABLE BEAMS,4000,108995.170,107937.910,21.1,hfoc
200991:2976,259:259,08/15/12 18:01:16,STABLE BEAMS,4000,108887.108,107834.161,21.0,hfoc
200991:2976,260:260,08/15/12 18:01:39,STABLE BEAMS,4000,108805.247,107742.216,21.0,hfoc
200991:2976,261:261,08/15/12 18:02:02,STABLE BEAMS,4000,108741.153,107714.637,21.0,hfoc
200991:2976,262:262,08/15/12 18:02:26,STABLE BEAMS,4000,108646.897,107619.094,21.0,hfoc
200991:2976,263:263,08/15/12 18:02:49,STABLE BEAMS,4000,108537.696,107504.419,21.0,hfoc
200991:2976,264:264,08/15/12 18:03:12,STABLE BEAMS,4000,108441.095,107205.954,21.0,hfoc
200991:2976,265:265,08/15/12 18:03:36,STABLE BEAMS,4000,108345.280,107322.508,20.9,hfoc
200991:2976,266:266,08/15/12 18:03:59,STABLE BEAMS,4000,108263.100,107244.335,20.9,hfoc
200991:2976,267:267,08/15/12 18:04:22,STABLE BEAMS,4000,108151.008,106912.680,20.9,hfoc
200991:2976,268:268,08/15/12 18:04:46,STABLE BEAMS,4000,108072.232,107050.951,20.9,hfoc
200991:2976,269:269,08/15/12 18:05:09,STABLE BEAMS,4000,107976.826,106949.968,20.9,hfoc
200991:2976,270:270,08/15/12 18:05:32,STABLE BEAMS,4000,107917.912,106671.468,20.9,hfoc
200991:2976,271:271,08/15/12 18:05:56,STABLE BEAMS,4000,107809.986,106791.175,20.8,hfoc
200991:2976,272:272,08/15/12 18:06:19,STABLE BEAMS,4000,107707.193,106681.826,20.8,hfoc
200991:2976,273:273,08/15/12 18:06:42,STABLE BEAMS,4000,107587.315,106570.610,20.8,hfoc
200991:2976,274:274,08/15/12 18:07:06,STABLE BEAMS,4000,107457.399,106222.713,20.8,hfoc
200991:2976,275:275,08/15/12 18:07:29,STABLE BEAMS,4000,107342.529,106324.914,20.7,hfoc
200991:2976,276:276,08/15/12 18:07:52,STABLE BEAMS,4000,107306.630,106068.313,20.7,hfoc
200991:2976,277:277,08/15/12 18:08:16,STABLE BEAMS,4000,107278.675,106253.092,20.7,hfoc
200991:2976,278:278,08/15/12 18:08:39,STABLE BEAMS,4000,107232.304,106002.342,20.7,hfoc
200991:2976,279:279,08/15/12 18:09:02,STABLE BEAMS,4000,107137.467,105910.738,20.7,hfoc
200991:2976,280:280,08/15/12 18:09:26,STABLE BEAMS,4000,107059.647,106037.228,20.7,hfoc
200991:2976,281:281,08/15/12 18:09:49,STABLE BEAMS,4000,107007.266,105992.838,20.7,hfoc
200991:2976,282:282,08/15/12 18:10:12,STABLE BEAMS,4000,106947.988,96036.084,20.7,hfoc
200991:2976,283:283,08/15/12 18:10:36,STABLE BEAMS,4000,106860.777,105856.296,20.6,hfoc
200991:2976,284:284,08/15/12 18:10:59,STABLE BEAMS,4000,106829.317,105827.260,20.6,hfoc
200991:2976,285:285,08/15/12 18:11:22,STABLE BEAMS,4000,106787.635,105781.686,20.6,hfoc
200991:2976,286:286,08/15/12 18:11:46,STABLE BEAMS,4000,106702.781,105493.841,20.6,hfoc
200991:2976,287:287,08/15/12 18:12:09,STABLE BEAMS,4000,106688.382,105703.650,20.6,hfoc
200991:2976,288:288,08/15/12 18:12:32,STABLE BEAMS,4000,106658.766,105671.096,20.6,hfoc
200991:2976,289:289,08/15/12 18:12:56,STABLE BEAMS,4000,106564.783,105582.247,20.6,hfoc
200991:2976,290:290,08/15/12 18:13:19,STABLE BEAMS,4000,106492.289,105298.511,20.6,hfoc
200991:2976,291:291,08/15/12 18:13:42,STABLE BEAMS,4000,106279.590,105289.052,20.5,hfoc
200991:2976,292:292,08/15/12 18:14:06,STABLE BEAMS,4000,101172.446,100301.365,19.6,hfoc
200991:2976,293:293,08/15/12 18:14:29,STABLE BEAMS,4000,104991.316,103824.867,20.3,hfoc
200991:2976,294:294,08/15/12 18:14:52,STABLE BEAMS,4000,102497.404,101592.359,19.8,hfoc
200991:2976,295:295,08/15/12 18:15:16,STABLE BEAMS,4000,103150.300,102237.412,19.9,hfoc
200991:2976,296:296,08/15/12 18:15:39,STABLE BEAMS,4000,106293.704,105315.801,20.5,hfoc
200991:2976,297:297,08/15/12 18:16:02,STABLE BEAMS,4000,106207.074,105223.593,20.5,hfoc
200991:2976,298:298,08/15/12 18:16:26,STABLE BEAMS,4000,106061.313,105078.117,20.5,hfoc
200991:2976,299:299,08/15/12 18:16:49,STABLE BEAMS,4000,106060.915,105087.280,20.5,hfoc
200991:2976,300:300,08/15/12 18:17:12,STABLE BEAMS,4000,106063.578,105097.330,20.5,hfoc
200991:2976,301:301,08/15/12 18:17:35,STABLE BEAMS,4000,105992.371,105025.725,20.5,hfoc
200991:2976,302:302,08/15/12 18:17:59,STABLE BEAMS,4000,105904.022,104943.477,20.5,hfoc
200991:2976,303:303,08/15/12 18:18:22,STABLE BEAMS,4000,105835.410,104655.336,20.5,hfoc
200991:2976,304:304,08/15/12 18:18:45,STABLE BEAMS,4000,105729.920,104765.653,20.4,hfoc
200991:2976,305:305,08/15/12 18:19:09,STABLE BEAMS,4000,105537.014,104576.628,20.4,hfoc
200991:2976,306:306,08/15/12 18:19:32,STABLE BEAMS,4000,105467.218,104298.640,20.4,hfoc
200991:2976,307:307,08/15/12 18:19:55,STABLE BEAMS,4000,105480.262,104319.982,20.4,hfoc
200991:2976,308:308,08/15/12 18:20:19,STABLE BEAMS,4000,105521.352,104567.431,20.4,hfoc
200991:2976,309:309,08/15/12 18:20:42,STABLE BEAMS,4000,105426.026,104463.489,20.4,hfoc
200991:2976,310:310,08/15/12 18:21:05,STABLE BEAMS,4000,105347.523,103167.874,20.4,hfoc
200991:2976,311:311,08/15/12 18:21:29,STABLE BEAMS,4000,105286.343,104318.764,20.3,hfoc
200991:2976,312:312,08/15/12 18:21:52,STABLE BEAMS,4000,105213.099,104248.285,20.3,hfoc
200991:2976,313:313,08/15/12 18:22:15,STABLE BEAMS,4000,105137.680,103974.862,20.3,hfoc
200991:2976,314:314,08/15/12 18:22:39,STABLE BEAMS,4000,105052.906,104091.666,20.3,hfoc
200991:2976,315:315,08/15/12 18:23:02,STABLE BEAMS,4000,105003.916,95819.219,20.3,hfoc
200991:2976,316:316,08/15/12 18:23:25,STABLE BEAMS,4000,104967.994,104021.176,20.3,hfoc
200991:2976,317:317,08/15/12 18:23:49,STABLE BEAMS,4000,104900.190,103950.845,20.3,hfoc
200991:2976,318:318,08/15/12 18:24:12,STABLE BEAMS,4000,104676.871,103716.986,20.2,hfoc
200991:2976,319:319,08/15/12 18:24:35,STABLE BEAMS,4000,104697.439,103746.785,20.2,hfoc
200991:2976,320:320,08/15/12 18:24:59,STABLE BEAMS,4000,104577.709,103617.688,20.2,hfoc
200991:2976,321:321,08/15/12 18:25:22,STABLE BEAMS,4000,104531.270,103582.130,20.2,hfoc
200991:2976,322:322,08/15/12 18:25:45,STABLE BEAMS,4000,104490.066,90481.079,20.2,hfoc
200991:2976,323:323,08/15/12 18:26:09,STABLE BEAMS,4000,104424.220,103468.740,20.2,hfoc
200991:2976,324:324,08/15/12 18:26:32,STABLE BEAMS,4000,104350.304,103397.590,20.2,hfoc
200991:2976,325:325,08/15/12 18:26:55,STABLE BEAMS,4000,104274.089,103332.495,20.1,hfoc
200991:2976,326:326,08/15/12 18:27:19,STABLE BEAMS,4000,104197.190,103268.789,20.1,hfoc
200991:2976,327:327,08/15/12 18:27:42,STABLE BEAMS,4000,104115.626,103176.490,20.1,hfoc
200991:2976,328:328,08/15/12 18:28:05,STABLE BEAMS,4000,104043.963,103107.571,20.1,hfoc
200991:2976,329:329,08/15/12 18:28:29,STABLE BEAMS,4000,104003.579,102848.102,20.1,hfoc
200991:2976,330:330,08/15/12 18:28:52,STABLE BEAMS,4000,103994.246,103061.416,20.1,hfoc
200991:2976,331:331,08/15/12 18:29:15,STABLE BEAMS,4000,103916.983,102982.776,20.1,hfoc
200991:2976,332:332,08/15/12 18:29:39,STABLE BEAMS,4000,103854.153,102915.314,20.1,hfoc
200991:2976,333:333,08/15/12 18:30:02,STABLE BEAMS,4000,103771.871,102845.188,20.1,hfoc
200991:2976,334:334,08/15/12 18:30:25,STABLE BEAMS,4000,103703.885,102770.543,20.0,hfoc
200991:2976,335:335,08/15/12 18:30:49,STABLE BEAMS,4000,103635.307,102713.997,20.0,hfoc
200991:2976,336:336,08/15/12 18:31:12,STABLE BEAMS,4000,103583.211,102653.033,20.0,hfoc
200991:2976,337:337,08/15/12 18:31:35,STABLE BEAMS,4000,103539.583,102421.348,20.0,hfoc
200991:2976,338:338,08/15/12 18:31:59,STABLE BEAMS,4000,103503.706,102581.496,20.0,hfoc
200991:2976,339:339,08/15/12 18:32:22,STABLE BEAMS,4000,103447.159,102535.785,20.0,hfoc
200991:2976,340:340,08/15/12 18:32:45,STABLE BEAMS,4000,103356.193,102444.591,20.0,hfoc
200991:2976,341:341,08/15/12 18:33:09,STABLE BEAMS,4000,103308.205,102189.379,20.0,hfoc
200991:2976,342:342,08/15/12 18:33:32,STABLE BEAMS,4000,103276.301,102364.369,20.0,hfoc
200991:2976,343:343,08/15/12 18:33:55,STABLE BEAMS,4000,103186.416,102281.472,19.9,hfoc
200991:2976,344:344,08/15/12 18:34:19,STABLE BEAMS,4000,103123.836,102206.031,19.9,hfoc
200991:2976,345:345,08/15/12 18:34:42,STABLE BEAMS,4000,103082.963,102154.185,19.9,hfoc
200991:2976,346:346,08/15/12 18:35:05,STABLE BEAMS,4000,103004.061,102083.206,19.9,hfoc
200991:2976,347:347,08/15/12 18:35:29,STABLE BEAMS,4000,102955.641,102036.243,19.9,hfoc
200991:2976,348:348,08/15/12 18:35:52,STABLE BEAMS,4000,102900.597,101983.748,19.9,hfoc
200991:2976,349:349,08/15/12 18:36:15,STABLE BEAMS,4000,102802.516,101697.394,19.9,hfoc
200991:2976,350:350,08/15/12 18:36:39,STABLE BEAMS,4000,102757.078,101851.794,19.9,hfoc
200991:2976,351:351,08/15/12 18:37:02,STABLE BEAMS,4000,102696.787,101784.832,19.8,hfoc
200991:2976,352:352,08/15/12 18:37:25,STABLE BEAMS,4000,102643.928,101730.391,19.8,hfoc
200991:2976,353:353,08/15/12 18:37:49,STABLE BEAMS,4000,102588.235,101684.441,19.8,hfoc
200991:2976,354:354,08/15/12 18:38:12,STABLE BEAMS,4000,102527.841,101412.338,19.8,hfoc
200991:2976,355:355,08/15/12 18:38:35,STABLE BEAMS,4000,102484.986,101585.165,19.8,hfoc
200991:2976,356:356,08/15/12 18:38:59,STABLE BEAMS,4000,102432.662,101528.186,19.8,hfoc
200991:2976,357:357,08/15/12 18:39:22,STABLE BEAMS,4000,102366.509,101255.832,19.8,hfoc
200991:2976,358:358,08/15/12 18:39:45,STABLE BEAMS,4000,102311.157,101410.824,19.8,hfoc
200991:2976,359:359,08/15/12 18:40:09,STABLE BEAMS,4000,102239.062,101344.477,19.8,hfoc
200991:2976,360:360,08/15/12 18:40:32,STABLE BEAMS,4000,102201.353,101309.135,19.7,hfoc
200991:2976,361:361,08/15/12 18:40:55,STABLE BEAMS,4000,102131.956,101227.058,19.7,hfoc
200991:2976,362:362,08/15/12 18:41:19,STABLE BEAMS,4000,102085.311,100993.006,19.7,hfoc
200991:2976,363:363,08/15/12 18:41:42,STABLE BEAMS,4000,102020.273,100922.527,19.7,hfoc
200991:2976,364:364,08/15/12 18:42:05,STABLE BEAMS,4000,101859.033,100966.747,19.7,hfoc
200991:2976,365:365,08/15/12 18:42:29,STABLE BEAMS,4000,101826.047,100730.406,19.7,hfoc
200991:2976,366:366,08/15/12 18:42:52,STABLE BEAMS,4000,101757.708,100871.398,19.7,hfoc
200991:2976,367:367,08/15/12 18:43:15,STABLE BEAMS,4000,101690.189,100789.207,19.7,hfoc
200991:2976,368:368,08/15/12 18:43:39,STABLE BEAMS,4000,101627.917,100543.545,19.6,hfoc
200991:2976,369:369,08/15/12 18:44:02,STABLE BEAMS,4000,101592.507,100699.515,19.6,hfoc
200991:2976,370:370,08/15/12 18:44:25,STABLE BEAMS,4000,101526.638,100644.368,19.6,hfoc
200991:2976,371:371,08/15/12 18:44:49,STABLE BEAMS,4000,101482.475,100601.605,19.6,hfoc
200991:2976,372:372,08/15/12 18:45:12,STABLE BEAMS,4000,101424.961,100355.943,19.6,hfoc
200991:2976,373:373,08/15/12 18:45:35,STABLE BEAMS,4000,101370.702,100490.799,19.6,hfoc
200991:2976,374:374,08/15/12 18:45:59,STABLE BEAMS,4000,101310.501,100436.188,19.6,hfoc
200991:2976,375:375,08/15/12 18:46:22,STABLE BEAMS,4000,101226.159,100352.574,19.6,hfoc
200991:2976,376:376,08/15/12 18:46:45,STABLE BEAMS,4000,101144.104,100279.318,19.5,hfoc
200991:2976,377:377,08/15/12 18:47:09,STABLE BEAMS,4000,101135.875,100275.197,19.5,hfoc
200991:2976,378:378,08/15/12 18:47:32,STABLE BEAMS,4000,101040.333,94270.634,19.5,hfoc
200991:2976,379:379,08/15/12 18:47:55,STABLE BEAMS,4000,100981.339,100107.856,19.5,hfoc
200991:2976,380:380,08/15/12 18:48:19,STABLE BEAMS,4000,100916.972,100060.187,19.5,hfoc
200991:2976,381:381,08/15/12 18:48:42,STABLE BEAMS,4000,100856.146,99986.772,19.5,hfoc
200991:2976,382:382,08/15/12 18:49:05,STABLE BEAMS,4000,100808.671,99946.741,19.5,hfoc
200991:2976,383:383,08/15/12 18:49:29,STABLE BEAMS,4000,100734.379,99883.183,19.5,hfoc
200991:2976,384:384,08/15/12 18:49:52,STABLE BEAMS,4000,100680.211,99822.424,19.5,hfoc
200991:2976,385:385,08/15/12 18:50:15,STABLE BEAMS,4000,100644.266,99789.791,19.4,hfoc
200991:2976,386:386,08/15/12 18:50:39,STABLE BEAMS,4000,100571.408,99715.545,19.4,hfoc
200991:2976,387:387,08/15/12 18:51:02,STABLE BEAMS,4000,100513.200,98672.798,19.4,hfoc
200991:2976,388:388,08/15/12 18:51:25,STABLE BEAMS,4000,100445.532,99594.757,19.4,hfoc
200991:2976,389:389,08/15/12 18:51:49,STABLE BEAMS,4000,100384.000,99326.956,19.4,hfoc
200991:2976,390:390,08/15/12 18:52:12,STABLE BEAMS,4000,100322.411,99462.655,19.4,hfoc
200991:2976,391:391,08/15/12 18:52:35,STABLE BEAMS,4000,100261.846,99405.619,19.4,hfoc
200991:2976,392:392,08/15/12 18:52:59,STABLE BEAMS,4000,100209.158,99351.371,19.4,hfoc
200991:2976,393:393,08/15/12 18:53:22,STABLE BEAMS,4000,100185.210,99340.649,19.4,hfoc
200991:2976,394:394,08/15/12 18:53:45,STABLE BEAMS,4000,100115.835,99062.616,19.3,hfoc
200991:2976,395:395,08/15/12 18:54:09,STABLE BEAMS,4000,100048.350,99195.936,19.3,hfoc
200991:2976,396:396,08/15/12 18:54:32,STABLE BEAMS,4000,99988.343,99142.451,19.3,hfoc
200991:2976,397:397,08/15/12 18:54:55,STABLE BEAMS,4000,99940.003,99097.514,19.3,hfoc
200991:2976,398:398,08/15/12 18:55:19,STABLE BEAMS,4000,99875.317,98826.628,19.3,hfoc
200991:2976,399:399,08/15/12 18:55:42,STABLE BEAMS,4000,99810.473,98971.069,19.3,hfoc
200991:2976,400:400,08/15/12 18:56:05,STABLE BEAMS,4000,99758.115,98915.159,19.3,hfoc
200991:2976,401:401,08/15/12 18:56:29,STABLE BEAMS,4000,99703.491,98862.994,19.3,hfoc
200991:2976,402:402,08/15/12 18:56:52,STABLE BEAMS,4000,99636.154,98798.218,19.3,hfoc
200991:2976,403:403,08/15/12 18:57:15,STABLE BEAMS,4000,99596.237,90937.347,19.2,hfoc
200991:2976,404:404,08/15/12 18:57:39,STABLE BEAMS,4000,99547.191,98704.019,19.2,hfoc
200991:2976,405:405,08/15/12 18:58:02,STABLE BEAMS,4000,99491.179,98459.449,19.2,hfoc
200991:2976,406:406,08/15/12 18:58:25,STABLE BEAMS,4000,99424.274,98390.268,19.2,hfoc
200991:2976,407:407,08/15/12 18:58:49,STABLE BEAMS,4000,99367.636,98337.204,19.2,hfoc
200991:2976,408:408,08/15/12 18:59:12,STABLE BEAMS,4000,99305.581,98464.458,19.2,hfoc
200991:2976,409:409,08/15/12 18:59:35,STABLE BEAMS,4000,99269.522,98433.669,19.2,hfoc
200991:2976,410:410,08/15/12 18:59:59,STABLE BEAMS,4000,99198.292,98367.993,19.2,hfoc
200991:2976,411:411,08/15/12 19:00:22,STABLE BEAMS,4000,99142.633,98315.783,19.2,hfoc
200991:2976,412:412,08/15/12 19:00:45,STABLE BEAMS,4000,99079.496,98248.218,19.1,hfoc
200991:2976,413:413,08/15/12 19:01:09,STABLE BEAMS,4000,99025.578,97993.735,19.1,hfoc
200991:2976,414:414,08/15/12 19:01:32,STABLE BEAMS,4000,98966.015,98137.674,19.1,hfoc
200991:2976,415:415,08/15/12 19:01:55,STABLE BEAMS,4000,98901.011,98072.215,19.1,hfoc
200991:2976,416:416,08/15/12 19:02:19,STABLE BEAMS,4000,98831.989,97999.824,19.1,hfoc
200991:2976,417:417,08/15/12 19:02:42,STABLE BEAMS,4000,98781.452,97955.638,19.1,hfoc
200991:2976,418:418,08/15/12 19:03:05,STABLE BEAMS,4000,98731.849,97914.344,19.1,hfoc
200991:2976,419:419,08/15/12 19:03:29,STABLE BEAMS,4000,98672.604,97855.600,19.1,hfoc
200991:2976,420:420,08/15/12 19:03:52,STABLE BEAMS,4000,98620.713,97807.100,19.1,hfoc
200991:2976,421:421,08/15/12 19:04:15,STABLE BEAMS,4000,98555.686,97749.506,19.0,hfoc
200991:2976,422:422,08/15/12 19:04:39,STABLE BEAMS,4000,98494.438,97674.964,19.0,hfoc
200991:2976,423:423,08/15/12 19:05:02,STABLE BEAMS,4000,98438.301,97620.273,19.0,hfoc
200991:2976,424:424,08/15/12 19:05:25,STABLE BEAMS,4000,98376.837,97561.290,19.0,hfoc
200991:2976,425:425,08/15/12 19:05:49,STABLE BEAMS,4000,98330.307,97316.516,19.0,hfoc
200991:2976,426:426,08/15/12 19:06:12,STABLE BEAMS,4000,98272.053,97460.330,19.0,hfoc
200991:2976,427:427,08/15/12 19:06:35,STABLE BEAMS,4000,98250.495,97437.964,19.0,hfoc
200991:2976,428:428,08/15/12 19:06:59,STABLE BEAMS,4000,98179.549,97371.526,19.0,hfoc
200991:2976,429:429,08/15/12 19:07:22,STABLE BEAMS,4000,98113.419,97299.067,19.0,hfoc
200991:2976,430:430,08/15/12 19:07:45,STABLE BEAMS,4000,98046.594,97240.653,18.9,hfoc
200991:2976,431:431,08/15/12 19:08:09,STABLE BEAMS,4000,98005.367,96995.913,18.9,hfoc
200991:2976,432:432,08/15/12 19:08:32,STABLE BEAMS,4000,97979.791,97178.313,18.9,hfoc
200991:2976,433:433,08/15/12 19:08:55,STABLE BEAMS,4000,97920.866,97114.971,18.9,hfoc
200991:2976,434:434,08/15/12 19:09:18,STABLE BEAMS,4000,97875.462,97069.943,18.9,hfoc
200991:2976,435:435,08/15/12 19:09:42,STABLE BEAMS,4000,97822.136,97015.103,18.9,hfoc
200991:2976,436:436,08/15/12 19:10:05,STABLE BEAMS,4000,97764.121,96966.376,18.9,hfoc
200991:2976,437:437,08/15/12 19:10:28,STABLE BEAMS,4000,97690.046,96888.009,18.9,hfoc
200991:2976,438:438,08/15/12 19:10:52,STABLE BEAMS,4000,97651.414,96850.676,18.9,hfoc
200991:2976,439:439,08/15/12 19:11:15,STABLE BEAMS,4000,97605.282,96801.004,18.9,hfoc
200991:2976,440:440,08/15/12 19:11:38,STABLE BEAMS,4000,97544.194,96742.385,18.8,hfoc
200991:2976,441:441,08/15/12 19:12:02,STABLE BEAMS,4000,97510.764,96710.196,18.8,hfoc
200991:2976,442:442,08/15/12 19:12:25,STABLE BEAMS,4000,97464.234,96661.127,18.8,hfoc
200991:2976,443:443,08/15/12 19:12:48,STABLE BEAMS,4000,97403.259,96606.493,18.8,hfoc
200991:2976,444:444,08/15/12 19:13:12,STABLE BEAMS,4000,97355.272,96355.424,18.8,hfoc
200991:2976,445:445,08/15/12 19:13:35,STABLE BEAMS,4000,97273.821,89467.601,18.8,hfoc
200991:2976,446:446,08/15/12 19:13:58,STABLE BEAMS,4000,97229.851,96441.314,18.8,hfoc
200991:2976,447:447,08/15/12 19:14:22,STABLE BEAMS,4000,97189.490,96207.876,18.8,hfoc
200991:2976,448:448,08/15/12 19:14:45,STABLE BEAMS,4000,97146.249,96361.309,18.8,hfoc
200991:2976,449:449,08/15/12 19:15:08,STABLE BEAMS,4000,97083.909,96296.555,18.8,hfoc
200991:2976,450:450,08/15/12 19:15:32,STABLE BEAMS,4000,97021.716,95645.959,18.7,hfoc
200991:2976,451:451,08/15/12 19:15:55,STABLE BEAMS,4000,96976.973,96193.398,18.7,hfoc
200991:2976,452:452,08/15/12 19:16:18,STABLE BEAMS,4000,96920.096,96135.041,18.7,hfoc
200991:2976,453:453,08/15/12 19:16:42,STABLE BEAMS,4000,96878.334,96092.654,18.7,hfoc
200991:2976,454:454,08/15/12 19:17:05,STABLE BEAMS,4000,96827.490,96039.306,18.7,hfoc
200991:2976,455:455,08/15/12 19:17:28,STABLE BEAMS,4000,96769.885,95981.211,18.7,hfoc
200991:2976,456:456,08/15/12 19:17:52,STABLE BEAMS,4000,96727.634,95948.976,18.7,hfoc
200991:2976,457:457,08/15/12 19:18:15,STABLE BEAMS,4000,96672.612,95890.529,18.7,hfoc
200991:2976,458:458,08/15/12 19:18:38,STABLE BEAMS,4000,96612.878,95839.969,18.7,hfoc
200991:2976,459:459,08/15/12 19:19:02,STABLE BEAMS,4000,96555.466,95580.249,18.7,hfoc
200991:2976,460:460,08/15/12 19:19:25,STABLE BEAMS,4000,96507.490,95729.641,18.6,hfoc
200991:2976,461:461,08/15/12 19:19:48,STABLE BEAMS,4000,96470.737,95697.998,18.6,hfoc
200991:2976,462:462,08/15/12 19:20:12,STABLE BEAMS,4000,96431.912,95458.915,18.6,hfoc
200991:2976,463:463,08/15/12 19:20:35,STABLE BEAMS,4000,96374.740,95414.843,18.6,hfoc
200991:2976,464:464,08/15/12 19:20:58,STABLE BEAMS,4000,96284.831,94569.036,18.6,hfoc
200991:2976,465:465,08/15/12 19:21:22,STABLE BEAMS,4000,96236.411,91255.212,18.6,hfoc
200991:2976,466:466,08/15/12 19:21:45,STABLE BEAMS,4000,96159.183,95387.987,18.6,hfoc
200991:2976,467:467,08/15/12 19:22:08,STABLE BEAMS,4000,96123.284,95156.279,18.6,hfoc
200991:2976,468:468,08/15/12 19:22:32,STABLE BEAMS,4000,96076.776,95300.475,18.6,hfoc
200991:2976,469:469,08/15/12 19:22:55,STABLE BEAMS,4000,96008.915,95249.482,18.6,hfoc
200991:2976,470:470,08/15/12 19:23:18,STABLE BEAMS,4000,95936.661,95168.202,18.5,hfoc
200991:2976,471:471,08/15/12 19:23:42,STABLE BEAMS,4000,95896.026,95125.974,18.5,hfoc
200991:2976,472:472,08/15/12 19:24:05,STABLE BEAMS,4000,95829.896,95063.264,18.5,hfoc
200991:2976,473:473,08/15/12 19:24:28,STABLE BEAMS,4000,95800.074,95034.620,18.5,hfoc
200991:2976,474:474,08/15/12 19:24:52,STABLE BEAMS,4000,95748.205,94976.468,18.5,hfoc
200991:2976,475:475,08/15/12 19:25:15,STABLE BEAMS,4000,95683.372,94725.582,18.5,hfoc
200991:2976,476:476,08/15/12 19:25:38,STABLE BEAMS,4000,95617.742,94854.719,18.5,hfoc
200991:2976,477:477,08/15/12 19:26:02,STABLE BEAMS,4000,95586.430,94816.958,18.5,hfoc
200991:2976,478:478,08/15/12 19:26:25,STABLE BEAMS,4000,95512.878,94751.636,18.5,hfoc
200991:2976,479:479,08/15/12 19:26:48,STABLE BEAMS,4000,95478.988,94719.930,18.5,hfoc
200991:2976,480:480,08/15/12 19:27:12,STABLE BEAMS,4000,95414.485,94456.523,18.4,hfoc
200991:2976,481:481,08/15/12 19:27:35,STABLE BEAMS,4000,95370.470,94606.552,18.4,hfoc
200991:2976,482:482,08/15/12 19:27:58,STABLE BEAMS,4000,95315.579,94554.006,18.4,hfoc
200991:2976,483:483,08/15/12 19:28:22,STABLE BEAMS,4000,95262.879,94499.821,18.4,hfoc
200991:2976,484:484,08/15/12 19:28:45,STABLE BEAMS,4000,95210.197,94453.273,18.4,hfoc
200991:2976,485:485,08/15/12 19:29:08,STABLE BEAMS,4000,95173.791,94419.064,18.4,hfoc
200991:2976,486:486,08/15/12 19:29:32,STABLE BEAMS,4000,95116.891,94168.576,18.4,hfoc
200991:2976,487:487,08/15/12 19:29:55,STABLE BEAMS,4000,95071.106,94315.293,18.4,hfoc
200991:2976,488:488,08/15/12 19:30:18,STABLE BEAMS,4000,95004.685,94253.197,18.4,hfoc
200991:2976,489:489,08/15/12 19:30:42,STABLE BEAMS,4000,94960.835,94214.446,18.4,hfoc
200991:2976,490:490,08/15/12 19:31:05,STABLE BEAMS,4000,94899.052,94153.147,18.3,hfoc
200991:2976,491:491,08/15/12 19:31:28,STABLE BEAMS,4000,94869.743,94121.214,18.3,hfoc
200991:2976,492:492,08/15/12 19:31:52,STABLE BEAMS,4000,94817.812,94068.748,18.3,hfoc
200991:2976,493:493,08/15/12 19:32:15,STABLE BEAMS,4000,94773.040,94024.340,18.3,hfoc
200991:2976,494:494,08/15/12 19:32:38,STABLE BEAMS,4000,94707.581,93964.123,18.3,hfoc
200991:2976,495:495,08/15/12 19:33:02,STABLE BEAMS,4000,94657.556,93910.712,18.3,hfoc
200991:2976,496:496,08/15/12 19:33:25,STABLE BEAMS,4000,94604.492,93658.442,18.3,hfoc
200991:2976,497:497,08/15/12 19:33:48,STABLE BEAMS,4000,94566.822,93639.121,18.3,hfoc
200991:2976,498:498,08/15/12 19:34:12,STABLE BEAMS,4000,94527.878,93783.948,18.3,hfoc
200991:2976,499:499,08/15/12 19:34:35,STABLE BEAMS,4000,94478.616,93734.122,18.3,hfoc
200991:2976,500:500,08/15/12 19:34:58,STABLE BEAMS,4000,94419.451,93678.264,18.2,hfoc
200991:2976,501:501,08/15/12 19:35:22,STABLE BEAMS,4000,94366.723,93613.676,18.2,hfoc
200991:2976,502:502,08/15/12 19:35:45,STABLE BEAMS,4000,94358.135,93619.316,18.2,hfoc
200991:2976,503:503,08/15/12 19:36:08,STABLE BEAMS,4000,94310.933,93575.306,18.2,hfoc
200991:2976,504:504,08/15/12 19:36:32,STABLE BEAMS,4000,94253.493,93331.698,18.2,hfoc
200991:2976,505:505,08/15/12 19:36:55,STABLE BEAMS,4000,94205.807,93465.343,18.2,hfoc
200991:2976,506:506,08/15/12 19:37:18,STABLE BEAMS,4000,94148.270,93412.973,18.2,hfoc
200991:2976,507:507,08/15/12 19:37:42,STABLE BEAMS,4000,94091.541,93357.627,18.2,hfoc
200991:2976,508:508,08/15/12 19:38:05,STABLE BEAMS,4000,94038.153,93301.837,18.2,hfoc
200991:2976,509:509,08/15/12 19:38:28,STABLE BEAMS,4000,93953.116,93210.882,18.2,hfoc
200991:2976,510:510,08/15/12 19:38:52,STABLE BEAMS,4000,93911.395,93176.069,18.1,hfoc
200991:2976,511:511,08/15/12 19:39:15,STABLE BEAMS,4000,93845.309,92917.175,18.1,hfoc
200991:2976,512:512,08/15/12 19:39:38,STABLE BEAMS,4000,93793.020,93067.995,18.1,hfoc
200991:2976,513:513,08/15/12 19:40:02,STABLE BEAMS,4000,93707.829,92983.465,18.1,hfoc
200991:2976,514:514,08/15/12 19:40:25,STABLE BEAMS,4000,93652.489,92925.746,18.1,hfoc
200991:2976,515:515,08/15/12 19:40:48,STABLE BEAMS,4000,93587.149,92861.852,18.1,hfoc
200991:2976,516:516,08/15/12 19:41:12,STABLE BEAMS,4000,93525.868,92800.109,18.1,hfoc
200991:2976,517:517,08/15/12 19:41:35,STABLE BEAMS,4000,93487.959,92766.236,18.1,hfoc
200991:2976,518:518,08/15/12 19:41:58,STABLE BEAMS,4000,93435.903,92708.972,18.1,hfoc
200991:2976,519:519,08/15/12 19:42:22,STABLE BEAMS,4000,93401.175,92682.923,18.0,hfoc
200991:2976,520:520,08/15/12 19:42:45,STABLE BEAMS,4000,93371.917,92652.948,18.0,hfoc
200991:2976,521:521,08/15/12 19:43:08,STABLE BEAMS,4000,93328.745,92607.311,18.0,hfoc
200991:2976,522:522,08/15/12 19:43:32,STABLE BEAMS,4000,93287.604,92378.978,18.0,hfoc
200991:2976,523:523,08/15/12 19:43:55,STABLE BEAMS,4000,93255.546,92533.748,18.0,hfoc
200991:2976,524:524,08/15/12 19:44:18,STABLE BEAMS,4000,93213.295,92484.366,18.0,hfoc
200991:2976,525:525,08/15/12 19:44:42,STABLE BEAMS,4000,93192.238,92463.474,18.0,hfoc
200991:2976,526:526,08/15/12 19:45:05,STABLE BEAMS,4000,93169.348,92260.011,18.0,hfoc
200991:2976,527:527,08/15/12 19:45:28,STABLE BEAMS,4000,93115.169,92398.174,18.0,hfoc
200991:2976,528:528,08/15/12 19:45:52,STABLE BEAMS,4000,93084.471,92359.344,18.0,hfoc
200991:2976,529:529,08/15/12 19:46:15,STABLE BEAMS,4000,93030.713,92310.657,18.0,hfoc
200991:2976,530:530,08/15/12 19:46:38,STABLE BEAMS,4000,93007.578,92289.560,18.0,hfoc
200991:2976,531:531,08/15/12 19:47:02,STABLE BEAMS,4000,92954.725,92234.327,18.0,hfoc
200991:2976,532:532,08/15/12 19:47:25,STABLE BEAMS,4000,92913.157,92198.661,18.0,hfoc
200991:2976,533:533,08/15/12 19:47:48,STABLE BEAMS,4000,92867.753,92158.243,17.9,hfoc
200991:2976,534:534,08/15/12 19:48:12,STABLE BEAMS,4000,92812.914,91916.337,17.9,hfoc
200991:2976,535:535,08/15/12 19:48:35,STABLE BEAMS,4000,92771.460,92052.485,17.9,hfoc
200991:2976,536:536,08/15/12 19:48:58,STABLE BEAMS,4000,92744.661,92030.529,17.9,hfoc
200991:2976,537:537,08/15/12 19:49:22,STABLE BEAMS,4000,92714.099,92001.129,17.9,hfoc
200991:2976,538:538,08/15/12 19:49:45,STABLE BEAMS,4000,92654.377,91940.012,17.9,hfoc
200991:2976,539:539,08/15/12 19:50:08,STABLE BEAMS,4000,92608.506,91900.988,17.9,hfoc
200991:2976,540:540,08/15/12 19:50:32,STABLE BEAMS,4000,92570.057,91684.157,17.9,hfoc
200991:2976,541:541,08/15/12 19:50:55,STABLE BEAMS,4000,92528.051,91822.069,17.9,hfoc
200991:2976,542:542,08/15/12 19:51:18,STABLE BEAMS,4000,92473.502,90866.310,17.9,hfoc
200991:2976,543:543,08/15/12 19:51:42,STABLE BEAMS,4000,92433.380,91726.259,17.9,hfoc
200991:2976,544:544,08/15/12 19:52:05,STABLE BEAMS,4000,92390.571,91684.703,17.9,hfoc
200991:2976,545:545,08/15/12 19:52:28,STABLE BEAMS,4000,92352.446,91653.339,17.8,hfoc
200991:2976,546:546,08/15/12 19:52:52,STABLE BEAMS,4000,92316.154,91616.398,17.8,hfoc
200991:2976,547:547,08/15/12 19:53:15,STABLE BEAMS,4000,92270.796,91566.772,17.8,hfoc
200991:2976,548:548,08/15/12 19:53:38,STABLE BEAMS,4000,92209.497,91319.675,17.8,hfoc
200991:2976,549:549,08/15/12 19:54:02,STABLE BEAMS,4000,92188.884,91480.876,17.8,hfoc
200991:2976,550:550,08/15/12 19:54:25,STABLE BEAMS,4000,92139.337,91285.204,17.8,hfoc
200991:2976,551:551,08/15/12 19:54:48,STABLE BEAMS,4000,92088.538,91221.987,17.8,hfoc
200991:2976,552:552,08/15/12 19:55:12,STABLE BEAMS,4000,92041.826,91178.468,17.8,hfoc
200991:2976,553:553,08/15/12 19:55:35,STABLE BEAMS,4000,91995.722,91146.609,17.8,hfoc
200991:2976,554:554,08/15/12 19:55:58,STABLE BEAMS,4000,91951.479,91091.729,17.8,hfoc
200991:2976,555:555,08/15/12 19:56:22,STABLE BEAMS,4000,91922.238,91059.091,17.8,hfoc
200991:2976,556:556,08/15/12 19:56:45,STABLE BEAMS,4000,91858.413,91003.216,17.8,hfoc
200991:2976,557:557,08/15/12 19:57:08,STABLE BEAMS,4000,91812.969,90959.109,17.7,hfoc
200991:2976,558:558,08/15/12 19:57:32,STABLE BEAMS,4000,91751.847,90905.898,17.7,hfoc
200991:2976,559:559,08/15/12 19:57:55,STABLE BEAMS,4000,91700.063,90855.503,17.7,hfoc
200991:2976,560:560,08/15/12 19:58:18,STABLE BEAMS,4000,91634.593,90597.286,17.7,hfoc
200991:2976,561:561,08/15/12 19:58:42,STABLE BEAMS,4000,91597.817,90752.374,17.7,hfoc
200991:2976,562:562,08/15/12 19:59:05,STABLE BEAMS,4000,91579.395,90738.699,17.7,hfoc
200991:2976,563:563,08/15/12 19:59:28,STABLE BEAMS,4000,91544.878,90694.427,17.7,hfoc
200991:2976,564:564,08/15/12 19:59:51,STABLE BEAMS,4000,91463.660,90621.280,17.7,hfoc
200991:2976,565:565,08/15/12 20:00:15,STABLE BEAMS,4000,91415.713,90563.720,17.7,hfoc
200991:2976,566:566,08/15/12 20:00:38,STABLE BEAMS,4000,91366.342,90322.940,17.7,hfoc
200991:2976,567:567,08/15/12 20:01:01,STABLE BEAMS,4000,91319.448,90295.760,17.6,hfoc
200991:2976,568:568,08/15/12 20:01:25,STABLE BEAMS,4000,91260.175,90416.929,17.6,hfoc
200991:2976,569:569,08/15/12 20:01:48,STABLE BEAMS,4000,91203.634,90360.911,17.6,hfoc
200991:2976,570:570,08/15/12 20:02:11,STABLE BEAMS,4000,91129.405,90289.192,17.6,hfoc
200991:2976,571:571,08/15/12 20:02:35,STABLE BEAMS,4000,91079.624,90243.510,17.6,hfoc
200991:2976,572:572,08/15/12 20:02:58,STABLE BEAMS,4000,91070.183,90234.159,17.6,hfoc
200991:2976,573:573,08/15/12 20:03:21,STABLE BEAMS,4000,91062.767,90221.348,17.6,hfoc
200991:2976,574:574,08/15/12 20:03:45,STABLE BEAMS,4000,91002.481,90163.436,17.6,hfoc
200991:2976,575:575,08/15/12 20:04:08,STABLE BEAMS,4000,90961.915,90129.613,17.6,hfoc
200991:2976,576:576,08/15/12 20:04:31,STABLE BEAMS,4000,90919.778,90091.506,17.6,hfoc
200991:2976,577:577,08/15/12 20:04:55,STABLE BEAMS,4000,90859.942,90036.752,17.6,hfoc
200991:2976,578:578,08/15/12 20:05:18,STABLE BEAMS,4000,90801.745,89976.352,17.5,hfoc
200991:2976,579:579,08/15/12 20:05:41,STABLE BEAMS,4000,90758.128,89925.872,17.5,hfoc
200991:2976,580:580,08/15/12 20:06:05,STABLE BEAMS,4000,90711.023,89889.181,17.5,hfoc
200991:2976,581:581,08/15/12 20:06:28,STABLE BEAMS,4000,90656.024,89838.297,17.5,hfoc
200991:2976,582:582,08/15/12 20:06:51,STABLE BEAMS,4000,90550.693,89729.398,17.5,hfoc
200991:2976,583:583,08/15/12 20:07:15,STABLE BEAMS,4000,90528.150,89700.726,17.5,hfoc
200991:2976,584:584,08/15/12 20:07:38,STABLE BEAMS,4000,90482.883,89478.522,17.5,hfoc
200991:2976,585:585,08/15/12 20:08:01,STABLE BEAMS,4000,90435.436,89614.284,17.5,hfoc
200991:2976,586:586,08/15/12 20:08:25,STABLE BEAMS,4000,90386.521,89571.236,17.5,hfoc
200991:2976,587:587,08/15/12 20:08:48,STABLE BEAMS,4000,90324.369,89500.609,17.5,hfoc
200991:2976,588:588,08/15/12 20:09:11,STABLE BEAMS,4000,90252.780,89427.871,17.4,hfoc
200991:2976,589:589,08/15/12 20:09:35,STABLE BEAMS,4000,90189.951,89369.219,17.4,hfoc
200991:2976,590:590,08/15/12 20:09:58,STABLE BEAMS,4000,90165.257,89346.557,17.4,hfoc
200991:2976,591:591,08/15/12 20:10:21,STABLE BEAMS,4000,90151.575,89341.110,17.4,hfoc
200991:2976,592:592,08/15/12 20:10:45,STABLE BEAMS,4000,90105.842,89297.585,17.4,hfoc
200991:2976,593:593,08/15/12 20:11:08,STABLE BEAMS,4000,90062.805,89246.843,17.4,hfoc
200991:2976,594:594,08/15/12 20:11:31,STABLE BEAMS,4000,90014.767,89201.929,17.4,hfoc
200991:2976,595:595,08/15/12 20:11:55,STABLE BEAMS,4000,89971.156,89163.212,17.4,hfoc
200991:2976,596:596,08/15/12 20:12:18,STABLE BEAMS,4000,89919.839,89105.163,17.4,hfoc
200991:2976,597:597,08/15/12 20:12:41,STABLE BEAMS,4000,89879.364,89066.862,17.4,hfoc
200991:2976,598:598,08/15/12 20:13:05,STABLE BEAMS,4000,89827.820,88842.416,17.4,hfoc
200991:2976,599:599,08/15/12 20:13:28,STABLE BEAMS,4000,89819.175,89003.616,17.4,hfoc
200991:2976,600:600,08/15/12 20:13:51,STABLE BEAMS,4000,89804.463,89000.708,17.4,hfoc
200991:2976,601:601,08/15/12 20:14:15,STABLE BEAMS,4000,89758.656,88962.498,17.3,hfoc
200991:2976,602:602,08/15/12 20:14:38,STABLE BEAMS,4000,89715.050,79549.439,17.3,hfoc
200991:2976,603:603,08/15/12 20:15:01,STABLE BEAMS,4000,89675.127,88872.539,17.3,hfoc
200991:2976,604:604,08/15/12 20:15:25,STABLE BEAMS,4000,89625.330,88826.765,17.3,hfoc
200991:2976,605:605,08/15/12 20:15:48,STABLE BEAMS,4000,89620.527,88819.321,17.3,hfoc
200991:2976,606:606,08/15/12 20:16:11,STABLE BEAMS,4000,89569.773,88777.076,17.3,hfoc
200991:2976,607:607,08/15/12 20:16:35,STABLE BEAMS,4000,89555.648,88749.645,17.3,hfoc
200991:2976,608:608,08/15/12 20:16:58,STABLE BEAMS,4000,89460.276,88667.659,17.3,hfoc
200991:2976,609:609,08/15/12 20:17:21,STABLE BEAMS,4000,89378.285,88576.561,17.3,hfoc
200991:2976,610:610,08/15/12 20:17:45,STABLE BEAMS,4000,89273.215,88301.032,17.3,hfoc
200991:2976,611:611,08/15/12 20:18:08,STABLE BEAMS,4000,89227.630,88432.610,17.2,hfoc
200991:2976,612:612,08/15/12 20:18:31,STABLE BEAMS,4000,89155.472,88189.919,17.2,hfoc
200991:2976,613:613,08/15/12 20:18:55,STABLE BEAMS,4000,89107.433,88313.484,17.2,hfoc
200991:2976,614:614,08/15/12 20:19:18,STABLE BEAMS,4000,89087.384,88293.616,17.2,hfoc
200991:2976,615:615,08/15/12 20:19:41,STABLE BEAMS,4000,89052.383,87911.623,17.2,hfoc
200991:2976,616:616,08/15/12 20:20:05,STABLE BEAMS,4000,89003.394,88220.167,17.2,hfoc
200991:2976,617:617,08/15/12 20:20:28,STABLE BEAMS,4000,88938.447,88155.789,17.2,hfoc
200991:2976,618:618,08/15/12 20:20:51,STABLE BEAMS,4000,88876.164,88089.607,17.2,hfoc
200991:2976,619:619,08/15/12 20:21:15,STABLE BEAMS,4000,88681.830,87035.011,17.1,hfoc
200991:2976,620:620,08/15/12 20:21:38,STABLE BEAMS,4000,88626.535,87851.047,17.1,hfoc
200991:2976,621:621,08/15/12 20:22:01,STABLE BEAMS,4000,88398.993,87621.969,17.1,hfoc
200991:2976,622:622,08/15/12 20:22:25,STABLE BEAMS,4000,88332.982,87381.639,17.1,hfoc
200991:2976,623:623,08/15/12 20:22:48,STABLE BEAMS,4000,88302.523,87356.803,17.1,hfoc
200991:2976,624:624,08/15/12 20:23:11,STABLE BEAMS,4000,87381.520,86624.801,16.9,hfoc
200991:2976,625:625,08/15/12 20:23:35,STABLE BEAMS,4000,83878.005,83188.533,16.2,hfoc
200991:2976,626:626,08/15/12 20:23:58,STABLE BEAMS,4000,87830.161,87068.674,17.0,hfoc
200991:2976,627:627,08/15/12 20:24:21,STABLE BEAMS,4000,82260.603,81598.409,15.9,hfoc
200991:2976,628:628,08/15/12 20:24:45,STABLE BEAMS,4000,88108.968,87339.770,17.0,hfoc
200991:2976,629:629,08/15/12 20:25:08,STABLE BEAMS,4000,88063.741,87298.463,17.0,hfoc
200991:2976,630:630,08/15/12 20:25:31,STABLE BEAMS,4000,88015.526,87074.644,17.0,hfoc
200991:2976,631:631,08/15/12 20:25:55,STABLE BEAMS,4000,87943.260,87175.513,17.0,hfoc
200991:2976,632:632,08/15/12 20:26:18,STABLE BEAMS,4000,87894.328,87119.985,17.0,hfoc
200991:2976,635:635,08/15/12 20:27:28,STABLE BEAMS,4000,87723.299,86957.475,17.0,hfoc
200991:2976,636:636,08/15/12 20:27:51,STABLE BEAMS,4000,87710.164,86948.842,16.9,hfoc
200991:2976,637:637,08/15/12 20:28:15,STABLE BEAMS,4000,87656.070,86890.832,16.9,hfoc
200991:2976,638:638,08/15/12 20:28:38,STABLE BEAMS,4000,87613.842,86848.974,16.9,hfoc
200991:2976,639:639,08/15/12 20:29:01,STABLE BEAMS,4000,87592.375,86834.701,16.9,hfoc
200991:2976,640:640,08/15/12 20:29:25,STABLE BEAMS,4000,87567.334,86803.747,16.9,hfoc
200991:2976,641:641,08/15/12 20:29:48,STABLE BEAMS,4000,87538.628,86780.539,16.9,hfoc
200991:2976,642:642,08/15/12 20:30:11,STABLE BEAMS,4000,87513.815,86748.947,16.9,hfoc
200991:2976,643:643,08/15/12 20:30:35,STABLE BEAMS,4000,87470.688,86707.943,16.9,hfoc
200991:2976,644:644,08/15/12 20:30:58,STABLE BEAMS,4000,87425.802,86663.450,16.9,hfoc
200991:2976,645:645,08/15/12 20:31:21,STABLE BEAMS,4000,87382.106,86616.635,16.9,hfoc
200991:2976,646:646,08/15/12 20:31:45,STABLE BEAMS,4000,87391.211,86644.885,16.9,hfoc
200991:2976,647:647,08/15/12 20:32:08,STABLE BEAMS,4000,87314.581,86378.576,16.9,hfoc
200991:2976,648:648,08/15/12 20:32:31,STABLE BEAMS,4000,87293.876,86369.441,16.9,hfoc
200991:2976,649:649,08/15/12 20:32:55,STABLE BEAMS,4000,87289.386,86364.997,16.9,hfoc
200991:2976,650:650,08/15/12 20:33:18,STABLE BEAMS,4000,87231.656,86473.611,16.9,hfoc
200991:2976,651:651,08/15/12 20:33:41,STABLE BEAMS,4000,87134.207,86389.207,16.8,hfoc
200991:2976,652:652,08/15/12 20:34:05,STABLE BEAMS,4000,87097.135,86350.723,16.8,hfoc
200991:2976,653:653,08/15/12 20:34:28,STABLE BEAMS,4000,87053.786,86309.480,16.8,hfoc
200991:2976,654:654,08/15/12 20:34:51,STABLE BEAMS,4000,87007.238,86077.994,16.8,hfoc
200991:2976,655:655,08/15/12 20:35:15,STABLE BEAMS,4000,86956.826,86208.133,16.8,hfoc
200991:2976,656:656,08/15/12 20:35:38,STABLE BEAMS,4000,86903.444,86156.076,16.8,hfoc
200991:2976,657:657,08/15/12 20:36:01,STABLE BEAMS,4000,86853.646,86109.306,16.8,hfoc
200991:2976,658:658,08/15/12 20:36:25,STABLE BEAMS,4000,86818.373,86066.515,16.8,hfoc
200991:2976,659:659,08/15/12 20:36:48,STABLE BEAMS,4000,86767.136,86022.671,16.8,hfoc
200991:2976,660:660,08/15/12 20:37:11,STABLE BEAMS,4000,86713.110,85972.578,16.8,hfoc
200991:2976,661:661,08/15/12 20:37:35,STABLE BEAMS,4000,86658.709,85911.717,16.7,hfoc
200991:2976,662:662,08/15/12 20:37:58,STABLE BEAMS,4000,86617.255,85873.217,16.7,hfoc
200991:2976,663:663,08/15/12 20:38:21,STABLE BEAMS,4000,86559.012,85819.800,16.7,hfoc
200991:2976,664:664,08/15/12 20:38:45,STABLE BEAMS,4000,86509.226,85772.171,16.7,hfoc
200991:2976,665:665,08/15/12 20:39:08,STABLE BEAMS,4000,86483.576,85741.553,16.7,hfoc
200991:2976,666:666,08/15/12 20:39:31,STABLE BEAMS,4000,86448.235,85526.696,16.7,hfoc
200991:2976,667:667,08/15/12 20:39:55,STABLE BEAMS,4000,86398.591,85657.290,16.7,hfoc
200991:2976,668:668,08/15/12 20:40:18,STABLE BEAMS,4000,86348.646,85600.869,16.7,hfoc
200991:2976,669:669,08/15/12 20:40:41,STABLE BEAMS,4000,86305.690,85567.780,16.7,hfoc
200991:2976,670:670,08/15/12 20:41:05,STABLE BEAMS,4000,86278.822,85535.102,16.7,hfoc
200991:2976,671:671,08/15/12 20:41:28,STABLE BEAMS,4000,86222.981,85490.945,16.7,hfoc
200991:2976,672:672,08/15/12 20:41:51,STABLE BEAMS,4000,86152.889,85418.002,16.6,hfoc
200991:2976,673:673,08/15/12 20:42:15,STABLE BEAMS,4000,86115.948,85387.406,16.6,hfoc
200991:2976,674:674,08/15/12 20:42:38,STABLE BEAMS,4000,86093.332,85360.681,16.6,hfoc
200991:2976,675:675,08/15/12 20:43:01,STABLE BEAMS,4000,86065.673,85327.229,16.6,hfoc
200991:2976,676:676,08/15/12 20:43:25,STABLE BEAMS,4000,86012.313,85101.445,16.6,hfoc
200991:2976,677:677,08/15/12 20:43:48,STABLE BEAMS,4000,85977.125,85072.643,16.6,hfoc
200991:2976,678:678,08/15/12 20:44:11,STABLE BEAMS,4000,85933.189,85198.467,16.6,hfoc
200991:2976,679:679,08/15/12 20:44:35,STABLE BEAMS,4000,85873.837,85149.063,16.6,hfoc
200991:2976,680:680,08/15/12 20:44:58,STABLE BEAMS,4000,85828.957,84926.034,16.6,hfoc
200991:2976,681:681,08/15/12 20:45:21,STABLE BEAMS,4000,85786.791,85055.882,16.6,hfoc
200991:2976,682:682,08/15/12 20:45:45,STABLE BEAMS,4000,85747.489,85022.066,16.6,hfoc
200991:2976,683:683,08/15/12 20:46:08,STABLE BEAMS,4000,85716.808,84809.930,16.6,hfoc
200991:2976,684:684,08/15/12 20:46:31,STABLE BEAMS,4000,85672.224,84943.153,16.6,hfoc
200991:2976,685:685,08/15/12 20:46:55,STABLE BEAMS,4000,85623.957,84904.715,16.5,hfoc
200991:2976,686:686,08/15/12 20:47:18,STABLE BEAMS,4000,85591.023,84854.087,16.5,hfoc
200991:2976,687:687,08/15/12 20:47:41,STABLE BEAMS,4000,85545.306,84824.163,16.5,hfoc
200991:2976,688:688,08/15/12 20:48:05,STABLE BEAMS,4000,85502.936,84771.890,16.5,hfoc
200991:2976,689:689,08/15/12 20:48:28,STABLE BEAMS,4000,85459.866,84734.318,16.5,hfoc
200991:2976,690:690,08/15/12 20:48:51,STABLE BEAMS,4000,85410.729,84691.572,16.5,hfoc
200991:2976,691:691,08/15/12 20:49:15,STABLE BEAMS,4000,85352.890,84629.954,16.5,hfoc
200991:2976,692:692,08/15/12 20:49:38,STABLE BEAMS,4000,85339.709,84620.296,16.5,hfoc
200991:2976,693:693,08/15/12 20:50:01,STABLE BEAMS,4000,85328.782,84608.601,16.5,hfoc
200991:2976,694:694,08/15/12 20:50:25,STABLE BEAMS,4000,85283.640,84564.700,16.5,hfoc
200991:2976,695:695,08/15/12 20:50:48,STABLE BEAMS,4000,85231.311,84521.334,16.5,hfoc
200991:2976,696:696,08/15/12 20:51:11,STABLE BEAMS,4000,85188.161,83642.848,16.5,hfoc
200991:2976,697:697,08/15/12 20:51:34,STABLE BEAMS,4000,85168.196,84457.895,16.5,hfoc
200991:2976,698:698,08/15/12 20:51:58,STABLE BEAMS,4000,85134.152,84412.212,16.5,hfoc
200991:2976,699:699,08/15/12 20:52:21,STABLE BEAMS,4000,85085.664,84376.899,16.4,hfoc
200991:2976,700:700,08/15/12 20:52:44,STABLE BEAMS,4000,85033.192,84323.164,16.4,hfoc
200991:2976,701:701,08/15/12 20:53:08,STABLE BEAMS,4000,85010.348,84295.414,16.4,hfoc
200991:2976,702:702,08/15/12 20:53:31,STABLE BEAMS,4000,85014.531,84303.808,16.4,hfoc
200991:2976,703:703,08/15/12 20:53:54,STABLE BEAMS,4000,84970.151,84253.004,16.4,hfoc
200991:2976,704:704,08/15/12 20:54:18,STABLE BEAMS,4000,84923.097,84041.590,16.4,hfoc
200991:2976,705:705,08/15/12 20:54:41,STABLE BEAMS,4000,84900.657,84020.237,16.4,hfoc
200991:2976,706:706,08/15/12 20:55:04,STABLE BEAMS,4000,84860.586,83972.096,16.4,hfoc
200991:2976,707:707,08/15/12 20:55:28,STABLE BEAMS,4000,84814.773,84104.022,16.4,hfoc
200991:2976,708:708,08/15/12 20:55:51,STABLE BEAMS,4000,84770.490,83893.115,16.4,hfoc
200991:2976,709:709,08/15/12 20:56:14,STABLE BEAMS,4000,84713.642,84005.440,16.4,hfoc
200991:2976,710:710,08/15/12 20:56:38,STABLE BEAMS,4000,84682.751,83642.848,16.4,hfoc
200991:2976,711:711,08/15/12 20:57:01,STABLE BEAMS,4000,84657.641,83944.819,16.4,hfoc
200991:2976,712:712,08/15/12 20:57:24,STABLE BEAMS,4000,84616.500,83909.955,16.4,hfoc
200991:2976,713:713,08/15/12 20:57:48,STABLE BEAMS,4000,84574.130,83689.487,16.3,hfoc
200991:2976,714:714,08/15/12 20:58:11,STABLE BEAMS,4000,84525.778,83815.756,16.3,hfoc
200991:2976,715:715,08/15/12 20:58:34,STABLE BEAMS,4000,84496.418,83792.564,16.3,hfoc
200991:2976,716:716,08/15/12 20:58:58,STABLE BEAMS,4000,84441.800,83743.462,16.3,hfoc
200991:2976,717:717,08/15/12 20:59:21,STABLE BEAMS,4000,84404.222,83707.038,16.3,hfoc
200991:2976,718:718,08/15/12 20:59:44,STABLE BEAMS,4000,84373.632,83677.547,16.3,hfoc
200991:2976,719:719,08/15/12 21:00:08,STABLE BEAMS,4000,84340.647,83641.460,16.3,hfoc
200991:2976,720:720,08/15/12 21:00:31,STABLE BEAMS,4000,84282.176,83584.315,16.3,hfoc
200991:2976,721:721,08/15/12 21:00:54,STABLE BEAMS,4000,84223.307,83192.414,16.3,hfoc
200991:2976,722:722,08/15/12 21:01:18,STABLE BEAMS,4000,84190.640,83488.494,16.3,hfoc
200991:2976,723:723,08/15/12 21:01:41,STABLE BEAMS,4000,84136.194,83437.866,16.3,hfoc
200991:2976,724:724,08/15/12 21:02:04,STABLE BEAMS,4000,84093.920,83407.715,16.3,hfoc
200991:2976,725:725,08/15/12 21:02:28,STABLE BEAMS,4000,84078.264,83382.099,16.2,hfoc
200991:2976,726:726,08/15/12 21:02:51,STABLE BEAMS,4000,84017.927,83323.099,16.2,hfoc
200991:2976,727:727,08/15/12 21:03:14,STABLE BEAMS,4000,83975.875,83283.916,16.2,hfoc
200991:2976,728:728,08/15/12 21:03:38,STABLE BEAMS,4000,83934.836,83245.729,16.2,hfoc
200991:2976,729:729,08/15/12 21:04:01,STABLE BEAMS,4000,83892.102,83205.020,16.2,hfoc
200991:2976,730:730,08/15/12 21:04:24,STABLE BEAMS,4000,83857.335,83163.834,16.2,hfoc
200991:2976,731:731,08/15/12 21:04:48,STABLE BEAMS,4000,83814.583,83121.441,16.2,hfoc
200991:2976,732:732,08/15/12 21:05:11,STABLE BEAMS,4000,83781.467,83091.107,16.2,hfoc
200991:2976,733:733,08/15/12 21:05:34,STABLE BEAMS,4000,83749.938,83059.003,16.2,hfoc
200991:2976,734:734,08/15/12 21:05:58,STABLE BEAMS,4000,83714.744,82853.315,16.2,hfoc
200991:2976,735:735,08/15/12 21:06:21,STABLE BEAMS,4000,83693.374,83008.768,16.2,hfoc
200991:2976,736:736,08/15/12 21:06:44,STABLE BEAMS,4000,83644.801,82958.914,16.2,hfoc
200991:2976,737:737,08/15/12 21:07:08,STABLE BEAMS,4000,83611.081,82927.983,16.2,hfoc
200991:2976,738:738,08/15/12 21:07:31,STABLE BEAMS,4000,83569.513,82719.608,16.1,hfoc
200991:2976,739:739,08/15/12 21:07:54,STABLE BEAMS,4000,83523.204,82670.426,16.1,hfoc
200991:2976,740:740,08/15/12 21:08:18,STABLE BEAMS,4000,83478.472,82634.504,16.1,hfoc
200991:2976,741:741,08/15/12 21:08:41,STABLE BEAMS,4000,83461.217,82618.261,16.1,hfoc
200991:2976,742:742,08/15/12 21:09:04,STABLE BEAMS,4000,83405.336,82718.078,16.1,hfoc
200991:2976,743:743,08/15/12 21:09:28,STABLE BEAMS,4000,83369.379,82690.749,16.1,hfoc
200991:2976,744:744,08/15/12 21:09:51,STABLE BEAMS,4000,83331.494,82651.503,16.1,hfoc
200991:2976,745:745,08/15/12 21:10:14,STABLE BEAMS,4000,83300.705,82621.801,16.1,hfoc
200991:2976,746:746,08/15/12 21:10:38,STABLE BEAMS,4000,83242.092,82561.174,16.1,hfoc
200991:2976,747:747,08/15/12 21:11:01,STABLE BEAMS,4000,83211.178,82533.839,16.1,hfoc
200991:2976,748:748,08/15/12 21:11:24,STABLE BEAMS,4000,83186.000,82508.030,16.1,hfoc
200991:2976,749:749,08/15/12 21:11:48,STABLE BEAMS,4000,83132.811,82288.183,16.1,hfoc
200991:2976,750:750,08/15/12 21:12:11,STABLE BEAMS,4000,83099.974,82425.202,16.1,hfoc
200991:2976,751:751,08/15/12 21:12:34,STABLE BEAMS,4000,83051.730,82372.360,16.0,hfoc
200991:2976,752:752,08/15/12 21:12:58,STABLE BEAMS,4000,83001.483,82326.689,16.0,hfoc
200991:2976,753:753,08/15/12 21:13:21,STABLE BEAMS,4000,82969.755,82297.704,16.0,hfoc
200991:2976,754:754,08/15/12 21:13:44,STABLE BEAMS,4000,82912.264,82239.011,16.0,hfoc
200991:2976,755:755,08/15/12 21:14:08,STABLE BEAMS,4000,82890.843,82222.741,16.0,hfoc
200991:2976,756:756,08/15/12 21:14:31,STABLE BEAMS,4000,82836.276,82161.163,16.0,hfoc
200991:2976,757:757,08/15/12 21:14:54,STABLE BEAMS,4000,82801.356,82130.658,16.0,hfoc
200991:2976,758:758,08/15/12 21:15:18,STABLE BEAMS,4000,82750.853,82079.746,16.0,hfoc
200991:2976,759:759,08/15/12 21:15:41,STABLE BEAMS,4000,82632.045,81965.201,16.0,hfoc
200991:2976,760:760,08/15/12 21:16:04,STABLE BEAMS,4000,82570.353,81730.613,16.0,hfoc
200991:2976,761:761,08/15/12 21:16:28,STABLE BEAMS,4000,82511.741,81847.526,15.9,hfoc
200991:2976,762:762,08/15/12 21:16:51,STABLE BEAMS,4000,82433.920,81770.326,15.9,hfoc
200991:2976,763:763,08/15/12 21:17:14,STABLE BEAMS,4000,82391.761,81731.808,15.9,hfoc
200991:2976,764:764,08/15/12 21:17:38,STABLE BEAMS,4000,82317.418,81655.587,15.9,hfoc
200991:2976,765:765,08/15/12 21:18:01,STABLE BEAMS,4000,82244.953,81578.763,15.9,hfoc
200991:2976,766:766,08/15/12 21:18:24,STABLE BEAMS,4000,82186.130,81526.997,15.9,hfoc
200991:2976,767:767,08/15/12 21:18:48,STABLE BEAMS,4000,82143.964,81485.987,15.9,hfoc
200991:2976,768:768,08/15/12 21:19:11,STABLE BEAMS,4000,82082.534,81424.227,15.9,hfoc
200991:2976,769:769,08/15/12 21:19:34,STABLE BEAMS,4000,82065.370,81404.746,15.9,hfoc
200991:2976,770:770,08/15/12 21:19:58,STABLE BEAMS,4000,82010.593,81354.511,15.8,hfoc
200991:2976,771:771,08/15/12 21:20:21,STABLE BEAMS,4000,81991.425,81336.322,15.8,hfoc
200991:2976,772:772,08/15/12 21:20:44,STABLE BEAMS,4000,81975.644,81318.202,15.8,hfoc
200991:2976,773:773,08/15/12 21:21:08,STABLE BEAMS,4000,81924.299,80471.786,15.8,hfoc
200991:2976,774:774,08/15/12 21:21:31,STABLE BEAMS,4000,81888.263,81232.340,15.8,hfoc
200991:2976,775:775,08/15/12 21:21:54,STABLE BEAMS,4000,81844.475,73223.801,15.8,hfoc
200991:2976,776:776,08/15/12 21:22:18,STABLE BEAMS,4000,81805.389,81147.673,15.8,hfoc
200991:2976,777:777,08/15/12 21:22:41,STABLE BEAMS,4000,81770.849,81122.405,15.8,hfoc
200991:2976,778:778,08/15/12 21:23:04,STABLE BEAMS,4000,81754.374,81102.787,15.8,hfoc
200991:2976,779:779,08/15/12 21:23:28,STABLE BEAMS,4000,81734.830,81085.048,15.8,hfoc
200991:2976,780:780,08/15/12 21:23:51,STABLE BEAMS,4000,81698.550,81047.413,15.8,hfoc
200991:2976,781:781,08/15/12 21:24:14,STABLE BEAMS,4000,81652.048,81003.728,15.8,hfoc
200991:2976,782:782,08/15/12 21:24:38,STABLE BEAMS,4000,81618.994,80968.489,15.8,hfoc
200991:2976,783:783,08/15/12 21:25:01,STABLE BEAMS,4000,81566.083,80752.881,15.8,hfoc
200991:2976,784:784,08/15/12 21:25:24,STABLE BEAMS,4000,81521.004,80873.726,15.8,hfoc
200991:2976,785:785,08/15/12 21:25:48,STABLE BEAMS,4000,81466.529,80818.875,15.7,hfoc
200991:2976,786:786,08/15/12 21:26:11,STABLE BEAMS,4000,81472.966,72154.089,15.7,hfoc
200991:2976,787:787,08/15/12 21:26:34,STABLE BEAMS,4000,81425.098,80784.279,15.7,hfoc
200991:2976,788:788,08/15/12 21:26:58,STABLE BEAMS,4000,81372.375,80727.095,15.7,hfoc
200991:2976,789:789,08/15/12 21:27:21,STABLE BEAMS,4000,81330.551,74759.046,15.7,hfoc
200991:2976,790:790,08/15/12 21:27:44,STABLE BEAMS,4000,81291.641,70682.266,15.7,hfoc
200991:2976,791:791,08/15/12 21:28:08,STABLE BEAMS,4000,81252.600,80609.892,15.7,hfoc
200991:2976,792:792,08/15/12 21:28:31,STABLE BEAMS,4000,81230.280,80422.040,15.7,hfoc
200991:2976,793:793,08/15/12 21:28:54,STABLE BEAMS,4000,81189.070,80546.049,15.7,hfoc
200991:2976,794:794,08/15/12 21:29:18,STABLE BEAMS,4000,81166.346,80515.385,15.7,hfoc
200991:2976,795:795,08/15/12 21:29:41,STABLE BEAMS,4000,81139.945,80499.752,15.7,hfoc
200991:2976,796:796,08/15/12 21:30:04,STABLE BEAMS,4000,81102.617,80461.098,15.7,hfoc
200991:2976,797:797,08/15/12 21:30:28,STABLE BEAMS,4000,81056.211,80417.487,15.7,hfoc
200991:2976,798:798,08/15/12 21:30:51,STABLE BEAMS,4000,81026.441,80386.328,15.7,hfoc
200991:2976,799:799,08/15/12 21:31:14,STABLE BEAMS,4000,80986.137,80338.250,15.6,hfoc
200991:2976,800:800,08/15/12 21:31:38,STABLE BEAMS,4000,80940.699,80298.833,15.6,hfoc
200991:2976,801:801,08/15/12 21:32:01,STABLE BEAMS,4000,80913.928,80283.615,15.6,hfoc
200991:2976,802:802,08/15/12 21:32:24,STABLE BEAMS,4000,80876.350,80239.856,15.6,hfoc
200991:2976,803:803,08/15/12 21:32:48,STABLE BEAMS,4000,80850.876,80212.152,15.6,hfoc
200991:2976,804:804,08/15/12 21:33:11,STABLE BEAMS,4000,80807.584,80171.625,15.6,hfoc
200991:2976,805:805,08/15/12 21:33:34,STABLE BEAMS,4000,80754.122,80111.317,15.6,hfoc
200991:2976,806:806,08/15/12 21:33:58,STABLE BEAMS,4000,80707.176,80070.392,15.6,hfoc
200991:2976,807:807,08/15/12 21:34:21,STABLE BEAMS,4000,80642.758,80006.486,15.6,hfoc
200991:2976,808:808,08/15/12 21:34:44,STABLE BEAMS,4000,80602.539,79964.975,15.6,hfoc
200991:2976,809:809,08/15/12 21:35:08,STABLE BEAMS,4000,80548.764,79911.621,15.6,hfoc
200991:2976,810:810,08/15/12 21:35:31,STABLE BEAMS,4000,80496.536,79863.833,15.6,hfoc
200991:2976,811:811,08/15/12 21:35:54,STABLE BEAMS,4000,80456.112,79825.333,15.5,hfoc
200991:2976,812:812,08/15/12 21:36:18,STABLE BEAMS,4000,80451.827,79497.673,15.5,hfoc
200991:2976,813:813,08/15/12 21:36:41,STABLE BEAMS,4000,80405.154,79773.168,15.5,hfoc
200991:2976,814:814,08/15/12 21:37:04,STABLE BEAMS,4000,80380.478,79596.761,15.5,hfoc
200991:2976,815:815,08/15/12 21:37:28,STABLE BEAMS,4000,80361.492,79733.063,15.5,hfoc
200991:2976,816:816,08/15/12 21:37:51,STABLE BEAMS,4000,80317.887,79532.377,15.5,hfoc
200991:2976,817:817,08/15/12 21:38:14,STABLE BEAMS,4000,80281.566,79652.966,15.5,hfoc
200991:2976,818:818,08/15/12 21:38:38,STABLE BEAMS,4000,80245.172,79620.060,15.5,hfoc
200991:2976,819:819,08/15/12 21:39:01,STABLE BEAMS,4000,80207.616,79581.190,15.5,hfoc
200991:2976,820:820,08/15/12 21:39:24,STABLE BEAMS,4000,80165.234,79539.946,15.5,hfoc
200991:2976,821:821,08/15/12 21:39:48,STABLE BEAMS,4000,80144.132,48714.810,15.5,hfoc
200991:2976,822:822,08/15/12 21:40:11,STABLE BEAMS,4000,80107.999,74229.676,15.5,hfoc
200991:2976,823:823,08/15/12 21:40:34,STABLE BEAMS,4000,80088.302,79466.013,15.5,hfoc
200991:2976,824:824,08/15/12 21:40:58,STABLE BEAMS,4000,80038.755,79412.050,15.5,hfoc
200991:2976,825:825,08/15/12 21:41:21,STABLE BEAMS,4000,80001.586,79381.574,15.5,hfoc
200991:2976,826:826,08/15/12 21:41:44,STABLE BEAMS,4000,79975.589,79346.181,15.5,hfoc
200991:2976,827:827,08/15/12 21:42:08,STABLE BEAMS,4000,79940.248,79318.318,15.4,hfoc
200991:2976,828:828,08/15/12 21:42:31,STABLE BEAMS,4000,79901.007,79280.182,15.4,hfoc
200991:2976,829:829,08/15/12 21:42:54,STABLE BEAMS,4000,79876.615,79259.967,15.4,hfoc
200991:2976,830:830,08/15/12 21:43:17,STABLE BEAMS,4000,79839.526,79214.381,15.4,hfoc
200991:2976,831:831,08/15/12 21:43:41,STABLE BEAMS,4000,79813.302,79032.726,15.4,hfoc
200991:2976,832:832,08/15/12 21:44:04,STABLE BEAMS,4000,79771.671,79150.254,15.4,hfoc
200991:2976,833:833,08/15/12 21:44:27,STABLE BEAMS,4000,79730.394,79111.685,15.4,hfoc
200991:2976,834:834,08/15/12 21:44:51,STABLE BEAMS,4000,79686.732,79067.573,15.4,hfoc
200991:2976,835:835,08/15/12 21:45:14,STABLE BEAMS,4000,79637.566,79024.361,15.4,hfoc
200991:2976,836:836,08/15/12 21:45:37,STABLE BEAMS,4000,79604.660,78987.715,15.4,hfoc
200991:2976,837:837,08/15/12 21:46:01,STABLE BEAMS,4000,79591.940,78972.719,15.4,hfoc
200991:2976,838:838,08/15/12 21:46:24,STABLE BEAMS,4000,79565.073,78942.078,15.4,hfoc
200991:2976,839:839,08/15/12 21:46:47,STABLE BEAMS,4000,79455.826,78846.400,15.4,hfoc
200991:2976,840:840,08/15/12 21:47:11,STABLE BEAMS,4000,79442.259,78828.171,15.4,hfoc
200991:2976,841:841,08/15/12 21:47:34,STABLE BEAMS,4000,79417.019,78801.542,15.3,hfoc
200991:2976,842:842,08/15/12 21:47:57,STABLE BEAMS,4000,79392.097,78623.581,15.3,hfoc
200991:2976,843:843,08/15/12 21:48:21,STABLE BEAMS,4000,79383.082,78770.241,15.3,hfoc
200991:2976,844:844,08/15/12 21:48:44,STABLE BEAMS,4000,79325.705,78714.895,15.3,hfoc
200991:2976,845:845,08/15/12 21:49:07,STABLE BEAMS,4000,79267.667,78656.510,15.3,hfoc
200991:2976,846:846,08/15/12 21:49:31,STABLE BEAMS,4000,79299.793,78376.735,15.3,hfoc
200991:2976,847:847,08/15/12 21:49:54,STABLE BEAMS,4000,79255.619,78648.520,15.3,hfoc
200991:2976,848:848,08/15/12 21:50:17,STABLE BEAMS,4000,79238.193,78632.818,15.3,hfoc
200991:2976,849:849,08/15/12 21:50:41,STABLE BEAMS,4000,79212.975,70145.463,15.3,hfoc
200991:2976,850:850,08/15/12 21:51:04,STABLE BEAMS,4000,79183.888,78572.589,15.3,hfoc
200991:2976,851:851,08/15/12 21:51:27,STABLE BEAMS,4000,79163.468,77781.269,15.3,hfoc
200991:2976,852:852,08/15/12 21:51:51,STABLE BEAMS,4000,79131.615,78521.506,15.3,hfoc
200991:2976,853:853,08/15/12 21:52:14,STABLE BEAMS,4000,79090.252,78480.467,15.3,hfoc
200991:2976,854:854,08/15/12 21:52:37,STABLE BEAMS,4000,79052.258,78449.092,15.3,hfoc
200991:2976,855:855,08/15/12 21:53:01,STABLE BEAMS,4000,79016.313,78417.370,15.3,hfoc
200991:2976,856:856,08/15/12 21:53:24,STABLE BEAMS,4000,78940.764,78340.813,15.3,hfoc
200991:2976,857:857,08/15/12 21:53:47,STABLE BEAMS,4000,78856.177,78252.128,15.2,hfoc
200991:2976,858:858,08/15/12 21:54:11,STABLE BEAMS,4000,78847.481,78081.873,15.2,hfoc
200991:2976,859:859,08/15/12 21:54:34,STABLE BEAMS,4000,78827.323,78061.118,15.2,hfoc
200991:2976,860:860,08/15/12 21:54:57,STABLE BEAMS,4000,78765.057,78153.052,15.2,hfoc
200991:2976,861:861,08/15/12 21:55:21,STABLE BEAMS,4000,78718.452,78113.891,15.2,hfoc
200991:2976,862:862,08/15/12 21:55:44,STABLE BEAMS,4000,78669.611,78069.364,15.2,hfoc
200991:2976,863:863,08/15/12 21:56:07,STABLE BEAMS,4000,78622.403,78024.086,15.2,hfoc
200991:2976,864:864,08/15/12 21:56:31,STABLE BEAMS,4000,78580.448,77983.241,15.2,hfoc
200991:2976,865:865,08/15/12 21:56:54,STABLE BEAMS,4000,78552.312,77943.528,15.2,hfoc
200991:2976,866:866,08/15/12 21:57:17,STABLE BEAMS,4000,78517.345,77922.966,15.2,hfoc
200991:2976,867:867,08/15/12 21:57:41,STABLE BEAMS,4000,78492.936,77894.032,15.2,hfoc
200991:2976,868:868,08/15/12 21:58:04,STABLE BEAMS,4000,78456.536,77862.623,15.2,hfoc
200991:2976,869:869,08/15/12 21:58:27,STABLE BEAMS,4000,78418.827,77662.086,15.2,hfoc
200991:2976,870:870,08/15/12 21:58:51,STABLE BEAMS,4000,78396.387,77802.138,15.1,hfoc
200991:2976,871:871,08/15/12 21:59:14,STABLE BEAMS,4000,78353.282,77601.088,15.1,hfoc
200991:2976,872:872,08/15/12 21:59:37,STABLE BEAMS,4000,78318.914,77724.483,15.1,hfoc
200991:2976,873:873,08/15/12 22:00:01,STABLE BEAMS,4000,78277.397,77528.288,15.1,hfoc
200991:2976,874:874,08/15/12 22:00:24,STABLE BEAMS,4000,78251.747,77657.812,15.1,hfoc
200991:2976,875:875,08/15/12 22:00:47,STABLE BEAMS,4000,78233.308,77478.365,15.1,hfoc
200991:2976,876:876,08/15/12 22:01:11,STABLE BEAMS,4000,78196.486,77445.801,15.1,hfoc
200991:2976,877:877,08/15/12 22:01:34,STABLE BEAMS,4000,78160.860,77572.308,15.1,hfoc
200991:2976,878:878,08/15/12 22:01:57,STABLE BEAMS,4000,78123.384,77532.772,15.1,hfoc
200991:2976,879:879,08/15/12 22:02:21,STABLE BEAMS,4000,78085.811,77493.145,15.1,hfoc
200991:2976,880:880,08/15/12 22:02:44,STABLE BEAMS,4000,78048.341,77307.672,15.1,hfoc
200991:2976,881:881,08/15/12 22:03:07,STABLE BEAMS,4000,78007.428,77418.472,15.1,hfoc
200991:2976,882:882,08/15/12 22:03:31,STABLE BEAMS,4000,77959.611,77371.014,15.1,hfoc
200991:2976,883:883,08/15/12 22:03:54,STABLE BEAMS,4000,77940.193,77354.857,15.1,hfoc
200991:2976,884:884,08/15/12 22:04:17,STABLE BEAMS,4000,77903.059,77318.007,15.1,hfoc
200991:2976,885:885,08/15/12 22:04:41,STABLE BEAMS,4000,77866.112,77272.768,15.0,hfoc
200991:2976,886:886,08/15/12 22:05:04,STABLE BEAMS,4000,77825.483,77243.357,15.0,hfoc
200991:2976,887:887,08/15/12 22:05:27,STABLE BEAMS,4000,77789.942,77207.298,15.0,hfoc
200991:2976,888:888,08/15/12 22:05:51,STABLE BEAMS,4000,77765.146,77167.910,15.0,hfoc
200991:2976,889:889,08/15/12 22:06:14,STABLE BEAMS,4000,77737.476,77154.439,15.0,hfoc
200991:2976,890:890,08/15/12 22:06:37,STABLE BEAMS,4000,77709.988,77129.500,15.0,hfoc
200991:2976,891:891,08/15/12 22:07:01,STABLE BEAMS,4000,77687.496,77103.287,15.0,hfoc
200991:2976,892:892,08/15/12 22:07:24,STABLE BEAMS,4000,77656.002,77071.246,15.0,hfoc
200991:2976,893:893,08/15/12 22:07:47,STABLE BEAMS,4000,77601.788,77021.324,15.0,hfoc
200991:2976,894:894,08/15/12 22:08:11,STABLE BEAMS,4000,77571.483,76987.371,15.0,hfoc
200991:2976,895:895,08/15/12 22:08:34,STABLE BEAMS,4000,77543.836,76963.804,15.0,hfoc
200991:2976,896:896,08/15/12 22:08:57,STABLE BEAMS,4000,77515.380,76930.909,15.0,hfoc
200991:2976,897:897,08/15/12 22:09:21,STABLE BEAMS,4000,77472.606,76732.739,15.0,hfoc
200991:2976,898:898,08/15/12 22:09:44,STABLE BEAMS,4000,77462.271,76723.275,15.0,hfoc
200991:2976,899:899,08/15/12 22:10:07,STABLE BEAMS,4000,77416.759,76839.231,15.0,hfoc
200991:2976,900:900,08/15/12 22:10:31,STABLE BEAMS,4000,77387.194,76809.114,15.0,hfoc
200991:2976,901:901,08/15/12 22:10:54,STABLE BEAMS,4000,77360.867,76778.342,14.9,hfoc
200991:2976,902:902,08/15/12 22:11:17,STABLE BEAMS,4000,77325.872,76751.349,14.9,hfoc
200991:2976,903:903,08/15/12 22:11:41,STABLE BEAMS,4000,77291.771,75295.330,14.9,hfoc
200991:2976,904:904,08/15/12 22:12:04,STABLE BEAMS,4000,77255.285,75720.997,14.9,hfoc
200991:2976,905:905,08/15/12 22:12:27,STABLE BEAMS,4000,77235.446,76656.177,14.9,hfoc
200991:2976,906:906,08/15/12 22:12:51,STABLE BEAMS,4000,77219.380,76644.857,14.9,hfoc
200991:2976,907:907,08/15/12 22:13:14,STABLE BEAMS,4000,77181.642,76600.461,14.9,hfoc
200991:2976,908:908,08/15/12 22:13:37,STABLE BEAMS,4000,77137.280,76564.920,14.9,hfoc
200991:2976,909:909,08/15/12 22:14:01,STABLE BEAMS,4000,77098.655,76527.353,14.9,hfoc
200991:2976,910:910,08/15/12 22:14:24,STABLE BEAMS,4000,77043.644,76317.129,14.9,hfoc
200991:2976,911:911,08/15/12 22:14:47,STABLE BEAMS,4000,77023.316,76447.956,14.9,hfoc
200991:2976,912:912,08/15/12 22:15:11,STABLE BEAMS,4000,77016.435,76446.516,14.9,hfoc
200991:2976,913:913,08/15/12 22:15:34,STABLE BEAMS,4000,76987.729,76414.936,14.9,hfoc
200991:2976,914:914,08/15/12 22:15:57,STABLE BEAMS,4000,76952.894,76387.289,14.9,hfoc
200991:2976,915:915,08/15/12 22:16:21,STABLE BEAMS,4000,76921.587,76348.521,14.9,hfoc
200991:2976,916:916,08/15/12 22:16:44,STABLE BEAMS,4000,76883.525,76314.591,14.9,hfoc
200991:2976,918:918,08/15/12 22:17:31,STABLE BEAMS,4000,76797.271,76227.431,14.8,hfoc
200991:2976,919:919,08/15/12 22:17:54,STABLE BEAMS,4000,76772.924,76204.041,14.8,hfoc
200991:2976,920:920,08/15/12 22:18:17,STABLE BEAMS,4000,76740.274,76167.032,14.8,hfoc
200991:2976,921:921,08/15/12 22:18:41,STABLE BEAMS,4000,76693.203,76127.211,14.8,hfoc
200991:2976,922:922,08/15/12 22:19:04,STABLE BEAMS,4000,76654.646,76089.701,14.8,hfoc
200991:2976,923:923,08/15/12 22:19:27,STABLE BEAMS,4000,76605.435,75881.514,14.8,hfoc
200991:2976,924:924,08/15/12 22:19:51,STABLE BEAMS,4000,76572.301,76010.259,14.8,hfoc
200991:2976,925:925,08/15/12 22:20:14,STABLE BEAMS,4000,76554.050,75984.495,14.8,hfoc
200991:2976,926:926,08/15/12 22:20:37,STABLE BEAMS,4000,76533.806,75970.523,14.8,hfoc
200991:2976,927:927,08/15/12 22:21:01,STABLE BEAMS,4000,76498.470,75929.320,14.8,hfoc
200991:2976,928:928,08/15/12 22:21:24,STABLE BEAMS,4000,76464.415,75148.465,14.8,hfoc
200991:2976,929:929,08/15/12 22:21:47,STABLE BEAMS,4000,76435.680,75874.645,14.8,hfoc
200991:2976,930:930,08/15/12 22:22:11,STABLE BEAMS,4000,76402.154,75835.246,14.8,hfoc
200991:2976,931:931,08/15/12 22:22:34,STABLE BEAMS,4000,76367.620,75806.323,14.8,hfoc
200991:2976,932:932,08/15/12 22:22:57,STABLE BEAMS,4000,76282.254,75723.108,14.7,hfoc
200991:2976,933:933,08/15/12 22:23:21,STABLE BEAMS,4000,76227.602,75665.810,14.7,hfoc
200991:2976,934:934,08/15/12 22:23:44,STABLE BEAMS,4000,76265.380,75704.828,14.7,hfoc
200991:2976,935:935,08/15/12 22:24:07,STABLE BEAMS,4000,76269.984,75707.884,14.7,hfoc
200991:2976,936:936,08/15/12 22:24:31,STABLE BEAMS,4000,76220.329,75657.820,14.7,hfoc
200991:2976,937:937,08/15/12 22:24:54,STABLE BEAMS,4000,76182.859,75624.441,14.7,hfoc
200991:2976,938:938,08/15/12 22:25:17,STABLE BEAMS,4000,76140.574,75585.508,14.7,hfoc
200991:2976,939:939,08/15/12 22:25:41,STABLE BEAMS,4000,76106.740,75552.682,14.7,hfoc
200991:2976,940:940,08/15/12 22:26:04,STABLE BEAMS,4000,76037.587,75333.478,14.7,hfoc
200991:2976,941:941,08/15/12 22:26:27,STABLE BEAMS,4000,76008.472,75450.567,14.7,hfoc
200991:2976,942:942,08/15/12 22:26:51,STABLE BEAMS,4000,76024.543,75467.281,14.7,hfoc
200991:2976,943:943,08/15/12 22:27:14,STABLE BEAMS,4000,75980.784,75424.609,14.7,hfoc
200991:2976,944:944,08/15/12 22:27:37,STABLE BEAMS,4000,75945.204,75388.528,14.7,hfoc
200991:2976,945:945,08/15/12 22:28:01,STABLE BEAMS,4000,75917.881,75363.680,14.7,hfoc
200991:2976,946:946,08/15/12 22:28:24,STABLE BEAMS,4000,75819.396,75263.642,14.7,hfoc
200991:2976,947:947,08/15/12 22:28:47,STABLE BEAMS,4000,75733.927,75181.827,14.6,hfoc
200991:2976,948:948,08/15/12 22:29:11,STABLE BEAMS,4000,75741.291,75188.377,14.6,hfoc
200991:2976,949:949,08/15/12 22:29:34,STABLE BEAMS,4000,75796.085,75088.151,14.6,hfoc
200991:2976,950:950,08/15/12 22:29:57,STABLE BEAMS,4000,75753.339,75198.069,14.6,hfoc
200991:2976,951:951,08/15/12 22:30:21,STABLE BEAMS,4000,75693.309,75143.776,14.6,hfoc
200991:2976,952:952,08/15/12 22:30:44,STABLE BEAMS,4000,75642.419,75091.742,14.6,hfoc
200991:2976,953:953,08/15/12 22:31:07,STABLE BEAMS,4000,75603.862,75052.713,14.6,hfoc
200991:2976,954:954,08/15/12 22:31:31,STABLE BEAMS,4000,75559.813,75004.452,14.6,hfoc
200991:2976,955:955,08/15/12 22:31:54,STABLE BEAMS,4000,75515.605,74967.357,14.6,hfoc
200991:2976,956:956,08/15/12 22:32:17,STABLE BEAMS,4000,75477.349,74925.607,14.6,hfoc
200991:2976,957:957,08/15/12 22:32:41,STABLE BEAMS,4000,75432.662,74882.002,14.6,hfoc
200991:2976,958:958,08/15/12 22:33:04,STABLE BEAMS,4000,75400.519,71042.365,14.6,hfoc
200991:2976,959:959,08/15/12 22:33:27,STABLE BEAMS,4000,75355.508,74808.427,14.6,hfoc
200991:2976,960:960,08/15/12 22:33:51,STABLE BEAMS,4000,75305.973,74607.884,14.6,hfoc
200991:2976,961:961,08/15/12 22:34:14,STABLE BEAMS,4000,75263.181,74714.513,14.5,hfoc
200991:2976,962:962,08/15/12 22:34:37,STABLE BEAMS,4000,75211.904,74665.114,14.5,hfoc
200991:2976,963:963,08/15/12 22:35:00,STABLE BEAMS,4000,75109.846,74565.298,14.5,hfoc
200991:2976,964:964,08/15/12 22:35:24,STABLE BEAMS,4000,75023.608,74487.187,14.5,hfoc
200991:2976,965:965,08/15/12 22:35:47,STABLE BEAMS,4000,74991.499,74454.560,14.5,hfoc
200991:2976,966:966,08/15/12 22:36:10,STABLE BEAMS,4000,74961.956,74422.235,14.5,hfoc
200991:2976,967:967,08/15/12 22:36:34,STABLE BEAMS,4000,74942.800,74399.464,14.5,hfoc
200991:2976,968:968,08/15/12 22:36:57,STABLE BEAMS,4000,74845.772,74309.129,14.5,hfoc
200991:2976,969:969,08/15/12 22:37:20,STABLE BEAMS,4000,74812.992,74274.340,14.5,hfoc
200991:2976,970:970,08/15/12 22:37:44,STABLE BEAMS,4000,74779.795,66035.800,14.5,hfoc
200991:2976,971:971,08/15/12 22:38:07,STABLE BEAMS,4000,74004.393,73473.783,14.3,hfoc
200991:2976,972:972,08/15/12 22:38:30,STABLE BEAMS,4000,71589.207,71104.540,13.8,hfoc
200991:2976,973:973,08/15/12 22:38:54,STABLE BEAMS,4000,74556.983,74018.684,14.4,hfoc
200991:2976,974:974,08/15/12 22:39:17,STABLE BEAMS,4000,69804.629,69341.128,13.5,hfoc
200991:2976,975:975,08/15/12 22:39:40,STABLE BEAMS,4000,73741.447,73221.570,14.2,hfoc
200991:2976,976:976,08/15/12 22:40:04,STABLE BEAMS,4000,74740.043,74203.411,14.4,hfoc
200991:2976,977:977,08/15/12 22:40:27,STABLE BEAMS,4000,74735.928,74200.822,14.4,hfoc
200991:2976,978:978,08/15/12 22:40:50,STABLE BEAMS,4000,74699.534,74160.956,14.4,hfoc
200991:2976,979:979,08/15/12 22:41:14,STABLE BEAMS,4000,74659.633,64451.424,14.4,hfoc
200991:2976,980:980,08/15/12 22:41:37,STABLE BEAMS,4000,74634.883,69790.333,14.4,hfoc
200991:2976,981:981,08/15/12 22:42:00,STABLE BEAMS,4000,74596.468,74063.109,14.4,hfoc
200991:2976,982:982,08/15/12 22:42:24,STABLE BEAMS,4000,74558.155,74026.555,14.4,hfoc
200991:2976,983:983,08/15/12 22:42:47,STABLE BEAMS,4000,74530.622,73996.989,14.4,hfoc
200991:2976,984:984,08/15/12 22:43:10,STABLE BEAMS,4000,74496.287,73965.870,14.4,hfoc
200991:2976,985:985,08/15/12 22:43:34,STABLE BEAMS,4000,74467.058,73933.875,14.4,hfoc
200991:2976,986:986,08/15/12 22:43:57,STABLE BEAMS,4000,74430.942,73900.252,14.4,hfoc
200991:2976,987:987,08/15/12 22:44:20,STABLE BEAMS,4000,74412.195,73877.920,14.4,hfoc
200991:2976,988:988,08/15/12 22:44:44,STABLE BEAMS,4000,74376.569,73843.289,14.4,hfoc
200991:2976,989:989,08/15/12 22:45:07,STABLE BEAMS,4000,74343.134,73807.862,14.4,hfoc
200991:2976,990:990,08/15/12 22:45:30,STABLE BEAMS,4000,74306.927,73627.756,14.4,hfoc
200991:2976,991:991,08/15/12 22:45:54,STABLE BEAMS,4000,74275.484,73746.637,14.4,hfoc
200991:2976,992:992,08/15/12 22:46:17,STABLE BEAMS,4000,74241.098,73712.502,14.3,hfoc
200991:2976,993:993,08/15/12 22:46:40,STABLE BEAMS,4000,74192.149,73662.420,14.3,hfoc
200991:2976,994:994,08/15/12 22:47:04,STABLE BEAMS,4000,74166.727,73634.955,14.3,hfoc
200991:2976,995:995,08/15/12 22:47:27,STABLE BEAMS,4000,74112.946,73584.520,14.3,hfoc
200991:2976,996:996,08/15/12 22:47:50,STABLE BEAMS,4000,74073.466,73543.840,14.3,hfoc
200991:2976,997:997,08/15/12 22:48:14,STABLE BEAMS,4000,74032.644,73504.794,14.3,hfoc
200991:2976,998:998,08/15/12 22:48:37,STABLE BEAMS,4000,73993.472,73323.828,14.3,hfoc
200991:2976,999:999,08/15/12 22:49:00,STABLE BEAMS,4000,73947.095,73419.120,14.3,hfoc
200991:2976,1000:1000,08/15/12 22:49:24,STABLE BEAMS,4000,73906.461,73383.203,14.3,hfoc
200991:2976,1001:1001,08/15/12 22:49:47,STABLE BEAMS,4000,73880.265,7475.207,14.3,hfoc
200991:2976,1002:1002,08/15/12 22:50:10,STABLE BEAMS,4000,73835.817,35714.384,14.3,hfoc
200991:2976,1003:1003,08/15/12 22:50:34,STABLE BEAMS,4000,73798.887,73277.138,14.3,hfoc
200991:2976,1004:1004,08/15/12 22:50:57,STABLE BEAMS,4000,73761.229,73237.528,14.3,hfoc
200991:2976,1005:1005,08/15/12 22:51:20,STABLE BEAMS,4000,73723.588,72471.755,14.2,hfoc
200991:2976,1006:1006,08/15/12 22:51:44,STABLE BEAMS,4000,73676.164,73158.962,14.2,hfoc
200991:2976,1007:1007,08/15/12 22:52:07,STABLE BEAMS,4000,73640.760,72979.465,14.2,hfoc
200991:2976,1008:1008,08/15/12 22:52:30,STABLE BEAMS,4000,73612.874,73090.959,14.2,hfoc
200991:2976,1009:1009,08/15/12 22:52:54,STABLE BEAMS,4000,73575.950,73055.771,14.2,hfoc
200991:2976,1010:1010,08/15/12 22:53:17,STABLE BEAMS,4000,73540.090,72881.913,14.2,hfoc
200991:2976,1011:1011,08/15/12 22:53:40,STABLE BEAMS,4000,73503.183,72985.719,14.2,hfoc
200991:2976,1012:1012,08/15/12 22:54:04,STABLE BEAMS,4000,73456.596,72937.259,14.2,hfoc
200991:2976,1013:1013,08/15/12 22:54:27,STABLE BEAMS,4000,73423.212,72907.045,14.2,hfoc
200991:2976,1014:1014,08/15/12 22:54:50,STABLE BEAMS,4000,73381.319,72715.016,14.2,hfoc
200991:2976,1015:1015,08/15/12 22:55:14,STABLE BEAMS,4000,73340.748,72682.150,14.2,hfoc
200991:2976,1016:1016,08/15/12 22:55:37,STABLE BEAMS,4000,73320.732,72804.560,14.2,hfoc
200991:2976,1017:1017,08/15/12 22:56:00,STABLE BEAMS,4000,73279.927,72764.768,14.2,hfoc
200991:2976,1019:1019,08/15/12 22:56:47,STABLE BEAMS,4000,73205.254,72542.735,14.1,hfoc
200991:2976,1020:1020,08/15/12 22:57:10,STABLE BEAMS,4000,73173.048,72660.102,14.1,hfoc
200991:2976,1021:1021,08/15/12 22:57:34,STABLE BEAMS,4000,73135.646,72626.622,14.1,hfoc
200991:2976,1022:1022,08/15/12 22:57:57,STABLE BEAMS,4000,73101.271,72586.636,14.1,hfoc
200991:2976,1023:1023,08/15/12 22:58:20,STABLE BEAMS,4000,73058.452,72400.918,14.1,hfoc
200991:2976,1024:1024,08/15/12 22:58:44,STABLE BEAMS,4000,73028.789,72515.400,14.1,hfoc
200991:2976,1025:1025,08/15/12 22:59:07,STABLE BEAMS,4000,72999.196,72490.399,14.1,hfoc
200991:2976,1026:1026,08/15/12 22:59:30,STABLE BEAMS,4000,72972.618,72461.084,14.1,hfoc
200991:2976,1027:1027,08/15/12 22:59:54,STABLE BEAMS,4000,72933.287,72428.594,14.1,hfoc
200991:2976,1028:1028,08/15/12 23:00:17,STABLE BEAMS,4000,72900.062,72389.763,14.1,hfoc
200991:2976,1029:1029,08/15/12 23:00:40,STABLE BEAMS,4000,72854.698,72345.447,14.1,hfoc
200991:2976,1030:1030,08/15/12 23:01:04,STABLE BEAMS,4000,72821.121,72310.646,14.1,hfoc
200991:2976,1031:1031,08/15/12 23:01:27,STABLE BEAMS,4000,72778.836,72118.730,14.1,hfoc
200991:2976,1032:1032,08/15/12 23:01:50,STABLE BEAMS,4000,72741.110,72236.291,14.1,hfoc
200991:2976,1033:1033,08/15/12 23:02:14,STABLE BEAMS,4000,72704.886,72203.943,14.0,hfoc
200991:2976,1034:1034,08/15/12 23:02:37,STABLE BEAMS,4000,72680.186,72175.789,14.0,hfoc
200991:2976,1035:1035,08/15/12 23:03:00,STABLE BEAMS,4000,72640.246,72133.214,14.0,hfoc
200991:2976,1036:1036,08/15/12 23:03:24,STABLE BEAMS,4000,72601.916,72095.880,14.0,hfoc
200991:2976,1037:1037,08/15/12 23:03:47,STABLE BEAMS,4000,72562.158,72057.129,14.0,hfoc
200991:2976,1038:1038,08/15/12 23:04:10,STABLE BEAMS,4000,72519.111,71872.237,14.0,hfoc
200991:2976,1039:1039,08/15/12 23:04:34,STABLE BEAMS,4000,72470.993,71965.150,14.0,hfoc
200991:2976,1040:1040,08/15/12 23:04:57,STABLE BEAMS,4000,72432.162,71931.652,14.0,hfoc
200991:2976,1041:1041,08/15/12 23:05:20,STABLE BEAMS,4000,72406.615,71901.944,14.0,hfoc
200991:2976,1042:1042,08/15/12 23:05:44,STABLE BEAMS,4000,72381.858,71883.147,14.0,hfoc
200991:2976,1043:1043,08/15/12 23:06:07,STABLE BEAMS,4000,72339.653,71840.509,14.0,hfoc
200991:2976,1044:1044,08/15/12 23:06:30,STABLE BEAMS,4000,72302.758,71806.038,14.0,hfoc
200991:2976,1045:1045,08/15/12 23:06:54,STABLE BEAMS,4000,72259.722,71761.852,14.0,hfoc
200991:2976,1046:1046,08/15/12 23:07:17,STABLE BEAMS,4000,72213.658,71714.661,14.0,hfoc
200991:2976,1047:1047,08/15/12 23:07:40,STABLE BEAMS,4000,72180.911,71676.366,13.9,hfoc
200991:2976,1048:1048,08/15/12 23:08:04,STABLE BEAMS,4000,72149.638,18189.645,13.9,hfoc
200992:2976,1:1,08/15/12 23:15:21,STABLE BEAMS,4000,71351.273,69477.595,13.8,hfoc
200992:2976,2:2,08/15/12 23:15:44,STABLE BEAMS,4000,71310.314,70820.406,13.8,hfoc
200992:2976,3:3,08/15/12 23:16:07,STABLE BEAMS,4000,71259.743,70639.065,13.8,hfoc
200992:2976,4:4,08/15/12 23:16:31,STABLE BEAMS,4000,71212.131,70728.597,13.8,hfoc
200992:2976,5:5,08/15/12 23:16:54,STABLE BEAMS,4000,71176.271,70692.271,13.8,hfoc
200992:2976,6:6,08/15/12 23:17:17,STABLE BEAMS,4000,71139.245,70656.212,13.7,hfoc
200992:2976,7:7,08/15/12 23:17:41,STABLE BEAMS,4000,71113.788,70632.343,13.7,hfoc
200992:2976,8:8,08/15/12 23:18:04,STABLE BEAMS,4000,71062.648,70580.133,13.7,hfoc
200992:2976,9:9,08/15/12 23:18:27,STABLE BEAMS,4000,71021.740,70532.396,13.7,hfoc
200992:2976,10:10,08/15/12 23:18:51,STABLE BEAMS,4000,70982.426,70501.169,13.7,hfoc
200992:2976,11:11,08/15/12 23:19:14,STABLE BEAMS,4000,70825.540,70348.881,13.7,hfoc
200992:2976,12:12,08/15/12 23:19:37,STABLE BEAMS,4000,70830.275,70348.625,13.7,hfoc
200992:2976,13:13,08/15/12 23:20:01,STABLE BEAMS,4000,70784.006,70304.086,13.7,hfoc
200992:2976,14:14,08/15/12 23:20:24,STABLE BEAMS,4000,70754.469,70275.460,13.7,hfoc
200992:2976,15:15,08/15/12 23:20:47,STABLE BEAMS,4000,70719.190,70241.842,13.7,hfoc
200992:2976,16:16,08/15/12 23:21:11,STABLE BEAMS,4000,70680.564,69513.637,13.7,hfoc
200992:2976,17:17,08/15/12 23:21:34,STABLE BEAMS,4000,70646.503,70170.345,13.7,hfoc
200992:2976,18:18,08/15/12 23:21:57,STABLE BEAMS,4000,70601.390,69981.503,13.6,hfoc
200992:2976,19:19,08/15/12 23:22:21,STABLE BEAMS,4000,70558.564,70082.998,13.6,hfoc
200992:2976,20:20,08/15/12 23:22:44,STABLE BEAMS,4000,70509.381,70034.857,13.6,hfoc
200992:2976,21:21,08/15/12 23:23:07,STABLE BEAMS,4000,70461.895,69845.349,13.6,hfoc
200992:2976,22:22,08/15/12 23:23:31,STABLE BEAMS,4000,70440.331,69968.385,13.6,hfoc
200992:2976,23:23,08/15/12 23:23:54,STABLE BEAMS,4000,70442.044,69966.558,13.6,hfoc
200992:2976,24:24,08/15/12 23:24:17,STABLE BEAMS,4000,70395.064,69919.891,13.6,hfoc
200992:2976,25:25,08/15/12 23:24:41,STABLE BEAMS,4000,70360.775,69746.517,13.6,hfoc
200992:2976,26:26,08/15/12 23:25:04,STABLE BEAMS,4000,70306.630,69839.794,13.6,hfoc
200992:2976,27:27,08/15/12 23:25:27,STABLE BEAMS,4000,70279.028,69804.646,13.6,hfoc
200992:2976,28:28,08/15/12 23:25:51,STABLE BEAMS,4000,70222.237,69612.007,13.6,hfoc
200992:2976,29:29,08/15/12 23:26:14,STABLE BEAMS,4000,70171.648,69701.500,13.6,hfoc
200992:2976,30:30,08/15/12 23:26:37,STABLE BEAMS,4000,70110.053,69639.615,13.5,hfoc
200992:2976,31:31,08/15/12 23:27:01,STABLE BEAMS,4000,70075.207,69605.007,13.5,hfoc
200992:2976,32:32,08/15/12 23:27:24,STABLE BEAMS,4000,70053.472,69584.121,13.5,hfoc
200992:2976,33:33,08/15/12 23:27:47,STABLE BEAMS,4000,70000.801,69536.697,13.5,hfoc
200992:2976,34:34,08/15/12 23:28:11,STABLE BEAMS,4000,69955.312,69484.515,13.5,hfoc
200992:2976,35:35,08/15/12 23:28:34,STABLE BEAMS,4000,69903.352,69434.297,13.5,hfoc
200992:2976,36:36,08/15/12 23:28:57,STABLE BEAMS,4000,69838.331,69375.309,13.5,hfoc
200992:2976,37:37,08/15/12 23:29:21,STABLE BEAMS,4000,69790.947,69327.537,13.5,hfoc
200992:2976,38:38,08/15/12 23:29:44,STABLE BEAMS,4000,69769.435,69308.256,13.5,hfoc
200992:2976,39:39,08/15/12 23:30:07,STABLE BEAMS,4000,69757.614,69291.627,13.5,hfoc
200992:2976,40:40,08/15/12 23:30:31,STABLE BEAMS,4000,69710.503,69110.991,13.5,hfoc
200992:2976,41:41,08/15/12 23:30:54,STABLE BEAMS,4000,69665.993,69203.414,13.5,hfoc
200992:2976,42:42,08/15/12 23:31:17,STABLE BEAMS,4000,69624.517,69021.572,13.5,hfoc
200992:2976,43:43,08/15/12 23:31:41,STABLE BEAMS,4000,69582.249,69118.133,13.4,hfoc
200992:2976,44:44,08/15/12 23:32:04,STABLE BEAMS,4000,69541.512,69076.975,13.4,hfoc
200992:2976,45:45,08/15/12 23:32:27,STABLE BEAMS,4000,69492.158,69030.729,13.4,hfoc
200992:2976,46:46,08/15/12 23:32:51,STABLE BEAMS,4000,69468.472,69005.813,13.4,hfoc
200992:2976,47:47,08/15/12 23:33:14,STABLE BEAMS,4000,69444.017,68981.524,13.4,hfoc
200992:2976,48:48,08/15/12 23:33:37,STABLE BEAMS,4000,69416.239,68956.710,13.4,hfoc
200992:2976,49:49,08/15/12 23:34:01,STABLE BEAMS,4000,69372.583,68911.256,13.4,hfoc
200992:2976,50:50,08/15/12 23:34:24,STABLE BEAMS,4000,69328.209,68872.027,13.4,hfoc
200992:2976,51:51,08/15/12 23:34:47,STABLE BEAMS,4000,69281.297,68819.885,13.4,hfoc
200992:2976,52:52,08/15/12 23:35:11,STABLE BEAMS,4000,69234.744,68777.105,13.4,hfoc
200992:2976,53:53,08/15/12 23:35:34,STABLE BEAMS,4000,69178.408,68438.199,13.4,hfoc
200992:2976,54:54,08/15/12 23:35:57,STABLE BEAMS,4000,69145.735,68689.376,13.4,hfoc
200992:2976,55:55,08/15/12 23:36:21,STABLE BEAMS,4000,69129.737,68675.558,13.4,hfoc
200992:2976,56:56,08/15/12 23:36:44,STABLE BEAMS,4000,69111.805,68656.357,13.4,hfoc
200992:2976,57:57,08/15/12 23:37:07,STABLE BEAMS,4000,69055.002,68599.935,13.3,hfoc
200992:2976,58:58,08/15/12 23:37:31,STABLE BEAMS,4000,69015.363,68559.864,13.3,hfoc
200992:2976,59:59,08/15/12 23:37:54,STABLE BEAMS,4000,68969.237,68514.039,13.3,hfoc
200992:2976,60:60,08/15/12 23:38:17,STABLE BEAMS,4000,68913.071,68462.381,13.3,hfoc
200992:2976,61:61,08/15/12 23:38:40,STABLE BEAMS,4000,68862.153,68412.481,13.3,hfoc
200992:2976,62:62,08/15/12 23:39:04,STABLE BEAMS,4000,68829.173,68238.618,13.3,hfoc
200992:2976,63:63,08/15/12 23:39:27,STABLE BEAMS,4000,68835.331,68246.102,13.3,hfoc
200992:2976,64:64,08/15/12 23:39:50,STABLE BEAMS,4000,68848.705,68395.675,13.3,hfoc
200992:2976,65:65,08/15/12 23:40:14,STABLE BEAMS,4000,68821.205,68365.604,13.3,hfoc
200992:2976,66:66,08/15/12 23:40:37,STABLE BEAMS,4000,68780.127,68330.307,13.3,hfoc
200992:2976,67:67,08/15/12 23:41:00,STABLE BEAMS,4000,68746.931,68296.633,13.3,hfoc
200992:2976,68:68,08/15/12 23:41:24,STABLE BEAMS,4000,68714.804,68128.666,13.3,hfoc
200992:2976,69:69,08/15/12 23:41:47,STABLE BEAMS,4000,68685.962,68236.063,13.3,hfoc
200992:2976,70:70,08/15/12 23:42:10,STABLE BEAMS,4000,68649.146,68201.552,13.3,hfoc
200992:2976,71:71,08/15/12 23:42:34,STABLE BEAMS,4000,68613.872,68163.768,13.3,hfoc
200992:2976,72:72,08/15/12 23:42:57,STABLE BEAMS,4000,68587.193,68137.948,13.3,hfoc
200992:2976,73:73,08/15/12 23:43:20,STABLE BEAMS,4000,68556.643,68106.914,13.2,hfoc
200992:2976,74:74,08/15/12 23:43:44,STABLE BEAMS,4000,68509.264,68059.166,13.2,hfoc
200992:2976,75:75,08/15/12 23:44:07,STABLE BEAMS,4000,68465.391,67880.693,13.2,hfoc
200992:2976,76:76,08/15/12 23:44:30,STABLE BEAMS,4000,68435.507,67986.570,13.2,hfoc
200992:2976,77:77,08/15/12 23:44:54,STABLE BEAMS,4000,68398.487,67952.532,13.2,hfoc
200992:2976,78:78,08/15/12 23:45:17,STABLE BEAMS,4000,68350.448,67904.123,13.2,hfoc
200992:2976,79:79,08/15/12 23:45:40,STABLE BEAMS,4000,68313.484,67868.081,13.2,hfoc
200992:2976,80:80,08/15/12 23:46:04,STABLE BEAMS,4000,68275.883,67832.774,13.2,hfoc
200992:2976,81:81,08/15/12 23:46:27,STABLE BEAMS,4000,68231.458,67789.322,13.2,hfoc
200992:2976,82:82,08/15/12 23:46:50,STABLE BEAMS,4000,68192.429,67608.698,13.2,hfoc
200992:2976,83:83,08/15/12 23:47:14,STABLE BEAMS,4000,67995.437,67554.148,13.1,hfoc
200992:2976,84:84,08/15/12 23:47:37,STABLE BEAMS,4000,68021.815,67579.673,13.1,hfoc
200992:2976,85:85,08/15/12 23:48:00,STABLE BEAMS,4000,67994.760,67555.508,13.1,hfoc
200992:2976,86:86,08/15/12 23:48:24,STABLE BEAMS,4000,67966.105,67521.607,13.1,hfoc
200992:2976,87:87,08/15/12 23:48:47,STABLE BEAMS,4000,67932.590,67493.066,13.1,hfoc
200992:2976,88:88,08/15/12 23:49:10,STABLE BEAMS,4000,67919.392,67481.308,13.1,hfoc
200992:2976,89:89,08/15/12 23:49:34,STABLE BEAMS,4000,67885.462,67311.155,13.1,hfoc
200992:2976,90:90,08/15/12 23:49:57,STABLE BEAMS,4000,67786.681,67347.413,13.1,hfoc
200992:2976,91:91,08/15/12 23:50:20,STABLE BEAMS,4000,67749.547,67303.079,13.1,hfoc
200992:2976,92:92,08/15/12 23:50:44,STABLE BEAMS,4000,67716.789,67281.373,13.1,hfoc
200992:2976,93:93,08/15/12 23:51:07,STABLE BEAMS,4000,67690.889,66592.266,13.1,hfoc
200992:2976,94:94,08/15/12 23:51:30,STABLE BEAMS,4000,67669.803,67234.006,13.1,hfoc
200992:2976,95:95,08/15/12 23:51:54,STABLE BEAMS,4000,67654.073,67080.375,13.1,hfoc
200992:2976,96:96,08/15/12 23:52:17,STABLE BEAMS,4000,67619.903,67187.129,13.1,hfoc
200992:2976,97:97,08/15/12 23:52:40,STABLE BEAMS,4000,67586.952,67153.050,13.1,hfoc
200992:2976,98:98,08/15/12 23:53:04,STABLE BEAMS,4000,67621.377,67189.957,13.1,hfoc
200992:2976,99:99,08/15/12 23:53:27,STABLE BEAMS,4000,67557.586,67124.538,13.1,hfoc
200992:2976,100:100,08/15/12 23:53:50,STABLE BEAMS,4000,67524.048,67089.196,13.0,hfoc
200992:2976,101:101,08/15/12 23:54:14,STABLE BEAMS,4000,67481.547,67050.337,13.0,hfoc
200992:2976,102:102,08/15/12 23:54:37,STABLE BEAMS,4000,67444.879,67009.856,13.0,hfoc
200992:2976,103:103,08/15/12 23:55:00,STABLE BEAMS,4000,67396.203,66962.176,13.0,hfoc
200992:2976,104:104,08/15/12 23:55:24,STABLE BEAMS,4000,67354.191,66922.447,13.0,hfoc
200992:2976,105:105,08/15/12 23:55:47,STABLE BEAMS,4000,67372.278,66940.419,13.0,hfoc
200992:2976,106:106,08/15/12 23:56:10,STABLE BEAMS,4000,67319.510,66754.701,13.0,hfoc
200992:2976,107:107,08/15/12 23:56:34,STABLE BEAMS,4000,67289.125,66855.109,13.0,hfoc
200992:2976,108:108,08/15/12 23:56:57,STABLE BEAMS,4000,67251.085,66823.364,13.0,hfoc
200992:2976,109:109,08/15/12 23:57:20,STABLE BEAMS,4000,67254.511,66827.445,13.0,hfoc
200992:2976,110:110,08/15/12 23:57:44,STABLE BEAMS,4000,67248.746,66819.028,13.0,hfoc
200992:2976,111:111,08/15/12 23:58:07,STABLE BEAMS,4000,67227.342,66793.054,13.0,hfoc
200992:2976,112:112,08/15/12 23:58:30,STABLE BEAMS,4000,67213.558,66782.719,13.0,hfoc
200992:2976,113:113,08/15/12 23:58:54,STABLE BEAMS,4000,67196.434,66768.388,13.0,hfoc
200992:2976,114:114,08/15/12 23:59:17,STABLE BEAMS,4000,67171.575,66740.325,13.0,hfoc
200992:2976,115:115,08/15/12 23:59:40,STABLE BEAMS,4000,67148.458,66719.377,13.0,hfoc
200992:2976,116:116,08/16/12 00:00:04,STABLE BEAMS,4000,67129.557,66566.343,13.0,hfoc
200992:2976,117:117,08/16/12 00:00:27,STABLE BEAMS,4000,67081.570,66650.907,13.0,hfoc
200992:2976,118:118,08/16/12 00:00:50,STABLE BEAMS,4000,67032.109,66603.773,13.0,hfoc
200992:2976,119:119,08/16/12 00:01:14,STABLE BEAMS,4000,66970.787,66544.859,12.9,hfoc
200992:2976,120:120,08/16/12 00:01:37,STABLE BEAMS,4000,66916.198,66485.927,12.9,hfoc
200992:2976,121:121,08/16/12 00:02:00,STABLE BEAMS,4000,66866.537,66441.929,12.9,hfoc
200992:2976,122:122,08/16/12 00:02:24,STABLE BEAMS,4000,66814.788,66390.510,12.9,hfoc
200992:2976,123:123,08/16/12 00:02:47,STABLE BEAMS,4000,66770.989,66346.324,12.9,hfoc
200992:2976,124:124,08/16/12 00:03:10,STABLE BEAMS,4000,66729.973,66306.242,12.9,hfoc
200992:2976,125:125,08/16/12 00:03:34,STABLE BEAMS,4000,66692.651,66267.816,12.9,hfoc
200992:2976,126:126,08/16/12 00:03:57,STABLE BEAMS,4000,66660.064,66239.440,12.9,hfoc
200992:2976,127:127,08/16/12 00:04:20,STABLE BEAMS,4000,66621.905,66198.191,12.9,hfoc
200992:2976,128:128,08/16/12 00:04:44,STABLE BEAMS,4000,66604.849,66185.909,12.9,hfoc
200992:2976,129:129,08/16/12 00:05:07,STABLE BEAMS,4000,66581.857,66164.391,12.9,hfoc
200992:2976,130:130,08/16/12 00:05:30,STABLE BEAMS,4000,66543.499,66122.271,12.9,hfoc
200992:2976,131:131,08/16/12 00:05:54,STABLE BEAMS,4000,66506.415,66083.435,12.9,hfoc
200992:2976,132:132,08/16/12 00:06:17,STABLE BEAMS,4000,66490.287,66070.061,12.8,hfoc
200992:2976,133:133,08/16/12 00:06:40,STABLE BEAMS,4000,66455.070,66037.735,12.8,hfoc
200992:2976,134:134,08/16/12 00:07:04,STABLE BEAMS,4000,66262.722,65847.914,12.8,hfoc
200992:2976,135:135,08/16/12 00:07:27,STABLE BEAMS,4000,66345.328,65926.025,12.8,hfoc
200992:2976,136:136,08/16/12 00:07:50,STABLE BEAMS,4000,66298.553,65876.899,12.8,hfoc
200992:2976,137:137,08/16/12 00:08:14,STABLE BEAMS,4000,66263.439,65847.977,12.8,hfoc
200992:2976,138:138,08/16/12 00:08:37,STABLE BEAMS,4000,66221.166,65801.327,12.8,hfoc
200992:2976,139:139,08/16/12 00:09:00,STABLE BEAMS,4000,66200.507,65649.727,12.8,hfoc
200992:2976,140:140,08/16/12 00:09:24,STABLE BEAMS,4000,66165.279,65749.765,12.8,hfoc
200992:2976,141:141,08/16/12 00:09:47,STABLE BEAMS,4000,66146.703,65731.964,12.8,hfoc
200992:2976,142:142,08/16/12 00:10:10,STABLE BEAMS,4000,66099.649,65684.540,12.8,hfoc
200992:2976,143:143,08/16/12 00:10:34,STABLE BEAMS,4000,66058.940,65643.427,12.8,hfoc
200992:2976,144:144,08/16/12 00:10:57,STABLE BEAMS,4000,66018.346,65474.350,12.8,hfoc
200992:2976,145:145,08/16/12 00:11:20,STABLE BEAMS,4000,66002.485,65586.009,12.8,hfoc
200992:2976,146:146,08/16/12 00:11:44,STABLE BEAMS,4000,66011.221,65592.708,12.8,hfoc
200992:2976,147:147,08/16/12 00:12:07,STABLE BEAMS,4000,65942.717,65398.692,12.7,hfoc
200992:2976,148:148,08/16/12 00:12:30,STABLE BEAMS,4000,65912.053,65498.133,12.7,hfoc
200992:2976,149:149,08/16/12 00:12:54,STABLE BEAMS,4000,65876.802,65459.803,12.7,hfoc
200992:2976,150:150,08/16/12 00:13:17,STABLE BEAMS,4000,65854.038,65309.427,12.7,hfoc
200992:2976,151:151,08/16/12 00:13:40,STABLE BEAMS,4000,65806.785,65392.859,12.7,hfoc
200992:2976,152:152,08/16/12 00:14:04,STABLE BEAMS,4000,65765.086,65344.854,12.7,hfoc
200992:2976,153:153,08/16/12 00:14:27,STABLE BEAMS,4000,65745.156,59206.141,12.7,hfoc
200992:2976,154:154,08/16/12 00:14:50,STABLE BEAMS,4000,65709.893,65300.521,12.7,hfoc
200992:2976,155:155,08/16/12 00:15:14,STABLE BEAMS,4000,65661.849,65255.407,12.7,hfoc
200992:2976,156:156,08/16/12 00:15:37,STABLE BEAMS,4000,65651.298,65116.891,12.7,hfoc
200992:2976,157:157,08/16/12 00:16:00,STABLE BEAMS,4000,65629.586,65221.369,12.7,hfoc
200992:2976,158:158,08/16/12 00:16:24,STABLE BEAMS,4000,65593.231,65053.401,12.7,hfoc
200992:2976,159:159,08/16/12 00:16:47,STABLE BEAMS,4000,65556.302,65147.885,12.7,hfoc
200992:2976,160:160,08/16/12 00:17:10,STABLE BEAMS,4000,65520.448,65110.944,12.7,hfoc
200992:2976,161:161,08/16/12 00:17:34,STABLE BEAMS,4000,65487.656,65080.980,12.7,hfoc
200992:2976,162:162,08/16/12 00:17:57,STABLE BEAMS,4000,65462.757,65055.581,12.6,hfoc
200992:2976,163:163,08/16/12 00:18:20,STABLE BEAMS,4000,65429.328,64892.155,12.6,hfoc
200992:2976,164:164,08/16/12 00:18:44,STABLE BEAMS,4000,65388.340,64982.280,12.6,hfoc
200992:2976,165:165,08/16/12 00:19:07,STABLE BEAMS,4000,65362.963,64959.674,12.6,hfoc
200992:2976,166:166,08/16/12 00:19:30,STABLE BEAMS,4000,65342.299,64935.220,12.6,hfoc
200992:2976,167:167,08/16/12 00:19:54,STABLE BEAMS,4000,65309.444,64771.293,12.6,hfoc
200992:2976,168:168,08/16/12 00:20:17,STABLE BEAMS,4000,65270.511,64869.095,12.6,hfoc
200992:2976,169:169,08/16/12 00:20:40,STABLE BEAMS,4000,65235.449,64830.333,12.6,hfoc
200992:2976,170:170,08/16/12 00:21:04,STABLE BEAMS,4000,65208.513,64051.715,12.6,hfoc
200992:2976,171:171,08/16/12 00:21:27,STABLE BEAMS,4000,65174.554,64772.426,12.6,hfoc
200992:2976,172:172,08/16/12 00:21:50,STABLE BEAMS,4000,65158.112,64756.741,12.6,hfoc
200992:2976,173:173,08/16/12 00:22:14,STABLE BEAMS,4000,65155.096,64753.087,12.6,hfoc
200992:2976,174:174,08/16/12 00:22:37,STABLE BEAMS,4000,65130.658,64729.452,12.6,hfoc
200992:2976,175:175,08/16/12 00:23:00,STABLE BEAMS,4000,65124.369,64722.560,12.6,hfoc
200992:2976,176:176,08/16/12 00:23:24,STABLE BEAMS,4000,65114.803,64711.087,12.6,hfoc
200992:2976,177:177,08/16/12 00:23:47,STABLE BEAMS,4000,65100.626,64695.055,12.6,hfoc
200992:2976,178:178,08/16/12 00:24:10,STABLE BEAMS,4000,65083.775,64684.817,12.6,hfoc
200992:2976,179:179,08/16/12 00:24:34,STABLE BEAMS,4000,65065.802,64661.745,12.6,hfoc
200992:2976,180:180,08/16/12 00:24:57,STABLE BEAMS,4000,65042.918,64639.646,12.6,hfoc
200992:2976,181:181,08/16/12 00:25:20,STABLE BEAMS,4000,65014.269,64612.477,12.6,hfoc
200992:2976,182:182,08/16/12 00:25:44,STABLE BEAMS,4000,64977.767,64579.457,12.6,hfoc
200992:2976,183:183,08/16/12 00:26:07,STABLE BEAMS,4000,64935.277,64533.980,12.5,hfoc
200992:2976,184:184,08/16/12 00:26:30,STABLE BEAMS,4000,64889.059,64488.690,12.5,hfoc
200992:2976,185:185,08/16/12 00:26:54,STABLE BEAMS,4000,64854.195,64454.691,12.5,hfoc
200992:2976,186:186,08/16/12 00:27:17,STABLE BEAMS,4000,64823.242,64426.520,12.5,hfoc
200992:2976,187:187,08/16/12 00:27:40,STABLE BEAMS,4000,64790.535,64129.017,12.5,hfoc
200992:2976,188:188,08/16/12 00:28:04,STABLE BEAMS,4000,64765.551,64365.950,12.5,hfoc
200992:2976,189:189,08/16/12 00:28:27,STABLE BEAMS,4000,64720.067,64320.096,12.5,hfoc
200992:2976,190:190,08/16/12 00:28:50,STABLE BEAMS,4000,64671.312,64272.291,12.5,hfoc
200992:2976,191:191,08/16/12 00:29:14,STABLE BEAMS,4000,64641.764,64246.801,12.5,hfoc
200992:2976,192:192,08/16/12 00:29:37,STABLE BEAMS,4000,64594.840,64200.168,12.5,hfoc
200992:2976,193:193,08/16/12 00:30:00,STABLE BEAMS,4000,64563.277,64168.155,12.5,hfoc
200992:2976,194:194,08/16/12 00:30:23,STABLE BEAMS,4000,64523.189,64128.306,12.5,hfoc
200992:2976,195:195,08/16/12 00:30:47,STABLE BEAMS,4000,64489.008,64096.914,12.5,hfoc
200992:2976,196:196,08/16/12 00:31:10,STABLE BEAMS,4000,64468.133,64074.229,12.5,hfoc
200992:2976,197:197,08/16/12 00:31:33,STABLE BEAMS,4000,64430.162,64037.134,12.5,hfoc
200992:2976,198:198,08/16/12 00:31:57,STABLE BEAMS,4000,64393.517,63875.148,12.4,hfoc
200992:2976,199:199,08/16/12 00:32:20,STABLE BEAMS,4000,64358.676,63962.871,12.4,hfoc
200992:2976,200:200,08/16/12 00:32:43,STABLE BEAMS,4000,64321.690,63927.393,12.4,hfoc
200992:2976,201:201,08/16/12 00:33:07,STABLE BEAMS,4000,64273.623,63883.480,12.4,hfoc
200992:2976,202:202,08/16/12 00:33:30,STABLE BEAMS,4000,64248.588,63857.956,12.4,hfoc
200992:2976,203:203,08/16/12 00:33:53,STABLE BEAMS,4000,64211.698,63819.364,12.4,hfoc
200992:2976,204:204,08/16/12 00:34:17,STABLE BEAMS,4000,64170.443,63648.739,12.4,hfoc
200992:2976,205:205,08/16/12 00:34:40,STABLE BEAMS,4000,64137.850,63749.813,12.4,hfoc
200992:2976,206:206,08/16/12 00:35:03,STABLE BEAMS,4000,64102.668,63711.000,12.4,hfoc
200992:2976,207:207,08/16/12 00:35:27,STABLE BEAMS,4000,64062.039,63675.106,12.4,hfoc
200992:2976,208:208,08/16/12 00:35:50,STABLE BEAMS,4000,64027.044,63639.679,12.4,hfoc
200992:2976,209:209,08/16/12 00:36:13,STABLE BEAMS,4000,64008.924,57780.859,12.4,hfoc
200992:2976,210:210,08/16/12 00:36:37,STABLE BEAMS,4000,63964.374,63572.916,12.4,hfoc
200992:2976,211:211,08/16/12 00:37:00,STABLE BEAMS,4000,63917.701,63529.721,12.4,hfoc
200992:2976,212:212,08/16/12 00:37:23,STABLE BEAMS,4000,63883.082,63494.669,12.3,hfoc
200992:2976,213:213,08/16/12 00:37:47,STABLE BEAMS,4000,63865.986,63477.681,12.3,hfoc
200992:2976,214:214,08/16/12 00:38:10,STABLE BEAMS,4000,63852.652,63468.251,12.3,hfoc
200992:2976,215:215,08/16/12 00:38:33,STABLE BEAMS,4000,63831.492,63445.954,12.3,hfoc
200992:2976,216:216,08/16/12 00:38:57,STABLE BEAMS,4000,63848.258,63462.617,12.3,hfoc
200992:2976,217:217,08/16/12 00:39:20,STABLE BEAMS,4000,63839.522,63452.015,12.3,hfoc
200992:2976,218:218,08/16/12 00:39:43,STABLE BEAMS,4000,63813.901,63431.020,12.3,hfoc
200992:2976,219:219,08/16/12 00:40:07,STABLE BEAMS,4000,63786.208,63400.937,12.3,hfoc
200992:2976,220:220,08/16/12 00:40:30,STABLE BEAMS,4000,63760.467,63370.256,12.3,hfoc
200992:2976,221:221,08/16/12 00:40:53,STABLE BEAMS,4000,63729.120,63342.922,12.3,hfoc
200992:2976,222:222,08/16/12 00:41:17,STABLE BEAMS,4000,63708.564,63193.160,12.3,hfoc
200992:2976,223:223,08/16/12 00:41:40,STABLE BEAMS,4000,63679.778,63291.969,12.3,hfoc
200992:2976,224:224,08/16/12 00:42:03,STABLE BEAMS,4000,63648.625,63134.343,12.3,hfoc
200992:2976,225:225,08/16/12 00:42:27,STABLE BEAMS,4000,63621.080,63109.564,12.3,hfoc
200992:2976,226:226,08/16/12 00:42:50,STABLE BEAMS,4000,63601.753,63216.323,12.3,hfoc
200992:2976,227:227,08/16/12 00:43:13,STABLE BEAMS,4000,63575.364,63190.736,12.3,hfoc
200992:2976,228:228,08/16/12 00:43:37,STABLE BEAMS,4000,63528.475,63142.219,12.3,hfoc
200992:2976,229:229,08/16/12 00:44:00,STABLE BEAMS,4000,63524.320,63141.900,12.3,hfoc
200992:2976,230:230,08/16/12 00:44:23,STABLE BEAMS,4000,63502.927,63121.908,12.3,hfoc
200992:2976,231:231,08/16/12 00:44:47,STABLE BEAMS,4000,63467.523,63085.450,12.3,hfoc
200992:2976,232:232,08/16/12 00:45:10,STABLE BEAMS,4000,63451.599,63072.156,12.3,hfoc
200992:2976,233:233,08/16/12 00:45:33,STABLE BEAMS,4000,63408.608,63029.421,12.3,hfoc
200992:2976,234:234,08/16/12 00:45:57,STABLE BEAMS,4000,63375.446,62991.388,12.2,hfoc
200992:2976,235:235,08/16/12 00:46:20,STABLE BEAMS,4000,63321.762,62942.467,12.2,hfoc
200992:2976,236:236,08/16/12 00:46:43,STABLE BEAMS,4000,63263.844,62882.363,12.2,hfoc
200992:2976,237:237,08/16/12 00:47:07,STABLE BEAMS,4000,63223.943,62843.965,12.2,hfoc
200992:2976,238:238,08/16/12 00:47:30,STABLE BEAMS,4000,63200.923,62820.450,12.2,hfoc
200992:2976,239:239,08/16/12 00:47:53,STABLE BEAMS,4000,63179.644,62673.573,12.2,hfoc
200992:2976,240:240,08/16/12 00:48:17,STABLE BEAMS,4000,63159.531,62784.362,12.2,hfoc
200992:2976,241:241,08/16/12 00:48:40,STABLE BEAMS,4000,63130.928,62751.513,12.2,hfoc
200992:2976,242:242,08/16/12 00:49:03,STABLE BEAMS,4000,63112.813,62732.243,12.2,hfoc
200992:2976,243:243,08/16/12 00:49:27,STABLE BEAMS,4000,63090.658,62714.009,12.2,hfoc
200992:2976,244:244,08/16/12 00:49:50,STABLE BEAMS,4000,63083.015,62705.779,12.2,hfoc
200992:2976,245:245,08/16/12 00:50:13,STABLE BEAMS,4000,63059.863,62679.612,12.2,hfoc
200992:2976,246:246,08/16/12 00:50:37,STABLE BEAMS,4000,63048.600,62674.717,12.2,hfoc
200992:2976,247:247,08/16/12 00:51:00,STABLE BEAMS,4000,63013.014,62104.366,12.2,hfoc
200992:2976,248:248,08/16/12 00:51:23,STABLE BEAMS,4000,62997.147,62530.966,12.2,hfoc
200992:2976,249:249,08/16/12 00:51:47,STABLE BEAMS,4000,62976.067,62599.469,12.2,hfoc
200992:2976,250:250,08/16/12 00:52:10,STABLE BEAMS,4000,62948.255,62571.822,12.2,hfoc
200992:2976,251:251,08/16/12 00:52:33,STABLE BEAMS,4000,62919.628,62543.998,12.2,hfoc
200992:2976,252:252,08/16/12 00:52:57,STABLE BEAMS,4000,62901.673,62525.519,12.2,hfoc
200992:2976,253:253,08/16/12 00:53:20,STABLE BEAMS,4000,62878.977,62506.107,12.2,hfoc
200992:2976,254:254,08/16/12 00:53:43,STABLE BEAMS,4000,62871.869,62370.152,12.1,hfoc
200992:2976,255:255,08/16/12 00:54:07,STABLE BEAMS,4000,62842.258,62466.463,12.1,hfoc
200992:2976,256:256,08/16/12 00:54:30,STABLE BEAMS,4000,62804.053,62427.854,12.1,hfoc
200992:2976,257:257,08/16/12 00:54:53,STABLE BEAMS,4000,62770.226,62392.979,12.1,hfoc
200992:2976,258:258,08/16/12 00:55:17,STABLE BEAMS,4000,62759.822,62258.999,12.1,hfoc
200992:2976,259:259,08/16/12 00:55:40,STABLE BEAMS,4000,62732.266,62359.635,12.1,hfoc
200992:2976,260:260,08/16/12 00:56:03,STABLE BEAMS,4000,62713.024,62215.707,12.1,hfoc
200992:2976,261:261,08/16/12 00:56:27,STABLE BEAMS,4000,62668.759,62298.387,12.1,hfoc
200992:2976,262:262,08/16/12 00:56:50,STABLE BEAMS,4000,62631.983,62258.697,12.1,hfoc
200992:2976,263:263,08/16/12 00:57:13,STABLE BEAMS,4000,62606.783,62236.775,12.1,hfoc
200992:2976,264:264,08/16/12 00:57:37,STABLE BEAMS,4000,62602.264,62231.659,12.1,hfoc
200992:2976,265:265,08/16/12 00:58:00,STABLE BEAMS,4000,62633.280,62259.357,12.1,hfoc
200992:2976,266:266,08/16/12 00:58:23,STABLE BEAMS,4000,62622.934,62250.952,12.1,hfoc
200992:2976,267:267,08/16/12 00:58:47,STABLE BEAMS,4000,62601.262,62231.921,12.1,hfoc
200992:2976,268:268,08/16/12 00:59:10,STABLE BEAMS,4000,62597.352,62224.898,12.1,hfoc
200992:2976,269:269,08/16/12 00:59:33,STABLE BEAMS,4000,62573.694,62201.382,12.1,hfoc
200992:2976,270:270,08/16/12 00:59:57,STABLE BEAMS,4000,62538.296,62162.438,12.1,hfoc
200992:2976,271:271,08/16/12 01:00:20,STABLE BEAMS,4000,62514.126,62145.296,12.1,hfoc
200992:2976,272:272,08/16/12 01:00:43,STABLE BEAMS,4000,62493.302,62120.842,12.1,hfoc
200992:2976,273:273,08/16/12 01:01:07,STABLE BEAMS,4000,62466.645,62096.842,12.1,hfoc
200992:2976,274:274,08/16/12 01:01:30,STABLE BEAMS,4000,62439.265,62068.375,12.1,hfoc
200992:2976,275:275,08/16/12 01:01:53,STABLE BEAMS,4000,62426.357,57477.193,12.1,hfoc
200992:2976,276:276,08/16/12 01:02:17,STABLE BEAMS,4000,62429.749,62061.415,12.1,hfoc
200992:2976,277:277,08/16/12 01:02:40,STABLE BEAMS,4000,62388.802,62019.455,12.1,hfoc
200992:2976,278:278,08/16/12 01:03:03,STABLE BEAMS,4000,62366.515,61996.058,12.1,hfoc
200992:2976,279:279,08/16/12 01:03:27,STABLE BEAMS,4000,62339.579,61970.528,12.0,hfoc
200992:2976,280:280,08/16/12 01:03:50,STABLE BEAMS,4000,62335.112,61964.843,12.0,hfoc
200992:2976,281:281,08/16/12 01:04:13,STABLE BEAMS,4000,62337.434,61962.788,12.0,hfoc
200992:2976,282:282,08/16/12 01:04:37,STABLE BEAMS,4000,62310.521,61941.020,12.0,hfoc
200992:2976,283:283,08/16/12 01:05:00,STABLE BEAMS,4000,62294.665,61925.881,12.0,hfoc
200992:2976,284:284,08/16/12 01:05:23,STABLE BEAMS,4000,62278.298,61907.744,12.0,hfoc
200992:2976,285:285,08/16/12 01:05:47,STABLE BEAMS,4000,62247.719,61879.840,12.0,hfoc
200992:2976,286:286,08/16/12 01:06:10,STABLE BEAMS,4000,62223.873,61854.264,12.0,hfoc
200992:2976,287:287,08/16/12 01:06:33,STABLE BEAMS,4000,62195.486,61831.022,12.0,hfoc
200992:2976,288:288,08/16/12 01:06:57,STABLE BEAMS,4000,62172.147,61804.706,12.0,hfoc
200992:2976,289:289,08/16/12 01:07:20,STABLE BEAMS,4000,62186.904,61819.998,12.0,hfoc
200992:2976,290:290,08/16/12 01:07:43,STABLE BEAMS,4000,62167.953,61798.674,12.0,hfoc
200992:2976,291:291,08/16/12 01:08:07,STABLE BEAMS,4000,62135.980,61769.376,12.0,hfoc
200992:2976,292:292,08/16/12 01:08:30,STABLE BEAMS,4000,62094.879,61728.519,12.0,hfoc
200992:2976,293:293,08/16/12 01:08:53,STABLE BEAMS,4000,62083.406,61717.735,12.0,hfoc
200992:2976,294:294,08/16/12 01:09:17,STABLE BEAMS,4000,62054.569,61689.689,12.0,hfoc
200992:2976,295:295,08/16/12 01:09:40,STABLE BEAMS,4000,62060.635,61690.747,12.0,hfoc
200992:2976,296:296,08/16/12 01:10:03,STABLE BEAMS,4000,62127.182,61760.014,12.0,hfoc
200992:2976,297:297,08/16/12 01:10:27,STABLE BEAMS,4000,62243.918,61876.056,12.0,hfoc
200992:2976,298:298,08/16/12 01:10:50,STABLE BEAMS,4000,62232.439,61864.025,12.0,hfoc
200992:2976,299:299,08/16/12 01:11:13,STABLE BEAMS,4000,62192.339,61827.892,12.0,hfoc
200992:2976,300:300,08/16/12 01:11:37,STABLE BEAMS,4000,59930.328,59589.323,11.6,hfoc
200992:2976,301:301,08/16/12 01:12:00,STABLE BEAMS,4000,61238.680,60882.269,11.8,hfoc
200992:2976,302:302,08/16/12 01:12:23,STABLE BEAMS,4000,60484.386,60019.867,11.7,hfoc
200992:2976,303:303,08/16/12 01:12:47,STABLE BEAMS,4000,59671.110,59333.969,11.5,hfoc
200992:2976,304:304,08/16/12 01:13:10,STABLE BEAMS,4000,62078.648,61713.000,12.0,hfoc
200992:2976,305:305,08/16/12 01:13:33,STABLE BEAMS,4000,62045.065,61553.051,12.0,hfoc
200992:2976,306:306,08/16/12 01:13:57,STABLE BEAMS,4000,62033.290,61668.535,12.0,hfoc
200992:2976,307:307,08/16/12 01:14:20,STABLE BEAMS,4000,62003.480,61639.516,12.0,hfoc
200992:2976,308:308,08/16/12 01:14:43,STABLE BEAMS,4000,61977.090,61612.665,12.0,hfoc
200992:2976,309:309,08/16/12 01:15:07,STABLE BEAMS,4000,61942.272,61578.052,12.0,hfoc
200992:2976,310:310,08/16/12 01:15:30,STABLE BEAMS,4000,61907.397,61543.382,12.0,hfoc
200992:2976,311:311,08/16/12 01:15:53,STABLE BEAMS,4000,61876.608,61512.769,12.0,hfoc
200992:2976,312:312,08/16/12 01:16:17,STABLE BEAMS,4000,61848.385,61485.959,12.0,hfoc
200992:2976,313:313,08/16/12 01:16:40,STABLE BEAMS,4000,61817.688,61453.582,11.9,hfoc
200992:2976,314:314,08/16/12 01:17:03,STABLE BEAMS,4000,61791.008,61428.291,11.9,hfoc
200992:2976,315:315,08/16/12 01:17:27,STABLE BEAMS,4000,61765.648,61404.320,11.9,hfoc
200992:2976,316:316,08/16/12 01:17:50,STABLE BEAMS,4000,61732.924,61370.549,11.9,hfoc
200992:2976,317:317,08/16/12 01:18:13,STABLE BEAMS,4000,61691.732,61084.064,11.9,hfoc
200992:2976,318:318,08/16/12 01:18:37,STABLE BEAMS,4000,61651.308,61291.886,11.9,hfoc
200992:2976,319:319,08/16/12 01:19:00,STABLE BEAMS,4000,61615.796,61253.494,11.9,hfoc
200992:2976,320:320,08/16/12 01:19:23,STABLE BEAMS,4000,61584.563,61224.293,11.9,hfoc
200992:2976,321:321,08/16/12 01:19:47,STABLE BEAMS,4000,61568.258,61211.158,11.9,hfoc
200992:2976,322:322,08/16/12 01:20:10,STABLE BEAMS,4000,61533.883,61175.144,11.9,hfoc
200992:2976,323:323,08/16/12 01:20:33,STABLE BEAMS,4000,61508.194,61150.217,11.9,hfoc
200992:2976,324:324,08/16/12 01:20:57,STABLE BEAMS,4000,61487.894,61130.646,11.9,hfoc
200992:2976,325:325,08/16/12 01:21:20,STABLE BEAMS,4000,61456.854,60498.125,11.9,hfoc
200992:2976,326:326,08/16/12 01:21:43,STABLE BEAMS,4000,61413.346,61056.536,11.9,hfoc
200992:2976,327:327,08/16/12 01:22:06,STABLE BEAMS,4000,61376.103,61014.604,11.9,hfoc
200992:2976,328:328,08/16/12 01:22:30,STABLE BEAMS,4000,61334.524,60977.555,11.9,hfoc
200992:2976,329:329,08/16/12 01:22:53,STABLE BEAMS,4000,61307.844,60951.643,11.8,hfoc
200992:2976,330:330,08/16/12 01:23:16,STABLE BEAMS,4000,61297.355,60939.379,11.8,hfoc
200992:2976,331:331,08/16/12 01:23:40,STABLE BEAMS,4000,61274.033,60918.641,11.8,hfoc
200992:2976,332:332,08/16/12 01:24:03,STABLE BEAMS,4000,61245.401,60891.397,11.8,hfoc
200992:2976,333:333,08/16/12 01:24:26,STABLE BEAMS,4000,61215.443,60859.168,11.8,hfoc
200992:2976,334:334,08/16/12 01:24:50,STABLE BEAMS,4000,61193.191,60840.724,11.8,hfoc
200992:2976,335:335,08/16/12 01:25:13,STABLE BEAMS,4000,61162.209,60805.632,11.8,hfoc
200992:2976,336:336,08/16/12 01:25:36,STABLE BEAMS,4000,61115.132,60761.276,11.8,hfoc
200992:2976,337:337,08/16/12 01:26:00,STABLE BEAMS,4000,61093.204,60740.082,11.8,hfoc
200992:2976,338:338,08/16/12 01:26:23,STABLE BEAMS,4000,61070.787,60712.304,11.8,hfoc
200992:2976,339:339,08/16/12 01:26:46,STABLE BEAMS,4000,61052.393,60574.351,11.8,hfoc
200992:2976,340:340,08/16/12 01:27:10,STABLE BEAMS,4000,61007.200,60652.752,11.8,hfoc
200992:2976,341:341,08/16/12 01:27:33,STABLE BEAMS,4000,60966.360,60615.196,11.8,hfoc
200992:2976,342:342,08/16/12 01:27:56,STABLE BEAMS,4000,60946.863,60595.203,11.8,hfoc
200992:2976,343:343,08/16/12 01:28:20,STABLE BEAMS,4000,60913.501,60562.030,11.8,hfoc
200992:2976,344:344,08/16/12 01:28:43,STABLE BEAMS,4000,60883.566,60530.439,11.8,hfoc
200992:2976,345:345,08/16/12 01:29:06,STABLE BEAMS,4000,60854.303,60382.077,11.8,hfoc
200992:2976,346:346,08/16/12 01:29:30,STABLE BEAMS,4000,60827.867,60351.579,11.8,hfoc
200992:2976,347:347,08/16/12 01:29:53,STABLE BEAMS,4000,60791.291,60440.525,11.7,hfoc
200992:2976,348:348,08/16/12 01:30:16,STABLE BEAMS,4000,60754.150,60405.422,11.7,hfoc
200992:2976,349:349,08/16/12 01:30:40,STABLE BEAMS,4000,60721.734,60375.015,11.7,hfoc
200992:2976,350:350,08/16/12 01:31:03,STABLE BEAMS,4000,60690.490,60339.695,11.7,hfoc
200992:2976,351:351,08/16/12 01:31:26,STABLE BEAMS,4000,60652.576,60305.646,11.7,hfoc
200992:2976,352:352,08/16/12 01:31:50,STABLE BEAMS,4000,60620.301,60270.526,11.7,hfoc
200992:2976,353:353,08/16/12 01:32:13,STABLE BEAMS,4000,60569.502,60223.654,11.7,hfoc
200992:2976,354:354,08/16/12 01:32:36,STABLE BEAMS,4000,60526.893,60180.071,11.7,hfoc
200992:2976,355:355,08/16/12 01:33:00,STABLE BEAMS,4000,60460.182,60116.769,11.7,hfoc
200992:2976,356:356,08/16/12 01:33:23,STABLE BEAMS,4000,60424.743,60079.117,11.7,hfoc
200992:2976,357:357,08/16/12 01:33:46,STABLE BEAMS,4000,60361.390,60016.731,11.7,hfoc
200992:2976,358:358,08/16/12 01:34:10,STABLE BEAMS,4000,60342.564,60000.420,11.7,hfoc
200992:2976,359:359,08/16/12 01:34:33,STABLE BEAMS,4000,60317.790,59970.365,11.7,hfoc
200992:2976,360:360,08/16/12 01:34:56,STABLE BEAMS,4000,60296.306,59952.017,11.7,hfoc
200992:2976,361:361,08/16/12 01:35:20,STABLE BEAMS,4000,60267.293,59922.560,11.6,hfoc
200992:2976,362:362,08/16/12 01:35:43,STABLE BEAMS,4000,60241.165,59898.993,11.6,hfoc
200992:2976,363:363,08/16/12 01:36:06,STABLE BEAMS,4000,60206.023,59862.251,11.6,hfoc
200992:2976,364:364,08/16/12 01:36:30,STABLE BEAMS,4000,60193.019,59849.321,11.6,hfoc
200992:2976,365:365,08/16/12 01:36:53,STABLE BEAMS,4000,60184.129,59839.874,11.6,hfoc
200992:2976,366:366,08/16/12 01:37:16,STABLE BEAMS,4000,60153.926,59809.244,11.6,hfoc
200992:2976,367:367,08/16/12 01:37:40,STABLE BEAMS,4000,60134.178,59790.811,11.6,hfoc
200992:2976,368:368,08/16/12 01:38:03,STABLE BEAMS,4000,60115.824,59771.956,11.6,hfoc
200992:2976,369:369,08/16/12 01:38:26,STABLE BEAMS,4000,60082.196,59739.727,11.6,hfoc
200992:2976,370:370,08/16/12 01:38:50,STABLE BEAMS,4000,60071.673,59729.267,11.6,hfoc
200992:2976,371:371,08/16/12 01:39:13,STABLE BEAMS,4000,60043.553,59701.307,11.6,hfoc
200992:2976,372:372,08/16/12 01:39:36,STABLE BEAMS,4000,59996.727,59655.943,11.6,hfoc
200992:2976,373:373,08/16/12 01:40:00,STABLE BEAMS,4000,59950.059,59610.744,11.6,hfoc
200992:2976,374:374,08/16/12 01:40:23,STABLE BEAMS,4000,59898.327,59437.712,11.6,hfoc
200992:2976,375:375,08/16/12 01:40:46,STABLE BEAMS,4000,59854.551,59514.582,11.6,hfoc
200992:2976,376:376,08/16/12 01:41:10,STABLE BEAMS,4000,59817.087,59477.322,11.6,hfoc
200992:2976,377:377,08/16/12 01:41:33,STABLE BEAMS,4000,59787.567,59450.363,11.6,hfoc
200992:2976,378:378,08/16/12 01:41:56,STABLE BEAMS,4000,59767.648,59429.960,11.5,hfoc
200992:2976,379:379,08/16/12 01:42:20,STABLE BEAMS,4000,59740.763,59402.632,11.5,hfoc
200992:2976,380:380,08/16/12 01:42:43,STABLE BEAMS,4000,59738.464,59276.688,11.5,hfoc
200992:2976,381:381,08/16/12 01:43:06,STABLE BEAMS,4000,59734.708,59395.415,11.5,hfoc
200992:2976,382:382,08/16/12 01:43:30,STABLE BEAMS,4000,59720.696,59381.484,11.5,hfoc
200992:2976,383:383,08/16/12 01:43:53,STABLE BEAMS,4000,59701.961,59362.253,11.5,hfoc
200992:2976,384:384,08/16/12 01:44:16,STABLE BEAMS,4000,59693.920,59357.843,11.5,hfoc
200992:2976,385:385,08/16/12 01:44:40,STABLE BEAMS,4000,59670.148,59333.012,11.5,hfoc
200992:2976,386:386,08/16/12 01:45:03,STABLE BEAMS,4000,59557.703,59220.010,11.5,hfoc
200992:2976,387:387,08/16/12 01:45:26,STABLE BEAMS,4000,59513.506,59177.252,11.5,hfoc
200992:2976,388:388,08/16/12 01:45:50,STABLE BEAMS,4000,59502.033,59168.824,11.5,hfoc
200992:2976,389:389,08/16/12 01:46:13,STABLE BEAMS,4000,59490.150,59154.033,11.5,hfoc
200992:2976,390:390,08/16/12 01:46:36,STABLE BEAMS,4000,59480.549,59029.688,11.5,hfoc
200992:2976,391:391,08/16/12 01:47:00,STABLE BEAMS,4000,59464.614,59129.828,11.5,hfoc
200992:2976,392:392,08/16/12 01:47:23,STABLE BEAMS,4000,59430.757,59093.781,11.5,hfoc
200992:2976,393:393,08/16/12 01:47:46,STABLE BEAMS,4000,59409.342,59071.301,11.5,hfoc
200992:2976,394:394,08/16/12 01:48:10,STABLE BEAMS,4000,59383.197,59046.494,11.5,hfoc
200992:2976,395:395,08/16/12 01:48:33,STABLE BEAMS,4000,59354.912,59023.115,11.5,hfoc
200992:2976,396:396,08/16/12 01:48:56,STABLE BEAMS,4000,59327.162,58991.370,11.5,hfoc
200992:2976,397:397,08/16/12 01:49:20,STABLE BEAMS,4000,59292.691,58960.063,11.5,hfoc
200992:2976,398:398,08/16/12 01:49:43,STABLE BEAMS,4000,59265.174,58815.947,11.5,hfoc
200992:2976,399:399,08/16/12 01:50:06,STABLE BEAMS,4000,59234.516,58784.930,11.4,hfoc
200992:2976,400:400,08/16/12 01:50:30,STABLE BEAMS,4000,59197.792,58866.871,11.4,hfoc
200992:2976,401:401,08/16/12 01:50:53,STABLE BEAMS,4000,59206.425,58872.499,11.4,hfoc
200992:2976,402:402,08/16/12 01:51:16,STABLE BEAMS,4000,59167.612,58248.743,11.4,hfoc
200992:2976,403:403,08/16/12 01:51:40,STABLE BEAMS,4000,59146.589,58815.366,11.4,hfoc
200992:2976,404:404,08/16/12 01:52:03,STABLE BEAMS,4000,59104.640,58772.472,11.4,hfoc
200992:2976,405:405,08/16/12 01:52:26,STABLE BEAMS,4000,59095.853,58766.098,11.4,hfoc
200992:2976,408:408,08/16/12 01:53:36,STABLE BEAMS,4000,58978.069,58648.970,11.4,hfoc
200992:2976,409:409,08/16/12 01:54:00,STABLE BEAMS,4000,58950.650,58621.117,11.4,hfoc
200992:2976,410:410,08/16/12 01:54:23,STABLE BEAMS,4000,58956.016,58627.634,11.4,hfoc
200992:2976,411:411,08/16/12 01:54:46,STABLE BEAMS,4000,58933.946,58605.097,11.4,hfoc
200992:2976,412:412,08/16/12 01:55:10,STABLE BEAMS,4000,58918.740,58588.206,11.4,hfoc
200992:2976,413:413,08/16/12 01:55:33,STABLE BEAMS,4000,58904.540,58575.850,11.4,hfoc
200992:2976,414:414,08/16/12 01:55:56,STABLE BEAMS,4000,58873.837,58545.318,11.4,hfoc
200992:2976,415:415,08/16/12 01:56:20,STABLE BEAMS,4000,58829.361,58498.150,11.4,hfoc
200992:2976,416:416,08/16/12 01:56:43,STABLE BEAMS,4000,58809.926,58480.593,11.4,hfoc
200992:2976,417:417,08/16/12 01:57:06,STABLE BEAMS,4000,58789.921,58463.053,11.4,hfoc
200992:2976,418:418,08/16/12 01:57:30,STABLE BEAMS,4000,58764.755,58437.437,11.4,hfoc
200992:2976,419:419,08/16/12 01:57:53,STABLE BEAMS,4000,58736.015,58407.098,11.4,hfoc
200992:2976,420:420,08/16/12 01:58:16,STABLE BEAMS,4000,58711.407,58383.793,11.3,hfoc
200992:2976,421:421,08/16/12 01:58:40,STABLE BEAMS,4000,58704.873,58377.891,11.3,hfoc
200992:2976,422:422,08/16/12 01:59:03,STABLE BEAMS,4000,58677.289,58350.454,11.3,hfoc
200992:2976,423:423,08/16/12 01:59:26,STABLE BEAMS,4000,58638.003,58312.563,11.3,hfoc
200992:2976,424:424,08/16/12 01:59:50,STABLE BEAMS,4000,58617.589,58291.676,11.3,hfoc
200992:2976,425:425,08/16/12 02:00:13,STABLE BEAMS,4000,58583.835,58137.430,11.3,hfoc
200992:2976,426:426,08/16/12 02:00:36,STABLE BEAMS,4000,58546.029,58220.515,11.3,hfoc
200992:2976,427:427,08/16/12 02:01:00,STABLE BEAMS,4000,58506.140,53825.067,11.3,hfoc
200992:2976,428:428,08/16/12 02:01:23,STABLE BEAMS,4000,58499.504,58171.907,11.3,hfoc
200992:2976,429:429,08/16/12 02:01:46,STABLE BEAMS,4000,58471.680,58147.162,11.3,hfoc
200992:2976,430:430,08/16/12 02:02:10,STABLE BEAMS,4000,58451.300,58128.063,11.3,hfoc
200992:2976,431:431,08/16/12 02:02:33,STABLE BEAMS,4000,58425.207,57982.342,11.3,hfoc
200992:2976,432:432,08/16/12 02:02:56,STABLE BEAMS,4000,58406.568,58080.661,11.3,hfoc
200992:2976,433:433,08/16/12 02:03:20,STABLE BEAMS,4000,58388.727,58065.836,11.3,hfoc
200992:2976,434:434,08/16/12 02:03:43,STABLE BEAMS,4000,58349.452,58026.192,11.3,hfoc
200992:2976,436:436,08/16/12 02:04:30,STABLE BEAMS,4000,58281.205,57959.492,11.3,hfoc
200992:2976,437:437,08/16/12 02:04:53,STABLE BEAMS,4000,58256.647,57815.063,11.3,hfoc
200992:2976,438:438,08/16/12 02:05:16,STABLE BEAMS,4000,58233.451,57913.166,11.3,hfoc
200992:2976,439:439,08/16/12 02:05:40,STABLE BEAMS,4000,58212.103,57891.358,11.2,hfoc
200992:2976,440:440,08/16/12 02:06:03,STABLE BEAMS,4000,58183.824,57745.700,11.2,hfoc
200992:2976,441:441,08/16/12 02:06:26,STABLE BEAMS,4000,58153.143,57833.297,11.2,hfoc
200992:2976,442:442,08/16/12 02:06:50,STABLE BEAMS,4000,58131.870,57813.310,11.2,hfoc
200992:2976,443:443,08/16/12 02:07:13,STABLE BEAMS,4000,58110.801,57789.447,11.2,hfoc
200992:2976,444:444,08/16/12 02:07:36,STABLE BEAMS,4000,58081.982,57760.206,11.2,hfoc
200992:2976,445:445,08/16/12 02:08:00,STABLE BEAMS,4000,58064.550,57744.032,11.2,hfoc
200992:2976,446:446,08/16/12 02:08:23,STABLE BEAMS,4000,58031.263,57709.186,11.2,hfoc
200992:2976,447:447,08/16/12 02:08:46,STABLE BEAMS,4000,57996.433,57675.130,11.2,hfoc
200992:2976,448:448,08/16/12 02:09:10,STABLE BEAMS,4000,57971.244,57647.187,11.2,hfoc
200992:2976,449:449,08/16/12 02:09:33,STABLE BEAMS,4000,57948.821,57631.843,11.2,hfoc
200992:2976,450:450,08/16/12 02:09:56,STABLE BEAMS,4000,57889.377,57570.983,11.2,hfoc
200992:2976,451:451,08/16/12 02:10:20,STABLE BEAMS,4000,57891.534,57572.553,11.2,hfoc
200992:2976,452:452,08/16/12 02:10:43,STABLE BEAMS,4000,57884.882,57566.515,11.2,hfoc
200992:2976,453:453,08/16/12 02:11:06,STABLE BEAMS,4000,57849.881,57531.128,11.2,hfoc
200992:2976,454:454,08/16/12 02:11:30,STABLE BEAMS,4000,57802.150,57482.503,11.2,hfoc
200992:2976,455:455,08/16/12 02:11:53,STABLE BEAMS,4000,57797.637,57479.749,11.2,hfoc
200992:2976,456:456,08/16/12 02:12:16,STABLE BEAMS,4000,57784.729,57470.381,11.2,hfoc
200992:2976,457:457,08/16/12 02:12:39,STABLE BEAMS,4000,57759.825,57324.319,11.2,hfoc
200992:2976,458:458,08/16/12 02:13:03,STABLE BEAMS,4000,57736.486,57421.250,11.2,hfoc
200992:2976,459:459,08/16/12 02:13:26,STABLE BEAMS,4000,57729.799,57414.016,11.2,hfoc
200992:2976,460:460,08/16/12 02:13:49,STABLE BEAMS,4000,57716.926,55729.152,11.2,hfoc
200992:2976,461:461,08/16/12 02:14:13,STABLE BEAMS,4000,57699.414,57380.911,11.1,hfoc
200992:2976,462:462,08/16/12 02:14:36,STABLE BEAMS,4000,57666.320,57351.465,11.1,hfoc
200992:2976,463:463,08/16/12 02:14:59,STABLE BEAMS,4000,57622.095,57306.898,11.1,hfoc
200992:2976,464:464,08/16/12 02:15:23,STABLE BEAMS,4000,57588.881,57274.448,11.1,hfoc
200992:2976,465:465,08/16/12 02:15:46,STABLE BEAMS,4000,57566.396,57136.376,11.1,hfoc
200992:2976,466:466,08/16/12 02:16:09,STABLE BEAMS,4000,57531.065,57215.795,11.1,hfoc
200992:2976,467:467,08/16/12 02:16:33,STABLE BEAMS,4000,57493.407,57178.917,11.1,hfoc
200992:2976,468:468,08/16/12 02:16:56,STABLE BEAMS,4000,57463.239,57150.643,11.1,hfoc
200992:2976,469:469,08/16/12 02:17:19,STABLE BEAMS,4000,57418.307,57104.801,11.1,hfoc
200992:2976,470:470,08/16/12 02:17:43,STABLE BEAMS,4000,57378.435,57066.870,11.1,hfoc
200992:2976,471:471,08/16/12 02:18:06,STABLE BEAMS,4000,57360.235,57049.341,11.1,hfoc
200992:2976,472:472,08/16/12 02:18:29,STABLE BEAMS,4000,57360.087,57046.900,11.1,hfoc
200992:2976,473:473,08/16/12 02:18:53,STABLE BEAMS,4000,57333.242,57021.922,11.1,hfoc
200992:2976,474:474,08/16/12 02:19:16,STABLE BEAMS,4000,57305.140,56992.823,11.1,hfoc
200992:2976,475:475,08/16/12 02:19:39,STABLE BEAMS,4000,57283.462,56971.840,11.1,hfoc
200992:2976,476:476,08/16/12 02:20:03,STABLE BEAMS,4000,57258.677,56947.767,11.1,hfoc
200992:2976,477:477,08/16/12 02:20:26,STABLE BEAMS,4000,57255.269,56825.283,11.1,hfoc
200992:2976,478:478,08/16/12 02:20:49,STABLE BEAMS,4000,57219.028,56908.902,11.1,hfoc
200992:2976,479:479,08/16/12 02:21:13,STABLE BEAMS,4000,57180.874,56318.017,11.0,hfoc
200992:2976,480:480,08/16/12 02:21:36,STABLE BEAMS,4000,57149.033,56838.714,11.0,hfoc
200992:2976,481:481,08/16/12 02:21:59,STABLE BEAMS,4000,57117.333,56806.610,11.0,hfoc
200992:2976,482:482,08/16/12 02:22:23,STABLE BEAMS,4000,57068.230,56757.205,11.0,hfoc
200992:2976,483:483,08/16/12 02:22:46,STABLE BEAMS,4000,57043.224,56732.335,11.0,hfoc
200992:2976,484:484,08/16/12 02:23:09,STABLE BEAMS,4000,57027.619,56719.098,11.0,hfoc
200992:2976,485:485,08/16/12 02:23:33,STABLE BEAMS,4000,57008.496,56698.940,11.0,hfoc
200992:2976,486:486,08/16/12 02:23:56,STABLE BEAMS,4000,56975.727,56666.916,11.0,hfoc
200992:2976,487:487,08/16/12 02:24:19,STABLE BEAMS,4000,56973.086,56664.287,11.0,hfoc
200992:2976,488:488,08/16/12 02:24:43,STABLE BEAMS,4000,56944.050,56637.123,11.0,hfoc
200992:2976,489:489,08/16/12 02:25:06,STABLE BEAMS,4000,56939.993,56630.806,11.0,hfoc
200992:2976,490:490,08/16/12 02:25:29,STABLE BEAMS,4000,56899.887,56592.630,11.0,hfoc
200992:2976,491:491,08/16/12 02:25:53,STABLE BEAMS,4000,56871.267,56563.025,11.0,hfoc
200992:2976,492:492,08/16/12 02:26:16,STABLE BEAMS,4000,56842.640,56535.690,11.0,hfoc
200992:2976,493:493,08/16/12 02:26:39,STABLE BEAMS,4000,56829.460,56519.738,11.0,hfoc
200992:2976,494:494,08/16/12 02:27:03,STABLE BEAMS,4000,56834.587,56530.523,11.0,hfoc
200992:2976,495:495,08/16/12 02:27:26,STABLE BEAMS,4000,56814.487,56507.696,11.0,hfoc
200992:2976,496:496,08/16/12 02:27:49,STABLE BEAMS,4000,56780.659,56473.475,11.0,hfoc
200992:2976,497:497,08/16/12 02:28:13,STABLE BEAMS,4000,56734.065,56317.072,11.0,hfoc
200992:2976,498:498,08/16/12 02:28:36,STABLE BEAMS,4000,56698.058,56395.297,11.0,hfoc
200992:2976,499:499,08/16/12 02:28:59,STABLE BEAMS,4000,56649.638,56345.994,10.9,hfoc
200992:2976,500:500,08/16/12 02:29:23,STABLE BEAMS,4000,56621.171,56315.416,10.9,hfoc
200992:2976,501:501,08/16/12 02:29:46,STABLE BEAMS,4000,56604.616,56301.780,10.9,hfoc
200992:2976,502:502,08/16/12 02:30:09,STABLE BEAMS,4000,56591.486,56286.460,10.9,hfoc
200992:2976,503:503,08/16/12 02:30:33,STABLE BEAMS,4000,56576.712,56271.765,10.9,hfoc
200992:2976,504:504,08/16/12 02:30:56,STABLE BEAMS,4000,56558.836,56254.550,10.9,hfoc
200992:2976,505:505,08/16/12 02:31:19,STABLE BEAMS,4000,56530.079,56227.642,10.9,hfoc
200992:2976,506:506,08/16/12 02:31:43,STABLE BEAMS,4000,56507.320,56201.617,10.9,hfoc
200992:2976,507:507,08/16/12 02:32:06,STABLE BEAMS,4000,56480.014,56176.712,10.9,hfoc
200992:2976,508:508,08/16/12 02:32:29,STABLE BEAMS,4000,56426.512,56125.760,10.9,hfoc
200992:2976,509:509,08/16/12 02:32:53,STABLE BEAMS,4000,56437.479,56134.410,10.9,hfoc
200992:2976,510:510,08/16/12 02:33:16,STABLE BEAMS,4000,56410.611,56108.248,10.9,hfoc
200992:2976,511:511,08/16/12 02:33:39,STABLE BEAMS,4000,56415.580,56113.188,10.9,hfoc
200992:2976,512:512,08/16/12 02:34:03,STABLE BEAMS,4000,56291.821,55989.532,10.9,hfoc
200992:2976,513:513,08/16/12 02:34:26,STABLE BEAMS,4000,56128.355,55829.754,10.8,hfoc
200992:2976,514:514,08/16/12 02:34:49,STABLE BEAMS,4000,56093.224,55794.253,10.8,hfoc
200992:2976,515:515,08/16/12 02:35:13,STABLE BEAMS,4000,56047.206,55750.153,10.8,hfoc
200992:2976,516:516,08/16/12 02:35:36,STABLE BEAMS,4000,56048.822,55750.642,10.8,hfoc
200992:2976,517:517,08/16/12 02:35:59,STABLE BEAMS,4000,56011.409,55715.107,10.8,hfoc
200992:2976,518:518,08/16/12 02:36:23,STABLE BEAMS,4000,55982.168,55683.219,10.8,hfoc
200992:2976,519:519,08/16/12 02:36:46,STABLE BEAMS,4000,55970.455,55671.006,10.8,hfoc
200992:2976,520:520,08/16/12 02:37:09,STABLE BEAMS,4000,55911.706,55614.255,10.8,hfoc
200992:2976,521:521,08/16/12 02:37:33,STABLE BEAMS,4000,55833.789,55536.759,10.8,hfoc
200992:2976,522:522,08/16/12 02:37:56,STABLE BEAMS,4000,55852.740,55555.044,10.8,hfoc
200992:2976,523:523,08/16/12 02:38:19,STABLE BEAMS,4000,55836.475,55540.543,10.8,hfoc
200992:2976,524:524,08/16/12 02:38:43,STABLE BEAMS,4000,55809.346,55514.114,10.8,hfoc
200992:2976,525:525,08/16/12 02:39:06,STABLE BEAMS,4000,55771.363,55475.779,10.8,hfoc
200992:2976,526:526,08/16/12 02:39:29,STABLE BEAMS,4000,55714.834,55418.987,10.8,hfoc
200992:2976,527:527,08/16/12 02:39:53,STABLE BEAMS,4000,55699.627,55405.533,10.8,hfoc
200992:2976,528:528,08/16/12 02:40:16,STABLE BEAMS,4000,55661.257,55366.247,10.8,hfoc
200992:2976,529:529,08/16/12 02:40:39,STABLE BEAMS,4000,55613.993,55318.687,10.7,hfoc
200992:2976,530:530,08/16/12 02:41:03,STABLE BEAMS,4000,55592.589,55183.978,10.7,hfoc
200992:2976,531:531,08/16/12 02:41:26,STABLE BEAMS,4000,55568.515,55275.116,10.7,hfoc
200992:2976,532:532,08/16/12 02:41:49,STABLE BEAMS,4000,55538.193,55243.285,10.7,hfoc
200992:2976,533:533,08/16/12 02:42:13,STABLE BEAMS,4000,55493.523,55201.626,10.7,hfoc
200992:2976,534:534,08/16/12 02:42:36,STABLE BEAMS,4000,55452.809,55160.571,10.7,hfoc
200992:2976,535:535,08/16/12 02:42:59,STABLE BEAMS,4000,55462.991,55170.701,10.7,hfoc
200992:2976,536:536,08/16/12 02:43:23,STABLE BEAMS,4000,55448.444,55152.353,10.7,hfoc
200992:2976,537:537,08/16/12 02:43:46,STABLE BEAMS,4000,55405.482,55112.390,10.7,hfoc
200992:2976,538:538,08/16/12 02:44:09,STABLE BEAMS,4000,55395.050,55102.015,10.7,hfoc
200992:2976,539:539,08/16/12 02:44:33,STABLE BEAMS,4000,55371.876,55079.507,10.7,hfoc
200992:2976,540:540,08/16/12 02:44:56,STABLE BEAMS,4000,55319.097,55027.018,10.7,hfoc
200992:2976,541:541,08/16/12 02:45:19,STABLE BEAMS,4000,55292.052,54999.558,10.7,hfoc
200992:2976,542:542,08/16/12 02:45:43,STABLE BEAMS,4000,55287.699,54994.117,10.7,hfoc
200992:2976,543:543,08/16/12 02:46:06,STABLE BEAMS,4000,55247.576,54956.425,10.7,hfoc
200992:2976,544:544,08/16/12 02:46:29,STABLE BEAMS,4000,55212.935,54921.965,10.7,hfoc
200992:2976,545:545,08/16/12 02:46:53,STABLE BEAMS,4000,55160.867,54870.723,10.7,hfoc
200992:2976,546:546,08/16/12 02:47:16,STABLE BEAMS,4000,55154.533,54863.871,10.7,hfoc
200992:2976,547:547,08/16/12 02:47:39,STABLE BEAMS,4000,55144.539,54853.928,10.7,hfoc
200992:2976,548:548,08/16/12 02:48:03,STABLE BEAMS,4000,55105.065,54816.316,10.6,hfoc
200992:2976,549:549,08/16/12 02:48:26,STABLE BEAMS,4000,55069.496,54780.934,10.6,hfoc
200992:2976,550:550,08/16/12 02:48:49,STABLE BEAMS,4000,55047.067,54758.067,10.6,hfoc
200992:2976,551:551,08/16/12 02:49:13,STABLE BEAMS,4000,54996.559,54708.372,10.6,hfoc
200992:2976,552:552,08/16/12 02:49:36,STABLE BEAMS,4000,54983.344,54694.674,10.6,hfoc
200992:2976,553:553,08/16/12 02:49:59,STABLE BEAMS,4000,54943.068,54655.713,10.6,hfoc
200992:2976,554:554,08/16/12 02:50:23,STABLE BEAMS,4000,54908.426,54509.793,10.6,hfoc
200992:2976,555:555,08/16/12 02:50:46,STABLE BEAMS,4000,54916.639,54632.168,10.6,hfoc
200992:2976,556:556,08/16/12 02:51:09,STABLE BEAMS,4000,54882.515,54594.380,10.6,hfoc
200992:2976,557:557,08/16/12 02:51:33,STABLE BEAMS,4000,54851.646,54032.713,10.6,hfoc
200992:2976,558:558,08/16/12 02:51:56,STABLE BEAMS,4000,54801.974,54513.714,10.6,hfoc
200992:2976,559:559,08/16/12 02:52:19,STABLE BEAMS,4000,54813.760,54526.536,10.6,hfoc
200992:2976,560:560,08/16/12 02:52:43,STABLE BEAMS,4000,54800.085,54513.480,10.6,hfoc
200992:2976,561:561,08/16/12 02:53:06,STABLE BEAMS,4000,54743.031,54458.368,10.6,hfoc
200992:2976,562:562,08/16/12 02:53:29,STABLE BEAMS,4000,54692.028,54409.265,10.6,hfoc
200992:2976,563:563,08/16/12 02:53:53,STABLE BEAMS,4000,54670.692,54384.765,10.6,hfoc
200992:2976,564:564,08/16/12 02:54:16,STABLE BEAMS,4000,54702.619,54417.067,10.6,hfoc
200992:2976,565:565,08/16/12 02:54:39,STABLE BEAMS,4000,54671.927,54387.633,10.6,hfoc
200992:2976,566:566,08/16/12 02:55:03,STABLE BEAMS,4000,54638.417,54354.841,10.6,hfoc
200992:2976,567:567,08/16/12 02:55:26,STABLE BEAMS,4000,54583.794,54299.956,10.5,hfoc
200992:2976,568:568,08/16/12 02:55:49,STABLE BEAMS,4000,54531.242,54247.131,10.5,hfoc
200992:2976,569:569,08/16/12 02:56:13,STABLE BEAMS,4000,54540.177,54258.206,10.5,hfoc
200992:2976,570:570,08/16/12 02:56:36,STABLE BEAMS,4000,54538.982,54256.470,10.5,hfoc
200992:2976,571:571,08/16/12 02:56:59,STABLE BEAMS,4000,54517.316,54234.371,10.5,hfoc
200992:2976,572:572,08/16/12 02:57:23,STABLE BEAMS,4000,54481.394,54196.998,10.5,hfoc
200992:2976,573:573,08/16/12 02:57:46,STABLE BEAMS,4000,54474.240,54191.523,10.5,hfoc
200992:2976,574:574,08/16/12 02:58:09,STABLE BEAMS,4000,54430.419,54147.383,10.5,hfoc
200992:2976,575:575,08/16/12 02:58:33,STABLE BEAMS,4000,54413.579,54133.349,10.5,hfoc
200992:2976,576:576,08/16/12 02:58:56,STABLE BEAMS,4000,54373.502,54091.849,10.5,hfoc
200992:2976,577:577,08/16/12 02:59:19,STABLE BEAMS,4000,54382.744,54103.214,10.5,hfoc
200992:2976,578:578,08/16/12 02:59:43,STABLE BEAMS,4000,54335.673,54053.121,10.5,hfoc
200992:2976,579:579,08/16/12 03:00:06,STABLE BEAMS,4000,54289.763,54009.089,10.5,hfoc
200992:2976,580:580,08/16/12 03:00:29,STABLE BEAMS,4000,54244.166,53964.806,10.5,hfoc
200992:2976,581:581,08/16/12 03:00:53,STABLE BEAMS,4000,54189.992,53910.377,10.5,hfoc
201062:2978,78:78,08/16/12 11:09:00,STABLE BEAMS,4000,153105.083,123759.430,29.6,hfoc
201062:2978,79:79,08/16/12 11:09:23,STABLE BEAMS,4000,152966.596,146708.733,29.6,hfoc
201062:2978,80:80,08/16/12 11:09:46,STABLE BEAMS,4000,152790.274,146901.741,29.5,hfoc
201062:2978,81:81,08/16/12 11:10:10,STABLE BEAMS,4000,152593.771,147027.150,29.5,hfoc
201062:2978,82:82,08/16/12 11:10:33,STABLE BEAMS,4000,152475.373,147340.002,29.5,hfoc
201062:2978,83:83,08/16/12 11:10:56,STABLE BEAMS,4000,152304.094,146036.784,29.4,hfoc
201062:2978,84:84,08/16/12 11:11:19,STABLE BEAMS,4000,152131.972,146507.643,29.4,hfoc
201062:2978,85:85,08/16/12 11:11:43,STABLE BEAMS,4000,151967.988,147615.622,29.4,hfoc
201062:2978,86:86,08/16/12 11:12:06,STABLE BEAMS,4000,151757.554,147154.745,29.3,hfoc
201062:2978,87:87,08/16/12 11:12:29,STABLE BEAMS,4000,151588.300,146472.188,29.3,hfoc
201062:2978,88:88,08/16/12 11:12:53,STABLE BEAMS,4000,151445.214,146559.603,29.3,hfoc
201062:2978,89:89,08/16/12 11:13:16,STABLE BEAMS,4000,151252.024,146741.684,29.2,hfoc
201062:2978,90:90,08/16/12 11:13:39,STABLE BEAMS,4000,151121.550,145265.593,29.2,hfoc
201062:2978,91:91,08/16/12 11:14:03,STABLE BEAMS,4000,150974.514,129644.844,29.2,hfoc
201062:2978,92:92,08/16/12 11:14:26,STABLE BEAMS,4000,150842.856,146735.390,29.1,hfoc
201062:2978,93:93,08/16/12 11:14:49,STABLE BEAMS,4000,150675.993,146050.237,29.1,hfoc
201062:2978,94:94,08/16/12 11:15:13,STABLE BEAMS,4000,150556.058,146899.055,29.1,hfoc
201062:2978,95:95,08/16/12 11:15:36,STABLE BEAMS,4000,150412.825,145909.473,29.1,hfoc
201062:2978,96:96,08/16/12 11:15:59,STABLE BEAMS,4000,150235.945,146643.809,29.0,hfoc
201062:2978,97:97,08/16/12 11:16:23,STABLE BEAMS,4000,150057.483,145327.672,29.0,hfoc
201062:2978,98:98,08/16/12 11:16:46,STABLE BEAMS,4000,149912.747,146040.494,29.0,hfoc
201062:2978,99:99,08/16/12 11:17:09,STABLE BEAMS,4000,149788.191,132218.033,28.9,hfoc
201062:2978,100:100,08/16/12 11:17:33,STABLE BEAMS,4000,149688.256,145351.779,28.9,hfoc
201062:2978,101:101,08/16/12 11:17:56,STABLE BEAMS,4000,149609.172,145240.586,28.9,hfoc
201062:2978,102:102,08/16/12 11:18:19,STABLE BEAMS,4000,149475.374,144222.823,28.9,hfoc
201062:2978,103:103,08/16/12 11:18:43,STABLE BEAMS,4000,149354.973,144471.057,28.9,hfoc
201062:2978,104:104,08/16/12 11:19:06,STABLE BEAMS,4000,149226.115,144985.112,28.8,hfoc
201062:2978,105:105,08/16/12 11:19:29,STABLE BEAMS,4000,143253.308,139374.021,27.7,hfoc
201062:2978,106:106,08/16/12 11:19:53,STABLE BEAMS,4000,144000.232,140380.061,27.8,hfoc
201062:2978,107:107,08/16/12 11:20:16,STABLE BEAMS,4000,148343.674,143817.718,28.7,hfoc
201062:2978,108:108,08/16/12 11:20:39,STABLE BEAMS,4000,137126.648,134496.559,26.5,hfoc
201062:2978,109:109,08/16/12 11:21:03,STABLE BEAMS,4000,149275.992,144970.873,28.8,hfoc
201062:2978,110:110,08/16/12 11:21:26,STABLE BEAMS,4000,149126.702,144294.997,28.8,hfoc
201062:2978,111:111,08/16/12 11:21:49,STABLE BEAMS,4000,149043.385,145424.614,28.8,hfoc
201062:2978,112:112,08/16/12 11:22:13,STABLE BEAMS,4000,148911.112,144440.815,28.8,hfoc
201062:2978,113:113,08/16/12 11:22:36,STABLE BEAMS,4000,148770.598,144871.313,28.7,hfoc
201062:2978,114:114,08/16/12 11:22:59,STABLE BEAMS,4000,148629.607,144213.819,28.7,hfoc
201062:2978,115:115,08/16/12 11:23:23,STABLE BEAMS,4000,148512.621,135682.609,28.7,hfoc
201062:2978,116:116,08/16/12 11:23:46,STABLE BEAMS,4000,148430.475,144586.131,28.7,hfoc
201062:2978,117:117,08/16/12 11:24:09,STABLE BEAMS,4000,148256.077,144168.666,28.6,hfoc
201062:2978,118:118,08/16/12 11:24:33,STABLE BEAMS,4000,148150.347,144674.731,28.6,hfoc
201062:2978,119:119,08/16/12 11:24:56,STABLE BEAMS,4000,148053.883,144562.764,28.6,hfoc
201062:2978,120:120,08/16/12 11:25:19,STABLE BEAMS,4000,147900.542,129957.252,28.6,hfoc
201062:2978,121:121,08/16/12 11:25:43,STABLE BEAMS,4000,147775.895,143791.858,28.6,hfoc
201062:2978,122:122,08/16/12 11:26:06,STABLE BEAMS,4000,147617.182,144224.940,28.5,hfoc
201062:2978,123:123,08/16/12 11:26:29,STABLE BEAMS,4000,147483.691,143557.669,28.5,hfoc
201062:2978,124:124,08/16/12 11:26:53,STABLE BEAMS,4000,147347.935,143085.159,28.5,hfoc
201062:2978,125:125,08/16/12 11:27:16,STABLE BEAMS,4000,147193.638,143644.799,28.4,hfoc
201062:2978,126:126,08/16/12 11:27:39,STABLE BEAMS,4000,147065.622,143711.055,28.4,hfoc
201062:2978,127:127,08/16/12 11:28:03,STABLE BEAMS,4000,146980.119,143111.600,28.4,hfoc
201062:2978,128:128,08/16/12 11:28:26,STABLE BEAMS,4000,146820.028,143286.066,28.4,hfoc
201062:2978,129:129,08/16/12 11:28:49,STABLE BEAMS,4000,146698.477,143284.803,28.3,hfoc
201062:2978,130:130,08/16/12 11:29:13,STABLE BEAMS,4000,146542.712,142958.281,28.3,hfoc
201062:2978,131:131,08/16/12 11:29:36,STABLE BEAMS,4000,146434.592,143396.075,28.3,hfoc
201062:2978,132:132,08/16/12 11:29:59,STABLE BEAMS,4000,146269.140,142975.150,28.3,hfoc
201062:2978,133:133,08/16/12 11:30:23,STABLE BEAMS,4000,146130.789,142872.072,28.2,hfoc
201062:2978,134:134,08/16/12 11:30:46,STABLE BEAMS,4000,145994.362,143310.993,28.2,hfoc
201062:2978,135:135,08/16/12 11:31:09,STABLE BEAMS,4000,145845.813,142947.855,28.2,hfoc
201062:2978,136:136,08/16/12 11:31:33,STABLE BEAMS,4000,145716.921,143057.580,28.2,hfoc
201062:2978,137:137,08/16/12 11:31:56,STABLE BEAMS,4000,145621.754,142686.018,28.1,hfoc
201062:2978,138:138,08/16/12 11:32:19,STABLE BEAMS,4000,145552.140,142064.720,28.1,hfoc
201062:2978,139:139,08/16/12 11:32:43,STABLE BEAMS,4000,145401.121,142536.718,28.1,hfoc
201062:2978,140:140,08/16/12 11:33:06,STABLE BEAMS,4000,145269.087,142694.931,28.1,hfoc
201062:2978,141:141,08/16/12 11:33:29,STABLE BEAMS,4000,145159.488,142575.656,28.1,hfoc
201062:2978,142:142,08/16/12 11:33:53,STABLE BEAMS,4000,145045.233,141343.691,28.0,hfoc
201062:2978,143:143,08/16/12 11:34:16,STABLE BEAMS,4000,144905.687,141496.053,28.0,hfoc
201062:2978,144:144,08/16/12 11:34:39,STABLE BEAMS,4000,144768.554,141947.028,28.0,hfoc
201062:2978,145:145,08/16/12 11:35:03,STABLE BEAMS,4000,144675.789,142164.224,28.0,hfoc
201062:2978,146:146,08/16/12 11:35:26,STABLE BEAMS,4000,144475.644,141963.214,27.9,hfoc
201062:2978,147:147,08/16/12 11:35:49,STABLE BEAMS,4000,144359.603,140714.528,27.9,hfoc
201062:2978,148:148,08/16/12 11:36:13,STABLE BEAMS,4000,144254.363,141497.670,27.9,hfoc
201062:2978,149:149,08/16/12 11:36:36,STABLE BEAMS,4000,144171.853,141151.457,27.9,hfoc
201062:2978,150:150,08/16/12 11:36:59,STABLE BEAMS,4000,144077.233,141332.570,27.8,hfoc
201062:2978,151:151,08/16/12 11:37:23,STABLE BEAMS,4000,143919.168,141187.572,27.8,hfoc
201062:2978,152:152,08/16/12 11:37:46,STABLE BEAMS,4000,143779.349,140458.052,27.8,hfoc
201062:2978,153:153,08/16/12 11:38:09,STABLE BEAMS,4000,143648.567,140685.093,27.8,hfoc
201062:2978,154:154,08/16/12 11:38:33,STABLE BEAMS,4000,143523.670,140809.626,27.7,hfoc
201062:2978,155:155,08/16/12 11:38:56,STABLE BEAMS,4000,143334.179,138983.987,27.7,hfoc
201062:2978,156:156,08/16/12 11:39:19,STABLE BEAMS,4000,143274.035,140894.253,27.7,hfoc
201062:2978,157:157,08/16/12 11:39:43,STABLE BEAMS,4000,143141.398,140753.796,27.7,hfoc
201062:2978,158:158,08/16/12 11:40:06,STABLE BEAMS,4000,142827.055,140510.399,27.6,hfoc
201062:2978,159:159,08/16/12 11:40:29,STABLE BEAMS,4000,142684.186,139759.173,27.6,hfoc
201062:2978,160:160,08/16/12 11:40:53,STABLE BEAMS,4000,142627.798,140163.196,27.6,hfoc
201062:2978,161:161,08/16/12 11:41:16,STABLE BEAMS,4000,142544.890,139555.727,27.5,hfoc
201062:2978,162:162,08/16/12 11:41:39,STABLE BEAMS,4000,142428.166,139179.374,27.5,hfoc
201062:2978,163:163,08/16/12 11:42:03,STABLE BEAMS,4000,142306.535,139545.802,27.5,hfoc
201062:2978,164:164,08/16/12 11:42:26,STABLE BEAMS,4000,142172.157,138890.835,27.5,hfoc
201062:2978,165:165,08/16/12 11:42:49,STABLE BEAMS,4000,142049.343,138522.256,27.4,hfoc
201062:2978,166:166,08/16/12 11:43:13,STABLE BEAMS,4000,141955.679,139210.265,27.4,hfoc
201062:2978,167:167,08/16/12 11:43:36,STABLE BEAMS,4000,141824.396,138951.035,27.4,hfoc
201062:2978,168:168,08/16/12 11:43:59,STABLE BEAMS,4000,141731.972,126626.178,27.4,hfoc
201062:2978,169:169,08/16/12 11:44:23,STABLE BEAMS,4000,141622.191,138779.847,27.4,hfoc
201062:2978,170:170,08/16/12 11:44:46,STABLE BEAMS,4000,141518.624,139250.080,27.3,hfoc
201062:2978,171:171,08/16/12 11:45:09,STABLE BEAMS,4000,141399.008,138565.360,27.3,hfoc
201062:2978,172:172,08/16/12 11:45:33,STABLE BEAMS,4000,141212.283,138403.562,27.3,hfoc
201062:2978,173:173,08/16/12 11:45:56,STABLE BEAMS,4000,141125.141,138328.041,27.3,hfoc
201062:2978,174:174,08/16/12 11:46:19,STABLE BEAMS,4000,141005.059,138512.080,27.2,hfoc
201062:2978,175:175,08/16/12 11:46:43,STABLE BEAMS,4000,140859.969,138023.055,27.2,hfoc
201062:2978,176:176,08/16/12 11:47:06,STABLE BEAMS,4000,140738.863,137935.343,27.2,hfoc
201062:2978,177:177,08/16/12 11:47:29,STABLE BEAMS,4000,140627.340,133657.861,27.2,hfoc
201062:2978,178:178,08/16/12 11:47:53,STABLE BEAMS,4000,140471.426,137673.245,27.1,hfoc
201062:2978,179:179,08/16/12 11:48:16,STABLE BEAMS,4000,140382.281,137852.606,27.1,hfoc
201062:2978,180:180,08/16/12 11:48:39,STABLE BEAMS,4000,140247.481,137439.739,27.1,hfoc
201062:2978,181:181,08/16/12 11:49:03,STABLE BEAMS,4000,140233.652,137402.337,27.1,hfoc
201062:2978,182:182,08/16/12 11:49:26,STABLE BEAMS,4000,140144.859,137351.777,27.1,hfoc
201062:2978,183:183,08/16/12 11:49:49,STABLE BEAMS,4000,140059.982,137566.912,27.1,hfoc
201062:2978,184:184,08/16/12 11:50:13,STABLE BEAMS,4000,139976.539,137533.961,27.0,hfoc
201062:2978,185:185,08/16/12 11:50:36,STABLE BEAMS,4000,139812.532,137363.011,27.0,hfoc
201062:2978,186:186,08/16/12 11:50:59,STABLE BEAMS,4000,139637.975,136895.498,27.0,hfoc
201062:2978,187:187,08/16/12 11:51:23,STABLE BEAMS,4000,139573.085,136344.758,27.0,hfoc
201062:2978,188:188,08/16/12 11:51:46,STABLE BEAMS,4000,139455.984,136714.293,26.9,hfoc
201062:2978,189:189,08/16/12 11:52:09,STABLE BEAMS,4000,139367.215,136683.003,26.9,hfoc
201062:2978,190:190,08/16/12 11:52:33,STABLE BEAMS,4000,139240.109,136579.220,26.9,hfoc
201062:2978,191:191,08/16/12 11:52:56,STABLE BEAMS,4000,139127.903,136719.586,26.9,hfoc
201062:2978,192:192,08/16/12 11:53:19,STABLE BEAMS,4000,138995.972,136560.770,26.9,hfoc
201062:2978,193:193,08/16/12 11:53:43,STABLE BEAMS,4000,138965.172,136028.845,26.9,hfoc
201062:2978,194:194,08/16/12 11:54:06,STABLE BEAMS,4000,138851.498,136466.024,26.8,hfoc
201062:2978,195:195,08/16/12 11:54:29,STABLE BEAMS,4000,138715.389,136046.498,26.8,hfoc
201062:2978,196:196,08/16/12 11:54:53,STABLE BEAMS,4000,138600.087,135956.977,26.8,hfoc
201062:2978,197:197,08/16/12 11:55:16,STABLE BEAMS,4000,138500.299,135630.570,26.8,hfoc
201062:2978,198:198,08/16/12 11:55:39,STABLE BEAMS,4000,138404.814,136054.705,26.7,hfoc
201062:2978,199:199,08/16/12 11:56:03,STABLE BEAMS,4000,138281.249,135948.452,26.7,hfoc
201062:2978,200:200,08/16/12 11:56:26,STABLE BEAMS,4000,138237.256,135656.362,26.7,hfoc
201062:2978,201:201,08/16/12 11:56:49,STABLE BEAMS,4000,138134.361,135786.085,26.7,hfoc
201062:2978,202:202,08/16/12 11:57:13,STABLE BEAMS,4000,138065.146,135734.614,26.7,hfoc
201062:2978,203:203,08/16/12 11:57:36,STABLE BEAMS,4000,137949.639,135361.710,26.7,hfoc
201062:2978,204:204,08/16/12 11:57:59,STABLE BEAMS,4000,137854.780,135282.399,26.6,hfoc
201062:2978,205:205,08/16/12 11:58:23,STABLE BEAMS,4000,137780.852,135477.149,26.6,hfoc
201062:2978,206:206,08/16/12 11:58:46,STABLE BEAMS,4000,137540.540,135282.114,26.6,hfoc
201062:2978,207:207,08/16/12 11:59:09,STABLE BEAMS,4000,137593.103,134772.441,26.6,hfoc
201062:2978,208:208,08/16/12 11:59:33,STABLE BEAMS,4000,137517.468,134855.133,26.6,hfoc
201062:2978,209:209,08/16/12 11:59:56,STABLE BEAMS,4000,137402.951,135391.372,26.6,hfoc
201062:2978,210:210,08/16/12 12:00:19,STABLE BEAMS,4000,137307.523,135035.086,26.5,hfoc
201062:2978,211:211,08/16/12 12:00:43,STABLE BEAMS,4000,137214.382,135226.148,26.5,hfoc
201062:2978,212:212,08/16/12 12:01:06,STABLE BEAMS,4000,137069.953,135105.747,26.5,hfoc
201062:2978,213:213,08/16/12 12:01:29,STABLE BEAMS,4000,136943.042,134969.695,26.5,hfoc
201062:2978,214:214,08/16/12 12:01:53,STABLE BEAMS,4000,136766.537,122365.018,26.4,hfoc
201062:2978,215:215,08/16/12 12:02:16,STABLE BEAMS,4000,136714.168,134206.814,26.4,hfoc
201062:2978,216:216,08/16/12 12:02:39,STABLE BEAMS,4000,136603.157,120145.224,26.4,hfoc
201062:2978,217:217,08/16/12 12:03:02,STABLE BEAMS,4000,136562.045,134019.257,26.4,hfoc
201062:2978,218:218,08/16/12 12:03:26,STABLE BEAMS,4000,136498.748,134321.581,26.4,hfoc
201062:2978,219:219,08/16/12 12:03:49,STABLE BEAMS,4000,136360.295,133922.167,26.4,hfoc
201062:2978,220:220,08/16/12 12:04:12,STABLE BEAMS,4000,136264.126,133841.365,26.3,hfoc
201062:2978,221:221,08/16/12 12:04:36,STABLE BEAMS,4000,136187.479,129967.792,26.3,hfoc
201062:2978,222:222,08/16/12 12:04:59,STABLE BEAMS,4000,136009.768,133558.870,26.3,hfoc
201062:2978,223:223,08/16/12 12:05:22,STABLE BEAMS,4000,135888.718,116275.896,26.3,hfoc
201062:2978,224:224,08/16/12 12:05:46,STABLE BEAMS,4000,135736.458,123161.830,26.2,hfoc
201062:2978,225:225,08/16/12 12:06:09,STABLE BEAMS,4000,135659.184,132960.928,26.2,hfoc
201062:2978,226:226,08/16/12 12:06:32,STABLE BEAMS,4000,135620.678,133472.444,26.2,hfoc
201062:2978,227:227,08/16/12 12:06:56,STABLE BEAMS,4000,135532.603,133410.161,26.2,hfoc
201062:2978,228:228,08/16/12 12:07:19,STABLE BEAMS,4000,135418.166,133292.093,26.2,hfoc
201062:2978,229:229,08/16/12 12:07:42,STABLE BEAMS,4000,135295.602,133187.684,26.1,hfoc
201062:2978,230:230,08/16/12 12:08:06,STABLE BEAMS,4000,135146.677,132488.338,26.1,hfoc
201062:2978,231:231,08/16/12 12:08:29,STABLE BEAMS,4000,135041.244,132945.414,26.1,hfoc
201062:2978,232:232,08/16/12 12:08:52,STABLE BEAMS,4000,134868.519,131499.508,26.1,hfoc
201062:2978,233:233,08/16/12 12:09:16,STABLE BEAMS,4000,134757.508,132431.586,26.0,hfoc
201062:2978,234:234,08/16/12 12:09:39,STABLE BEAMS,4000,134692.903,132351.934,26.0,hfoc
201062:2978,235:235,08/16/12 12:10:02,STABLE BEAMS,4000,134552.400,127783.078,26.0,hfoc
201062:2978,236:236,08/16/12 12:10:26,STABLE BEAMS,4000,134412.365,132338.377,26.0,hfoc
201062:2978,237:237,08/16/12 12:10:49,STABLE BEAMS,4000,134304.041,123888.755,26.0,hfoc
201062:2978,238:238,08/16/12 12:11:12,STABLE BEAMS,4000,134186.940,132140.589,25.9,hfoc
201062:2978,239:239,08/16/12 12:11:36,STABLE BEAMS,4000,134001.103,131993.769,25.9,hfoc
201062:2978,240:240,08/16/12 12:11:59,STABLE BEAMS,4000,133954.572,119056.139,25.9,hfoc
201062:2978,241:241,08/16/12 12:12:22,STABLE BEAMS,4000,133893.894,119398.539,25.9,hfoc
201062:2978,242:242,08/16/12 12:12:46,STABLE BEAMS,4000,133762.475,131756.029,25.8,hfoc
201062:2978,243:243,08/16/12 12:13:09,STABLE BEAMS,4000,133651.066,131109.018,25.8,hfoc
201062:2978,244:244,08/16/12 12:13:32,STABLE BEAMS,4000,133574.679,131572.400,25.8,hfoc
201062:2978,245:245,08/16/12 12:13:56,STABLE BEAMS,4000,133455.417,122223.798,25.8,hfoc
201062:2978,246:246,08/16/12 12:14:19,STABLE BEAMS,4000,133297.614,128285.625,25.8,hfoc
201062:2978,247:247,08/16/12 12:14:42,STABLE BEAMS,4000,133228.011,130698.018,25.7,hfoc
201062:2978,248:248,08/16/12 12:15:06,STABLE BEAMS,4000,133096.171,120340.224,25.7,hfoc
201062:2978,249:249,08/16/12 12:15:29,STABLE BEAMS,4000,133022.164,130541.307,25.7,hfoc
201062:2978,250:250,08/16/12 12:15:52,STABLE BEAMS,4000,132950.741,131044.219,25.7,hfoc
201062:2978,251:251,08/16/12 12:16:16,STABLE BEAMS,4000,132868.663,131097.522,25.7,hfoc
201062:2978,252:252,08/16/12 12:16:39,STABLE BEAMS,4000,132783.843,130764.194,25.7,hfoc
201062:2978,253:253,08/16/12 12:17:02,STABLE BEAMS,4000,132657.592,130895.886,25.6,hfoc
201062:2978,254:254,08/16/12 12:17:26,STABLE BEAMS,4000,132540.582,130779.127,25.6,hfoc
201062:2978,255:255,08/16/12 12:17:49,STABLE BEAMS,4000,132488.975,130726.872,25.6,hfoc
201062:2978,256:256,08/16/12 12:18:12,STABLE BEAMS,4000,132393.672,130090.025,25.6,hfoc
201062:2978,257:257,08/16/12 12:18:36,STABLE BEAMS,4000,132220.640,130460.778,25.6,hfoc
201062:2978,258:258,08/16/12 12:18:59,STABLE BEAMS,4000,132200.516,122586.891,25.5,hfoc
201062:2978,259:259,08/16/12 12:19:22,STABLE BEAMS,4000,132112.304,130104.208,25.5,hfoc
201062:2978,260:260,08/16/12 12:19:46,STABLE BEAMS,4000,132044.340,130165.341,25.5,hfoc
201062:2978,261:261,08/16/12 12:20:09,STABLE BEAMS,4000,131932.396,129776.616,25.5,hfoc
201062:2978,262:262,08/16/12 12:20:32,STABLE BEAMS,4000,131767.184,129892.134,25.5,hfoc
201062:2978,263:263,08/16/12 12:20:56,STABLE BEAMS,4000,131699.061,129573.443,25.4,hfoc
201062:2978,264:264,08/16/12 12:21:19,STABLE BEAMS,4000,131609.574,129723.609,25.4,hfoc
201062:2978,265:265,08/16/12 12:21:42,STABLE BEAMS,4000,131592.558,129423.915,25.4,hfoc
201062:2978,266:266,08/16/12 12:22:06,STABLE BEAMS,4000,131405.593,129526.492,25.4,hfoc
201062:2978,267:267,08/16/12 12:22:29,STABLE BEAMS,4000,131386.528,129213.401,25.4,hfoc
201062:2978,268:268,08/16/12 12:22:52,STABLE BEAMS,4000,115142.432,113503.962,22.2,hfoc
201097:2980,83:83,08/16/12 20:26:26,STABLE BEAMS,4000,150923.294,123755.594,29.2,hfoc
201097:2980,84:84,08/16/12 20:26:50,STABLE BEAMS,4000,150748.930,146114.911,29.1,hfoc
201097:2980,85:85,08/16/12 20:27:13,STABLE BEAMS,4000,150414.794,145023.926,29.1,hfoc
201097:2980,86:86,08/16/12 20:27:36,STABLE BEAMS,4000,150243.969,144851.713,29.0,hfoc
201097:2980,87:87,08/16/12 20:28:00,STABLE BEAMS,4000,150053.841,145039.053,29.0,hfoc
201097:2980,88:88,08/16/12 20:28:23,STABLE BEAMS,4000,149886.818,145195.365,29.0,hfoc
201097:2980,89:89,08/16/12 20:28:46,STABLE BEAMS,4000,149711.953,144391.188,28.9,hfoc
201097:2980,90:90,08/16/12 20:29:10,STABLE BEAMS,4000,149551.532,145444.840,28.9,hfoc
201097:2980,91:91,08/16/12 20:29:33,STABLE BEAMS,4000,149386.729,145366.735,28.9,hfoc
201097:2980,92:92,08/16/12 20:29:56,STABLE BEAMS,4000,149217.772,144623.363,28.8,hfoc
201097:2980,93:93,08/16/12 20:30:20,STABLE BEAMS,4000,148984.527,144775.714,28.8,hfoc
201097:2980,94:94,08/16/12 20:30:43,STABLE BEAMS,4000,148891.159,144065.600,28.8,hfoc
201097:2980,95:95,08/16/12 20:31:06,STABLE BEAMS,4000,148720.733,144813.844,28.7,hfoc
201097:2980,96:96,08/16/12 20:31:30,STABLE BEAMS,4000,148551.092,144075.252,28.7,hfoc
201097:2980,97:97,08/16/12 20:31:53,STABLE BEAMS,4000,148388.850,138197.498,28.7,hfoc
201097:2980,98:98,08/16/12 20:32:16,STABLE BEAMS,4000,148295.209,135896.242,28.7,hfoc
201097:2980,99:99,08/16/12 20:32:40,STABLE BEAMS,4000,148094.438,143749.356,28.6,hfoc
201097:2980,100:100,08/16/12 20:33:03,STABLE BEAMS,4000,147978.612,143608.820,28.6,hfoc
201097:2980,101:101,08/16/12 20:33:26,STABLE BEAMS,4000,147828.788,144084.290,28.6,hfoc
201097:2980,102:102,08/16/12 20:33:50,STABLE BEAMS,4000,147652.853,143929.059,28.5,hfoc
201097:2980,103:103,08/16/12 20:34:13,STABLE BEAMS,4000,147496.348,144078.860,28.5,hfoc
201097:2980,104:104,08/16/12 20:34:36,STABLE BEAMS,4000,147332.410,143109.858,28.5,hfoc
201097:2980,105:105,08/16/12 20:35:00,STABLE BEAMS,4000,147210.950,143982.612,28.4,hfoc
201097:2980,106:106,08/16/12 20:35:23,STABLE BEAMS,4000,147063.903,143688.792,28.4,hfoc
201097:2980,107:107,08/16/12 20:35:46,STABLE BEAMS,4000,146895.549,143848.951,28.4,hfoc
201097:2980,108:108,08/16/12 20:36:10,STABLE BEAMS,4000,146433.067,142810.324,28.3,hfoc
201097:2980,109:109,08/16/12 20:36:33,STABLE BEAMS,4000,146447.124,143127.170,28.3,hfoc
201097:2980,110:110,08/16/12 20:36:56,STABLE BEAMS,4000,146361.894,143392.217,28.3,hfoc
201097:2980,111:111,08/16/12 20:37:20,STABLE BEAMS,4000,146252.181,142386.723,28.3,hfoc
201097:2980,112:112,08/16/12 20:37:43,STABLE BEAMS,4000,146112.988,142870.740,28.2,hfoc
201097:2980,113:113,08/16/12 20:38:06,STABLE BEAMS,4000,146012.972,142765.648,28.2,hfoc
201097:2980,114:114,08/16/12 20:38:30,STABLE BEAMS,4000,145916.565,142979.258,28.2,hfoc
201097:2980,115:115,08/16/12 20:38:53,STABLE BEAMS,4000,145807.204,142283.054,28.2,hfoc
201097:2980,116:116,08/16/12 20:39:16,STABLE BEAMS,4000,145690.958,141715.070,28.2,hfoc
201097:2980,117:117,08/16/12 20:39:40,STABLE BEAMS,4000,145582.292,142171.303,28.1,hfoc
201097:2980,118:118,08/16/12 20:40:03,STABLE BEAMS,4000,145482.049,141831.897,28.1,hfoc
201097:2980,119:119,08/16/12 20:40:26,STABLE BEAMS,4000,145364.447,141776.864,28.1,hfoc
201097:2980,120:120,08/16/12 20:40:50,STABLE BEAMS,4000,145231.526,141886.839,28.1,hfoc
201097:2980,121:121,08/16/12 20:41:13,STABLE BEAMS,4000,145170.449,141793.789,28.1,hfoc
201097:2980,122:122,08/16/12 20:41:36,STABLE BEAMS,4000,145093.960,141481.120,28.0,hfoc
201097:2980,123:123,08/16/12 20:42:00,STABLE BEAMS,4000,145024.779,141690.678,28.0,hfoc
201097:2980,124:124,08/16/12 20:42:23,STABLE BEAMS,4000,144972.876,141709.549,28.0,hfoc
201097:2980,125:125,08/16/12 20:42:46,STABLE BEAMS,4000,144875.297,141908.237,28.0,hfoc
201097:2980,126:126,08/16/12 20:43:10,STABLE BEAMS,4000,144769.146,140669.295,28.0,hfoc
201097:2980,127:127,08/16/12 20:43:33,STABLE BEAMS,4000,144658.135,141154.518,28.0,hfoc
201097:2980,128:128,08/16/12 20:43:56,STABLE BEAMS,4000,144647.072,141707.842,28.0,hfoc
201097:2980,129:129,08/16/12 20:44:20,STABLE BEAMS,4000,144734.305,141528.436,28.0,hfoc
201097:2980,130:130,08/16/12 20:44:43,STABLE BEAMS,4000,144497.737,141818.739,27.9,hfoc
201097:2980,131:131,08/16/12 20:45:06,STABLE BEAMS,4000,144383.949,141613.233,27.9,hfoc
201097:2980,132:132,08/16/12 20:45:30,STABLE BEAMS,4000,144183.816,141438.550,27.9,hfoc
201097:2980,133:133,08/16/12 20:45:53,STABLE BEAMS,4000,144077.779,141304.286,27.8,hfoc
201097:2980,134:134,08/16/12 20:46:16,STABLE BEAMS,4000,143948.625,135149.045,27.8,hfoc
201097:2980,135:135,08/16/12 20:46:40,STABLE BEAMS,4000,143797.617,134370.239,27.8,hfoc
201097:2980,136:136,08/16/12 20:47:03,STABLE BEAMS,4000,143666.312,140959.644,27.8,hfoc
201097:2980,138:138,08/16/12 20:47:50,STABLE BEAMS,4000,143357.046,140396.725,27.7,hfoc
201097:2980,139:139,08/16/12 20:48:13,STABLE BEAMS,4000,143218.854,139732.902,27.7,hfoc
201097:2980,140:140,08/16/12 20:48:36,STABLE BEAMS,4000,143075.097,135552.203,27.6,hfoc
201097:2980,141:141,08/16/12 20:49:00,STABLE BEAMS,4000,142978.086,139761.073,27.6,hfoc
201097:2980,142:142,08/16/12 20:49:23,STABLE BEAMS,4000,142810.221,140169.672,27.6,hfoc
201097:2980,143:143,08/16/12 20:49:46,STABLE BEAMS,4000,142663.914,139478.225,27.6,hfoc
201097:2980,144:144,08/16/12 20:50:10,STABLE BEAMS,4000,142545.311,132143.776,27.5,hfoc
201097:2980,145:145,08/16/12 20:50:33,STABLE BEAMS,4000,142445.398,139274.575,27.5,hfoc
201097:2980,146:146,08/16/12 20:50:56,STABLE BEAMS,4000,142311.714,139415.657,27.5,hfoc
201097:2980,147:147,08/16/12 20:51:20,STABLE BEAMS,4000,142154.514,139865.835,27.5,hfoc
201097:2980,148:148,08/16/12 20:51:43,STABLE BEAMS,4000,142051.688,139754.699,27.4,hfoc
201097:2980,149:149,08/16/12 20:52:06,STABLE BEAMS,4000,141984.601,139430.295,27.4,hfoc
201097:2980,150:150,08/16/12 20:52:29,STABLE BEAMS,4000,141893.850,139610.771,27.4,hfoc
201097:2980,151:151,08/16/12 20:52:53,STABLE BEAMS,4000,141840.730,138135.852,27.4,hfoc
201097:2980,152:152,08/16/12 20:53:16,STABLE BEAMS,4000,141832.455,139292.251,27.4,hfoc
201097:2980,153:153,08/16/12 20:53:39,STABLE BEAMS,4000,141681.709,138822.564,27.4,hfoc
201097:2980,154:154,08/16/12 20:54:03,STABLE BEAMS,4000,141563.607,127926.778,27.4,hfoc
201097:2980,155:155,08/16/12 20:54:26,STABLE BEAMS,4000,141422.877,137788.319,27.3,hfoc
201097:2980,156:156,08/16/12 20:54:49,STABLE BEAMS,4000,141343.884,138526.900,27.3,hfoc
201097:2980,157:157,08/16/12 20:55:13,STABLE BEAMS,4000,141238.952,139001.720,27.3,hfoc
201097:2980,158:158,08/16/12 20:55:36,STABLE BEAMS,4000,141124.560,138889.139,27.3,hfoc
201097:2980,159:159,08/16/12 20:55:59,STABLE BEAMS,4000,141077.962,138294.498,27.3,hfoc
201097:2980,160:160,08/16/12 20:56:23,STABLE BEAMS,4000,140983.512,138753.155,27.2,hfoc
201097:2980,161:161,08/16/12 20:56:46,STABLE BEAMS,4000,140864.101,138668.028,27.2,hfoc
201097:2980,162:162,08/16/12 20:57:09,STABLE BEAMS,4000,140779.987,138148.805,27.2,hfoc
201097:2980,163:163,08/16/12 20:57:33,STABLE BEAMS,4000,140701.688,138170.466,27.2,hfoc
201097:2980,164:164,08/16/12 20:57:56,STABLE BEAMS,4000,140615.514,137784.916,27.2,hfoc
201097:2980,165:165,08/16/12 20:58:19,STABLE BEAMS,4000,140524.911,137738.306,27.2,hfoc
201097:2980,166:166,08/16/12 20:58:43,STABLE BEAMS,4000,140414.504,137624.461,27.1,hfoc
201097:2980,167:167,08/16/12 20:59:06,STABLE BEAMS,4000,140296.345,137531.115,27.1,hfoc
201097:2980,168:168,08/16/12 20:59:29,STABLE BEAMS,4000,140189.102,137125.977,27.1,hfoc
201097:2980,169:169,08/16/12 20:59:53,STABLE BEAMS,4000,140041.474,137561.346,27.1,hfoc
201097:2980,170:170,08/16/12 21:00:16,STABLE BEAMS,4000,139910.499,136612.821,27.0,hfoc
201097:2980,171:171,08/16/12 21:00:39,STABLE BEAMS,4000,139686.998,136950.531,27.0,hfoc
201097:2980,172:172,08/16/12 21:01:03,STABLE BEAMS,4000,139527.681,137109.666,27.0,hfoc
201097:2980,173:173,08/16/12 21:01:26,STABLE BEAMS,4000,139297.624,136602.201,26.9,hfoc
201097:2980,174:174,08/16/12 21:01:49,STABLE BEAMS,4000,139134.460,111750.019,26.9,hfoc
201097:2980,175:175,08/16/12 21:02:13,STABLE BEAMS,4000,138922.967,134646.918,26.8,hfoc
201097:2980,176:176,08/16/12 21:02:36,STABLE BEAMS,4000,138712.327,136054.591,26.8,hfoc
201097:2980,177:177,08/16/12 21:02:59,STABLE BEAMS,4000,138521.994,135319.346,26.8,hfoc
201097:2980,178:178,08/16/12 21:03:23,STABLE BEAMS,4000,138329.748,135694.572,26.7,hfoc
201097:2980,179:179,08/16/12 21:03:46,STABLE BEAMS,4000,138133.838,135530.019,26.7,hfoc
201097:2980,180:180,08/16/12 21:04:09,STABLE BEAMS,4000,137952.052,135135.068,26.7,hfoc
201097:2980,181:181,08/16/12 21:04:33,STABLE BEAMS,4000,137844.934,135494.689,26.6,hfoc
201097:2980,182:182,08/16/12 21:04:56,STABLE BEAMS,4000,137687.723,135388.333,26.6,hfoc
201097:2980,183:183,08/16/12 21:05:19,STABLE BEAMS,4000,137564.909,135259.316,26.6,hfoc
201097:2980,184:184,08/16/12 21:05:43,STABLE BEAMS,4000,137427.355,135170.819,26.6,hfoc
201097:2980,185:185,08/16/12 21:06:06,STABLE BEAMS,4000,137312.952,135025.320,26.5,hfoc
201097:2980,186:186,08/16/12 21:06:29,STABLE BEAMS,4000,137213.779,113746.096,26.5,hfoc
201097:2980,187:187,08/16/12 21:06:53,STABLE BEAMS,4000,137086.537,126991.490,26.5,hfoc
201097:2980,188:188,08/16/12 21:07:16,STABLE BEAMS,4000,136971.497,123055.190,26.5,hfoc
201097:2980,189:189,08/16/12 21:07:39,STABLE BEAMS,4000,136877.434,134877.647,26.4,hfoc
201097:2980,190:190,08/16/12 21:08:03,STABLE BEAMS,4000,136765.581,134733.253,26.4,hfoc
201097:2980,191:191,08/16/12 21:08:26,STABLE BEAMS,4000,136709.433,134250.021,26.4,hfoc
201097:2980,192:192,08/16/12 21:08:49,STABLE BEAMS,4000,136533.361,131653.646,26.4,hfoc
201097:2980,193:193,08/16/12 21:09:13,STABLE BEAMS,4000,136383.150,133936.429,26.4,hfoc
201097:2980,194:194,08/16/12 21:09:36,STABLE BEAMS,4000,136272.288,133828.924,26.3,hfoc
201097:2980,195:195,08/16/12 21:09:59,STABLE BEAMS,4000,136213.100,130908.964,26.3,hfoc
201097:2980,196:196,08/16/12 21:10:23,STABLE BEAMS,4000,136109.658,133915.588,26.3,hfoc
201097:2980,197:197,08/16/12 21:10:46,STABLE BEAMS,4000,136029.676,133553.930,26.3,hfoc
201097:2980,198:198,08/16/12 21:11:09,STABLE BEAMS,4000,135927.680,133480.992,26.3,hfoc
201097:2980,199:199,08/16/12 21:11:33,STABLE BEAMS,4000,135771.129,133625.945,26.2,hfoc
201097:2980,200:200,08/16/12 21:11:56,STABLE BEAMS,4000,135662.223,133254.225,26.2,hfoc
201097:2980,201:201,08/16/12 21:12:19,STABLE BEAMS,4000,135541.299,117258.124,26.2,hfoc
201097:2980,202:202,08/16/12 21:12:43,STABLE BEAMS,4000,135403.335,107820.309,26.2,hfoc
201097:2980,203:203,08/16/12 21:13:06,STABLE BEAMS,4000,135310.980,133208.229,26.1,hfoc
201097:2980,204:204,08/16/12 21:13:29,STABLE BEAMS,4000,135212.467,125093.164,26.1,hfoc
201097:2980,205:205,08/16/12 21:13:53,STABLE BEAMS,4000,135086.283,129608.523,26.1,hfoc
201097:2980,206:206,08/16/12 21:14:16,STABLE BEAMS,4000,134987.076,132894.774,26.1,hfoc
201097:2980,207:207,08/16/12 21:14:39,STABLE BEAMS,4000,134888.199,132510.112,26.1,hfoc
201097:2980,208:208,08/16/12 21:15:03,STABLE BEAMS,4000,134773.318,132689.712,26.0,hfoc
201097:2980,209:209,08/16/12 21:15:26,STABLE BEAMS,4000,134650.310,132297.970,26.0,hfoc
201097:2980,210:210,08/16/12 21:15:49,STABLE BEAMS,4000,134553.937,132480.461,26.0,hfoc
201097:2980,211:211,08/16/12 21:16:13,STABLE BEAMS,4000,134446.682,132364.101,26.0,hfoc
201097:2980,212:212,08/16/12 21:16:36,STABLE BEAMS,4000,134322.366,132264.541,26.0,hfoc
201097:2980,213:213,08/16/12 21:16:59,STABLE BEAMS,4000,134213.928,132169.841,25.9,hfoc
201097:2980,214:214,08/16/12 21:17:23,STABLE BEAMS,4000,134068.747,131483.914,25.9,hfoc
201097:2980,215:215,08/16/12 21:17:46,STABLE BEAMS,4000,133968.834,126324.561,25.9,hfoc
201097:2980,216:216,08/16/12 21:18:09,STABLE BEAMS,4000,133905.959,113451.832,25.9,hfoc
201097:2980,217:217,08/16/12 21:18:33,STABLE BEAMS,4000,133790.327,123508.555,25.9,hfoc
201097:2980,218:218,08/16/12 21:18:56,STABLE BEAMS,4000,133652.283,131655.513,25.8,hfoc
201097:2980,219:219,08/16/12 21:19:19,STABLE BEAMS,4000,133530.869,131502.536,25.8,hfoc
201097:2980,220:220,08/16/12 21:19:43,STABLE BEAMS,4000,133473.788,131455.664,25.8,hfoc
201097:2980,221:221,08/16/12 21:20:06,STABLE BEAMS,4000,133389.286,131117.669,25.8,hfoc
201097:2980,222:222,08/16/12 21:20:29,STABLE BEAMS,4000,133286.129,130768.360,25.8,hfoc
201097:2980,223:223,08/16/12 21:20:53,STABLE BEAMS,4000,133161.482,130977.633,25.7,hfoc
201097:2980,224:224,08/16/12 21:21:16,STABLE BEAMS,4000,133065.451,130993.614,25.7,hfoc
201097:2980,225:225,08/16/12 21:21:39,STABLE BEAMS,4000,132959.664,131176.663,25.7,hfoc
201097:2980,226:226,08/16/12 21:22:03,STABLE BEAMS,4000,132872.112,130805.955,25.7,hfoc
201097:2980,227:227,08/16/12 21:22:26,STABLE BEAMS,4000,132785.812,124942.156,25.7,hfoc
201097:2980,228:228,08/16/12 21:22:49,STABLE BEAMS,4000,132702.529,113792.422,25.6,hfoc
201097:2980,229:229,08/16/12 21:23:13,STABLE BEAMS,4000,132596.663,116552.473,25.6,hfoc
201097:2980,230:230,08/16/12 21:23:36,STABLE BEAMS,4000,132498.502,130715.080,25.6,hfoc
201097:2980,231:231,08/16/12 21:23:59,STABLE BEAMS,4000,132415.037,130375.844,25.6,hfoc
201097:2980,232:232,08/16/12 21:24:23,STABLE BEAMS,4000,132300.042,129258.463,25.6,hfoc
201097:2980,233:233,08/16/12 21:24:46,STABLE BEAMS,4000,132194.996,130070.630,25.5,hfoc
201097:2980,234:234,08/16/12 21:25:09,STABLE BEAMS,4000,132044.739,129881.845,25.5,hfoc
201097:2980,235:235,08/16/12 21:25:33,STABLE BEAMS,4000,131927.411,130021.060,25.5,hfoc
201097:2980,236:236,08/16/12 21:25:56,STABLE BEAMS,4000,131845.254,129944.037,25.5,hfoc
201097:2980,237:237,08/16/12 21:26:19,STABLE BEAMS,4000,131767.104,129835.405,25.5,hfoc
201097:2980,238:238,08/16/12 21:26:43,STABLE BEAMS,4000,131688.202,129797.150,25.4,hfoc
201097:2980,239:239,08/16/12 21:27:06,STABLE BEAMS,4000,131585.478,119998.052,25.4,hfoc
201097:2980,240:240,08/16/12 21:27:29,STABLE BEAMS,4000,131514.817,129614.431,25.4,hfoc
201097:2980,241:241,08/16/12 21:27:53,STABLE BEAMS,4000,131376.455,115462.819,25.4,hfoc
201097:2980,242:242,08/16/12 21:28:16,STABLE BEAMS,4000,131238.684,117948.148,25.4,hfoc
201097:2980,243:243,08/16/12 21:28:39,STABLE BEAMS,4000,131171.529,121693.080,25.3,hfoc
201097:2980,244:244,08/16/12 21:29:03,STABLE BEAMS,4000,131035.341,128916.496,25.3,hfoc
201097:2980,245:245,08/16/12 21:29:26,STABLE BEAMS,4000,130947.004,129087.559,25.3,hfoc
201097:2980,248:248,08/16/12 21:30:36,STABLE BEAMS,4000,130594.838,128770.428,25.2,hfoc
201097:2980,249:249,08/16/12 21:30:59,STABLE BEAMS,4000,130466.333,128374.964,25.2,hfoc
201097:2980,250:250,08/16/12 21:31:23,STABLE BEAMS,4000,130371.735,128279.274,25.2,hfoc
201097:2980,251:251,08/16/12 21:31:46,STABLE BEAMS,4000,130249.171,128407.449,25.2,hfoc
201097:2980,252:252,08/16/12 21:32:09,STABLE BEAMS,4000,130159.002,128328.969,25.2,hfoc
201097:2980,253:253,08/16/12 21:32:33,STABLE BEAMS,4000,130051.906,128249.384,25.1,hfoc
201097:2980,254:254,08/16/12 21:32:56,STABLE BEAMS,4000,129923.526,128130.588,25.1,hfoc
201097:2980,255:255,08/16/12 21:33:19,STABLE BEAMS,4000,129808.987,127755.408,25.1,hfoc
201097:2980,256:256,08/16/12 21:33:43,STABLE BEAMS,4000,129715.232,127909.591,25.1,hfoc
201097:2980,257:257,08/16/12 21:34:06,STABLE BEAMS,4000,129578.725,127527.501,25.0,hfoc
201097:2980,258:258,08/16/12 21:34:29,STABLE BEAMS,4000,129469.057,127683.677,25.0,hfoc
201097:2980,259:259,08/16/12 21:34:53,STABLE BEAMS,4000,129370.305,127310.727,25.0,hfoc
201097:2980,260:260,08/16/12 21:35:16,STABLE BEAMS,4000,129228.619,114941.104,25.0,hfoc
201097:2980,261:261,08/16/12 21:35:39,STABLE BEAMS,4000,129125.052,124951.740,25.0,hfoc
201097:2980,262:262,08/16/12 21:36:03,STABLE BEAMS,4000,129001.783,127229.310,24.9,hfoc
201097:2980,263:263,08/16/12 21:36:26,STABLE BEAMS,4000,128921.937,126663.238,24.9,hfoc
201097:2980,264:264,08/16/12 21:36:49,STABLE BEAMS,4000,128825.211,116576.512,24.9,hfoc
201097:2980,265:265,08/16/12 21:37:13,STABLE BEAMS,4000,128753.230,126770.436,24.9,hfoc
201097:2980,266:266,08/16/12 21:37:36,STABLE BEAMS,4000,128681.726,124832.853,24.9,hfoc
201097:2980,267:267,08/16/12 21:37:59,STABLE BEAMS,4000,128618.544,113526.442,24.9,hfoc
201097:2980,268:268,08/16/12 21:38:23,STABLE BEAMS,4000,128489.174,123526.926,24.8,hfoc
201097:2980,269:269,08/16/12 21:38:46,STABLE BEAMS,4000,128459.272,117423.326,24.8,hfoc
201097:2980,270:270,08/16/12 21:39:09,STABLE BEAMS,4000,128422.440,126827.438,24.8,hfoc
201097:2980,271:271,08/16/12 21:39:33,STABLE BEAMS,4000,128377.787,116567.042,24.8,hfoc
201097:2980,272:272,08/16/12 21:39:56,STABLE BEAMS,4000,128375.181,126766.646,24.8,hfoc
201097:2980,273:273,08/16/12 21:40:19,STABLE BEAMS,4000,128341.023,113577.947,24.8,hfoc
201097:2980,274:274,08/16/12 21:40:43,STABLE BEAMS,4000,128320.876,116388.318,24.8,hfoc
201097:2980,275:275,08/16/12 21:41:06,STABLE BEAMS,4000,128263.180,121294.645,24.8,hfoc
201097:2980,276:276,08/16/12 21:41:29,STABLE BEAMS,4000,128177.927,126475.716,24.8,hfoc
201097:2980,277:277,08/16/12 21:41:53,STABLE BEAMS,4000,128071.264,126353.836,24.7,hfoc
201097:2980,278:278,08/16/12 21:42:16,STABLE BEAMS,4000,127941.256,126247.309,24.7,hfoc
201097:2980,279:279,08/16/12 21:42:39,STABLE BEAMS,4000,127817.657,111173.237,24.7,hfoc
201097:2980,280:280,08/16/12 21:43:03,STABLE BEAMS,4000,127691.872,125721.576,24.7,hfoc
201097:2980,281:281,08/16/12 21:43:26,STABLE BEAMS,4000,127525.134,125567.620,24.6,hfoc
201097:2980,282:282,08/16/12 21:43:49,STABLE BEAMS,4000,127350.337,125685.870,24.6,hfoc
201097:2980,283:283,08/16/12 21:44:12,STABLE BEAMS,4000,127148.656,125198.188,24.6,hfoc
201097:2980,284:284,08/16/12 21:44:36,STABLE BEAMS,4000,126963.729,125314.468,24.5,hfoc
201097:2980,285:285,08/16/12 21:44:59,STABLE BEAMS,4000,126847.471,125193.384,24.5,hfoc
201097:2980,286:286,08/16/12 21:45:22,STABLE BEAMS,4000,126683.396,125044.118,24.5,hfoc
201097:2980,287:287,08/16/12 21:45:46,STABLE BEAMS,4000,126551.488,115642.749,24.5,hfoc
201097:2980,288:288,08/16/12 21:46:09,STABLE BEAMS,4000,126358.093,113531.484,24.4,hfoc
201097:2980,289:289,08/16/12 21:46:32,STABLE BEAMS,4000,126221.005,120758.156,24.4,hfoc
201097:2980,290:290,08/16/12 21:46:56,STABLE BEAMS,4000,126096.802,112920.942,24.4,hfoc
201097:2980,291:291,08/16/12 21:47:19,STABLE BEAMS,4000,125948.094,124363.666,24.3,hfoc
201097:2980,292:292,08/16/12 21:47:42,STABLE BEAMS,4000,125790.279,124022.917,24.3,hfoc
201097:2980,293:293,08/16/12 21:48:06,STABLE BEAMS,4000,125653.055,124148.998,24.3,hfoc
201097:2980,294:294,08/16/12 21:48:29,STABLE BEAMS,4000,125505.610,123759.828,24.3,hfoc
201097:2980,295:295,08/16/12 21:48:52,STABLE BEAMS,4000,125370.310,123611.370,24.2,hfoc
201097:2980,296:296,08/16/12 21:49:16,STABLE BEAMS,4000,125233.905,123495.647,24.2,hfoc
201097:2980,297:297,08/16/12 21:49:39,STABLE BEAMS,4000,125092.299,123348.509,24.2,hfoc
201097:2980,298:298,08/16/12 21:50:02,STABLE BEAMS,4000,124977.657,121222.084,24.2,hfoc
201097:2980,299:299,08/16/12 21:50:26,STABLE BEAMS,4000,124829.506,123099.375,24.1,hfoc
201097:2980,300:300,08/16/12 21:50:49,STABLE BEAMS,4000,124701.684,123221.472,24.1,hfoc
201097:2980,303:303,08/16/12 21:51:59,STABLE BEAMS,4000,124169.099,122703.900,24.0,hfoc
201097:2980,304:304,08/16/12 21:52:22,STABLE BEAMS,4000,124089.105,118199.832,24.0,hfoc
201097:2980,305:305,08/16/12 21:52:46,STABLE BEAMS,4000,123993.665,110545.314,24.0,hfoc
201097:2980,306:306,08/16/12 21:53:09,STABLE BEAMS,4000,123896.404,116911.115,23.9,hfoc
201097:2980,307:307,08/16/12 21:53:32,STABLE BEAMS,4000,123787.829,116519.009,23.9,hfoc
201097:2980,308:308,08/16/12 21:53:56,STABLE BEAMS,4000,123720.640,122040.511,23.9,hfoc
201097:2980,309:309,08/16/12 21:54:19,STABLE BEAMS,4000,123578.362,121653.003,23.9,hfoc
201097:2980,310:310,08/16/12 21:54:42,STABLE BEAMS,4000,123348.555,118273.987,23.8,hfoc
201097:2980,311:311,08/16/12 21:55:06,STABLE BEAMS,4000,123283.676,116615.257,23.8,hfoc
201097:2980,312:312,08/16/12 21:55:29,STABLE BEAMS,4000,123193.245,121766.666,23.8,hfoc
201097:2980,313:313,08/16/12 21:55:52,STABLE BEAMS,4000,123140.374,121734.113,23.8,hfoc
201097:2980,314:314,08/16/12 21:56:16,STABLE BEAMS,4000,123032.585,121622.635,23.8,hfoc
201097:2980,315:315,08/16/12 21:56:39,STABLE BEAMS,4000,122964.166,121553.761,23.8,hfoc
201097:2980,316:316,08/16/12 21:57:02,STABLE BEAMS,4000,122834.671,121425.757,23.7,hfoc
201097:2980,317:317,08/16/12 21:57:26,STABLE BEAMS,4000,122673.373,121033.230,23.7,hfoc
201097:2980,318:318,08/16/12 21:57:49,STABLE BEAMS,4000,122801.082,121155.555,23.7,hfoc
201097:2980,319:319,08/16/12 21:58:12,STABLE BEAMS,4000,122745.445,121325.286,23.7,hfoc
201097:2980,320:320,08/16/12 21:58:36,STABLE BEAMS,4000,122616.769,121205.454,23.7,hfoc
201097:2980,321:321,08/16/12 21:58:59,STABLE BEAMS,4000,122524.676,121118.084,23.7,hfoc
201097:2980,322:322,08/16/12 21:59:22,STABLE BEAMS,4000,122466.194,121081.104,23.7,hfoc
201097:2980,323:323,08/16/12 21:59:46,STABLE BEAMS,4000,122288.461,120854.017,23.6,hfoc
201097:2980,324:324,08/16/12 22:00:09,STABLE BEAMS,4000,122227.976,120521.679,23.6,hfoc
201097:2980,325:325,08/16/12 22:00:32,STABLE BEAMS,4000,122175.743,120708.404,23.6,hfoc
201097:2980,326:326,08/16/12 22:00:56,STABLE BEAMS,4000,122117.306,120662.887,23.6,hfoc
201097:2980,327:327,08/16/12 22:01:19,STABLE BEAMS,4000,122017.268,120326.110,23.6,hfoc
201097:2980,328:328,08/16/12 22:01:42,STABLE BEAMS,4000,121933.404,120490.936,23.6,hfoc
201097:2980,329:329,08/16/12 22:02:06,STABLE BEAMS,4000,121829.393,117636.025,23.5,hfoc
201097:2980,330:330,08/16/12 22:02:29,STABLE BEAMS,4000,121763.342,110998.247,23.5,hfoc
201097:2980,331:331,08/16/12 22:02:52,STABLE BEAMS,4000,121723.117,120290.438,23.5,hfoc
201097:2980,332:332,08/16/12 22:03:16,STABLE BEAMS,4000,121622.863,120179.199,23.5,hfoc
201097:2980,333:333,08/16/12 22:03:39,STABLE BEAMS,4000,121491.774,120065.468,23.5,hfoc
201097:2980,334:334,08/16/12 22:04:02,STABLE BEAMS,4000,121424.778,120017.470,23.5,hfoc
201097:2980,335:335,08/16/12 22:04:26,STABLE BEAMS,4000,121324.808,119900.449,23.4,hfoc
201097:2980,336:336,08/16/12 22:04:49,STABLE BEAMS,4000,121254.364,119811.429,23.4,hfoc
201097:2980,337:337,08/16/12 22:05:12,STABLE BEAMS,4000,121211.009,119794.048,23.4,hfoc
201097:2980,338:338,08/16/12 22:05:36,STABLE BEAMS,4000,121160.312,119730.615,23.4,hfoc
201097:2980,339:339,08/16/12 22:05:59,STABLE BEAMS,4000,121115.159,119444.978,23.4,hfoc
201097:2980,340:340,08/16/12 22:06:22,STABLE BEAMS,4000,121060.217,119630.497,23.4,hfoc
201097:2980,341:341,08/16/12 22:06:46,STABLE BEAMS,4000,120990.956,119594.723,23.4,hfoc
201097:2980,342:342,08/16/12 22:07:09,STABLE BEAMS,4000,120908.834,119548.613,23.4,hfoc
201097:2980,343:343,08/16/12 22:07:32,STABLE BEAMS,4000,120808.249,119468.483,23.3,hfoc
201097:2980,344:344,08/16/12 22:07:56,STABLE BEAMS,4000,120758.031,118932.175,23.3,hfoc
201097:2980,345:345,08/16/12 22:08:19,STABLE BEAMS,4000,120684.968,119105.196,23.3,hfoc
201097:2980,346:346,08/16/12 22:08:42,STABLE BEAMS,4000,120578.317,119225.427,23.3,hfoc
201097:2980,347:347,08/16/12 22:09:06,STABLE BEAMS,4000,120540.562,117376.374,23.3,hfoc
201097:2980,348:348,08/16/12 22:09:29,STABLE BEAMS,4000,120414.800,107146.300,23.3,hfoc
201097:2980,349:349,08/16/12 22:09:52,STABLE BEAMS,4000,120354.190,109344.195,23.3,hfoc
201097:2980,350:350,08/16/12 22:10:16,STABLE BEAMS,4000,120251.055,118911.471,23.2,hfoc
201097:2980,351:351,08/16/12 22:10:39,STABLE BEAMS,4000,120135.264,118777.730,23.2,hfoc
201097:2980,352:352,08/16/12 22:11:02,STABLE BEAMS,4000,120147.671,118757.561,23.2,hfoc
201097:2980,353:353,08/16/12 22:11:26,STABLE BEAMS,4000,119981.069,118594.078,23.2,hfoc
201097:2980,354:354,08/16/12 22:11:49,STABLE BEAMS,4000,119896.898,118510.885,23.2,hfoc
201097:2980,355:355,08/16/12 22:12:12,STABLE BEAMS,4000,119759.184,118366.388,23.1,hfoc
201097:2980,356:356,08/16/12 22:12:36,STABLE BEAMS,4000,119679.793,118310.649,23.1,hfoc
201097:2980,357:357,08/16/12 22:12:59,STABLE BEAMS,4000,119539.974,117939.339,23.1,hfoc
201097:2980,358:358,08/16/12 22:13:22,STABLE BEAMS,4000,119447.004,117847.609,23.1,hfoc
201097:2980,359:359,08/16/12 22:13:46,STABLE BEAMS,4000,119340.137,117761.264,23.1,hfoc
201097:2980,360:360,08/16/12 22:14:09,STABLE BEAMS,4000,119280.608,117688.213,23.0,hfoc
201097:2980,361:361,08/16/12 22:14:32,STABLE BEAMS,4000,119187.535,117824.037,23.0,hfoc
201097:2980,362:362,08/16/12 22:14:56,STABLE BEAMS,4000,119099.118,117746.148,23.0,hfoc
201097:2980,363:363,08/16/12 22:15:19,STABLE BEAMS,4000,119011.134,117675.829,23.0,hfoc
201097:2980,364:364,08/16/12 22:15:42,STABLE BEAMS,4000,118917.401,117573.639,23.0,hfoc
201097:2980,365:365,08/16/12 22:16:06,STABLE BEAMS,4000,118833.412,117485.837,23.0,hfoc
201097:2980,366:366,08/16/12 22:16:29,STABLE BEAMS,4000,118749.673,117413.742,22.9,hfoc
201097:2980,367:367,08/16/12 22:16:52,STABLE BEAMS,4000,118654.836,117310.471,22.9,hfoc
201097:2980,368:368,08/16/12 22:17:16,STABLE BEAMS,4000,118601.101,117278.703,22.9,hfoc
201097:2980,369:369,08/16/12 22:17:39,STABLE BEAMS,4000,118508.006,117177.163,22.9,hfoc
201097:2980,370:370,08/16/12 22:18:02,STABLE BEAMS,4000,118393.444,116831.838,22.9,hfoc
201097:2980,372:372,08/16/12 22:18:49,STABLE BEAMS,4000,118208.221,106577.713,22.8,hfoc
201097:2980,373:373,08/16/12 22:19:12,STABLE BEAMS,4000,118047.936,116734.064,22.8,hfoc
201097:2980,374:374,08/16/12 22:19:36,STABLE BEAMS,4000,117898.943,116597.341,22.8,hfoc
201097:2980,375:375,08/16/12 22:19:59,STABLE BEAMS,4000,117778.155,116482.597,22.8,hfoc
201097:2980,376:376,08/16/12 22:20:22,STABLE BEAMS,4000,117681.019,116380.647,22.7,hfoc
201097:2980,377:377,08/16/12 22:20:46,STABLE BEAMS,4000,117586.365,116275.281,22.7,hfoc
201097:2980,378:378,08/16/12 22:21:09,STABLE BEAMS,4000,117506.780,116200.102,22.7,hfoc
201097:2980,379:379,08/16/12 22:21:32,STABLE BEAMS,4000,117449.528,116161.106,22.7,hfoc
201097:2980,380:380,08/16/12 22:21:56,STABLE BEAMS,4000,117379.083,115841.425,22.7,hfoc
201097:2980,381:381,08/16/12 22:22:19,STABLE BEAMS,4000,117305.099,116000.663,22.7,hfoc
201097:2980,382:382,08/16/12 22:22:42,STABLE BEAMS,4000,117296.949,116001.983,22.7,hfoc
201097:2980,383:383,08/16/12 22:23:06,STABLE BEAMS,4000,117260.344,115765.278,22.7,hfoc
201097:2980,384:384,08/16/12 22:23:29,STABLE BEAMS,4000,117250.145,115765.756,22.7,hfoc
201097:2980,385:385,08/16/12 22:23:52,STABLE BEAMS,4000,117268.220,116024.008,22.7,hfoc
201097:2980,386:386,08/16/12 22:24:16,STABLE BEAMS,4000,117251.910,116013.741,22.7,hfoc
201097:2980,387:387,08/16/12 22:24:39,STABLE BEAMS,4000,117168.876,114789.185,22.6,hfoc
201097:2980,388:388,08/16/12 22:25:02,STABLE BEAMS,4000,117109.234,115869.050,22.6,hfoc
201097:2980,389:389,08/16/12 22:25:26,STABLE BEAMS,4000,117043.718,115812.412,22.6,hfoc
201097:2980,390:390,08/16/12 22:25:49,STABLE BEAMS,4000,116910.785,115677.385,22.6,hfoc
201097:2980,391:391,08/16/12 22:26:12,STABLE BEAMS,4000,116813.501,115582.287,22.6,hfoc
201097:2980,392:392,08/16/12 22:26:36,STABLE BEAMS,4000,116643.951,115409.857,22.5,hfoc
201097:2980,393:393,08/16/12 22:26:59,STABLE BEAMS,4000,116451.091,115203.896,22.5,hfoc
201097:2980,394:394,08/16/12 22:27:22,STABLE BEAMS,4000,116314.789,114836.433,22.5,hfoc
201097:2980,395:395,08/16/12 22:27:46,STABLE BEAMS,4000,116141.119,114901.892,22.4,hfoc
201097:2980,396:396,08/16/12 22:28:09,STABLE BEAMS,4000,115964.160,114722.189,22.4,hfoc
201097:2980,397:397,08/16/12 22:28:32,STABLE BEAMS,4000,115801.155,114332.792,22.4,hfoc
201097:2980,398:398,08/16/12 22:28:56,STABLE BEAMS,4000,115616.968,114379.858,22.3,hfoc
201097:2980,399:399,08/16/12 22:29:19,STABLE BEAMS,4000,115454.191,114225.765,22.3,hfoc
201097:2980,400:400,08/16/12 22:29:42,STABLE BEAMS,4000,115293.076,114075.588,22.3,hfoc
201097:2980,401:401,08/16/12 22:30:06,STABLE BEAMS,4000,115211.659,113975.436,22.3,hfoc
201097:2980,402:402,08/16/12 22:30:29,STABLE BEAMS,4000,115008.122,113792.490,22.2,hfoc
201097:2980,403:403,08/16/12 22:30:52,STABLE BEAMS,4000,114896.098,113673.603,22.2,hfoc
201097:2980,404:404,08/16/12 22:31:16,STABLE BEAMS,4000,114773.626,113581.122,22.2,hfoc
201097:2980,405:405,08/16/12 22:31:39,STABLE BEAMS,4000,114770.666,102896.499,22.2,hfoc
201097:2980,406:406,08/16/12 22:32:02,STABLE BEAMS,4000,114722.519,113289.635,22.2,hfoc
201097:2980,407:407,08/16/12 22:32:26,STABLE BEAMS,4000,114663.673,113444.797,22.2,hfoc
201097:2980,408:408,08/16/12 22:32:49,STABLE BEAMS,4000,114571.648,113362.925,22.1,hfoc
201097:2980,409:409,08/16/12 22:33:12,STABLE BEAMS,4000,114449.733,113245.722,22.1,hfoc
201097:2980,410:410,08/16/12 22:33:36,STABLE BEAMS,4000,114387.108,112958.412,22.1,hfoc
201097:2980,411:411,08/16/12 22:33:59,STABLE BEAMS,4000,114312.521,113119.095,22.1,hfoc
201097:2980,412:412,08/16/12 22:34:22,STABLE BEAMS,4000,114269.166,112854.504,22.1,hfoc
201097:2980,413:413,08/16/12 22:34:46,STABLE BEAMS,4000,114214.258,113022.995,22.1,hfoc
201097:2980,414:414,08/16/12 22:35:09,STABLE BEAMS,4000,114172.303,112978.070,22.1,hfoc
201097:2980,415:415,08/16/12 22:35:32,STABLE BEAMS,4000,114043.673,112630.673,22.0,hfoc
201097:2980,416:416,08/16/12 22:35:55,STABLE BEAMS,4000,113903.683,112479.881,22.0,hfoc
201097:2980,417:417,08/16/12 22:36:19,STABLE BEAMS,4000,113763.067,112589.037,22.0,hfoc
201097:2980,418:418,08/16/12 22:36:42,STABLE BEAMS,4000,113725.813,112555.562,22.0,hfoc
201097:2980,419:419,08/16/12 22:37:05,STABLE BEAMS,4000,113673.159,112501.189,22.0,hfoc
201097:2980,420:420,08/16/12 22:37:29,STABLE BEAMS,4000,113636.428,112223.918,22.0,hfoc
201097:2980,421:421,08/16/12 22:37:52,STABLE BEAMS,4000,113545.997,112151.652,21.9,hfoc
201097:2980,422:422,08/16/12 22:38:15,STABLE BEAMS,4000,113485.933,112312.483,21.9,hfoc
201097:2980,423:423,08/16/12 22:38:39,STABLE BEAMS,4000,113422.932,112251.270,21.9,hfoc
201097:2980,424:424,08/16/12 22:39:02,STABLE BEAMS,4000,113367.376,112198.558,21.9,hfoc
201097:2980,425:425,08/16/12 22:39:25,STABLE BEAMS,4000,113286.528,112127.602,21.9,hfoc
201097:2980,426:426,08/16/12 22:39:49,STABLE BEAMS,4000,113268.555,112138.142,21.9,hfoc
201097:2980,427:427,08/16/12 22:40:12,STABLE BEAMS,4000,113203.028,112072.125,21.9,hfoc
201097:2980,428:428,08/16/12 22:40:35,STABLE BEAMS,4000,113125.629,111995.500,21.9,hfoc
201097:2980,429:429,08/16/12 22:40:59,STABLE BEAMS,4000,112979.151,111843.718,21.8,hfoc
201097:2980,432:432,08/16/12 22:42:09,STABLE BEAMS,4000,112896.118,101287.008,21.8,hfoc
201097:2980,433:433,08/16/12 22:42:32,STABLE BEAMS,4000,112844.021,111714.450,21.8,hfoc
201097:2980,434:434,08/16/12 22:42:55,STABLE BEAMS,4000,112783.491,111647.762,21.8,hfoc
201097:2980,435:435,08/16/12 22:43:19,STABLE BEAMS,4000,112711.714,111556.419,21.8,hfoc
201097:2980,436:436,08/16/12 22:43:42,STABLE BEAMS,4000,112628.476,111254.404,21.8,hfoc
201097:2980,437:437,08/16/12 22:44:05,STABLE BEAMS,4000,112583.016,111212.893,21.8,hfoc
201097:2980,438:438,08/16/12 22:44:29,STABLE BEAMS,4000,112613.543,111464.872,21.8,hfoc
201097:2980,439:439,08/16/12 22:44:52,STABLE BEAMS,4000,112679.560,111525.722,21.8,hfoc
201097:2980,440:440,08/16/12 22:45:15,STABLE BEAMS,4000,112768.671,111593.616,21.8,hfoc
201097:2980,441:441,08/16/12 22:45:39,STABLE BEAMS,4000,112815.896,111669.684,21.8,hfoc
201097:2980,442:442,08/16/12 22:46:02,STABLE BEAMS,4000,112829.406,111676.285,21.8,hfoc
201097:2980,443:443,08/16/12 22:46:25,STABLE BEAMS,4000,112777.344,111627.023,21.8,hfoc
201097:2980,444:444,08/16/12 22:46:49,STABLE BEAMS,4000,112706.399,111568.063,21.8,hfoc
201097:2980,445:445,08/16/12 22:47:12,STABLE BEAMS,4000,112618.392,111477.575,21.8,hfoc
201097:2980,446:446,08/16/12 22:47:35,STABLE BEAMS,4000,113453.858,112294.363,21.9,hfoc
201097:2980,447:447,08/16/12 22:47:59,STABLE BEAMS,4000,115968.531,114721.871,22.4,hfoc
201097:2980,448:448,08/16/12 22:48:22,STABLE BEAMS,4000,117042.329,115759.553,22.6,hfoc
201097:2980,449:449,08/16/12 22:48:45,STABLE BEAMS,4000,116975.493,115706.296,22.6,hfoc
201097:2980,450:450,08/16/12 22:49:09,STABLE BEAMS,4000,116914.142,115686.548,22.6,hfoc
201097:2980,451:451,08/16/12 22:49:32,STABLE BEAMS,4000,116831.371,115592.952,22.6,hfoc
201097:2980,452:452,08/16/12 22:49:55,STABLE BEAMS,4000,116735.396,115499.162,22.6,hfoc
201097:2980,453:453,08/16/12 22:50:19,STABLE BEAMS,4000,116665.817,115434.989,22.5,hfoc
201097:2980,454:454,08/16/12 22:50:42,STABLE BEAMS,4000,116586.574,115362.416,22.5,hfoc
201097:2980,455:455,08/16/12 22:51:05,STABLE BEAMS,4000,116505.305,115039.662,22.5,hfoc
201097:2980,456:456,08/16/12 22:51:29,STABLE BEAMS,4000,116438.058,115214.299,22.5,hfoc
201097:2980,457:457,08/16/12 22:51:52,STABLE BEAMS,4000,116331.885,115110.414,22.5,hfoc
201097:2980,458:458,08/16/12 22:52:15,STABLE BEAMS,4000,116259.881,115036.839,22.5,hfoc
201097:2980,459:459,08/16/12 22:52:39,STABLE BEAMS,4000,116159.445,114933.967,22.4,hfoc
201097:2980,460:460,08/16/12 22:53:02,STABLE BEAMS,4000,115974.176,114768.037,22.4,hfoc
201097:2980,461:461,08/16/12 22:53:25,STABLE BEAMS,4000,115827.630,114632.293,22.4,hfoc
201097:2980,462:462,08/16/12 22:53:49,STABLE BEAMS,4000,115722.140,114516.319,22.4,hfoc
201097:2980,463:463,08/16/12 22:54:12,STABLE BEAMS,4000,115655.463,114452.658,22.3,hfoc
201097:2980,464:464,08/16/12 22:54:35,STABLE BEAMS,4000,115583.960,113252.631,22.3,hfoc
201097:2980,465:465,08/16/12 22:54:59,STABLE BEAMS,4000,115534.811,114330.948,22.3,hfoc
201097:2980,466:466,08/16/12 22:55:22,STABLE BEAMS,4000,115481.577,114279.410,22.3,hfoc
201097:2980,467:467,08/16/12 22:55:45,STABLE BEAMS,4000,115417.768,114231.274,22.3,hfoc
201097:2980,468:468,08/16/12 22:56:09,STABLE BEAMS,4000,111830.435,110732.256,21.6,hfoc
201097:2980,469:469,08/16/12 22:56:32,STABLE BEAMS,4000,111760.514,105553.336,21.6,hfoc
201097:2980,470:470,08/16/12 22:56:55,STABLE BEAMS,4000,114610.086,113428.452,22.1,hfoc
201097:2980,471:471,08/16/12 22:57:19,STABLE BEAMS,4000,105892.708,104718.359,20.5,hfoc
201097:2980,472:472,08/16/12 22:57:42,STABLE BEAMS,4000,115825.490,114630.176,22.4,hfoc
201097:2980,473:473,08/16/12 22:58:05,STABLE BEAMS,4000,115964.251,114303.642,22.4,hfoc
201097:2980,474:474,08/16/12 22:58:29,STABLE BEAMS,4000,115902.673,114691.492,22.4,hfoc
201097:2980,475:475,08/16/12 22:58:52,STABLE BEAMS,4000,115848.175,114638.712,22.4,hfoc
201097:2980,476:476,08/16/12 22:59:15,STABLE BEAMS,4000,115789.352,114355.875,22.4,hfoc
201097:2980,477:477,08/16/12 22:59:39,STABLE BEAMS,4000,115723.426,114516.433,22.4,hfoc
201097:2980,478:478,08/16/12 23:00:02,STABLE BEAMS,4000,115678.330,114479.896,22.4,hfoc
201097:2980,479:479,08/16/12 23:00:25,STABLE BEAMS,4000,115611.323,114405.491,22.3,hfoc
201097:2980,480:480,08/16/12 23:00:49,STABLE BEAMS,4000,115552.294,114113.662,22.3,hfoc
201097:2980,481:481,08/16/12 23:01:12,STABLE BEAMS,4000,115501.177,114284.942,22.3,hfoc
201097:2980,482:482,08/16/12 23:01:35,STABLE BEAMS,4000,115420.238,114195.637,22.3,hfoc
201097:2980,483:483,08/16/12 23:01:59,STABLE BEAMS,4000,115369.587,114148.970,22.3,hfoc
201097:2980,484:484,08/16/12 23:02:22,STABLE BEAMS,4000,115305.164,114074.849,22.3,hfoc
201097:2980,485:485,08/16/12 23:02:45,STABLE BEAMS,4000,115242.027,114006.635,22.3,hfoc
201097:2980,486:486,08/16/12 23:03:09,STABLE BEAMS,4000,115171.559,113944.977,22.3,hfoc
201097:2980,487:487,08/16/12 23:03:32,STABLE BEAMS,4000,115113.009,113655.676,22.2,hfoc
201097:2980,488:488,08/16/12 23:03:55,STABLE BEAMS,4000,115052.410,113840.910,22.2,hfoc
201097:2980,489:489,08/16/12 23:04:19,STABLE BEAMS,4000,114988.249,113783.168,22.2,hfoc
201097:2980,490:490,08/16/12 23:04:42,STABLE BEAMS,4000,114913.001,113463.954,22.2,hfoc
201097:2980,491:491,08/16/12 23:05:05,STABLE BEAMS,4000,114834.452,113628.700,22.2,hfoc
201097:2980,492:492,08/16/12 23:05:29,STABLE BEAMS,4000,114774.718,101538.897,22.2,hfoc
201097:2980,493:493,08/16/12 23:05:52,STABLE BEAMS,4000,114700.119,113494.629,22.2,hfoc
201097:2980,494:494,08/16/12 23:06:15,STABLE BEAMS,4000,114638.428,113205.441,22.2,hfoc
201097:2980,495:495,08/16/12 23:06:39,STABLE BEAMS,4000,114531.184,113321.744,22.1,hfoc
201097:2980,496:496,08/16/12 23:07:02,STABLE BEAMS,4000,114364.549,113172.876,22.1,hfoc
201097:2980,497:497,08/16/12 23:07:25,STABLE BEAMS,4000,3832.970,3792.724,0.7,hfoc
201114:2981,1:1,08/17/12 02:22:00,STABLE BEAMS,4000,156397.287,145766.968,30.2,hfoc
201114:2981,2:2,08/17/12 02:22:24,STABLE BEAMS,4000,156035.719,149326.176,30.2,hfoc
201114:2981,3:3,08/17/12 02:22:47,STABLE BEAMS,4000,155761.487,150608.895,30.1,hfoc
201114:2981,4:4,08/17/12 02:23:10,STABLE BEAMS,4000,155560.842,149406.853,30.1,hfoc
201114:2981,5:5,08/17/12 02:23:34,STABLE BEAMS,4000,155436.958,148854.212,30.0,hfoc
201114:2981,6:6,08/17/12 02:23:57,STABLE BEAMS,4000,155292.904,149081.196,30.0,hfoc
201114:2981,7:7,08/17/12 02:24:20,STABLE BEAMS,4000,154545.537,74157.137,29.9,hfoc
201114:2981,8:8,08/17/12 02:24:44,STABLE BEAMS,4000,154634.307,148082.452,29.9,hfoc
201114:2981,9:9,08/17/12 02:25:07,STABLE BEAMS,4000,154462.276,148154.035,29.8,hfoc
201114:2981,10:10,08/17/12 02:25:30,STABLE BEAMS,4000,154431.885,149117.870,29.8,hfoc
201114:2981,11:11,08/17/12 02:25:54,STABLE BEAMS,4000,154095.973,148252.662,29.8,hfoc
201114:2981,12:12,08/17/12 02:26:17,STABLE BEAMS,4000,153958.157,135008.998,29.8,hfoc
201114:2981,13:13,08/17/12 02:26:40,STABLE BEAMS,4000,153774.699,147997.382,29.7,hfoc
201114:2981,14:14,08/17/12 02:27:04,STABLE BEAMS,4000,153719.575,109763.459,29.7,hfoc
201115:2981,1:1,08/17/12 02:31:36,STABLE BEAMS,4000,152008.828,61408.525,29.4,hfoc
201115:2981,2:2,08/17/12 02:31:59,STABLE BEAMS,4000,151942.037,147201.435,29.4,hfoc
201115:2981,3:3,08/17/12 02:32:22,STABLE BEAMS,4000,151593.650,147458.183,29.3,hfoc
201115:2981,4:4,08/17/12 02:32:46,STABLE BEAMS,4000,151399.515,147332.911,29.3,hfoc
201115:2981,5:5,08/17/12 02:33:09,STABLE BEAMS,4000,151255.074,146672.048,29.2,hfoc
201115:2981,6:6,08/17/12 02:33:32,STABLE BEAMS,4000,151086.014,136666.363,29.2,hfoc
201115:2981,7:7,08/17/12 02:33:56,STABLE BEAMS,4000,150948.233,144919.357,29.2,hfoc
201115:2981,8:8,08/17/12 02:34:19,STABLE BEAMS,4000,150818.009,146002.398,29.1,hfoc
201115:2981,9:9,08/17/12 02:34:42,STABLE BEAMS,4000,150718.756,146813.620,29.1,hfoc
201115:2981,10:10,08/17/12 02:35:06,STABLE BEAMS,4000,150511.839,146291.483,29.1,hfoc
201115:2981,11:11,08/17/12 02:35:29,STABLE BEAMS,4000,150363.073,145313.876,29.1,hfoc
201115:2981,12:12,08/17/12 02:35:52,STABLE BEAMS,4000,150360.762,146764.119,29.1,hfoc
201115:2981,13:13,08/17/12 02:36:16,STABLE BEAMS,4000,150265.118,146655.749,29.0,hfoc
201115:2981,14:14,08/17/12 02:36:39,STABLE BEAMS,4000,150197.097,145787.308,29.0,hfoc
201115:2981,15:15,08/17/12 02:37:02,STABLE BEAMS,4000,150059.452,145718.241,29.0,hfoc
201115:2981,16:16,08/17/12 02:37:26,STABLE BEAMS,4000,149884.098,146603.151,29.0,hfoc
201115:2981,17:17,08/17/12 02:37:49,STABLE BEAMS,4000,149729.243,146514.552,28.9,hfoc
201115:2981,18:18,08/17/12 02:38:12,STABLE BEAMS,4000,149538.386,146327.793,28.9,hfoc
201115:2981,19:19,08/17/12 02:38:36,STABLE BEAMS,4000,149344.706,145866.471,28.9,hfoc
201115:2981,20:20,08/17/12 02:38:59,STABLE BEAMS,4000,149149.717,145998.186,28.8,hfoc
201115:2981,21:21,08/17/12 02:39:22,STABLE BEAMS,4000,149000.872,145900.163,28.8,hfoc
201115:2981,22:22,08/17/12 02:39:46,STABLE BEAMS,4000,148701.645,145614.606,28.7,hfoc
201115:2981,23:23,08/17/12 02:40:09,STABLE BEAMS,4000,148401.553,145337.062,28.7,hfoc
201115:2981,24:24,08/17/12 02:40:32,STABLE BEAMS,4000,148227.735,145478.110,28.6,hfoc
201115:2981,25:25,08/17/12 02:40:56,STABLE BEAMS,4000,148050.047,143765.474,28.6,hfoc
201115:2981,26:26,08/17/12 02:41:19,STABLE BEAMS,4000,147815.517,144344.806,28.6,hfoc
201115:2981,27:27,08/17/12 02:41:42,STABLE BEAMS,4000,147625.400,143587.866,28.5,hfoc
201115:2981,28:28,08/17/12 02:42:05,STABLE BEAMS,4000,147431.219,144034.413,28.5,hfoc
201115:2981,29:29,08/17/12 02:42:29,STABLE BEAMS,4000,147264.583,143865.717,28.5,hfoc
201115:2981,30:30,08/17/12 02:42:52,STABLE BEAMS,4000,147156.054,137019.951,28.4,hfoc
201115:2981,31:31,08/17/12 02:43:15,STABLE BEAMS,4000,146932.291,132334.564,28.4,hfoc
201115:2981,32:32,08/17/12 02:43:39,STABLE BEAMS,4000,146781.750,143417.508,28.4,hfoc
201115:2981,33:33,08/17/12 02:44:02,STABLE BEAMS,4000,146603.163,143552.364,28.3,hfoc
201115:2981,34:34,08/17/12 02:44:25,STABLE BEAMS,4000,146528.894,126363.579,28.3,hfoc
201115:2981,35:35,08/17/12 02:44:49,STABLE BEAMS,4000,146360.721,143372.025,28.3,hfoc
201115:2981,36:36,08/17/12 02:45:12,STABLE BEAMS,4000,146203.351,142659.395,28.3,hfoc
201115:2981,37:37,08/17/12 02:45:35,STABLE BEAMS,4000,146028.941,142221.977,28.2,hfoc
201115:2981,38:38,08/17/12 02:45:59,STABLE BEAMS,4000,145910.987,142150.861,28.2,hfoc
201115:2981,39:39,08/17/12 02:46:22,STABLE BEAMS,4000,145740.482,142512.326,28.2,hfoc
201115:2981,40:40,08/17/12 02:46:45,STABLE BEAMS,4000,145596.337,130522.732,28.1,hfoc
201115:2981,41:41,08/17/12 02:47:09,STABLE BEAMS,4000,145572.127,139900.642,28.1,hfoc
201115:2981,42:42,08/17/12 02:47:32,STABLE BEAMS,4000,145249.055,141789.225,28.1,hfoc
201115:2981,43:43,08/17/12 02:47:55,STABLE BEAMS,4000,144999.420,141249.731,28.0,hfoc
201115:2981,44:44,08/17/12 02:48:19,STABLE BEAMS,4000,144797.886,141467.541,28.0,hfoc
201115:2981,45:45,08/17/12 02:48:42,STABLE BEAMS,4000,144551.336,140648.454,27.9,hfoc
201115:2981,46:46,08/17/12 02:49:05,STABLE BEAMS,4000,144509.973,141722.377,27.9,hfoc
201115:2981,47:47,08/17/12 02:49:29,STABLE BEAMS,4000,144398.325,141608.555,27.9,hfoc
201115:2981,48:48,08/17/12 02:49:52,STABLE BEAMS,4000,144185.682,141064.053,27.9,hfoc
201115:2981,49:49,08/17/12 02:50:15,STABLE BEAMS,4000,144017.772,141282.876,27.8,hfoc
201115:2981,50:50,08/17/12 02:50:39,STABLE BEAMS,4000,144003.021,141275.591,27.8,hfoc
201115:2981,51:51,08/17/12 02:51:02,STABLE BEAMS,4000,143961.157,140654.361,27.8,hfoc
201115:2981,52:52,08/17/12 02:51:25,STABLE BEAMS,4000,143832.572,140494.225,27.8,hfoc
201115:2981,53:53,08/17/12 02:51:49,STABLE BEAMS,4000,143622.707,138940.598,27.8,hfoc
201115:2981,54:54,08/17/12 02:52:12,STABLE BEAMS,4000,143428.731,140672.026,27.7,hfoc
201115:2981,55:55,08/17/12 02:52:35,STABLE BEAMS,4000,143331.709,140609.857,27.7,hfoc
201115:2981,56:56,08/17/12 02:52:59,STABLE BEAMS,4000,143299.292,139778.420,27.7,hfoc
201115:2981,57:57,08/17/12 02:53:22,STABLE BEAMS,4000,143045.936,140166.417,27.6,hfoc
201115:2981,58:58,08/17/12 02:53:45,STABLE BEAMS,4000,142995.251,140142.491,27.6,hfoc
201115:2981,59:59,08/17/12 02:54:09,STABLE BEAMS,4000,142992.951,140700.766,27.6,hfoc
201115:2981,60:60,08/17/12 02:54:32,STABLE BEAMS,4000,143048.440,124761.133,27.6,hfoc
201115:2981,61:61,08/17/12 02:54:55,STABLE BEAMS,4000,142788.823,140521.337,27.6,hfoc
201115:2981,62:62,08/17/12 02:55:19,STABLE BEAMS,4000,142459.990,139657.803,27.5,hfoc
201115:2981,63:63,08/17/12 02:55:42,STABLE BEAMS,4000,142245.242,139455.802,27.5,hfoc
201115:2981,64:64,08/17/12 02:56:05,STABLE BEAMS,4000,142191.450,139659.032,27.5,hfoc
201115:2981,65:65,08/17/12 02:56:29,STABLE BEAMS,4000,142140.435,139921.608,27.5,hfoc
201115:2981,66:66,08/17/12 02:56:52,STABLE BEAMS,4000,142081.190,139857.606,27.5,hfoc
201115:2981,67:67,08/17/12 02:57:15,STABLE BEAMS,4000,141959.514,138981.209,27.4,hfoc
201115:2981,68:68,08/17/12 02:57:39,STABLE BEAMS,4000,141813.970,138993.286,27.4,hfoc
201115:2981,69:69,08/17/12 02:58:02,STABLE BEAMS,4000,141804.898,139292.103,27.4,hfoc
201115:2981,70:70,08/17/12 02:58:25,STABLE BEAMS,4000,141714.284,139183.278,27.4,hfoc
201115:2981,71:71,08/17/12 02:58:49,STABLE BEAMS,4000,141560.135,139043.197,27.4,hfoc
201115:2981,72:72,08/17/12 02:59:12,STABLE BEAMS,4000,141625.981,138770.798,27.4,hfoc
201115:2981,73:73,08/17/12 02:59:35,STABLE BEAMS,4000,41045.251,40065.504,7.9,hfoc
201159:2983,70:70,08/17/12 11:42:55,STABLE BEAMS,4000,158996.951,150948.529,30.7,hfoc
201159:2983,71:71,08/17/12 11:43:18,STABLE BEAMS,4000,158693.956,150186.375,30.7,hfoc
201159:2983,72:72,08/17/12 11:43:41,STABLE BEAMS,4000,158567.033,150469.019,30.6,hfoc
201159:2983,73:73,08/17/12 11:44:05,STABLE BEAMS,4000,158406.043,150398.620,30.6,hfoc
201159:2983,74:74,08/17/12 11:44:28,STABLE BEAMS,4000,158254.033,136283.636,30.6,hfoc
201159:2983,75:75,08/17/12 11:44:51,STABLE BEAMS,4000,158029.906,149341.428,30.5,hfoc
201159:2983,76:76,08/17/12 11:45:15,STABLE BEAMS,4000,157762.902,149343.090,30.5,hfoc
201159:2983,77:77,08/17/12 11:45:38,STABLE BEAMS,4000,149732.191,144469.111,28.9,hfoc
201159:2983,78:78,08/17/12 11:46:01,STABLE BEAMS,4000,157547.858,147650.702,30.4,hfoc
201159:2983,79:79,08/17/12 11:46:25,STABLE BEAMS,4000,144928.349,140954.419,28.0,hfoc
201159:2983,80:80,08/17/12 11:46:48,STABLE BEAMS,4000,155588.876,148049.023,30.1,hfoc
201159:2983,81:81,08/17/12 11:47:11,STABLE BEAMS,4000,157034.941,147925.332,30.3,hfoc
201159:2983,82:82,08/17/12 11:47:35,STABLE BEAMS,4000,156828.570,147519.226,30.3,hfoc
201159:2983,83:83,08/17/12 11:47:58,STABLE BEAMS,4000,156686.805,147837.132,30.3,hfoc
201159:2983,84:84,08/17/12 11:48:21,STABLE BEAMS,4000,156555.260,149377.214,30.3,hfoc
201159:2983,85:85,08/17/12 11:48:45,STABLE BEAMS,4000,156525.587,147761.736,30.2,hfoc
201159:2983,86:86,08/17/12 11:49:08,STABLE BEAMS,4000,156337.815,148334.876,30.2,hfoc
201159:2983,87:87,08/17/12 11:49:31,STABLE BEAMS,4000,156228.841,147992.465,30.2,hfoc
201159:2983,88:88,08/17/12 11:49:55,STABLE BEAMS,4000,156058.290,149274.444,30.2,hfoc
201159:2983,89:89,08/17/12 11:50:18,STABLE BEAMS,4000,155900.191,147718.563,30.1,hfoc
201159:2983,90:90,08/17/12 11:50:41,STABLE BEAMS,4000,155734.045,147107.953,30.1,hfoc
201159:2983,91:91,08/17/12 11:51:05,STABLE BEAMS,4000,155532.591,134711.444,30.1,hfoc
201159:2983,92:92,08/17/12 11:51:28,STABLE BEAMS,4000,155389.300,148323.755,30.0,hfoc
201159:2983,93:93,08/17/12 11:51:51,STABLE BEAMS,4000,155243.050,136668.229,30.0,hfoc
201159:2983,94:94,08/17/12 11:52:15,STABLE BEAMS,4000,155116.104,147977.668,30.0,hfoc
201159:2983,95:95,08/17/12 11:52:38,STABLE BEAMS,4000,154935.355,147486.070,29.9,hfoc
201159:2983,96:96,08/17/12 11:53:01,STABLE BEAMS,4000,154773.067,148249.373,29.9,hfoc
201159:2983,97:97,08/17/12 11:53:25,STABLE BEAMS,4000,154617.928,134846.949,29.9,hfoc
201159:2983,98:98,08/17/12 11:53:48,STABLE BEAMS,4000,154447.900,148087.734,29.8,hfoc
201159:2983,99:99,08/17/12 11:54:11,STABLE BEAMS,4000,154268.072,145482.504,29.8,hfoc
201159:2983,100:100,08/17/12 11:54:35,STABLE BEAMS,4000,154123.871,147963.542,29.8,hfoc
201159:2983,101:101,08/17/12 11:54:58,STABLE BEAMS,4000,153927.767,147211.884,29.7,hfoc
201159:2983,102:102,08/17/12 11:55:21,STABLE BEAMS,4000,153760.653,147018.238,29.7,hfoc
201159:2983,103:103,08/17/12 11:55:45,STABLE BEAMS,4000,153644.805,148485.417,29.7,hfoc
201159:2983,104:104,08/17/12 11:56:08,STABLE BEAMS,4000,153480.594,144095.273,29.7,hfoc
201159:2983,105:105,08/17/12 11:56:31,STABLE BEAMS,4000,153276.624,147896.615,29.6,hfoc
201159:2983,106:106,08/17/12 11:56:55,STABLE BEAMS,4000,153108.190,148181.170,29.6,hfoc
201159:2983,107:107,08/17/12 11:57:18,STABLE BEAMS,4000,152889.720,146301.705,29.5,hfoc
201159:2983,108:108,08/17/12 11:57:41,STABLE BEAMS,4000,152845.808,148168.730,29.5,hfoc
201159:2983,109:109,08/17/12 11:58:05,STABLE BEAMS,4000,152632.448,147134.621,29.5,hfoc
201159:2983,110:110,08/17/12 11:58:28,STABLE BEAMS,4000,152233.592,146037.683,29.4,hfoc
201159:2983,111:111,08/17/12 11:58:51,STABLE BEAMS,4000,152139.200,147891.459,29.4,hfoc
201159:2983,112:112,08/17/12 11:59:15,STABLE BEAMS,4000,152198.239,148212.176,29.4,hfoc
201159:2983,113:113,08/17/12 11:59:38,STABLE BEAMS,4000,152136.160,148535.089,29.4,hfoc
201159:2983,114:114,08/17/12 12:00:01,STABLE BEAMS,4000,151983.115,133252.699,29.4,hfoc
201159:2983,115:115,08/17/12 12:00:25,STABLE BEAMS,4000,151818.699,147640.652,29.3,hfoc
201159:2983,116:116,08/17/12 12:00:48,STABLE BEAMS,4000,151695.213,146874.333,29.3,hfoc
201159:2983,117:117,08/17/12 12:01:11,STABLE BEAMS,4000,151494.943,147039.477,29.3,hfoc
201159:2983,118:118,08/17/12 12:01:35,STABLE BEAMS,4000,151326.771,146652.288,29.2,hfoc
201159:2983,119:119,08/17/12 12:01:58,STABLE BEAMS,4000,151197.401,146233.593,29.2,hfoc
201159:2983,120:120,08/17/12 12:02:21,STABLE BEAMS,4000,151139.534,146511.650,29.2,hfoc
201159:2983,121:121,08/17/12 12:02:45,STABLE BEAMS,4000,150943.555,145406.949,29.2,hfoc
201159:2983,122:122,08/17/12 12:03:08,STABLE BEAMS,4000,150810.827,145576.179,29.1,hfoc
201159:2983,123:123,08/17/12 12:03:31,STABLE BEAMS,4000,150695.274,145758.500,29.1,hfoc
201159:2983,124:124,08/17/12 12:03:55,STABLE BEAMS,4000,150642.893,145659.622,29.1,hfoc
201159:2983,125:125,08/17/12 12:04:18,STABLE BEAMS,4000,150443.807,145288.107,29.1,hfoc
201159:2983,126:126,08/17/12 12:04:41,STABLE BEAMS,4000,150312.695,143996.567,29.0,hfoc
201159:2983,127:127,08/17/12 12:05:05,STABLE BEAMS,4000,150200.694,145732.218,29.0,hfoc
201159:2983,128:128,08/17/12 12:05:28,STABLE BEAMS,4000,150070.265,145667.192,29.0,hfoc
201159:2983,129:129,08/17/12 12:05:51,STABLE BEAMS,4000,149982.258,145574.290,29.0,hfoc
201159:2983,130:130,08/17/12 12:06:15,STABLE BEAMS,4000,149879.249,145495.286,29.0,hfoc
201159:2983,131:131,08/17/12 12:06:38,STABLE BEAMS,4000,149760.407,144800.345,28.9,hfoc
201159:2983,132:132,08/17/12 12:07:01,STABLE BEAMS,4000,149622.831,145879.265,28.9,hfoc
201159:2983,133:133,08/17/12 12:07:25,STABLE BEAMS,4000,149546.308,145803.175,28.9,hfoc
201159:2983,134:134,08/17/12 12:07:48,STABLE BEAMS,4000,149366.230,145684.356,28.9,hfoc
201159:2983,135:135,08/17/12 12:08:11,STABLE BEAMS,4000,149216.349,146143.993,28.8,hfoc
201159:2983,136:136,08/17/12 12:08:35,STABLE BEAMS,4000,149160.895,145806.260,28.8,hfoc
201159:2983,137:137,08/17/12 12:08:58,STABLE BEAMS,4000,149044.853,144533.272,28.8,hfoc
201159:2983,138:138,08/17/12 12:09:21,STABLE BEAMS,4000,148809.878,145217.617,28.8,hfoc
201159:2983,139:139,08/17/12 12:09:44,STABLE BEAMS,4000,148776.506,145439.456,28.7,hfoc
201159:2983,140:140,08/17/12 12:10:08,STABLE BEAMS,4000,148622.675,144363.154,28.7,hfoc
201159:2983,141:141,08/17/12 12:10:31,STABLE BEAMS,4000,148489.367,144336.121,28.7,hfoc
201159:2983,142:142,08/17/12 12:10:54,STABLE BEAMS,4000,148360.440,135361.107,28.7,hfoc
201159:2983,143:143,08/17/12 12:11:18,STABLE BEAMS,4000,148221.498,144381.081,28.6,hfoc
201159:2983,144:144,08/17/12 12:11:41,STABLE BEAMS,4000,148052.631,144240.271,28.6,hfoc
201159:2983,145:145,08/17/12 12:12:04,STABLE BEAMS,4000,147922.942,145014.786,28.6,hfoc
201159:2983,146:146,08/17/12 12:12:28,STABLE BEAMS,4000,147810.998,144644.886,28.6,hfoc
201159:2983,147:147,08/17/12 12:12:51,STABLE BEAMS,4000,147649.655,144782.293,28.5,hfoc
201159:2983,148:148,08/17/12 12:13:14,STABLE BEAMS,4000,147466.788,144017.533,28.5,hfoc
201159:2983,149:149,08/17/12 12:13:38,STABLE BEAMS,4000,147321.722,144171.978,28.5,hfoc
201159:2983,150:150,08/17/12 12:14:01,STABLE BEAMS,4000,147157.556,144342.438,28.4,hfoc
201159:2983,151:151,08/17/12 12:14:24,STABLE BEAMS,4000,147036.723,143688.712,28.4,hfoc
201159:2983,152:152,08/17/12 12:14:48,STABLE BEAMS,4000,146936.525,143295.445,28.4,hfoc
201159:2983,153:153,08/17/12 12:15:11,STABLE BEAMS,4000,146774.909,142853.087,28.4,hfoc
201159:2983,154:154,08/17/12 12:15:34,STABLE BEAMS,4000,146634.008,143349.397,28.3,hfoc
201159:2983,155:155,08/17/12 12:15:58,STABLE BEAMS,4000,146521.507,142081.907,28.3,hfoc
201159:2983,156:156,08/17/12 12:16:21,STABLE BEAMS,4000,146355.224,142863.183,28.3,hfoc
201159:2983,157:157,08/17/12 12:16:44,STABLE BEAMS,4000,146210.135,142357.494,28.3,hfoc
201159:2983,158:158,08/17/12 12:17:08,STABLE BEAMS,4000,146091.475,142268.268,28.2,hfoc
201159:2983,159:159,08/17/12 12:17:31,STABLE BEAMS,4000,145944.565,124197.361,28.2,hfoc
201159:2983,160:160,08/17/12 12:17:54,STABLE BEAMS,4000,145835.853,143210.818,28.2,hfoc
201159:2983,161:161,08/17/12 12:18:18,STABLE BEAMS,4000,145716.226,142542.534,28.2,hfoc
201159:2983,162:162,08/17/12 12:18:41,STABLE BEAMS,4000,145500.203,142066.393,28.1,hfoc
201159:2983,163:163,08/17/12 12:19:04,STABLE BEAMS,4000,145427.698,141821.095,28.1,hfoc
201159:2983,164:164,08/17/12 12:19:28,STABLE BEAMS,4000,145298.408,141987.037,28.1,hfoc
201159:2983,165:165,08/17/12 12:19:51,STABLE BEAMS,4000,145166.852,141344.601,28.1,hfoc
201159:2983,166:166,08/17/12 12:20:14,STABLE BEAMS,4000,145021.672,141201.800,28.0,hfoc
201159:2983,167:167,08/17/12 12:20:38,STABLE BEAMS,4000,144852.510,141239.896,28.0,hfoc
201159:2983,168:168,08/17/12 12:21:01,STABLE BEAMS,4000,144761.452,141463.785,28.0,hfoc
201159:2983,169:169,08/17/12 12:21:24,STABLE BEAMS,4000,144600.189,141342.348,27.9,hfoc
201159:2983,170:170,08/17/12 12:21:48,STABLE BEAMS,4000,144530.689,141554.808,27.9,hfoc
201159:2983,171:171,08/17/12 12:22:11,STABLE BEAMS,4000,144311.934,140513.631,27.9,hfoc
201159:2983,172:172,08/17/12 12:22:34,STABLE BEAMS,4000,143912.327,140800.941,27.8,hfoc
201159:2983,173:173,08/17/12 12:22:58,STABLE BEAMS,4000,143935.046,140998.776,27.8,hfoc
201159:2983,174:174,08/17/12 12:23:21,STABLE BEAMS,4000,143868.403,140395.427,27.8,hfoc
201159:2983,175:175,08/17/12 12:23:44,STABLE BEAMS,4000,143829.749,140986.232,27.8,hfoc
201159:2983,176:176,08/17/12 12:24:08,STABLE BEAMS,4000,143638.983,140206.016,27.8,hfoc
201159:2983,177:177,08/17/12 12:24:31,STABLE BEAMS,4000,143473.338,140065.832,27.7,hfoc
201159:2983,178:178,08/17/12 12:24:54,STABLE BEAMS,4000,143340.006,139680.544,27.7,hfoc
201159:2983,179:179,08/17/12 12:25:18,STABLE BEAMS,4000,143252.261,139318.567,27.7,hfoc
201159:2983,180:180,08/17/12 12:25:41,STABLE BEAMS,4000,143148.273,139509.424,27.7,hfoc
201159:2983,181:181,08/17/12 12:26:04,STABLE BEAMS,4000,143023.126,139388.898,27.6,hfoc
201159:2983,182:182,08/17/12 12:26:28,STABLE BEAMS,4000,142849.831,140102.836,27.6,hfoc
201159:2983,183:183,08/17/12 12:26:51,STABLE BEAMS,4000,142755.632,139994.739,27.6,hfoc
201159:2983,184:184,08/17/12 12:27:14,STABLE BEAMS,4000,142624.145,140015.534,27.6,hfoc
201159:2983,185:185,08/17/12 12:27:38,STABLE BEAMS,4000,142463.212,139585.457,27.5,hfoc
201159:2983,186:186,08/17/12 12:28:01,STABLE BEAMS,4000,142361.955,139966.010,27.5,hfoc
201159:2983,187:187,08/17/12 12:28:24,STABLE BEAMS,4000,142313.729,113996.141,27.5,hfoc
201159:2983,188:188,08/17/12 12:28:48,STABLE BEAMS,4000,142195.718,114032.438,27.5,hfoc
201159:2983,189:189,08/17/12 12:29:11,STABLE BEAMS,4000,142280.504,112080.047,27.5,hfoc
201159:2983,190:190,08/17/12 12:29:34,STABLE BEAMS,4000,142158.567,110876.571,27.5,hfoc
201159:2983,191:191,08/17/12 12:29:58,STABLE BEAMS,4000,141988.072,113611.752,27.4,hfoc
201159:2983,192:192,08/17/12 12:30:21,STABLE BEAMS,4000,141809.884,114829.137,27.4,hfoc
201159:2983,193:193,08/17/12 12:30:44,STABLE BEAMS,4000,141736.764,115545.226,27.4,hfoc
201159:2983,194:194,08/17/12 12:31:08,STABLE BEAMS,4000,141636.328,114919.477,27.4,hfoc
201159:2983,195:195,08/17/12 12:31:31,STABLE BEAMS,4000,141557.574,116394.294,27.4,hfoc
201159:2983,196:196,08/17/12 12:31:54,STABLE BEAMS,4000,141448.680,115956.807,27.3,hfoc
201159:2983,197:197,08/17/12 12:32:18,STABLE BEAMS,4000,141301.520,114666.177,27.3,hfoc
201159:2983,198:198,08/17/12 12:32:41,STABLE BEAMS,4000,141266.508,111878.832,27.3,hfoc
201159:2983,199:199,08/17/12 12:33:04,STABLE BEAMS,4000,141179.628,116316.485,27.3,hfoc
201159:2983,200:200,08/17/12 12:33:28,STABLE BEAMS,4000,141041.914,115802.476,27.3,hfoc
201159:2983,201:201,08/17/12 12:33:51,STABLE BEAMS,4000,140924.677,112073.172,27.2,hfoc
201159:2983,202:202,08/17/12 12:34:14,STABLE BEAMS,4000,140800.520,115563.438,27.2,hfoc
201159:2983,203:203,08/17/12 12:34:38,STABLE BEAMS,4000,140699.423,116455.496,27.2,hfoc
201159:2983,204:204,08/17/12 12:35:01,STABLE BEAMS,4000,140540.152,116105.846,27.2,hfoc
201159:2983,205:205,08/17/12 12:35:24,STABLE BEAMS,4000,140430.507,115275.183,27.1,hfoc
201159:2983,206:206,08/17/12 12:35:48,STABLE BEAMS,4000,140312.428,117786.669,27.1,hfoc
201159:2983,207:207,08/17/12 12:36:11,STABLE BEAMS,4000,140231.591,113084.152,27.1,hfoc
201159:2983,208:208,08/17/12 12:36:34,STABLE BEAMS,4000,140103.951,116158.784,27.1,hfoc
201159:2983,209:209,08/17/12 12:36:58,STABLE BEAMS,4000,139997.960,116499.295,27.1,hfoc
201159:2983,210:210,08/17/12 12:37:21,STABLE BEAMS,4000,139884.240,117734.960,27.0,hfoc
201159:2983,211:211,08/17/12 12:37:44,STABLE BEAMS,4000,139757.112,71731.735,27.0,hfoc
201164:2983,1:1,08/17/12 12:42:06,STABLE BEAMS,4000,138466.289,104436.809,26.8,hfoc
201164:2983,2:2,08/17/12 12:42:29,STABLE BEAMS,4000,138366.092,133369.697,26.7,hfoc
201164:2983,3:3,08/17/12 12:42:52,STABLE BEAMS,4000,138238.998,135081.628,26.7,hfoc
201164:2983,4:4,08/17/12 12:43:16,STABLE BEAMS,4000,138077.302,135245.327,26.7,hfoc
201164:2983,5:5,08/17/12 12:43:39,STABLE BEAMS,4000,138026.219,135443.742,26.7,hfoc
201164:2983,6:6,08/17/12 12:44:02,STABLE BEAMS,4000,137906.216,135325.993,26.6,hfoc
201164:2983,7:7,08/17/12 12:44:26,STABLE BEAMS,4000,137782.264,135225.021,26.6,hfoc
201164:2983,8:8,08/17/12 12:44:49,STABLE BEAMS,4000,137682.362,135383.075,26.6,hfoc
201164:2983,10:10,08/17/12 12:45:36,STABLE BEAMS,4000,137456.186,135207.413,26.6,hfoc
201164:2983,11:11,08/17/12 12:45:59,STABLE BEAMS,4000,137352.540,133762.145,26.5,hfoc
201164:2983,12:12,08/17/12 12:46:22,STABLE BEAMS,4000,137242.223,134715.599,26.5,hfoc
201164:2983,13:13,08/17/12 12:46:46,STABLE BEAMS,4000,137095.131,134837.161,26.5,hfoc
201164:2983,14:14,08/17/12 12:47:09,STABLE BEAMS,4000,136977.313,134734.983,26.5,hfoc
201164:2983,15:15,08/17/12 12:47:32,STABLE BEAMS,4000,136857.789,134635.217,26.4,hfoc
201164:2983,16:16,08/17/12 12:47:56,STABLE BEAMS,4000,136758.137,134256.827,26.4,hfoc
201164:2983,17:17,08/17/12 12:48:19,STABLE BEAMS,4000,136635.369,134417.772,26.4,hfoc
201164:2983,18:18,08/17/12 12:48:42,STABLE BEAMS,4000,136491.441,119969.141,26.4,hfoc
201164:2983,19:19,08/17/12 12:49:06,STABLE BEAMS,4000,136399.586,133915.759,26.4,hfoc
201164:2983,20:20,08/17/12 12:49:29,STABLE BEAMS,4000,136296.441,134110.247,26.3,hfoc
201164:2983,21:21,08/17/12 12:49:52,STABLE BEAMS,4000,136201.103,134039.586,26.3,hfoc
201164:2983,22:22,08/17/12 12:50:16,STABLE BEAMS,4000,136108.600,133684.495,26.3,hfoc
201164:2983,23:23,08/17/12 12:50:39,STABLE BEAMS,4000,135907.260,133944.761,26.3,hfoc
201164:2983,24:24,08/17/12 12:51:02,STABLE BEAMS,4000,135799.322,133881.829,26.2,hfoc
201164:2983,25:25,08/17/12 12:51:26,STABLE BEAMS,4000,135713.523,59557.874,26.2,hfoc
201164:2983,26:26,08/17/12 12:51:49,STABLE BEAMS,4000,135622.204,133456.316,26.2,hfoc
201164:2983,27:27,08/17/12 12:52:12,STABLE BEAMS,4000,135547.297,133652.352,26.2,hfoc
201164:2983,28:28,08/17/12 12:52:36,STABLE BEAMS,4000,135376.644,133217.392,26.2,hfoc
201164:2983,29:29,08/17/12 12:52:59,STABLE BEAMS,4000,135274.261,133369.595,26.1,hfoc
201164:2983,30:30,08/17/12 12:53:22,STABLE BEAMS,4000,135185.570,133320.002,26.1,hfoc
201164:2983,31:31,08/17/12 12:53:46,STABLE BEAMS,4000,135093.500,132972.537,26.1,hfoc
201164:2983,32:32,08/17/12 12:54:09,STABLE BEAMS,4000,134956.651,132805.435,26.1,hfoc
201164:2983,33:33,08/17/12 12:54:32,STABLE BEAMS,4000,134831.083,132495.805,26.1,hfoc
201164:2983,34:34,08/17/12 12:54:56,STABLE BEAMS,4000,134678.254,132380.628,26.0,hfoc
201164:2983,35:35,08/17/12 12:55:19,STABLE BEAMS,4000,134632.645,132557.940,26.0,hfoc
201164:2983,36:36,08/17/12 12:55:42,STABLE BEAMS,4000,134517.867,132448.978,26.0,hfoc
201164:2983,37:37,08/17/12 12:56:06,STABLE BEAMS,4000,134455.504,132411.781,26.0,hfoc
201164:2983,38:38,08/17/12 12:56:29,STABLE BEAMS,4000,134362.135,132307.736,26.0,hfoc
201164:2983,39:39,08/17/12 12:56:52,STABLE BEAMS,4000,134269.006,132210.669,25.9,hfoc
201164:2983,40:40,08/17/12 12:57:16,STABLE BEAMS,4000,134171.278,132114.432,25.9,hfoc
201164:2983,41:41,08/17/12 12:57:39,STABLE BEAMS,4000,134058.515,131760.753,25.9,hfoc
201164:2983,42:42,08/17/12 12:58:02,STABLE BEAMS,4000,133930.636,131664.539,25.9,hfoc
201164:2983,43:43,08/17/12 12:58:26,STABLE BEAMS,4000,133806.660,131772.795,25.9,hfoc
201164:2983,44:44,08/17/12 12:58:49,STABLE BEAMS,4000,133709.206,131712.913,25.8,hfoc
201164:2983,45:45,08/17/12 12:59:12,STABLE BEAMS,4000,133609.657,131584.135,25.8,hfoc
201164:2983,46:46,08/17/12 12:59:36,STABLE BEAMS,4000,133473.617,131183.208,25.8,hfoc
201164:2983,47:47,08/17/12 12:59:59,STABLE BEAMS,4000,133350.598,131365.004,25.8,hfoc
201164:2983,48:48,08/17/12 13:00:22,STABLE BEAMS,4000,133180.377,121095.593,25.7,hfoc
201164:2983,49:49,08/17/12 13:00:46,STABLE BEAMS,4000,133095.943,131115.472,25.7,hfoc
201164:2983,50:50,08/17/12 13:01:09,STABLE BEAMS,4000,132995.962,130764.296,25.7,hfoc
201164:2983,51:51,08/17/12 13:01:32,STABLE BEAMS,4000,132790.798,130798.933,25.7,hfoc
201164:2983,52:52,08/17/12 13:01:56,STABLE BEAMS,4000,132677.841,129942.034,25.6,hfoc
201164:2983,53:53,08/17/12 13:02:19,STABLE BEAMS,4000,132566.192,130629.417,25.6,hfoc
201164:2983,54:54,08/17/12 13:02:42,STABLE BEAMS,4000,132516.896,130301.211,25.6,hfoc
201164:2983,55:55,08/17/12 13:03:06,STABLE BEAMS,4000,132438.586,130491.727,25.6,hfoc
201164:2983,56:56,08/17/12 13:03:29,STABLE BEAMS,4000,132340.802,71114.648,25.6,hfoc
201164:2983,57:57,08/17/12 13:03:52,STABLE BEAMS,4000,132208.313,55785.289,25.5,hfoc
201164:2983,58:58,08/17/12 13:04:16,STABLE BEAMS,4000,132153.792,130245.495,25.5,hfoc
201164:2983,59:59,08/17/12 13:04:39,STABLE BEAMS,4000,132079.136,129910.391,25.5,hfoc
201164:2983,60:60,08/17/12 13:05:02,STABLE BEAMS,4000,132024.501,129840.823,25.5,hfoc
201164:2983,61:61,08/17/12 13:05:26,STABLE BEAMS,4000,131892.445,129978.673,25.5,hfoc
201164:2983,62:62,08/17/12 13:05:49,STABLE BEAMS,4000,131787.626,129888.560,25.5,hfoc
201164:2983,63:63,08/17/12 13:06:12,STABLE BEAMS,4000,131722.918,129822.168,25.5,hfoc
201164:2983,64:64,08/17/12 13:06:36,STABLE BEAMS,4000,131658.734,129772.052,25.4,hfoc
201164:2983,65:65,08/17/12 13:06:59,STABLE BEAMS,4000,131584.465,129451.472,25.4,hfoc
201164:2983,66:66,08/17/12 13:07:22,STABLE BEAMS,4000,131425.205,129673.311,25.4,hfoc
201164:2983,67:67,08/17/12 13:07:46,STABLE BEAMS,4000,131406.231,129701.903,25.4,hfoc
201164:2983,68:68,08/17/12 13:08:09,STABLE BEAMS,4000,131394.905,129697.293,25.4,hfoc
201164:2983,69:69,08/17/12 13:08:32,STABLE BEAMS,4000,131364.595,129378.364,25.4,hfoc
201164:2983,70:70,08/17/12 13:08:56,STABLE BEAMS,4000,131193.008,129227.731,25.4,hfoc
201164:2983,71:71,08/17/12 13:09:19,STABLE BEAMS,4000,130994.957,129316.911,25.3,hfoc
201164:2983,72:72,08/17/12 13:09:42,STABLE BEAMS,4000,130742.647,127783.931,25.3,hfoc
201164:2983,73:73,08/17/12 13:10:06,STABLE BEAMS,4000,130570.526,128883.556,25.2,hfoc
201164:2983,74:74,08/17/12 13:10:29,STABLE BEAMS,4000,130512.021,128853.211,25.2,hfoc
201164:2983,75:75,08/17/12 13:10:52,STABLE BEAMS,4000,130276.773,128576.669,25.2,hfoc
201164:2983,76:76,08/17/12 13:11:16,STABLE BEAMS,4000,130198.885,128113.094,25.2,hfoc
201164:2983,77:77,08/17/12 13:11:39,STABLE BEAMS,4000,130127.632,127826.979,25.1,hfoc
201164:2983,78:78,08/17/12 13:12:02,STABLE BEAMS,4000,130040.991,127982.437,25.1,hfoc
201164:2983,79:79,08/17/12 13:12:26,STABLE BEAMS,4000,129951.982,128166.442,25.1,hfoc
201164:2983,80:80,08/17/12 13:12:49,STABLE BEAMS,4000,129859.547,128048.010,25.1,hfoc
201164:2983,81:81,08/17/12 13:13:12,STABLE BEAMS,4000,125016.892,123186.643,24.2,hfoc
201164:2983,82:82,08/17/12 13:13:36,STABLE BEAMS,4000,125968.775,124105.700,24.3,hfoc
201164:2983,83:83,08/17/12 13:13:59,STABLE BEAMS,4000,122708.203,121225.885,23.7,hfoc
201164:2983,84:84,08/17/12 13:14:22,STABLE BEAMS,4000,125322.049,123739.227,24.2,hfoc
201164:2983,85:85,08/17/12 13:14:46,STABLE BEAMS,4000,129504.490,127469.976,25.0,hfoc
201164:2983,86:86,08/17/12 13:15:09,STABLE BEAMS,4000,129422.971,114681.691,25.0,hfoc
201164:2983,87:87,08/17/12 13:15:32,STABLE BEAMS,4000,129349.942,127584.310,25.0,hfoc
201164:2983,88:88,08/17/12 13:15:56,STABLE BEAMS,4000,129245.510,126200.483,25.0,hfoc
201164:2983,89:89,08/17/12 13:16:19,STABLE BEAMS,4000,129138.905,127396.822,25.0,hfoc
201164:2983,90:90,08/17/12 13:16:42,STABLE BEAMS,4000,129028.065,127026.843,24.9,hfoc
201164:2983,91:91,08/17/12 13:17:06,STABLE BEAMS,4000,128827.282,126825.310,24.9,hfoc
201164:2983,92:92,08/17/12 13:17:29,STABLE BEAMS,4000,128706.619,126703.941,24.9,hfoc
201164:2983,93:93,08/17/12 13:17:52,STABLE BEAMS,4000,128657.562,126654.360,24.9,hfoc
201164:2983,94:94,08/17/12 13:18:16,STABLE BEAMS,4000,128544.662,126559.933,24.8,hfoc
201164:2983,96:96,08/17/12 13:19:02,STABLE BEAMS,4000,128430.214,126684.842,24.8,hfoc
201164:2983,97:97,08/17/12 13:19:26,STABLE BEAMS,4000,128345.177,126630.492,24.8,hfoc
201164:2983,98:98,08/17/12 13:19:49,STABLE BEAMS,4000,128259.401,126526.618,24.8,hfoc
201164:2983,99:99,08/17/12 13:20:12,STABLE BEAMS,4000,128185.576,126487.110,24.8,hfoc
201164:2983,100:100,08/17/12 13:20:36,STABLE BEAMS,4000,128032.451,126311.699,24.7,hfoc
201164:2983,101:101,08/17/12 13:20:59,STABLE BEAMS,4000,127972.193,126250.963,24.7,hfoc
201164:2983,102:102,08/17/12 13:21:22,STABLE BEAMS,4000,127902.147,126227.914,24.7,hfoc
201164:2983,103:103,08/17/12 13:21:46,STABLE BEAMS,4000,127789.577,126082.313,24.7,hfoc
201164:2983,104:104,08/17/12 13:22:09,STABLE BEAMS,4000,127706.669,126028.600,24.7,hfoc
201164:2983,105:105,08/17/12 13:22:32,STABLE BEAMS,4000,127602.909,121056.871,24.7,hfoc
201164:2983,106:106,08/17/12 13:22:55,STABLE BEAMS,4000,127482.280,125303.610,24.6,hfoc
201164:2983,107:107,08/17/12 13:23:19,STABLE BEAMS,4000,127407.294,125752.263,24.6,hfoc
201164:2983,108:108,08/17/12 13:23:42,STABLE BEAMS,4000,127275.693,125707.656,24.6,hfoc
201164:2983,109:109,08/17/12 13:24:05,STABLE BEAMS,4000,127184.100,114104.488,24.6,hfoc
201164:2983,110:110,08/17/12 13:24:29,STABLE BEAMS,4000,127091.802,125292.182,24.6,hfoc
201164:2983,111:111,08/17/12 13:24:52,STABLE BEAMS,4000,127011.181,125466.728,24.5,hfoc
201164:2983,112:112,08/17/12 13:25:15,STABLE BEAMS,4000,126942.843,125406.835,24.5,hfoc
201164:2983,113:113,08/17/12 13:25:39,STABLE BEAMS,4000,126809.284,125287.572,24.5,hfoc
201164:2983,114:114,08/17/12 13:26:02,STABLE BEAMS,4000,126626.906,125094.723,24.5,hfoc
201164:2983,115:115,08/17/12 13:26:25,STABLE BEAMS,4000,126519.310,124974.516,24.4,hfoc
201164:2983,116:116,08/17/12 13:26:49,STABLE BEAMS,4000,126506.187,124718.655,24.4,hfoc
201164:2983,117:117,08/17/12 13:27:12,STABLE BEAMS,4000,126430.096,124848.458,24.4,hfoc
201164:2983,118:118,08/17/12 13:27:35,STABLE BEAMS,4000,126312.541,124444.378,24.4,hfoc
201164:2983,119:119,08/17/12 13:27:59,STABLE BEAMS,4000,126194.473,124574.135,24.4,hfoc
201164:2983,120:120,08/17/12 13:28:22,STABLE BEAMS,4000,126082.927,124470.329,24.4,hfoc
201164:2983,121:121,08/17/12 13:28:45,STABLE BEAMS,4000,125993.748,124391.109,24.3,hfoc
201164:2983,122:122,08/17/12 13:29:09,STABLE BEAMS,4000,125895.485,124299.129,24.3,hfoc
201164:2983,123:123,08/17/12 13:29:32,STABLE BEAMS,4000,125806.738,124190.122,24.3,hfoc
201164:2983,124:124,08/17/12 13:29:55,STABLE BEAMS,4000,125713.040,124108.932,24.3,hfoc
201164:2983,125:125,08/17/12 13:30:19,STABLE BEAMS,4000,125631.440,124034.663,24.3,hfoc
201164:2983,128:128,08/17/12 13:31:29,STABLE BEAMS,4000,125351.279,123771.848,24.2,hfoc
201164:2983,129:129,08/17/12 13:31:52,STABLE BEAMS,4000,125237.354,123222.292,24.2,hfoc
201164:2983,130:130,08/17/12 13:32:15,STABLE BEAMS,4000,125190.266,123690.488,24.2,hfoc
201164:2983,131:131,08/17/12 13:32:39,STABLE BEAMS,4000,125035.229,123567.310,24.2,hfoc
201164:2983,132:132,08/17/12 13:33:02,STABLE BEAMS,4000,124928.259,123455.343,24.1,hfoc
201164:2983,133:133,08/17/12 13:33:25,STABLE BEAMS,4000,124849.459,123139.020,24.1,hfoc
201164:2983,134:134,08/17/12 13:33:49,STABLE BEAMS,4000,124781.519,123086.992,24.1,hfoc
201164:2983,135:135,08/17/12 13:34:12,STABLE BEAMS,4000,124677.053,123214.586,24.1,hfoc
201164:2983,136:136,08/17/12 13:34:35,STABLE BEAMS,4000,124594.498,122887.552,24.1,hfoc
201164:2983,137:137,08/17/12 13:34:59,STABLE BEAMS,4000,124537.974,123090.850,24.1,hfoc
201164:2983,138:138,08/17/12 13:35:22,STABLE BEAMS,4000,124439.153,122990.675,24.0,hfoc
201164:2983,139:139,08/17/12 13:35:45,STABLE BEAMS,4000,124372.214,122413.346,24.0,hfoc
201164:2983,140:140,08/17/12 13:36:09,STABLE BEAMS,4000,124283.445,122839.269,24.0,hfoc
201164:2983,141:141,08/17/12 13:36:32,STABLE BEAMS,4000,124210.462,122538.585,24.0,hfoc
201164:2983,142:142,08/17/12 13:36:55,STABLE BEAMS,4000,124122.170,122684.835,24.0,hfoc
201164:2983,143:143,08/17/12 13:37:19,STABLE BEAMS,4000,124055.834,122387.281,24.0,hfoc
201164:2983,144:144,08/17/12 13:37:42,STABLE BEAMS,4000,123977.798,122532.211,24.0,hfoc
201164:2983,145:145,08/17/12 13:38:05,STABLE BEAMS,4000,123912.965,122478.054,23.9,hfoc
201164:2983,146:146,08/17/12 13:38:29,STABLE BEAMS,4000,123821.281,122150.929,23.9,hfoc
201164:2983,147:147,08/17/12 13:38:52,STABLE BEAMS,4000,123750.085,122309.632,23.9,hfoc
201164:2983,148:148,08/17/12 13:39:15,STABLE BEAMS,4000,123663.114,121736.446,23.9,hfoc
201164:2983,149:149,08/17/12 13:39:39,STABLE BEAMS,4000,123576.370,122140.412,23.9,hfoc
201164:2983,150:150,08/17/12 13:40:02,STABLE BEAMS,4000,123492.927,122073.997,23.9,hfoc
201164:2983,151:151,08/17/12 13:40:25,STABLE BEAMS,4000,123428.128,122014.878,23.9,hfoc
201164:2983,152:152,08/17/12 13:40:49,STABLE BEAMS,4000,123343.000,121917.150,23.8,hfoc
201164:2983,153:153,08/17/12 13:41:12,STABLE BEAMS,4000,123264.998,121375.345,23.8,hfoc
201164:2983,154:154,08/17/12 13:41:35,STABLE BEAMS,4000,123218.650,121303.831,23.8,hfoc
201164:2983,155:155,08/17/12 13:41:59,STABLE BEAMS,4000,123108.640,121708.890,23.8,hfoc
201164:2983,156:156,08/17/12 13:42:22,STABLE BEAMS,4000,123025.937,121625.913,23.8,hfoc
201164:2983,157:157,08/17/12 13:42:45,STABLE BEAMS,4000,122933.172,121524.361,23.8,hfoc
201164:2983,158:158,08/17/12 13:43:09,STABLE BEAMS,4000,122854.601,121452.835,23.7,hfoc
201164:2983,159:159,08/17/12 13:43:32,STABLE BEAMS,4000,122791.145,121396.232,23.7,hfoc
201164:2983,160:160,08/17/12 13:43:55,STABLE BEAMS,4000,122702.193,121282.535,23.7,hfoc
201164:2983,161:161,08/17/12 13:44:19,STABLE BEAMS,4000,122608.108,121136.808,23.7,hfoc
201164:2983,162:162,08/17/12 13:44:42,STABLE BEAMS,4000,122525.484,121055.175,23.7,hfoc
201164:2983,163:163,08/17/12 13:45:05,STABLE BEAMS,4000,122455.449,121011.695,23.7,hfoc
201164:2983,164:164,08/17/12 13:45:29,STABLE BEAMS,4000,122380.782,120687.028,23.6,hfoc
201164:2983,165:165,08/17/12 13:45:52,STABLE BEAMS,4000,122290.942,120830.786,23.6,hfoc
201164:2983,166:166,08/17/12 13:46:15,STABLE BEAMS,4000,122213.486,119062.832,23.6,hfoc
201164:2983,167:167,08/17/12 13:46:39,STABLE BEAMS,4000,122112.127,120658.994,23.6,hfoc
201164:2983,168:168,08/17/12 13:47:02,STABLE BEAMS,4000,122041.626,120588.106,23.6,hfoc
201164:2983,169:169,08/17/12 13:47:25,STABLE BEAMS,4000,121961.746,120533.573,23.6,hfoc
201164:2983,170:170,08/17/12 13:47:49,STABLE BEAMS,4000,121874.171,120429.950,23.6,hfoc
201164:2983,171:171,08/17/12 13:48:12,STABLE BEAMS,4000,121789.692,120350.138,23.5,hfoc
201164:2983,172:172,08/17/12 13:48:35,STABLE BEAMS,4000,121711.417,120271.566,23.5,hfoc
201164:2983,173:173,08/17/12 13:48:59,STABLE BEAMS,4000,121620.131,119947.845,23.5,hfoc
201164:2983,174:174,08/17/12 13:49:22,STABLE BEAMS,4000,121510.953,120092.922,23.5,hfoc
201164:2983,175:175,08/17/12 13:49:45,STABLE BEAMS,4000,121444.697,120023.798,23.5,hfoc
201164:2983,176:176,08/17/12 13:50:09,STABLE BEAMS,4000,121366.843,119699.257,23.5,hfoc
201164:2983,177:177,08/17/12 13:50:32,STABLE BEAMS,4000,121294.657,119874.293,23.4,hfoc
201164:2983,178:178,08/17/12 13:50:55,STABLE BEAMS,4000,121211.965,119801.059,23.4,hfoc
201164:2983,180:180,08/17/12 13:51:42,STABLE BEAMS,4000,121033.321,119628.118,23.4,hfoc
201164:2983,181:181,08/17/12 13:52:05,STABLE BEAMS,4000,120949.969,119554.202,23.4,hfoc
201164:2983,182:182,08/17/12 13:52:29,STABLE BEAMS,4000,120858.171,119232.632,23.4,hfoc
201164:2983,183:183,08/17/12 13:52:52,STABLE BEAMS,4000,120756.096,119416.910,23.3,hfoc
201164:2983,184:184,08/17/12 13:53:15,STABLE BEAMS,4000,120704.068,119361.831,23.3,hfoc
201164:2983,185:185,08/17/12 13:53:39,STABLE BEAMS,4000,120603.460,119035.605,23.3,hfoc
201164:2983,186:186,08/17/12 13:54:02,STABLE BEAMS,4000,120510.228,119176.176,23.3,hfoc
201164:2983,187:187,08/17/12 13:54:25,STABLE BEAMS,4000,120442.242,118407.967,23.3,hfoc
201164:2983,188:188,08/17/12 13:54:49,STABLE BEAMS,4000,120355.066,119038.371,23.3,hfoc
201164:2983,189:189,08/17/12 13:55:12,STABLE BEAMS,4000,120255.358,118936.159,23.2,hfoc
201164:2983,190:190,08/17/12 13:55:35,STABLE BEAMS,4000,120198.094,118637.922,23.2,hfoc
201164:2983,191:191,08/17/12 13:55:59,STABLE BEAMS,4000,120117.770,118550.222,23.2,hfoc
201164:2983,192:192,08/17/12 13:56:22,STABLE BEAMS,4000,120036.398,118667.983,23.2,hfoc
201164:2983,193:193,08/17/12 13:56:45,STABLE BEAMS,4000,119955.528,118588.045,23.2,hfoc
201164:2983,194:194,08/17/12 13:57:09,STABLE BEAMS,4000,119862.330,118495.906,23.2,hfoc
201164:2983,195:195,08/17/12 13:57:32,STABLE BEAMS,4000,119773.867,118409.640,23.1,hfoc
201164:2983,196:196,08/17/12 13:57:55,STABLE BEAMS,4000,119695.023,118320.927,23.1,hfoc
201164:2983,197:197,08/17/12 13:58:19,STABLE BEAMS,4000,119614.698,118260.659,23.1,hfoc
201164:2983,198:198,08/17/12 13:58:42,STABLE BEAMS,4000,119519.885,118150.194,23.1,hfoc
201164:2983,200:200,08/17/12 13:59:29,STABLE BEAMS,4000,119354.490,118017.728,23.1,hfoc
201164:2983,201:201,08/17/12 13:59:52,STABLE BEAMS,4000,119279.970,117920.171,23.0,hfoc
201164:2983,202:202,08/17/12 14:00:15,STABLE BEAMS,4000,119189.675,117867.858,23.0,hfoc
201164:2983,203:203,08/17/12 14:00:39,STABLE BEAMS,4000,119120.392,112767.703,23.0,hfoc
201164:2983,204:204,08/17/12 14:01:02,STABLE BEAMS,4000,119023.870,117683.660,23.0,hfoc
201164:2983,205:205,08/17/12 14:01:25,STABLE BEAMS,4000,118962.110,117632.110,23.0,hfoc
201164:2983,206:206,08/17/12 14:01:49,STABLE BEAMS,4000,118897.266,117571.556,23.0,hfoc
201164:2983,207:207,08/17/12 14:02:12,STABLE BEAMS,4000,118852.818,117516.922,23.0,hfoc
201164:2983,208:208,08/17/12 14:02:35,STABLE BEAMS,4000,118750.777,117423.144,22.9,hfoc
201164:2983,209:209,08/17/12 14:02:59,STABLE BEAMS,4000,118732.076,117147.011,22.9,hfoc
201164:2983,210:210,08/17/12 14:03:22,STABLE BEAMS,4000,118609.000,117062.339,22.9,hfoc
201164:2983,211:211,08/17/12 14:03:45,STABLE BEAMS,4000,118514.971,117197.082,22.9,hfoc
201164:2983,212:212,08/17/12 14:04:09,STABLE BEAMS,4000,118432.815,116003.747,22.9,hfoc
201164:2983,213:213,08/17/12 14:04:32,STABLE BEAMS,4000,118362.621,117053.529,22.9,hfoc
201164:2983,214:214,08/17/12 14:04:55,STABLE BEAMS,4000,118257.369,116947.083,22.9,hfoc
201164:2983,215:215,08/17/12 14:05:19,STABLE BEAMS,4000,118172.481,116638.602,22.8,hfoc
201164:2983,216:216,08/17/12 14:05:42,STABLE BEAMS,4000,118106.509,105845.870,22.8,hfoc
201164:2983,217:217,08/17/12 14:06:05,STABLE BEAMS,4000,118032.263,116486.046,22.8,hfoc
201164:2983,218:218,08/17/12 14:06:29,STABLE BEAMS,4000,117939.373,116643.223,22.8,hfoc
201164:2983,219:219,08/17/12 14:06:52,STABLE BEAMS,4000,117869.497,116563.502,22.8,hfoc
201164:2983,220:220,08/17/12 14:07:15,STABLE BEAMS,4000,117796.059,116503.836,22.8,hfoc
201164:2983,221:221,08/17/12 14:07:39,STABLE BEAMS,4000,117745.568,116446.834,22.8,hfoc
201164:2983,222:222,08/17/12 14:08:02,STABLE BEAMS,4000,117655.762,116369.777,22.7,hfoc
201164:2983,223:223,08/17/12 14:08:25,STABLE BEAMS,4000,117607.308,116334.799,22.7,hfoc
201164:2983,224:224,08/17/12 14:08:49,STABLE BEAMS,4000,117539.982,109392.114,22.7,hfoc
201164:2983,225:225,08/17/12 14:09:12,STABLE BEAMS,4000,117469.970,116216.572,22.7,hfoc
201164:2983,226:226,08/17/12 14:09:35,STABLE BEAMS,4000,117423.223,116177.372,22.7,hfoc
201164:2983,227:227,08/17/12 14:09:59,STABLE BEAMS,4000,117356.182,116118.082,22.7,hfoc
201164:2983,228:228,08/17/12 14:10:22,STABLE BEAMS,4000,117292.430,116039.749,22.7,hfoc
201164:2983,229:229,08/17/12 14:10:45,STABLE BEAMS,4000,117190.594,115957.752,22.6,hfoc
201164:2983,230:230,08/17/12 14:11:09,STABLE BEAMS,4000,117143.073,115672.923,22.6,hfoc
201164:2983,231:231,08/17/12 14:11:32,STABLE BEAMS,4000,117058.219,115827.938,22.6,hfoc
201164:2983,232:232,08/17/12 14:11:55,STABLE BEAMS,4000,117002.172,115770.139,22.6,hfoc
201164:2983,233:233,08/17/12 14:12:19,STABLE BEAMS,4000,116929.053,115449.900,22.6,hfoc
201164:2983,234:234,08/17/12 14:12:42,STABLE BEAMS,4000,116852.246,115590.243,22.6,hfoc
201164:2983,235:235,08/17/12 14:13:05,STABLE BEAMS,4000,116758.502,115282.684,22.6,hfoc
201164:2983,236:236,08/17/12 14:13:29,STABLE BEAMS,4000,116680.215,115180.870,22.5,hfoc
201164:2983,237:237,08/17/12 14:13:52,STABLE BEAMS,4000,116607.323,115347.961,22.5,hfoc
201164:2983,238:238,08/17/12 14:14:15,STABLE BEAMS,4000,116544.243,115060.640,22.5,hfoc
201164:2983,239:239,08/17/12 14:14:38,STABLE BEAMS,4000,116446.208,115185.104,22.5,hfoc
201164:2983,240:240,08/17/12 14:15:02,STABLE BEAMS,4000,116376.720,114910.372,22.5,hfoc
201164:2983,241:241,08/17/12 14:15:25,STABLE BEAMS,4000,116301.836,115070.201,22.5,hfoc
201164:2983,242:242,08/17/12 14:15:48,STABLE BEAMS,4000,116222.024,114980.771,22.5,hfoc
201164:2983,243:243,08/17/12 14:16:12,STABLE BEAMS,4000,116133.721,113747.177,22.4,hfoc
201164:2983,244:244,08/17/12 14:16:35,STABLE BEAMS,4000,116086.007,114854.326,22.4,hfoc
201164:2983,245:245,08/17/12 14:16:58,STABLE BEAMS,4000,115986.458,114751.203,22.4,hfoc
201164:2983,246:246,08/17/12 14:17:22,STABLE BEAMS,4000,115897.688,114678.447,22.4,hfoc
201164:2983,247:247,08/17/12 14:17:45,STABLE BEAMS,4000,115821.518,114598.442,22.4,hfoc
201164:2983,248:248,08/17/12 14:18:08,STABLE BEAMS,4000,115757.140,114537.058,22.4,hfoc
201164:2983,249:249,08/17/12 14:18:32,STABLE BEAMS,4000,115701.345,114477.221,22.4,hfoc
201164:2983,250:250,08/17/12 14:18:55,STABLE BEAMS,4000,115619.165,114380.894,22.3,hfoc
201164:2983,251:251,08/17/12 14:19:18,STABLE BEAMS,4000,115525.842,114287.411,22.3,hfoc
201164:2983,252:252,08/17/12 14:19:42,STABLE BEAMS,4000,115417.552,114186.041,22.3,hfoc
201164:2983,253:253,08/17/12 14:20:05,STABLE BEAMS,4000,115359.286,114130.701,22.3,hfoc
201164:2983,254:254,08/17/12 14:20:28,STABLE BEAMS,4000,115276.037,114058.720,22.3,hfoc
201164:2983,255:255,08/17/12 14:20:52,STABLE BEAMS,4000,115253.511,111072.117,22.3,hfoc
201164:2983,256:256,08/17/12 14:21:15,STABLE BEAMS,4000,115199.229,113985.031,22.3,hfoc
201164:2983,257:257,08/17/12 14:21:38,STABLE BEAMS,4000,115079.477,113883.809,22.2,hfoc
201164:2983,258:258,08/17/12 14:22:02,STABLE BEAMS,4000,115028.143,113831.850,22.2,hfoc
201164:2983,259:259,08/17/12 14:22:25,STABLE BEAMS,4000,114951.495,113749.101,22.2,hfoc
201164:2983,260:260,08/17/12 14:22:48,STABLE BEAMS,4000,114876.441,113667.934,22.2,hfoc
201164:2983,261:261,08/17/12 14:23:12,STABLE BEAMS,4000,114799.782,113593.244,22.2,hfoc
201164:2983,262:262,08/17/12 14:23:35,STABLE BEAMS,4000,114702.384,113508.322,22.2,hfoc
201164:2983,263:263,08/17/12 14:23:58,STABLE BEAMS,4000,114654.772,113446.311,22.2,hfoc
201164:2983,264:264,08/17/12 14:24:22,STABLE BEAMS,4000,114598.305,113168.118,22.1,hfoc
201164:2983,265:265,08/17/12 14:24:45,STABLE BEAMS,4000,114521.123,113348.424,22.1,hfoc
201164:2983,266:266,08/17/12 14:25:08,STABLE BEAMS,4000,114432.250,113273.040,22.1,hfoc
201164:2983,267:267,08/17/12 14:25:32,STABLE BEAMS,4000,114344.311,113194.002,22.1,hfoc
201164:2983,268:268,08/17/12 14:25:55,STABLE BEAMS,4000,114263.088,113095.329,22.1,hfoc
201164:2983,269:269,08/17/12 14:26:18,STABLE BEAMS,4000,114196.513,113037.416,22.1,hfoc
201164:2983,270:270,08/17/12 14:26:42,STABLE BEAMS,4000,114134.139,112987.084,22.1,hfoc
201164:2983,271:271,08/17/12 14:27:05,STABLE BEAMS,4000,114058.606,112684.192,22.0,hfoc
201164:2983,274:274,08/17/12 14:28:15,STABLE BEAMS,4000,113836.505,112685.615,22.0,hfoc
201164:2983,275:275,08/17/12 14:28:38,STABLE BEAMS,4000,113783.612,112602.536,22.0,hfoc
201164:2983,276:276,08/17/12 14:29:02,STABLE BEAMS,4000,113706.076,112533.776,22.0,hfoc
201164:2983,277:277,08/17/12 14:29:25,STABLE BEAMS,4000,113654.731,112040.835,22.0,hfoc
201164:2983,278:278,08/17/12 14:29:48,STABLE BEAMS,4000,113576.148,112416.528,21.9,hfoc
201164:2983,279:279,08/17/12 14:30:12,STABLE BEAMS,4000,113513.204,112356.498,21.9,hfoc
201164:2983,280:280,08/17/12 14:30:35,STABLE BEAMS,4000,113418.687,112247.070,21.9,hfoc
201164:2983,281:281,08/17/12 14:30:58,STABLE BEAMS,4000,113390.709,112230.713,21.9,hfoc
201164:2983,282:282,08/17/12 14:31:22,STABLE BEAMS,4000,113332.637,97896.735,21.9,hfoc
201164:2983,283:283,08/17/12 14:31:45,STABLE BEAMS,4000,113275.373,112123.356,21.9,hfoc
201164:2983,284:284,08/17/12 14:32:08,STABLE BEAMS,4000,113213.522,112070.053,21.9,hfoc
201164:2983,285:285,08/17/12 14:32:32,STABLE BEAMS,4000,113175.824,112016.910,21.9,hfoc
201164:2983,286:286,08/17/12 14:32:55,STABLE BEAMS,4000,112977.762,111618.635,21.8,hfoc
201164:2983,287:287,08/17/12 14:33:18,STABLE BEAMS,4000,112987.187,111639.259,21.8,hfoc
201164:2983,288:288,08/17/12 14:33:42,STABLE BEAMS,4000,112928.625,111804.984,21.8,hfoc
201164:2983,289:289,08/17/12 14:34:05,STABLE BEAMS,4000,112847.629,111729.315,21.8,hfoc
201164:2983,290:290,08/17/12 14:34:28,STABLE BEAMS,4000,112793.018,111686.518,21.8,hfoc
201164:2983,291:291,08/17/12 14:34:52,STABLE BEAMS,4000,112718.134,111602.221,21.8,hfoc
201164:2983,292:292,08/17/12 14:35:15,STABLE BEAMS,4000,112680.641,111565.104,21.8,hfoc
201164:2983,293:293,08/17/12 14:35:38,STABLE BEAMS,4000,112621.510,111504.300,21.8,hfoc
201164:2983,294:294,08/17/12 14:36:02,STABLE BEAMS,4000,112548.528,111423.043,21.7,hfoc
201164:2983,295:295,08/17/12 14:36:25,STABLE BEAMS,4000,112482.533,111370.081,21.7,hfoc
201164:2983,296:296,08/17/12 14:36:48,STABLE BEAMS,4000,112413.500,111311.850,21.7,hfoc
201164:2983,297:297,08/17/12 14:37:12,STABLE BEAMS,4000,112347.859,111253.596,21.7,hfoc
201164:2983,298:298,08/17/12 14:37:35,STABLE BEAMS,4000,112267.444,111148.139,21.7,hfoc
201164:2983,299:299,08/17/12 14:37:58,STABLE BEAMS,4000,112188.884,111078.207,21.7,hfoc
201164:2983,300:300,08/17/12 14:38:22,STABLE BEAMS,4000,112116.572,111020.067,21.7,hfoc
201164:2983,301:301,08/17/12 14:38:45,STABLE BEAMS,4000,112031.263,110932.241,21.6,hfoc
201164:2983,302:302,08/17/12 14:39:08,STABLE BEAMS,4000,111951.838,110861.421,21.6,hfoc
201164:2983,303:303,08/17/12 14:39:32,STABLE BEAMS,4000,111914.322,110819.796,21.6,hfoc
201164:2983,304:304,08/17/12 14:39:55,STABLE BEAMS,4000,111824.584,110498.340,21.6,hfoc
201164:2983,305:305,08/17/12 14:40:18,STABLE BEAMS,4000,111780.569,110462.679,21.6,hfoc
201164:2983,306:306,08/17/12 14:40:42,STABLE BEAMS,4000,111729.793,98943.444,21.6,hfoc
201164:2983,307:307,08/17/12 14:41:05,STABLE BEAMS,4000,111631.496,110550.903,21.6,hfoc
201164:2983,308:308,08/17/12 14:41:28,STABLE BEAMS,4000,111547.541,110461.063,21.6,hfoc
201164:2983,309:309,08/17/12 14:41:52,STABLE BEAMS,4000,111503.253,110413.873,21.5,hfoc
201164:2983,310:310,08/17/12 14:42:15,STABLE BEAMS,4000,111439.547,105198.928,21.5,hfoc
201164:2983,311:311,08/17/12 14:42:38,STABLE BEAMS,4000,111361.476,110279.039,21.5,hfoc
201164:2983,312:312,08/17/12 14:43:02,STABLE BEAMS,4000,111348.148,110046.489,21.5,hfoc
201164:2983,313:313,08/17/12 14:43:25,STABLE BEAMS,4000,111272.957,110186.945,21.5,hfoc
201164:2983,314:314,08/17/12 14:43:48,STABLE BEAMS,4000,111205.187,110127.610,21.5,hfoc
201164:2983,315:315,08/17/12 14:44:12,STABLE BEAMS,4000,111139.796,110062.856,21.5,hfoc
201164:2983,316:316,08/17/12 14:44:35,STABLE BEAMS,4000,111096.009,110015.040,21.5,hfoc
201164:2983,317:317,08/17/12 14:44:58,STABLE BEAMS,4000,111021.910,109949.433,21.5,hfoc
201164:2983,318:318,08/17/12 14:45:22,STABLE BEAMS,4000,110944.557,109850.635,21.4,hfoc
201164:2983,319:319,08/17/12 14:45:45,STABLE BEAMS,4000,110891.277,109583.870,21.4,hfoc
201164:2983,320:320,08/17/12 14:46:08,STABLE BEAMS,4000,110809.120,108639.476,21.4,hfoc
201164:2983,321:321,08/17/12 14:46:32,STABLE BEAMS,4000,110743.775,109657.376,21.4,hfoc
201164:2983,322:322,08/17/12 14:46:55,STABLE BEAMS,4000,110665.203,109575.151,21.4,hfoc
201164:2983,323:323,08/17/12 14:47:18,STABLE BEAMS,4000,110606.733,109519.469,21.4,hfoc
201164:2983,324:324,08/17/12 14:47:42,STABLE BEAMS,4000,110508.197,109426.329,21.4,hfoc
201164:2983,325:325,08/17/12 14:48:05,STABLE BEAMS,4000,110503.200,109415.857,21.4,hfoc
201164:2983,326:326,08/17/12 14:48:28,STABLE BEAMS,4000,110397.493,109316.707,21.3,hfoc
201164:2983,327:327,08/17/12 14:48:52,STABLE BEAMS,4000,110265.164,109182.362,21.3,hfoc
201164:2983,328:328,08/17/12 14:49:15,STABLE BEAMS,4000,110207.854,109127.819,21.3,hfoc
201164:2983,329:329,08/17/12 14:49:38,STABLE BEAMS,4000,109937.049,108869.556,21.2,hfoc
201164:2983,330:330,08/17/12 14:50:02,STABLE BEAMS,4000,110022.245,108738.285,21.3,hfoc
201164:2983,331:331,08/17/12 14:50:25,STABLE BEAMS,4000,109954.224,108878.878,21.2,hfoc
201164:2983,332:332,08/17/12 14:50:48,STABLE BEAMS,4000,109812.766,108744.283,21.2,hfoc
201164:2983,333:333,08/17/12 14:51:12,STABLE BEAMS,4000,109774.408,108710.683,21.2,hfoc
201164:2983,334:334,08/17/12 14:51:35,STABLE BEAMS,4000,109726.512,108664.358,21.2,hfoc
201164:2983,335:335,08/17/12 14:51:58,STABLE BEAMS,4000,109697.703,108635.822,21.2,hfoc
201164:2983,336:336,08/17/12 14:52:22,STABLE BEAMS,4000,109603.903,108536.353,21.2,hfoc
201164:2983,337:337,08/17/12 14:52:45,STABLE BEAMS,4000,109501.645,108438.386,21.2,hfoc
201164:2983,338:338,08/17/12 14:53:08,STABLE BEAMS,4000,109444.927,108399.732,21.1,hfoc
201164:2983,339:339,08/17/12 14:53:32,STABLE BEAMS,4000,109361.871,108319.659,21.1,hfoc
201164:2983,340:340,08/17/12 14:53:55,STABLE BEAMS,4000,109349.795,107879.042,21.1,hfoc
201164:2983,341:341,08/17/12 14:54:18,STABLE BEAMS,4000,109245.727,108212.256,21.1,hfoc
201164:2983,342:342,08/17/12 14:54:42,STABLE BEAMS,4000,109236.917,108202.444,21.1,hfoc
201164:2983,343:343,08/17/12 14:55:05,STABLE BEAMS,4000,109127.568,108095.224,21.1,hfoc
201164:2983,344:344,08/17/12 14:55:28,STABLE BEAMS,4000,109081.049,107825.522,21.1,hfoc
201164:2983,345:345,08/17/12 14:55:52,STABLE BEAMS,4000,109006.848,107975.642,21.1,hfoc
201164:2983,346:346,08/17/12 14:56:15,STABLE BEAMS,4000,108953.534,107920.666,21.1,hfoc
201164:2983,347:347,08/17/12 14:56:38,STABLE BEAMS,4000,108846.484,107604.537,21.0,hfoc
201164:2983,348:348,08/17/12 14:57:02,STABLE BEAMS,4000,108770.406,107750.138,21.0,hfoc
201164:2983,349:349,08/17/12 14:57:25,STABLE BEAMS,4000,108676.832,107644.397,21.0,hfoc
201164:2983,350:350,08/17/12 14:57:48,STABLE BEAMS,4000,108600.674,107571.141,21.0,hfoc
201164:2983,351:351,08/17/12 14:58:12,STABLE BEAMS,4000,108525.312,107283.786,21.0,hfoc
201164:2983,352:352,08/17/12 14:58:35,STABLE BEAMS,4000,108485.975,107453.187,21.0,hfoc
201164:2983,353:353,08/17/12 14:58:58,STABLE BEAMS,4000,108436.713,107410.914,21.0,hfoc
201164:2983,354:354,08/17/12 14:59:22,STABLE BEAMS,4000,108355.376,107320.584,20.9,hfoc
201164:2983,355:355,08/17/12 14:59:45,STABLE BEAMS,4000,108264.386,107241.285,20.9,hfoc
201164:2983,356:356,08/17/12 15:00:08,STABLE BEAMS,4000,108152.875,107124.344,20.9,hfoc
201164:2983,357:357,08/17/12 15:00:32,STABLE BEAMS,4000,108149.938,106905.134,20.9,hfoc
201164:2983,358:358,08/17/12 15:00:55,STABLE BEAMS,4000,108127.083,107100.953,20.9,hfoc
201164:2983,359:359,08/17/12 15:01:18,STABLE BEAMS,4000,108048.967,106810.729,20.9,hfoc
201164:2983,360:360,08/17/12 15:01:42,STABLE BEAMS,4000,107999.636,106763.038,20.9,hfoc
201164:2983,361:361,08/17/12 15:02:05,STABLE BEAMS,4000,107889.263,106867.550,20.8,hfoc
201164:2983,362:362,08/17/12 15:02:28,STABLE BEAMS,4000,107847.775,106829.692,20.8,hfoc
201164:2983,363:363,08/17/12 15:02:52,STABLE BEAMS,4000,107836.927,106813.552,20.8,hfoc
201164:2983,364:364,08/17/12 15:03:15,STABLE BEAMS,4000,107843.131,106841.268,20.8,hfoc
201164:2983,365:365,08/17/12 15:03:38,STABLE BEAMS,4000,107758.436,106735.812,20.8,hfoc
201164:2983,366:366,08/17/12 15:04:02,STABLE BEAMS,4000,107631.171,106610.824,20.8,hfoc
201164:2983,367:367,08/17/12 15:04:25,STABLE BEAMS,4000,107581.112,106565.545,20.8,hfoc
201164:2983,368:368,08/17/12 15:04:48,STABLE BEAMS,4000,107528.981,106531.114,20.8,hfoc
201164:2983,369:369,08/17/12 15:05:12,STABLE BEAMS,4000,107442.226,106435.492,20.8,hfoc
201164:2983,370:370,08/17/12 15:05:35,STABLE BEAMS,4000,107353.160,106348.338,20.7,hfoc
201164:2983,371:371,08/17/12 15:05:58,STABLE BEAMS,4000,107279.472,106266.762,20.7,hfoc
201164:2983,372:372,08/17/12 15:06:21,STABLE BEAMS,4000,107175.655,105948.492,20.7,hfoc
201164:2983,373:373,08/17/12 15:06:45,STABLE BEAMS,4000,107140.256,106125.634,20.7,hfoc
201164:2983,374:374,08/17/12 15:07:08,STABLE BEAMS,4000,107063.278,106053.664,20.7,hfoc
201164:2983,375:375,08/17/12 15:07:31,STABLE BEAMS,4000,107028.255,106027.542,20.7,hfoc
201164:2983,376:376,08/17/12 15:07:55,STABLE BEAMS,4000,106978.037,105978.860,20.7,hfoc
201164:2983,377:377,08/17/12 15:08:18,STABLE BEAMS,4000,106944.231,105946.444,20.7,hfoc
201164:2983,378:378,08/17/12 15:08:41,STABLE BEAMS,4000,106843.613,105631.999,20.6,hfoc
201164:2983,379:379,08/17/12 15:09:05,STABLE BEAMS,4000,106691.273,105693.713,20.6,hfoc
201164:2983,380:380,08/17/12 15:09:28,STABLE BEAMS,4000,106633.440,105425.286,20.6,hfoc
201164:2983,381:381,08/17/12 15:09:51,STABLE BEAMS,4000,106589.152,105397.491,20.6,hfoc
201164:2983,382:382,08/17/12 15:10:15,STABLE BEAMS,4000,106530.306,105552.357,20.6,hfoc
201164:2983,383:383,08/17/12 15:10:38,STABLE BEAMS,4000,106432.863,98227.958,20.6,hfoc
201164:2983,384:384,08/17/12 15:11:01,STABLE BEAMS,4000,106388.905,105425.024,20.6,hfoc
201164:2983,385:385,08/17/12 15:11:25,STABLE BEAMS,4000,106363.465,105388.112,20.6,hfoc
201164:2983,386:386,08/17/12 15:11:48,STABLE BEAMS,4000,106263.518,105298.648,20.5,hfoc
201164:2983,387:387,08/17/12 15:12:11,STABLE BEAMS,4000,106171.163,105202.878,20.5,hfoc
201164:2983,388:388,08/17/12 15:12:35,STABLE BEAMS,4000,106139.816,104969.098,20.5,hfoc
201164:2983,389:389,08/17/12 15:12:58,STABLE BEAMS,4000,106062.053,105087.337,20.5,hfoc
201164:2983,390:390,08/17/12 15:13:21,STABLE BEAMS,4000,105999.451,105028.491,20.5,hfoc
201164:2983,391:391,08/17/12 15:13:45,STABLE BEAMS,4000,105936.962,104961.279,20.5,hfoc
201164:2983,392:392,08/17/12 15:14:08,STABLE BEAMS,4000,105861.942,104899.644,20.5,hfoc
201164:2983,393:393,08/17/12 15:14:31,STABLE BEAMS,4000,105807.273,104839.136,20.4,hfoc
201164:2983,394:394,08/17/12 15:14:55,STABLE BEAMS,4000,105752.047,104784.410,20.4,hfoc
201164:2983,395:395,08/17/12 15:15:18,STABLE BEAMS,4000,105709.068,104732.314,20.4,hfoc
201164:2983,396:396,08/17/12 15:15:41,STABLE BEAMS,4000,105658.565,104691.793,20.4,hfoc
201164:2983,397:397,08/17/12 15:16:05,STABLE BEAMS,4000,105640.717,103637.766,20.4,hfoc
201164:2983,398:398,08/17/12 15:16:28,STABLE BEAMS,4000,105595.575,104209.096,20.4,hfoc
201164:2983,399:399,08/17/12 15:16:51,STABLE BEAMS,4000,105536.024,104570.356,20.4,hfoc
201164:2983,400:400,08/17/12 15:17:15,STABLE BEAMS,4000,105496.516,104539.670,20.4,hfoc
201164:2983,401:401,08/17/12 15:17:38,STABLE BEAMS,4000,105442.394,104488.143,20.4,hfoc
201164:2983,402:402,08/17/12 15:18:01,STABLE BEAMS,4000,105424.910,104461.315,20.4,hfoc
201164:2983,403:403,08/17/12 15:18:25,STABLE BEAMS,4000,105384.629,104213.809,20.4,hfoc
201164:2983,404:404,08/17/12 15:18:48,STABLE BEAMS,4000,105366.463,104418.165,20.4,hfoc
201164:2983,405:405,08/17/12 15:19:11,STABLE BEAMS,4000,105345.133,104172.639,20.4,hfoc
201164:2983,406:406,08/17/12 15:19:35,STABLE BEAMS,4000,105360.214,104407.750,20.4,hfoc
201164:2983,407:407,08/17/12 15:19:58,STABLE BEAMS,4000,105412.026,104235.628,20.4,hfoc
201164:2983,408:408,08/17/12 15:20:21,STABLE BEAMS,4000,105309.734,104350.372,20.3,hfoc
201164:2983,409:409,08/17/12 15:20:45,STABLE BEAMS,4000,105221.692,104267.328,20.3,hfoc
201164:2983,410:410,08/17/12 15:21:08,STABLE BEAMS,4000,105218.756,104261.272,20.3,hfoc
201164:2983,411:411,08/17/12 15:21:31,STABLE BEAMS,4000,105190.255,104231.975,20.3,hfoc
201164:2983,412:412,08/17/12 15:21:55,STABLE BEAMS,4000,105142.040,104191.556,20.3,hfoc
201164:2983,413:413,08/17/12 15:22:18,STABLE BEAMS,4000,105095.418,104133.792,20.3,hfoc
201164:2983,414:414,08/17/12 15:22:41,STABLE BEAMS,4000,104923.456,103978.106,20.3,hfoc
201164:2983,415:415,08/17/12 15:23:05,STABLE BEAMS,4000,104811.557,103871.397,20.3,hfoc
201164:2983,416:416,08/17/12 15:23:28,STABLE BEAMS,4000,104685.385,103745.317,20.2,hfoc
201164:2983,418:418,08/17/12 15:24:15,STABLE BEAMS,4000,104316.635,56182.853,20.2,hfoc
201168:2983,1:1,08/17/12 15:33:50,STABLE BEAMS,4000,102932.217,100039.825,19.9,hfoc
201168:2983,2:2,08/17/12 15:34:13,STABLE BEAMS,4000,102871.606,92613.253,19.9,hfoc
201168:2983,3:3,08/17/12 15:34:37,STABLE BEAMS,4000,102844.391,101942.442,19.9,hfoc
201168:2983,4:4,08/17/12 15:35:00,STABLE BEAMS,4000,102789.825,101688.948,19.9,hfoc
201168:2983,5:5,08/17/12 15:35:23,STABLE BEAMS,4000,102724.821,101825.979,19.9,hfoc
201168:2983,6:6,08/17/12 15:35:47,STABLE BEAMS,4000,102667.250,101768.908,19.8,hfoc
201168:2983,7:7,08/17/12 15:36:10,STABLE BEAMS,4000,102632.170,101729.014,19.8,hfoc
201168:2983,8:8,08/17/12 15:36:33,STABLE BEAMS,4000,102584.752,101694.321,19.8,hfoc
201168:2983,9:9,08/17/12 15:36:57,STABLE BEAMS,4000,102517.984,101617.878,19.8,hfoc
201168:2983,10:10,08/17/12 15:37:20,STABLE BEAMS,4000,102454.175,101565.907,19.8,hfoc
201168:2983,11:11,08/17/12 15:37:43,STABLE BEAMS,4000,102397.537,101505.661,19.8,hfoc
201168:2983,12:12,08/17/12 15:38:07,STABLE BEAMS,4000,102346.886,101454.418,19.8,hfoc
201168:2983,13:13,08/17/12 15:38:30,STABLE BEAMS,4000,102274.814,101390.142,19.8,hfoc
201168:2983,14:14,08/17/12 15:38:53,STABLE BEAMS,4000,102227.373,101345.149,19.8,hfoc
201168:2983,15:15,08/17/12 15:39:17,STABLE BEAMS,4000,102162.005,101275.239,19.7,hfoc
201168:2983,16:16,08/17/12 15:39:40,STABLE BEAMS,4000,102112.264,101234.092,19.7,hfoc
201168:2983,17:17,08/17/12 15:40:03,STABLE BEAMS,4000,102050.823,101171.149,19.7,hfoc
201168:2983,18:18,08/17/12 15:40:27,STABLE BEAMS,4000,101982.132,101096.914,19.7,hfoc
201168:2983,19:19,08/17/12 15:40:50,STABLE BEAMS,4000,101911.926,101027.323,19.7,hfoc
201168:2983,20:20,08/17/12 15:41:13,STABLE BEAMS,4000,101870.768,100995.703,19.7,hfoc
201168:2983,21:21,08/17/12 15:41:37,STABLE BEAMS,4000,101815.257,100945.758,19.7,hfoc
201168:2983,22:22,08/17/12 15:42:00,STABLE BEAMS,4000,101762.990,100891.897,19.7,hfoc
201168:2983,23:23,08/17/12 15:42:23,STABLE BEAMS,4000,101704.849,100835.271,19.7,hfoc
201168:2983,24:24,08/17/12 15:42:47,STABLE BEAMS,4000,101628.179,100758.247,19.6,hfoc
201168:2983,25:25,08/17/12 15:43:10,STABLE BEAMS,4000,101580.271,100710.749,19.6,hfoc
201168:2983,26:26,08/17/12 15:43:33,STABLE BEAMS,4000,101523.155,100462.230,19.6,hfoc
201168:2983,27:27,08/17/12 15:43:57,STABLE BEAMS,4000,101452.312,100582.870,19.6,hfoc
201168:2983,28:28,08/17/12 15:44:20,STABLE BEAMS,4000,101420.408,100559.354,19.6,hfoc
201168:2983,29:29,08/17/12 15:44:43,STABLE BEAMS,4000,101358.067,100492.473,19.6,hfoc
201168:2983,30:30,08/17/12 15:45:07,STABLE BEAMS,4000,101313.278,100456.163,19.6,hfoc
201168:2983,31:31,08/17/12 15:45:30,STABLE BEAMS,4000,101240.683,100382.156,19.6,hfoc
201168:2983,32:32,08/17/12 15:45:53,STABLE BEAMS,4000,101170.932,100302.879,19.6,hfoc
201168:2983,33:33,08/17/12 15:46:17,STABLE BEAMS,4000,101117.573,100263.132,19.5,hfoc
201168:2983,34:34,08/17/12 15:46:40,STABLE BEAMS,4000,101058.533,100197.514,19.5,hfoc
201168:2983,35:35,08/17/12 15:47:03,STABLE BEAMS,4000,100984.697,100128.344,19.5,hfoc
201168:2983,36:36,08/17/12 15:47:27,STABLE BEAMS,4000,100888.437,100031.891,19.5,hfoc
201168:2983,37:37,08/17/12 15:47:50,STABLE BEAMS,4000,100832.733,99972.635,19.5,hfoc
201168:2983,39:39,08/17/12 15:48:37,STABLE BEAMS,4000,100704.751,99849.764,19.5,hfoc
201168:2983,40:40,08/17/12 15:49:00,STABLE BEAMS,4000,100638.381,99791.009,19.4,hfoc
201168:2983,41:41,08/17/12 15:49:23,STABLE BEAMS,4000,100555.041,99707.361,19.4,hfoc
201168:2983,42:42,08/17/12 15:49:47,STABLE BEAMS,4000,100483.481,99630.372,19.4,hfoc
201168:2983,43:43,08/17/12 15:50:10,STABLE BEAMS,4000,100453.932,99604.091,19.4,hfoc
201168:2983,44:44,08/17/12 15:50:33,STABLE BEAMS,4000,100399.890,99550.503,19.4,hfoc
201168:2983,45:45,08/17/12 15:50:57,STABLE BEAMS,4000,100307.181,99454.574,19.4,hfoc
201168:2983,46:46,08/17/12 15:51:20,STABLE BEAMS,4000,100226.049,99384.152,19.4,hfoc
201168:2983,47:47,08/17/12 15:51:43,STABLE BEAMS,4000,100150.335,99301.062,19.4,hfoc
201168:2983,48:48,08/17/12 15:52:07,STABLE BEAMS,4000,100069.589,99037.871,19.3,hfoc
201168:2983,49:49,08/17/12 15:52:30,STABLE BEAMS,4000,99986.886,99147.994,19.3,hfoc
201168:2983,50:50,08/17/12 15:52:53,STABLE BEAMS,4000,99930.942,99089.523,19.3,hfoc
201168:2983,51:51,08/17/12 15:53:17,STABLE BEAMS,4000,99809.335,98967.939,19.3,hfoc
201168:2983,52:52,08/17/12 15:53:40,STABLE BEAMS,4000,99775.347,98931.254,19.3,hfoc
201168:2983,53:53,08/17/12 15:54:03,STABLE BEAMS,4000,99742.885,98902.058,19.3,hfoc
201168:2983,54:54,08/17/12 15:54:27,STABLE BEAMS,4000,99680.226,98644.536,19.3,hfoc
201168:2983,55:55,08/17/12 15:54:50,STABLE BEAMS,4000,99638.988,98801.041,19.3,hfoc
201168:2983,56:56,08/17/12 15:55:13,STABLE BEAMS,4000,99578.651,98545.021,19.2,hfoc
201168:2983,57:57,08/17/12 15:55:37,STABLE BEAMS,4000,99525.963,98691.931,19.2,hfoc
201168:2983,58:58,08/17/12 15:56:00,STABLE BEAMS,4000,99477.384,98643.762,19.2,hfoc
201168:2983,59:59,08/17/12 15:56:23,STABLE BEAMS,4000,99420.302,98391.304,19.2,hfoc
201168:2983,60:60,08/17/12 15:56:47,STABLE BEAMS,4000,99363.630,98531.954,19.2,hfoc
201168:2983,61:61,08/17/12 15:57:10,STABLE BEAMS,4000,99303.350,98480.131,19.2,hfoc
201168:2983,62:62,08/17/12 15:57:33,STABLE BEAMS,4000,99237.356,98213.218,19.2,hfoc
201168:2983,63:63,08/17/12 15:57:57,STABLE BEAMS,4000,99167.378,98343.294,19.2,hfoc
201168:2983,64:64,08/17/12 15:58:20,STABLE BEAMS,4000,99116.465,98296.775,19.2,hfoc
201168:2983,65:65,08/17/12 15:58:43,STABLE BEAMS,4000,99037.666,98221.595,19.1,hfoc
201168:2983,66:66,08/17/12 15:59:07,STABLE BEAMS,4000,98970.795,98151.310,19.1,hfoc
201168:2983,67:67,08/17/12 15:59:30,STABLE BEAMS,4000,98917.857,98099.805,19.1,hfoc
201168:2983,68:68,08/17/12 15:59:53,STABLE BEAMS,4000,98841.027,98027.563,19.1,hfoc
201168:2983,69:69,08/17/12 16:00:17,STABLE BEAMS,4000,98758.563,97951.700,19.1,hfoc
201168:2983,70:70,08/17/12 16:00:40,STABLE BEAMS,4000,98654.871,97840.963,19.1,hfoc
201168:2983,71:71,08/17/12 16:01:03,STABLE BEAMS,4000,98586.896,97786.373,19.1,hfoc
201168:2983,72:72,08/17/12 16:01:27,STABLE BEAMS,4000,98510.658,66775.451,19.0,hfoc
201168:2983,73:73,08/17/12 16:01:50,STABLE BEAMS,4000,98437.937,91060.997,19.0,hfoc
201168:2983,74:74,08/17/12 16:02:13,STABLE BEAMS,4000,98354.323,97547.814,19.0,hfoc
201168:2983,75:75,08/17/12 16:02:37,STABLE BEAMS,4000,98237.143,97437.486,19.0,hfoc
201168:2983,76:76,08/17/12 16:03:00,STABLE BEAMS,4000,98128.284,97329.525,19.0,hfoc
201168:2983,77:77,08/17/12 16:03:23,STABLE BEAMS,4000,98077.269,97278.920,19.0,hfoc
201168:2983,78:78,08/17/12 16:03:47,STABLE BEAMS,4000,98033.174,96288.189,18.9,hfoc
201168:2983,79:79,08/17/12 16:04:10,STABLE BEAMS,4000,97955.035,97160.613,18.9,hfoc
201168:2983,80:80,08/17/12 16:04:33,STABLE BEAMS,4000,97843.945,97040.645,18.9,hfoc
201168:2983,81:81,08/17/12 16:04:57,STABLE BEAMS,4000,97838.242,96848.115,18.9,hfoc
201168:2983,82:82,08/17/12 16:05:20,STABLE BEAMS,4000,97793.943,86299.236,18.9,hfoc
201168:2983,83:83,08/17/12 16:05:43,STABLE BEAMS,4000,97752.420,96958.659,18.9,hfoc
201168:2983,84:84,08/17/12 16:06:07,STABLE BEAMS,4000,97653.441,96856.583,18.9,hfoc
201168:2983,85:85,08/17/12 16:06:30,STABLE BEAMS,4000,97576.975,96590.478,18.9,hfoc
201168:2983,86:86,08/17/12 16:06:53,STABLE BEAMS,4000,97520.997,96728.157,18.8,hfoc
201168:2983,87:87,08/17/12 16:07:17,STABLE BEAMS,4000,97519.938,96724.174,18.8,hfoc
201168:2983,88:88,08/17/12 16:07:40,STABLE BEAMS,4000,97441.037,96654.697,18.8,hfoc
201168:2983,89:89,08/17/12 16:08:03,STABLE BEAMS,4000,97355.135,96178.112,18.8,hfoc
201168:2983,90:90,08/17/12 16:08:27,STABLE BEAMS,4000,97318.564,96521.536,18.8,hfoc
201168:2983,91:91,08/17/12 16:08:50,STABLE BEAMS,4000,97170.425,96385.279,18.8,hfoc
201168:2983,92:92,08/17/12 16:09:13,STABLE BEAMS,4000,97055.419,96267.337,18.8,hfoc
201168:2983,93:93,08/17/12 16:09:37,STABLE BEAMS,4000,97050.809,96084.186,18.8,hfoc
201168:2983,94:94,08/17/12 16:10:00,STABLE BEAMS,4000,96996.687,96214.899,18.7,hfoc
201168:2983,95:95,08/17/12 16:10:23,STABLE BEAMS,4000,96956.872,96179.273,18.7,hfoc
201168:2983,96:96,08/17/12 16:10:47,STABLE BEAMS,4000,96861.170,96085.313,18.7,hfoc
201168:2983,97:97,08/17/12 16:11:10,STABLE BEAMS,4000,96806.843,96026.580,18.7,hfoc
201168:2983,98:98,08/17/12 16:11:33,STABLE BEAMS,4000,96761.769,95976.066,18.7,hfoc
201168:2983,99:99,08/17/12 16:11:56,STABLE BEAMS,4000,96758.320,95976.510,18.7,hfoc
201168:2983,100:100,08/17/12 16:12:20,STABLE BEAMS,4000,96716.889,95939.290,18.7,hfoc
201168:2983,101:101,08/17/12 16:12:43,STABLE BEAMS,4000,96666.682,95887.547,18.7,hfoc
201168:2983,102:102,08/17/12 16:13:06,STABLE BEAMS,4000,96597.000,95823.260,18.7,hfoc
201168:2983,103:103,08/17/12 16:13:30,STABLE BEAMS,4000,96568.340,95793.871,18.7,hfoc
201168:2983,104:104,08/17/12 16:13:53,STABLE BEAMS,4000,96469.667,95699.842,18.6,hfoc
201168:2983,105:105,08/17/12 16:14:16,STABLE BEAMS,4000,96415.408,91103.880,18.6,hfoc
201168:2983,106:106,08/17/12 16:14:40,STABLE BEAMS,4000,96366.419,93309.674,18.6,hfoc
201168:2983,107:107,08/17/12 16:15:03,STABLE BEAMS,4000,96297.614,95342.344,18.6,hfoc
201168:2983,108:108,08/17/12 16:15:26,STABLE BEAMS,4000,96285.492,95523.873,18.6,hfoc
201168:2983,109:109,08/17/12 16:15:50,STABLE BEAMS,4000,96226.850,95457.993,18.6,hfoc
201168:2983,110:110,08/17/12 16:16:13,STABLE BEAMS,4000,96171.920,95407.342,18.6,hfoc
201168:2983,111:111,08/17/12 16:16:36,STABLE BEAMS,4000,96133.129,95369.838,18.6,hfoc
201168:2983,112:112,08/17/12 16:17:00,STABLE BEAMS,4000,96096.752,95334.701,18.6,hfoc
201168:2983,113:113,08/17/12 16:17:23,STABLE BEAMS,4000,96035.925,95277.238,18.6,hfoc
201168:2983,114:114,08/17/12 16:17:46,STABLE BEAMS,4000,95981.086,95027.034,18.5,hfoc
201168:2983,115:115,08/17/12 16:18:10,STABLE BEAMS,4000,95907.727,95149.097,18.5,hfoc
201168:2983,116:116,08/17/12 16:18:33,STABLE BEAMS,4000,95972.765,95208.831,18.5,hfoc
201168:2983,117:117,08/17/12 16:18:56,STABLE BEAMS,4000,95890.563,95133.993,18.5,hfoc
201168:2983,118:118,08/17/12 16:19:20,STABLE BEAMS,4000,95809.624,95046.981,18.5,hfoc
201168:2983,119:119,08/17/12 16:19:43,STABLE BEAMS,4000,95791.173,95026.761,18.5,hfoc
201168:2983,120:120,08/17/12 16:20:06,STABLE BEAMS,4000,95790.957,95029.418,18.5,hfoc
201168:2983,121:121,08/17/12 16:20:30,STABLE BEAMS,4000,95717.735,94966.355,18.5,hfoc
201168:2983,122:122,08/17/12 16:20:53,STABLE BEAMS,4000,95599.064,94839.051,18.5,hfoc
201168:2983,123:123,08/17/12 16:21:16,STABLE BEAMS,4000,95568.002,94811.113,18.5,hfoc
201168:2983,124:124,08/17/12 16:21:40,STABLE BEAMS,4000,95551.942,94789.442,18.5,hfoc
201168:2983,125:125,08/17/12 16:22:03,STABLE BEAMS,4000,95480.262,94718.331,18.5,hfoc
201168:2983,126:126,08/17/12 16:22:26,STABLE BEAMS,4000,95413.477,94661.619,18.4,hfoc
201168:2983,127:127,08/17/12 16:22:50,STABLE BEAMS,4000,95411.417,94655.757,18.4,hfoc
201168:2983,128:128,08/17/12 16:23:13,STABLE BEAMS,4000,95378.227,94630.466,18.4,hfoc
201168:2983,129:129,08/17/12 16:23:36,STABLE BEAMS,4000,95232.807,94487.136,18.4,hfoc
201168:2983,130:130,08/17/12 16:24:00,STABLE BEAMS,4000,95187.700,94438.568,18.4,hfoc
201168:2983,131:131,08/17/12 16:24:23,STABLE BEAMS,4000,95209.906,94460.609,18.4,hfoc
201168:2983,132:132,08/17/12 16:24:46,STABLE BEAMS,4000,95192.190,94437.310,18.4,hfoc
201168:2983,133:133,08/17/12 16:25:10,STABLE BEAMS,4000,95117.494,94368.914,18.4,hfoc
201168:2983,134:134,08/17/12 16:25:33,STABLE BEAMS,4000,95097.968,94355.256,18.4,hfoc
201168:2983,135:135,08/17/12 16:25:56,STABLE BEAMS,4000,95091.793,94152.288,18.4,hfoc
201168:2983,136:136,08/17/12 16:26:20,STABLE BEAMS,4000,95067.020,94324.552,18.4,hfoc
201168:2983,137:137,08/17/12 16:26:43,STABLE BEAMS,4000,95018.884,94280.588,18.4,hfoc
201168:2983,138:138,08/17/12 16:27:06,STABLE BEAMS,4000,94989.535,94244.820,18.4,hfoc
201168:2983,139:139,08/17/12 16:27:30,STABLE BEAMS,4000,94922.187,94186.548,18.3,hfoc
201168:2983,140:140,08/17/12 16:27:53,STABLE BEAMS,4000,94865.731,94121.044,18.3,hfoc
201168:2983,141:141,08/17/12 16:28:16,STABLE BEAMS,4000,94796.794,93867.784,18.3,hfoc
201168:2983,142:142,08/17/12 16:28:40,STABLE BEAMS,4000,94761.840,93836.955,18.3,hfoc
201168:2983,143:143,08/17/12 16:29:03,STABLE BEAMS,4000,94710.745,93971.049,18.3,hfoc
201168:2983,144:144,08/17/12 16:29:26,STABLE BEAMS,4000,94667.618,93936.788,18.3,hfoc
201168:2983,145:145,08/17/12 16:29:50,STABLE BEAMS,4000,94622.772,93881.869,18.3,hfoc
201168:2983,146:146,08/17/12 16:30:13,STABLE BEAMS,4000,94580.310,93648.693,18.3,hfoc
201168:2983,147:147,08/17/12 16:30:36,STABLE BEAMS,4000,94537.388,93800.942,18.3,hfoc
201168:2983,148:148,08/17/12 16:31:00,STABLE BEAMS,4000,94496.082,93764.678,18.3,hfoc
201168:2983,149:149,08/17/12 16:31:23,STABLE BEAMS,4000,94430.828,93692.384,18.2,hfoc
201168:2983,150:150,08/17/12 16:31:46,STABLE BEAMS,4000,94232.225,93503.815,18.2,hfoc
201168:2983,151:151,08/17/12 16:32:10,STABLE BEAMS,4000,94177.625,93443.039,18.2,hfoc
201168:2983,152:152,08/17/12 16:32:33,STABLE BEAMS,4000,94128.949,93214.023,18.2,hfoc
201168:2983,153:153,08/17/12 16:32:56,STABLE BEAMS,4000,94087.489,93351.720,18.2,hfoc
201168:2983,154:154,08/17/12 16:33:20,STABLE BEAMS,4000,94050.172,93322.223,18.2,hfoc
201168:2983,155:155,08/17/12 16:33:43,STABLE BEAMS,4000,93977.827,92346.368,18.2,hfoc
201168:2983,156:156,08/17/12 16:34:06,STABLE BEAMS,4000,93938.188,93015.711,18.2,hfoc
201168:2983,157:157,08/17/12 16:34:30,STABLE BEAMS,4000,93851.900,85060.788,18.1,hfoc
201168:2983,158:158,08/17/12 16:34:53,STABLE BEAMS,4000,93813.337,93087.220,18.1,hfoc
201168:2983,159:159,08/17/12 16:35:16,STABLE BEAMS,4000,93801.158,92898.793,18.1,hfoc
201168:2983,160:160,08/17/12 16:35:40,STABLE BEAMS,4000,93828.321,93107.719,18.1,hfoc
201168:2983,161:161,08/17/12 16:36:03,STABLE BEAMS,4000,93705.900,92980.614,18.1,hfoc
201168:2983,162:162,08/17/12 16:36:26,STABLE BEAMS,4000,93662.528,92944.140,18.1,hfoc
201168:2983,163:163,08/17/12 16:36:50,STABLE BEAMS,4000,93637.504,92919.304,18.1,hfoc
201168:2983,164:164,08/17/12 16:37:13,STABLE BEAMS,4000,93597.934,92880.035,18.1,hfoc
201168:2983,165:165,08/17/12 16:37:36,STABLE BEAMS,4000,93559.439,92840.909,18.1,hfoc
201168:2983,166:166,08/17/12 16:38:00,STABLE BEAMS,4000,93481.443,84238.935,18.1,hfoc
201168:2983,167:167,08/17/12 16:38:23,STABLE BEAMS,4000,93427.639,92710.115,18.1,hfoc
201168:2983,168:168,08/17/12 16:38:46,STABLE BEAMS,4000,93393.435,92677.113,18.0,hfoc
201168:2983,169:169,08/17/12 16:39:10,STABLE BEAMS,4000,93347.434,92629.598,18.0,hfoc
201168:2983,170:170,08/17/12 16:39:33,STABLE BEAMS,4000,93322.547,92604.898,18.0,hfoc
201168:2983,171:171,08/17/12 16:39:56,STABLE BEAMS,4000,93251.015,92532.046,18.0,hfoc
201168:2983,172:172,08/17/12 16:40:20,STABLE BEAMS,4000,93183.855,92474.731,18.0,hfoc
201168:2983,173:173,08/17/12 16:40:43,STABLE BEAMS,4000,93132.293,92422.618,18.0,hfoc
201168:2983,174:174,08/17/12 16:41:06,STABLE BEAMS,4000,93058.007,92348.907,18.0,hfoc
201168:2983,175:175,08/17/12 16:41:30,STABLE BEAMS,4000,93027.975,92321.897,18.0,hfoc
201168:2983,176:176,08/17/12 16:41:53,STABLE BEAMS,4000,92989.520,92280.016,18.0,hfoc
201168:2983,177:177,08/17/12 16:42:16,STABLE BEAMS,4000,92938.835,92229.706,18.0,hfoc
201168:2983,178:178,08/17/12 16:42:40,STABLE BEAMS,4000,92893.529,91998.966,18.0,hfoc
201168:2983,179:179,08/17/12 16:43:03,STABLE BEAMS,4000,92834.671,92130.983,17.9,hfoc
201168:2983,180:180,08/17/12 16:43:26,STABLE BEAMS,4000,92803.518,92101.924,17.9,hfoc
201168:2983,181:181,08/17/12 16:43:50,STABLE BEAMS,4000,92740.147,92040.887,17.9,hfoc
201168:2983,182:182,08/17/12 16:44:13,STABLE BEAMS,4000,92687.505,91984.010,17.9,hfoc
201168:2983,183:183,08/17/12 16:44:36,STABLE BEAMS,4000,92616.133,91915.022,17.9,hfoc
201168:2983,184:184,08/17/12 16:45:00,STABLE BEAMS,4000,92581.104,91883.038,17.9,hfoc
201168:2983,185:185,08/17/12 16:45:23,STABLE BEAMS,4000,92555.346,91850.075,17.9,hfoc
201168:2983,186:186,08/17/12 16:45:46,STABLE BEAMS,4000,92515.980,91817.488,17.9,hfoc
201168:2983,187:187,08/17/12 16:46:10,STABLE BEAMS,4000,92453.065,91750.418,17.9,hfoc
201168:2983,188:188,08/17/12 16:46:33,STABLE BEAMS,4000,92408.270,91528.545,17.9,hfoc
201168:2983,189:189,08/17/12 16:46:56,STABLE BEAMS,4000,92345.742,91655.001,17.8,hfoc
201168:2983,190:190,08/17/12 16:47:20,STABLE BEAMS,4000,92311.106,91612.312,17.8,hfoc
201168:2983,191:191,08/17/12 16:47:43,STABLE BEAMS,4000,92287.420,91596.184,17.8,hfoc
201168:2983,192:192,08/17/12 16:48:06,STABLE BEAMS,4000,92248.089,91555.304,17.8,hfoc
201168:2983,193:193,08/17/12 16:48:30,STABLE BEAMS,4000,92192.782,91495.809,17.8,hfoc
201168:2983,194:194,08/17/12 16:48:53,STABLE BEAMS,4000,92133.640,91435.273,17.8,hfoc
201168:2983,195:195,08/17/12 16:49:16,STABLE BEAMS,4000,92092.243,91397.865,17.8,hfoc
201168:2983,196:196,08/17/12 16:49:40,STABLE BEAMS,4000,92047.614,83523.079,17.8,hfoc
201168:2983,197:197,08/17/12 16:50:03,STABLE BEAMS,4000,91970.590,91275.290,17.8,hfoc
201168:2983,198:198,08/17/12 16:50:26,STABLE BEAMS,4000,91926.495,91072.499,17.8,hfoc
201168:2983,199:199,08/17/12 16:50:50,STABLE BEAMS,4000,91871.360,91030.738,17.8,hfoc
201168:2983,200:200,08/17/12 16:51:13,STABLE BEAMS,4000,91843.337,90990.109,17.7,hfoc
201168:2983,201:201,08/17/12 16:51:36,STABLE BEAMS,4000,91791.093,90948.444,17.7,hfoc
201168:2983,202:202,08/17/12 16:52:00,STABLE BEAMS,4000,91745.490,90722.530,17.7,hfoc
201168:2983,203:203,08/17/12 16:52:23,STABLE BEAMS,4000,91707.308,90861.763,17.7,hfoc
201168:2983,204:204,08/17/12 16:52:46,STABLE BEAMS,4000,91629.545,90257.851,17.7,hfoc
201168:2983,205:205,08/17/12 16:53:10,STABLE BEAMS,4000,91568.109,90723.850,17.7,hfoc
201168:2983,206:206,08/17/12 16:53:33,STABLE BEAMS,4000,91488.940,90646.326,17.7,hfoc
201168:2983,207:207,08/17/12 16:53:56,STABLE BEAMS,4000,91410.471,90576.798,17.7,hfoc
201168:2983,208:208,08/17/12 16:54:20,STABLE BEAMS,4000,91356.218,90520.308,17.7,hfoc
201168:2983,209:209,08/17/12 16:54:43,STABLE BEAMS,4000,91279.542,90449.812,17.6,hfoc
201168:2983,210:210,08/17/12 16:55:06,STABLE BEAMS,4000,91236.932,90394.808,17.6,hfoc
201168:2983,211:211,08/17/12 16:55:30,STABLE BEAMS,4000,91167.990,90342.928,17.6,hfoc
201168:2983,212:212,08/17/12 16:55:53,STABLE BEAMS,4000,91121.056,90284.565,17.6,hfoc
201168:2983,213:213,08/17/12 16:56:16,STABLE BEAMS,4000,91063.638,90237.688,17.6,hfoc
201168:2983,214:214,08/17/12 16:56:40,STABLE BEAMS,4000,91024.842,90201.060,17.6,hfoc
201168:2983,215:215,08/17/12 16:57:03,STABLE BEAMS,4000,90984.606,90153.909,17.6,hfoc
201168:2983,216:216,08/17/12 16:57:26,STABLE BEAMS,4000,90954.306,90123.894,17.6,hfoc
201168:2983,217:217,08/17/12 16:57:50,STABLE BEAMS,4000,90914.491,89906.249,17.6,hfoc
201168:2983,218:218,08/17/12 16:58:13,STABLE BEAMS,4000,90866.020,90045.499,17.6,hfoc
201168:2983,219:219,08/17/12 16:58:36,STABLE BEAMS,4000,90806.286,89980.859,17.5,hfoc
201168:2983,220:220,08/17/12 16:59:00,STABLE BEAMS,4000,90766.135,89763.174,17.5,hfoc
201168:2983,221:221,08/17/12 16:59:23,STABLE BEAMS,4000,90726.542,89916.356,17.5,hfoc
201168:2983,222:222,08/17/12 16:59:46,STABLE BEAMS,4000,90662.694,89845.821,17.5,hfoc
201168:2983,223:223,08/17/12 17:00:10,STABLE BEAMS,4000,90648.335,89832.492,17.5,hfoc
201168:2983,224:224,08/17/12 17:00:33,STABLE BEAMS,4000,90646.434,89837.870,17.5,hfoc
201168:2983,225:225,08/17/12 17:00:56,STABLE BEAMS,4000,90602.624,89796.257,17.5,hfoc
201168:2983,226:226,08/17/12 17:01:20,STABLE BEAMS,4000,90552.719,89736.842,17.5,hfoc
201168:2983,227:227,08/17/12 17:01:43,STABLE BEAMS,4000,90496.235,89509.829,17.5,hfoc
201168:2983,228:228,08/17/12 17:02:06,STABLE BEAMS,4000,90458.343,89646.933,17.5,hfoc
201168:2983,229:229,08/17/12 17:02:30,STABLE BEAMS,4000,90417.544,89613.737,17.5,hfoc
201168:2983,230:230,08/17/12 17:02:53,STABLE BEAMS,4000,90368.099,89558.397,17.5,hfoc
201168:2983,231:231,08/17/12 17:03:16,STABLE BEAMS,4000,90332.684,89349.863,17.5,hfoc
201168:2983,232:232,08/17/12 17:03:39,STABLE BEAMS,4000,90286.432,88594.460,17.4,hfoc
201168:2983,233:233,08/17/12 17:04:03,STABLE BEAMS,4000,90249.639,89444.615,17.4,hfoc
201168:2983,234:234,08/17/12 17:04:26,STABLE BEAMS,4000,90211.708,89396.200,17.4,hfoc
201168:2983,235:235,08/17/12 17:04:49,STABLE BEAMS,4000,90156.515,88990.788,17.4,hfoc
201168:2983,236:236,08/17/12 17:05:13,STABLE BEAMS,4000,90108.653,89305.791,17.4,hfoc
201168:2983,237:237,08/17/12 17:05:36,STABLE BEAMS,4000,90070.340,89266.005,17.4,hfoc
201168:2983,238:238,08/17/12 17:05:59,STABLE BEAMS,4000,90035.858,89225.535,17.4,hfoc
201168:2983,239:239,08/17/12 17:06:23,STABLE BEAMS,4000,89977.137,89175.442,17.4,hfoc
201168:2983,240:240,08/17/12 17:06:46,STABLE BEAMS,4000,89911.695,88933.456,17.4,hfoc
201168:2983,241:241,08/17/12 17:07:09,STABLE BEAMS,4000,89871.169,89068.620,17.4,hfoc
201168:2983,242:242,08/17/12 17:07:33,STABLE BEAMS,4000,89821.292,88834.158,17.4,hfoc
201168:2983,243:243,08/17/12 17:07:56,STABLE BEAMS,4000,89771.318,88966.072,17.3,hfoc
201168:2983,244:244,08/17/12 17:08:19,STABLE BEAMS,4000,89708.967,88915.933,17.3,hfoc
201168:2983,245:245,08/17/12 17:08:43,STABLE BEAMS,4000,89651.424,88855.323,17.3,hfoc
201168:2983,246:246,08/17/12 17:09:06,STABLE BEAMS,4000,89590.956,88784.639,17.3,hfoc
201168:2983,247:247,08/17/12 17:09:29,STABLE BEAMS,4000,89539.588,88737.312,17.3,hfoc
201168:2983,248:248,08/17/12 17:09:53,STABLE BEAMS,4000,89545.131,88749.975,17.3,hfoc
201168:2983,249:249,08/17/12 17:10:16,STABLE BEAMS,4000,89463.475,88669.042,17.3,hfoc
201168:2983,250:250,08/17/12 17:10:39,STABLE BEAMS,4000,89421.788,88632.186,17.3,hfoc
201168:2983,251:251,08/17/12 17:11:03,STABLE BEAMS,4000,89340.160,88546.819,17.3,hfoc
201168:2983,252:252,08/17/12 17:11:26,STABLE BEAMS,4000,89301.819,88504.358,17.3,hfoc
201168:2983,253:253,08/17/12 17:11:49,STABLE BEAMS,4000,89265.766,88470.399,17.2,hfoc
201168:2983,254:254,08/17/12 17:12:13,STABLE BEAMS,4000,89249.842,88466.228,17.2,hfoc
201168:2983,255:255,08/17/12 17:12:36,STABLE BEAMS,4000,89154.744,88374.641,17.2,hfoc
201168:2983,256:256,08/17/12 17:12:59,STABLE BEAMS,4000,89126.072,88344.438,17.2,hfoc
201168:2983,257:257,08/17/12 17:13:23,STABLE BEAMS,4000,89084.897,88300.059,17.2,hfoc
201168:2983,258:258,08/17/12 17:13:46,STABLE BEAMS,4000,89054.455,88261.866,17.2,hfoc
201168:2983,259:259,08/17/12 17:14:09,STABLE BEAMS,4000,88979.714,88202.024,17.2,hfoc
201168:2983,260:260,08/17/12 17:14:33,STABLE BEAMS,4000,88949.887,88162.681,17.2,hfoc
201168:2983,261:261,08/17/12 17:14:56,STABLE BEAMS,4000,88881.132,88102.532,17.2,hfoc
201168:2983,262:262,08/17/12 17:15:19,STABLE BEAMS,4000,88799.374,77010.368,17.2,hfoc
201168:2983,263:263,08/17/12 17:15:43,STABLE BEAMS,4000,88754.078,87983.690,17.2,hfoc
201168:2983,264:264,08/17/12 17:16:06,STABLE BEAMS,4000,88696.097,87919.119,17.1,hfoc
201168:2983,265:265,08/17/12 17:16:29,STABLE BEAMS,4000,88640.080,87863.591,17.1,hfoc
201168:2983,266:266,08/17/12 17:16:53,STABLE BEAMS,4000,88586.373,87818.323,17.1,hfoc
201168:2983,267:267,08/17/12 17:17:16,STABLE BEAMS,4000,88559.101,87785.087,17.1,hfoc
201168:2983,268:268,08/17/12 17:17:39,STABLE BEAMS,4000,88523.992,87753.832,17.1,hfoc
201168:2983,269:269,08/17/12 17:18:03,STABLE BEAMS,4000,88443.668,87678.635,17.1,hfoc
201168:2983,270:270,08/17/12 17:18:26,STABLE BEAMS,4000,88364.710,87606.535,17.1,hfoc
201168:2983,271:271,08/17/12 17:18:49,STABLE BEAMS,4000,88295.164,87532.294,17.1,hfoc
201168:2983,272:272,08/17/12 17:19:13,STABLE BEAMS,4000,88254.166,81139.990,17.1,hfoc
201168:2983,273:273,08/17/12 17:19:36,STABLE BEAMS,4000,88235.459,87475.753,17.1,hfoc
201168:2983,274:274,08/17/12 17:19:59,STABLE BEAMS,4000,88188.968,87419.075,17.0,hfoc
201168:2983,275:275,08/17/12 17:20:23,STABLE BEAMS,4000,88143.587,87016.230,17.0,hfoc
201168:2983,278:278,08/17/12 17:21:33,STABLE BEAMS,4000,88028.115,87092.377,17.0,hfoc
201168:2983,279:279,08/17/12 17:21:56,STABLE BEAMS,4000,87979.558,87215.015,17.0,hfoc
201168:2983,280:280,08/17/12 17:22:19,STABLE BEAMS,4000,87943.414,87177.431,17.0,hfoc
201168:2983,281:281,08/17/12 17:22:43,STABLE BEAMS,4000,87893.651,86968.135,17.0,hfoc
201168:2983,282:282,08/17/12 17:23:06,STABLE BEAMS,4000,87868.451,86930.898,17.0,hfoc
201168:2983,283:283,08/17/12 17:23:29,STABLE BEAMS,4000,87784.615,87027.908,17.0,hfoc
201168:2983,284:284,08/17/12 17:23:53,STABLE BEAMS,4000,87748.613,87001.871,17.0,hfoc
201168:2983,285:285,08/17/12 17:24:16,STABLE BEAMS,4000,87678.260,86924.228,16.9,hfoc
201168:2983,286:286,08/17/12 17:24:39,STABLE BEAMS,4000,87657.743,86903.888,16.9,hfoc
201168:2983,287:287,08/17/12 17:25:03,STABLE BEAMS,4000,87556.339,86459.258,16.9,hfoc
201168:2983,288:288,08/17/12 17:25:26,STABLE BEAMS,4000,87479.173,86561.516,16.9,hfoc
201168:2983,289:289,08/17/12 17:25:49,STABLE BEAMS,4000,87434.157,86680.477,16.9,hfoc
201168:2983,290:290,08/17/12 17:26:13,STABLE BEAMS,4000,87353.531,86605.787,16.9,hfoc
201168:2983,291:291,08/17/12 17:26:36,STABLE BEAMS,4000,87291.185,86375.502,16.9,hfoc
201168:2983,292:292,08/17/12 17:26:59,STABLE BEAMS,4000,87200.889,86270.462,16.9,hfoc
201168:2983,293:293,08/17/12 17:27:23,STABLE BEAMS,4000,87175.382,86430.905,16.8,hfoc
201168:2983,294:294,08/17/12 17:27:46,STABLE BEAMS,4000,87127.081,86386.503,16.8,hfoc
201168:2983,295:295,08/17/12 17:28:09,STABLE BEAMS,4000,87086.902,86343.177,16.8,hfoc
201168:2983,296:296,08/17/12 17:28:33,STABLE BEAMS,4000,87029.667,86290.790,16.8,hfoc
201168:2983,297:297,08/17/12 17:28:56,STABLE BEAMS,4000,86987.962,86085.028,16.8,hfoc
201168:2983,298:298,08/17/12 17:29:19,STABLE BEAMS,4000,86950.213,86211.132,16.8,hfoc
201168:2983,299:299,08/17/12 17:29:43,STABLE BEAMS,4000,86916.249,86171.374,16.8,hfoc
201168:2983,300:300,08/17/12 17:30:06,STABLE BEAMS,4000,86849.481,86108.658,16.8,hfoc
201168:2983,301:301,08/17/12 17:30:29,STABLE BEAMS,4000,86774.102,86041.725,16.8,hfoc
201168:2983,302:302,08/17/12 17:30:53,STABLE BEAMS,4000,86757.313,86021.606,16.8,hfoc
201168:2983,303:303,08/17/12 17:31:16,STABLE BEAMS,4000,86725.688,85996.327,16.8,hfoc
201168:2983,304:304,08/17/12 17:31:39,STABLE BEAMS,4000,86706.617,85976.544,16.8,hfoc
201168:2983,305:305,08/17/12 17:32:03,STABLE BEAMS,4000,86659.910,85931.106,16.7,hfoc
201168:2983,306:306,08/17/12 17:32:26,STABLE BEAMS,4000,86655.789,85751.102,16.7,hfoc
201168:2983,307:307,08/17/12 17:32:49,STABLE BEAMS,4000,86613.658,85883.512,16.7,hfoc
201168:2983,308:308,08/17/12 17:33:13,STABLE BEAMS,4000,86558.158,85829.338,16.7,hfoc
201168:2983,309:309,08/17/12 17:33:36,STABLE BEAMS,4000,86545.200,85808.696,16.7,hfoc
201168:2983,310:310,08/17/12 17:33:59,STABLE BEAMS,4000,86564.618,84978.756,16.7,hfoc
201168:2983,311:311,08/17/12 17:34:23,STABLE BEAMS,4000,86536.618,85804.513,16.7,hfoc
201168:2983,312:312,08/17/12 17:34:46,STABLE BEAMS,4000,86464.551,85735.657,16.7,hfoc
201168:2983,313:313,08/17/12 17:35:09,STABLE BEAMS,4000,86424.429,85694.146,16.7,hfoc
201168:2983,314:314,08/17/12 17:35:33,STABLE BEAMS,4000,86399.143,85669.076,16.7,hfoc
201168:2983,315:315,08/17/12 17:35:56,STABLE BEAMS,4000,86371.029,85643.785,16.7,hfoc
201168:2983,316:316,08/17/12 17:36:19,STABLE BEAMS,4000,86327.942,85595.018,16.7,hfoc
201168:2983,317:317,08/17/12 17:36:43,STABLE BEAMS,4000,86263.484,85528.523,16.7,hfoc
201168:2983,318:318,08/17/12 17:37:06,STABLE BEAMS,4000,86225.536,85502.964,16.7,hfoc
201168:2983,319:319,08/17/12 17:37:29,STABLE BEAMS,4000,86170.685,85444.261,16.7,hfoc
201168:2983,320:320,08/17/12 17:37:53,STABLE BEAMS,4000,86115.675,85381.112,16.6,hfoc
201168:2983,321:321,08/17/12 17:38:16,STABLE BEAMS,4000,86088.466,85360.157,16.6,hfoc
201168:2983,322:322,08/17/12 17:38:39,STABLE BEAMS,4000,86040.649,85320.490,16.6,hfoc
201168:2983,323:323,08/17/12 17:39:03,STABLE BEAMS,4000,85969.373,85246.375,16.6,hfoc
201168:2983,324:324,08/17/12 17:39:26,STABLE BEAMS,4000,85902.224,85173.774,16.6,hfoc
201168:2983,325:325,08/17/12 17:39:49,STABLE BEAMS,4000,85711.566,84989.871,16.6,hfoc
201168:2983,326:326,08/17/12 17:40:13,STABLE BEAMS,4000,85775.711,85058.625,16.6,hfoc
201168:2983,327:327,08/17/12 17:40:36,STABLE BEAMS,4000,85679.764,84958.337,16.6,hfoc
201168:2983,328:328,08/17/12 17:40:59,STABLE BEAMS,4000,85681.341,84962.474,16.6,hfoc
201168:2983,329:329,08/17/12 17:41:23,STABLE BEAMS,4000,85631.356,84920.622,16.5,hfoc
201168:2983,330:330,08/17/12 17:41:46,STABLE BEAMS,4000,85600.225,84886.321,16.5,hfoc
201168:2983,331:331,08/17/12 17:42:09,STABLE BEAMS,4000,85573.796,84854.115,16.5,hfoc
201168:2983,332:332,08/17/12 17:42:33,STABLE BEAMS,4000,85564.235,84842.079,16.5,hfoc
201168:2983,333:333,08/17/12 17:42:56,STABLE BEAMS,4000,85505.144,84622.732,16.5,hfoc
201168:2983,334:334,08/17/12 17:43:19,STABLE BEAMS,4000,85424.786,84708.924,16.5,hfoc
201168:2983,335:335,08/17/12 17:43:43,STABLE BEAMS,4000,85380.822,84675.580,16.5,hfoc
201168:2983,336:336,08/17/12 17:44:06,STABLE BEAMS,4000,85368.546,84655.718,16.5,hfoc
201168:2983,337:337,08/17/12 17:44:29,STABLE BEAMS,4000,85326.938,84611.037,16.5,hfoc
201168:2983,338:338,08/17/12 17:44:53,STABLE BEAMS,4000,85285.154,84573.020,16.5,hfoc
201168:2983,339:339,08/17/12 17:45:16,STABLE BEAMS,4000,85226.809,84527.952,16.5,hfoc
201168:2983,340:340,08/17/12 17:45:39,STABLE BEAMS,4000,85229.302,84522.756,16.5,hfoc
201168:2983,341:341,08/17/12 17:46:03,STABLE BEAMS,4000,85174.183,77026.417,16.5,hfoc
201168:2983,342:342,08/17/12 17:46:26,STABLE BEAMS,4000,85146.582,84444.970,16.5,hfoc
201168:2983,343:343,08/17/12 17:46:49,STABLE BEAMS,4000,85099.710,84398.491,16.4,hfoc
201168:2983,344:344,08/17/12 17:47:13,STABLE BEAMS,4000,85051.460,84347.231,16.4,hfoc
201168:2983,345:345,08/17/12 17:47:36,STABLE BEAMS,4000,85059.490,84356.047,16.4,hfoc
201168:2983,346:346,08/17/12 17:47:59,STABLE BEAMS,4000,85043.117,84343.208,16.4,hfoc
201168:2983,347:347,08/17/12 17:48:23,STABLE BEAMS,4000,84998.801,84294.162,16.4,hfoc
201168:2983,348:348,08/17/12 17:48:46,STABLE BEAMS,4000,84919.768,84220.035,16.4,hfoc
201168:2983,349:349,08/17/12 17:49:09,STABLE BEAMS,4000,84884.478,84179.941,16.4,hfoc
201168:2983,350:350,08/17/12 17:49:33,STABLE BEAMS,4000,84939.778,84232.231,16.4,hfoc
201168:2983,351:351,08/17/12 17:49:56,STABLE BEAMS,4000,84860.507,84160.409,16.4,hfoc
201168:2983,352:352,08/17/12 17:50:19,STABLE BEAMS,4000,84836.906,83962.233,16.4,hfoc
201168:2983,353:353,08/17/12 17:50:43,STABLE BEAMS,4000,84772.215,75739.743,16.4,hfoc
201168:2983,354:354,08/17/12 17:51:06,STABLE BEAMS,4000,84713.329,84016.988,16.4,hfoc
201168:2983,355:355,08/17/12 17:51:29,STABLE BEAMS,4000,84684.492,83982.465,16.4,hfoc
201168:2983,356:356,08/17/12 17:51:53,STABLE BEAMS,4000,84643.766,83952.228,16.4,hfoc
201168:2983,357:357,08/17/12 17:52:16,STABLE BEAMS,4000,84609.045,83911.867,16.3,hfoc
201168:2983,358:358,08/17/12 17:52:39,STABLE BEAMS,4000,84528.169,83828.276,16.3,hfoc
201168:2983,359:359,08/17/12 17:53:03,STABLE BEAMS,4000,84508.887,83812.535,16.3,hfoc
201168:2983,360:360,08/17/12 17:53:26,STABLE BEAMS,4000,84479.527,83780.881,16.3,hfoc
201168:2983,361:361,08/17/12 17:53:49,STABLE BEAMS,4000,84474.837,83778.764,16.3,hfoc
201168:2983,362:362,08/17/12 17:54:13,STABLE BEAMS,4000,84409.025,83714.334,16.3,hfoc
201168:2983,363:363,08/17/12 17:54:36,STABLE BEAMS,4000,84338.364,83640.891,16.3,hfoc
201168:2983,364:364,08/17/12 17:54:59,STABLE BEAMS,4000,84301.981,83615.764,16.3,hfoc
201168:2983,365:365,08/17/12 17:55:22,STABLE BEAMS,4000,84262.787,83569.308,16.3,hfoc
201168:2983,366:366,08/17/12 17:55:46,STABLE BEAMS,4000,84223.563,83532.088,16.3,hfoc
201168:2983,367:367,08/17/12 17:56:09,STABLE BEAMS,4000,84187.704,83499.894,16.3,hfoc
201168:2983,368:368,08/17/12 17:56:32,STABLE BEAMS,4000,84164.791,83478.000,16.3,hfoc
201168:2983,369:369,08/17/12 17:56:56,STABLE BEAMS,4000,84131.032,83442.834,16.3,hfoc
201168:2983,370:370,08/17/12 17:57:19,STABLE BEAMS,4000,84062.716,83377.597,16.2,hfoc
201168:2983,371:371,08/17/12 17:57:42,STABLE BEAMS,4000,84006.021,83146.641,16.2,hfoc
201168:2983,372:372,08/17/12 17:58:06,STABLE BEAMS,4000,83951.620,83266.569,16.2,hfoc
201168:2983,373:373,08/17/12 17:58:29,STABLE BEAMS,4000,83952.570,83094.584,16.2,hfoc
201168:2983,374:374,08/17/12 17:58:52,STABLE BEAMS,4000,83885.068,83201.406,16.2,hfoc
201168:2983,375:375,08/17/12 17:59:16,STABLE BEAMS,4000,83860.949,83175.813,16.2,hfoc
201168:2983,376:376,08/17/12 17:59:39,STABLE BEAMS,4000,83837.575,83151.786,16.2,hfoc
201168:2983,377:377,08/17/12 18:00:02,STABLE BEAMS,4000,83809.353,83125.476,16.2,hfoc
201168:2983,378:378,08/17/12 18:00:26,STABLE BEAMS,4000,83773.294,83089.701,16.2,hfoc
201168:2983,379:379,08/17/12 18:00:49,STABLE BEAMS,4000,83705.462,82854.175,16.2,hfoc
201168:2983,380:380,08/17/12 18:01:12,STABLE BEAMS,4000,83675.259,75378.022,16.2,hfoc
201168:2983,381:381,08/17/12 18:01:36,STABLE BEAMS,4000,83632.570,82957.656,16.2,hfoc
201168:2983,382:382,08/17/12 18:01:59,STABLE BEAMS,4000,83588.772,82908.354,16.2,hfoc
201168:2983,383:383,08/17/12 18:02:22,STABLE BEAMS,4000,83560.595,82882.920,16.1,hfoc
201168:2983,384:384,08/17/12 18:02:46,STABLE BEAMS,4000,83531.559,82849.941,16.1,hfoc
201168:2983,385:385,08/17/12 18:03:09,STABLE BEAMS,4000,83484.875,82812.823,16.1,hfoc
201168:2983,386:386,08/17/12 18:03:32,STABLE BEAMS,4000,83452.578,82772.439,16.1,hfoc
201168:2983,387:387,08/17/12 18:03:56,STABLE BEAMS,4000,83411.550,81932.670,16.1,hfoc
201168:2983,388:388,08/17/12 18:04:19,STABLE BEAMS,4000,83371.030,82699.894,16.1,hfoc
201168:2983,389:389,08/17/12 18:04:42,STABLE BEAMS,4000,83341.066,82666.835,16.1,hfoc
201168:2983,390:390,08/17/12 18:05:06,STABLE BEAMS,4000,83286.528,82606.907,16.1,hfoc
201168:2983,391:391,08/17/12 18:05:29,STABLE BEAMS,4000,83234.307,82561.777,16.1,hfoc
201168:2983,392:392,08/17/12 18:05:52,STABLE BEAMS,4000,83204.610,82536.480,16.1,hfoc
201168:2983,393:393,08/17/12 18:06:16,STABLE BEAMS,4000,83163.708,82490.911,16.1,hfoc
201168:2983,394:394,08/17/12 18:06:39,STABLE BEAMS,4000,83115.909,82442.679,16.1,hfoc
201168:2983,395:395,08/17/12 18:07:02,STABLE BEAMS,4000,83069.595,82403.376,16.1,hfoc
201168:2983,396:396,08/17/12 18:07:26,STABLE BEAMS,4000,83046.477,82375.461,16.0,hfoc
201168:2983,397:397,08/17/12 18:07:49,STABLE BEAMS,4000,83006.326,82333.979,16.0,hfoc
201168:2983,398:398,08/17/12 18:08:12,STABLE BEAMS,4000,82968.435,82295.564,16.0,hfoc
201168:2983,399:399,08/17/12 18:08:36,STABLE BEAMS,4000,82926.258,82254.554,16.0,hfoc
201168:2983,400:400,08/17/12 18:08:59,STABLE BEAMS,4000,82885.561,82050.072,16.0,hfoc
201168:2983,401:401,08/17/12 18:09:22,STABLE BEAMS,4000,82846.435,82181.178,16.0,hfoc
201168:2983,402:402,08/17/12 18:09:46,STABLE BEAMS,4000,82822.031,81989.678,16.0,hfoc
201168:2983,403:403,08/17/12 18:10:09,STABLE BEAMS,4000,82784.937,82119.344,16.0,hfoc
201168:2983,404:404,08/17/12 18:10:32,STABLE BEAMS,4000,82754.791,82083.644,16.0,hfoc
201168:2983,405:405,08/17/12 18:10:56,STABLE BEAMS,4000,82687.647,82017.883,16.0,hfoc
201168:2983,406:406,08/17/12 18:11:19,STABLE BEAMS,4000,82650.109,81988.904,16.0,hfoc
201168:2983,407:407,08/17/12 18:11:42,STABLE BEAMS,4000,82640.536,81981.062,16.0,hfoc
201168:2983,408:408,08/17/12 18:12:06,STABLE BEAMS,4000,82578.071,81752.296,16.0,hfoc
201168:2983,409:409,08/17/12 18:12:29,STABLE BEAMS,4000,82560.707,81731.791,16.0,hfoc
201168:2983,410:410,08/17/12 18:12:52,STABLE BEAMS,4000,82536.821,81873.227,15.9,hfoc
201168:2983,411:411,08/17/12 18:13:16,STABLE BEAMS,4000,82507.854,81686.075,15.9,hfoc
201168:2983,412:412,08/17/12 18:13:39,STABLE BEAMS,4000,82438.707,81784.975,15.9,hfoc
201168:2983,413:413,08/17/12 18:14:02,STABLE BEAMS,4000,82408.658,81428.825,15.9,hfoc
201168:2983,414:414,08/17/12 18:14:26,STABLE BEAMS,4000,82367.323,81705.089,15.9,hfoc
201168:2983,415:415,08/17/12 18:14:49,STABLE BEAMS,4000,82339.727,81688.425,15.9,hfoc
201168:2983,416:416,08/17/12 18:15:12,STABLE BEAMS,4000,82322.711,81662.479,15.9,hfoc
201168:2983,417:417,08/17/12 18:15:36,STABLE BEAMS,4000,82267.131,81607.350,15.9,hfoc
201168:2983,418:418,08/17/12 18:15:59,STABLE BEAMS,4000,82224.425,81413.698,15.9,hfoc
201168:2983,419:419,08/17/12 18:16:22,STABLE BEAMS,4000,82197.506,81541.566,15.9,hfoc
201168:2983,420:420,08/17/12 18:16:46,STABLE BEAMS,4000,82149.490,81499.685,15.9,hfoc
201168:2983,421:421,08/17/12 18:17:09,STABLE BEAMS,4000,82111.394,81461.065,15.9,hfoc
201168:2983,422:422,08/17/12 18:17:32,STABLE BEAMS,4000,82081.977,81428.603,15.9,hfoc
201168:2983,423:423,08/17/12 18:17:56,STABLE BEAMS,4000,82022.533,81378.647,15.8,hfoc
201168:2983,424:424,08/17/12 18:18:19,STABLE BEAMS,4000,82002.825,81351.716,15.8,hfoc
201168:2983,425:425,08/17/12 18:18:42,STABLE BEAMS,4000,81952.521,81305.914,15.8,hfoc
201168:2983,426:426,08/17/12 18:19:06,STABLE BEAMS,4000,81928.197,81277.692,15.8,hfoc
201168:2983,427:427,08/17/12 18:19:29,STABLE BEAMS,4000,81896.708,81254.638,15.8,hfoc
201168:2983,428:428,08/17/12 18:19:52,STABLE BEAMS,4000,81881.724,81234.855,15.8,hfoc
201168:2983,429:429,08/17/12 18:20:16,STABLE BEAMS,4000,81855.135,81207.669,15.8,hfoc
201168:2983,430:430,08/17/12 18:20:39,STABLE BEAMS,4000,81829.513,81178.969,15.8,hfoc
201168:2983,431:431,08/17/12 18:21:02,STABLE BEAMS,4000,81803.505,81158.890,15.8,hfoc
201168:2983,432:432,08/17/12 18:21:26,STABLE BEAMS,4000,81763.269,81115.700,15.8,hfoc
201168:2983,433:433,08/17/12 18:21:49,STABLE BEAMS,4000,81723.989,81079.186,15.8,hfoc
201168:2983,434:434,08/17/12 18:22:12,STABLE BEAMS,4000,81694.862,81054.373,15.8,hfoc
201168:2983,435:435,08/17/12 18:22:36,STABLE BEAMS,4000,81644.080,81000.723,15.8,hfoc
201168:2983,436:436,08/17/12 18:22:59,STABLE BEAMS,4000,81616.159,80972.205,15.8,hfoc
201168:2983,437:437,08/17/12 18:23:22,STABLE BEAMS,4000,81611.806,80969.519,15.8,hfoc
201168:2983,438:438,08/17/12 18:23:46,STABLE BEAMS,4000,81562.396,80923.756,15.8,hfoc
201168:2983,439:439,08/17/12 18:24:09,STABLE BEAMS,4000,81539.301,80895.961,15.8,hfoc
201168:2983,440:440,08/17/12 18:24:32,STABLE BEAMS,4000,81500.960,80859.544,15.7,hfoc
201168:2983,441:441,08/17/12 18:24:56,STABLE BEAMS,4000,81458.089,80654.914,15.7,hfoc
201168:2983,442:442,08/17/12 18:25:19,STABLE BEAMS,4000,81410.016,80613.016,15.7,hfoc
201168:2983,443:443,08/17/12 18:25:42,STABLE BEAMS,4000,81362.717,80723.208,15.7,hfoc
201168:2983,444:444,08/17/12 18:26:06,STABLE BEAMS,4000,81327.444,80688.213,15.7,hfoc
201168:2983,445:445,08/17/12 18:26:29,STABLE BEAMS,4000,81301.902,80670.189,15.7,hfoc
201168:2983,446:446,08/17/12 18:26:52,STABLE BEAMS,4000,81289.797,80479.338,15.7,hfoc
201168:2983,447:447,08/17/12 18:27:16,STABLE BEAMS,4000,81258.553,80619.857,15.7,hfoc
201168:2983,448:448,08/17/12 18:27:39,STABLE BEAMS,4000,81243.967,80608.634,15.7,hfoc
201168:2983,449:449,08/17/12 18:28:02,STABLE BEAMS,4000,81216.957,80579.405,15.7,hfoc
201168:2983,450:450,08/17/12 18:28:26,STABLE BEAMS,4000,81182.508,80390.170,15.7,hfoc
201168:2983,451:451,08/17/12 18:28:49,STABLE BEAMS,4000,81160.205,80527.155,15.7,hfoc
201168:2983,452:452,08/17/12 18:29:12,STABLE BEAMS,4000,81122.194,80485.388,15.7,hfoc
201168:2983,453:453,08/17/12 18:29:36,STABLE BEAMS,4000,80924.098,80286.409,15.6,hfoc
201168:2983,454:454,08/17/12 18:29:59,STABLE BEAMS,4000,81016.425,80220.040,15.7,hfoc
201168:2983,455:455,08/17/12 18:30:22,STABLE BEAMS,4000,80997.616,80366.648,15.7,hfoc
201168:2983,456:456,08/17/12 18:30:46,STABLE BEAMS,4000,80965.950,80174.101,15.6,hfoc
201168:2983,457:457,08/17/12 18:31:09,STABLE BEAMS,4000,80941.035,80308.075,15.6,hfoc
201168:2983,458:458,08/17/12 18:31:32,STABLE BEAMS,4000,80910.007,80278.908,15.6,hfoc
201168:2983,459:459,08/17/12 18:31:56,STABLE BEAMS,4000,80864.102,80234.176,15.6,hfoc
201168:2983,460:460,08/17/12 18:32:19,STABLE BEAMS,4000,80835.863,80202.113,15.6,hfoc
201168:2983,461:461,08/17/12 18:32:42,STABLE BEAMS,4000,80781.319,80150.420,15.6,hfoc
201168:2983,462:462,08/17/12 18:33:06,STABLE BEAMS,4000,80739.182,79949.553,15.6,hfoc
201168:2983,463:463,08/17/12 18:33:29,STABLE BEAMS,4000,80714.899,79934.380,15.6,hfoc
201168:2983,464:464,08/17/12 18:33:52,STABLE BEAMS,4000,80692.453,79276.306,15.6,hfoc
201168:2983,465:465,08/17/12 18:34:16,STABLE BEAMS,4000,80672.688,80048.282,15.6,hfoc
201168:2983,466:466,08/17/12 18:34:39,STABLE BEAMS,4000,80638.717,79859.747,15.6,hfoc
201168:2983,467:467,08/17/12 18:35:02,STABLE BEAMS,4000,80580.059,79956.365,15.6,hfoc
201168:2983,468:468,08/17/12 18:35:26,STABLE BEAMS,4000,80554.557,79927.039,15.6,hfoc
201168:2983,469:469,08/17/12 18:35:49,STABLE BEAMS,4000,80536.238,79915.304,15.6,hfoc
201168:2983,470:470,08/17/12 18:36:12,STABLE BEAMS,4000,80514.088,79889.295,15.6,hfoc
201168:2983,471:471,08/17/12 18:36:36,STABLE BEAMS,4000,80478.331,79856.230,15.6,hfoc
201168:2983,472:472,08/17/12 18:36:59,STABLE BEAMS,4000,80459.704,79841.780,15.5,hfoc
201168:2983,473:473,08/17/12 18:37:22,STABLE BEAMS,4000,80391.422,79766.783,15.5,hfoc
201168:2983,474:474,08/17/12 18:37:46,STABLE BEAMS,4000,80378.156,79752.811,15.5,hfoc
201168:2983,475:475,08/17/12 18:38:09,STABLE BEAMS,4000,80352.733,79726.791,15.5,hfoc
201168:2983,476:476,08/17/12 18:38:32,STABLE BEAMS,4000,80316.914,79696.059,15.5,hfoc
201168:2983,477:477,08/17/12 18:38:56,STABLE BEAMS,4000,80277.907,79658.965,15.5,hfoc
201168:2983,478:478,08/17/12 18:39:19,STABLE BEAMS,4000,80212.641,79593.403,15.5,hfoc
201168:2983,479:479,08/17/12 18:39:42,STABLE BEAMS,4000,80181.221,79556.604,15.5,hfoc
201168:2983,480:480,08/17/12 18:40:06,STABLE BEAMS,4000,80125.988,79510.620,15.5,hfoc
201168:2983,481:481,08/17/12 18:40:29,STABLE BEAMS,4000,80109.740,79488.892,15.5,hfoc
201168:2983,483:483,08/17/12 18:41:16,STABLE BEAMS,4000,80037.936,79257.565,15.5,hfoc
201168:2983,484:484,08/17/12 18:41:39,STABLE BEAMS,4000,80004.495,79385.262,15.5,hfoc
201168:2983,485:485,08/17/12 18:42:02,STABLE BEAMS,4000,79970.103,79356.733,15.5,hfoc
201168:2983,486:486,08/17/12 18:42:26,STABLE BEAMS,4000,79940.259,79323.923,15.4,hfoc
201168:2983,487:487,08/17/12 18:42:49,STABLE BEAMS,4000,79900.859,79288.821,15.4,hfoc
201168:2983,488:488,08/17/12 18:43:12,STABLE BEAMS,4000,79840.483,79229.701,15.4,hfoc
201168:2983,489:489,08/17/12 18:43:36,STABLE BEAMS,4000,79861.898,79248.562,15.4,hfoc
201168:2983,490:490,08/17/12 18:43:59,STABLE BEAMS,4000,79834.291,79061.501,15.4,hfoc
201168:2983,491:491,08/17/12 18:44:22,STABLE BEAMS,4000,79814.025,79200.256,15.4,hfoc
201168:2983,492:492,08/17/12 18:44:46,STABLE BEAMS,4000,79780.424,79162.119,15.4,hfoc
201168:2983,493:493,08/17/12 18:45:09,STABLE BEAMS,4000,79769.218,79161.380,15.4,hfoc
201168:2983,494:494,08/17/12 18:45:32,STABLE BEAMS,4000,79720.053,79112.590,15.4,hfoc
201168:2983,495:495,08/17/12 18:45:55,STABLE BEAMS,4000,79692.149,79083.298,15.4,hfoc
201168:2983,496:496,08/17/12 18:46:19,STABLE BEAMS,4000,79657.530,79051.336,15.4,hfoc
201168:2983,497:497,08/17/12 18:46:42,STABLE BEAMS,4000,79604.666,78994.101,15.4,hfoc
201168:2983,498:498,08/17/12 18:47:05,STABLE BEAMS,4000,79552.239,78941.270,15.4,hfoc
201168:2983,499:499,08/17/12 18:47:29,STABLE BEAMS,4000,79497.178,78890.619,15.4,hfoc
201168:2983,500:500,08/17/12 18:47:52,STABLE BEAMS,4000,79445.184,78842.996,15.4,hfoc
201168:2983,501:501,08/17/12 18:48:15,STABLE BEAMS,4000,79332.403,78729.476,15.3,hfoc
201168:2983,502:502,08/17/12 18:48:39,STABLE BEAMS,4000,79326.587,78724.496,15.3,hfoc
201168:2983,503:503,08/17/12 18:49:02,STABLE BEAMS,4000,79305.450,78704.310,15.3,hfoc
201168:2983,504:504,08/17/12 18:49:25,STABLE BEAMS,4000,79294.825,78692.182,15.3,hfoc
201168:2983,505:505,08/17/12 18:49:49,STABLE BEAMS,4000,79273.916,78664.301,15.3,hfoc
201168:2983,506:506,08/17/12 18:50:12,STABLE BEAMS,4000,79237.948,78637.325,15.3,hfoc
201168:2983,507:507,08/17/12 18:50:35,STABLE BEAMS,4000,79212.867,78451.636,15.3,hfoc
201168:2983,508:508,08/17/12 18:50:59,STABLE BEAMS,4000,79179.011,78578.047,15.3,hfoc
201168:2983,509:509,08/17/12 18:51:22,STABLE BEAMS,4000,79135.815,78532.006,15.3,hfoc
201168:2983,510:510,08/17/12 18:51:45,STABLE BEAMS,4000,79105.282,78504.085,15.3,hfoc
201168:2983,511:511,08/17/12 18:52:09,STABLE BEAMS,4000,79073.583,72992.031,15.3,hfoc
201168:2983,512:512,08/17/12 18:52:32,STABLE BEAMS,4000,79032.681,68627.241,15.3,hfoc
201168:2983,513:513,08/17/12 18:52:55,STABLE BEAMS,4000,78997.419,78395.465,15.3,hfoc
201168:2983,514:514,08/17/12 18:53:19,STABLE BEAMS,4000,78972.418,78372.228,15.3,hfoc
201168:2983,515:515,08/17/12 18:53:42,STABLE BEAMS,4000,78944.765,55264.490,15.3,hfoc
201168:2983,516:516,08/17/12 18:54:05,STABLE BEAMS,4000,78915.131,78319.323,15.2,hfoc
201168:2983,517:517,08/17/12 18:54:29,STABLE BEAMS,4000,78905.769,78153.012,15.2,hfoc
201168:2983,518:518,08/17/12 18:54:52,STABLE BEAMS,4000,78878.088,78124.016,15.2,hfoc
201168:2983,519:519,08/17/12 18:55:15,STABLE BEAMS,4000,78825.297,78226.234,15.2,hfoc
201168:2983,520:520,08/17/12 18:55:39,STABLE BEAMS,4000,78790.815,78195.940,15.2,hfoc
201168:2983,521:521,08/17/12 18:56:02,STABLE BEAMS,4000,78760.145,78167.080,15.2,hfoc
201168:2983,522:522,08/17/12 18:56:25,STABLE BEAMS,4000,78733.625,78136.035,15.2,hfoc
201168:2983,523:523,08/17/12 18:56:49,STABLE BEAMS,4000,78663.840,78066.780,15.2,hfoc
201168:2983,524:524,08/17/12 18:57:12,STABLE BEAMS,4000,78631.395,78042.445,15.2,hfoc
201168:2983,525:525,08/17/12 18:57:35,STABLE BEAMS,4000,78599.110,78004.907,15.2,hfoc
201168:2983,526:526,08/17/12 18:57:59,STABLE BEAMS,4000,78567.279,77973.315,15.2,hfoc
201168:2983,527:527,08/17/12 18:58:22,STABLE BEAMS,4000,78534.436,77939.931,15.2,hfoc
201168:2983,528:528,08/17/12 18:58:45,STABLE BEAMS,4000,78498.212,77903.189,15.2,hfoc
201168:2983,529:529,08/17/12 18:59:09,STABLE BEAMS,4000,78464.737,77877.824,15.2,hfoc
201168:2983,530:530,08/17/12 18:59:32,STABLE BEAMS,4000,78426.470,77834.350,15.2,hfoc
201168:2983,531:531,08/17/12 18:59:55,STABLE BEAMS,4000,78396.933,77805.041,15.1,hfoc
201168:2983,532:532,08/17/12 19:00:19,STABLE BEAMS,4000,78348.900,77604.588,15.1,hfoc
201168:2983,533:533,08/17/12 19:00:42,STABLE BEAMS,4000,78287.282,77700.910,15.1,hfoc
201168:2983,534:534,08/17/12 19:01:05,STABLE BEAMS,4000,78240.894,77651.745,15.1,hfoc
201168:2983,535:535,08/17/12 19:01:29,STABLE BEAMS,4000,78168.105,77422.382,15.1,hfoc
201168:2983,536:536,08/17/12 19:01:52,STABLE BEAMS,4000,78126.469,77539.738,15.1,hfoc
201168:2983,537:537,08/17/12 19:02:15,STABLE BEAMS,4000,78071.606,77335.388,15.1,hfoc
201168:2983,538:538,08/17/12 19:02:39,STABLE BEAMS,4000,78018.543,77434.971,15.1,hfoc
201168:2983,539:539,08/17/12 19:03:02,STABLE BEAMS,4000,77993.052,77252.121,15.1,hfoc
201168:2983,540:540,08/17/12 19:03:25,STABLE BEAMS,4000,77955.377,77373.046,15.1,hfoc
201168:2983,541:541,08/17/12 19:03:49,STABLE BEAMS,4000,77922.744,76573.121,15.1,hfoc
201168:2983,542:542,08/17/12 19:04:12,STABLE BEAMS,4000,77900.082,77315.833,15.1,hfoc
201168:2983,543:543,08/17/12 19:04:35,STABLE BEAMS,4000,77880.510,77297.969,15.0,hfoc
201168:2983,544:544,08/17/12 19:04:59,STABLE BEAMS,4000,77849.659,77268.119,15.0,hfoc
201168:2983,545:545,08/17/12 19:05:22,STABLE BEAMS,4000,77812.149,77237.119,15.0,hfoc
201168:2983,546:546,08/17/12 19:05:45,STABLE BEAMS,4000,77787.996,77213.143,15.0,hfoc
201168:2983,547:547,08/17/12 19:06:09,STABLE BEAMS,4000,77760.895,77183.133,15.0,hfoc
201168:2983,548:548,08/17/12 19:06:32,STABLE BEAMS,4000,77720.482,77143.791,15.0,hfoc
201168:2983,549:549,08/17/12 19:06:55,STABLE BEAMS,4000,77688.857,77110.851,15.0,hfoc
201168:2983,550:550,08/17/12 19:07:19,STABLE BEAMS,4000,77657.447,77077.341,15.0,hfoc
201168:2983,551:551,08/17/12 19:07:42,STABLE BEAMS,4000,77621.064,77047.440,15.0,hfoc
201168:2983,552:552,08/17/12 19:08:05,STABLE BEAMS,4000,77578.017,72644.827,15.0,hfoc
201168:2983,553:553,08/17/12 19:08:29,STABLE BEAMS,4000,77546.772,76971.379,15.0,hfoc
201168:2983,554:554,08/17/12 19:08:52,STABLE BEAMS,4000,77488.467,76911.178,15.0,hfoc
201168:2983,555:555,08/17/12 19:09:15,STABLE BEAMS,4000,77441.071,76868.779,15.0,hfoc
201168:2983,556:556,08/17/12 19:09:39,STABLE BEAMS,4000,77401.524,76674.724,15.0,hfoc
201168:2983,557:557,08/17/12 19:10:02,STABLE BEAMS,4000,77372.568,76796.918,15.0,hfoc
201168:2983,558:558,08/17/12 19:10:25,STABLE BEAMS,4000,77331.836,76604.911,14.9,hfoc
201168:2983,560:560,08/17/12 19:11:12,STABLE BEAMS,4000,77267.948,70838.487,14.9,hfoc
201168:2983,561:561,08/17/12 19:11:35,STABLE BEAMS,4000,77241.666,75482.875,14.9,hfoc
201168:2983,562:562,08/17/12 19:11:59,STABLE BEAMS,4000,77211.321,76483.218,14.9,hfoc
201168:2983,563:563,08/17/12 19:12:22,STABLE BEAMS,4000,77170.516,76604.086,14.9,hfoc
201168:2983,564:564,08/17/12 19:12:45,STABLE BEAMS,4000,77120.673,76552.291,14.9,hfoc
201168:2983,565:565,08/17/12 19:13:09,STABLE BEAMS,4000,77098.063,76523.682,14.9,hfoc
201168:2983,566:566,08/17/12 19:13:32,STABLE BEAMS,4000,77075.833,76503.160,14.9,hfoc
201168:2983,567:567,08/17/12 19:13:55,STABLE BEAMS,4000,77053.826,76483.628,14.9,hfoc
201168:2983,568:568,08/17/12 19:14:19,STABLE BEAMS,4000,77038.021,76470.254,14.9,hfoc
201168:2983,569:569,08/17/12 19:14:42,STABLE BEAMS,4000,77015.098,68709.016,14.9,hfoc
201168:2983,570:570,08/17/12 19:15:05,STABLE BEAMS,4000,76928.268,76352.078,14.9,hfoc
201168:2983,571:571,08/17/12 19:15:29,STABLE BEAMS,4000,76877.322,76153.140,14.9,hfoc
201168:2983,572:572,08/17/12 19:15:52,STABLE BEAMS,4000,76842.037,76123.569,14.8,hfoc
201168:2983,573:573,08/17/12 19:16:15,STABLE BEAMS,4000,76779.122,76217.096,14.8,hfoc
201168:2983,574:574,08/17/12 19:16:39,STABLE BEAMS,4000,76749.699,76187.889,14.8,hfoc
201168:2983,575:575,08/17/12 19:17:02,STABLE BEAMS,4000,76708.370,75984.245,14.8,hfoc
201168:2983,576:576,08/17/12 19:17:25,STABLE BEAMS,4000,76663.700,76098.693,14.8,hfoc
201168:2983,577:577,08/17/12 19:17:49,STABLE BEAMS,4000,76621.865,76055.628,14.8,hfoc
201168:2983,578:578,08/17/12 19:18:12,STABLE BEAMS,4000,76599.590,76038.111,14.8,hfoc
201168:2983,579:579,08/17/12 19:18:35,STABLE BEAMS,4000,76572.403,75864.105,14.8,hfoc
201168:2983,580:580,08/17/12 19:18:59,STABLE BEAMS,4000,76540.419,75980.904,14.8,hfoc
201168:2983,581:581,08/17/12 19:19:22,STABLE BEAMS,4000,76509.761,73896.188,14.8,hfoc
201168:2983,582:582,08/17/12 19:19:45,STABLE BEAMS,4000,76476.861,75913.225,14.8,hfoc
201168:2983,583:583,08/17/12 19:20:09,STABLE BEAMS,4000,76442.475,75731.565,14.8,hfoc
201168:2983,584:584,08/17/12 19:20:32,STABLE BEAMS,4000,76413.286,75854.709,14.8,hfoc
201168:2983,585:585,08/17/12 19:20:55,STABLE BEAMS,4000,76397.396,75840.464,14.8,hfoc
201168:2983,586:586,08/17/12 19:21:19,STABLE BEAMS,4000,76347.007,75791.196,14.8,hfoc
201168:2983,587:587,08/17/12 19:21:42,STABLE BEAMS,4000,76319.980,75758.268,14.7,hfoc
201168:2983,588:588,08/17/12 19:22:05,STABLE BEAMS,4000,76280.370,75573.250,14.7,hfoc
201168:2983,589:589,08/17/12 19:22:29,STABLE BEAMS,4000,76239.542,75537.367,14.7,hfoc
201168:2983,590:590,08/17/12 19:22:52,STABLE BEAMS,4000,76200.085,75645.356,14.7,hfoc
201168:2983,591:591,08/17/12 19:23:15,STABLE BEAMS,4000,76142.366,75584.245,14.7,hfoc
201168:2983,592:592,08/17/12 19:23:39,STABLE BEAMS,4000,76082.268,75528.381,14.7,hfoc
201168:2983,593:593,08/17/12 19:24:02,STABLE BEAMS,4000,76047.712,75491.804,14.7,hfoc
201168:2983,594:594,08/17/12 19:24:25,STABLE BEAMS,4000,76024.390,75474.731,14.7,hfoc
201168:2983,595:595,08/17/12 19:24:49,STABLE BEAMS,4000,75975.287,75424.467,14.7,hfoc
201168:2983,596:596,08/17/12 19:25:12,STABLE BEAMS,4000,75912.639,75066.212,14.7,hfoc
201168:2983,597:597,08/17/12 19:25:35,STABLE BEAMS,4000,75863.929,75316.188,14.7,hfoc
201168:2983,598:598,08/17/12 19:25:59,STABLE BEAMS,4000,75854.840,75306.405,14.7,hfoc
201168:2983,599:599,08/17/12 19:26:22,STABLE BEAMS,4000,75812.316,75260.398,14.6,hfoc
201168:2983,600:600,08/17/12 19:26:45,STABLE BEAMS,4000,75780.588,75231.180,14.6,hfoc
201168:2983,601:601,08/17/12 19:27:09,STABLE BEAMS,4000,75728.913,75187.450,14.6,hfoc
201168:2983,602:602,08/17/12 19:27:32,STABLE BEAMS,4000,75682.223,75138.068,14.6,hfoc
201168:2983,603:603,08/17/12 19:27:55,STABLE BEAMS,4000,75644.838,74944.365,14.6,hfoc
201168:2983,604:604,08/17/12 19:28:19,STABLE BEAMS,4000,75597.300,75053.748,14.6,hfoc
201168:2983,605:605,08/17/12 19:28:42,STABLE BEAMS,4000,75547.776,75006.859,14.6,hfoc
201168:2983,606:606,08/17/12 19:29:05,STABLE BEAMS,4000,75520.709,74972.428,14.6,hfoc
201168:2983,607:607,08/17/12 19:29:29,STABLE BEAMS,4000,75484.070,74942.089,14.6,hfoc
201168:2983,608:608,08/17/12 19:29:52,STABLE BEAMS,4000,75445.097,74904.158,14.6,hfoc
201168:2983,609:609,08/17/12 19:30:15,STABLE BEAMS,4000,75401.577,74858.691,14.6,hfoc
201168:2983,610:610,08/17/12 19:30:39,STABLE BEAMS,4000,75201.154,74659.707,14.5,hfoc
201168:2983,611:611,08/17/12 19:31:02,STABLE BEAMS,4000,75244.719,74703.705,14.5,hfoc
201168:2983,612:612,08/17/12 19:31:25,STABLE BEAMS,4000,75169.022,74634.564,14.5,hfoc
201168:2983,613:613,08/17/12 19:31:49,STABLE BEAMS,4000,75125.149,74441.510,14.5,hfoc
201168:2983,614:614,08/17/12 19:32:12,STABLE BEAMS,4000,75073.775,74533.997,14.5,hfoc
201168:2983,615:615,08/17/12 19:32:35,STABLE BEAMS,4000,75030.170,74494.460,14.5,hfoc
201168:2983,616:616,08/17/12 19:32:59,STABLE BEAMS,4000,75005.476,74468.435,14.5,hfoc
201168:2983,617:617,08/17/12 19:33:22,STABLE BEAMS,4000,74970.248,74436.457,14.5,hfoc
201168:2983,618:618,08/17/12 19:33:45,STABLE BEAMS,4000,74936.198,74261.774,14.5,hfoc
201168:2983,619:619,08/17/12 19:34:09,STABLE BEAMS,4000,74899.519,73620.232,14.5,hfoc
201168:2983,620:620,08/17/12 19:34:32,STABLE BEAMS,4000,74874.211,74339.617,14.5,hfoc
201168:2983,621:621,08/17/12 19:34:55,STABLE BEAMS,4000,74836.274,74306.426,14.5,hfoc
201168:2983,622:622,08/17/12 19:35:19,STABLE BEAMS,4000,74801.376,74267.294,14.5,hfoc
201168:2983,623:623,08/17/12 19:35:42,STABLE BEAMS,4000,74773.615,74239.732,14.4,hfoc
201168:2983,624:624,08/17/12 19:36:05,STABLE BEAMS,4000,74748.967,74218.248,14.4,hfoc
201168:2983,625:625,08/17/12 19:36:29,STABLE BEAMS,4000,74727.090,74198.779,14.4,hfoc
201168:2983,626:626,08/17/12 19:36:52,STABLE BEAMS,4000,74694.645,74165.059,14.4,hfoc
201168:2983,627:627,08/17/12 19:37:15,STABLE BEAMS,4000,74646.720,74115.979,14.4,hfoc
201168:2983,628:628,08/17/12 19:37:38,STABLE BEAMS,4000,74608.465,74075.014,14.4,hfoc
201168:2983,629:629,08/17/12 19:38:02,STABLE BEAMS,4000,74557.501,74030.373,14.4,hfoc
201168:2983,630:630,08/17/12 19:38:25,STABLE BEAMS,4000,74494.512,73963.360,14.4,hfoc
201168:2983,631:631,08/17/12 19:38:48,STABLE BEAMS,4000,74453.723,73779.168,14.4,hfoc
201168:2983,632:632,08/17/12 19:39:12,STABLE BEAMS,4000,74402.885,73876.116,14.4,hfoc
201168:2983,633:633,08/17/12 19:39:35,STABLE BEAMS,4000,74365.699,73839.186,14.4,hfoc
201168:2983,634:634,08/17/12 19:39:58,STABLE BEAMS,4000,74345.092,73820.958,14.4,hfoc
201168:2983,635:635,08/17/12 19:40:22,STABLE BEAMS,4000,74305.578,73781.723,14.4,hfoc
201168:2983,636:636,08/17/12 19:40:45,STABLE BEAMS,4000,74252.287,73727.322,14.3,hfoc
201168:2983,637:637,08/17/12 19:41:08,STABLE BEAMS,4000,74200.372,73675.032,14.3,hfoc
201168:2983,638:638,08/17/12 19:41:32,STABLE BEAMS,4000,74158.805,73634.500,14.3,hfoc
201168:2983,639:639,08/17/12 19:41:55,STABLE BEAMS,4000,74118.261,73594.241,14.3,hfoc
201168:2983,640:640,08/17/12 19:42:18,STABLE BEAMS,4000,74061.936,73540.534,14.3,hfoc
201168:2983,641:641,08/17/12 19:42:42,STABLE BEAMS,4000,74016.356,64276.548,14.3,hfoc
201168:2983,642:642,08/17/12 19:43:05,STABLE BEAMS,4000,73964.322,73439.915,14.3,hfoc
201168:2983,643:643,08/17/12 19:43:28,STABLE BEAMS,4000,73894.253,73374.029,14.3,hfoc
201168:2983,644:644,08/17/12 19:43:52,STABLE BEAMS,4000,70644.551,69888.647,13.7,hfoc
201168:2983,645:645,08/17/12 19:44:15,STABLE BEAMS,4000,71885.747,71396.915,13.9,hfoc
201168:2983,646:646,08/17/12 19:44:38,STABLE BEAMS,4000,71873.637,71382.016,13.9,hfoc
201168:2983,647:647,08/17/12 19:45:02,STABLE BEAMS,4000,72188.162,71691.516,13.9,hfoc
201168:2983,648:648,08/17/12 19:45:25,STABLE BEAMS,4000,69251.903,68799.681,13.4,hfoc
201168:2983,649:649,08/17/12 19:45:48,STABLE BEAMS,4000,69179.278,68728.235,13.4,hfoc
201168:2983,650:650,08/17/12 19:46:12,STABLE BEAMS,4000,63223.881,62845.803,12.2,hfoc
201168:2983,651:651,08/17/12 19:46:35,STABLE BEAMS,4000,72793.621,72289.884,14.1,hfoc
201168:2983,652:652,08/17/12 19:46:58,STABLE BEAMS,4000,71593.082,71108.393,13.8,hfoc
201168:2983,653:653,08/17/12 19:47:22,STABLE BEAMS,4000,71560.734,71074.839,13.8,hfoc
201168:2983,654:654,08/17/12 19:47:45,STABLE BEAMS,4000,71513.350,71029.919,13.8,hfoc
201168:2983,655:655,08/17/12 19:48:08,STABLE BEAMS,4000,71466.950,70983.121,13.8,hfoc
201168:2983,656:656,08/17/12 19:48:32,STABLE BEAMS,4000,71452.819,70969.075,13.8,hfoc
201168:2983,657:657,08/17/12 19:48:55,STABLE BEAMS,4000,71424.085,70941.251,13.8,hfoc
201168:2983,658:658,08/17/12 19:49:18,STABLE BEAMS,4000,71413.067,67861.696,13.8,hfoc
201168:2983,659:659,08/17/12 19:49:42,STABLE BEAMS,4000,71316.312,70832.790,13.8,hfoc
201168:2983,660:660,08/17/12 19:50:05,STABLE BEAMS,4000,71337.039,70854.086,13.8,hfoc
201168:2983,661:661,08/17/12 19:50:28,STABLE BEAMS,4000,71271.318,70790.243,13.8,hfoc
201168:2983,662:662,08/17/12 19:50:52,STABLE BEAMS,4000,71097.227,70619.453,13.7,hfoc
201168:2983,663:663,08/17/12 19:51:15,STABLE BEAMS,4000,71030.163,70553.544,13.7,hfoc
201168:2983,664:664,08/17/12 19:51:38,STABLE BEAMS,4000,70933.255,70451.622,13.7,hfoc
201168:2983,665:665,08/17/12 19:52:02,STABLE BEAMS,4000,71437.783,70957.010,13.8,hfoc
201168:2983,666:666,08/17/12 19:52:25,STABLE BEAMS,4000,72298.911,71802.936,14.0,hfoc
201168:2983,667:667,08/17/12 19:52:48,STABLE BEAMS,4000,72918.786,72414.195,14.1,hfoc
201168:2983,668:668,08/17/12 19:53:12,STABLE BEAMS,4000,73066.043,72556.775,14.1,hfoc
201168:2983,669:669,08/17/12 19:53:35,STABLE BEAMS,4000,73082.565,72573.916,14.1,hfoc
201168:2983,670:670,08/17/12 19:53:58,STABLE BEAMS,4000,73107.941,72599.839,14.1,hfoc
201168:2983,671:671,08/17/12 19:54:22,STABLE BEAMS,4000,73205.874,72700.026,14.1,hfoc
201168:2983,672:672,08/17/12 19:54:45,STABLE BEAMS,4000,73247.823,72733.626,14.2,hfoc
201168:2983,673:673,08/17/12 19:55:08,STABLE BEAMS,4000,73218.992,72710.116,14.1,hfoc
201168:2983,674:674,08/17/12 19:55:32,STABLE BEAMS,4000,73169.388,72655.015,14.1,hfoc
201168:2983,675:675,08/17/12 19:55:55,STABLE BEAMS,4000,73135.384,72626.365,14.1,hfoc
201168:2983,676:676,08/17/12 19:56:18,STABLE BEAMS,4000,73094.249,72589.163,14.1,hfoc
201168:2983,677:677,08/17/12 19:56:42,STABLE BEAMS,4000,73080.897,72570.792,14.1,hfoc
201168:2983,678:678,08/17/12 19:57:05,STABLE BEAMS,4000,73050.865,72542.422,14.1,hfoc
201168:2983,679:679,08/17/12 19:57:28,STABLE BEAMS,4000,73025.238,72365.815,14.1,hfoc
201168:2983,680:680,08/17/12 19:57:52,STABLE BEAMS,4000,72996.401,72489.079,14.1,hfoc
201168:2983,681:681,08/17/12 19:58:15,STABLE BEAMS,4000,72958.846,72300.754,14.1,hfoc
201168:2983,682:682,08/17/12 19:58:38,STABLE BEAMS,4000,72924.716,72415.703,14.1,hfoc
201168:2983,683:683,08/17/12 19:59:02,STABLE BEAMS,4000,72880.240,72373.726,14.1,hfoc
201168:2983,684:684,08/17/12 19:59:25,STABLE BEAMS,4000,72847.072,72342.248,14.1,hfoc
201168:2983,685:685,08/17/12 19:59:48,STABLE BEAMS,4000,72805.635,72305.455,14.1,hfoc
201168:2983,686:686,08/17/12 20:00:12,STABLE BEAMS,4000,72782.774,72275.480,14.1,hfoc
201168:2983,687:687,08/17/12 20:00:35,STABLE BEAMS,4000,72745.093,72240.241,14.1,hfoc
201168:2983,688:688,08/17/12 20:00:58,STABLE BEAMS,4000,72713.701,72211.250,14.1,hfoc
201168:2983,689:689,08/17/12 20:01:22,STABLE BEAMS,4000,72680.750,72178.521,14.0,hfoc
201168:2983,690:690,08/17/12 20:01:45,STABLE BEAMS,4000,72642.727,69050.540,14.0,hfoc
201168:2983,691:691,08/17/12 20:02:08,STABLE BEAMS,4000,72620.401,72124.404,14.0,hfoc
201168:2983,692:692,08/17/12 20:02:32,STABLE BEAMS,4000,72583.927,72086.729,14.0,hfoc
201168:2983,693:693,08/17/12 20:02:55,STABLE BEAMS,4000,72548.113,72044.626,14.0,hfoc
201168:2983,694:694,08/17/12 20:03:18,STABLE BEAMS,4000,72513.124,72012.062,14.0,hfoc
201168:2983,695:695,08/17/12 20:03:42,STABLE BEAMS,4000,72472.694,71971.911,14.0,hfoc
201168:2983,696:696,08/17/12 20:04:05,STABLE BEAMS,4000,72453.196,71258.445,14.0,hfoc
201168:2983,697:697,08/17/12 20:04:28,STABLE BEAMS,4000,72417.172,71918.215,14.0,hfoc
201168:2983,698:698,08/17/12 20:04:52,STABLE BEAMS,4000,72393.343,71900.351,14.0,hfoc
201168:2983,699:699,08/17/12 20:05:15,STABLE BEAMS,4000,72359.379,71863.711,14.0,hfoc
201168:2983,700:700,08/17/12 20:05:38,STABLE BEAMS,4000,72330.587,71834.402,14.0,hfoc
201168:2983,701:701,08/17/12 20:06:02,STABLE BEAMS,4000,72292.861,71653.066,14.0,hfoc
201168:2983,702:702,08/17/12 20:06:25,STABLE BEAMS,4000,72255.658,71763.599,14.0,hfoc
201168:2983,703:703,08/17/12 20:06:48,STABLE BEAMS,4000,72223.401,71727.227,14.0,hfoc
201168:2983,704:704,08/17/12 20:07:12,STABLE BEAMS,4000,72195.019,71700.490,14.0,hfoc
201168:2983,705:705,08/17/12 20:07:35,STABLE BEAMS,4000,72158.357,71518.312,13.9,hfoc
201168:2983,706:706,08/17/12 20:07:58,STABLE BEAMS,4000,72130.681,71640.199,13.9,hfoc
201168:2983,707:707,08/17/12 20:08:22,STABLE BEAMS,4000,72104.451,71611.971,13.9,hfoc
201168:2983,708:708,08/17/12 20:08:45,STABLE BEAMS,4000,72069.297,71576.345,13.9,hfoc
201168:2983,709:709,08/17/12 20:09:08,STABLE BEAMS,4000,72041.456,71549.414,13.9,hfoc
201168:2983,710:710,08/17/12 20:09:32,STABLE BEAMS,4000,72017.252,71521.773,13.9,hfoc
201168:2983,711:711,08/17/12 20:09:55,STABLE BEAMS,4000,71983.640,71493.431,13.9,hfoc
201168:2983,712:712,08/17/12 20:10:18,STABLE BEAMS,4000,71955.555,71464.816,13.9,hfoc
201168:2983,713:713,08/17/12 20:10:42,STABLE BEAMS,4000,71918.932,71286.775,13.9,hfoc
201168:2983,714:714,08/17/12 20:11:05,STABLE BEAMS,4000,71887.865,71397.587,13.9,hfoc
201168:2983,715:715,08/17/12 20:11:28,STABLE BEAMS,4000,71849.791,71361.215,13.9,hfoc
201168:2983,716:716,08/17/12 20:11:52,STABLE BEAMS,4000,71817.306,71330.386,13.9,hfoc
201168:2983,717:717,08/17/12 20:12:15,STABLE BEAMS,4000,71783.882,71295.039,13.9,hfoc
201168:2983,718:718,08/17/12 20:12:38,STABLE BEAMS,4000,71754.772,71266.845,13.9,hfoc
201168:2983,719:719,08/17/12 20:13:02,STABLE BEAMS,4000,71720.079,71232.380,13.9,hfoc
201168:2983,720:720,08/17/12 20:13:25,STABLE BEAMS,4000,71698.083,71209.815,13.9,hfoc
201168:2983,721:721,08/17/12 20:13:48,STABLE BEAMS,4000,71664.893,71178.291,13.8,hfoc
201168:2983,722:722,08/17/12 20:14:12,STABLE BEAMS,4000,71632.408,71147.457,13.8,hfoc
201168:2983,723:723,08/17/12 20:14:35,STABLE BEAMS,4000,71597.385,70972.342,13.8,hfoc
201168:2983,724:724,08/17/12 20:14:58,STABLE BEAMS,4000,71563.329,71079.562,13.8,hfoc
201168:2983,725:725,08/17/12 20:15:22,STABLE BEAMS,4000,71528.397,71040.578,13.8,hfoc
201168:2983,726:726,08/17/12 20:15:45,STABLE BEAMS,4000,71497.437,71013.397,13.8,hfoc
201168:2983,727:727,08/17/12 20:16:08,STABLE BEAMS,4000,71466.301,70983.195,13.8,hfoc
201168:2983,728:728,08/17/12 20:16:32,STABLE BEAMS,4000,71431.597,70948.012,13.8,hfoc
201168:2983,729:729,08/17/12 20:16:55,STABLE BEAMS,4000,71407.307,70638.251,13.8,hfoc
201168:2983,730:730,08/17/12 20:17:18,STABLE BEAMS,4000,71373.895,6175.271,13.8,hfoc
201173:2983,1:1,08/17/12 20:38:34,STABLE BEAMS,4000,69546.053,67739.240,13.4,hfoc
201173:2983,2:2,08/17/12 20:38:57,STABLE BEAMS,4000,69513.938,69057.238,13.4,hfoc
201173:2983,3:3,08/17/12 20:39:21,STABLE BEAMS,4000,69487.571,69031.042,13.4,hfoc
201173:2983,4:4,08/17/12 20:39:44,STABLE BEAMS,4000,69461.267,69004.203,13.4,hfoc
201173:2983,5:5,08/17/12 20:40:07,STABLE BEAMS,4000,69429.790,68972.253,13.4,hfoc
201173:2983,6:6,08/17/12 20:40:31,STABLE BEAMS,4000,69395.233,68937.913,13.4,hfoc
201173:2983,7:7,08/17/12 20:40:54,STABLE BEAMS,4000,69371.831,68772.461,13.4,hfoc
201173:2983,8:8,08/17/12 20:41:17,STABLE BEAMS,4000,69336.051,68880.512,13.4,hfoc
201173:2983,9:9,08/17/12 20:41:41,STABLE BEAMS,4000,69305.490,68852.927,13.4,hfoc
201173:2983,10:10,08/17/12 20:42:04,STABLE BEAMS,4000,69277.205,68690.429,13.4,hfoc
201173:2983,11:11,08/17/12 20:42:27,STABLE BEAMS,4000,69246.690,68793.125,13.4,hfoc
201173:2983,12:12,08/17/12 20:42:51,STABLE BEAMS,4000,69213.766,68761.113,13.4,hfoc
201173:2983,13:13,08/17/12 20:43:14,STABLE BEAMS,4000,69184.782,68728.850,13.4,hfoc
201173:2983,14:14,08/17/12 20:43:37,STABLE BEAMS,4000,69154.169,68698.442,13.4,hfoc
201173:2983,15:15,08/17/12 20:44:01,STABLE BEAMS,4000,69122.288,68668.149,13.4,hfoc
201173:2983,16:16,08/17/12 20:44:24,STABLE BEAMS,4000,69091.738,68640.569,13.4,hfoc
201173:2983,17:17,08/17/12 20:44:47,STABLE BEAMS,4000,69060.425,68609.456,13.3,hfoc
201173:2983,18:18,08/17/12 20:45:11,STABLE BEAMS,4000,69035.407,68581.849,13.3,hfoc
201173:2983,19:19,08/17/12 20:45:34,STABLE BEAMS,4000,68997.089,68547.918,13.3,hfoc
201173:2983,20:20,08/17/12 20:45:57,STABLE BEAMS,4000,68951.993,68498.975,13.3,hfoc
201173:2983,21:21,08/17/12 20:46:21,STABLE BEAMS,4000,68907.517,68456.172,13.3,hfoc
201173:2983,22:22,08/17/12 20:46:44,STABLE BEAMS,4000,68854.840,68406.597,13.3,hfoc
201173:2983,23:23,08/17/12 20:47:07,STABLE BEAMS,4000,68805.219,68358.677,13.3,hfoc
201173:2983,24:24,08/17/12 20:47:31,STABLE BEAMS,4000,68765.125,68318.840,13.3,hfoc
201173:2983,25:25,08/17/12 20:47:54,STABLE BEAMS,4000,68720.860,68274.870,13.3,hfoc
201173:2983,26:26,08/17/12 20:48:17,STABLE BEAMS,4000,68677.675,68233.337,13.3,hfoc
201173:2983,27:27,08/17/12 20:48:41,STABLE BEAMS,4000,68641.281,68199.230,13.3,hfoc
201173:2983,28:28,08/17/12 20:49:04,STABLE BEAMS,4000,68614.351,68168.355,13.3,hfoc
201173:2983,29:29,08/17/12 20:49:27,STABLE BEAMS,4000,68584.006,68139.575,13.3,hfoc
201173:2983,30:30,08/17/12 20:49:51,STABLE BEAMS,4000,68566.949,68124.693,13.2,hfoc
201173:2983,31:31,08/17/12 20:50:14,STABLE BEAMS,4000,68541.197,68092.943,13.2,hfoc
201173:2983,32:32,08/17/12 20:50:37,STABLE BEAMS,4000,68522.581,68077.867,13.2,hfoc
201173:2983,33:33,08/17/12 20:51:01,STABLE BEAMS,4000,68506.265,68058.238,13.2,hfoc
201173:2983,34:34,08/17/12 20:51:24,STABLE BEAMS,4000,68488.725,68044.921,13.2,hfoc
201173:2983,35:35,08/17/12 20:51:47,STABLE BEAMS,4000,68460.685,68017.752,13.2,hfoc
201173:2983,36:36,08/17/12 20:52:11,STABLE BEAMS,4000,68431.649,67986.832,13.2,hfoc
201173:2983,37:37,08/17/12 20:52:34,STABLE BEAMS,4000,68414.536,67973.264,13.2,hfoc
201173:2983,38:38,08/17/12 20:52:57,STABLE BEAMS,4000,68394.093,67955.007,13.2,hfoc
201173:2983,39:39,08/17/12 20:53:21,STABLE BEAMS,4000,68378.340,67939.351,13.2,hfoc
201173:2983,40:40,08/17/12 20:53:44,STABLE BEAMS,4000,68345.685,67904.168,13.2,hfoc
201173:2983,41:41,08/17/12 20:54:07,STABLE BEAMS,4000,68325.003,67882.941,13.2,hfoc
201173:2983,42:42,08/17/12 20:54:31,STABLE BEAMS,4000,68300.048,67858.833,13.2,hfoc
201173:2983,43:43,08/17/12 20:54:54,STABLE BEAMS,4000,68273.749,67831.339,13.2,hfoc
201173:2983,44:44,08/17/12 20:55:17,STABLE BEAMS,4000,68251.127,67538.583,13.2,hfoc
201173:2983,45:45,08/17/12 20:55:41,STABLE BEAMS,4000,68226.359,67784.251,13.2,hfoc
201173:2983,46:46,08/17/12 20:56:04,STABLE BEAMS,4000,68207.567,67766.267,13.2,hfoc
201173:2983,47:47,08/17/12 20:56:27,STABLE BEAMS,4000,68177.171,67737.430,13.2,hfoc
201173:2983,48:48,08/17/12 20:56:51,STABLE BEAMS,4000,68143.457,67705.293,13.2,hfoc
201173:2983,49:49,08/17/12 20:57:14,STABLE BEAMS,4000,68109.128,67672.552,13.2,hfoc
201173:2983,50:50,08/17/12 20:57:37,STABLE BEAMS,4000,68069.421,67494.238,13.2,hfoc
201173:2983,51:51,08/17/12 20:58:01,STABLE BEAMS,4000,68023.494,67588.824,13.1,hfoc
201173:2983,52:52,08/17/12 20:58:24,STABLE BEAMS,4000,67983.411,67549.681,13.1,hfoc
201173:2983,53:53,08/17/12 20:58:47,STABLE BEAMS,4000,67947.222,67508.967,13.1,hfoc
201173:2983,54:54,08/17/12 20:59:11,STABLE BEAMS,4000,67900.720,67326.971,13.1,hfoc
201173:2983,55:55,08/17/12 20:59:34,STABLE BEAMS,4000,67884.284,67450.496,13.1,hfoc
201173:2983,56:56,08/17/12 20:59:57,STABLE BEAMS,4000,67844.395,67411.552,13.1,hfoc
201173:2983,57:57,08/17/12 21:00:21,STABLE BEAMS,4000,67814.272,67380.268,13.1,hfoc
201173:2983,58:58,08/17/12 21:00:44,STABLE BEAMS,4000,67788.087,67352.882,13.1,hfoc
201173:2983,59:59,08/17/12 21:01:07,STABLE BEAMS,4000,67767.366,67194.049,13.1,hfoc
201173:2983,60:60,08/17/12 21:01:31,STABLE BEAMS,4000,67748.966,67315.372,13.1,hfoc
201173:2983,61:61,08/17/12 21:01:54,STABLE BEAMS,4000,67716.163,67282.773,13.1,hfoc
201173:2983,62:62,08/17/12 21:02:17,STABLE BEAMS,4000,67700.683,67134.025,13.1,hfoc
201173:2983,63:63,08/17/12 21:02:41,STABLE BEAMS,4000,67681.919,67244.023,13.1,hfoc
201173:2983,64:64,08/17/12 21:03:04,STABLE BEAMS,4000,67660.760,67230.432,13.1,hfoc
201173:2983,65:65,08/17/12 21:03:27,STABLE BEAMS,4000,67639.486,67209.979,13.1,hfoc
201173:2983,66:66,08/17/12 21:03:51,STABLE BEAMS,4000,67609.830,67038.528,13.1,hfoc
201173:2983,67:67,08/17/12 21:04:14,STABLE BEAMS,4000,67592.062,67159.481,13.1,hfoc
201173:2983,68:68,08/17/12 21:04:37,STABLE BEAMS,4000,67557.830,67122.757,13.1,hfoc
201173:2983,69:69,08/17/12 21:05:01,STABLE BEAMS,4000,67535.994,67107.812,13.1,hfoc
201173:2983,70:70,08/17/12 21:05:24,STABLE BEAMS,4000,67519.484,67086.686,13.0,hfoc
201173:2983,71:71,08/17/12 21:05:47,STABLE BEAMS,4000,67490.818,66931.996,13.0,hfoc
201173:2983,72:72,08/17/12 21:06:11,STABLE BEAMS,4000,67471.912,67041.442,13.0,hfoc
201173:2983,73:73,08/17/12 21:06:34,STABLE BEAMS,4000,67450.456,67019.440,13.0,hfoc
201173:2983,74:74,08/17/12 21:06:57,STABLE BEAMS,4000,67432.120,67003.926,13.0,hfoc
201173:2983,75:75,08/17/12 21:07:21,STABLE BEAMS,4000,67404.324,66972.261,13.0,hfoc
201173:2983,76:76,08/17/12 21:07:44,STABLE BEAMS,4000,67384.559,66957.339,13.0,hfoc
201173:2983,77:77,08/17/12 21:08:07,STABLE BEAMS,4000,67363.485,66933.704,13.0,hfoc
201173:2983,78:78,08/17/12 21:08:31,STABLE BEAMS,4000,67340.072,66255.221,13.0,hfoc
201173:2983,79:79,08/17/12 21:08:54,STABLE BEAMS,4000,67318.849,66890.702,13.0,hfoc
201173:2983,80:80,08/17/12 21:09:17,STABLE BEAMS,4000,67290.895,66860.914,13.0,hfoc
201173:2983,81:81,08/17/12 21:09:41,STABLE BEAMS,4000,67256.270,66824.486,13.0,hfoc
201173:2983,82:82,08/17/12 21:10:04,STABLE BEAMS,4000,67229.186,66803.622,13.0,hfoc
201173:2983,83:83,08/17/12 21:10:27,STABLE BEAMS,4000,67195.853,66768.491,13.0,hfoc
201173:2983,84:84,08/17/12 21:10:51,STABLE BEAMS,4000,67170.317,66744.457,13.0,hfoc
201173:2983,85:85,08/17/12 21:11:14,STABLE BEAMS,4000,67142.994,66717.311,13.0,hfoc
201173:2983,86:86,08/17/12 21:11:37,STABLE BEAMS,4000,67107.180,66682.390,13.0,hfoc
201173:2983,87:87,08/17/12 21:12:01,STABLE BEAMS,4000,67087.864,66524.997,13.0,hfoc
201173:2983,88:88,08/17/12 21:12:24,STABLE BEAMS,4000,67065.510,66641.647,13.0,hfoc
201173:2983,89:89,08/17/12 21:12:47,STABLE BEAMS,4000,67038.005,66615.662,13.0,hfoc
201173:2983,90:90,08/17/12 21:13:11,STABLE BEAMS,4000,67006.971,66585.499,12.9,hfoc
201173:2983,91:91,08/17/12 21:13:34,STABLE BEAMS,4000,66998.076,66575.989,12.9,hfoc
201173:2983,92:92,08/17/12 21:13:57,STABLE BEAMS,4000,66969.751,66546.503,12.9,hfoc
201173:2983,93:93,08/17/12 21:14:21,STABLE BEAMS,4000,66948.028,66524.245,12.9,hfoc
201173:2983,94:94,08/17/12 21:14:44,STABLE BEAMS,4000,66919.618,66497.355,12.9,hfoc
201173:2983,95:95,08/17/12 21:15:07,STABLE BEAMS,4000,66895.949,66471.830,12.9,hfoc
201173:2983,96:96,08/17/12 21:15:31,STABLE BEAMS,4000,66866.503,66441.229,12.9,hfoc
201173:2983,97:97,08/17/12 21:15:54,STABLE BEAMS,4000,66826.614,66404.271,12.9,hfoc
201173:2983,98:98,08/17/12 21:16:17,STABLE BEAMS,4000,66790.817,66372.037,12.9,hfoc
201173:2983,99:99,08/17/12 21:16:41,STABLE BEAMS,4000,66743.729,66324.579,12.9,hfoc
201173:2983,100:100,08/17/12 21:17:04,STABLE BEAMS,4000,66699.184,66278.316,12.9,hfoc
201173:2983,101:101,08/17/12 21:17:27,STABLE BEAMS,4000,66665.931,66248.602,12.9,hfoc
201173:2983,102:102,08/17/12 21:17:51,STABLE BEAMS,4000,66634.266,66212.470,12.9,hfoc
201173:2983,103:103,08/17/12 21:18:14,STABLE BEAMS,4000,66610.938,66194.617,12.9,hfoc
201173:2983,104:104,08/17/12 21:18:37,STABLE BEAMS,4000,66583.302,66164.493,12.9,hfoc
201173:2983,105:105,08/17/12 21:19:01,STABLE BEAMS,4000,66556.969,66138.992,12.9,hfoc
201173:2983,106:106,08/17/12 21:19:24,STABLE BEAMS,4000,66528.770,66107.639,12.9,hfoc
201173:2983,107:107,08/17/12 21:19:47,STABLE BEAMS,4000,66503.951,66085.649,12.9,hfoc
201173:2983,108:108,08/17/12 21:20:11,STABLE BEAMS,4000,66461.177,66045.128,12.8,hfoc
201173:2983,109:109,08/17/12 21:20:34,STABLE BEAMS,4000,66423.439,65871.470,12.8,hfoc
201173:2983,110:110,08/17/12 21:20:57,STABLE BEAMS,4000,66386.054,65969.152,12.8,hfoc
201173:2983,111:111,08/17/12 21:21:21,STABLE BEAMS,4000,66367.296,65951.174,12.8,hfoc
201173:2983,112:112,08/17/12 21:21:44,STABLE BEAMS,4000,66337.031,65792.403,12.8,hfoc
201173:2983,113:113,08/17/12 21:22:07,STABLE BEAMS,4000,66318.000,65904.171,12.8,hfoc
201173:2983,114:114,08/17/12 21:22:31,STABLE BEAMS,4000,66293.044,65881.361,12.8,hfoc
201173:2983,115:115,08/17/12 21:22:54,STABLE BEAMS,4000,66264.361,65850.874,12.8,hfoc
201173:2983,116:116,08/17/12 21:23:17,STABLE BEAMS,4000,66233.430,65821.456,12.8,hfoc
201173:2983,117:117,08/17/12 21:23:41,STABLE BEAMS,4000,66202.829,65788.402,12.8,hfoc
201173:2983,118:118,08/17/12 21:24:04,STABLE BEAMS,4000,66179.734,65764.784,12.8,hfoc
201173:2983,119:119,08/17/12 21:24:27,STABLE BEAMS,4000,66148.405,65731.019,12.8,hfoc
201173:2983,120:120,08/17/12 21:24:51,STABLE BEAMS,4000,66130.165,65717.508,12.8,hfoc
201173:2983,121:121,08/17/12 21:25:14,STABLE BEAMS,4000,66098.790,65686.327,12.8,hfoc
201173:2983,122:122,08/17/12 21:25:37,STABLE BEAMS,4000,66063.049,65654.786,12.8,hfoc
201173:2983,123:123,08/17/12 21:26:00,STABLE BEAMS,4000,66027.087,63513.433,12.8,hfoc
201173:2983,124:124,08/17/12 21:26:24,STABLE BEAMS,4000,65984.524,65574.764,12.8,hfoc
201173:2983,125:125,08/17/12 21:26:47,STABLE BEAMS,4000,65951.487,65541.926,12.7,hfoc
201173:2983,126:126,08/17/12 21:27:10,STABLE BEAMS,4000,65915.821,65504.507,12.7,hfoc
201173:2983,127:127,08/17/12 21:27:34,STABLE BEAMS,4000,65892.931,65481.094,12.7,hfoc
201173:2983,128:128,08/17/12 21:27:57,STABLE BEAMS,4000,65867.310,65460.253,12.7,hfoc
201173:2983,129:129,08/17/12 21:28:20,STABLE BEAMS,4000,65835.468,65426.624,12.7,hfoc
201173:2983,130:130,08/17/12 21:28:44,STABLE BEAMS,4000,65819.692,65411.605,12.7,hfoc
201173:2983,131:131,08/17/12 21:29:07,STABLE BEAMS,4000,65793.917,65383.366,12.7,hfoc
201173:2983,132:132,08/17/12 21:29:30,STABLE BEAMS,4000,65769.667,65363.208,12.7,hfoc
201173:2983,133:133,08/17/12 21:29:54,STABLE BEAMS,4000,65745.776,65335.521,12.7,hfoc
201173:2983,134:134,08/17/12 21:30:17,STABLE BEAMS,4000,65720.655,65311.880,12.7,hfoc
201173:2983,135:135,08/17/12 21:30:40,STABLE BEAMS,4000,65697.009,65159.609,12.7,hfoc
201173:2983,136:136,08/17/12 21:31:04,STABLE BEAMS,4000,65679.844,65272.629,12.7,hfoc
201173:2983,137:137,08/17/12 21:31:27,STABLE BEAMS,4000,65651.201,65242.192,12.7,hfoc
201173:2983,138:138,08/17/12 21:31:50,STABLE BEAMS,4000,65632.773,65094.582,12.7,hfoc
201173:2983,139:139,08/17/12 21:32:14,STABLE BEAMS,4000,65610.151,65205.337,12.7,hfoc
201173:2983,140:140,08/17/12 21:32:37,STABLE BEAMS,4000,65577.979,65172.050,12.7,hfoc
201173:2983,141:141,08/17/12 21:33:00,STABLE BEAMS,4000,65553.957,65148.175,12.7,hfoc
201173:2983,142:142,08/17/12 21:33:24,STABLE BEAMS,4000,65529.315,65119.760,12.7,hfoc
201173:2983,143:143,08/17/12 21:33:47,STABLE BEAMS,4000,65499.812,65093.711,12.7,hfoc
201173:2983,144:144,08/17/12 21:34:10,STABLE BEAMS,4000,65467.464,65064.180,12.7,hfoc
201173:2983,145:145,08/17/12 21:34:34,STABLE BEAMS,4000,65449.582,65041.831,12.6,hfoc
201173:2983,146:146,08/17/12 21:34:57,STABLE BEAMS,4000,65411.674,65010.707,12.6,hfoc
201173:2983,147:147,08/17/12 21:35:20,STABLE BEAMS,4000,65394.299,64992.125,12.6,hfoc
201173:2983,148:148,08/17/12 21:35:44,STABLE BEAMS,4000,65365.712,64962.406,12.6,hfoc
201173:2983,149:149,08/17/12 21:36:07,STABLE BEAMS,4000,65323.775,64918.767,12.6,hfoc
201173:2983,150:150,08/17/12 21:36:30,STABLE BEAMS,4000,65301.613,64896.737,12.6,hfoc
201173:2983,151:151,08/17/12 21:36:54,STABLE BEAMS,4000,65272.316,64741.654,12.6,hfoc
201173:2983,152:152,08/17/12 21:37:17,STABLE BEAMS,4000,65227.037,64823.936,12.6,hfoc
201173:2983,153:153,08/17/12 21:37:40,STABLE BEAMS,4000,65206.339,64807.927,12.6,hfoc
201173:2983,154:154,08/17/12 21:38:04,STABLE BEAMS,4000,65177.815,64775.664,12.6,hfoc
201173:2983,155:155,08/17/12 21:38:27,STABLE BEAMS,4000,65070.287,64024.603,12.6,hfoc
201173:2983,156:156,08/17/12 21:38:50,STABLE BEAMS,4000,65080.064,64679.820,12.6,hfoc
201173:2983,157:157,08/17/12 21:39:14,STABLE BEAMS,4000,65038.223,64640.181,12.6,hfoc
201173:2983,158:158,08/17/12 21:39:37,STABLE BEAMS,4000,65004.304,64604.527,12.6,hfoc
201173:2983,159:159,08/17/12 21:40:00,STABLE BEAMS,4000,64960.670,64561.809,12.6,hfoc
201173:2983,160:160,08/17/12 21:40:24,STABLE BEAMS,4000,64912.194,64383.808,12.5,hfoc
201173:2983,161:161,08/17/12 21:40:47,STABLE BEAMS,4000,64863.984,64468.316,12.5,hfoc
201173:2983,162:162,08/17/12 21:41:10,STABLE BEAMS,4000,64817.966,64420.635,12.5,hfoc
201173:2983,163:163,08/17/12 21:41:34,STABLE BEAMS,4000,64777.531,64380.439,12.5,hfoc
201173:2983,164:164,08/17/12 21:41:57,STABLE BEAMS,4000,64738.558,64344.301,12.5,hfoc
201173:2983,165:165,08/17/12 21:42:20,STABLE BEAMS,4000,64712.316,64317.575,12.5,hfoc
201173:2983,166:166,08/17/12 21:42:44,STABLE BEAMS,4000,64683.485,64286.974,12.5,hfoc
201173:2983,167:167,08/17/12 21:43:07,STABLE BEAMS,4000,64646.789,64253.738,12.5,hfoc
201173:2983,168:168,08/17/12 21:43:30,STABLE BEAMS,4000,64613.672,64222.113,12.5,hfoc
201173:2983,169:169,08/17/12 21:43:54,STABLE BEAMS,4000,64590.800,64196.799,12.5,hfoc
201173:2983,170:170,08/17/12 21:44:17,STABLE BEAMS,4000,64566.373,64174.455,12.5,hfoc
201173:2983,171:171,08/17/12 21:44:40,STABLE BEAMS,4000,64540.553,64144.918,12.5,hfoc
201173:2983,172:172,08/17/12 21:45:04,STABLE BEAMS,4000,64513.691,64120.805,12.5,hfoc
201173:2983,173:173,08/17/12 21:45:27,STABLE BEAMS,4000,64480.341,64088.952,12.5,hfoc
201173:2983,174:174,08/17/12 21:45:50,STABLE BEAMS,4000,64450.372,64059.159,12.5,hfoc
201173:2983,175:175,08/17/12 21:46:14,STABLE BEAMS,4000,64423.128,64028.865,12.4,hfoc
201173:2983,176:176,08/17/12 21:46:37,STABLE BEAMS,4000,64405.412,64013.829,12.4,hfoc
201173:2983,177:177,08/17/12 21:47:00,STABLE BEAMS,4000,64400.313,64011.337,12.4,hfoc
201173:2983,178:178,08/17/12 21:47:24,STABLE BEAMS,4000,64342.366,63951.808,12.4,hfoc
201173:2983,179:179,08/17/12 21:47:47,STABLE BEAMS,4000,64315.344,63796.321,12.4,hfoc
201173:2983,180:180,08/17/12 21:48:10,STABLE BEAMS,4000,64284.698,63897.059,12.4,hfoc
201173:2983,181:181,08/17/12 21:48:34,STABLE BEAMS,4000,64255.582,63868.757,12.4,hfoc
201173:2983,182:182,08/17/12 21:48:57,STABLE BEAMS,4000,64231.867,63842.624,12.4,hfoc
201173:2983,183:183,08/17/12 21:49:20,STABLE BEAMS,4000,64203.201,63815.415,12.4,hfoc
201173:2983,184:184,08/17/12 21:49:44,STABLE BEAMS,4000,64181.040,63790.175,12.4,hfoc
201173:2983,185:185,08/17/12 21:50:07,STABLE BEAMS,4000,64150.473,63763.643,12.4,hfoc
201173:2983,186:186,08/17/12 21:50:30,STABLE BEAMS,4000,64121.351,63736.621,12.4,hfoc
201173:2983,187:187,08/17/12 21:50:54,STABLE BEAMS,4000,64091.672,63705.201,12.4,hfoc
201173:2983,188:188,08/17/12 21:51:17,STABLE BEAMS,4000,64055.972,63668.430,12.4,hfoc
201173:2983,189:189,08/17/12 21:51:40,STABLE BEAMS,4000,64019.703,63631.740,12.4,hfoc
201173:2983,190:190,08/17/12 21:52:04,STABLE BEAMS,4000,63988.914,63473.806,12.4,hfoc
201173:2983,191:191,08/17/12 21:52:27,STABLE BEAMS,4000,63955.939,63570.919,12.4,hfoc
201173:2983,192:192,08/17/12 21:52:50,STABLE BEAMS,4000,63920.057,63535.258,12.4,hfoc
201173:2983,193:193,08/17/12 21:53:14,STABLE BEAMS,4000,63886.115,63499.609,12.3,hfoc
201173:2983,194:194,08/17/12 21:53:37,STABLE BEAMS,4000,63855.913,63469.589,12.3,hfoc
201173:2983,197:197,08/17/12 21:54:47,STABLE BEAMS,4000,63769.083,63388.382,12.3,hfoc
201173:2983,198:198,08/17/12 21:55:10,STABLE BEAMS,4000,63739.410,63353.149,12.3,hfoc
201173:2983,199:199,08/17/12 21:55:34,STABLE BEAMS,4000,63710.476,63326.935,12.3,hfoc
201173:2983,200:200,08/17/12 21:55:57,STABLE BEAMS,4000,63681.122,63299.675,12.3,hfoc
201173:2983,201:201,08/17/12 21:56:20,STABLE BEAMS,4000,63645.985,63262.199,12.3,hfoc
201173:2983,202:202,08/17/12 21:56:44,STABLE BEAMS,4000,63622.566,63242.104,12.3,hfoc
201173:2983,203:203,08/17/12 21:57:07,STABLE BEAMS,4000,63594.736,63213.808,12.3,hfoc
201173:2983,204:204,08/17/12 21:57:30,STABLE BEAMS,4000,63552.201,63170.885,12.3,hfoc
201173:2983,205:205,08/17/12 21:57:54,STABLE BEAMS,4000,63527.126,63023.986,12.3,hfoc
201173:2983,206:206,08/17/12 21:58:17,STABLE BEAMS,4000,63489.172,63108.869,12.3,hfoc
201173:2983,207:207,08/17/12 21:58:40,STABLE BEAMS,4000,63458.907,63080.055,12.3,hfoc
201173:2983,208:208,08/17/12 21:59:04,STABLE BEAMS,4000,63416.673,63035.539,12.3,hfoc
201173:2983,209:209,08/17/12 21:59:27,STABLE BEAMS,4000,63385.719,63008.575,12.2,hfoc
201173:2983,210:210,08/17/12 21:59:50,STABLE BEAMS,4000,63350.565,62973.626,12.2,hfoc
201173:2983,211:211,08/17/12 22:00:14,STABLE BEAMS,4000,63316.435,62937.168,12.2,hfoc
201173:2983,212:212,08/17/12 22:00:37,STABLE BEAMS,4000,63276.148,62898.389,12.2,hfoc
201173:2983,213:213,08/17/12 22:01:00,STABLE BEAMS,4000,63239.400,62858.699,12.2,hfoc
201173:2983,214:214,08/17/12 22:01:24,STABLE BEAMS,4000,63203.939,62829.140,12.2,hfoc
201173:2983,215:215,08/17/12 22:01:47,STABLE BEAMS,4000,63171.005,62793.872,12.2,hfoc
201173:2983,216:216,08/17/12 22:02:10,STABLE BEAMS,4000,63135.788,62758.229,12.2,hfoc
201173:2983,217:217,08/17/12 22:02:34,STABLE BEAMS,4000,63099.063,62723.001,12.2,hfoc
201173:2983,218:218,08/17/12 22:02:57,STABLE BEAMS,4000,63058.577,62682.116,12.2,hfoc
201173:2983,219:219,08/17/12 22:03:20,STABLE BEAMS,4000,63021.943,62646.330,12.2,hfoc
201173:2983,220:220,08/17/12 22:03:44,STABLE BEAMS,4000,62983.944,62483.843,12.2,hfoc
201173:2983,221:221,08/17/12 22:04:07,STABLE BEAMS,4000,62945.244,62568.829,12.2,hfoc
201173:2983,222:222,08/17/12 22:04:30,STABLE BEAMS,4000,62911.780,62539.975,12.2,hfoc
201173:2983,223:223,08/17/12 22:04:54,STABLE BEAMS,4000,62873.246,62374.659,12.1,hfoc
201173:2983,224:224,08/17/12 22:05:17,STABLE BEAMS,4000,62832.805,62460.834,12.1,hfoc
201173:2983,225:225,08/17/12 22:05:40,STABLE BEAMS,4000,62805.704,62433.892,12.1,hfoc
201173:2983,226:226,08/17/12 22:06:04,STABLE BEAMS,4000,62766.117,62393.918,12.1,hfoc
201173:2983,227:227,08/17/12 22:06:27,STABLE BEAMS,4000,62723.052,62354.871,12.1,hfoc
201173:2983,228:228,08/17/12 22:06:50,STABLE BEAMS,4000,62683.738,62185.402,12.1,hfoc
201173:2983,229:229,08/17/12 22:07:14,STABLE BEAMS,4000,62638.727,62267.906,12.1,hfoc
201173:2983,230:230,08/17/12 22:07:37,STABLE BEAMS,4000,62596.789,62226.844,12.1,hfoc
201173:2983,231:231,08/17/12 22:08:00,STABLE BEAMS,4000,62556.217,62184.007,12.1,hfoc
201173:2983,232:232,08/17/12 22:08:24,STABLE BEAMS,4000,62512.162,61530.719,12.1,hfoc
201173:2983,233:233,08/17/12 22:08:47,STABLE BEAMS,4000,62476.120,62110.011,12.1,hfoc
201173:2983,234:234,08/17/12 22:09:10,STABLE BEAMS,4000,62450.784,62083.571,12.1,hfoc
201173:2983,235:235,08/17/12 22:09:34,STABLE BEAMS,4000,62416.865,62049.230,12.1,hfoc
201173:2983,236:236,08/17/12 22:09:57,STABLE BEAMS,4000,62397.589,62030.694,12.1,hfoc
201173:2983,237:237,08/17/12 22:10:20,STABLE BEAMS,4000,62367.722,62002.250,12.1,hfoc
201173:2983,238:238,08/17/12 22:10:44,STABLE BEAMS,4000,62334.896,61843.696,12.0,hfoc
201173:2983,239:239,08/17/12 22:11:07,STABLE BEAMS,4000,62314.857,61945.334,12.0,hfoc
201173:2983,240:240,08/17/12 22:11:30,STABLE BEAMS,4000,62289.321,61923.064,12.0,hfoc
201173:2983,241:241,08/17/12 22:11:54,STABLE BEAMS,4000,62265.333,61901.705,12.0,hfoc
201173:2983,242:242,08/17/12 22:12:17,STABLE BEAMS,4000,62241.095,61875.117,12.0,hfoc
201173:2983,243:243,08/17/12 22:12:40,STABLE BEAMS,4000,62218.820,61854.219,12.0,hfoc
201173:2983,244:244,08/17/12 22:13:04,STABLE BEAMS,4000,62192.356,61829.776,12.0,hfoc
201173:2983,245:245,08/17/12 22:13:27,STABLE BEAMS,4000,62160.998,61796.733,12.0,hfoc
201173:2983,246:246,08/17/12 22:13:50,STABLE BEAMS,4000,62125.588,61761.528,12.0,hfoc
201173:2983,247:247,08/17/12 22:14:14,STABLE BEAMS,4000,62101.065,61738.399,12.0,hfoc
201173:2983,248:248,08/17/12 22:14:37,STABLE BEAMS,4000,62073.799,61707.565,12.0,hfoc
201173:2983,249:249,08/17/12 22:15:00,STABLE BEAMS,4000,62047.904,61684.299,12.0,hfoc
201173:2983,250:250,08/17/12 22:15:24,STABLE BEAMS,4000,62021.930,61657.238,12.0,hfoc
201173:2983,251:251,08/17/12 22:15:47,STABLE BEAMS,4000,61983.310,61620.092,12.0,hfoc
201173:2983,252:252,08/17/12 22:16:10,STABLE BEAMS,4000,61960.364,61471.498,12.0,hfoc
201173:2983,253:253,08/17/12 22:16:34,STABLE BEAMS,4000,61924.083,61563.062,12.0,hfoc
201173:2983,254:254,08/17/12 22:16:57,STABLE BEAMS,4000,61897.426,61535.938,12.0,hfoc
201173:2983,255:255,08/17/12 22:17:20,STABLE BEAMS,4000,61870.200,61510.738,12.0,hfoc
201173:2983,256:256,08/17/12 22:17:43,STABLE BEAMS,4000,61832.678,61472.192,11.9,hfoc
201173:2983,257:257,08/17/12 22:18:07,STABLE BEAMS,4000,61805.799,61447.327,11.9,hfoc
201173:2983,258:258,08/17/12 22:18:30,STABLE BEAMS,4000,61778.169,61418.007,11.9,hfoc
201173:2983,259:259,08/17/12 22:18:53,STABLE BEAMS,4000,61743.607,61381.789,11.9,hfoc
201173:2983,260:260,08/17/12 22:19:17,STABLE BEAMS,4000,61724.075,58165.681,11.9,hfoc
201173:2983,261:261,08/17/12 22:19:40,STABLE BEAMS,4000,61687.145,61328.747,11.9,hfoc
201173:2983,262:262,08/17/12 22:20:03,STABLE BEAMS,4000,61649.601,61290.805,11.9,hfoc
201173:2983,263:263,08/17/12 22:20:27,STABLE BEAMS,4000,61624.901,61265.018,11.9,hfoc
201173:2983,264:264,08/17/12 22:20:50,STABLE BEAMS,4000,61583.618,61225.209,11.9,hfoc
201173:2983,265:265,08/17/12 22:21:13,STABLE BEAMS,4000,61557.758,61074.531,11.9,hfoc
201173:2983,266:266,08/17/12 22:21:37,STABLE BEAMS,4000,61520.231,61164.644,11.9,hfoc
201173:2983,267:267,08/17/12 22:22:00,STABLE BEAMS,4000,61504.438,61148.328,11.9,hfoc
201173:2983,268:268,08/17/12 22:22:23,STABLE BEAMS,4000,61481.599,61125.006,11.9,hfoc
201173:2983,269:269,08/17/12 22:22:47,STABLE BEAMS,4000,61450.919,61093.272,11.9,hfoc
201173:2983,270:270,08/17/12 22:23:10,STABLE BEAMS,4000,61426.680,61071.629,11.9,hfoc
201173:2983,271:271,08/17/12 22:23:33,STABLE BEAMS,4000,61396.113,61043.088,11.9,hfoc
201173:2983,272:272,08/17/12 22:23:57,STABLE BEAMS,4000,61370.349,61015.014,11.9,hfoc
201173:2983,273:273,08/17/12 22:24:20,STABLE BEAMS,4000,61342.708,60986.308,11.9,hfoc
201173:2983,274:274,08/17/12 22:24:43,STABLE BEAMS,4000,61320.006,60968.028,11.8,hfoc
201173:2983,275:275,08/17/12 22:25:07,STABLE BEAMS,4000,61288.915,60934.052,11.8,hfoc
201173:2983,276:276,08/17/12 22:25:30,STABLE BEAMS,4000,61273.083,60920.149,11.8,hfoc
201173:2983,277:277,08/17/12 22:25:53,STABLE BEAMS,4000,61243.017,60892.092,11.8,hfoc
201173:2983,278:278,08/17/12 22:26:17,STABLE BEAMS,4000,61224.566,60870.078,11.8,hfoc
201173:2983,279:279,08/17/12 22:26:40,STABLE BEAMS,4000,61195.598,60843.723,11.8,hfoc
201173:2983,280:280,08/17/12 22:27:03,STABLE BEAMS,4000,61171.195,60818.847,11.8,hfoc
201173:2983,281:281,08/17/12 22:27:27,STABLE BEAMS,4000,61141.123,60792.013,11.8,hfoc
201173:2983,282:282,08/17/12 22:27:50,STABLE BEAMS,4000,61115.598,60640.727,11.8,hfoc
201173:2983,283:283,08/17/12 22:28:13,STABLE BEAMS,4000,61097.859,60748.380,11.8,hfoc
201173:2983,284:284,08/17/12 22:28:37,STABLE BEAMS,4000,61065.847,60715.326,11.8,hfoc
201173:2983,285:285,08/17/12 22:29:00,STABLE BEAMS,4000,61031.558,60678.800,11.8,hfoc
201173:2983,286:286,08/17/12 22:29:23,STABLE BEAMS,4000,61005.555,60654.163,11.8,hfoc
201173:2983,287:287,08/17/12 22:29:47,STABLE BEAMS,4000,60969.155,60618.583,11.8,hfoc
201173:2983,288:288,08/17/12 22:30:10,STABLE BEAMS,4000,60952.389,60604.958,11.8,hfoc
201173:2983,289:289,08/17/12 22:30:33,STABLE BEAMS,4000,60916.882,60567.215,11.8,hfoc
201173:2983,290:290,08/17/12 22:30:57,STABLE BEAMS,4000,60883.435,60534.576,11.8,hfoc
201173:2983,291:291,08/17/12 22:31:20,STABLE BEAMS,4000,60856.773,60505.022,11.8,hfoc
201173:2983,292:292,08/17/12 22:31:43,STABLE BEAMS,4000,60831.356,60482.787,11.8,hfoc
201173:2983,293:293,08/17/12 22:32:07,STABLE BEAMS,4000,60801.882,60453.484,11.7,hfoc
201173:2983,294:294,08/17/12 22:32:30,STABLE BEAMS,4000,60765.248,60417.669,11.7,hfoc
201173:2983,295:295,08/17/12 22:32:53,STABLE BEAMS,4000,60743.007,60393.129,11.7,hfoc
201173:2983,296:296,08/17/12 22:33:17,STABLE BEAMS,4000,60714.318,60367.639,11.7,hfoc
201173:2983,297:297,08/17/12 22:33:40,STABLE BEAMS,4000,60690.797,60343.651,11.7,hfoc
201173:2983,298:298,08/17/12 22:34:03,STABLE BEAMS,4000,60661.545,60314.564,11.7,hfoc
201173:2983,299:299,08/17/12 22:34:27,STABLE BEAMS,4000,60635.001,60286.347,11.7,hfoc
201173:2983,300:300,08/17/12 22:34:50,STABLE BEAMS,4000,60604.645,60257.379,11.7,hfoc
201173:2983,301:301,08/17/12 22:35:13,STABLE BEAMS,4000,60576.030,60231.354,11.7,hfoc
201173:2983,302:302,08/17/12 22:35:37,STABLE BEAMS,4000,60542.464,60075.685,11.7,hfoc
201173:2983,303:303,08/17/12 22:36:00,STABLE BEAMS,4000,60522.722,60176.531,11.7,hfoc
201173:2983,304:304,08/17/12 22:36:23,STABLE BEAMS,4000,60492.684,60145.458,11.7,hfoc
201173:2983,305:305,08/17/12 22:36:47,STABLE BEAMS,4000,60457.319,60112.108,11.7,hfoc
201173:2983,306:306,08/17/12 22:37:10,STABLE BEAMS,4000,60430.947,60084.074,11.7,hfoc
201173:2983,307:307,08/17/12 22:37:33,STABLE BEAMS,4000,60393.323,60051.498,11.7,hfoc
201173:2983,308:308,08/17/12 22:37:57,STABLE BEAMS,4000,60363.410,60020.550,11.7,hfoc
201173:2983,309:309,08/17/12 22:38:20,STABLE BEAMS,4000,60343.901,59998.730,11.7,hfoc
201173:2983,310:310,08/17/12 22:38:43,STABLE BEAMS,4000,60300.518,59365.253,11.7,hfoc
201173:2983,311:311,08/17/12 22:39:07,STABLE BEAMS,4000,60270.844,59929.110,11.6,hfoc
201173:2983,312:312,08/17/12 22:39:30,STABLE BEAMS,4000,60241.308,59898.532,11.6,hfoc
201173:2983,313:313,08/17/12 22:39:53,STABLE BEAMS,4000,60213.467,59871.460,11.6,hfoc
201173:2983,314:314,08/17/12 22:40:17,STABLE BEAMS,4000,60184.328,59841.877,11.6,hfoc
201173:2983,315:315,08/17/12 22:40:40,STABLE BEAMS,4000,60155.053,59813.974,11.6,hfoc
201173:2983,316:316,08/17/12 22:41:03,STABLE BEAMS,4000,60131.640,59791.295,11.6,hfoc
201173:2983,317:317,08/17/12 22:41:27,STABLE BEAMS,4000,60104.049,59765.662,11.6,hfoc
201173:2983,318:318,08/17/12 22:41:50,STABLE BEAMS,4000,60076.886,59736.853,11.6,hfoc
201173:2983,319:319,08/17/12 22:42:13,STABLE BEAMS,4000,60046.205,59706.947,11.6,hfoc
201173:2983,320:320,08/17/12 22:42:37,STABLE BEAMS,4000,60014.574,59553.065,11.6,hfoc
201173:2983,321:321,08/17/12 22:43:00,STABLE BEAMS,4000,59989.277,59649.136,11.6,hfoc
201173:2983,322:322,08/17/12 22:43:23,STABLE BEAMS,4000,59854.221,59514.251,11.6,hfoc
201173:2983,323:323,08/17/12 22:43:47,STABLE BEAMS,4000,59898.589,59560.167,11.6,hfoc
201173:2983,324:324,08/17/12 22:44:10,STABLE BEAMS,4000,59848.354,59192.414,11.6,hfoc
201173:2983,325:325,08/17/12 22:44:33,STABLE BEAMS,4000,59827.877,59491.043,11.6,hfoc
201173:2983,326:326,08/17/12 22:44:57,STABLE BEAMS,4000,59793.645,59457.005,11.6,hfoc
201173:2983,327:327,08/17/12 22:45:20,STABLE BEAMS,4000,59767.386,59427.912,11.5,hfoc
201173:2983,328:328,08/17/12 22:45:43,STABLE BEAMS,4000,59734.788,59397.885,11.5,hfoc
201173:2983,329:329,08/17/12 22:46:07,STABLE BEAMS,4000,59693.647,59358.765,11.5,hfoc
201173:2983,330:330,08/17/12 22:46:30,STABLE BEAMS,4000,59659.050,59324.965,11.5,hfoc
201173:2983,331:331,08/17/12 22:46:53,STABLE BEAMS,4000,59615.838,59281.394,11.5,hfoc
201173:2983,332:332,08/17/12 22:47:17,STABLE BEAMS,4000,59582.095,59247.834,11.5,hfoc
201173:2983,333:333,08/17/12 22:47:40,STABLE BEAMS,4000,59555.597,56612.367,11.5,hfoc
201173:2983,334:334,08/17/12 22:48:03,STABLE BEAMS,4000,59508.412,59176.359,11.5,hfoc
201173:2983,335:335,08/17/12 22:48:27,STABLE BEAMS,4000,59469.872,59139.225,11.5,hfoc
201173:2983,336:336,08/17/12 22:48:50,STABLE BEAMS,4000,59442.970,52148.131,11.5,hfoc
201173:2983,337:337,08/17/12 22:49:13,STABLE BEAMS,4000,59431.577,59097.571,11.5,hfoc
201173:2983,338:338,08/17/12 22:49:37,STABLE BEAMS,4000,59406.251,59074.169,11.5,hfoc
201173:2983,339:339,08/17/12 22:50:00,STABLE BEAMS,4000,59370.682,59038.207,11.5,hfoc
201173:2983,340:340,08/17/12 22:50:23,STABLE BEAMS,4000,59341.845,59007.754,11.5,hfoc
201173:2983,341:341,08/17/12 22:50:47,STABLE BEAMS,4000,59360.774,59028.356,11.5,hfoc
201173:2983,342:342,08/17/12 22:51:10,STABLE BEAMS,4000,59326.559,58996.708,11.5,hfoc
201173:2983,343:343,08/17/12 22:51:33,STABLE BEAMS,4000,59293.829,58960.006,11.5,hfoc
201173:2983,344:344,08/17/12 22:51:57,STABLE BEAMS,4000,59267.502,58937.378,11.5,hfoc
201173:2983,345:345,08/17/12 22:52:20,STABLE BEAMS,4000,59234.704,58903.584,11.4,hfoc
201173:2983,346:346,08/17/12 22:52:43,STABLE BEAMS,4000,59206.949,58874.799,11.4,hfoc
201173:2983,347:347,08/17/12 22:53:07,STABLE BEAMS,4000,59176.393,58848.557,11.4,hfoc
201173:2983,348:348,08/17/12 22:53:30,STABLE BEAMS,4000,59145.525,58817.267,11.4,hfoc
201173:2983,349:349,08/17/12 22:53:53,STABLE BEAMS,4000,59125.674,58796.347,11.4,hfoc
201173:2983,350:350,08/17/12 22:54:17,STABLE BEAMS,4000,59090.708,58761.580,11.4,hfoc
201173:2983,351:351,08/17/12 22:54:40,STABLE BEAMS,4000,59068.808,58618.113,11.4,hfoc
201173:2983,352:352,08/17/12 22:55:03,STABLE BEAMS,4000,59038.799,58710.542,11.4,hfoc
201173:2983,353:353,08/17/12 22:55:27,STABLE BEAMS,4000,59006.838,58677.585,11.4,hfoc
201173:2983,354:354,08/17/12 22:55:50,STABLE BEAMS,4000,58979.634,58651.707,11.4,hfoc
201173:2983,355:355,08/17/12 22:56:13,STABLE BEAMS,4000,58961.656,58632.648,11.4,hfoc
201173:2983,356:356,08/17/12 22:56:37,STABLE BEAMS,4000,58933.093,58606.605,11.4,hfoc
201173:2983,357:357,08/17/12 22:57:00,STABLE BEAMS,4000,58903.920,58575.828,11.4,hfoc
201173:2983,358:358,08/17/12 22:57:23,STABLE BEAMS,4000,58877.365,58549.421,11.4,hfoc
201173:2983,359:359,08/17/12 22:57:47,STABLE BEAMS,4000,58847.054,58520.447,11.4,hfoc
201173:2983,360:360,08/17/12 22:58:10,STABLE BEAMS,4000,58818.246,58490.040,11.4,hfoc
201173:2983,361:361,08/17/12 22:58:33,STABLE BEAMS,4000,58782.813,58453.042,11.4,hfoc
201173:2983,362:362,08/17/12 22:58:57,STABLE BEAMS,4000,58754.773,56161.921,11.4,hfoc
201173:2983,363:363,08/17/12 22:59:20,STABLE BEAMS,4000,58734.308,58407.746,11.3,hfoc
201173:2983,364:364,08/17/12 22:59:43,STABLE BEAMS,4000,58700.389,58376.952,11.3,hfoc
201173:2983,365:365,08/17/12 23:00:07,STABLE BEAMS,4000,58663.658,58338.070,11.3,hfoc
201173:2983,366:366,08/17/12 23:00:30,STABLE BEAMS,4000,58636.449,58312.773,11.3,hfoc
201173:2983,367:367,08/17/12 23:00:53,STABLE BEAMS,4000,58604.283,58279.617,11.3,hfoc
201173:2983,368:368,08/17/12 23:01:17,STABLE BEAMS,4000,58587.096,58264.279,11.3,hfoc
201173:2983,369:369,08/17/12 23:01:40,STABLE BEAMS,4000,58554.036,58229.063,11.3,hfoc
201173:2983,370:370,08/17/12 23:02:03,STABLE BEAMS,4000,58531.420,58207.158,11.3,hfoc
201173:2983,371:371,08/17/12 23:02:27,STABLE BEAMS,4000,58506.561,58182.435,11.3,hfoc
201173:2983,372:372,08/17/12 23:02:50,STABLE BEAMS,4000,58487.854,58165.004,11.3,hfoc
201173:2983,373:373,08/17/12 23:03:13,STABLE BEAMS,4000,58459.217,58138.859,11.3,hfoc
201173:2983,374:374,08/17/12 23:03:37,STABLE BEAMS,4000,58434.882,58114.660,11.3,hfoc
201173:2983,375:375,08/17/12 23:04:00,STABLE BEAMS,4000,58407.012,58085.778,11.3,hfoc
201173:2983,376:376,08/17/12 23:04:23,STABLE BEAMS,4000,58379.871,58057.032,11.3,hfoc
201173:2983,377:377,08/17/12 23:04:47,STABLE BEAMS,4000,58360.112,58041.467,11.3,hfoc
201173:2983,378:378,08/17/12 23:05:10,STABLE BEAMS,4000,58339.015,58017.564,11.3,hfoc
201173:2983,379:379,08/17/12 23:05:33,STABLE BEAMS,4000,58305.779,57985.096,11.3,hfoc
201173:2983,380:380,08/17/12 23:05:57,STABLE BEAMS,4000,58288.939,57966.020,11.3,hfoc
201173:2983,381:381,08/17/12 23:06:20,STABLE BEAMS,4000,58259.174,57939.915,11.3,hfoc
201173:2983,382:382,08/17/12 23:06:43,STABLE BEAMS,4000,58232.659,57912.381,11.3,hfoc
201173:2983,383:383,08/17/12 23:07:07,STABLE BEAMS,4000,58209.047,57888.894,11.2,hfoc
201173:2983,384:384,08/17/12 23:07:30,STABLE BEAMS,4000,58192.719,57872.077,11.2,hfoc
201173:2983,385:385,08/17/12 23:07:53,STABLE BEAMS,4000,58181.047,50857.217,11.2,hfoc
201173:2983,386:386,08/17/12 23:08:17,STABLE BEAMS,4000,58150.184,57830.355,11.2,hfoc
201173:2983,387:387,08/17/12 23:08:40,STABLE BEAMS,4000,58119.771,57114.294,11.2,hfoc
201173:2983,388:388,08/17/12 23:09:03,STABLE BEAMS,4000,58102.128,57781.406,11.2,hfoc
201173:2983,389:389,08/17/12 23:09:26,STABLE BEAMS,4000,58068.687,57751.630,11.2,hfoc
201173:2983,390:390,08/17/12 23:09:50,STABLE BEAMS,4000,58042.394,57723.163,11.2,hfoc
201173:2983,391:391,08/17/12 23:10:13,STABLE BEAMS,4000,58016.614,57699.260,11.2,hfoc
201173:2983,392:392,08/17/12 23:10:36,STABLE BEAMS,4000,57988.073,57671.465,11.2,hfoc
201173:2983,393:393,08/17/12 23:11:00,STABLE BEAMS,4000,57956.880,57638.115,11.2,hfoc
201173:2983,394:394,08/17/12 23:11:23,STABLE BEAMS,4000,57931.093,57614.787,11.2,hfoc
201173:2983,395:395,08/17/12 23:11:46,STABLE BEAMS,4000,57903.122,57584.653,11.2,hfoc
201173:2983,396:396,08/17/12 23:12:10,STABLE BEAMS,4000,57881.791,57566.333,11.2,hfoc
201173:2983,397:397,08/17/12 23:12:33,STABLE BEAMS,4000,57861.377,57546.033,11.2,hfoc
201173:2983,398:398,08/17/12 23:12:56,STABLE BEAMS,4000,57826.445,57510.714,11.2,hfoc
201173:2983,399:399,08/17/12 23:13:20,STABLE BEAMS,4000,57804.699,57376.944,11.2,hfoc
201173:2983,400:400,08/17/12 23:13:43,STABLE BEAMS,4000,57783.346,57468.429,11.2,hfoc
201173:2983,401:401,08/17/12 23:14:06,STABLE BEAMS,4000,57756.354,57443.895,11.2,hfoc
201173:2983,402:402,08/17/12 23:14:30,STABLE BEAMS,4000,57724.489,57413.356,11.2,hfoc
201173:2983,403:403,08/17/12 23:14:53,STABLE BEAMS,4000,57702.994,57389.670,11.2,hfoc
201173:2983,404:404,08/17/12 23:15:16,STABLE BEAMS,4000,57673.041,57240.494,11.1,hfoc
201173:2983,405:405,08/17/12 23:15:40,STABLE BEAMS,4000,57654.682,57341.045,11.1,hfoc
201173:2983,406:406,08/17/12 23:16:03,STABLE BEAMS,4000,57627.854,57199.103,11.1,hfoc
201173:2983,407:407,08/17/12 23:16:26,STABLE BEAMS,4000,57597.458,57281.823,11.1,hfoc
201173:2983,408:408,08/17/12 23:16:50,STABLE BEAMS,4000,57576.219,57265.888,11.1,hfoc
201173:2983,409:409,08/17/12 23:17:13,STABLE BEAMS,4000,57551.946,57238.867,11.1,hfoc
201173:2983,410:410,08/17/12 23:17:36,STABLE BEAMS,4000,57516.502,57088.582,11.1,hfoc
201173:2983,411:411,08/17/12 23:18:00,STABLE BEAMS,4000,57491.506,57179.326,11.1,hfoc
201173:2983,412:412,08/17/12 23:18:23,STABLE BEAMS,4000,57463.967,57151.366,11.1,hfoc
201173:2983,413:413,08/17/12 23:18:46,STABLE BEAMS,4000,57438.124,57126.809,11.1,hfoc
201173:2983,414:414,08/17/12 23:19:10,STABLE BEAMS,4000,57421.483,57107.385,11.1,hfoc
201173:2983,415:415,08/17/12 23:19:33,STABLE BEAMS,4000,57395.071,57085.133,11.1,hfoc
201173:2983,416:416,08/17/12 23:19:56,STABLE BEAMS,4000,57384.104,57074.803,11.1,hfoc
201173:2983,417:417,08/17/12 23:20:20,STABLE BEAMS,4000,57353.867,57044.732,11.1,hfoc
201173:2983,418:418,08/17/12 23:20:43,STABLE BEAMS,4000,57334.261,57025.809,11.1,hfoc
201173:2983,419:419,08/17/12 23:21:06,STABLE BEAMS,4000,57310.546,57000.500,11.1,hfoc
201173:2983,420:420,08/17/12 23:21:30,STABLE BEAMS,4000,57293.621,56982.516,11.1,hfoc
201173:2983,421:421,08/17/12 23:21:53,STABLE BEAMS,4000,57280.110,56858.530,11.1,hfoc
201173:2983,422:422,08/17/12 23:22:16,STABLE BEAMS,4000,57253.533,56832.146,11.1,hfoc
201173:2983,423:423,08/17/12 23:22:40,STABLE BEAMS,4000,57226.176,56916.579,11.1,hfoc
201173:2983,424:424,08/17/12 23:23:03,STABLE BEAMS,4000,57206.445,56898.675,11.1,hfoc
201173:2983,425:425,08/17/12 23:23:26,STABLE BEAMS,4000,57182.809,56873.452,11.0,hfoc
201173:2983,426:426,08/17/12 23:23:50,STABLE BEAMS,4000,57162.145,56854.615,11.0,hfoc
201173:2983,427:427,08/17/12 23:24:13,STABLE BEAMS,4000,57135.909,56828.515,11.0,hfoc
201173:2983,428:428,08/17/12 23:24:36,STABLE BEAMS,4000,57110.054,56801.084,11.0,hfoc
201173:2983,429:429,08/17/12 23:25:00,STABLE BEAMS,4000,57083.061,56774.814,11.0,hfoc
201173:2983,430:430,08/17/12 23:25:23,STABLE BEAMS,4000,57045.927,56739.592,11.0,hfoc
201173:2983,431:431,08/17/12 23:25:46,STABLE BEAMS,4000,57026.065,56719.832,11.0,hfoc
201173:2983,432:432,08/17/12 23:26:10,STABLE BEAMS,4000,57002.458,56696.350,11.0,hfoc
201173:2983,433:433,08/17/12 23:26:33,STABLE BEAMS,4000,56971.891,56667.662,11.0,hfoc
201173:2983,434:434,08/17/12 23:26:56,STABLE BEAMS,4000,56941.706,56520.336,11.0,hfoc
201173:2983,435:435,08/17/12 23:27:20,STABLE BEAMS,4000,56916.716,56612.213,11.0,hfoc
201173:2983,436:436,08/17/12 23:27:43,STABLE BEAMS,4000,56883.890,56469.201,11.0,hfoc
201173:2983,437:437,08/17/12 23:28:06,STABLE BEAMS,4000,56846.920,56542.787,11.0,hfoc
201173:2983,438:438,08/17/12 23:28:30,STABLE BEAMS,4000,56823.120,56519.118,11.0,hfoc
201173:2983,439:439,08/17/12 23:28:53,STABLE BEAMS,4000,56797.248,56493.952,11.0,hfoc
201173:2983,440:440,08/17/12 23:29:16,STABLE BEAMS,4000,56768.417,56463.004,11.0,hfoc
201173:2983,441:441,08/17/12 23:29:40,STABLE BEAMS,4000,56744.827,56441.810,11.0,hfoc
201173:2983,442:442,08/17/12 23:30:03,STABLE BEAMS,4000,56715.518,56411.528,11.0,hfoc
201173:2983,443:443,08/17/12 23:30:26,STABLE BEAMS,4000,56683.614,56381.490,11.0,hfoc
201173:2983,444:444,08/17/12 23:30:50,STABLE BEAMS,4000,56665.840,56363.813,10.9,hfoc
201173:2983,445:445,08/17/12 23:31:13,STABLE BEAMS,4000,56640.248,56333.258,10.9,hfoc
201173:2983,446:446,08/17/12 23:31:36,STABLE BEAMS,4000,56623.453,56319.383,10.9,hfoc
201173:2983,447:447,08/17/12 23:32:00,STABLE BEAMS,4000,56590.854,56290.358,10.9,hfoc
201173:2983,448:448,08/17/12 23:32:23,STABLE BEAMS,4000,56574.214,56274.935,10.9,hfoc
201173:2983,449:449,08/17/12 23:32:46,STABLE BEAMS,4000,56539.304,56238.518,10.9,hfoc
201173:2983,450:450,08/17/12 23:33:10,STABLE BEAMS,4000,56510.371,56095.586,10.9,hfoc
201173:2983,451:451,08/17/12 23:33:33,STABLE BEAMS,4000,56480.999,56178.260,10.9,hfoc
201173:2983,452:452,08/17/12 23:33:56,STABLE BEAMS,4000,56451.081,56150.192,10.9,hfoc
201173:2983,453:453,08/17/12 23:34:20,STABLE BEAMS,4000,56424.919,56123.609,10.9,hfoc
201173:2983,454:454,08/17/12 23:34:43,STABLE BEAMS,4000,56382.435,56082.479,10.9,hfoc
201173:2983,455:455,08/17/12 23:35:06,STABLE BEAMS,4000,56359.608,56060.898,10.9,hfoc
201173:2983,456:456,08/17/12 23:35:30,STABLE BEAMS,4000,56326.491,56026.831,10.9,hfoc
201173:2983,457:457,08/17/12 23:35:53,STABLE BEAMS,4000,56300.551,56001.597,10.9,hfoc
201173:2983,458:458,08/17/12 23:36:16,STABLE BEAMS,4000,56268.806,55969.454,10.9,hfoc
201173:2983,459:459,08/17/12 23:36:40,STABLE BEAMS,4000,56246.252,55947.588,10.9,hfoc
201173:2983,460:460,08/17/12 23:37:03,STABLE BEAMS,4000,56220.255,55922.855,10.9,hfoc
201173:2983,461:461,08/17/12 23:37:26,STABLE BEAMS,4000,56198.987,55900.569,10.9,hfoc
201173:2983,462:462,08/17/12 23:37:50,STABLE BEAMS,4000,56182.011,55884.241,10.9,hfoc
201173:2983,463:463,08/17/12 23:38:13,STABLE BEAMS,4000,56167.453,55869.205,10.9,hfoc
201173:2983,464:464,08/17/12 23:38:36,STABLE BEAMS,4000,56143.289,55298.893,10.8,hfoc
201173:2983,465:465,08/17/12 23:39:00,STABLE BEAMS,4000,56116.990,55818.446,10.8,hfoc
201173:2983,466:466,08/17/12 23:39:23,STABLE BEAMS,4000,56096.303,55799.551,10.8,hfoc
201173:2983,467:467,08/17/12 23:39:46,STABLE BEAMS,4000,56072.212,55773.902,10.8,hfoc
201173:2983,468:468,08/17/12 23:40:10,STABLE BEAMS,4000,56048.981,55752.480,10.8,hfoc
201173:2983,469:469,08/17/12 23:40:33,STABLE BEAMS,4000,56029.922,55734.639,10.8,hfoc
201173:2983,470:470,08/17/12 23:40:56,STABLE BEAMS,4000,56007.721,55711.442,10.8,hfoc
201173:2983,471:471,08/17/12 23:41:20,STABLE BEAMS,4000,55981.849,55685.706,10.8,hfoc
201173:2983,472:472,08/17/12 23:41:43,STABLE BEAMS,4000,55960.644,55662.931,10.8,hfoc
201173:2983,473:473,08/17/12 23:42:06,STABLE BEAMS,4000,55926.383,55628.858,10.8,hfoc
201173:2983,474:474,08/17/12 23:42:30,STABLE BEAMS,4000,55904.740,55610.123,10.8,hfoc
201173:2983,475:475,08/17/12 23:42:53,STABLE BEAMS,4000,55886.967,55593.562,10.8,hfoc
201173:2983,476:476,08/17/12 23:43:16,STABLE BEAMS,4000,55868.755,55460.913,10.8,hfoc
201173:2983,477:477,08/17/12 23:43:40,STABLE BEAMS,4000,55845.826,55549.843,10.8,hfoc
201173:2983,478:478,08/17/12 23:44:03,STABLE BEAMS,4000,55815.896,55522.303,10.8,hfoc
201173:2983,479:479,08/17/12 23:44:26,STABLE BEAMS,4000,55794.441,55499.852,10.8,hfoc
201173:2983,480:480,08/17/12 23:44:50,STABLE BEAMS,4000,55767.112,55472.660,10.8,hfoc
201173:2983,481:481,08/17/12 23:45:13,STABLE BEAMS,4000,55740.700,55448.621,10.8,hfoc
201173:2983,482:482,08/17/12 23:45:36,STABLE BEAMS,4000,55719.113,55424.359,10.8,hfoc
201173:2983,483:483,08/17/12 23:46:00,STABLE BEAMS,4000,55696.804,55403.279,10.8,hfoc
201173:2983,484:484,08/17/12 23:46:23,STABLE BEAMS,4000,55676.145,55384.402,10.8,hfoc
201173:2983,485:485,08/17/12 23:46:46,STABLE BEAMS,4000,55656.141,55362.275,10.8,hfoc
201173:2983,486:486,08/17/12 23:47:10,STABLE BEAMS,4000,55633.104,55340.472,10.8,hfoc
201173:2983,487:487,08/17/12 23:47:33,STABLE BEAMS,4000,55615.609,55215.735,10.7,hfoc
201173:2983,488:488,08/17/12 23:47:56,STABLE BEAMS,4000,55590.523,55299.229,10.7,hfoc
201173:2983,489:489,08/17/12 23:48:20,STABLE BEAMS,4000,55564.429,55162.142,10.7,hfoc
201173:2983,490:490,08/17/12 23:48:43,STABLE BEAMS,4000,55543.343,55251.185,10.7,hfoc
201173:2983,491:491,08/17/12 23:49:06,STABLE BEAMS,4000,55521.296,55227.589,10.7,hfoc
201173:2983,492:492,08/17/12 23:49:30,STABLE BEAMS,4000,55500.182,55206.589,10.7,hfoc
201173:2983,493:493,08/17/12 23:49:53,STABLE BEAMS,4000,55480.064,55188.793,10.7,hfoc
201173:2983,494:494,08/17/12 23:50:16,STABLE BEAMS,4000,55447.414,55157.424,10.7,hfoc
201173:2983,495:495,08/17/12 23:50:40,STABLE BEAMS,4000,55438.377,55149.541,10.7,hfoc
201173:2983,496:496,08/17/12 23:51:03,STABLE BEAMS,4000,55424.866,55134.443,10.7,hfoc
201173:2983,497:497,08/17/12 23:51:26,STABLE BEAMS,4000,55405.960,55116.738,10.7,hfoc
201173:2983,498:498,08/17/12 23:51:50,STABLE BEAMS,4000,55386.548,55096.882,10.7,hfoc
201173:2983,499:499,08/17/12 23:52:13,STABLE BEAMS,4000,55361.917,55072.376,10.7,hfoc
201173:2983,500:500,08/17/12 23:52:36,STABLE BEAMS,4000,55336.733,55047.875,10.7,hfoc
201173:2983,501:501,08/17/12 23:53:00,STABLE BEAMS,4000,55315.790,55027.040,10.7,hfoc
201173:2983,502:502,08/17/12 23:53:23,STABLE BEAMS,4000,55298.512,55008.749,10.7,hfoc
201173:2983,503:503,08/17/12 23:53:46,STABLE BEAMS,4000,55275.372,54987.942,10.7,hfoc
201173:2983,504:504,08/17/12 23:54:10,STABLE BEAMS,4000,55264.337,54976.412,10.7,hfoc
201173:2983,505:505,08/17/12 23:54:33,STABLE BEAMS,4000,55243.809,54952.675,10.7,hfoc
201173:2983,506:506,08/17/12 23:54:56,STABLE BEAMS,4000,55227.925,54937.428,10.7,hfoc
201173:2983,507:507,08/17/12 23:55:20,STABLE BEAMS,4000,55209.901,54921.157,10.7,hfoc
201173:2983,508:508,08/17/12 23:55:43,STABLE BEAMS,4000,55190.000,54903.008,10.7,hfoc
201173:2983,509:509,08/17/12 23:56:06,STABLE BEAMS,4000,55173.495,54887.147,10.7,hfoc
201173:2983,510:510,08/17/12 23:56:30,STABLE BEAMS,4000,55153.235,54865.891,10.7,hfoc
201173:2983,511:511,08/17/12 23:56:53,STABLE BEAMS,4000,55134.511,54738.097,10.7,hfoc
201173:2983,512:512,08/17/12 23:57:16,STABLE BEAMS,4000,55110.665,54822.439,10.6,hfoc
201173:2983,513:513,08/17/12 23:57:40,STABLE BEAMS,4000,55085.562,54798.559,10.6,hfoc
201173:2983,514:514,08/17/12 23:58:03,STABLE BEAMS,4000,55060.350,54774.588,10.6,hfoc
201173:2983,515:515,08/17/12 23:58:26,STABLE BEAMS,4000,55039.555,54643.266,10.6,hfoc
201173:2983,516:516,08/17/12 23:58:50,STABLE BEAMS,4000,54960.858,54676.161,10.6,hfoc
201173:2983,517:517,08/17/12 23:59:13,STABLE BEAMS,4000,54966.384,54681.106,10.6,hfoc
201173:2983,518:518,08/17/12 23:59:36,STABLE BEAMS,4000,54935.863,54649.652,10.6,hfoc
201173:2983,519:519,08/17/12 23:59:59,STABLE BEAMS,4000,54928.977,54644.444,10.6,hfoc
201173:2983,520:520,08/18/12 00:00:23,STABLE BEAMS,4000,54913.349,54516.872,10.6,hfoc
201173:2983,521:521,08/18/12 00:00:46,STABLE BEAMS,4000,54896.082,54611.720,10.6,hfoc
201173:2983,522:522,08/18/12 00:01:09,STABLE BEAMS,4000,54876.732,54591.921,10.6,hfoc
201173:2983,523:523,08/18/12 00:01:33,STABLE BEAMS,4000,54851.487,54566.260,10.6,hfoc
201173:2983,524:524,08/18/12 00:01:56,STABLE BEAMS,4000,54831.892,54547.866,10.6,hfoc
201173:2983,525:525,08/18/12 00:02:19,STABLE BEAMS,4000,54814.557,54420.989,10.6,hfoc
201173:2983,526:526,08/18/12 00:02:43,STABLE BEAMS,4000,54790.865,54506.497,10.6,hfoc
201173:2983,527:527,08/18/12 00:03:06,STABLE BEAMS,4000,54766.905,54482.111,10.6,hfoc
201173:2983,528:528,08/18/12 00:03:29,STABLE BEAMS,4000,54747.800,54355.256,10.6,hfoc
201173:2983,529:529,08/18/12 00:03:53,STABLE BEAMS,4000,54724.359,54440.890,10.6,hfoc
201173:2983,530:530,08/18/12 00:04:16,STABLE BEAMS,4000,54699.853,54417.602,10.6,hfoc
201173:2983,531:531,08/18/12 00:04:39,STABLE BEAMS,4000,54673.611,54390.951,10.6,hfoc
201173:2983,532:532,08/18/12 00:05:03,STABLE BEAMS,4000,54657.198,54375.710,10.6,hfoc
201173:2983,533:533,08/18/12 00:05:26,STABLE BEAMS,4000,54634.667,54351.659,10.6,hfoc
201173:2983,534:534,08/18/12 00:05:49,STABLE BEAMS,4000,54612.050,54329.162,10.6,hfoc
201173:2983,535:535,08/18/12 00:06:13,STABLE BEAMS,4000,54579.207,54295.397,10.5,hfoc
201173:2983,536:536,08/18/12 00:06:36,STABLE BEAMS,4000,54556.243,54272.547,10.5,hfoc
201173:2983,537:537,08/18/12 00:06:59,STABLE BEAMS,4000,54543.461,54260.920,10.5,hfoc
201173:2983,538:538,08/18/12 00:07:23,STABLE BEAMS,4000,54516.349,54235.049,10.5,hfoc
201173:2983,539:539,08/18/12 00:07:46,STABLE BEAMS,4000,54491.706,54210.526,10.5,hfoc
201173:2983,540:540,08/18/12 00:08:09,STABLE BEAMS,4000,54465.072,54184.580,10.5,hfoc
201173:2983,541:541,08/18/12 00:08:33,STABLE BEAMS,4000,54444.829,53629.247,10.5,hfoc
201173:2983,542:542,08/18/12 00:08:56,STABLE BEAMS,4000,54415.223,54136.075,10.5,hfoc
201173:2983,543:543,08/18/12 00:09:19,STABLE BEAMS,4000,54390.905,54112.428,10.5,hfoc
201173:2983,544:544,08/18/12 00:09:43,STABLE BEAMS,4000,54368.232,54088.781,10.5,hfoc
201173:2983,545:545,08/18/12 00:10:06,STABLE BEAMS,4000,54341.290,54063.063,10.5,hfoc
201173:2983,546:546,08/18/12 00:10:29,STABLE BEAMS,4000,54313.939,54035.848,10.5,hfoc
201173:2983,547:547,08/18/12 00:10:53,STABLE BEAMS,4000,54292.637,54013.573,10.5,hfoc
201173:2983,548:548,08/18/12 00:11:16,STABLE BEAMS,4000,54274.351,53994.838,10.5,hfoc
201173:2983,549:549,08/18/12 00:11:39,STABLE BEAMS,4000,54244.576,53967.931,10.5,hfoc
201173:2983,550:550,08/18/12 00:12:03,STABLE BEAMS,4000,54222.881,53837.354,10.5,hfoc
201173:2983,551:551,08/18/12 00:12:26,STABLE BEAMS,4000,54191.921,53913.370,10.5,hfoc
201173:2983,552:552,08/18/12 00:12:49,STABLE BEAMS,4000,54172.936,53896.115,10.5,hfoc
201173:2983,553:553,08/18/12 00:13:13,STABLE BEAMS,4000,54145.118,53867.358,10.5,hfoc
201173:2983,554:554,08/18/12 00:13:36,STABLE BEAMS,4000,54116.759,53840.769,10.5,hfoc
201173:2983,555:555,08/18/12 00:13:59,STABLE BEAMS,4000,54098.821,53821.294,10.5,hfoc
201173:2983,556:556,08/18/12 00:14:23,STABLE BEAMS,4000,54073.370,53797.596,10.4,hfoc
201173:2983,557:557,08/18/12 00:14:46,STABLE BEAMS,4000,54055.352,53778.047,10.4,hfoc
201173:2983,558:558,08/18/12 00:15:09,STABLE BEAMS,4000,54033.714,53757.064,10.4,hfoc
201173:2983,559:559,08/18/12 00:15:33,STABLE BEAMS,4000,54004.411,53728.449,10.4,hfoc
201173:2983,560:560,08/18/12 00:15:56,STABLE BEAMS,4000,53982.028,53705.098,10.4,hfoc
201173:2983,561:561,08/18/12 00:16:19,STABLE BEAMS,4000,53960.504,53685.845,10.4,hfoc
201173:2983,562:562,08/18/12 00:16:43,STABLE BEAMS,4000,53937.671,53662.045,10.4,hfoc
201173:2983,563:563,08/18/12 00:17:06,STABLE BEAMS,4000,53912.260,53637.841,10.4,hfoc
201173:2983,564:564,08/18/12 00:17:29,STABLE BEAMS,4000,53886.986,53611.087,10.4,hfoc
201173:2983,565:565,08/18/12 00:17:53,STABLE BEAMS,4000,53862.304,53587.605,10.4,hfoc
201173:2983,566:566,08/18/12 00:18:16,STABLE BEAMS,4000,53830.980,53555.365,10.4,hfoc
201173:2983,567:567,08/18/12 00:18:39,STABLE BEAMS,4000,53791.467,53517.127,10.4,hfoc
201173:2983,568:568,08/18/12 00:19:03,STABLE BEAMS,4000,53759.807,53485.091,10.4,hfoc
201173:2983,569:569,08/18/12 00:19:26,STABLE BEAMS,4000,53734.846,53462.412,10.4,hfoc
201173:2983,570:570,08/18/12 00:19:49,STABLE BEAMS,4000,53706.504,53432.602,10.4,hfoc
201173:2983,571:571,08/18/12 00:20:13,STABLE BEAMS,4000,53671.640,53400.601,10.4,hfoc
201173:2983,572:572,08/18/12 00:20:36,STABLE BEAMS,4000,53648.671,53373.455,10.4,hfoc
201173:2983,573:573,08/18/12 00:20:59,STABLE BEAMS,4000,53628.968,53357.070,10.4,hfoc
201173:2983,574:574,08/18/12 00:21:23,STABLE BEAMS,4000,53601.253,53328.421,10.4,hfoc
201173:2983,575:575,08/18/12 00:21:46,STABLE BEAMS,4000,53579.143,53305.884,10.4,hfoc
201173:2983,576:576,08/18/12 00:22:09,STABLE BEAMS,4000,53560.009,53289.534,10.3,hfoc
201173:2983,577:577,08/18/12 00:22:33,STABLE BEAMS,4000,53535.623,53264.197,10.3,hfoc
201173:2983,578:578,08/18/12 00:22:56,STABLE BEAMS,4000,53515.829,52644.054,10.3,hfoc
201173:2983,579:579,08/18/12 00:23:19,STABLE BEAMS,4000,53502.005,53231.285,10.3,hfoc
201173:2983,580:580,08/18/12 00:23:43,STABLE BEAMS,4000,53469.805,53199.779,10.3,hfoc
201173:2983,581:581,08/18/12 00:24:06,STABLE BEAMS,4000,53450.285,53180.361,10.3,hfoc
201173:2983,582:582,08/18/12 00:24:29,STABLE BEAMS,4000,53423.912,53154.660,10.3,hfoc
201173:2983,583:583,08/18/12 00:24:53,STABLE BEAMS,4000,53395.013,53015.911,10.3,hfoc
201173:2983,584:584,08/18/12 00:25:16,STABLE BEAMS,4000,53379.612,53110.047,10.3,hfoc
201173:2983,585:585,08/18/12 00:25:39,STABLE BEAMS,4000,53360.246,53090.783,10.3,hfoc
201173:2983,586:586,08/18/12 00:26:03,STABLE BEAMS,4000,53342.956,42273.759,10.3,hfoc
201174:2983,1:1,08/18/12 00:31:26,STABLE BEAMS,4000,53108.630,51808.002,10.3,hfoc
201174:2983,2:2,08/18/12 00:31:49,STABLE BEAMS,4000,53090.259,52823.745,10.3,hfoc
201174:2983,3:3,08/18/12 00:32:12,STABLE BEAMS,4000,53067.131,52800.201,10.3,hfoc
201174:2983,4:4,08/18/12 00:32:36,STABLE BEAMS,4000,53051.298,52786.576,10.3,hfoc
201174:2983,5:5,08/18/12 00:32:59,STABLE BEAMS,4000,53035.767,52771.119,10.2,hfoc
201174:2983,6:6,08/18/12 00:33:22,STABLE BEAMS,4000,53012.508,52746.915,10.2,hfoc
201174:2983,7:7,08/18/12 00:33:46,STABLE BEAMS,4000,52991.183,52725.169,10.2,hfoc
201174:2983,8:8,08/18/12 00:34:09,STABLE BEAMS,4000,52969.090,52703.184,10.2,hfoc
201174:2983,9:9,08/18/12 00:34:32,STABLE BEAMS,4000,52951.715,52686.424,10.2,hfoc
201174:2983,10:10,08/18/12 00:34:56,STABLE BEAMS,4000,52928.029,52662.328,10.2,hfoc
201174:2983,11:11,08/18/12 00:35:19,STABLE BEAMS,4000,52906.687,52643.206,10.2,hfoc
201174:2983,12:12,08/18/12 00:35:42,STABLE BEAMS,4000,52887.371,52623.463,10.2,hfoc
201174:2983,13:13,08/18/12 00:36:06,STABLE BEAMS,4000,52861.500,52489.882,10.2,hfoc
201174:2983,14:14,08/18/12 00:36:29,STABLE BEAMS,4000,52843.698,52580.006,10.2,hfoc
201174:2983,15:15,08/18/12 00:36:52,STABLE BEAMS,4000,52827.416,52561.169,10.2,hfoc
201174:2983,16:16,08/18/12 00:37:16,STABLE BEAMS,4000,52801.561,52538.080,10.2,hfoc
201174:2983,17:17,08/18/12 00:37:39,STABLE BEAMS,4000,52774.841,52511.491,10.2,hfoc
201174:2983,18:18,08/18/12 00:38:02,STABLE BEAMS,4000,52763.339,52500.057,10.2,hfoc
201174:2983,19:19,08/18/12 00:38:26,STABLE BEAMS,4000,52741.161,52476.399,10.2,hfoc
201174:2983,20:20,08/18/12 00:38:49,STABLE BEAMS,4000,52708.807,51929.769,10.2,hfoc
201174:2983,21:21,08/18/12 00:39:12,STABLE BEAMS,4000,52690.157,52427.234,10.2,hfoc
201174:2983,22:22,08/18/12 00:39:36,STABLE BEAMS,4000,52664.280,52402.011,10.2,hfoc
201174:2983,23:23,08/18/12 00:39:59,STABLE BEAMS,4000,52646.922,52384.744,10.2,hfoc
201174:2983,24:24,08/18/12 00:40:22,STABLE BEAMS,4000,52617.175,52355.674,10.2,hfoc
201174:2983,25:25,08/18/12 00:40:46,STABLE BEAMS,4000,52605.639,52341.036,10.2,hfoc
201174:2983,26:26,08/18/12 00:41:09,STABLE BEAMS,4000,52577.479,52315.643,10.2,hfoc
201174:2983,27:27,08/18/12 00:41:32,STABLE BEAMS,4000,52549.576,52287.882,10.2,hfoc
201174:2983,28:28,08/18/12 00:41:56,STABLE BEAMS,4000,52511.400,52250.417,10.1,hfoc
201174:2983,29:29,08/18/12 00:42:19,STABLE BEAMS,4000,52502.226,52241.288,10.1,hfoc
201174:2983,30:30,08/18/12 00:42:42,STABLE BEAMS,4000,52495.624,52235.250,10.1,hfoc
201174:2983,31:31,08/18/12 00:43:06,STABLE BEAMS,4000,52457.038,52196.329,10.1,hfoc
201174:2983,32:32,08/18/12 00:43:29,STABLE BEAMS,4000,52396.195,52135.257,10.1,hfoc
201174:2983,33:33,08/18/12 00:43:52,STABLE BEAMS,4000,52380.277,52120.990,10.1,hfoc
201174:2983,34:34,08/18/12 00:44:16,STABLE BEAMS,4000,52351.155,52091.493,10.1,hfoc
201174:2983,35:35,08/18/12 00:44:39,STABLE BEAMS,4000,52326.769,52066.702,10.1,hfoc
201174:2983,36:36,08/18/12 00:45:02,STABLE BEAMS,4000,52291.461,52031.577,10.1,hfoc
201174:2983,37:37,08/18/12 00:45:26,STABLE BEAMS,4000,52262.391,52003.167,10.1,hfoc
201174:2983,38:38,08/18/12 00:45:49,STABLE BEAMS,4000,52237.521,51978.945,10.1,hfoc
201174:2983,39:39,08/18/12 00:46:12,STABLE BEAMS,4000,52207.364,51948.413,10.1,hfoc
201174:2983,40:40,08/18/12 00:46:36,STABLE BEAMS,4000,52183.848,51925.022,10.1,hfoc
201174:2983,41:41,08/18/12 00:46:59,STABLE BEAMS,4000,52155.421,51896.208,10.1,hfoc
201174:2983,42:42,08/18/12 00:47:22,STABLE BEAMS,4000,52112.669,51855.232,10.1,hfoc
201174:2983,43:43,08/18/12 00:47:46,STABLE BEAMS,4000,52082.290,51825.007,10.1,hfoc
201174:2983,44:44,08/18/12 00:48:09,STABLE BEAMS,4000,52040.227,50206.848,10.1,hfoc
201174:2983,45:45,08/18/12 00:48:32,STABLE BEAMS,4000,51998.785,31834.178,10.0,hfoc
201174:2983,46:46,08/18/12 00:48:56,STABLE BEAMS,4000,51955.600,51700.497,10.0,hfoc
201174:2983,47:47,08/18/12 00:49:19,STABLE BEAMS,4000,51928.875,51672.866,10.0,hfoc
201174:2983,48:48,08/18/12 00:49:42,STABLE BEAMS,4000,51895.263,51638.902,10.0,hfoc
201174:2983,49:49,08/18/12 00:50:06,STABLE BEAMS,4000,51867.667,51613.514,10.0,hfoc
201174:2983,50:50,08/18/12 00:50:29,STABLE BEAMS,4000,51847.230,51591.626,10.0,hfoc
201174:2983,51:51,08/18/12 00:50:52,STABLE BEAMS,4000,51824.893,51466.780,10.0,hfoc
201174:2983,52:52,08/18/12 00:51:16,STABLE BEAMS,4000,51813.937,51559.533,10.0,hfoc
201174:2983,53:53,08/18/12 00:51:39,STABLE BEAMS,4000,51803.079,51549.244,10.0,hfoc
201174:2983,54:54,08/18/12 00:52:02,STABLE BEAMS,4000,51792.761,51538.977,10.0,hfoc
201174:2983,55:55,08/18/12 00:52:26,STABLE BEAMS,4000,51773.155,51518.432,10.0,hfoc
201174:2983,56:56,08/18/12 00:52:49,STABLE BEAMS,4000,51763.275,51508.598,10.0,hfoc
201174:2983,57:57,08/18/12 00:53:12,STABLE BEAMS,4000,51749.810,51494.683,10.0,hfoc
201174:2983,58:58,08/18/12 00:53:35,STABLE BEAMS,4000,51742.673,51489.652,10.0,hfoc
201174:2983,59:59,08/18/12 00:53:59,STABLE BEAMS,4000,51717.889,51360.003,10.0,hfoc
201174:2983,60:60,08/18/12 00:54:22,STABLE BEAMS,4000,51709.198,51454.789,10.0,hfoc
201174:2983,61:61,08/18/12 00:54:45,STABLE BEAMS,4000,51686.451,51432.155,10.0,hfoc
201174:2983,62:62,08/18/12 00:55:09,STABLE BEAMS,4000,51685.296,51431.518,10.0,hfoc
201174:2983,63:63,08/18/12 00:55:32,STABLE BEAMS,4000,51662.343,51410.227,10.0,hfoc
201174:2983,64:64,08/18/12 00:55:55,STABLE BEAMS,4000,51646.755,51393.171,10.0,hfoc
201174:2983,65:65,08/18/12 00:56:19,STABLE BEAMS,4000,51631.799,51379.837,10.0,hfoc
201174:2983,66:66,08/18/12 00:56:42,STABLE BEAMS,4000,51611.579,51359.719,10.0,hfoc
201174:2983,67:67,08/18/12 00:57:05,STABLE BEAMS,4000,51602.444,51349.589,10.0,hfoc
201174:2983,68:68,08/18/12 00:57:29,STABLE BEAMS,4000,51575.264,51324.092,10.0,hfoc
201174:2983,69:69,08/18/12 00:57:52,STABLE BEAMS,4000,51553.603,51302.534,10.0,hfoc
201174:2983,70:70,08/18/12 00:58:15,STABLE BEAMS,4000,51541.515,51288.967,10.0,hfoc
201174:2983,71:71,08/18/12 00:58:39,STABLE BEAMS,4000,51517.778,51264.825,10.0,hfoc
201174:2983,72:72,08/18/12 00:59:02,STABLE BEAMS,4000,51501.769,51248.384,10.0,hfoc
201174:2983,73:73,08/18/12 00:59:25,STABLE BEAMS,4000,51482.345,51230.599,9.9,hfoc
201174:2983,74:74,08/18/12 00:59:49,STABLE BEAMS,4000,51456.689,51206.605,9.9,hfoc
201174:2983,75:75,08/18/12 01:00:12,STABLE BEAMS,4000,51441.733,51190.693,9.9,hfoc
201174:2983,76:76,08/18/12 01:00:35,STABLE BEAMS,4000,51416.283,51166.403,9.9,hfoc
201174:2983,77:77,08/18/12 01:00:59,STABLE BEAMS,4000,51398.367,51147.025,9.9,hfoc
201174:2983,78:78,08/18/12 01:01:22,STABLE BEAMS,4000,51377.503,51128.324,9.9,hfoc
201174:2983,79:79,08/18/12 01:01:45,STABLE BEAMS,4000,51354.733,51105.668,9.9,hfoc
201174:2983,80:80,08/18/12 01:02:09,STABLE BEAMS,4000,51334.370,51085.908,9.9,hfoc
201174:2983,81:81,08/18/12 01:02:32,STABLE BEAMS,4000,51314.719,51064.817,9.9,hfoc
201174:2983,82:82,08/18/12 01:02:55,STABLE BEAMS,4000,51285.017,51037.830,9.9,hfoc
201174:2983,83:83,08/18/12 01:03:19,STABLE BEAMS,4000,51266.254,51018.121,9.9,hfoc
201174:2983,84:84,08/18/12 01:03:42,STABLE BEAMS,4000,51244.730,50995.169,9.9,hfoc
201174:2983,85:85,08/18/12 01:04:05,STABLE BEAMS,4000,51226.035,50977.077,9.9,hfoc
201174:2983,86:86,08/18/12 01:04:29,STABLE BEAMS,4000,51195.929,50947.119,9.9,hfoc
201174:2983,87:87,08/18/12 01:04:52,STABLE BEAMS,4000,51188.672,50941.434,9.9,hfoc
201174:2983,88:88,08/18/12 01:05:15,STABLE BEAMS,4000,51155.499,50907.395,9.9,hfoc
201174:2983,89:89,08/18/12 01:05:39,STABLE BEAMS,4000,51130.600,50881.592,9.9,hfoc
201174:2983,90:90,08/18/12 01:06:02,STABLE BEAMS,4000,51106.003,50857.632,9.9,hfoc
201174:2983,91:91,08/18/12 01:06:25,STABLE BEAMS,4000,51080.433,47352.587,9.9,hfoc
201174:2983,92:92,08/18/12 01:06:49,STABLE BEAMS,4000,51054.670,50807.567,9.9,hfoc
201174:2983,93:93,08/18/12 01:07:12,STABLE BEAMS,4000,51039.770,50792.736,9.9,hfoc
201174:2983,94:94,08/18/12 01:07:35,STABLE BEAMS,4000,51018.116,50770.165,9.9,hfoc
201174:2983,95:95,08/18/12 01:07:59,STABLE BEAMS,4000,50988.778,50741.994,9.9,hfoc
201174:2983,96:96,08/18/12 01:08:22,STABLE BEAMS,4000,50961.905,50716.265,9.8,hfoc
201174:2983,97:97,08/18/12 01:08:45,STABLE BEAMS,4000,50940.961,50592.017,9.8,hfoc
201174:2983,98:98,08/18/12 01:09:09,STABLE BEAMS,4000,50921.657,50170.055,9.8,hfoc
201174:2983,99:99,08/18/12 01:09:32,STABLE BEAMS,4000,50904.595,50658.216,9.8,hfoc
201174:2983,100:100,08/18/12 01:09:55,STABLE BEAMS,4000,50883.077,50636.293,9.8,hfoc
201174:2983,101:101,08/18/12 01:10:19,STABLE BEAMS,4000,50860.455,50614.292,9.8,hfoc
201174:2983,102:102,08/18/12 01:10:42,STABLE BEAMS,4000,50843.791,50597.702,9.8,hfoc
201174:2983,103:103,08/18/12 01:11:05,STABLE BEAMS,4000,50821.784,50576.821,9.8,hfoc
201174:2983,104:104,08/18/12 01:11:29,STABLE BEAMS,4000,50804.938,50559.037,9.8,hfoc
201174:2983,105:105,08/18/12 01:11:52,STABLE BEAMS,4000,50782.168,50537.393,9.8,hfoc
201174:2983,106:106,08/18/12 01:12:15,STABLE BEAMS,4000,50767.064,50521.857,9.8,hfoc
201174:2983,107:107,08/18/12 01:12:39,STABLE BEAMS,4000,50748.368,50404.796,9.8,hfoc
201174:2983,108:108,08/18/12 01:13:02,STABLE BEAMS,4000,50724.437,50478.929,9.8,hfoc
201174:2983,109:109,08/18/12 01:13:25,STABLE BEAMS,4000,50703.431,50459.545,9.8,hfoc
201174:2983,110:110,08/18/12 01:13:49,STABLE BEAMS,4000,50681.094,50436.809,9.8,hfoc
201174:2983,111:111,08/18/12 01:14:12,STABLE BEAMS,4000,50653.458,50408.296,9.8,hfoc
201174:2983,112:112,08/18/12 01:14:35,STABLE BEAMS,4000,50631.086,50388.059,9.8,hfoc
201174:2983,113:113,08/18/12 01:14:59,STABLE BEAMS,4000,50605.174,50361.259,9.8,hfoc
201174:2983,114:114,08/18/12 01:15:22,STABLE BEAMS,4000,50587.373,50344.556,9.8,hfoc
201174:2983,115:115,08/18/12 01:15:45,STABLE BEAMS,4000,50543.608,50299.989,9.8,hfoc
201174:2983,116:116,08/18/12 01:16:09,STABLE BEAMS,4000,50505.876,50260.919,9.8,hfoc
201174:2983,117:117,08/18/12 01:16:32,STABLE BEAMS,4000,50489.457,50144.109,9.8,hfoc
201174:2983,118:118,08/18/12 01:16:55,STABLE BEAMS,4000,50467.575,50226.340,9.8,hfoc
201174:2983,119:119,08/18/12 01:17:19,STABLE BEAMS,4000,50438.214,50195.102,9.7,hfoc
201174:2983,120:120,08/18/12 01:17:42,STABLE BEAMS,4000,50412.252,50067.433,9.7,hfoc
201174:2983,121:121,08/18/12 01:18:05,STABLE BEAMS,4000,50389.851,50148.987,9.7,hfoc
201174:2983,122:122,08/18/12 01:18:29,STABLE BEAMS,4000,50362.779,50023.338,9.7,hfoc
201174:2983,123:123,08/18/12 01:18:52,STABLE BEAMS,4000,50332.957,49989.180,9.7,hfoc
201174:2983,124:124,08/18/12 01:19:15,STABLE BEAMS,4000,50310.409,50070.933,9.7,hfoc
201174:2983,125:125,08/18/12 01:19:39,STABLE BEAMS,4000,50288.851,50048.971,9.7,hfoc
201174:2983,126:126,08/18/12 01:20:02,STABLE BEAMS,4000,50270.714,50030.424,9.7,hfoc
201174:2983,127:127,08/18/12 01:20:25,STABLE BEAMS,4000,50251.523,50011.825,9.7,hfoc
201174:2983,128:128,08/18/12 01:20:49,STABLE BEAMS,4000,50223.802,49983.728,9.7,hfoc
201174:2983,129:129,08/18/12 01:21:12,STABLE BEAMS,4000,50193.411,49954.493,9.7,hfoc
201174:2983,130:130,08/18/12 01:21:35,STABLE BEAMS,4000,50175.775,49937.437,9.7,hfoc
201174:2983,131:131,08/18/12 01:21:59,STABLE BEAMS,4000,50174.198,49934.369,9.7,hfoc
201174:2983,132:132,08/18/12 01:22:22,STABLE BEAMS,4000,50146.340,49904.639,9.7,hfoc
201174:2983,133:133,08/18/12 01:22:45,STABLE BEAMS,4000,50133.461,49894.822,9.7,hfoc
201174:2983,134:134,08/18/12 01:23:09,STABLE BEAMS,4000,50106.850,49867.339,9.7,hfoc
201174:2983,135:135,08/18/12 01:23:32,STABLE BEAMS,4000,50086.783,49848.872,9.7,hfoc
201174:2983,136:136,08/18/12 01:23:55,STABLE BEAMS,4000,50066.056,49828.742,9.7,hfoc
201174:2983,137:137,08/18/12 01:24:19,STABLE BEAMS,4000,50037.834,49800.651,9.7,hfoc
201174:2983,138:138,08/18/12 01:24:42,STABLE BEAMS,4000,50030.065,49694.859,9.7,hfoc
201174:2983,139:139,08/18/12 01:25:05,STABLE BEAMS,4000,50012.059,49775.001,9.7,hfoc
201174:2983,140:140,08/18/12 01:25:29,STABLE BEAMS,4000,49985.458,49746.028,9.7,hfoc
201174:2983,141:141,08/18/12 01:25:52,STABLE BEAMS,4000,49965.067,49728.237,9.7,hfoc
201174:2983,142:142,08/18/12 01:26:15,STABLE BEAMS,4000,49949.234,49711.972,9.7,hfoc
201174:2983,143:143,08/18/12 01:26:39,STABLE BEAMS,4000,49929.151,49691.484,9.6,hfoc
201174:2983,144:144,08/18/12 01:27:02,STABLE BEAMS,4000,49906.272,49670.216,9.6,hfoc
201174:2983,145:145,08/18/12 01:27:25,STABLE BEAMS,4000,49881.322,49644.390,9.6,hfoc
201174:2983,146:146,08/18/12 01:27:49,STABLE BEAMS,4000,49861.705,49624.363,9.6,hfoc
201174:2983,147:147,08/18/12 01:28:12,STABLE BEAMS,4000,49833.711,49596.500,9.6,hfoc
201174:2983,148:148,08/18/12 01:28:35,STABLE BEAMS,4000,49820.667,49584.514,9.6,hfoc
201174:2983,149:149,08/18/12 01:28:59,STABLE BEAMS,4000,49809.182,49573.092,9.6,hfoc
201174:2983,150:150,08/18/12 01:29:22,STABLE BEAMS,4000,49788.546,49553.549,9.6,hfoc
201174:2983,151:151,08/18/12 01:29:45,STABLE BEAMS,4000,49764.643,49528.263,9.6,hfoc
201174:2983,152:152,08/18/12 01:30:09,STABLE BEAMS,4000,49741.458,49505.687,9.6,hfoc
201174:2983,153:153,08/18/12 01:30:32,STABLE BEAMS,4000,49719.701,49484.026,9.6,hfoc
201174:2983,154:154,08/18/12 01:30:55,STABLE BEAMS,4000,49696.447,49462.377,9.6,hfoc
201174:2983,155:155,08/18/12 01:31:19,STABLE BEAMS,4000,49675.082,49439.618,9.6,hfoc
201174:2983,156:156,08/18/12 01:31:42,STABLE BEAMS,4000,49654.486,49323.287,9.6,hfoc
201174:2983,157:157,08/18/12 01:32:05,STABLE BEAMS,4000,49633.162,49398.893,9.6,hfoc
201174:2983,158:158,08/18/12 01:32:29,STABLE BEAMS,4000,49610.784,49377.620,9.6,hfoc
201174:2983,159:159,08/18/12 01:32:52,STABLE BEAMS,4000,49587.314,49354.252,9.6,hfoc
201174:2983,160:160,08/18/12 01:33:15,STABLE BEAMS,4000,49574.788,49341.293,9.6,hfoc
201174:2983,161:161,08/18/12 01:33:39,STABLE BEAMS,4000,49553.054,49319.166,9.6,hfoc
201174:2983,162:162,08/18/12 01:34:02,STABLE BEAMS,4000,49533.641,49299.845,9.6,hfoc
201174:2983,163:163,08/18/12 01:34:25,STABLE BEAMS,4000,49505.812,49273.626,9.6,hfoc
201174:2983,164:164,08/18/12 01:34:49,STABLE BEAMS,4000,49484.914,49250.355,9.6,hfoc
201174:2983,165:165,08/18/12 01:35:12,STABLE BEAMS,4000,49470.476,49238.956,9.6,hfoc
201174:2983,166:166,08/18/12 01:35:35,STABLE BEAMS,4000,49447.256,49215.844,9.6,hfoc
201174:2983,167:167,08/18/12 01:35:59,STABLE BEAMS,4000,49429.380,49195.578,9.6,hfoc
201174:2983,168:168,08/18/12 01:36:22,STABLE BEAMS,4000,49410.827,49178.106,9.5,hfoc
201174:2983,169:169,08/18/12 01:36:45,STABLE BEAMS,4000,49383.829,49150.243,9.5,hfoc
201174:2983,170:170,08/18/12 01:37:09,STABLE BEAMS,4000,49367.097,49134.086,9.5,hfoc
201174:2983,171:171,08/18/12 01:37:32,STABLE BEAMS,4000,49350.803,49118.851,9.5,hfoc
201174:2983,172:172,08/18/12 01:37:55,STABLE BEAMS,4000,49328.278,49096.928,9.5,hfoc
201174:2983,173:173,08/18/12 01:38:19,STABLE BEAMS,4000,49304.944,49073.208,9.5,hfoc
201174:2983,174:174,08/18/12 01:38:42,STABLE BEAMS,4000,49279.715,49049.083,9.5,hfoc
201174:2983,175:175,08/18/12 01:39:05,STABLE BEAMS,4000,49266.074,48550.235,9.5,hfoc
201174:2983,176:176,08/18/12 01:39:29,STABLE BEAMS,4000,49245.944,49014.976,9.5,hfoc
201174:2983,177:177,08/18/12 01:39:52,STABLE BEAMS,4000,49224.011,48994.130,9.5,hfoc
201174:2983,178:178,08/18/12 01:40:15,STABLE BEAMS,4000,49200.603,48968.378,9.5,hfoc
201174:2983,179:179,08/18/12 01:40:39,STABLE BEAMS,4000,49201.787,48971.525,9.5,hfoc
201174:2983,180:180,08/18/12 01:41:02,STABLE BEAMS,4000,49159.679,48929.610,9.5,hfoc
201174:2983,181:181,08/18/12 01:41:25,STABLE BEAMS,4000,49144.227,48912.263,9.5,hfoc
201174:2983,182:182,08/18/12 01:41:49,STABLE BEAMS,4000,49112.602,48883.739,9.5,hfoc
201174:2983,183:183,08/18/12 01:42:12,STABLE BEAMS,4000,49065.861,48837.220,9.5,hfoc
201174:2983,184:184,08/18/12 01:42:35,STABLE BEAMS,4000,49033.467,48804.969,9.5,hfoc
201174:2983,185:185,08/18/12 01:42:59,STABLE BEAMS,4000,49006.736,48681.330,9.5,hfoc
201174:2983,186:186,08/18/12 01:43:22,STABLE BEAMS,4000,48985.690,48756.925,9.5,hfoc
201174:2983,187:187,08/18/12 01:43:45,STABLE BEAMS,4000,48965.532,48738.326,9.5,hfoc
201174:2983,188:188,08/18/12 01:44:09,STABLE BEAMS,4000,48929.559,48703.508,9.5,hfoc
201174:2983,189:189,08/18/12 01:44:32,STABLE BEAMS,4000,48888.344,48661.991,9.4,hfoc
201174:2983,190:190,08/18/12 01:44:55,STABLE BEAMS,4000,48814.359,48586.880,9.4,hfoc
201174:2983,191:191,08/18/12 01:45:18,STABLE BEAMS,4000,48783.172,48555.357,9.4,hfoc
201174:2983,192:192,08/18/12 01:45:42,STABLE BEAMS,4000,48753.419,48528.182,9.4,hfoc
201174:2983,193:193,08/18/12 01:46:05,STABLE BEAMS,4000,48729.915,48504.291,9.4,hfoc
201174:2983,194:194,08/18/12 01:46:28,STABLE BEAMS,4000,48704.993,48479.978,9.4,hfoc
201174:2983,195:195,08/18/12 01:46:52,STABLE BEAMS,4000,48687.698,48461.789,9.4,hfoc
201174:2983,196:196,08/18/12 01:47:15,STABLE BEAMS,4000,48662.811,48438.473,9.4,hfoc
201174:2983,197:197,08/18/12 01:47:38,STABLE BEAMS,4000,48654.399,48430.101,9.4,hfoc
201174:2983,198:198,08/18/12 01:48:02,STABLE BEAMS,4000,48643.677,48321.168,9.4,hfoc
201174:2983,199:199,08/18/12 01:48:25,STABLE BEAMS,4000,48624.305,48399.176,9.4,hfoc
201174:2983,200:200,08/18/12 01:48:48,STABLE BEAMS,4000,48613.571,48388.010,9.4,hfoc
201174:2983,201:201,08/18/12 01:49:12,STABLE BEAMS,4000,48603.196,48279.497,9.4,hfoc
201174:2983,202:202,08/18/12 01:49:35,STABLE BEAMS,4000,48592.986,48368.000,9.4,hfoc
201174:2983,203:203,08/18/12 01:49:58,STABLE BEAMS,4000,48587.438,48363.936,9.4,hfoc
201174:2983,204:204,08/18/12 01:50:22,STABLE BEAMS,4000,48567.473,48341.149,9.4,hfoc
201174:2983,205:205,08/18/12 01:50:45,STABLE BEAMS,4000,48555.328,48329.061,9.4,hfoc
201174:2983,206:206,08/18/12 01:51:08,STABLE BEAMS,4000,48549.034,48325.220,9.4,hfoc
201174:2983,207:207,08/18/12 01:51:32,STABLE BEAMS,4000,48553.758,48329.926,9.4,hfoc
201174:2983,208:208,08/18/12 01:51:55,STABLE BEAMS,4000,48528.483,48304.766,9.4,hfoc
201174:2983,209:209,08/18/12 01:52:18,STABLE BEAMS,4000,48518.854,48294.693,9.4,hfoc
201174:2983,210:210,08/18/12 01:52:42,STABLE BEAMS,4000,48505.696,48282.565,9.4,hfoc
201174:2983,211:211,08/18/12 01:53:05,STABLE BEAMS,4000,48496.425,48272.372,9.4,hfoc
201174:2983,212:212,08/18/12 01:53:28,STABLE BEAMS,4000,48474.310,48151.470,9.4,hfoc
201174:2983,213:213,08/18/12 01:53:52,STABLE BEAMS,4000,48466.154,48242.727,9.4,hfoc
201174:2983,214:214,08/18/12 01:54:15,STABLE BEAMS,4000,48436.282,48213.959,9.4,hfoc
201174:2983,216:216,08/18/12 01:55:02,STABLE BEAMS,4000,48415.037,48191.843,9.4,hfoc
201174:2983,217:217,08/18/12 01:55:25,STABLE BEAMS,4000,48405.692,48182.060,9.4,hfoc
201174:2983,218:218,08/18/12 01:55:48,STABLE BEAMS,4000,48389.296,48167.189,9.4,hfoc
201174:2983,219:219,08/18/12 01:56:12,STABLE BEAMS,4000,48367.892,48044.790,9.3,hfoc
201174:2983,220:220,08/18/12 01:56:35,STABLE BEAMS,4000,48351.627,48129.696,9.3,hfoc
201174:2983,221:221,08/18/12 01:56:58,STABLE BEAMS,4000,48319.051,46227.324,9.3,hfoc
201174:2983,222:222,08/18/12 01:57:22,STABLE BEAMS,4000,48306.684,48083.996,9.3,hfoc
201174:2983,223:223,08/18/12 01:57:45,STABLE BEAMS,4000,48295.011,47975.296,9.3,hfoc
201174:2983,224:224,08/18/12 01:58:08,STABLE BEAMS,4000,48279.327,48057.721,9.3,hfoc
201174:2983,225:225,08/18/12 01:58:32,STABLE BEAMS,4000,48259.522,48038.007,9.3,hfoc
201174:2983,226:226,08/18/12 01:58:55,STABLE BEAMS,4000,48236.012,48015.094,9.3,hfoc
201174:2983,227:227,08/18/12 01:59:18,STABLE BEAMS,4000,48208.956,47988.158,9.3,hfoc
201174:2983,228:228,08/18/12 01:59:42,STABLE BEAMS,4000,48179.027,47957.882,9.3,hfoc
201174:2983,229:229,08/18/12 02:00:05,STABLE BEAMS,4000,48147.008,47926.495,9.3,hfoc
201174:2983,230:230,08/18/12 02:00:28,STABLE BEAMS,4000,48131.352,47910.429,9.3,hfoc
201174:2983,231:231,08/18/12 02:00:52,STABLE BEAMS,4000,48122.446,47901.079,9.3,hfoc
201174:2983,232:232,08/18/12 02:01:15,STABLE BEAMS,4000,48107.558,47887.221,9.3,hfoc
201174:2983,233:233,08/18/12 02:01:38,STABLE BEAMS,4000,48097.587,47877.301,9.3,hfoc
201174:2983,234:234,08/18/12 02:02:02,STABLE BEAMS,4000,48068.727,47848.572,9.3,hfoc
201174:2983,235:235,08/18/12 02:02:25,STABLE BEAMS,4000,48038.684,47818.666,9.3,hfoc
201174:2983,236:236,08/18/12 02:02:48,STABLE BEAMS,4000,48005.021,47783.717,9.3,hfoc
201174:2983,237:237,08/18/12 02:03:12,STABLE BEAMS,4000,47990.184,47673.451,9.3,hfoc
201174:2983,238:238,08/18/12 02:03:35,STABLE BEAMS,4000,47972.508,47754.231,9.3,hfoc
201174:2983,239:239,08/18/12 02:03:58,STABLE BEAMS,4000,47938.088,47719.009,9.3,hfoc
201174:2983,240:240,08/18/12 02:04:22,STABLE BEAMS,4000,47925.146,47706.605,9.3,hfoc
201174:2983,241:241,08/18/12 02:04:45,STABLE BEAMS,4000,47905.660,47686.251,9.3,hfoc
201174:2983,242:242,08/18/12 02:05:08,STABLE BEAMS,4000,47896.366,47677.475,9.3,hfoc
201174:2983,243:243,08/18/12 02:05:32,STABLE BEAMS,4000,47880.795,47662.459,9.3,hfoc
201174:2983,244:244,08/18/12 02:05:55,STABLE BEAMS,4000,47859.875,42803.001,9.2,hfoc
201174:2983,245:245,08/18/12 02:06:18,STABLE BEAMS,4000,47837.987,47522.256,9.2,hfoc
201174:2983,246:246,08/18/12 02:06:42,STABLE BEAMS,4000,47817.112,47599.544,9.2,hfoc
201174:2983,247:247,08/18/12 02:07:05,STABLE BEAMS,4000,47795.656,47577.707,9.2,hfoc
201174:2983,248:248,08/18/12 02:07:28,STABLE BEAMS,4000,47774.793,47557.893,9.2,hfoc
201174:2983,249:249,08/18/12 02:07:52,STABLE BEAMS,4000,47758.118,47541.295,9.2,hfoc
201174:2983,250:250,08/18/12 02:08:15,STABLE BEAMS,4000,47733.282,47516.576,9.2,hfoc
201174:2983,251:251,08/18/12 02:08:38,STABLE BEAMS,4000,47704.277,47487.224,9.2,hfoc
201174:2983,252:252,08/18/12 02:09:02,STABLE BEAMS,4000,47676.416,46988.450,9.2,hfoc
201174:2983,253:253,08/18/12 02:09:25,STABLE BEAMS,4000,47650.220,47434.843,9.2,hfoc
201174:2983,254:254,08/18/12 02:09:48,STABLE BEAMS,4000,47637.427,47421.156,9.2,hfoc
201174:2983,255:255,08/18/12 02:10:12,STABLE BEAMS,4000,47620.009,47403.337,9.2,hfoc
201174:2983,256:256,08/18/12 02:10:35,STABLE BEAMS,4000,47604.213,47387.135,9.2,hfoc
201174:2983,257:257,08/18/12 02:10:58,STABLE BEAMS,4000,47584.084,47367.574,9.2,hfoc
201174:2983,258:258,08/18/12 02:11:22,STABLE BEAMS,4000,47561.339,47345.410,9.2,hfoc
201174:2983,259:259,08/18/12 02:11:45,STABLE BEAMS,4000,47534.201,47318.397,9.2,hfoc
201174:2983,260:260,08/18/12 02:12:08,STABLE BEAMS,4000,47517.424,47300.743,9.2,hfoc
201174:2983,261:261,08/18/12 02:12:32,STABLE BEAMS,4000,47486.817,47271.224,9.2,hfoc
201174:2983,262:262,08/18/12 02:12:55,STABLE BEAMS,4000,47458.658,47243.667,9.2,hfoc
201174:2983,263:263,08/18/12 02:13:18,STABLE BEAMS,4000,47425.652,47209.862,9.2,hfoc
201174:2983,265:265,08/18/12 02:14:05,STABLE BEAMS,4000,47352.567,47137.110,9.2,hfoc
201174:2983,266:266,08/18/12 02:14:28,STABLE BEAMS,4000,47322.828,47108.458,9.1,hfoc
201174:2983,267:267,08/18/12 02:14:52,STABLE BEAMS,4000,47292.158,47077.925,9.1,hfoc
201174:2983,268:268,08/18/12 02:15:15,STABLE BEAMS,4000,47261.298,47046.732,9.1,hfoc
201174:2983,269:269,08/18/12 02:15:38,STABLE BEAMS,4000,47249.575,47036.483,9.1,hfoc
201174:2983,270:270,08/18/12 02:16:02,STABLE BEAMS,4000,47235.814,47022.309,9.1,hfoc
201174:2983,271:271,08/18/12 02:16:25,STABLE BEAMS,4000,47199.883,46985.598,9.1,hfoc
201174:2983,272:272,08/18/12 02:16:48,STABLE BEAMS,4000,47196.824,46984.437,9.1,hfoc
201174:2983,273:273,08/18/12 02:17:12,STABLE BEAMS,4000,47183.128,46970.332,9.1,hfoc
201174:2983,274:274,08/18/12 02:17:35,STABLE BEAMS,4000,47184.585,46972.253,9.1,hfoc
201174:2983,275:275,08/18/12 02:17:58,STABLE BEAMS,4000,47180.581,46966.855,9.1,hfoc
201174:2983,276:276,08/18/12 02:18:22,STABLE BEAMS,4000,47171.194,46958.921,9.1,hfoc
201174:2983,277:277,08/18/12 02:18:45,STABLE BEAMS,4000,47167.819,46955.088,9.1,hfoc
201174:2983,278:278,08/18/12 02:19:08,STABLE BEAMS,4000,47163.073,46949.892,9.1,hfoc
201174:2983,279:279,08/18/12 02:19:32,STABLE BEAMS,4000,47142.118,46929.979,9.1,hfoc
201174:2983,280:280,08/18/12 02:19:55,STABLE BEAMS,4000,47130.545,46918.927,9.1,hfoc
201174:2983,281:281,08/18/12 02:20:18,STABLE BEAMS,4000,47122.273,46909.750,9.1,hfoc
201174:2983,282:282,08/18/12 02:20:42,STABLE BEAMS,4000,47113.091,46900.610,9.1,hfoc
201174:2983,283:283,08/18/12 02:21:05,STABLE BEAMS,4000,47101.879,46890.392,9.1,hfoc
201174:2983,284:284,08/18/12 02:21:28,STABLE BEAMS,4000,47083.417,46872.012,9.1,hfoc
201174:2983,285:285,08/18/12 02:21:52,STABLE BEAMS,4000,47066.367,46855.039,9.1,hfoc
201174:2983,286:286,08/18/12 02:22:15,STABLE BEAMS,4000,47053.619,46843.289,9.1,hfoc
201174:2983,287:287,08/18/12 02:22:38,STABLE BEAMS,4000,47033.131,46821.951,9.1,hfoc
201174:2983,288:288,08/18/12 02:23:02,STABLE BEAMS,4000,47020.061,46807.529,9.1,hfoc
201174:2983,289:289,08/18/12 02:23:25,STABLE BEAMS,4000,46997.351,46785.391,9.1,hfoc
201174:2983,290:290,08/18/12 02:23:48,STABLE BEAMS,4000,46976.786,46766.329,9.1,hfoc
201174:2983,291:291,08/18/12 02:24:12,STABLE BEAMS,4000,46945.507,46734.723,9.1,hfoc
201174:2983,292:292,08/18/12 02:24:35,STABLE BEAMS,4000,46934.216,46631.492,9.1,hfoc
201174:2983,293:293,08/18/12 02:24:58,STABLE BEAMS,4000,46921.093,46710.416,9.1,hfoc
201174:2983,294:294,08/18/12 02:25:22,STABLE BEAMS,4000,46920.518,46710.314,9.1,hfoc
201174:2983,295:295,08/18/12 02:25:45,STABLE BEAMS,4000,46885.751,46675.700,9.1,hfoc
201174:2983,296:296,08/18/12 02:26:08,STABLE BEAMS,4000,46859.358,46646.619,9.1,hfoc
201174:2983,297:297,08/18/12 02:26:32,STABLE BEAMS,4000,46850.355,46639.064,9.1,hfoc
201174:2983,298:298,08/18/12 02:26:55,STABLE BEAMS,4000,46837.436,46627.135,9.1,hfoc
201174:2983,299:299,08/18/12 02:27:18,STABLE BEAMS,4000,46810.694,46601.449,9.0,hfoc
201174:2983,300:300,08/18/12 02:27:42,STABLE BEAMS,4000,46789.227,46580.081,9.0,hfoc
201174:2983,301:301,08/18/12 02:28:05,STABLE BEAMS,4000,46768.645,46560.057,9.0,hfoc
201174:2983,302:302,08/18/12 02:28:28,STABLE BEAMS,4000,46749.702,46539.797,9.0,hfoc
201174:2983,303:303,08/18/12 02:28:52,STABLE BEAMS,4000,46701.089,46492.336,9.0,hfoc
201174:2983,304:304,08/18/12 02:29:15,STABLE BEAMS,4000,46650.699,46441.705,9.0,hfoc
201174:2983,305:305,08/18/12 02:29:38,STABLE BEAMS,4000,46628.786,46419.888,9.0,hfoc
201174:2983,306:306,08/18/12 02:30:02,STABLE BEAMS,4000,46612.074,46404.183,9.0,hfoc
201174:2983,307:307,08/18/12 02:30:25,STABLE BEAMS,4000,46599.861,46392.491,9.0,hfoc
201174:2983,308:308,08/18/12 02:30:48,STABLE BEAMS,4000,46581.350,46373.597,9.0,hfoc
201174:2983,309:309,08/18/12 02:31:12,STABLE BEAMS,4000,46551.182,46343.562,9.0,hfoc
201174:2983,310:310,08/18/12 02:31:35,STABLE BEAMS,4000,46516.827,46310.294,9.0,hfoc
201174:2983,311:311,08/18/12 02:31:58,STABLE BEAMS,4000,46499.777,46293.782,9.0,hfoc
201174:2983,312:312,08/18/12 02:32:22,STABLE BEAMS,4000,46472.787,46266.914,9.0,hfoc
201174:2983,313:313,08/18/12 02:32:45,STABLE BEAMS,4000,46467.221,46260.443,9.0,hfoc
201174:2983,314:314,08/18/12 02:33:08,STABLE BEAMS,4000,46455.964,46248.304,9.0,hfoc
201174:2983,315:315,08/18/12 02:33:32,STABLE BEAMS,4000,46420.873,46214.763,9.0,hfoc
201174:2983,316:316,08/18/12 02:33:55,STABLE BEAMS,4000,46390.030,46183.593,9.0,hfoc
201174:2983,317:317,08/18/12 02:34:18,STABLE BEAMS,4000,46375.901,46169.528,9.0,hfoc
201174:2983,318:318,08/18/12 02:34:42,STABLE BEAMS,4000,46360.826,46155.448,9.0,hfoc
201174:2983,319:319,08/18/12 02:35:05,STABLE BEAMS,4000,46331.932,46126.682,9.0,hfoc
201174:2983,320:320,08/18/12 02:35:28,STABLE BEAMS,4000,46310.303,46104.219,8.9,hfoc
201174:2983,321:321,08/18/12 02:35:52,STABLE BEAMS,4000,46285.199,46080.157,8.9,hfoc
201174:2983,322:322,08/18/12 02:36:15,STABLE BEAMS,4000,46267.733,46062.304,8.9,hfoc
201174:2983,323:323,08/18/12 02:36:38,STABLE BEAMS,4000,46248.045,46042.704,8.9,hfoc
201174:2983,324:324,08/18/12 02:37:01,STABLE BEAMS,4000,46229.307,46025.437,8.9,hfoc
201174:2983,325:325,08/18/12 02:37:25,STABLE BEAMS,4000,46214.356,46008.703,8.9,hfoc
201174:2983,326:326,08/18/12 02:37:48,STABLE BEAMS,4000,46205.954,46001.259,8.9,hfoc
201174:2983,327:327,08/18/12 02:38:11,STABLE BEAMS,4000,46181.860,45977.734,8.9,hfoc
201174:2983,328:328,08/18/12 02:38:35,STABLE BEAMS,4000,46153.874,45949.415,8.9,hfoc
201174:2983,329:329,08/18/12 02:38:58,STABLE BEAMS,4000,46145.668,45941.704,8.9,hfoc
201174:2983,330:330,08/18/12 02:39:21,STABLE BEAMS,4000,46123.919,45468.036,8.9,hfoc
201174:2983,331:331,08/18/12 02:39:45,STABLE BEAMS,4000,46100.654,45898.272,8.9,hfoc
201174:2983,332:332,08/18/12 02:40:08,STABLE BEAMS,4000,46082.832,45880.069,8.9,hfoc
201174:2983,333:333,08/18/12 02:40:31,STABLE BEAMS,4000,46057.094,45853.987,8.9,hfoc
201174:2983,334:334,08/18/12 02:40:55,STABLE BEAMS,4000,46037.665,45834.637,8.9,hfoc
201174:2983,335:335,08/18/12 02:41:18,STABLE BEAMS,4000,46016.491,45813.102,8.9,hfoc
201174:2983,336:336,08/18/12 02:41:41,STABLE BEAMS,4000,45991.185,45788.824,8.9,hfoc
201174:2983,337:337,08/18/12 02:42:05,STABLE BEAMS,4000,45964.622,45760.081,8.9,hfoc
201174:2983,338:338,08/18/12 02:42:28,STABLE BEAMS,4000,45952.321,45748.753,8.9,hfoc
201174:2983,339:339,08/18/12 02:42:51,STABLE BEAMS,4000,45931.355,45728.797,8.9,hfoc
201174:2983,342:342,08/18/12 02:44:01,STABLE BEAMS,4000,45863.189,45568.749,8.9,hfoc
201174:2983,343:343,08/18/12 02:44:25,STABLE BEAMS,4000,45848.381,45646.646,8.9,hfoc
201174:2983,344:344,08/18/12 02:44:48,STABLE BEAMS,4000,45821.992,45620.834,8.9,hfoc
201174:2983,345:345,08/18/12 02:45:11,STABLE BEAMS,4000,45805.499,45603.496,8.9,hfoc
201174:2983,346:346,08/18/12 02:45:35,STABLE BEAMS,4000,45792.039,45590.554,8.8,hfoc
201174:2983,347:347,08/18/12 02:45:58,STABLE BEAMS,4000,45764.452,45564.002,8.8,hfoc
201174:2983,348:348,08/18/12 02:46:21,STABLE BEAMS,4000,45744.479,21312.354,8.8,hfoc
201174:2983,349:349,08/18/12 02:46:45,STABLE BEAMS,4000,45719.125,45518.419,8.8,hfoc
201174:2983,350:350,08/18/12 02:47:08,STABLE BEAMS,4000,45710.193,45509.982,8.8,hfoc
201174:2983,351:351,08/18/12 02:47:31,STABLE BEAMS,4000,45693.239,45492.644,8.8,hfoc
201174:2983,352:352,08/18/12 02:47:55,STABLE BEAMS,4000,44870.296,44676.904,8.7,hfoc
201174:2983,353:353,08/18/12 02:48:18,STABLE BEAMS,4000,44298.436,44108.840,8.6,hfoc
201174:2983,354:354,08/18/12 02:48:41,STABLE BEAMS,4000,44699.127,44506.922,8.6,hfoc
201174:2983,355:355,08/18/12 02:49:05,STABLE BEAMS,4000,44093.138,43906.182,8.5,hfoc
201174:2983,356:356,08/18/12 02:49:28,STABLE BEAMS,4000,45718.786,45518.542,8.8,hfoc
201174:2983,357:357,08/18/12 02:49:51,STABLE BEAMS,4000,45703.426,45409.096,8.8,hfoc
201174:2983,358:358,08/18/12 02:50:15,STABLE BEAMS,4000,45685.311,45484.754,8.8,hfoc
201174:2983,359:359,08/18/12 02:50:38,STABLE BEAMS,4000,45666.832,45464.986,8.8,hfoc
201174:2983,360:360,08/18/12 02:51:01,STABLE BEAMS,4000,45646.782,45446.851,8.8,hfoc
201174:2983,361:361,08/18/12 02:51:25,STABLE BEAMS,4000,45629.009,45336.984,8.8,hfoc
201174:2983,362:362,08/18/12 02:51:48,STABLE BEAMS,4000,45608.023,45408.718,8.8,hfoc
201174:2983,363:363,08/18/12 02:52:11,STABLE BEAMS,4000,45588.181,45388.047,8.8,hfoc
201174:2983,364:364,08/18/12 02:52:35,STABLE BEAMS,4000,45571.210,45372.519,8.8,hfoc
201174:2983,365:365,08/18/12 02:52:58,STABLE BEAMS,4000,45553.667,45354.598,8.8,hfoc
201174:2983,366:366,08/18/12 02:53:21,STABLE BEAMS,4000,45532.260,45333.285,8.8,hfoc
201174:2983,367:367,08/18/12 02:53:45,STABLE BEAMS,4000,45502.419,45303.119,8.8,hfoc
201174:2983,368:368,08/18/12 02:54:08,STABLE BEAMS,4000,45485.559,45287.244,8.8,hfoc
201174:2983,369:369,08/18/12 02:54:31,STABLE BEAMS,4000,45472.208,45273.036,8.8,hfoc
201174:2983,370:370,08/18/12 02:54:55,STABLE BEAMS,4000,45455.911,45258.176,8.8,hfoc
201174:2983,371:371,08/18/12 02:55:18,STABLE BEAMS,4000,45436.191,45237.179,8.8,hfoc
201174:2983,372:372,08/18/12 02:55:41,STABLE BEAMS,4000,45417.371,45219.804,8.8,hfoc
201174:2983,373:373,08/18/12 02:56:05,STABLE BEAMS,4000,45380.310,45089.873,8.8,hfoc
201174:2983,374:374,08/18/12 02:56:28,STABLE BEAMS,4000,45336.139,45138.928,8.8,hfoc
201174:2983,375:375,08/18/12 02:56:51,STABLE BEAMS,4000,45300.103,45100.786,8.8,hfoc
201174:2983,376:376,08/18/12 02:57:15,STABLE BEAMS,4000,45273.852,45077.361,8.7,hfoc
201174:2983,377:377,08/18/12 02:57:38,STABLE BEAMS,4000,45247.380,45050.098,8.7,hfoc
201174:2983,378:378,08/18/12 02:58:01,STABLE BEAMS,4000,45231.274,45035.876,8.7,hfoc
201174:2983,379:379,08/18/12 02:58:25,STABLE BEAMS,4000,45227.726,45030.080,8.7,hfoc
201174:2983,380:380,08/18/12 02:58:48,STABLE BEAMS,4000,45217.946,45021.697,8.7,hfoc
201174:2983,381:381,08/18/12 02:59:11,STABLE BEAMS,4000,45199.788,44911.414,8.7,hfoc
201174:2983,382:382,08/18/12 02:59:35,STABLE BEAMS,4000,45186.867,44989.852,8.7,hfoc
201174:2983,383:383,08/18/12 02:59:58,STABLE BEAMS,4000,45170.849,44974.355,8.7,hfoc
201174:2983,384:384,08/18/12 03:00:21,STABLE BEAMS,4000,45162.842,44965.027,8.7,hfoc
201174:2983,385:385,08/18/12 03:00:45,STABLE BEAMS,4000,45154.399,44957.976,8.7,hfoc
201174:2983,386:386,08/18/12 03:01:08,STABLE BEAMS,4000,45149.599,44952.749,8.7,hfoc
201174:2983,387:387,08/18/12 03:01:31,STABLE BEAMS,4000,45136.173,44939.378,8.7,hfoc
201174:2983,388:388,08/18/12 03:01:55,STABLE BEAMS,4000,45119.905,44924.088,8.7,hfoc
201174:2983,389:389,08/18/12 03:02:18,STABLE BEAMS,4000,45109.280,44913.056,8.7,hfoc
201174:2983,390:390,08/18/12 03:02:41,STABLE BEAMS,4000,45095.496,44900.231,8.7,hfoc
201174:2983,391:391,08/18/12 03:03:05,STABLE BEAMS,4000,45080.651,44885.454,8.7,hfoc
201174:2983,392:392,08/18/12 03:03:28,STABLE BEAMS,4000,45065.171,44869.135,8.7,hfoc
201174:2983,393:393,08/18/12 03:03:51,STABLE BEAMS,4000,45043.576,44848.539,8.7,hfoc
201174:2983,394:394,08/18/12 03:04:15,STABLE BEAMS,4000,45028.674,44833.250,8.7,hfoc
201174:2983,395:395,08/18/12 03:04:38,STABLE BEAMS,4000,45013.723,44727.435,8.7,hfoc
201174:2983,396:396,08/18/12 03:05:01,STABLE BEAMS,4000,44988.745,44793.494,8.7,hfoc
201174:2983,397:397,08/18/12 03:05:25,STABLE BEAMS,4000,44982.180,44786.506,8.7,hfoc
201174:2983,398:398,08/18/12 03:05:48,STABLE BEAMS,4000,44968.365,44773.655,8.7,hfoc
201174:2983,399:399,08/18/12 03:06:11,STABLE BEAMS,4000,44948.415,44754.687,8.7,hfoc
201174:2983,400:400,08/18/12 03:06:35,STABLE BEAMS,4000,44902.308,44707.886,8.7,hfoc
201174:2983,401:401,08/18/12 03:06:58,STABLE BEAMS,4000,44849.319,44655.570,8.7,hfoc
201174:2983,402:402,08/18/12 03:07:21,STABLE BEAMS,4000,44835.444,44641.752,8.7,hfoc
201174:2983,403:403,08/18/12 03:07:45,STABLE BEAMS,4000,44811.271,44617.688,8.7,hfoc
201174:2983,404:404,08/18/12 03:08:08,STABLE BEAMS,4000,44790.766,44596.377,8.7,hfoc
201174:2983,405:405,08/18/12 03:08:31,STABLE BEAMS,4000,44770.491,44576.635,8.7,hfoc
201174:2983,406:406,08/18/12 03:08:55,STABLE BEAMS,4000,44747.636,44554.775,8.6,hfoc
201174:2983,407:407,08/18/12 03:09:18,STABLE BEAMS,4000,44730.798,44101.439,8.6,hfoc
201174:2983,408:408,08/18/12 03:09:41,STABLE BEAMS,4000,44708.552,44516.309,8.6,hfoc
201174:2983,409:409,08/18/12 03:10:05,STABLE BEAMS,4000,44687.375,44404.948,8.6,hfoc
201174:2983,410:410,08/18/12 03:10:28,STABLE BEAMS,4000,44661.208,44469.161,8.6,hfoc
201174:2983,411:411,08/18/12 03:10:51,STABLE BEAMS,4000,44639.211,44447.262,8.6,hfoc
201174:2983,412:412,08/18/12 03:11:15,STABLE BEAMS,4000,44623.757,44342.631,8.6,hfoc
201174:2983,413:413,08/18/12 03:11:38,STABLE BEAMS,4000,44603.648,44412.745,8.6,hfoc
201174:2983,414:414,08/18/12 03:12:01,STABLE BEAMS,4000,44579.233,44387.986,8.6,hfoc
201174:2983,415:415,08/18/12 03:12:25,STABLE BEAMS,4000,44555.000,44237.322,8.6,hfoc
201174:2983,416:416,08/18/12 03:12:48,STABLE BEAMS,4000,44535.952,44216.630,8.6,hfoc
201174:2983,417:417,08/18/12 03:13:11,STABLE BEAMS,4000,44514.343,44194.281,8.6,hfoc
201174:2983,418:418,08/18/12 03:13:35,STABLE BEAMS,4000,44497.651,44178.604,8.6,hfoc
201174:2983,419:419,08/18/12 03:13:58,STABLE BEAMS,4000,44480.179,44161.258,8.6,hfoc
201174:2983,420:420,08/18/12 03:14:21,STABLE BEAMS,4000,44457.927,44138.718,8.6,hfoc
201174:2983,421:421,08/18/12 03:14:45,STABLE BEAMS,4000,44444.595,44125.928,8.6,hfoc
201174:2983,422:422,08/18/12 03:15:08,STABLE BEAMS,4000,44425.180,44014.689,8.6,hfoc
201174:2983,423:423,08/18/12 03:15:31,STABLE BEAMS,4000,44402.367,43994.309,8.6,hfoc
201174:2983,424:424,08/18/12 03:15:55,STABLE BEAMS,4000,44384.255,44065.579,8.6,hfoc
201174:2983,425:425,08/18/12 03:16:18,STABLE BEAMS,4000,44361.175,44041.326,8.6,hfoc
201174:2983,426:426,08/18/12 03:16:41,STABLE BEAMS,4000,44346.506,44031.202,8.6,hfoc
201174:2983,427:427,08/18/12 03:17:05,STABLE BEAMS,4000,44329.356,44012.401,8.6,hfoc
201174:2983,428:428,08/18/12 03:17:28,STABLE BEAMS,4000,44310.012,43991.424,8.6,hfoc
201174:2983,429:429,08/18/12 03:17:51,STABLE BEAMS,4000,44290.625,43973.059,8.6,hfoc
201174:2983,430:430,08/18/12 03:18:15,STABLE BEAMS,4000,44277.467,43960.441,8.6,hfoc
201174:2983,431:431,08/18/12 03:18:38,STABLE BEAMS,4000,44257.381,43940.059,8.6,hfoc
201174:2983,432:432,08/18/12 03:19:01,STABLE BEAMS,4000,44241.835,43925.063,8.5,hfoc
201174:2983,433:433,08/18/12 03:19:25,STABLE BEAMS,4000,44225.075,43909.754,8.5,hfoc
201174:2983,434:434,08/18/12 03:19:48,STABLE BEAMS,4000,44206.872,43890.350,8.5,hfoc
201174:2983,435:435,08/18/12 03:20:11,STABLE BEAMS,4000,44183.954,43868.923,8.5,hfoc
201174:2983,436:436,08/18/12 03:20:35,STABLE BEAMS,4000,44166.061,43851.599,8.5,hfoc
201174:2983,437:437,08/18/12 03:20:58,STABLE BEAMS,4000,44152.457,43837.647,8.5,hfoc
201174:2983,438:438,08/18/12 03:21:21,STABLE BEAMS,4000,44131.704,43817.484,8.5,hfoc
201174:2983,439:439,08/18/12 03:21:45,STABLE BEAMS,4000,44116.181,43802.519,8.5,hfoc
201174:2983,440:440,08/18/12 03:22:08,STABLE BEAMS,4000,44094.897,43779.621,8.5,hfoc
201174:2983,441:441,08/18/12 03:22:31,STABLE BEAMS,4000,44074.107,43759.414,8.5,hfoc
201174:2983,442:442,08/18/12 03:22:55,STABLE BEAMS,4000,44055.657,43742.418,8.5,hfoc
201174:2983,443:443,08/18/12 03:23:18,STABLE BEAMS,4000,44034.158,43722.841,8.5,hfoc
201174:2983,444:444,08/18/12 03:23:41,STABLE BEAMS,4000,44010.600,43695.922,8.5,hfoc
201174:2983,445:445,08/18/12 03:24:05,STABLE BEAMS,4000,43991.893,43678.672,8.5,hfoc
201174:2983,446:446,08/18/12 03:24:28,STABLE BEAMS,4000,43975.531,43662.424,8.5,hfoc
201174:2983,447:447,08/18/12 03:24:51,STABLE BEAMS,4000,43958.902,43647.231,8.5,hfoc
201174:2983,448:448,08/18/12 03:25:15,STABLE BEAMS,4000,43942.136,43629.708,8.5,hfoc
201174:2983,449:449,08/18/12 03:25:38,STABLE BEAMS,4000,43910.667,43598.902,8.5,hfoc
201174:2983,450:450,08/18/12 03:26:01,STABLE BEAMS,4000,43891.400,43577.140,8.5,hfoc
201174:2983,451:451,08/18/12 03:26:25,STABLE BEAMS,4000,43865.665,15219.632,8.5,hfoc
201191:2984,75:75,08/18/12 06:10:04,STABLE BEAMS,4000,167268.180,54052.711,32.3,hfoc
201191:2984,76:76,08/18/12 06:10:27,STABLE BEAMS,4000,167080.111,152220.013,32.3,hfoc
201191:2984,77:77,08/18/12 06:10:50,STABLE BEAMS,4000,166918.939,148065.447,32.3,hfoc
201191:2984,78:78,08/18/12 06:11:14,STABLE BEAMS,4000,166726.261,151053.985,32.2,hfoc
201191:2984,79:79,08/18/12 06:11:37,STABLE BEAMS,4000,166570.017,150089.581,32.2,hfoc
201191:2984,80:80,08/18/12 06:12:00,STABLE BEAMS,4000,166406.330,150817.383,32.2,hfoc
201191:2984,81:81,08/18/12 06:12:24,STABLE BEAMS,4000,166231.374,151026.190,32.1,hfoc
201191:2984,82:82,08/18/12 06:12:47,STABLE BEAMS,4000,166067.982,151116.894,32.1,hfoc
201191:2984,83:83,08/18/12 06:13:10,STABLE BEAMS,4000,165882.065,149355.223,32.1,hfoc
201191:2984,84:84,08/18/12 06:13:34,STABLE BEAMS,4000,165701.270,151296.859,32.0,hfoc
201191:2984,85:85,08/18/12 06:13:57,STABLE BEAMS,4000,165520.987,147321.950,32.0,hfoc
201191:2984,86:86,08/18/12 06:14:20,STABLE BEAMS,4000,165380.621,145635.822,32.0,hfoc
201191:2984,87:87,08/18/12 06:14:44,STABLE BEAMS,4000,165200.224,152790.388,31.9,hfoc
201191:2984,88:88,08/18/12 06:15:07,STABLE BEAMS,4000,165017.403,159004.156,31.9,hfoc
201191:2984,89:89,08/18/12 06:15:30,STABLE BEAMS,4000,164837.280,158791.046,31.9,hfoc
201191:2984,90:90,08/18/12 06:15:54,STABLE BEAMS,4000,164644.920,156941.197,31.8,hfoc
201191:2984,91:91,08/18/12 06:16:17,STABLE BEAMS,4000,164455.714,158124.174,31.8,hfoc
201191:2984,92:92,08/18/12 06:16:40,STABLE BEAMS,4000,164318.273,157490.856,31.8,hfoc
201191:2984,93:93,08/18/12 06:17:04,STABLE BEAMS,4000,164122.841,158975.951,31.7,hfoc
201191:2984,94:94,08/18/12 06:17:27,STABLE BEAMS,4000,163942.615,157514.417,31.7,hfoc
201191:2984,95:95,08/18/12 06:17:50,STABLE BEAMS,4000,163803.911,155957.717,31.7,hfoc
201191:2984,96:96,08/18/12 06:18:14,STABLE BEAMS,4000,163601.091,157860.334,31.6,hfoc
201191:2984,97:97,08/18/12 06:18:37,STABLE BEAMS,4000,163430.996,158068.833,31.6,hfoc
201191:2984,98:98,08/18/12 06:19:00,STABLE BEAMS,4000,163279.532,158271.756,31.6,hfoc
201191:2984,100:100,08/18/12 06:19:47,STABLE BEAMS,4000,162867.052,156678.109,31.5,hfoc
201191:2984,101:101,08/18/12 06:20:10,STABLE BEAMS,4000,162651.496,156696.832,31.4,hfoc
201191:2984,102:102,08/18/12 06:20:34,STABLE BEAMS,4000,162450.668,157947.533,31.4,hfoc
201191:2984,103:103,08/18/12 06:20:57,STABLE BEAMS,4000,162259.925,156837.198,31.4,hfoc
201191:2984,104:104,08/18/12 06:21:20,STABLE BEAMS,4000,162071.208,157358.185,31.3,hfoc
201191:2984,105:105,08/18/12 06:21:44,STABLE BEAMS,4000,161877.892,157290.267,31.3,hfoc
201191:2984,106:106,08/18/12 06:22:07,STABLE BEAMS,4000,161778.434,157751.770,31.3,hfoc
201191:2984,107:107,08/18/12 06:22:30,STABLE BEAMS,4000,161622.282,157329.581,31.2,hfoc
201191:2984,108:108,08/18/12 06:22:54,STABLE BEAMS,4000,161465.048,158134.031,31.2,hfoc
201191:2984,109:109,08/18/12 06:23:17,STABLE BEAMS,4000,161313.061,156376.878,31.2,hfoc
201191:2984,110:110,08/18/12 06:23:40,STABLE BEAMS,4000,161165.900,157855.553,31.1,hfoc
201191:2984,111:111,08/18/12 06:24:04,STABLE BEAMS,4000,161025.660,156829.333,31.1,hfoc
201191:2984,112:112,08/18/12 06:24:27,STABLE BEAMS,4000,160895.937,157306.350,31.1,hfoc
201191:2984,113:113,08/18/12 06:24:50,STABLE BEAMS,4000,160740.718,157212.458,31.1,hfoc
201191:2984,114:114,08/18/12 06:25:14,STABLE BEAMS,4000,160583.472,157219.242,31.0,hfoc
201191:2984,115:115,08/18/12 06:25:37,STABLE BEAMS,4000,160398.238,155679.308,31.0,hfoc
201191:2984,116:116,08/18/12 06:26:00,STABLE BEAMS,4000,160228.313,155560.853,31.0,hfoc
201191:2984,117:117,08/18/12 06:26:24,STABLE BEAMS,4000,160076.235,156045.508,30.9,hfoc
201191:2984,118:118,08/18/12 06:26:47,STABLE BEAMS,4000,159934.049,155295.966,30.9,hfoc
201191:2984,119:119,08/18/12 06:27:10,STABLE BEAMS,4000,159754.358,155100.716,30.9,hfoc
201191:2984,120:120,08/18/12 06:27:34,STABLE BEAMS,4000,159569.488,154568.574,30.8,hfoc
201191:2984,121:121,08/18/12 06:27:57,STABLE BEAMS,4000,159441.130,155166.516,30.8,hfoc
201191:2984,122:122,08/18/12 06:28:20,STABLE BEAMS,4000,159256.442,155017.045,30.8,hfoc
201191:2984,123:123,08/18/12 06:28:44,STABLE BEAMS,4000,159055.876,154535.509,30.7,hfoc
201191:2984,124:124,08/18/12 06:29:07,STABLE BEAMS,4000,158892.860,154388.234,30.7,hfoc
201191:2984,125:125,08/18/12 06:29:30,STABLE BEAMS,4000,158759.996,153981.320,30.7,hfoc
201191:2984,126:126,08/18/12 06:29:54,STABLE BEAMS,4000,158360.605,153370.653,30.6,hfoc
201191:2984,127:127,08/18/12 06:30:17,STABLE BEAMS,4000,158314.746,154215.965,30.6,hfoc
201191:2984,128:128,08/18/12 06:30:40,STABLE BEAMS,4000,158110.561,153757.785,30.6,hfoc
201191:2984,129:129,08/18/12 06:31:04,STABLE BEAMS,4000,157950.185,153894.019,30.5,hfoc
201191:2984,130:130,08/18/12 06:31:27,STABLE BEAMS,4000,157835.475,153203.016,30.5,hfoc
201191:2984,131:131,08/18/12 06:31:50,STABLE BEAMS,4000,157681.645,153660.763,30.5,hfoc
201191:2984,132:132,08/18/12 06:32:13,STABLE BEAMS,4000,157501.088,153470.634,30.4,hfoc
201191:2984,133:133,08/18/12 06:32:37,STABLE BEAMS,4000,157324.357,146225.102,30.4,hfoc
201191:2984,134:134,08/18/12 06:33:00,STABLE BEAMS,4000,157199.483,154069.646,30.4,hfoc
201191:2984,135:135,08/18/12 06:33:23,STABLE BEAMS,4000,157087.094,154303.517,30.4,hfoc
201191:2984,136:136,08/18/12 06:33:47,STABLE BEAMS,4000,156959.671,153864.425,30.3,hfoc
201191:2984,137:137,08/18/12 06:34:10,STABLE BEAMS,4000,156825.645,153121.417,30.3,hfoc
201191:2984,138:138,08/18/12 06:34:33,STABLE BEAMS,4000,156677.517,153611.341,30.3,hfoc
201191:2984,139:139,08/18/12 06:34:57,STABLE BEAMS,4000,156530.299,152884.701,30.2,hfoc
201191:2984,140:140,08/18/12 06:35:20,STABLE BEAMS,4000,156391.948,150192.567,30.2,hfoc
201191:2984,141:141,08/18/12 06:35:43,STABLE BEAMS,4000,156229.240,150173.787,30.2,hfoc
201191:2984,142:142,08/18/12 06:36:07,STABLE BEAMS,4000,156064.027,150299.025,30.2,hfoc
201191:2984,143:143,08/18/12 06:36:30,STABLE BEAMS,4000,155952.356,150338.055,30.1,hfoc
201191:2984,144:144,08/18/12 06:36:53,STABLE BEAMS,4000,155817.454,150821.947,30.1,hfoc
201191:2984,145:145,08/18/12 06:37:17,STABLE BEAMS,4000,155703.734,149413.307,30.1,hfoc
201191:2984,146:146,08/18/12 06:37:40,STABLE BEAMS,4000,155628.589,150617.352,30.1,hfoc
201191:2984,147:147,08/18/12 06:38:03,STABLE BEAMS,4000,155414.535,149819.618,30.0,hfoc
201191:2984,148:148,08/18/12 06:38:27,STABLE BEAMS,4000,155292.085,147432.756,30.0,hfoc
201191:2984,149:149,08/18/12 06:38:50,STABLE BEAMS,4000,155116.799,86583.097,30.0,hfoc
201191:2984,150:150,08/18/12 06:39:13,STABLE BEAMS,4000,154978.596,149170.000,29.9,hfoc
201191:2984,151:151,08/18/12 06:39:37,STABLE BEAMS,4000,154835.408,149654.610,29.9,hfoc
201191:2984,152:152,08/18/12 06:40:00,STABLE BEAMS,4000,154707.198,150296.510,29.9,hfoc
201191:2984,153:153,08/18/12 06:40:23,STABLE BEAMS,4000,154557.966,150434.360,29.9,hfoc
201191:2984,154:154,08/18/12 06:40:47,STABLE BEAMS,4000,154405.661,149727.160,29.8,hfoc
201191:2984,155:155,08/18/12 06:41:10,STABLE BEAMS,4000,154245.934,149013.916,29.8,hfoc
201191:2984,156:156,08/18/12 06:41:33,STABLE BEAMS,4000,154099.365,150102.033,29.8,hfoc
201191:2984,157:157,08/18/12 06:41:57,STABLE BEAMS,4000,153966.125,149465.699,29.8,hfoc
201191:2984,158:158,08/18/12 06:42:20,STABLE BEAMS,4000,153819.215,148963.151,29.7,hfoc
201191:2984,159:159,08/18/12 06:42:43,STABLE BEAMS,4000,153709.729,147993.261,29.7,hfoc
201191:2984,160:160,08/18/12 06:43:07,STABLE BEAMS,4000,153600.335,148467.012,29.7,hfoc
201191:2984,161:161,08/18/12 06:43:30,STABLE BEAMS,4000,153428.327,147251.312,29.6,hfoc
201191:2984,162:162,08/18/12 06:43:53,STABLE BEAMS,4000,153295.781,147951.887,29.6,hfoc
201191:2984,163:163,08/18/12 06:44:17,STABLE BEAMS,4000,153184.793,140669.591,29.6,hfoc
201191:2984,164:164,08/18/12 06:44:40,STABLE BEAMS,4000,152885.042,148529.341,29.5,hfoc
201191:2984,165:165,08/18/12 06:45:03,STABLE BEAMS,4000,152713.774,147959.786,29.5,hfoc
201191:2984,166:166,08/18/12 06:45:27,STABLE BEAMS,4000,152669.474,147148.951,29.5,hfoc
201191:2984,167:167,08/18/12 06:45:50,STABLE BEAMS,4000,152504.922,147566.804,29.5,hfoc
201191:2984,168:168,08/18/12 06:46:13,STABLE BEAMS,4000,152380.890,145724.888,29.4,hfoc
201191:2984,169:169,08/18/12 06:46:37,STABLE BEAMS,4000,152271.666,147123.353,29.4,hfoc
201191:2984,170:170,08/18/12 06:47:00,STABLE BEAMS,4000,152143.195,147571.288,29.4,hfoc
201191:2984,171:171,08/18/12 06:47:23,STABLE BEAMS,4000,152002.670,147786.116,29.4,hfoc
201191:2984,172:172,08/18/12 06:47:47,STABLE BEAMS,4000,151851.525,147133.494,29.3,hfoc
201191:2984,173:173,08/18/12 06:48:10,STABLE BEAMS,4000,151704.285,146053.299,29.3,hfoc
201191:2984,174:174,08/18/12 06:48:33,STABLE BEAMS,4000,151537.581,146742.936,29.3,hfoc
201191:2984,175:175,08/18/12 06:48:57,STABLE BEAMS,4000,151394.939,147287.575,29.3,hfoc
201191:2984,176:176,08/18/12 06:49:20,STABLE BEAMS,4000,151246.208,147118.697,29.2,hfoc
201191:2984,177:177,08/18/12 06:49:43,STABLE BEAMS,4000,151127.047,146756.470,29.2,hfoc
201191:2984,178:178,08/18/12 06:50:07,STABLE BEAMS,4000,150959.626,146593.863,29.2,hfoc
201191:2984,179:179,08/18/12 06:50:30,STABLE BEAMS,4000,150819.944,145910.748,29.1,hfoc
201191:2984,180:180,08/18/12 06:50:53,STABLE BEAMS,4000,150786.013,146606.213,29.1,hfoc
201191:2984,181:181,08/18/12 06:51:17,STABLE BEAMS,4000,150566.018,145973.749,29.1,hfoc
201191:2984,182:182,08/18/12 06:51:40,STABLE BEAMS,4000,150463.430,146841.779,29.1,hfoc
201191:2984,183:183,08/18/12 06:52:03,STABLE BEAMS,4000,150346.614,146762.354,29.1,hfoc
201191:2984,184:184,08/18/12 06:52:27,STABLE BEAMS,4000,150236.594,146333.450,29.0,hfoc
201191:2984,185:185,08/18/12 06:52:50,STABLE BEAMS,4000,150074.295,146508.542,29.0,hfoc
201191:2984,186:186,08/18/12 06:53:13,STABLE BEAMS,4000,149937.993,146673.858,29.0,hfoc
201191:2984,187:187,08/18/12 06:53:37,STABLE BEAMS,4000,149783.730,146232.341,28.9,hfoc
201191:2984,188:188,08/18/12 06:54:00,STABLE BEAMS,4000,149610.811,146700.890,28.9,hfoc
201191:2984,189:189,08/18/12 06:54:23,STABLE BEAMS,4000,149474.281,145716.499,28.9,hfoc
201191:2984,190:190,08/18/12 06:54:47,STABLE BEAMS,4000,149349.931,145468.333,28.9,hfoc
201191:2984,191:191,08/18/12 06:55:10,STABLE BEAMS,4000,149221.163,145817.426,28.8,hfoc
201191:2984,192:192,08/18/12 06:55:33,STABLE BEAMS,4000,149088.970,145093.380,28.8,hfoc
201191:2984,193:193,08/18/12 06:55:57,STABLE BEAMS,4000,148912.899,145534.065,28.8,hfoc
201191:2984,194:194,08/18/12 06:56:20,STABLE BEAMS,4000,148797.608,142963.266,28.8,hfoc
201191:2984,195:195,08/18/12 06:56:43,STABLE BEAMS,4000,148695.077,145008.924,28.7,hfoc
201191:2984,196:196,08/18/12 06:57:07,STABLE BEAMS,4000,148544.673,144940.972,28.7,hfoc
201191:2984,197:197,08/18/12 06:57:30,STABLE BEAMS,4000,148417.192,144519.750,28.7,hfoc
201191:2984,198:198,08/18/12 06:57:53,STABLE BEAMS,4000,148291.783,144387.261,28.7,hfoc
201191:2984,199:199,08/18/12 06:58:17,STABLE BEAMS,4000,148132.181,144585.892,28.6,hfoc
201191:2984,200:200,08/18/12 06:58:40,STABLE BEAMS,4000,147997.757,144456.169,28.6,hfoc
201191:2984,201:201,08/18/12 06:59:03,STABLE BEAMS,4000,147852.486,144675.129,28.6,hfoc
201191:2984,202:202,08/18/12 06:59:27,STABLE BEAMS,4000,147735.340,142502.560,28.5,hfoc
201191:2984,203:203,08/18/12 06:59:50,STABLE BEAMS,4000,147632.058,143563.314,28.5,hfoc
201191:2984,204:204,08/18/12 07:00:13,STABLE BEAMS,4000,147526.761,144393.294,28.5,hfoc
201191:2984,205:205,08/18/12 07:00:37,STABLE BEAMS,4000,147414.681,143505.253,28.5,hfoc
201191:2984,206:206,08/18/12 07:01:00,STABLE BEAMS,4000,147252.746,143151.767,28.5,hfoc
201191:2984,207:207,08/18/12 07:01:23,STABLE BEAMS,4000,147095.978,143108.208,28.4,hfoc
201191:2984,208:208,08/18/12 07:01:47,STABLE BEAMS,4000,146972.197,129943.991,28.4,hfoc
201191:2984,209:209,08/18/12 07:02:10,STABLE BEAMS,4000,146828.519,143759.794,28.4,hfoc
201191:2984,210:210,08/18/12 07:02:33,STABLE BEAMS,4000,146714.173,143357.342,28.4,hfoc
201191:2984,211:211,08/18/12 07:02:57,STABLE BEAMS,4000,146505.128,143161.875,28.3,hfoc
201191:2984,212:212,08/18/12 07:03:20,STABLE BEAMS,4000,146342.999,142715.157,28.3,hfoc
201191:2984,213:213,08/18/12 07:03:43,STABLE BEAMS,4000,146214.335,142572.139,28.3,hfoc
201191:2984,214:214,08/18/12 07:04:07,STABLE BEAMS,4000,146106.636,142846.997,28.2,hfoc
201191:2984,215:215,08/18/12 07:04:30,STABLE BEAMS,4000,146010.195,143060.801,28.2,hfoc
201191:2984,216:216,08/18/12 07:04:53,STABLE BEAMS,4000,145842.091,142907.744,28.2,hfoc
201191:2984,218:218,08/18/12 07:05:40,STABLE BEAMS,4000,145594.971,142086.119,28.1,hfoc
201191:2984,219:219,08/18/12 07:06:03,STABLE BEAMS,4000,145486.317,141983.007,28.1,hfoc
201191:2984,220:220,08/18/12 07:06:27,STABLE BEAMS,4000,145318.907,142438.683,28.1,hfoc
201191:2984,221:221,08/18/12 07:06:50,STABLE BEAMS,4000,145175.628,142022.424,28.1,hfoc
201191:2984,222:222,08/18/12 07:07:13,STABLE BEAMS,4000,145044.493,141675.107,28.0,hfoc
201191:2984,223:223,08/18/12 07:07:37,STABLE BEAMS,4000,144911.401,141898.699,28.0,hfoc
201191:2984,224:224,08/18/12 07:08:00,STABLE BEAMS,4000,144802.803,142097.888,28.0,hfoc
201191:2984,225:225,08/18/12 07:08:23,STABLE BEAMS,4000,144721.603,142021.104,28.0,hfoc
201191:2984,226:226,08/18/12 07:08:47,STABLE BEAMS,4000,144629.532,141360.912,27.9,hfoc
201191:2984,227:227,08/18/12 07:09:10,STABLE BEAMS,4000,144545.144,141580.532,27.9,hfoc
201191:2984,228:228,08/18/12 07:09:33,STABLE BEAMS,4000,144433.029,141746.576,27.9,hfoc
201191:2984,229:229,08/18/12 07:09:57,STABLE BEAMS,4000,144277.514,141619.903,27.9,hfoc
201191:2984,230:230,08/18/12 07:10:20,STABLE BEAMS,4000,144148.383,141794.427,27.9,hfoc
201191:2984,231:231,08/18/12 07:10:43,STABLE BEAMS,4000,144016.144,141083.983,27.8,hfoc
201191:2984,232:232,08/18/12 07:11:07,STABLE BEAMS,4000,143885.886,139310.315,27.8,hfoc
201191:2984,233:233,08/18/12 07:11:30,STABLE BEAMS,4000,143728.254,140732.955,27.8,hfoc
201191:2984,234:234,08/18/12 07:11:53,STABLE BEAMS,4000,143601.888,140909.346,27.7,hfoc
201191:2984,235:235,08/18/12 07:12:17,STABLE BEAMS,4000,143441.923,140745.214,27.7,hfoc
201191:2984,236:236,08/18/12 07:12:40,STABLE BEAMS,4000,143318.528,140621.262,27.7,hfoc
201191:2984,237:237,08/18/12 07:13:03,STABLE BEAMS,4000,143204.604,139936.678,27.7,hfoc
201191:2984,238:238,08/18/12 07:13:27,STABLE BEAMS,4000,143053.596,140368.474,27.6,hfoc
201191:2984,239:239,08/18/12 07:13:50,STABLE BEAMS,4000,142953.398,140011.414,27.6,hfoc
201191:2984,240:240,08/18/12 07:14:13,STABLE BEAMS,4000,142834.488,139577.865,27.6,hfoc
201191:2984,241:241,08/18/12 07:14:37,STABLE BEAMS,4000,142705.391,140113.865,27.6,hfoc
201191:2984,242:242,08/18/12 07:15:00,STABLE BEAMS,4000,142577.000,139398.960,27.6,hfoc
201191:2984,243:243,08/18/12 07:15:23,STABLE BEAMS,4000,142430.442,139866.689,27.5,hfoc
201191:2984,244:244,08/18/12 07:15:47,STABLE BEAMS,4000,142289.815,139166.557,27.5,hfoc
201191:2984,245:245,08/18/12 07:16:10,STABLE BEAMS,4000,142173.318,139628.402,27.5,hfoc
201191:2984,246:246,08/18/12 07:16:33,STABLE BEAMS,4000,142020.341,138895.888,27.4,hfoc
201191:2984,247:247,08/18/12 07:16:57,STABLE BEAMS,4000,141909.239,139379.007,27.4,hfoc
201191:2984,248:248,08/18/12 07:17:20,STABLE BEAMS,4000,141826.581,138175.963,27.4,hfoc
201191:2984,249:249,08/18/12 07:17:43,STABLE BEAMS,4000,141684.292,139143.884,27.4,hfoc
201191:2984,250:250,08/18/12 07:18:07,STABLE BEAMS,4000,141527.491,139008.299,27.3,hfoc
201191:2984,251:251,08/18/12 07:18:30,STABLE BEAMS,4000,141397.301,138591.972,27.3,hfoc
201191:2984,252:252,08/18/12 07:18:53,STABLE BEAMS,4000,141286.780,138750.685,27.3,hfoc
201191:2984,253:253,08/18/12 07:19:17,STABLE BEAMS,4000,141196.894,138155.509,27.3,hfoc
201191:2984,254:254,08/18/12 07:19:40,STABLE BEAMS,4000,141045.602,138580.134,27.3,hfoc
201191:2984,255:255,08/18/12 07:20:03,STABLE BEAMS,4000,140919.738,138453.644,27.2,hfoc
201191:2984,256:256,08/18/12 07:20:27,STABLE BEAMS,4000,140780.396,138071.782,27.2,hfoc
201191:2984,257:257,08/18/12 07:20:50,STABLE BEAMS,4000,140659.358,137951.677,27.2,hfoc
201191:2984,258:258,08/18/12 07:21:13,STABLE BEAMS,4000,140513.028,137774.421,27.2,hfoc
201191:2984,259:259,08/18/12 07:21:37,STABLE BEAMS,4000,140372.378,137664.606,27.1,hfoc
201191:2984,260:260,08/18/12 07:22:00,STABLE BEAMS,4000,140228.609,137768.992,27.1,hfoc
201191:2984,261:261,08/18/12 07:22:23,STABLE BEAMS,4000,140142.116,137719.058,27.1,hfoc
201191:2984,262:262,08/18/12 07:22:47,STABLE BEAMS,4000,139982.366,137303.107,27.0,hfoc
201191:2984,263:263,08/18/12 07:23:10,STABLE BEAMS,4000,139862.022,137515.146,27.0,hfoc
201191:2984,264:264,08/18/12 07:23:33,STABLE BEAMS,4000,139753.299,136977.780,27.0,hfoc
201191:2984,265:265,08/18/12 07:23:56,STABLE BEAMS,4000,139641.902,137020.828,27.0,hfoc
201191:2984,266:266,08/18/12 07:24:20,STABLE BEAMS,4000,139515.661,136912.310,27.0,hfoc
201191:2984,267:267,08/18/12 07:24:43,STABLE BEAMS,4000,139343.904,137298.337,26.9,hfoc
201191:2984,268:268,08/18/12 07:25:06,STABLE BEAMS,4000,139259.675,137226.481,26.9,hfoc
201191:2984,269:269,08/18/12 07:25:30,STABLE BEAMS,4000,139118.912,137090.566,26.9,hfoc
201191:2984,270:270,08/18/12 07:25:53,STABLE BEAMS,4000,138967.733,136962.437,26.9,hfoc
201191:2984,271:271,08/18/12 07:26:16,STABLE BEAMS,4000,138835.096,136817.826,26.8,hfoc
201191:2984,272:272,08/18/12 07:26:40,STABLE BEAMS,4000,138718.952,136696.423,26.8,hfoc
201191:2984,273:273,08/18/12 07:27:03,STABLE BEAMS,4000,138613.644,136598.206,26.8,hfoc
201191:2984,274:274,08/18/12 07:27:26,STABLE BEAMS,4000,138513.628,136296.042,26.8,hfoc
201191:2984,275:275,08/18/12 07:27:50,STABLE BEAMS,4000,138368.630,135313.450,26.7,hfoc
201191:2984,276:276,08/18/12 07:28:13,STABLE BEAMS,4000,138237.427,135467.155,26.7,hfoc
201191:2984,277:277,08/18/12 07:28:36,STABLE BEAMS,4000,138155.430,135602.307,26.7,hfoc
201191:2984,278:278,08/18/12 07:29:00,STABLE BEAMS,4000,138010.022,135792.197,26.7,hfoc
201191:2984,279:279,08/18/12 07:29:23,STABLE BEAMS,4000,137843.284,135345.570,26.6,hfoc
201191:2984,280:280,08/18/12 07:29:46,STABLE BEAMS,4000,137695.417,135238.942,26.6,hfoc
201191:2984,281:281,08/18/12 07:30:10,STABLE BEAMS,4000,137632.314,135449.467,26.6,hfoc
201191:2984,282:282,08/18/12 07:30:33,STABLE BEAMS,4000,137533.972,135067.981,26.6,hfoc
201191:2984,283:283,08/18/12 07:30:56,STABLE BEAMS,4000,137426.160,134959.349,26.6,hfoc
201191:2984,284:284,08/18/12 07:31:20,STABLE BEAMS,4000,137289.630,135120.453,26.5,hfoc
201191:2984,285:285,08/18/12 07:31:43,STABLE BEAMS,4000,137060.779,134633.442,26.5,hfoc
201191:2984,286:286,08/18/12 07:32:06,STABLE BEAMS,4000,136994.933,134830.411,26.5,hfoc
201191:2984,287:287,08/18/12 07:32:30,STABLE BEAMS,4000,136891.400,134720.300,26.5,hfoc
201191:2984,288:288,08/18/12 07:32:53,STABLE BEAMS,4000,136816.927,134678.481,26.4,hfoc
201191:2984,289:289,08/18/12 07:33:16,STABLE BEAMS,4000,136625.227,134217.877,26.4,hfoc
201191:2984,290:290,08/18/12 07:33:40,STABLE BEAMS,4000,136568.419,134410.646,26.4,hfoc
201191:2984,291:291,08/18/12 07:34:03,STABLE BEAMS,4000,136483.689,134369.557,26.4,hfoc
201191:2984,292:292,08/18/12 07:34:26,STABLE BEAMS,4000,136374.466,134032.905,26.4,hfoc
201191:2984,293:293,08/18/12 07:34:50,STABLE BEAMS,4000,136167.833,134306.408,26.3,hfoc
201191:2984,294:294,08/18/12 07:35:13,STABLE BEAMS,4000,136038.736,134160.044,26.3,hfoc
201191:2984,295:295,08/18/12 07:35:36,STABLE BEAMS,4000,135902.741,134039.506,26.3,hfoc
201191:2984,296:296,08/18/12 07:36:00,STABLE BEAMS,4000,135836.554,133989.186,26.2,hfoc
201191:2984,297:297,08/18/12 07:36:23,STABLE BEAMS,4000,135715.287,133873.633,26.2,hfoc
201191:2984,298:298,08/18/12 07:36:46,STABLE BEAMS,4000,135629.693,133768.849,26.2,hfoc
201191:2984,299:299,08/18/12 07:37:10,STABLE BEAMS,4000,135545.795,133427.211,26.2,hfoc
201191:2984,300:300,08/18/12 07:37:33,STABLE BEAMS,4000,135415.389,133552.052,26.2,hfoc
201191:2984,301:301,08/18/12 07:37:56,STABLE BEAMS,4000,135273.555,133446.004,26.1,hfoc
201191:2984,302:302,08/18/12 07:38:20,STABLE BEAMS,4000,135187.357,133343.393,26.1,hfoc
201191:2984,303:303,08/18/12 07:38:43,STABLE BEAMS,4000,135052.751,133202.527,26.1,hfoc
201191:2984,304:304,08/18/12 07:39:06,STABLE BEAMS,4000,134964.323,132881.833,26.1,hfoc
201191:2984,305:305,08/18/12 07:39:30,STABLE BEAMS,4000,134872.434,132779.199,26.1,hfoc
201191:2984,306:306,08/18/12 07:39:53,STABLE BEAMS,4000,134754.412,125367.419,26.0,hfoc
201191:2984,307:307,08/18/12 07:40:16,STABLE BEAMS,4000,134629.561,132798.606,26.0,hfoc
201191:2984,308:308,08/18/12 07:40:40,STABLE BEAMS,4000,134482.240,132159.733,26.0,hfoc
201191:2984,309:309,08/18/12 07:41:03,STABLE BEAMS,4000,134447.354,132652.481,26.0,hfoc
201191:2984,310:310,08/18/12 07:41:26,STABLE BEAMS,4000,134368.464,130997.154,26.0,hfoc
201191:2984,311:311,08/18/12 07:41:50,STABLE BEAMS,4000,134256.577,132191.717,25.9,hfoc
201191:2984,312:312,08/18/12 07:42:13,STABLE BEAMS,4000,134148.901,131829.478,25.9,hfoc
201191:2984,313:313,08/18/12 07:42:36,STABLE BEAMS,4000,134044.560,132261.764,25.9,hfoc
201191:2984,314:314,08/18/12 07:43:00,STABLE BEAMS,4000,133965.898,132186.834,25.9,hfoc
201191:2984,315:315,08/18/12 07:43:23,STABLE BEAMS,4000,133862.046,131812.621,25.9,hfoc
201191:2984,316:316,08/18/12 07:43:46,STABLE BEAMS,4000,133681.627,131624.268,25.8,hfoc
201191:2984,317:317,08/18/12 07:44:10,STABLE BEAMS,4000,133589.476,131830.104,25.8,hfoc
201191:2984,318:318,08/18/12 07:44:33,STABLE BEAMS,4000,133502.198,131479.646,25.8,hfoc
201191:2984,319:319,08/18/12 07:44:56,STABLE BEAMS,4000,133395.057,131635.571,25.8,hfoc
201191:2984,320:320,08/18/12 07:45:20,STABLE BEAMS,4000,133265.527,131513.087,25.8,hfoc
201191:2984,321:321,08/18/12 07:45:43,STABLE BEAMS,4000,133123.898,131374.656,25.7,hfoc
201191:2984,322:322,08/18/12 07:46:06,STABLE BEAMS,4000,132986.902,131243.431,25.7,hfoc
201191:2984,323:323,08/18/12 07:46:30,STABLE BEAMS,4000,132882.755,130880.213,25.7,hfoc
201191:2984,324:324,08/18/12 07:46:53,STABLE BEAMS,4000,132776.433,130913.574,25.7,hfoc
201191:2984,325:325,08/18/12 07:47:16,STABLE BEAMS,4000,132648.804,130465.411,25.6,hfoc
201191:2984,326:326,08/18/12 07:47:40,STABLE BEAMS,4000,132534.481,130648.505,25.6,hfoc
201191:2984,327:327,08/18/12 07:48:03,STABLE BEAMS,4000,132401.640,130538.758,25.6,hfoc
201191:2984,328:328,08/18/12 07:48:26,STABLE BEAMS,4000,132315.829,130194.799,25.6,hfoc
201191:2984,329:329,08/18/12 07:48:50,STABLE BEAMS,4000,132194.665,130320.151,25.5,hfoc
201191:2984,330:330,08/18/12 07:49:13,STABLE BEAMS,4000,132085.521,130238.973,25.5,hfoc
201191:2984,331:331,08/18/12 07:49:36,STABLE BEAMS,4000,131963.299,130140.892,25.5,hfoc
201191:2984,332:332,08/18/12 07:50:00,STABLE BEAMS,4000,131857.501,130011.488,25.5,hfoc
201191:2984,333:333,08/18/12 07:50:23,STABLE BEAMS,4000,131744.328,129608.751,25.5,hfoc
201191:2984,334:334,08/18/12 07:50:46,STABLE BEAMS,4000,131629.231,129521.848,25.4,hfoc
201191:2984,335:335,08/18/12 07:51:10,STABLE BEAMS,4000,131479.771,129625.904,25.4,hfoc
201191:2984,336:336,08/18/12 07:51:33,STABLE BEAMS,4000,131386.357,129556.142,25.4,hfoc
201191:2984,337:337,08/18/12 07:51:56,STABLE BEAMS,4000,131212.961,128887.870,25.4,hfoc
201191:2984,338:338,08/18/12 07:52:20,STABLE BEAMS,4000,131140.775,129321.851,25.3,hfoc
201191:2984,339:339,08/18/12 07:52:43,STABLE BEAMS,4000,131025.291,129327.201,25.3,hfoc
201191:2984,340:340,08/18/12 07:53:06,STABLE BEAMS,4000,130896.011,128973.145,25.3,hfoc
201191:2984,341:341,08/18/12 07:53:30,STABLE BEAMS,4000,130810.007,128639.874,25.3,hfoc
201191:2984,342:342,08/18/12 07:53:53,STABLE BEAMS,4000,130651.146,128989.263,25.2,hfoc
201191:2984,343:343,08/18/12 07:54:16,STABLE BEAMS,4000,130532.850,128629.676,25.2,hfoc
201191:2984,344:344,08/18/12 07:54:40,STABLE BEAMS,4000,130434.485,128794.923,25.2,hfoc
201191:2984,345:345,08/18/12 07:55:03,STABLE BEAMS,4000,130402.900,128755.916,25.2,hfoc
201191:2984,346:346,08/18/12 07:55:26,STABLE BEAMS,4000,130319.309,128696.831,25.2,hfoc
201191:2984,347:347,08/18/12 07:55:50,STABLE BEAMS,4000,130162.462,128269.895,25.2,hfoc
201191:2984,348:348,08/18/12 07:56:13,STABLE BEAMS,4000,130095.512,128162.288,25.1,hfoc
201191:2984,349:349,08/18/12 07:56:36,STABLE BEAMS,4000,130037.348,128303.951,25.1,hfoc
201191:2984,350:350,08/18/12 07:57:00,STABLE BEAMS,4000,130026.638,128279.081,25.1,hfoc
201191:2984,351:351,08/18/12 07:57:23,STABLE BEAMS,4000,129910.653,128176.345,25.1,hfoc
201191:2984,352:352,08/18/12 07:57:46,STABLE BEAMS,4000,129714.981,127969.006,25.1,hfoc
201191:2984,353:353,08/18/12 07:58:10,STABLE BEAMS,4000,129641.236,127368.628,25.1,hfoc
201191:2984,354:354,08/18/12 07:58:33,STABLE BEAMS,4000,129551.874,127800.333,25.0,hfoc
201191:2984,355:355,08/18/12 07:58:56,STABLE BEAMS,4000,129507.745,127782.713,25.0,hfoc
201191:2984,356:356,08/18/12 07:59:20,STABLE BEAMS,4000,129080.332,127110.571,24.9,hfoc
201191:2984,357:357,08/18/12 07:59:43,STABLE BEAMS,4000,129127.545,127146.721,25.0,hfoc
201191:2984,358:358,08/18/12 08:00:06,STABLE BEAMS,4000,129004.708,127304.433,24.9,hfoc
201191:2984,359:359,08/18/12 08:00:30,STABLE BEAMS,4000,128973.248,127274.680,24.9,hfoc
201191:2984,360:360,08/18/12 08:00:53,STABLE BEAMS,4000,128965.861,127273.837,24.9,hfoc
201191:2984,361:361,08/18/12 08:01:16,STABLE BEAMS,4000,128878.969,126918.724,24.9,hfoc
201191:2984,362:362,08/18/12 08:01:40,STABLE BEAMS,4000,128730.135,127043.757,24.9,hfoc
201191:2984,363:363,08/18/12 08:02:03,STABLE BEAMS,4000,128504.392,126799.131,24.8,hfoc
201191:2984,364:364,08/18/12 08:02:26,STABLE BEAMS,4000,128400.540,126724.919,24.8,hfoc
201191:2984,365:365,08/18/12 08:02:50,STABLE BEAMS,4000,128295.744,126611.222,24.8,hfoc
201191:2984,366:366,08/18/12 08:03:13,STABLE BEAMS,4000,128165.099,126237.498,24.8,hfoc
201191:2984,367:367,08/18/12 08:03:36,STABLE BEAMS,4000,122592.207,121121.089,23.7,hfoc
201191:2984,368:368,08/18/12 08:04:00,STABLE BEAMS,4000,125047.897,123252.216,24.2,hfoc
201191:2984,369:369,08/18/12 08:04:23,STABLE BEAMS,4000,126483.764,124891.335,24.4,hfoc
201191:2984,370:370,08/18/12 08:04:46,STABLE BEAMS,4000,118092.373,116790.987,22.8,hfoc
201191:2984,371:371,08/18/12 08:05:10,STABLE BEAMS,4000,128013.260,126332.437,24.7,hfoc
201191:2984,372:372,08/18/12 08:05:33,STABLE BEAMS,4000,128278.682,126609.787,24.8,hfoc
201191:2984,373:373,08/18/12 08:05:56,STABLE BEAMS,4000,128162.618,126509.317,24.8,hfoc
201191:2984,374:374,08/18/12 08:06:20,STABLE BEAMS,4000,128065.129,126409.244,24.7,hfoc
201191:2984,375:375,08/18/12 08:06:43,STABLE BEAMS,4000,127981.288,126061.563,24.7,hfoc
201191:2984,376:376,08/18/12 08:07:06,STABLE BEAMS,4000,127885.871,126238.693,24.7,hfoc
201191:2984,377:377,08/18/12 08:07:30,STABLE BEAMS,4000,127793.049,126140.681,24.7,hfoc
201191:2984,378:378,08/18/12 08:07:53,STABLE BEAMS,4000,127683.882,125803.107,24.7,hfoc
201191:2984,379:379,08/18/12 08:08:16,STABLE BEAMS,4000,127602.931,125972.167,24.7,hfoc
201191:2984,380:380,08/18/12 08:08:40,STABLE BEAMS,4000,127508.140,125864.560,24.6,hfoc
201191:2984,381:381,08/18/12 08:09:03,STABLE BEAMS,4000,127438.652,125877.524,24.6,hfoc
201191:2984,382:382,08/18/12 08:09:26,STABLE BEAMS,4000,127339.649,125293.309,24.6,hfoc
201191:2984,383:383,08/18/12 08:09:50,STABLE BEAMS,4000,127313.322,125268.666,24.6,hfoc
201191:2984,384:384,08/18/12 08:10:13,STABLE BEAMS,4000,127164.853,125640.148,24.6,hfoc
201191:2984,385:385,08/18/12 08:10:36,STABLE BEAMS,4000,127078.814,125555.145,24.6,hfoc
201191:2984,386:386,08/18/12 08:11:00,STABLE BEAMS,4000,126994.984,125474.855,24.5,hfoc
201191:2984,387:387,08/18/12 08:11:23,STABLE BEAMS,4000,126852.946,124110.389,24.5,hfoc
201191:2984,388:388,08/18/12 08:11:46,STABLE BEAMS,4000,126776.343,125270.237,24.5,hfoc
201191:2984,389:389,08/18/12 08:12:10,STABLE BEAMS,4000,126674.097,125161.617,24.5,hfoc
201191:2984,392:392,08/18/12 08:13:20,STABLE BEAMS,4000,126400.594,124814.266,24.4,hfoc
201191:2984,393:393,08/18/12 08:13:43,STABLE BEAMS,4000,126309.172,124715.161,24.4,hfoc
201191:2984,394:394,08/18/12 08:14:06,STABLE BEAMS,4000,126198.252,124368.379,24.4,hfoc
201191:2984,395:395,08/18/12 08:14:30,STABLE BEAMS,4000,126083.588,124493.674,24.4,hfoc
201191:2984,396:396,08/18/12 08:14:53,STABLE BEAMS,4000,126029.989,124447.053,24.4,hfoc
201191:2984,397:397,08/18/12 08:15:16,STABLE BEAMS,4000,125938.112,124361.367,24.3,hfoc
201191:2984,398:398,08/18/12 08:15:39,STABLE BEAMS,4000,125851.345,124276.945,24.3,hfoc
201191:2984,399:399,08/18/12 08:16:03,STABLE BEAMS,4000,125762.837,124199.603,24.3,hfoc
201191:2984,400:400,08/18/12 08:16:26,STABLE BEAMS,4000,125637.382,124099.576,24.3,hfoc
201191:2984,401:401,08/18/12 08:16:49,STABLE BEAMS,4000,125554.941,123723.098,24.3,hfoc
201191:2984,402:402,08/18/12 08:17:13,STABLE BEAMS,4000,125469.289,123695.155,24.2,hfoc
201191:2984,403:403,08/18/12 08:17:36,STABLE BEAMS,4000,125389.603,123595.276,24.2,hfoc
201191:2984,404:404,08/18/12 08:17:59,STABLE BEAMS,4000,125299.387,123531.422,24.2,hfoc
201191:2984,405:405,08/18/12 08:18:23,STABLE BEAMS,4000,125193.259,123668.407,24.2,hfoc
201191:2984,406:406,08/18/12 08:18:46,STABLE BEAMS,4000,125102.065,123565.807,24.2,hfoc
201191:2984,407:407,08/18/12 08:19:09,STABLE BEAMS,4000,125010.108,123476.241,24.2,hfoc
201191:2984,408:408,08/18/12 08:19:33,STABLE BEAMS,4000,124902.740,123110.393,24.1,hfoc
201191:2984,409:409,08/18/12 08:19:56,STABLE BEAMS,4000,124824.088,123290.005,24.1,hfoc
201191:2984,410:410,08/18/12 08:20:19,STABLE BEAMS,4000,124739.166,122954.150,24.1,hfoc
201191:2984,411:411,08/18/12 08:20:43,STABLE BEAMS,4000,124666.980,123129.834,24.1,hfoc
201191:2984,412:412,08/18/12 08:21:06,STABLE BEAMS,4000,124550.949,123028.942,24.1,hfoc
201191:2984,413:413,08/18/12 08:21:29,STABLE BEAMS,4000,124451.640,122948.265,24.0,hfoc
201191:2984,414:414,08/18/12 08:21:53,STABLE BEAMS,4000,124347.629,122843.025,24.0,hfoc
201191:2984,415:415,08/18/12 08:22:16,STABLE BEAMS,4000,124266.428,122765.296,24.0,hfoc
201191:2984,416:416,08/18/12 08:22:39,STABLE BEAMS,4000,124170.783,122638.509,24.0,hfoc
201191:2984,417:417,08/18/12 08:23:03,STABLE BEAMS,4000,124078.952,122331.918,24.0,hfoc
201191:2984,418:418,08/18/12 08:23:26,STABLE BEAMS,4000,123953.861,122465.170,24.0,hfoc
201191:2984,419:419,08/18/12 08:23:49,STABLE BEAMS,4000,123869.007,122385.062,23.9,hfoc
201191:2984,420:420,08/18/12 08:24:13,STABLE BEAMS,4000,123819.619,122326.364,23.9,hfoc
201191:2984,421:421,08/18/12 08:24:36,STABLE BEAMS,4000,123782.354,122055.592,23.9,hfoc
201191:2984,422:422,08/18/12 08:24:59,STABLE BEAMS,4000,123703.965,122221.989,23.9,hfoc
201191:2984,423:423,08/18/12 08:25:23,STABLE BEAMS,4000,123600.159,122191.120,23.9,hfoc
201191:2984,424:424,08/18/12 08:25:46,STABLE BEAMS,4000,123494.407,122102.623,23.9,hfoc
201191:2984,425:425,08/18/12 08:26:09,STABLE BEAMS,4000,123379.025,121976.212,23.8,hfoc
201191:2984,426:426,08/18/12 08:26:33,STABLE BEAMS,4000,123271.361,121872.224,23.8,hfoc
201191:2984,427:427,08/18/12 08:26:56,STABLE BEAMS,4000,123208.167,121836.849,23.8,hfoc
201191:2984,428:428,08/18/12 08:27:19,STABLE BEAMS,4000,123104.679,121734.522,23.8,hfoc
201191:2984,429:429,08/18/12 08:27:43,STABLE BEAMS,4000,122987.374,121601.316,23.8,hfoc
201191:2984,430:430,08/18/12 08:28:06,STABLE BEAMS,4000,122937.691,121563.254,23.8,hfoc
201191:2984,431:431,08/18/12 08:28:29,STABLE BEAMS,4000,122829.924,121440.725,23.7,hfoc
201191:2984,432:432,08/18/12 08:28:53,STABLE BEAMS,4000,122727.655,120798.381,23.7,hfoc
201191:2984,433:433,08/18/12 08:29:16,STABLE BEAMS,4000,122616.986,121179.913,23.7,hfoc
201191:2984,434:434,08/18/12 08:29:39,STABLE BEAMS,4000,122563.216,121135.351,23.7,hfoc
201191:2984,435:435,08/18/12 08:30:03,STABLE BEAMS,4000,122398.447,120733.832,23.7,hfoc
201191:2984,436:436,08/18/12 08:30:26,STABLE BEAMS,4000,122334.946,120896.279,23.6,hfoc
201191:2984,437:437,08/18/12 08:30:49,STABLE BEAMS,4000,122231.481,120800.156,23.6,hfoc
201191:2984,438:438,08/18/12 08:31:13,STABLE BEAMS,4000,122165.590,120736.245,23.6,hfoc
201191:2984,439:439,08/18/12 08:31:36,STABLE BEAMS,4000,122094.633,118531.920,23.6,hfoc
201191:2984,440:440,08/18/12 08:31:59,STABLE BEAMS,4000,121997.520,109162.159,23.6,hfoc
201191:2984,441:441,08/18/12 08:32:23,STABLE BEAMS,4000,121921.862,120510.012,23.6,hfoc
201191:2984,442:442,08/18/12 08:32:46,STABLE BEAMS,4000,121832.125,120417.657,23.5,hfoc
201191:2984,443:443,08/18/12 08:33:09,STABLE BEAMS,4000,121760.747,120349.534,23.5,hfoc
201191:2984,444:444,08/18/12 08:33:33,STABLE BEAMS,4000,121709.641,120296.596,23.5,hfoc
201191:2984,445:445,08/18/12 08:33:56,STABLE BEAMS,4000,121639.310,120233.151,23.5,hfoc
201191:2984,446:446,08/18/12 08:34:19,STABLE BEAMS,4000,121537.815,120137.711,23.5,hfoc
201191:2984,447:447,08/18/12 08:34:43,STABLE BEAMS,4000,121434.464,120035.533,23.5,hfoc
201191:2984,448:448,08/18/12 08:35:06,STABLE BEAMS,4000,121351.511,119935.335,23.4,hfoc
201191:2984,449:449,08/18/12 08:35:29,STABLE BEAMS,4000,121258.586,119856.832,23.4,hfoc
201191:2984,450:450,08/18/12 08:35:53,STABLE BEAMS,4000,121238.759,119633.559,23.4,hfoc
201191:2984,451:451,08/18/12 08:36:16,STABLE BEAMS,4000,121128.636,119793.798,23.4,hfoc
201191:2984,452:452,08/18/12 08:36:39,STABLE BEAMS,4000,121051.817,119733.574,23.4,hfoc
201191:2984,453:453,08/18/12 08:37:03,STABLE BEAMS,4000,120957.800,119639.352,23.4,hfoc
201191:2984,454:454,08/18/12 08:37:26,STABLE BEAMS,4000,120855.064,119530.493,23.4,hfoc
201191:2984,455:455,08/18/12 08:37:49,STABLE BEAMS,4000,120804.003,119245.630,23.3,hfoc
201191:2984,456:456,08/18/12 08:38:13,STABLE BEAMS,4000,120710.817,119386.622,23.3,hfoc
201191:2984,457:457,08/18/12 08:38:36,STABLE BEAMS,4000,120616.174,119305.068,23.3,hfoc
201191:2984,458:458,08/18/12 08:38:59,STABLE BEAMS,4000,120550.647,119228.204,23.3,hfoc
201191:2984,459:459,08/18/12 08:39:23,STABLE BEAMS,4000,120461.513,119147.288,23.3,hfoc
201191:2984,460:460,08/18/12 08:39:46,STABLE BEAMS,4000,120350.809,119040.192,23.3,hfoc
201191:2984,461:461,08/18/12 08:40:09,STABLE BEAMS,4000,120282.436,118740.419,23.2,hfoc
201191:2984,462:462,08/18/12 08:40:33,STABLE BEAMS,4000,120220.506,118924.526,23.2,hfoc
201191:2984,463:463,08/18/12 08:40:56,STABLE BEAMS,4000,120152.042,118374.993,23.2,hfoc
201191:2984,464:464,08/18/12 08:41:19,STABLE BEAMS,4000,120068.348,117569.724,23.2,hfoc
201191:2984,465:465,08/18/12 08:41:43,STABLE BEAMS,4000,119992.451,118701.321,23.2,hfoc
201191:2984,466:466,08/18/12 08:42:06,STABLE BEAMS,4000,119912.434,118381.151,23.2,hfoc
201191:2984,467:467,08/18/12 08:42:29,STABLE BEAMS,4000,119830.096,118523.952,23.2,hfoc
201191:2984,468:468,08/18/12 08:42:53,STABLE BEAMS,4000,119748.303,118466.995,23.1,hfoc
201191:2984,469:469,08/18/12 08:43:16,STABLE BEAMS,4000,119672.338,118389.460,23.1,hfoc
201191:2984,470:470,08/18/12 08:43:39,STABLE BEAMS,4000,119584.718,118307.553,23.1,hfoc
201191:2984,471:471,08/18/12 08:44:03,STABLE BEAMS,4000,119481.481,118195.860,23.1,hfoc
201191:2984,472:472,08/18/12 08:44:26,STABLE BEAMS,4000,119410.775,117891.875,23.1,hfoc
201191:2984,473:473,08/18/12 08:44:49,STABLE BEAMS,4000,119352.725,118075.652,23.1,hfoc
201191:2984,474:474,08/18/12 08:45:13,STABLE BEAMS,4000,119295.313,118010.512,23.1,hfoc
201191:2984,475:475,08/18/12 08:45:36,STABLE BEAMS,4000,119209.879,117937.916,23.0,hfoc
201191:2984,476:476,08/18/12 08:45:59,STABLE BEAMS,4000,119118.969,117844.388,23.0,hfoc
201191:2984,477:477,08/18/12 08:46:23,STABLE BEAMS,4000,119048.092,117783.801,23.0,hfoc
201191:2984,478:478,08/18/12 08:46:46,STABLE BEAMS,4000,118952.083,117678.117,23.0,hfoc
201191:2984,479:479,08/18/12 08:47:09,STABLE BEAMS,4000,118873.136,117607.137,23.0,hfoc
201191:2984,480:480,08/18/12 08:47:33,STABLE BEAMS,4000,118791.172,117296.778,23.0,hfoc
201191:2984,481:481,08/18/12 08:47:56,STABLE BEAMS,4000,118701.856,117200.280,22.9,hfoc
201191:2984,482:482,08/18/12 08:48:19,STABLE BEAMS,4000,118623.694,117323.572,22.9,hfoc
201191:2984,483:483,08/18/12 08:48:43,STABLE BEAMS,4000,118496.680,117197.958,22.9,hfoc
201191:2984,484:484,08/18/12 08:49:06,STABLE BEAMS,4000,118433.486,116895.043,22.9,hfoc
201191:2984,485:485,08/18/12 08:49:29,STABLE BEAMS,4000,118362.632,117071.297,22.9,hfoc
201191:2984,486:486,08/18/12 08:49:53,STABLE BEAMS,4000,118268.512,116960.457,22.9,hfoc
201191:2984,487:487,08/18/12 08:50:16,STABLE BEAMS,4000,118194.539,116671.018,22.8,hfoc
201191:2984,488:488,08/18/12 08:50:39,STABLE BEAMS,4000,118116.935,116838.906,22.8,hfoc
201191:2984,489:489,08/18/12 08:51:03,STABLE BEAMS,4000,118007.006,116718.368,22.8,hfoc
201191:2984,490:490,08/18/12 08:51:26,STABLE BEAMS,4000,117951.131,116669.004,22.8,hfoc
201191:2984,491:491,08/18/12 08:51:49,STABLE BEAMS,4000,117857.091,116586.596,22.8,hfoc
201191:2984,492:492,08/18/12 08:52:13,STABLE BEAMS,4000,117659.108,116383.674,22.7,hfoc
201191:2984,494:494,08/18/12 08:52:59,STABLE BEAMS,4000,117462.401,116192.635,22.7,hfoc
201191:2984,495:495,08/18/12 08:53:23,STABLE BEAMS,4000,117359.472,116103.729,22.7,hfoc
201191:2984,496:496,08/18/12 08:53:46,STABLE BEAMS,4000,117246.241,115744.312,22.7,hfoc
201191:2984,497:497,08/18/12 08:54:09,STABLE BEAMS,4000,117157.039,115928.067,22.6,hfoc
201191:2984,498:498,08/18/12 08:54:33,STABLE BEAMS,4000,117039.438,115814.028,22.6,hfoc
201191:2984,499:499,08/18/12 08:54:56,STABLE BEAMS,4000,116976.289,115753.885,22.6,hfoc
201191:2984,500:500,08/18/12 08:55:19,STABLE BEAMS,4000,116865.848,115413.204,22.6,hfoc
201191:2984,501:501,08/18/12 08:55:43,STABLE BEAMS,4000,116746.721,115059.729,22.6,hfoc
201191:2984,502:502,08/18/12 08:56:06,STABLE BEAMS,4000,116686.874,115474.497,22.5,hfoc
201191:2984,503:503,08/18/12 08:56:29,STABLE BEAMS,4000,116583.102,115385.784,22.5,hfoc
201191:2984,504:504,08/18/12 08:56:53,STABLE BEAMS,4000,116495.596,115294.533,22.5,hfoc
201191:2984,505:505,08/18/12 08:57:16,STABLE BEAMS,4000,116381.887,115173.847,22.5,hfoc
201191:2984,506:506,08/18/12 08:57:39,STABLE BEAMS,4000,116290.340,115070.451,22.5,hfoc
201191:2984,509:509,08/18/12 08:58:49,STABLE BEAMS,4000,116025.874,114802.958,22.4,hfoc
201191:2984,510:510,08/18/12 08:59:13,STABLE BEAMS,4000,115941.020,114730.601,22.4,hfoc
201191:2984,511:511,08/18/12 08:59:36,STABLE BEAMS,4000,115808.906,114594.071,22.4,hfoc
201191:2984,512:512,08/18/12 08:59:59,STABLE BEAMS,4000,115661.814,114438.123,22.4,hfoc
201191:2984,513:513,08/18/12 09:00:23,STABLE BEAMS,4000,115567.342,114350.423,22.3,hfoc
201191:2984,514:514,08/18/12 09:00:46,STABLE BEAMS,4000,115592.314,114379.755,22.3,hfoc
201191:2984,515:515,08/18/12 09:01:09,STABLE BEAMS,4000,115520.823,114312.475,22.3,hfoc
201191:2984,516:516,08/18/12 09:01:33,STABLE BEAMS,4000,115385.625,114175.228,22.3,hfoc
201191:2984,517:517,08/18/12 09:01:56,STABLE BEAMS,4000,115304.617,114100.834,22.3,hfoc
201191:2984,518:518,08/18/12 09:02:19,STABLE BEAMS,4000,115237.200,114035.284,22.3,hfoc
201191:2984,519:519,08/18/12 09:02:43,STABLE BEAMS,4000,115101.866,113901.349,22.2,hfoc
201191:2984,520:520,08/18/12 09:03:06,STABLE BEAMS,4000,114995.989,113798.887,22.2,hfoc
201191:2984,521:521,08/18/12 09:03:29,STABLE BEAMS,4000,114917.281,113719.849,22.2,hfoc
201191:2984,522:522,08/18/12 09:03:53,STABLE BEAMS,4000,114821.010,113648.676,22.2,hfoc
201191:2984,523:523,08/18/12 09:04:16,STABLE BEAMS,4000,114707.643,113513.546,22.2,hfoc
201191:2984,524:524,08/18/12 09:04:39,STABLE BEAMS,4000,114566.094,113162.666,22.1,hfoc
201191:2984,525:525,08/18/12 09:05:03,STABLE BEAMS,4000,114516.274,113328.744,22.1,hfoc
201191:2984,526:526,08/18/12 09:05:26,STABLE BEAMS,4000,114437.406,113236.969,22.1,hfoc
201191:2984,527:527,08/18/12 09:05:49,STABLE BEAMS,4000,114369.739,113195.163,22.1,hfoc
201191:2984,528:528,08/18/12 09:06:12,STABLE BEAMS,4000,114239.356,113072.975,22.1,hfoc
201191:2984,529:529,08/18/12 09:06:36,STABLE BEAMS,4000,114076.499,112690.464,22.0,hfoc
201191:2984,530:530,08/18/12 09:06:59,STABLE BEAMS,4000,113984.394,112592.645,22.0,hfoc
201191:2984,531:531,08/18/12 09:07:22,STABLE BEAMS,4000,113837.120,112450.584,22.0,hfoc
201191:2984,532:532,08/18/12 09:07:46,STABLE BEAMS,4000,113685.873,112303.446,22.0,hfoc
201191:2984,533:533,08/18/12 09:08:09,STABLE BEAMS,4000,113623.965,112475.215,22.0,hfoc
201191:2984,534:534,08/18/12 09:08:32,STABLE BEAMS,4000,113483.781,112108.366,21.9,hfoc
201191:2984,535:535,08/18/12 09:08:56,STABLE BEAMS,4000,113420.474,112281.728,21.9,hfoc
201191:2984,536:536,08/18/12 09:09:19,STABLE BEAMS,4000,113396.912,112243.655,21.9,hfoc
201191:2984,537:537,08/18/12 09:09:42,STABLE BEAMS,4000,113372.816,112235.687,21.9,hfoc
201191:2984,538:538,08/18/12 09:10:06,STABLE BEAMS,4000,113319.456,112200.983,21.9,hfoc
201191:2984,539:539,08/18/12 09:10:29,STABLE BEAMS,4000,113285.572,112166.324,21.9,hfoc
201191:2984,540:540,08/18/12 09:10:52,STABLE BEAMS,4000,113278.162,112158.971,21.9,hfoc
201191:2984,541:541,08/18/12 09:11:16,STABLE BEAMS,4000,113213.693,110787.528,21.9,hfoc
201191:2984,542:542,08/18/12 09:11:39,STABLE BEAMS,4000,113177.975,112048.461,21.9,hfoc
201191:2984,543:543,08/18/12 09:12:02,STABLE BEAMS,4000,113147.676,112032.037,21.9,hfoc
201191:2984,544:544,08/18/12 09:12:26,STABLE BEAMS,4000,113131.468,112010.342,21.9,hfoc
201191:2984,545:545,08/18/12 09:12:49,STABLE BEAMS,4000,113076.970,111950.722,21.9,hfoc
201191:2984,546:546,08/18/12 09:13:12,STABLE BEAMS,4000,113039.477,111698.822,21.8,hfoc
201191:2984,547:547,08/18/12 09:13:36,STABLE BEAMS,4000,113003.281,111654.022,21.8,hfoc
201191:2984,548:548,08/18/12 09:13:59,STABLE BEAMS,4000,112963.147,106833.778,21.8,hfoc
201191:2984,549:549,08/18/12 09:14:22,STABLE BEAMS,4000,112922.627,111785.498,21.8,hfoc
201191:2984,550:550,08/18/12 09:14:46,STABLE BEAMS,4000,112886.090,111541.622,21.8,hfoc
201191:2984,551:551,08/18/12 09:15:09,STABLE BEAMS,4000,112798.470,111677.253,21.8,hfoc
201191:2984,552:552,08/18/12 09:15:32,STABLE BEAMS,4000,112763.060,107101.215,21.8,hfoc
201191:2984,553:553,08/18/12 09:15:56,STABLE BEAMS,4000,112688.984,111547.450,21.8,hfoc
201191:2984,554:554,08/18/12 09:16:19,STABLE BEAMS,4000,112650.011,111534.770,21.8,hfoc
201191:2984,555:555,08/18/12 09:16:42,STABLE BEAMS,4000,112605.188,111479.134,21.8,hfoc
201191:2984,556:556,08/18/12 09:17:06,STABLE BEAMS,4000,112450.140,111329.014,21.7,hfoc
201191:2984,557:557,08/18/12 09:17:29,STABLE BEAMS,4000,112461.340,111346.850,21.7,hfoc
201191:2984,558:558,08/18/12 09:17:52,STABLE BEAMS,4000,112369.212,111029.764,21.7,hfoc
201191:2984,559:559,08/18/12 09:18:16,STABLE BEAMS,4000,112277.904,111154.001,21.7,hfoc
201191:2984,560:560,08/18/12 09:18:39,STABLE BEAMS,4000,112207.027,111090.568,21.7,hfoc
201191:2984,561:561,08/18/12 09:19:02,STABLE BEAMS,4000,112114.672,110551.791,21.7,hfoc
201191:2984,562:562,08/18/12 09:19:26,STABLE BEAMS,4000,112033.642,110925.640,21.6,hfoc
201191:2984,563:563,08/18/12 09:19:49,STABLE BEAMS,4000,112001.737,110897.400,21.6,hfoc
201191:2984,564:564,08/18/12 09:20:12,STABLE BEAMS,4000,111920.127,110814.356,21.6,hfoc
201191:2984,565:565,08/18/12 09:20:36,STABLE BEAMS,4000,111837.276,110733.440,21.6,hfoc
201191:2984,566:566,08/18/12 09:20:59,STABLE BEAMS,4000,111751.215,110413.554,21.6,hfoc
201191:2984,567:567,08/18/12 09:21:22,STABLE BEAMS,4000,111691.356,110373.397,21.6,hfoc
201191:2984,568:568,08/18/12 09:21:46,STABLE BEAMS,4000,111610.758,110297.102,21.6,hfoc
201191:2984,569:569,08/18/12 09:22:09,STABLE BEAMS,4000,111518.414,110415.500,21.5,hfoc
201191:2984,570:570,08/18/12 09:22:32,STABLE BEAMS,4000,111471.645,110372.532,21.5,hfoc
201191:2984,571:571,08/18/12 09:22:56,STABLE BEAMS,4000,111407.620,110090.777,21.5,hfoc
201191:2984,572:572,08/18/12 09:23:19,STABLE BEAMS,4000,111352.029,110257.447,21.5,hfoc
201191:2984,573:573,08/18/12 09:23:42,STABLE BEAMS,4000,111252.924,110164.864,21.5,hfoc
201191:2984,574:574,08/18/12 09:24:06,STABLE BEAMS,4000,111178.769,110082.548,21.5,hfoc
201191:2984,575:575,08/18/12 09:24:29,STABLE BEAMS,4000,111135.642,110046.511,21.5,hfoc
201191:2984,576:576,08/18/12 09:24:52,STABLE BEAMS,4000,111088.804,110004.579,21.5,hfoc
201191:2984,577:577,08/18/12 09:25:16,STABLE BEAMS,4000,111009.379,109700.572,21.5,hfoc
201191:2984,578:578,08/18/12 09:25:39,STABLE BEAMS,4000,110937.659,109637.469,21.4,hfoc
201191:2984,579:579,08/18/12 09:26:02,STABLE BEAMS,4000,110843.551,109775.011,21.4,hfoc
201191:2984,580:580,08/18/12 09:26:26,STABLE BEAMS,4000,110787.016,109740.079,21.4,hfoc
201191:2984,581:581,08/18/12 09:26:49,STABLE BEAMS,4000,110694.273,109638.254,21.4,hfoc
201191:2984,582:582,08/18/12 09:27:12,STABLE BEAMS,4000,110643.053,109589.732,21.4,hfoc
201191:2984,583:583,08/18/12 09:27:36,STABLE BEAMS,4000,110577.902,109306.246,21.4,hfoc
201191:2984,584:584,08/18/12 09:27:59,STABLE BEAMS,4000,110502.233,109442.514,21.4,hfoc
201191:2984,585:585,08/18/12 09:28:22,STABLE BEAMS,4000,110423.513,58416.243,21.3,hfoc
201191:2984,587:587,08/18/12 09:29:09,STABLE BEAMS,4000,110269.535,109212.058,21.3,hfoc
201191:2984,588:588,08/18/12 09:29:32,STABLE BEAMS,4000,110098.699,109037.353,21.3,hfoc
201191:2984,589:589,08/18/12 09:29:56,STABLE BEAMS,4000,110078.336,108821.239,21.3,hfoc
201191:2984,590:590,08/18/12 09:30:19,STABLE BEAMS,4000,110019.695,108960.216,21.3,hfoc
201191:2984,591:591,08/18/12 09:30:42,STABLE BEAMS,4000,109944.572,108895.701,21.2,hfoc
201191:2984,592:592,08/18/12 09:31:06,STABLE BEAMS,4000,109873.946,108814.762,21.2,hfoc
201191:2984,593:593,08/18/12 09:31:29,STABLE BEAMS,4000,109792.472,108736.270,21.2,hfoc
201191:2984,594:594,08/18/12 09:31:52,STABLE BEAMS,4000,109728.344,108674.954,21.2,hfoc
201191:2984,597:597,08/18/12 09:33:02,STABLE BEAMS,4000,109497.320,108449.439,21.2,hfoc
201191:2984,598:598,08/18/12 09:33:26,STABLE BEAMS,4000,109410.507,108371.118,21.1,hfoc
201191:2984,599:599,08/18/12 09:33:49,STABLE BEAMS,4000,109330.877,108293.320,21.1,hfoc
201191:2984,600:600,08/18/12 09:34:12,STABLE BEAMS,4000,109264.656,108222.261,21.1,hfoc
201191:2984,601:601,08/18/12 09:34:36,STABLE BEAMS,4000,109191.707,108158.748,21.1,hfoc
201191:2984,602:602,08/18/12 09:34:59,STABLE BEAMS,4000,109089.256,107618.730,21.1,hfoc
201191:2984,603:603,08/18/12 09:35:22,STABLE BEAMS,4000,109024.468,107993.091,21.1,hfoc
201191:2984,604:604,08/18/12 09:35:46,STABLE BEAMS,4000,108930.474,107672.329,21.0,hfoc
201191:2984,605:605,08/18/12 09:36:09,STABLE BEAMS,4000,108833.543,107814.857,21.0,hfoc
201191:2984,606:606,08/18/12 09:36:32,STABLE BEAMS,4000,108732.287,107698.235,21.0,hfoc
201191:2984,607:607,08/18/12 09:36:56,STABLE BEAMS,4000,108659.793,107422.159,21.0,hfoc
201191:2984,609:609,08/18/12 09:37:42,STABLE BEAMS,4000,108503.880,107488.290,21.0,hfoc
201191:2984,610:610,08/18/12 09:38:06,STABLE BEAMS,4000,108450.065,107227.831,21.0,hfoc
201191:2984,611:611,08/18/12 09:38:29,STABLE BEAMS,4000,108425.251,107421.237,21.0,hfoc
201191:2984,612:612,08/18/12 09:38:52,STABLE BEAMS,4000,108267.721,107051.873,20.9,hfoc
201191:2984,613:613,08/18/12 09:39:16,STABLE BEAMS,4000,108177.301,106965.721,20.9,hfoc
201191:2984,614:614,08/18/12 09:39:39,STABLE BEAMS,4000,108096.021,107095.046,20.9,hfoc
201191:2984,615:615,08/18/12 09:40:02,STABLE BEAMS,4000,107992.329,106998.798,20.9,hfoc
201191:2984,616:616,08/18/12 09:40:26,STABLE BEAMS,4000,107931.662,106937.607,20.9,hfoc
201191:2984,617:617,08/18/12 09:40:49,STABLE BEAMS,4000,107863.584,106866.923,20.8,hfoc
201191:2984,618:618,08/18/12 09:41:12,STABLE BEAMS,4000,107805.467,106823.364,20.8,hfoc
201191:2984,619:619,08/18/12 09:41:36,STABLE BEAMS,4000,107760.018,105713.666,20.8,hfoc
201191:2984,620:620,08/18/12 09:41:59,STABLE BEAMS,4000,107718.996,106735.516,20.8,hfoc
201191:2984,621:621,08/18/12 09:42:22,STABLE BEAMS,4000,107690.438,106706.150,20.8,hfoc
201191:2984,622:622,08/18/12 09:42:46,STABLE BEAMS,4000,107659.501,106674.427,20.8,hfoc
201191:2984,623:623,08/18/12 09:43:09,STABLE BEAMS,4000,107618.400,106196.761,20.8,hfoc
201191:2984,624:624,08/18/12 09:43:32,STABLE BEAMS,4000,107555.377,106569.096,20.8,hfoc
201191:2984,625:625,08/18/12 09:43:56,STABLE BEAMS,4000,107520.559,106541.051,20.8,hfoc
201191:2984,626:626,08/18/12 09:44:19,STABLE BEAMS,4000,107466.891,106480.361,20.8,hfoc
201191:2984,627:627,08/18/12 09:44:42,STABLE BEAMS,4000,107419.018,106439.362,20.8,hfoc
201191:2984,628:628,08/18/12 09:45:06,STABLE BEAMS,4000,107357.030,106374.711,20.7,hfoc
201191:2984,629:629,08/18/12 09:45:29,STABLE BEAMS,4000,107288.794,106307.101,20.7,hfoc
201191:2984,630:630,08/18/12 09:45:52,STABLE BEAMS,4000,107232.953,106257.133,20.7,hfoc
201191:2984,631:631,08/18/12 09:46:16,STABLE BEAMS,4000,107164.773,106194.929,20.7,hfoc
201191:2984,632:632,08/18/12 09:46:39,STABLE BEAMS,4000,107141.371,105944.600,20.7,hfoc
201191:2984,633:633,08/18/12 09:47:02,STABLE BEAMS,4000,107061.070,106085.751,20.7,hfoc
201191:2984,634:634,08/18/12 09:47:26,STABLE BEAMS,4000,106973.290,105998.768,20.7,hfoc
201191:2984,635:635,08/18/12 09:47:49,STABLE BEAMS,4000,106899.169,105925.318,20.7,hfoc
201191:2984,636:636,08/18/12 09:48:12,STABLE BEAMS,4000,106843.237,105875.237,20.6,hfoc
201191:2984,637:637,08/18/12 09:48:36,STABLE BEAMS,4000,106800.087,105829.275,20.6,hfoc
201191:2984,638:638,08/18/12 09:48:59,STABLE BEAMS,4000,106711.488,105537.663,20.6,hfoc
201191:2984,639:639,08/18/12 09:49:22,STABLE BEAMS,4000,106636.638,105232.232,20.6,hfoc
201191:2984,640:640,08/18/12 09:49:46,STABLE BEAMS,4000,106569.643,105593.470,20.6,hfoc
201191:2984,641:641,08/18/12 09:50:09,STABLE BEAMS,4000,106546.446,105580.073,20.6,hfoc
201191:2984,642:642,08/18/12 09:50:32,STABLE BEAMS,4000,106494.782,105099.698,20.6,hfoc
201191:2984,643:643,08/18/12 09:50:56,STABLE BEAMS,4000,106427.820,105454.003,20.6,hfoc
201191:2984,644:644,08/18/12 09:51:19,STABLE BEAMS,4000,106355.703,105383.616,20.6,hfoc
201191:2984,645:645,08/18/12 09:51:42,STABLE BEAMS,4000,106281.991,104886.509,20.5,hfoc
201191:2984,646:646,08/18/12 09:52:06,STABLE BEAMS,4000,106234.095,105265.241,20.5,hfoc
201191:2984,647:647,08/18/12 09:52:29,STABLE BEAMS,4000,106167.942,105211.380,20.5,hfoc
201191:2984,648:648,08/18/12 09:52:52,STABLE BEAMS,4000,106100.980,105140.765,20.5,hfoc
201191:2984,649:649,08/18/12 09:53:16,STABLE BEAMS,4000,105997.766,105041.671,20.5,hfoc
201191:2984,650:650,08/18/12 09:53:39,STABLE BEAMS,4000,105949.505,104993.843,20.5,hfoc
201191:2984,651:651,08/18/12 09:54:02,STABLE BEAMS,4000,105891.798,104931.355,20.5,hfoc
201191:2984,652:652,08/18/12 09:54:26,STABLE BEAMS,4000,105840.065,104898.096,20.5,hfoc
201191:2984,653:653,08/18/12 09:54:49,STABLE BEAMS,4000,105742.156,104790.466,20.4,hfoc
201191:2984,654:654,08/18/12 09:55:12,STABLE BEAMS,4000,105682.968,104736.047,20.4,hfoc
201191:2984,655:655,08/18/12 09:55:36,STABLE BEAMS,4000,105596.611,104657.852,20.4,hfoc
201191:2984,656:656,08/18/12 09:55:59,STABLE BEAMS,4000,105541.794,104598.243,20.4,hfoc
201191:2984,657:657,08/18/12 09:56:22,STABLE BEAMS,4000,105456.997,104513.149,20.4,hfoc
201191:2984,658:658,08/18/12 09:56:46,STABLE BEAMS,4000,105358.712,104415.752,20.4,hfoc
201191:2984,659:659,08/18/12 09:57:09,STABLE BEAMS,4000,105303.974,104370.986,20.3,hfoc
201191:2984,660:660,08/18/12 09:57:32,STABLE BEAMS,4000,105237.457,104300.837,20.3,hfoc
201191:2984,661:661,08/18/12 09:57:55,STABLE BEAMS,4000,105172.464,104235.378,20.3,hfoc
201191:2984,662:662,08/18/12 09:58:19,STABLE BEAMS,4000,105099.197,104169.065,20.3,hfoc
201191:2984,663:663,08/18/12 09:58:42,STABLE BEAMS,4000,105031.006,104090.983,20.3,hfoc
201191:2984,664:664,08/18/12 09:59:05,STABLE BEAMS,4000,104970.157,103823.888,20.3,hfoc
201191:2984,665:665,08/18/12 09:59:29,STABLE BEAMS,4000,104887.784,103941.705,20.3,hfoc
201191:2984,666:666,08/18/12 09:59:52,STABLE BEAMS,4000,104808.518,103879.923,20.3,hfoc
201191:2984,667:667,08/18/12 10:00:15,STABLE BEAMS,4000,104720.875,103788.865,20.2,hfoc
201191:2984,668:668,08/18/12 10:00:39,STABLE BEAMS,4000,104672.466,103739.842,20.2,hfoc
201191:2984,669:669,08/18/12 10:01:02,STABLE BEAMS,4000,104603.251,103675.430,20.2,hfoc
201191:2984,670:670,08/18/12 10:01:25,STABLE BEAMS,4000,104543.642,103616.333,20.2,hfoc
201191:2984,671:671,08/18/12 10:01:49,STABLE BEAMS,4000,104468.816,103542.178,20.2,hfoc
201191:2984,672:672,08/18/12 10:02:12,STABLE BEAMS,4000,104387.854,103459.851,20.2,hfoc
201191:2984,673:673,08/18/12 10:02:35,STABLE BEAMS,4000,104311.411,103396.600,20.2,hfoc
201191:2984,674:674,08/18/12 10:02:59,STABLE BEAMS,4000,104239.919,103322.604,20.1,hfoc
201191:2984,675:675,08/18/12 10:03:22,STABLE BEAMS,4000,104152.845,103226.925,20.1,hfoc
201191:2984,676:676,08/18/12 10:03:45,STABLE BEAMS,4000,104091.643,103170.435,20.1,hfoc
201191:2984,677:677,08/18/12 10:04:09,STABLE BEAMS,4000,104050.713,102929.041,20.1,hfoc
201191:2984,678:678,08/18/12 10:04:32,STABLE BEAMS,4000,103970.354,102847.476,20.1,hfoc
201191:2984,679:679,08/18/12 10:04:55,STABLE BEAMS,4000,103924.712,103009.138,20.1,hfoc
201191:2984,680:680,08/18/12 10:05:19,STABLE BEAMS,4000,103850.659,102934.698,20.1,hfoc
201191:2984,681:681,08/18/12 10:05:42,STABLE BEAMS,4000,101751.516,100875.439,19.7,hfoc
201191:2984,682:682,08/18/12 10:06:05,STABLE BEAMS,4000,99420.017,98599.803,19.2,hfoc
201191:2984,683:683,08/18/12 10:06:29,STABLE BEAMS,4000,103161.249,102061.545,19.9,hfoc
201191:2984,684:684,08/18/12 10:06:52,STABLE BEAMS,4000,95961.952,95208.649,18.5,hfoc
201191:2984,685:685,08/18/12 10:07:15,STABLE BEAMS,4000,103213.961,101899.019,19.9,hfoc
201191:2984,686:686,08/18/12 10:07:39,STABLE BEAMS,4000,103229.304,102331.213,19.9,hfoc
201191:2984,687:687,08/18/12 10:08:02,STABLE BEAMS,4000,103159.713,102263.250,19.9,hfoc
201191:2984,688:688,08/18/12 10:08:25,STABLE BEAMS,4000,103072.810,101977.146,19.9,hfoc
201191:2984,689:689,08/18/12 10:08:49,STABLE BEAMS,4000,103006.190,102110.033,19.9,hfoc
201191:2984,690:690,08/18/12 10:09:12,STABLE BEAMS,4000,102911.046,101598.938,19.9,hfoc
201191:2984,691:691,08/18/12 10:09:35,STABLE BEAMS,4000,102826.111,101938.720,19.9,hfoc
201191:2984,692:692,08/18/12 10:09:59,STABLE BEAMS,4000,102735.668,101852.135,19.9,hfoc
201191:2984,693:693,08/18/12 10:10:22,STABLE BEAMS,4000,102688.432,101796.078,19.8,hfoc
201191:2984,694:694,08/18/12 10:10:45,STABLE BEAMS,4000,102626.319,101730.391,19.8,hfoc
201191:2984,695:695,08/18/12 10:11:09,STABLE BEAMS,4000,102546.860,101650.590,19.8,hfoc
201191:2984,696:696,08/18/12 10:11:32,STABLE BEAMS,4000,102470.178,99982.196,19.8,hfoc
201191:2984,697:697,08/18/12 10:11:55,STABLE BEAMS,4000,102404.309,101318.821,19.8,hfoc
201191:2984,698:698,08/18/12 10:12:19,STABLE BEAMS,4000,102327.092,101454.247,19.8,hfoc
201191:2984,699:699,08/18/12 10:12:42,STABLE BEAMS,4000,102265.833,101396.573,19.8,hfoc
201191:2984,700:700,08/18/12 10:13:05,STABLE BEAMS,4000,102197.449,101327.757,19.7,hfoc
201191:2984,701:701,08/18/12 10:13:29,STABLE BEAMS,4000,102118.183,101252.213,19.7,hfoc
201191:2984,702:702,08/18/12 10:13:52,STABLE BEAMS,4000,102059.804,101182.087,19.7,hfoc
201191:2984,703:703,08/18/12 10:14:15,STABLE BEAMS,4000,101998.351,101129.330,19.7,hfoc
201191:2984,704:704,08/18/12 10:14:39,STABLE BEAMS,4000,101935.635,101074.275,19.7,hfoc
201191:2984,705:705,08/18/12 10:15:02,STABLE BEAMS,4000,101877.552,101012.617,19.7,hfoc
201191:2984,706:706,08/18/12 10:15:25,STABLE BEAMS,4000,101810.897,100941.433,19.7,hfoc
201191:2984,707:707,08/18/12 10:15:49,STABLE BEAMS,4000,101747.624,100471.711,19.7,hfoc
201191:2984,708:708,08/18/12 10:16:12,STABLE BEAMS,4000,101676.371,100808.056,19.6,hfoc
201191:2984,709:709,08/18/12 10:16:35,STABLE BEAMS,4000,101602.728,100735.028,19.6,hfoc
201191:2984,710:710,08/18/12 10:16:59,STABLE BEAMS,4000,101508.028,100211.776,19.6,hfoc
201191:2984,711:711,08/18/12 10:17:22,STABLE BEAMS,4000,101424.517,100565.455,19.6,hfoc
201191:2984,712:712,08/18/12 10:17:45,STABLE BEAMS,4000,101397.655,100539.834,19.6,hfoc
201191:2984,713:713,08/18/12 10:18:09,STABLE BEAMS,4000,101352.797,100492.313,19.6,hfoc
201191:2984,714:714,08/18/12 10:18:32,STABLE BEAMS,4000,101296.148,100437.155,19.6,hfoc
201191:2984,715:715,08/18/12 10:18:55,STABLE BEAMS,4000,101216.803,100355.442,19.6,hfoc
201191:2984,716:716,08/18/12 10:19:19,STABLE BEAMS,4000,101133.986,100277.383,19.5,hfoc
201191:2984,717:717,08/18/12 10:19:42,STABLE BEAMS,4000,101057.452,100202.511,19.5,hfoc
201191:2984,718:718,08/18/12 10:20:05,STABLE BEAMS,4000,100973.041,100113.763,19.5,hfoc
201191:2984,719:719,08/18/12 10:20:29,STABLE BEAMS,4000,100912.306,99862.820,19.5,hfoc
201191:2984,720:720,08/18/12 10:20:52,STABLE BEAMS,4000,100844.194,99993.066,19.5,hfoc
201191:2984,721:721,08/18/12 10:21:15,STABLE BEAMS,4000,100775.184,99730.149,19.5,hfoc
201191:2984,722:722,08/18/12 10:21:39,STABLE BEAMS,4000,100722.701,99867.566,19.5,hfoc
201191:2984,723:723,08/18/12 10:22:02,STABLE BEAMS,4000,100636.014,99786.639,19.4,hfoc
201191:2984,724:724,08/18/12 10:22:25,STABLE BEAMS,4000,100545.457,99697.869,19.4,hfoc
201191:2984,725:725,08/18/12 10:22:49,STABLE BEAMS,4000,100425.181,99588.634,19.4,hfoc
201191:2984,726:726,08/18/12 10:23:12,STABLE BEAMS,4000,100319.269,99476.587,19.4,hfoc
201191:2984,727:727,08/18/12 10:23:35,STABLE BEAMS,4000,100247.072,99412.004,19.4,hfoc
201191:2984,728:728,08/18/12 10:23:59,STABLE BEAMS,4000,100161.261,99326.911,19.4,hfoc
201191:2984,729:729,08/18/12 10:24:22,STABLE BEAMS,4000,100088.973,99249.227,19.3,hfoc
201191:2984,730:730,08/18/12 10:24:45,STABLE BEAMS,4000,100047.325,99207.921,19.3,hfoc
201191:2984,731:731,08/18/12 10:25:09,STABLE BEAMS,4000,99954.572,99121.940,19.3,hfoc
201191:2984,732:732,08/18/12 10:25:32,STABLE BEAMS,4000,99901.599,99071.414,19.3,hfoc
201191:2984,733:733,08/18/12 10:25:55,STABLE BEAMS,4000,99848.387,99020.650,19.3,hfoc
201191:2984,734:734,08/18/12 10:26:19,STABLE BEAMS,4000,99803.496,98971.126,19.3,hfoc
201191:2984,735:735,08/18/12 10:26:42,STABLE BEAMS,4000,99795.653,98772.745,19.3,hfoc
201191:2984,736:736,08/18/12 10:27:05,STABLE BEAMS,4000,99731.128,98897.369,19.3,hfoc
201191:2984,737:737,08/18/12 10:27:29,STABLE BEAMS,4000,99699.087,98874.582,19.3,hfoc
201191:2984,738:738,08/18/12 10:27:52,STABLE BEAMS,4000,99634.675,98619.392,19.3,hfoc
201191:2984,739:739,08/18/12 10:28:15,STABLE BEAMS,4000,99580.598,98752.098,19.2,hfoc
201191:2984,740:740,08/18/12 10:28:39,STABLE BEAMS,4000,99556.524,98731.200,19.2,hfoc
201191:2984,741:741,08/18/12 10:29:02,STABLE BEAMS,4000,99518.143,98702.095,19.2,hfoc
201191:2984,742:742,08/18/12 10:29:25,STABLE BEAMS,4000,99475.756,98656.077,19.2,hfoc
201191:2984,743:743,08/18/12 10:29:49,STABLE BEAMS,4000,99433.813,98617.457,19.2,hfoc
201191:2984,744:744,08/18/12 10:30:12,STABLE BEAMS,4000,99386.041,98571.075,19.2,hfoc
201191:2984,745:745,08/18/12 10:30:35,STABLE BEAMS,4000,99315.825,98495.474,19.2,hfoc
201191:2984,746:746,08/18/12 10:30:59,STABLE BEAMS,4000,99273.335,98263.721,19.2,hfoc
201191:2984,747:747,08/18/12 10:31:22,STABLE BEAMS,4000,99229.684,98417.984,19.2,hfoc
201191:2984,748:748,08/18/12 10:31:45,STABLE BEAMS,4000,99166.262,98347.141,19.2,hfoc
201191:2984,749:749,08/18/12 10:32:09,STABLE BEAMS,4000,99113.551,98293.884,19.2,hfoc
201191:2984,750:750,08/18/12 10:32:32,STABLE BEAMS,4000,99079.575,98262.173,19.1,hfoc
201191:2984,751:751,08/18/12 10:32:55,STABLE BEAMS,4000,99013.980,98203.054,19.1,hfoc
201191:2984,752:752,08/18/12 10:33:19,STABLE BEAMS,4000,98964.945,98154.417,19.1,hfoc
201191:2984,753:753,08/18/12 10:33:42,STABLE BEAMS,4000,98910.538,98101.456,19.1,hfoc
201191:2984,754:754,08/18/12 10:34:05,STABLE BEAMS,4000,98839.206,97833.029,19.1,hfoc
201191:2984,755:755,08/18/12 10:34:29,STABLE BEAMS,4000,98793.461,97985.335,19.1,hfoc
201191:2984,756:756,08/18/12 10:34:52,STABLE BEAMS,4000,98747.476,97936.767,19.1,hfoc
201191:2984,757:757,08/18/12 10:35:15,STABLE BEAMS,4000,98674.903,97674.338,19.1,hfoc
201191:2984,758:758,08/18/12 10:35:39,STABLE BEAMS,4000,98616.114,97602.334,19.1,hfoc
201191:2984,759:759,08/18/12 10:36:02,STABLE BEAMS,4000,98574.307,97763.028,19.0,hfoc
201191:2984,760:760,08/18/12 10:36:25,STABLE BEAMS,4000,98517.032,97719.036,19.0,hfoc
201191:2984,761:761,08/18/12 10:36:49,STABLE BEAMS,4000,98447.794,97648.398,19.0,hfoc
201191:2984,762:762,08/18/12 10:37:12,STABLE BEAMS,4000,98398.293,97591.430,19.0,hfoc
201191:2984,763:763,08/18/12 10:37:35,STABLE BEAMS,4000,98332.651,97330.641,19.0,hfoc
201191:2984,764:764,08/18/12 10:37:59,STABLE BEAMS,4000,98293.007,97488.967,19.0,hfoc
201191:2984,765:765,08/18/12 10:38:22,STABLE BEAMS,4000,98237.621,97440.923,19.0,hfoc
201191:2984,766:766,08/18/12 10:38:45,STABLE BEAMS,4000,98186.584,97390.295,19.0,hfoc
201191:2984,767:767,08/18/12 10:39:09,STABLE BEAMS,4000,98118.506,97322.764,19.0,hfoc
201191:2984,768:768,08/18/12 10:39:32,STABLE BEAMS,4000,98073.239,97287.673,19.0,hfoc
201191:2984,769:769,08/18/12 10:39:55,STABLE BEAMS,4000,98022.839,97241.598,18.9,hfoc
201191:2984,770:770,08/18/12 10:40:19,STABLE BEAMS,4000,97968.614,97178.017,18.9,hfoc
201191:2984,771:771,08/18/12 10:40:42,STABLE BEAMS,4000,97894.026,97106.969,18.9,hfoc
201191:2984,772:772,08/18/12 10:41:05,STABLE BEAMS,4000,97848.577,97066.778,18.9,hfoc
201191:2984,773:773,08/18/12 10:41:29,STABLE BEAMS,4000,97671.698,95940.952,18.9,hfoc
201191:2984,774:774,08/18/12 10:41:52,STABLE BEAMS,4000,97688.885,96903.466,18.9,hfoc
201191:2984,775:775,08/18/12 10:42:15,STABLE BEAMS,4000,97618.508,96832.692,18.9,hfoc
201191:2984,776:776,08/18/12 10:42:39,STABLE BEAMS,4000,97549.669,96768.302,18.9,hfoc
201191:2984,777:777,08/18/12 10:43:02,STABLE BEAMS,4000,97511.937,96732.824,18.8,hfoc
201191:2984,778:778,08/18/12 10:43:25,STABLE BEAMS,4000,97452.385,96676.664,18.8,hfoc
201191:2984,779:779,08/18/12 10:43:49,STABLE BEAMS,4000,97388.019,96605.992,18.8,hfoc
201191:2984,780:780,08/18/12 10:44:12,STABLE BEAMS,4000,97350.435,96569.683,18.8,hfoc
201191:2984,781:781,08/18/12 10:44:35,STABLE BEAMS,4000,97294.275,96513.978,18.8,hfoc
201191:2984,782:782,08/18/12 10:44:59,STABLE BEAMS,4000,97234.894,96460.903,18.8,hfoc
201191:2984,783:783,08/18/12 10:45:22,STABLE BEAMS,4000,97192.745,96415.203,18.8,hfoc
201191:2984,784:784,08/18/12 10:45:45,STABLE BEAMS,4000,97138.828,96176.188,18.8,hfoc
201191:2984,785:785,08/18/12 10:46:09,STABLE BEAMS,4000,97088.587,96316.724,18.8,hfoc
201191:2984,786:786,08/18/12 10:46:32,STABLE BEAMS,4000,97031.448,96262.955,18.8,hfoc
201191:2984,787:787,08/18/12 10:46:55,STABLE BEAMS,4000,96980.137,96204.302,18.7,hfoc
201191:2984,788:788,08/18/12 10:47:19,STABLE BEAMS,4000,96936.554,96159.126,18.7,hfoc
201191:2984,789:789,08/18/12 10:47:42,STABLE BEAMS,4000,96885.027,96113.825,18.7,hfoc
201191:2984,790:790,08/18/12 10:48:05,STABLE BEAMS,4000,96832.498,96066.555,18.7,hfoc
201191:2984,791:791,08/18/12 10:48:29,STABLE BEAMS,4000,96765.582,95999.206,18.7,hfoc
201191:2984,792:792,08/18/12 10:48:52,STABLE BEAMS,4000,96696.868,95734.729,18.7,hfoc
201191:2984,793:793,08/18/12 10:49:15,STABLE BEAMS,4000,96636.861,95868.607,18.7,hfoc
201191:2984,794:794,08/18/12 10:49:38,STABLE BEAMS,4000,96581.145,95816.214,18.7,hfoc
201191:2984,796:796,08/18/12 10:50:25,STABLE BEAMS,4000,96502.789,95745.246,18.6,hfoc
201191:2984,797:797,08/18/12 10:50:48,STABLE BEAMS,4000,96467.368,95700.446,18.6,hfoc
201191:2984,798:798,08/18/12 10:51:12,STABLE BEAMS,4000,96402.262,95441.125,18.6,hfoc
201191:2984,799:799,08/18/12 10:51:35,STABLE BEAMS,4000,96334.993,95571.064,18.6,hfoc
201191:2984,800:800,08/18/12 10:51:58,STABLE BEAMS,4000,96301.279,95539.524,18.6,hfoc
201191:2984,801:801,08/18/12 10:52:22,STABLE BEAMS,4000,96246.564,95474.662,18.6,hfoc
201191:2984,802:802,08/18/12 10:52:45,STABLE BEAMS,4000,96192.488,95427.762,18.6,hfoc
201191:2984,803:803,08/18/12 10:53:08,STABLE BEAMS,4000,96045.395,95294.317,18.6,hfoc
201191:2984,804:804,08/18/12 10:53:32,STABLE BEAMS,4000,95968.474,95212.234,18.5,hfoc
201191:2984,805:805,08/18/12 10:53:55,STABLE BEAMS,4000,95898.565,94951.086,18.5,hfoc
201191:2984,806:806,08/18/12 10:54:18,STABLE BEAMS,4000,95837.237,95087.786,18.5,hfoc
201191:2984,807:807,08/18/12 10:54:42,STABLE BEAMS,4000,95791.788,95037.910,18.5,hfoc
201191:2984,808:808,08/18/12 10:55:05,STABLE BEAMS,4000,95721.867,94961.837,18.5,hfoc
201191:2984,809:809,08/18/12 10:55:28,STABLE BEAMS,4000,95665.559,94914.583,18.5,hfoc
201191:2984,810:810,08/18/12 10:55:52,STABLE BEAMS,4000,95602.513,94853.950,18.5,hfoc
201191:2984,811:811,08/18/12 10:56:15,STABLE BEAMS,4000,95555.869,94804.796,18.5,hfoc
201191:2984,812:812,08/18/12 10:56:38,STABLE BEAMS,4000,95481.053,94737.260,18.5,hfoc
201191:2984,813:813,08/18/12 10:57:02,STABLE BEAMS,4000,95356.509,94618.452,18.4,hfoc
201191:2984,814:814,08/18/12 10:57:25,STABLE BEAMS,4000,95332.146,94585.700,18.4,hfoc
201191:2984,815:815,08/18/12 10:57:48,STABLE BEAMS,4000,95277.124,94530.149,18.4,hfoc
201191:2984,816:816,08/18/12 10:58:12,STABLE BEAMS,4000,95223.087,94296.574,18.4,hfoc
201191:2984,817:817,08/18/12 10:58:35,STABLE BEAMS,4000,95161.742,94428.039,18.4,hfoc
201191:2984,818:818,08/18/12 10:58:58,STABLE BEAMS,4000,95115.497,94190.976,18.4,hfoc
201191:2984,819:819,08/18/12 10:59:22,STABLE BEAMS,4000,95035.912,94297.479,18.4,hfoc
201191:2984,820:820,08/18/12 10:59:45,STABLE BEAMS,4000,94982.547,94240.745,18.4,hfoc
201191:2984,821:821,08/18/12 11:00:08,STABLE BEAMS,4000,94937.223,94198.608,18.3,hfoc
201191:2984,822:822,08/18/12 11:00:32,STABLE BEAMS,4000,94899.866,94159.646,18.3,hfoc
201191:2984,823:823,08/18/12 11:00:55,STABLE BEAMS,4000,94863.090,94124.105,18.3,hfoc
201191:2984,824:824,08/18/12 11:01:18,STABLE BEAMS,4000,94783.950,94052.221,18.3,hfoc
201191:2984,825:825,08/18/12 11:01:42,STABLE BEAMS,4000,94729.133,93993.085,18.3,hfoc
201191:2984,826:826,08/18/12 11:02:05,STABLE BEAMS,4000,94666.349,93931.740,18.3,hfoc
201191:2984,827:827,08/18/12 11:02:28,STABLE BEAMS,4000,94615.402,93879.302,18.3,hfoc
201191:2984,828:828,08/18/12 11:02:52,STABLE BEAMS,4000,94590.560,93854.643,18.3,hfoc
201191:2984,829:829,08/18/12 11:03:15,STABLE BEAMS,4000,94530.416,93789.298,18.3,hfoc
201191:2984,830:830,08/18/12 11:03:38,STABLE BEAMS,4000,94474.496,93555.251,18.3,hfoc
201191:2984,831:831,08/18/12 11:04:02,STABLE BEAMS,4000,94402.298,93670.678,18.2,hfoc
201191:2984,832:832,08/18/12 11:04:25,STABLE BEAMS,4000,94356.786,93633.077,18.2,hfoc
201191:2984,833:833,08/18/12 11:04:48,STABLE BEAMS,4000,94321.775,93593.615,18.2,hfoc
201191:2984,834:834,08/18/12 11:05:12,STABLE BEAMS,4000,94262.735,93530.312,18.2,hfoc
201191:2984,835:835,08/18/12 11:05:35,STABLE BEAMS,4000,94220.610,93306.663,18.2,hfoc
201191:2984,836:836,08/18/12 11:05:58,STABLE BEAMS,4000,94161.308,93441.912,18.2,hfoc
201191:2984,837:837,08/18/12 11:06:22,STABLE BEAMS,4000,94094.967,93375.144,18.2,hfoc
201191:2984,838:838,08/18/12 11:06:45,STABLE BEAMS,4000,94045.773,93323.509,18.2,hfoc
201191:2984,841:841,08/18/12 11:07:55,STABLE BEAMS,4000,93893.371,93172.268,18.1,hfoc
201191:2984,842:842,08/18/12 11:08:18,STABLE BEAMS,4000,93826.939,93112.915,18.1,hfoc
201191:2984,843:843,08/18/12 11:08:42,STABLE BEAMS,4000,93782.195,93067.580,18.1,hfoc
201191:2984,844:844,08/18/12 11:09:05,STABLE BEAMS,4000,93725.034,93008.967,18.1,hfoc
201191:2984,845:845,08/18/12 11:09:28,STABLE BEAMS,4000,93677.866,92786.052,18.1,hfoc
201191:2984,846:846,08/18/12 11:09:52,STABLE BEAMS,4000,93614.319,92899.094,18.1,hfoc
201191:2984,847:847,08/18/12 11:10:15,STABLE BEAMS,4000,93568.465,92853.605,18.1,hfoc
201191:2984,848:848,08/18/12 11:10:38,STABLE BEAMS,4000,93518.463,92811.463,18.1,hfoc
201191:2984,849:849,08/18/12 11:11:02,STABLE BEAMS,4000,93462.520,92750.335,18.1,hfoc
201191:2984,850:850,08/18/12 11:11:25,STABLE BEAMS,4000,93412.449,91787.069,18.1,hfoc
201191:2984,851:851,08/18/12 11:11:48,STABLE BEAMS,4000,93353.973,92457.777,18.0,hfoc
201191:2984,852:852,08/18/12 11:12:12,STABLE BEAMS,4000,93286.454,92582.134,18.0,hfoc
201191:2984,853:853,08/18/12 11:12:35,STABLE BEAMS,4000,93235.490,92529.696,18.0,hfoc
201191:2984,854:854,08/18/12 11:12:58,STABLE BEAMS,4000,93198.891,92490.575,18.0,hfoc
201191:2984,855:855,08/18/12 11:13:22,STABLE BEAMS,4000,93137.097,92429.254,18.0,hfoc
201191:2984,856:856,08/18/12 11:13:45,STABLE BEAMS,4000,93094.652,92388.983,18.0,hfoc
201191:2984,857:857,08/18/12 11:14:08,STABLE BEAMS,4000,93036.694,92324.970,18.0,hfoc
201191:2984,858:858,08/18/12 11:14:32,STABLE BEAMS,4000,92976.459,92274.490,18.0,hfoc
201191:2984,859:859,08/18/12 11:14:55,STABLE BEAMS,4000,92928.091,92226.479,18.0,hfoc
201191:2984,860:860,08/18/12 11:15:18,STABLE BEAMS,4000,92853.862,92146.314,17.9,hfoc
201191:2984,861:861,08/18/12 11:15:42,STABLE BEAMS,4000,92816.289,92116.459,17.9,hfoc
201191:2984,862:862,08/18/12 11:16:05,STABLE BEAMS,4000,92758.279,92061.665,17.9,hfoc
201191:2984,863:863,08/18/12 11:16:28,STABLE BEAMS,4000,92707.310,92012.004,17.9,hfoc
201191:2984,864:864,08/18/12 11:16:52,STABLE BEAMS,4000,92652.129,91949.829,17.9,hfoc
201191:2984,865:865,08/18/12 11:17:15,STABLE BEAMS,4000,92616.417,91918.090,17.9,hfoc
201191:2984,866:866,08/18/12 11:17:38,STABLE BEAMS,4000,92543.053,91659.264,17.9,hfoc
201191:2984,867:867,08/18/12 11:18:02,STABLE BEAMS,4000,92502.521,91808.758,17.9,hfoc
201191:2984,868:868,08/18/12 11:18:25,STABLE BEAMS,4000,92442.212,91747.043,17.9,hfoc
201191:2984,869:869,08/18/12 11:18:48,STABLE BEAMS,4000,92390.651,91703.262,17.9,hfoc
201191:2984,870:870,08/18/12 11:19:12,STABLE BEAMS,4000,92325.482,91629.351,17.8,hfoc
201191:2984,871:871,08/18/12 11:19:35,STABLE BEAMS,4000,92291.045,91600.708,17.8,hfoc
201191:2984,872:872,08/18/12 11:19:58,STABLE BEAMS,4000,92212.001,91518.574,17.8,hfoc
201191:2984,873:873,08/18/12 11:20:22,STABLE BEAMS,4000,92188.144,91496.731,17.8,hfoc
201191:2984,874:874,08/18/12 11:20:45,STABLE BEAMS,4000,92110.944,91427.488,17.8,hfoc
201191:2984,875:875,08/18/12 11:21:08,STABLE BEAMS,4000,92070.389,91230.706,17.8,hfoc
201191:2984,876:876,08/18/12 11:21:32,STABLE BEAMS,4000,92027.678,91182.861,17.8,hfoc
201191:2984,877:877,08/18/12 11:21:55,STABLE BEAMS,4000,91985.968,91142.454,17.8,hfoc
201191:2984,878:878,08/18/12 11:22:18,STABLE BEAMS,4000,91926.734,91086.528,17.8,hfoc
201191:2984,879:879,08/18/12 11:22:42,STABLE BEAMS,4000,91886.071,90698.906,17.8,hfoc
201191:2984,880:880,08/18/12 11:23:05,STABLE BEAMS,4000,91833.759,90166.054,17.7,hfoc
201191:2984,881:881,08/18/12 11:23:28,STABLE BEAMS,4000,91786.005,89952.125,17.7,hfoc
201191:2984,882:882,08/18/12 11:23:52,STABLE BEAMS,4000,91728.098,90261.363,17.7,hfoc
201191:2984,883:883,08/18/12 11:24:15,STABLE BEAMS,4000,91689.785,90224.575,17.7,hfoc
201191:2984,884:884,08/18/12 11:24:38,STABLE BEAMS,4000,91666.150,90001.489,17.7,hfoc
201191:2984,885:885,08/18/12 11:25:02,STABLE BEAMS,4000,91608.499,89960.462,17.7,hfoc
201191:2984,886:886,08/18/12 11:25:25,STABLE BEAMS,4000,91543.609,89909.550,17.7,hfoc
201191:2984,887:887,08/18/12 11:25:48,STABLE BEAMS,4000,91486.021,90043.285,17.7,hfoc
201191:2984,888:888,08/18/12 11:26:12,STABLE BEAMS,4000,91415.269,89945.313,17.7,hfoc
201191:2984,889:889,08/18/12 11:26:35,STABLE BEAMS,4000,91367.133,89910.739,17.7,hfoc
201191:2984,890:890,08/18/12 11:26:58,STABLE BEAMS,4000,91315.982,89687.818,17.6,hfoc
201191:2984,891:891,08/18/12 11:27:22,STABLE BEAMS,4000,91260.755,89816.096,17.6,hfoc
201191:2984,892:892,08/18/12 11:27:45,STABLE BEAMS,4000,91218.704,89775.626,17.6,hfoc
201191:2984,893:893,08/18/12 11:28:08,STABLE BEAMS,4000,91188.063,89560.360,17.6,hfoc
201191:2984,894:894,08/18/12 11:28:32,STABLE BEAMS,4000,91136.905,90270.195,17.6,hfoc
201191:2984,895:895,08/18/12 11:28:55,STABLE BEAMS,4000,91060.428,90250.897,17.6,hfoc
201191:2984,896:896,08/18/12 11:29:18,STABLE BEAMS,4000,91010.899,90023.429,17.6,hfoc
201191:2984,897:897,08/18/12 11:29:42,STABLE BEAMS,4000,90955.945,89962.705,17.6,hfoc
201191:2984,898:898,08/18/12 11:30:05,STABLE BEAMS,4000,90913.080,90103.042,17.6,hfoc
201191:2984,899:899,08/18/12 11:30:28,STABLE BEAMS,4000,90848.918,89855.034,17.6,hfoc
201191:2984,900:900,08/18/12 11:30:52,STABLE BEAMS,4000,90795.052,89991.507,17.5,hfoc
201191:2984,901:901,08/18/12 11:31:15,STABLE BEAMS,4000,90758.469,89954.350,17.5,hfoc
201191:2984,902:902,08/18/12 11:31:38,STABLE BEAMS,4000,90731.977,89923.550,17.5,hfoc
201191:2984,903:903,08/18/12 11:32:02,STABLE BEAMS,4000,90694.365,89882.653,17.5,hfoc
201191:2984,904:904,08/18/12 11:32:25,STABLE BEAMS,4000,90663.633,89854.004,17.5,hfoc
201191:2984,905:905,08/18/12 11:32:48,STABLE BEAMS,4000,90619.589,89808.550,17.5,hfoc
201191:2984,906:906,08/18/12 11:33:12,STABLE BEAMS,4000,90577.526,89592.048,17.5,hfoc
201191:2984,907:907,08/18/12 11:33:35,STABLE BEAMS,4000,90536.511,89728.020,17.5,hfoc
201191:2984,908:908,08/18/12 11:33:58,STABLE BEAMS,4000,90487.846,89499.716,17.5,hfoc
201191:2984,909:909,08/18/12 11:34:22,STABLE BEAMS,4000,90428.840,89623.122,17.5,hfoc
201191:2984,910:910,08/18/12 11:34:45,STABLE BEAMS,4000,90376.596,89568.635,17.5,hfoc
201191:2984,911:911,08/18/12 11:35:08,STABLE BEAMS,4000,90329.605,89529.287,17.5,hfoc
201191:2984,912:912,08/18/12 11:35:32,STABLE BEAMS,4000,90267.219,89467.453,17.4,hfoc
201191:2984,913:913,08/18/12 11:35:55,STABLE BEAMS,4000,90219.857,89413.291,17.4,hfoc
201191:2984,914:914,08/18/12 11:36:18,STABLE BEAMS,4000,90155.827,89348.031,17.4,hfoc
201191:2984,915:915,08/18/12 11:36:42,STABLE BEAMS,4000,90112.005,89309.109,17.4,hfoc
201191:2984,916:916,08/18/12 11:37:05,STABLE BEAMS,4000,90074.245,89274.382,17.4,hfoc
201191:2984,917:917,08/18/12 11:37:28,STABLE BEAMS,4000,90033.280,89230.185,17.4,hfoc
201191:2984,918:918,08/18/12 11:37:52,STABLE BEAMS,4000,89967.639,89171.424,17.4,hfoc
201191:2984,919:919,08/18/12 11:38:15,STABLE BEAMS,4000,89914.507,89114.268,17.4,hfoc
201191:2984,920:920,08/18/12 11:38:38,STABLE BEAMS,4000,89869.393,89072.251,17.4,hfoc
201191:2984,921:921,08/18/12 11:39:02,STABLE BEAMS,4000,89814.770,89023.501,17.4,hfoc
201191:2984,922:922,08/18/12 11:39:25,STABLE BEAMS,4000,89786.195,88994.289,17.4,hfoc
201191:2984,923:923,08/18/12 11:39:48,STABLE BEAMS,4000,89730.803,88942.067,17.3,hfoc
201191:2984,924:924,08/18/12 11:40:12,STABLE BEAMS,4000,89607.676,88817.335,17.3,hfoc
201191:2984,925:925,08/18/12 11:40:35,STABLE BEAMS,4000,89475.147,88692.239,17.3,hfoc
201191:2984,926:926,08/18/12 11:40:58,STABLE BEAMS,4000,89433.471,88656.294,17.3,hfoc
201191:2984,927:927,08/18/12 11:41:21,STABLE BEAMS,4000,89371.438,88591.227,17.3,hfoc
201191:2984,928:928,08/18/12 11:41:45,STABLE BEAMS,4000,89332.574,87670.986,17.3,hfoc
201191:2984,929:929,08/18/12 11:42:08,STABLE BEAMS,4000,89272.806,88494.347,17.3,hfoc
201191:2984,930:930,08/18/12 11:42:31,STABLE BEAMS,4000,89217.670,88439.690,17.2,hfoc
201191:2984,931:931,08/18/12 11:42:55,STABLE BEAMS,4000,89156.297,88386.882,17.2,hfoc
201191:2984,932:932,08/18/12 11:43:18,STABLE BEAMS,4000,89103.609,88326.630,17.2,hfoc
201191:2984,933:933,08/18/12 11:43:41,STABLE BEAMS,4000,89058.501,88282.803,17.2,hfoc
201191:2984,934:934,08/18/12 11:44:05,STABLE BEAMS,4000,89005.546,87885.848,17.2,hfoc
201191:2984,935:935,08/18/12 11:44:28,STABLE BEAMS,4000,88952.550,87998.088,17.2,hfoc
201191:2984,936:936,08/18/12 11:44:51,STABLE BEAMS,4000,88913.150,88146.717,17.2,hfoc
201191:2984,937:937,08/18/12 11:45:15,STABLE BEAMS,4000,88850.110,88083.336,17.2,hfoc
201191:2984,938:938,08/18/12 11:45:38,STABLE BEAMS,4000,88810.602,87664.055,17.2,hfoc
201191:2984,939:939,08/18/12 11:46:01,STABLE BEAMS,4000,88755.074,87987.338,17.2,hfoc
201191:2984,940:940,08/18/12 11:46:25,STABLE BEAMS,4000,88718.640,87950.329,17.1,hfoc
201191:2984,941:941,08/18/12 11:46:48,STABLE BEAMS,4000,88655.559,87883.367,17.1,hfoc
201191:2984,942:942,08/18/12 11:47:11,STABLE BEAMS,4000,88612.842,87490.999,17.1,hfoc
201191:2984,943:943,08/18/12 11:47:35,STABLE BEAMS,4000,88554.349,87787.466,17.1,hfoc
201191:2984,944:944,08/18/12 11:47:58,STABLE BEAMS,4000,88446.923,87684.508,17.1,hfoc
201191:2984,945:945,08/18/12 11:48:21,STABLE BEAMS,4000,88420.096,87658.796,17.1,hfoc
201191:2984,946:946,08/18/12 11:48:45,STABLE BEAMS,4000,88376.638,87606.000,17.1,hfoc
201191:2984,947:947,08/18/12 11:49:08,STABLE BEAMS,4000,88327.740,87386.169,17.1,hfoc
201191:2984,948:948,08/18/12 11:49:31,STABLE BEAMS,4000,88247.387,87486.697,17.1,hfoc
201191:2984,949:949,08/18/12 11:49:55,STABLE BEAMS,4000,88199.007,87444.025,17.0,hfoc
201191:2984,950:950,08/18/12 11:50:18,STABLE BEAMS,4000,88139.734,87387.905,17.0,hfoc
201191:2984,951:951,08/18/12 11:50:41,STABLE BEAMS,4000,88079.329,87314.803,17.0,hfoc
201191:2984,952:952,08/18/12 11:51:05,STABLE BEAMS,4000,88003.751,87247.801,17.0,hfoc
201191:2984,953:953,08/18/12 11:51:28,STABLE BEAMS,4000,87967.846,87217.479,17.0,hfoc
201191:2984,954:954,08/18/12 11:51:51,STABLE BEAMS,4000,87930.296,87177.619,17.0,hfoc
201191:2984,955:955,08/18/12 11:52:15,STABLE BEAMS,4000,87871.575,87120.269,17.0,hfoc
201191:2984,956:956,08/18/12 11:52:38,STABLE BEAMS,4000,87801.910,87045.056,17.0,hfoc
201191:2984,957:957,08/18/12 11:53:01,STABLE BEAMS,4000,87720.840,86971.703,17.0,hfoc
201191:2984,958:958,08/18/12 11:53:25,STABLE BEAMS,4000,87649.850,86902.203,16.9,hfoc
201191:2984,959:959,08/18/12 11:53:48,STABLE BEAMS,4000,87549.629,86799.325,16.9,hfoc
201191:2984,960:960,08/18/12 11:54:11,STABLE BEAMS,4000,87458.902,86706.759,16.9,hfoc
201191:2984,961:961,08/18/12 11:54:35,STABLE BEAMS,4000,87347.100,86609.014,16.9,hfoc
201191:2984,962:962,08/18/12 11:54:58,STABLE BEAMS,4000,87215.288,86473.959,16.9,hfoc
201191:2984,963:963,08/18/12 11:55:21,STABLE BEAMS,4000,87166.111,86430.422,16.8,hfoc
201191:2984,964:964,08/18/12 11:55:45,STABLE BEAMS,4000,87136.364,86393.964,16.8,hfoc
201191:2984,965:965,08/18/12 11:56:08,STABLE BEAMS,4000,87109.832,86367.654,16.8,hfoc
201191:2984,966:966,08/18/12 11:56:31,STABLE BEAMS,4000,87068.099,86327.151,16.8,hfoc
201191:2984,967:967,08/18/12 11:56:55,STABLE BEAMS,4000,86905.293,85998.876,16.8,hfoc
201191:2984,968:968,08/18/12 11:57:18,STABLE BEAMS,4000,86787.556,86059.407,16.8,hfoc
201191:2984,969:969,08/18/12 11:57:41,STABLE BEAMS,4000,86733.980,86004.545,16.8,hfoc
201191:2984,970:970,08/18/12 11:58:05,STABLE BEAMS,4000,86615.474,85887.035,16.7,hfoc
201191:2984,971:971,08/18/12 11:58:28,STABLE BEAMS,4000,86549.884,85822.867,16.7,hfoc
201191:2984,972:972,08/18/12 11:58:51,STABLE BEAMS,4000,86316.406,85594.796,16.7,hfoc
201191:2984,973:973,08/18/12 11:59:15,STABLE BEAMS,4000,86181.612,85463.724,16.7,hfoc
201191:2984,974:974,08/18/12 11:59:38,STABLE BEAMS,4000,86123.910,85405.635,16.6,hfoc
201191:2984,977:977,08/18/12 12:00:48,STABLE BEAMS,4000,85832.758,85125.502,16.6,hfoc
201191:2984,978:978,08/18/12 12:01:11,STABLE BEAMS,4000,85757.158,85043.652,16.6,hfoc
201191:2984,979:979,08/18/12 12:01:35,STABLE BEAMS,4000,85756.071,85042.582,16.6,hfoc
201191:2984,980:980,08/18/12 12:01:58,STABLE BEAMS,4000,85520.618,84810.795,16.5,hfoc
201191:2984,981:981,08/18/12 12:02:21,STABLE BEAMS,4000,84981.073,84285.084,16.4,hfoc
201191:2984,982:982,08/18/12 12:02:45,STABLE BEAMS,4000,84853.654,84153.608,16.4,hfoc
201191:2984,983:983,08/18/12 12:03:08,STABLE BEAMS,4000,84980.504,84117.106,16.4,hfoc
201191:2984,984:984,08/18/12 12:03:31,STABLE BEAMS,4000,80306.231,79691.085,15.5,hfoc
201191:2984,985:985,08/18/12 12:03:55,STABLE BEAMS,4000,82458.199,81801.007,15.9,hfoc
201191:2984,986:986,08/18/12 12:04:18,STABLE BEAMS,4000,81984.192,81335.696,15.8,hfoc
201191:2984,987:987,08/18/12 12:04:41,STABLE BEAMS,4000,86409.097,85687.584,16.7,hfoc
201191:2984,988:988,08/18/12 12:05:05,STABLE BEAMS,4000,86384.933,85656.715,16.7,hfoc
201191:2984,989:989,08/18/12 12:05:28,STABLE BEAMS,4000,86325.534,85427.745,16.7,hfoc
201191:2984,990:990,08/18/12 12:05:51,STABLE BEAMS,4000,86272.095,85552.585,16.7,hfoc
201191:2984,991:991,08/18/12 12:06:15,STABLE BEAMS,4000,86233.617,85504.945,16.7,hfoc
201191:2984,992:992,08/18/12 12:06:38,STABLE BEAMS,4000,86184.867,85465.221,16.7,hfoc
201191:2984,993:993,08/18/12 12:07:01,STABLE BEAMS,4000,86130.392,84282.905,16.6,hfoc
201191:2984,994:994,08/18/12 12:07:25,STABLE BEAMS,4000,86085.062,85367.112,16.6,hfoc
201191:2984,995:995,08/18/12 12:07:48,STABLE BEAMS,4000,86050.517,85333.711,16.6,hfoc
201191:2984,996:996,08/18/12 12:08:11,STABLE BEAMS,4000,86003.264,85117.432,16.6,hfoc
201191:2984,997:997,08/18/12 12:08:35,STABLE BEAMS,4000,85955.083,85239.933,16.6,hfoc
201191:2984,998:998,08/18/12 12:08:58,STABLE BEAMS,4000,85914.221,85201.136,16.6,hfoc
201191:2984,999:999,08/18/12 12:09:21,STABLE BEAMS,4000,85862.836,85149.313,16.6,hfoc
201191:2984,1000:1000,08/18/12 12:09:45,STABLE BEAMS,4000,85819.703,85102.248,16.6,hfoc
201191:2984,1001:1001,08/18/12 12:10:08,STABLE BEAMS,4000,85772.973,85050.772,16.6,hfoc
201191:2984,1002:1002,08/18/12 12:10:31,STABLE BEAMS,4000,85754.676,84703.324,16.6,hfoc
201191:2984,1003:1003,08/18/12 12:10:55,STABLE BEAMS,4000,85696.286,84982.433,16.6,hfoc
201191:2984,1004:1004,08/18/12 12:11:18,STABLE BEAMS,4000,85630.348,84918.749,16.5,hfoc
201191:2984,1005:1005,08/18/12 12:11:41,STABLE BEAMS,4000,85594.563,84035.034,16.5,hfoc
201191:2984,1006:1006,08/18/12 12:12:05,STABLE BEAMS,4000,85556.626,84850.780,16.5,hfoc
201191:2984,1007:1007,08/18/12 12:12:28,STABLE BEAMS,4000,85517.204,84804.848,16.5,hfoc
201191:2984,1008:1008,08/18/12 12:12:51,STABLE BEAMS,4000,85461.624,84750.583,16.5,hfoc
201191:2984,1009:1009,08/18/12 12:13:15,STABLE BEAMS,4000,85430.904,84552.669,16.5,hfoc
201191:2984,1010:1010,08/18/12 12:13:38,STABLE BEAMS,4000,85396.586,84695.482,16.5,hfoc
201191:2984,1011:1011,08/18/12 12:14:01,STABLE BEAMS,4000,85360.897,84659.235,16.5,hfoc
201191:2984,1012:1012,08/18/12 12:14:25,STABLE BEAMS,4000,85322.681,84448.129,16.5,hfoc
201191:2984,1013:1013,08/18/12 12:14:48,STABLE BEAMS,4000,85280.858,84576.435,16.5,hfoc
201191:2984,1014:1014,08/18/12 12:15:11,STABLE BEAMS,4000,85237.241,80871.381,16.5,hfoc
201191:2984,1015:1015,08/18/12 12:15:35,STABLE BEAMS,4000,85194.996,84318.343,16.5,hfoc
201191:2984,1016:1016,08/18/12 12:15:58,STABLE BEAMS,4000,85145.392,84272.655,16.5,hfoc
201191:2984,1017:1017,08/18/12 12:16:21,STABLE BEAMS,4000,85098.088,84221.583,16.4,hfoc
201191:2984,1018:1018,08/18/12 12:16:45,STABLE BEAMS,4000,85045.872,84351.904,16.4,hfoc
201191:2984,1019:1019,08/18/12 12:17:08,STABLE BEAMS,4000,85011.156,84307.263,16.4,hfoc
201191:2984,1020:1020,08/18/12 12:17:31,STABLE BEAMS,4000,84958.115,84262.309,16.4,hfoc
201191:2984,1021:1021,08/18/12 12:17:55,STABLE BEAMS,4000,84929.807,84239.322,16.4,hfoc
201191:2984,1022:1022,08/18/12 12:18:18,STABLE BEAMS,4000,84904.089,84038.910,16.4,hfoc
201191:2984,1023:1023,08/18/12 12:18:41,STABLE BEAMS,4000,84843.416,84146.853,16.4,hfoc
201191:2984,1024:1024,08/18/12 12:19:05,STABLE BEAMS,4000,84784.098,81807.329,16.4,hfoc
201191:2984,1025:1025,08/18/12 12:19:28,STABLE BEAMS,4000,84721.433,84024.175,16.4,hfoc
201191:2984,1026:1026,08/18/12 12:19:51,STABLE BEAMS,4000,84680.650,83986.267,16.4,hfoc
201191:2984,1027:1027,08/18/12 12:20:15,STABLE BEAMS,4000,84659.667,83967.993,16.4,hfoc
201191:2984,1028:1028,08/18/12 12:20:38,STABLE BEAMS,4000,84623.756,83763.978,16.4,hfoc
201191:2984,1029:1029,08/18/12 12:21:01,STABLE BEAMS,4000,84567.910,83701.939,16.3,hfoc
201191:2984,1030:1030,08/18/12 12:21:25,STABLE BEAMS,4000,84514.248,83829.676,16.3,hfoc
201191:2984,1031:1031,08/18/12 12:21:48,STABLE BEAMS,4000,84491.962,83800.822,16.3,hfoc
201191:2984,1032:1032,08/18/12 12:22:11,STABLE BEAMS,4000,84445.266,83753.660,16.3,hfoc
201191:2984,1033:1033,08/18/12 12:22:35,STABLE BEAMS,4000,84399.487,83544.517,16.3,hfoc
201191:2984,1034:1034,08/18/12 12:22:58,STABLE BEAMS,4000,84359.473,83504.907,16.3,hfoc
201191:2984,1035:1035,08/18/12 12:23:21,STABLE BEAMS,4000,84316.949,83628.922,16.3,hfoc
201191:2984,1036:1036,08/18/12 12:23:45,STABLE BEAMS,4000,84270.600,83421.994,16.3,hfoc
201191:2984,1037:1037,08/18/12 12:24:08,STABLE BEAMS,4000,84222.141,83536.573,16.3,hfoc
201191:2984,1038:1038,08/18/12 12:24:31,STABLE BEAMS,4000,84204.726,83519.300,16.3,hfoc
201191:2984,1039:1039,08/18/12 12:24:55,STABLE BEAMS,4000,84136.854,83454.501,16.3,hfoc
201191:2984,1040:1040,08/18/12 12:25:18,STABLE BEAMS,4000,84102.918,83424.207,16.3,hfoc
201191:2984,1041:1041,08/18/12 12:25:41,STABLE BEAMS,4000,84071.082,83394.312,16.2,hfoc
201191:2984,1042:1042,08/18/12 12:26:05,STABLE BEAMS,4000,84024.967,83184.709,16.2,hfoc
201191:2984,1043:1043,08/18/12 12:26:28,STABLE BEAMS,4000,83981.629,83304.728,16.2,hfoc
201191:2984,1044:1044,08/18/12 12:26:51,STABLE BEAMS,4000,83930.187,83085.854,16.2,hfoc
201191:2984,1045:1045,08/18/12 12:27:15,STABLE BEAMS,4000,83884.829,83205.362,16.2,hfoc
201191:2984,1046:1046,08/18/12 12:27:38,STABLE BEAMS,4000,83845.452,83168.819,16.2,hfoc
201191:2984,1047:1047,08/18/12 12:28:01,STABLE BEAMS,4000,83795.387,83113.291,16.2,hfoc
201191:2984,1048:1048,08/18/12 12:28:25,STABLE BEAMS,4000,83748.675,83077.010,16.2,hfoc
201191:2984,1049:1049,08/18/12 12:28:48,STABLE BEAMS,4000,83726.081,83048.737,16.2,hfoc
201191:2984,1050:1050,08/18/12 12:29:11,STABLE BEAMS,4000,83695.400,83014.118,16.2,hfoc
201191:2984,1051:1051,08/18/12 12:29:35,STABLE BEAMS,4000,83654.578,82978.651,16.2,hfoc
201191:2984,1052:1052,08/18/12 12:29:58,STABLE BEAMS,4000,83609.629,82939.075,16.2,hfoc
201191:2984,1053:1053,08/18/12 12:30:21,STABLE BEAMS,4000,83551.848,82886.779,16.1,hfoc
201191:2984,1054:1054,08/18/12 12:30:45,STABLE BEAMS,4000,83509.216,82829.447,16.1,hfoc
201191:2984,1055:1055,08/18/12 12:31:08,STABLE BEAMS,4000,83467.500,82793.081,16.1,hfoc
201191:2984,1056:1056,08/18/12 12:31:31,STABLE BEAMS,4000,83421.681,82754.307,16.1,hfoc
201191:2984,1057:1057,08/18/12 12:31:55,STABLE BEAMS,4000,83389.042,82722.767,16.1,hfoc
201191:2984,1058:1058,08/18/12 12:32:18,STABLE BEAMS,4000,83329.160,82663.363,16.1,hfoc
201191:2984,1059:1059,08/18/12 12:32:41,STABLE BEAMS,4000,83278.105,82447.818,16.1,hfoc
201191:2984,1060:1060,08/18/12 12:33:04,STABLE BEAMS,4000,83219.362,82552.774,16.1,hfoc
201191:2984,1061:1061,08/18/12 12:33:28,STABLE BEAMS,4000,83174.220,82511.320,16.1,hfoc
201191:2984,1062:1062,08/18/12 12:33:51,STABLE BEAMS,4000,83128.776,82464.578,16.1,hfoc
201191:2984,1063:1063,08/18/12 12:34:14,STABLE BEAMS,4000,83083.532,82415.544,16.1,hfoc
201191:2984,1064:1064,08/18/12 12:34:38,STABLE BEAMS,4000,83047.109,82383.566,16.0,hfoc
201191:2984,1065:1065,08/18/12 12:35:01,STABLE BEAMS,4000,83007.909,82340.524,16.0,hfoc
201191:2984,1066:1066,08/18/12 12:35:24,STABLE BEAMS,4000,82947.389,82287.124,16.0,hfoc
201191:2984,1067:1067,08/18/12 12:35:48,STABLE BEAMS,4000,82885.800,82213.601,16.0,hfoc
201191:2984,1068:1068,08/18/12 12:36:11,STABLE BEAMS,4000,82854.192,82193.841,16.0,hfoc
201191:2984,1069:1069,08/18/12 12:36:34,STABLE BEAMS,4000,82810.103,82140.993,16.0,hfoc
201191:2984,1070:1070,08/18/12 12:36:58,STABLE BEAMS,4000,82762.542,82107.057,16.0,hfoc
201191:2984,1071:1071,08/18/12 12:37:21,STABLE BEAMS,4000,82708.295,82049.111,16.0,hfoc
201191:2984,1072:1072,08/18/12 12:37:44,STABLE BEAMS,4000,82670.824,82014.412,16.0,hfoc
201191:2984,1073:1073,08/18/12 12:38:08,STABLE BEAMS,4000,82630.793,81973.880,16.0,hfoc
201191:2984,1074:1074,08/18/12 12:38:31,STABLE BEAMS,4000,82571.697,81918.557,16.0,hfoc
201191:2984,1075:1075,08/18/12 12:38:54,STABLE BEAMS,4000,82540.999,81884.797,16.0,hfoc
201191:2984,1076:1076,08/18/12 12:39:18,STABLE BEAMS,4000,82486.922,81833.628,15.9,hfoc
201191:2984,1077:1077,08/18/12 12:39:41,STABLE BEAMS,4000,82436.795,81784.719,15.9,hfoc
201191:2984,1078:1078,08/18/12 12:40:04,STABLE BEAMS,4000,82362.611,81705.362,15.9,hfoc
201191:2984,1079:1079,08/18/12 12:40:28,STABLE BEAMS,4000,82301.961,81652.605,15.9,hfoc
201191:2984,1080:1080,08/18/12 12:40:51,STABLE BEAMS,4000,82246.427,81599.980,15.9,hfoc
201191:2984,1081:1081,08/18/12 12:41:14,STABLE BEAMS,4000,82207.801,81395.589,15.9,hfoc
201191:2984,1082:1082,08/18/12 12:41:38,STABLE BEAMS,4000,82151.573,80710.636,15.9,hfoc
201191:2984,1083:1083,08/18/12 12:42:01,STABLE BEAMS,4000,82093.985,81447.088,15.9,hfoc
201191:2984,1084:1084,08/18/12 12:42:24,STABLE BEAMS,4000,82061.859,81413.573,15.9,hfoc
201191:2984,1085:1085,08/18/12 12:42:48,STABLE BEAMS,4000,82023.153,81376.803,15.8,hfoc
201191:2984,1086:1086,08/18/12 12:43:11,STABLE BEAMS,4000,81969.862,81172.299,15.8,hfoc
201191:2984,1087:1087,08/18/12 12:43:34,STABLE BEAMS,4000,81941.896,81303.558,15.8,hfoc
201191:2984,1088:1088,08/18/12 12:43:58,STABLE BEAMS,4000,81903.464,81261.342,15.8,hfoc
201191:2984,1089:1089,08/18/12 12:44:21,STABLE BEAMS,4000,81858.641,81214.407,15.8,hfoc
201191:2984,1090:1090,08/18/12 12:44:44,STABLE BEAMS,4000,81809.999,80999.260,15.8,hfoc
201191:2984,1091:1091,08/18/12 12:45:08,STABLE BEAMS,4000,81769.131,81132.148,15.8,hfoc
201191:2984,1092:1092,08/18/12 12:45:31,STABLE BEAMS,4000,81744.090,81104.039,15.8,hfoc
201191:2984,1093:1093,08/18/12 12:45:54,STABLE BEAMS,4000,81739.480,81100.283,15.8,hfoc
201191:2984,1094:1094,08/18/12 12:46:18,STABLE BEAMS,4000,81676.474,81036.122,15.8,hfoc
201191:2984,1095:1095,08/18/12 12:46:41,STABLE BEAMS,4000,81627.906,80989.574,15.8,hfoc
201191:2984,1096:1096,08/18/12 12:47:04,STABLE BEAMS,4000,81580.755,80778.002,15.8,hfoc
201191:2984,1097:1097,08/18/12 12:47:28,STABLE BEAMS,4000,81548.708,80912.625,15.8,hfoc
201191:2984,1098:1098,08/18/12 12:47:51,STABLE BEAMS,4000,81484.183,80844.536,15.7,hfoc
201191:2984,1099:1099,08/18/12 12:48:14,STABLE BEAMS,4000,81476.135,80844.701,15.7,hfoc
201191:2984,1100:1100,08/18/12 12:48:38,STABLE BEAMS,4000,81442.603,80809.792,15.7,hfoc
201191:2984,1101:1101,08/18/12 12:49:01,STABLE BEAMS,4000,81401.781,80766.847,15.7,hfoc
201191:2984,1102:1102,08/18/12 12:49:24,STABLE BEAMS,4000,81367.361,80731.067,15.7,hfoc
201191:2984,1103:1103,08/18/12 12:49:48,STABLE BEAMS,4000,81309.693,46999.439,15.7,hfoc
201191:2984,1104:1104,08/18/12 12:50:11,STABLE BEAMS,4000,81270.129,80641.916,15.7,hfoc
201191:2984,1105:1105,08/18/12 12:50:34,STABLE BEAMS,4000,81225.402,80595.089,15.7,hfoc
201191:2984,1108:1108,08/18/12 12:51:44,STABLE BEAMS,4000,81138.055,80511.669,15.7,hfoc
201191:2984,1109:1109,08/18/12 12:52:08,STABLE BEAMS,4000,81117.829,80491.597,15.7,hfoc
201191:2984,1110:1110,08/18/12 12:52:31,STABLE BEAMS,4000,81080.575,80452.197,15.7,hfoc
201191:2984,1111:1111,08/18/12 12:52:54,STABLE BEAMS,4000,81042.211,80413.321,15.7,hfoc
201191:2984,1112:1112,08/18/12 12:53:18,STABLE BEAMS,4000,80988.675,80355.340,15.7,hfoc
201191:2984,1113:1113,08/18/12 12:53:41,STABLE BEAMS,4000,80951.836,80330.128,15.6,hfoc
201191:2984,1114:1114,08/18/12 12:54:04,STABLE BEAMS,4000,80929.191,80305.224,15.6,hfoc
201191:2984,1115:1115,08/18/12 12:54:28,STABLE BEAMS,4000,80906.273,80280.872,15.6,hfoc
201191:2984,1116:1116,08/18/12 12:54:51,STABLE BEAMS,4000,80852.686,80225.270,15.6,hfoc
201191:2984,1117:1117,08/18/12 12:55:14,STABLE BEAMS,4000,80828.795,80198.328,15.6,hfoc
201191:2984,1120:1120,08/18/12 12:56:24,STABLE BEAMS,4000,80664.868,80045.362,15.6,hfoc
201191:2984,1121:1121,08/18/12 12:56:48,STABLE BEAMS,4000,80653.287,80029.035,15.6,hfoc
201191:2984,1122:1122,08/18/12 12:57:11,STABLE BEAMS,4000,80611.827,79823.449,15.6,hfoc
201191:2984,1123:1123,08/18/12 12:57:34,STABLE BEAMS,4000,80581.562,79961.077,15.6,hfoc
201191:2984,1124:1124,08/18/12 12:57:58,STABLE BEAMS,4000,80545.639,79919.794,15.6,hfoc
201191:2984,1125:1125,08/18/12 12:58:21,STABLE BEAMS,4000,80515.408,79893.023,15.6,hfoc
201191:2984,1126:1126,08/18/12 12:58:44,STABLE BEAMS,4000,80480.118,79540.112,15.6,hfoc
201191:2984,1127:1127,08/18/12 12:59:08,STABLE BEAMS,4000,80419.086,79803.075,15.5,hfoc
201191:2984,1128:1128,08/18/12 12:59:31,STABLE BEAMS,4000,80412.587,79795.824,15.5,hfoc
201191:2984,1129:1129,08/18/12 12:59:54,STABLE BEAMS,4000,80383.039,79766.504,15.5,hfoc
201191:2984,1130:1130,08/18/12 13:00:18,STABLE BEAMS,4000,80335.996,73502.620,15.5,hfoc
201191:2984,1131:1131,08/18/12 13:00:41,STABLE BEAMS,4000,80287.018,79668.008,15.5,hfoc
201191:2984,1132:1132,08/18/12 13:01:04,STABLE BEAMS,4000,80244.625,79629.951,15.5,hfoc
201191:2984,1133:1133,08/18/12 13:01:28,STABLE BEAMS,4000,80217.843,79442.942,15.5,hfoc
201191:2984,1134:1134,08/18/12 13:01:51,STABLE BEAMS,4000,80199.369,79431.058,15.5,hfoc
201191:2984,1135:1135,08/18/12 13:02:14,STABLE BEAMS,4000,80167.044,79553.770,15.5,hfoc
201191:2984,1136:1136,08/18/12 13:02:38,STABLE BEAMS,4000,80113.883,79332.779,15.5,hfoc
201191:2984,1137:1137,08/18/12 13:03:01,STABLE BEAMS,4000,80063.927,79446.629,15.5,hfoc
201191:2984,1138:1138,08/18/12 13:03:24,STABLE BEAMS,4000,80016.861,79247.099,15.5,hfoc
201191:2984,1139:1139,08/18/12 13:03:48,STABLE BEAMS,4000,79964.736,79191.480,15.5,hfoc
201191:2984,1140:1140,08/18/12 13:04:11,STABLE BEAMS,4000,79911.388,79299.270,15.4,hfoc
201191:2984,1141:1141,08/18/12 13:04:34,STABLE BEAMS,4000,79885.898,79273.170,15.4,hfoc
201191:2984,1142:1142,08/18/12 13:04:58,STABLE BEAMS,4000,79865.466,79252.898,15.4,hfoc
201191:2984,1143:1143,08/18/12 13:05:21,STABLE BEAMS,4000,79836.470,79062.861,15.4,hfoc
201191:2984,1144:1144,08/18/12 13:05:44,STABLE BEAMS,4000,79811.071,79202.117,15.4,hfoc
201191:2984,1145:1145,08/18/12 13:06:08,STABLE BEAMS,4000,79837.449,79232.279,15.4,hfoc
201191:2984,1146:1146,08/18/12 13:06:31,STABLE BEAMS,4000,79726.097,79121.770,15.4,hfoc
201191:2984,1147:1147,08/18/12 13:06:54,STABLE BEAMS,4000,79705.888,79100.923,15.4,hfoc
201191:2984,1148:1148,08/18/12 13:07:18,STABLE BEAMS,4000,79671.548,78902.713,15.4,hfoc
201191:2984,1149:1149,08/18/12 13:07:41,STABLE BEAMS,4000,79630.538,79018.977,15.4,hfoc
201191:2984,1150:1150,08/18/12 13:08:04,STABLE BEAMS,4000,79622.137,79017.804,15.4,hfoc
201191:2984,1151:1151,08/18/12 13:08:28,STABLE BEAMS,4000,79588.998,78982.525,15.4,hfoc
201191:2984,1152:1152,08/18/12 13:08:51,STABLE BEAMS,4000,79529.111,78919.121,15.4,hfoc
201191:2984,1153:1153,08/18/12 13:09:14,STABLE BEAMS,4000,79458.888,78855.801,15.4,hfoc
201191:2984,1154:1154,08/18/12 13:09:38,STABLE BEAMS,4000,79433.164,78828.683,15.3,hfoc
201191:2984,1155:1155,08/18/12 13:10:01,STABLE BEAMS,4000,79420.154,78814.182,15.3,hfoc
201191:2984,1156:1156,08/18/12 13:10:24,STABLE BEAMS,4000,79405.380,78641.503,15.3,hfoc
201191:2984,1157:1157,08/18/12 13:10:48,STABLE BEAMS,4000,79364.979,78765.774,15.3,hfoc
201191:2984,1158:1158,08/18/12 13:11:11,STABLE BEAMS,4000,79314.442,78710.854,15.3,hfoc
201191:2984,1159:1159,08/18/12 13:11:34,STABLE BEAMS,4000,79305.074,78544.538,15.3,hfoc
201191:2984,1160:1160,08/18/12 13:11:58,STABLE BEAMS,4000,79287.808,77909.785,15.3,hfoc
201191:2984,1161:1161,08/18/12 13:12:21,STABLE BEAMS,4000,79224.414,78463.866,15.3,hfoc
201191:2984,1162:1162,08/18/12 13:12:44,STABLE BEAMS,4000,79179.358,78579.970,15.3,hfoc
201191:2984,1163:1163,08/18/12 13:13:08,STABLE BEAMS,4000,79104.759,78512.263,15.3,hfoc
201191:2984,1164:1164,08/18/12 13:13:31,STABLE BEAMS,4000,79071.614,78474.622,15.3,hfoc
201191:2984,1165:1165,08/18/12 13:13:54,STABLE BEAMS,4000,78988.569,78238.976,15.3,hfoc
201191:2984,1166:1166,08/18/12 13:14:18,STABLE BEAMS,4000,78843.981,76863.418,15.2,hfoc
201191:2984,1167:1167,08/18/12 13:14:41,STABLE BEAMS,4000,78903.948,78312.961,15.2,hfoc
201191:2984,1168:1168,08/18/12 13:15:04,STABLE BEAMS,4000,78916.434,78325.350,15.2,hfoc
201191:2984,1169:1169,08/18/12 13:15:28,STABLE BEAMS,4000,78840.094,78251.155,15.2,hfoc
201191:2984,1170:1170,08/18/12 13:15:51,STABLE BEAMS,4000,78815.338,78221.857,15.2,hfoc
201191:2984,1171:1171,08/18/12 13:16:14,STABLE BEAMS,4000,78811.143,78216.912,15.2,hfoc
201191:2984,1172:1172,08/18/12 13:16:38,STABLE BEAMS,4000,78754.033,78163.370,15.2,hfoc
201191:2984,1173:1173,08/18/12 13:17:01,STABLE BEAMS,4000,78702.944,78113.453,15.2,hfoc
201191:2984,1174:1174,08/18/12 13:17:24,STABLE BEAMS,4000,78660.545,78069.802,15.2,hfoc
201191:2984,1175:1175,08/18/12 13:17:48,STABLE BEAMS,4000,78627.355,78040.789,15.2,hfoc
201191:2984,1176:1176,08/18/12 13:18:11,STABLE BEAMS,4000,78624.486,78038.740,15.2,hfoc
201191:2984,1177:1177,08/18/12 13:18:34,STABLE BEAMS,4000,78569.510,77981.021,15.2,hfoc
201191:2984,1178:1178,08/18/12 13:18:58,STABLE BEAMS,4000,78567.296,77977.254,15.2,hfoc
201191:2984,1179:1179,08/18/12 13:19:21,STABLE BEAMS,4000,78553.023,77960.732,15.2,hfoc
201191:2984,1180:1180,08/18/12 13:19:44,STABLE BEAMS,4000,78500.978,77915.363,15.2,hfoc
201191:2984,1181:1181,08/18/12 13:20:08,STABLE BEAMS,4000,78474.895,77887.897,15.2,hfoc
201191:2984,1182:1182,08/18/12 13:20:31,STABLE BEAMS,4000,78434.779,77847.297,15.2,hfoc
201191:2984,1183:1183,08/18/12 13:20:54,STABLE BEAMS,4000,78391.253,77804.887,15.1,hfoc
201191:2984,1184:1184,08/18/12 13:21:18,STABLE BEAMS,4000,78397.087,77812.251,15.1,hfoc
201191:2984,1185:1185,08/18/12 13:21:41,STABLE BEAMS,4000,78371.181,77638.416,15.1,hfoc
201191:2984,1186:1186,08/18/12 13:22:04,STABLE BEAMS,4000,78346.715,77763.809,15.1,hfoc
201191:2984,1187:1187,08/18/12 13:22:28,STABLE BEAMS,4000,78314.987,77731.534,15.1,hfoc
201191:2984,1188:1188,08/18/12 13:22:51,STABLE BEAMS,4000,78262.111,77679.051,15.1,hfoc
201191:2984,1189:1189,08/18/12 13:23:14,STABLE BEAMS,4000,78216.143,77633.431,15.1,hfoc
201191:2984,1190:1190,08/18/12 13:23:37,STABLE BEAMS,4000,78188.183,77607.240,15.1,hfoc
201191:2984,1191:1191,08/18/12 13:24:01,STABLE BEAMS,4000,78168.651,77590.201,15.1,hfoc
201191:2984,1192:1192,08/18/12 13:24:24,STABLE BEAMS,4000,78112.304,77531.145,15.1,hfoc
201191:2984,1193:1193,08/18/12 13:24:47,STABLE BEAMS,4000,78076.546,77345.751,15.1,hfoc
201191:2984,1194:1194,08/18/12 13:25:11,STABLE BEAMS,4000,78062.438,77485.559,15.1,hfoc
201191:2984,1195:1195,08/18/12 13:25:34,STABLE BEAMS,4000,78037.961,77463.597,15.1,hfoc
201191:2984,1196:1196,08/18/12 13:25:57,STABLE BEAMS,4000,78031.609,77454.172,15.1,hfoc
201191:2984,1197:1197,08/18/12 13:26:21,STABLE BEAMS,4000,77958.974,77385.196,15.1,hfoc
201191:2984,1198:1198,08/18/12 13:26:44,STABLE BEAMS,4000,77907.731,77331.210,15.1,hfoc
201191:2984,1199:1199,08/18/12 13:27:07,STABLE BEAMS,4000,77874.313,77297.263,15.0,hfoc
201191:2984,1200:1200,08/18/12 13:27:31,STABLE BEAMS,4000,77830.224,77258.176,15.0,hfoc
201191:2984,1201:1201,08/18/12 13:27:54,STABLE BEAMS,4000,77787.421,77208.681,15.0,hfoc
201191:2984,1202:1202,08/18/12 13:28:17,STABLE BEAMS,4000,77761.452,77182.900,15.0,hfoc
201191:2984,1203:1203,08/18/12 13:28:41,STABLE BEAMS,4000,77735.575,76997.865,15.0,hfoc
201191:2984,1204:1204,08/18/12 13:29:04,STABLE BEAMS,4000,77690.353,77115.443,15.0,hfoc
201191:2984,1205:1205,08/18/12 13:29:27,STABLE BEAMS,4000,77639.873,77070.006,15.0,hfoc
201191:2984,1206:1206,08/18/12 13:29:51,STABLE BEAMS,4000,77603.422,77030.708,15.0,hfoc
201191:2984,1207:1207,08/18/12 13:30:14,STABLE BEAMS,4000,77579.906,77007.363,15.0,hfoc
201191:2984,1208:1208,08/18/12 13:30:37,STABLE BEAMS,4000,77539.795,76969.876,15.0,hfoc
201191:2984,1209:1209,08/18/12 13:31:01,STABLE BEAMS,4000,77519.933,76947.835,15.0,hfoc
201191:2984,1210:1210,08/18/12 13:31:24,STABLE BEAMS,4000,77483.334,76916.158,15.0,hfoc
201191:2984,1211:1211,08/18/12 13:31:47,STABLE BEAMS,4000,77456.472,76732.261,15.0,hfoc
201191:2984,1212:1212,08/18/12 13:32:11,STABLE BEAMS,4000,77398.570,76828.139,15.0,hfoc
201191:2984,1213:1213,08/18/12 13:32:34,STABLE BEAMS,4000,77345.171,76777.454,14.9,hfoc
201191:2984,1214:1214,08/18/12 13:32:57,STABLE BEAMS,4000,77307.262,76735.960,14.9,hfoc
201191:2984,1215:1215,08/18/12 13:33:21,STABLE BEAMS,4000,77277.566,76710.345,14.9,hfoc
201191:2984,1216:1216,08/18/12 13:33:44,STABLE BEAMS,4000,77258.028,76694.040,14.9,hfoc
201191:2984,1217:1217,08/18/12 13:34:07,STABLE BEAMS,4000,77197.128,75616.127,14.9,hfoc
201191:2984,1218:1218,08/18/12 13:34:31,STABLE BEAMS,4000,77171.102,76606.214,14.9,hfoc
201191:2984,1219:1219,08/18/12 13:34:54,STABLE BEAMS,4000,77148.810,76424.389,14.9,hfoc
201191:2984,1220:1220,08/18/12 13:35:17,STABLE BEAMS,4000,77125.221,76558.346,14.9,hfoc
201191:2984,1221:1221,08/18/12 13:35:41,STABLE BEAMS,4000,77065.350,76502.773,14.9,hfoc
201191:2984,1222:1222,08/18/12 13:36:04,STABLE BEAMS,4000,77042.256,76477.533,14.9,hfoc
201191:2984,1223:1223,08/18/12 13:36:27,STABLE BEAMS,4000,77023.111,76453.915,14.9,hfoc
201191:2984,1224:1224,08/18/12 13:36:51,STABLE BEAMS,4000,76989.357,76428.100,14.9,hfoc
201191:2984,1225:1225,08/18/12 13:37:14,STABLE BEAMS,4000,76934.022,76211.610,14.9,hfoc
201191:2984,1226:1226,08/18/12 13:37:37,STABLE BEAMS,4000,76908.657,76345.687,14.9,hfoc
201191:2984,1227:1227,08/18/12 13:38:01,STABLE BEAMS,4000,76889.853,76323.178,14.9,hfoc
201191:2984,1228:1228,08/18/12 13:38:24,STABLE BEAMS,4000,76823.137,76263.860,14.8,hfoc
201191:2984,1229:1229,08/18/12 13:38:47,STABLE BEAMS,4000,76789.536,76228.979,14.8,hfoc
201191:2984,1230:1230,08/18/12 13:39:11,STABLE BEAMS,4000,76769.168,76207.216,14.8,hfoc
201191:2984,1231:1231,08/18/12 13:39:34,STABLE BEAMS,4000,76724.180,76170.236,14.8,hfoc
201191:2984,1232:1232,08/18/12 13:39:57,STABLE BEAMS,4000,76688.570,75973.830,14.8,hfoc
201191:2984,1233:1233,08/18/12 13:40:21,STABLE BEAMS,4000,76663.854,76105.738,14.8,hfoc
201191:2984,1234:1234,08/18/12 13:40:44,STABLE BEAMS,4000,76634.351,76080.288,14.8,hfoc
201191:2984,1235:1235,08/18/12 13:41:07,STABLE BEAMS,4000,76593.261,76034.133,14.8,hfoc
201191:2984,1236:1236,08/18/12 13:41:31,STABLE BEAMS,4000,76557.299,76003.788,14.8,hfoc
201191:2984,1237:1237,08/18/12 13:41:54,STABLE BEAMS,4000,76514.212,75206.583,14.8,hfoc
201191:2984,1238:1238,08/18/12 13:42:17,STABLE BEAMS,4000,76480.390,75925.148,14.8,hfoc
201191:2984,1239:1239,08/18/12 13:42:41,STABLE BEAMS,4000,76460.175,75909.657,14.8,hfoc
201191:2984,1240:1240,08/18/12 13:43:04,STABLE BEAMS,4000,76425.880,75874.850,14.8,hfoc
201191:2984,1241:1241,08/18/12 13:43:27,STABLE BEAMS,4000,76421.458,75713.029,14.8,hfoc
201191:2984,1242:1242,08/18/12 13:43:51,STABLE BEAMS,4000,76367.894,75662.264,14.8,hfoc
201191:2984,1243:1243,08/18/12 13:44:14,STABLE BEAMS,4000,76331.931,75775.472,14.8,hfoc
201191:2984,1244:1244,08/18/12 13:44:37,STABLE BEAMS,4000,76304.466,75590.255,14.7,hfoc
201191:2984,1245:1245,08/18/12 13:45:01,STABLE BEAMS,4000,76248.938,75695.375,14.7,hfoc
201191:2984,1246:1246,08/18/12 13:45:24,STABLE BEAMS,4000,76208.673,75659.965,14.7,hfoc
201191:2984,1247:1247,08/18/12 13:45:47,STABLE BEAMS,4000,76173.024,75623.058,14.7,hfoc
201191:2984,1248:1248,08/18/12 13:46:11,STABLE BEAMS,4000,76134.239,75586.072,14.7,hfoc
201191:2984,1249:1249,08/18/12 13:46:34,STABLE BEAMS,4000,76106.785,75558.055,14.7,hfoc
201191:2984,1250:1250,08/18/12 13:46:57,STABLE BEAMS,4000,76067.779,75518.570,14.7,hfoc
201191:2984,1251:1251,08/18/12 13:47:21,STABLE BEAMS,4000,76040.752,75490.216,14.7,hfoc
201191:2984,1252:1252,08/18/12 13:47:44,STABLE BEAMS,4000,76003.065,75452.046,14.7,hfoc
201191:2984,1253:1253,08/18/12 13:48:07,STABLE BEAMS,4000,75964.252,75417.302,14.7,hfoc
201191:2984,1254:1254,08/18/12 13:48:31,STABLE BEAMS,4000,75930.833,75386.411,14.7,hfoc
201191:2984,1255:1255,08/18/12 13:48:54,STABLE BEAMS,4000,75875.459,75330.666,14.7,hfoc
201191:2984,1256:1256,08/18/12 13:49:17,STABLE BEAMS,4000,75839.770,75296.002,14.7,hfoc
201191:2984,1257:1257,08/18/12 13:49:41,STABLE BEAMS,4000,75828.337,75284.648,14.7,hfoc
201191:2984,1258:1258,08/18/12 13:50:04,STABLE BEAMS,4000,75797.024,75252.044,14.6,hfoc
201191:2984,1259:1259,08/18/12 13:50:27,STABLE BEAMS,4000,75768.108,75221.824,14.6,hfoc
201191:2984,1260:1260,08/18/12 13:50:51,STABLE BEAMS,4000,75716.330,75174.958,14.6,hfoc
201191:2984,1261:1261,08/18/12 13:51:14,STABLE BEAMS,4000,75679.810,75137.191,14.6,hfoc
201191:2984,1262:1262,08/18/12 13:51:37,STABLE BEAMS,4000,75649.624,75107.973,14.6,hfoc
201191:2984,1263:1263,08/18/12 13:52:01,STABLE BEAMS,4000,75622.392,75081.692,14.6,hfoc
201191:2984,1264:1264,08/18/12 13:52:24,STABLE BEAMS,4000,75583.181,75045.030,14.6,hfoc
201191:2984,1265:1265,08/18/12 13:52:47,STABLE BEAMS,4000,75536.667,74995.819,14.6,hfoc
201191:2984,1266:1266,08/18/12 13:53:11,STABLE BEAMS,4000,75516.828,74971.597,14.6,hfoc
201191:2984,1267:1267,08/18/12 13:53:34,STABLE BEAMS,4000,75510.727,74972.343,14.6,hfoc
201191:2984,1268:1268,08/18/12 13:53:57,STABLE BEAMS,4000,75466.012,74929.455,14.6,hfoc
201191:2984,1269:1269,08/18/12 13:54:21,STABLE BEAMS,4000,75411.668,74878.508,14.6,hfoc
201191:2984,1270:1270,08/18/12 13:54:44,STABLE BEAMS,4000,75385.494,74848.749,14.6,hfoc
201191:2984,1271:1271,08/18/12 13:55:07,STABLE BEAMS,4000,75354.432,74815.649,14.6,hfoc
201191:2984,1272:1272,08/18/12 13:55:31,STABLE BEAMS,4000,75331.093,74792.487,14.6,hfoc
201191:2984,1273:1273,08/18/12 13:55:54,STABLE BEAMS,4000,75267.358,74729.190,14.5,hfoc
201191:2984,1274:1274,08/18/12 13:56:17,STABLE BEAMS,4000,75025.663,74493.732,14.5,hfoc
201191:2984,1275:1275,08/18/12 13:56:41,STABLE BEAMS,4000,74994.521,74465.060,14.5,hfoc
201191:2984,1276:1276,08/18/12 13:57:04,STABLE BEAMS,4000,74963.561,74432.826,14.5,hfoc
201191:2984,1277:1277,08/18/12 13:57:27,STABLE BEAMS,4000,74964.284,74432.792,14.5,hfoc
201191:2984,1278:1278,08/18/12 13:57:51,STABLE BEAMS,4000,74907.720,74379.625,14.5,hfoc
201191:2984,1279:1279,08/18/12 13:58:14,STABLE BEAMS,4000,74880.744,74349.838,14.5,hfoc
201191:2984,1280:1280,08/18/12 13:58:37,STABLE BEAMS,4000,74856.830,74327.591,14.5,hfoc
201191:2984,1281:1281,08/18/12 13:59:01,STABLE BEAMS,4000,74837.503,74157.228,14.5,hfoc
201191:2984,1282:1282,08/18/12 13:59:24,STABLE BEAMS,4000,74794.678,74265.883,14.5,hfoc
201191:2984,1283:1283,08/18/12 13:59:47,STABLE BEAMS,4000,74765.038,74231.212,14.4,hfoc
201191:2984,1284:1284,08/18/12 14:00:11,STABLE BEAMS,4000,74728.433,74203.838,14.4,hfoc
201191:2984,1285:1285,08/18/12 14:00:34,STABLE BEAMS,4000,74698.959,74171.581,14.4,hfoc
201191:2984,1286:1286,08/18/12 14:00:57,STABLE BEAMS,4000,74671.129,74142.454,14.4,hfoc
201191:2984,1287:1287,08/18/12 14:01:21,STABLE BEAMS,4000,74643.237,74118.500,14.4,hfoc
201191:2984,1288:1288,08/18/12 14:01:44,STABLE BEAMS,4000,74595.626,73770.597,14.4,hfoc
201191:2984,1289:1289,08/18/12 14:02:07,STABLE BEAMS,4000,74574.420,74044.943,14.4,hfoc
201191:2984,1290:1290,08/18/12 14:02:31,STABLE BEAMS,4000,74460.120,73935.918,14.4,hfoc
201191:2984,1291:1291,08/18/12 14:02:54,STABLE BEAMS,4000,74474.974,73800.976,14.4,hfoc
201191:2984,1292:1292,08/18/12 14:03:17,STABLE BEAMS,4000,74451.293,73927.899,14.4,hfoc
201191:2984,1293:1293,08/18/12 14:03:41,STABLE BEAMS,4000,74401.843,73881.033,14.4,hfoc
201191:2984,1294:1294,08/18/12 14:04:04,STABLE BEAMS,4000,74391.781,73871.039,14.4,hfoc
201191:2984,1295:1295,08/18/12 14:04:27,STABLE BEAMS,4000,74398.531,73875.518,14.4,hfoc
201191:2984,1296:1296,08/18/12 14:04:51,STABLE BEAMS,4000,74363.058,73838.793,14.4,hfoc
201191:2984,1297:1297,08/18/12 14:05:14,STABLE BEAMS,4000,74333.311,73810.008,14.4,hfoc
201191:2984,1298:1298,08/18/12 14:05:37,STABLE BEAMS,4000,74256.202,73737.145,14.3,hfoc
201191:2984,1299:1299,08/18/12 14:06:01,STABLE BEAMS,4000,74224.224,73703.169,14.3,hfoc
201191:2984,1300:1300,08/18/12 14:06:24,STABLE BEAMS,4000,74188.552,73669.238,14.3,hfoc
201191:2984,1301:1301,08/18/12 14:06:47,STABLE BEAMS,4000,74143.860,73624.853,14.3,hfoc
201191:2984,1302:1302,08/18/12 14:07:11,STABLE BEAMS,4000,74109.776,73585.818,14.3,hfoc
201191:2984,1303:1303,08/18/12 14:07:34,STABLE BEAMS,4000,74075.265,73555.257,14.3,hfoc
201191:2984,1304:1304,08/18/12 14:07:57,STABLE BEAMS,4000,74039.428,73370.114,14.3,hfoc
201191:2984,1305:1305,08/18/12 14:08:21,STABLE BEAMS,4000,73989.409,73470.744,14.3,hfoc
201191:2984,1306:1306,08/18/12 14:08:44,STABLE BEAMS,4000,73950.965,73431.828,14.3,hfoc
201191:2984,1307:1307,08/18/12 14:09:07,STABLE BEAMS,4000,73890.008,73374.991,14.3,hfoc
201191:2984,1308:1308,08/18/12 14:09:31,STABLE BEAMS,4000,73839.875,73327.425,14.3,hfoc
201191:2984,1309:1309,08/18/12 14:09:54,STABLE BEAMS,4000,73797.948,73279.153,14.3,hfoc
201191:2984,1310:1310,08/18/12 14:10:17,STABLE BEAMS,4000,73752.420,73239.099,14.3,hfoc
201191:2984,1311:1311,08/18/12 14:10:41,STABLE BEAMS,4000,73697.825,73181.937,14.2,hfoc
201191:2984,1312:1312,08/18/12 14:11:04,STABLE BEAMS,4000,73653.127,73142.708,14.2,hfoc
201191:2984,1313:1313,08/18/12 14:11:27,STABLE BEAMS,4000,73605.367,72951.015,14.2,hfoc
201191:2984,1314:1314,08/18/12 14:11:51,STABLE BEAMS,4000,73566.667,72338.111,14.2,hfoc
201191:2984,1315:1315,08/18/12 14:12:14,STABLE BEAMS,4000,73544.432,73029.620,14.2,hfoc
201191:2984,1316:1316,08/18/12 14:12:37,STABLE BEAMS,4000,73506.160,72994.557,14.2,hfoc
201191:2984,1317:1317,08/18/12 14:13:01,STABLE BEAMS,4000,73453.392,72948.767,14.2,hfoc
201191:2984,1318:1318,08/18/12 14:13:24,STABLE BEAMS,4000,73431.464,72776.457,14.2,hfoc
201191:2984,1319:1319,08/18/12 14:13:47,STABLE BEAMS,4000,73377.228,72867.987,14.2,hfoc
201191:2984,1320:1320,08/18/12 14:14:11,STABLE BEAMS,4000,73343.952,72837.147,14.2,hfoc
201191:2984,1321:1321,08/18/12 14:14:34,STABLE BEAMS,4000,73298.252,72790.298,14.2,hfoc
201191:2984,1322:1322,08/18/12 14:14:57,STABLE BEAMS,4000,73309.014,72800.980,14.2,hfoc
201191:2984,1323:1323,08/18/12 14:15:20,STABLE BEAMS,4000,73233.595,72724.617,14.2,hfoc
201191:2984,1324:1324,08/18/12 14:15:44,STABLE BEAMS,4000,73167.322,72659.539,14.1,hfoc
201191:2984,1325:1325,08/18/12 14:16:07,STABLE BEAMS,4000,73119.164,72610.982,14.1,hfoc
201191:2984,1326:1326,08/18/12 14:16:30,STABLE BEAMS,4000,73090.612,72585.560,14.1,hfoc
201191:2984,1327:1327,08/18/12 14:16:54,STABLE BEAMS,4000,73085.655,72583.551,14.1,hfoc
201191:2984,1328:1328,08/18/12 14:17:17,STABLE BEAMS,4000,73055.646,72554.481,14.1,hfoc
201191:2984,1329:1329,08/18/12 14:17:40,STABLE BEAMS,4000,72998.040,72498.008,14.1,hfoc
201191:2984,1330:1330,08/18/12 14:18:04,STABLE BEAMS,4000,72953.251,72449.873,14.1,hfoc
201191:2984,1331:1331,08/18/12 14:18:27,STABLE BEAMS,4000,72917.875,72416.204,14.1,hfoc
201191:2984,1332:1332,08/18/12 14:18:50,STABLE BEAMS,4000,72898.366,72395.375,14.1,hfoc
201191:2984,1333:1333,08/18/12 14:19:14,STABLE BEAMS,4000,72846.828,72206.510,14.1,hfoc
201191:2984,1334:1334,08/18/12 14:19:37,STABLE BEAMS,4000,72821.121,72322.301,14.1,hfoc
201191:2984,1335:1335,08/18/12 14:20:00,STABLE BEAMS,4000,72784.533,72285.235,14.1,hfoc
201191:2984,1336:1336,08/18/12 14:20:24,STABLE BEAMS,4000,72751.689,72254.070,14.1,hfoc
201191:2984,1337:1337,08/18/12 14:20:47,STABLE BEAMS,4000,72697.328,72198.622,14.0,hfoc
201191:2984,1338:1338,08/18/12 14:21:10,STABLE BEAMS,4000,72674.438,72178.071,14.0,hfoc
201191:2984,1339:1339,08/18/12 14:21:34,STABLE BEAMS,4000,72626.195,72131.603,14.0,hfoc
201191:2984,1340:1340,08/18/12 14:21:57,STABLE BEAMS,4000,72591.724,71951.468,14.0,hfoc
201191:2984,1341:1341,08/18/12 14:22:20,STABLE BEAMS,4000,72500.814,71860.627,14.0,hfoc
201191:2984,1342:1342,08/18/12 14:22:44,STABLE BEAMS,4000,72413.125,71919.991,14.0,hfoc
201191:2984,1343:1343,08/18/12 14:23:07,STABLE BEAMS,4000,72337.565,71842.774,14.0,hfoc
201191:2984,1344:1344,08/18/12 14:23:30,STABLE BEAMS,4000,72246.376,71753.657,14.0,hfoc
201191:2984,1345:1345,08/18/12 14:23:54,STABLE BEAMS,4000,72175.015,71537.713,13.9,hfoc
201191:2984,1346:1346,08/18/12 14:24:17,STABLE BEAMS,4000,72150.902,71365.910,13.9,hfoc
201191:2984,1347:1347,08/18/12 14:24:40,STABLE BEAMS,4000,72115.486,71626.540,13.9,hfoc
201191:2984,1348:1348,08/18/12 14:25:04,STABLE BEAMS,4000,72092.005,71309.079,13.9,hfoc
201191:2984,1349:1349,08/18/12 14:25:27,STABLE BEAMS,4000,72079.205,71587.619,13.9,hfoc
201191:2984,1350:1350,08/18/12 14:25:50,STABLE BEAMS,4000,72014.873,71528.773,13.9,hfoc
201191:2984,1351:1351,08/18/12 14:26:14,STABLE BEAMS,4000,71952.180,71462.904,13.9,hfoc
201191:2984,1352:1352,08/18/12 14:26:37,STABLE BEAMS,4000,71931.789,71443.366,13.9,hfoc
201191:2984,1353:1353,08/18/12 14:27:00,STABLE BEAMS,4000,69999.782,69539.884,13.5,hfoc
201191:2984,1354:1354,08/18/12 14:27:24,STABLE BEAMS,4000,69879.626,69422.607,13.5,hfoc
201191:2984,1355:1355,08/18/12 14:27:47,STABLE BEAMS,4000,71421.638,70800.265,13.8,hfoc
201191:2984,1356:1356,08/18/12 14:28:10,STABLE BEAMS,4000,67068.833,66646.303,13.0,hfoc
201191:2984,1357:1357,08/18/12 14:28:34,STABLE BEAMS,4000,71874.712,71388.128,13.9,hfoc
201191:2984,1358:1358,08/18/12 14:28:57,STABLE BEAMS,4000,72015.135,71530.469,13.9,hfoc
201191:2984,1359:1359,08/18/12 14:29:20,STABLE BEAMS,4000,71968.382,71338.656,13.9,hfoc
201191:2984,1360:1360,08/18/12 14:29:44,STABLE BEAMS,4000,71913.287,71424.995,13.9,hfoc
201191:2984,1361:1361,08/18/12 14:30:07,STABLE BEAMS,4000,71880.739,71393.387,13.9,hfoc
201191:2984,1362:1362,08/18/12 14:30:30,STABLE BEAMS,4000,71845.665,71354.243,13.9,hfoc
201191:2984,1363:1363,08/18/12 14:30:54,STABLE BEAMS,4000,71807.768,71323.785,13.9,hfoc
201191:2984,1364:1364,08/18/12 14:31:17,STABLE BEAMS,4000,71771.641,71285.740,13.9,hfoc
201191:2984,1365:1365,08/18/12 14:31:40,STABLE BEAMS,4000,71734.865,71250.654,13.9,hfoc
201191:2984,1366:1366,08/18/12 14:32:04,STABLE BEAMS,4000,71694.475,71210.537,13.9,hfoc
201191:2984,1367:1367,08/18/12 14:32:27,STABLE BEAMS,4000,71680.811,71199.115,13.9,hfoc
201191:2984,1368:1368,08/18/12 14:32:50,STABLE BEAMS,4000,71659.725,71037.715,13.8,hfoc
201191:2984,1369:1369,08/18/12 14:33:14,STABLE BEAMS,4000,71627.451,71141.094,13.8,hfoc
201191:2984,1370:1370,08/18/12 14:33:37,STABLE BEAMS,4000,71602.387,70977.293,13.8,hfoc
201191:2984,1371:1371,08/18/12 14:34:00,STABLE BEAMS,4000,71560.535,71076.791,13.8,hfoc
201191:2984,1372:1372,08/18/12 14:34:24,STABLE BEAMS,4000,71513.782,71034.642,13.8,hfoc
201191:2984,1373:1373,08/18/12 14:34:47,STABLE BEAMS,4000,71479.169,70999.545,13.8,hfoc
201191:2984,1374:1374,08/18/12 14:35:10,STABLE BEAMS,4000,71466.466,70981.925,13.8,hfoc
201191:2984,1375:1375,08/18/12 14:35:34,STABLE BEAMS,4000,71440.640,70959.127,13.8,hfoc
201191:2984,1376:1376,08/18/12 14:35:57,STABLE BEAMS,4000,71413.129,70928.236,13.8,hfoc
201191:2984,1377:1377,08/18/12 14:36:20,STABLE BEAMS,4000,71367.236,70887.652,13.8,hfoc
201191:2984,1378:1378,08/18/12 14:36:44,STABLE BEAMS,4000,71328.565,70847.092,13.8,hfoc
201191:2984,1379:1379,08/18/12 14:37:07,STABLE BEAMS,4000,71291.414,70809.485,13.8,hfoc
201191:2984,1380:1380,08/18/12 14:37:30,STABLE BEAMS,4000,71250.802,70772.709,13.8,hfoc
201191:2984,1381:1381,08/18/12 14:37:54,STABLE BEAMS,4000,71220.286,57447.708,13.8,hfoc
201191:2984,1382:1382,08/18/12 14:38:17,STABLE BEAMS,4000,71191.096,101.093,13.8,hfoc
201191:2984,1385:1385,08/18/12 14:39:27,STABLE BEAMS,4000,71096.977,430.848,13.7,hfoc
201191:2984,1386:1386,08/18/12 14:39:50,STABLE BEAMS,4000,71056.547,25.581,13.7,hfoc
201193:2984,1:1,08/18/12 14:43:47,STABLE BEAMS,4000,70655.888,68125.701,13.7,hfoc
201193:2984,2:2,08/18/12 14:44:10,STABLE BEAMS,4000,70630.909,70163.339,13.6,hfoc
201193:2984,3:3,08/18/12 14:44:34,STABLE BEAMS,4000,70588.744,69981.673,13.6,hfoc
201193:2984,4:4,08/18/12 14:44:57,STABLE BEAMS,4000,70526.563,70059.676,13.6,hfoc
201193:2984,5:5,08/18/12 14:45:20,STABLE BEAMS,4000,70488.159,70020.123,13.6,hfoc
201193:2984,6:6,08/18/12 14:45:44,STABLE BEAMS,4000,70434.902,69967.918,13.6,hfoc
201193:2984,7:7,08/18/12 14:46:07,STABLE BEAMS,4000,70391.883,69925.183,13.6,hfoc
201193:2984,8:8,08/18/12 14:46:30,STABLE BEAMS,4000,70358.960,69893.882,13.6,hfoc
201193:2984,9:9,08/18/12 14:46:54,STABLE BEAMS,4000,70344.977,69737.900,13.6,hfoc
201193:2984,10:10,08/18/12 14:47:17,STABLE BEAMS,4000,70308.929,69844.188,13.6,hfoc
201193:2984,11:11,08/18/12 14:47:40,STABLE BEAMS,4000,70263.497,69799.057,13.6,hfoc
201193:2984,12:12,08/18/12 14:48:04,STABLE BEAMS,4000,70237.056,69769.981,13.6,hfoc
201193:2984,13:13,08/18/12 14:48:27,STABLE BEAMS,4000,70194.862,69730.878,13.6,hfoc
201193:2984,14:14,08/18/12 14:48:50,STABLE BEAMS,4000,70174.619,69707.965,13.6,hfoc
201193:2984,15:15,08/18/12 14:49:14,STABLE BEAMS,4000,70124.321,69661.497,13.6,hfoc
201193:2984,16:16,08/18/12 14:49:37,STABLE BEAMS,4000,70096.702,69636.161,13.5,hfoc
201193:2984,17:17,08/18/12 14:50:00,STABLE BEAMS,4000,70059.801,69456.595,13.5,hfoc
201193:2984,18:18,08/18/12 14:50:24,STABLE BEAMS,4000,70006.487,69546.548,13.5,hfoc
201193:2984,19:19,08/18/12 14:50:47,STABLE BEAMS,4000,69958.152,33948.593,13.5,hfoc
201196:2984,1:1,08/18/12 15:01:47,STABLE BEAMS,4000,68923.907,67140.160,13.3,hfoc
201196:2984,2:2,08/18/12 15:02:10,STABLE BEAMS,4000,68897.352,68452.962,13.3,hfoc
201196:2984,3:3,08/18/12 15:02:33,STABLE BEAMS,4000,68873.006,68426.020,13.3,hfoc
201196:2984,4:4,08/18/12 15:02:57,STABLE BEAMS,4000,68851.721,68407.621,13.3,hfoc
201196:2984,5:5,08/18/12 15:03:20,STABLE BEAMS,4000,68783.667,68340.699,13.3,hfoc
201196:2984,6:6,08/18/12 15:03:43,STABLE BEAMS,4000,68753.970,68312.562,13.3,hfoc
201196:2984,7:7,08/18/12 15:04:07,STABLE BEAMS,4000,68714.360,68269.782,13.3,hfoc
201196:2984,8:8,08/18/12 15:04:30,STABLE BEAMS,4000,68719.266,68276.026,13.3,hfoc
201196:2984,9:9,08/18/12 15:04:53,STABLE BEAMS,4000,68595.314,68152.193,13.3,hfoc
201196:2984,10:10,08/18/12 15:05:17,STABLE BEAMS,4000,68534.089,68092.726,13.2,hfoc
201196:2984,11:11,08/18/12 15:05:40,STABLE BEAMS,4000,68531.055,68091.776,13.2,hfoc
201196:2984,12:12,08/18/12 15:06:03,STABLE BEAMS,4000,68503.784,68063.992,13.2,hfoc
201196:2984,13:13,08/18/12 15:06:27,STABLE BEAMS,4000,68478.361,67905.882,13.2,hfoc
201196:2984,14:14,08/18/12 15:06:50,STABLE BEAMS,4000,68476.705,68037.084,13.2,hfoc
201196:2984,15:15,08/18/12 15:07:13,STABLE BEAMS,4000,68430.391,67986.957,13.2,hfoc
201196:2984,16:16,08/18/12 15:07:37,STABLE BEAMS,4000,68374.761,67933.062,13.2,hfoc
201196:2984,17:17,08/18/12 15:08:00,STABLE BEAMS,4000,68340.363,67899.564,13.2,hfoc
201196:2984,18:18,08/18/12 15:08:23,STABLE BEAMS,4000,68315.778,67737.140,13.2,hfoc
201196:2984,19:19,08/18/12 15:08:47,STABLE BEAMS,4000,68268.570,67828.243,13.2,hfoc
201196:2984,20:20,08/18/12 15:09:10,STABLE BEAMS,4000,68216.810,67778.862,13.2,hfoc
201196:2984,21:21,08/18/12 15:09:33,STABLE BEAMS,4000,68200.476,67763.991,13.2,hfoc
201196:2984,22:22,08/18/12 15:09:57,STABLE BEAMS,4000,68176.733,67741.761,13.2,hfoc
201196:2984,23:23,08/18/12 15:10:20,STABLE BEAMS,4000,68132.814,67697.445,13.2,hfoc
201196:2984,24:24,08/18/12 15:10:43,STABLE BEAMS,4000,68088.094,67652.331,13.2,hfoc
201196:2984,25:25,08/18/12 15:11:07,STABLE BEAMS,4000,68050.845,67337.670,13.2,hfoc
201196:2984,26:26,08/18/12 15:11:30,STABLE BEAMS,4000,68022.117,67588.136,13.1,hfoc
201196:2984,27:27,08/18/12 15:11:53,STABLE BEAMS,4000,67975.785,67534.622,13.1,hfoc
201196:2984,28:28,08/18/12 15:12:17,STABLE BEAMS,4000,67942.754,67509.280,13.1,hfoc
201196:2984,29:29,08/18/12 15:12:40,STABLE BEAMS,4000,67887.317,67452.158,13.1,hfoc
201196:2984,30:30,08/18/12 15:13:03,STABLE BEAMS,4000,67874.102,67440.389,13.1,hfoc
201196:2984,31:31,08/18/12 15:13:27,STABLE BEAMS,4000,67831.595,67397.472,13.1,hfoc
201196:2984,32:32,08/18/12 15:13:50,STABLE BEAMS,4000,67796.373,67363.838,13.1,hfoc
201196:2984,33:33,08/18/12 15:14:13,STABLE BEAMS,4000,67780.979,67352.592,13.1,hfoc
201196:2984,34:34,08/18/12 15:14:37,STABLE BEAMS,4000,67737.146,67304.986,13.1,hfoc
201196:2984,35:35,08/18/12 15:15:00,STABLE BEAMS,4000,67732.286,67304.218,13.1,hfoc
201196:2984,36:36,08/18/12 15:15:23,STABLE BEAMS,4000,67690.405,67263.281,13.1,hfoc
201196:2984,37:37,08/18/12 15:15:47,STABLE BEAMS,4000,67661.306,67229.630,13.1,hfoc
201196:2984,38:38,08/18/12 15:16:10,STABLE BEAMS,4000,67625.828,67193.708,13.1,hfoc
201196:2984,39:39,08/18/12 15:16:33,STABLE BEAMS,4000,67589.917,67160.039,13.1,hfoc
201196:2984,40:40,08/18/12 15:16:57,STABLE BEAMS,4000,67548.099,66981.372,13.1,hfoc
201196:2984,41:41,08/18/12 15:17:20,STABLE BEAMS,4000,67519.148,67091.080,13.0,hfoc
201196:2984,42:42,08/18/12 15:17:43,STABLE BEAMS,4000,67346.713,66919.055,13.0,hfoc
201196:2984,43:43,08/18/12 15:18:07,STABLE BEAMS,4000,67385.657,66960.458,13.0,hfoc
201196:2984,44:44,08/18/12 15:18:30,STABLE BEAMS,4000,67303.438,66740.104,13.0,hfoc
201196:2984,45:45,08/18/12 15:18:53,STABLE BEAMS,4000,67259.133,66832.709,13.0,hfoc
201196:2984,46:46,08/18/12 15:19:17,STABLE BEAMS,4000,67239.982,66816.364,13.0,hfoc
201196:2984,47:47,08/18/12 15:19:40,STABLE BEAMS,4000,67189.502,66764.194,13.0,hfoc
201196:2984,48:48,08/18/12 15:20:03,STABLE BEAMS,4000,67166.294,66741.799,13.0,hfoc
201196:2984,49:49,08/18/12 15:20:26,STABLE BEAMS,4000,67096.680,66671.964,13.0,hfoc
201196:2984,50:50,08/18/12 15:20:50,STABLE BEAMS,4000,66980.302,66425.704,12.9,hfoc
201196:2984,51:51,08/18/12 15:21:13,STABLE BEAMS,4000,66981.253,66558.597,12.9,hfoc
201196:2984,52:52,08/18/12 15:21:36,STABLE BEAMS,4000,66953.036,66532.566,12.9,hfoc
201196:2984,53:53,08/18/12 15:22:00,STABLE BEAMS,4000,66874.158,66454.188,12.9,hfoc
201196:2984,54:54,08/18/12 15:22:23,STABLE BEAMS,4000,66808.676,66250.822,12.9,hfoc
201196:2984,55:55,08/18/12 15:22:46,STABLE BEAMS,4000,66784.272,62866.035,12.9,hfoc
201196:2984,56:56,08/18/12 15:23:10,STABLE BEAMS,4000,66767.705,66352.414,12.9,hfoc
201196:2984,57:57,08/18/12 15:23:33,STABLE BEAMS,4000,66706.008,66153.680,12.9,hfoc
201196:2984,58:58,08/18/12 15:23:56,STABLE BEAMS,4000,66651.009,66229.105,12.9,hfoc
201196:2984,59:59,08/18/12 15:24:20,STABLE BEAMS,4000,66597.655,66181.425,12.9,hfoc
201196:2984,60:60,08/18/12 15:24:43,STABLE BEAMS,4000,66571.442,66156.702,12.9,hfoc
201196:2984,61:61,08/18/12 15:25:06,STABLE BEAMS,4000,66539.998,66125.452,12.9,hfoc
201196:2984,62:62,08/18/12 15:25:30,STABLE BEAMS,4000,66523.170,66110.064,12.9,hfoc
201196:2984,63:63,08/18/12 15:25:53,STABLE BEAMS,4000,66505.692,66091.357,12.9,hfoc
201196:2984,64:64,08/18/12 15:26:16,STABLE BEAMS,4000,66444.644,66029.369,12.8,hfoc
201196:2984,65:65,08/18/12 15:26:40,STABLE BEAMS,4000,66404.499,65990.141,12.8,hfoc
201196:2984,66:66,08/18/12 15:27:03,STABLE BEAMS,4000,66396.992,65853.201,12.8,hfoc
201196:2984,67:67,08/18/12 15:27:26,STABLE BEAMS,4000,66346.996,65936.314,12.8,hfoc
201196:2984,68:68,08/18/12 15:27:50,STABLE BEAMS,4000,66292.014,65878.350,12.8,hfoc
201196:2984,69:69,08/18/12 15:28:13,STABLE BEAMS,4000,66305.656,65891.906,12.8,hfoc
201196:2984,70:70,08/18/12 15:28:36,STABLE BEAMS,4000,66324.567,65910.704,12.8,hfoc
201196:2984,71:71,08/18/12 15:29:00,STABLE BEAMS,4000,66318.967,62759.629,12.8,hfoc
201196:2984,72:72,08/18/12 15:29:23,STABLE BEAMS,4000,66286.460,65873.496,12.8,hfoc
201196:2984,73:73,08/18/12 15:29:46,STABLE BEAMS,4000,66248.466,65839.042,12.8,hfoc
201196:2984,74:74,08/18/12 15:30:10,STABLE BEAMS,4000,66213.409,65802.220,12.8,hfoc
201196:2984,75:75,08/18/12 15:30:33,STABLE BEAMS,4000,66198.526,65787.435,12.8,hfoc
201196:2984,76:76,08/18/12 15:30:56,STABLE BEAMS,4000,66203.182,65789.410,12.8,hfoc
201196:2984,77:77,08/18/12 15:31:20,STABLE BEAMS,4000,66186.251,65774.573,12.8,hfoc
201196:2984,78:78,08/18/12 15:31:43,STABLE BEAMS,4000,66155.086,65091.970,12.8,hfoc
201196:2984,79:79,08/18/12 15:32:06,STABLE BEAMS,4000,66102.216,65691.062,12.8,hfoc
201196:2984,80:80,08/18/12 15:32:30,STABLE BEAMS,4000,66078.637,65669.606,12.8,hfoc
201196:2984,81:81,08/18/12 15:32:53,STABLE BEAMS,4000,66050.802,65639.967,12.8,hfoc
201196:2984,82:82,08/18/12 15:33:16,STABLE BEAMS,4000,65996.145,65584.331,12.8,hfoc
201196:2984,83:83,08/18/12 15:33:40,STABLE BEAMS,4000,65936.741,65528.592,12.7,hfoc
201196:2984,84:84,08/18/12 15:34:03,STABLE BEAMS,4000,65888.037,65481.515,12.7,hfoc
201196:2984,85:85,08/18/12 15:34:26,STABLE BEAMS,4000,65862.614,65452.291,12.7,hfoc
201196:2984,86:86,08/18/12 15:34:50,STABLE BEAMS,4000,65807.837,65397.856,12.7,hfoc
201196:2984,87:87,08/18/12 15:35:13,STABLE BEAMS,4000,65759.816,65351.445,12.7,hfoc
201196:2984,88:88,08/18/12 15:35:36,STABLE BEAMS,4000,65722.061,65182.481,12.7,hfoc
201196:2984,89:89,08/18/12 15:36:00,STABLE BEAMS,4000,65671.319,65268.759,12.7,hfoc
201196:2984,90:90,08/18/12 15:36:23,STABLE BEAMS,4000,65621.078,65089.546,12.7,hfoc
201196:2984,91:91,08/18/12 15:36:46,STABLE BEAMS,4000,65539.120,65133.430,12.7,hfoc
201196:2984,92:92,08/18/12 15:37:10,STABLE BEAMS,4000,65504.023,65098.549,12.7,hfoc
201196:2984,93:93,08/18/12 15:37:33,STABLE BEAMS,4000,65468.112,65067.447,12.7,hfoc
201196:2984,94:94,08/18/12 15:37:56,STABLE BEAMS,4000,65425.924,65022.903,12.6,hfoc
201196:2984,95:95,08/18/12 15:38:20,STABLE BEAMS,4000,65383.110,64981.005,12.6,hfoc
201196:2984,96:96,08/18/12 15:38:43,STABLE BEAMS,4000,65357.130,64954.530,12.6,hfoc
201196:2984,97:97,08/18/12 15:39:06,STABLE BEAMS,4000,65319.131,64919.381,12.6,hfoc
201196:2984,98:98,08/18/12 15:39:30,STABLE BEAMS,4000,65286.276,64883.459,12.6,hfoc
201196:2984,99:99,08/18/12 15:39:53,STABLE BEAMS,4000,65254.366,64854.361,12.6,hfoc
201196:2984,100:100,08/18/12 15:40:16,STABLE BEAMS,4000,65236.678,64835.477,12.6,hfoc
201196:2984,101:101,08/18/12 15:40:40,STABLE BEAMS,4000,65208.467,64807.432,12.6,hfoc
201196:2984,102:102,08/18/12 15:41:03,STABLE BEAMS,4000,65184.832,64785.902,12.6,hfoc
201196:2984,103:103,08/18/12 15:41:26,STABLE BEAMS,4000,65137.948,64739.303,12.6,hfoc
201196:2984,104:104,08/18/12 15:41:50,STABLE BEAMS,4000,65119.913,64723.328,12.6,hfoc
201196:2984,105:105,08/18/12 15:42:13,STABLE BEAMS,4000,65079.580,64681.294,12.6,hfoc
201196:2984,106:106,08/18/12 15:42:36,STABLE BEAMS,4000,65066.593,64671.636,12.6,hfoc
201196:2984,107:107,08/18/12 15:43:00,STABLE BEAMS,4000,65027.365,64499.344,12.6,hfoc
201196:2984,108:108,08/18/12 15:43:23,STABLE BEAMS,4000,65006.097,64473.045,12.6,hfoc
201196:2984,109:109,08/18/12 15:43:46,STABLE BEAMS,4000,64994.937,64594.567,12.6,hfoc
201196:2984,110:110,08/18/12 15:44:10,STABLE BEAMS,4000,64936.836,64543.319,12.5,hfoc
201196:2984,111:111,08/18/12 15:44:33,STABLE BEAMS,4000,64916.718,61948.077,12.5,hfoc
201196:2984,112:112,08/18/12 15:44:56,STABLE BEAMS,4000,64895.109,64498.598,12.5,hfoc
201196:2984,113:113,08/18/12 15:45:20,STABLE BEAMS,4000,64884.990,64489.839,12.5,hfoc
201196:2984,114:114,08/18/12 15:45:43,STABLE BEAMS,4000,64840.833,64445.306,12.5,hfoc
201196:2984,115:115,08/18/12 15:46:06,STABLE BEAMS,4000,64788.315,64394.405,12.5,hfoc
201196:2984,116:116,08/18/12 15:46:30,STABLE BEAMS,4000,64772.170,64380.946,12.5,hfoc
201196:2984,117:117,08/18/12 15:46:53,STABLE BEAMS,4000,64753.537,64359.189,12.5,hfoc
201196:2984,118:118,08/18/12 15:47:16,STABLE BEAMS,4000,64680.452,64287.190,12.5,hfoc
201196:2984,119:119,08/18/12 15:47:40,STABLE BEAMS,4000,64648.149,64255.736,12.5,hfoc
201196:2984,120:120,08/18/12 15:48:03,STABLE BEAMS,4000,64627.940,64236.944,12.5,hfoc
201196:2984,121:121,08/18/12 15:48:26,STABLE BEAMS,4000,64589.104,64199.633,12.5,hfoc
201196:2984,122:122,08/18/12 15:48:50,STABLE BEAMS,4000,64530.673,64140.263,12.5,hfoc
201196:2984,123:123,08/18/12 15:49:13,STABLE BEAMS,4000,64492.850,64103.316,12.5,hfoc
201196:2984,124:124,08/18/12 15:49:36,STABLE BEAMS,4000,64501.956,64108.495,12.5,hfoc
201196:2984,125:125,08/18/12 15:50:00,STABLE BEAMS,4000,64472.447,64083.682,12.5,hfoc
201196:2984,126:126,08/18/12 15:50:23,STABLE BEAMS,4000,64510.686,64120.395,12.5,hfoc
201196:2984,127:127,08/18/12 15:50:46,STABLE BEAMS,4000,64493.926,64103.738,12.5,hfoc
201196:2984,128:128,08/18/12 15:51:10,STABLE BEAMS,4000,64456.876,64069.494,12.5,hfoc
201196:2984,129:129,08/18/12 15:51:33,STABLE BEAMS,4000,64354.129,63964.140,12.4,hfoc
201196:2984,130:130,08/18/12 15:51:56,STABLE BEAMS,4000,64344.073,63957.362,12.4,hfoc
201196:2984,131:131,08/18/12 15:52:20,STABLE BEAMS,4000,64342.736,63955.393,12.4,hfoc
201196:2984,132:132,08/18/12 15:52:43,STABLE BEAMS,4000,64324.359,63936.487,12.4,hfoc
201196:2984,133:133,08/18/12 15:53:06,STABLE BEAMS,4000,64264.096,63875.296,12.4,hfoc
201196:2984,134:134,08/18/12 15:53:30,STABLE BEAMS,4000,64256.481,63869.657,12.4,hfoc
201196:2984,135:135,08/18/12 15:53:53,STABLE BEAMS,4000,64249.322,63859.970,12.4,hfoc
201196:2984,136:136,08/18/12 15:54:16,STABLE BEAMS,4000,64245.105,63855.776,12.4,hfoc
201196:2984,137:137,08/18/12 15:54:40,STABLE BEAMS,4000,64213.234,63826.029,12.4,hfoc
201196:2984,138:138,08/18/12 15:55:03,STABLE BEAMS,4000,64172.651,63786.333,12.4,hfoc
201196:2984,139:139,08/18/12 15:55:26,STABLE BEAMS,4000,64130.822,63746.677,12.4,hfoc
201196:2984,140:140,08/18/12 15:55:50,STABLE BEAMS,4000,64136.410,63751.589,12.4,hfoc
201196:2984,141:141,08/18/12 15:56:13,STABLE BEAMS,4000,64132.705,63745.346,12.4,hfoc
201196:2984,142:142,08/18/12 15:56:36,STABLE BEAMS,4000,64138.846,57721.114,12.4,hfoc
201196:2984,143:143,08/18/12 15:57:00,STABLE BEAMS,4000,64097.728,63711.222,12.4,hfoc
201196:2984,144:144,08/18/12 15:57:23,STABLE BEAMS,4000,64062.005,63675.709,12.4,hfoc
201196:2984,145:145,08/18/12 15:57:46,STABLE BEAMS,4000,64034.665,63648.534,12.4,hfoc
201196:2984,146:146,08/18/12 15:58:10,STABLE BEAMS,4000,63988.140,63476.230,12.4,hfoc
201196:2984,147:147,08/18/12 15:58:33,STABLE BEAMS,4000,63937.563,63555.860,12.4,hfoc
201196:2984,148:148,08/18/12 15:58:56,STABLE BEAMS,4000,63741.732,63363.745,12.3,hfoc
201196:2984,149:149,08/18/12 15:59:20,STABLE BEAMS,4000,63811.431,63429.205,12.3,hfoc
201196:2984,150:150,08/18/12 15:59:43,STABLE BEAMS,4000,63793.282,63409.883,12.3,hfoc
201196:2984,151:151,08/18/12 16:00:06,STABLE BEAMS,4000,63772.378,63391.023,12.3,hfoc
201196:2984,152:152,08/18/12 16:00:30,STABLE BEAMS,4000,63747.662,63365.174,12.3,hfoc
201196:2984,153:153,08/18/12 16:00:53,STABLE BEAMS,4000,63700.056,62484.657,12.3,hfoc
201196:2984,154:154,08/18/12 16:01:16,STABLE BEAMS,4000,63672.989,63296.038,12.3,hfoc
201196:2984,155:155,08/18/12 16:01:40,STABLE BEAMS,4000,63663.041,62664.166,12.3,hfoc
201196:2984,156:156,08/18/12 16:02:03,STABLE BEAMS,4000,63693.255,63311.091,12.3,hfoc
201196:2984,157:157,08/18/12 16:02:26,STABLE BEAMS,4000,63673.683,63290.370,12.3,hfoc
201196:2984,158:158,08/18/12 16:02:50,STABLE BEAMS,4000,63615.588,63235.166,12.3,hfoc
201196:2984,159:159,08/18/12 16:03:13,STABLE BEAMS,4000,63630.829,63119.238,12.3,hfoc
201196:2984,160:160,08/18/12 16:03:36,STABLE BEAMS,4000,63627.961,63249.377,12.3,hfoc
201196:2984,161:161,08/18/12 16:04:00,STABLE BEAMS,4000,63599.784,63218.190,12.3,hfoc
201196:2984,162:162,08/18/12 16:04:23,STABLE BEAMS,4000,63531.201,63153.192,12.3,hfoc
201196:2984,163:163,08/18/12 16:04:46,STABLE BEAMS,4000,63508.237,63001.438,12.3,hfoc
201196:2984,164:164,08/18/12 16:05:10,STABLE BEAMS,4000,63499.700,63121.879,12.3,hfoc
201196:2984,165:165,08/18/12 16:05:33,STABLE BEAMS,4000,63484.050,63105.682,12.3,hfoc
201196:2984,166:166,08/18/12 16:05:56,STABLE BEAMS,4000,63459.954,63082.997,12.3,hfoc
201196:2984,167:167,08/18/12 16:06:20,STABLE BEAMS,4000,63451.286,63075.656,12.3,hfoc
201196:2984,168:168,08/18/12 16:06:43,STABLE BEAMS,4000,63408.415,63031.134,12.3,hfoc
201196:2984,169:169,08/18/12 16:07:06,STABLE BEAMS,4000,63383.801,63007.300,12.2,hfoc
201196:2984,170:170,08/18/12 16:07:30,STABLE BEAMS,4000,63369.420,62991.103,12.2,hfoc
201196:2984,171:171,08/18/12 16:07:53,STABLE BEAMS,4000,63334.533,62960.229,12.2,hfoc
201196:2984,172:172,08/18/12 16:08:16,STABLE BEAMS,4000,63307.944,62932.530,12.2,hfoc
201196:2984,173:173,08/18/12 16:08:40,STABLE BEAMS,4000,63290.404,62918.889,12.2,hfoc
201196:2984,174:174,08/18/12 16:09:03,STABLE BEAMS,4000,63287.200,62662.561,12.2,hfoc
201196:2984,175:175,08/18/12 16:09:26,STABLE BEAMS,4000,63245.342,62869.666,12.2,hfoc
201196:2984,176:176,08/18/12 16:09:50,STABLE BEAMS,4000,63201.469,62829.220,12.2,hfoc
201196:2984,177:177,08/18/12 16:10:13,STABLE BEAMS,4000,63203.228,62826.539,12.2,hfoc
201196:2984,178:178,08/18/12 16:10:36,STABLE BEAMS,4000,63204.366,62828.298,12.2,hfoc
201196:2984,179:179,08/18/12 16:11:00,STABLE BEAMS,4000,63163.498,62662.612,12.2,hfoc
201196:2984,180:180,08/18/12 16:11:23,STABLE BEAMS,4000,63142.674,62767.608,12.2,hfoc
201196:2984,181:181,08/18/12 16:11:46,STABLE BEAMS,4000,63120.906,62744.707,12.2,hfoc
201196:2984,182:182,08/18/12 16:12:09,STABLE BEAMS,4000,63100.498,62727.576,12.2,hfoc
201196:2984,183:183,08/18/12 16:12:33,STABLE BEAMS,4000,63122.129,62749.077,12.2,hfoc
201196:2984,184:184,08/18/12 16:12:56,STABLE BEAMS,4000,63100.236,62723.524,12.2,hfoc
201196:2984,185:185,08/18/12 16:13:19,STABLE BEAMS,4000,63058.258,62561.988,12.2,hfoc
201196:2984,186:186,08/18/12 16:13:43,STABLE BEAMS,4000,63007.613,62635.238,12.2,hfoc
201196:2984,187:187,08/18/12 16:14:06,STABLE BEAMS,4000,62995.571,62619.485,12.2,hfoc
201196:2984,188:188,08/18/12 16:14:29,STABLE BEAMS,4000,62975.270,62601.826,12.2,hfoc
201196:2984,189:189,08/18/12 16:14:53,STABLE BEAMS,4000,62946.684,62451.296,12.2,hfoc
201196:2984,190:190,08/18/12 16:15:16,STABLE BEAMS,4000,62931.955,62560.030,12.2,hfoc
201196:2984,191:191,08/18/12 16:15:39,STABLE BEAMS,4000,62912.970,62543.042,12.2,hfoc
201196:2984,192:192,08/18/12 16:16:03,STABLE BEAMS,4000,62891.344,62520.915,12.2,hfoc
201196:2984,193:193,08/18/12 16:16:26,STABLE BEAMS,4000,62867.839,62498.173,12.1,hfoc
201196:2984,194:194,08/18/12 16:16:49,STABLE BEAMS,4000,62834.137,62463.418,12.1,hfoc
201196:2984,195:195,08/18/12 16:17:13,STABLE BEAMS,4000,62816.238,62444.996,12.1,hfoc
201196:2984,196:196,08/18/12 16:17:36,STABLE BEAMS,4000,62800.940,62432.925,12.1,hfoc
201196:2984,197:197,08/18/12 16:17:59,STABLE BEAMS,4000,62758.485,62263.950,12.1,hfoc
201196:2984,198:198,08/18/12 16:18:23,STABLE BEAMS,4000,62716.456,62345.174,12.1,hfoc
201196:2984,199:199,08/18/12 16:18:46,STABLE BEAMS,4000,62726.546,62357.711,12.1,hfoc
201196:2984,200:200,08/18/12 16:19:09,STABLE BEAMS,4000,62682.782,62311.699,12.1,hfoc
201196:2984,201:201,08/18/12 16:19:33,STABLE BEAMS,4000,62655.072,62286.037,12.1,hfoc
201196:2984,202:202,08/18/12 16:19:56,STABLE BEAMS,4000,62654.668,62285.002,12.1,hfoc
201196:2984,203:203,08/18/12 16:20:19,STABLE BEAMS,4000,62621.147,62251.054,12.1,hfoc
201196:2984,204:204,08/18/12 16:20:43,STABLE BEAMS,4000,62605.024,62239.410,12.1,hfoc
201196:2984,205:205,08/18/12 16:21:06,STABLE BEAMS,4000,62587.774,62219.759,12.1,hfoc
201196:2984,206:206,08/18/12 16:21:29,STABLE BEAMS,4000,62575.066,62208.382,12.1,hfoc
201196:2984,207:207,08/18/12 16:21:53,STABLE BEAMS,4000,62599.418,62229.451,12.1,hfoc
201196:2984,208:208,08/18/12 16:22:16,STABLE BEAMS,4000,62611.051,62243.519,12.1,hfoc
201196:2984,209:209,08/18/12 16:22:39,STABLE BEAMS,4000,62557.389,62186.420,12.1,hfoc
201196:2984,210:210,08/18/12 16:23:03,STABLE BEAMS,4000,62531.153,62037.786,12.1,hfoc
201196:2984,211:211,08/18/12 16:23:26,STABLE BEAMS,4000,62529.412,62163.616,12.1,hfoc
201196:2984,212:212,08/18/12 16:23:49,STABLE BEAMS,4000,62521.513,62154.505,12.1,hfoc
201196:2984,213:213,08/18/12 16:24:13,STABLE BEAMS,4000,62510.250,62142.690,12.1,hfoc
201196:2984,214:214,08/18/12 16:24:36,STABLE BEAMS,4000,62466.844,62099.534,12.1,hfoc
201196:2984,215:215,08/18/12 16:24:59,STABLE BEAMS,4000,62455.416,62090.053,12.1,hfoc
201196:2984,216:216,08/18/12 16:25:23,STABLE BEAMS,4000,62438.092,62070.333,12.1,hfoc
201196:2984,217:217,08/18/12 16:25:46,STABLE BEAMS,4000,62431.798,62065.951,12.1,hfoc
201196:2984,218:218,08/18/12 16:26:09,STABLE BEAMS,4000,62401.641,62036.590,12.1,hfoc
201196:2984,219:219,08/18/12 16:26:33,STABLE BEAMS,4000,62372.685,62008.425,12.1,hfoc
201196:2984,220:220,08/18/12 16:26:56,STABLE BEAMS,4000,62348.389,61858.954,12.0,hfoc
201196:2984,221:221,08/18/12 16:27:19,STABLE BEAMS,4000,62309.411,61943.655,12.0,hfoc
201196:2984,222:222,08/18/12 16:27:43,STABLE BEAMS,4000,62279.635,61914.050,12.0,hfoc
201196:2984,223:223,08/18/12 16:28:06,STABLE BEAMS,4000,62254.862,61891.296,12.0,hfoc
201196:2984,224:224,08/18/12 16:28:29,STABLE BEAMS,4000,62225.108,61862.334,12.0,hfoc
201196:2984,225:225,08/18/12 16:28:53,STABLE BEAMS,4000,62205.394,61716.460,12.0,hfoc
201196:2984,226:226,08/18/12 16:29:16,STABLE BEAMS,4000,62179.608,61814.614,12.0,hfoc
201196:2984,227:227,08/18/12 16:29:39,STABLE BEAMS,4000,62153.338,61789.118,12.0,hfoc
201196:2984,228:228,08/18/12 16:30:03,STABLE BEAMS,4000,62106.773,61740.346,12.0,hfoc
201196:2984,229:229,08/18/12 16:30:26,STABLE BEAMS,4000,62062.485,61701.282,12.0,hfoc
201196:2984,230:230,08/18/12 16:30:49,STABLE BEAMS,4000,62054.597,61692.813,12.0,hfoc
201196:2984,231:231,08/18/12 16:31:13,STABLE BEAMS,4000,62025.390,61663.157,12.0,hfoc
201196:2984,232:232,08/18/12 16:31:36,STABLE BEAMS,4000,62031.662,61059.626,12.0,hfoc
201196:2984,233:233,08/18/12 16:31:59,STABLE BEAMS,4000,61984.972,61626.079,12.0,hfoc
201196:2984,234:234,08/18/12 16:32:23,STABLE BEAMS,4000,61965.230,54615.539,12.0,hfoc
201196:2984,235:235,08/18/12 16:32:46,STABLE BEAMS,4000,61953.597,61596.747,12.0,hfoc
201196:2984,236:236,08/18/12 16:33:09,STABLE BEAMS,4000,61938.698,61576.982,12.0,hfoc
201196:2984,237:237,08/18/12 16:33:33,STABLE BEAMS,4000,61911.466,61549.904,12.0,hfoc
201196:2984,238:238,08/18/12 16:33:56,STABLE BEAMS,4000,61864.497,61505.684,12.0,hfoc
201196:2984,241:241,08/18/12 16:35:06,STABLE BEAMS,4000,61804.996,61444.055,11.9,hfoc
201196:2984,242:242,08/18/12 16:35:29,STABLE BEAMS,4000,61769.774,61287.971,11.9,hfoc
201196:2984,243:243,08/18/12 16:35:53,STABLE BEAMS,4000,61741.148,61381.811,11.9,hfoc
201196:2984,244:244,08/18/12 16:36:16,STABLE BEAMS,4000,61718.116,61357.681,11.9,hfoc
201196:2984,245:245,08/18/12 16:36:39,STABLE BEAMS,4000,61705.385,61350.584,11.9,hfoc
201196:2984,246:246,08/18/12 16:37:03,STABLE BEAMS,4000,61678.688,61322.806,11.9,hfoc
201196:2984,247:247,08/18/12 16:37:26,STABLE BEAMS,4000,61640.438,61281.073,11.9,hfoc
201196:2984,248:248,08/18/12 16:37:49,STABLE BEAMS,4000,61611.971,61255.850,11.9,hfoc
201196:2984,249:249,08/18/12 16:38:13,STABLE BEAMS,4000,61581.154,61227.064,11.9,hfoc
201196:2984,250:250,08/18/12 16:38:36,STABLE BEAMS,4000,61552.863,61197.089,11.9,hfoc
201196:2984,251:251,08/18/12 16:38:59,STABLE BEAMS,4000,61530.509,61174.866,11.9,hfoc
201196:2984,252:252,08/18/12 16:39:23,STABLE BEAMS,4000,61496.288,61140.838,11.9,hfoc
201196:2984,253:253,08/18/12 16:39:46,STABLE BEAMS,4000,61457.025,61101.797,11.9,hfoc
201196:2984,254:254,08/18/12 16:40:09,STABLE BEAMS,4000,61419.287,61064.896,11.9,hfoc
201196:2984,255:255,08/18/12 16:40:33,STABLE BEAMS,4000,61386.831,61033.242,11.9,hfoc
201196:2984,256:256,08/18/12 16:40:56,STABLE BEAMS,4000,61363.378,61011.770,11.9,hfoc
201196:2984,257:257,08/18/12 16:41:19,STABLE BEAMS,4000,61326.949,60852.282,11.9,hfoc
201196:2984,258:258,08/18/12 16:41:43,STABLE BEAMS,4000,61292.347,60942.367,11.8,hfoc
201196:2984,259:259,08/18/12 16:42:06,STABLE BEAMS,4000,61249.305,60778.912,11.8,hfoc
201196:2984,260:260,08/18/12 16:42:29,STABLE BEAMS,4000,61236.443,60887.396,11.8,hfoc
201196:2984,261:261,08/18/12 16:42:53,STABLE BEAMS,4000,61207.493,60856.164,11.8,hfoc
201196:2984,262:262,08/18/12 16:43:16,STABLE BEAMS,4000,61174.080,60824.777,11.8,hfoc
201196:2984,263:263,08/18/12 16:43:39,STABLE BEAMS,4000,61145.556,60796.418,11.8,hfoc
201196:2984,264:264,08/18/12 16:44:03,STABLE BEAMS,4000,61124.027,60773.176,11.8,hfoc
201196:2984,265:265,08/18/12 16:44:26,STABLE BEAMS,4000,61098.514,60749.028,11.8,hfoc
201196:2984,266:266,08/18/12 16:44:49,STABLE BEAMS,4000,61078.811,60728.216,11.8,hfoc
201196:2984,267:267,08/18/12 16:45:13,STABLE BEAMS,4000,61030.408,60678.874,11.8,hfoc
201196:2984,268:268,08/18/12 16:45:36,STABLE BEAMS,4000,61003.017,60650.419,11.8,hfoc
201196:2984,269:269,08/18/12 16:45:59,STABLE BEAMS,4000,60994.070,60645.797,11.8,hfoc
201196:2984,270:270,08/18/12 16:46:23,STABLE BEAMS,4000,60974.835,60625.446,11.8,hfoc
201196:2984,271:271,08/18/12 16:46:46,STABLE BEAMS,4000,60960.982,60611.070,11.8,hfoc
201196:2984,272:272,08/18/12 16:47:09,STABLE BEAMS,4000,60938.059,60590.104,11.8,hfoc
201196:2984,273:273,08/18/12 16:47:33,STABLE BEAMS,4000,60916.728,60567.676,11.8,hfoc
201196:2984,274:274,08/18/12 16:47:56,STABLE BEAMS,4000,60878.365,60531.970,11.8,hfoc
201196:2984,275:275,08/18/12 16:48:19,STABLE BEAMS,4000,60858.269,48293.469,11.8,hfoc
201196:2984,276:276,08/18/12 16:48:43,STABLE BEAMS,4000,60835.015,44399.826,11.8,hfoc
201196:2984,277:277,08/18/12 16:49:06,STABLE BEAMS,4000,60809.992,60464.593,11.8,hfoc
201196:2984,278:278,08/18/12 16:49:29,STABLE BEAMS,4000,60787.842,60440.144,11.7,hfoc
201196:2984,286:286,08/18/12 16:52:36,STABLE BEAMS,4000,60622.902,60160.955,11.7,hfoc
201196:2984,287:287,08/18/12 16:52:59,STABLE BEAMS,4000,60601.999,60260.805,11.7,hfoc
201196:2984,288:288,08/18/12 16:53:23,STABLE BEAMS,4000,60589.268,60244.512,11.7,hfoc
201196:2984,289:289,08/18/12 16:53:46,STABLE BEAMS,4000,60551.382,60208.054,11.7,hfoc
201196:2984,290:290,08/18/12 16:54:09,STABLE BEAMS,4000,60517.622,60173.879,11.7,hfoc
201196:2984,291:291,08/18/12 16:54:33,STABLE BEAMS,4000,60517.121,60177.021,11.7,hfoc
201196:2984,292:292,08/18/12 16:54:56,STABLE BEAMS,4000,60509.080,60167.204,11.7,hfoc
201196:2984,293:293,08/18/12 16:55:19,STABLE BEAMS,4000,60483.282,60140.342,11.7,hfoc
201196:2984,294:294,08/18/12 16:55:43,STABLE BEAMS,4000,60448.720,53011.711,11.7,hfoc
201196:2984,295:295,08/18/12 16:56:06,STABLE BEAMS,4000,60402.195,60059.716,11.7,hfoc
201196:2984,296:296,08/18/12 16:56:29,STABLE BEAMS,4000,60401.302,60060.034,11.7,hfoc
201196:2984,297:297,08/18/12 16:56:53,STABLE BEAMS,4000,60390.255,60047.838,11.7,hfoc
201196:2984,298:298,08/18/12 16:57:16,STABLE BEAMS,4000,60345.984,60005.633,11.7,hfoc
201196:2984,299:299,08/18/12 16:57:39,STABLE BEAMS,4000,60297.786,59958.306,11.7,hfoc
201196:2984,302:302,08/18/12 16:58:49,STABLE BEAMS,4000,60208.032,59870.862,11.6,hfoc
201196:2984,303:303,08/18/12 16:59:13,STABLE BEAMS,4000,60172.388,59831.810,11.6,hfoc
201196:2984,304:304,08/18/12 16:59:36,STABLE BEAMS,4000,60164.688,59825.959,11.6,hfoc
201196:2984,305:305,08/18/12 16:59:59,STABLE BEAMS,4000,60140.797,59800.395,11.6,hfoc
201196:2984,306:306,08/18/12 17:00:23,STABLE BEAMS,4000,60123.667,59473.731,11.6,hfoc
201196:2984,307:307,08/18/12 17:00:46,STABLE BEAMS,4000,60103.093,53545.246,11.6,hfoc
201196:2984,308:308,08/18/12 17:01:09,STABLE BEAMS,4000,60071.291,59733.689,11.6,hfoc
201196:2984,309:309,08/18/12 17:01:33,STABLE BEAMS,4000,60040.850,59704.625,11.6,hfoc
201196:2984,310:310,08/18/12 17:01:56,STABLE BEAMS,4000,59950.606,59024.970,11.6,hfoc
201196:2984,311:311,08/18/12 17:02:19,STABLE BEAMS,4000,59972.249,59634.601,11.6,hfoc
201196:2984,312:312,08/18/12 17:02:43,STABLE BEAMS,4000,59936.549,59600.904,11.6,hfoc
201196:2984,313:313,08/18/12 17:03:06,STABLE BEAMS,4000,59930.801,59593.392,11.6,hfoc
201196:2984,314:314,08/18/12 17:03:29,STABLE BEAMS,4000,59915.349,54152.693,11.6,hfoc
201196:2984,315:315,08/18/12 17:03:52,STABLE BEAMS,4000,59878.374,59541.261,11.6,hfoc
201196:2984,316:316,08/18/12 17:04:16,STABLE BEAMS,4000,59867.077,59530.027,11.6,hfoc
201196:2984,317:317,08/18/12 17:04:39,STABLE BEAMS,4000,59854.972,59517.393,11.6,hfoc
201196:2984,318:318,08/18/12 17:05:02,STABLE BEAMS,4000,59824.553,59488.943,11.6,hfoc
201196:2984,319:319,08/18/12 17:05:26,STABLE BEAMS,4000,59805.107,59469.605,11.6,hfoc
201196:2984,320:320,08/18/12 17:05:49,STABLE BEAMS,4000,59761.615,59429.340,11.5,hfoc
201196:2984,321:321,08/18/12 17:06:12,STABLE BEAMS,4000,59721.561,59271.861,11.5,hfoc
201196:2984,322:322,08/18/12 17:06:36,STABLE BEAMS,4000,59689.185,59354.929,11.5,hfoc
201196:2984,323:323,08/18/12 17:06:59,STABLE BEAMS,4000,59663.387,59332.250,11.5,hfoc
201196:2984,324:324,08/18/12 17:07:22,STABLE BEAMS,4000,59639.257,59307.067,11.5,hfoc
201196:2984,325:325,08/18/12 17:07:46,STABLE BEAMS,4000,59622.678,59289.982,11.5,hfoc
201196:2984,326:326,08/18/12 17:08:09,STABLE BEAMS,4000,59579.876,59249.205,11.5,hfoc
201196:2984,327:327,08/18/12 17:08:32,STABLE BEAMS,4000,59568.704,59236.907,11.5,hfoc
201196:2984,328:328,08/18/12 17:08:56,STABLE BEAMS,4000,59535.866,59205.446,11.5,hfoc
201196:2984,329:329,08/18/12 17:09:19,STABLE BEAMS,4000,59510.342,59178.874,11.5,hfoc
201196:2984,330:330,08/18/12 17:09:42,STABLE BEAMS,4000,59476.821,59147.323,11.5,hfoc
201196:2984,331:331,08/18/12 17:10:06,STABLE BEAMS,4000,59456.179,59125.600,11.5,hfoc
201196:2984,332:332,08/18/12 17:10:29,STABLE BEAMS,4000,59437.348,59106.279,11.5,hfoc
201196:2984,333:333,08/18/12 17:10:52,STABLE BEAMS,4000,59414.202,59086.240,11.5,hfoc
201196:2984,334:334,08/18/12 17:11:16,STABLE BEAMS,4000,59394.323,59061.120,11.5,hfoc
201196:2984,335:335,08/18/12 17:11:39,STABLE BEAMS,4000,59355.390,59026.558,11.5,hfoc
201196:2984,336:336,08/18/12 17:12:02,STABLE BEAMS,4000,59320.469,58988.865,11.5,hfoc
201196:2984,337:337,08/18/12 17:12:26,STABLE BEAMS,4000,59298.006,58969.493,11.5,hfoc
201196:2984,338:338,08/18/12 17:12:49,STABLE BEAMS,4000,59264.076,58819.003,11.5,hfoc
201196:2984,341:341,08/18/12 17:13:59,STABLE BEAMS,4000,59190.518,58862.603,11.4,hfoc
201196:2984,342:342,08/18/12 17:14:22,STABLE BEAMS,4000,59170.730,58841.153,11.4,hfoc
201196:2984,343:343,08/18/12 17:14:46,STABLE BEAMS,4000,59152.274,58588.553,11.4,hfoc
201196:2984,344:344,08/18/12 17:15:09,STABLE BEAMS,4000,59132.236,58805.828,11.4,hfoc
201196:2984,345:345,08/18/12 17:15:32,STABLE BEAMS,4000,59110.240,58783.360,11.4,hfoc
201196:2984,346:346,08/18/12 17:15:56,STABLE BEAMS,4000,59087.453,58759.525,11.4,hfoc
201196:2984,347:347,08/18/12 17:16:19,STABLE BEAMS,4000,59069.258,58744.962,11.4,hfoc
201196:2984,348:348,08/18/12 17:16:42,STABLE BEAMS,4000,59040.034,58714.725,11.4,hfoc
201196:2984,349:349,08/18/12 17:17:06,STABLE BEAMS,4000,59016.701,58688.568,11.4,hfoc
201196:2984,350:350,08/18/12 17:17:29,STABLE BEAMS,4000,59008.636,58683.498,11.4,hfoc
201196:2984,351:351,08/18/12 17:17:52,STABLE BEAMS,4000,58988.911,58547.679,11.4,hfoc
201196:2984,352:352,08/18/12 17:18:16,STABLE BEAMS,4000,58950.371,58626.148,11.4,hfoc
201196:2984,353:353,08/18/12 17:18:39,STABLE BEAMS,4000,58916.167,58591.541,11.4,hfoc
201196:2984,354:354,08/18/12 17:19:02,STABLE BEAMS,4000,58918.068,58592.844,11.4,hfoc
201196:2984,355:355,08/18/12 17:19:26,STABLE BEAMS,4000,58916.179,58589.190,11.4,hfoc
201196:2984,356:356,08/18/12 17:19:49,STABLE BEAMS,4000,58891.337,58447.886,11.4,hfoc
201196:2984,357:357,08/18/12 17:20:12,STABLE BEAMS,4000,58868.891,58543.935,11.4,hfoc
201196:2984,358:358,08/18/12 17:20:36,STABLE BEAMS,4000,58862.028,58536.525,11.4,hfoc
201196:2984,359:359,08/18/12 17:20:59,STABLE BEAMS,4000,58842.223,58518.592,11.4,hfoc
201196:2984,360:360,08/18/12 17:21:22,STABLE BEAMS,4000,58825.866,58502.913,11.4,hfoc
201196:2984,361:361,08/18/12 17:21:46,STABLE BEAMS,4000,58779.569,58334.604,11.4,hfoc
201196:2984,362:362,08/18/12 17:22:09,STABLE BEAMS,4000,58701.880,58378.437,11.3,hfoc
201196:2984,363:363,08/18/12 17:22:32,STABLE BEAMS,4000,58624.788,58302.353,11.3,hfoc
201196:2984,364:364,08/18/12 17:22:56,STABLE BEAMS,4000,58575.076,58252.328,11.3,hfoc
201196:2984,365:365,08/18/12 17:23:19,STABLE BEAMS,4000,58538.056,58218.432,11.3,hfoc
201196:2984,366:366,08/18/12 17:23:42,STABLE BEAMS,4000,58497.706,58064.237,11.3,hfoc
201196:2984,367:367,08/18/12 17:24:06,STABLE BEAMS,4000,58449.838,58130.703,11.3,hfoc
201196:2984,368:368,08/18/12 17:24:29,STABLE BEAMS,4000,58411.138,58092.209,11.3,hfoc
201196:2984,369:369,08/18/12 17:24:52,STABLE BEAMS,4000,56307.244,56009.377,10.9,hfoc
201196:2984,370:370,08/18/12 17:25:16,STABLE BEAMS,4000,57770.109,57455.260,11.2,hfoc
201196:2984,371:371,08/18/12 17:25:39,STABLE BEAMS,4000,55959.807,55667.136,10.8,hfoc
201196:2984,372:372,08/18/12 17:26:02,STABLE BEAMS,4000,58110.369,57794.825,11.2,hfoc
201196:2984,373:373,08/18/12 17:26:26,STABLE BEAMS,4000,59139.014,58573.056,11.4,hfoc
201196:2984,374:374,08/18/12 17:26:49,STABLE BEAMS,4000,59123.728,58798.543,11.4,hfoc
201196:2984,375:375,08/18/12 17:27:12,STABLE BEAMS,4000,59101.783,58775.540,11.4,hfoc
201196:2984,376:376,08/18/12 17:27:36,STABLE BEAMS,4000,59090.588,58761.454,11.4,hfoc
201196:2984,377:377,08/18/12 17:27:59,STABLE BEAMS,4000,59062.252,58621.055,11.4,hfoc
201196:2984,378:378,08/18/12 17:28:22,STABLE BEAMS,4000,59047.626,58719.323,11.4,hfoc
201196:2984,379:379,08/18/12 17:28:46,STABLE BEAMS,4000,59028.680,58701.664,11.4,hfoc
201196:2984,380:380,08/18/12 17:29:09,STABLE BEAMS,4000,59011.994,58683.298,11.4,hfoc
201196:2984,381:381,08/18/12 17:29:32,STABLE BEAMS,4000,58998.887,58673.208,11.4,hfoc
201196:2984,382:382,08/18/12 17:29:56,STABLE BEAMS,4000,58971.656,58647.308,11.4,hfoc
201196:2984,383:383,08/18/12 17:30:19,STABLE BEAMS,4000,58963.119,58636.466,11.4,hfoc
201196:2984,384:384,08/18/12 17:30:42,STABLE BEAMS,4000,58942.022,58496.425,11.4,hfoc
201196:2984,385:385,08/18/12 17:31:06,STABLE BEAMS,4000,58906.657,58582.076,11.4,hfoc
201196:2984,386:386,08/18/12 17:31:29,STABLE BEAMS,4000,58898.326,58573.210,11.4,hfoc
201196:2984,387:387,08/18/12 17:31:52,STABLE BEAMS,4000,58876.267,57855.350,11.4,hfoc
201196:2984,388:388,08/18/12 17:32:16,STABLE BEAMS,4000,58855.244,58529.189,11.4,hfoc
201196:2984,389:389,08/18/12 17:32:39,STABLE BEAMS,4000,58827.289,58500.802,11.4,hfoc
201196:2984,390:390,08/18/12 17:33:02,STABLE BEAMS,4000,58813.557,58491.844,11.4,hfoc
201196:2984,391:391,08/18/12 17:33:26,STABLE BEAMS,4000,58794.571,58471.788,11.4,hfoc
201196:2984,392:392,08/18/12 17:33:49,STABLE BEAMS,4000,58770.811,58448.159,11.4,hfoc
201196:2984,393:393,08/18/12 17:34:12,STABLE BEAMS,4000,58733.670,58410.632,11.3,hfoc
201196:2984,394:394,08/18/12 17:34:36,STABLE BEAMS,4000,58735.708,58411.485,11.3,hfoc
201196:2984,395:395,08/18/12 17:34:59,STABLE BEAMS,4000,58702.347,58260.318,11.3,hfoc
201196:2984,396:396,08/18/12 17:35:22,STABLE BEAMS,4000,58689.263,58367.647,11.3,hfoc
201196:2984,397:397,08/18/12 17:35:46,STABLE BEAMS,4000,58663.021,58340.961,11.3,hfoc
201196:2984,398:398,08/18/12 17:36:09,STABLE BEAMS,4000,58631.691,58190.192,11.3,hfoc
201196:2984,399:399,08/18/12 17:36:32,STABLE BEAMS,4000,58601.187,58161.680,11.3,hfoc
201196:2984,400:400,08/18/12 17:36:56,STABLE BEAMS,4000,58579.919,58259.487,11.3,hfoc
201196:2984,401:401,08/18/12 17:37:19,STABLE BEAMS,4000,58555.209,58234.327,11.3,hfoc
201196:2984,402:402,08/18/12 17:37:42,STABLE BEAMS,4000,58531.056,58209.138,11.3,hfoc
201196:2984,403:403,08/18/12 17:38:06,STABLE BEAMS,4000,58517.169,58197.084,11.3,hfoc
201196:2984,404:404,08/18/12 17:38:29,STABLE BEAMS,4000,58501.285,58180.700,11.3,hfoc
201196:2984,405:405,08/18/12 17:38:52,STABLE BEAMS,4000,58471.914,58149.734,11.3,hfoc
201196:2984,406:406,08/18/12 17:39:16,STABLE BEAMS,4000,58447.174,58127.465,11.3,hfoc
201196:2984,407:407,08/18/12 17:39:39,STABLE BEAMS,4000,58432.474,58112.850,11.3,hfoc
201196:2984,408:408,08/18/12 17:40:02,STABLE BEAMS,4000,58418.924,58101.127,11.3,hfoc
201196:2984,409:409,08/18/12 17:40:26,STABLE BEAMS,4000,58398.891,58081.196,11.3,hfoc
201196:2984,410:410,08/18/12 17:40:49,STABLE BEAMS,4000,58378.118,58058.790,11.3,hfoc
201196:2984,411:411,08/18/12 17:41:12,STABLE BEAMS,4000,58352.053,58034.626,11.3,hfoc
201196:2984,412:412,08/18/12 17:41:36,STABLE BEAMS,4000,58328.890,58011.583,11.3,hfoc
201196:2984,413:413,08/18/12 17:41:59,STABLE BEAMS,4000,58310.525,57992.734,11.3,hfoc
201196:2984,414:414,08/18/12 17:42:22,STABLE BEAMS,4000,58291.938,57973.663,11.3,hfoc
201196:2984,415:415,08/18/12 17:42:46,STABLE BEAMS,4000,58274.449,57958.024,11.3,hfoc
201196:2984,416:416,08/18/12 17:43:09,STABLE BEAMS,4000,58245.869,57931.344,11.3,hfoc
201196:2984,417:417,08/18/12 17:43:32,STABLE BEAMS,4000,58231.276,57914.492,11.3,hfoc
201196:2984,418:418,08/18/12 17:43:56,STABLE BEAMS,4000,58211.306,57894.050,11.2,hfoc
201196:2984,419:419,08/18/12 17:44:19,STABLE BEAMS,4000,58195.662,57880.824,11.2,hfoc
201196:2984,420:420,08/18/12 17:44:42,STABLE BEAMS,4000,58178.287,57862.379,11.2,hfoc
201196:2984,421:421,08/18/12 17:45:06,STABLE BEAMS,4000,58149.461,57834.288,11.2,hfoc
201196:2984,422:422,08/18/12 17:45:29,STABLE BEAMS,4000,58131.688,57696.864,11.2,hfoc
201196:2984,423:423,08/18/12 17:45:52,STABLE BEAMS,4000,58099.135,57784.234,11.2,hfoc
201196:2984,424:424,08/18/12 17:46:16,STABLE BEAMS,4000,58078.231,57762.864,11.2,hfoc
201196:2984,425:425,08/18/12 17:46:39,STABLE BEAMS,4000,58060.333,57744.482,11.2,hfoc
201196:2984,426:426,08/18/12 17:47:02,STABLE BEAMS,4000,58047.329,57732.138,11.2,hfoc
201196:2984,427:427,08/18/12 17:47:26,STABLE BEAMS,4000,58014.861,57581.489,11.2,hfoc
201196:2984,428:428,08/18/12 17:47:49,STABLE BEAMS,4000,58003.644,57689.842,11.2,hfoc
201196:2984,429:429,08/18/12 17:48:12,STABLE BEAMS,4000,57978.694,57664.448,11.2,hfoc
201196:2984,430:430,08/18/12 17:48:36,STABLE BEAMS,4000,57958.302,57645.331,11.2,hfoc
201196:2984,431:431,08/18/12 17:48:59,STABLE BEAMS,4000,57927.901,57613.353,11.2,hfoc
201196:2984,432:432,08/18/12 17:49:22,STABLE BEAMS,4000,57907.851,57594.572,11.2,hfoc
201196:2984,433:433,08/18/12 17:49:46,STABLE BEAMS,4000,57893.156,57581.107,11.2,hfoc
201196:2984,434:434,08/18/12 17:50:09,STABLE BEAMS,4000,57882.867,57570.875,11.2,hfoc
201196:2984,435:435,08/18/12 17:50:32,STABLE BEAMS,4000,57857.832,57545.401,11.2,hfoc
201196:2984,436:436,08/18/12 17:50:56,STABLE BEAMS,4000,57821.090,57509.439,11.2,hfoc
201196:2984,437:437,08/18/12 17:51:19,STABLE BEAMS,4000,57805.155,57489.537,11.2,hfoc
201196:2984,438:438,08/18/12 17:51:42,STABLE BEAMS,4000,57783.546,57470.939,11.2,hfoc
201196:2984,439:439,08/18/12 17:52:06,STABLE BEAMS,4000,57748.653,57436.234,11.2,hfoc
201196:2984,440:440,08/18/12 17:52:29,STABLE BEAMS,4000,57720.522,57408.826,11.2,hfoc
201196:2984,441:441,08/18/12 17:52:52,STABLE BEAMS,4000,57696.261,57387.006,11.1,hfoc
201196:2984,442:442,08/18/12 17:53:16,STABLE BEAMS,4000,57668.375,57356.963,11.1,hfoc
201196:2984,443:443,08/18/12 17:53:39,STABLE BEAMS,4000,57638.918,57328.246,11.1,hfoc
201196:2984,444:444,08/18/12 17:54:02,STABLE BEAMS,4000,57615.874,57307.058,11.1,hfoc
201196:2984,445:445,08/18/12 17:54:26,STABLE BEAMS,4000,57587.948,57279.274,11.1,hfoc
201196:2984,446:446,08/18/12 17:54:49,STABLE BEAMS,4000,57560.983,57252.463,11.1,hfoc
201196:2984,447:447,08/18/12 17:55:12,STABLE BEAMS,4000,57538.276,57227.570,11.1,hfoc
201196:2984,448:448,08/18/12 17:55:35,STABLE BEAMS,4000,57514.191,57205.340,11.1,hfoc
201196:2984,449:449,08/18/12 17:55:59,STABLE BEAMS,4000,57489.896,57180.601,11.1,hfoc
201196:2984,450:450,08/18/12 17:56:22,STABLE BEAMS,4000,57471.109,57163.061,11.1,hfoc
201196:2984,451:451,08/18/12 17:56:45,STABLE BEAMS,4000,57450.235,57140.576,11.1,hfoc
201196:2984,452:452,08/18/12 17:57:09,STABLE BEAMS,4000,57437.777,57127.617,11.1,hfoc
201196:2984,453:453,08/18/12 17:57:32,STABLE BEAMS,4000,57418.916,56995.168,11.1,hfoc
201196:2984,454:454,08/18/12 17:57:55,STABLE BEAMS,4000,57392.060,57083.869,11.1,hfoc
201196:2984,455:455,08/18/12 17:58:19,STABLE BEAMS,4000,57375.778,57068.816,11.1,hfoc
201196:2984,456:456,08/18/12 17:58:42,STABLE BEAMS,4000,57363.758,56943.288,11.1,hfoc
201196:2984,457:457,08/18/12 17:59:05,STABLE BEAMS,4000,57330.425,57023.134,11.1,hfoc
201196:2984,458:458,08/18/12 17:59:29,STABLE BEAMS,4000,57301.753,56993.472,11.1,hfoc
201196:2984,459:459,08/18/12 17:59:52,STABLE BEAMS,4000,57284.327,56976.137,11.1,hfoc
201196:2984,460:460,08/18/12 18:00:15,STABLE BEAMS,4000,57266.747,56958.654,11.1,hfoc
201196:2984,461:461,08/18/12 18:00:39,STABLE BEAMS,4000,57250.209,56945.069,11.1,hfoc
201196:2984,462:462,08/18/12 18:01:02,STABLE BEAMS,4000,57232.595,56812.506,11.1,hfoc
201196:2984,463:463,08/18/12 18:01:25,STABLE BEAMS,4000,57216.302,55223.458,11.1,hfoc
201196:2984,464:464,08/18/12 18:01:49,STABLE BEAMS,4000,57192.410,56323.088,11.1,hfoc
201196:2984,465:465,08/18/12 18:02:12,STABLE BEAMS,4000,57171.734,56864.153,11.0,hfoc
201196:2984,466:466,08/18/12 18:02:35,STABLE BEAMS,4000,57153.887,56846.971,11.0,hfoc
201196:2984,467:467,08/18/12 18:02:59,STABLE BEAMS,4000,57129.615,56822.824,11.0,hfoc
201196:2984,468:468,08/18/12 18:03:22,STABLE BEAMS,4000,57123.576,56819.677,11.0,hfoc
201196:2984,469:469,08/18/12 18:03:45,STABLE BEAMS,4000,57099.344,56794.431,11.0,hfoc
201196:2984,470:470,08/18/12 18:04:09,STABLE BEAMS,4000,57077.319,56769.675,11.0,hfoc
201196:2984,471:471,08/18/12 18:04:32,STABLE BEAMS,4000,57059.859,56754.588,11.0,hfoc
201196:2984,472:472,08/18/12 18:04:55,STABLE BEAMS,4000,57047.953,56741.606,11.0,hfoc
201196:2984,473:473,08/18/12 18:05:19,STABLE BEAMS,4000,57023.305,56719.371,11.0,hfoc
201196:2984,474:474,08/18/12 18:05:42,STABLE BEAMS,4000,57005.395,56701.552,11.0,hfoc
201196:2984,475:475,08/18/12 18:06:05,STABLE BEAMS,4000,56986.813,56682.504,11.0,hfoc
201196:2984,476:476,08/18/12 18:06:29,STABLE BEAMS,4000,56959.587,56657.133,11.0,hfoc
201196:2984,477:477,08/18/12 18:06:52,STABLE BEAMS,4000,56935.053,56633.299,11.0,hfoc
201196:2984,478:478,08/18/12 18:07:15,STABLE BEAMS,4000,56925.492,56619.805,11.0,hfoc
201196:2984,479:479,08/18/12 18:07:39,STABLE BEAMS,4000,56912.311,56609.538,11.0,hfoc
201196:2984,480:480,08/18/12 18:08:02,STABLE BEAMS,4000,56888.044,56583.689,11.0,hfoc
201196:2984,481:481,08/18/12 18:08:25,STABLE BEAMS,4000,56867.243,56563.002,11.0,hfoc
201196:2984,482:482,08/18/12 18:08:49,STABLE BEAMS,4000,56854.535,56550.368,11.0,hfoc
201196:2984,483:483,08/18/12 18:09:12,STABLE BEAMS,4000,56823.968,56522.231,11.0,hfoc
201196:2984,484:484,08/18/12 18:09:35,STABLE BEAMS,4000,56812.677,56509.864,11.0,hfoc
201196:2984,485:485,08/18/12 18:09:59,STABLE BEAMS,4000,56800.799,56499.188,11.0,hfoc
201196:2984,486:486,08/18/12 18:10:22,STABLE BEAMS,4000,56784.489,56482.962,11.0,hfoc
201196:2984,487:487,08/18/12 18:10:45,STABLE BEAMS,4000,56759.049,56456.521,11.0,hfoc
201196:2984,488:488,08/18/12 18:11:09,STABLE BEAMS,4000,56743.137,56325.512,11.0,hfoc
201196:2984,489:489,08/18/12 18:11:32,STABLE BEAMS,4000,56711.170,56408.898,11.0,hfoc
201196:2984,490:490,08/18/12 18:11:55,STABLE BEAMS,4000,56697.967,56397.465,11.0,hfoc
201196:2984,491:491,08/18/12 18:12:19,STABLE BEAMS,4000,56670.888,56369.965,11.0,hfoc
201196:2984,492:492,08/18/12 18:12:42,STABLE BEAMS,4000,56645.352,56343.433,10.9,hfoc
201196:2984,493:493,08/18/12 18:13:05,STABLE BEAMS,4000,56628.251,56328.688,10.9,hfoc
201196:2984,494:494,08/18/12 18:13:29,STABLE BEAMS,4000,56604.530,56305.662,10.9,hfoc
201196:2984,495:495,08/18/12 18:13:52,STABLE BEAMS,4000,56589.995,56290.637,10.9,hfoc
201196:2984,496:496,08/18/12 18:14:15,STABLE BEAMS,4000,56571.880,56268.089,10.9,hfoc
201196:2984,497:497,08/18/12 18:14:39,STABLE BEAMS,4000,56548.279,56246.878,10.9,hfoc
201196:2984,498:498,08/18/12 18:15:02,STABLE BEAMS,4000,56526.368,56224.518,10.9,hfoc
201196:2984,499:499,08/18/12 18:15:25,STABLE BEAMS,4000,56504.640,56204.035,10.9,hfoc
201196:2984,500:500,08/18/12 18:15:49,STABLE BEAMS,4000,56485.171,56186.928,10.9,hfoc
201196:2984,501:501,08/18/12 18:16:12,STABLE BEAMS,4000,56466.339,56057.518,10.9,hfoc
201196:2984,502:502,08/18/12 18:16:35,STABLE BEAMS,4000,56446.943,56033.746,10.9,hfoc
201196:2984,503:503,08/18/12 18:16:59,STABLE BEAMS,4000,56429.864,56128.526,10.9,hfoc
201196:2984,504:504,08/18/12 18:17:22,STABLE BEAMS,4000,56405.085,56106.700,10.9,hfoc
201196:2984,505:505,08/18/12 18:17:45,STABLE BEAMS,4000,56377.495,56078.700,10.9,hfoc
201196:2984,506:506,08/18/12 18:18:09,STABLE BEAMS,4000,56361.605,56064.017,10.9,hfoc
201196:2984,507:507,08/18/12 18:18:32,STABLE BEAMS,4000,56349.990,56053.028,10.9,hfoc
201196:2984,508:508,08/18/12 18:18:55,STABLE BEAMS,4000,56326.969,56030.127,10.9,hfoc
201196:2984,509:509,08/18/12 18:19:19,STABLE BEAMS,4000,56311.734,56016.098,10.9,hfoc
201196:2984,510:510,08/18/12 18:19:42,STABLE BEAMS,4000,56290.449,55994.358,10.9,hfoc
201196:2984,511:511,08/18/12 18:20:05,STABLE BEAMS,4000,56267.178,55859.240,10.9,hfoc
201196:2984,512:512,08/18/12 18:20:29,STABLE BEAMS,4000,56254.083,55955.937,10.9,hfoc
201196:2984,513:513,08/18/12 18:20:52,STABLE BEAMS,4000,56239.104,55940.469,10.9,hfoc
201196:2984,514:514,08/18/12 18:21:15,STABLE BEAMS,4000,56213.409,55917.727,10.9,hfoc
201196:2984,515:515,08/18/12 18:21:39,STABLE BEAMS,4000,56191.919,55896.909,10.9,hfoc
201196:2984,518:518,08/18/12 18:22:49,STABLE BEAMS,4000,56131.280,55837.716,10.8,hfoc
201196:2984,519:519,08/18/12 18:23:12,STABLE BEAMS,4000,56103.821,55808.714,10.8,hfoc
201196:2984,520:520,08/18/12 18:23:35,STABLE BEAMS,4000,56081.938,55788.630,10.8,hfoc
201196:2984,521:521,08/18/12 18:23:59,STABLE BEAMS,4000,56066.527,55771.056,10.8,hfoc
201196:2984,522:522,08/18/12 18:24:22,STABLE BEAMS,4000,56044.098,55749.862,10.8,hfoc
201196:2984,523:523,08/18/12 18:24:45,STABLE BEAMS,4000,56017.686,55724.150,10.8,hfoc
201196:2984,524:524,08/18/12 18:25:09,STABLE BEAMS,4000,55989.202,55694.141,10.8,hfoc
201196:2984,525:525,08/18/12 18:25:32,STABLE BEAMS,4000,55966.278,55674.131,10.8,hfoc
201196:2984,526:526,08/18/12 18:25:55,STABLE BEAMS,4000,55935.683,55638.100,10.8,hfoc
201196:2984,527:527,08/18/12 18:26:19,STABLE BEAMS,4000,55911.643,55618.107,10.8,hfoc
201196:2984,528:528,08/18/12 18:26:42,STABLE BEAMS,4000,55887.741,55594.893,10.8,hfoc
201196:2984,529:529,08/18/12 18:27:05,STABLE BEAMS,4000,55816.790,55524.307,10.8,hfoc
201196:2984,530:530,08/18/12 18:27:29,STABLE BEAMS,4000,55799.961,55508.127,10.8,hfoc
201196:2984,531:531,08/18/12 18:27:52,STABLE BEAMS,4000,55771.864,55479.620,10.8,hfoc
201196:2984,532:532,08/18/12 18:28:15,STABLE BEAMS,4000,55755.246,53545.104,10.8,hfoc
201196:2984,533:533,08/18/12 18:28:39,STABLE BEAMS,4000,55733.466,55441.421,10.8,hfoc
201196:2984,534:534,08/18/12 18:29:02,STABLE BEAMS,4000,55704.066,55412.732,10.8,hfoc
201196:2984,535:535,08/18/12 18:29:25,STABLE BEAMS,4000,55666.419,55376.400,10.8,hfoc
201196:2984,536:536,08/18/12 18:29:49,STABLE BEAMS,4000,55631.123,55341.838,10.8,hfoc
201196:2984,537:537,08/18/12 18:30:12,STABLE BEAMS,4000,55596.071,55303.634,10.7,hfoc
201196:2984,538:538,08/18/12 18:30:35,STABLE BEAMS,4000,55568.555,55277.927,10.7,hfoc
201196:2984,539:539,08/18/12 18:30:59,STABLE BEAMS,4000,55546.809,55256.853,10.7,hfoc
201196:2984,540:540,08/18/12 18:31:22,STABLE BEAMS,4000,55525.428,55236.137,10.7,hfoc
201196:2984,541:541,08/18/12 18:31:45,STABLE BEAMS,4000,55516.379,54680.304,10.7,hfoc
201196:2984,542:542,08/18/12 18:32:09,STABLE BEAMS,4000,55494.553,55204.870,10.7,hfoc
201196:2984,543:543,08/18/12 18:32:32,STABLE BEAMS,4000,55481.157,55192.100,10.7,hfoc
201196:2984,544:544,08/18/12 18:32:55,STABLE BEAMS,4000,55468.101,55180.216,10.7,hfoc
201196:2984,545:545,08/18/12 18:33:19,STABLE BEAMS,4000,55458.409,55170.576,10.7,hfoc
201196:2984,546:546,08/18/12 18:33:42,STABLE BEAMS,4000,55436.277,55148.011,10.7,hfoc
201196:2984,547:547,08/18/12 18:34:05,STABLE BEAMS,4000,55423.050,55133.185,10.7,hfoc
201196:2984,548:548,08/18/12 18:34:29,STABLE BEAMS,4000,55405.357,55117.802,10.7,hfoc
201196:2984,549:549,08/18/12 18:34:52,STABLE BEAMS,4000,55390.941,50154.837,10.7,hfoc
201196:2984,550:550,08/18/12 18:35:15,STABLE BEAMS,4000,55370.430,55083.058,10.7,hfoc
201196:2984,551:551,08/18/12 18:35:39,STABLE BEAMS,4000,55355.793,55067.948,10.7,hfoc
201196:2984,552:552,08/18/12 18:36:02,STABLE BEAMS,4000,55337.610,55049.850,10.7,hfoc
201196:2984,553:553,08/18/12 18:36:25,STABLE BEAMS,4000,55316.268,54137.480,10.7,hfoc
201196:2984,554:554,08/18/12 18:36:49,STABLE BEAMS,4000,55300.515,55011.845,10.7,hfoc
201196:2984,555:555,08/18/12 18:37:12,STABLE BEAMS,4000,55277.665,54882.981,10.7,hfoc
201196:2984,556:556,08/18/12 18:37:35,STABLE BEAMS,4000,55255.618,54971.046,10.7,hfoc
201196:2984,557:557,08/18/12 18:37:59,STABLE BEAMS,4000,55246.785,50899.968,10.7,hfoc
201196:2984,558:558,08/18/12 18:38:22,STABLE BEAMS,4000,55216.241,54931.322,10.7,hfoc
201196:2984,559:559,08/18/12 18:38:45,STABLE BEAMS,4000,55208.308,54922.324,10.7,hfoc
201196:2984,560:560,08/18/12 18:39:09,STABLE BEAMS,4000,55194.945,54910.691,10.7,hfoc
201196:2984,561:561,08/18/12 18:39:32,STABLE BEAMS,4000,55168.760,54769.888,10.7,hfoc
201196:2984,562:562,08/18/12 18:39:55,STABLE BEAMS,4000,55148.921,54751.300,10.7,hfoc
201196:2984,563:563,08/18/12 18:40:19,STABLE BEAMS,4000,55116.465,54830.965,10.7,hfoc
201196:2984,564:564,08/18/12 18:40:42,STABLE BEAMS,4000,55100.347,54816.025,10.6,hfoc
201196:2984,565:565,08/18/12 18:41:05,STABLE BEAMS,4000,55080.742,54795.424,10.6,hfoc
201196:2984,566:566,08/18/12 18:41:29,STABLE BEAMS,4000,55057.038,54772.944,10.6,hfoc
201196:2984,567:567,08/18/12 18:41:52,STABLE BEAMS,4000,55041.325,54756.206,10.6,hfoc
201196:2984,568:568,08/18/12 18:42:15,STABLE BEAMS,4000,55020.490,54737.687,10.6,hfoc
201196:2984,569:569,08/18/12 18:42:39,STABLE BEAMS,4000,55003.012,54719.749,10.6,hfoc
201196:2984,570:570,08/18/12 18:43:02,STABLE BEAMS,4000,54986.816,54704.184,10.6,hfoc
201196:2984,571:571,08/18/12 18:43:25,STABLE BEAMS,4000,54972.053,54689.495,10.6,hfoc
201196:2984,572:572,08/18/12 18:43:49,STABLE BEAMS,4000,54949.175,54665.638,10.6,hfoc
201196:2984,573:573,08/18/12 18:44:12,STABLE BEAMS,4000,54927.270,54644.945,10.6,hfoc
201196:2984,574:574,08/18/12 18:44:35,STABLE BEAMS,4000,54913.195,54629.294,10.6,hfoc
201196:2984,575:575,08/18/12 18:44:59,STABLE BEAMS,4000,54891.643,54608.949,10.6,hfoc
201196:2984,576:576,08/18/12 18:45:22,STABLE BEAMS,4000,54856.227,54573.721,10.6,hfoc
201196:2984,577:577,08/18/12 18:45:45,STABLE BEAMS,4000,54836.400,54555.088,10.6,hfoc
201196:2984,578:578,08/18/12 18:46:08,STABLE BEAMS,4000,54801.872,25898.270,10.6,hfoc
201196:2984,579:579,08/18/12 18:46:32,STABLE BEAMS,4000,54769.984,54488.468,10.6,hfoc
201196:2984,580:580,08/18/12 18:46:55,STABLE BEAMS,4000,54749.980,54470.211,10.6,hfoc
201196:2984,581:581,08/18/12 18:47:18,STABLE BEAMS,4000,54726.510,54445.768,10.6,hfoc
201196:2984,582:582,08/18/12 18:47:42,STABLE BEAMS,4000,54702.983,54315.692,10.6,hfoc
201196:2984,583:583,08/18/12 18:48:05,STABLE BEAMS,4000,54675.853,54282.182,10.6,hfoc
201196:2984,584:584,08/18/12 18:48:28,STABLE BEAMS,4000,54659.913,54380.604,10.6,hfoc
201196:2984,585:585,08/18/12 18:48:52,STABLE BEAMS,4000,54636.363,54356.628,10.6,hfoc
201196:2984,586:586,08/18/12 18:49:15,STABLE BEAMS,4000,54624.929,54344.699,10.6,hfoc
201196:2984,587:587,08/18/12 18:49:38,STABLE BEAMS,4000,54605.261,54325.133,10.6,hfoc
201196:2984,588:588,08/18/12 18:50:02,STABLE BEAMS,4000,54591.090,54309.949,10.5,hfoc
201196:2984,589:589,08/18/12 18:50:25,STABLE BEAMS,4000,54582.440,54302.431,10.5,hfoc
201196:2984,590:590,08/18/12 18:50:48,STABLE BEAMS,4000,54564.416,54284.499,10.5,hfoc
201196:2984,591:591,08/18/12 18:51:12,STABLE BEAMS,4000,54546.802,54266.976,10.5,hfoc
201196:2984,592:592,08/18/12 18:51:35,STABLE BEAMS,4000,54525.329,54246.163,10.5,hfoc
201196:2984,593:593,08/18/12 18:51:58,STABLE BEAMS,4000,54513.287,54232.545,10.5,hfoc
201196:2984,594:594,08/18/12 18:52:22,STABLE BEAMS,4000,54494.404,54215.938,10.5,hfoc
201196:2984,595:595,08/18/12 18:52:45,STABLE BEAMS,4000,54482.788,54204.379,10.5,hfoc
201196:2984,596:596,08/18/12 18:53:08,STABLE BEAMS,4000,54460.690,54180.221,10.5,hfoc
201196:2984,597:597,08/18/12 18:53:32,STABLE BEAMS,4000,54446.029,54061.641,10.5,hfoc
201196:2984,598:598,08/18/12 18:53:55,STABLE BEAMS,4000,54426.145,54148.026,10.5,hfoc
201196:2984,599:599,08/18/12 18:54:18,STABLE BEAMS,4000,54409.231,54019.663,10.5,hfoc
201196:2984,600:600,08/18/12 18:54:42,STABLE BEAMS,4000,54388.339,51537.845,10.5,hfoc
201196:2984,601:601,08/18/12 18:55:05,STABLE BEAMS,4000,54369.695,49613.977,10.5,hfoc
201196:2984,602:602,08/18/12 18:55:28,STABLE BEAMS,4000,54352.331,54076.227,10.5,hfoc
201196:2984,603:603,08/18/12 18:55:52,STABLE BEAMS,4000,54332.822,54054.094,10.5,hfoc
201196:2984,604:604,08/18/12 18:56:15,STABLE BEAMS,4000,54312.761,54037.391,10.5,hfoc
201196:2984,605:605,08/18/12 18:56:38,STABLE BEAMS,4000,54291.043,54014.700,10.5,hfoc
201196:2984,606:606,08/18/12 18:57:02,STABLE BEAMS,4000,54273.589,53996.255,10.5,hfoc
201196:2984,607:607,08/18/12 18:57:25,STABLE BEAMS,4000,54245.475,53970.452,10.5,hfoc
201196:2984,608:608,08/18/12 18:57:48,STABLE BEAMS,4000,54230.422,53954.932,10.5,hfoc
201196:2984,609:609,08/18/12 18:58:12,STABLE BEAMS,4000,54213.701,53937.210,10.5,hfoc
201196:2984,610:610,08/18/12 18:58:35,STABLE BEAMS,4000,54189.685,53914.400,10.5,hfoc
201196:2984,611:611,08/18/12 18:58:58,STABLE BEAMS,4000,54126.605,53851.104,10.5,hfoc
201196:2984,612:612,08/18/12 18:59:22,STABLE BEAMS,4000,54078.879,53805.785,10.5,hfoc
201196:2984,613:613,08/18/12 18:59:45,STABLE BEAMS,4000,54043.577,53771.195,10.4,hfoc
201196:2984,614:614,08/18/12 19:00:08,STABLE BEAMS,4000,54009.732,53736.986,10.4,hfoc
201196:2984,615:615,08/18/12 19:00:32,STABLE BEAMS,4000,53980.212,53705.457,10.4,hfoc
201196:2984,616:616,08/18/12 19:00:55,STABLE BEAMS,4000,53951.603,53679.147,10.4,hfoc
201196:2984,617:617,08/18/12 19:01:18,STABLE BEAMS,4000,53926.938,53652.991,10.4,hfoc
201196:2984,618:618,08/18/12 19:01:42,STABLE BEAMS,4000,53912.073,53638.740,10.4,hfoc
201196:2984,619:619,08/18/12 19:02:05,STABLE BEAMS,4000,53887.971,53090.965,10.4,hfoc
201196:2984,620:620,08/18/12 19:02:28,STABLE BEAMS,4000,53868.871,53596.836,10.4,hfoc
201196:2984,621:621,08/18/12 19:02:52,STABLE BEAMS,4000,53852.435,53581.561,10.4,hfoc
201196:2984,622:622,08/18/12 19:03:15,STABLE BEAMS,4000,53835.738,53563.862,10.4,hfoc
201196:2984,623:623,08/18/12 19:03:38,STABLE BEAMS,4000,53819.797,53548.007,10.4,hfoc
201196:2984,624:624,08/18/12 19:04:02,STABLE BEAMS,4000,53803.515,53426.354,10.4,hfoc
201196:2984,625:625,08/18/12 19:04:25,STABLE BEAMS,4000,53787.767,53516.136,10.4,hfoc
201196:2984,626:626,08/18/12 19:04:48,STABLE BEAMS,4000,53777.979,53504.248,10.4,hfoc
201196:2984,627:627,08/18/12 19:05:12,STABLE BEAMS,4000,53758.999,53486.981,10.4,hfoc
201196:2984,628:628,08/18/12 19:05:35,STABLE BEAMS,4000,53744.794,53472.309,10.4,hfoc
201196:2984,629:629,08/18/12 19:05:58,STABLE BEAMS,4000,53735.534,53465.247,10.4,hfoc
201196:2984,630:630,08/18/12 19:06:22,STABLE BEAMS,4000,53712.269,53441.560,10.4,hfoc
201196:2984,631:631,08/18/12 19:06:45,STABLE BEAMS,4000,53700.227,53430.110,10.4,hfoc
201196:2984,632:632,08/18/12 19:07:08,STABLE BEAMS,4000,53681.480,53412.006,10.4,hfoc
201196:2984,633:633,08/18/12 19:07:32,STABLE BEAMS,4000,53658.682,53386.095,10.4,hfoc
201196:2984,634:634,08/18/12 19:07:55,STABLE BEAMS,4000,53642.240,53371.884,10.4,hfoc
201196:2984,635:635,08/18/12 19:08:18,STABLE BEAMS,4000,53629.469,53358.641,10.4,hfoc
201196:2984,636:636,08/18/12 19:08:42,STABLE BEAMS,4000,53607.661,53227.580,10.4,hfoc
201196:2984,637:637,08/18/12 19:09:05,STABLE BEAMS,4000,53589.774,53319.679,10.4,hfoc
201196:2984,638:638,08/18/12 19:09:28,STABLE BEAMS,4000,53568.762,53296.095,10.4,hfoc
201196:2984,639:639,08/18/12 19:09:52,STABLE BEAMS,4000,53550.909,53281.549,10.3,hfoc
201196:2984,640:640,08/18/12 19:10:15,STABLE BEAMS,4000,53534.001,53264.185,10.3,hfoc
201196:2984,641:641,08/18/12 19:10:38,STABLE BEAMS,4000,53524.212,53147.933,10.3,hfoc
201196:2984,642:642,08/18/12 19:11:02,STABLE BEAMS,4000,53500.657,53232.082,10.3,hfoc
201196:2984,643:643,08/18/12 19:11:25,STABLE BEAMS,4000,53488.586,53219.539,10.3,hfoc
201196:2984,644:644,08/18/12 19:11:48,STABLE BEAMS,4000,53463.329,53192.808,10.3,hfoc
201196:2984,645:645,08/18/12 19:12:12,STABLE BEAMS,4000,53438.561,53171.369,10.3,hfoc
201196:2984,646:646,08/18/12 19:12:35,STABLE BEAMS,4000,53421.886,53045.801,10.3,hfoc
201196:2984,647:647,08/18/12 19:12:58,STABLE BEAMS,4000,53407.909,53139.266,10.3,hfoc
201196:2984,648:648,08/18/12 19:13:22,STABLE BEAMS,4000,53396.589,53130.137,10.3,hfoc
201196:2984,649:649,08/18/12 19:13:45,STABLE BEAMS,4000,53378.429,53109.934,10.3,hfoc
201196:2984,650:650,08/18/12 19:14:08,STABLE BEAMS,4000,53353.468,53084.033,10.3,hfoc
201196:2984,651:651,08/18/12 19:14:32,STABLE BEAMS,4000,53340.742,53074.569,10.3,hfoc
201196:2984,652:652,08/18/12 19:14:55,STABLE BEAMS,4000,53324.113,53057.490,10.3,hfoc
201196:2984,653:653,08/18/12 19:15:18,STABLE BEAMS,4000,53302.896,53036.382,10.3,hfoc
201196:2984,654:654,08/18/12 19:15:42,STABLE BEAMS,4000,53281.008,53014.602,10.3,hfoc
201196:2984,655:655,08/18/12 19:16:05,STABLE BEAMS,4000,53262.302,52995.457,10.3,hfoc
201196:2984,656:656,08/18/12 19:16:28,STABLE BEAMS,4000,53241.859,52975.117,10.3,hfoc
201196:2984,657:657,08/18/12 19:16:52,STABLE BEAMS,4000,53239.953,52973.757,10.3,hfoc
201196:2984,658:658,08/18/12 19:17:15,STABLE BEAMS,4000,53215.839,52949.763,10.3,hfoc
201196:2984,659:659,08/18/12 19:17:38,STABLE BEAMS,4000,53205.584,52937.430,10.3,hfoc
201196:2984,660:660,08/18/12 19:18:02,STABLE BEAMS,4000,53177.868,52910.381,10.3,hfoc
201196:2984,661:661,08/18/12 19:18:25,STABLE BEAMS,4000,53161.256,52895.447,10.3,hfoc
201196:2984,662:662,08/18/12 19:18:48,STABLE BEAMS,4000,53139.317,52874.151,10.3,hfoc
201196:2984,663:663,08/18/12 19:19:12,STABLE BEAMS,4000,53124.008,52858.387,10.3,hfoc
201196:2984,664:664,08/18/12 19:19:35,STABLE BEAMS,4000,53104.863,52839.873,10.3,hfoc
201196:2984,665:665,08/18/12 19:19:58,STABLE BEAMS,4000,53088.472,52824.627,10.3,hfoc
201196:2984,666:666,08/18/12 19:20:22,STABLE BEAMS,4000,53068.548,52804.793,10.3,hfoc
201196:2984,667:667,08/18/12 19:20:45,STABLE BEAMS,4000,53051.036,52785.779,10.3,hfoc
201196:2984,668:668,08/18/12 19:21:08,STABLE BEAMS,4000,53033.274,52767.574,10.2,hfoc
201196:2984,669:669,08/18/12 19:21:32,STABLE BEAMS,4000,53015.552,52751.536,10.2,hfoc
201196:2984,670:670,08/18/12 19:21:55,STABLE BEAMS,4000,52991.029,52726.603,10.2,hfoc
201196:2984,671:671,08/18/12 19:22:18,STABLE BEAMS,4000,52975.436,52710.025,10.2,hfoc
201196:2984,672:672,08/18/12 19:22:42,STABLE BEAMS,4000,52951.613,52687.380,10.2,hfoc
201196:2984,673:673,08/18/12 19:23:05,STABLE BEAMS,4000,52931.216,52667.621,10.2,hfoc
201196:2984,674:674,08/18/12 19:23:28,STABLE BEAMS,4000,52913.568,52542.638,10.2,hfoc
201196:2984,675:675,08/18/12 19:23:52,STABLE BEAMS,4000,52883.314,52619.958,10.2,hfoc
201196:2984,676:676,08/18/12 19:24:15,STABLE BEAMS,4000,52865.244,52601.444,10.2,hfoc
201196:2984,677:677,08/18/12 19:24:38,STABLE BEAMS,4000,52839.521,52575.852,10.2,hfoc
201196:2984,678:678,08/18/12 19:25:02,STABLE BEAMS,4000,52828.389,52565.300,10.2,hfoc
201196:2984,679:679,08/18/12 19:25:25,STABLE BEAMS,4000,52806.427,52544.505,10.2,hfoc
201196:2984,680:680,08/18/12 19:25:48,STABLE BEAMS,4000,52782.610,52415.766,10.2,hfoc
201196:2984,681:681,08/18/12 19:26:12,STABLE BEAMS,4000,52770.078,52508.862,10.2,hfoc
201196:2984,682:682,08/18/12 19:26:35,STABLE BEAMS,4000,52753.704,52492.044,10.2,hfoc
201196:2984,683:683,08/18/12 19:26:58,STABLE BEAMS,4000,52734.042,52471.955,10.2,hfoc
201196:2984,684:684,08/18/12 19:27:22,STABLE BEAMS,4000,52713.013,52453.669,10.2,hfoc
201196:2984,685:685,08/18/12 19:27:45,STABLE BEAMS,4000,52695.427,52434.587,10.2,hfoc
201196:2984,686:686,08/18/12 19:28:08,STABLE BEAMS,4000,52675.059,52414.321,10.2,hfoc
201196:2984,687:687,08/18/12 19:28:32,STABLE BEAMS,4000,52650.775,52389.627,10.2,hfoc
201196:2984,688:688,08/18/12 19:28:55,STABLE BEAMS,4000,52636.786,50298.134,10.2,hfoc
201196:2984,689:689,08/18/12 19:29:18,STABLE BEAMS,4000,52620.874,52361.450,10.2,hfoc
201196:2984,690:690,08/18/12 19:29:42,STABLE BEAMS,4000,52597.859,52338.555,10.2,hfoc
201196:2984,691:691,08/18/12 19:30:05,STABLE BEAMS,4000,52537.437,52277.376,10.2,hfoc
201196:2984,692:692,08/18/12 19:30:28,STABLE BEAMS,4000,52544.909,52284.814,10.2,hfoc
201196:2984,693:693,08/18/12 19:30:52,STABLE BEAMS,4000,52518.428,52260.035,10.1,hfoc
201196:2984,694:694,08/18/12 19:31:15,STABLE BEAMS,4000,52501.953,52241.545,10.1,hfoc
201196:2984,695:695,08/18/12 19:31:38,STABLE BEAMS,4000,52490.673,52232.416,10.1,hfoc
201196:2984,696:696,08/18/12 19:32:02,STABLE BEAMS,4000,52470.395,51692.785,10.1,hfoc
201196:2984,697:697,08/18/12 19:32:25,STABLE BEAMS,4000,52451.740,52193.153,10.1,hfoc
201196:2984,698:698,08/18/12 19:32:48,STABLE BEAMS,4000,52431.491,52174.054,10.1,hfoc
201196:2984,699:699,08/18/12 19:33:12,STABLE BEAMS,4000,52404.913,52144.989,10.1,hfoc
201196:2984,700:700,08/18/12 19:33:35,STABLE BEAMS,4000,52385.803,52127.540,10.1,hfoc
201196:2984,701:701,08/18/12 19:33:58,STABLE BEAMS,4000,52354.985,52097.400,10.1,hfoc
201196:2984,702:702,08/18/12 19:34:22,STABLE BEAMS,4000,52327.970,52068.945,10.1,hfoc
201196:2984,703:703,08/18/12 19:34:45,STABLE BEAMS,4000,52306.930,46985.223,10.1,hfoc
201196:2984,704:704,08/18/12 19:35:08,STABLE BEAMS,4000,52285.275,52028.031,10.1,hfoc
201196:2984,705:705,08/18/12 19:35:32,STABLE BEAMS,4000,52264.428,52007.287,10.1,hfoc
201196:2984,706:706,08/18/12 19:35:55,STABLE BEAMS,4000,52239.871,51983.897,10.1,hfoc
201196:2984,707:707,08/18/12 19:36:18,STABLE BEAMS,4000,52221.301,51963.853,10.1,hfoc
201196:2984,708:708,08/18/12 19:36:42,STABLE BEAMS,4000,52192.077,51936.336,10.1,hfoc
201196:2984,709:709,08/18/12 19:37:05,STABLE BEAMS,4000,52169.569,51912.894,10.1,hfoc
201196:2984,710:710,08/18/12 19:37:28,STABLE BEAMS,4000,52140.727,51884.712,10.1,hfoc
201196:2984,711:711,08/18/12 19:37:51,STABLE BEAMS,4000,52117.831,51862.978,10.1,hfoc
201196:2984,712:712,08/18/12 19:38:15,STABLE BEAMS,4000,52095.619,51840.350,10.1,hfoc
201196:2984,713:713,08/18/12 19:38:38,STABLE BEAMS,4000,52069.508,51814.370,10.1,hfoc
201196:2984,714:714,08/18/12 19:39:01,STABLE BEAMS,4000,52052.497,51796.921,10.1,hfoc
201196:2984,715:715,08/18/12 19:39:25,STABLE BEAMS,4000,52041.730,51785.681,10.1,hfoc
201196:2984,716:716,08/18/12 19:39:48,STABLE BEAMS,4000,52036.909,51781.931,10.1,hfoc
201196:2984,717:717,08/18/12 19:40:11,STABLE BEAMS,4000,52002.256,51642.920,10.0,hfoc
201196:2984,718:718,08/18/12 19:40:35,STABLE BEAMS,4000,51986.617,51732.407,10.0,hfoc
201196:2984,719:719,08/18/12 19:40:58,STABLE BEAMS,4000,51968.804,51715.191,10.0,hfoc
201196:2984,720:720,08/18/12 19:41:21,STABLE BEAMS,4000,51943.046,51688.528,10.0,hfoc
201196:2984,723:723,08/18/12 19:42:31,STABLE BEAMS,4000,51896.931,51643.677,10.0,hfoc
201196:2984,724:724,08/18/12 19:42:55,STABLE BEAMS,4000,51868.441,51614.806,10.0,hfoc
201196:2984,725:725,08/18/12 19:43:18,STABLE BEAMS,4000,51845.051,51591.523,10.0,hfoc
201196:2984,726:726,08/18/12 19:43:41,STABLE BEAMS,4000,51826.623,51467.468,10.0,hfoc
201196:2984,727:727,08/18/12 19:44:05,STABLE BEAMS,4000,51816.840,51564.490,10.0,hfoc
201196:2984,728:728,08/18/12 19:44:28,STABLE BEAMS,4000,51785.687,51531.943,10.0,hfoc
201196:2984,729:729,08/18/12 19:44:51,STABLE BEAMS,4000,51772.352,51517.636,10.0,hfoc
201196:2984,730:730,08/18/12 19:45:15,STABLE BEAMS,4000,51748.023,51496.004,10.0,hfoc
201196:2984,731:731,08/18/12 19:45:38,STABLE BEAMS,4000,51730.073,51477.633,10.0,hfoc
201196:2984,732:732,08/18/12 19:46:01,STABLE BEAMS,4000,51702.488,51449.149,10.0,hfoc
201196:2984,733:733,08/18/12 19:46:25,STABLE BEAMS,4000,51685.148,51433.959,10.0,hfoc
201196:2984,734:734,08/18/12 19:46:48,STABLE BEAMS,4000,51660.192,51408.087,10.0,hfoc
201196:2984,735:735,08/18/12 19:47:11,STABLE BEAMS,4000,51631.873,51379.911,10.0,hfoc
201196:2984,736:736,08/18/12 19:47:35,STABLE BEAMS,4000,51622.301,51370.384,10.0,hfoc
201196:2984,737:737,08/18/12 19:47:58,STABLE BEAMS,4000,51588.046,51337.842,10.0,hfoc
201196:2984,738:738,08/18/12 19:48:21,STABLE BEAMS,4000,51574.592,51324.451,10.0,hfoc
201196:2984,739:739,08/18/12 19:48:45,STABLE BEAMS,4000,51481.207,51231.521,9.9,hfoc
201196:2984,740:740,08/18/12 19:49:08,STABLE BEAMS,4000,51500.039,51145.204,10.0,hfoc
201196:2984,741:741,08/18/12 19:49:31,STABLE BEAMS,4000,51465.027,51216.456,9.9,hfoc
201196:2984,742:742,08/18/12 19:49:55,STABLE BEAMS,4000,51443.401,51193.385,9.9,hfoc
201196:2984,743:743,08/18/12 19:50:18,STABLE BEAMS,4000,51426.088,51176.158,9.9,hfoc
201196:2984,744:744,08/18/12 19:50:41,STABLE BEAMS,4000,51397.952,51149.188,9.9,hfoc
201196:2984,745:745,08/18/12 19:51:05,STABLE BEAMS,4000,51379.899,51130.191,9.9,hfoc
201196:2984,746:746,08/18/12 19:51:28,STABLE BEAMS,4000,51353.680,51105.639,9.9,hfoc
201196:2984,747:747,08/18/12 19:51:51,STABLE BEAMS,4000,51331.929,51081.423,9.9,hfoc
201196:2984,748:748,08/18/12 19:52:15,STABLE BEAMS,4000,51302.460,51055.700,9.9,hfoc
201196:2984,749:749,08/18/12 19:52:38,STABLE BEAMS,4000,51275.735,51028.069,9.9,hfoc
201196:2984,750:750,08/18/12 19:53:01,STABLE BEAMS,4000,51251.866,51004.320,9.9,hfoc
201196:2984,751:751,08/18/12 19:53:25,STABLE BEAMS,4000,51258.434,51011.878,9.9,hfoc
201196:2984,752:752,08/18/12 19:53:48,STABLE BEAMS,4000,51233.871,50987.947,9.9,hfoc
201196:2984,753:753,08/18/12 19:54:11,STABLE BEAMS,4000,51213.093,50966.753,9.9,hfoc
201196:2984,754:754,08/18/12 19:54:35,STABLE BEAMS,4000,51183.482,50936.266,9.9,hfoc
201196:2984,755:755,08/18/12 19:54:58,STABLE BEAMS,4000,51161.685,50915.089,9.9,hfoc
201196:2984,756:756,08/18/12 19:55:21,STABLE BEAMS,4000,51136.428,50789.726,9.9,hfoc
201196:2984,757:757,08/18/12 19:55:45,STABLE BEAMS,4000,51110.568,50864.723,9.9,hfoc
201196:2984,758:758,08/18/12 19:56:08,STABLE BEAMS,4000,51081.128,50834.913,9.9,hfoc
201196:2984,759:759,08/18/12 19:56:31,STABLE BEAMS,4000,51067.947,50821.807,9.9,hfoc
201196:2984,760:760,08/18/12 19:56:55,STABLE BEAMS,4000,51043.117,50797.090,9.9,hfoc
201196:2984,761:761,08/18/12 19:57:18,STABLE BEAMS,4000,51025.309,50779.368,9.9,hfoc
201196:2984,762:762,08/18/12 19:57:41,STABLE BEAMS,4000,50990.929,50745.659,9.9,hfoc
201196:2984,763:763,08/18/12 19:58:05,STABLE BEAMS,4000,50966.383,50721.745,9.8,hfoc
201196:2984,764:764,08/18/12 19:58:28,STABLE BEAMS,4000,50935.048,50690.564,9.8,hfoc
201196:2984,765:765,08/18/12 19:58:51,STABLE BEAMS,4000,50924.611,50678.641,9.8,hfoc
201196:2984,766:766,08/18/12 19:59:15,STABLE BEAMS,4000,50894.425,50649.116,9.8,hfoc
201196:2984,767:767,08/18/12 19:59:38,STABLE BEAMS,4000,50869.191,50625.019,9.8,hfoc
201196:2984,768:768,08/18/12 20:00:01,STABLE BEAMS,4000,50844.520,50601.993,9.8,hfoc
201196:2984,769:769,08/18/12 20:00:25,STABLE BEAMS,4000,50814.863,50571.967,9.8,hfoc
201196:2984,770:770,08/18/12 20:00:48,STABLE BEAMS,4000,50791.097,50546.795,9.8,hfoc
201196:2984,771:771,08/18/12 20:01:11,STABLE BEAMS,4000,50758.277,50413.122,9.8,hfoc
201196:2984,772:772,08/18/12 20:01:35,STABLE BEAMS,4000,50733.458,50489.935,9.8,hfoc
201196:2984,773:773,08/18/12 20:01:58,STABLE BEAMS,4000,50684.207,49939.651,9.8,hfoc
201196:2984,774:774,08/18/12 20:02:21,STABLE BEAMS,4000,50655.956,50414.329,9.8,hfoc
201196:2984,775:775,08/18/12 20:02:45,STABLE BEAMS,4000,50632.093,50391.593,9.8,hfoc
201196:2984,776:776,08/18/12 20:03:08,STABLE BEAMS,4000,50599.352,50357.486,9.8,hfoc
201196:2984,777:777,08/18/12 20:03:31,STABLE BEAMS,4000,50567.864,50224.508,9.8,hfoc
201196:2984,778:778,08/18/12 20:03:55,STABLE BEAMS,4000,50540.427,50299.852,9.8,hfoc
201196:2984,779:779,08/18/12 20:04:18,STABLE BEAMS,4000,50510.890,50270.458,9.8,hfoc
201196:2984,780:780,08/18/12 20:04:41,STABLE BEAMS,4000,50475.389,50234.621,9.8,hfoc
201196:2984,781:781,08/18/12 20:05:05,STABLE BEAMS,4000,50443.712,50205.118,9.7,hfoc
201196:2984,782:782,08/18/12 20:05:28,STABLE BEAMS,4000,50413.424,50173.453,9.7,hfoc
201196:2984,783:783,08/18/12 20:05:51,STABLE BEAMS,4000,50380.342,50141.537,9.7,hfoc
201196:2984,784:784,08/18/12 20:06:15,STABLE BEAMS,4000,50347.322,50107.669,9.7,hfoc
201196:2984,785:785,08/18/12 20:06:38,STABLE BEAMS,4000,50319.521,50081.507,9.7,hfoc
201196:2984,786:786,08/18/12 20:07:01,STABLE BEAMS,4000,50281.846,50044.014,9.7,hfoc
201196:2984,787:787,08/18/12 20:07:25,STABLE BEAMS,4000,50253.845,50016.145,9.7,hfoc
201196:2984,788:788,08/18/12 20:07:48,STABLE BEAMS,4000,50221.582,49983.028,9.7,hfoc
201196:2984,789:789,08/18/12 20:08:11,STABLE BEAMS,4000,50180.931,49943.577,9.7,hfoc
201196:2984,803:803,08/18/12 20:13:38,STABLE BEAMS,4000,49782.474,49549.002,9.6,hfoc
201196:2984,804:804,08/18/12 20:14:01,STABLE BEAMS,4000,49758.673,49526.795,9.6,hfoc
201196:2984,805:805,08/18/12 20:14:25,STABLE BEAMS,4000,49733.661,49500.411,9.6,hfoc
201196:2984,806:806,08/18/12 20:14:48,STABLE BEAMS,4000,49708.461,49476.326,9.6,hfoc
201196:2984,807:807,08/18/12 20:15:11,STABLE BEAMS,4000,49688.713,49355.800,9.6,hfoc
201196:2984,808:808,08/18/12 20:15:35,STABLE BEAMS,4000,49660.604,49427.200,9.6,hfoc
201196:2984,809:809,08/18/12 20:15:58,STABLE BEAMS,4000,49634.368,49401.585,9.6,hfoc
201196:2984,810:810,08/18/12 20:16:21,STABLE BEAMS,4000,49608.377,49376.208,9.6,hfoc
201196:2984,811:811,08/18/12 20:16:45,STABLE BEAMS,4000,49572.955,49340.952,9.6,hfoc
201196:2984,812:812,08/18/12 20:17:08,STABLE BEAMS,4000,49551.574,49320.168,9.6,hfoc
201196:2984,813:813,08/18/12 20:17:31,STABLE BEAMS,4000,49523.079,49290.813,9.6,hfoc
201196:2984,814:814,08/18/12 20:17:55,STABLE BEAMS,4000,49505.453,49272.778,9.6,hfoc
201196:2984,815:815,08/18/12 20:18:18,STABLE BEAMS,4000,49473.913,49241.386,9.6,hfoc
201196:2984,816:816,08/18/12 20:18:41,STABLE BEAMS,4000,49454.000,49221.069,9.6,hfoc
201196:2984,817:817,08/18/12 20:19:05,STABLE BEAMS,4000,49426.455,49195.635,9.6,hfoc
201196:2984,818:818,08/18/12 20:19:28,STABLE BEAMS,4000,49393.133,49162.467,9.5,hfoc
201196:2984,819:819,08/18/12 20:19:51,STABLE BEAMS,4000,49378.160,49146.578,9.5,hfoc
201196:2984,820:820,08/18/12 20:20:15,STABLE BEAMS,4000,49351.327,49119.864,9.5,hfoc
201196:2984,821:821,08/18/12 20:20:38,STABLE BEAMS,4000,49330.349,49098.004,9.5,hfoc
201196:2984,822:822,08/18/12 20:21:01,STABLE BEAMS,4000,49304.102,49073.851,9.5,hfoc
201196:2984,823:823,08/18/12 20:21:25,STABLE BEAMS,4000,49283.785,49054.609,9.5,hfoc
201196:2984,824:824,08/18/12 20:21:48,STABLE BEAMS,4000,49255.170,49025.642,9.5,hfoc
201196:2984,825:825,08/18/12 20:22:11,STABLE BEAMS,4000,49226.361,48995.496,9.5,hfoc
201196:2984,826:826,08/18/12 20:22:35,STABLE BEAMS,4000,49208.503,48979.680,9.5,hfoc
201196:2984,827:827,08/18/12 20:22:58,STABLE BEAMS,4000,49170.378,48941.738,9.5,hfoc
201196:2984,828:828,08/18/12 20:23:21,STABLE BEAMS,4000,49145.047,48916.031,9.5,hfoc
201196:2984,829:829,08/18/12 20:23:45,STABLE BEAMS,4000,49117.234,48889.328,9.5,hfoc
201196:2984,830:830,08/18/12 20:24:08,STABLE BEAMS,4000,49092.728,48864.452,9.5,hfoc
201196:2984,831:831,08/18/12 20:24:31,STABLE BEAMS,4000,49063.300,48835.154,9.5,hfoc
201196:2984,832:832,08/18/12 20:24:55,STABLE BEAMS,4000,49037.843,48810.313,9.5,hfoc
201196:2984,833:833,08/18/12 20:25:18,STABLE BEAMS,4000,49008.585,48780.691,9.5,hfoc
201196:2984,834:834,08/18/12 20:25:41,STABLE BEAMS,4000,48976.624,48749.372,9.5,hfoc
201196:2984,835:835,08/18/12 20:26:05,STABLE BEAMS,4000,48952.642,48724.525,9.5,hfoc
201196:2984,836:836,08/18/12 20:26:28,STABLE BEAMS,4000,48931.266,48705.693,9.5,hfoc
201196:2984,837:837,08/18/12 20:26:51,STABLE BEAMS,4000,48905.286,48679.343,9.5,hfoc
201196:2984,838:838,08/18/12 20:27:15,STABLE BEAMS,4000,48891.576,48666.185,9.4,hfoc
201196:2984,839:839,08/18/12 20:27:38,STABLE BEAMS,4000,48867.753,48642.471,9.4,hfoc
201196:2984,840:840,08/18/12 20:28:01,STABLE BEAMS,4000,48836.941,48610.339,9.4,hfoc
201196:2984,841:841,08/18/12 20:28:25,STABLE BEAMS,4000,48815.469,11418.913,9.4,hfoc
201197:2984,1:1,08/18/12 20:30:06,STABLE BEAMS,4000,48690.606,47517.162,9.4,hfoc
201197:2984,2:2,08/18/12 20:30:29,STABLE BEAMS,4000,48662.680,48437.853,9.4,hfoc
201197:2984,3:3,08/18/12 20:30:53,STABLE BEAMS,4000,48632.841,47770.098,9.4,hfoc
201197:2984,4:4,08/18/12 20:31:16,STABLE BEAMS,4000,48603.982,48380.890,9.4,hfoc
201197:2984,5:5,08/18/12 20:31:39,STABLE BEAMS,4000,48567.820,47863.586,9.4,hfoc
201197:2984,6:6,08/18/12 20:32:03,STABLE BEAMS,4000,48546.968,48322.676,9.4,hfoc
201197:2984,7:7,08/18/12 20:32:26,STABLE BEAMS,4000,48517.682,48294.021,9.4,hfoc
201197:2984,8:8,08/18/12 20:32:49,STABLE BEAMS,4000,48488.885,48265.839,9.4,hfoc
201197:2984,9:9,08/18/12 20:33:13,STABLE BEAMS,4000,48468.050,48245.578,9.4,hfoc
201197:2984,10:10,08/18/12 20:33:36,STABLE BEAMS,4000,48433.339,48211.511,9.4,hfoc
201197:2984,11:11,08/18/12 20:33:59,STABLE BEAMS,4000,48410.831,48187.654,9.4,hfoc
201197:2984,12:12,08/18/12 20:34:23,STABLE BEAMS,4000,48380.247,48156.735,9.3,hfoc
201197:2984,13:13,08/18/12 20:34:46,STABLE BEAMS,4000,48357.483,48135.524,9.3,hfoc
201197:2984,14:14,08/18/12 20:35:09,STABLE BEAMS,4000,48333.461,48111.126,9.3,hfoc
201197:2984,15:15,08/18/12 20:35:33,STABLE BEAMS,4000,48306.957,48085.715,9.3,hfoc
201197:2984,16:16,08/18/12 20:35:56,STABLE BEAMS,4000,48281.597,48060.948,9.3,hfoc
201197:2984,17:17,08/18/12 20:36:19,STABLE BEAMS,4000,48261.104,48040.545,9.3,hfoc
201197:2984,18:18,08/18/12 20:36:43,STABLE BEAMS,4000,48229.672,48009.267,9.3,hfoc
201197:2984,19:19,08/18/12 20:37:06,STABLE BEAMS,4000,48205.547,47887.386,9.3,hfoc
201197:2984,20:20,08/18/12 20:37:29,STABLE BEAMS,4000,48186.698,47966.486,9.3,hfoc
201197:2984,21:21,08/18/12 20:37:53,STABLE BEAMS,4000,48161.612,47941.998,9.3,hfoc
201197:2984,22:22,08/18/12 20:38:16,STABLE BEAMS,4000,48149.638,47930.075,9.3,hfoc
201197:2984,23:23,08/18/12 20:38:39,STABLE BEAMS,4000,48136.992,3073.064,9.3,hfoc
201202:2984,1:1,08/18/12 22:22:14,STABLE BEAMS,4000,43263.269,160.506,8.4,hfoc
201202:2984,2:2,08/18/12 22:22:37,STABLE BEAMS,4000,43245.450,19161.627,8.4,hfoc
201202:2984,3:3,08/18/12 22:23:01,STABLE BEAMS,4000,43223.033,42922.204,8.4,hfoc
201202:2984,4:4,08/18/12 22:23:24,STABLE BEAMS,4000,43195.357,42896.011,8.3,hfoc
201202:2984,5:5,08/18/12 22:23:47,STABLE BEAMS,4000,43178.739,42879.942,8.3,hfoc
201202:2984,6:6,08/18/12 22:24:11,STABLE BEAMS,4000,43161.962,42778.253,8.3,hfoc
201202:2984,7:7,08/18/12 22:24:34,STABLE BEAMS,4000,43149.220,42849.335,8.3,hfoc
201202:2984,8:8,08/18/12 22:24:57,STABLE BEAMS,4000,43129.380,42830.065,8.3,hfoc
201202:2984,9:9,08/18/12 22:25:20,STABLE BEAMS,4000,43112.327,42814.853,8.3,hfoc
201202:2984,10:10,08/18/12 22:25:44,STABLE BEAMS,4000,43096.517,42797.859,8.3,hfoc
201202:2984,11:11,08/18/12 22:26:07,STABLE BEAMS,4000,43075.010,42775.635,8.3,hfoc
201202:2984,12:12,08/18/12 22:26:30,STABLE BEAMS,4000,43058.438,42758.750,8.3,hfoc
201202:2984,13:13,08/18/12 22:26:54,STABLE BEAMS,4000,43038.129,42742.029,8.3,hfoc
201202:2984,14:14,08/18/12 22:27:17,STABLE BEAMS,4000,43025.469,42729.022,8.3,hfoc
201202:2984,15:15,08/18/12 22:27:40,STABLE BEAMS,4000,41948.054,41667.002,8.1,hfoc
201202:2984,16:16,08/18/12 22:28:04,STABLE BEAMS,4000,41828.373,41548.541,8.1,hfoc
201202:2984,17:17,08/18/12 22:28:27,STABLE BEAMS,4000,41952.809,41670.462,8.1,hfoc
201202:2984,18:18,08/18/12 22:28:50,STABLE BEAMS,4000,41455.253,41176.673,8.0,hfoc
201202:2984,19:19,08/18/12 22:29:14,STABLE BEAMS,4000,42892.488,42596.960,8.3,hfoc
201202:2984,20:20,08/18/12 22:29:37,STABLE BEAMS,4000,42873.374,42576.688,8.3,hfoc
201202:2984,21:21,08/18/12 22:30:00,STABLE BEAMS,4000,42858.612,42560.318,8.3,hfoc
201202:2984,22:22,08/18/12 22:30:24,STABLE BEAMS,4000,42835.013,42538.165,8.3,hfoc
201202:2984,23:23,08/18/12 22:30:47,STABLE BEAMS,4000,42823.068,42529.304,8.3,hfoc
201202:2984,24:24,08/18/12 22:31:10,STABLE BEAMS,4000,42803.092,42506.463,8.3,hfoc
201202:2984,25:25,08/18/12 22:31:34,STABLE BEAMS,4000,42782.362,42486.738,8.3,hfoc
201202:2984,26:26,08/18/12 22:31:57,STABLE BEAMS,4000,42770.758,42474.786,8.3,hfoc
201202:2984,27:27,08/18/12 22:32:20,STABLE BEAMS,4000,42756.046,42462.314,8.3,hfoc
201202:2984,28:28,08/18/12 22:32:44,STABLE BEAMS,4000,42736.389,42442.791,8.3,hfoc
201202:2984,29:29,08/18/12 22:33:07,STABLE BEAMS,4000,42716.650,42424.468,8.3,hfoc
201202:2984,30:30,08/18/12 22:33:30,STABLE BEAMS,4000,42701.839,42408.476,8.3,hfoc
201202:2984,31:31,08/18/12 22:33:54,STABLE BEAMS,4000,42681.903,42389.960,8.2,hfoc
201202:2984,32:32,08/18/12 22:34:17,STABLE BEAMS,4000,42662.937,42371.123,8.2,hfoc
201202:2984,33:33,08/18/12 22:34:40,STABLE BEAMS,4000,42649.882,42357.729,8.2,hfoc
201202:2984,34:34,08/18/12 22:35:04,STABLE BEAMS,4000,42629.476,42339.594,8.2,hfoc
201202:2984,35:35,08/18/12 22:35:27,STABLE BEAMS,4000,42610.030,42316.872,8.2,hfoc
201202:2984,36:36,08/18/12 22:35:50,STABLE BEAMS,4000,42595.611,42217.787,8.2,hfoc
201202:2984,37:37,08/18/12 22:36:14,STABLE BEAMS,4000,42570.391,42280.062,8.2,hfoc
201202:2984,38:38,08/18/12 22:36:37,STABLE BEAMS,4000,42557.080,42267.263,8.2,hfoc
201202:2984,39:39,08/18/12 22:37:00,STABLE BEAMS,4000,42538.993,42249.302,8.2,hfoc
201202:2984,40:40,08/18/12 22:37:24,STABLE BEAMS,4000,42517.194,42228.501,8.2,hfoc
201202:2984,41:41,08/18/12 22:37:47,STABLE BEAMS,4000,42499.244,42208.974,8.2,hfoc
201202:2984,42:42,08/18/12 22:38:10,STABLE BEAMS,4000,42486.490,42197.157,8.2,hfoc
201202:2984,43:43,08/18/12 22:38:34,STABLE BEAMS,4000,42462.411,42173.667,8.2,hfoc
201202:2984,44:44,08/18/12 22:38:57,STABLE BEAMS,4000,42452.025,42163.352,8.2,hfoc
201202:2984,45:45,08/18/12 22:39:20,STABLE BEAMS,4000,42432.348,42144.654,8.2,hfoc
201202:2984,46:46,08/18/12 22:39:44,STABLE BEAMS,4000,42413.977,42125.987,8.2,hfoc
201202:2984,47:47,08/18/12 22:40:07,STABLE BEAMS,4000,42393.924,42105.223,8.2,hfoc
201202:2984,48:48,08/18/12 22:40:30,STABLE BEAMS,4000,42373.456,42083.622,8.2,hfoc
201202:2984,49:49,08/18/12 22:40:54,STABLE BEAMS,4000,42357.825,42069.793,8.2,hfoc
201202:2984,50:50,08/18/12 22:41:17,STABLE BEAMS,4000,42334.731,42046.007,8.2,hfoc
201202:2984,51:51,08/18/12 22:41:40,STABLE BEAMS,4000,42321.052,42033.691,8.2,hfoc
201202:2984,52:52,08/18/12 22:42:04,STABLE BEAMS,4000,42307.559,42019.443,8.2,hfoc
201202:2984,53:53,08/18/12 22:42:27,STABLE BEAMS,4000,42291.319,42003.318,8.2,hfoc
201202:2984,54:54,08/18/12 22:42:50,STABLE BEAMS,4000,42274.439,41986.552,8.2,hfoc
201202:2984,55:55,08/18/12 22:43:14,STABLE BEAMS,4000,42241.693,41954.448,8.2,hfoc
201202:2984,56:56,08/18/12 22:43:37,STABLE BEAMS,4000,42223.168,41937.742,8.2,hfoc
201202:2984,57:57,08/18/12 22:44:00,STABLE BEAMS,4000,42197.945,41911.842,8.2,hfoc
201202:2984,58:58,08/18/12 22:44:24,STABLE BEAMS,4000,42182.468,41895.628,8.2,hfoc
201202:2984,59:59,08/18/12 22:44:47,STABLE BEAMS,4000,42160.537,41873.845,8.1,hfoc
201202:2984,60:60,08/18/12 22:45:10,STABLE BEAMS,4000,42146.011,41859.836,8.1,hfoc
201202:2984,61:61,08/18/12 22:45:34,STABLE BEAMS,4000,42129.296,41844.078,8.1,hfoc
201202:2984,62:62,08/18/12 22:45:57,STABLE BEAMS,4000,42119.892,41833.899,8.1,hfoc
201202:2984,63:63,08/18/12 22:46:20,STABLE BEAMS,4000,42103.993,41818.103,8.1,hfoc
201202:2984,64:64,08/18/12 22:46:44,STABLE BEAMS,4000,42094.185,41808.787,8.1,hfoc
201202:2984,65:65,08/18/12 22:47:07,STABLE BEAMS,4000,42082.595,41799.798,8.1,hfoc
201202:2984,66:66,08/18/12 22:47:30,STABLE BEAMS,4000,42074.124,41789.705,8.1,hfoc
201202:2984,67:67,08/18/12 22:47:54,STABLE BEAMS,4000,42059.011,41776.376,8.1,hfoc
201202:2984,68:68,08/18/12 22:48:17,STABLE BEAMS,4000,42049.905,41765.646,8.1,hfoc
201202:2984,69:69,08/18/12 22:48:40,STABLE BEAMS,4000,42030.695,41745.727,8.1,hfoc
201202:2984,70:70,08/18/12 22:49:04,STABLE BEAMS,4000,42021.447,41737.384,8.1,hfoc
201202:2984,71:71,08/18/12 22:49:27,STABLE BEAMS,4000,42010.642,41729.171,8.1,hfoc
201202:2984,72:72,08/18/12 22:49:50,STABLE BEAMS,4000,41996.010,41712.533,8.1,hfoc
201202:2984,73:73,08/18/12 22:50:14,STABLE BEAMS,4000,41987.545,41705.385,8.1,hfoc
201202:2984,74:74,08/18/12 22:50:37,STABLE BEAMS,4000,41972.637,41690.580,8.1,hfoc
201202:2984,75:75,08/18/12 22:51:00,STABLE BEAMS,4000,41925.922,41641.244,8.1,hfoc
201202:2984,76:76,08/18/12 22:51:24,STABLE BEAMS,4000,41923.648,41641.079,8.1,hfoc
201202:2984,77:77,08/18/12 22:51:47,STABLE BEAMS,4000,41908.971,41626.504,8.1,hfoc
201202:2984,78:78,08/18/12 22:52:10,STABLE BEAMS,4000,41898.029,41207.971,8.1,hfoc
201202:2984,79:79,08/18/12 22:52:34,STABLE BEAMS,4000,41881.024,41598.327,8.1,hfoc
201202:2984,80:80,08/18/12 22:52:57,STABLE BEAMS,4000,41866.333,41584.575,8.1,hfoc
201202:2984,81:81,08/18/12 22:53:20,STABLE BEAMS,4000,41851.829,41570.167,8.1,hfoc
201202:2984,82:82,08/18/12 22:53:44,STABLE BEAMS,4000,41837.382,41555.402,8.1,hfoc
201202:2984,83:83,08/18/12 22:54:07,STABLE BEAMS,4000,41818.812,41452.897,8.1,hfoc
201202:2984,84:84,08/18/12 22:54:30,STABLE BEAMS,4000,41802.700,41521.369,8.1,hfoc
201202:2984,85:85,08/18/12 22:54:54,STABLE BEAMS,4000,41786.956,41505.730,8.1,hfoc
201202:2984,86:86,08/18/12 22:55:17,STABLE BEAMS,4000,41772.595,41491.883,8.1,hfoc
201202:2984,87:87,08/18/12 22:55:40,STABLE BEAMS,4000,41753.498,41473.746,8.1,hfoc
201202:2984,88:88,08/18/12 22:56:04,STABLE BEAMS,4000,41733.645,41451.107,8.1,hfoc
201202:2984,89:89,08/18/12 22:56:27,STABLE BEAMS,4000,41720.956,41438.088,8.1,hfoc
201202:2984,90:90,08/18/12 22:56:50,STABLE BEAMS,4000,41700.952,41420.719,8.1,hfoc
201202:2984,91:91,08/18/12 22:57:14,STABLE BEAMS,4000,41686.209,41407.325,8.1,hfoc
201202:2984,92:92,08/18/12 22:57:37,STABLE BEAMS,4000,41670.556,41392.613,8.1,hfoc
201202:2984,93:93,08/18/12 22:58:00,STABLE BEAMS,4000,41671.956,41394.005,8.1,hfoc
201202:2984,94:94,08/18/12 22:58:24,STABLE BEAMS,4000,41647.080,41368.460,8.0,hfoc
201202:2984,95:95,08/18/12 22:58:47,STABLE BEAMS,4000,41627.079,41349.424,8.0,hfoc
201202:2984,96:96,08/18/12 22:59:10,STABLE BEAMS,4000,41609.191,41329.163,8.0,hfoc
201202:2984,97:97,08/18/12 22:59:34,STABLE BEAMS,4000,41589.364,41310.716,8.0,hfoc
201202:2984,98:98,08/18/12 22:59:57,STABLE BEAMS,4000,41577.600,41298.613,8.0,hfoc
201202:2984,99:99,08/18/12 23:00:20,STABLE BEAMS,4000,41565.552,41287.063,8.0,hfoc
201202:2984,100:100,08/18/12 23:00:44,STABLE BEAMS,4000,41548.200,41269.410,8.0,hfoc
201202:2984,101:101,08/18/12 23:01:07,STABLE BEAMS,4000,41534.803,41257.347,8.0,hfoc
201202:2984,102:102,08/18/12 23:01:30,STABLE BEAMS,4000,41526.559,41248.332,8.0,hfoc
201202:2984,103:103,08/18/12 23:01:54,STABLE BEAMS,4000,41502.472,41226.069,8.0,hfoc
201202:2984,104:104,08/18/12 23:02:17,STABLE BEAMS,4000,41496.852,41219.652,8.0,hfoc
201202:2984,105:105,08/18/12 23:02:40,STABLE BEAMS,4000,41483.125,41206.019,8.0,hfoc
201202:2984,106:106,08/18/12 23:03:04,STABLE BEAMS,4000,41471.831,41196.045,8.0,hfoc
201202:2984,107:107,08/18/12 23:03:27,STABLE BEAMS,4000,41424.731,41148.015,8.0,hfoc
201202:2984,108:108,08/18/12 23:03:50,STABLE BEAMS,4000,41427.770,41153.931,8.0,hfoc
201202:2984,109:109,08/18/12 23:04:14,STABLE BEAMS,4000,41413.318,41138.750,8.0,hfoc
201202:2984,110:110,08/18/12 23:04:37,STABLE BEAMS,4000,41405.583,41130.649,8.0,hfoc
201202:2984,111:111,08/18/12 23:05:00,STABLE BEAMS,4000,41392.326,41115.824,8.0,hfoc
201202:2984,112:112,08/18/12 23:05:24,STABLE BEAMS,4000,41386.091,41112.526,8.0,hfoc
201202:2984,113:113,08/18/12 23:05:47,STABLE BEAMS,4000,41370.526,41095.412,8.0,hfoc
201202:2984,114:114,08/18/12 23:06:10,STABLE BEAMS,4000,41358.800,41001.873,8.0,hfoc
201202:2984,115:115,08/18/12 23:06:34,STABLE BEAMS,4000,41340.984,41064.826,8.0,hfoc
201202:2984,116:116,08/18/12 23:06:57,STABLE BEAMS,4000,41327.038,41053.036,8.0,hfoc
201202:2984,117:117,08/18/12 23:07:20,STABLE BEAMS,4000,41308.764,41036.125,8.0,hfoc
201202:2984,118:118,08/18/12 23:07:44,STABLE BEAMS,4000,41296.528,41021.906,8.0,hfoc
201202:2984,119:119,08/18/12 23:08:07,STABLE BEAMS,4000,41280.908,41007.627,8.0,hfoc
201202:2984,120:120,08/18/12 23:08:30,STABLE BEAMS,4000,41267.449,40912.551,8.0,hfoc
201202:2984,121:121,08/18/12 23:08:54,STABLE BEAMS,4000,41259.513,40986.374,8.0,hfoc
201202:2984,122:122,08/18/12 23:09:17,STABLE BEAMS,4000,41242.280,40968.432,8.0,hfoc
201202:2984,123:123,08/18/12 23:09:40,STABLE BEAMS,4000,41229.179,40952.531,8.0,hfoc
201202:2984,124:124,08/18/12 23:10:04,STABLE BEAMS,4000,41214.303,40941.052,8.0,hfoc
201202:2984,125:125,08/18/12 23:10:27,STABLE BEAMS,4000,41197.943,40924.386,8.0,hfoc
201202:2984,126:126,08/18/12 23:10:50,STABLE BEAMS,4000,41190.110,40916.197,8.0,hfoc
201202:2984,127:127,08/18/12 23:11:14,STABLE BEAMS,4000,41188.698,40914.794,8.0,hfoc
201202:2984,128:128,08/18/12 23:11:37,STABLE BEAMS,4000,41172.652,40900.500,8.0,hfoc
201202:2984,129:129,08/18/12 23:12:00,STABLE BEAMS,4000,41157.067,40883.370,8.0,hfoc
201202:2984,130:130,08/18/12 23:12:24,STABLE BEAMS,4000,41135.788,40861.824,7.9,hfoc
201202:2984,131:131,08/18/12 23:12:47,STABLE BEAMS,4000,41124.457,40854.269,7.9,hfoc
201202:2984,132:132,08/18/12 23:13:10,STABLE BEAMS,4000,41109.219,40837.073,7.9,hfoc
201202:2984,133:133,08/18/12 23:13:34,STABLE BEAMS,4000,41091.053,40819.032,7.9,hfoc
201202:2984,134:134,08/18/12 23:13:57,STABLE BEAMS,4000,41079.580,40725.473,7.9,hfoc
201202:2984,135:135,08/18/12 23:14:20,STABLE BEAMS,4000,41058.056,40785.839,7.9,hfoc
201202:2984,136:136,08/18/12 23:14:44,STABLE BEAMS,4000,41051.588,40780.239,7.9,hfoc
201202:2984,137:137,08/18/12 23:15:07,STABLE BEAMS,4000,41038.618,40768.174,7.9,hfoc
201202:2984,138:138,08/18/12 23:15:30,STABLE BEAMS,4000,41020.532,40749.794,7.9,hfoc
201202:2984,139:139,08/18/12 23:15:53,STABLE BEAMS,4000,41004.725,40733.276,7.9,hfoc
201202:2984,140:140,08/18/12 23:16:17,STABLE BEAMS,4000,40990.027,40718.672,7.9,hfoc
201202:2984,141:141,08/18/12 23:16:40,STABLE BEAMS,4000,40972.928,40704.556,7.9,hfoc
201202:2984,142:142,08/18/12 23:17:03,STABLE BEAMS,4000,40961.173,40691.648,7.9,hfoc
201202:2984,143:143,08/18/12 23:17:27,STABLE BEAMS,4000,40946.291,40676.863,7.9,hfoc
201202:2984,144:144,08/18/12 23:17:50,STABLE BEAMS,4000,40928.637,40659.328,7.9,hfoc
201202:2984,145:145,08/18/12 23:18:13,STABLE BEAMS,4000,40915.309,40645.269,7.9,hfoc
201202:2984,146:146,08/18/12 23:18:37,STABLE BEAMS,4000,40902.202,40632.247,7.9,hfoc
201202:2984,147:147,08/18/12 23:19:00,STABLE BEAMS,4000,40871.908,40602.565,7.9,hfoc
201202:2984,148:148,08/18/12 23:19:23,STABLE BEAMS,4000,40868.431,40599.108,7.9,hfoc
201202:2984,149:149,08/18/12 23:19:47,STABLE BEAMS,4000,40853.634,40584.818,7.9,hfoc
201202:2984,150:150,08/18/12 23:20:10,STABLE BEAMS,4000,40840.647,40569.059,7.9,hfoc
201202:2984,151:151,08/18/12 23:20:33,STABLE BEAMS,4000,40822.316,40554.114,7.9,hfoc
201202:2984,152:152,08/18/12 23:20:57,STABLE BEAMS,4000,40804.685,40537.007,7.9,hfoc
201202:2984,153:153,08/18/12 23:21:20,STABLE BEAMS,4000,40788.070,40518.465,7.9,hfoc
201202:2984,154:154,08/18/12 23:21:43,STABLE BEAMS,4000,40770.510,40501.423,7.9,hfoc
201202:2984,155:155,08/18/12 23:22:07,STABLE BEAMS,4000,40760.257,40091.379,7.9,hfoc
201202:2984,156:156,08/18/12 23:22:30,STABLE BEAMS,4000,40746.772,40478.252,7.9,hfoc
201202:2984,157:157,08/18/12 23:22:53,STABLE BEAMS,4000,40729.369,40460.962,7.9,hfoc
201202:2984,158:158,08/18/12 23:23:17,STABLE BEAMS,4000,40719.600,40453.290,7.9,hfoc
201202:2984,159:159,08/18/12 23:23:40,STABLE BEAMS,4000,40705.830,40440.019,7.9,hfoc
201202:2984,160:160,08/18/12 23:24:03,STABLE BEAMS,4000,40694.070,40428.745,7.9,hfoc
201202:2984,161:161,08/18/12 23:24:27,STABLE BEAMS,4000,40680.844,40413.976,7.9,hfoc
201202:2984,162:162,08/18/12 23:24:50,STABLE BEAMS,4000,40665.742,40400.195,7.9,hfoc
201202:2984,163:163,08/18/12 23:25:13,STABLE BEAMS,4000,40654.360,40386.852,7.9,hfoc
201202:2984,164:164,08/18/12 23:25:37,STABLE BEAMS,4000,40639.617,40294.995,7.9,hfoc
201202:2984,165:165,08/18/12 23:26:00,STABLE BEAMS,4000,40617.522,40352.290,7.8,hfoc
201202:2984,166:166,08/18/12 23:26:23,STABLE BEAMS,4000,40601.393,40335.046,7.8,hfoc
201202:2984,167:167,08/18/12 23:26:47,STABLE BEAMS,4000,40586.158,40320.318,7.8,hfoc
201202:2984,168:168,08/18/12 23:27:10,STABLE BEAMS,4000,40570.550,40303.597,7.8,hfoc
201202:2984,169:169,08/18/12 23:27:33,STABLE BEAMS,4000,40556.430,40289.975,7.8,hfoc
201202:2984,170:170,08/18/12 23:27:57,STABLE BEAMS,4000,40540.211,40273.861,7.8,hfoc
201202:2984,171:171,08/18/12 23:28:20,STABLE BEAMS,4000,40525.886,40262.063,7.8,hfoc
201202:2984,172:172,08/18/12 23:28:43,STABLE BEAMS,4000,40513.474,40248.112,7.8,hfoc
201202:2984,173:173,08/18/12 23:29:07,STABLE BEAMS,4000,40497.271,40232.825,7.8,hfoc
201202:2984,174:174,08/18/12 23:29:30,STABLE BEAMS,4000,40486.967,40223.802,7.8,hfoc
201202:2984,175:175,08/18/12 23:29:53,STABLE BEAMS,4000,40470.236,40206.367,7.8,hfoc
201202:2984,176:176,08/18/12 23:30:17,STABLE BEAMS,4000,40456.335,40191.753,7.8,hfoc
201202:2984,177:177,08/18/12 23:30:40,STABLE BEAMS,4000,40434.683,40170.240,7.8,hfoc
201202:2984,178:178,08/18/12 23:31:03,STABLE BEAMS,4000,40418.617,40155.492,7.8,hfoc
201202:2984,179:179,08/18/12 23:31:27,STABLE BEAMS,4000,40400.787,40136.970,7.8,hfoc
201202:2984,180:180,08/18/12 23:31:50,STABLE BEAMS,4000,40384.750,40121.846,7.8,hfoc
201202:2984,181:181,08/18/12 23:32:13,STABLE BEAMS,4000,40370.764,40107.951,7.8,hfoc
201202:2984,182:182,08/18/12 23:32:37,STABLE BEAMS,4000,40354.322,40092.824,7.8,hfoc
201202:2984,183:183,08/18/12 23:33:00,STABLE BEAMS,4000,40341.844,40079.624,7.8,hfoc
201202:2984,184:184,08/18/12 23:33:23,STABLE BEAMS,4000,40326.475,40061.936,7.8,hfoc
201202:2984,185:185,08/18/12 23:33:47,STABLE BEAMS,4000,40303.495,39960.110,7.8,hfoc
201202:2984,186:186,08/18/12 23:34:10,STABLE BEAMS,4000,40290.576,40027.479,7.8,hfoc
201202:2984,187:187,08/18/12 23:34:33,STABLE BEAMS,4000,40279.882,39936.296,7.8,hfoc
201202:2984,188:188,08/18/12 23:34:57,STABLE BEAMS,4000,40265.686,40003.556,7.8,hfoc
201202:2984,189:189,08/18/12 23:35:20,STABLE BEAMS,4000,40249.048,39987.026,7.8,hfoc
201202:2984,190:190,08/18/12 23:35:43,STABLE BEAMS,4000,40235.753,39975.832,7.8,hfoc
201202:2984,191:191,08/18/12 23:36:07,STABLE BEAMS,4000,40218.080,39958.670,7.8,hfoc
201202:2984,192:192,08/18/12 23:36:30,STABLE BEAMS,4000,40201.126,39939.816,7.8,hfoc
201202:2984,193:193,08/18/12 23:36:53,STABLE BEAMS,4000,40184.329,39925.138,7.8,hfoc
201202:2984,194:194,08/18/12 23:37:17,STABLE BEAMS,4000,40168.837,39908.142,7.8,hfoc
201202:2984,195:195,08/18/12 23:37:40,STABLE BEAMS,4000,40157.603,39896.580,7.8,hfoc
201202:2984,196:196,08/18/12 23:38:03,STABLE BEAMS,4000,40139.659,39798.873,7.8,hfoc
201202:2984,197:197,08/18/12 23:38:27,STABLE BEAMS,4000,40125.639,39866.825,7.8,hfoc
201202:2984,198:198,08/18/12 23:38:50,STABLE BEAMS,4000,40106.355,39846.866,7.8,hfoc
201202:2984,199:199,08/18/12 23:39:13,STABLE BEAMS,4000,40089.273,39829.898,7.7,hfoc
201202:2984,200:200,08/18/12 23:39:37,STABLE BEAMS,4000,40074.476,39816.398,7.7,hfoc
201202:2984,201:201,08/18/12 23:40:00,STABLE BEAMS,4000,40059.688,39800.904,7.7,hfoc
201202:2984,202:202,08/18/12 23:40:23,STABLE BEAMS,4000,40048.428,39709.619,7.7,hfoc
201202:2984,203:203,08/18/12 23:40:47,STABLE BEAMS,4000,40030.065,39771.072,7.7,hfoc
201202:2984,204:204,08/18/12 23:41:10,STABLE BEAMS,4000,40015.829,39758.124,7.7,hfoc
201202:2984,205:205,08/18/12 23:41:33,STABLE BEAMS,4000,40000.124,39742.923,7.7,hfoc
201202:2984,206:206,08/18/12 23:41:57,STABLE BEAMS,4000,39982.875,39726.183,7.7,hfoc
201202:2984,207:207,08/18/12 23:42:20,STABLE BEAMS,4000,39973.032,39716.403,7.7,hfoc
201202:2984,208:208,08/18/12 23:42:43,STABLE BEAMS,4000,39953.827,39616.219,7.7,hfoc
201202:2984,209:209,08/18/12 23:43:07,STABLE BEAMS,4000,39942.826,39687.190,7.7,hfoc
201202:2984,210:210,08/18/12 23:43:30,STABLE BEAMS,4000,39922.612,39665.911,7.7,hfoc
201202:2984,211:211,08/18/12 23:43:53,STABLE BEAMS,4000,39908.427,39651.817,7.7,hfoc
201202:2984,212:212,08/18/12 23:44:17,STABLE BEAMS,4000,39887.782,39632.100,7.7,hfoc
201202:2984,213:213,08/18/12 23:44:40,STABLE BEAMS,4000,39876.095,39620.488,7.7,hfoc
201202:2984,214:214,08/18/12 23:45:03,STABLE BEAMS,4000,39863.293,39606.175,7.7,hfoc
201202:2984,215:215,08/18/12 23:45:27,STABLE BEAMS,4000,39842.168,39585.584,7.7,hfoc
201202:2984,216:216,08/18/12 23:45:50,STABLE BEAMS,4000,39827.803,39571.314,7.7,hfoc
201202:2984,217:217,08/18/12 23:46:13,STABLE BEAMS,4000,39813.732,39559.323,7.7,hfoc
201202:2984,218:218,08/18/12 23:46:37,STABLE BEAMS,4000,39792.920,39537.446,7.7,hfoc
201202:2984,219:219,08/18/12 23:47:00,STABLE BEAMS,4000,39779.657,39525.466,7.7,hfoc
201202:2984,220:220,08/18/12 23:47:23,STABLE BEAMS,4000,39763.406,39507.727,7.7,hfoc
201202:2984,221:221,08/18/12 23:47:47,STABLE BEAMS,4000,39748.788,39495.192,7.7,hfoc
201202:2984,222:222,08/18/12 23:48:10,STABLE BEAMS,4000,39732.449,39478.557,7.7,hfoc
201202:2984,223:223,08/18/12 23:48:33,STABLE BEAMS,4000,39716.050,39461.871,7.7,hfoc
201202:2984,224:224,08/18/12 23:48:57,STABLE BEAMS,4000,39698.191,39361.545,7.7,hfoc
201202:2984,225:225,08/18/12 23:49:20,STABLE BEAMS,4000,39682.600,39428.629,7.7,hfoc
201202:2984,226:226,08/18/12 23:49:43,STABLE BEAMS,4000,39670.991,39415.508,7.7,hfoc
201202:2984,227:227,08/18/12 23:50:07,STABLE BEAMS,4000,39659.401,39405.577,7.7,hfoc
201202:2984,228:228,08/18/12 23:50:30,STABLE BEAMS,4000,39634.977,39383.297,7.7,hfoc
201202:2984,229:229,08/18/12 23:50:53,STABLE BEAMS,4000,39620.895,39366.528,7.7,hfoc
201202:2984,230:230,08/18/12 23:51:17,STABLE BEAMS,4000,39605.315,39352.636,7.7,hfoc
201202:2984,231:231,08/18/12 23:51:40,STABLE BEAMS,4000,39585.422,39256.069,7.6,hfoc
201202:2984,232:232,08/18/12 23:52:03,STABLE BEAMS,4000,39566.473,38922.331,7.6,hfoc
201202:2984,233:233,08/18/12 23:52:27,STABLE BEAMS,4000,39547.072,39295.158,7.6,hfoc
201202:2984,234:234,08/18/12 23:52:50,STABLE BEAMS,4000,39524.738,39273.359,7.6,hfoc
201202:2984,235:235,08/18/12 23:53:13,STABLE BEAMS,4000,39508.282,39256.613,7.6,hfoc
201202:2984,236:236,08/18/12 23:53:37,STABLE BEAMS,4000,39488.491,39237.345,7.6,hfoc
201202:2984,237:237,08/18/12 23:54:00,STABLE BEAMS,4000,39459.432,39208.864,7.6,hfoc
201202:2984,238:238,08/18/12 23:54:23,STABLE BEAMS,4000,39431.130,39178.377,7.6,hfoc
201202:2984,239:239,08/18/12 23:54:47,STABLE BEAMS,4000,39408.904,39156.290,7.6,hfoc
201202:2984,240:240,08/18/12 23:55:10,STABLE BEAMS,4000,39394.360,39142.628,7.6,hfoc
201202:2984,241:241,08/18/12 23:55:33,STABLE BEAMS,4000,39386.925,39136.029,7.6,hfoc
201202:2984,242:242,08/18/12 23:55:57,STABLE BEAMS,4000,39371.778,39121.369,7.6,hfoc
201202:2984,243:243,08/18/12 23:56:20,STABLE BEAMS,4000,39362.049,39112.101,7.6,hfoc
201202:2984,244:244,08/18/12 23:56:43,STABLE BEAMS,4000,39356.369,39107.639,7.6,hfoc
201202:2984,245:245,08/18/12 23:57:07,STABLE BEAMS,4000,39349.799,39099.928,7.6,hfoc
201202:2984,246:246,08/18/12 23:57:30,STABLE BEAMS,4000,39344.736,39013.451,7.6,hfoc
201202:2984,247:247,08/18/12 23:57:53,STABLE BEAMS,4000,39338.320,39091.274,7.6,hfoc
201202:2984,248:248,08/18/12 23:58:17,STABLE BEAMS,4000,39324.909,39074.802,7.6,hfoc
201202:2984,249:249,08/18/12 23:58:40,STABLE BEAMS,4000,39319.633,39071.529,7.6,hfoc
201202:2984,250:250,08/18/12 23:59:03,STABLE BEAMS,4000,39308.040,39057.256,7.6,hfoc
201202:2984,251:251,08/18/12 23:59:27,STABLE BEAMS,4000,39297.603,39048.847,7.6,hfoc
201202:2984,252:252,08/18/12 23:59:50,STABLE BEAMS,4000,39287.615,39039.710,7.6,hfoc
201202:2984,253:253,08/19/12 00:00:13,STABLE BEAMS,4000,39284.086,39035.024,7.6,hfoc
201202:2984,254:254,08/19/12 00:00:37,STABLE BEAMS,4000,39274.448,39025.844,7.6,hfoc
201202:2984,255:255,08/19/12 00:01:00,STABLE BEAMS,4000,39265.741,39017.580,7.6,hfoc
201202:2984,256:256,08/19/12 00:01:23,STABLE BEAMS,4000,39248.201,38998.191,7.6,hfoc
201202:2984,257:257,08/19/12 00:01:47,STABLE BEAMS,4000,39238.811,38990.428,7.6,hfoc
201202:2984,258:258,08/19/12 00:02:10,STABLE BEAMS,4000,39226.652,38977.560,7.6,hfoc
201202:2984,259:259,08/19/12 00:02:33,STABLE BEAMS,4000,39213.428,38965.990,7.6,hfoc
201202:2984,260:260,08/19/12 00:02:57,STABLE BEAMS,4000,39198.686,38950.949,7.6,hfoc
201202:2984,261:261,08/19/12 00:03:20,STABLE BEAMS,4000,39189.574,38942.290,7.6,hfoc
201202:2984,262:262,08/19/12 00:03:43,STABLE BEAMS,4000,39177.512,38930.304,7.6,hfoc
201202:2984,263:263,08/19/12 00:04:07,STABLE BEAMS,4000,39163.950,38917.610,7.6,hfoc
201202:2984,264:264,08/19/12 00:04:30,STABLE BEAMS,4000,39150.081,38903.826,7.6,hfoc
201202:2984,265:265,08/19/12 00:04:53,STABLE BEAMS,4000,39139.723,38893.144,7.6,hfoc
201202:2984,266:266,08/19/12 00:05:17,STABLE BEAMS,4000,39125.219,38877.164,7.6,hfoc
201202:2984,267:267,08/19/12 00:05:40,STABLE BEAMS,4000,39114.961,38866.971,7.6,hfoc
201202:2984,268:268,08/19/12 00:06:03,STABLE BEAMS,4000,39103.069,38856.715,7.6,hfoc
201202:2984,269:269,08/19/12 00:06:27,STABLE BEAMS,4000,39091.126,38764.326,7.6,hfoc
201202:2984,270:270,08/19/12 00:06:50,STABLE BEAMS,4000,39071.623,38824.689,7.6,hfoc
201202:2984,271:271,08/19/12 00:07:13,STABLE BEAMS,4000,39053.949,38807.911,7.5,hfoc
201202:2984,272:272,08/19/12 00:07:36,STABLE BEAMS,4000,39031.410,38783.559,7.5,hfoc
201202:2984,273:273,08/19/12 00:08:00,STABLE BEAMS,4000,39016.832,38771.417,7.5,hfoc
201202:2984,274:274,08/19/12 00:08:23,STABLE BEAMS,4000,39001.500,38755.399,7.5,hfoc
201202:2984,275:275,08/19/12 00:08:46,STABLE BEAMS,4000,38987.548,38740.366,7.5,hfoc
201202:2984,276:276,08/19/12 00:09:10,STABLE BEAMS,4000,38973.645,38728.111,7.5,hfoc
201202:2984,277:277,08/19/12 00:09:33,STABLE BEAMS,4000,38961.563,38714.939,7.5,hfoc
201202:2984,278:278,08/19/12 00:09:56,STABLE BEAMS,4000,38941.755,38697.199,7.5,hfoc
201202:2984,279:279,08/19/12 00:10:20,STABLE BEAMS,4000,38929.530,38681.552,7.5,hfoc
201202:2984,280:280,08/19/12 00:10:43,STABLE BEAMS,4000,38915.886,38593.664,7.5,hfoc
201202:2984,281:281,08/19/12 00:11:06,STABLE BEAMS,4000,38881.187,38636.236,7.5,hfoc
201202:2984,282:282,08/19/12 00:11:30,STABLE BEAMS,4000,38852.587,38609.758,7.5,hfoc
201202:2984,283:283,08/19/12 00:11:53,STABLE BEAMS,4000,38839.432,38597.070,7.5,hfoc
201202:2984,284:284,08/19/12 00:12:16,STABLE BEAMS,4000,38824.598,38581.169,7.5,hfoc
201202:2984,285:285,08/19/12 00:12:40,STABLE BEAMS,4000,38809.821,38564.932,7.5,hfoc
201202:2984,286:286,08/19/12 00:13:03,STABLE BEAMS,4000,38789.387,38545.400,7.5,hfoc
201202:2984,287:287,08/19/12 00:13:26,STABLE BEAMS,4000,38777.555,38534.417,7.5,hfoc
201202:2984,288:288,08/19/12 00:13:50,STABLE BEAMS,4000,38760.877,38517.847,7.5,hfoc
201202:2984,289:289,08/19/12 00:14:13,STABLE BEAMS,4000,38749.876,38507.301,7.5,hfoc
201202:2984,290:290,08/19/12 00:14:36,STABLE BEAMS,4000,38733.944,38491.469,7.5,hfoc
201202:2984,291:291,08/19/12 00:15:00,STABLE BEAMS,4000,38718.436,38476.054,7.5,hfoc
201202:2984,292:292,08/19/12 00:15:23,STABLE BEAMS,4000,38703.613,38462.103,7.5,hfoc
201202:2984,293:293,08/19/12 00:15:46,STABLE BEAMS,4000,38686.298,38445.280,7.5,hfoc
201202:2984,294:294,08/19/12 00:16:10,STABLE BEAMS,4000,38666.319,38423.881,7.5,hfoc
201202:2984,295:295,08/19/12 00:16:33,STABLE BEAMS,4000,38652.353,38411.161,7.5,hfoc
201202:2984,296:296,08/19/12 00:16:56,STABLE BEAMS,4000,38637.992,38396.894,7.5,hfoc
201202:2984,297:297,08/19/12 00:17:20,STABLE BEAMS,4000,38622.919,38383.844,7.5,hfoc
201202:2984,298:298,08/19/12 00:17:43,STABLE BEAMS,4000,38604.380,38363.103,7.5,hfoc
201202:2984,299:299,08/19/12 00:18:06,STABLE BEAMS,4000,38597.044,38357.355,7.5,hfoc
201202:2984,300:300,08/19/12 00:18:30,STABLE BEAMS,4000,38577.786,38336.676,7.5,hfoc
201202:2984,301:301,08/19/12 00:18:53,STABLE BEAMS,4000,38564.192,38322.781,7.5,hfoc
201202:2984,302:302,08/19/12 00:19:16,STABLE BEAMS,4000,38546.029,38306.271,7.4,hfoc
201202:2984,303:303,08/19/12 00:19:40,STABLE BEAMS,4000,38525.476,38285.459,7.4,hfoc
201202:2984,304:304,08/19/12 00:20:03,STABLE BEAMS,4000,38504.177,38261.986,7.4,hfoc
201202:2984,305:305,08/19/12 00:20:26,STABLE BEAMS,4000,38486.170,38245.630,7.4,hfoc
201202:2984,306:306,08/19/12 00:20:50,STABLE BEAMS,4000,38454.001,38214.815,7.4,hfoc
201202:2984,307:307,08/19/12 00:21:13,STABLE BEAMS,4000,38433.624,38115.779,7.4,hfoc
201202:2984,308:308,08/19/12 00:21:36,STABLE BEAMS,4000,38413.495,38175.330,7.4,hfoc
201202:2984,309:309,08/19/12 00:22:00,STABLE BEAMS,4000,38394.526,38155.329,7.4,hfoc
201202:2984,310:310,08/19/12 00:22:23,STABLE BEAMS,4000,38374.420,37761.965,7.4,hfoc
201202:2984,311:311,08/19/12 00:22:46,STABLE BEAMS,4000,38366.008,38128.908,7.4,hfoc
201202:2984,312:312,08/19/12 00:23:10,STABLE BEAMS,4000,38351.032,38114.020,7.4,hfoc
201202:2984,313:313,08/19/12 00:23:33,STABLE BEAMS,4000,38342.325,38104.985,7.4,hfoc
201202:2984,314:314,08/19/12 00:23:56,STABLE BEAMS,4000,38328.891,38015.743,7.4,hfoc
201202:2984,315:315,08/19/12 00:24:20,STABLE BEAMS,4000,38326.535,38089.295,7.4,hfoc
201202:2984,316:316,08/19/12 00:24:43,STABLE BEAMS,4000,38312.253,38074.336,7.4,hfoc
201202:2984,317:317,08/19/12 00:25:06,STABLE BEAMS,4000,38300.011,38063.702,7.4,hfoc
201202:2984,318:318,08/19/12 00:25:30,STABLE BEAMS,4000,38295.265,38056.304,7.4,hfoc
201202:2984,319:319,08/19/12 00:25:53,STABLE BEAMS,4000,38277.790,38041.234,7.4,hfoc
201202:2984,320:320,08/19/12 00:26:16,STABLE BEAMS,4000,38268.858,38031.971,7.4,hfoc
201202:2984,321:321,08/19/12 00:26:40,STABLE BEAMS,4000,38257.621,38020.424,7.4,hfoc
201202:2984,322:322,08/19/12 00:27:03,STABLE BEAMS,4000,38248.888,38014.039,7.4,hfoc
201202:2984,323:323,08/19/12 00:27:26,STABLE BEAMS,4000,38241.734,38005.021,7.4,hfoc
201202:2984,324:324,08/19/12 00:27:50,STABLE BEAMS,4000,38228.306,37991.673,7.4,hfoc
201202:2984,325:325,08/19/12 00:28:13,STABLE BEAMS,4000,38217.974,37982.169,7.4,hfoc
201202:2984,326:326,08/19/12 00:28:36,STABLE BEAMS,4000,38201.891,37967.332,7.4,hfoc
201202:2984,327:327,08/19/12 00:29:00,STABLE BEAMS,4000,38197.432,37962.136,7.4,hfoc
201202:2984,328:328,08/19/12 00:29:23,STABLE BEAMS,4000,38183.853,37873.417,7.4,hfoc
201202:2984,329:329,08/19/12 00:29:46,STABLE BEAMS,4000,38170.408,37933.751,7.4,hfoc
201202:2984,330:330,08/19/12 00:30:10,STABLE BEAMS,4000,38161.197,37926.507,7.4,hfoc
201202:2984,331:331,08/19/12 00:30:33,STABLE BEAMS,4000,38146.943,37910.048,7.4,hfoc
201202:2984,332:332,08/19/12 00:30:56,STABLE BEAMS,4000,38122.767,37888.695,7.4,hfoc
201202:2984,333:333,08/19/12 00:31:20,STABLE BEAMS,4000,38115.824,37880.269,7.4,hfoc
201202:2984,334:334,08/19/12 00:31:43,STABLE BEAMS,4000,38102.063,37867.735,7.4,hfoc
201202:2984,335:335,08/19/12 00:32:06,STABLE BEAMS,4000,38088.911,37852.758,7.4,hfoc
201202:2984,336:336,08/19/12 00:32:30,STABLE BEAMS,4000,38072.680,37837.768,7.4,hfoc
201202:2984,337:337,08/19/12 00:32:53,STABLE BEAMS,4000,38050.058,37814.904,7.4,hfoc
201202:2984,338:338,08/19/12 00:33:16,STABLE BEAMS,4000,38030.401,37795.751,7.3,hfoc
201202:2984,339:339,08/19/12 00:33:40,STABLE BEAMS,4000,38012.607,37777.309,7.3,hfoc
201202:2984,340:340,08/19/12 00:34:03,STABLE BEAMS,4000,37991.954,37757.159,7.3,hfoc
201202:2984,341:341,08/19/12 00:34:26,STABLE BEAMS,4000,37975.954,37742.402,7.3,hfoc
201202:2984,342:342,08/19/12 00:34:50,STABLE BEAMS,4000,37960.921,37727.844,7.3,hfoc
201202:2984,343:343,08/19/12 00:35:13,STABLE BEAMS,4000,37949.823,37716.049,7.3,hfoc
201202:2984,344:344,08/19/12 00:35:36,STABLE BEAMS,4000,37936.748,37704.576,7.3,hfoc
201202:2984,345:345,08/19/12 00:36:00,STABLE BEAMS,4000,37924.025,37693.069,7.3,hfoc
201202:2984,346:346,08/19/12 00:36:23,STABLE BEAMS,4000,37913.776,37184.691,7.3,hfoc
201202:2984,347:347,08/19/12 00:36:46,STABLE BEAMS,4000,37904.044,37673.210,7.3,hfoc
201202:2984,348:348,08/19/12 00:37:10,STABLE BEAMS,4000,37891.930,37658.515,7.3,hfoc
201202:2984,349:349,08/19/12 00:37:33,STABLE BEAMS,4000,37884.441,37651.450,7.3,hfoc
201202:2984,350:350,08/19/12 00:37:56,STABLE BEAMS,4000,37872.677,37639.379,7.3,hfoc
201202:2984,351:351,08/19/12 00:38:20,STABLE BEAMS,4000,37836.098,37604.162,7.3,hfoc
201202:2984,352:352,08/19/12 00:38:43,STABLE BEAMS,4000,37838.220,37606.655,7.3,hfoc
201202:2984,353:353,08/19/12 00:39:06,STABLE BEAMS,4000,37823.108,37591.630,7.3,hfoc
201202:2984,354:354,08/19/12 00:39:30,STABLE BEAMS,4000,37810.670,37577.758,7.3,hfoc
201202:2984,355:355,08/19/12 00:39:53,STABLE BEAMS,4000,37802.472,37570.744,7.3,hfoc
201202:2984,356:356,08/19/12 00:40:16,STABLE BEAMS,4000,37788.344,37555.187,7.3,hfoc
201202:2984,357:357,08/19/12 00:40:40,STABLE BEAMS,4000,37774.645,37543.845,7.3,hfoc
201202:2984,358:358,08/19/12 00:41:03,STABLE BEAMS,4000,37759.416,37529.082,7.3,hfoc
201202:2984,359:359,08/19/12 00:41:26,STABLE BEAMS,4000,37745.999,37516.505,7.3,hfoc
201202:2984,360:360,08/19/12 00:41:50,STABLE BEAMS,4000,37734.070,37503.512,7.3,hfoc
201202:2984,361:361,08/19/12 00:42:13,STABLE BEAMS,4000,37714.447,37484.390,7.3,hfoc
201202:2984,362:362,08/19/12 00:42:36,STABLE BEAMS,4000,37700.436,37393.930,7.3,hfoc
201202:2984,363:363,08/19/12 00:43:00,STABLE BEAMS,4000,37693.037,37463.487,7.3,hfoc
201202:2984,364:364,08/19/12 00:43:23,STABLE BEAMS,4000,37682.170,37452.685,7.3,hfoc
201202:2984,365:365,08/19/12 00:43:46,STABLE BEAMS,4000,37674.243,37443.297,7.3,hfoc
201202:2984,366:366,08/19/12 00:44:10,STABLE BEAMS,4000,37663.603,37433.856,7.3,hfoc
201202:2984,367:367,08/19/12 00:44:33,STABLE BEAMS,4000,37650.183,37421.273,7.3,hfoc
201202:2984,368:368,08/19/12 00:44:56,STABLE BEAMS,4000,37630.378,37400.082,7.3,hfoc
201202:2984,369:369,08/19/12 00:45:20,STABLE BEAMS,4000,37617.921,37386.950,7.3,hfoc
201202:2984,370:370,08/19/12 00:45:43,STABLE BEAMS,4000,37601.135,37372.144,7.3,hfoc
201202:2984,371:371,08/19/12 00:46:06,STABLE BEAMS,4000,37577.516,37272.391,7.3,hfoc
201202:2984,372:372,08/19/12 00:46:30,STABLE BEAMS,4000,37558.283,37328.422,7.3,hfoc
201202:2984,373:373,08/19/12 00:46:53,STABLE BEAMS,4000,37539.992,37311.747,7.3,hfoc
201202:2984,374:374,08/19/12 00:47:16,STABLE BEAMS,4000,37523.610,37295.468,7.3,hfoc
201202:2984,375:375,08/19/12 00:47:40,STABLE BEAMS,4000,37511.093,37211.006,7.2,hfoc
201202:2984,376:376,08/19/12 00:48:03,STABLE BEAMS,4000,37495.027,37267.434,7.2,hfoc
201202:2984,377:377,08/19/12 00:48:26,STABLE BEAMS,4000,37483.943,37257.167,7.2,hfoc
201202:2984,378:378,08/19/12 00:48:50,STABLE BEAMS,4000,37471.096,37244.772,7.2,hfoc
201202:2984,379:379,08/19/12 00:49:13,STABLE BEAMS,4000,37465.948,37236.653,7.2,hfoc
201202:2984,380:380,08/19/12 00:49:36,STABLE BEAMS,4000,37452.682,37225.345,7.2,hfoc
201202:2984,381:381,08/19/12 00:50:00,STABLE BEAMS,4000,37443.553,37143.254,7.2,hfoc
201202:2984,382:382,08/19/12 00:50:23,STABLE BEAMS,4000,37437.888,37209.518,7.2,hfoc
201202:2984,383:383,08/19/12 00:50:46,STABLE BEAMS,4000,37429.969,37202.771,7.2,hfoc
201202:2984,384:384,08/19/12 00:51:10,STABLE BEAMS,4000,37419.477,37192.339,7.2,hfoc
201202:2984,385:385,08/19/12 00:51:33,STABLE BEAMS,4000,37407.614,37180.547,7.2,hfoc
201202:2984,386:386,08/19/12 00:51:56,STABLE BEAMS,4000,37399.251,37172.608,7.2,hfoc
201202:2984,387:387,08/19/12 00:52:20,STABLE BEAMS,4000,37391.890,36796.984,7.2,hfoc
201202:2984,388:388,08/19/12 00:52:43,STABLE BEAMS,4000,37369.549,37144.210,7.2,hfoc
201202:2984,389:389,08/19/12 00:53:06,STABLE BEAMS,4000,37364.658,37138.601,7.2,hfoc
201202:2984,390:390,08/19/12 00:53:30,STABLE BEAMS,4000,37348.856,37122.521,7.2,hfoc
201202:2984,391:391,08/19/12 00:53:53,STABLE BEAMS,4000,37334.993,37033.703,7.2,hfoc
201202:2984,392:392,08/19/12 00:54:16,STABLE BEAMS,4000,37324.419,37098.604,7.2,hfoc
201202:2984,393:393,08/19/12 00:54:40,STABLE BEAMS,4000,37311.873,37087.250,7.2,hfoc
201202:2984,394:394,08/19/12 00:55:03,STABLE BEAMS,4000,37292.671,37067.053,7.2,hfoc
201202:2984,395:395,08/19/12 00:55:26,STABLE BEAMS,4000,37280.401,37055.226,7.2,hfoc
201202:2984,396:396,08/19/12 00:55:50,STABLE BEAMS,4000,37265.035,37039.951,7.2,hfoc
201202:2984,397:397,08/19/12 00:56:13,STABLE BEAMS,4000,37241.027,37015.719,7.2,hfoc
201202:2984,398:398,08/19/12 00:56:36,STABLE BEAMS,4000,37225.630,37000.788,7.2,hfoc
201202:2984,399:399,08/19/12 00:57:00,STABLE BEAMS,4000,37209.566,36986.310,7.2,hfoc
201202:2984,400:400,08/19/12 00:57:23,STABLE BEAMS,4000,37198.614,36899.538,7.2,hfoc
201202:2984,401:401,08/19/12 00:57:46,STABLE BEAMS,4000,37179.273,36953.970,7.2,hfoc
201202:2984,402:402,08/19/12 00:58:10,STABLE BEAMS,4000,37161.371,36936.917,7.2,hfoc
201202:2984,403:403,08/19/12 00:58:33,STABLE BEAMS,4000,37144.147,36919.425,7.2,hfoc
201202:2984,404:404,08/19/12 00:58:56,STABLE BEAMS,4000,37123.935,36899.706,7.2,hfoc
201202:2984,405:405,08/19/12 00:59:19,STABLE BEAMS,4000,37109.653,36884.769,7.2,hfoc
201202:2984,406:406,08/19/12 00:59:43,STABLE BEAMS,4000,37093.986,36871.421,7.2,hfoc
201202:2984,407:407,08/19/12 01:00:06,STABLE BEAMS,4000,37077.598,36854.760,7.2,hfoc
201202:2984,408:408,08/19/12 01:00:29,STABLE BEAMS,4000,37060.360,36838.367,7.2,hfoc
201202:2984,409:409,08/19/12 01:00:53,STABLE BEAMS,4000,37044.015,36821.382,7.2,hfoc
201202:2984,410:410,08/19/12 01:01:16,STABLE BEAMS,4000,37029.636,36807.088,7.2,hfoc
201202:2984,411:411,08/19/12 01:01:39,STABLE BEAMS,4000,37006.493,36783.342,7.2,hfoc
201202:2984,412:412,08/19/12 01:02:03,STABLE BEAMS,4000,36985.573,36763.287,7.1,hfoc
201202:2984,413:413,08/19/12 01:02:26,STABLE BEAMS,4000,36967.646,36746.950,7.1,hfoc
201202:2984,414:414,08/19/12 01:02:49,STABLE BEAMS,4000,36945.246,36723.207,7.1,hfoc
201202:2984,415:415,08/19/12 01:03:13,STABLE BEAMS,4000,36931.180,36707.007,7.1,hfoc
201202:2984,416:416,08/19/12 01:03:36,STABLE BEAMS,4000,36912.217,36690.375,7.1,hfoc
201202:2984,417:417,08/19/12 01:03:59,STABLE BEAMS,4000,36889.575,36668.604,7.1,hfoc
201202:2984,418:418,08/19/12 01:04:23,STABLE BEAMS,4000,36871.646,36650.415,7.1,hfoc
201202:2984,419:419,08/19/12 01:04:46,STABLE BEAMS,4000,36848.699,36629.452,7.1,hfoc
201202:2984,420:420,08/19/12 01:05:09,STABLE BEAMS,4000,36823.004,36603.173,7.1,hfoc
201202:2984,421:421,08/19/12 01:05:33,STABLE BEAMS,4000,36795.484,36576.917,7.1,hfoc
201202:2984,422:422,08/19/12 01:05:56,STABLE BEAMS,4000,36765.193,36544.236,7.1,hfoc
201202:2984,423:423,08/19/12 01:06:19,STABLE BEAMS,4000,36741.595,36521.881,7.1,hfoc
201202:2984,424:424,08/19/12 01:06:43,STABLE BEAMS,4000,36719.775,36501.661,7.1,hfoc
201202:2984,425:425,08/19/12 01:07:06,STABLE BEAMS,4000,36698.385,36480.399,7.1,hfoc
201202:2984,426:426,08/19/12 01:07:29,STABLE BEAMS,4000,36683.611,36466.444,7.1,hfoc
201202:2984,427:427,08/19/12 01:07:53,STABLE BEAMS,4000,36666.529,36447.265,7.1,hfoc
201202:2984,428:428,08/19/12 01:08:16,STABLE BEAMS,4000,36655.119,36435.553,7.1,hfoc
201202:2984,429:429,08/19/12 01:08:39,STABLE BEAMS,4000,36641.247,36423.599,7.1,hfoc
201202:2984,430:430,08/19/12 01:09:03,STABLE BEAMS,4000,36635.718,36417.370,7.1,hfoc
201202:2984,431:431,08/19/12 01:09:26,STABLE BEAMS,4000,36623.209,36404.568,7.1,hfoc
201202:2984,432:432,08/19/12 01:09:49,STABLE BEAMS,4000,36617.094,36398.857,7.1,hfoc
201202:2984,433:433,08/19/12 01:10:13,STABLE BEAMS,4000,36605.731,36388.294,7.1,hfoc
201202:2984,434:434,08/19/12 01:10:36,STABLE BEAMS,4000,36588.766,36372.524,7.1,hfoc
201202:2984,435:435,08/19/12 01:10:59,STABLE BEAMS,4000,36580.124,36361.742,7.1,hfoc
201202:2984,436:436,08/19/12 01:11:23,STABLE BEAMS,4000,36562.573,36345.027,7.1,hfoc
201202:2984,437:437,08/19/12 01:11:46,STABLE BEAMS,4000,36551.262,36335.609,7.1,hfoc
201229:2987,1:1,08/19/12 09:30:43,STABLE BEAMS,4000,159811.713,152716.073,30.9,hfoc
201229:2987,2:2,08/19/12 09:31:07,STABLE BEAMS,4000,159616.143,155033.572,30.8,hfoc
201229:2987,3:3,08/19/12 09:31:30,STABLE BEAMS,4000,159459.501,155058.419,30.8,hfoc
201229:2987,4:4,08/19/12 09:31:53,STABLE BEAMS,4000,159273.038,155335.815,30.8,hfoc
201229:2987,5:5,08/19/12 09:32:17,STABLE BEAMS,4000,158992.489,154818.937,30.7,hfoc
201229:2987,8:8,08/19/12 09:33:27,STABLE BEAMS,4000,158883.857,154031.539,30.7,hfoc
201229:2987,9:9,08/19/12 09:33:50,STABLE BEAMS,4000,158577.459,154413.218,30.6,hfoc
201229:2987,10:10,08/19/12 09:34:13,STABLE BEAMS,4000,158483.715,154678.526,30.6,hfoc
201229:2987,11:11,08/19/12 09:34:37,STABLE BEAMS,4000,158298.663,153242.603,30.6,hfoc
201229:2987,12:12,08/19/12 09:35:00,STABLE BEAMS,4000,158074.251,154003.834,30.5,hfoc
201229:2987,13:13,08/19/12 09:35:23,STABLE BEAMS,4000,157978.424,153864.652,30.5,hfoc
201229:2987,14:14,08/19/12 09:35:47,STABLE BEAMS,4000,157780.966,153793.844,30.5,hfoc
201229:2987,15:15,08/19/12 09:36:10,STABLE BEAMS,4000,157474.978,153190.085,30.4,hfoc
201229:2987,16:16,08/19/12 09:36:33,STABLE BEAMS,4000,157341.248,153616.975,30.4,hfoc
201229:2987,17:17,08/19/12 09:36:57,STABLE BEAMS,4000,157137.700,153146.412,30.4,hfoc
201229:2987,18:18,08/19/12 09:37:20,STABLE BEAMS,4000,156952.602,153086.871,30.3,hfoc
201229:2987,19:19,08/19/12 09:37:43,STABLE BEAMS,4000,156765.422,153134.745,30.3,hfoc
201229:2987,20:20,08/19/12 09:38:07,STABLE BEAMS,4000,156576.613,149179.926,30.3,hfoc
201229:2987,21:21,08/19/12 09:38:30,STABLE BEAMS,4000,156450.214,152886.271,30.2,hfoc
201229:2987,22:22,08/19/12 09:38:53,STABLE BEAMS,4000,156350.142,152514.881,30.2,hfoc
201229:2987,23:23,08/19/12 09:39:17,STABLE BEAMS,4000,156188.173,153128.451,30.2,hfoc
201229:2987,24:24,08/19/12 09:39:40,STABLE BEAMS,4000,155954.917,153249.091,30.1,hfoc
201229:2987,25:25,08/19/12 09:40:03,STABLE BEAMS,4000,155785.880,153078.323,30.1,hfoc
201229:2987,26:26,08/19/12 09:40:27,STABLE BEAMS,4000,155646.641,152079.227,30.1,hfoc
201229:2987,29:29,08/19/12 09:41:37,STABLE BEAMS,4000,155131.744,152216.826,30.0,hfoc
201229:2987,30:30,08/19/12 09:42:00,STABLE BEAMS,4000,154985.744,151445.875,29.9,hfoc
201229:2987,31:31,08/19/12 09:42:23,STABLE BEAMS,4000,154864.956,151617.427,29.9,hfoc
201229:2987,32:32,08/19/12 09:42:47,STABLE BEAMS,4000,154650.139,151846.324,29.9,hfoc
201229:2987,33:33,08/19/12 09:43:10,STABLE BEAMS,4000,154500.679,151200.542,29.9,hfoc
201229:2987,34:34,08/19/12 09:43:33,STABLE BEAMS,4000,154314.489,149220.560,29.8,hfoc
201229:2987,35:35,08/19/12 09:43:57,STABLE BEAMS,4000,154144.496,151197.241,29.8,hfoc
201229:2987,36:36,08/19/12 09:44:20,STABLE BEAMS,4000,153892.357,150626.765,29.7,hfoc
201229:2987,37:37,08/19/12 09:44:43,STABLE BEAMS,4000,153626.161,150676.551,29.7,hfoc
201229:2987,38:38,08/19/12 09:45:07,STABLE BEAMS,4000,153314.311,150389.070,29.6,hfoc
201229:2987,39:39,08/19/12 09:45:30,STABLE BEAMS,4000,153252.187,150357.245,29.6,hfoc
201229:2987,40:40,08/19/12 09:45:53,STABLE BEAMS,4000,153045.190,149898.587,29.6,hfoc
201229:2987,41:41,08/19/12 09:46:17,STABLE BEAMS,4000,152435.957,149655.520,29.5,hfoc
201229:2987,42:42,08/19/12 09:46:40,STABLE BEAMS,4000,152595.626,149800.086,29.5,hfoc
201229:2987,43:43,08/19/12 09:47:03,STABLE BEAMS,4000,152637.570,149844.306,29.5,hfoc
201229:2987,44:44,08/19/12 09:47:27,STABLE BEAMS,4000,152745.462,149346.880,29.5,hfoc
201229:2987,45:45,08/19/12 09:47:50,STABLE BEAMS,4000,152631.833,149783.730,29.5,hfoc
201229:2987,46:46,08/19/12 09:48:13,STABLE BEAMS,4000,152405.942,149315.146,29.5,hfoc
201229:2987,47:47,08/19/12 09:48:37,STABLE BEAMS,4000,152102.094,149053.981,29.4,hfoc
201229:2987,48:48,08/19/12 09:49:00,STABLE BEAMS,4000,151795.525,149041.950,29.3,hfoc
201229:2987,49:49,08/19/12 09:49:23,STABLE BEAMS,4000,151779.943,148730.692,29.3,hfoc
201229:2987,50:50,08/19/12 09:49:47,STABLE BEAMS,4000,151722.963,148633.875,29.3,hfoc
201229:2987,51:51,08/19/12 09:50:10,STABLE BEAMS,4000,151632.657,148589.405,29.3,hfoc
201229:2987,52:52,08/19/12 09:50:33,STABLE BEAMS,4000,151594.868,148861.611,29.3,hfoc
201229:2987,53:53,08/19/12 09:50:57,STABLE BEAMS,4000,151626.738,148616.950,29.3,hfoc
201229:2987,54:54,08/19/12 09:51:20,STABLE BEAMS,4000,151387.154,146433.773,29.3,hfoc
201229:2987,55:55,08/19/12 09:51:43,STABLE BEAMS,4000,151331.529,145754.949,29.2,hfoc
201229:2987,56:56,08/19/12 09:52:07,STABLE BEAMS,4000,151109.689,147431.674,29.2,hfoc
201229:2987,57:57,08/19/12 09:52:30,STABLE BEAMS,4000,150950.748,137268.573,29.2,hfoc
201229:2987,58:58,08/19/12 09:52:53,STABLE BEAMS,4000,150611.786,145762.074,29.1,hfoc
201229:2987,59:59,08/19/12 09:53:17,STABLE BEAMS,4000,150540.704,145974.819,29.1,hfoc
201229:2987,60:60,08/19/12 09:53:40,STABLE BEAMS,4000,150277.331,146050.032,29.0,hfoc
201229:2987,61:61,08/19/12 09:54:03,STABLE BEAMS,4000,150226.953,145401.656,29.0,hfoc
201229:2987,62:62,08/19/12 09:54:27,STABLE BEAMS,4000,149927.715,145522.831,29.0,hfoc
201229:2987,63:63,08/19/12 09:54:50,STABLE BEAMS,4000,150058.747,145321.400,29.0,hfoc
201229:2987,64:64,08/19/12 09:55:13,STABLE BEAMS,4000,149519.378,145214.714,28.9,hfoc
201229:2987,65:65,08/19/12 09:55:37,STABLE BEAMS,4000,149645.709,146281.672,28.9,hfoc
201229:2987,66:66,08/19/12 09:56:00,STABLE BEAMS,4000,149437.209,145643.004,28.9,hfoc
201229:2987,67:67,08/19/12 09:56:23,STABLE BEAMS,4000,149339.220,145822.274,28.9,hfoc
201229:2987,68:68,08/19/12 09:56:47,STABLE BEAMS,4000,149185.503,145749.758,28.8,hfoc
201229:2987,69:69,08/19/12 09:57:10,STABLE BEAMS,4000,149095.606,145368.215,28.8,hfoc
201229:2987,70:70,08/19/12 09:57:33,STABLE BEAMS,4000,148905.614,146086.831,28.8,hfoc
201229:2987,71:71,08/19/12 09:57:57,STABLE BEAMS,4000,148705.504,145023.550,28.7,hfoc
201229:2987,72:72,08/19/12 09:58:20,STABLE BEAMS,4000,148584.636,145508.922,28.7,hfoc
201229:2987,73:73,08/19/12 09:58:43,STABLE BEAMS,4000,132977.477,129946.917,25.7,hfoc
201278:2991,62:62,08/20/12 14:36:33,STABLE BEAMS,4000,149761.375,65987.864,28.9,hfoc
201278:2991,63:63,08/20/12 14:36:57,STABLE BEAMS,4000,149631.777,146295.001,28.9,hfoc
201278:2991,64:64,08/20/12 14:37:20,STABLE BEAMS,4000,149516.885,146788.203,28.9,hfoc
201278:2991,65:65,08/20/12 14:37:43,STABLE BEAMS,4000,149395.858,134350.207,28.9,hfoc
201278:2991,66:66,08/20/12 14:38:07,STABLE BEAMS,4000,149208.142,146507.472,28.8,hfoc
201278:2991,67:67,08/20/12 14:38:30,STABLE BEAMS,4000,149049.986,146094.321,28.8,hfoc
201278:2991,68:68,08/20/12 14:38:53,STABLE BEAMS,4000,148930.951,138517.691,28.8,hfoc
201278:2991,69:69,08/20/12 14:39:17,STABLE BEAMS,4000,148815.399,145877.785,28.8,hfoc
201278:2991,70:70,08/20/12 14:39:40,STABLE BEAMS,4000,148680.986,145746.013,28.7,hfoc
201278:2991,71:71,08/20/12 14:40:03,STABLE BEAMS,4000,148540.188,145957.063,28.7,hfoc
201278:2991,72:72,08/20/12 14:40:27,STABLE BEAMS,4000,148401.189,145528.146,28.7,hfoc
201278:2991,73:73,08/20/12 14:40:50,STABLE BEAMS,4000,148237.000,145383.433,28.6,hfoc
201278:2991,74:74,08/20/12 14:41:13,STABLE BEAMS,4000,148077.274,144938.047,28.6,hfoc
201278:2991,75:75,08/20/12 14:41:37,STABLE BEAMS,4000,148018.132,145466.318,28.6,hfoc
201278:2991,76:76,08/20/12 14:42:00,STABLE BEAMS,4000,147870.254,145014.877,28.6,hfoc
201278:2991,77:77,08/20/12 14:42:23,STABLE BEAMS,4000,147740.314,144331.932,28.5,hfoc
201278:2991,78:78,08/20/12 14:42:47,STABLE BEAMS,4000,147483.338,142982.150,28.5,hfoc
201278:2991,79:79,08/20/12 14:43:10,STABLE BEAMS,4000,147271.800,144779.959,28.5,hfoc
201278:2991,80:80,08/20/12 14:43:33,STABLE BEAMS,4000,147072.941,144850.688,28.4,hfoc
201278:2991,81:81,08/20/12 14:43:57,STABLE BEAMS,4000,146913.874,144476.578,28.4,hfoc
201278:2991,82:82,08/20/12 14:44:20,STABLE BEAMS,4000,146814.724,141997.724,28.4,hfoc
201278:2991,83:83,08/20/12 14:44:43,STABLE BEAMS,4000,146687.266,143639.097,28.3,hfoc
201278:2991,84:84,08/20/12 14:45:07,STABLE BEAMS,4000,146608.387,144184.943,28.3,hfoc
201278:2991,85:85,08/20/12 14:45:30,STABLE BEAMS,4000,146512.105,144096.116,28.3,hfoc
201278:2991,86:86,08/20/12 14:45:53,STABLE BEAMS,4000,146375.257,143961.510,28.3,hfoc
201278:2991,87:87,08/20/12 14:46:17,STABLE BEAMS,4000,146229.382,144122.227,28.3,hfoc
201278:2991,88:88,08/20/12 14:46:40,STABLE BEAMS,4000,146073.412,130848.183,28.2,hfoc
201278:2991,89:89,08/20/12 14:47:03,STABLE BEAMS,4000,145991.835,143559.615,28.2,hfoc
201278:2991,90:90,08/20/12 14:47:27,STABLE BEAMS,4000,145833.201,143463.401,28.2,hfoc
201278:2991,91:91,08/20/12 14:47:50,STABLE BEAMS,4000,145692.369,143307.385,28.2,hfoc
201278:2991,92:92,08/20/12 14:48:13,STABLE BEAMS,4000,145401.121,142750.476,28.1,hfoc
201278:2991,93:93,08/20/12 14:48:37,STABLE BEAMS,4000,145373.109,142734.586,28.1,hfoc
201278:2991,94:94,08/20/12 14:49:00,STABLE BEAMS,4000,145280.367,142647.888,28.1,hfoc
201278:2991,95:95,08/20/12 14:49:23,STABLE BEAMS,4000,145083.273,142759.035,28.0,hfoc
201278:2991,96:96,08/20/12 14:49:47,STABLE BEAMS,4000,144886.747,142259.959,28.0,hfoc
201278:2991,97:97,08/20/12 14:50:10,STABLE BEAMS,4000,144745.403,142148.675,28.0,hfoc
201278:2991,98:98,08/20/12 14:50:33,STABLE BEAMS,4000,144615.281,141507.515,27.9,hfoc
201278:2991,99:99,08/20/12 14:50:57,STABLE BEAMS,4000,144503.861,142203.367,27.9,hfoc
201278:2991,100:100,08/20/12 14:51:20,STABLE BEAMS,4000,144377.666,141521.868,27.9,hfoc
201278:2991,101:101,08/20/12 14:51:43,STABLE BEAMS,4000,144130.069,141629.407,27.9,hfoc
201278:2991,102:102,08/20/12 14:52:07,STABLE BEAMS,4000,144052.226,141516.905,27.8,hfoc
201278:2991,103:103,08/20/12 14:52:30,STABLE BEAMS,4000,143733.979,141511.852,27.8,hfoc
201278:2991,104:104,08/20/12 14:52:53,STABLE BEAMS,4000,142048.102,139952.898,27.4,hfoc
201278:2991,105:105,08/20/12 14:53:17,STABLE BEAMS,4000,134897.680,133102.204,26.1,hfoc
201278:2991,106:106,08/20/12 14:53:40,STABLE BEAMS,4000,144428.067,141870.244,27.9,hfoc
201278:2991,107:107,08/20/12 14:54:03,STABLE BEAMS,4000,134139.431,132105.884,25.9,hfoc
201278:2991,108:108,08/20/12 14:54:27,STABLE BEAMS,4000,143878.032,137612.134,27.8,hfoc
201278:2991,109:109,08/20/12 14:54:50,STABLE BEAMS,4000,144684.963,142413.414,28.0,hfoc
201278:2991,110:110,08/20/12 14:55:13,STABLE BEAMS,4000,144496.018,141906.644,27.9,hfoc
201278:2991,111:111,08/20/12 14:55:37,STABLE BEAMS,4000,144468.417,141668.608,27.9,hfoc
201278:2991,112:112,08/20/12 14:56:00,STABLE BEAMS,4000,144357.918,141519.842,27.9,hfoc
201278:2991,113:113,08/20/12 14:56:23,STABLE BEAMS,4000,144218.008,134493.384,27.9,hfoc
201278:2991,114:114,08/20/12 14:56:47,STABLE BEAMS,4000,144221.275,141958.444,27.9,hfoc
201278:2991,115:115,08/20/12 14:57:10,STABLE BEAMS,4000,144109.126,141891.289,27.8,hfoc
201278:2991,116:116,08/20/12 14:57:33,STABLE BEAMS,4000,143957.503,141752.062,27.8,hfoc
201278:2991,117:117,08/20/12 14:57:57,STABLE BEAMS,4000,143729.677,141217.280,27.8,hfoc
201278:2991,118:118,08/20/12 14:58:20,STABLE BEAMS,4000,143497.468,141009.213,27.7,hfoc
201278:2991,119:119,08/20/12 14:58:43,STABLE BEAMS,4000,143620.487,141401.535,27.8,hfoc
201278:2991,120:120,08/20/12 14:59:07,STABLE BEAMS,4000,143539.594,141319.037,27.7,hfoc
201278:2991,121:121,08/20/12 14:59:30,STABLE BEAMS,4000,143477.561,141298.128,27.7,hfoc
201278:2991,122:122,08/20/12 14:59:53,STABLE BEAMS,4000,143311.494,141342.382,27.7,hfoc
201278:2991,123:123,08/20/12 15:00:17,STABLE BEAMS,4000,143229.565,141290.240,27.7,hfoc
201278:2991,124:124,08/20/12 15:00:40,STABLE BEAMS,4000,143148.569,141200.309,27.7,hfoc
201278:2991,125:125,08/20/12 15:01:03,STABLE BEAMS,4000,143015.807,141079.384,27.6,hfoc
201278:2991,126:126,08/20/12 15:01:27,STABLE BEAMS,4000,142836.264,140509.466,27.6,hfoc
201278:2991,127:127,08/20/12 15:01:50,STABLE BEAMS,4000,142678.040,140373.789,27.6,hfoc
201278:2991,128:128,08/20/12 15:02:13,STABLE BEAMS,4000,142515.376,132721.719,27.5,hfoc
201278:2991,129:129,08/20/12 15:02:37,STABLE BEAMS,4000,142465.477,139318.419,27.5,hfoc
201278:2991,130:130,08/20/12 15:03:00,STABLE BEAMS,4000,142376.729,140101.538,27.5,hfoc
201278:2991,131:131,08/20/12 15:03:23,STABLE BEAMS,4000,142266.083,139977.017,27.5,hfoc
201278:2991,132:132,08/20/12 15:03:47,STABLE BEAMS,4000,142065.893,139487.377,27.5,hfoc
201278:2991,133:133,08/20/12 15:04:10,STABLE BEAMS,4000,141959.742,139401.623,27.4,hfoc
201278:2991,134:134,08/20/12 15:04:33,STABLE BEAMS,4000,141651.079,139435.656,27.4,hfoc
201278:2991,135:135,08/20/12 15:04:57,STABLE BEAMS,4000,141558.337,139014.537,27.4,hfoc
201278:2991,136:136,08/20/12 15:05:20,STABLE BEAMS,4000,141395.867,138901.648,27.3,hfoc
201278:2991,137:137,08/20/12 15:05:43,STABLE BEAMS,4000,141200.412,138993.445,27.3,hfoc
201278:2991,138:138,08/20/12 15:06:07,STABLE BEAMS,4000,141072.009,138604.663,27.3,hfoc
201278:2991,139:139,08/20/12 15:06:30,STABLE BEAMS,4000,140927.136,138731.495,27.2,hfoc
201278:2991,140:140,08/20/12 15:06:53,STABLE BEAMS,4000,140688.144,138227.490,27.2,hfoc
201278:2991,141:141,08/20/12 15:07:17,STABLE BEAMS,4000,140615.855,138174.779,27.2,hfoc
201278:2991,142:142,08/20/12 15:07:40,STABLE BEAMS,4000,140502.909,138067.991,27.2,hfoc
201278:2991,143:143,08/20/12 15:08:03,STABLE BEAMS,4000,140333.610,138193.526,27.1,hfoc
201278:2991,144:144,08/20/12 15:08:27,STABLE BEAMS,4000,140068.553,137943.720,27.1,hfoc
201278:2991,145:145,08/20/12 15:08:50,STABLE BEAMS,4000,139925.581,137809.923,27.0,hfoc
201278:2991,146:146,08/20/12 15:09:13,STABLE BEAMS,4000,139854.271,137732.660,27.0,hfoc
201278:2991,147:147,08/20/12 15:09:37,STABLE BEAMS,4000,139700.338,137315.650,27.0,hfoc
201278:2991,148:148,08/20/12 15:10:00,STABLE BEAMS,4000,139501.183,136865.995,27.0,hfoc
201278:2991,149:149,08/20/12 15:10:23,STABLE BEAMS,4000,139336.562,137249.303,26.9,hfoc
201278:2991,150:150,08/20/12 15:10:47,STABLE BEAMS,4000,139145.922,137096.303,26.9,hfoc
201278:2991,151:151,08/20/12 15:11:10,STABLE BEAMS,4000,138907.908,136824.291,26.8,hfoc
201278:2991,152:152,08/20/12 15:11:33,STABLE BEAMS,4000,138786.096,136439.219,26.8,hfoc
201278:2991,153:153,08/20/12 15:11:57,STABLE BEAMS,4000,138623.853,135750.174,26.8,hfoc
201278:2991,154:154,08/20/12 15:12:20,STABLE BEAMS,4000,138456.148,136128.689,26.8,hfoc
201278:2991,155:155,08/20/12 15:12:43,STABLE BEAMS,4000,138336.384,130326.707,26.7,hfoc
201278:2991,156:156,08/20/12 15:13:07,STABLE BEAMS,4000,138301.759,136011.498,26.7,hfoc
201278:2991,157:157,08/20/12 15:13:30,STABLE BEAMS,4000,138176.601,136132.969,26.7,hfoc
201278:2991,158:158,08/20/12 15:13:53,STABLE BEAMS,4000,138050.269,136033.363,26.7,hfoc
201278:2991,159:159,08/20/12 15:14:17,STABLE BEAMS,4000,137955.740,135947.086,26.7,hfoc
201278:2991,160:160,08/20/12 15:14:40,STABLE BEAMS,4000,137817.446,135827.357,26.6,hfoc
201278:2991,161:161,08/20/12 15:15:03,STABLE BEAMS,4000,137677.024,135660.049,26.6,hfoc
201278:2991,162:162,08/20/12 15:15:27,STABLE BEAMS,4000,137617.244,135616.285,26.6,hfoc
201278:2991,163:163,08/20/12 15:15:50,STABLE BEAMS,4000,137491.858,135193.003,26.6,hfoc
201278:2991,166:166,08/20/12 15:17:00,STABLE BEAMS,4000,137113.718,134881.506,26.5,hfoc
201278:2991,167:167,08/20/12 15:17:23,STABLE BEAMS,4000,137040.485,134000.921,26.5,hfoc
201278:2991,168:168,08/20/12 15:17:47,STABLE BEAMS,4000,137006.224,134530.512,26.5,hfoc
201278:2991,169:169,08/20/12 15:18:10,STABLE BEAMS,4000,136934.061,134693.813,26.5,hfoc
201278:2991,170:170,08/20/12 15:18:33,STABLE BEAMS,4000,136826.670,134608.697,26.4,hfoc
201278:2991,171:171,08/20/12 15:18:57,STABLE BEAMS,4000,136672.646,134484.506,26.4,hfoc
201278:2991,172:172,08/20/12 15:19:20,STABLE BEAMS,4000,136252.824,133569.990,26.3,hfoc
201278:2991,173:173,08/20/12 15:19:43,STABLE BEAMS,4000,136402.591,133944.613,26.4,hfoc
201278:2991,174:174,08/20/12 15:20:06,STABLE BEAMS,4000,136242.193,133819.796,26.3,hfoc
201278:2991,175:175,08/20/12 15:20:30,STABLE BEAMS,4000,136174.036,134030.662,26.3,hfoc
201278:2991,176:176,08/20/12 15:20:53,STABLE BEAMS,4000,136040.921,133890.115,26.3,hfoc
201278:2991,177:177,08/20/12 15:21:16,STABLE BEAMS,4000,135960.995,133835.924,26.3,hfoc
201278:2991,178:178,08/20/12 15:21:40,STABLE BEAMS,4000,135924.231,133261.486,26.3,hfoc
201278:2991,179:179,08/20/12 15:22:03,STABLE BEAMS,4000,135821.870,133689.469,26.2,hfoc
201278:2991,180:180,08/20/12 15:22:26,STABLE BEAMS,4000,135705.738,133329.529,26.2,hfoc
201278:2991,181:181,08/20/12 15:22:50,STABLE BEAMS,4000,135557.985,128870.910,26.2,hfoc
201278:2991,182:182,08/20/12 15:23:13,STABLE BEAMS,4000,135448.796,133341.219,26.2,hfoc
201278:2991,183:183,08/20/12 15:23:36,STABLE BEAMS,4000,135354.961,133251.550,26.2,hfoc
201278:2991,184:184,08/20/12 15:24:00,STABLE BEAMS,4000,135293.064,132932.210,26.1,hfoc
201278:2991,185:185,08/20/12 15:24:23,STABLE BEAMS,4000,135189.452,133122.418,26.1,hfoc
201278:2991,186:186,08/20/12 15:24:46,STABLE BEAMS,4000,135156.990,129575.014,26.1,hfoc
201278:2991,187:187,08/20/12 15:25:10,STABLE BEAMS,4000,135099.885,132769.410,26.1,hfoc
201278:2991,188:188,08/20/12 15:25:33,STABLE BEAMS,4000,134931.918,132593.544,26.1,hfoc
201278:2991,189:189,08/20/12 15:25:56,STABLE BEAMS,4000,134793.874,132732.874,26.0,hfoc
201278:2991,190:190,08/20/12 15:26:20,STABLE BEAMS,4000,134708.747,132653.107,26.0,hfoc
201278:2991,191:191,08/20/12 15:26:43,STABLE BEAMS,4000,134589.108,132540.662,26.0,hfoc
201278:2991,192:192,08/20/12 15:27:06,STABLE BEAMS,4000,134465.725,127603.944,26.0,hfoc
201278:2991,193:193,08/20/12 15:27:30,STABLE BEAMS,4000,134361.487,132331.298,26.0,hfoc
201278:2991,194:194,08/20/12 15:27:53,STABLE BEAMS,4000,134266.081,129829.930,25.9,hfoc
201278:2991,195:195,08/20/12 15:28:16,STABLE BEAMS,4000,134129.517,131606.535,25.9,hfoc
201278:2991,196:196,08/20/12 15:28:40,STABLE BEAMS,4000,134011.779,132213.321,25.9,hfoc
201278:2991,197:197,08/20/12 15:29:03,STABLE BEAMS,4000,133837.802,131507.692,25.9,hfoc
201278:2991,198:198,08/20/12 15:29:26,STABLE BEAMS,4000,133746.278,131412.411,25.8,hfoc
201278:2991,199:199,08/20/12 15:29:50,STABLE BEAMS,4000,133643.656,131593.571,25.8,hfoc
201278:2991,200:200,08/20/12 15:30:13,STABLE BEAMS,4000,133594.063,131810.573,25.8,hfoc
201278:2991,201:201,08/20/12 15:30:36,STABLE BEAMS,4000,129511.058,127896.069,25.0,hfoc
201278:2991,202:202,08/20/12 15:31:00,STABLE BEAMS,4000,127858.895,126292.622,24.7,hfoc
201278:2991,203:203,08/20/12 15:31:23,STABLE BEAMS,4000,132111.496,130387.431,25.5,hfoc
201278:2991,204:204,08/20/12 15:31:46,STABLE BEAMS,4000,123494.850,121819.035,23.9,hfoc
201278:2991,205:205,08/20/12 15:32:10,STABLE BEAMS,4000,133243.662,131094.426,25.7,hfoc
201278:2991,206:206,08/20/12 15:32:33,STABLE BEAMS,4000,133004.260,131039.792,25.7,hfoc
201278:2991,207:207,08/20/12 15:32:56,STABLE BEAMS,4000,132843.748,130651.840,25.7,hfoc
201278:2991,208:208,08/20/12 15:33:20,STABLE BEAMS,4000,132690.805,130760.165,25.6,hfoc
201278:2991,209:209,08/20/12 15:33:43,STABLE BEAMS,4000,132467.008,130297.193,25.6,hfoc
201278:2991,210:210,08/20/12 15:34:06,STABLE BEAMS,4000,132282.593,130106.552,25.6,hfoc
201278:2991,211:211,08/20/12 15:34:30,STABLE BEAMS,4000,132112.019,129926.884,25.5,hfoc
201278:2991,212:212,08/20/12 15:34:53,STABLE BEAMS,4000,132005.038,130109.455,25.5,hfoc
201278:2991,213:213,08/20/12 15:35:16,STABLE BEAMS,4000,131843.433,129939.621,25.5,hfoc
201278:2991,214:214,08/20/12 15:35:40,STABLE BEAMS,4000,131732.900,129892.601,25.5,hfoc
201278:2991,215:215,08/20/12 15:36:03,STABLE BEAMS,4000,131610.883,119388.181,25.4,hfoc
201278:2991,216:216,08/20/12 15:36:26,STABLE BEAMS,4000,131523.604,129642.818,25.4,hfoc
201278:2991,217:217,08/20/12 15:36:50,STABLE BEAMS,4000,131464.030,129607.761,25.4,hfoc
201278:2991,218:218,08/20/12 15:37:13,STABLE BEAMS,4000,131389.704,129286.156,25.4,hfoc
201278:2991,219:219,08/20/12 15:37:36,STABLE BEAMS,4000,131327.671,129495.646,25.4,hfoc
201278:2991,220:220,08/20/12 15:38:00,STABLE BEAMS,4000,131219.585,129396.951,25.4,hfoc
201278:2991,221:221,08/20/12 15:38:23,STABLE BEAMS,4000,131113.332,129276.425,25.3,hfoc
201278:2991,222:222,08/20/12 15:38:46,STABLE BEAMS,4000,131046.075,129210.123,25.3,hfoc
201278:2991,223:223,08/20/12 15:39:10,STABLE BEAMS,4000,130911.776,129058.068,25.3,hfoc
201278:2991,224:224,08/20/12 15:39:33,STABLE BEAMS,4000,130851.188,128516.798,25.3,hfoc
201278:2991,225:225,08/20/12 15:39:56,STABLE BEAMS,4000,130783.339,128947.148,25.3,hfoc
201278:2991,226:226,08/20/12 15:40:20,STABLE BEAMS,4000,130662.505,128838.448,25.2,hfoc
201278:2991,227:227,08/20/12 15:40:43,STABLE BEAMS,4000,130571.095,128741.790,25.2,hfoc
201278:2991,228:228,08/20/12 15:41:06,STABLE BEAMS,4000,130481.824,128658.996,25.2,hfoc
201278:2991,229:229,08/20/12 15:41:30,STABLE BEAMS,4000,130427.235,128365.176,25.2,hfoc
201278:2991,232:232,08/20/12 15:42:40,STABLE BEAMS,4000,130109.273,126800.588,25.1,hfoc
201278:2991,233:233,08/20/12 15:43:03,STABLE BEAMS,4000,129995.052,128212.825,25.1,hfoc
201278:2991,234:234,08/20/12 15:43:26,STABLE BEAMS,4000,129905.087,128107.198,25.1,hfoc
201278:2991,235:235,08/20/12 15:43:50,STABLE BEAMS,4000,129791.060,127767.621,25.1,hfoc
201278:2991,236:236,08/20/12 15:44:13,STABLE BEAMS,4000,129725.567,127974.276,25.1,hfoc
201278:2991,237:237,08/20/12 15:44:36,STABLE BEAMS,4000,129620.816,127890.378,25.0,hfoc
201278:2991,238:238,08/20/12 15:45:00,STABLE BEAMS,4000,129543.918,127927.211,25.0,hfoc
201278:2991,239:239,08/20/12 15:45:23,STABLE BEAMS,4000,129398.704,127530.176,25.0,hfoc
201278:2991,240:240,08/20/12 15:45:46,STABLE BEAMS,4000,129303.275,127698.622,25.0,hfoc
201278:2991,241:241,08/20/12 15:46:10,STABLE BEAMS,4000,129193.915,127333.526,25.0,hfoc
201278:2991,242:242,08/20/12 15:46:33,STABLE BEAMS,4000,129089.597,122130.373,24.9,hfoc
201278:2991,243:243,08/20/12 15:46:56,STABLE BEAMS,4000,128978.233,127127.394,24.9,hfoc
201278:2991,244:244,08/20/12 15:47:20,STABLE BEAMS,4000,128892.047,127306.675,24.9,hfoc
201278:2991,245:245,08/20/12 15:47:43,STABLE BEAMS,4000,128776.085,127186.991,24.9,hfoc
201278:2991,246:246,08/20/12 15:48:06,STABLE BEAMS,4000,128677.640,127094.909,24.9,hfoc
201278:2991,247:247,08/20/12 15:48:30,STABLE BEAMS,4000,128610.736,126960.656,24.9,hfoc
201278:2991,248:248,08/20/12 15:48:53,STABLE BEAMS,4000,128481.229,126528.314,24.8,hfoc
201278:2991,249:249,08/20/12 15:49:16,STABLE BEAMS,4000,128361.089,126430.540,24.8,hfoc
201278:2991,250:250,08/20/12 15:49:40,STABLE BEAMS,4000,128229.386,126272.612,24.8,hfoc
201278:2991,251:251,08/20/12 15:50:03,STABLE BEAMS,4000,128126.434,126445.417,24.8,hfoc
201278:2991,252:252,08/20/12 15:50:26,STABLE BEAMS,4000,128038.062,126345.401,24.7,hfoc
201278:2991,253:253,08/20/12 15:50:50,STABLE BEAMS,4000,127927.973,126221.426,24.7,hfoc
201278:2991,254:254,08/20/12 15:51:13,STABLE BEAMS,4000,127818.761,126155.842,24.7,hfoc
201278:2991,255:255,08/20/12 15:51:36,STABLE BEAMS,4000,127699.749,126031.981,24.7,hfoc
201278:2991,256:256,08/20/12 15:52:00,STABLE BEAMS,4000,127601.987,125952.089,24.7,hfoc
201278:2991,259:259,08/20/12 15:53:10,STABLE BEAMS,4000,127264.914,125600.287,24.6,hfoc
201278:2991,260:260,08/20/12 15:53:33,STABLE BEAMS,4000,127129.363,125228.772,24.6,hfoc
201278:2991,261:261,08/20/12 15:53:56,STABLE BEAMS,4000,127033.969,125164.030,24.5,hfoc
201278:2991,262:262,08/20/12 15:54:20,STABLE BEAMS,4000,126952.404,125321.070,24.5,hfoc
201278:2991,263:263,08/20/12 15:54:43,STABLE BEAMS,4000,126906.431,125276.953,24.5,hfoc
201278:2991,264:264,08/20/12 15:55:06,STABLE BEAMS,4000,126775.069,125144.737,24.5,hfoc
201278:2991,265:265,08/20/12 15:55:30,STABLE BEAMS,4000,126671.855,125045.393,24.5,hfoc
201278:2991,266:266,08/20/12 15:55:53,STABLE BEAMS,4000,126551.567,124941.837,24.5,hfoc
201278:2991,267:267,08/20/12 15:56:16,STABLE BEAMS,4000,126406.467,124806.161,24.4,hfoc
201278:2991,268:268,08/20/12 15:56:40,STABLE BEAMS,4000,126296.765,124446.518,24.4,hfoc
201278:2991,269:269,08/20/12 15:57:03,STABLE BEAMS,4000,126186.050,124587.270,24.4,hfoc
201278:2991,270:270,08/20/12 15:57:26,STABLE BEAMS,4000,126043.818,124434.236,24.4,hfoc
201278:2991,271:271,08/20/12 15:57:50,STABLE BEAMS,4000,125988.057,124410.686,24.3,hfoc
201278:2991,272:272,08/20/12 15:58:13,STABLE BEAMS,4000,125930.383,124091.802,24.3,hfoc
201278:2991,273:273,08/20/12 15:58:36,STABLE BEAMS,4000,125867.075,123765.098,24.3,hfoc
201278:2991,274:274,08/20/12 15:59:00,STABLE BEAMS,4000,125780.547,123959.245,24.3,hfoc
201278:2991,275:275,08/20/12 15:59:23,STABLE BEAMS,4000,125707.713,122301.038,24.3,hfoc
201278:2991,276:276,08/20/12 15:59:46,STABLE BEAMS,4000,125646.658,124058.486,24.3,hfoc
201278:2991,277:277,08/20/12 16:00:10,STABLE BEAMS,4000,125558.754,123986.756,24.3,hfoc
201278:2991,278:278,08/20/12 16:00:33,STABLE BEAMS,4000,125515.137,123685.116,24.3,hfoc
201278:2991,279:279,08/20/12 16:00:56,STABLE BEAMS,4000,125428.165,123906.727,24.2,hfoc
201278:2991,280:280,08/20/12 16:01:20,STABLE BEAMS,4000,125352.792,123644.231,24.2,hfoc
201278:2991,281:281,08/20/12 16:01:43,STABLE BEAMS,4000,125248.691,123778.268,24.2,hfoc
201278:2991,282:282,08/20/12 16:02:06,STABLE BEAMS,4000,125132.216,123415.403,24.2,hfoc
201278:2991,283:283,08/20/12 16:02:30,STABLE BEAMS,4000,125088.349,123641.066,24.2,hfoc
201278:2991,284:284,08/20/12 16:02:53,STABLE BEAMS,4000,124980.070,123271.600,24.2,hfoc
201278:2991,285:285,08/20/12 16:03:16,STABLE BEAMS,4000,124896.980,123438.178,24.1,hfoc
201278:2991,286:286,08/20/12 16:03:40,STABLE BEAMS,4000,124759.813,123305.120,24.1,hfoc
201278:2991,287:287,08/20/12 16:04:03,STABLE BEAMS,4000,124686.295,123217.489,24.1,hfoc
201278:2991,288:288,08/20/12 16:04:26,STABLE BEAMS,4000,124595.647,123164.049,24.1,hfoc
201278:2991,289:289,08/20/12 16:04:50,STABLE BEAMS,4000,124507.890,123073.561,24.1,hfoc
201278:2991,290:290,08/20/12 16:05:13,STABLE BEAMS,4000,124407.898,122964.769,24.0,hfoc
201278:2991,291:291,08/20/12 16:05:36,STABLE BEAMS,4000,124379.055,122952.431,24.0,hfoc
201278:2991,292:292,08/20/12 16:06:00,STABLE BEAMS,4000,124330.590,122902.031,24.0,hfoc
201278:2991,293:293,08/20/12 16:06:23,STABLE BEAMS,4000,124241.524,122796.597,24.0,hfoc
201278:2991,294:294,08/20/12 16:06:46,STABLE BEAMS,4000,124195.483,122762.280,24.0,hfoc
201278:2991,295:295,08/20/12 16:07:10,STABLE BEAMS,4000,124128.635,122704.891,24.0,hfoc
201278:2991,296:296,08/20/12 16:07:33,STABLE BEAMS,4000,124069.117,122638.612,24.0,hfoc
201278:2991,297:297,08/20/12 16:07:56,STABLE BEAMS,4000,124018.546,122598.535,24.0,hfoc
201278:2991,298:298,08/20/12 16:08:20,STABLE BEAMS,4000,123923.015,122009.642,23.9,hfoc
201278:2991,299:299,08/20/12 16:08:43,STABLE BEAMS,4000,123835.771,122173.899,23.9,hfoc
201278:2991,300:300,08/20/12 16:09:06,STABLE BEAMS,4000,123697.841,122036.584,23.9,hfoc
201278:2991,301:301,08/20/12 16:09:30,STABLE BEAMS,4000,123613.294,122192.987,23.9,hfoc
201278:2991,302:302,08/20/12 16:09:53,STABLE BEAMS,4000,123600.625,122194.057,23.9,hfoc
201278:2991,303:303,08/20/12 16:10:16,STABLE BEAMS,4000,123534.711,121881.808,23.9,hfoc
201278:2991,304:304,08/20/12 16:10:40,STABLE BEAMS,4000,123461.512,122051.585,23.9,hfoc
201278:2991,305:305,08/20/12 16:11:03,STABLE BEAMS,4000,123348.156,121939.516,23.8,hfoc
201278:2991,306:306,08/20/12 16:11:26,STABLE BEAMS,4000,123184.253,121782.419,23.8,hfoc
201278:2991,307:307,08/20/12 16:11:49,STABLE BEAMS,4000,123038.367,121628.349,23.8,hfoc
201278:2991,308:308,08/20/12 16:12:13,STABLE BEAMS,4000,122974.467,121096.652,23.8,hfoc
201278:2991,309:309,08/20/12 16:12:36,STABLE BEAMS,4000,122887.256,121514.607,23.7,hfoc
201278:2991,310:310,08/20/12 16:12:59,STABLE BEAMS,4000,122769.439,119710.025,23.7,hfoc
201278:2991,311:311,08/20/12 16:13:23,STABLE BEAMS,4000,122734.666,121351.443,23.7,hfoc
201278:2991,312:312,08/20/12 16:13:46,STABLE BEAMS,4000,122688.625,91055.818,23.7,hfoc
201278:2991,313:313,08/20/12 16:14:09,STABLE BEAMS,4000,122592.366,102226.098,23.7,hfoc
201278:2991,314:314,08/20/12 16:14:33,STABLE BEAMS,4000,122524.255,120889.791,23.7,hfoc
201278:2991,315:315,08/20/12 16:14:56,STABLE BEAMS,4000,122407.439,121035.245,23.7,hfoc
201278:2991,316:316,08/20/12 16:15:19,STABLE BEAMS,4000,122336.721,120967.771,23.6,hfoc
201278:2991,318:318,08/20/12 16:16:06,STABLE BEAMS,4000,122173.785,120559.866,23.6,hfoc
201278:2991,319:319,08/20/12 16:16:29,STABLE BEAMS,4000,122070.628,120730.292,23.6,hfoc
201278:2991,320:320,08/20/12 16:16:53,STABLE BEAMS,4000,121955.986,120353.473,23.6,hfoc
201278:2991,321:321,08/20/12 16:17:16,STABLE BEAMS,4000,121879.851,119996.811,23.6,hfoc
201278:2991,322:322,08/20/12 16:17:39,STABLE BEAMS,4000,121767.861,120099.638,23.5,hfoc
201278:2991,323:323,08/20/12 16:18:03,STABLE BEAMS,4000,121675.084,119770.874,23.5,hfoc
201278:2991,324:324,08/20/12 16:18:26,STABLE BEAMS,4000,121586.884,120170.401,23.5,hfoc
201278:2991,325:325,08/20/12 16:18:49,STABLE BEAMS,4000,121499.878,120092.911,23.5,hfoc
201278:2991,326:326,08/20/12 16:19:13,STABLE BEAMS,4000,121400.841,119995.024,23.5,hfoc
201278:2991,327:327,08/20/12 16:19:36,STABLE BEAMS,4000,121311.559,119903.135,23.4,hfoc
201278:2991,328:328,08/20/12 16:19:59,STABLE BEAMS,4000,121223.973,119840.806,23.4,hfoc
201278:2991,329:329,08/20/12 16:20:23,STABLE BEAMS,4000,121157.968,119529.594,23.4,hfoc
201278:2991,330:330,08/20/12 16:20:46,STABLE BEAMS,4000,121041.414,119656.699,23.4,hfoc
201278:2991,331:331,08/20/12 16:21:09,STABLE BEAMS,4000,120948.387,119563.524,23.4,hfoc
201278:2991,332:332,08/20/12 16:21:33,STABLE BEAMS,4000,120820.735,119425.253,23.3,hfoc
201278:2991,333:333,08/20/12 16:21:56,STABLE BEAMS,4000,120756.961,119371.882,23.3,hfoc
201278:2991,334:334,08/20/12 16:22:19,STABLE BEAMS,4000,120668.407,119286.754,23.3,hfoc
201278:2991,335:335,08/20/12 16:22:43,STABLE BEAMS,4000,120702.007,119317.554,23.3,hfoc
201278:2991,336:336,08/20/12 16:23:06,STABLE BEAMS,4000,120577.463,118970.169,23.3,hfoc
201278:2991,337:337,08/20/12 16:23:29,STABLE BEAMS,4000,120456.106,119081.703,23.3,hfoc
201278:2991,338:338,08/20/12 16:23:53,STABLE BEAMS,4000,120334.806,118729.538,23.3,hfoc
201278:2991,339:339,08/20/12 16:24:16,STABLE BEAMS,4000,120261.937,106154.010,23.2,hfoc
201278:2991,340:340,08/20/12 16:24:39,STABLE BEAMS,4000,120166.019,118794.928,23.2,hfoc
201278:2991,341:341,08/20/12 16:25:03,STABLE BEAMS,4000,120085.877,118718.087,23.2,hfoc
201278:2991,342:342,08/20/12 16:25:26,STABLE BEAMS,4000,119993.943,118636.818,23.2,hfoc
201278:2991,343:343,08/20/12 16:25:49,STABLE BEAMS,4000,119919.822,118105.428,23.2,hfoc
201278:2991,344:344,08/20/12 16:26:13,STABLE BEAMS,4000,119817.108,118455.989,23.2,hfoc
201278:2991,345:345,08/20/12 16:26:36,STABLE BEAMS,4000,119721.395,118380.513,23.1,hfoc
201278:2991,346:346,08/20/12 16:26:59,STABLE BEAMS,4000,119638.191,118297.036,23.1,hfoc
201278:2991,347:347,08/20/12 16:27:23,STABLE BEAMS,4000,119563.353,118225.431,23.1,hfoc
201278:2991,348:348,08/20/12 16:27:46,STABLE BEAMS,4000,119471.590,117907.719,23.1,hfoc
201278:2991,349:349,08/20/12 16:28:09,STABLE BEAMS,4000,119370.129,117793.248,23.1,hfoc
201278:2991,350:350,08/20/12 16:28:33,STABLE BEAMS,4000,119292.161,117956.093,23.1,hfoc
201278:2991,351:351,08/20/12 16:28:56,STABLE BEAMS,4000,119171.031,117843.466,23.0,hfoc
201278:2991,352:352,08/20/12 16:29:19,STABLE BEAMS,4000,119116.783,107843.563,23.0,hfoc
201278:2991,353:353,08/20/12 16:29:43,STABLE BEAMS,4000,119058.461,117738.101,23.0,hfoc
201278:2991,354:354,08/20/12 16:30:06,STABLE BEAMS,4000,118984.283,117706.390,23.0,hfoc
201278:2991,355:355,08/20/12 16:30:29,STABLE BEAMS,4000,118864.963,106256.962,23.0,hfoc
201278:2991,356:356,08/20/12 16:30:53,STABLE BEAMS,4000,118774.930,117506.416,23.0,hfoc
201278:2991,357:357,08/20/12 16:31:16,STABLE BEAMS,4000,118664.830,117402.235,22.9,hfoc
201278:2991,358:358,08/20/12 16:31:39,STABLE BEAMS,4000,118572.873,117081.222,22.9,hfoc
201278:2991,359:359,08/20/12 16:32:03,STABLE BEAMS,4000,118510.601,117254.391,22.9,hfoc
201278:2991,360:360,08/20/12 16:32:26,STABLE BEAMS,4000,118384.930,117131.224,22.9,hfoc
201278:2991,361:361,08/20/12 16:32:49,STABLE BEAMS,4000,118304.207,117046.631,22.9,hfoc
201278:2991,362:362,08/20/12 16:33:13,STABLE BEAMS,4000,118218.021,116726.108,22.8,hfoc
201278:2991,363:363,08/20/12 16:33:36,STABLE BEAMS,4000,118124.209,116850.823,22.8,hfoc
201278:2991,364:364,08/20/12 16:33:59,STABLE BEAMS,4000,118054.049,116761.359,22.8,hfoc
201278:2991,365:365,08/20/12 16:34:23,STABLE BEAMS,4000,118019.321,116718.755,22.8,hfoc
201278:2991,366:366,08/20/12 16:34:46,STABLE BEAMS,4000,117970.936,116673.261,22.8,hfoc
201278:2991,367:367,08/20/12 16:35:09,STABLE BEAMS,4000,117946.760,116654.070,22.8,hfoc
201278:2991,368:368,08/20/12 16:35:33,STABLE BEAMS,4000,117857.910,116586.232,22.8,hfoc
201278:2991,369:369,08/20/12 16:35:56,STABLE BEAMS,4000,117786.111,116488.117,22.8,hfoc
201278:2991,370:370,08/20/12 16:36:19,STABLE BEAMS,4000,117730.213,116455.200,22.7,hfoc
201278:2991,371:371,08/20/12 16:36:43,STABLE BEAMS,4000,117661.533,116383.731,22.7,hfoc
201278:2991,372:372,08/20/12 16:37:06,STABLE BEAMS,4000,117556.782,116293.038,22.7,hfoc
201278:2991,373:373,08/20/12 16:37:29,STABLE BEAMS,4000,117512.881,116228.466,22.7,hfoc
201278:2991,374:374,08/20/12 16:37:53,STABLE BEAMS,4000,117454.843,116200.409,22.7,hfoc
201278:2991,375:375,08/20/12 16:38:16,STABLE BEAMS,4000,117383.795,116112.527,22.7,hfoc
201278:2991,376:376,08/20/12 16:38:39,STABLE BEAMS,4000,117317.824,116054.307,22.7,hfoc
201278:2991,377:377,08/20/12 16:39:03,STABLE BEAMS,4000,117251.511,115755.376,22.7,hfoc
201278:2991,378:378,08/20/12 16:39:26,STABLE BEAMS,4000,117178.198,115916.184,22.6,hfoc
201278:2991,379:379,08/20/12 16:39:49,STABLE BEAMS,4000,117091.910,115600.157,22.6,hfoc
201278:2991,380:380,08/20/12 16:40:13,STABLE BEAMS,4000,116981.992,115723.267,22.6,hfoc
201278:2991,381:381,08/20/12 16:40:36,STABLE BEAMS,4000,116919.435,115435.729,22.6,hfoc
201278:2991,382:382,08/20/12 16:40:59,STABLE BEAMS,4000,116802.392,115539.763,22.6,hfoc
201278:2991,383:383,08/20/12 16:41:23,STABLE BEAMS,4000,116771.432,115513.811,22.6,hfoc
201278:2991,384:384,08/20/12 16:41:46,STABLE BEAMS,4000,116676.436,115191.159,22.5,hfoc
201278:2991,385:385,08/20/12 16:42:09,STABLE BEAMS,4000,116618.535,115369.564,22.5,hfoc
201278:2991,386:386,08/20/12 16:42:33,STABLE BEAMS,4000,116526.077,115275.763,22.5,hfoc
201278:2991,387:387,08/20/12 16:42:56,STABLE BEAMS,4000,116427.917,114052.790,22.5,hfoc
201278:2991,388:388,08/20/12 16:43:19,STABLE BEAMS,4000,116365.144,115133.998,22.5,hfoc
201278:2991,389:389,08/20/12 16:43:43,STABLE BEAMS,4000,116272.720,114808.854,22.5,hfoc
201278:2991,390:390,08/20/12 16:44:06,STABLE BEAMS,4000,116189.141,114942.435,22.5,hfoc
201278:2991,391:391,08/20/12 16:44:29,STABLE BEAMS,4000,116114.041,114876.259,22.4,hfoc
201278:2991,392:392,08/20/12 16:44:53,STABLE BEAMS,4000,116016.404,114790.107,22.4,hfoc
201278:2991,393:393,08/20/12 16:45:16,STABLE BEAMS,4000,115956.283,114722.519,22.4,hfoc
201278:2991,394:394,08/20/12 16:45:39,STABLE BEAMS,4000,115875.857,114656.844,22.4,hfoc
201278:2991,395:395,08/20/12 16:46:03,STABLE BEAMS,4000,115771.038,114582.074,22.4,hfoc
201278:2991,396:396,08/20/12 16:46:26,STABLE BEAMS,4000,115697.816,114277.042,22.4,hfoc
201278:2991,397:397,08/20/12 16:46:49,STABLE BEAMS,4000,115648.463,114463.073,22.3,hfoc
201278:2991,398:398,08/20/12 16:47:13,STABLE BEAMS,4000,115560.751,114367.007,22.3,hfoc
201278:2991,399:399,08/20/12 16:47:36,STABLE BEAMS,4000,115484.559,114081.427,22.3,hfoc
201278:2991,400:400,08/20/12 16:47:59,STABLE BEAMS,4000,115376.280,114204.048,22.3,hfoc
201278:2991,401:401,08/20/12 16:48:23,STABLE BEAMS,4000,115300.679,114131.532,22.3,hfoc
201278:2991,402:402,08/20/12 16:48:46,STABLE BEAMS,4000,115218.295,114049.978,22.3,hfoc
201278:2991,403:403,08/20/12 16:49:09,STABLE BEAMS,4000,115112.645,113950.008,22.2,hfoc
201278:2991,404:404,08/20/12 16:49:33,STABLE BEAMS,4000,115031.285,113861.409,22.2,hfoc
201278:2991,405:405,08/20/12 16:49:56,STABLE BEAMS,4000,114933.728,113743.000,22.2,hfoc
201278:2991,406:406,08/20/12 16:50:19,STABLE BEAMS,4000,114877.648,113681.775,22.2,hfoc
201278:2991,407:407,08/20/12 16:50:43,STABLE BEAMS,4000,114798.291,113363.312,22.2,hfoc
201278:2991,408:408,08/20/12 16:51:06,STABLE BEAMS,4000,114670.343,113489.234,22.2,hfoc
201278:2991,409:409,08/20/12 16:51:29,STABLE BEAMS,4000,114600.126,113420.895,22.1,hfoc
201278:2991,410:410,08/20/12 16:51:53,STABLE BEAMS,4000,114538.059,113120.074,22.1,hfoc
201278:2991,411:411,08/20/12 16:52:16,STABLE BEAMS,4000,114433.821,113259.734,22.1,hfoc
201278:2991,412:412,08/20/12 16:52:39,STABLE BEAMS,4000,114352.199,112943.377,22.1,hfoc
201278:2991,413:413,08/20/12 16:53:03,STABLE BEAMS,4000,114266.798,113093.280,22.1,hfoc
201278:2991,414:414,08/20/12 16:53:26,STABLE BEAMS,4000,114191.915,113022.585,22.1,hfoc
201278:2991,415:415,08/20/12 16:53:49,STABLE BEAMS,4000,114137.030,112972.834,22.1,hfoc
201278:2991,416:416,08/20/12 16:54:13,STABLE BEAMS,4000,114044.834,112869.039,22.0,hfoc
201278:2991,417:417,08/20/12 16:54:36,STABLE BEAMS,4000,113983.905,112817.854,22.0,hfoc
201278:2991,418:418,08/20/12 16:54:59,STABLE BEAMS,4000,113873.998,112707.924,22.0,hfoc
201278:2991,419:419,08/20/12 16:55:23,STABLE BEAMS,4000,113795.347,112633.496,22.0,hfoc
201278:2991,420:420,08/20/12 16:55:46,STABLE BEAMS,4000,113718.915,112562.391,22.0,hfoc
201278:2991,421:421,08/20/12 16:56:09,STABLE BEAMS,4000,113660.980,112272.042,22.0,hfoc
201278:2991,422:422,08/20/12 16:56:33,STABLE BEAMS,4000,113557.208,109645.163,21.9,hfoc
201278:2991,423:423,08/20/12 16:56:56,STABLE BEAMS,4000,113502.369,112353.732,21.9,hfoc
201278:2991,424:424,08/20/12 16:57:19,STABLE BEAMS,4000,113449.498,112292.302,21.9,hfoc
201278:2991,425:425,08/20/12 16:57:43,STABLE BEAMS,4000,113360.467,112208.723,21.9,hfoc
201278:2991,426:426,08/20/12 16:58:06,STABLE BEAMS,4000,113287.837,109796.308,21.9,hfoc
201278:2991,427:427,08/20/12 16:58:29,STABLE BEAMS,4000,113193.455,112046.811,21.9,hfoc
201278:2991,428:428,08/20/12 16:58:53,STABLE BEAMS,4000,113128.782,111992.973,21.9,hfoc
201278:2991,429:429,08/20/12 16:59:16,STABLE BEAMS,4000,113067.955,111928.231,21.8,hfoc
201278:2991,430:430,08/20/12 16:59:39,STABLE BEAMS,4000,112950.320,111814.044,21.8,hfoc
201278:2991,431:431,08/20/12 17:00:03,STABLE BEAMS,4000,112900.272,111749.826,21.8,hfoc
201278:2991,432:432,08/20/12 17:00:26,STABLE BEAMS,4000,112824.728,111459.557,21.8,hfoc
201278:2991,433:433,08/20/12 17:00:49,STABLE BEAMS,4000,112760.328,111615.812,21.8,hfoc
201278:2991,434:434,08/20/12 17:01:13,STABLE BEAMS,4000,112677.340,111542.670,21.8,hfoc
201278:2991,435:435,08/20/12 17:01:36,STABLE BEAMS,4000,112606.429,111256.270,21.8,hfoc
201278:2991,436:436,08/20/12 17:01:59,STABLE BEAMS,4000,112508.747,111389.283,21.7,hfoc
201278:2991,437:437,08/20/12 17:02:23,STABLE BEAMS,4000,112425.144,111098.524,21.7,hfoc
201278:2991,438:438,08/20/12 17:02:46,STABLE BEAMS,4000,112349.805,111239.800,21.7,hfoc
201278:2991,439:439,08/20/12 17:03:09,STABLE BEAMS,4000,112275.958,111181.273,21.7,hfoc
201278:2991,440:440,08/20/12 17:03:32,STABLE BEAMS,4000,112193.767,111097.625,21.7,hfoc
201278:2991,441:441,08/20/12 17:03:56,STABLE BEAMS,4000,112147.225,111036.958,21.7,hfoc
201278:2991,442:442,08/20/12 17:04:19,STABLE BEAMS,4000,112046.196,110738.619,21.7,hfoc
201278:2991,443:443,08/20/12 17:04:42,STABLE BEAMS,4000,111973.487,103798.301,21.6,hfoc
201278:2991,444:444,08/20/12 17:05:06,STABLE BEAMS,4000,111859.983,110774.939,21.6,hfoc
201278:2991,445:445,08/20/12 17:05:29,STABLE BEAMS,4000,111804.518,110725.609,21.6,hfoc
201278:2991,446:446,08/20/12 17:05:52,STABLE BEAMS,4000,111707.439,110625.001,21.6,hfoc
201278:2991,447:447,08/20/12 17:06:16,STABLE BEAMS,4000,111635.617,110554.989,21.6,hfoc
201278:2991,448:448,08/20/12 17:06:39,STABLE BEAMS,4000,111566.242,110488.517,21.6,hfoc
201278:2991,449:449,08/20/12 17:07:02,STABLE BEAMS,4000,111489.754,110413.873,21.5,hfoc
201278:2991,450:450,08/20/12 17:07:26,STABLE BEAMS,4000,111406.060,110328.768,21.5,hfoc
201278:2991,451:451,08/20/12 17:07:49,STABLE BEAMS,4000,111337.926,110254.601,21.5,hfoc
201278:2991,452:452,08/20/12 17:08:12,STABLE BEAMS,4000,111237.774,109729.392,21.5,hfoc
201278:2991,453:453,08/20/12 17:08:36,STABLE BEAMS,4000,111172.292,110101.704,21.5,hfoc
201278:2991,454:454,08/20/12 17:08:59,STABLE BEAMS,4000,111099.742,110027.617,21.5,hfoc
201278:2991,455:455,08/20/12 17:09:22,STABLE BEAMS,4000,111028.387,109971.400,21.5,hfoc
201278:2991,456:456,08/20/12 17:09:46,STABLE BEAMS,4000,110968.949,109905.873,21.4,hfoc
201278:2991,457:457,08/20/12 17:10:09,STABLE BEAMS,4000,110907.280,109843.680,21.4,hfoc
201278:2991,458:458,08/20/12 17:10:32,STABLE BEAMS,4000,110827.206,109766.577,21.4,hfoc
201278:2991,459:459,08/20/12 17:10:56,STABLE BEAMS,4000,110749.876,109698.864,21.4,hfoc
201278:2991,460:460,08/20/12 17:11:19,STABLE BEAMS,4000,110685.441,109625.074,21.4,hfoc
201278:2991,461:461,08/20/12 17:11:42,STABLE BEAMS,4000,110613.460,109555.995,21.4,hfoc
201278:2991,462:462,08/20/12 17:12:06,STABLE BEAMS,4000,110519.534,109471.812,21.4,hfoc
201278:2991,463:463,08/20/12 17:12:29,STABLE BEAMS,4000,110456.909,109403.154,21.3,hfoc
201278:2991,464:464,08/20/12 17:12:52,STABLE BEAMS,4000,110394.682,108261.848,21.3,hfoc
201278:2991,465:465,08/20/12 17:13:16,STABLE BEAMS,4000,110339.433,109293.419,21.3,hfoc
201278:2991,466:466,08/20/12 17:13:39,STABLE BEAMS,4000,110217.518,109177.058,21.3,hfoc
201278:2991,467:467,08/20/12 17:14:02,STABLE BEAMS,4000,110148.177,108893.595,21.3,hfoc
201278:2991,468:468,08/20/12 17:14:26,STABLE BEAMS,4000,110102.136,100692.822,21.3,hfoc
201278:2991,469:469,08/20/12 17:14:49,STABLE BEAMS,4000,110009.144,108971.757,21.3,hfoc
201278:2991,470:470,08/20/12 17:15:12,STABLE BEAMS,4000,109939.507,108898.387,21.2,hfoc
201278:2991,471:471,08/20/12 17:15:36,STABLE BEAMS,4000,109860.776,108814.910,21.2,hfoc
201278:2991,472:472,08/20/12 17:15:59,STABLE BEAMS,4000,109768.216,108514.670,21.2,hfoc
201278:2991,473:473,08/20/12 17:16:22,STABLE BEAMS,4000,109695.803,108656.993,21.2,hfoc
201278:2991,474:474,08/20/12 17:16:46,STABLE BEAMS,4000,109613.008,108577.158,21.2,hfoc
201278:2991,475:475,08/20/12 17:17:09,STABLE BEAMS,4000,109547.344,108509.935,21.2,hfoc
201278:2991,476:476,08/20/12 17:17:32,STABLE BEAMS,4000,109458.210,108203.822,21.2,hfoc
201278:2991,477:477,08/20/12 17:17:56,STABLE BEAMS,4000,109281.205,108261.609,21.1,hfoc
201278:2991,478:478,08/20/12 17:18:19,STABLE BEAMS,4000,109225.273,107984.464,21.1,hfoc
201278:2991,479:479,08/20/12 17:18:42,STABLE BEAMS,4000,109177.343,108142.346,21.1,hfoc
201278:2991,480:480,08/20/12 17:19:06,STABLE BEAMS,4000,109127.637,108088.736,21.1,hfoc
201278:2991,481:481,08/20/12 17:19:29,STABLE BEAMS,4000,109060.288,108026.396,21.1,hfoc
201278:2991,482:482,08/20/12 17:19:52,STABLE BEAMS,4000,109030.694,107999.261,21.1,hfoc
201278:2991,483:483,08/20/12 17:20:16,STABLE BEAMS,4000,108952.749,107918.800,21.1,hfoc
201278:2991,484:484,08/20/12 17:20:39,STABLE BEAMS,4000,108886.311,107868.217,21.0,hfoc
201278:2991,485:485,08/20/12 17:21:02,STABLE BEAMS,4000,108809.481,107784.501,21.0,hfoc
201278:2991,486:486,08/20/12 17:21:26,STABLE BEAMS,4000,108731.387,101818.250,21.0,hfoc
201278:2991,487:487,08/20/12 17:21:49,STABLE BEAMS,4000,108650.688,107211.065,21.0,hfoc
201278:2991,488:488,08/20/12 17:22:12,STABLE BEAMS,4000,108557.422,107534.821,21.0,hfoc
201278:2991,489:489,08/20/12 17:22:36,STABLE BEAMS,4000,108484.291,107248.660,21.0,hfoc
201278:2991,490:490,08/20/12 17:22:59,STABLE BEAMS,4000,108443.167,107416.206,21.0,hfoc
201278:2991,491:491,08/20/12 17:23:22,STABLE BEAMS,4000,108348.626,107325.809,20.9,hfoc
201278:2991,492:492,08/20/12 17:23:46,STABLE BEAMS,4000,108244.912,104960.766,20.9,hfoc
201278:2991,493:493,08/20/12 17:24:09,STABLE BEAMS,4000,108177.244,106951.596,20.9,hfoc
201278:2991,494:494,08/20/12 17:24:32,STABLE BEAMS,4000,108138.704,107127.610,20.9,hfoc
201278:2991,495:495,08/20/12 17:24:56,STABLE BEAMS,4000,108142.995,107128.623,20.9,hfoc
201278:2991,496:496,08/20/12 17:25:19,STABLE BEAMS,4000,108021.444,106992.003,20.9,hfoc
201278:2991,497:497,08/20/12 17:25:42,STABLE BEAMS,4000,107938.958,106939.451,20.9,hfoc
201278:2991,498:498,08/20/12 17:26:06,STABLE BEAMS,4000,107835.425,106609.333,20.8,hfoc
201278:2991,499:499,08/20/12 17:26:29,STABLE BEAMS,4000,107755.089,106749.732,20.8,hfoc
201278:2991,500:500,08/20/12 17:26:52,STABLE BEAMS,4000,107701.285,95989.850,20.8,hfoc
201278:2991,501:501,08/20/12 17:27:16,STABLE BEAMS,4000,107626.766,106629.058,20.8,hfoc
201278:2991,502:502,08/20/12 17:27:39,STABLE BEAMS,4000,107567.271,106562.586,20.8,hfoc
201278:2991,503:503,08/20/12 17:28:02,STABLE BEAMS,4000,107509.393,106513.870,20.8,hfoc
201278:2991,504:504,08/20/12 17:28:26,STABLE BEAMS,4000,107457.900,106455.320,20.8,hfoc
201278:2991,505:505,08/20/12 17:28:49,STABLE BEAMS,4000,107374.661,106372.856,20.7,hfoc
201278:2991,506:506,08/20/12 17:29:12,STABLE BEAMS,4000,107334.596,106115.276,20.7,hfoc
201278:2991,507:507,08/20/12 17:29:36,STABLE BEAMS,4000,107256.093,106254.321,20.7,hfoc
201278:2991,508:508,08/20/12 17:29:59,STABLE BEAMS,4000,107208.481,106004.527,20.7,hfoc
201278:2991,509:509,08/20/12 17:30:22,STABLE BEAMS,4000,107144.968,106156.013,20.7,hfoc
201278:2991,510:510,08/20/12 17:30:46,STABLE BEAMS,4000,107078.917,106103.427,20.7,hfoc
201278:2991,511:511,08/20/12 17:31:09,STABLE BEAMS,4000,107016.611,106049.180,20.7,hfoc
201278:2991,512:512,08/20/12 17:31:32,STABLE BEAMS,4000,106966.211,105991.745,20.7,hfoc
201278:2991,513:513,08/20/12 17:31:56,STABLE BEAMS,4000,106818.674,105843.423,20.6,hfoc
201278:2991,514:514,08/20/12 17:32:19,STABLE BEAMS,4000,106744.667,105558.731,20.6,hfoc
201278:2991,515:515,08/20/12 17:32:42,STABLE BEAMS,4000,106696.259,105518.336,20.6,hfoc
201278:2991,516:516,08/20/12 17:33:06,STABLE BEAMS,4000,106666.357,105698.903,20.6,hfoc
201278:2991,517:517,08/20/12 17:33:29,STABLE BEAMS,4000,106613.715,105645.669,20.6,hfoc
201278:2991,518:518,08/20/12 17:33:52,STABLE BEAMS,4000,106545.057,105581.883,20.6,hfoc
201278:2991,519:519,08/20/12 17:34:16,STABLE BEAMS,4000,106440.102,105472.556,20.6,hfoc
201278:2991,520:520,08/20/12 17:34:39,STABLE BEAMS,4000,106364.797,105410.705,20.6,hfoc
201278:2991,521:521,08/20/12 17:35:02,STABLE BEAMS,4000,106292.952,105317.189,20.5,hfoc
201278:2991,522:522,08/20/12 17:35:26,STABLE BEAMS,4000,106249.438,105278.319,20.5,hfoc
201278:2991,523:523,08/20/12 17:35:49,STABLE BEAMS,4000,106183.524,105219.370,20.5,hfoc
201278:2991,524:524,08/20/12 17:36:12,STABLE BEAMS,4000,106122.618,105152.659,20.5,hfoc
201278:2991,525:525,08/20/12 17:36:36,STABLE BEAMS,4000,106058.547,105094.473,20.5,hfoc
201278:2991,526:526,08/20/12 17:36:59,STABLE BEAMS,4000,105992.132,104603.649,20.5,hfoc
201278:2991,527:527,08/20/12 17:37:22,STABLE BEAMS,4000,105912.456,104955.007,20.5,hfoc
201278:2991,528:528,08/20/12 17:37:46,STABLE BEAMS,4000,105843.605,104883.606,20.5,hfoc
201278:2991,529:529,08/20/12 17:38:09,STABLE BEAMS,4000,105777.668,104820.390,20.4,hfoc
201278:2991,530:530,08/20/12 17:38:32,STABLE BEAMS,4000,105761.335,104807.357,20.4,hfoc
201278:2991,531:531,08/20/12 17:38:56,STABLE BEAMS,4000,105655.856,104698.611,20.4,hfoc
201278:2991,532:532,08/20/12 17:39:19,STABLE BEAMS,4000,105593.345,104648.279,20.4,hfoc
201278:2991,533:533,08/20/12 17:39:42,STABLE BEAMS,4000,105526.303,104576.560,20.4,hfoc
201278:2991,534:534,08/20/12 17:40:06,STABLE BEAMS,4000,105483.677,104538.543,20.4,hfoc
201278:2991,535:535,08/20/12 17:40:29,STABLE BEAMS,4000,105399.153,104437.902,20.4,hfoc
201278:2991,536:536,08/20/12 17:40:52,STABLE BEAMS,4000,105338.349,104385.031,20.4,hfoc
201278:2991,537:537,08/20/12 17:41:16,STABLE BEAMS,4000,105238.914,104297.024,20.3,hfoc
201278:2991,538:538,08/20/12 17:41:39,STABLE BEAMS,4000,105174.046,104020.288,20.3,hfoc
201278:2991,539:539,08/20/12 17:42:02,STABLE BEAMS,4000,105107.643,103959.860,20.3,hfoc
201278:2991,540:540,08/20/12 17:42:26,STABLE BEAMS,4000,105044.164,104109.274,20.3,hfoc
201278:2991,541:541,08/20/12 17:42:49,STABLE BEAMS,4000,104982.529,103027.759,20.3,hfoc
201278:2991,542:542,08/20/12 17:43:12,STABLE BEAMS,4000,104913.940,103770.380,20.3,hfoc
201278:2991,543:543,08/20/12 17:43:36,STABLE BEAMS,4000,104828.084,103894.071,20.3,hfoc
201278:2991,544:544,08/20/12 17:43:59,STABLE BEAMS,4000,104777.786,103846.311,20.2,hfoc
201278:2991,545:545,08/20/12 17:44:22,STABLE BEAMS,4000,104731.210,103585.453,20.2,hfoc
201278:2991,546:546,08/20/12 17:44:46,STABLE BEAMS,4000,104680.957,103754.536,20.2,hfoc
201278:2991,547:547,08/20/12 17:45:09,STABLE BEAMS,4000,104612.084,103684.171,20.2,hfoc
201278:2991,548:548,08/20/12 17:45:32,STABLE BEAMS,4000,104543.904,103610.323,20.2,hfoc
201278:2991,549:549,08/20/12 17:45:56,STABLE BEAMS,4000,104490.761,103562.894,20.2,hfoc
201278:2991,550:550,08/20/12 17:46:19,STABLE BEAMS,4000,104447.542,103523.181,20.2,hfoc
201278:2991,551:551,08/20/12 17:46:42,STABLE BEAMS,4000,104382.368,103243.554,20.2,hfoc
201278:2991,552:552,08/20/12 17:47:06,STABLE BEAMS,4000,104331.319,103203.500,20.2,hfoc
201278:2991,553:553,08/20/12 17:47:29,STABLE BEAMS,4000,104256.025,103331.277,20.1,hfoc
201278:2991,554:554,08/20/12 17:47:52,STABLE BEAMS,4000,104186.548,103275.948,20.1,hfoc
201278:2991,555:555,08/20/12 17:48:16,STABLE BEAMS,4000,104127.782,103213.539,20.1,hfoc
201278:2991,556:556,08/20/12 17:48:39,STABLE BEAMS,4000,104063.108,103147.352,20.1,hfoc
201278:2991,557:557,08/20/12 17:49:02,STABLE BEAMS,4000,103976.899,103073.356,20.1,hfoc
201278:2991,558:558,08/20/12 17:49:26,STABLE BEAMS,4000,103929.071,103031.128,20.1,hfoc
201278:2991,559:559,08/20/12 17:49:49,STABLE BEAMS,4000,103869.349,102965.692,20.1,hfoc
201278:2991,560:560,08/20/12 17:50:12,STABLE BEAMS,4000,103837.194,102725.094,20.1,hfoc
201278:2991,561:561,08/20/12 17:50:36,STABLE BEAMS,4000,103768.627,102872.073,20.1,hfoc
201278:2991,562:562,08/20/12 17:50:59,STABLE BEAMS,4000,103657.571,102747.449,20.0,hfoc
201278:2991,563:563,08/20/12 17:51:22,STABLE BEAMS,4000,103569.678,102660.341,20.0,hfoc
201278:2991,564:564,08/20/12 17:51:46,STABLE BEAMS,4000,103530.409,102621.414,20.0,hfoc
201278:2991,565:565,08/20/12 17:52:09,STABLE BEAMS,4000,103490.662,102594.426,20.0,hfoc
201278:2991,566:566,08/20/12 17:52:32,STABLE BEAMS,4000,103422.881,102323.507,20.0,hfoc
201278:2991,567:567,08/20/12 17:52:56,STABLE BEAMS,4000,103308.137,102399.028,20.0,hfoc
201278:2991,568:568,08/20/12 17:53:19,STABLE BEAMS,4000,103284.405,102170.997,20.0,hfoc
201278:2991,569:569,08/20/12 17:53:42,STABLE BEAMS,4000,103237.601,102330.154,19.9,hfoc
201278:2991,570:570,08/20/12 17:54:06,STABLE BEAMS,4000,103181.635,102083.786,19.9,hfoc
201278:2991,571:571,08/20/12 17:54:29,STABLE BEAMS,4000,103082.348,102186.568,19.9,hfoc
201278:2991,572:572,08/20/12 17:54:52,STABLE BEAMS,4000,103006.292,102113.232,19.9,hfoc
201278:2991,573:573,08/20/12 17:55:15,STABLE BEAMS,4000,102946.410,102054.887,19.9,hfoc
201278:2991,574:574,08/20/12 17:55:39,STABLE BEAMS,4000,102920.026,102019.477,19.9,hfoc
201278:2991,575:575,08/20/12 17:56:02,STABLE BEAMS,4000,102834.557,101745.552,19.9,hfoc
201278:2991,576:576,08/20/12 17:56:25,STABLE BEAMS,4000,102812.237,101921.885,19.9,hfoc
201278:2991,577:577,08/20/12 17:56:49,STABLE BEAMS,4000,102744.842,101854.047,19.9,hfoc
201278:2991,578:578,08/20/12 17:57:12,STABLE BEAMS,4000,102688.000,101802.827,19.8,hfoc
201278:2991,579:579,08/20/12 17:57:35,STABLE BEAMS,4000,102606.321,101716.721,19.8,hfoc
201278:2991,580:580,08/20/12 17:57:59,STABLE BEAMS,4000,102536.218,101651.330,19.8,hfoc
201278:2991,581:581,08/20/12 17:58:22,STABLE BEAMS,4000,102455.666,101370.656,19.8,hfoc
201278:2991,582:582,08/20/12 17:58:45,STABLE BEAMS,4000,102399.597,101522.028,19.8,hfoc
201278:2991,583:583,08/20/12 17:59:09,STABLE BEAMS,4000,102329.016,101453.075,19.8,hfoc
201278:2991,584:584,08/20/12 17:59:32,STABLE BEAMS,4000,102310.338,101427.396,19.8,hfoc
201278:2991,585:585,08/20/12 17:59:55,STABLE BEAMS,4000,102262.168,101173.072,19.8,hfoc
201278:2991,586:586,08/20/12 18:00:19,STABLE BEAMS,4000,102168.003,101292.426,19.7,hfoc
201278:2991,587:587,08/20/12 18:00:42,STABLE BEAMS,4000,102073.940,101195.085,19.7,hfoc
201278:2991,588:588,08/20/12 18:01:05,STABLE BEAMS,4000,102041.729,101158.048,19.7,hfoc
201278:2991,589:589,08/20/12 18:01:29,STABLE BEAMS,4000,101973.914,101105.086,19.7,hfoc
201278:2991,590:590,08/20/12 18:01:52,STABLE BEAMS,4000,101929.420,101048.756,19.7,hfoc
201278:2991,591:591,08/20/12 18:02:15,STABLE BEAMS,4000,101853.501,100987.747,19.7,hfoc
201278:2991,592:592,08/20/12 18:02:39,STABLE BEAMS,4000,101817.602,100941.968,19.7,hfoc
201278:2991,593:593,08/20/12 18:03:02,STABLE BEAMS,4000,101745.347,100877.453,19.7,hfoc
201278:2991,594:594,08/20/12 18:03:25,STABLE BEAMS,4000,101691.213,100829.887,19.7,hfoc
201278:2991,595:595,08/20/12 18:03:49,STABLE BEAMS,4000,101606.848,100537.945,19.6,hfoc
201278:2991,598:598,08/20/12 18:04:59,STABLE BEAMS,4000,101455.260,100594.913,19.6,hfoc
201278:2991,599:599,08/20/12 18:05:22,STABLE BEAMS,4000,101375.755,100517.104,19.6,hfoc
201278:2991,600:600,08/20/12 18:05:45,STABLE BEAMS,4000,101331.342,100476.105,19.6,hfoc
201278:2991,601:601,08/20/12 18:06:09,STABLE BEAMS,4000,101305.436,100451.428,19.6,hfoc
201278:2991,602:602,08/20/12 18:06:32,STABLE BEAMS,4000,101209.951,100158.382,19.6,hfoc
201278:2991,603:603,08/20/12 18:06:55,STABLE BEAMS,4000,101091.314,100241.142,19.5,hfoc
201278:2991,604:604,08/20/12 18:07:19,STABLE BEAMS,4000,101026.139,100178.528,19.5,hfoc
201278:2991,605:605,08/20/12 18:07:42,STABLE BEAMS,4000,100948.854,99894.952,19.5,hfoc
201278:2991,606:606,08/20/12 18:08:05,STABLE BEAMS,4000,100910.815,100058.116,19.5,hfoc
201278:2991,607:607,08/20/12 18:08:29,STABLE BEAMS,4000,100866.492,100023.252,19.5,hfoc
201278:2991,608:608,08/20/12 18:08:52,STABLE BEAMS,4000,100798.096,99954.424,19.5,hfoc
201278:2991,609:609,08/20/12 18:09:15,STABLE BEAMS,4000,100719.582,83007.032,19.5,hfoc
201278:2991,610:610,08/20/12 18:09:39,STABLE BEAMS,4000,100662.284,99819.738,19.5,hfoc
201278:2991,611:611,08/20/12 18:10:02,STABLE BEAMS,4000,100593.114,99749.134,19.4,hfoc
201278:2991,612:612,08/20/12 18:10:25,STABLE BEAMS,4000,100538.263,99490.655,19.4,hfoc
201278:2991,613:613,08/20/12 18:10:49,STABLE BEAMS,4000,100477.949,99640.958,19.4,hfoc
201278:2991,614:614,08/20/12 18:11:12,STABLE BEAMS,4000,100415.313,99573.837,19.4,hfoc
201278:2991,615:615,08/20/12 18:11:35,STABLE BEAMS,4000,100332.552,99499.784,19.4,hfoc
201278:2991,616:616,08/20/12 18:11:59,STABLE BEAMS,4000,100269.472,99428.201,19.4,hfoc
201278:2991,617:617,08/20/12 18:12:22,STABLE BEAMS,4000,100192.540,99155.552,19.4,hfoc
201278:2991,618:618,08/20/12 18:12:45,STABLE BEAMS,4000,100139.863,99308.699,19.4,hfoc
201278:2991,619:619,08/20/12 18:13:09,STABLE BEAMS,4000,100107.503,98303.570,19.3,hfoc
201278:2991,620:620,08/20/12 18:13:32,STABLE BEAMS,4000,100068.360,93995.213,19.3,hfoc
201278:2991,621:621,08/20/12 18:13:55,STABLE BEAMS,4000,100044.673,99213.305,19.3,hfoc
201278:2991,622:622,08/20/12 18:14:19,STABLE BEAMS,4000,99970.143,99143.384,19.3,hfoc
201278:2991,623:623,08/20/12 18:14:42,STABLE BEAMS,4000,99885.015,99054.978,19.3,hfoc
201278:2991,624:624,08/20/12 18:15:05,STABLE BEAMS,4000,99790.281,98968.007,19.3,hfoc
201278:2991,625:625,08/20/12 18:15:29,STABLE BEAMS,4000,99711.664,98889.048,19.3,hfoc
201278:2991,626:626,08/20/12 18:15:52,STABLE BEAMS,4000,99606.401,98785.641,19.2,hfoc
201278:2991,627:627,08/20/12 18:16:15,STABLE BEAMS,4000,99511.189,98688.232,19.2,hfoc
201278:2991,628:628,08/20/12 18:16:39,STABLE BEAMS,4000,99429.476,98613.166,19.2,hfoc
201278:2991,629:629,08/20/12 18:17:02,STABLE BEAMS,4000,99356.379,98538.670,19.2,hfoc
201278:2991,630:630,08/20/12 18:17:25,STABLE BEAMS,4000,99296.657,98284.835,19.2,hfoc
201278:2991,631:631,08/20/12 18:17:49,STABLE BEAMS,4000,99246.655,98429.856,19.2,hfoc
201278:2991,632:632,08/20/12 18:18:12,STABLE BEAMS,4000,99222.889,98409.265,19.2,hfoc
201278:2991,633:633,08/20/12 18:18:35,STABLE BEAMS,4000,99164.418,98357.214,19.2,hfoc
201278:2991,634:634,08/20/12 18:18:59,STABLE BEAMS,4000,99102.260,98289.615,19.2,hfoc
201278:2991,635:635,08/20/12 18:19:22,STABLE BEAMS,4000,99062.308,98060.776,19.1,hfoc
201278:2991,636:636,08/20/12 18:19:45,STABLE BEAMS,4000,99007.321,98188.530,19.1,hfoc
201278:2991,637:637,08/20/12 18:20:09,STABLE BEAMS,4000,98950.797,97536.784,19.1,hfoc
201278:2991,638:638,08/20/12 18:20:32,STABLE BEAMS,4000,98905.951,98094.923,19.1,hfoc
201278:2991,639:639,08/20/12 18:20:55,STABLE BEAMS,4000,98885.907,90315.462,19.1,hfoc
201278:2991,640:640,08/20/12 18:21:19,STABLE BEAMS,4000,98837.567,98026.117,19.1,hfoc
201278:2991,641:641,08/20/12 18:21:42,STABLE BEAMS,4000,98789.056,97789.310,19.1,hfoc
201278:2991,642:642,08/20/12 18:22:05,STABLE BEAMS,4000,98730.688,97920.114,19.1,hfoc
201278:2991,643:643,08/20/12 18:22:29,STABLE BEAMS,4000,98663.920,97847.963,19.1,hfoc
201278:2991,644:644,08/20/12 18:22:52,STABLE BEAMS,4000,98596.264,97793.692,19.1,hfoc
201278:2991,645:645,08/20/12 18:23:15,STABLE BEAMS,4000,98552.385,97752.136,19.0,hfoc
201278:2991,646:646,08/20/12 18:23:39,STABLE BEAMS,4000,98480.427,97673.860,19.0,hfoc
201278:2991,647:647,08/20/12 18:24:02,STABLE BEAMS,4000,98430.186,97626.009,19.0,hfoc
201278:2991,648:648,08/20/12 18:24:25,STABLE BEAMS,4000,98373.388,97572.627,19.0,hfoc
201278:2991,649:649,08/20/12 18:24:49,STABLE BEAMS,4000,98312.562,97516.228,19.0,hfoc
201278:2991,650:650,08/20/12 18:25:12,STABLE BEAMS,4000,98182.372,97390.033,19.0,hfoc
201278:2991,651:651,08/20/12 18:25:35,STABLE BEAMS,4000,98141.123,97347.156,19.0,hfoc
201278:2991,652:652,08/20/12 18:25:59,STABLE BEAMS,4000,98095.879,97299.340,19.0,hfoc
201278:2991,653:653,08/20/12 18:26:22,STABLE BEAMS,4000,98049.007,90972.814,18.9,hfoc
201278:2991,654:654,08/20/12 18:26:45,STABLE BEAMS,4000,98000.234,97201.521,18.9,hfoc
201278:2991,655:655,08/20/12 18:27:09,STABLE BEAMS,4000,97926.989,97137.701,18.9,hfoc
201278:2991,656:656,08/20/12 18:27:32,STABLE BEAMS,4000,97858.252,96879.666,18.9,hfoc
201278:2991,657:657,08/20/12 18:27:55,STABLE BEAMS,4000,97820.679,97029.308,18.9,hfoc
201278:2991,658:658,08/20/12 18:28:19,STABLE BEAMS,4000,97777.086,96986.067,18.9,hfoc
201278:2991,659:659,08/20/12 18:28:42,STABLE BEAMS,4000,97706.402,96913.016,18.9,hfoc
201278:2991,660:660,08/20/12 18:29:05,STABLE BEAMS,4000,97647.932,96468.347,18.9,hfoc
201278:2991,661:661,08/20/12 18:29:29,STABLE BEAMS,4000,97578.033,96788.620,18.9,hfoc
201278:2991,662:662,08/20/12 18:29:52,STABLE BEAMS,4000,97510.059,96729.979,18.8,hfoc
201278:2991,663:663,08/20/12 18:30:15,STABLE BEAMS,4000,97452.761,96674.115,18.8,hfoc
201278:2991,664:664,08/20/12 18:30:39,STABLE BEAMS,4000,97393.641,96613.527,18.8,hfoc
201278:2991,665:665,08/20/12 18:31:02,STABLE BEAMS,4000,97326.828,96550.162,18.8,hfoc
201278:2991,666:666,08/20/12 18:31:25,STABLE BEAMS,4000,97280.286,96309.428,18.8,hfoc
201278:2991,667:667,08/20/12 18:31:49,STABLE BEAMS,4000,97213.199,96434.530,18.8,hfoc
201278:2991,668:668,08/20/12 18:32:12,STABLE BEAMS,4000,97140.364,96365.178,18.8,hfoc
201278:2991,669:669,08/20/12 18:32:35,STABLE BEAMS,4000,97096.258,96323.372,18.8,hfoc
201278:2991,670:670,08/20/12 18:32:59,STABLE BEAMS,4000,97047.121,96085.392,18.8,hfoc
201278:2991,671:671,08/20/12 18:33:22,STABLE BEAMS,4000,96979.738,96205.827,18.7,hfoc
201278:2991,672:672,08/20/12 18:33:45,STABLE BEAMS,4000,96899.039,95940.701,18.7,hfoc
201278:2991,673:673,08/20/12 18:34:09,STABLE BEAMS,4000,96838.656,96071.699,18.7,hfoc
201278:2991,674:674,08/20/12 18:34:32,STABLE BEAMS,4000,96780.333,96011.897,18.7,hfoc
201278:2991,675:675,08/20/12 18:34:55,STABLE BEAMS,4000,96705.495,95737.472,18.7,hfoc
201278:2991,676:676,08/20/12 18:35:19,STABLE BEAMS,4000,96678.998,95908.467,18.7,hfoc
201278:2991,677:677,08/20/12 18:35:42,STABLE BEAMS,4000,96620.926,95851.818,18.7,hfoc
201278:2991,678:678,08/20/12 18:36:05,STABLE BEAMS,4000,96569.535,95610.606,18.7,hfoc
201278:2991,679:679,08/20/12 18:36:29,STABLE BEAMS,4000,96504.804,95732.760,18.6,hfoc
201278:2991,680:680,08/20/12 18:36:52,STABLE BEAMS,4000,96428.577,95659.083,18.6,hfoc
201278:2991,681:681,08/20/12 18:37:15,STABLE BEAMS,4000,96368.001,86089.393,18.6,hfoc
201278:2991,682:682,08/20/12 18:37:39,STABLE BEAMS,4000,96306.230,95542.529,18.6,hfoc
201278:2991,683:683,08/20/12 18:38:02,STABLE BEAMS,4000,96255.158,95491.855,18.6,hfoc
201278:2991,684:684,08/20/12 18:38:25,STABLE BEAMS,4000,96181.822,95237.315,18.6,hfoc
201278:2991,685:685,08/20/12 18:38:49,STABLE BEAMS,4000,96118.708,95359.372,18.6,hfoc
201278:2991,686:686,08/20/12 18:39:12,STABLE BEAMS,4000,96125.810,95371.226,18.6,hfoc
201278:2991,687:687,08/20/12 18:39:35,STABLE BEAMS,4000,96045.224,95288.387,18.6,hfoc
201278:2991,688:688,08/20/12 18:39:59,STABLE BEAMS,4000,95998.546,83510.098,18.6,hfoc
201278:2991,689:689,08/20/12 18:40:22,STABLE BEAMS,4000,95949.602,95195.440,18.5,hfoc
201278:2991,690:690,08/20/12 18:40:45,STABLE BEAMS,4000,95876.574,95122.030,18.5,hfoc
201278:2991,691:691,08/20/12 18:41:09,STABLE BEAMS,4000,95823.658,95068.568,18.5,hfoc
201278:2991,692:692,08/20/12 18:41:32,STABLE BEAMS,4000,95766.872,95014.144,18.5,hfoc
201278:2991,693:693,08/20/12 18:41:55,STABLE BEAMS,4000,95690.577,94946.101,18.5,hfoc
201278:2991,694:694,08/20/12 18:42:19,STABLE BEAMS,4000,95643.648,94698.691,18.5,hfoc
201278:2991,695:695,08/20/12 18:42:42,STABLE BEAMS,4000,95619.438,94869.777,18.5,hfoc
201278:2991,696:696,08/20/12 18:43:05,STABLE BEAMS,4000,95530.737,93857.989,18.5,hfoc
201278:2991,697:697,08/20/12 18:43:29,STABLE BEAMS,4000,95489.032,94746.127,18.5,hfoc
201278:2991,698:698,08/20/12 18:43:52,STABLE BEAMS,4000,95449.434,94703.016,18.4,hfoc
201278:2991,699:699,08/20/12 18:44:15,STABLE BEAMS,4000,95292.484,94360.520,18.4,hfoc
201278:2991,700:700,08/20/12 18:44:39,STABLE BEAMS,4000,95318.476,94579.764,18.4,hfoc
201278:2991,701:701,08/20/12 18:45:02,STABLE BEAMS,4000,95229.666,94487.830,18.4,hfoc
201278:2991,702:702,08/20/12 18:45:25,STABLE BEAMS,4000,95170.871,94242.002,18.4,hfoc
201278:2991,703:703,08/20/12 18:45:49,STABLE BEAMS,4000,95099.852,94365.676,18.4,hfoc
201278:2991,704:704,08/20/12 18:46:12,STABLE BEAMS,4000,95037.949,94306.158,18.4,hfoc
201278:2991,705:705,08/20/12 18:46:35,STABLE BEAMS,4000,94941.866,94200.366,18.3,hfoc
201278:2991,706:706,08/20/12 18:46:58,STABLE BEAMS,4000,94863.016,94132.568,18.3,hfoc
201278:2991,707:707,08/20/12 18:47:22,STABLE BEAMS,4000,94816.537,94077.916,18.3,hfoc
201278:2991,708:708,08/20/12 18:47:45,STABLE BEAMS,4000,94771.782,94041.089,18.3,hfoc
201278:2991,709:709,08/20/12 18:48:08,STABLE BEAMS,4000,94724.204,93991.986,18.3,hfoc
201278:2991,710:710,08/20/12 18:48:32,STABLE BEAMS,4000,94725.394,93996.010,18.3,hfoc
201278:2991,711:711,08/20/12 18:48:55,STABLE BEAMS,4000,94697.217,93965.210,18.3,hfoc
201278:2991,712:712,08/20/12 18:49:18,STABLE BEAMS,4000,94652.775,93921.109,18.3,hfoc
201278:2991,713:713,08/20/12 18:49:42,STABLE BEAMS,4000,94646.139,93915.475,18.3,hfoc
201278:2991,714:714,08/20/12 18:50:05,STABLE BEAMS,4000,94634.473,93904.844,18.3,hfoc
201278:2991,715:715,08/20/12 18:50:28,STABLE BEAMS,4000,94607.969,93881.380,18.3,hfoc
201278:2991,716:716,08/20/12 18:50:52,STABLE BEAMS,4000,94609.250,93882.643,18.3,hfoc
201278:2991,717:717,08/20/12 18:51:15,STABLE BEAMS,4000,94587.629,93669.187,18.3,hfoc
201278:2991,718:718,08/20/12 18:51:38,STABLE BEAMS,4000,94536.728,93804.072,18.3,hfoc
201278:2991,719:719,08/20/12 18:52:02,STABLE BEAMS,4000,94498.882,93770.301,18.3,hfoc
201278:2991,720:720,08/20/12 18:52:25,STABLE BEAMS,4000,94455.180,93727.873,18.3,hfoc
201278:2991,721:721,08/20/12 18:52:48,STABLE BEAMS,4000,94408.661,93687.376,18.2,hfoc
201278:2991,722:722,08/20/12 18:53:12,STABLE BEAMS,4000,94373.706,93650.804,18.2,hfoc
201278:2991,723:723,08/20/12 18:53:35,STABLE BEAMS,4000,94343.600,93618.092,18.2,hfoc
201278:2991,724:724,08/20/12 18:53:58,STABLE BEAMS,4000,94306.198,93585.698,18.2,hfoc
201278:2991,725:725,08/20/12 18:54:22,STABLE BEAMS,4000,94266.713,93542.742,18.2,hfoc
201278:2991,726:726,08/20/12 18:54:45,STABLE BEAMS,4000,94222.334,93497.771,18.2,hfoc
201278:2991,727:727,08/20/12 18:55:08,STABLE BEAMS,4000,94168.803,93449.356,18.2,hfoc
201278:2991,728:728,08/20/12 18:55:32,STABLE BEAMS,4000,94106.918,93189.369,18.2,hfoc
201278:2991,729:729,08/20/12 18:55:55,STABLE BEAMS,4000,94076.027,93357.286,18.2,hfoc
201278:2991,730:730,08/20/12 18:56:18,STABLE BEAMS,4000,94024.426,93305.132,18.2,hfoc
201278:2991,731:731,08/20/12 18:56:42,STABLE BEAMS,4000,93994.394,93272.516,18.2,hfoc
201278:2991,732:732,08/20/12 18:57:05,STABLE BEAMS,4000,93954.943,93232.428,18.2,hfoc
201278:2991,733:733,08/20/12 18:57:28,STABLE BEAMS,4000,93911.969,93190.724,18.1,hfoc
201278:2991,734:734,08/20/12 18:57:52,STABLE BEAMS,4000,93872.877,93155.689,18.1,hfoc
201278:2991,735:735,08/20/12 18:58:15,STABLE BEAMS,4000,93816.922,93102.978,18.1,hfoc
201278:2991,736:736,08/20/12 18:58:38,STABLE BEAMS,4000,93759.516,93041.321,18.1,hfoc
201278:2991,737:737,08/20/12 18:59:02,STABLE BEAMS,4000,93721.585,93011.181,18.1,hfoc
201278:2991,738:738,08/20/12 18:59:25,STABLE BEAMS,4000,93666.888,92952.210,18.1,hfoc
201278:2991,739:739,08/20/12 18:59:48,STABLE BEAMS,4000,93623.965,92914.295,18.1,hfoc
201278:2991,740:740,08/20/12 19:00:12,STABLE BEAMS,4000,93558.352,92844.511,18.1,hfoc
201278:2991,741:741,08/20/12 19:00:35,STABLE BEAMS,4000,93517.917,92797.827,18.1,hfoc
201278:2991,742:742,08/20/12 19:00:58,STABLE BEAMS,4000,93478.500,92770.868,18.1,hfoc
201278:2991,743:743,08/20/12 19:01:22,STABLE BEAMS,4000,93424.293,92347.108,18.1,hfoc
201278:2991,744:744,08/20/12 19:01:45,STABLE BEAMS,4000,93347.104,92637.668,18.0,hfoc
201278:2991,745:745,08/20/12 19:02:08,STABLE BEAMS,4000,93276.460,92571.287,18.0,hfoc
201278:2991,746:746,08/20/12 19:02:32,STABLE BEAMS,4000,93232.571,92518.405,18.0,hfoc
201278:2991,747:747,08/20/12 19:02:55,STABLE BEAMS,4000,93199.551,92494.957,18.0,hfoc
201278:2991,748:748,08/20/12 19:03:18,STABLE BEAMS,4000,93184.435,92288.000,18.0,hfoc
201278:2991,749:749,08/20/12 19:03:42,STABLE BEAMS,4000,93156.076,92445.291,18.0,hfoc
201278:2991,750:750,08/20/12 19:04:05,STABLE BEAMS,4000,93139.549,92433.550,18.0,hfoc
201278:2991,751:751,08/20/12 19:04:28,STABLE BEAMS,4000,93048.133,92348.417,18.0,hfoc
201278:2991,752:752,08/20/12 19:04:52,STABLE BEAMS,4000,92994.881,92300.208,18.0,hfoc
201278:2991,753:753,08/20/12 19:05:15,STABLE BEAMS,4000,92973.819,92276.516,18.0,hfoc
201278:2991,754:754,08/20/12 19:05:38,STABLE BEAMS,4000,92901.764,92022.914,18.0,hfoc
201278:2991,755:755,08/20/12 19:06:02,STABLE BEAMS,4000,92827.079,92129.947,17.9,hfoc
201278:2991,756:756,08/20/12 19:06:25,STABLE BEAMS,4000,92711.037,92020.330,17.9,hfoc
201278:2991,757:757,08/20/12 19:06:48,STABLE BEAMS,4000,92642.568,91950.529,17.9,hfoc
201278:2991,758:758,08/20/12 19:07:12,STABLE BEAMS,4000,92518.177,91829.843,17.9,hfoc
201278:2991,759:759,08/20/12 19:07:35,STABLE BEAMS,4000,92407.457,91715.333,17.9,hfoc
201278:2991,760:760,08/20/12 19:07:58,STABLE BEAMS,4000,92390.093,91696.245,17.9,hfoc
201278:2991,761:761,08/20/12 19:08:22,STABLE BEAMS,4000,92402.824,91703.330,17.9,hfoc
201278:2991,762:762,08/20/12 19:08:45,STABLE BEAMS,4000,92369.178,91681.032,17.8,hfoc
201278:2991,763:763,08/20/12 19:09:08,STABLE BEAMS,4000,92232.159,91543.182,17.8,hfoc
201278:2991,764:764,08/20/12 19:09:32,STABLE BEAMS,4000,92197.068,91511.119,17.8,hfoc
201278:2991,765:765,08/20/12 19:09:55,STABLE BEAMS,4000,92159.660,91473.062,17.8,hfoc
201278:2991,766:766,08/20/12 19:10:18,STABLE BEAMS,4000,92107.586,91419.537,17.8,hfoc
201278:2991,767:767,08/20/12 19:10:42,STABLE BEAMS,4000,92071.061,91387.889,17.8,hfoc
201278:2991,768:768,08/20/12 19:11:05,STABLE BEAMS,4000,92008.715,91140.155,17.8,hfoc
201278:2991,769:769,08/20/12 19:11:28,STABLE BEAMS,4000,91940.974,91073.967,17.8,hfoc
201278:2991,770:770,08/20/12 19:11:52,STABLE BEAMS,4000,91873.164,91198.819,17.8,hfoc
201278:2991,771:771,08/20/12 19:12:15,STABLE BEAMS,4000,91811.990,91129.826,17.7,hfoc
201278:2991,772:772,08/20/12 19:12:38,STABLE BEAMS,4000,91761.573,91082.538,17.7,hfoc
201278:2991,773:773,08/20/12 19:13:02,STABLE BEAMS,4000,91694.805,90113.986,17.7,hfoc
201278:2991,774:774,08/20/12 19:13:25,STABLE BEAMS,4000,91629.869,90954.557,17.7,hfoc
201278:2991,775:775,08/20/12 19:13:48,STABLE BEAMS,4000,91577.124,90901.282,17.7,hfoc
201278:2991,776:776,08/20/12 19:14:12,STABLE BEAMS,4000,91525.967,90668.368,17.7,hfoc
201278:2991,777:777,08/20/12 19:14:35,STABLE BEAMS,4000,91457.036,90783.909,17.7,hfoc
201278:2991,778:778,08/20/12 19:14:58,STABLE BEAMS,4000,91412.537,90552.349,17.7,hfoc
201278:2991,779:779,08/20/12 19:15:22,STABLE BEAMS,4000,91377.525,90527.712,17.7,hfoc
201278:2991,780:780,08/20/12 19:15:45,STABLE BEAMS,4000,91319.988,90646.047,17.6,hfoc
201278:2991,781:781,08/20/12 19:16:08,STABLE BEAMS,4000,91254.472,90575.534,17.6,hfoc
201278:2991,782:782,08/20/12 19:16:32,STABLE BEAMS,4000,91206.343,90533.238,17.6,hfoc
201278:2991,783:783,08/20/12 19:16:55,STABLE BEAMS,4000,91154.787,90303.403,17.6,hfoc
201278:2991,784:784,08/20/12 19:17:18,STABLE BEAMS,4000,91092.367,90424.658,17.6,hfoc
201278:2991,785:785,08/20/12 19:17:42,STABLE BEAMS,4000,91041.966,90187.082,17.6,hfoc
201278:2991,786:786,08/20/12 19:18:05,STABLE BEAMS,4000,90971.727,90302.173,17.6,hfoc
201278:2991,787:787,08/20/12 19:18:28,STABLE BEAMS,4000,90945.713,90278.168,17.6,hfoc
201278:2991,788:788,08/20/12 19:18:52,STABLE BEAMS,4000,90888.107,90222.805,17.6,hfoc
201278:2991,789:789,08/20/12 19:19:15,STABLE BEAMS,4000,90823.120,90159.201,17.6,hfoc
201278:2991,790:790,08/20/12 19:19:38,STABLE BEAMS,4000,90689.516,89883.285,17.5,hfoc
201278:2991,791:791,08/20/12 19:20:02,STABLE BEAMS,4000,90620.631,89819.539,17.5,hfoc
201278:2991,792:792,08/20/12 19:20:25,STABLE BEAMS,4000,90540.198,89736.193,17.5,hfoc
201278:2991,793:793,08/20/12 19:20:48,STABLE BEAMS,4000,90447.974,89638.465,17.5,hfoc
201278:2991,794:794,08/20/12 19:21:12,STABLE BEAMS,4000,90356.535,89555.073,17.5,hfoc
201278:2991,795:795,08/20/12 19:21:35,STABLE BEAMS,4000,90298.252,87440.314,17.4,hfoc
201278:2991,796:796,08/20/12 19:21:58,STABLE BEAMS,4000,90236.583,89262.032,17.4,hfoc
201278:2991,797:797,08/20/12 19:22:22,STABLE BEAMS,4000,90179.200,89376.606,17.4,hfoc
201278:2991,798:798,08/20/12 19:22:45,STABLE BEAMS,4000,90115.112,89145.479,17.4,hfoc
201278:2991,799:799,08/20/12 19:23:08,STABLE BEAMS,4000,90089.064,89289.071,17.4,hfoc
201278:2991,800:800,08/20/12 19:23:32,STABLE BEAMS,4000,90041.265,89247.110,17.4,hfoc
201278:2991,801:801,08/20/12 19:23:55,STABLE BEAMS,4000,90020.993,89215.303,17.4,hfoc
201278:2991,802:802,08/20/12 19:24:18,STABLE BEAMS,4000,89969.375,89175.846,17.4,hfoc
201278:2991,803:803,08/20/12 19:24:42,STABLE BEAMS,4000,89920.659,88944.121,17.4,hfoc
201278:2991,804:804,08/20/12 19:25:05,STABLE BEAMS,4000,89861.044,89073.862,17.4,hfoc
201278:2991,805:805,08/20/12 19:25:28,STABLE BEAMS,4000,89834.626,89044.985,17.4,hfoc
201278:2991,806:806,08/20/12 19:25:52,STABLE BEAMS,4000,89816.409,84617.838,17.4,hfoc
201278:2991,807:807,08/20/12 19:26:15,STABLE BEAMS,4000,89778.370,88983.828,17.3,hfoc
201278:2991,808:808,08/20/12 19:26:38,STABLE BEAMS,4000,89737.069,88941.105,17.3,hfoc
201278:2991,809:809,08/20/12 19:27:02,STABLE BEAMS,4000,89684.005,88898.376,17.3,hfoc
201278:2991,810:810,08/20/12 19:27:25,STABLE BEAMS,4000,89634.123,88848.033,17.3,hfoc
201278:2991,811:811,08/20/12 19:27:48,STABLE BEAMS,4000,89584.775,88801.804,17.3,hfoc
201278:2991,812:812,08/20/12 19:28:12,STABLE BEAMS,4000,89530.522,88740.863,17.3,hfoc
201278:2991,813:813,08/20/12 19:28:35,STABLE BEAMS,4000,89489.210,88708.862,17.3,hfoc
201278:2991,814:814,08/20/12 19:28:58,STABLE BEAMS,4000,89443.465,88659.942,17.3,hfoc
201278:2991,815:815,08/20/12 19:29:22,STABLE BEAMS,4000,89409.130,88622.329,17.3,hfoc
201278:2991,816:816,08/20/12 19:29:45,STABLE BEAMS,4000,89366.692,88582.947,17.3,hfoc
201278:2991,817:817,08/20/12 19:30:08,STABLE BEAMS,4000,89312.962,88535.045,17.3,hfoc
201278:2991,818:818,08/20/12 19:30:32,STABLE BEAMS,4000,89262.681,88486.095,17.2,hfoc
201278:2991,819:819,08/20/12 19:30:55,STABLE BEAMS,4000,89202.566,88419.367,17.2,hfoc
201278:2991,820:820,08/20/12 19:31:18,STABLE BEAMS,4000,89159.723,88380.468,17.2,hfoc
201278:2991,821:821,08/20/12 19:31:42,STABLE BEAMS,4000,89115.128,88332.692,17.2,hfoc
201278:2991,822:822,08/20/12 19:32:05,STABLE BEAMS,4000,89041.513,88260.619,17.2,hfoc
201278:2991,823:823,08/20/12 19:32:28,STABLE BEAMS,4000,88980.488,88201.016,17.2,hfoc
201278:2991,824:824,08/20/12 19:32:52,STABLE BEAMS,4000,88930.349,88158.430,17.2,hfoc
201278:2991,825:825,08/20/12 19:33:15,STABLE BEAMS,4000,88893.203,88118.945,17.2,hfoc
201278:2991,826:826,08/20/12 19:33:38,STABLE BEAMS,4000,88865.800,88095.332,17.2,hfoc
201278:2991,827:827,08/20/12 19:34:02,STABLE BEAMS,4000,88809.032,88039.059,17.2,hfoc
201278:2991,828:828,08/20/12 19:34:25,STABLE BEAMS,4000,88754.090,87983.707,17.2,hfoc
201278:2991,829:829,08/20/12 19:34:48,STABLE BEAMS,4000,88703.052,87940.204,17.1,hfoc
201278:2991,830:830,08/20/12 19:35:12,STABLE BEAMS,4000,88636.557,87864.535,17.1,hfoc
201278:2991,831:831,08/20/12 19:35:35,STABLE BEAMS,4000,88582.873,87807.772,17.1,hfoc
201278:2991,832:832,08/20/12 19:35:58,STABLE BEAMS,4000,88502.520,87737.863,17.1,hfoc
201278:2991,833:833,08/20/12 19:36:22,STABLE BEAMS,4000,88459.119,87689.534,17.1,hfoc
201278:2991,834:834,08/20/12 19:36:45,STABLE BEAMS,4000,88393.455,87627.079,17.1,hfoc
201278:2991,835:835,08/20/12 19:37:08,STABLE BEAMS,4000,88335.884,87573.543,17.1,hfoc
201278:2991,836:836,08/20/12 19:37:31,STABLE BEAMS,4000,88268.866,87507.105,17.1,hfoc
201278:2991,837:837,08/20/12 19:37:55,STABLE BEAMS,4000,88218.152,87456.830,17.0,hfoc
201278:2991,838:838,08/20/12 19:38:18,STABLE BEAMS,4000,88166.289,87406.304,17.0,hfoc
201278:2991,839:839,08/20/12 19:38:41,STABLE BEAMS,4000,88106.385,87340.737,17.0,hfoc
201278:2991,840:840,08/20/12 19:39:05,STABLE BEAMS,4000,88034.551,87276.575,17.0,hfoc
201278:2991,841:841,08/20/12 19:39:28,STABLE BEAMS,4000,87968.523,87208.476,17.0,hfoc
201278:2991,842:842,08/20/12 19:39:51,STABLE BEAMS,4000,87921.048,87163.169,17.0,hfoc
201278:2991,843:843,08/20/12 19:40:15,STABLE BEAMS,4000,87852.334,87095.046,17.0,hfoc
201278:2991,844:844,08/20/12 19:40:38,STABLE BEAMS,4000,87773.956,87019.981,17.0,hfoc
201278:2991,845:845,08/20/12 19:41:01,STABLE BEAMS,4000,87685.573,86934.984,16.9,hfoc
201278:2991,846:846,08/20/12 19:41:25,STABLE BEAMS,4000,87601.561,86843.807,16.9,hfoc
201278:2991,847:847,08/20/12 19:41:48,STABLE BEAMS,4000,87510.338,86586.227,16.9,hfoc
201278:2991,848:848,08/20/12 19:42:11,STABLE BEAMS,4000,87411.079,86668.959,16.9,hfoc
201278:2991,849:849,08/20/12 19:42:35,STABLE BEAMS,4000,87335.120,86584.918,16.9,hfoc
201278:2991,850:850,08/20/12 19:42:58,STABLE BEAMS,4000,87265.973,85669.002,16.9,hfoc
201278:2991,851:851,08/20/12 19:43:21,STABLE BEAMS,4000,87217.803,86477.328,16.9,hfoc
201278:2991,852:852,08/20/12 19:43:45,STABLE BEAMS,4000,87166.083,86422.562,16.8,hfoc
201278:2991,853:853,08/20/12 19:44:08,STABLE BEAMS,4000,87107.999,86377.158,16.8,hfoc
201278:2991,854:854,08/20/12 19:44:31,STABLE BEAMS,4000,87063.324,86325.028,16.8,hfoc
201278:2991,855:855,08/20/12 19:44:55,STABLE BEAMS,4000,87037.003,86302.417,16.8,hfoc
201278:2991,856:856,08/20/12 19:45:18,STABLE BEAMS,4000,87000.830,86266.546,16.8,hfoc
201278:2991,857:857,08/20/12 19:45:41,STABLE BEAMS,4000,86958.164,86221.632,16.8,hfoc
201278:2991,858:858,08/20/12 19:46:05,STABLE BEAMS,4000,86935.746,86204.621,16.8,hfoc
201278:2991,859:859,08/20/12 19:46:28,STABLE BEAMS,4000,86924.154,86190.513,16.8,hfoc
201278:2991,860:860,08/20/12 19:46:51,STABLE BEAMS,4000,86894.839,86159.707,16.8,hfoc
201278:2991,861:861,08/20/12 19:47:15,STABLE BEAMS,4000,86852.349,86121.053,16.8,hfoc
201278:2991,862:862,08/20/12 19:47:38,STABLE BEAMS,4000,86807.611,86074.955,16.8,hfoc
201278:2991,863:863,08/20/12 19:48:01,STABLE BEAMS,4000,86738.436,85836.361,16.8,hfoc
201278:2991,864:864,08/20/12 19:48:25,STABLE BEAMS,4000,86701.062,85973.636,16.8,hfoc
201278:2991,865:865,08/20/12 19:48:48,STABLE BEAMS,4000,86688.929,85962.476,16.8,hfoc
201278:2991,866:866,08/20/12 19:49:11,STABLE BEAMS,4000,86665.942,85932.746,16.7,hfoc
201278:2991,867:867,08/20/12 19:49:35,STABLE BEAMS,4000,86672.880,85941.356,16.7,hfoc
201278:2991,868:868,08/20/12 19:49:58,STABLE BEAMS,4000,86645.341,85915.786,16.7,hfoc
201278:2991,869:869,08/20/12 19:50:21,STABLE BEAMS,4000,86595.099,85695.369,16.7,hfoc
201278:2991,870:870,08/20/12 19:50:45,STABLE BEAMS,4000,86570.047,85848.921,16.7,hfoc
201278:2991,871:871,08/20/12 19:51:08,STABLE BEAMS,4000,86550.401,85824.245,16.7,hfoc
201278:2991,872:872,08/20/12 19:51:31,STABLE BEAMS,4000,86519.624,85792.858,16.7,hfoc
201278:2991,873:873,08/20/12 19:51:55,STABLE BEAMS,4000,86508.515,85784.447,16.7,hfoc
201278:2991,874:874,08/20/12 19:52:18,STABLE BEAMS,4000,86478.102,85751.677,16.7,hfoc
201278:2991,875:875,08/20/12 19:52:41,STABLE BEAMS,4000,86445.913,85719.761,16.7,hfoc
201278:2991,876:876,08/20/12 19:53:05,STABLE BEAMS,4000,86424.133,85699.894,16.7,hfoc
201278:2991,877:877,08/20/12 19:53:28,STABLE BEAMS,4000,86419.967,85687.123,16.7,hfoc
201278:2991,878:878,08/20/12 19:53:51,STABLE BEAMS,4000,86358.275,85635.465,16.7,hfoc
201278:2991,879:879,08/20/12 19:54:15,STABLE BEAMS,4000,86338.863,85446.981,16.7,hfoc
201278:2991,880:880,08/20/12 19:54:38,STABLE BEAMS,4000,86289.510,85222.968,16.7,hfoc
201278:2991,881:881,08/20/12 19:55:01,STABLE BEAMS,4000,86249.774,85522.695,16.7,hfoc
201278:2991,882:882,08/20/12 19:55:25,STABLE BEAMS,4000,86204.388,85487.172,16.7,hfoc
201278:2991,883:883,08/20/12 19:55:48,STABLE BEAMS,4000,86162.137,85443.544,16.6,hfoc
201278:2991,884:884,08/20/12 19:56:11,STABLE BEAMS,4000,86104.441,85385.471,16.6,hfoc
201278:2991,885:885,08/20/12 19:56:35,STABLE BEAMS,4000,86068.672,85349.999,16.6,hfoc
201278:2991,886:886,08/20/12 19:56:58,STABLE BEAMS,4000,86021.305,85303.889,16.6,hfoc
201278:2991,887:887,08/20/12 19:57:21,STABLE BEAMS,4000,85967.649,85249.818,16.6,hfoc
201278:2991,888:888,08/20/12 19:57:45,STABLE BEAMS,4000,85939.592,85220.270,16.6,hfoc
201278:2991,889:889,08/20/12 19:58:08,STABLE BEAMS,4000,85879.067,84987.635,16.6,hfoc
201278:2991,890:890,08/20/12 19:58:31,STABLE BEAMS,4000,85844.055,85132.405,16.6,hfoc
201278:2991,891:891,08/20/12 19:58:55,STABLE BEAMS,4000,85799.835,85088.555,16.6,hfoc
201278:2991,892:892,08/20/12 19:59:18,STABLE BEAMS,4000,85745.736,85034.040,16.6,hfoc
201278:2991,893:893,08/20/12 19:59:41,STABLE BEAMS,4000,85679.264,84968.120,16.6,hfoc
201278:2991,894:894,08/20/12 20:00:05,STABLE BEAMS,4000,85573.819,84525.545,16.5,hfoc
201278:2991,895:895,08/20/12 20:00:28,STABLE BEAMS,4000,85453.674,84742.701,16.5,hfoc
201278:2991,896:896,08/20/12 20:00:51,STABLE BEAMS,4000,85358.188,84661.665,16.5,hfoc
201278:2991,897:897,08/20/12 20:01:15,STABLE BEAMS,4000,85310.110,84598.625,16.5,hfoc
201278:2991,898:898,08/20/12 20:01:38,STABLE BEAMS,4000,85258.685,84557.005,16.5,hfoc
201278:2991,899:899,08/20/12 20:02:01,STABLE BEAMS,4000,85144.612,84446.422,16.5,hfoc
201278:2991,900:900,08/20/12 20:02:25,STABLE BEAMS,4000,84971.847,84101.734,16.4,hfoc
201278:2991,901:901,08/20/12 20:02:48,STABLE BEAMS,4000,84750.600,84051.402,16.4,hfoc
201278:2991,902:902,08/20/12 20:03:11,STABLE BEAMS,4000,84667.339,83807.122,16.4,hfoc
201278:2991,903:903,08/20/12 20:03:35,STABLE BEAMS,4000,84575.883,82776.952,16.3,hfoc
201278:2991,904:904,08/20/12 20:03:58,STABLE BEAMS,4000,84536.609,83852.708,16.3,hfoc
201278:2991,905:905,08/20/12 20:04:21,STABLE BEAMS,4000,84258.996,83407.128,16.3,hfoc
201278:2991,906:906,08/20/12 20:04:45,STABLE BEAMS,4000,83822.653,83142.850,16.2,hfoc
201278:2991,907:907,08/20/12 20:05:08,STABLE BEAMS,4000,83369.903,82698.779,16.1,hfoc
201278:2991,908:908,08/20/12 20:05:31,STABLE BEAMS,4000,83152.303,82488.749,16.1,hfoc
201278:2991,909:909,08/20/12 20:05:55,STABLE BEAMS,4000,83015.136,82356.823,16.0,hfoc
201278:2991,910:910,08/20/12 20:06:18,STABLE BEAMS,4000,81775.021,81136.354,15.8,hfoc
201278:2991,911:911,08/20/12 20:06:41,STABLE BEAMS,4000,81762.797,81120.953,15.8,hfoc
201278:2991,912:912,08/20/12 20:07:05,STABLE BEAMS,4000,81653.470,81015.765,15.8,hfoc
201278:2991,913:913,08/20/12 20:07:28,STABLE BEAMS,4000,81258.411,80460.449,15.7,hfoc
201278:2991,914:914,08/20/12 20:07:51,STABLE BEAMS,4000,84121.038,83270.570,16.3,hfoc
201278:2991,915:915,08/20/12 20:08:15,STABLE BEAMS,4000,84045.796,83365.857,16.2,hfoc
201278:2991,916:916,08/20/12 20:08:38,STABLE BEAMS,4000,83991.213,83306.692,16.2,hfoc
201278:2991,917:917,08/20/12 20:09:01,STABLE BEAMS,4000,83932.150,83255.660,16.2,hfoc
201278:2991,918:918,08/20/12 20:09:25,STABLE BEAMS,4000,83876.560,83194.640,16.2,hfoc
201278:2991,919:919,08/20/12 20:09:48,STABLE BEAMS,4000,83796.577,83123.683,16.2,hfoc
201278:2991,920:920,08/20/12 20:10:11,STABLE BEAMS,4000,83726.906,82890.473,16.2,hfoc
201278:2991,921:921,08/20/12 20:10:35,STABLE BEAMS,4000,83673.427,83001.535,16.2,hfoc
201278:2991,922:922,08/20/12 20:10:58,STABLE BEAMS,4000,83624.990,82946.786,16.2,hfoc
201278:2991,923:923,08/20/12 20:11:21,STABLE BEAMS,4000,83558.996,82890.529,16.1,hfoc
201278:2991,924:924,08/20/12 20:11:45,STABLE BEAMS,4000,83504.446,77152.265,16.1,hfoc
201278:2991,925:925,08/20/12 20:12:08,STABLE BEAMS,4000,83434.907,82764.921,16.1,hfoc
201278:2991,926:926,08/20/12 20:12:31,STABLE BEAMS,4000,83372.600,82703.116,16.1,hfoc
201278:2991,927:927,08/20/12 20:12:55,STABLE BEAMS,4000,83303.567,82636.302,16.1,hfoc
201278:2991,928:928,08/20/12 20:13:18,STABLE BEAMS,4000,83239.838,81760.662,16.1,hfoc
201278:2991,929:929,08/20/12 20:13:41,STABLE BEAMS,4000,83210.040,82549.353,16.1,hfoc
201278:2991,930:930,08/20/12 20:14:05,STABLE BEAMS,4000,83091.830,82427.097,16.1,hfoc
201278:2991,931:931,08/20/12 20:14:28,STABLE BEAMS,4000,83015.119,82346.847,16.0,hfoc
201278:2991,932:932,08/20/12 20:14:51,STABLE BEAMS,4000,82965.373,82309.945,16.0,hfoc
201278:2991,933:933,08/20/12 20:15:15,STABLE BEAMS,4000,82921.990,82256.125,16.0,hfoc
201278:2991,934:934,08/20/12 20:15:38,STABLE BEAMS,4000,82885.254,82228.802,16.0,hfoc
201278:2991,935:935,08/20/12 20:16:01,STABLE BEAMS,4000,82839.941,82180.535,16.0,hfoc
201278:2991,936:936,08/20/12 20:16:25,STABLE BEAMS,4000,82800.007,82140.094,16.0,hfoc
201278:2991,937:937,08/20/12 20:16:48,STABLE BEAMS,4000,82767.806,81955.019,16.0,hfoc
201278:2991,938:938,08/20/12 20:17:11,STABLE BEAMS,4000,82737.797,82079.205,16.0,hfoc
201278:2991,942:942,08/20/12 20:18:45,STABLE BEAMS,4000,82696.178,82039.572,16.0,hfoc
201278:2991,943:943,08/20/12 20:19:08,STABLE BEAMS,4000,82654.770,81829.878,16.0,hfoc
201278:2991,944:944,08/20/12 20:19:31,STABLE BEAMS,4000,82623.412,81807.096,16.0,hfoc
201278:2991,945:945,08/20/12 20:19:55,STABLE BEAMS,4000,82590.864,81935.089,16.0,hfoc
201278:2991,946:946,08/20/12 20:20:18,STABLE BEAMS,4000,82558.311,81710.433,16.0,hfoc
201278:2991,947:947,08/20/12 20:20:41,STABLE BEAMS,4000,82533.225,81882.862,15.9,hfoc
201278:2991,948:948,08/20/12 20:21:05,STABLE BEAMS,4000,82481.168,81827.920,15.9,hfoc
201278:2991,949:949,08/20/12 20:21:28,STABLE BEAMS,4000,82465.802,81819.264,15.9,hfoc
201278:2991,950:950,08/20/12 20:21:51,STABLE BEAMS,4000,82476.490,81819.987,15.9,hfoc
201278:2991,951:951,08/20/12 20:22:15,STABLE BEAMS,4000,82446.367,81784.320,15.9,hfoc
201278:2991,952:952,08/20/12 20:22:38,STABLE BEAMS,4000,82425.054,81771.430,15.9,hfoc
201278:2991,953:953,08/20/12 20:23:01,STABLE BEAMS,4000,82415.669,81766.234,15.9,hfoc
201278:2991,954:954,08/20/12 20:23:25,STABLE BEAMS,4000,82392.779,81740.226,15.9,hfoc
201278:2991,955:955,08/20/12 20:23:48,STABLE BEAMS,4000,82360.966,81709.488,15.9,hfoc
201278:2991,956:956,08/20/12 20:24:11,STABLE BEAMS,4000,82323.098,81671.927,15.9,hfoc
201278:2991,957:957,08/20/12 20:24:35,STABLE BEAMS,4000,82334.730,81681.806,15.9,hfoc
201278:2991,958:958,08/20/12 20:24:58,STABLE BEAMS,4000,82316.923,81670.737,15.9,hfoc
201278:2991,959:959,08/20/12 20:25:21,STABLE BEAMS,4000,82303.378,81656.470,15.9,hfoc
201278:2991,960:960,08/20/12 20:25:45,STABLE BEAMS,4000,82268.679,81618.760,15.9,hfoc
201278:2991,961:961,08/20/12 20:26:08,STABLE BEAMS,4000,82237.014,81588.165,15.9,hfoc
201278:2991,962:962,08/20/12 20:26:31,STABLE BEAMS,4000,82219.332,81575.553,15.9,hfoc
201278:2991,963:963,08/20/12 20:26:55,STABLE BEAMS,4000,82181.121,81530.247,15.9,hfoc
201278:2991,964:964,08/20/12 20:27:18,STABLE BEAMS,4000,82135.126,70513.007,15.9,hfoc
201278:2991,965:965,08/20/12 20:27:41,STABLE BEAMS,4000,82108.207,50128.704,15.9,hfoc
201278:2991,966:966,08/20/12 20:28:05,STABLE BEAMS,4000,82085.551,81438.716,15.9,hfoc
201278:2991,967:967,08/20/12 20:28:28,STABLE BEAMS,4000,82051.171,81405.429,15.9,hfoc
201278:2991,968:968,08/20/12 20:28:51,STABLE BEAMS,4000,82019.352,81373.861,15.8,hfoc
201278:2991,969:969,08/20/12 20:29:14,STABLE BEAMS,4000,81977.027,81331.866,15.8,hfoc
201278:2991,970:970,08/20/12 20:29:38,STABLE BEAMS,4000,81941.082,81291.288,15.8,hfoc
201278:2991,971:971,08/20/12 20:30:01,STABLE BEAMS,4000,81920.924,81273.754,15.8,hfoc
201278:2991,972:972,08/20/12 20:30:24,STABLE BEAMS,4000,81886.191,81242.561,15.8,hfoc
201278:2991,973:973,08/20/12 20:30:48,STABLE BEAMS,4000,81848.550,81208.494,15.8,hfoc
201278:2991,974:974,08/20/12 20:31:11,STABLE BEAMS,4000,81801.718,81157.940,15.8,hfoc
201278:2991,976:976,08/20/12 20:31:58,STABLE BEAMS,4000,81743.418,81103.368,15.8,hfoc
201278:2991,977:977,08/20/12 20:32:21,STABLE BEAMS,4000,81693.302,81048.739,15.8,hfoc
201278:2991,978:978,08/20/12 20:32:44,STABLE BEAMS,4000,81656.157,81021.695,15.8,hfoc
201278:2991,979:979,08/20/12 20:33:08,STABLE BEAMS,4000,81591.733,80949.611,15.8,hfoc
201278:2991,980:980,08/20/12 20:33:31,STABLE BEAMS,4000,81550.325,80910.969,15.8,hfoc
201278:2991,981:981,08/20/12 20:33:54,STABLE BEAMS,4000,81534.077,80891.585,15.8,hfoc
201278:2991,982:982,08/20/12 20:34:18,STABLE BEAMS,4000,81480.444,80841.639,15.7,hfoc
201278:2991,983:983,08/20/12 20:34:41,STABLE BEAMS,4000,81427.010,80791.068,15.7,hfoc
201278:2991,984:984,08/20/12 20:35:04,STABLE BEAMS,4000,81375.909,80585.750,15.7,hfoc
201278:2991,985:985,08/20/12 20:35:28,STABLE BEAMS,4000,81332.737,73507.708,15.7,hfoc
201278:2991,986:986,08/20/12 20:35:51,STABLE BEAMS,4000,81269.605,80638.143,15.7,hfoc
201278:2991,987:987,08/20/12 20:36:14,STABLE BEAMS,4000,81229.910,80598.754,15.7,hfoc
201278:2991,988:988,08/20/12 20:36:38,STABLE BEAMS,4000,81176.299,80550.425,15.7,hfoc
201278:2991,989:989,08/20/12 20:37:01,STABLE BEAMS,4000,81138.886,80344.538,15.7,hfoc
201278:2991,990:990,08/20/12 20:37:24,STABLE BEAMS,4000,81100.955,80474.848,15.7,hfoc
201278:2991,991:991,08/20/12 20:37:48,STABLE BEAMS,4000,81056.724,80264.800,15.7,hfoc
201278:2991,992:992,08/20/12 20:38:11,STABLE BEAMS,4000,81000.979,80374.030,15.7,hfoc
201278:2991,993:993,08/20/12 20:38:34,STABLE BEAMS,4000,80963.196,80334.112,15.6,hfoc
201278:2991,994:994,08/20/12 20:38:58,STABLE BEAMS,4000,80944.768,80316.635,15.6,hfoc
201278:2991,995:995,08/20/12 20:39:21,STABLE BEAMS,4000,80908.464,80274.134,15.6,hfoc
201278:2991,996:996,08/20/12 20:39:44,STABLE BEAMS,4000,80876.384,80243.117,15.6,hfoc
201278:2991,997:997,08/20/12 20:40:08,STABLE BEAMS,4000,80857.757,80230.301,15.6,hfoc
201278:2991,998:998,08/20/12 20:40:31,STABLE BEAMS,4000,80716.133,80091.398,15.6,hfoc
201278:2991,999:999,08/20/12 20:40:54,STABLE BEAMS,4000,80707.142,80083.277,15.6,hfoc
201278:2991,1000:1000,08/20/12 20:41:18,STABLE BEAMS,4000,80668.909,80043.723,15.6,hfoc
201278:2991,1001:1001,08/20/12 20:41:41,STABLE BEAMS,4000,80641.705,80020.760,15.6,hfoc
201278:2991,1002:1002,08/20/12 20:42:04,STABLE BEAMS,4000,80601.076,79982.055,15.6,hfoc
201278:2991,1003:1003,08/20/12 20:42:28,STABLE BEAMS,4000,80561.176,79945.688,15.6,hfoc
201278:2991,1004:1004,08/20/12 20:42:51,STABLE BEAMS,4000,80524.639,79901.372,15.6,hfoc
201278:2991,1005:1005,08/20/12 20:43:14,STABLE BEAMS,4000,80492.940,78921.716,15.6,hfoc
201278:2991,1006:1006,08/20/12 20:43:38,STABLE BEAMS,4000,80455.134,79834.017,15.5,hfoc
201278:2991,1007:1007,08/20/12 20:44:01,STABLE BEAMS,4000,80425.978,79809.113,15.5,hfoc
201278:2991,1008:1008,08/20/12 20:44:24,STABLE BEAMS,4000,80371.434,79748.554,15.5,hfoc
201278:2991,1009:1009,08/20/12 20:44:48,STABLE BEAMS,4000,80341.488,79721.248,15.5,hfoc
201278:2991,1010:1010,08/20/12 20:45:11,STABLE BEAMS,4000,80316.333,79703.520,15.5,hfoc
201278:2991,1011:1011,08/20/12 20:45:34,STABLE BEAMS,4000,80268.807,79649.130,15.5,hfoc
201278:2991,1012:1012,08/20/12 20:45:58,STABLE BEAMS,4000,80233.596,79619.810,15.5,hfoc
201278:2991,1013:1013,08/20/12 20:46:21,STABLE BEAMS,4000,80188.147,79573.911,15.5,hfoc
201278:2991,1014:1014,08/20/12 20:46:44,STABLE BEAMS,4000,80153.368,79534.585,15.5,hfoc
201278:2991,1015:1015,08/20/12 20:47:08,STABLE BEAMS,4000,80113.445,79498.976,15.5,hfoc
201278:2991,1016:1016,08/20/12 20:47:31,STABLE BEAMS,4000,80078.354,70537.826,15.5,hfoc
201278:2991,1017:1017,08/20/12 20:47:54,STABLE BEAMS,4000,80042.443,79429.317,15.5,hfoc
201278:2991,1018:1018,08/20/12 20:48:18,STABLE BEAMS,4000,80005.018,79393.776,15.5,hfoc
201278:2991,1019:1019,08/20/12 20:48:41,STABLE BEAMS,4000,79956.040,79345.982,15.5,hfoc
201278:2991,1020:1020,08/20/12 20:49:04,STABLE BEAMS,4000,79911.109,79297.391,15.4,hfoc
201278:2991,1021:1021,08/20/12 20:49:28,STABLE BEAMS,4000,79868.967,79257.969,15.4,hfoc
201278:2991,1022:1022,08/20/12 20:49:51,STABLE BEAMS,4000,79842.349,79237.936,15.4,hfoc
201278:2991,1023:1023,08/20/12 20:50:14,STABLE BEAMS,4000,79817.103,79208.895,15.4,hfoc
201278:2991,1024:1024,08/20/12 20:50:38,STABLE BEAMS,4000,79768.900,79161.858,15.4,hfoc
201278:2991,1025:1025,08/20/12 20:51:01,STABLE BEAMS,4000,79745.327,79140.863,15.4,hfoc
201278:2991,1026:1026,08/20/12 20:51:24,STABLE BEAMS,4000,79747.769,79142.479,15.4,hfoc
201278:2991,1027:1027,08/20/12 20:51:48,STABLE BEAMS,4000,79690.584,79084.942,15.4,hfoc
201278:2991,1028:1028,08/20/12 20:52:11,STABLE BEAMS,4000,79661.765,78896.214,15.4,hfoc
201278:2991,1029:1029,08/20/12 20:52:34,STABLE BEAMS,4000,79630.168,79024.190,15.4,hfoc
201278:2991,1030:1030,08/20/12 20:52:58,STABLE BEAMS,4000,79586.454,78980.004,15.4,hfoc
201278:2991,1031:1031,08/20/12 20:53:21,STABLE BEAMS,4000,79547.419,78943.655,15.4,hfoc
201278:2991,1032:1032,08/20/12 20:53:44,STABLE BEAMS,4000,79494.600,78723.500,15.4,hfoc
201278:2991,1033:1033,08/20/12 20:54:08,STABLE BEAMS,4000,79465.905,78861.970,15.4,hfoc
201278:2991,1034:1034,08/20/12 20:54:31,STABLE BEAMS,4000,79417.508,78816.316,15.3,hfoc
201278:2991,1035:1035,08/20/12 20:54:54,STABLE BEAMS,4000,79398.562,78793.541,15.3,hfoc
201278:2991,1036:1036,08/20/12 20:55:18,STABLE BEAMS,4000,79367.005,78766.992,15.3,hfoc
201278:2991,1037:1037,08/20/12 20:55:41,STABLE BEAMS,4000,79327.167,77159.953,15.3,hfoc
201278:2991,1038:1038,08/20/12 20:56:04,STABLE BEAMS,4000,79285.144,78685.745,15.3,hfoc
201278:2991,1039:1039,08/20/12 20:56:28,STABLE BEAMS,4000,79244.060,78642.607,15.3,hfoc
201278:2991,1040:1040,08/20/12 20:56:51,STABLE BEAMS,4000,79195.936,78594.836,15.3,hfoc
201278:2991,1041:1041,08/20/12 20:57:14,STABLE BEAMS,4000,79150.982,78551.014,15.3,hfoc
201278:2991,1042:1042,08/20/12 20:57:38,STABLE BEAMS,4000,79097.457,78494.735,15.3,hfoc
201278:2991,1043:1043,08/20/12 20:58:01,STABLE BEAMS,4000,79064.136,78466.410,15.3,hfoc
201278:2991,1044:1044,08/20/12 20:58:24,STABLE BEAMS,4000,79003.212,78406.739,15.3,hfoc
201278:2991,1045:1045,08/20/12 20:58:48,STABLE BEAMS,4000,78936.074,78178.292,15.3,hfoc
201278:2991,1046:1046,08/20/12 20:59:11,STABLE BEAMS,4000,78869.466,78122.570,15.2,hfoc
201278:2991,1047:1047,08/20/12 20:59:34,STABLE BEAMS,4000,78821.023,78075.374,15.2,hfoc
201278:2991,1048:1048,08/20/12 20:59:58,STABLE BEAMS,4000,78759.633,78167.365,15.2,hfoc
201278:2991,1049:1049,08/20/12 21:00:21,STABLE BEAMS,4000,78705.488,78115.195,15.2,hfoc
201278:2991,1050:1050,08/20/12 21:00:44,STABLE BEAMS,4000,78635.863,78050.811,15.2,hfoc
201278:2991,1051:1051,08/20/12 21:01:08,STABLE BEAMS,4000,78572.316,77983.810,15.2,hfoc
201278:2991,1052:1052,08/20/12 21:01:31,STABLE BEAMS,4000,78517.528,77932.573,15.2,hfoc
201278:2991,1053:1053,08/20/12 21:01:54,STABLE BEAMS,4000,78483.899,77899.189,15.2,hfoc
201278:2991,1054:1054,08/20/12 21:02:18,STABLE BEAMS,4000,78419.037,77833.240,15.2,hfoc
201278:2991,1055:1055,08/20/12 21:02:41,STABLE BEAMS,4000,78372.347,77787.694,15.1,hfoc
201278:2991,1056:1056,08/20/12 21:03:04,STABLE BEAMS,4000,78311.657,77728.239,15.1,hfoc
201278:2991,1057:1057,08/20/12 21:03:28,STABLE BEAMS,4000,78256.960,77674.731,15.1,hfoc
201278:2991,1058:1058,08/20/12 21:03:51,STABLE BEAMS,4000,78203.799,77627.438,15.1,hfoc
201278:2991,1059:1059,08/20/12 21:04:14,STABLE BEAMS,4000,78161.133,77573.356,15.1,hfoc
201278:2991,1060:1060,08/20/12 21:04:38,STABLE BEAMS,4000,78107.182,77523.718,15.1,hfoc
201278:2991,1061:1061,08/20/12 21:05:01,STABLE BEAMS,4000,78061.624,77473.824,15.1,hfoc
201278:2991,1062:1062,08/20/12 21:05:24,STABLE BEAMS,4000,78025.560,77448.948,15.1,hfoc
201278:2991,1063:1063,08/20/12 21:05:48,STABLE BEAMS,4000,77957.949,77228.258,15.1,hfoc
201278:2991,1064:1064,08/20/12 21:06:11,STABLE BEAMS,4000,77919.705,77343.099,15.1,hfoc
201278:2991,1065:1065,08/20/12 21:06:34,STABLE BEAMS,4000,77875.946,77302.004,15.0,hfoc
201278:2991,1066:1066,08/20/12 21:06:58,STABLE BEAMS,4000,77825.546,77245.747,15.0,hfoc
201278:2991,1067:1067,08/20/12 21:07:21,STABLE BEAMS,4000,77776.966,77195.973,15.0,hfoc
201278:2991,1068:1068,08/20/12 21:07:44,STABLE BEAMS,4000,77728.865,77154.444,15.0,hfoc
201278:2991,1069:1069,08/20/12 21:08:08,STABLE BEAMS,4000,77683.410,77105.444,15.0,hfoc
201278:2991,1070:1070,08/20/12 21:08:31,STABLE BEAMS,4000,77620.444,77047.605,15.0,hfoc
201278:2991,1071:1071,08/20/12 21:08:54,STABLE BEAMS,4000,77580.333,77007.790,15.0,hfoc
201278:2991,1072:1072,08/20/12 21:09:18,STABLE BEAMS,4000,77532.448,75944.583,15.0,hfoc
201278:2991,1073:1073,08/20/12 21:09:41,STABLE BEAMS,4000,77478.269,76718.978,15.0,hfoc
201278:2991,1074:1074,08/20/12 21:10:04,STABLE BEAMS,4000,77453.575,76884.288,15.0,hfoc
201278:2991,1075:1075,08/20/12 21:10:28,STABLE BEAMS,4000,77403.476,76830.694,15.0,hfoc
201278:2991,1076:1076,08/20/12 21:10:51,STABLE BEAMS,4000,77356.052,76785.166,14.9,hfoc
201278:2991,1077:1077,08/20/12 21:11:14,STABLE BEAMS,4000,77314.803,76746.540,14.9,hfoc
201278:2991,1078:1078,08/20/12 21:11:38,STABLE BEAMS,4000,77267.276,76697.050,14.9,hfoc
201278:2991,1079:1079,08/20/12 21:12:01,STABLE BEAMS,4000,77228.748,76661.890,14.9,hfoc
201278:2991,1080:1080,08/20/12 21:12:24,STABLE BEAMS,4000,77200.918,76477.550,14.9,hfoc
201278:2991,1081:1081,08/20/12 21:12:48,STABLE BEAMS,4000,77132.272,76411.857,14.9,hfoc
201278:2991,1082:1082,08/20/12 21:13:11,STABLE BEAMS,4000,77133.900,75820.306,14.9,hfoc
201278:2991,1083:1083,08/20/12 21:13:34,STABLE BEAMS,4000,77080.164,76518.253,14.9,hfoc
201278:2991,1084:1084,08/20/12 21:13:58,STABLE BEAMS,4000,77066.949,76502.050,14.9,hfoc
201278:2991,1085:1085,08/20/12 21:14:21,STABLE BEAMS,4000,77019.417,76454.097,14.9,hfoc
201278:2991,1086:1086,08/20/12 21:14:44,STABLE BEAMS,4000,76990.677,76430.951,14.9,hfoc
201278:2991,1087:1087,08/20/12 21:15:08,STABLE BEAMS,4000,76943.839,76384.460,14.9,hfoc
201278:2991,1088:1088,08/20/12 21:15:31,STABLE BEAMS,4000,76900.576,76191.555,14.9,hfoc
201278:2991,1089:1089,08/20/12 21:15:54,STABLE BEAMS,4000,76855.639,76296.129,14.9,hfoc
201278:2991,1090:1090,08/20/12 21:16:18,STABLE BEAMS,4000,76813.678,76252.939,14.8,hfoc
201278:2991,1091:1091,08/20/12 21:16:41,STABLE BEAMS,4000,76786.611,76224.534,14.8,hfoc
201278:2991,1092:1092,08/20/12 21:17:04,STABLE BEAMS,4000,76765.361,76204.206,14.8,hfoc
201278:2991,1093:1093,08/20/12 21:17:28,STABLE BEAMS,4000,76725.090,76164.988,14.8,hfoc
201278:2991,1094:1094,08/20/12 21:17:51,STABLE BEAMS,4000,76679.260,76121.030,14.8,hfoc
201278:2991,1095:1095,08/20/12 21:18:14,STABLE BEAMS,4000,76629.343,76070.715,14.8,hfoc
201278:2991,1096:1096,08/20/12 21:18:38,STABLE BEAMS,4000,76590.148,76027.207,14.8,hfoc
201278:2991,1097:1097,08/20/12 21:19:01,STABLE BEAMS,4000,76555.381,76000.350,14.8,hfoc
201278:2991,1098:1098,08/20/12 21:19:24,STABLE BEAMS,4000,76539.862,75979.584,14.8,hfoc
201278:2991,1099:1099,08/20/12 21:19:48,STABLE BEAMS,4000,76499.028,75945.169,14.8,hfoc
201278:2991,1100:1100,08/20/12 21:20:11,STABLE BEAMS,4000,76453.385,75744.655,14.8,hfoc
201278:2991,1101:1101,08/20/12 21:20:34,STABLE BEAMS,4000,76430.763,75869.762,14.8,hfoc
201278:2991,1102:1102,08/20/12 21:20:57,STABLE BEAMS,4000,76387.613,75829.224,14.8,hfoc
201278:2991,1103:1103,08/20/12 21:21:21,STABLE BEAMS,4000,76351.367,75794.759,14.8,hfoc
201278:2991,1104:1104,08/20/12 21:21:44,STABLE BEAMS,4000,76312.519,75760.015,14.7,hfoc
201278:2991,1105:1105,08/20/12 21:22:07,STABLE BEAMS,4000,76277.149,75721.850,14.7,hfoc
201278:2991,1106:1106,08/20/12 21:22:31,STABLE BEAMS,4000,76232.735,75677.004,14.7,hfoc
201278:2991,1107:1107,08/20/12 21:22:54,STABLE BEAMS,4000,76203.756,75651.281,14.7,hfoc
201278:2991,1108:1108,08/20/12 21:23:17,STABLE BEAMS,4000,76175.915,75625.158,14.7,hfoc
201278:2991,1109:1109,08/20/12 21:23:41,STABLE BEAMS,4000,76156.509,75604.369,14.7,hfoc
201278:2991,1110:1110,08/20/12 21:24:04,STABLE BEAMS,4000,76105.846,75553.314,14.7,hfoc
201278:2991,1111:1111,08/20/12 21:24:27,STABLE BEAMS,4000,76069.918,75517.648,14.7,hfoc
201278:2991,1112:1112,08/20/12 21:24:51,STABLE BEAMS,4000,76029.887,75479.426,14.7,hfoc
201278:2991,1113:1113,08/20/12 21:25:14,STABLE BEAMS,4000,75989.275,75439.867,14.7,hfoc
201278:2991,1114:1114,08/20/12 21:25:37,STABLE BEAMS,4000,75944.617,75396.302,14.7,hfoc
201278:2991,1115:1115,08/20/12 21:26:01,STABLE BEAMS,4000,75911.171,75218.859,14.7,hfoc
201278:2991,1116:1116,08/20/12 21:26:24,STABLE BEAMS,4000,75872.608,75324.804,14.7,hfoc
201278:2991,1117:1117,08/20/12 21:26:47,STABLE BEAMS,4000,75835.775,75292.029,14.7,hfoc
201278:2991,1118:1118,08/20/12 21:27:11,STABLE BEAMS,4000,75793.160,75248.208,14.6,hfoc
201278:2991,1119:1119,08/20/12 21:27:34,STABLE BEAMS,4000,75745.155,75200.545,14.6,hfoc
201278:2991,1120:1120,08/20/12 21:27:57,STABLE BEAMS,4000,75695.313,75151.823,14.6,hfoc
201278:2991,1121:1121,08/20/12 21:28:21,STABLE BEAMS,4000,75657.029,75119.111,14.6,hfoc
201278:2991,1122:1122,08/20/12 21:28:44,STABLE BEAMS,4000,75611.010,75068.124,14.6,hfoc
201278:2991,1123:1123,08/20/12 21:29:07,STABLE BEAMS,4000,75575.407,75032.025,14.6,hfoc
201278:2991,1124:1124,08/20/12 21:29:31,STABLE BEAMS,4000,75556.985,75018.264,14.6,hfoc
201278:2991,1125:1125,08/20/12 21:29:54,STABLE BEAMS,4000,75497.342,74957.546,14.6,hfoc
201278:2991,1126:1126,08/20/12 21:30:17,STABLE BEAMS,4000,75440.055,74751.289,14.6,hfoc
201278:2991,1127:1127,08/20/12 21:30:41,STABLE BEAMS,4000,75405.965,74869.823,14.6,hfoc
201278:2991,1128:1128,08/20/12 21:31:04,STABLE BEAMS,4000,75353.197,74815.928,14.6,hfoc
201278:2991,1129:1129,08/20/12 21:31:27,STABLE BEAMS,4000,75331.355,74796.499,14.6,hfoc
201278:2991,1130:1130,08/20/12 21:31:51,STABLE BEAMS,4000,75283.976,74746.446,14.5,hfoc
201278:2991,1131:1131,08/20/12 21:32:14,STABLE BEAMS,4000,75237.930,74702.231,14.5,hfoc
201278:2991,1132:1132,08/20/12 21:32:37,STABLE BEAMS,4000,75200.863,74665.433,14.5,hfoc
201278:2991,1133:1133,08/20/12 21:33:01,STABLE BEAMS,4000,75147.834,74614.281,14.5,hfoc
201278:2991,1134:1134,08/20/12 21:33:24,STABLE BEAMS,4000,75125.536,74590.640,14.5,hfoc
201278:2991,1135:1135,08/20/12 21:33:47,STABLE BEAMS,4000,75086.711,74410.932,14.5,hfoc
201278:2991,1136:1136,08/20/12 21:34:11,STABLE BEAMS,4000,75056.235,74521.835,14.5,hfoc
201278:2991,1137:1137,08/20/12 21:34:34,STABLE BEAMS,4000,75025.384,74491.211,14.5,hfoc
201278:2991,1138:1138,08/20/12 21:34:57,STABLE BEAMS,4000,74966.327,74431.067,14.5,hfoc
201278:2991,1139:1139,08/20/12 21:35:21,STABLE BEAMS,4000,74948.554,74413.419,14.5,hfoc
201278:2991,1140:1140,08/20/12 21:35:44,STABLE BEAMS,4000,74910.793,74376.672,14.5,hfoc
201278:2991,1141:1141,08/20/12 21:36:07,STABLE BEAMS,4000,74872.253,74195.404,14.5,hfoc
201278:2991,1142:1142,08/20/12 21:36:31,STABLE BEAMS,4000,74846.985,74313.329,14.5,hfoc
201278:2991,1143:1143,08/20/12 21:36:54,STABLE BEAMS,4000,74799.174,74265.109,14.5,hfoc
201278:2991,1144:1144,08/20/12 21:37:17,STABLE BEAMS,4000,74770.883,74239.260,14.4,hfoc
201278:2991,1145:1145,08/20/12 21:37:41,STABLE BEAMS,4000,74722.059,74195.267,14.4,hfoc
201278:2991,1146:1146,08/20/12 21:38:04,STABLE BEAMS,4000,74695.817,74021.307,14.4,hfoc
201278:2991,1147:1147,08/20/12 21:38:27,STABLE BEAMS,4000,74675.654,74150.683,14.4,hfoc
201278:2991,1148:1148,08/20/12 21:38:51,STABLE BEAMS,4000,74629.909,74104.506,14.4,hfoc
201278:2991,1149:1149,08/20/12 21:39:14,STABLE BEAMS,4000,74593.969,73912.932,14.4,hfoc
201278:2991,1150:1150,08/20/12 21:39:37,STABLE BEAMS,4000,74552.669,74026.327,14.4,hfoc
201278:2991,1151:1151,08/20/12 21:40:01,STABLE BEAMS,4000,74517.561,73995.191,14.4,hfoc
201278:2991,1152:1152,08/20/12 21:40:24,STABLE BEAMS,4000,74485.030,73961.391,14.4,hfoc
201278:2991,1153:1153,08/20/12 21:40:47,STABLE BEAMS,4000,74435.427,73912.140,14.4,hfoc
201278:2991,1154:1154,08/20/12 21:41:11,STABLE BEAMS,4000,74417.619,73889.257,14.4,hfoc
201278:2991,1155:1155,08/20/12 21:41:34,STABLE BEAMS,4000,74378.783,73854.416,14.4,hfoc
201278:2991,1156:1156,08/20/12 21:41:57,STABLE BEAMS,4000,74347.658,73821.282,14.4,hfoc
201278:2991,1157:1157,08/20/12 21:42:21,STABLE BEAMS,4000,74314.052,73790.886,14.4,hfoc
201278:2991,1158:1158,08/20/12 21:42:44,STABLE BEAMS,4000,74277.310,73753.655,14.4,hfoc
201278:2991,1159:1159,08/20/12 21:43:07,STABLE BEAMS,4000,74224.082,73616.931,14.3,hfoc
201278:2991,1160:1160,08/20/12 21:43:31,STABLE BEAMS,4000,74196.138,73025.324,14.3,hfoc
201278:2991,1163:1163,08/20/12 21:44:41,STABLE BEAMS,4000,74101.979,73581.777,14.3,hfoc
201278:2991,1164:1164,08/20/12 21:45:04,STABLE BEAMS,4000,74067.297,73547.346,14.3,hfoc
201278:2991,1165:1165,08/20/12 21:45:27,STABLE BEAMS,4000,74044.476,73526.904,14.3,hfoc
201278:2991,1166:1166,08/20/12 21:45:51,STABLE BEAMS,4000,74010.864,73492.791,14.3,hfoc
201278:2991,1167:1167,08/20/12 21:46:14,STABLE BEAMS,4000,73984.338,73321.443,14.3,hfoc
201278:2991,1168:1168,08/20/12 21:46:37,STABLE BEAMS,4000,73934.085,73418.767,14.3,hfoc
201278:2991,1169:1169,08/20/12 21:47:01,STABLE BEAMS,4000,73893.889,73381.069,14.3,hfoc
201278:2991,1170:1170,08/20/12 21:47:24,STABLE BEAMS,4000,73844.741,73329.303,14.3,hfoc
201278:2991,1171:1171,08/20/12 21:47:47,STABLE BEAMS,4000,73795.035,73283.637,14.3,hfoc
201278:2991,1172:1172,08/20/12 21:48:11,STABLE BEAMS,4000,73745.533,73233.003,14.3,hfoc
201278:2991,1173:1173,08/20/12 21:48:34,STABLE BEAMS,4000,73713.817,73202.977,14.2,hfoc
201278:2991,1174:1174,08/20/12 21:48:57,STABLE BEAMS,4000,73663.149,73148.986,14.2,hfoc
201278:2991,1175:1175,08/20/12 21:49:21,STABLE BEAMS,4000,73609.442,73100.071,14.2,hfoc
201278:2991,1176:1176,08/20/12 21:49:44,STABLE BEAMS,4000,73563.788,66897.440,14.2,hfoc
201278:2991,1177:1177,08/20/12 21:50:07,STABLE BEAMS,4000,73533.443,73020.919,14.2,hfoc
201278:2991,1178:1178,08/20/12 21:50:31,STABLE BEAMS,4000,73469.828,72962.892,14.2,hfoc
201278:2991,1179:1179,08/20/12 21:50:54,STABLE BEAMS,4000,73450.563,72937.885,14.2,hfoc
201278:2991,1180:1180,08/20/12 21:51:17,STABLE BEAMS,4000,73421.430,72912.617,14.2,hfoc
201278:2991,1181:1181,08/20/12 21:51:41,STABLE BEAMS,4000,73399.258,72890.598,14.2,hfoc
201278:2991,1182:1182,08/20/12 21:52:04,STABLE BEAMS,4000,73367.564,72710.190,14.2,hfoc
201278:2991,1183:1183,08/20/12 21:52:27,STABLE BEAMS,4000,73335.335,68736.476,14.2,hfoc
201278:2991,1184:1184,08/20/12 21:52:51,STABLE BEAMS,4000,73307.460,72800.900,14.2,hfoc
201278:2991,1185:1185,08/20/12 21:53:14,STABLE BEAMS,4000,73272.431,72767.590,14.2,hfoc
201278:2991,1186:1186,08/20/12 21:53:37,STABLE BEAMS,4000,73241.165,72732.875,14.2,hfoc
201278:2991,1187:1187,08/20/12 21:54:01,STABLE BEAMS,4000,73212.914,72701.158,14.1,hfoc
201278:2991,1188:1188,08/20/12 21:54:24,STABLE BEAMS,4000,73181.835,72528.325,14.1,hfoc
201278:2991,1189:1189,08/20/12 21:54:47,STABLE BEAMS,4000,73151.103,72643.433,14.1,hfoc
201278:2991,1190:1190,08/20/12 21:55:11,STABLE BEAMS,4000,73113.769,72610.755,14.1,hfoc
201278:2991,1191:1191,08/20/12 21:55:34,STABLE BEAMS,4000,73083.356,72577.621,14.1,hfoc
201278:2991,1192:1192,08/20/12 21:55:57,STABLE BEAMS,4000,73042.317,72538.324,14.1,hfoc
201278:2991,1193:1193,08/20/12 21:56:21,STABLE BEAMS,4000,73005.832,72502.823,14.1,hfoc
201278:2991,1194:1194,08/20/12 21:56:44,STABLE BEAMS,4000,72966.011,72465.461,14.1,hfoc
201278:2991,1195:1195,08/20/12 21:57:07,STABLE BEAMS,4000,72944.487,72441.165,14.1,hfoc
201278:2991,1196:1196,08/20/12 21:57:31,STABLE BEAMS,4000,72915.810,72413.427,14.1,hfoc
201278:2991,1197:1197,08/20/12 21:57:54,STABLE BEAMS,4000,72881.788,72375.262,14.1,hfoc
201278:2991,1198:1198,08/20/12 21:58:17,STABLE BEAMS,4000,72833.294,72332.198,14.1,hfoc
201278:2991,1199:1199,08/20/12 21:58:41,STABLE BEAMS,4000,72804.150,72163.474,14.1,hfoc
201278:2991,1200:1200,08/20/12 21:59:04,STABLE BEAMS,4000,72759.253,72261.577,14.1,hfoc
201278:2991,1201:1201,08/20/12 21:59:27,STABLE BEAMS,4000,72727.240,72083.610,14.1,hfoc
201278:2991,1202:1202,08/20/12 21:59:51,STABLE BEAMS,4000,72701.545,72204.267,14.0,hfoc
201278:2991,1203:1203,08/20/12 22:00:14,STABLE BEAMS,4000,72656.716,72156.115,14.0,hfoc
201278:2991,1204:1204,08/20/12 22:00:37,STABLE BEAMS,4000,72621.238,72124.512,14.0,hfoc
201278:2991,1205:1205,08/20/12 22:01:01,STABLE BEAMS,4000,72646.250,72149.348,14.0,hfoc
201278:2991,1206:1206,08/20/12 22:01:24,STABLE BEAMS,4000,72597.904,72100.615,14.0,hfoc
201278:2991,1207:1207,08/20/12 22:01:47,STABLE BEAMS,4000,72552.529,71911.164,14.0,hfoc
201278:2991,1208:1208,08/20/12 22:02:11,STABLE BEAMS,4000,72517.142,72018.954,14.0,hfoc
201278:2991,1209:1209,08/20/12 22:02:34,STABLE BEAMS,4000,72483.792,71986.548,14.0,hfoc
201278:2991,1210:1210,08/20/12 22:02:57,STABLE BEAMS,4000,72428.850,71934.890,14.0,hfoc
201278:2991,1211:1211,08/20/12 22:03:21,STABLE BEAMS,4000,72386.349,71889.777,14.0,hfoc
201278:2991,1212:1212,08/20/12 22:03:44,STABLE BEAMS,4000,72337.001,71842.939,14.0,hfoc
201278:2991,1213:1213,08/20/12 22:04:07,STABLE BEAMS,4000,72283.846,71793.768,14.0,hfoc
201278:2991,1214:1214,08/20/12 22:04:31,STABLE BEAMS,4000,72243.900,71753.367,14.0,hfoc
201278:2991,1215:1215,08/20/12 22:04:54,STABLE BEAMS,4000,72181.309,70064.957,13.9,hfoc
201278:2991,1216:1216,08/20/12 22:05:17,STABLE BEAMS,4000,72132.474,71641.975,13.9,hfoc
201278:2991,1217:1217,08/20/12 22:05:41,STABLE BEAMS,4000,72048.314,71561.986,13.9,hfoc
201278:2991,1218:1218,08/20/12 22:06:04,STABLE BEAMS,4000,71219.404,70742.944,13.8,hfoc
201278:2991,1219:1219,08/20/12 22:06:27,STABLE BEAMS,4000,69035.521,68586.094,13.3,hfoc
201278:2991,1220:1220,08/20/12 22:06:51,STABLE BEAMS,4000,71869.596,71385.197,13.9,hfoc
201278:2991,1221:1221,08/20/12 22:07:14,STABLE BEAMS,4000,67610.058,67181.409,13.1,hfoc
201278:2991,1222:1222,08/20/12 22:07:37,STABLE BEAMS,4000,71667.715,71185.394,13.8,hfoc
201278:2991,1223:1223,08/20/12 22:08:01,STABLE BEAMS,4000,71740.630,71112.184,13.9,hfoc
201278:2991,1224:1224,08/20/12 22:08:24,STABLE BEAMS,4000,71679.843,71197.436,13.9,hfoc
201278:2991,1225:1225,08/20/12 22:08:47,STABLE BEAMS,4000,71644.644,71161.759,13.8,hfoc
201278:2991,1226:1226,08/20/12 22:09:11,STABLE BEAMS,4000,71595.034,71113.914,13.8,hfoc
201278:2991,1227:1227,08/20/12 22:09:34,STABLE BEAMS,4000,71560.188,71075.009,13.8,hfoc
201278:2991,1228:1228,08/20/12 22:09:57,STABLE BEAMS,4000,71532.984,71051.568,13.8,hfoc
201278:2991,1229:1229,08/20/12 22:10:21,STABLE BEAMS,4000,71489.891,71010.905,13.8,hfoc
201278:2991,1230:1230,08/20/12 22:10:44,STABLE BEAMS,4000,71466.466,70984.065,13.8,hfoc
201278:2991,1231:1231,08/20/12 22:11:07,STABLE BEAMS,4000,71422.833,70940.010,13.8,hfoc
201278:2991,1232:1232,08/20/12 22:11:31,STABLE BEAMS,4000,71391.099,70912.779,13.8,hfoc
201278:2991,1233:1233,08/20/12 22:11:54,STABLE BEAMS,4000,71356.463,70876.947,13.8,hfoc
201278:2991,1234:1234,08/20/12 22:12:17,STABLE BEAMS,4000,71254.945,70773.972,13.8,hfoc
201278:2991,1235:1235,08/20/12 22:12:40,STABLE BEAMS,4000,71225.334,70743.855,13.8,hfoc
201278:2991,1236:1236,08/20/12 22:13:04,STABLE BEAMS,4000,71192.838,70715.138,13.8,hfoc
201278:2991,1237:1237,08/20/12 22:13:27,STABLE BEAMS,4000,71172.060,69992.737,13.8,hfoc
201278:2991,1238:1238,08/20/12 22:13:50,STABLE BEAMS,4000,71125.558,70652.570,13.7,hfoc
201278:2991,1239:1239,08/20/12 22:14:14,STABLE BEAMS,4000,71091.593,70616.699,13.7,hfoc
201278:2991,1240:1240,08/20/12 22:14:37,STABLE BEAMS,4000,71044.960,70569.673,13.7,hfoc
201278:2991,1241:1241,08/20/12 22:15:00,STABLE BEAMS,4000,71006.460,70532.840,13.7,hfoc
201278:2991,1242:1242,08/20/12 22:15:24,STABLE BEAMS,4000,70971.488,70353.320,13.7,hfoc
201278:2991,1243:1243,08/20/12 22:15:47,STABLE BEAMS,4000,70925.862,70450.661,13.7,hfoc
201278:2991,1244:1244,08/20/12 22:16:10,STABLE BEAMS,4000,70891.864,70421.141,13.7,hfoc
201278:2991,1245:1245,08/20/12 22:16:34,STABLE BEAMS,4000,70874.392,70398.820,13.7,hfoc
201278:2991,1246:1246,08/20/12 22:16:57,STABLE BEAMS,4000,70835.556,70363.080,13.7,hfoc
201278:2991,1247:1247,08/20/12 22:17:20,STABLE BEAMS,4000,70794.290,70320.670,13.7,hfoc
201278:2991,1248:1248,08/20/12 22:17:44,STABLE BEAMS,4000,70751.271,70281.481,13.7,hfoc
201278:2991,1249:1249,08/20/12 22:18:07,STABLE BEAMS,4000,70724.147,70254.534,13.7,hfoc
201278:2991,1250:1250,08/20/12 22:18:30,STABLE BEAMS,4000,70705.543,70233.232,13.7,hfoc
201278:2991,1251:1251,08/20/12 22:18:54,STABLE BEAMS,4000,70689.784,70215.458,13.7,hfoc
201278:2991,1252:1252,08/20/12 22:19:17,STABLE BEAMS,4000,70649.531,70178.307,13.7,hfoc
201278:2991,1253:1253,08/20/12 22:19:40,STABLE BEAMS,4000,70613.472,70144.593,13.6,hfoc
201278:2991,1254:1254,08/20/12 22:20:04,STABLE BEAMS,4000,70568.398,70101.232,13.6,hfoc
201278:2991,1255:1255,08/20/12 22:20:27,STABLE BEAMS,4000,70529.551,70057.707,13.6,hfoc
201278:2991,1256:1256,08/20/12 22:20:50,STABLE BEAMS,4000,70479.736,70012.457,13.6,hfoc
201278:2991,1257:1257,08/20/12 22:21:14,STABLE BEAMS,4000,70451.537,69987.262,13.6,hfoc
201278:2991,1258:1258,08/20/12 22:21:37,STABLE BEAMS,4000,70396.174,69926.635,13.6,hfoc
201278:2991,1259:1259,08/20/12 22:22:00,STABLE BEAMS,4000,70367.297,69899.352,13.6,hfoc
201278:2991,1260:1260,08/20/12 22:22:24,STABLE BEAMS,4000,70325.052,69857.391,13.6,hfoc
201278:2991,1261:1261,08/20/12 22:22:47,STABLE BEAMS,4000,70283.968,69821.497,13.6,hfoc
201278:2991,1262:1262,08/20/12 22:23:10,STABLE BEAMS,4000,70240.084,69773.692,13.6,hfoc
201278:2991,1263:1263,08/20/12 22:23:34,STABLE BEAMS,4000,70201.276,69737.246,13.6,hfoc
201278:2991,1264:1264,08/20/12 22:23:57,STABLE BEAMS,4000,70161.712,69701.449,13.6,hfoc
201278:2991,1265:1265,08/20/12 22:24:20,STABLE BEAMS,4000,70143.546,69677.791,13.6,hfoc
201278:2991,1266:1266,08/20/12 22:24:44,STABLE BEAMS,4000,70085.861,69481.015,13.5,hfoc
201278:2991,1267:1267,08/20/12 22:25:07,STABLE BEAMS,4000,70003.994,69537.767,13.5,hfoc
201278:2991,1268:1268,08/20/12 22:25:30,STABLE BEAMS,4000,69990.159,69533.129,13.5,hfoc
201278:2991,1269:1269,08/20/12 22:25:54,STABLE BEAMS,4000,69941.557,69477.140,13.5,hfoc
201278:2991,1270:1270,08/20/12 22:26:17,STABLE BEAMS,4000,69901.588,69302.525,13.5,hfoc
201278:2991,1271:1271,08/20/12 22:26:40,STABLE BEAMS,4000,69872.911,69132.958,13.5,hfoc
201278:2991,1272:1272,08/20/12 22:27:04,STABLE BEAMS,4000,69832.145,60615.697,13.5,hfoc
201278:2991,1273:1273,08/20/12 22:27:27,STABLE BEAMS,4000,69803.075,69343.768,13.5,hfoc
201278:2991,1274:1274,08/20/12 22:27:50,STABLE BEAMS,4000,69764.307,69306.662,13.5,hfoc
201278:2991,1275:1275,08/20/12 22:28:14,STABLE BEAMS,4000,69716.445,69257.019,13.5,hfoc
201278:2991,1276:1276,08/20/12 22:28:37,STABLE BEAMS,4000,69682.133,69222.229,13.5,hfoc
201278:2991,1277:1277,08/20/12 22:29:00,STABLE BEAMS,4000,69646.092,69188.515,13.5,hfoc
201278:2991,1278:1278,08/20/12 22:29:24,STABLE BEAMS,4000,69626.247,69169.501,13.5,hfoc
201278:2991,1279:1279,08/20/12 22:29:47,STABLE BEAMS,4000,69580.422,69124.661,13.4,hfoc
201278:2991,1280:1280,08/20/12 22:30:10,STABLE BEAMS,4000,69534.910,69080.151,13.4,hfoc
201278:2991,1281:1281,08/20/12 22:30:34,STABLE BEAMS,4000,69481.852,69028.134,13.4,hfoc
201278:2991,1282:1282,08/20/12 22:30:57,STABLE BEAMS,4000,69417.685,68963.693,13.4,hfoc
201278:2991,1283:1283,08/20/12 22:31:20,STABLE BEAMS,4000,69371.894,68913.350,13.4,hfoc
201278:2991,1284:1284,08/20/12 22:31:44,STABLE BEAMS,4000,69329.256,68875.840,13.4,hfoc
201278:2991,1285:1285,08/20/12 22:32:07,STABLE BEAMS,4000,69290.870,61416.652,13.4,hfoc
201278:2991,1286:1286,08/20/12 22:32:30,STABLE BEAMS,4000,69253.433,68801.212,13.4,hfoc
201278:2991,1287:1287,08/20/12 22:32:54,STABLE BEAMS,4000,69213.829,68766.007,13.4,hfoc
201278:2991,1288:1288,08/20/12 22:33:17,STABLE BEAMS,4000,69214.159,68764.954,13.4,hfoc
201278:2991,1289:1289,08/20/12 22:33:40,STABLE BEAMS,4000,69151.079,68700.907,13.4,hfoc
201278:2991,1290:1290,08/20/12 22:34:04,STABLE BEAMS,4000,69129.180,68679.832,13.4,hfoc
201278:2991,1291:1291,08/20/12 22:34:27,STABLE BEAMS,4000,69091.060,68644.730,13.4,hfoc
201278:2991,1292:1292,08/20/12 22:34:50,STABLE BEAMS,4000,69058.063,68611.260,13.3,hfoc
201278:2991,1293:1293,08/20/12 22:35:14,STABLE BEAMS,4000,69025.829,68577.853,13.3,hfoc
201278:2991,1294:1294,08/20/12 22:35:37,STABLE BEAMS,4000,69018.277,68568.970,13.3,hfoc
201278:2991,1295:1295,08/20/12 22:36:00,STABLE BEAMS,4000,69009.632,68560.376,13.3,hfoc
201278:2991,1296:1296,08/20/12 22:36:24,STABLE BEAMS,4000,68965.350,68519.827,13.3,hfoc
201278:2991,1297:1297,08/20/12 22:36:47,STABLE BEAMS,4000,68939.381,68491.275,13.3,hfoc
201278:2991,1298:1298,08/20/12 22:37:10,STABLE BEAMS,4000,68904.290,68459.848,13.3,hfoc
201278:2991,1299:1299,08/20/12 22:37:34,STABLE BEAMS,4000,68861.902,68415.680,13.3,hfoc
201278:2991,1300:1300,08/20/12 22:37:57,STABLE BEAMS,4000,68829.537,68384.208,13.3,hfoc
201278:2991,1301:1301,08/20/12 22:38:20,STABLE BEAMS,4000,68792.385,68345.924,13.3,hfoc
201278:2991,1302:1302,08/20/12 22:38:44,STABLE BEAMS,4000,68765.398,68318.424,13.3,hfoc
201278:2991,1303:1303,08/20/12 22:39:07,STABLE BEAMS,4000,68738.713,68291.909,13.3,hfoc
201278:2991,1304:1304,08/20/12 22:39:30,STABLE BEAMS,4000,68708.874,68263.642,13.3,hfoc
201278:2991,1306:1306,08/20/12 22:40:17,STABLE BEAMS,4000,68652.031,68067.799,13.3,hfoc
201278:2991,1307:1307,08/20/12 22:40:40,STABLE BEAMS,4000,68632.437,68191.808,13.3,hfoc
201278:2991,1308:1308,08/20/12 22:41:04,STABLE BEAMS,4000,68596.628,68152.807,13.3,hfoc
201278:2991,1309:1309,08/20/12 22:41:27,STABLE BEAMS,4000,68570.495,68125.473,13.3,hfoc
201278:2991,1310:1310,08/20/12 22:41:50,STABLE BEAMS,4000,68544.128,68103.386,13.2,hfoc
201278:2991,1311:1311,08/20/12 22:42:14,STABLE BEAMS,4000,68503.744,68060.526,13.2,hfoc
201278:2991,1312:1312,08/20/12 22:42:37,STABLE BEAMS,4000,68447.749,68006.944,13.2,hfoc
201278:2991,1313:1313,08/20/12 22:43:00,STABLE BEAMS,4000,68441.813,68000.365,13.2,hfoc
201278:2991,1314:1314,08/20/12 22:43:24,STABLE BEAMS,4000,68424.233,64805.275,13.2,hfoc
201278:2991,1315:1315,08/20/12 22:43:47,STABLE BEAMS,4000,68403.233,67961.341,13.2,hfoc
201278:2991,1316:1316,08/20/12 22:44:10,STABLE BEAMS,4000,68364.391,67926.176,13.2,hfoc
201278:2991,1317:1317,08/20/12 22:44:34,STABLE BEAMS,4000,68334.849,67898.870,13.2,hfoc
201278:2991,1318:1318,08/20/12 22:44:57,STABLE BEAMS,4000,68307.378,67866.789,13.2,hfoc
201278:2991,1319:1319,08/20/12 22:45:20,STABLE BEAMS,4000,68285.968,67850.985,13.2,hfoc
201278:2991,1320:1320,08/20/12 22:45:44,STABLE BEAMS,4000,68248.811,67812.701,13.2,hfoc
201278:2991,1321:1321,08/20/12 22:46:07,STABLE BEAMS,4000,68212.575,67778.059,13.2,hfoc
201278:2991,1322:1322,08/20/12 22:46:30,STABLE BEAMS,4000,68183.812,67612.431,13.2,hfoc
201278:2991,1323:1323,08/20/12 22:46:54,STABLE BEAMS,4000,68158.885,67723.351,13.2,hfoc
201278:2991,1324:1324,08/20/12 22:47:17,STABLE BEAMS,4000,68109.407,67673.514,13.2,hfoc
201278:2991,1325:1325,08/20/12 22:47:40,STABLE BEAMS,4000,68096.864,67660.361,13.2,hfoc
201278:2991,1326:1326,08/20/12 22:48:04,STABLE BEAMS,4000,68086.847,67649.730,13.2,hfoc
201278:2991,1327:1327,08/20/12 22:48:27,STABLE BEAMS,4000,68049.986,67615.151,13.1,hfoc
201278:2991,1328:1328,08/20/12 22:48:50,STABLE BEAMS,4000,68023.312,67585.922,13.1,hfoc
201278:2991,1329:1329,08/20/12 22:49:14,STABLE BEAMS,4000,67989.040,67554.586,13.1,hfoc
201278:2991,1330:1330,08/20/12 22:49:37,STABLE BEAMS,4000,67934.070,67494.540,13.1,hfoc
201278:2991,1331:1331,08/20/12 22:50:00,STABLE BEAMS,4000,67914.356,67480.386,13.1,hfoc
201278:2991,1332:1332,08/20/12 22:50:24,STABLE BEAMS,4000,67886.993,67451.162,13.1,hfoc
201278:2991,1333:1333,08/20/12 22:50:47,STABLE BEAMS,4000,67871.263,67438.920,13.1,hfoc
201278:2991,1334:1334,08/20/12 22:51:10,STABLE BEAMS,4000,67840.229,67410.801,13.1,hfoc
201278:2991,1335:1335,08/20/12 22:51:34,STABLE BEAMS,4000,67818.819,67386.141,13.1,hfoc
201278:2991,1336:1336,08/20/12 22:51:57,STABLE BEAMS,4000,67774.593,67344.898,13.1,hfoc
201278:2991,1337:1337,08/20/12 22:52:20,STABLE BEAMS,4000,67743.668,67310.791,13.1,hfoc
201278:2991,1338:1338,08/20/12 22:52:44,STABLE BEAMS,4000,67709.584,67276.923,13.1,hfoc
201278:2991,1339:1339,08/20/12 22:53:07,STABLE BEAMS,4000,67674.919,67243.824,13.1,hfoc
201278:2991,1340:1340,08/20/12 22:53:30,STABLE BEAMS,4000,67636.339,67205.494,13.1,hfoc
201278:2991,1341:1341,08/20/12 22:53:54,STABLE BEAMS,4000,67622.106,67192.706,13.1,hfoc
201278:2991,1342:1342,08/20/12 22:54:17,STABLE BEAMS,4000,67581.750,67148.549,13.1,hfoc
201278:2991,1343:1343,08/20/12 22:54:40,STABLE BEAMS,4000,67558.650,67130.331,13.1,hfoc
201278:2991,1344:1344,08/20/12 22:55:04,STABLE BEAMS,4000,67533.586,67108.125,13.1,hfoc
201278:2991,1345:1345,08/20/12 22:55:27,STABLE BEAMS,4000,67498.011,62884.526,13.0,hfoc
201278:2991,1346:1346,08/20/12 22:55:50,STABLE BEAMS,4000,67461.742,67032.683,13.0,hfoc
201278:2991,1347:1347,08/20/12 22:56:14,STABLE BEAMS,4000,67411.660,66986.967,13.0,hfoc
201278:2991,1348:1348,08/20/12 22:56:37,STABLE BEAMS,4000,67375.300,66950.157,13.0,hfoc
201278:2991,1349:1349,08/20/12 22:57:00,STABLE BEAMS,4000,67346.764,66922.481,13.0,hfoc
201278:2991,1350:1350,08/20/12 22:57:24,STABLE BEAMS,4000,67304.252,66876.195,13.0,hfoc
201278:2991,1351:1351,08/20/12 22:57:47,STABLE BEAMS,4000,67264.858,66843.107,13.0,hfoc
201278:2991,1352:1352,08/20/12 22:58:10,STABLE BEAMS,4000,67234.655,66809.063,13.0,hfoc
201278:2991,1353:1353,08/20/12 22:58:34,STABLE BEAMS,4000,67211.066,66783.606,13.0,hfoc
201278:2991,1354:1354,08/20/12 22:58:57,STABLE BEAMS,4000,67184.232,66627.943,13.0,hfoc
201278:2991,1355:1355,08/20/12 22:59:20,STABLE BEAMS,4000,67148.071,66724.362,13.0,hfoc
201278:2991,1356:1356,08/20/12 22:59:44,STABLE BEAMS,4000,67106.042,66682.606,13.0,hfoc
201278:2991,1357:1357,08/20/12 23:00:07,STABLE BEAMS,4000,67067.422,66644.220,13.0,hfoc
201278:2991,1358:1358,08/20/12 23:00:30,STABLE BEAMS,4000,67026.144,66603.881,13.0,hfoc
201278:2991,1359:1359,08/20/12 23:00:54,STABLE BEAMS,4000,66994.980,66572.910,12.9,hfoc
201278:2991,1360:1360,08/20/12 23:01:17,STABLE BEAMS,4000,66956.610,66536.123,12.9,hfoc
201278:2991,1361:1361,08/20/12 23:01:40,STABLE BEAMS,4000,66928.900,66503.900,12.9,hfoc
201278:2991,1362:1362,08/20/12 23:02:04,STABLE BEAMS,4000,66879.860,66459.856,12.9,hfoc
201278:2991,1363:1363,08/20/12 23:02:27,STABLE BEAMS,4000,66839.749,66420.667,12.9,hfoc
201278:2991,1364:1364,08/20/12 23:02:50,STABLE BEAMS,4000,66810.155,66391.927,12.9,hfoc
201278:2991,1365:1365,08/20/12 23:03:14,STABLE BEAMS,4000,66761.041,66343.786,12.9,hfoc
201278:2991,1366:1366,08/20/12 23:03:37,STABLE BEAMS,4000,66713.424,66295.804,12.9,hfoc
201278:2991,1367:1367,08/20/12 23:04:00,STABLE BEAMS,4000,66665.117,66249.126,12.9,hfoc
201278:2991,1368:1368,08/20/12 23:04:23,STABLE BEAMS,4000,66625.718,66074.062,12.9,hfoc
201278:2991,1369:1369,08/20/12 23:04:47,STABLE BEAMS,4000,66594.844,66177.298,12.9,hfoc
201278:2991,1370:1370,08/20/12 23:05:10,STABLE BEAMS,4000,66549.269,66132.009,12.9,hfoc
201278:2991,1371:1371,08/20/12 23:05:33,STABLE BEAMS,4000,66507.240,66092.894,12.9,hfoc
201278:2991,1372:1372,08/20/12 23:05:57,STABLE BEAMS,4000,66476.918,65933.804,12.8,hfoc
201278:2991,1373:1373,08/20/12 23:06:20,STABLE BEAMS,4000,66432.624,66021.408,12.8,hfoc
201278:2991,1374:1374,08/20/12 23:06:43,STABLE BEAMS,4000,66405.370,65991.666,12.8,hfoc
201278:2991,1375:1375,08/20/12 23:07:07,STABLE BEAMS,4000,66388.717,65973.124,12.8,hfoc
201278:2991,1376:1376,08/20/12 23:07:30,STABLE BEAMS,4000,66360.068,65945.983,12.8,hfoc
201278:2991,1377:1377,08/20/12 23:07:53,STABLE BEAMS,4000,66326.235,65911.029,12.8,hfoc
201278:2991,1378:1378,08/20/12 23:08:17,STABLE BEAMS,4000,66304.950,65889.220,12.8,hfoc
201278:2991,1379:1379,08/20/12 23:08:40,STABLE BEAMS,4000,66286.283,65871.993,12.8,hfoc
201278:2991,1380:1380,08/20/12 23:09:03,STABLE BEAMS,4000,66271.299,65860.418,12.8,hfoc
201278:2991,1381:1381,08/20/12 23:09:27,STABLE BEAMS,4000,66246.349,65833.635,12.8,hfoc
201278:2991,1382:1382,08/20/12 23:09:50,STABLE BEAMS,4000,66218.918,58971.257,12.8,hfoc
201278:2991,1383:1383,08/20/12 23:10:13,STABLE BEAMS,4000,66194.127,65784.384,12.8,hfoc
201278:2991,1384:1384,08/20/12 23:10:37,STABLE BEAMS,4000,66169.183,65758.268,12.8,hfoc
201278:2991,1385:1385,08/20/12 23:11:00,STABLE BEAMS,4000,66122.117,65713.479,12.8,hfoc
201278:2991,1386:1386,08/20/12 23:11:23,STABLE BEAMS,4000,66088.699,65680.271,12.8,hfoc
201278:2991,1387:1387,08/20/12 23:11:47,STABLE BEAMS,4000,66071.211,65664.877,12.8,hfoc
201278:2991,1388:1388,08/20/12 23:12:10,STABLE BEAMS,4000,66068.217,65660.580,12.8,hfoc
201278:2991,1389:1389,08/20/12 23:12:33,STABLE BEAMS,4000,66016.160,65606.867,12.8,hfoc
201278:2991,1390:1390,08/20/12 23:12:57,STABLE BEAMS,4000,65993.720,65586.544,12.8,hfoc
201278:2991,1391:1391,08/20/12 23:13:20,STABLE BEAMS,4000,65972.891,64925.898,12.7,hfoc
201278:2991,1392:1392,08/20/12 23:13:43,STABLE BEAMS,4000,65911.712,65503.062,12.7,hfoc
201278:2991,1393:1393,08/20/12 23:14:07,STABLE BEAMS,4000,65890.512,65482.653,12.7,hfoc
201278:2991,1394:1394,08/20/12 23:14:30,STABLE BEAMS,4000,65863.679,65459.280,12.7,hfoc
201278:2991,1395:1395,08/20/12 23:14:53,STABLE BEAMS,4000,65831.581,65297.032,12.7,hfoc
201278:2991,1396:1396,08/20/12 23:15:17,STABLE BEAMS,4000,65784.396,65380.475,12.7,hfoc
201278:2991,1397:1397,08/20/12 23:15:40,STABLE BEAMS,4000,65762.354,65357.261,12.7,hfoc
201278:2991,1398:1398,08/20/12 23:16:03,STABLE BEAMS,4000,65742.082,64765.158,12.7,hfoc
201278:2991,1399:1399,08/20/12 23:16:27,STABLE BEAMS,4000,65669.367,65264.189,12.7,hfoc
201278:2991,1400:1400,08/20/12 23:16:50,STABLE BEAMS,4000,65581.940,65179.926,12.7,hfoc
201278:2991,1401:1401,08/20/12 23:17:13,STABLE BEAMS,4000,65635.459,65099.220,12.7,hfoc
201278:2991,1402:1402,08/20/12 23:17:37,STABLE BEAMS,4000,65645.032,65242.625,12.7,hfoc
201278:2991,1403:1403,08/20/12 23:18:00,STABLE BEAMS,4000,65591.513,65184.843,12.7,hfoc
201278:2991,1404:1404,08/20/12 23:18:23,STABLE BEAMS,4000,65578.474,65175.817,12.7,hfoc
201278:2991,1405:1405,08/20/12 23:18:47,STABLE BEAMS,4000,65536.258,65133.213,12.7,hfoc
201278:2991,1406:1406,08/20/12 23:19:10,STABLE BEAMS,4000,65512.862,65111.269,12.7,hfoc
201278:2991,1407:1407,08/20/12 23:19:33,STABLE BEAMS,4000,65485.436,65080.736,12.7,hfoc
201278:2991,1408:1408,08/20/12 23:19:57,STABLE BEAMS,4000,65452.058,65050.180,12.6,hfoc
201278:2991,1409:1409,08/20/12 23:20:20,STABLE BEAMS,4000,65417.450,65017.747,12.6,hfoc
201278:2991,1410:1410,08/20/12 23:20:43,STABLE BEAMS,4000,65382.165,64120.942,12.6,hfoc
201278:2991,1411:1411,08/20/12 23:21:07,STABLE BEAMS,4000,65347.108,64948.497,12.6,hfoc
201278:2991,1412:1412,08/20/12 23:21:30,STABLE BEAMS,4000,65309.399,64907.094,12.6,hfoc
201278:2991,1413:1413,08/20/12 23:21:53,STABLE BEAMS,4000,65283.504,64882.008,12.6,hfoc
201278:2991,1414:1414,08/20/12 23:22:17,STABLE BEAMS,4000,65244.116,64845.471,12.6,hfoc
201278:2991,1415:1415,08/20/12 23:22:40,STABLE BEAMS,4000,65205.695,64809.896,12.6,hfoc
201278:2991,1416:1416,08/20/12 23:23:03,STABLE BEAMS,4000,65188.969,64789.357,12.6,hfoc
201278:2991,1417:1417,08/20/12 23:23:27,STABLE BEAMS,4000,65145.597,64749.513,12.6,hfoc
201278:2991,1418:1418,08/20/12 23:23:50,STABLE BEAMS,4000,65110.204,64711.730,12.6,hfoc
201278:2991,1419:1419,08/20/12 23:24:13,STABLE BEAMS,4000,65095.942,64699.505,12.6,hfoc
201278:2991,1420:1420,08/20/12 23:24:37,STABLE BEAMS,4000,65062.462,64665.581,12.6,hfoc
201278:2991,1421:1421,08/20/12 23:25:00,STABLE BEAMS,4000,65038.536,64641.803,12.6,hfoc
201278:2991,1422:1422,08/20/12 23:25:23,STABLE BEAMS,4000,65001.083,64603.923,12.6,hfoc
201278:2991,1423:1423,08/20/12 23:25:47,STABLE BEAMS,4000,64969.930,64574.261,12.6,hfoc
201278:2991,1424:1424,08/20/12 23:26:10,STABLE BEAMS,4000,64947.604,64551.423,12.6,hfoc
201278:2991,1425:1425,08/20/12 23:26:33,STABLE BEAMS,4000,64911.602,64516.935,12.5,hfoc
201278:2991,1426:1426,08/20/12 23:26:57,STABLE BEAMS,4000,64882.486,64488.650,12.5,hfoc
201278:2991,1427:1427,08/20/12 23:27:20,STABLE BEAMS,4000,64866.113,64473.028,12.5,hfoc
201278:2991,1428:1428,08/20/12 23:27:43,STABLE BEAMS,4000,64832.336,64306.546,12.5,hfoc
201278:2991,1429:1429,08/20/12 23:28:07,STABLE BEAMS,4000,64802.031,64406.089,12.5,hfoc
201278:2991,1430:1430,08/20/12 23:28:30,STABLE BEAMS,4000,64771.259,64373.564,12.5,hfoc
201278:2991,1431:1431,08/20/12 23:28:53,STABLE BEAMS,4000,64735.462,64338.632,12.5,hfoc
201278:2991,1432:1432,08/20/12 23:29:17,STABLE BEAMS,4000,64697.468,64306.694,12.5,hfoc
201278:2991,1433:1433,08/20/12 23:29:40,STABLE BEAMS,4000,64667.391,64276.798,12.5,hfoc
201278:2991,1434:1434,08/20/12 23:30:03,STABLE BEAMS,4000,64635.782,64245.384,12.5,hfoc
201278:2991,1435:1435,08/20/12 23:30:27,STABLE BEAMS,4000,64603.496,64210.064,12.5,hfoc
201278:2991,1436:1436,08/20/12 23:30:50,STABLE BEAMS,4000,64570.425,64048.699,12.5,hfoc
201278:2991,1437:1437,08/20/12 23:31:13,STABLE BEAMS,4000,64512.479,64121.539,12.5,hfoc
201278:2991,1438:1438,08/20/12 23:31:37,STABLE BEAMS,4000,64476.357,64085.634,12.5,hfoc
201278:2991,1439:1439,08/20/12 23:32:00,STABLE BEAMS,4000,64429.992,64042.763,12.5,hfoc
201278:2991,1440:1440,08/20/12 23:32:23,STABLE BEAMS,4000,64393.603,64005.953,12.4,hfoc
201278:2991,1441:1441,08/20/12 23:32:47,STABLE BEAMS,4000,64362.472,63845.640,12.4,hfoc
201278:2991,1442:1442,08/20/12 23:33:10,STABLE BEAMS,4000,64331.177,63943.260,12.4,hfoc
201278:2991,1443:1443,08/20/12 23:33:33,STABLE BEAMS,4000,64308.982,63920.552,12.4,hfoc
201278:2991,1444:1444,08/20/12 23:33:57,STABLE BEAMS,4000,64287.981,63899.040,12.4,hfoc
201278:2991,1445:1445,08/20/12 23:34:20,STABLE BEAMS,4000,64277.504,63889.268,12.4,hfoc
201278:2991,1446:1446,08/20/12 23:34:43,STABLE BEAMS,4000,64267.915,63880.379,12.4,hfoc
201278:2991,1447:1447,08/20/12 23:35:07,STABLE BEAMS,4000,64244.399,63729.803,12.4,hfoc
201278:2991,1448:1448,08/20/12 23:35:30,STABLE BEAMS,4000,64221.771,63836.438,12.4,hfoc
201278:2991,1449:1449,08/20/12 23:35:53,STABLE BEAMS,4000,64191.625,63801.340,12.4,hfoc
201278:2991,1450:1450,08/20/12 23:36:17,STABLE BEAMS,4000,64170.420,63784.114,12.4,hfoc
201278:2991,1451:1451,08/20/12 23:36:40,STABLE BEAMS,4000,64162.214,63775.958,12.4,hfoc
201278:2991,1452:1452,08/20/12 23:37:03,STABLE BEAMS,4000,64133.741,63747.013,12.4,hfoc
201278:2991,1453:1453,08/20/12 23:37:27,STABLE BEAMS,4000,64111.136,63723.264,12.4,hfoc
201278:2991,1454:1454,08/20/12 23:37:50,STABLE BEAMS,4000,64093.402,63704.358,12.4,hfoc
201278:2991,1455:1455,08/20/12 23:38:13,STABLE BEAMS,4000,64068.635,63684.861,12.4,hfoc
201278:2991,1456:1456,08/20/12 23:38:37,STABLE BEAMS,4000,64035.837,63649.064,12.4,hfoc
201278:2991,1457:1457,08/20/12 23:39:00,STABLE BEAMS,4000,64016.163,63632.064,12.4,hfoc
201278:2991,1458:1458,08/20/12 23:39:23,STABLE BEAMS,4000,63982.921,63472.975,12.4,hfoc
201278:2991,1459:1459,08/20/12 23:39:47,STABLE BEAMS,4000,63955.695,63568.762,12.4,hfoc
201278:2991,1460:1460,08/20/12 23:40:10,STABLE BEAMS,4000,63933.829,63423.639,12.4,hfoc
201278:2991,1461:1461,08/20/12 23:40:33,STABLE BEAMS,4000,63908.988,63522.977,12.3,hfoc
201278:2991,1462:1462,08/20/12 23:40:57,STABLE BEAMS,4000,63886.275,63504.874,12.3,hfoc
201278:2991,1463:1463,08/20/12 23:41:20,STABLE BEAMS,4000,63852.862,63469.105,12.3,hfoc
201278:2991,1464:1464,08/20/12 23:41:43,STABLE BEAMS,4000,63821.003,61815.747,12.3,hfoc
201278:2991,1465:1465,08/20/12 23:42:07,STABLE BEAMS,4000,63787.500,63406.047,12.3,hfoc
201278:2991,1466:1466,08/20/12 23:42:30,STABLE BEAMS,4000,63761.144,63379.220,12.3,hfoc
201278:2991,1467:1467,08/20/12 23:42:53,STABLE BEAMS,4000,63731.363,63350.884,12.3,hfoc
201278:2991,1468:1468,08/20/12 23:43:17,STABLE BEAMS,4000,63693.710,63312.821,12.3,hfoc
201278:2991,1469:1469,08/20/12 23:43:40,STABLE BEAMS,4000,63670.234,62664.877,12.3,hfoc
201278:2991,1470:1470,08/20/12 23:44:03,STABLE BEAMS,4000,63640.276,63259.712,12.3,hfoc
201278:2991,1471:1471,08/20/12 23:44:27,STABLE BEAMS,4000,63618.423,63238.621,12.3,hfoc
201278:2991,1472:1472,08/20/12 23:44:50,STABLE BEAMS,4000,63592.295,63214.559,12.3,hfoc
201278:2991,1473:1473,08/20/12 23:45:13,STABLE BEAMS,4000,63564.414,63186.206,12.3,hfoc
201278:2991,1474:1474,08/20/12 23:45:37,STABLE BEAMS,4000,63537.757,63159.070,12.3,hfoc
201278:2991,1475:1475,08/20/12 23:46:00,STABLE BEAMS,4000,63503.223,63125.379,12.3,hfoc
201278:2991,1476:1476,08/20/12 23:46:23,STABLE BEAMS,4000,63479.508,63102.438,12.3,hfoc
201278:2991,1477:1477,08/20/12 23:46:47,STABLE BEAMS,4000,63451.201,63074.939,12.3,hfoc
201278:2991,1478:1478,08/20/12 23:47:10,STABLE BEAMS,4000,63418.477,63041.134,12.3,hfoc
201278:2991,1479:1479,08/20/12 23:47:33,STABLE BEAMS,4000,63386.151,63007.733,12.2,hfoc
201278:2991,1480:1480,08/20/12 23:47:57,STABLE BEAMS,4000,63357.132,62983.329,12.2,hfoc
201278:2991,1481:1481,08/20/12 23:48:20,STABLE BEAMS,4000,63328.916,62952.113,12.2,hfoc
201278:2991,1482:1482,08/20/12 23:48:43,STABLE BEAMS,4000,63304.638,62928.609,12.2,hfoc
201278:2991,1483:1483,08/20/12 23:49:07,STABLE BEAMS,4000,63271.248,62894.787,12.2,hfoc
201278:2991,1484:1484,08/20/12 23:49:30,STABLE BEAMS,4000,63243.361,62867.065,12.2,hfoc
201278:2991,1485:1485,08/20/12 23:49:53,STABLE BEAMS,4000,63213.307,62839.714,12.2,hfoc
201278:2991,1486:1486,08/20/12 23:50:17,STABLE BEAMS,4000,63181.602,62806.933,12.2,hfoc
201278:2991,1487:1487,08/20/12 23:50:40,STABLE BEAMS,4000,63159.423,62783.628,12.2,hfoc
201278:2991,1488:1488,08/20/12 23:51:03,STABLE BEAMS,4000,63127.900,62754.814,12.2,hfoc
201278:2991,1489:1489,08/20/12 23:51:27,STABLE BEAMS,4000,63108.664,62733.802,12.2,hfoc
201278:2991,1490:1490,08/20/12 23:51:50,STABLE BEAMS,4000,63027.703,62653.950,12.2,hfoc
201278:2991,1491:1491,08/20/12 23:52:13,STABLE BEAMS,4000,62997.950,62498.373,12.2,hfoc
201278:2991,1492:1492,08/20/12 23:52:37,STABLE BEAMS,4000,62999.298,62625.717,12.2,hfoc
201278:2991,1493:1493,08/20/12 23:53:00,STABLE BEAMS,4000,63001.216,62625.728,12.2,hfoc
201278:2991,1494:1494,08/20/12 23:53:23,STABLE BEAMS,4000,62963.126,62590.386,12.2,hfoc
201278:2991,1495:1495,08/20/12 23:53:47,STABLE BEAMS,4000,62907.393,62404.134,12.2,hfoc
201278:2991,1496:1496,08/20/12 23:54:10,STABLE BEAMS,4000,62844.039,62473.884,12.1,hfoc
201278:2991,1497:1497,08/20/12 23:54:33,STABLE BEAMS,4000,62809.500,62438.929,12.1,hfoc
201278:2991,1498:1498,08/20/12 23:54:56,STABLE BEAMS,4000,62782.604,62411.555,12.1,hfoc
201278:2991,1499:1499,08/20/12 23:55:20,STABLE BEAMS,4000,62745.259,62376.941,12.1,hfoc
201278:2991,1500:1500,08/20/12 23:55:43,STABLE BEAMS,4000,62698.660,62328.738,12.1,hfoc
201278:2991,1501:1501,08/20/12 23:56:06,STABLE BEAMS,4000,62658.236,62289.185,12.1,hfoc
201278:2991,1502:1502,08/20/12 23:56:30,STABLE BEAMS,4000,62610.408,62245.392,12.1,hfoc
201278:2991,1503:1503,08/20/12 23:56:53,STABLE BEAMS,4000,62586.579,62095.277,12.1,hfoc
201278:2991,1504:1504,08/20/12 23:57:16,STABLE BEAMS,4000,62540.026,62172.915,12.1,hfoc
201278:2991,1505:1505,08/20/12 23:57:40,STABLE BEAMS,4000,62492.835,62126.003,12.1,hfoc
201278:2991,1506:1506,08/20/12 23:58:03,STABLE BEAMS,4000,62456.344,62092.847,12.1,hfoc
201278:2991,1507:1507,08/20/12 23:58:26,STABLE BEAMS,4000,62421.440,62058.143,12.1,hfoc
201278:2991,1508:1508,08/20/12 23:58:50,STABLE BEAMS,4000,62391.135,62026.773,12.1,hfoc
201278:2991,1509:1509,08/20/12 23:59:13,STABLE BEAMS,4000,62366.885,62000.793,12.1,hfoc
201278:2991,1510:1510,08/20/12 23:59:36,STABLE BEAMS,4000,62332.465,61969.691,12.0,hfoc
201278:2991,1511:1511,08/21/12 00:00:00,STABLE BEAMS,4000,62301.608,61938.390,12.0,hfoc
201278:2991,1512:1512,08/21/12 00:00:23,STABLE BEAMS,4000,62274.775,61911.084,12.0,hfoc
201278:2991,1513:1513,08/21/12 00:00:46,STABLE BEAMS,4000,62247.013,61744.056,12.0,hfoc
201278:2991,1514:1514,08/21/12 00:01:10,STABLE BEAMS,4000,62210.135,61848.072,12.0,hfoc
201278:2991,1515:1515,08/21/12 00:01:33,STABLE BEAMS,4000,62212.639,61849.319,12.0,hfoc
201278:2991,1516:1516,08/21/12 00:01:56,STABLE BEAMS,4000,62151.391,61785.322,12.0,hfoc
201278:2991,1517:1517,08/21/12 00:02:20,STABLE BEAMS,4000,62142.758,61782.329,12.0,hfoc
201278:2991,1518:1518,08/21/12 00:02:43,STABLE BEAMS,4000,62125.406,61763.833,12.0,hfoc
201278:2991,1519:1519,08/21/12 00:03:06,STABLE BEAMS,4000,62106.062,61742.741,12.0,hfoc
201278:2991,1520:1520,08/21/12 00:03:30,STABLE BEAMS,4000,62063.219,61705.112,12.0,hfoc
201278:2991,1521:1521,08/21/12 00:03:53,STABLE BEAMS,4000,62028.936,61667.926,12.0,hfoc
201278:2991,1522:1522,08/21/12 00:04:16,STABLE BEAMS,4000,61982.844,61623.342,12.0,hfoc
201278:2991,1523:1523,08/21/12 00:04:40,STABLE BEAMS,4000,61946.944,61587.647,12.0,hfoc
201278:2991,1524:1524,08/21/12 00:05:03,STABLE BEAMS,4000,61923.508,61561.878,12.0,hfoc
201278:2991,1525:1525,08/21/12 00:05:26,STABLE BEAMS,4000,61903.658,61543.997,12.0,hfoc
201278:2991,1526:1526,08/21/12 00:05:50,STABLE BEAMS,4000,61871.816,61514.198,12.0,hfoc
201278:2991,1527:1527,08/21/12 00:06:13,STABLE BEAMS,4000,61842.581,61484.513,12.0,hfoc
201278:2991,1528:1528,08/21/12 00:06:36,STABLE BEAMS,4000,61822.127,61462.323,11.9,hfoc
201278:2991,1529:1529,08/21/12 00:07:00,STABLE BEAMS,4000,61811.962,61451.601,11.9,hfoc
201278:2991,1530:1530,08/21/12 00:07:23,STABLE BEAMS,4000,61793.176,61437.243,11.9,hfoc
201278:2991,1531:1531,08/21/12 00:07:46,STABLE BEAMS,4000,61771.299,61413.642,11.9,hfoc
201278:2991,1532:1532,08/21/12 00:08:10,STABLE BEAMS,4000,61750.413,61391.646,11.9,hfoc
201278:2991,1533:1533,08/21/12 00:08:33,STABLE BEAMS,4000,61730.756,61373.337,11.9,hfoc
201278:2991,1534:1534,08/21/12 00:08:56,STABLE BEAMS,4000,61703.934,61348.518,11.9,hfoc
201278:2991,1535:1535,08/21/12 00:09:20,STABLE BEAMS,4000,61684.083,61327.547,11.9,hfoc
201278:2991,1536:1536,08/21/12 00:09:43,STABLE BEAMS,4000,61665.325,61308.897,11.9,hfoc
201278:2991,1537:1537,08/21/12 00:10:06,STABLE BEAMS,4000,61631.452,61273.373,11.9,hfoc
201278:2991,1538:1538,08/21/12 00:10:30,STABLE BEAMS,4000,61610.901,61252.948,11.9,hfoc
201278:2991,1539:1539,08/21/12 00:10:53,STABLE BEAMS,4000,61575.400,61222.574,11.9,hfoc
201278:2991,1540:1540,08/21/12 00:11:16,STABLE BEAMS,4000,61538.237,61184.393,11.9,hfoc
201278:2991,1541:1541,08/21/12 00:11:40,STABLE BEAMS,4000,61498.479,61143.633,11.9,hfoc
201278:2991,1542:1542,08/21/12 00:12:03,STABLE BEAMS,4000,61453.679,61099.709,11.9,hfoc
201278:2991,1543:1543,08/21/12 00:12:26,STABLE BEAMS,4000,61410.830,61054.032,11.9,hfoc
201278:2991,1544:1544,08/21/12 00:12:50,STABLE BEAMS,4000,61352.986,61001.429,11.9,hfoc
201278:2991,1545:1545,08/21/12 00:13:13,STABLE BEAMS,4000,61308.356,60956.447,11.8,hfoc
201278:2991,1546:1546,08/21/12 00:13:36,STABLE BEAMS,4000,61230.712,60274.902,11.8,hfoc
201278:2991,1547:1547,08/21/12 00:14:00,STABLE BEAMS,4000,61210.936,60859.584,11.8,hfoc
201278:2991,1548:1548,08/21/12 00:14:23,STABLE BEAMS,4000,61233.353,60880.647,11.8,hfoc
201278:2991,1549:1549,08/21/12 00:14:46,STABLE BEAMS,4000,61202.035,60850.120,11.8,hfoc
201278:2991,1550:1550,08/21/12 00:15:10,STABLE BEAMS,4000,61201.551,60850.256,11.8,hfoc
201278:2991,1551:1551,08/21/12 00:15:33,STABLE BEAMS,4000,61127.254,60776.995,11.8,hfoc
201278:2991,1552:1552,08/21/12 00:15:56,STABLE BEAMS,4000,59887.440,59549.075,11.6,hfoc
201278:2991,1553:1553,08/21/12 00:16:20,STABLE BEAMS,4000,59306.754,58977.011,11.5,hfoc
201278:2991,1554:1554,08/21/12 00:16:43,STABLE BEAMS,4000,60604.691,60141.064,11.7,hfoc
201278:2991,1555:1555,08/21/12 00:17:06,STABLE BEAMS,4000,58211.574,57895.484,11.2,hfoc
201278:2991,1556:1556,08/21/12 00:17:30,STABLE BEAMS,4000,61131.021,60780.130,11.8,hfoc
201278:2991,1557:1557,08/21/12 00:17:53,STABLE BEAMS,4000,61079.636,60727.823,11.8,hfoc
201278:2991,1558:1558,08/21/12 00:18:16,STABLE BEAMS,4000,61055.933,60707.301,11.8,hfoc
201278:2991,1559:1559,08/21/12 00:18:40,STABLE BEAMS,4000,61024.700,60551.149,11.8,hfoc
201278:2991,1560:1560,08/21/12 00:19:03,STABLE BEAMS,4000,61021.872,60549.561,11.8,hfoc
201278:2991,1561:1561,08/21/12 00:19:26,STABLE BEAMS,4000,60973.213,60623.841,11.8,hfoc
201278:2991,1562:1562,08/21/12 00:19:50,STABLE BEAMS,4000,60938.360,60591.618,11.8,hfoc
201278:2991,1563:1563,08/21/12 00:20:13,STABLE BEAMS,4000,60922.738,60576.087,11.8,hfoc
201278:2991,1564:1564,08/21/12 00:20:36,STABLE BEAMS,4000,60922.704,60571.790,11.8,hfoc
201278:2991,1565:1565,08/21/12 00:21:00,STABLE BEAMS,4000,60903.349,60554.979,11.8,hfoc
201278:2991,1566:1566,08/21/12 00:21:23,STABLE BEAMS,4000,60868.684,54545.647,11.8,hfoc
201278:2991,1567:1567,08/21/12 00:21:46,STABLE BEAMS,4000,60833.217,34971.803,11.8,hfoc
201278:2991,1568:1568,08/21/12 00:22:10,STABLE BEAMS,4000,60799.201,60452.647,11.7,hfoc
201278:2991,1569:1569,08/21/12 00:22:33,STABLE BEAMS,4000,60766.181,60419.200,11.7,hfoc
201278:2991,1570:1570,08/21/12 00:22:56,STABLE BEAMS,4000,60750.679,60405.007,11.7,hfoc
201278:2991,1571:1571,08/21/12 00:23:20,STABLE BEAMS,4000,60725.570,60379.436,11.7,hfoc
201278:2991,1572:1572,08/21/12 00:23:43,STABLE BEAMS,4000,60696.926,60227.137,11.7,hfoc
201278:2991,1573:1573,08/21/12 00:24:06,STABLE BEAMS,4000,60640.556,60294.298,11.7,hfoc
201278:2991,1574:1574,08/21/12 00:24:30,STABLE BEAMS,4000,60620.705,60273.957,11.7,hfoc
201278:2991,1575:1575,08/21/12 00:24:53,STABLE BEAMS,4000,60594.919,60249.526,11.7,hfoc
201278:2991,1576:1576,08/21/12 00:25:16,STABLE BEAMS,4000,60569.690,60225.651,11.7,hfoc
201278:2991,1577:1577,08/21/12 00:25:40,STABLE BEAMS,4000,60550.722,60206.791,11.7,hfoc
201278:2991,1578:1578,08/21/12 00:26:03,STABLE BEAMS,4000,60522.619,60180.669,11.7,hfoc
201278:2991,1579:1579,08/21/12 00:26:26,STABLE BEAMS,4000,60477.898,60133.786,11.7,hfoc
201278:2991,1580:1580,08/21/12 00:26:50,STABLE BEAMS,4000,60447.559,60104.823,11.7,hfoc
201278:2991,1581:1581,08/21/12 00:27:13,STABLE BEAMS,4000,60437.412,60095.342,11.7,hfoc
201278:2991,1582:1582,08/21/12 00:27:36,STABLE BEAMS,4000,60404.227,60062.345,11.7,hfoc
201278:2991,1583:1583,08/21/12 00:28:00,STABLE BEAMS,4000,60385.902,60041.703,11.7,hfoc
201278:2991,1584:1584,08/21/12 00:28:23,STABLE BEAMS,4000,60355.562,60012.138,11.7,hfoc
201278:2991,1585:1585,08/21/12 00:28:46,STABLE BEAMS,4000,60326.896,59984.844,11.7,hfoc
201278:2991,1586:1586,08/21/12 00:29:10,STABLE BEAMS,4000,60288.356,59946.525,11.7,hfoc
201278:2991,1587:1587,08/21/12 00:29:33,STABLE BEAMS,4000,60268.591,59929.281,11.6,hfoc
201278:2991,1588:1588,08/21/12 00:29:56,STABLE BEAMS,4000,60246.526,59906.733,11.6,hfoc
201278:2991,1589:1589,08/21/12 00:30:20,STABLE BEAMS,4000,60209.528,59869.946,11.6,hfoc
201278:2991,1590:1590,08/21/12 00:30:43,STABLE BEAMS,4000,60163.880,59824.553,11.6,hfoc
201278:2991,1591:1591,08/21/12 00:31:06,STABLE BEAMS,4000,60125.994,59784.477,11.6,hfoc
201278:2991,1592:1592,08/21/12 00:31:30,STABLE BEAMS,4000,60096.702,59758.958,11.6,hfoc
201278:2991,1593:1593,08/21/12 00:31:53,STABLE BEAMS,4000,60038.915,59702.695,11.6,hfoc
201278:2991,1594:1594,08/21/12 00:32:16,STABLE BEAMS,4000,60034.584,59695.388,11.6,hfoc
201278:2991,1595:1595,08/21/12 00:32:40,STABLE BEAMS,4000,60017.977,59680.073,11.6,hfoc
201278:2991,1596:1596,08/21/12 00:33:03,STABLE BEAMS,4000,59980.074,59643.582,11.6,hfoc
201278:2991,1597:1597,08/21/12 00:33:26,STABLE BEAMS,4000,59949.320,59614.204,11.6,hfoc
201278:2991,1598:1598,08/21/12 00:33:50,STABLE BEAMS,4000,59919.521,59582.767,11.6,hfoc
201278:2991,1599:1599,08/21/12 00:34:13,STABLE BEAMS,4000,59912.697,59577.184,11.6,hfoc
201278:2991,1600:1600,08/21/12 00:34:36,STABLE BEAMS,4000,59881.886,59545.951,11.6,hfoc
201278:2991,1601:1601,08/21/12 00:35:00,STABLE BEAMS,4000,59849.327,59512.971,11.6,hfoc
201278:2991,1602:1602,08/21/12 00:35:23,STABLE BEAMS,4000,59831.172,59377.056,11.6,hfoc
201278:2991,1603:1603,08/21/12 00:35:46,STABLE BEAMS,4000,59798.539,59463.669,11.6,hfoc
201278:2991,1604:1604,08/21/12 00:36:10,STABLE BEAMS,4000,59772.861,59438.133,11.6,hfoc
201278:2991,1605:1605,08/21/12 00:36:33,STABLE BEAMS,4000,59753.306,59419.882,11.5,hfoc
201278:2991,1606:1606,08/21/12 00:36:56,STABLE BEAMS,4000,59724.811,59390.948,11.5,hfoc
201278:2991,1607:1607,08/21/12 00:37:20,STABLE BEAMS,4000,59702.724,59248.978,11.5,hfoc
201278:2991,1608:1608,08/21/12 00:37:43,STABLE BEAMS,4000,59679.601,59344.201,11.5,hfoc
201278:2991,1609:1609,08/21/12 00:38:06,STABLE BEAMS,4000,59639.763,59306.976,11.5,hfoc
201278:2991,1610:1610,08/21/12 00:38:30,STABLE BEAMS,4000,59605.628,59273.626,11.5,hfoc
201278:2991,1611:1611,08/21/12 00:38:53,STABLE BEAMS,4000,59573.638,59240.025,11.5,hfoc
201278:2991,1612:1612,08/21/12 00:39:16,STABLE BEAMS,4000,59550.481,59218.189,11.5,hfoc
201278:2991,1613:1613,08/21/12 00:39:40,STABLE BEAMS,4000,59511.275,59178.601,11.5,hfoc
201278:2991,1614:1614,08/21/12 00:40:03,STABLE BEAMS,4000,59482.489,59151.170,11.5,hfoc
201278:2991,1615:1615,08/21/12 00:40:26,STABLE BEAMS,4000,59449.783,59116.864,11.5,hfoc
201278:2991,1616:1616,08/21/12 00:40:50,STABLE BEAMS,4000,59429.670,59097.457,11.5,hfoc
201278:2991,1617:1617,08/21/12 00:41:13,STABLE BEAMS,4000,59398.193,59069.719,11.5,hfoc
201278:2991,1618:1618,08/21/12 00:41:36,STABLE BEAMS,4000,59376.162,59045.435,11.5,hfoc
201278:2991,1619:1619,08/21/12 00:42:00,STABLE BEAMS,4000,59348.532,59019.142,11.5,hfoc
201278:2991,1620:1620,08/21/12 00:42:23,STABLE BEAMS,4000,59324.453,58995.797,11.5,hfoc
201278:2991,1621:1621,08/21/12 00:42:46,STABLE BEAMS,4000,59286.197,58955.971,11.5,hfoc
201278:2991,1622:1622,08/21/12 00:43:10,STABLE BEAMS,4000,59274.189,58942.255,11.5,hfoc
201278:2991,1623:1623,08/21/12 00:43:33,STABLE BEAMS,4000,59228.620,51893.158,11.4,hfoc
201278:2991,1624:1624,08/21/12 00:43:56,STABLE BEAMS,4000,59190.735,58862.819,11.4,hfoc
201278:2991,1625:1625,08/21/12 00:44:20,STABLE BEAMS,4000,59177.560,58727.809,11.4,hfoc
201278:2991,1626:1626,08/21/12 00:44:43,STABLE BEAMS,4000,59147.198,58816.561,11.4,hfoc
201278:2991,1627:1627,08/21/12 00:45:06,STABLE BEAMS,4000,59109.864,58781.806,11.4,hfoc
201278:2991,1628:1628,08/21/12 00:45:30,STABLE BEAMS,4000,59086.940,58759.007,11.4,hfoc
201278:2991,1629:1629,08/21/12 00:45:53,STABLE BEAMS,4000,59052.993,58727.023,11.4,hfoc
201278:2991,1630:1630,08/21/12 00:46:16,STABLE BEAMS,4000,59036.244,58706.820,11.4,hfoc
201278:2991,1631:1631,08/21/12 00:46:39,STABLE BEAMS,4000,59013.838,58688.085,11.4,hfoc
201278:2991,1632:1632,08/21/12 00:47:03,STABLE BEAMS,4000,58976.470,58530.606,11.4,hfoc
201278:2991,1633:1633,08/21/12 00:47:26,STABLE BEAMS,4000,58942.654,58614.339,11.4,hfoc
201278:2991,1634:1634,08/21/12 00:47:49,STABLE BEAMS,4000,58916.184,58479.028,11.4,hfoc
201278:2991,1635:1635,08/21/12 00:48:13,STABLE BEAMS,4000,58911.142,58581.246,11.4,hfoc
201278:2991,1636:1636,08/21/12 00:48:36,STABLE BEAMS,4000,58893.391,58568.890,11.4,hfoc
201278:2991,1637:1637,08/21/12 00:48:59,STABLE BEAMS,4000,58885.583,58558.766,11.4,hfoc
201278:2991,1638:1638,08/21/12 00:49:23,STABLE BEAMS,4000,58863.894,58538.380,11.4,hfoc
201278:2991,1639:1639,08/21/12 00:49:46,STABLE BEAMS,4000,58840.020,58514.051,11.4,hfoc
201278:2991,1640:1640,08/21/12 00:50:09,STABLE BEAMS,4000,58819.117,58494.433,11.4,hfoc
201278:2991,1641:1641,08/21/12 00:50:33,STABLE BEAMS,4000,58802.180,58475.237,11.4,hfoc
201278:2991,1642:1642,08/21/12 00:50:56,STABLE BEAMS,4000,58766.889,58327.900,11.4,hfoc
201278:2991,1643:1643,08/21/12 00:51:19,STABLE BEAMS,4000,58732.737,58410.290,11.3,hfoc
201278:2991,1644:1644,08/21/12 00:51:43,STABLE BEAMS,4000,58701.299,58379.023,11.3,hfoc
201278:2991,1645:1645,08/21/12 00:52:06,STABLE BEAMS,4000,58669.793,58347.694,11.3,hfoc
201278:2991,1646:1646,08/21/12 00:52:29,STABLE BEAMS,4000,58633.410,58309.165,11.3,hfoc
201278:2991,1647:1647,08/21/12 00:52:53,STABLE BEAMS,4000,58610.890,58289.115,11.3,hfoc
201278:2991,1648:1648,08/21/12 00:53:16,STABLE BEAMS,4000,58570.842,58248.116,11.3,hfoc
201278:2991,1649:1649,08/21/12 00:53:39,STABLE BEAMS,4000,58537.031,58212.735,11.3,hfoc
201278:2991,1650:1650,08/21/12 00:54:03,STABLE BEAMS,4000,58497.501,58175.765,11.3,hfoc
201278:2991,1651:1651,08/21/12 00:54:26,STABLE BEAMS,4000,58461.459,58140.503,11.3,hfoc
201278:2991,1652:1652,08/21/12 00:54:49,STABLE BEAMS,4000,58428.422,58104.729,11.3,hfoc
201278:2991,1653:1653,08/21/12 00:55:13,STABLE BEAMS,4000,58397.616,58077.013,11.3,hfoc
201278:2991,1654:1654,08/21/12 00:55:36,STABLE BEAMS,4000,58326.790,58006.574,11.3,hfoc
201278:2991,1655:1655,08/21/12 00:55:59,STABLE BEAMS,4000,58306.308,57867.262,11.3,hfoc
201278:2991,1656:1656,08/21/12 00:56:23,STABLE BEAMS,4000,58285.086,57963.356,11.3,hfoc
201278:2991,1657:1657,08/21/12 00:56:46,STABLE BEAMS,4000,58272.053,57952.720,11.3,hfoc
201278:2991,1658:1658,08/21/12 00:57:09,STABLE BEAMS,4000,58248.856,57929.653,11.3,hfoc
201278:2991,1659:1659,08/21/12 00:57:33,STABLE BEAMS,4000,58218.045,57900.760,11.2,hfoc
201278:2991,1660:1660,08/21/12 00:57:56,STABLE BEAMS,4000,58199.076,57881.307,11.2,hfoc
201278:2991,1661:1661,08/21/12 00:58:19,STABLE BEAMS,4000,58183.631,57864.786,11.2,hfoc
201278:2991,1662:1662,08/21/12 00:58:43,STABLE BEAMS,4000,58169.164,57850.974,11.2,hfoc
201278:2991,1663:1663,08/21/12 00:59:06,STABLE BEAMS,4000,58153.194,57835.096,11.2,hfoc
201278:2991,1664:1664,08/21/12 00:59:29,STABLE BEAMS,4000,58123.145,57806.373,11.2,hfoc
201278:2991,1665:1665,08/21/12 00:59:53,STABLE BEAMS,4000,58096.574,57779.368,11.2,hfoc
201278:2991,1666:1666,08/21/12 01:00:16,STABLE BEAMS,4000,58055.063,57738.660,11.2,hfoc
201278:2991,1667:1667,08/21/12 01:00:39,STABLE BEAMS,4000,58039.702,57724.546,11.2,hfoc
201278:2991,1668:1668,08/21/12 01:01:03,STABLE BEAMS,4000,58008.026,57692.459,11.2,hfoc
201278:2991,1669:1669,08/21/12 01:01:26,STABLE BEAMS,4000,57977.487,57663.827,11.2,hfoc
201278:2991,1670:1670,08/21/12 01:01:49,STABLE BEAMS,4000,57960.721,57645.992,11.2,hfoc
201278:2991,1671:1671,08/21/12 01:02:13,STABLE BEAMS,4000,57936.614,57620.279,11.2,hfoc
201278:2991,1672:1672,08/21/12 01:02:36,STABLE BEAMS,4000,57925.567,57496.338,11.2,hfoc
201278:2991,1673:1673,08/21/12 01:02:59,STABLE BEAMS,4000,57903.491,57589.075,11.2,hfoc
201278:2991,1674:1674,08/21/12 01:03:23,STABLE BEAMS,4000,57886.890,57570.249,11.2,hfoc
201278:2991,1675:1675,08/21/12 01:03:46,STABLE BEAMS,4000,57862.362,57548.748,11.2,hfoc
201278:2991,1676:1676,08/21/12 01:04:09,STABLE BEAMS,4000,57844.201,57529.534,11.2,hfoc
201278:2991,1677:1677,08/21/12 01:04:33,STABLE BEAMS,4000,57821.602,57391.417,11.2,hfoc
201278:2991,1678:1678,08/21/12 01:04:56,STABLE BEAMS,4000,57809.184,57494.699,11.2,hfoc
201278:2991,1679:1679,08/21/12 01:05:19,STABLE BEAMS,4000,57794.695,57482.031,11.2,hfoc
201278:2991,1680:1680,08/21/12 01:05:43,STABLE BEAMS,4000,57773.051,57459.921,11.2,hfoc
201278:2991,1681:1681,08/21/12 01:06:06,STABLE BEAMS,4000,57748.875,57435.876,11.2,hfoc
201278:2991,1682:1682,08/21/12 01:06:29,STABLE BEAMS,4000,57730.106,57417.784,11.2,hfoc
201278:2991,1683:1683,08/21/12 01:06:53,STABLE BEAMS,4000,57703.688,57392.088,11.2,hfoc
201278:2991,1684:1684,08/21/12 01:07:16,STABLE BEAMS,4000,57687.594,57376.079,11.1,hfoc
201278:2991,1685:1685,08/21/12 01:07:39,STABLE BEAMS,4000,57656.679,57344.750,11.1,hfoc
201278:2991,1686:1686,08/21/12 01:08:03,STABLE BEAMS,4000,57639.669,57324.956,11.1,hfoc
201278:2991,1687:1687,08/21/12 01:08:26,STABLE BEAMS,4000,57613.615,57182.087,11.1,hfoc
201278:2991,1688:1688,08/21/12 01:08:49,STABLE BEAMS,4000,57595.415,57284.976,11.1,hfoc
201278:2991,1689:1689,08/21/12 01:09:13,STABLE BEAMS,4000,57562.918,57252.651,11.1,hfoc
201278:2991,1690:1690,08/21/12 01:09:36,STABLE BEAMS,4000,57536.956,57115.210,11.1,hfoc
201278:2991,1691:1691,08/21/12 01:09:59,STABLE BEAMS,4000,57505.814,57192.985,11.1,hfoc
201278:2991,1692:1692,08/21/12 01:10:23,STABLE BEAMS,4000,57476.345,57164.251,11.1,hfoc
201278:2991,1693:1693,08/21/12 01:10:46,STABLE BEAMS,4000,57452.249,57142.579,11.1,hfoc
201278:2991,1694:1694,08/21/12 01:11:09,STABLE BEAMS,4000,57419.451,56981.344,11.1,hfoc
201278:2991,1695:1695,08/21/12 01:11:33,STABLE BEAMS,4000,57388.623,56963.372,11.1,hfoc
201278:2991,1696:1696,08/21/12 01:11:56,STABLE BEAMS,4000,57359.467,57051.447,11.1,hfoc
201278:2991,1697:1697,08/21/12 01:12:19,STABLE BEAMS,4000,57326.777,57017.784,11.1,hfoc
201278:2991,1698:1698,08/21/12 01:12:43,STABLE BEAMS,4000,57304.901,56997.746,11.1,hfoc
201278:2991,1699:1699,08/21/12 01:13:06,STABLE BEAMS,4000,57262.673,56953.452,11.1,hfoc
201278:2991,1700:1700,08/21/12 01:13:29,STABLE BEAMS,4000,57219.312,56349.580,11.1,hfoc
201278:2991,1701:1701,08/21/12 01:13:53,STABLE BEAMS,4000,57197.555,56890.969,11.1,hfoc
201278:2991,1702:1702,08/21/12 01:14:16,STABLE BEAMS,4000,57163.733,56857.910,11.0,hfoc
201278:2991,1703:1703,08/21/12 01:14:39,STABLE BEAMS,4000,57128.442,56823.382,11.0,hfoc
201278:2991,1704:1704,08/21/12 01:15:03,STABLE BEAMS,4000,57115.364,56809.222,11.0,hfoc
201278:2991,1705:1705,08/21/12 01:15:26,STABLE BEAMS,4000,57083.226,56778.399,11.0,hfoc
201278:2991,1706:1706,08/21/12 01:15:49,STABLE BEAMS,4000,57063.285,56756.284,11.0,hfoc
201278:2991,1707:1707,08/21/12 01:16:13,STABLE BEAMS,4000,57033.964,53020.486,11.0,hfoc
201278:2991,1708:1708,08/21/12 01:16:36,STABLE BEAMS,4000,57010.761,56703.476,11.0,hfoc
201278:2991,1709:1709,08/21/12 01:16:59,STABLE BEAMS,4000,56978.527,56674.263,11.0,hfoc
201278:2991,1710:1710,08/21/12 01:17:23,STABLE BEAMS,4000,56950.476,51478.105,11.0,hfoc
201278:2991,1711:1711,08/21/12 01:17:46,STABLE BEAMS,4000,56931.900,56626.173,11.0,hfoc
201278:2991,1712:1712,08/21/12 01:18:09,STABLE BEAMS,4000,56916.909,56495.722,11.0,hfoc
201278:2991,1713:1713,08/21/12 01:18:33,STABLE BEAMS,4000,56884.055,56578.015,11.0,hfoc
201278:2991,1714:1714,08/21/12 01:18:56,STABLE BEAMS,4000,56858.137,56552.809,11.0,hfoc
201278:2991,1715:1715,08/21/12 01:19:19,STABLE BEAMS,4000,56826.762,56523.876,11.0,hfoc
201278:2991,1716:1716,08/21/12 01:19:43,STABLE BEAMS,4000,56792.280,56488.443,11.0,hfoc
201278:2991,1717:1717,08/21/12 01:20:06,STABLE BEAMS,4000,56764.638,56461.513,11.0,hfoc
201278:2991,1718:1718,08/21/12 01:20:29,STABLE BEAMS,4000,56746.609,56443.016,11.0,hfoc
201278:2991,1719:1719,08/21/12 01:20:53,STABLE BEAMS,4000,56722.473,56306.134,11.0,hfoc
201278:2991,1720:1720,08/21/12 01:21:16,STABLE BEAMS,4000,56696.015,56395.524,11.0,hfoc
201278:2991,1721:1721,08/21/12 01:21:39,STABLE BEAMS,4000,56681.667,56378.422,11.0,hfoc
201278:2991,1722:1722,08/21/12 01:22:03,STABLE BEAMS,4000,56662.403,56359.830,10.9,hfoc
201278:2991,1723:1723,08/21/12 01:22:26,STABLE BEAMS,4000,56626.532,56326.411,10.9,hfoc
201278:2991,1724:1724,08/21/12 01:22:49,STABLE BEAMS,4000,56598.384,56297.279,10.9,hfoc
201278:2991,1725:1725,08/21/12 01:23:13,STABLE BEAMS,4000,56571.926,56272.665,10.9,hfoc
201278:2991,1726:1726,08/21/12 01:23:36,STABLE BEAMS,4000,56548.000,56247.726,10.9,hfoc
201278:2991,1727:1727,08/21/12 01:23:59,STABLE BEAMS,4000,56518.731,56102.757,10.9,hfoc
201278:2991,1728:1728,08/21/12 01:24:23,STABLE BEAMS,4000,56484.277,56183.781,10.9,hfoc
201278:2991,1729:1729,08/21/12 01:24:46,STABLE BEAMS,4000,56442.373,56028.653,10.9,hfoc
201278:2991,1730:1730,08/21/12 01:25:09,STABLE BEAMS,4000,56399.320,56100.406,10.9,hfoc
201278:2991,1731:1731,08/21/12 01:25:33,STABLE BEAMS,4000,56365.800,56067.056,10.9,hfoc
201278:2991,1732:1732,08/21/12 01:25:56,STABLE BEAMS,4000,56322.894,56021.567,10.9,hfoc
201278:2991,1733:1733,08/21/12 01:26:19,STABLE BEAMS,4000,56294.968,55996.600,10.9,hfoc
201278:2991,1734:1734,08/21/12 01:26:43,STABLE BEAMS,4000,56265.744,55968.099,10.9,hfoc
201278:2991,1735:1735,08/21/12 01:27:06,STABLE BEAMS,4000,56228.365,55930.356,10.9,hfoc
201278:2991,1736:1736,08/21/12 01:27:29,STABLE BEAMS,4000,56196.922,55900.762,10.9,hfoc
201278:2991,1737:1737,08/21/12 01:27:53,STABLE BEAMS,4000,56166.468,55868.220,10.9,hfoc
201278:2991,1738:1738,08/21/12 01:28:16,STABLE BEAMS,4000,56137.444,55839.361,10.8,hfoc
201278:2991,1739:1739,08/21/12 01:28:39,STABLE BEAMS,4000,56105.955,55811.958,10.8,hfoc
201278:2991,1740:1740,08/21/12 01:29:03,STABLE BEAMS,4000,56079.338,55780.993,10.8,hfoc
201278:2991,1741:1741,08/21/12 01:29:26,STABLE BEAMS,4000,56051.241,55756.970,10.8,hfoc
201278:2991,1742:1742,08/21/12 01:29:49,STABLE BEAMS,4000,56022.848,55725.925,10.8,hfoc
201278:2991,1743:1743,08/21/12 01:30:13,STABLE BEAMS,4000,55986.459,55690.293,10.8,hfoc
201278:2991,1744:1744,08/21/12 01:30:36,STABLE BEAMS,4000,55958.384,55662.925,10.8,hfoc
201278:2991,1745:1745,08/21/12 01:30:59,STABLE BEAMS,4000,55930.276,55636.643,10.8,hfoc
201278:2991,1746:1746,08/21/12 01:31:23,STABLE BEAMS,4000,55901.007,55384.482,10.8,hfoc
201278:2991,1747:1747,08/21/12 01:31:46,STABLE BEAMS,4000,55879.523,55584.479,10.8,hfoc
201278:2991,1748:1748,08/21/12 01:32:09,STABLE BEAMS,4000,55852.080,55559.978,10.8,hfoc
201278:2991,1749:1749,08/21/12 01:32:33,STABLE BEAMS,4000,55832.019,55538.347,10.8,hfoc
201278:2991,1750:1750,08/21/12 01:32:56,STABLE BEAMS,4000,55805.328,55398.505,10.8,hfoc
201278:2991,1751:1751,08/21/12 01:33:19,STABLE BEAMS,4000,55786.456,55495.248,10.8,hfoc
201278:2991,1752:1752,08/21/12 01:33:43,STABLE BEAMS,4000,55740.057,55446.304,10.8,hfoc
201278:2991,1753:1753,08/21/12 01:34:06,STABLE BEAMS,4000,55701.898,55409.460,10.8,hfoc
201278:2991,1754:1754,08/21/12 01:34:29,STABLE BEAMS,4000,55678.871,55386.559,10.8,hfoc
201278:2991,1755:1755,08/21/12 01:34:53,STABLE BEAMS,4000,55649.932,55358.883,10.8,hfoc
201278:2991,1756:1756,08/21/12 01:35:16,STABLE BEAMS,4000,55627.424,55337.604,10.7,hfoc
201278:2991,1757:1757,08/21/12 01:35:39,STABLE BEAMS,4000,55525.428,55235.033,10.7,hfoc
201278:2991,1758:1758,08/21/12 01:36:03,STABLE BEAMS,4000,55557.042,55267.034,10.7,hfoc
201278:2991,1759:1759,08/21/12 01:36:26,STABLE BEAMS,4000,55515.389,55225.597,10.7,hfoc
201278:2991,1760:1760,08/21/12 01:36:49,STABLE BEAMS,4000,55489.887,55200.784,10.7,hfoc
201278:2991,1761:1761,08/21/12 01:37:13,STABLE BEAMS,4000,55458.233,55167.633,10.7,hfoc
201278:2991,1762:1762,08/21/12 01:37:36,STABLE BEAMS,4000,55426.431,55137.658,10.7,hfoc
201278:2991,1763:1763,08/21/12 01:37:59,STABLE BEAMS,4000,55393.656,55103.392,10.7,hfoc
201278:2991,1764:1764,08/21/12 01:38:22,STABLE BEAMS,4000,55364.603,55076.149,10.7,hfoc
201278:2991,1765:1765,08/21/12 01:38:46,STABLE BEAMS,4000,55329.671,55042.509,10.7,hfoc
201278:2991,1766:1766,08/21/12 01:39:09,STABLE BEAMS,4000,55308.027,55020.427,10.7,hfoc
201278:2991,1767:1767,08/21/12 01:39:32,STABLE BEAMS,4000,55280.164,54992.712,10.7,hfoc
201278:2991,1768:1768,08/21/12 01:39:56,STABLE BEAMS,4000,55264.769,54977.391,10.7,hfoc
201278:2991,1769:1769,08/21/12 01:40:19,STABLE BEAMS,4000,55233.571,54946.357,10.7,hfoc
201278:2991,1770:1770,08/21/12 01:40:42,STABLE BEAMS,4000,55199.555,54914.174,10.7,hfoc
201278:2991,1771:1771,08/21/12 01:41:06,STABLE BEAMS,4000,55180.137,54893.749,10.7,hfoc
201278:2991,1772:1772,08/21/12 01:41:29,STABLE BEAMS,4000,55154.077,54867.832,10.7,hfoc
201278:2991,1773:1773,08/21/12 01:41:52,STABLE BEAMS,4000,55134.745,54849.700,10.7,hfoc
201278:2991,1774:1774,08/21/12 01:42:16,STABLE BEAMS,4000,55107.996,54820.886,10.6,hfoc
201278:2991,1775:1775,08/21/12 01:42:39,STABLE BEAMS,4000,55085.659,54799.766,10.6,hfoc
201278:2991,1776:1776,08/21/12 01:43:02,STABLE BEAMS,4000,55065.188,54778.299,10.6,hfoc
201278:2991,1777:1777,08/21/12 01:43:26,STABLE BEAMS,4000,55038.263,54752.063,10.6,hfoc
201278:2991,1778:1778,08/21/12 01:43:49,STABLE BEAMS,4000,55020.120,54190.419,10.6,hfoc
201278:2991,1779:1779,08/21/12 01:44:12,STABLE BEAMS,4000,54996.513,54711.633,10.6,hfoc
201278:2991,1780:1780,08/21/12 01:44:36,STABLE BEAMS,4000,55002.569,54718.753,10.6,hfoc
201278:2991,1781:1781,08/21/12 01:44:59,STABLE BEAMS,4000,54943.785,54659.725,10.6,hfoc
201278:2991,1782:1782,08/21/12 01:45:22,STABLE BEAMS,4000,54945.646,54662.126,10.6,hfoc
201278:2991,1783:1783,08/21/12 01:45:46,STABLE BEAMS,4000,54931.709,54649.361,10.6,hfoc
201278:2991,1784:1784,08/21/12 01:46:09,STABLE BEAMS,4000,54890.067,54493.761,10.6,hfoc
201278:2991,1785:1785,08/21/12 01:46:32,STABLE BEAMS,4000,54859.289,54577.318,10.6,hfoc
201278:2991,1786:1786,08/21/12 01:46:56,STABLE BEAMS,4000,54828.426,54545.510,10.6,hfoc
201278:2991,1787:1787,08/21/12 01:47:19,STABLE BEAMS,4000,54794.183,54513.088,10.6,hfoc
201278:2991,1788:1788,08/21/12 01:47:42,STABLE BEAMS,4000,54768.431,54488.018,10.6,hfoc
201278:2991,1789:1789,08/21/12 01:48:06,STABLE BEAMS,4000,54732.918,54450.497,10.6,hfoc
201278:2991,1790:1790,08/21/12 01:48:29,STABLE BEAMS,4000,54705.948,54313.700,10.6,hfoc
201278:2991,1791:1791,08/21/12 01:48:52,STABLE BEAMS,4000,54674.448,54392.874,10.6,hfoc
201278:2991,1792:1792,08/21/12 01:49:16,STABLE BEAMS,4000,54630.444,54348.006,10.6,hfoc
201278:2991,1793:1793,08/21/12 01:49:39,STABLE BEAMS,4000,54610.542,54330.932,10.6,hfoc
201278:2991,1796:1796,08/21/12 01:50:49,STABLE BEAMS,4000,54519.946,54239.710,10.5,hfoc
201278:2991,1797:1797,08/21/12 01:51:12,STABLE BEAMS,4000,54486.983,54097.944,10.5,hfoc
201278:2991,1798:1798,08/21/12 01:51:36,STABLE BEAMS,4000,54433.429,54043.685,10.5,hfoc
201278:2991,1799:1799,08/21/12 01:51:59,STABLE BEAMS,4000,54402.202,54123.662,10.5,hfoc
201278:2991,1800:1800,08/21/12 01:52:22,STABLE BEAMS,4000,54361.932,54084.138,10.5,hfoc
201278:2991,1801:1801,08/21/12 01:52:46,STABLE BEAMS,4000,54345.029,54066.785,10.5,hfoc
201278:2991,1802:1802,08/21/12 01:53:09,STABLE BEAMS,4000,54297.822,54020.357,10.5,hfoc
201278:2991,1805:1805,08/21/12 01:54:19,STABLE BEAMS,4000,54208.204,53930.113,10.5,hfoc
201278:2991,1806:1806,08/21/12 01:54:42,STABLE BEAMS,4000,54197.117,53919.630,10.5,hfoc
201278:2991,1807:1807,08/21/12 01:55:06,STABLE BEAMS,4000,54157.906,53881.158,10.5,hfoc
201278:2991,1808:1808,08/21/12 01:55:29,STABLE BEAMS,4000,54115.638,53838.566,10.5,hfoc
201278:2991,1809:1809,08/21/12 01:55:52,STABLE BEAMS,4000,54084.012,53807.106,10.5,hfoc
201278:2991,1810:1810,08/21/12 01:56:16,STABLE BEAMS,4000,54052.273,53775.526,10.4,hfoc
201278:2991,1811:1811,08/21/12 01:56:39,STABLE BEAMS,4000,54023.835,53747.770,10.4,hfoc
201278:2991,1812:1812,08/21/12 01:57:02,STABLE BEAMS,4000,54004.434,53727.931,10.4,hfoc
201278:2991,1813:1813,08/21/12 01:57:26,STABLE BEAMS,4000,53980.115,53705.895,10.4,hfoc
201278:2991,1814:1814,08/21/12 01:57:49,STABLE BEAMS,4000,53944.353,53559.725,10.4,hfoc
201278:2991,1815:1815,08/21/12 01:58:12,STABLE BEAMS,4000,53910.029,53635.086,10.4,hfoc
201278:2991,1816:1816,08/21/12 01:58:36,STABLE BEAMS,4000,53882.974,53609.254,10.4,hfoc
201278:2991,1817:1817,08/21/12 01:58:59,STABLE BEAMS,4000,53846.915,53572.837,10.4,hfoc
201278:2991,1818:1818,08/21/12 01:59:22,STABLE BEAMS,4000,53828.704,53554.711,10.4,hfoc
201278:2991,1819:1819,08/21/12 01:59:46,STABLE BEAMS,4000,53795.177,53520.820,10.4,hfoc
201278:2991,1820:1820,08/21/12 02:00:09,STABLE BEAMS,4000,53768.327,53496.257,10.4,hfoc
201278:2991,1821:1821,08/21/12 02:00:32,STABLE BEAMS,4000,53735.358,53351.692,10.4,hfoc
201278:2991,1822:1822,08/21/12 02:00:56,STABLE BEAMS,4000,53718.250,53445.897,10.4,hfoc
201278:2991,1823:1823,08/21/12 02:01:19,STABLE BEAMS,4000,53689.488,53415.677,10.4,hfoc
201278:2991,1824:1824,08/21/12 02:01:42,STABLE BEAMS,4000,53601.680,53330.453,10.4,hfoc
201278:2991,1825:1825,08/21/12 02:02:06,STABLE BEAMS,4000,53487.493,53216.312,10.3,hfoc
201278:2991,1826:1826,08/21/12 02:02:29,STABLE BEAMS,4000,53388.223,53119.682,10.3,hfoc
201278:2991,1827:1827,08/21/12 02:02:52,STABLE BEAMS,4000,53254.539,52986.676,10.3,hfoc
201278:2991,1828:1828,08/21/12 02:03:16,STABLE BEAMS,4000,53123.831,52858.745,10.3,hfoc
201278:2991,1829:1829,08/21/12 02:03:39,STABLE BEAMS,4000,53102.382,52836.874,10.3,hfoc
201278:2991,1830:1830,08/21/12 02:04:02,STABLE BEAMS,4000,53083.276,52817.860,10.3,hfoc
201278:2991,1831:1831,08/21/12 02:04:26,STABLE BEAMS,4000,53070.193,52804.839,10.3,hfoc
201278:2991,1832:1832,08/21/12 02:04:49,STABLE BEAMS,4000,53054.337,52789.063,10.3,hfoc
201278:2991,1833:1833,08/21/12 02:05:12,STABLE BEAMS,4000,53029.900,52764.745,10.2,hfoc
201278:2991,1834:1834,08/21/12 02:05:36,STABLE BEAMS,4000,53025.836,52758.587,10.2,hfoc
201278:2991,1835:1835,08/21/12 02:05:59,STABLE BEAMS,4000,52990.056,52724.048,10.2,hfoc
201278:2991,1836:1836,08/21/12 02:06:22,STABLE BEAMS,4000,52964.998,52698.592,10.2,hfoc
201278:2991,1837:1837,08/21/12 02:06:46,STABLE BEAMS,4000,51690.987,51439.252,10.0,hfoc
201278:2991,1838:1838,08/21/12 02:07:09,STABLE BEAMS,4000,51609.854,51358.518,10.0,hfoc
201278:2991,1839:1839,08/21/12 02:07:32,STABLE BEAMS,4000,52721.299,52459.275,10.2,hfoc
201278:2991,1840:1840,08/21/12 02:07:56,STABLE BEAMS,4000,50849.101,50604.514,9.8,hfoc
201278:2991,1841:1841,08/21/12 02:08:19,STABLE BEAMS,4000,53436.461,53168.211,10.3,hfoc
201278:2991,1842:1842,08/21/12 02:08:42,STABLE BEAMS,4000,53397.631,53128.504,10.3,hfoc
201278:2991,1843:1843,08/21/12 02:09:06,STABLE BEAMS,4000,53375.686,53106.667,10.3,hfoc
201278:2991,1844:1844,08/21/12 02:09:29,STABLE BEAMS,4000,53355.004,53086.099,10.3,hfoc
201278:2991,1845:1845,08/21/12 02:09:52,STABLE BEAMS,4000,53318.331,52929.634,10.3,hfoc
201278:2991,1846:1846,08/21/12 02:10:16,STABLE BEAMS,4000,53292.379,53024.317,10.3,hfoc
201278:2991,1847:1847,08/21/12 02:10:39,STABLE BEAMS,4000,53258.739,52991.376,10.3,hfoc
201278:2991,1848:1848,08/21/12 02:11:02,STABLE BEAMS,4000,53222.692,52954.976,10.3,hfoc
201278:2991,1849:1849,08/21/12 02:11:26,STABLE BEAMS,4000,53198.100,52930.510,10.3,hfoc
201278:2991,1850:1850,08/21/12 02:11:49,STABLE BEAMS,4000,53170.766,52903.853,10.3,hfoc
201278:2991,1851:1851,08/21/12 02:12:12,STABLE BEAMS,4000,53147.853,52878.926,10.3,hfoc
201278:2991,1852:1852,08/21/12 02:12:36,STABLE BEAMS,4000,53133.074,52866.878,10.3,hfoc
201278:2991,1853:1853,08/21/12 02:12:59,STABLE BEAMS,4000,53117.184,52742.709,10.3,hfoc
201278:2991,1854:1854,08/21/12 02:13:22,STABLE BEAMS,4000,53096.582,52831.098,10.3,hfoc
201278:2991,1855:1855,08/21/12 02:13:46,STABLE BEAMS,4000,53078.228,52294.791,10.3,hfoc
201278:2991,1856:1856,08/21/12 02:14:09,STABLE BEAMS,4000,53052.152,52785.831,10.3,hfoc
201278:2991,1857:1857,08/21/12 02:14:32,STABLE BEAMS,4000,53038.744,52772.491,10.2,hfoc
201278:2991,1858:1858,08/21/12 02:14:56,STABLE BEAMS,4000,53028.067,52760.807,10.2,hfoc
201278:2991,1859:1859,08/21/12 02:15:19,STABLE BEAMS,4000,53007.488,52741.918,10.2,hfoc
201278:2991,1860:1860,08/21/12 02:15:42,STABLE BEAMS,4000,52987.672,52722.204,10.2,hfoc
201278:2991,1861:1861,08/21/12 02:16:06,STABLE BEAMS,4000,52967.201,52702.888,10.2,hfoc
201278:2991,1862:1862,08/21/12 02:16:29,STABLE BEAMS,4000,52949.376,52685.161,10.2,hfoc
201278:2991,1863:1863,08/21/12 02:16:52,STABLE BEAMS,4000,52925.439,52553.372,10.2,hfoc
201278:2991,1864:1864,08/21/12 02:17:16,STABLE BEAMS,4000,52911.746,52646.660,10.2,hfoc
201278:2991,1865:1865,08/21/12 02:17:39,STABLE BEAMS,4000,52884.719,52617.647,10.2,hfoc
201278:2991,1866:1866,08/21/12 02:18:02,STABLE BEAMS,4000,52850.652,52586.932,10.2,hfoc
201278:2991,1867:1867,08/21/12 02:18:26,STABLE BEAMS,4000,52823.796,52559.148,10.2,hfoc
201278:2991,1868:1868,08/21/12 02:18:49,STABLE BEAMS,4000,52788.614,52524.671,10.2,hfoc
201278:2991,1869:1869,08/21/12 02:19:12,STABLE BEAMS,4000,52763.857,52392.928,10.2,hfoc
201278:2991,1870:1870,08/21/12 02:19:36,STABLE BEAMS,4000,52731.788,52469.712,10.2,hfoc
201278:2991,1871:1871,08/21/12 02:19:59,STABLE BEAMS,4000,52713.286,52449.720,10.2,hfoc
201278:2991,1872:1872,08/21/12 02:20:22,STABLE BEAMS,4000,52684.580,52421.156,10.2,hfoc
201278:2991,1873:1873,08/21/12 02:20:46,STABLE BEAMS,4000,52655.453,52393.230,10.2,hfoc
201278:2991,1874:1874,08/21/12 02:21:09,STABLE BEAMS,4000,52633.468,52371.353,10.2,hfoc
201278:2991,1875:1875,08/21/12 02:21:32,STABLE BEAMS,4000,52606.174,52345.248,10.2,hfoc
201278:2991,1876:1876,08/21/12 02:21:56,STABLE BEAMS,4000,52593.904,52332.517,10.2,hfoc
201278:2991,1877:1877,08/21/12 02:22:19,STABLE BEAMS,4000,52562.973,52301.734,10.2,hfoc
201278:2991,1878:1878,08/21/12 02:22:42,STABLE BEAMS,4000,52534.215,52274.172,10.2,hfoc
201278:2991,1879:1879,08/21/12 02:23:06,STABLE BEAMS,4000,52512.823,52253.410,10.1,hfoc
201278:2991,1880:1880,08/21/12 02:23:29,STABLE BEAMS,4000,52485.830,52224.978,10.1,hfoc
201278:2991,1881:1881,08/21/12 02:23:52,STABLE BEAMS,4000,52460.020,52201.394,10.1,hfoc
201278:2991,1882:1882,08/21/12 02:24:16,STABLE BEAMS,4000,52430.489,52170.958,10.1,hfoc
201278:2991,1883:1883,08/21/12 02:24:39,STABLE BEAMS,4000,52406.239,52147.880,10.1,hfoc
201278:2991,1884:1884,08/21/12 02:25:02,STABLE BEAMS,4000,52382.781,52122.959,10.1,hfoc
201278:2991,1885:1885,08/21/12 02:25:26,STABLE BEAMS,4000,52355.139,52094.407,10.1,hfoc
201278:2991,1886:1886,08/21/12 02:25:49,STABLE BEAMS,4000,52326.672,52067.135,10.1,hfoc
201278:2991,1887:1887,08/21/12 02:26:12,STABLE BEAMS,4000,52300.960,51935.374,10.1,hfoc
201278:2991,1888:1888,08/21/12 02:26:36,STABLE BEAMS,4000,52279.322,52018.447,10.1,hfoc
201278:2991,1889:1889,08/21/12 02:26:59,STABLE BEAMS,4000,52258.498,51999.291,10.1,hfoc
201278:2991,1890:1890,08/21/12 02:27:22,STABLE BEAMS,4000,52234.516,51976.475,10.1,hfoc
201278:2991,1891:1891,08/21/12 02:27:46,STABLE BEAMS,4000,52215.229,51956.244,10.1,hfoc
201278:2991,1892:1892,08/21/12 02:28:09,STABLE BEAMS,4000,52181.054,51923.281,10.1,hfoc
201278:2991,1893:1893,08/21/12 02:28:32,STABLE BEAMS,4000,52160.685,51903.538,10.1,hfoc
201278:2991,1894:1894,08/21/12 02:28:56,STABLE BEAMS,4000,52132.890,51874.314,10.1,hfoc
201278:2991,1895:1895,08/21/12 02:29:19,STABLE BEAMS,4000,52112.231,51855.841,10.1,hfoc
201278:2991,1896:1896,08/21/12 02:29:42,STABLE BEAMS,4000,52086.223,51828.916,10.1,hfoc
201278:2991,1897:1897,08/21/12 02:30:05,STABLE BEAMS,4000,52071.306,51815.115,10.1,hfoc
201278:2991,1898:1898,08/21/12 02:30:29,STABLE BEAMS,4000,52050.204,51793.597,10.1,hfoc
201278:2991,1899:1899,08/21/12 02:30:52,STABLE BEAMS,4000,52027.582,51771.607,10.1,hfoc
201278:2991,1900:1900,08/21/12 02:31:15,STABLE BEAMS,4000,52005.170,51750.339,10.0,hfoc
201278:2991,1901:1901,08/21/12 02:31:39,STABLE BEAMS,4000,51981.711,47187.957,10.0,hfoc
201278:2991,1902:1902,08/21/12 02:32:02,STABLE BEAMS,4000,51971.758,51715.015,10.0,hfoc
201278:2991,1903:1903,08/21/12 02:32:25,STABLE BEAMS,4000,51939.313,51684.288,10.0,hfoc
201278:2991,1904:1904,08/21/12 02:32:49,STABLE BEAMS,4000,51924.476,51669.526,10.0,hfoc
201278:2991,1905:1905,08/21/12 02:33:12,STABLE BEAMS,4000,51904.574,51649.720,10.0,hfoc
201278:2991,1906:1906,08/21/12 02:33:35,STABLE BEAMS,4000,51882.652,51522.587,10.0,hfoc
201278:2991,1909:1909,08/21/12 02:34:45,STABLE BEAMS,4000,51811.439,51557.564,10.0,hfoc
201278:2991,1910:1910,08/21/12 02:35:09,STABLE BEAMS,4000,51793.706,51539.916,10.0,hfoc
201278:2991,1911:1911,08/21/12 02:35:32,STABLE BEAMS,4000,51767.561,51512.861,10.0,hfoc
201278:2991,1912:1912,08/21/12 02:35:55,STABLE BEAMS,4000,51749.093,51496.556,10.0,hfoc
201278:2991,1913:1913,08/21/12 02:36:19,STABLE BEAMS,4000,51730.500,51477.536,10.0,hfoc
201278:2991,1914:1914,08/21/12 02:36:42,STABLE BEAMS,4000,51695.301,51443.025,10.0,hfoc
201278:2991,1915:1915,08/21/12 02:37:05,STABLE BEAMS,4000,51676.332,51424.153,10.0,hfoc
201278:2991,1916:1916,08/21/12 02:37:29,STABLE BEAMS,4000,51650.938,51397.849,10.0,hfoc
201278:2991,1917:1917,08/21/12 02:37:52,STABLE BEAMS,4000,51627.753,51375.295,10.0,hfoc
201278:2991,1918:1918,08/21/12 02:38:15,STABLE BEAMS,4000,51599.417,51348.644,10.0,hfoc
201278:2991,1919:1919,08/21/12 02:38:39,STABLE BEAMS,4000,51577.671,51324.422,10.0,hfoc
201278:2991,1920:1920,08/21/12 02:39:02,STABLE BEAMS,4000,51555.641,51305.596,10.0,hfoc
201278:2991,1921:1921,08/21/12 02:39:25,STABLE BEAMS,4000,51531.323,51280.368,10.0,hfoc
201278:2991,1922:1922,08/21/12 02:39:49,STABLE BEAMS,4000,51511.074,49327.003,10.0,hfoc
201278:2991,1923:1923,08/21/12 02:40:12,STABLE BEAMS,4000,51489.174,51238.936,9.9,hfoc
201278:2991,1924:1924,08/21/12 02:40:35,STABLE BEAMS,4000,51467.537,51217.919,9.9,hfoc
201278:2991,1925:1925,08/21/12 02:40:59,STABLE BEAMS,4000,51448.022,51196.953,9.9,hfoc
201278:2991,1926:1926,08/21/12 02:41:22,STABLE BEAMS,4000,51423.283,51068.459,9.9,hfoc
201278:2991,1927:1927,08/21/12 02:41:45,STABLE BEAMS,4000,51394.673,51144.379,9.9,hfoc
201278:2991,1928:1928,08/21/12 02:42:09,STABLE BEAMS,4000,51371.841,51120.635,9.9,hfoc
201278:2991,1929:1929,08/21/12 02:42:32,STABLE BEAMS,4000,51345.849,51097.336,9.9,hfoc
201278:2991,1932:1932,08/21/12 02:43:42,STABLE BEAMS,4000,51275.359,50525.710,9.9,hfoc
201278:2991,1933:1933,08/21/12 02:44:05,STABLE BEAMS,4000,51256.914,51007.297,9.9,hfoc
201278:2991,1934:1934,08/21/12 02:44:29,STABLE BEAMS,4000,51235.647,50987.662,9.9,hfoc
201278:2991,1935:1935,08/21/12 02:44:52,STABLE BEAMS,4000,51209.940,50858.639,9.9,hfoc
201278:2991,1936:1936,08/21/12 02:45:15,STABLE BEAMS,4000,51188.086,50939.823,9.9,hfoc
201278:2991,1937:1937,08/21/12 02:45:39,STABLE BEAMS,4000,51155.243,50908.670,9.9,hfoc
201278:2991,1938:1938,08/21/12 02:46:02,STABLE BEAMS,4000,51137.777,50889.758,9.9,hfoc
201278:2991,1939:1939,08/21/12 02:46:25,STABLE BEAMS,4000,51119.457,50872.042,9.9,hfoc
201278:2991,1940:1940,08/21/12 02:46:49,STABLE BEAMS,4000,51097.159,50849.334,9.9,hfoc
201278:2991,1941:1941,08/21/12 02:47:12,STABLE BEAMS,4000,51066.302,50715.986,9.9,hfoc
201278:2991,1942:1942,08/21/12 02:47:35,STABLE BEAMS,4000,51039.685,50793.675,9.9,hfoc
201278:2991,1943:1943,08/21/12 02:47:59,STABLE BEAMS,4000,50996.427,50750.116,9.9,hfoc
201278:2991,1944:1944,08/21/12 02:48:22,STABLE BEAMS,4000,50963.191,50717.045,9.8,hfoc
201278:2991,1945:1945,08/21/12 02:48:45,STABLE BEAMS,4000,50920.650,50675.727,9.8,hfoc
201278:2991,1946:1946,08/21/12 02:49:09,STABLE BEAMS,4000,50892.496,50647.710,9.8,hfoc
201278:2991,1947:1947,08/21/12 02:49:32,STABLE BEAMS,4000,50870.796,50625.600,9.8,hfoc
201278:2991,1948:1948,08/21/12 02:49:55,STABLE BEAMS,4000,50862.088,50616.420,9.8,hfoc
201278:2991,1949:1949,08/21/12 02:50:19,STABLE BEAMS,4000,50842.221,50597.161,9.8,hfoc
201278:2991,1950:1950,08/21/12 02:50:42,STABLE BEAMS,4000,50820.822,50576.884,9.8,hfoc
201278:2991,1951:1951,08/21/12 02:51:05,STABLE BEAMS,4000,50804.119,50560.260,9.8,hfoc
201278:2991,1952:1952,08/21/12 02:51:29,STABLE BEAMS,4000,50790.409,50545.093,9.8,hfoc
201278:2991,1953:1953,08/21/12 02:51:52,STABLE BEAMS,4000,50775.703,50531.469,9.8,hfoc
201278:2991,1954:1954,08/21/12 02:52:15,STABLE BEAMS,4000,50767.178,50524.509,9.8,hfoc
201278:2991,1955:1955,08/21/12 02:52:39,STABLE BEAMS,4000,50749.558,50505.455,9.8,hfoc
201278:2991,1956:1956,08/21/12 02:53:02,STABLE BEAMS,4000,50736.377,50390.358,9.8,hfoc
201278:2991,1957:1957,08/21/12 02:53:25,STABLE BEAMS,4000,50723.743,49814.264,9.8,hfoc
201278:2991,1958:1958,08/21/12 02:53:49,STABLE BEAMS,4000,50711.837,50468.924,9.8,hfoc
201278:2991,1959:1959,08/21/12 02:54:12,STABLE BEAMS,4000,50698.036,50455.197,9.8,hfoc
201278:2991,1960:1960,08/21/12 02:54:35,STABLE BEAMS,4000,50681.020,50437.753,9.8,hfoc
201278:2991,1961:1961,08/21/12 02:54:59,STABLE BEAMS,4000,50658.938,50415.774,9.8,hfoc
201278:2991,1962:1962,08/21/12 02:55:22,STABLE BEAMS,4000,50642.827,50400.243,9.8,hfoc
201278:2991,1963:1963,08/21/12 02:55:45,STABLE BEAMS,4000,50620.398,50376.916,9.8,hfoc
201278:2991,1964:1964,08/21/12 02:56:09,STABLE BEAMS,4000,50600.809,50357.919,9.8,hfoc
201278:2991,1965:1965,08/21/12 02:56:32,STABLE BEAMS,4000,50575.814,50333.555,9.8,hfoc
201278:2991,1966:1966,08/21/12 02:56:55,STABLE BEAMS,4000,50556.897,50315.742,9.8,hfoc
201278:2991,1967:1967,08/21/12 02:57:19,STABLE BEAMS,4000,50535.794,50294.235,9.8,hfoc
201278:2991,1968:1968,08/21/12 02:57:42,STABLE BEAMS,4000,50508.494,50265.546,9.8,hfoc
201278:2991,1969:1969,08/21/12 02:58:05,STABLE BEAMS,4000,50482.303,50239.487,9.8,hfoc
201278:2991,1970:1970,08/21/12 02:58:29,STABLE BEAMS,4000,50449.608,50208.965,9.7,hfoc
201278:2991,1971:1971,08/21/12 02:58:52,STABLE BEAMS,4000,50422.382,50180.857,9.7,hfoc
201278:2991,1972:1972,08/21/12 02:59:15,STABLE BEAMS,4000,50391.883,50150.506,9.7,hfoc
201278:2991,1973:1973,08/21/12 02:59:39,STABLE BEAMS,4000,50372.454,50131.168,9.7,hfoc
201278:2991,1974:1974,08/21/12 03:00:02,STABLE BEAMS,4000,50343.549,50102.900,9.7,hfoc
201278:2991,1975:1975,08/21/12 03:00:25,STABLE BEAMS,4000,50332.866,50092.781,9.7,hfoc
201278:2991,1976:1976,08/21/12 03:00:49,STABLE BEAMS,4000,50298.651,50057.718,9.7,hfoc
201278:2991,1977:1977,08/21/12 03:01:12,STABLE BEAMS,4000,50263.714,50024.459,9.7,hfoc
201278:2991,1978:1978,08/21/12 03:01:35,STABLE BEAMS,4000,50224.604,49985.031,9.7,hfoc
201278:2991,1979:1979,08/21/12 03:01:59,STABLE BEAMS,4000,50199.188,49959.735,9.7,hfoc
201278:2991,1980:1980,08/21/12 03:02:22,STABLE BEAMS,4000,50169.475,49930.664,9.7,hfoc
201278:2991,1981:1981,08/21/12 03:02:45,STABLE BEAMS,4000,50136.159,49898.515,9.7,hfoc
201278:2991,1982:1982,08/21/12 03:03:09,STABLE BEAMS,4000,50111.516,49873.491,9.7,hfoc
201278:2991,1983:1983,08/21/12 03:03:32,STABLE BEAMS,4000,50081.894,49845.007,9.7,hfoc
201278:2991,1984:1984,08/21/12 03:03:55,STABLE BEAMS,4000,50062.601,49824.298,9.7,hfoc
201278:2991,1985:1985,08/21/12 03:04:19,STABLE BEAMS,4000,50056.222,49818.458,9.7,hfoc
201278:2991,1986:1986,08/21/12 03:04:42,STABLE BEAMS,4000,50037.412,49799.729,9.7,hfoc
201278:2991,1987:1987,08/21/12 03:05:05,STABLE BEAMS,4000,50015.103,49777.528,9.7,hfoc
201278:2991,1988:1988,08/21/12 03:05:29,STABLE BEAMS,4000,49993.039,49756.073,9.7,hfoc
201278:2991,1989:1989,08/21/12 03:05:52,STABLE BEAMS,4000,49968.083,49730.736,9.7,hfoc
201278:2991,1990:1990,08/21/12 03:06:15,STABLE BEAMS,4000,49952.518,49716.246,9.7,hfoc
201278:2991,1991:1991,08/21/12 03:06:39,STABLE BEAMS,4000,49933.277,49695.593,9.6,hfoc
201278:2991,1992:1992,08/21/12 03:07:02,STABLE BEAMS,4000,49909.044,49673.472,9.6,hfoc
201278:2991,1993:1993,08/21/12 03:07:25,STABLE BEAMS,4000,49894.372,49656.877,9.6,hfoc
201278:2991,1994:1994,08/21/12 03:07:49,STABLE BEAMS,4000,49869.883,49634.493,9.6,hfoc
201278:2991,1995:1995,08/21/12 03:08:12,STABLE BEAMS,4000,49853.021,49618.211,9.6,hfoc
201278:2991,1996:1996,08/21/12 03:08:35,STABLE BEAMS,4000,49839.089,49603.352,9.6,hfoc
201278:2991,1997:1997,08/21/12 03:08:59,STABLE BEAMS,4000,49822.960,49490.144,9.6,hfoc
201278:2991,1998:1998,08/21/12 03:09:22,STABLE BEAMS,4000,49779.742,49545.775,9.6,hfoc
201278:2991,1999:1999,08/21/12 03:09:45,STABLE BEAMS,4000,49757.581,49523.716,9.6,hfoc
201278:2991,2000:2000,08/21/12 03:10:09,STABLE BEAMS,4000,49738.999,49504.725,9.6,hfoc
201278:2991,2001:2001,08/21/12 03:10:32,STABLE BEAMS,4000,49716.417,49482.251,9.6,hfoc
201278:2991,2002:2002,08/21/12 03:10:55,STABLE BEAMS,4000,49683.016,49351.628,9.6,hfoc
201278:2991,2003:2003,08/21/12 03:11:19,STABLE BEAMS,4000,49662.317,49427.411,9.6,hfoc
201278:2991,2004:2004,08/21/12 03:11:42,STABLE BEAMS,4000,49640.424,49406.610,9.6,hfoc
201278:2991,2005:2005,08/21/12 03:12:05,STABLE BEAMS,4000,49609.965,49376.299,9.6,hfoc
201278:2991,2006:2006,08/21/12 03:12:29,STABLE BEAMS,4000,49592.339,49258.584,9.6,hfoc
201278:2991,2007:2007,08/21/12 03:12:52,STABLE BEAMS,4000,49566.120,49333.656,9.6,hfoc
201278:2991,2008:2008,08/21/12 03:13:15,STABLE BEAMS,4000,49554.983,49323.065,9.6,hfoc
201278:2991,2009:2009,08/21/12 03:13:39,STABLE BEAMS,4000,49527.392,48806.272,9.6,hfoc
201278:2991,2010:2010,08/21/12 03:14:02,STABLE BEAMS,4000,49510.507,49278.793,9.6,hfoc
201278:2991,2011:2011,08/21/12 03:14:25,STABLE BEAMS,4000,49477.254,49245.210,9.6,hfoc
201278:2991,2012:2012,08/21/12 03:14:49,STABLE BEAMS,4000,49447.097,49214.199,9.6,hfoc
201278:2991,2013:2013,08/21/12 03:15:12,STABLE BEAMS,4000,49415.113,49083.537,9.5,hfoc
201278:2991,2014:2014,08/21/12 03:15:35,STABLE BEAMS,4000,49341.401,49110.485,9.5,hfoc
201278:2991,2015:2015,08/21/12 03:15:59,STABLE BEAMS,4000,49350.342,49119.380,9.5,hfoc
201278:2991,2016:2016,08/21/12 03:16:22,STABLE BEAMS,4000,49329.968,49099.102,9.5,hfoc
201278:2991,2017:2017,08/21/12 03:16:45,STABLE BEAMS,4000,49307.516,49075.769,9.5,hfoc
201278:2991,2018:2018,08/21/12 03:17:09,STABLE BEAMS,4000,49282.345,49052.691,9.5,hfoc
201278:2991,2019:2019,08/21/12 03:17:32,STABLE BEAMS,4000,49260.901,49030.855,9.5,hfoc
201278:2991,2020:2020,08/21/12 03:17:55,STABLE BEAMS,4000,49233.583,48905.684,9.5,hfoc
201278:2991,2021:2021,08/21/12 03:18:19,STABLE BEAMS,4000,49215.628,48984.802,9.5,hfoc
201278:2991,2022:2022,08/21/12 03:18:42,STABLE BEAMS,4000,49187.941,48847.561,9.5,hfoc
201278:2991,2023:2023,08/21/12 03:19:05,STABLE BEAMS,4000,49158.626,48929.052,9.5,hfoc
201278:2991,2024:2024,08/21/12 03:19:29,STABLE BEAMS,4000,49124.007,48894.109,9.5,hfoc
201278:2991,2025:2025,08/21/12 03:19:52,STABLE BEAMS,4000,49112.494,48883.631,9.5,hfoc
201278:2991,2026:2026,08/21/12 03:20:15,STABLE BEAMS,4000,49077.106,48847.914,9.5,hfoc
201278:2991,2027:2027,08/21/12 03:20:39,STABLE BEAMS,4000,49038.276,48808.776,9.5,hfoc
201278:2991,2028:2028,08/21/12 03:21:02,STABLE BEAMS,4000,49028.703,48800.222,9.5,hfoc
201278:2991,2029:2029,08/21/12 03:21:25,STABLE BEAMS,4000,49008.858,48780.964,9.5,hfoc
201278:2991,2030:2030,08/21/12 03:21:48,STABLE BEAMS,4000,48970.853,48743.624,9.5,hfoc
201278:2991,2031:2031,08/21/12 03:22:12,STABLE BEAMS,4000,48944.828,48717.235,9.5,hfoc
201278:2991,2032:2032,08/21/12 03:22:35,STABLE BEAMS,4000,48926.918,48698.926,9.5,hfoc
201278:2991,2033:2033,08/21/12 03:22:58,STABLE BEAMS,4000,48893.414,48664.598,9.4,hfoc
201278:2991,2034:2034,08/21/12 03:23:22,STABLE BEAMS,4000,48871.970,48645.202,9.4,hfoc
201278:2991,2035:2035,08/21/12 03:23:45,STABLE BEAMS,4000,48850.321,48623.662,9.4,hfoc
201278:2991,2036:2036,08/21/12 03:24:08,STABLE BEAMS,4000,48828.160,48600.618,9.4,hfoc
201278:2991,2037:2037,08/21/12 03:24:32,STABLE BEAMS,4000,48790.707,48563.825,9.4,hfoc
201278:2991,2038:2038,08/21/12 03:24:55,STABLE BEAMS,4000,48773.127,48545.841,9.4,hfoc
201278:2991,2039:2039,08/21/12 03:25:18,STABLE BEAMS,4000,48751.319,48524.141,9.4,hfoc
201278:2991,2040:2040,08/21/12 03:25:42,STABLE BEAMS,4000,48731.912,48506.772,9.4,hfoc
201278:2991,2041:2041,08/21/12 03:26:05,STABLE BEAMS,4000,48646.306,48421.075,9.4,hfoc
201278:2991,2042:2042,08/21/12 03:26:28,STABLE BEAMS,4000,48666.965,48441.637,9.4,hfoc
201278:2991,2043:2043,08/21/12 03:26:52,STABLE BEAMS,4000,48643.410,48417.700,9.4,hfoc
201278:2991,2044:2044,08/21/12 03:27:15,STABLE BEAMS,4000,48635.658,48409.989,9.4,hfoc
201278:2991,2045:2045,08/21/12 03:27:38,STABLE BEAMS,4000,48603.333,48378.295,9.4,hfoc
201278:2991,2046:2046,08/21/12 03:28:02,STABLE BEAMS,4000,48580.312,48354.415,9.4,hfoc
201278:2991,2047:2047,08/21/12 03:28:25,STABLE BEAMS,4000,48557.980,48332.669,9.4,hfoc
201278:2991,2048:2048,08/21/12 03:28:48,STABLE BEAMS,4000,48544.470,48318.738,9.4,hfoc
201278:2991,2049:2049,08/21/12 03:29:12,STABLE BEAMS,4000,48516.925,48292.291,9.4,hfoc
201278:2991,2050:2050,08/21/12 03:29:35,STABLE BEAMS,4000,48481.321,48160.377,9.4,hfoc
201278:2991,2051:2051,08/21/12 03:29:58,STABLE BEAMS,4000,48457.982,48233.621,9.4,hfoc
201278:2991,2052:2052,08/21/12 03:30:22,STABLE BEAMS,4000,48438.023,48215.205,9.4,hfoc
201278:2991,2053:2053,08/21/12 03:30:45,STABLE BEAMS,4000,48418.042,48193.863,9.4,hfoc
201278:2991,2054:2054,08/21/12 03:31:08,STABLE BEAMS,4000,48394.264,48170.683,9.4,hfoc
201278:2991,2055:2055,08/21/12 03:31:32,STABLE BEAMS,4000,48379.399,48157.338,9.3,hfoc
201278:2991,2056:2056,08/21/12 03:31:55,STABLE BEAMS,4000,48351.826,48128.438,9.3,hfoc
201278:2991,2057:2057,08/21/12 03:32:18,STABLE BEAMS,4000,48327.445,48105.133,9.3,hfoc
201278:2991,2058:2058,08/21/12 03:32:42,STABLE BEAMS,4000,48305.677,48083.473,9.3,hfoc
201278:2991,2059:2059,08/21/12 03:33:05,STABLE BEAMS,4000,48273.032,48050.493,9.3,hfoc
201278:2991,2060:2060,08/21/12 03:33:28,STABLE BEAMS,4000,48245.095,48023.164,9.3,hfoc
201278:2991,2061:2061,08/21/12 03:33:52,STABLE BEAMS,4000,48217.311,47994.544,9.3,hfoc
201278:2991,2062:2062,08/21/12 03:34:15,STABLE BEAMS,4000,48194.996,47973.782,9.3,hfoc
201278:2991,2063:2063,08/21/12 03:34:38,STABLE BEAMS,4000,48161.913,47842.124,9.3,hfoc
201278:2991,2064:2064,08/21/12 03:35:02,STABLE BEAMS,4000,48127.283,47906.861,9.3,hfoc
201278:2991,2065:2065,08/21/12 03:35:25,STABLE BEAMS,4000,48088.692,47868.924,9.3,hfoc
201278:2991,2066:2066,08/21/12 03:35:48,STABLE BEAMS,4000,48067.800,47848.129,9.3,hfoc
201278:2991,2067:2067,08/21/12 03:36:12,STABLE BEAMS,4000,48053.515,47833.912,9.3,hfoc
201278:2991,2068:2068,08/21/12 03:36:35,STABLE BEAMS,4000,48023.221,47803.277,9.3,hfoc
201278:2991,2069:2069,08/21/12 03:36:58,STABLE BEAMS,4000,48000.144,47779.340,9.3,hfoc
201278:2991,2070:2070,08/21/12 03:37:22,STABLE BEAMS,4000,47975.649,47756.877,9.3,hfoc
201278:2991,2071:2071,08/21/12 03:37:45,STABLE BEAMS,4000,47948.628,47729.022,9.3,hfoc
201278:2991,2072:2072,08/21/12 03:38:08,STABLE BEAMS,4000,47906.849,47591.622,9.3,hfoc
201278:2991,2073:2073,08/21/12 03:38:32,STABLE BEAMS,4000,47871.411,47653.592,9.3,hfoc
201278:2991,2074:2074,08/21/12 03:38:55,STABLE BEAMS,4000,47831.869,47613.754,9.2,hfoc
201278:2991,2075:2075,08/21/12 03:39:18,STABLE BEAMS,4000,47799.583,47582.570,9.2,hfoc
201278:2991,2076:2076,08/21/12 03:39:42,STABLE BEAMS,4000,47797.267,47580.265,9.2,hfoc
201278:2991,2077:2077,08/21/12 03:40:05,STABLE BEAMS,4000,47785.099,47567.676,9.2,hfoc
201278:2991,2078:2078,08/21/12 03:40:28,STABLE BEAMS,4000,47776.460,47559.558,9.2,hfoc
201278:2991,2079:2079,08/21/12 03:40:52,STABLE BEAMS,4000,47756.172,47538.401,9.2,hfoc
201278:2991,2080:2080,08/21/12 03:41:15,STABLE BEAMS,4000,47731.250,47514.072,9.2,hfoc
201278:2991,2081:2081,08/21/12 03:41:38,STABLE BEAMS,4000,47717.657,47501.016,9.2,hfoc
201278:2991,2082:2082,08/21/12 03:42:02,STABLE BEAMS,4000,47699.855,47483.303,9.2,hfoc
201278:2991,2083:2083,08/21/12 03:42:25,STABLE BEAMS,4000,47686.370,47469.399,9.2,hfoc
201278:2991,2084:2084,08/21/12 03:42:48,STABLE BEAMS,4000,47672.370,47456.415,9.2,hfoc
201278:2991,2085:2085,08/21/12 03:43:12,STABLE BEAMS,4000,47666.488,47449.128,9.2,hfoc
201278:2991,2086:2086,08/21/12 03:43:35,STABLE BEAMS,4000,47652.932,47436.112,9.2,hfoc
201278:2991,2087:2087,08/21/12 03:43:58,STABLE BEAMS,4000,47641.197,46954.687,9.2,hfoc
201278:2991,2088:2088,08/21/12 03:44:22,STABLE BEAMS,4000,47626.141,47409.922,9.2,hfoc
201278:2991,2089:2089,08/21/12 03:44:45,STABLE BEAMS,4000,47607.141,47391.004,9.2,hfoc
201278:2991,2090:2090,08/21/12 03:45:08,STABLE BEAMS,4000,47593.170,47376.617,9.2,hfoc
201278:2991,2091:2091,08/21/12 03:45:32,STABLE BEAMS,4000,47585.114,47368.126,9.2,hfoc
201278:2991,2092:2092,08/21/12 03:45:55,STABLE BEAMS,4000,47562.250,47345.840,9.2,hfoc
201278:2991,2093:2093,08/21/12 03:46:18,STABLE BEAMS,4000,47544.792,47329.412,9.2,hfoc
201278:2991,2094:2094,08/21/12 03:46:42,STABLE BEAMS,4000,47522.759,47306.053,9.2,hfoc
201278:2991,2095:2095,08/21/12 03:47:05,STABLE BEAMS,4000,47509.656,47294.910,9.2,hfoc
201278:2991,2096:2096,08/21/12 03:47:28,STABLE BEAMS,4000,47488.411,47273.287,9.2,hfoc
201278:2991,2097:2097,08/21/12 03:47:52,STABLE BEAMS,4000,47465.615,47251.544,9.2,hfoc
201278:2991,2098:2098,08/21/12 03:48:15,STABLE BEAMS,4000,47449.882,47234.462,9.2,hfoc
201278:2991,2099:2099,08/21/12 03:48:38,STABLE BEAMS,4000,47423.922,47210.511,9.2,hfoc
201278:2991,2100:2100,08/21/12 03:49:02,STABLE BEAMS,4000,47409.714,47194.949,9.2,hfoc
201278:2991,2101:2101,08/21/12 03:49:25,STABLE BEAMS,4000,47381.705,47166.593,9.2,hfoc
201278:2991,2102:2102,08/21/12 03:49:48,STABLE BEAMS,4000,47352.700,47138.191,9.2,hfoc
201278:2991,2103:2103,08/21/12 03:50:12,STABLE BEAMS,4000,47331.214,47117.274,9.1,hfoc
201278:2991,2104:2104,08/21/12 03:50:35,STABLE BEAMS,4000,47309.972,47096.134,9.1,hfoc
201278:2991,2105:2105,08/21/12 03:50:58,STABLE BEAMS,4000,47284.740,47071.961,9.1,hfoc
201278:2991,2106:2106,08/21/12 03:51:22,STABLE BEAMS,4000,47264.366,47051.205,9.1,hfoc
201278:2991,2107:2107,08/21/12 03:51:45,STABLE BEAMS,4000,47240.896,47027.365,9.1,hfoc
201278:2991,2108:2108,08/21/12 03:52:08,STABLE BEAMS,4000,47221.159,44819.016,9.1,hfoc
201278:2991,2109:2109,08/21/12 03:52:32,STABLE BEAMS,4000,47190.871,46881.770,9.1,hfoc
201278:2991,2110:2110,08/21/12 03:52:55,STABLE BEAMS,4000,47180.268,46967.956,9.1,hfoc
201278:2991,2111:2111,08/21/12 03:53:18,STABLE BEAMS,4000,47144.853,46933.175,9.1,hfoc
201278:2991,2112:2112,08/21/12 03:53:42,STABLE BEAMS,4000,47141.125,46928.517,9.1,hfoc
201278:2991,2113:2113,08/21/12 03:54:05,STABLE BEAMS,4000,47110.339,46898.339,9.1,hfoc
201278:2991,2114:2114,08/21/12 03:54:28,STABLE BEAMS,4000,47082.327,46870.925,9.1,hfoc
201278:2991,2115:2115,08/21/12 03:54:52,STABLE BEAMS,4000,47059.796,46848.027,9.1,hfoc
201278:2991,2116:2116,08/21/12 03:55:15,STABLE BEAMS,4000,47028.020,46816.866,9.1,hfoc
201278:2991,2117:2117,08/21/12 03:55:38,STABLE BEAMS,4000,47002.293,46791.256,9.1,hfoc
201278:2991,2118:2118,08/21/12 03:56:02,STABLE BEAMS,4000,46977.022,46767.034,9.1,hfoc
201278:2991,2119:2119,08/21/12 03:56:25,STABLE BEAMS,4000,46961.428,46750.576,9.1,hfoc
201278:2991,2120:2120,08/21/12 03:56:48,STABLE BEAMS,4000,46931.524,46721.272,9.1,hfoc
201278:2991,2121:2121,08/21/12 03:57:12,STABLE BEAMS,4000,46910.971,46700.807,9.1,hfoc
201278:2991,2122:2122,08/21/12 03:57:35,STABLE BEAMS,4000,46880.062,46670.510,9.1,hfoc
201278:2991,2123:2123,08/21/12 03:57:58,STABLE BEAMS,4000,46860.255,46650.321,9.1,hfoc
201278:2991,2124:2124,08/21/12 03:58:22,STABLE BEAMS,4000,46838.284,46628.917,9.1,hfoc
201278:2991,2125:2125,08/21/12 03:58:45,STABLE BEAMS,4000,46817.241,46608.901,9.0,hfoc
201278:2991,2126:2126,08/21/12 03:59:08,STABLE BEAMS,4000,46799.169,46590.911,9.0,hfoc
201278:2991,2127:2127,08/21/12 03:59:32,STABLE BEAMS,4000,46772.125,46563.520,9.0,hfoc
201278:2991,2128:2128,08/21/12 03:59:55,STABLE BEAMS,4000,46752.673,46543.690,9.0,hfoc
201278:2991,2129:2129,08/21/12 04:00:18,STABLE BEAMS,4000,46724.024,46515.163,9.0,hfoc
201278:2991,2130:2130,08/21/12 04:00:42,STABLE BEAMS,4000,46710.445,46502.113,9.0,hfoc
201278:2991,2131:2131,08/21/12 04:01:05,STABLE BEAMS,4000,46682.410,46475.612,9.0,hfoc
201278:2991,2132:2132,08/21/12 04:01:28,STABLE BEAMS,4000,46649.365,46440.373,9.0,hfoc
201278:2991,2133:2133,08/21/12 04:01:52,STABLE BEAMS,4000,46645.708,46438.598,9.0,hfoc
201278:2991,2134:2134,08/21/12 04:02:15,STABLE BEAMS,4000,46620.764,46413.301,9.0,hfoc
201278:2991,2135:2135,08/21/12 04:02:38,STABLE BEAMS,4000,46598.094,46296.132,9.0,hfoc
201278:2991,2136:2136,08/21/12 04:03:02,STABLE BEAMS,4000,46566.505,46359.286,9.0,hfoc
201278:2991,2137:2137,08/21/12 04:03:25,STABLE BEAMS,4000,46547.779,46340.178,9.0,hfoc
201278:2991,2138:2138,08/21/12 04:03:48,STABLE BEAMS,4000,46542.711,46336.061,9.0,hfoc
201278:2991,2139:2139,08/21/12 04:04:12,STABLE BEAMS,4000,46524.001,46317.901,9.0,hfoc
201278:2991,2140:2140,08/21/12 04:04:35,STABLE BEAMS,4000,46510.866,46303.895,9.0,hfoc
201278:2991,2141:2141,08/21/12 04:04:58,STABLE BEAMS,4000,46486.867,46280.001,9.0,hfoc
201278:2991,2142:2142,08/21/12 04:05:22,STABLE BEAMS,4000,46472.886,46266.547,9.0,hfoc
201278:2991,2143:2143,08/21/12 04:05:45,STABLE BEAMS,4000,46453.053,46247.729,9.0,hfoc
201278:2991,2144:2144,08/21/12 04:06:08,STABLE BEAMS,4000,46426.911,46221.704,9.0,hfoc
201278:2991,2145:2145,08/21/12 04:06:32,STABLE BEAMS,4000,46414.453,46208.836,9.0,hfoc
201278:2991,2146:2146,08/21/12 04:06:55,STABLE BEAMS,4000,46404.064,46198.493,9.0,hfoc
201278:2991,2147:2147,08/21/12 04:07:18,STABLE BEAMS,4000,46393.433,46188.371,9.0,hfoc
201278:2991,2148:2148,08/21/12 04:07:42,STABLE BEAMS,4000,46366.417,46161.011,9.0,hfoc
201278:2991,2149:2149,08/21/12 04:08:05,STABLE BEAMS,4000,46347.443,46143.514,9.0,hfoc
201278:2991,2150:2150,08/21/12 04:08:28,STABLE BEAMS,4000,46327.814,46122.582,9.0,hfoc
201278:2991,2151:2151,08/21/12 04:08:52,STABLE BEAMS,4000,46311.640,46106.943,8.9,hfoc
201278:2991,2152:2152,08/21/12 04:09:15,STABLE BEAMS,4000,46294.208,46090.048,8.9,hfoc
201278:2991,2153:2153,08/21/12 04:09:38,STABLE BEAMS,4000,46268.351,46064.771,8.9,hfoc
201278:2991,2154:2154,08/21/12 04:10:02,STABLE BEAMS,4000,46250.999,46045.644,8.9,hfoc
201278:2991,2155:2155,08/21/12 04:10:25,STABLE BEAMS,4000,46230.744,46025.941,8.9,hfoc
201278:2991,2156:2156,08/21/12 04:10:48,STABLE BEAMS,4000,46208.728,46004.485,8.9,hfoc
201278:2991,2157:2157,08/21/12 04:11:12,STABLE BEAMS,4000,46165.806,45962.676,8.9,hfoc
201278:2991,2158:2158,08/21/12 04:11:35,STABLE BEAMS,4000,46145.787,45942.285,8.9,hfoc
201278:2991,2159:2159,08/21/12 04:11:58,STABLE BEAMS,4000,46129.172,45926.201,8.9,hfoc
201278:2991,2160:2160,08/21/12 04:12:21,STABLE BEAMS,4000,46106.806,45903.938,8.9,hfoc
201278:2991,2161:2161,08/21/12 04:12:45,STABLE BEAMS,4000,46095.281,45892.465,8.9,hfoc
201278:2991,2162:2162,08/21/12 04:13:08,STABLE BEAMS,4000,46072.309,45868.670,8.9,hfoc
201278:2991,2163:2163,08/21/12 04:13:31,STABLE BEAMS,4000,46050.208,45847.126,8.9,hfoc
201278:2991,2164:2164,08/21/12 04:13:55,STABLE BEAMS,4000,46021.858,45365.126,8.9,hfoc
201278:2991,2165:2165,08/21/12 04:14:18,STABLE BEAMS,4000,45996.014,45792.711,8.9,hfoc
201278:2991,2166:2166,08/21/12 04:14:41,STABLE BEAMS,4000,45980.401,45776.705,8.9,hfoc
201278:2991,2167:2167,08/21/12 04:15:05,STABLE BEAMS,4000,45961.321,45759.091,8.9,hfoc
201278:2991,2168:2168,08/21/12 04:15:28,STABLE BEAMS,4000,45941.015,43889.752,8.9,hfoc
201278:2991,2169:2169,08/21/12 04:15:51,STABLE BEAMS,4000,45915.024,45713.456,8.9,hfoc
201278:2991,2170:2170,08/21/12 04:16:15,STABLE BEAMS,4000,45899.889,45699.766,8.9,hfoc
201278:2991,2171:2171,08/21/12 04:16:38,STABLE BEAMS,4000,45874.341,45672.953,8.9,hfoc
201278:2991,2172:2172,08/21/12 04:17:01,STABLE BEAMS,4000,45852.681,45652.303,8.9,hfoc
201278:2991,2173:2173,08/21/12 04:17:25,STABLE BEAMS,4000,45837.602,45635.921,8.9,hfoc
201278:2991,2174:2174,08/21/12 04:17:48,STABLE BEAMS,4000,45806.313,45605.681,8.9,hfoc
201554:2995,70:70,08/22/12 22:36:24,STABLE BEAMS,4000,157230.010,129037.091,30.4,hfoc
201554:2995,71:71,08/22/12 22:36:48,STABLE BEAMS,4000,156976.528,152439.906,30.3,hfoc
201554:2995,72:72,08/22/12 22:37:11,STABLE BEAMS,4000,156823.847,152037.602,30.3,hfoc
201554:2995,73:73,08/22/12 22:37:34,STABLE BEAMS,4000,156692.473,152931.846,30.3,hfoc
201554:2995,74:74,08/22/12 22:37:58,STABLE BEAMS,4000,156528.728,152164.707,30.2,hfoc
201554:2995,75:75,08/22/12 22:38:21,STABLE BEAMS,4000,156374.716,152344.933,30.2,hfoc
201554:2995,76:76,08/22/12 22:38:44,STABLE BEAMS,4000,156232.313,151873.436,30.2,hfoc
201554:2995,77:77,08/22/12 22:39:08,STABLE BEAMS,4000,156072.518,151810.162,30.2,hfoc
201554:2995,78:78,08/22/12 22:39:31,STABLE BEAMS,4000,155832.672,150651.237,30.1,hfoc
201554:2995,79:79,08/22/12 22:39:54,STABLE BEAMS,4000,155462.135,152189.646,30.0,hfoc
201554:2995,80:80,08/22/12 22:40:18,STABLE BEAMS,4000,154720.629,151343.070,29.9,hfoc
201554:2995,81:81,08/22/12 22:40:41,STABLE BEAMS,4000,146301.238,144116.957,28.3,hfoc
201554:2995,82:82,08/22/12 22:41:04,STABLE BEAMS,4000,152827.015,149901.911,29.5,hfoc
201554:2995,83:83,08/22/12 22:41:28,STABLE BEAMS,4000,143487.440,141448.476,27.7,hfoc
201554:2995,84:84,08/22/12 22:41:51,STABLE BEAMS,4000,151262.621,148467.285,29.2,hfoc
201554:2995,85:85,08/22/12 22:42:14,STABLE BEAMS,4000,154938.212,151608.583,29.9,hfoc
201554:2995,86:86,08/22/12 22:42:38,STABLE BEAMS,4000,154804.391,150849.139,29.9,hfoc
201554:2995,88:88,08/22/12 22:43:24,STABLE BEAMS,4000,154525.322,150912.515,29.9,hfoc
201554:2995,89:89,08/22/12 22:43:48,STABLE BEAMS,4000,154377.364,151101.483,29.8,hfoc
201554:2995,90:90,08/22/12 22:44:11,STABLE BEAMS,4000,154226.641,150994.046,29.8,hfoc
201554:2995,91:91,08/22/12 22:44:34,STABLE BEAMS,4000,154027.111,150974.298,29.8,hfoc
201554:2995,92:92,08/22/12 22:44:58,STABLE BEAMS,4000,153900.757,150548.797,29.7,hfoc
201554:2995,93:93,08/22/12 22:45:21,STABLE BEAMS,4000,153784.044,147526.568,29.7,hfoc
201554:2995,94:94,08/22/12 22:45:44,STABLE BEAMS,4000,153682.765,148406.823,29.7,hfoc
201554:2995,95:95,08/22/12 22:46:08,STABLE BEAMS,4000,153554.715,147277.388,29.7,hfoc
201554:2995,96:96,08/22/12 22:46:31,STABLE BEAMS,4000,153398.346,147833.045,29.6,hfoc
201554:2995,97:97,08/22/12 22:46:54,STABLE BEAMS,4000,153192.373,132463.912,29.6,hfoc
201554:2995,98:98,08/22/12 22:47:18,STABLE BEAMS,4000,153064.892,147014.243,29.6,hfoc
201554:2995,99:99,08/22/12 22:47:41,STABLE BEAMS,4000,152937.047,147035.209,29.6,hfoc
201554:2995,100:100,08/22/12 22:48:04,STABLE BEAMS,4000,152846.468,147243.105,29.5,hfoc
201554:2995,101:101,08/22/12 22:48:28,STABLE BEAMS,4000,152715.197,145696.398,29.5,hfoc
201554:2995,102:102,08/22/12 22:48:51,STABLE BEAMS,4000,152612.449,147090.936,29.5,hfoc
201554:2995,103:103,08/22/12 22:49:14,STABLE BEAMS,4000,152504.591,146646.905,29.5,hfoc
201554:2995,104:104,08/22/12 22:49:38,STABLE BEAMS,4000,152406.090,147210.575,29.5,hfoc
201554:2995,105:105,08/22/12 22:50:01,STABLE BEAMS,4000,152337.421,146903.551,29.4,hfoc
201554:2995,106:106,08/22/12 22:50:24,STABLE BEAMS,4000,152242.698,145819.577,29.4,hfoc
201554:2995,107:107,08/22/12 22:50:48,STABLE BEAMS,4000,152141.715,147656.564,29.4,hfoc
201554:2995,108:108,08/22/12 22:51:11,STABLE BEAMS,4000,152042.678,146856.497,29.4,hfoc
201554:2995,109:109,08/22/12 22:51:34,STABLE BEAMS,4000,151931.417,140539.606,29.4,hfoc
201554:2995,110:110,08/22/12 22:51:58,STABLE BEAMS,4000,151809.468,145910.145,29.3,hfoc
201554:2995,111:111,08/22/12 22:52:21,STABLE BEAMS,4000,151725.445,146993.129,29.3,hfoc
201554:2995,112:112,08/22/12 22:52:44,STABLE BEAMS,4000,151606.990,146597.904,29.3,hfoc
201554:2995,113:113,08/22/12 22:53:08,STABLE BEAMS,4000,151511.504,145020.750,29.3,hfoc
201554:2995,114:114,08/22/12 22:53:31,STABLE BEAMS,4000,151374.998,146712.637,29.3,hfoc
201554:2995,116:116,08/22/12 22:54:18,STABLE BEAMS,4000,151173.271,145926.046,29.2,hfoc
201554:2995,117:117,08/22/12 22:54:41,STABLE BEAMS,4000,151049.512,146161.555,29.2,hfoc
201554:2995,118:118,08/22/12 22:55:04,STABLE BEAMS,4000,150927.073,146630.184,29.2,hfoc
201554:2995,119:119,08/22/12 22:55:28,STABLE BEAMS,4000,150814.958,146240.742,29.1,hfoc
201554:2995,120:120,08/22/12 22:55:51,STABLE BEAMS,4000,150703.743,146196.180,29.1,hfoc
201554:2995,121:121,08/22/12 22:56:14,STABLE BEAMS,4000,150582.704,145797.188,29.1,hfoc
201554:2995,122:122,08/22/12 22:56:38,STABLE BEAMS,4000,150449.373,145115.940,29.1,hfoc
201554:2995,123:123,08/22/12 22:57:01,STABLE BEAMS,4000,150286.368,144958.717,29.0,hfoc
201554:2995,124:124,08/22/12 22:57:24,STABLE BEAMS,4000,150150.408,146698.455,29.0,hfoc
201554:2995,125:125,08/22/12 22:57:48,STABLE BEAMS,4000,150015.141,146894.821,29.0,hfoc
201554:2995,126:126,08/22/12 22:58:11,STABLE BEAMS,4000,49245.182,47992.876,9.5,hfoc
201602:2996,76:76,08/23/12 12:32:17,STABLE BEAMS,4000,157667.952,86436.733,30.5,hfoc
201602:2996,77:77,08/23/12 12:32:41,STABLE BEAMS,4000,157459.976,154280.855,30.4,hfoc
201602:2996,78:78,08/23/12 12:33:04,STABLE BEAMS,4000,157479.656,152457.628,30.4,hfoc
201602:2996,79:79,08/23/12 12:33:27,STABLE BEAMS,4000,157348.806,139861.066,30.4,hfoc
201602:2996,80:80,08/23/12 12:33:51,STABLE BEAMS,4000,157059.925,153926.583,30.3,hfoc
201602:2996,81:81,08/23/12 12:34:14,STABLE BEAMS,4000,156844.096,153693.088,30.3,hfoc
201602:2996,83:83,08/23/12 12:35:01,STABLE BEAMS,4000,156511.575,152789.727,30.2,hfoc
201602:2996,84:84,08/23/12 12:35:24,STABLE BEAMS,4000,156237.537,153126.857,30.2,hfoc
201602:2996,85:85,08/23/12 12:35:47,STABLE BEAMS,4000,155926.052,152158.879,30.1,hfoc
201602:2996,86:86,08/23/12 12:36:11,STABLE BEAMS,4000,155636.829,152452.506,30.1,hfoc
201602:2996,87:87,08/23/12 12:36:34,STABLE BEAMS,4000,155350.350,150220.693,30.0,hfoc
201602:2996,88:88,08/23/12 12:36:57,STABLE BEAMS,4000,155192.673,152081.071,30.0,hfoc
201602:2996,89:89,08/23/12 12:37:21,STABLE BEAMS,4000,154921.867,150889.250,29.9,hfoc
201602:2996,90:90,08/23/12 12:37:44,STABLE BEAMS,4000,154617.381,149674.267,29.9,hfoc
201602:2996,91:91,08/23/12 12:38:07,STABLE BEAMS,4000,154418.921,147695.525,29.8,hfoc
201602:2996,92:92,08/23/12 12:38:31,STABLE BEAMS,4000,154193.291,149080.229,29.8,hfoc
201602:2996,93:93,08/23/12 12:38:54,STABLE BEAMS,4000,153994.876,148674.362,29.8,hfoc
201602:2996,94:94,08/23/12 12:39:17,STABLE BEAMS,4000,153695.695,147783.032,29.7,hfoc
201602:2996,95:95,08/23/12 12:39:41,STABLE BEAMS,4000,153560.383,148328.581,29.7,hfoc
201602:2996,96:96,08/23/12 12:40:04,STABLE BEAMS,4000,153382.411,147602.954,29.6,hfoc
201602:2996,97:97,08/23/12 12:40:27,STABLE BEAMS,4000,153115.373,148328.991,29.6,hfoc
201602:2996,98:98,08/23/12 12:40:51,STABLE BEAMS,4000,152903.971,147572.210,29.5,hfoc
201602:2996,99:99,08/23/12 12:41:14,STABLE BEAMS,4000,152695.505,147080.897,29.5,hfoc
201602:2996,100:100,08/23/12 12:41:37,STABLE BEAMS,4000,152558.976,147878.460,29.5,hfoc
201602:2996,101:101,08/23/12 12:42:01,STABLE BEAMS,4000,152440.646,147464.979,29.5,hfoc
201602:2996,102:102,08/23/12 12:42:24,STABLE BEAMS,4000,152125.723,147453.949,29.4,hfoc
201602:2996,103:103,08/23/12 12:42:47,STABLE BEAMS,4000,151756.029,147567.578,29.3,hfoc
201602:2996,104:104,08/23/12 12:43:11,STABLE BEAMS,4000,151626.351,147142.759,29.3,hfoc
201602:2996,105:105,08/23/12 12:43:34,STABLE BEAMS,4000,151472.657,147055.708,29.3,hfoc
201602:2996,106:106,08/23/12 12:43:57,STABLE BEAMS,4000,151201.259,145653.681,29.2,hfoc
201602:2996,107:107,08/23/12 12:44:21,STABLE BEAMS,4000,151014.375,146909.811,29.2,hfoc
201602:2996,108:108,08/23/12 12:44:44,STABLE BEAMS,4000,150842.105,145340.886,29.1,hfoc
201602:2996,109:109,08/23/12 12:45:07,STABLE BEAMS,4000,150675.412,146081.322,29.1,hfoc
201602:2996,110:110,08/23/12 12:45:31,STABLE BEAMS,4000,150396.719,145818.643,29.1,hfoc
201602:2996,111:111,08/23/12 12:45:54,STABLE BEAMS,4000,150280.415,146081.573,29.0,hfoc
201602:2996,112:112,08/23/12 12:46:17,STABLE BEAMS,4000,150082.137,145960.876,29.0,hfoc
201602:2996,113:113,08/23/12 12:46:41,STABLE BEAMS,4000,149946.450,144013.060,29.0,hfoc
201602:2996,114:114,08/23/12 12:47:04,STABLE BEAMS,4000,149679.389,132735.685,28.9,hfoc
201602:2996,115:115,08/23/12 12:47:27,STABLE BEAMS,4000,149455.250,144817.657,28.9,hfoc
201602:2996,116:116,08/23/12 12:47:51,STABLE BEAMS,4000,149180.506,145176.493,28.8,hfoc
201602:2996,117:117,08/23/12 12:48:14,STABLE BEAMS,4000,149034.415,145831.676,28.8,hfoc
201602:2996,118:118,08/23/12 12:48:37,STABLE BEAMS,4000,148771.190,145928.174,28.7,hfoc
201602:2996,119:119,08/23/12 12:49:01,STABLE BEAMS,4000,148514.681,145734.495,28.7,hfoc
201602:2996,120:120,08/23/12 12:49:24,STABLE BEAMS,4000,148370.821,144973.127,28.7,hfoc
201602:2996,121:121,08/23/12 12:49:47,STABLE BEAMS,4000,148235.737,142622.050,28.6,hfoc
201602:2996,122:122,08/23/12 12:50:11,STABLE BEAMS,4000,148207.543,144588.317,28.6,hfoc
201602:2996,123:123,08/23/12 12:50:34,STABLE BEAMS,4000,148111.306,143629.456,28.6,hfoc
201602:2996,124:124,08/23/12 12:50:57,STABLE BEAMS,4000,147857.608,144884.186,28.6,hfoc
201602:2996,125:125,08/23/12 12:51:21,STABLE BEAMS,4000,147745.949,143886.820,28.6,hfoc
201602:2996,126:126,08/23/12 12:51:44,STABLE BEAMS,4000,147536.789,142675.456,28.5,hfoc
201602:2996,127:127,08/23/12 12:52:07,STABLE BEAMS,4000,147437.616,143402.244,28.5,hfoc
201602:2996,128:128,08/23/12 12:52:31,STABLE BEAMS,4000,147208.606,143515.145,28.4,hfoc
201602:2996,129:129,08/23/12 12:52:54,STABLE BEAMS,4000,146874.207,143493.154,28.4,hfoc
201602:2996,130:130,08/23/12 12:53:17,STABLE BEAMS,4000,146670.648,143332.415,28.3,hfoc
201602:2996,131:131,08/23/12 12:53:41,STABLE BEAMS,4000,146516.760,143476.525,28.3,hfoc
201602:2996,132:132,08/23/12 12:54:04,STABLE BEAMS,4000,146282.127,143091.703,28.3,hfoc
201602:2996,133:133,08/23/12 12:54:27,STABLE BEAMS,4000,146116.357,142679.690,28.2,hfoc
201602:2996,134:134,08/23/12 12:54:51,STABLE BEAMS,4000,145799.055,142715.407,28.2,hfoc
201602:2996,135:135,08/23/12 12:55:14,STABLE BEAMS,4000,145618.351,142548.715,28.1,hfoc
201602:2996,136:136,08/23/12 12:55:37,STABLE BEAMS,4000,145361.386,142599.536,28.1,hfoc
201602:2996,137:137,08/23/12 12:56:01,STABLE BEAMS,4000,145206.952,142755.848,28.1,hfoc
201602:2996,138:138,08/23/12 12:56:24,STABLE BEAMS,4000,145145.977,142427.380,28.0,hfoc
201602:2996,139:139,08/23/12 12:56:47,STABLE BEAMS,4000,145057.002,142366.201,28.0,hfoc
201602:2996,140:140,08/23/12 12:57:11,STABLE BEAMS,4000,144925.299,142407.951,28.0,hfoc
201602:2996,141:141,08/23/12 12:57:34,STABLE BEAMS,4000,144619.299,141576.514,27.9,hfoc
201602:2996,142:142,08/23/12 12:57:57,STABLE BEAMS,4000,144435.089,141456.842,27.9,hfoc
201602:2996,143:143,08/23/12 12:58:21,STABLE BEAMS,4000,144297.490,141920.917,27.9,hfoc
201602:2996,144:144,08/23/12 12:58:44,STABLE BEAMS,4000,143949.479,141601.657,27.8,hfoc
201602:2996,145:145,08/23/12 12:59:07,STABLE BEAMS,4000,143706.958,140480.737,27.8,hfoc
201602:2996,146:146,08/23/12 12:59:31,STABLE BEAMS,4000,143641.601,140472.872,27.8,hfoc
201602:2996,147:147,08/23/12 12:59:54,STABLE BEAMS,4000,143694.016,119368.057,27.8,hfoc
201602:2996,148:148,08/23/12 13:00:17,STABLE BEAMS,4000,143613.487,73528.668,27.8,hfoc
201602:2996,149:149,08/23/12 13:00:41,STABLE BEAMS,4000,143333.928,140457.210,27.7,hfoc
201602:2996,150:150,08/23/12 13:01:04,STABLE BEAMS,4000,142969.868,140403.565,27.6,hfoc
201602:2996,151:151,08/23/12 13:01:27,STABLE BEAMS,4000,142848.864,140289.015,27.6,hfoc
201602:2996,152:152,08/23/12 13:01:51,STABLE BEAMS,4000,142795.959,140522.635,27.6,hfoc
201602:2996,153:153,08/23/12 13:02:14,STABLE BEAMS,4000,142676.412,85608.699,27.6,hfoc
201602:2996,154:154,08/23/12 13:02:37,STABLE BEAMS,4000,143384.773,127001.632,27.7,hfoc
201602:2996,155:155,08/23/12 13:03:01,STABLE BEAMS,4000,144362.266,139712.346,27.9,hfoc
201602:2996,156:156,08/23/12 13:03:24,STABLE BEAMS,4000,143159.359,140556.724,27.7,hfoc
201602:2996,157:157,08/23/12 13:03:47,STABLE BEAMS,4000,136236.331,133482.996,26.3,hfoc
201602:2996,158:158,08/23/12 13:04:11,STABLE BEAMS,4000,144654.835,126638.084,28.0,hfoc
201602:2996,159:159,08/23/12 13:04:34,STABLE BEAMS,4000,132968.269,130239.758,25.7,hfoc
201602:2996,160:160,08/23/12 13:04:57,STABLE BEAMS,4000,141076.573,137758.452,27.3,hfoc
201602:2996,161:161,08/23/12 13:05:21,STABLE BEAMS,4000,144847.945,141839.455,28.0,hfoc
201602:2996,162:162,08/23/12 13:05:44,STABLE BEAMS,4000,144724.881,142073.519,28.0,hfoc
201602:2996,163:163,08/23/12 13:06:07,STABLE BEAMS,4000,144616.101,141107.715,27.9,hfoc
201602:2996,164:164,08/23/12 13:06:31,STABLE BEAMS,4000,144508.892,141732.883,27.9,hfoc
201602:2996,165:165,08/23/12 13:06:54,STABLE BEAMS,4000,144383.323,140968.670,27.9,hfoc
201602:2996,166:166,08/23/12 13:07:17,STABLE BEAMS,4000,144257.527,141432.962,27.9,hfoc
201602:2996,167:167,08/23/12 13:07:41,STABLE BEAMS,4000,144146.767,140819.859,27.9,hfoc
201602:2996,168:168,08/23/12 13:08:04,STABLE BEAMS,4000,144032.751,140449.219,27.8,hfoc
201602:2996,169:169,08/23/12 13:08:27,STABLE BEAMS,4000,143860.197,140870.783,27.8,hfoc
201602:2996,170:170,08/23/12 13:08:51,STABLE BEAMS,4000,143768.661,140748.082,27.8,hfoc
201602:2996,171:171,08/23/12 13:09:14,STABLE BEAMS,4000,143691.284,140741.310,27.8,hfoc
201602:2996,172:172,08/23/12 13:09:37,STABLE BEAMS,4000,143511.104,140827.462,27.7,hfoc
201602:2996,173:173,08/23/12 13:10:01,STABLE BEAMS,4000,143391.636,140403.360,27.7,hfoc
201602:2996,174:174,08/23/12 13:10:24,STABLE BEAMS,4000,143334.213,140387.255,27.7,hfoc
201602:2996,175:175,08/23/12 13:10:47,STABLE BEAMS,4000,143189.921,139966.727,27.7,hfoc
201602:2996,176:176,08/23/12 13:11:11,STABLE BEAMS,4000,143084.168,140122.322,27.6,hfoc
201602:2996,177:177,08/23/12 13:11:34,STABLE BEAMS,4000,142946.500,140310.561,27.6,hfoc
201602:2996,178:178,08/23/12 13:11:57,STABLE BEAMS,4000,142830.971,140185.744,27.6,hfoc
201602:2996,179:179,08/23/12 13:12:20,STABLE BEAMS,4000,142734.507,140138.155,27.6,hfoc
201602:2996,180:180,08/23/12 13:12:44,STABLE BEAMS,4000,142606.912,139125.866,27.6,hfoc
201602:2996,181:181,08/23/12 13:13:07,STABLE BEAMS,4000,142496.493,139903.055,27.5,hfoc
201602:2996,182:182,08/23/12 13:13:30,STABLE BEAMS,4000,142346.635,139728.873,27.5,hfoc
201602:2996,183:183,08/23/12 13:13:54,STABLE BEAMS,4000,142233.609,139347.683,27.5,hfoc
201602:2996,184:184,08/23/12 13:14:17,STABLE BEAMS,4000,142121.552,139331.702,27.5,hfoc
201602:2996,185:185,08/23/12 13:14:40,STABLE BEAMS,4000,142039.998,121023.760,27.4,hfoc
201602:2996,186:186,08/23/12 13:15:04,STABLE BEAMS,4000,141848.492,139061.181,27.4,hfoc
201602:2996,187:187,08/23/12 13:15:27,STABLE BEAMS,4000,141771.867,138961.962,27.4,hfoc
201602:2996,188:188,08/23/12 13:15:50,STABLE BEAMS,4000,141649.030,138850.052,27.4,hfoc
201602:2996,189:189,08/23/12 13:16:14,STABLE BEAMS,4000,141533.091,139037.870,27.3,hfoc
201602:2996,190:190,08/23/12 13:16:37,STABLE BEAMS,4000,141398.314,138868.708,27.3,hfoc
201602:2996,191:191,08/23/12 13:17:00,STABLE BEAMS,4000,141261.659,138490.101,27.3,hfoc
201602:2996,192:192,08/23/12 13:17:24,STABLE BEAMS,4000,141137.764,137692.583,27.3,hfoc
201602:2996,193:193,08/23/12 13:17:47,STABLE BEAMS,4000,141025.353,129591.018,27.3,hfoc
201602:2996,194:194,08/23/12 13:18:10,STABLE BEAMS,4000,140903.188,133300.061,27.2,hfoc
201602:2996,196:196,08/23/12 13:18:57,STABLE BEAMS,4000,140636.024,132667.585,27.2,hfoc
201602:2996,197:197,08/23/12 13:19:20,STABLE BEAMS,4000,140516.295,133706.873,27.2,hfoc
201602:2996,198:198,08/23/12 13:19:44,STABLE BEAMS,4000,140496.911,133150.328,27.1,hfoc
201602:2996,199:199,08/23/12 13:20:07,STABLE BEAMS,4000,140389.736,133099.290,27.1,hfoc
201602:2996,200:200,08/23/12 13:20:30,STABLE BEAMS,4000,140242.029,133056.037,27.1,hfoc
201602:2996,201:201,08/23/12 13:20:54,STABLE BEAMS,4000,140078.307,132741.012,27.1,hfoc
201602:2996,202:202,08/23/12 13:21:17,STABLE BEAMS,4000,139982.036,132823.362,27.0,hfoc
201602:2996,203:203,08/23/12 13:21:40,STABLE BEAMS,4000,139817.893,132353.015,27.0,hfoc
201602:2996,204:204,08/23/12 13:22:04,STABLE BEAMS,4000,139683.720,132330.763,27.0,hfoc
201602:2996,205:205,08/23/12 13:22:27,STABLE BEAMS,4000,139505.509,132945.960,27.0,hfoc
201602:2996,206:206,08/23/12 13:22:50,STABLE BEAMS,4000,139414.132,120688.019,26.9,hfoc
201602:2996,207:207,08/23/12 13:23:14,STABLE BEAMS,4000,139198.507,126322.648,26.9,hfoc
201602:2996,208:208,08/23/12 13:23:37,STABLE BEAMS,4000,139048.308,131912.341,26.9,hfoc
201602:2996,209:209,08/23/12 13:24:00,STABLE BEAMS,4000,138935.373,116683.482,26.8,hfoc
201602:2996,210:210,08/23/12 13:24:24,STABLE BEAMS,4000,138846.330,124717.335,26.8,hfoc
201602:2996,211:211,08/23/12 13:24:47,STABLE BEAMS,4000,138740.476,132390.314,26.8,hfoc
201602:2996,212:212,08/23/12 13:25:10,STABLE BEAMS,4000,138609.387,131963.071,26.8,hfoc
201602:2996,213:213,08/23/12 13:25:34,STABLE BEAMS,4000,138497.875,132402.596,26.8,hfoc
201602:2996,214:214,08/23/12 13:25:57,STABLE BEAMS,4000,138330.078,131823.036,26.7,hfoc
201602:2996,215:215,08/23/12 13:26:20,STABLE BEAMS,4000,138257.164,131322.184,26.7,hfoc
201602:2996,216:216,08/23/12 13:26:44,STABLE BEAMS,4000,138164.114,130222.457,26.7,hfoc
201602:2996,217:217,08/23/12 13:27:07,STABLE BEAMS,4000,138023.897,131546.425,26.7,hfoc
201602:2996,218:218,08/23/12 13:27:30,STABLE BEAMS,4000,137927.751,131799.623,26.7,hfoc
201602:2996,219:219,08/23/12 13:27:54,STABLE BEAMS,4000,137946.418,132159.574,26.7,hfoc
201602:2996,220:220,08/23/12 13:28:17,STABLE BEAMS,4000,137794.215,131071.229,26.6,hfoc
201602:2996,221:221,08/23/12 13:28:40,STABLE BEAMS,4000,137739.114,131962.343,26.6,hfoc
201602:2996,222:222,08/23/12 13:29:04,STABLE BEAMS,4000,137666.791,131690.672,26.6,hfoc
201602:2996,223:223,08/23/12 13:29:27,STABLE BEAMS,4000,137578.181,45385.669,26.6,hfoc
201602:2996,224:224,08/23/12 13:29:50,STABLE BEAMS,4000,137443.051,109205.377,26.6,hfoc
201602:2996,225:225,08/23/12 13:30:14,STABLE BEAMS,4000,137431.760,131821.795,26.6,hfoc
201602:2996,226:226,08/23/12 13:30:37,STABLE BEAMS,4000,137328.546,131500.316,26.5,hfoc
201602:2996,227:227,08/23/12 13:31:00,STABLE BEAMS,4000,137213.756,131139.306,26.5,hfoc
201602:2996,228:228,08/23/12 13:31:24,STABLE BEAMS,4000,137122.471,131474.399,26.5,hfoc
201602:2996,229:229,08/23/12 13:31:47,STABLE BEAMS,4000,137055.020,131433.013,26.5,hfoc
201602:2996,230:230,08/23/12 13:32:10,STABLE BEAMS,4000,136884.389,131358.357,26.5,hfoc
201602:2996,231:231,08/23/12 13:32:34,STABLE BEAMS,4000,136630.224,131133.604,26.4,hfoc
201602:2996,232:232,08/23/12 13:32:57,STABLE BEAMS,4000,136659.363,132215.199,26.4,hfoc
201602:2996,233:233,08/23/12 13:33:20,STABLE BEAMS,4000,136574.906,134208.066,26.4,hfoc
201602:2996,234:234,08/23/12 13:33:44,STABLE BEAMS,4000,136596.920,134494.693,26.4,hfoc
201602:2996,235:235,08/23/12 13:34:07,STABLE BEAMS,4000,136460.686,134090.374,26.4,hfoc
201602:2996,236:236,08/23/12 13:34:30,STABLE BEAMS,4000,136312.694,133942.211,26.3,hfoc
201602:2996,237:237,08/23/12 13:34:54,STABLE BEAMS,4000,136175.812,134300.671,26.3,hfoc
201602:2996,238:238,08/23/12 13:35:17,STABLE BEAMS,4000,136041.137,133929.793,26.3,hfoc
201602:2996,239:239,08/23/12 13:35:40,STABLE BEAMS,4000,136030.814,133891.037,26.3,hfoc
201602:2996,240:240,08/23/12 13:36:04,STABLE BEAMS,4000,135958.890,134104.408,26.3,hfoc
201602:2996,241:241,08/23/12 13:36:27,STABLE BEAMS,4000,135835.290,133986.568,26.2,hfoc
201602:2996,242:242,08/23/12 13:36:50,STABLE BEAMS,4000,135749.377,133622.189,26.2,hfoc
201602:2996,243:243,08/23/12 13:37:14,STABLE BEAMS,4000,135661.017,133811.953,26.2,hfoc
201602:2996,244:244,08/23/12 13:37:37,STABLE BEAMS,4000,135503.430,133676.858,26.2,hfoc
201602:2996,245:245,08/23/12 13:38:00,STABLE BEAMS,4000,135390.405,133557.219,26.2,hfoc
201602:2996,246:246,08/23/12 13:38:24,STABLE BEAMS,4000,135301.054,133087.521,26.1,hfoc
201602:2996,247:247,08/23/12 13:38:47,STABLE BEAMS,4000,135180.107,133174.048,26.1,hfoc
201602:2996,248:248,08/23/12 13:39:10,STABLE BEAMS,4000,135090.404,132793.859,26.1,hfoc
201602:2996,249:249,08/23/12 13:39:34,STABLE BEAMS,4000,134983.684,132989.975,26.1,hfoc
201602:2996,250:250,08/23/12 13:39:57,STABLE BEAMS,4000,134859.846,132041.290,26.1,hfoc
201602:2996,251:251,08/23/12 13:40:20,STABLE BEAMS,4000,134756.802,132217.976,26.0,hfoc
201602:2996,252:252,08/23/12 13:40:44,STABLE BEAMS,4000,134669.637,130243.059,26.0,hfoc
201602:2996,253:253,08/23/12 13:41:07,STABLE BEAMS,4000,134608.139,132603.822,26.0,hfoc
201602:2996,254:254,08/23/12 13:41:30,STABLE BEAMS,4000,134478.632,132477.605,26.0,hfoc
201602:2996,255:255,08/23/12 13:41:54,STABLE BEAMS,4000,134430.099,132472.801,26.0,hfoc
201602:2996,256:256,08/23/12 13:42:17,STABLE BEAMS,4000,134316.470,132073.388,26.0,hfoc
201602:2996,257:257,08/23/12 13:42:40,STABLE BEAMS,4000,134203.217,131953.977,25.9,hfoc
201602:2996,258:258,08/23/12 13:43:04,STABLE BEAMS,4000,134069.385,131546.198,25.9,hfoc
201602:2996,259:259,08/23/12 13:43:27,STABLE BEAMS,4000,133988.867,131221.998,25.9,hfoc
201602:2996,260:260,08/23/12 13:43:50,STABLE BEAMS,4000,133902.590,131958.314,25.9,hfoc
201602:2996,261:261,08/23/12 13:44:14,STABLE BEAMS,4000,133804.817,131845.903,25.9,hfoc
201602:2996,262:262,08/23/12 13:44:37,STABLE BEAMS,4000,133700.248,131722.827,25.8,hfoc
201602:2996,263:263,08/23/12 13:45:00,STABLE BEAMS,4000,133579.790,131373.052,25.8,hfoc
201602:2996,264:264,08/23/12 13:45:24,STABLE BEAMS,4000,133487.788,131003.573,25.8,hfoc
201602:2996,265:265,08/23/12 13:45:47,STABLE BEAMS,4000,133365.338,131175.479,25.8,hfoc
201602:2996,266:266,08/23/12 13:46:10,STABLE BEAMS,4000,133246.394,131303.654,25.7,hfoc
201602:2996,267:267,08/23/12 13:46:34,STABLE BEAMS,4000,133144.272,131234.985,25.7,hfoc
201602:2996,268:268,08/23/12 13:46:57,STABLE BEAMS,4000,133074.921,131144.007,25.7,hfoc
201602:2996,269:269,08/23/12 13:47:20,STABLE BEAMS,4000,132923.844,131005.759,25.7,hfoc
201602:2996,270:270,08/23/12 13:47:44,STABLE BEAMS,4000,132657.148,112917.778,25.6,hfoc
201602:2996,271:271,08/23/12 13:48:07,STABLE BEAMS,4000,132663.351,130787.493,25.6,hfoc
201602:2996,272:272,08/23/12 13:48:30,STABLE BEAMS,4000,132565.680,130669.995,25.6,hfoc
201602:2996,273:273,08/23/12 13:48:54,STABLE BEAMS,4000,132481.896,130628.472,25.6,hfoc
201602:2996,274:274,08/23/12 13:49:17,STABLE BEAMS,4000,132379.046,130486.024,25.6,hfoc
201602:2996,275:275,08/23/12 13:49:40,STABLE BEAMS,4000,132274.375,130402.683,25.6,hfoc
201602:2996,276:276,08/23/12 13:50:04,STABLE BEAMS,4000,132160.086,130292.663,25.5,hfoc
201602:2996,277:277,08/23/12 13:50:27,STABLE BEAMS,4000,132064.976,130183.041,25.5,hfoc
201602:2996,278:278,08/23/12 13:50:50,STABLE BEAMS,4000,131982.353,117361.350,25.5,hfoc
201602:2996,279:279,08/23/12 13:51:14,STABLE BEAMS,4000,131843.285,129865.636,25.5,hfoc
201602:2996,280:280,08/23/12 13:51:37,STABLE BEAMS,4000,131743.497,130045.327,25.5,hfoc
201602:2996,281:281,08/23/12 13:52:00,STABLE BEAMS,4000,131695.578,130009.872,25.4,hfoc
201602:2996,282:282,08/23/12 13:52:24,STABLE BEAMS,4000,131583.611,129892.760,25.4,hfoc
201602:2996,283:283,08/23/12 13:52:47,STABLE BEAMS,4000,131461.321,114352.927,25.4,hfoc
201602:2996,284:284,08/23/12 13:53:10,STABLE BEAMS,4000,131334.910,118875.162,25.4,hfoc
201602:2996,285:285,08/23/12 13:53:34,STABLE BEAMS,4000,131217.946,129547.549,25.4,hfoc
201602:2996,286:286,08/23/12 13:53:57,STABLE BEAMS,4000,131105.308,129436.345,25.3,hfoc
201602:2996,287:287,08/23/12 13:54:20,STABLE BEAMS,4000,130961.755,129305.096,25.3,hfoc
201602:2996,288:288,08/23/12 13:54:44,STABLE BEAMS,4000,130848.661,128611.145,25.3,hfoc
201602:2996,289:289,08/23/12 13:55:07,STABLE BEAMS,4000,130746.381,128966.931,25.3,hfoc
201602:2996,290:290,08/23/12 13:55:30,STABLE BEAMS,4000,130620.653,128828.534,25.2,hfoc
201602:2996,291:291,08/23/12 13:55:54,STABLE BEAMS,4000,130515.493,128747.003,25.2,hfoc
201602:2996,292:292,08/23/12 13:56:17,STABLE BEAMS,4000,130437.798,128661.227,25.2,hfoc
201602:2996,293:293,08/23/12 13:56:40,STABLE BEAMS,4000,130312.468,128553.244,25.2,hfoc
201602:2996,294:294,08/23/12 13:57:04,STABLE BEAMS,4000,130186.501,128552.652,25.2,hfoc
201602:2996,295:295,08/23/12 13:57:27,STABLE BEAMS,4000,130114.713,128476.573,25.1,hfoc
201602:2996,296:296,08/23/12 13:57:50,STABLE BEAMS,4000,130055.116,128162.811,25.1,hfoc
201602:2996,297:297,08/23/12 13:58:14,STABLE BEAMS,4000,129970.842,128357.902,25.1,hfoc
201602:2996,298:298,08/23/12 13:58:37,STABLE BEAMS,4000,129875.710,128013.283,25.1,hfoc
201602:2996,299:299,08/23/12 13:59:00,STABLE BEAMS,4000,129775.170,127624.797,25.1,hfoc
201602:2996,300:300,08/23/12 13:59:24,STABLE BEAMS,4000,129609.832,127996.187,25.0,hfoc
201602:2996,301:301,08/23/12 13:59:47,STABLE BEAMS,4000,129482.431,127626.948,25.0,hfoc
201602:2996,302:302,08/23/12 14:00:10,STABLE BEAMS,4000,129363.396,127773.517,25.0,hfoc
201602:2996,303:303,08/23/12 14:00:34,STABLE BEAMS,4000,129296.309,127438.322,25.0,hfoc
201602:2996,304:304,08/23/12 14:00:57,STABLE BEAMS,4000,129231.431,127640.584,25.0,hfoc
201602:2996,305:305,08/23/12 14:01:20,STABLE BEAMS,4000,129148.352,127563.708,25.0,hfoc
201602:2996,306:306,08/23/12 14:01:44,STABLE BEAMS,4000,129030.455,127447.257,24.9,hfoc
201602:2996,307:307,08/23/12 14:02:07,STABLE BEAMS,4000,128954.524,127379.988,24.9,hfoc
201602:2996,308:308,08/23/12 14:02:30,STABLE BEAMS,4000,128934.400,127345.932,24.9,hfoc
201602:2996,309:309,08/23/12 14:02:54,STABLE BEAMS,4000,128873.733,127296.306,24.9,hfoc
201602:2996,310:310,08/23/12 14:03:17,STABLE BEAMS,4000,128791.588,125974.910,24.9,hfoc
201602:2996,311:311,08/23/12 14:03:40,STABLE BEAMS,4000,128688.328,127106.758,24.9,hfoc
201602:2996,312:312,08/23/12 14:04:03,STABLE BEAMS,4000,128477.734,126663.637,24.8,hfoc
201602:2996,313:313,08/23/12 14:04:27,STABLE BEAMS,4000,128496.617,126932.815,24.8,hfoc
201602:2996,314:314,08/23/12 14:04:50,STABLE BEAMS,4000,128389.454,126823.102,24.8,hfoc
201602:2996,315:315,08/23/12 14:05:13,STABLE BEAMS,4000,128323.870,126511.935,24.8,hfoc
201602:2996,316:316,08/23/12 14:05:37,STABLE BEAMS,4000,128239.687,126689.269,24.8,hfoc
201602:2996,317:317,08/23/12 14:06:00,STABLE BEAMS,4000,128133.741,126316.798,24.8,hfoc
201602:2996,318:318,08/23/12 14:06:23,STABLE BEAMS,4000,128040.327,126474.396,24.7,hfoc
201602:2996,319:319,08/23/12 14:06:47,STABLE BEAMS,4000,128027.852,126481.282,24.7,hfoc
201602:2996,320:320,08/23/12 14:07:10,STABLE BEAMS,4000,127968.665,126425.361,24.7,hfoc
201602:2996,321:321,08/23/12 14:07:33,STABLE BEAMS,4000,127885.506,126077.214,24.7,hfoc
201602:2996,322:322,08/23/12 14:07:57,STABLE BEAMS,4000,127762.248,113304.671,24.7,hfoc
201602:2996,323:323,08/23/12 14:08:20,STABLE BEAMS,4000,127677.849,126124.006,24.7,hfoc
201602:2996,324:324,08/23/12 14:08:43,STABLE BEAMS,4000,127607.564,125827.442,24.7,hfoc
201602:2996,325:325,08/23/12 14:09:07,STABLE BEAMS,4000,127491.886,125657.278,24.6,hfoc
201602:2996,326:326,08/23/12 14:09:30,STABLE BEAMS,4000,127442.010,125541.851,24.6,hfoc
201602:2996,327:327,08/23/12 14:09:53,STABLE BEAMS,4000,127397.744,125484.234,24.6,hfoc
201602:2996,328:328,08/23/12 14:10:17,STABLE BEAMS,4000,127323.361,125678.335,24.6,hfoc
201602:2996,329:329,08/23/12 14:10:40,STABLE BEAMS,4000,127214.673,125597.772,24.6,hfoc
201602:2996,330:330,08/23/12 14:11:03,STABLE BEAMS,4000,127137.922,125261.370,24.6,hfoc
201602:2996,331:331,08/23/12 14:11:27,STABLE BEAMS,4000,127051.178,125423.658,24.6,hfoc
201602:2996,332:332,08/23/12 14:11:50,STABLE BEAMS,4000,126983.284,125337.574,24.5,hfoc
201602:2996,333:333,08/23/12 14:12:13,STABLE BEAMS,4000,126877.634,124760.052,24.5,hfoc
201602:2996,334:334,08/23/12 14:12:37,STABLE BEAMS,4000,126818.765,125222.125,24.5,hfoc
201602:2996,335:335,08/23/12 14:13:00,STABLE BEAMS,4000,126720.639,124889.525,24.5,hfoc
201602:2996,336:336,08/23/12 14:13:23,STABLE BEAMS,4000,126609.059,124758.037,24.5,hfoc
201602:2996,337:337,08/23/12 14:13:47,STABLE BEAMS,4000,126525.320,124674.264,24.4,hfoc
201602:2996,338:338,08/23/12 14:14:10,STABLE BEAMS,4000,126424.371,124827.628,24.4,hfoc
201602:2996,339:339,08/23/12 14:14:33,STABLE BEAMS,4000,126328.669,124705.349,24.4,hfoc
201602:2996,340:340,08/23/12 14:14:57,STABLE BEAMS,4000,126270.643,124672.056,24.4,hfoc
201602:2996,341:341,08/23/12 14:15:20,STABLE BEAMS,4000,126167.975,124584.572,24.4,hfoc
201602:2996,342:342,08/23/12 14:15:43,STABLE BEAMS,4000,126099.602,124532.180,24.4,hfoc
201602:2996,343:343,08/23/12 14:16:07,STABLE BEAMS,4000,125984.688,124385.941,24.3,hfoc
201602:2996,344:344,08/23/12 14:16:30,STABLE BEAMS,4000,125889.509,124320.915,24.3,hfoc
201602:2996,345:345,08/23/12 14:16:53,STABLE BEAMS,4000,125804.723,124243.493,24.3,hfoc
201602:2996,346:346,08/23/12 14:17:17,STABLE BEAMS,4000,125713.893,123664.753,24.3,hfoc
201602:2996,347:347,08/23/12 14:17:40,STABLE BEAMS,4000,125585.536,124030.782,24.3,hfoc
201602:2996,348:348,08/23/12 14:18:03,STABLE BEAMS,4000,125470.860,123906.238,24.2,hfoc
201602:2996,349:349,08/23/12 14:18:27,STABLE BEAMS,4000,125384.663,123560.321,24.2,hfoc
201602:2996,350:350,08/23/12 14:18:50,STABLE BEAMS,4000,125282.473,123472.143,24.2,hfoc
201602:2996,351:351,08/23/12 14:19:13,STABLE BEAMS,4000,125208.204,123669.397,24.2,hfoc
201602:2996,352:352,08/23/12 14:19:37,STABLE BEAMS,4000,125157.758,122008.788,24.2,hfoc
201602:2996,353:353,08/23/12 14:20:00,STABLE BEAMS,4000,125058.551,123590.370,24.2,hfoc
201602:2996,354:354,08/23/12 14:20:23,STABLE BEAMS,4000,124975.722,123022.352,24.2,hfoc
201602:2996,355:355,08/23/12 14:20:47,STABLE BEAMS,4000,124862.185,123435.014,24.1,hfoc
201602:2996,356:356,08/23/12 14:21:10,STABLE BEAMS,4000,124825.511,123131.633,24.1,hfoc
201602:2996,357:357,08/23/12 14:21:33,STABLE BEAMS,4000,124740.441,123299.691,24.1,hfoc
201602:2996,358:358,08/23/12 14:21:57,STABLE BEAMS,4000,124695.560,123250.338,24.1,hfoc
201602:2996,359:359,08/23/12 14:22:20,STABLE BEAMS,4000,124623.613,123187.952,24.1,hfoc
201602:2996,360:360,08/23/12 14:22:43,STABLE BEAMS,4000,124555.388,123105.567,24.1,hfoc
201602:2996,361:361,08/23/12 14:23:07,STABLE BEAMS,4000,124452.914,123026.677,24.0,hfoc
201602:2996,362:362,08/23/12 14:23:30,STABLE BEAMS,4000,124397.756,122693.497,24.0,hfoc
201602:2996,363:363,08/23/12 14:23:53,STABLE BEAMS,4000,124322.759,122825.918,24.0,hfoc
201602:2996,364:364,08/23/12 14:24:17,STABLE BEAMS,4000,124232.839,122728.372,24.0,hfoc
201602:2996,365:365,08/23/12 14:24:40,STABLE BEAMS,4000,124140.723,122649.789,24.0,hfoc
201602:2996,366:366,08/23/12 14:25:03,STABLE BEAMS,4000,124074.820,122584.672,24.0,hfoc
201602:2996,367:367,08/23/12 14:25:27,STABLE BEAMS,4000,123996.647,122483.893,24.0,hfoc
201602:2996,368:368,08/23/12 14:25:50,STABLE BEAMS,4000,123922.833,122422.134,23.9,hfoc
201602:2996,369:369,08/23/12 14:26:13,STABLE BEAMS,4000,123832.379,122343.915,23.9,hfoc
201602:2996,370:370,08/23/12 14:26:37,STABLE BEAMS,4000,123753.477,122284.534,23.9,hfoc
201602:2996,371:371,08/23/12 14:27:00,STABLE BEAMS,4000,123658.402,122181.923,23.9,hfoc
201602:2996,372:372,08/23/12 14:27:23,STABLE BEAMS,4000,123577.315,122119.105,23.9,hfoc
201602:2996,373:373,08/23/12 14:27:47,STABLE BEAMS,4000,123505.470,112138.016,23.9,hfoc
201602:2996,374:374,08/23/12 14:28:10,STABLE BEAMS,4000,123416.598,121956.578,23.8,hfoc
201602:2996,375:375,08/23/12 14:28:33,STABLE BEAMS,4000,123297.893,121590.219,23.8,hfoc
201602:2996,376:376,08/23/12 14:28:57,STABLE BEAMS,4000,123218.650,121763.433,23.8,hfoc
201602:2996,377:377,08/23/12 14:29:20,STABLE BEAMS,4000,123154.818,121689.278,23.8,hfoc
201602:2996,378:378,08/23/12 14:29:43,STABLE BEAMS,4000,123086.126,121382.607,23.8,hfoc
201602:2996,379:379,08/23/12 14:30:07,STABLE BEAMS,4000,122968.855,121503.076,23.8,hfoc
201602:2996,380:380,08/23/12 14:30:30,STABLE BEAMS,4000,122866.222,121165.753,23.7,hfoc
201602:2996,381:381,08/23/12 14:30:53,STABLE BEAMS,4000,122794.890,121354.504,23.7,hfoc
201602:2996,382:382,08/23/12 14:31:17,STABLE BEAMS,4000,122697.970,119397.401,23.7,hfoc
201602:2996,383:383,08/23/12 14:31:40,STABLE BEAMS,4000,122610.817,121151.742,23.7,hfoc
201602:2996,384:384,08/23/12 14:32:03,STABLE BEAMS,4000,122507.477,120834.018,23.7,hfoc
201602:2996,385:385,08/23/12 14:32:27,STABLE BEAMS,4000,122381.977,120950.117,23.6,hfoc
201602:2996,386:386,08/23/12 14:32:50,STABLE BEAMS,4000,122322.084,120886.035,23.6,hfoc
201602:2996,387:387,08/23/12 14:33:13,STABLE BEAMS,4000,122257.672,119634.025,23.6,hfoc
201602:2996,388:388,08/23/12 14:33:37,STABLE BEAMS,4000,122166.113,120736.769,23.6,hfoc
201602:2996,389:389,08/23/12 14:34:00,STABLE BEAMS,4000,122072.608,120656.558,23.6,hfoc
201602:2996,390:390,08/23/12 14:34:23,STABLE BEAMS,4000,122010.143,120336.172,23.6,hfoc
201602:2996,391:391,08/23/12 14:34:47,STABLE BEAMS,4000,121917.685,120511.970,23.6,hfoc
201602:2996,392:392,08/23/12 14:35:10,STABLE BEAMS,4000,121834.026,120432.932,23.5,hfoc
201602:2996,393:393,08/23/12 14:35:33,STABLE BEAMS,4000,121748.352,120353.120,23.5,hfoc
201602:2996,394:394,08/23/12 14:35:57,STABLE BEAMS,4000,121674.925,119788.960,23.5,hfoc
201602:2996,395:395,08/23/12 14:36:20,STABLE BEAMS,4000,121582.012,120211.787,23.5,hfoc
201602:2996,396:396,08/23/12 14:36:43,STABLE BEAMS,4000,121501.642,120160.259,23.5,hfoc
201602:2996,397:397,08/23/12 14:37:07,STABLE BEAMS,4000,121434.601,119857.174,23.5,hfoc
201602:2996,398:398,08/23/12 14:37:30,STABLE BEAMS,4000,121330.112,119988.206,23.4,hfoc
201602:2996,399:399,08/23/12 14:37:53,STABLE BEAMS,4000,121280.270,119946.183,23.4,hfoc
201602:2996,400:400,08/23/12 14:38:17,STABLE BEAMS,4000,121212.796,119870.980,23.4,hfoc
201602:2996,401:401,08/23/12 14:38:40,STABLE BEAMS,4000,121079.704,119759.936,23.4,hfoc
201602:2996,402:402,08/23/12 14:39:03,STABLE BEAMS,4000,121010.056,119441.768,23.4,hfoc
201602:2996,403:403,08/23/12 14:39:27,STABLE BEAMS,4000,120952.553,119606.355,23.4,hfoc
201602:2996,404:404,08/23/12 14:39:50,STABLE BEAMS,4000,120883.201,119530.516,23.4,hfoc
201602:2996,405:405,08/23/12 14:40:13,STABLE BEAMS,4000,120788.103,119399.040,23.3,hfoc
201602:2996,406:406,08/23/12 14:40:37,STABLE BEAMS,4000,120681.895,119301.301,23.3,hfoc
201602:2996,407:407,08/23/12 14:41:00,STABLE BEAMS,4000,120570.201,118964.205,23.3,hfoc
201602:2996,408:408,08/23/12 14:41:23,STABLE BEAMS,4000,120452.225,75079.079,23.3,hfoc
201602:2996,409:409,08/23/12 14:41:47,STABLE BEAMS,4000,120390.920,62219.229,23.3,hfoc
201602:2996,410:410,08/23/12 14:42:10,STABLE BEAMS,4000,120312.292,118950.353,23.2,hfoc
201602:2996,411:411,08/23/12 14:42:33,STABLE BEAMS,4000,120226.402,118869.049,23.2,hfoc
201602:2996,412:412,08/23/12 14:42:57,STABLE BEAMS,4000,120147.113,118784.650,23.2,hfoc
201602:2996,413:413,08/23/12 14:43:20,STABLE BEAMS,4000,120093.947,118748.899,23.2,hfoc
201602:2996,414:414,08/23/12 14:43:43,STABLE BEAMS,4000,119987.671,118639.003,23.2,hfoc
201602:2996,415:415,08/23/12 14:44:07,STABLE BEAMS,4000,119945.363,118357.294,23.2,hfoc
201602:2996,416:416,08/23/12 14:44:30,STABLE BEAMS,4000,119883.649,118551.747,23.2,hfoc
201602:2996,417:417,08/23/12 14:44:53,STABLE BEAMS,4000,119764.067,118416.720,23.1,hfoc
201602:2996,418:418,08/23/12 14:45:17,STABLE BEAMS,4000,119405.414,118082.402,23.1,hfoc
201602:2996,419:419,08/23/12 14:45:40,STABLE BEAMS,4000,119189.482,112493.415,23.0,hfoc
201602:2996,420:420,08/23/12 14:46:03,STABLE BEAMS,4000,118670.396,117361.464,22.9,hfoc
201602:2996,421:421,08/23/12 14:46:27,STABLE BEAMS,4000,118645.821,117340.714,22.9,hfoc
201602:2996,422:422,08/23/12 14:46:50,STABLE BEAMS,4000,118536.404,117231.319,22.9,hfoc
201602:2996,423:423,08/23/12 14:47:13,STABLE BEAMS,4000,118478.628,117183.651,22.9,hfoc
201602:2996,424:424,08/23/12 14:47:37,STABLE BEAMS,4000,118234.958,116716.820,22.8,hfoc
201602:2996,425:425,08/23/12 14:48:00,STABLE BEAMS,4000,117946.760,115131.380,22.8,hfoc
201602:2996,426:426,08/23/12 14:48:23,STABLE BEAMS,4000,117897.202,116606.231,22.8,hfoc
201602:2996,427:427,08/23/12 14:48:47,STABLE BEAMS,4000,117789.173,116502.926,22.8,hfoc
201602:2996,428:428,08/23/12 14:49:10,STABLE BEAMS,4000,117716.646,116445.309,22.7,hfoc
201602:2996,429:429,08/23/12 14:49:33,STABLE BEAMS,4000,117597.895,111073.552,22.7,hfoc
201602:2996,430:430,08/23/12 14:49:57,STABLE BEAMS,4000,117510.070,116236.263,22.7,hfoc
201602:2996,431:431,08/23/12 14:50:20,STABLE BEAMS,4000,117411.989,116152.160,22.7,hfoc
201602:2996,432:432,08/23/12 14:50:43,STABLE BEAMS,4000,117317.540,116054.022,22.7,hfoc
201602:2996,433:433,08/23/12 14:51:07,STABLE BEAMS,4000,117194.020,115950.581,22.6,hfoc
201602:2996,434:434,08/23/12 14:51:30,STABLE BEAMS,4000,117114.731,115860.434,22.6,hfoc
201602:2996,435:435,08/23/12 14:51:53,STABLE BEAMS,4000,116981.298,115731.940,22.6,hfoc
201602:2996,436:436,08/23/12 14:52:17,STABLE BEAMS,4000,116929.873,115435.513,22.6,hfoc
201602:2996,437:437,08/23/12 14:52:40,STABLE BEAMS,4000,116839.543,115368.540,22.6,hfoc
201602:2996,438:438,08/23/12 14:53:03,STABLE BEAMS,4000,116705.643,115494.245,22.6,hfoc
201602:2996,439:439,08/23/12 14:53:27,STABLE BEAMS,4000,116613.811,115405.691,22.5,hfoc
201602:2996,440:440,08/23/12 14:53:50,STABLE BEAMS,4000,116476.269,115260.261,22.5,hfoc
201602:2996,441:441,08/23/12 14:54:13,STABLE BEAMS,4000,116401.715,115201.620,22.5,hfoc
201602:2996,442:442,08/23/12 14:54:36,STABLE BEAMS,4000,116057.437,114870.170,22.4,hfoc
201602:2996,443:443,08/23/12 14:55:00,STABLE BEAMS,4000,110324.875,108604.908,21.3,hfoc
201602:2996,444:444,08/23/12 14:55:23,STABLE BEAMS,4000,115617.503,114209.284,22.3,hfoc
201602:2996,445:445,08/23/12 14:55:46,STABLE BEAMS,4000,109150.503,108117.943,21.1,hfoc
201602:2996,446:446,08/23/12 14:56:10,STABLE BEAMS,4000,111714.074,110638.262,21.6,hfoc
201602:2996,447:447,08/23/12 14:56:33,STABLE BEAMS,4000,116446.902,115221.880,22.5,hfoc
201602:2996,448:448,08/23/12 14:56:56,STABLE BEAMS,4000,116382.456,115153.450,22.5,hfoc
201602:2996,449:449,08/23/12 14:57:20,STABLE BEAMS,4000,116280.187,115058.079,22.5,hfoc
201602:2996,450:450,08/23/12 14:57:43,STABLE BEAMS,4000,116174.845,114961.979,22.4,hfoc
201602:2996,451:451,08/23/12 14:58:06,STABLE BEAMS,4000,116068.023,114856.272,22.4,hfoc
201602:2996,452:452,08/23/12 14:58:30,STABLE BEAMS,4000,115954.679,114513.360,22.4,hfoc
201602:2996,453:453,08/23/12 14:58:53,STABLE BEAMS,4000,115872.909,114689.841,22.4,hfoc
201602:2996,454:454,08/23/12 14:59:16,STABLE BEAMS,4000,115760.498,114585.523,22.4,hfoc
201602:2996,455:455,08/23/12 14:59:40,STABLE BEAMS,4000,115709.050,114286.990,22.4,hfoc
201602:2996,456:456,08/23/12 15:00:03,STABLE BEAMS,4000,115621.794,114452.852,22.3,hfoc
201602:2996,457:457,08/23/12 15:00:26,STABLE BEAMS,4000,115571.951,114405.821,22.3,hfoc
201602:2996,458:458,08/23/12 15:00:50,STABLE BEAMS,4000,115486.665,114308.696,22.3,hfoc
201602:2996,459:459,08/23/12 15:01:13,STABLE BEAMS,4000,115415.548,114008.638,22.3,hfoc
201602:2996,460:460,08/23/12 15:01:36,STABLE BEAMS,4000,115358.637,114183.139,22.3,hfoc
201602:2996,461:461,08/23/12 15:02:00,STABLE BEAMS,4000,115272.736,114092.343,22.3,hfoc
201602:2996,462:462,08/23/12 15:02:23,STABLE BEAMS,4000,115265.178,114086.003,22.3,hfoc
201602:2996,463:463,08/23/12 15:02:46,STABLE BEAMS,4000,115174.143,114013.191,22.3,hfoc
201602:2996,464:464,08/23/12 15:03:10,STABLE BEAMS,4000,115126.952,112827.870,22.2,hfoc
201602:2996,465:465,08/23/12 15:03:33,STABLE BEAMS,4000,115017.125,113843.949,22.2,hfoc
201602:2996,466:466,08/23/12 15:03:56,STABLE BEAMS,4000,114947.364,113774.893,22.2,hfoc
201602:2996,467:467,08/23/12 15:04:20,STABLE BEAMS,4000,114872.514,113712.314,22.2,hfoc
201602:2996,468:468,08/23/12 15:04:43,STABLE BEAMS,4000,114789.265,113623.009,22.2,hfoc
201602:2996,469:469,08/23/12 15:05:06,STABLE BEAMS,4000,114706.414,113566.223,22.2,hfoc
201602:2996,470:470,08/23/12 15:05:30,STABLE BEAMS,4000,114637.039,113482.643,22.2,hfoc
201602:2996,471:471,08/23/12 15:05:53,STABLE BEAMS,4000,114570.351,113408.613,22.1,hfoc
201602:2996,472:472,08/23/12 15:06:16,STABLE BEAMS,4000,114514.862,113359.408,22.1,hfoc
201602:2996,473:473,08/23/12 15:06:40,STABLE BEAMS,4000,114419.047,113275.999,22.1,hfoc
201602:2996,474:474,08/23/12 15:07:03,STABLE BEAMS,4000,114322.287,112943.559,22.1,hfoc
201602:2996,475:475,08/23/12 15:07:26,STABLE BEAMS,4000,114237.170,113097.082,22.1,hfoc
201602:2996,476:476,08/23/12 15:07:50,STABLE BEAMS,4000,114162.002,113035.220,22.1,hfoc
201602:2996,477:477,08/23/12 15:08:13,STABLE BEAMS,4000,114014.409,112879.955,22.0,hfoc
201602:2996,478:478,08/23/12 15:08:36,STABLE BEAMS,4000,113934.938,112806.983,22.0,hfoc
201602:2996,479:479,08/23/12 15:09:00,STABLE BEAMS,4000,113876.855,112523.999,22.0,hfoc
201602:2996,480:480,08/23/12 15:09:23,STABLE BEAMS,4000,113777.204,112632.619,22.0,hfoc
201602:2996,481:481,08/23/12 15:09:46,STABLE BEAMS,4000,113708.398,112580.409,22.0,hfoc
201602:2996,482:482,08/23/12 15:10:10,STABLE BEAMS,4000,113638.534,112514.654,22.0,hfoc
201602:2996,483:483,08/23/12 15:10:33,STABLE BEAMS,4000,113563.104,112206.037,21.9,hfoc
201602:2996,484:484,08/23/12 15:10:56,STABLE BEAMS,4000,113488.915,112112.281,21.9,hfoc
201602:2996,485:485,08/23/12 15:11:20,STABLE BEAMS,4000,113409.786,112260.944,21.9,hfoc
201602:2996,486:486,08/23/12 15:11:43,STABLE BEAMS,4000,113351.714,112204.602,21.9,hfoc
201602:2996,487:487,08/23/12 15:12:06,STABLE BEAMS,4000,113273.632,111905.284,21.9,hfoc
201602:2996,488:488,08/23/12 15:12:30,STABLE BEAMS,4000,113218.678,112071.772,21.9,hfoc
201602:2996,489:489,08/23/12 15:12:53,STABLE BEAMS,4000,113127.666,111974.898,21.9,hfoc
201602:2996,490:490,08/23/12 15:13:16,STABLE BEAMS,4000,113059.396,111460.740,21.8,hfoc
201602:2996,491:491,08/23/12 15:13:40,STABLE BEAMS,4000,113009.063,111865.412,21.8,hfoc
201602:2996,492:492,08/23/12 15:14:03,STABLE BEAMS,4000,112937.606,111575.576,21.8,hfoc
201602:2996,493:493,08/23/12 15:14:26,STABLE BEAMS,4000,112874.696,111734.654,21.8,hfoc
201602:2996,494:494,08/23/12 15:14:50,STABLE BEAMS,4000,112820.654,111689.056,21.8,hfoc
201602:2996,496:496,08/23/12 15:15:36,STABLE BEAMS,4000,112667.972,111544.673,21.8,hfoc
201602:2996,497:497,08/23/12 15:16:00,STABLE BEAMS,4000,112593.624,111469.937,21.8,hfoc
201602:2996,498:498,08/23/12 15:16:23,STABLE BEAMS,4000,112527.857,111416.088,21.7,hfoc
201602:2996,499:499,08/23/12 15:16:46,STABLE BEAMS,4000,112435.992,111308.264,21.7,hfoc
201602:2996,500:500,08/23/12 15:17:10,STABLE BEAMS,4000,112362.212,111247.574,21.7,hfoc
201602:2996,501:501,08/23/12 15:17:33,STABLE BEAMS,4000,112286.270,111166.772,21.7,hfoc
201602:2996,502:502,08/23/12 15:17:56,STABLE BEAMS,4000,112231.943,111118.602,21.7,hfoc
201602:2996,503:503,08/23/12 15:18:20,STABLE BEAMS,4000,112155.431,111038.369,21.7,hfoc
201602:2996,504:504,08/23/12 15:18:43,STABLE BEAMS,4000,112075.096,110972.284,21.7,hfoc
201602:2996,505:505,08/23/12 15:19:06,STABLE BEAMS,4000,111996.069,110657.714,21.6,hfoc
201602:2996,506:506,08/23/12 15:19:30,STABLE BEAMS,4000,111938.179,110831.110,21.6,hfoc
201602:2996,507:507,08/23/12 15:19:53,STABLE BEAMS,4000,111867.302,110763.170,21.6,hfoc
201602:2996,508:508,08/23/12 15:20:16,STABLE BEAMS,4000,111807.966,110484.158,21.6,hfoc
201602:2996,509:509,08/23/12 15:20:40,STABLE BEAMS,4000,111754.345,110640.151,21.6,hfoc
201602:2996,510:510,08/23/12 15:21:03,STABLE BEAMS,4000,111650.664,110556.492,21.6,hfoc
201602:2996,511:511,08/23/12 15:21:26,STABLE BEAMS,4000,111587.538,110493.969,21.6,hfoc
201602:2996,512:512,08/23/12 15:21:50,STABLE BEAMS,4000,111531.765,110455.486,21.6,hfoc
201602:2996,513:513,08/23/12 15:22:13,STABLE BEAMS,4000,111473.090,110396.253,21.5,hfoc
201602:2996,514:514,08/23/12 15:22:36,STABLE BEAMS,4000,111399.937,110324.932,21.5,hfoc
201602:2996,515:515,08/23/12 15:23:00,STABLE BEAMS,4000,111308.560,110030.736,21.5,hfoc
201602:2996,516:516,08/23/12 15:23:23,STABLE BEAMS,4000,111236.238,110175.028,21.5,hfoc
201602:2996,517:517,08/23/12 15:23:46,STABLE BEAMS,4000,111189.024,110111.595,21.5,hfoc
201602:2996,518:518,08/23/12 15:24:10,STABLE BEAMS,4000,111094.347,110030.064,21.5,hfoc
201602:2996,519:519,08/23/12 15:24:33,STABLE BEAMS,4000,111016.003,109948.033,21.5,hfoc
201602:2996,520:520,08/23/12 15:24:56,STABLE BEAMS,4000,110940.653,109884.497,21.4,hfoc
201602:2996,521:521,08/23/12 15:25:20,STABLE BEAMS,4000,110904.844,109840.152,21.4,hfoc
201602:2996,522:522,08/23/12 15:25:43,STABLE BEAMS,4000,110832.089,109754.797,21.4,hfoc
201602:2996,523:523,08/23/12 15:26:06,STABLE BEAMS,4000,110756.511,109688.825,21.4,hfoc
201602:2996,524:524,08/23/12 15:26:30,STABLE BEAMS,4000,110689.265,109621.113,21.4,hfoc
201602:2996,525:525,08/23/12 15:26:53,STABLE BEAMS,4000,110625.832,109553.878,21.4,hfoc
201602:2996,526:526,08/23/12 15:27:16,STABLE BEAMS,4000,110554.955,109258.156,21.4,hfoc
201602:2996,527:527,08/23/12 15:27:40,STABLE BEAMS,4000,110497.190,109431.997,21.4,hfoc
201602:2996,528:528,08/23/12 15:28:03,STABLE BEAMS,4000,110417.708,109352.185,21.3,hfoc
201602:2996,529:529,08/23/12 15:28:26,STABLE BEAMS,4000,110371.542,109090.132,21.3,hfoc
201602:2996,530:530,08/23/12 15:28:50,STABLE BEAMS,4000,110277.969,109221.506,21.3,hfoc
201602:2996,531:531,08/23/12 15:29:13,STABLE BEAMS,4000,110192.101,109130.960,21.3,hfoc
201602:2996,532:532,08/23/12 15:29:36,STABLE BEAMS,4000,110118.310,109065.581,21.3,hfoc
201602:2996,533:533,08/23/12 15:30:00,STABLE BEAMS,4000,110037.633,108983.481,21.3,hfoc
201602:2996,534:534,08/23/12 15:30:23,STABLE BEAMS,4000,109959.779,108911.864,21.2,hfoc
201602:2996,535:535,08/23/12 15:30:46,STABLE BEAMS,4000,109880.035,108839.473,21.2,hfoc
201602:2996,536:536,08/23/12 15:31:10,STABLE BEAMS,4000,109818.423,108776.256,21.2,hfoc
201602:2996,537:537,08/23/12 15:31:33,STABLE BEAMS,4000,109747.171,108695.795,21.2,hfoc
201602:2996,538:538,08/23/12 15:31:56,STABLE BEAMS,4000,109681.655,108622.130,21.2,hfoc
201602:2996,539:539,08/23/12 15:32:20,STABLE BEAMS,4000,109618.597,108572.833,21.2,hfoc
201602:2996,540:540,08/23/12 15:32:43,STABLE BEAMS,4000,109541.881,108493.567,21.2,hfoc
201602:2996,541:541,08/23/12 15:33:06,STABLE BEAMS,4000,109491.537,107382.743,21.2,hfoc
201602:2996,542:542,08/23/12 15:33:30,STABLE BEAMS,4000,109425.281,108380.269,21.1,hfoc
201602:2996,543:543,08/23/12 15:33:53,STABLE BEAMS,4000,109375.985,107910.354,21.1,hfoc
201602:2996,544:544,08/23/12 15:34:16,STABLE BEAMS,4000,109303.640,108265.252,21.1,hfoc
201602:2996,545:545,08/23/12 15:34:40,STABLE BEAMS,4000,109255.607,108211.129,21.1,hfoc
201602:2996,546:546,08/23/12 15:35:03,STABLE BEAMS,4000,109182.601,108154.104,21.1,hfoc
201602:2996,547:547,08/23/12 15:35:26,STABLE BEAMS,4000,109113.625,106894.252,21.1,hfoc
201602:2996,548:548,08/23/12 15:35:50,STABLE BEAMS,4000,109053.208,106597.324,21.1,hfoc
201602:2996,549:549,08/23/12 15:36:13,STABLE BEAMS,4000,108966.020,107930.853,21.1,hfoc
201602:2996,550:550,08/23/12 15:36:36,STABLE BEAMS,4000,108903.862,107877.983,21.0,hfoc
201602:2996,551:551,08/23/12 15:37:00,STABLE BEAMS,4000,108860.234,107831.498,21.0,hfoc
201602:2996,552:552,08/23/12 15:37:23,STABLE BEAMS,4000,108786.022,107752.551,21.0,hfoc
201602:2996,553:553,08/23/12 15:37:46,STABLE BEAMS,4000,108728.303,107717.118,21.0,hfoc
201602:2996,554:554,08/23/12 15:38:10,STABLE BEAMS,4000,108657.483,107651.318,21.0,hfoc
201602:2996,555:555,08/23/12 15:38:33,STABLE BEAMS,4000,108565.913,107552.998,21.0,hfoc
201602:2996,556:556,08/23/12 15:38:56,STABLE BEAMS,4000,108505.541,107504.043,21.0,hfoc
201602:2996,557:557,08/23/12 15:39:20,STABLE BEAMS,4000,108447.731,107451.093,21.0,hfoc
201602:2996,558:558,08/23/12 15:39:43,STABLE BEAMS,4000,108370.105,107366.591,20.9,hfoc
201602:2996,559:559,08/23/12 15:40:06,STABLE BEAMS,4000,108293.605,107295.145,20.9,hfoc
201602:2996,560:560,08/23/12 15:40:30,STABLE BEAMS,4000,108223.376,107232.042,20.9,hfoc
201602:2996,561:561,08/23/12 15:40:53,STABLE BEAMS,4000,108158.873,107165.968,20.9,hfoc
201602:2996,562:562,08/23/12 15:41:16,STABLE BEAMS,4000,108102.281,107101.249,20.9,hfoc
201602:2996,563:563,08/23/12 15:41:40,STABLE BEAMS,4000,108038.780,107022.131,20.9,hfoc
201602:2996,564:564,08/23/12 15:42:03,STABLE BEAMS,4000,108004.474,106988.144,20.9,hfoc
201602:2996,565:565,08/23/12 15:42:26,STABLE BEAMS,4000,107949.406,106946.553,20.9,hfoc
201602:2996,566:566,08/23/12 15:42:50,STABLE BEAMS,4000,107886.303,106878.647,20.8,hfoc
201602:2996,567:567,08/23/12 15:43:13,STABLE BEAMS,4000,107780.631,106321.283,20.8,hfoc
201602:2996,568:568,08/23/12 15:43:36,STABLE BEAMS,4000,107718.894,106706.332,20.8,hfoc
201602:2996,569:569,08/23/12 15:44:00,STABLE BEAMS,4000,107650.168,106639.325,20.8,hfoc
201602:2996,570:570,08/23/12 15:44:23,STABLE BEAMS,4000,107562.673,106333.234,20.8,hfoc
201602:2996,571:571,08/23/12 15:44:46,STABLE BEAMS,4000,107491.033,106494.588,20.8,hfoc
201602:2996,572:572,08/23/12 15:45:10,STABLE BEAMS,4000,107442.351,106445.281,20.8,hfoc
201602:2996,573:573,08/23/12 15:45:33,STABLE BEAMS,4000,107366.853,106372.628,20.7,hfoc
201602:2996,574:574,08/23/12 15:45:56,STABLE BEAMS,4000,107303.659,106317.549,20.7,hfoc
201602:2996,575:575,08/23/12 15:46:19,STABLE BEAMS,4000,107251.335,106247.469,20.7,hfoc
201602:2996,576:576,08/23/12 15:46:43,STABLE BEAMS,4000,107181.847,106200.062,20.7,hfoc
201602:2996,577:577,08/23/12 15:47:06,STABLE BEAMS,4000,107122.955,105911.398,20.7,hfoc
201602:2996,578:578,08/23/12 15:47:29,STABLE BEAMS,4000,107064.257,106079.263,20.7,hfoc
201602:2996,579:579,08/23/12 15:47:53,STABLE BEAMS,4000,107019.582,105819.896,20.7,hfoc
201602:2996,580:580,08/23/12 15:48:16,STABLE BEAMS,4000,106912.555,105923.611,20.7,hfoc
201602:2996,581:581,08/23/12 15:48:39,STABLE BEAMS,4000,106803.980,105821.376,20.6,hfoc
201602:2996,582:582,08/23/12 15:49:03,STABLE BEAMS,4000,106694.028,105724.172,20.6,hfoc
201602:2996,583:583,08/23/12 15:49:26,STABLE BEAMS,4000,106505.993,105520.806,20.6,hfoc
201602:2996,584:584,08/23/12 15:49:49,STABLE BEAMS,4000,106490.798,105513.214,20.6,hfoc
201602:2996,585:585,08/23/12 15:50:13,STABLE BEAMS,4000,106406.058,105443.088,20.6,hfoc
201602:2996,586:586,08/23/12 15:50:36,STABLE BEAMS,4000,106325.312,105149.358,20.5,hfoc
201602:2996,587:587,08/23/12 15:50:59,STABLE BEAMS,4000,106279.396,105313.319,20.5,hfoc
201602:2996,588:588,08/23/12 15:51:23,STABLE BEAMS,4000,106248.027,105275.849,20.5,hfoc
201602:2996,589:589,08/23/12 15:51:46,STABLE BEAMS,4000,106190.513,105229.489,20.5,hfoc
201602:2996,590:590,08/23/12 15:52:09,STABLE BEAMS,4000,106129.424,105154.105,20.5,hfoc
201602:2996,591:591,08/23/12 15:52:33,STABLE BEAMS,4000,106067.152,105106.197,20.5,hfoc
201602:2996,592:592,08/23/12 15:52:56,STABLE BEAMS,4000,106008.818,105043.071,20.5,hfoc
201602:2996,593:593,08/23/12 15:53:19,STABLE BEAMS,4000,105955.026,104999.318,20.5,hfoc
201602:2996,594:594,08/23/12 15:53:43,STABLE BEAMS,4000,105914.175,104953.527,20.5,hfoc
201602:2996,595:595,08/23/12 15:54:06,STABLE BEAMS,4000,105860.792,104904.868,20.5,hfoc
201602:2996,596:596,08/23/12 15:54:29,STABLE BEAMS,4000,105813.681,104863.483,20.4,hfoc
201602:2996,597:597,08/23/12 15:54:53,STABLE BEAMS,4000,105752.138,104800.357,20.4,hfoc
201602:2996,598:598,08/23/12 15:55:16,STABLE BEAMS,4000,105703.080,104760.200,20.4,hfoc
201602:2996,599:599,08/23/12 15:55:39,STABLE BEAMS,4000,105658.314,104717.950,20.4,hfoc
201602:2996,600:600,08/23/12 15:56:03,STABLE BEAMS,4000,105589.930,104654.414,20.4,hfoc
201602:2996,601:601,08/23/12 15:56:26,STABLE BEAMS,4000,105501.627,104553.169,20.4,hfoc
201602:2996,602:602,08/23/12 15:56:49,STABLE BEAMS,4000,105411.593,104472.378,20.4,hfoc
201602:2996,603:603,08/23/12 15:57:13,STABLE BEAMS,4000,105322.118,104378.430,20.4,hfoc
201602:2996,604:604,08/23/12 15:57:36,STABLE BEAMS,4000,105232.790,104085.747,20.3,hfoc
201602:2996,605:605,08/23/12 15:57:59,STABLE BEAMS,4000,105163.165,104221.947,20.3,hfoc
201602:2996,606:606,08/23/12 15:58:23,STABLE BEAMS,4000,105168.207,104220.638,20.3,hfoc
201602:2996,607:607,08/23/12 15:58:46,STABLE BEAMS,4000,105112.184,104171.421,20.3,hfoc
201602:2996,608:608,08/23/12 15:59:09,STABLE BEAMS,4000,105039.918,104102.969,20.3,hfoc
201602:2996,609:609,08/23/12 15:59:33,STABLE BEAMS,4000,104982.347,104034.357,20.3,hfoc
201602:2996,610:610,08/23/12 15:59:56,STABLE BEAMS,4000,104904.436,103974.987,20.3,hfoc
201602:2996,611:611,08/23/12 16:00:19,STABLE BEAMS,4000,104846.330,103706.651,20.3,hfoc
201602:2996,612:612,08/23/12 16:00:43,STABLE BEAMS,4000,104789.453,103872.547,20.2,hfoc
201602:2996,613:613,08/23/12 16:01:06,STABLE BEAMS,4000,104727.386,103803.685,20.2,hfoc
201602:2996,614:614,08/23/12 16:01:29,STABLE BEAMS,4000,104647.107,103514.827,20.2,hfoc
201602:2996,617:617,08/23/12 16:02:39,STABLE BEAMS,4000,104483.066,103560.481,20.2,hfoc
201602:2996,618:618,08/23/12 16:03:03,STABLE BEAMS,4000,104399.748,103483.116,20.2,hfoc
201602:2996,619:619,08/23/12 16:03:26,STABLE BEAMS,4000,104361.163,102413.779,20.2,hfoc
201602:2996,620:620,08/23/12 16:03:49,STABLE BEAMS,4000,104288.658,103368.827,20.2,hfoc
201602:2996,621:621,08/23/12 16:04:13,STABLE BEAMS,4000,104253.715,103339.404,20.1,hfoc
201602:2996,622:622,08/23/12 16:04:36,STABLE BEAMS,4000,104188.438,103274.707,20.1,hfoc
201602:2996,623:623,08/23/12 16:04:59,STABLE BEAMS,4000,104100.248,103196.660,20.1,hfoc
201602:2996,624:624,08/23/12 16:05:23,STABLE BEAMS,4000,104040.048,103114.082,20.1,hfoc
201602:2996,625:625,08/23/12 16:05:46,STABLE BEAMS,4000,103980.894,103077.306,20.1,hfoc
201602:2996,626:626,08/23/12 16:06:09,STABLE BEAMS,4000,103925.235,103017.970,20.1,hfoc
201602:2996,627:627,08/23/12 16:06:33,STABLE BEAMS,4000,103846.311,102934.550,20.1,hfoc
201602:2996,628:628,08/23/12 16:06:56,STABLE BEAMS,4000,103771.313,102868.499,20.1,hfoc
201602:2996,629:629,08/23/12 16:07:19,STABLE BEAMS,4000,103710.783,102595.895,20.0,hfoc
201602:2996,630:630,08/23/12 16:07:43,STABLE BEAMS,4000,103640.896,102524.688,20.0,hfoc
201602:2996,631:631,08/23/12 16:08:06,STABLE BEAMS,4000,103592.100,102692.917,20.0,hfoc
201602:2996,632:632,08/23/12 16:08:29,STABLE BEAMS,4000,103594.661,102493.443,20.0,hfoc
201602:2996,633:633,08/23/12 16:08:53,STABLE BEAMS,4000,103530.910,91813.288,20.0,hfoc
201602:2996,634:634,08/23/12 16:09:16,STABLE BEAMS,4000,103394.357,102501.024,20.0,hfoc
201602:2996,635:635,08/23/12 16:09:39,STABLE BEAMS,4000,25477.748,25254.307,4.9,hfoc
201611:2997,87:87,08/23/12 18:47:05,STABLE BEAMS,4000,164102.205,119705.995,31.7,hfoc
201611:2997,88:88,08/23/12 18:47:29,STABLE BEAMS,4000,163903.084,158268.090,31.7,hfoc
201611:2997,89:89,08/23/12 18:47:52,STABLE BEAMS,4000,163692.547,133522.367,31.6,hfoc
201611:2997,90:90,08/23/12 18:48:15,STABLE BEAMS,4000,163474.328,158176.111,31.6,hfoc
201611:2997,91:91,08/23/12 18:48:39,STABLE BEAMS,4000,163289.332,138603.252,31.6,hfoc
201611:2997,92:92,08/23/12 18:49:02,STABLE BEAMS,4000,163064.010,144073.568,31.5,hfoc
201611:2997,93:93,08/23/12 18:49:25,STABLE BEAMS,4000,162832.314,158043.406,31.5,hfoc
201611:2997,94:94,08/23/12 18:49:49,STABLE BEAMS,4000,162652.862,157265.807,31.4,hfoc
201611:2997,95:95,08/23/12 18:50:12,STABLE BEAMS,4000,162462.995,157801.932,31.4,hfoc
201611:2997,96:96,08/23/12 18:50:35,STABLE BEAMS,4000,162244.422,157940.078,31.4,hfoc
201611:2997,97:97,08/23/12 18:50:59,STABLE BEAMS,4000,162046.246,158249.503,31.3,hfoc
201611:2997,98:98,08/23/12 18:51:22,STABLE BEAMS,4000,161786.356,157832.311,31.3,hfoc
201611:2997,99:99,08/23/12 18:51:45,STABLE BEAMS,4000,161612.641,158037.771,31.2,hfoc
201611:2997,100:100,08/23/12 18:52:09,STABLE BEAMS,4000,161392.930,157170.890,31.2,hfoc
201611:2997,101:101,08/23/12 18:52:32,STABLE BEAMS,4000,161138.276,156673.146,31.1,hfoc
201611:2997,102:102,08/23/12 18:52:55,STABLE BEAMS,4000,160934.750,156795.505,31.1,hfoc
201611:2997,103:103,08/23/12 18:53:19,STABLE BEAMS,4000,160741.344,157277.371,31.1,hfoc
201611:2997,104:104,08/23/12 18:53:42,STABLE BEAMS,4000,160464.505,157362.726,31.0,hfoc
201611:2997,105:105,08/23/12 18:54:05,STABLE BEAMS,4000,160238.557,156846.304,31.0,hfoc
201611:2997,106:106,08/23/12 18:54:29,STABLE BEAMS,4000,159973.124,156404.139,30.9,hfoc
201611:2997,107:107,08/23/12 18:54:52,STABLE BEAMS,4000,159868.874,156283.021,30.9,hfoc
201611:2997,108:108,08/23/12 18:55:15,STABLE BEAMS,4000,159750.636,155563.573,30.9,hfoc
201611:2997,109:109,08/23/12 18:55:39,STABLE BEAMS,4000,159634.104,155804.478,30.8,hfoc
201611:2997,110:110,08/23/12 18:56:02,STABLE BEAMS,4000,159490.825,155651.888,30.8,hfoc
201611:2997,111:111,08/23/12 18:56:25,STABLE BEAMS,4000,159366.486,155828.551,30.8,hfoc
201611:2997,112:112,08/23/12 18:56:49,STABLE BEAMS,4000,159185.588,154421.163,30.8,hfoc
201611:2997,113:113,08/23/12 18:57:12,STABLE BEAMS,4000,159013.500,155599.484,30.7,hfoc
201611:2997,114:114,08/23/12 18:57:35,STABLE BEAMS,4000,158919.449,154552.355,30.7,hfoc
201611:2997,115:115,08/23/12 18:57:59,STABLE BEAMS,4000,158764.150,154996.682,30.7,hfoc
201611:2997,116:116,08/23/12 18:58:22,STABLE BEAMS,4000,158607.907,154956.753,30.6,hfoc
201611:2997,117:117,08/23/12 18:58:45,STABLE BEAMS,4000,158420.089,154998.207,30.6,hfoc
201611:2997,118:118,08/23/12 18:59:09,STABLE BEAMS,4000,158232.760,154488.956,30.6,hfoc
201611:2997,119:119,08/23/12 18:59:32,STABLE BEAMS,4000,158131.071,154106.616,30.6,hfoc
201611:2997,120:120,08/23/12 18:59:55,STABLE BEAMS,4000,157959.336,154353.143,30.5,hfoc
201611:2997,121:121,08/23/12 19:00:19,STABLE BEAMS,4000,157568.676,154330.629,30.4,hfoc
201611:2997,122:122,08/23/12 19:00:42,STABLE BEAMS,4000,157388.200,153466.081,30.4,hfoc
201611:2997,123:123,08/23/12 19:01:05,STABLE BEAMS,4000,157192.186,153633.354,30.4,hfoc
201611:2997,124:124,08/23/12 19:01:29,STABLE BEAMS,4000,157088.028,153492.283,30.4,hfoc
201611:2997,125:125,08/23/12 19:01:52,STABLE BEAMS,4000,156920.573,153408.692,30.3,hfoc
201611:2997,126:126,08/23/12 19:02:15,STABLE BEAMS,4000,156703.787,153217.118,30.3,hfoc
201611:2997,127:127,08/23/12 19:02:39,STABLE BEAMS,4000,156537.812,153356.949,30.2,hfoc
201611:2997,128:128,08/23/12 19:03:02,STABLE BEAMS,4000,156400.815,149561.423,30.2,hfoc
201611:2997,129:129,08/23/12 19:03:25,STABLE BEAMS,4000,156164.611,153506.682,30.2,hfoc
201611:2997,130:130,08/23/12 19:03:49,STABLE BEAMS,4000,155957.819,134089.406,30.1,hfoc
201611:2997,131:131,08/23/12 19:04:12,STABLE BEAMS,4000,155831.078,152614.726,30.1,hfoc
201611:2997,132:132,08/23/12 19:04:35,STABLE BEAMS,4000,155691.407,134992.232,30.1,hfoc
201611:2997,133:133,08/23/12 19:04:59,STABLE BEAMS,4000,155500.584,139309.871,30.0,hfoc
201611:2997,134:134,08/23/12 19:05:22,STABLE BEAMS,4000,155304.036,150258.209,30.0,hfoc
201611:2997,135:135,08/23/12 19:05:45,STABLE BEAMS,4000,155204.294,151086.720,30.0,hfoc
201611:2997,136:136,08/23/12 19:06:09,STABLE BEAMS,4000,155094.717,149807.541,30.0,hfoc
201611:2997,137:137,08/23/12 19:06:32,STABLE BEAMS,4000,154978.072,150322.530,29.9,hfoc
201611:2997,138:138,08/23/12 19:06:55,STABLE BEAMS,4000,154845.595,150537.801,29.9,hfoc
201611:2997,139:139,08/23/12 19:07:19,STABLE BEAMS,4000,154650.936,150014.515,29.9,hfoc
201611:2997,140:140,08/23/12 19:07:42,STABLE BEAMS,4000,154514.884,148941.525,29.9,hfoc
201611:2997,141:141,08/23/12 19:08:05,STABLE BEAMS,4000,154372.971,149507.142,29.8,hfoc
201611:2997,142:142,08/23/12 19:08:29,STABLE BEAMS,4000,154204.104,150580.314,29.8,hfoc
201611:2997,143:143,08/23/12 19:08:52,STABLE BEAMS,4000,154112.489,134290.553,29.8,hfoc
201611:2997,144:144,08/23/12 19:09:15,STABLE BEAMS,4000,153913.482,149445.382,29.7,hfoc
201611:2997,145:145,08/23/12 19:09:39,STABLE BEAMS,4000,153763.874,149713.740,29.7,hfoc
201611:2997,149:149,08/23/12 19:11:12,STABLE BEAMS,4000,153281.211,148046.667,29.6,hfoc
201611:2997,150:150,08/23/12 19:11:35,STABLE BEAMS,4000,153182.733,148824.698,29.6,hfoc
201611:2997,151:151,08/23/12 19:11:59,STABLE BEAMS,4000,153041.866,148496.526,29.6,hfoc
201611:2997,152:152,08/23/12 19:12:22,STABLE BEAMS,4000,152504.330,135399.442,29.5,hfoc
201611:2997,153:153,08/23/12 19:12:45,STABLE BEAMS,4000,152526.866,148099.014,29.5,hfoc
201611:2997,154:154,08/23/12 19:13:09,STABLE BEAMS,4000,152450.810,146134.773,29.5,hfoc
201611:2997,155:155,08/23/12 19:13:32,STABLE BEAMS,4000,152358.455,146768.421,29.4,hfoc
201611:2997,156:156,08/23/12 19:13:55,STABLE BEAMS,4000,152274.523,148792.008,29.4,hfoc
201611:2997,157:157,08/23/12 19:14:19,STABLE BEAMS,4000,152107.181,148643.698,29.4,hfoc
201611:2997,158:158,08/23/12 19:14:42,STABLE BEAMS,4000,151971.779,148482.515,29.4,hfoc
201611:2997,159:159,08/23/12 19:15:05,STABLE BEAMS,4000,151801.262,148331.086,29.3,hfoc
201611:2997,160:160,08/23/12 19:15:29,STABLE BEAMS,4000,151712.981,147058.417,29.3,hfoc
201611:2997,161:161,08/23/12 19:15:52,STABLE BEAMS,4000,151640.806,147323.600,29.3,hfoc
201611:2997,162:162,08/23/12 19:16:15,STABLE BEAMS,4000,151575.598,147796.816,29.3,hfoc
201611:2997,163:163,08/23/12 19:16:39,STABLE BEAMS,4000,151401.074,146182.271,29.3,hfoc
201611:2997,164:164,08/23/12 19:17:02,STABLE BEAMS,4000,151267.561,138489.987,29.2,hfoc
201611:2997,165:165,08/23/12 19:17:25,STABLE BEAMS,4000,151101.380,147184.839,29.2,hfoc
201611:2997,166:166,08/23/12 19:17:49,STABLE BEAMS,4000,150999.157,146195.873,29.2,hfoc
201611:2997,167:167,08/23/12 19:18:12,STABLE BEAMS,4000,150803.587,145989.946,29.1,hfoc
201611:2997,168:168,08/23/12 19:18:35,STABLE BEAMS,4000,150724.071,129173.552,29.1,hfoc
201611:2997,169:169,08/23/12 19:18:59,STABLE BEAMS,4000,150533.419,146396.769,29.1,hfoc
201611:2997,170:170,08/23/12 19:19:22,STABLE BEAMS,4000,150452.697,146900.523,29.1,hfoc
201611:2997,171:171,08/23/12 19:19:45,STABLE BEAMS,4000,150520.216,146112.976,29.1,hfoc
201611:2997,172:172,08/23/12 19:20:09,STABLE BEAMS,4000,150250.332,146656.352,29.0,hfoc
201611:2997,173:173,08/23/12 19:20:32,STABLE BEAMS,4000,150226.930,142195.798,29.0,hfoc
201611:2997,174:174,08/23/12 19:20:55,STABLE BEAMS,4000,150117.627,146304.641,29.0,hfoc
201611:2997,175:175,08/23/12 19:21:19,STABLE BEAMS,4000,150002.587,146834.529,29.0,hfoc
201611:2997,176:176,08/23/12 19:21:42,STABLE BEAMS,4000,149865.181,140768.365,29.0,hfoc
201611:2997,177:177,08/23/12 19:22:05,STABLE BEAMS,4000,149750.163,105193.499,28.9,hfoc
201611:2997,178:178,08/23/12 19:22:29,STABLE BEAMS,4000,149658.912,108067.201,28.9,hfoc
201611:2997,179:179,08/23/12 19:22:52,STABLE BEAMS,4000,149566.659,97913.809,28.9,hfoc
201611:2997,180:180,08/23/12 19:23:15,STABLE BEAMS,4000,149473.758,90951.791,28.9,hfoc
201611:2997,181:181,08/23/12 19:23:39,STABLE BEAMS,4000,149401.082,88210.885,28.9,hfoc
201611:2997,182:182,08/23/12 19:24:02,STABLE BEAMS,4000,149345.924,93902.750,28.9,hfoc
201611:2997,184:184,08/23/12 19:24:49,STABLE BEAMS,4000,149199.048,135256.391,28.8,hfoc
201611:2997,185:185,08/23/12 19:25:12,STABLE BEAMS,4000,148880.004,145833.918,28.8,hfoc
201611:2997,186:186,08/23/12 19:25:35,STABLE BEAMS,4000,148511.334,63726.212,28.7,hfoc
201613:2997,1:1,08/23/12 19:43:32,STABLE BEAMS,4000,145658.792,103850.340,28.1,hfoc
201613:2997,2:2,08/23/12 19:43:55,STABLE BEAMS,4000,145541.578,141294.679,28.1,hfoc
201613:2997,3:3,08/23/12 19:44:19,STABLE BEAMS,4000,145457.850,142615.597,28.1,hfoc
201613:2997,4:4,08/23/12 19:44:42,STABLE BEAMS,4000,145349.981,142006.933,28.1,hfoc
201613:2997,5:5,08/23/12 19:45:05,STABLE BEAMS,4000,145248.224,142420.255,28.1,hfoc
201613:2997,6:6,08/23/12 19:45:29,STABLE BEAMS,4000,145187.727,141510.122,28.1,hfoc
201613:2997,7:7,08/23/12 19:45:52,STABLE BEAMS,4000,145088.235,141989.154,28.0,hfoc
201613:2997,8:8,08/23/12 19:46:15,STABLE BEAMS,4000,144963.452,141020.447,28.0,hfoc
201613:2997,9:9,08/23/12 19:46:39,STABLE BEAMS,4000,144855.936,142052.962,28.0,hfoc
201613:2997,10:10,08/23/12 19:47:02,STABLE BEAMS,4000,144746.450,141645.980,28.0,hfoc
201613:2997,11:11,08/23/12 19:47:25,STABLE BEAMS,4000,144648.882,138090.506,28.0,hfoc
201613:2997,12:12,08/23/12 19:47:49,STABLE BEAMS,4000,144530.233,141590.480,27.9,hfoc
201613:2997,13:13,08/23/12 19:48:12,STABLE BEAMS,4000,144434.828,142102.213,27.9,hfoc
201613:2997,14:14,08/23/12 19:48:35,STABLE BEAMS,4000,144298.241,131041.567,27.9,hfoc
201613:2997,15:15,08/23/12 19:48:59,STABLE BEAMS,4000,144216.756,140738.248,27.9,hfoc
201613:2997,16:16,08/23/12 19:49:22,STABLE BEAMS,4000,144102.251,141782.202,27.8,hfoc
201613:2997,17:17,08/23/12 19:49:45,STABLE BEAMS,4000,144006.982,141128.282,27.8,hfoc
201613:2997,18:18,08/23/12 19:50:09,STABLE BEAMS,4000,143891.953,141274.544,27.8,hfoc
201613:2997,19:19,08/23/12 19:50:32,STABLE BEAMS,4000,143815.089,141528.436,27.8,hfoc
201613:2997,20:20,08/23/12 19:50:55,STABLE BEAMS,4000,143719.478,141136.831,27.8,hfoc
201613:2997,21:21,08/23/12 19:51:19,STABLE BEAMS,4000,143620.157,140496.410,27.8,hfoc
201613:2997,22:22,08/23/12 19:51:42,STABLE BEAMS,4000,143505.424,136820.933,27.7,hfoc
201613:2997,23:23,08/23/12 19:52:05,STABLE BEAMS,4000,143396.360,140491.152,27.7,hfoc
201613:2997,24:24,08/23/12 19:52:29,STABLE BEAMS,4000,143265.692,140370.295,27.7,hfoc
201613:2997,25:25,08/23/12 19:52:52,STABLE BEAMS,4000,143188.862,140574.242,27.7,hfoc
201613:2997,26:26,08/23/12 19:53:15,STABLE BEAMS,4000,143042.270,140418.863,27.6,hfoc
201613:2997,27:27,08/23/12 19:53:39,STABLE BEAMS,4000,142916.702,139691.073,27.6,hfoc
201613:2997,28:28,08/23/12 19:54:02,STABLE BEAMS,4000,142766.149,139895.110,27.6,hfoc
201613:2997,29:29,08/23/12 19:54:25,STABLE BEAMS,4000,142616.997,139527.909,27.6,hfoc
201613:2997,30:30,08/23/12 19:54:49,STABLE BEAMS,4000,142506.498,139660.637,27.5,hfoc
201613:2997,31:31,08/23/12 19:55:12,STABLE BEAMS,4000,142378.448,139606.332,27.5,hfoc
201613:2997,32:32,08/23/12 19:55:35,STABLE BEAMS,4000,142291.431,139771.431,27.5,hfoc
201613:2997,33:33,08/23/12 19:55:59,STABLE BEAMS,4000,142197.312,139148.608,27.5,hfoc
201613:2997,34:34,08/23/12 19:56:22,STABLE BEAMS,4000,142146.035,139603.043,27.5,hfoc
201613:2997,35:35,08/23/12 19:56:45,STABLE BEAMS,4000,142003.700,139189.197,27.4,hfoc
201613:2997,36:36,08/23/12 19:57:09,STABLE BEAMS,4000,141990.679,139203.402,27.4,hfoc
201613:2997,37:37,08/23/12 19:57:32,STABLE BEAMS,4000,141898.255,139124.147,27.4,hfoc
201613:2997,38:38,08/23/12 19:57:55,STABLE BEAMS,4000,141861.696,138801.735,27.4,hfoc
201613:2997,39:39,08/23/12 19:58:19,STABLE BEAMS,4000,141777.615,138995.927,27.4,hfoc
201613:2997,40:40,08/23/12 19:58:42,STABLE BEAMS,4000,141716.686,138662.701,27.4,hfoc
201613:2997,41:41,08/23/12 19:59:05,STABLE BEAMS,4000,141669.803,138965.320,27.4,hfoc
201613:2997,42:42,08/23/12 19:59:29,STABLE BEAMS,4000,141561.603,139098.435,27.4,hfoc
201613:2997,44:44,08/23/12 20:00:15,STABLE BEAMS,4000,141385.225,138968.962,27.3,hfoc
201613:2997,45:45,08/23/12 20:00:39,STABLE BEAMS,4000,141311.570,138300.211,27.3,hfoc
201613:2997,46:46,08/23/12 20:01:02,STABLE BEAMS,4000,141191.784,138504.898,27.3,hfoc
201613:2997,47:47,08/23/12 20:01:25,STABLE BEAMS,4000,141167.187,138177.261,27.3,hfoc
201613:2997,48:48,08/23/12 20:01:49,STABLE BEAMS,4000,141079.430,138669.792,27.3,hfoc
201613:2997,49:49,08/23/12 20:02:12,STABLE BEAMS,4000,140958.460,138250.631,27.2,hfoc
201613:2997,53:53,08/23/12 20:03:45,STABLE BEAMS,4000,140600.182,137947.067,27.2,hfoc
201613:2997,54:54,08/23/12 20:04:09,STABLE BEAMS,4000,140500.052,137671.788,27.1,hfoc
201613:2997,55:55,08/23/12 20:04:32,STABLE BEAMS,4000,140415.505,137777.108,27.1,hfoc
201613:2997,56:56,08/23/12 20:04:55,STABLE BEAMS,4000,140317.470,138240.774,27.1,hfoc
201613:2997,57:57,08/23/12 20:05:19,STABLE BEAMS,4000,140226.891,138131.903,27.1,hfoc
201613:2997,58:58,08/23/12 20:05:42,STABLE BEAMS,4000,140133.795,137272.272,27.1,hfoc
201613:2997,59:59,08/23/12 20:06:05,STABLE BEAMS,4000,140024.742,137953.771,27.1,hfoc
201613:2997,60:60,08/23/12 20:06:29,STABLE BEAMS,4000,139912.946,137866.014,27.0,hfoc
201613:2997,61:61,08/23/12 20:06:52,STABLE BEAMS,4000,139846.190,137826.814,27.0,hfoc
201613:2997,62:62,08/23/12 20:07:15,STABLE BEAMS,4000,139742.486,137452.111,27.0,hfoc
201613:2997,63:63,08/23/12 20:07:39,STABLE BEAMS,4000,139662.822,137032.972,27.0,hfoc
201613:2997,64:64,08/23/12 20:08:02,STABLE BEAMS,4000,139584.911,137301.308,27.0,hfoc
201613:2997,65:65,08/23/12 20:08:25,STABLE BEAMS,4000,139474.207,137209.146,27.0,hfoc
201613:2997,66:66,08/23/12 20:08:49,STABLE BEAMS,4000,139397.719,137112.989,26.9,hfoc
201613:2997,67:67,08/23/12 20:09:12,STABLE BEAMS,4000,139307.890,137020.452,26.9,hfoc
201613:2997,68:68,08/23/12 20:09:35,STABLE BEAMS,4000,139180.603,136360.807,26.9,hfoc
201613:2997,69:69,08/23/12 20:09:59,STABLE BEAMS,4000,139091.947,136549.342,26.9,hfoc
201613:2997,70:70,08/23/12 20:10:22,STABLE BEAMS,4000,138994.197,136718.869,26.9,hfoc
201613:2997,71:71,08/23/12 20:10:45,STABLE BEAMS,4000,138901.819,136637.702,26.8,hfoc
201613:2997,72:72,08/23/12 20:11:09,STABLE BEAMS,4000,138809.862,136590.284,26.8,hfoc
201613:2997,73:73,08/23/12 20:11:32,STABLE BEAMS,4000,138699.340,136193.056,26.8,hfoc
201613:2997,74:74,08/23/12 20:11:55,STABLE BEAMS,4000,138586.463,136326.114,26.8,hfoc
201613:2997,75:75,08/23/12 20:12:19,STABLE BEAMS,4000,138504.329,136256.409,26.8,hfoc
201613:2997,76:76,08/23/12 20:12:42,STABLE BEAMS,4000,138413.282,135932.915,26.7,hfoc
201613:2997,77:77,08/23/12 20:13:05,STABLE BEAMS,4000,138311.594,136098.606,26.7,hfoc
201613:2997,78:78,08/23/12 20:13:29,STABLE BEAMS,4000,138214.367,134670.559,26.7,hfoc
201613:2997,79:79,08/23/12 20:13:52,STABLE BEAMS,4000,138117.163,135907.271,26.7,hfoc
201613:2997,80:80,08/23/12 20:14:15,STABLE BEAMS,4000,138028.768,135806.504,26.7,hfoc
201613:2997,81:81,08/23/12 20:14:39,STABLE BEAMS,4000,137920.671,135722.219,26.7,hfoc
201613:2997,82:82,08/23/12 20:15:02,STABLE BEAMS,4000,137820.622,135643.067,26.6,hfoc
201613:2997,83:83,08/23/12 20:15:25,STABLE BEAMS,4000,137736.075,135563.972,26.6,hfoc
201613:2997,84:84,08/23/12 20:15:49,STABLE BEAMS,4000,137646.554,135497.887,26.6,hfoc
201613:2997,85:85,08/23/12 20:16:12,STABLE BEAMS,4000,137544.330,135123.549,26.6,hfoc
201613:2997,86:86,08/23/12 20:16:35,STABLE BEAMS,4000,137456.937,135293.360,26.6,hfoc
201613:2997,87:87,08/23/12 20:16:59,STABLE BEAMS,4000,137361.076,135227.867,26.5,hfoc
201613:2997,88:88,08/23/12 20:17:22,STABLE BEAMS,4000,137279.375,134905.807,26.5,hfoc
201613:2997,89:89,08/23/12 20:17:45,STABLE BEAMS,4000,137175.523,135019.117,26.5,hfoc
201613:2997,90:90,08/23/12 20:18:09,STABLE BEAMS,4000,137079.583,132629.978,26.5,hfoc
201613:2997,91:91,08/23/12 20:18:32,STABLE BEAMS,4000,136981.730,134599.625,26.5,hfoc
201613:2997,92:92,08/23/12 20:18:55,STABLE BEAMS,4000,136894.610,134512.631,26.5,hfoc
201613:2997,93:93,08/23/12 20:19:19,STABLE BEAMS,4000,136780.754,134651.073,26.4,hfoc
201613:2997,94:94,08/23/12 20:19:42,STABLE BEAMS,4000,136712.119,134331.961,26.4,hfoc
201613:2997,95:95,08/23/12 20:20:05,STABLE BEAMS,4000,136623.896,134545.844,26.4,hfoc
201613:2997,96:96,08/23/12 20:20:29,STABLE BEAMS,4000,136491.611,134598.464,26.4,hfoc
201613:2997,97:97,08/23/12 20:20:52,STABLE BEAMS,4000,136446.891,134569.371,26.4,hfoc
201613:2997,98:98,08/23/12 20:21:15,STABLE BEAMS,4000,136349.835,134473.670,26.3,hfoc
201613:2997,99:99,08/23/12 20:21:39,STABLE BEAMS,4000,136253.211,134389.271,26.3,hfoc
201613:2997,100:100,08/23/12 20:22:02,STABLE BEAMS,4000,136130.545,134250.578,26.3,hfoc
201613:2997,101:101,08/23/12 20:22:25,STABLE BEAMS,4000,136067.487,134208.794,26.3,hfoc
201613:2997,102:102,08/23/12 20:22:49,STABLE BEAMS,4000,135976.327,133878.220,26.3,hfoc
201613:2997,103:103,08/23/12 20:23:12,STABLE BEAMS,4000,135892.121,134060.290,26.3,hfoc
201613:2997,104:104,08/23/12 20:23:35,STABLE BEAMS,4000,135771.652,133672.612,26.2,hfoc
201613:2997,105:105,08/23/12 20:23:59,STABLE BEAMS,4000,135659.184,133696.207,26.2,hfoc
201613:2997,106:106,08/23/12 20:24:22,STABLE BEAMS,4000,135560.136,133266.449,26.2,hfoc
201613:2997,107:107,08/23/12 20:24:45,STABLE BEAMS,4000,135454.305,133181.390,26.2,hfoc
201613:2997,108:108,08/23/12 20:25:09,STABLE BEAMS,4000,135347.676,133332.363,26.2,hfoc
201613:2997,109:109,08/23/12 20:25:32,STABLE BEAMS,4000,135271.848,133000.629,26.1,hfoc
201613:2997,110:110,08/23/12 20:25:55,STABLE BEAMS,4000,135144.629,133133.664,26.1,hfoc
201613:2997,111:111,08/23/12 20:26:19,STABLE BEAMS,4000,135041.859,132771.812,26.1,hfoc
201613:2997,112:112,08/23/12 20:26:42,STABLE BEAMS,4000,134981.476,132985.103,26.1,hfoc
201613:2997,113:113,08/23/12 20:27:05,STABLE BEAMS,4000,134878.034,132927.703,26.1,hfoc
201613:2997,114:114,08/23/12 20:27:29,STABLE BEAMS,4000,134785.895,132807.234,26.0,hfoc
201613:2997,115:115,08/23/12 20:27:52,STABLE BEAMS,4000,134711.535,132739.361,26.0,hfoc
201613:2997,116:116,08/23/12 20:28:15,STABLE BEAMS,4000,134588.118,132633.905,26.0,hfoc
201613:2997,117:117,08/23/12 20:28:39,STABLE BEAMS,4000,134461.388,132483.455,26.0,hfoc
201613:2997,118:118,08/23/12 20:29:02,STABLE BEAMS,4000,134341.363,132405.498,26.0,hfoc
201613:2997,119:119,08/23/12 20:29:25,STABLE BEAMS,4000,134321.854,132114.933,26.0,hfoc
201613:2997,120:120,08/23/12 20:29:48,STABLE BEAMS,4000,134238.126,132297.048,25.9,hfoc
201613:2997,121:121,08/23/12 20:30:12,STABLE BEAMS,4000,134143.426,131642.981,25.9,hfoc
201613:2997,122:122,08/23/12 20:30:35,STABLE BEAMS,4000,134041.225,132094.946,25.9,hfoc
201613:2997,123:123,08/23/12 20:30:58,STABLE BEAMS,4000,133938.990,132000.895,25.9,hfoc
201613:2997,124:124,08/23/12 20:31:22,STABLE BEAMS,4000,133845.531,131918.157,25.9,hfoc
201613:2997,125:125,08/23/12 20:31:45,STABLE BEAMS,4000,133751.969,131824.607,25.8,hfoc
201613:2997,126:126,08/23/12 20:32:08,STABLE BEAMS,4000,133638.921,131709.168,25.8,hfoc
201613:2997,127:127,08/23/12 20:32:32,STABLE BEAMS,4000,133541.022,131208.055,25.8,hfoc
201613:2997,128:128,08/23/12 20:32:55,STABLE BEAMS,4000,133446.800,131690.650,25.8,hfoc
201613:2997,129:129,08/23/12 20:33:18,STABLE BEAMS,4000,133355.162,131613.535,25.8,hfoc
201613:2997,130:130,08/23/12 20:33:42,STABLE BEAMS,4000,133239.189,131515.067,25.7,hfoc
201613:2997,131:131,08/23/12 20:34:05,STABLE BEAMS,4000,133128.508,131383.193,25.7,hfoc
201613:2997,132:132,08/23/12 20:34:28,STABLE BEAMS,4000,133025.488,131026.122,25.7,hfoc
201613:2997,133:133,08/23/12 20:34:52,STABLE BEAMS,4000,132978.206,131270.760,25.7,hfoc
201613:2997,134:134,08/23/12 20:35:15,STABLE BEAMS,4000,132868.641,131142.675,25.7,hfoc
201613:2997,135:135,08/23/12 20:35:38,STABLE BEAMS,4000,132816.783,131103.441,25.7,hfoc
201613:2997,136:136,08/23/12 20:36:02,STABLE BEAMS,4000,132730.847,131000.022,25.6,hfoc
201613:2997,137:137,08/23/12 20:36:25,STABLE BEAMS,4000,132597.163,130884.003,25.6,hfoc
201613:2997,138:138,08/23/12 20:36:48,STABLE BEAMS,4000,132489.977,130803.383,25.6,hfoc
201613:2997,139:139,08/23/12 20:37:12,STABLE BEAMS,4000,132326.574,130623.533,25.6,hfoc
201613:2997,140:140,08/23/12 20:37:35,STABLE BEAMS,4000,132222.893,130273.916,25.6,hfoc
201613:2997,141:141,08/23/12 20:37:58,STABLE BEAMS,4000,132097.347,130407.840,25.5,hfoc
201613:2997,142:142,08/23/12 20:38:22,STABLE BEAMS,4000,131967.989,130292.003,25.5,hfoc
201613:2997,143:143,08/23/12 20:38:45,STABLE BEAMS,4000,131859.846,130183.917,25.5,hfoc
201613:2997,144:144,08/23/12 20:39:08,STABLE BEAMS,4000,131760.013,130058.986,25.5,hfoc
201613:2997,145:145,08/23/12 20:39:32,STABLE BEAMS,4000,131663.651,129994.153,25.4,hfoc
201613:2997,146:146,08/23/12 20:39:55,STABLE BEAMS,4000,131571.148,129901.502,25.4,hfoc
201613:2997,147:147,08/23/12 20:40:18,STABLE BEAMS,4000,131478.394,129816.511,25.4,hfoc
201613:2997,148:148,08/23/12 20:40:42,STABLE BEAMS,4000,131404.808,129467.896,25.4,hfoc
201613:2997,149:149,08/23/12 20:41:05,STABLE BEAMS,4000,131296.711,129115.890,25.4,hfoc
201613:2997,150:150,08/23/12 20:41:28,STABLE BEAMS,4000,131227.780,129563.803,25.4,hfoc
201613:2997,151:151,08/23/12 20:41:52,STABLE BEAMS,4000,131127.435,129475.226,25.3,hfoc
201613:2997,152:152,08/23/12 20:42:15,STABLE BEAMS,4000,131029.445,128883.169,25.3,hfoc
201613:2997,153:153,08/23/12 20:42:38,STABLE BEAMS,4000,131006.704,129363.885,25.3,hfoc
201613:2997,154:154,08/23/12 20:43:02,STABLE BEAMS,4000,130915.020,125597.248,25.3,hfoc
201613:2997,155:155,08/23/12 20:43:25,STABLE BEAMS,4000,130812.819,127890.458,25.3,hfoc
201613:2997,156:156,08/23/12 20:43:48,STABLE BEAMS,4000,130735.021,128827.601,25.3,hfoc
201613:2997,157:157,08/23/12 20:44:12,STABLE BEAMS,4000,130625.285,129013.370,25.2,hfoc
201613:2997,158:158,08/23/12 20:44:35,STABLE BEAMS,4000,130518.179,128835.796,25.2,hfoc
201613:2997,159:159,08/23/12 20:44:58,STABLE BEAMS,4000,130412.427,128654.466,25.2,hfoc
201613:2997,160:160,08/23/12 20:45:22,STABLE BEAMS,4000,130320.663,128579.582,25.2,hfoc
201613:2997,161:161,08/23/12 20:45:45,STABLE BEAMS,4000,130213.215,128214.452,25.2,hfoc
201613:2997,162:162,08/23/12 20:46:08,STABLE BEAMS,4000,130177.839,128445.170,25.2,hfoc
201613:2997,163:163,08/23/12 20:46:32,STABLE BEAMS,4000,130105.118,128094.996,25.1,hfoc
201613:2997,164:164,08/23/12 20:46:55,STABLE BEAMS,4000,130003.042,128279.206,25.1,hfoc
201613:2997,165:165,08/23/12 20:47:18,STABLE BEAMS,4000,129911.973,128169.857,25.1,hfoc
201613:2997,166:166,08/23/12 20:47:42,STABLE BEAMS,4000,129798.174,127823.940,25.1,hfoc
201613:2997,167:167,08/23/12 20:48:05,STABLE BEAMS,4000,129643.660,127916.819,25.1,hfoc
201613:2997,168:168,08/23/12 20:48:28,STABLE BEAMS,4000,129500.961,127533.853,25.0,hfoc
201613:2997,169:169,08/23/12 20:48:52,STABLE BEAMS,4000,129395.118,127685.805,25.0,hfoc
201613:2997,170:170,08/23/12 20:49:15,STABLE BEAMS,4000,129295.353,127415.398,25.0,hfoc
201613:2997,171:171,08/23/12 20:49:38,STABLE BEAMS,4000,129202.611,127621.177,25.0,hfoc
201613:2997,172:172,08/23/12 20:50:02,STABLE BEAMS,4000,129103.973,127266.826,24.9,hfoc
201613:2997,173:173,08/23/12 20:50:25,STABLE BEAMS,4000,129024.035,127189.313,24.9,hfoc
201613:2997,174:174,08/23/12 20:50:48,STABLE BEAMS,4000,128950.062,127120.268,24.9,hfoc
201613:2997,175:175,08/23/12 20:51:12,STABLE BEAMS,4000,128890.749,127311.843,24.9,hfoc
201613:2997,176:176,08/23/12 20:51:35,STABLE BEAMS,4000,128797.677,127228.923,24.9,hfoc
201613:2997,177:177,08/23/12 20:51:58,STABLE BEAMS,4000,128764.430,127190.929,24.9,hfoc
201613:2997,178:178,08/23/12 20:52:22,STABLE BEAMS,4000,128719.254,126882.437,24.9,hfoc
201613:2997,179:179,08/23/12 20:52:45,STABLE BEAMS,4000,128669.559,127034.162,24.9,hfoc
201613:2997,180:180,08/23/12 20:53:08,STABLE BEAMS,4000,128595.950,126676.009,24.8,hfoc
201613:2997,181:181,08/23/12 20:53:32,STABLE BEAMS,4000,128516.468,126854.756,24.8,hfoc
201613:2997,182:182,08/23/12 20:53:55,STABLE BEAMS,4000,128458.225,126549.337,24.8,hfoc
201613:2997,183:183,08/23/12 20:54:18,STABLE BEAMS,4000,128424.227,126764.984,24.8,hfoc
201613:2997,184:184,08/23/12 20:54:42,STABLE BEAMS,4000,128361.363,126690.112,24.8,hfoc
201613:2997,185:185,08/23/12 20:55:05,STABLE BEAMS,4000,128272.479,126617.766,24.8,hfoc
201613:2997,186:186,08/23/12 20:55:28,STABLE BEAMS,4000,128193.509,126538.523,24.8,hfoc
201613:2997,187:187,08/23/12 20:55:52,STABLE BEAMS,4000,128107.573,126198.776,24.8,hfoc
201613:2997,188:188,08/23/12 20:56:15,STABLE BEAMS,4000,128030.220,126391.431,24.7,hfoc
201613:2997,189:189,08/23/12 20:56:38,STABLE BEAMS,4000,127954.437,126316.627,24.7,hfoc
201613:2997,190:190,08/23/12 20:57:02,STABLE BEAMS,4000,127878.119,126228.495,24.7,hfoc
201613:2997,191:191,08/23/12 20:57:25,STABLE BEAMS,4000,127835.607,126185.254,24.7,hfoc
201613:2997,192:192,08/23/12 20:57:48,STABLE BEAMS,4000,127755.055,126135.126,24.7,hfoc
201613:2997,193:193,08/23/12 20:58:12,STABLE BEAMS,4000,127654.072,126034.143,24.7,hfoc
201613:2997,194:194,08/23/12 20:58:35,STABLE BEAMS,4000,127589.808,125961.764,24.7,hfoc
201613:2997,195:195,08/23/12 20:58:58,STABLE BEAMS,4000,127521.719,125903.475,24.6,hfoc
201613:2997,196:196,08/23/12 20:59:22,STABLE BEAMS,4000,127447.143,125818.371,24.6,hfoc
201613:2997,197:197,08/23/12 20:59:45,STABLE BEAMS,4000,127367.160,125759.786,24.6,hfoc
201613:2997,198:198,08/23/12 21:00:08,STABLE BEAMS,4000,127283.046,125173.966,24.6,hfoc
201613:2997,199:199,08/23/12 21:00:32,STABLE BEAMS,4000,127191.999,125585.559,24.6,hfoc
201613:2997,200:200,08/23/12 21:00:55,STABLE BEAMS,4000,127101.681,125235.829,24.6,hfoc
201613:2997,201:201,08/23/12 21:01:18,STABLE BEAMS,4000,127005.900,125419.595,24.5,hfoc
201613:2997,202:202,08/23/12 21:01:42,STABLE BEAMS,4000,126931.779,125315.937,24.5,hfoc
201613:2997,203:203,08/23/12 21:02:05,STABLE BEAMS,4000,126848.928,125268.393,24.5,hfoc
201613:2997,204:204,08/23/12 21:02:28,STABLE BEAMS,4000,126751.507,124876.856,24.5,hfoc
201613:2997,205:205,08/23/12 21:02:52,STABLE BEAMS,4000,126689.042,124833.046,24.5,hfoc
201613:2997,206:206,08/23/12 21:03:15,STABLE BEAMS,4000,126597.199,124755.203,24.5,hfoc
201613:2997,207:207,08/23/12 21:03:38,STABLE BEAMS,4000,126485.630,124907.076,24.4,hfoc
201613:2997,208:208,08/23/12 21:04:02,STABLE BEAMS,4000,126415.152,124837.497,24.4,hfoc
201613:2997,209:209,08/23/12 21:04:25,STABLE BEAMS,4000,126331.538,124763.763,24.4,hfoc
201613:2997,210:210,08/23/12 21:04:48,STABLE BEAMS,4000,126240.480,124670.053,24.4,hfoc
201613:2997,213:213,08/23/12 21:05:58,STABLE BEAMS,4000,126004.959,124511.806,24.3,hfoc
201613:2997,214:214,08/23/12 21:06:22,STABLE BEAMS,4000,125888.883,124417.243,24.3,hfoc
201613:2997,215:215,08/23/12 21:06:45,STABLE BEAMS,4000,125721.758,124245.781,24.3,hfoc
201613:2997,218:218,08/23/12 21:07:55,STABLE BEAMS,4000,125344.279,123885.261,24.2,hfoc
201613:2997,219:219,08/23/12 21:08:18,STABLE BEAMS,4000,125263.544,123810.491,24.2,hfoc
201613:2997,220:220,08/23/12 21:08:42,STABLE BEAMS,4000,125200.624,123502.898,24.2,hfoc
201613:2997,221:221,08/23/12 21:09:05,STABLE BEAMS,4000,125149.734,123666.711,24.2,hfoc
201613:2997,222:222,08/23/12 21:09:28,STABLE BEAMS,4000,125096.545,123572.864,24.2,hfoc
201613:2997,223:223,08/23/12 21:09:52,STABLE BEAMS,4000,125055.933,123047.541,24.2,hfoc
201613:2997,224:224,08/23/12 21:10:15,STABLE BEAMS,4000,125032.918,123259.944,24.2,hfoc
201613:2997,225:225,08/23/12 21:10:38,STABLE BEAMS,4000,124979.046,123464.301,24.2,hfoc
201613:2997,228:228,08/23/12 21:11:48,STABLE BEAMS,4000,124848.435,123342.750,24.1,hfoc
201613:2997,229:229,08/23/12 21:12:12,STABLE BEAMS,4000,124831.305,123087.413,24.1,hfoc
201613:2997,230:230,08/23/12 21:12:35,STABLE BEAMS,4000,124781.166,123262.574,24.1,hfoc
201613:2997,231:231,08/23/12 21:12:58,STABLE BEAMS,4000,124727.101,123229.133,24.1,hfoc
201613:2997,232:232,08/23/12 21:13:22,STABLE BEAMS,4000,124645.342,123133.397,24.1,hfoc
201613:2997,233:233,08/23/12 21:13:45,STABLE BEAMS,4000,124607.314,121870.927,24.1,hfoc
201613:2997,234:234,08/23/12 21:14:08,STABLE BEAMS,4000,124542.936,123021.020,24.1,hfoc
201613:2997,235:235,08/23/12 21:14:32,STABLE BEAMS,4000,124483.168,123006.804,24.1,hfoc
201613:2997,236:236,08/23/12 21:14:55,STABLE BEAMS,4000,124428.363,122931.488,24.0,hfoc
201613:2997,237:237,08/23/12 21:15:18,STABLE BEAMS,4000,124339.126,122595.883,24.0,hfoc
201613:2997,238:238,08/23/12 21:15:42,STABLE BEAMS,4000,124260.327,122514.466,24.0,hfoc
201613:2997,239:239,08/23/12 21:16:05,STABLE BEAMS,4000,124188.084,122680.442,24.0,hfoc
201613:2997,240:240,08/23/12 21:16:28,STABLE BEAMS,4000,124103.685,122619.410,24.0,hfoc
201613:2997,241:241,08/23/12 21:16:52,STABLE BEAMS,4000,124023.213,122274.495,24.0,hfoc
201613:2997,242:242,08/23/12 21:17:15,STABLE BEAMS,4000,123971.731,122258.446,24.0,hfoc
201613:2997,243:243,08/23/12 21:17:38,STABLE BEAMS,4000,123884.885,122405.698,23.9,hfoc
201613:2997,244:244,08/23/12 21:18:02,STABLE BEAMS,4000,123810.183,122086.756,23.9,hfoc
201613:2997,245:245,08/23/12 21:18:25,STABLE BEAMS,4000,123739.568,122281.916,23.9,hfoc
201613:2997,246:246,08/23/12 21:18:48,STABLE BEAMS,4000,123710.248,121985.728,23.9,hfoc
201613:2997,247:247,08/23/12 21:19:12,STABLE BEAMS,4000,123629.639,122185.645,23.9,hfoc
201613:2997,248:248,08/23/12 21:19:35,STABLE BEAMS,4000,123577.975,122122.223,23.9,hfoc
201613:2997,249:249,08/23/12 21:19:58,STABLE BEAMS,4000,123482.023,122024.928,23.9,hfoc
201613:2997,250:250,08/23/12 21:20:22,STABLE BEAMS,4000,123410.645,121696.472,23.8,hfoc
201613:2997,251:251,08/23/12 21:20:45,STABLE BEAMS,4000,123348.612,121898.039,23.8,hfoc
201613:2997,252:252,08/23/12 21:21:08,STABLE BEAMS,4000,123277.200,121827.458,23.8,hfoc
201613:2997,253:253,08/23/12 21:21:31,STABLE BEAMS,4000,123202.771,121761.293,23.8,hfoc
201613:2997,254:254,08/23/12 21:21:55,STABLE BEAMS,4000,123143.299,121760.394,23.8,hfoc
201613:2997,255:255,08/23/12 21:22:18,STABLE BEAMS,4000,123077.647,121685.647,23.8,hfoc
201613:2997,256:256,08/23/12 21:22:41,STABLE BEAMS,4000,123049.806,121420.624,23.8,hfoc
201613:2997,257:257,08/23/12 21:23:05,STABLE BEAMS,4000,122946.137,121558.075,23.8,hfoc
201613:2997,258:258,08/23/12 21:23:28,STABLE BEAMS,4000,122850.105,121460.666,23.7,hfoc
201613:2997,259:259,08/23/12 21:23:51,STABLE BEAMS,4000,122728.554,121101.170,23.7,hfoc
201613:2997,260:260,08/23/12 21:24:15,STABLE BEAMS,4000,122629.745,121256.299,23.7,hfoc
201613:2997,261:261,08/23/12 21:24:38,STABLE BEAMS,4000,122536.787,121169.282,23.7,hfoc
201613:2997,262:262,08/23/12 21:25:01,STABLE BEAMS,4000,122468.266,121088.047,23.7,hfoc
201613:2997,263:263,08/23/12 21:25:25,STABLE BEAMS,4000,122365.928,120975.852,23.6,hfoc
201613:2997,264:264,08/23/12 21:25:48,STABLE BEAMS,4000,122305.170,120881.539,23.6,hfoc
201613:2997,265:265,08/23/12 21:26:11,STABLE BEAMS,4000,122197.528,120771.484,23.6,hfoc
201613:2997,266:266,08/23/12 21:26:35,STABLE BEAMS,4000,122100.996,120680.950,23.6,hfoc
201613:2997,267:267,08/23/12 21:26:58,STABLE BEAMS,4000,122010.769,120591.793,23.6,hfoc
201613:2997,268:268,08/23/12 21:27:21,STABLE BEAMS,4000,121924.651,120513.985,23.6,hfoc
201613:2997,269:269,08/23/12 21:27:45,STABLE BEAMS,4000,121858.429,120431.475,23.5,hfoc
201613:2997,270:270,08/23/12 21:28:08,STABLE BEAMS,4000,121780.689,120386.310,23.5,hfoc
201613:2997,271:271,08/23/12 21:28:31,STABLE BEAMS,4000,121719.703,120069.179,23.5,hfoc
201613:2997,272:272,08/23/12 21:28:55,STABLE BEAMS,4000,121651.990,120020.645,23.5,hfoc
201613:2997,273:273,08/23/12 21:29:18,STABLE BEAMS,4000,121563.106,120162.707,23.5,hfoc
201613:2997,274:274,08/23/12 21:29:41,STABLE BEAMS,4000,121496.463,120105.329,23.5,hfoc
201613:2997,275:275,08/23/12 21:30:05,STABLE BEAMS,4000,121407.614,120019.928,23.5,hfoc
201613:2997,276:276,08/23/12 21:30:28,STABLE BEAMS,4000,121325.525,119948.482,23.4,hfoc
201613:2997,277:277,08/23/12 21:30:51,STABLE BEAMS,4000,121234.547,119852.473,23.4,hfoc
201613:2997,278:278,08/23/12 21:31:15,STABLE BEAMS,4000,121132.176,119753.698,23.4,hfoc
201613:2997,279:279,08/23/12 21:31:38,STABLE BEAMS,4000,120995.008,119621.710,23.4,hfoc
201613:2997,280:280,08/23/12 21:32:01,STABLE BEAMS,4000,120862.713,119488.504,23.4,hfoc
201613:2997,281:281,08/23/12 21:32:25,STABLE BEAMS,4000,120752.761,119391.869,23.3,hfoc
201613:2997,282:282,08/23/12 21:32:48,STABLE BEAMS,4000,120632.701,119273.164,23.3,hfoc
201613:2997,283:283,08/23/12 21:33:11,STABLE BEAMS,4000,120541.302,118948.953,23.3,hfoc
201613:2997,284:284,08/23/12 21:33:35,STABLE BEAMS,4000,120494.009,118910.720,23.3,hfoc
201613:2997,285:285,08/23/12 21:33:58,STABLE BEAMS,4000,120421.811,119106.801,23.3,hfoc
201613:2997,286:286,08/23/12 21:34:21,STABLE BEAMS,4000,120405.933,119095.920,23.3,hfoc
201613:2997,287:287,08/23/12 21:34:45,STABLE BEAMS,4000,120358.697,119046.794,23.3,hfoc
201613:2997,288:288,08/23/12 21:35:08,STABLE BEAMS,4000,120314.728,119002.096,23.2,hfoc
201613:2997,289:289,08/23/12 21:35:31,STABLE BEAMS,4000,120264.202,118959.345,23.2,hfoc
201613:2997,290:290,08/23/12 21:35:55,STABLE BEAMS,4000,120222.714,118924.310,23.2,hfoc
201613:2997,291:291,08/23/12 21:36:18,STABLE BEAMS,4000,120184.299,118873.090,23.2,hfoc
201613:2997,292:292,08/23/12 21:36:41,STABLE BEAMS,4000,120113.706,118815.280,23.2,hfoc
201613:2997,293:293,08/23/12 21:37:05,STABLE BEAMS,4000,120064.182,118778.299,23.2,hfoc
201613:2997,294:294,08/23/12 21:37:28,STABLE BEAMS,4000,120015.296,118716.744,23.2,hfoc
201613:2997,295:295,08/23/12 21:37:51,STABLE BEAMS,4000,119975.663,118681.118,23.2,hfoc
201613:2997,296:296,08/23/12 21:38:15,STABLE BEAMS,4000,119914.620,118619.540,23.2,hfoc
201613:2997,297:297,08/23/12 21:38:38,STABLE BEAMS,4000,119843.754,118551.838,23.2,hfoc
201613:2997,298:298,08/23/12 21:39:01,STABLE BEAMS,4000,119772.524,118472.994,23.1,hfoc
201613:2997,299:299,08/23/12 21:39:25,STABLE BEAMS,4000,119716.683,118435.706,23.1,hfoc
201613:2997,300:300,08/23/12 21:39:48,STABLE BEAMS,4000,119634.595,118336.567,23.1,hfoc
201613:2997,301:301,08/23/12 21:40:11,STABLE BEAMS,4000,119576.477,118051.863,23.1,hfoc
201613:2997,302:302,08/23/12 21:40:35,STABLE BEAMS,4000,119521.979,118244.291,23.1,hfoc
201613:2997,303:303,08/23/12 21:40:58,STABLE BEAMS,4000,119434.894,118160.529,23.1,hfoc
201613:2997,304:304,08/23/12 21:41:21,STABLE BEAMS,4000,119359.543,118094.342,23.1,hfoc
201613:2997,305:305,08/23/12 21:41:45,STABLE BEAMS,4000,119296.474,118021.200,23.1,hfoc
201613:2997,306:306,08/23/12 21:42:08,STABLE BEAMS,4000,119209.970,117941.570,23.0,hfoc
201613:2997,307:307,08/23/12 21:42:31,STABLE BEAMS,4000,119130.010,117856.522,23.0,hfoc
201613:2997,308:308,08/23/12 21:42:55,STABLE BEAMS,4000,119055.342,117782.640,23.0,hfoc
201613:2997,309:309,08/23/12 21:43:18,STABLE BEAMS,4000,118993.412,117715.428,23.0,hfoc
201613:2997,310:310,08/23/12 21:43:41,STABLE BEAMS,4000,118931.731,116493.626,23.0,hfoc
201613:2997,311:311,08/23/12 21:44:05,STABLE BEAMS,4000,118858.692,117602.357,23.0,hfoc
201613:2997,312:312,08/23/12 21:44:28,STABLE BEAMS,4000,118778.333,117524.036,23.0,hfoc
201613:2997,313:313,08/23/12 21:44:51,STABLE BEAMS,4000,118707.741,117449.437,22.9,hfoc
201613:2997,314:314,08/23/12 21:45:15,STABLE BEAMS,4000,118623.990,117360.644,22.9,hfoc
201613:2997,315:315,08/23/12 21:45:38,STABLE BEAMS,4000,118556.983,117300.284,22.9,hfoc
201613:2997,316:316,08/23/12 21:46:01,STABLE BEAMS,4000,118488.178,117203.763,22.9,hfoc
201613:2997,317:317,08/23/12 21:46:25,STABLE BEAMS,4000,118397.962,117119.261,22.9,hfoc
201613:2997,318:318,08/23/12 21:46:48,STABLE BEAMS,4000,118333.357,117051.799,22.9,hfoc
201613:2997,319:319,08/23/12 21:47:11,STABLE BEAMS,4000,118293.132,117019.109,22.9,hfoc
201613:2997,320:320,08/23/12 21:47:35,STABLE BEAMS,4000,118221.515,116942.359,22.8,hfoc
201613:2997,321:321,08/23/12 21:47:58,STABLE BEAMS,4000,118122.877,116609.725,22.8,hfoc
201613:2997,322:322,08/23/12 21:48:21,STABLE BEAMS,4000,118063.519,116780.174,22.8,hfoc
201613:2997,323:323,08/23/12 21:48:45,STABLE BEAMS,4000,117959.166,115977.454,22.8,hfoc
201613:2997,324:324,08/23/12 21:49:08,STABLE BEAMS,4000,117850.239,116358.258,22.8,hfoc
201613:2997,325:325,08/23/12 21:49:31,STABLE BEAMS,4000,117806.019,116525.474,22.8,hfoc
201613:2997,326:326,08/23/12 21:49:55,STABLE BEAMS,4000,117726.707,116213.920,22.7,hfoc
201613:2997,327:327,08/23/12 21:50:18,STABLE BEAMS,4000,117598.441,116351.884,22.7,hfoc
201613:2997,328:328,08/23/12 21:50:41,STABLE BEAMS,4000,117546.151,116321.322,22.7,hfoc
201613:2997,329:329,08/23/12 21:51:05,STABLE BEAMS,4000,117497.048,116043.608,22.7,hfoc
201613:2997,330:330,08/23/12 21:51:28,STABLE BEAMS,4000,117373.995,116160.355,22.7,hfoc
201613:2997,331:331,08/23/12 21:51:51,STABLE BEAMS,4000,117218.070,116001.357,22.7,hfoc
201613:2997,332:332,08/23/12 21:52:15,STABLE BEAMS,4000,117150.232,115690.543,22.6,hfoc
201613:2997,333:333,08/23/12 21:52:38,STABLE BEAMS,4000,117055.532,115393.353,22.6,hfoc
201613:2997,334:334,08/23/12 21:53:01,STABLE BEAMS,4000,116959.148,115278.438,22.6,hfoc
201613:2997,335:335,08/23/12 21:53:25,STABLE BEAMS,4000,116841.683,115406.875,22.6,hfoc
201613:2997,336:336,08/23/12 21:53:48,STABLE BEAMS,4000,116741.360,115529.587,22.6,hfoc
201613:2997,337:337,08/23/12 21:54:11,STABLE BEAMS,4000,116635.654,115414.479,22.5,hfoc
201613:2997,338:338,08/23/12 21:54:35,STABLE BEAMS,4000,116535.820,115318.014,22.5,hfoc
201613:2997,339:339,08/23/12 21:54:58,STABLE BEAMS,4000,116486.171,115254.911,22.5,hfoc
201613:2997,340:340,08/23/12 21:55:21,STABLE BEAMS,4000,116408.294,115197.659,22.5,hfoc
201613:2997,341:341,08/23/12 21:55:45,STABLE BEAMS,4000,116322.028,115101.809,22.5,hfoc
201613:2997,342:342,08/23/12 21:56:08,STABLE BEAMS,4000,114124.247,112964.741,22.1,hfoc
201613:2997,343:343,08/23/12 21:56:31,STABLE BEAMS,4000,111626.614,110529.322,21.6,hfoc
201613:2997,344:344,08/23/12 21:56:55,STABLE BEAMS,4000,112646.995,111531.800,21.8,hfoc
201613:2997,345:345,08/23/12 21:57:18,STABLE BEAMS,4000,112025.333,110928.610,21.6,hfoc
201613:2997,346:346,08/23/12 21:57:41,STABLE BEAMS,4000,116533.726,115089.869,22.5,hfoc
201613:2997,347:347,08/23/12 21:58:05,STABLE BEAMS,4000,116462.963,115235.436,22.5,hfoc
201613:2997,348:348,08/23/12 21:58:28,STABLE BEAMS,4000,116411.754,115199.901,22.5,hfoc
201613:2997,349:349,08/23/12 21:58:51,STABLE BEAMS,4000,116284.399,115050.623,22.5,hfoc
201613:2997,350:350,08/23/12 21:59:15,STABLE BEAMS,4000,116222.957,115003.785,22.5,hfoc
201613:2997,351:351,08/23/12 21:59:38,STABLE BEAMS,4000,116155.472,114681.464,22.4,hfoc
201613:2997,352:352,08/23/12 22:00:01,STABLE BEAMS,4000,116103.273,114886.514,22.4,hfoc
201613:2997,353:353,08/23/12 22:00:25,STABLE BEAMS,4000,116016.677,114813.589,22.4,hfoc
201613:2997,354:354,08/23/12 22:00:48,STABLE BEAMS,4000,115947.269,114744.897,22.4,hfoc
201613:2997,355:355,08/23/12 22:01:11,STABLE BEAMS,4000,115865.977,114651.699,22.4,hfoc
201613:2997,356:356,08/23/12 22:01:35,STABLE BEAMS,4000,115802.555,114594.731,22.4,hfoc
201613:2997,357:357,08/23/12 22:01:58,STABLE BEAMS,4000,115745.121,114530.957,22.4,hfoc
201613:2997,358:358,08/23/12 22:02:21,STABLE BEAMS,4000,115663.214,114451.054,22.4,hfoc
201613:2997,359:359,08/23/12 22:02:45,STABLE BEAMS,4000,115588.945,114393.756,22.3,hfoc
201613:2997,360:360,08/23/12 22:03:08,STABLE BEAMS,4000,115513.686,114307.729,22.3,hfoc
201613:2997,361:361,08/23/12 22:03:31,STABLE BEAMS,4000,115430.106,114237.705,22.3,hfoc
201613:2997,362:362,08/23/12 22:03:55,STABLE BEAMS,4000,115368.904,114162.139,22.3,hfoc
201613:2997,363:363,08/23/12 22:04:18,STABLE BEAMS,4000,115287.020,114094.950,22.3,hfoc
201613:2997,364:364,08/23/12 22:04:41,STABLE BEAMS,4000,115207.504,113789.292,22.3,hfoc
201613:2997,365:365,08/23/12 22:05:05,STABLE BEAMS,4000,115153.040,113970.405,22.3,hfoc
201613:2997,366:366,08/23/12 22:05:28,STABLE BEAMS,4000,115071.259,113413.075,22.2,hfoc
201613:2997,367:367,08/23/12 22:05:51,STABLE BEAMS,4000,114998.652,113803.815,22.2,hfoc
201613:2997,368:368,08/23/12 22:06:15,STABLE BEAMS,4000,114926.739,113730.343,22.2,hfoc
201613:2997,369:369,08/23/12 22:06:38,STABLE BEAMS,4000,114844.673,113680.147,22.2,hfoc
201613:2997,370:370,08/23/12 22:07:01,STABLE BEAMS,4000,114746.718,113596.966,22.2,hfoc
201613:2997,371:371,08/23/12 22:07:25,STABLE BEAMS,4000,114673.280,113285.731,22.2,hfoc
201613:2997,372:372,08/23/12 22:07:48,STABLE BEAMS,4000,114589.097,113439.766,22.1,hfoc
201613:2997,373:373,08/23/12 22:08:11,STABLE BEAMS,4000,114514.578,113375.161,22.1,hfoc
201613:2997,374:374,08/23/12 22:08:35,STABLE BEAMS,4000,114442.494,113288.918,22.1,hfoc
201613:2997,375:375,08/23/12 22:08:58,STABLE BEAMS,4000,114396.430,113027.093,22.1,hfoc
201613:2997,376:376,08/23/12 22:09:21,STABLE BEAMS,4000,114325.724,112954.964,22.1,hfoc
201613:2997,377:377,08/23/12 22:09:45,STABLE BEAMS,4000,114259.787,112906.942,22.1,hfoc
201613:2997,378:378,08/23/12 22:10:08,STABLE BEAMS,4000,114214.008,113065.018,22.1,hfoc
201613:2997,379:379,08/23/12 22:10:31,STABLE BEAMS,4000,114139.056,112993.094,22.1,hfoc
201613:2997,380:380,08/23/12 22:10:55,STABLE BEAMS,4000,114065.105,112901.638,22.0,hfoc
201613:2997,381:381,08/23/12 22:11:18,STABLE BEAMS,4000,113994.695,112830.806,22.0,hfoc
201613:2997,382:382,08/23/12 22:11:41,STABLE BEAMS,4000,113915.987,112759.736,22.0,hfoc
201613:2997,383:383,08/23/12 22:12:05,STABLE BEAMS,4000,113850.448,112693.719,22.0,hfoc
201613:2997,384:384,08/23/12 22:12:28,STABLE BEAMS,4000,113773.630,112613.133,22.0,hfoc
201613:2997,385:385,08/23/12 22:12:51,STABLE BEAMS,4000,113697.631,112551.555,22.0,hfoc
201613:2997,386:386,08/23/12 22:13:14,STABLE BEAMS,4000,113617.739,112466.803,22.0,hfoc
201613:2997,387:387,08/23/12 22:13:38,STABLE BEAMS,4000,113365.714,110880.737,21.9,hfoc
201613:2997,388:388,08/23/12 22:14:01,STABLE BEAMS,4000,113356.005,112219.046,21.9,hfoc
201613:2997,389:389,08/23/12 22:14:24,STABLE BEAMS,4000,113265.550,112139.690,21.9,hfoc
201613:2997,390:390,08/23/12 22:14:48,STABLE BEAMS,4000,113206.374,112081.117,21.9,hfoc
201613:2997,391:391,08/23/12 22:15:11,STABLE BEAMS,4000,113152.616,112017.695,21.9,hfoc
201613:2997,392:392,08/23/12 22:15:34,STABLE BEAMS,4000,113132.356,111991.983,21.9,hfoc
201613:2997,393:393,08/23/12 22:15:58,STABLE BEAMS,4000,113085.313,111736.201,21.9,hfoc
201613:2997,394:394,08/23/12 22:16:21,STABLE BEAMS,4000,113017.441,111895.177,21.8,hfoc
201613:2997,395:395,08/23/12 22:16:44,STABLE BEAMS,4000,112950.069,111825.085,21.8,hfoc
201613:2997,396:396,08/23/12 22:17:08,STABLE BEAMS,4000,112888.184,111744.636,21.8,hfoc
201613:2997,397:397,08/23/12 22:17:31,STABLE BEAMS,4000,112831.865,111709.191,21.8,hfoc
201613:2997,398:398,08/23/12 22:17:54,STABLE BEAMS,4000,112769.342,111632.623,21.8,hfoc
201613:2997,399:399,08/23/12 22:18:18,STABLE BEAMS,4000,112707.514,111582.690,21.8,hfoc
201613:2997,400:400,08/23/12 22:18:41,STABLE BEAMS,4000,112646.619,111524.652,21.8,hfoc
201613:2997,401:401,08/23/12 22:19:04,STABLE BEAMS,4000,112569.824,111220.120,21.8,hfoc
201613:2997,402:402,08/23/12 22:19:28,STABLE BEAMS,4000,112512.321,111392.823,21.7,hfoc
201613:2997,403:403,08/23/12 22:19:51,STABLE BEAMS,4000,112483.410,111368.704,21.7,hfoc
201613:2997,404:404,08/23/12 22:20:14,STABLE BEAMS,4000,112434.694,111319.351,21.7,hfoc
201613:2997,405:405,08/23/12 22:20:38,STABLE BEAMS,4000,112376.087,111269.178,21.7,hfoc
201613:2997,406:406,08/23/12 22:21:01,STABLE BEAMS,4000,112301.522,111190.857,21.7,hfoc
201613:2997,407:407,08/23/12 22:21:24,STABLE BEAMS,4000,112231.760,110904.059,21.7,hfoc
201613:2997,408:408,08/23/12 22:21:48,STABLE BEAMS,4000,112157.048,111051.174,21.7,hfoc
201613:2997,409:409,08/23/12 22:22:11,STABLE BEAMS,4000,112093.466,110997.188,21.7,hfoc
201613:2997,410:410,08/23/12 22:22:34,STABLE BEAMS,4000,112012.129,110908.817,21.6,hfoc
201613:2997,411:411,08/23/12 22:22:58,STABLE BEAMS,4000,111928.049,110833.387,21.6,hfoc
201613:2997,412:412,08/23/12 22:23:21,STABLE BEAMS,4000,111853.063,110772.560,21.6,hfoc
201613:2997,413:413,08/23/12 22:23:44,STABLE BEAMS,4000,111756.985,110452.788,21.6,hfoc
201613:2997,414:414,08/23/12 22:24:08,STABLE BEAMS,4000,111690.240,110619.139,21.6,hfoc
201613:2997,415:415,08/23/12 22:24:31,STABLE BEAMS,4000,111616.495,110536.049,21.6,hfoc
201613:2997,416:416,08/23/12 22:24:54,STABLE BEAMS,4000,111542.214,110464.717,21.6,hfoc
201613:2997,417:417,08/23/12 22:25:18,STABLE BEAMS,4000,111466.784,110393.350,21.5,hfoc
201613:2997,418:418,08/23/12 22:25:41,STABLE BEAMS,4000,111389.465,110314.551,21.5,hfoc
201613:2997,419:419,08/23/12 22:26:04,STABLE BEAMS,4000,111326.692,110266.860,21.5,hfoc
201613:2997,420:420,08/23/12 22:26:28,STABLE BEAMS,4000,111176.743,110105.005,21.5,hfoc
201613:2997,421:421,08/23/12 22:26:51,STABLE BEAMS,4000,111089.726,110012.149,21.5,hfoc
201613:2997,422:422,08/23/12 22:27:14,STABLE BEAMS,4000,111029.252,109731.327,21.5,hfoc
201613:2997,423:423,08/23/12 22:27:38,STABLE BEAMS,4000,110981.822,109901.957,21.4,hfoc
201613:2997,424:424,08/23/12 22:28:01,STABLE BEAMS,4000,110901.874,109819.470,21.4,hfoc
201613:2997,425:425,08/23/12 22:28:24,STABLE BEAMS,4000,110837.428,109765.621,21.4,hfoc
201613:2997,426:426,08/23/12 22:28:48,STABLE BEAMS,4000,110762.146,109678.889,21.4,hfoc
201613:2997,427:427,08/23/12 22:29:11,STABLE BEAMS,4000,110669.141,109375.416,21.4,hfoc
201613:2997,428:428,08/23/12 22:29:34,STABLE BEAMS,4000,110561.147,109495.339,21.4,hfoc
201613:2997,429:429,08/23/12 22:29:58,STABLE BEAMS,4000,110480.299,109418.589,21.3,hfoc
201613:2997,430:430,08/23/12 22:30:21,STABLE BEAMS,4000,110400.772,109347.541,21.3,hfoc
201613:2997,431:431,08/23/12 22:30:44,STABLE BEAMS,4000,110323.714,109260.194,21.3,hfoc
201613:2997,432:432,08/23/12 22:31:08,STABLE BEAMS,4000,110237.107,109184.343,21.3,hfoc
201613:2997,433:433,08/23/12 22:31:31,STABLE BEAMS,4000,110156.896,109108.196,21.3,hfoc
201613:2997,434:434,08/23/12 22:31:54,STABLE BEAMS,4000,110088.091,108824.289,21.3,hfoc
201613:2997,435:435,08/23/12 22:32:18,STABLE BEAMS,4000,110010.988,108728.257,21.3,hfoc
201613:2997,436:436,08/23/12 22:32:41,STABLE BEAMS,4000,109955.226,108887.563,21.2,hfoc
201613:2997,437:437,08/23/12 22:33:04,STABLE BEAMS,4000,109885.237,108824.835,21.2,hfoc
201613:2997,438:438,08/23/12 22:33:28,STABLE BEAMS,4000,109830.682,108566.539,21.2,hfoc
201613:2997,439:439,08/23/12 22:33:51,STABLE BEAMS,4000,109744.302,108472.362,21.2,hfoc
201613:2997,440:440,08/23/12 22:34:14,STABLE BEAMS,4000,109728.458,108684.948,21.2,hfoc
201613:2997,441:441,08/23/12 22:34:38,STABLE BEAMS,4000,109671.536,108629.642,21.2,hfoc
201613:2997,442:442,08/23/12 22:35:01,STABLE BEAMS,4000,109630.639,108379.757,21.2,hfoc
201613:2997,443:443,08/23/12 22:35:24,STABLE BEAMS,4000,109580.649,108550.592,21.2,hfoc
201613:2997,444:444,08/23/12 22:35:48,STABLE BEAMS,4000,109510.477,108483.278,21.2,hfoc
201613:2997,445:445,08/23/12 22:36:11,STABLE BEAMS,4000,109440.647,108415.189,21.1,hfoc
201613:2997,446:446,08/23/12 22:36:34,STABLE BEAMS,4000,109364.592,108127.686,21.1,hfoc
201613:2997,447:447,08/23/12 22:36:58,STABLE BEAMS,4000,109302.069,108287.743,21.1,hfoc
201613:2997,448:448,08/23/12 22:37:21,STABLE BEAMS,4000,109253.877,108223.604,21.1,hfoc
201613:2997,449:449,08/23/12 22:37:44,STABLE BEAMS,4000,109198.730,108178.815,21.1,hfoc
201613:2997,450:450,08/23/12 22:38:08,STABLE BEAMS,4000,109144.459,106693.072,21.1,hfoc
201613:2997,451:451,08/23/12 22:38:31,STABLE BEAMS,4000,109094.548,108076.694,21.1,hfoc
201613:2997,452:452,08/23/12 22:38:54,STABLE BEAMS,4000,109035.202,108015.731,21.1,hfoc
201613:2997,453:453,08/23/12 22:39:18,STABLE BEAMS,4000,108986.873,107965.660,21.1,hfoc
201613:2997,454:454,08/23/12 22:39:41,STABLE BEAMS,4000,108930.610,107920.814,21.0,hfoc
201613:2997,455:455,08/23/12 22:40:04,STABLE BEAMS,4000,108884.535,107880.624,21.0,hfoc
201613:2997,456:456,08/23/12 22:40:28,STABLE BEAMS,4000,108826.861,107804.989,21.0,hfoc
201613:2997,457:457,08/23/12 22:40:51,STABLE BEAMS,4000,108784.531,107785.878,21.0,hfoc
201613:2997,458:458,08/23/12 22:41:14,STABLE BEAMS,4000,108749.064,107744.231,21.0,hfoc
201613:2997,459:459,08/23/12 22:41:38,STABLE BEAMS,4000,108694.372,107693.307,21.0,hfoc
201613:2997,460:460,08/23/12 22:42:01,STABLE BEAMS,4000,108654.580,107643.009,21.0,hfoc
201613:2997,461:461,08/23/12 22:42:24,STABLE BEAMS,4000,108584.136,107574.305,21.0,hfoc
201613:2997,462:462,08/23/12 22:42:48,STABLE BEAMS,4000,108515.137,107511.385,21.0,hfoc
201613:2997,463:463,08/23/12 22:43:11,STABLE BEAMS,4000,108445.159,107435.533,21.0,hfoc
201613:2997,464:464,08/23/12 22:43:34,STABLE BEAMS,4000,108368.033,107369.961,20.9,hfoc
201613:2997,465:465,08/23/12 22:43:58,STABLE BEAMS,4000,108302.005,106236.690,20.9,hfoc
201613:2997,466:466,08/23/12 22:44:21,STABLE BEAMS,4000,108235.692,107241.000,20.9,hfoc
201613:2997,467:467,08/23/12 22:44:44,STABLE BEAMS,4000,108165.088,107165.638,20.9,hfoc
201613:2997,468:468,08/23/12 22:45:08,STABLE BEAMS,4000,108096.100,107111.334,20.9,hfoc
201613:2997,469:469,08/23/12 22:45:31,STABLE BEAMS,4000,108055.398,107058.042,20.9,hfoc
201613:2997,470:470,08/23/12 22:45:54,STABLE BEAMS,4000,107973.025,106978.594,20.9,hfoc
201613:2997,471:471,08/23/12 22:46:18,STABLE BEAMS,4000,107919.346,106931.882,20.9,hfoc
201613:2997,472:472,08/23/12 22:46:41,STABLE BEAMS,4000,107844.235,106846.686,20.8,hfoc
201613:2997,473:473,08/23/12 22:47:04,STABLE BEAMS,4000,107779.151,106786.508,20.8,hfoc
201613:2997,474:474,08/23/12 22:47:28,STABLE BEAMS,4000,107713.271,106493.962,20.8,hfoc
201613:2997,475:475,08/23/12 22:47:51,STABLE BEAMS,4000,107640.618,105239.153,20.8,hfoc
201613:2997,476:476,08/23/12 22:48:14,STABLE BEAMS,4000,107577.208,106384.181,20.8,hfoc
201613:2997,477:477,08/23/12 22:48:38,STABLE BEAMS,4000,107508.437,106522.589,20.8,hfoc
201613:2997,478:478,08/23/12 22:49:01,STABLE BEAMS,4000,107433.189,106436.209,20.8,hfoc
201613:2997,479:479,08/23/12 22:49:24,STABLE BEAMS,4000,107361.037,106371.160,20.7,hfoc
201613:2997,480:480,08/23/12 22:49:48,STABLE BEAMS,4000,107247.886,106248.334,20.7,hfoc
201613:2997,481:481,08/23/12 22:50:11,STABLE BEAMS,4000,107182.996,106192.630,20.7,hfoc
201613:2997,482:482,08/23/12 22:50:34,STABLE BEAMS,4000,107109.922,106121.297,20.7,hfoc
201613:2997,483:483,08/23/12 22:50:58,STABLE BEAMS,4000,107037.964,106054.279,20.7,hfoc
201613:2997,484:484,08/23/12 22:51:21,STABLE BEAMS,4000,106973.404,105994.602,20.7,hfoc
201613:2997,485:485,08/23/12 22:51:44,STABLE BEAMS,4000,106918.713,105950.029,20.7,hfoc
201613:2997,486:486,08/23/12 22:52:08,STABLE BEAMS,4000,106860.777,105887.268,20.6,hfoc
201613:2997,487:487,08/23/12 22:52:31,STABLE BEAMS,4000,106788.955,105818.234,20.6,hfoc
201613:2997,488:488,08/23/12 22:52:54,STABLE BEAMS,4000,106714.242,105741.006,20.6,hfoc
201613:2997,489:489,08/23/12 22:53:18,STABLE BEAMS,4000,106637.117,105456.644,20.6,hfoc
201613:2997,490:490,08/23/12 22:53:41,STABLE BEAMS,4000,106548.335,105588.336,20.6,hfoc
201613:2997,491:491,08/23/12 22:54:04,STABLE BEAMS,4000,106499.380,105322.562,20.6,hfoc
201613:2997,492:492,08/23/12 22:54:28,STABLE BEAMS,4000,106424.519,105465.636,20.6,hfoc
201613:2997,493:493,08/23/12 22:54:51,STABLE BEAMS,4000,106356.135,105405.322,20.6,hfoc
201613:2997,494:494,08/23/12 22:55:14,STABLE BEAMS,4000,106300.078,105335.936,20.5,hfoc
201613:2997,495:495,08/23/12 22:55:38,STABLE BEAMS,4000,106237.100,105268.223,20.5,hfoc
201613:2997,496:496,08/23/12 22:56:01,STABLE BEAMS,4000,106182.420,105223.582,20.5,hfoc
201613:2997,497:497,08/23/12 22:56:24,STABLE BEAMS,4000,106103.370,105135.711,20.5,hfoc
201613:2997,498:498,08/23/12 22:56:48,STABLE BEAMS,4000,106023.626,105063.047,20.5,hfoc
201613:2997,499:499,08/23/12 22:57:11,STABLE BEAMS,4000,105934.629,104551.132,20.5,hfoc
201613:2997,500:500,08/23/12 22:57:34,STABLE BEAMS,4000,105842.604,104883.675,20.5,hfoc
201613:2997,501:501,08/23/12 22:57:58,STABLE BEAMS,4000,105768.790,104818.978,20.4,hfoc
201613:2997,502:502,08/23/12 22:58:21,STABLE BEAMS,4000,105696.149,104741.716,20.4,hfoc
201613:2997,503:503,08/23/12 22:58:44,STABLE BEAMS,4000,105624.680,104664.556,20.4,hfoc
201613:2997,504:504,08/23/12 22:59:08,STABLE BEAMS,4000,105575.418,104628.406,20.4,hfoc
201613:2997,505:505,08/23/12 22:59:31,STABLE BEAMS,4000,105516.936,104356.257,20.4,hfoc
201613:2997,506:506,08/23/12 22:59:54,STABLE BEAMS,4000,105494.479,104545.020,20.4,hfoc
201613:2997,507:507,08/23/12 23:00:18,STABLE BEAMS,4000,105456.064,104509.075,20.4,hfoc
201613:2997,508:508,08/23/12 23:00:41,STABLE BEAMS,4000,105400.837,104453.279,20.4,hfoc
201613:2997,509:509,08/23/12 23:01:04,STABLE BEAMS,4000,105342.970,104390.665,20.4,hfoc
201613:2997,510:510,08/23/12 23:01:28,STABLE BEAMS,4000,105308.414,104156.340,20.3,hfoc
201613:2997,511:511,08/23/12 23:01:51,STABLE BEAMS,4000,105269.805,104322.372,20.3,hfoc
201613:2997,512:512,08/23/12 23:02:14,STABLE BEAMS,4000,105221.192,104288.931,20.3,hfoc
201613:2997,513:513,08/23/12 23:02:38,STABLE BEAMS,4000,105174.957,104229.425,20.3,hfoc
201613:2997,514:514,08/23/12 23:03:01,STABLE BEAMS,4000,105104.786,103958.096,20.3,hfoc
201613:2997,515:515,08/23/12 23:03:24,STABLE BEAMS,4000,105057.584,104125.733,20.3,hfoc
201613:2997,516:516,08/23/12 23:03:48,STABLE BEAMS,4000,104998.464,104065.020,20.3,hfoc
201613:2997,517:517,08/23/12 23:04:11,STABLE BEAMS,4000,104931.036,103790.436,20.3,hfoc
201613:2997,518:518,08/23/12 23:04:34,STABLE BEAMS,4000,104870.710,103935.274,20.3,hfoc
201613:2997,519:519,08/23/12 23:04:57,STABLE BEAMS,4000,104811.807,103891.555,20.3,hfoc
201613:2997,520:520,08/23/12 23:05:21,STABLE BEAMS,4000,104756.888,103828.748,20.2,hfoc
201613:2997,521:521,08/23/12 23:05:44,STABLE BEAMS,4000,104691.042,103765.577,20.2,hfoc
201613:2997,522:522,08/23/12 23:06:07,STABLE BEAMS,4000,104624.069,103490.992,20.2,hfoc
201613:2997,523:523,08/23/12 23:06:31,STABLE BEAMS,4000,104565.007,103636.468,20.2,hfoc
201613:2997,524:524,08/23/12 23:06:54,STABLE BEAMS,4000,104495.439,103355.396,20.2,hfoc
201613:2997,525:525,08/23/12 23:07:17,STABLE BEAMS,4000,104445.676,103525.503,20.2,hfoc
201613:2997,526:526,08/23/12 23:07:41,STABLE BEAMS,4000,104368.117,103454.888,20.2,hfoc
201613:2997,527:527,08/23/12 23:08:04,STABLE BEAMS,4000,104315.873,103411.453,20.2,hfoc
201613:2997,528:528,08/23/12 23:08:27,STABLE BEAMS,4000,104268.716,103355.316,20.1,hfoc
201613:2997,529:529,08/23/12 23:08:51,STABLE BEAMS,4000,104225.327,103114.286,20.1,hfoc
201613:2997,530:530,08/23/12 23:09:14,STABLE BEAMS,4000,104186.332,103276.790,20.1,hfoc
201613:2997,531:531,08/23/12 23:09:37,STABLE BEAMS,4000,104140.871,103233.800,20.1,hfoc
201613:2997,532:532,08/23/12 23:10:01,STABLE BEAMS,4000,104094.773,102985.110,20.1,hfoc
201613:2997,533:533,08/23/12 23:10:24,STABLE BEAMS,4000,104030.145,103119.886,20.1,hfoc
201613:2997,534:534,08/23/12 23:10:47,STABLE BEAMS,4000,103961.840,103046.983,20.1,hfoc
201613:2997,535:535,08/23/12 23:11:11,STABLE BEAMS,4000,103900.843,102993.783,20.1,hfoc
201613:2997,536:536,08/23/12 23:11:34,STABLE BEAMS,4000,103828.190,102916.577,20.1,hfoc
201613:2997,537:537,08/23/12 23:11:57,STABLE BEAMS,4000,103747.320,102843.674,20.0,hfoc
201613:2997,538:538,08/23/12 23:12:21,STABLE BEAMS,4000,103674.155,102771.158,20.0,hfoc
201613:2997,539:539,08/23/12 23:12:44,STABLE BEAMS,4000,103609.936,102707.486,20.0,hfoc
201613:2997,540:540,08/23/12 23:13:07,STABLE BEAMS,4000,103561.858,102455.825,20.0,hfoc
201613:2997,541:541,08/23/12 23:13:31,STABLE BEAMS,4000,103516.306,102612.615,20.0,hfoc
201613:2997,542:542,08/23/12 23:13:54,STABLE BEAMS,4000,103468.774,101556.664,20.0,hfoc
201613:2997,543:543,08/23/12 23:14:17,STABLE BEAMS,4000,103425.579,102529.901,20.0,hfoc
201613:2997,544:544,08/23/12 23:14:41,STABLE BEAMS,4000,103378.434,102474.913,20.0,hfoc
201613:2997,545:545,08/23/12 23:15:04,STABLE BEAMS,4000,103348.077,102442.747,20.0,hfoc
201613:2997,546:546,08/23/12 23:15:27,STABLE BEAMS,4000,103295.571,102402.067,20.0,hfoc
201613:2997,547:547,08/23/12 23:15:51,STABLE BEAMS,4000,103266.979,102374.750,20.0,hfoc
201613:2997,548:548,08/23/12 23:16:14,STABLE BEAMS,4000,103224.455,102322.278,19.9,hfoc
201613:2997,549:549,08/23/12 23:16:37,STABLE BEAMS,4000,103190.764,102296.110,19.9,hfoc
201613:2997,550:550,08/23/12 23:17:01,STABLE BEAMS,4000,103123.802,102235.909,19.9,hfoc
201613:2997,551:551,08/23/12 23:17:24,STABLE BEAMS,4000,103077.943,102176.016,19.9,hfoc
201613:2997,552:552,08/23/12 23:17:47,STABLE BEAMS,4000,103019.063,102120.744,19.9,hfoc
201613:2997,553:553,08/23/12 23:18:11,STABLE BEAMS,4000,102976.232,102081.373,19.9,hfoc
201613:2997,554:554,08/23/12 23:18:34,STABLE BEAMS,4000,102912.685,101806.367,19.9,hfoc
201613:2997,555:555,08/23/12 23:18:57,STABLE BEAMS,4000,102867.861,101778.492,19.9,hfoc
201613:2997,556:556,08/23/12 23:19:21,STABLE BEAMS,4000,102819.601,101933.290,19.9,hfoc
201613:2997,557:557,08/23/12 23:19:44,STABLE BEAMS,4000,102781.322,101888.149,19.9,hfoc
201613:2997,558:558,08/23/12 23:20:07,STABLE BEAMS,4000,102747.164,101854.286,19.9,hfoc
201613:2997,559:559,08/23/12 23:20:31,STABLE BEAMS,4000,102685.325,101591.733,19.8,hfoc
201613:2997,560:560,08/23/12 23:20:54,STABLE BEAMS,4000,102637.235,101746.349,19.8,hfoc
201613:2997,561:561,08/23/12 23:21:17,STABLE BEAMS,4000,102584.888,101693.422,19.8,hfoc
201613:2997,562:562,08/23/12 23:21:41,STABLE BEAMS,4000,102520.738,101638.024,19.8,hfoc
201613:2997,563:563,08/23/12 23:22:04,STABLE BEAMS,4000,102471.772,101583.344,19.8,hfoc
201613:2997,564:564,08/23/12 23:22:27,STABLE BEAMS,4000,102433.926,101551.975,19.8,hfoc
201613:2997,565:565,08/23/12 23:22:51,STABLE BEAMS,4000,102380.657,101502.223,19.8,hfoc
201613:2997,566:566,08/23/12 23:23:14,STABLE BEAMS,4000,102332.237,101451.163,19.8,hfoc
201613:2997,567:567,08/23/12 23:23:37,STABLE BEAMS,4000,102342.140,101461.998,19.8,hfoc
201613:2997,568:568,08/23/12 23:24:01,STABLE BEAMS,4000,102280.118,101406.647,19.8,hfoc
201613:2997,569:569,08/23/12 23:24:24,STABLE BEAMS,4000,102237.366,101367.321,19.8,hfoc
201613:2997,570:570,08/23/12 23:24:47,STABLE BEAMS,4000,102205.166,101128.943,19.7,hfoc
201613:2997,571:571,08/23/12 23:25:11,STABLE BEAMS,4000,102169.278,101289.603,19.7,hfoc
201613:2997,572:572,08/23/12 23:25:34,STABLE BEAMS,4000,102129.713,101262.639,19.7,hfoc
201613:2997,573:573,08/23/12 23:25:57,STABLE BEAMS,4000,102058.461,101187.892,19.7,hfoc
201613:2997,574:574,08/23/12 23:26:21,STABLE BEAMS,4000,101974.198,101111.494,19.7,hfoc
201613:2997,575:575,08/23/12 23:26:44,STABLE BEAMS,4000,101902.319,101038.193,19.7,hfoc
201613:2997,576:576,08/23/12 23:27:07,STABLE BEAMS,4000,101856.916,100992.152,19.7,hfoc
201613:2997,577:577,08/23/12 23:27:31,STABLE BEAMS,4000,101770.969,100903.871,19.7,hfoc
201613:2997,578:578,08/23/12 23:27:54,STABLE BEAMS,4000,101703.723,100832.129,19.7,hfoc
201613:2997,579:579,08/23/12 23:28:17,STABLE BEAMS,4000,101645.195,100771.052,19.6,hfoc
201613:2997,580:580,08/23/12 23:28:41,STABLE BEAMS,4000,101546.375,100677.138,19.6,hfoc
201613:2997,581:581,08/23/12 23:29:04,STABLE BEAMS,4000,101486.800,100627.215,19.6,hfoc
201613:2997,582:582,08/23/12 23:29:27,STABLE BEAMS,4000,101441.590,100376.454,19.6,hfoc
201613:2997,583:583,08/23/12 23:29:51,STABLE BEAMS,4000,101392.533,100532.720,19.6,hfoc
201613:2997,584:584,08/23/12 23:30:14,STABLE BEAMS,4000,101341.688,100477.243,19.6,hfoc
201613:2997,585:585,08/23/12 23:30:37,STABLE BEAMS,4000,101311.264,100461.251,19.6,hfoc
201613:2997,586:586,08/23/12 23:31:01,STABLE BEAMS,4000,101254.216,100396.577,19.6,hfoc
201613:2997,587:587,08/23/12 23:31:24,STABLE BEAMS,4000,101205.978,100354.839,19.6,hfoc
201613:2997,588:588,08/23/12 23:31:47,STABLE BEAMS,4000,101149.875,100108.038,19.5,hfoc
201613:2997,589:589,08/23/12 23:32:11,STABLE BEAMS,4000,101101.774,100050.308,19.5,hfoc
201613:2997,590:590,08/23/12 23:32:34,STABLE BEAMS,4000,101067.320,100213.290,19.5,hfoc
201613:2997,591:591,08/23/12 23:32:57,STABLE BEAMS,4000,101015.827,100163.253,19.5,hfoc
201613:2997,592:592,08/23/12 23:33:21,STABLE BEAMS,4000,100976.092,100117.804,19.5,hfoc
201613:2997,593:593,08/23/12 23:33:44,STABLE BEAMS,4000,100922.459,100078.740,19.5,hfoc
201613:2997,594:594,08/23/12 23:34:07,STABLE BEAMS,4000,100881.983,100037.594,19.5,hfoc
201613:2997,595:595,08/23/12 23:34:31,STABLE BEAMS,4000,100841.827,99994.751,19.5,hfoc
201613:2997,596:596,08/23/12 23:34:54,STABLE BEAMS,4000,100788.069,99931.375,19.5,hfoc
201613:2997,597:597,08/23/12 23:35:17,STABLE BEAMS,4000,100728.824,99889.750,19.5,hfoc
201613:2997,598:598,08/23/12 23:35:41,STABLE BEAMS,4000,100682.852,99826.044,19.5,hfoc
201613:2997,599:599,08/23/12 23:36:04,STABLE BEAMS,4000,100621.752,99773.515,19.4,hfoc
201613:2997,600:600,08/23/12 23:36:27,STABLE BEAMS,4000,100564.818,99534.033,19.4,hfoc
201613:2997,601:601,08/23/12 23:36:51,STABLE BEAMS,4000,100491.835,99649.711,19.4,hfoc
201613:2997,602:602,08/23/12 23:37:14,STABLE BEAMS,4000,100417.088,99587.643,19.4,hfoc
201613:2997,603:603,08/23/12 23:37:37,STABLE BEAMS,4000,100361.167,99529.173,19.4,hfoc
201613:2997,604:604,08/23/12 23:38:01,STABLE BEAMS,4000,100305.053,99475.528,19.4,hfoc
201613:2997,605:605,08/23/12 23:38:24,STABLE BEAMS,4000,100248.392,99415.328,19.4,hfoc
201613:2997,606:606,08/23/12 23:38:47,STABLE BEAMS,4000,100220.961,99388.124,19.4,hfoc
201613:2997,607:607,08/23/12 23:39:11,STABLE BEAMS,4000,100163.322,99335.971,19.4,hfoc
201613:2997,608:608,08/23/12 23:39:34,STABLE BEAMS,4000,100134.912,99296.782,19.3,hfoc
201613:2997,609:609,08/23/12 23:39:57,STABLE BEAMS,4000,100092.558,98868.424,19.3,hfoc
201613:2997,610:610,08/23/12 23:40:21,STABLE BEAMS,4000,100048.646,99218.233,19.3,hfoc
201613:2997,611:611,08/23/12 23:40:44,STABLE BEAMS,4000,100009.753,99183.677,19.3,hfoc
201613:2997,612:612,08/23/12 23:41:07,STABLE BEAMS,4000,99987.876,99163.974,19.3,hfoc
201613:2997,613:613,08/23/12 23:41:31,STABLE BEAMS,4000,99943.816,99123.272,19.3,hfoc
201613:2997,614:614,08/23/12 23:41:54,STABLE BEAMS,4000,99888.999,99056.925,19.3,hfoc
201613:2997,615:615,08/23/12 23:42:17,STABLE BEAMS,4000,99838.075,99013.410,19.3,hfoc
201613:2997,616:616,08/23/12 23:42:41,STABLE BEAMS,4000,99800.627,98978.274,19.3,hfoc
201613:2997,617:617,08/23/12 23:43:04,STABLE BEAMS,4000,99750.181,98934.224,19.3,hfoc
201613:2997,618:618,08/23/12 23:43:27,STABLE BEAMS,4000,99701.056,98886.487,19.3,hfoc
201613:2997,619:619,08/23/12 23:43:51,STABLE BEAMS,4000,99684.062,97482.036,19.3,hfoc
201613:2997,620:620,08/23/12 23:44:14,STABLE BEAMS,4000,99626.320,98804.399,19.3,hfoc
201613:2997,621:621,08/23/12 23:44:37,STABLE BEAMS,4000,99588.531,98774.896,19.2,hfoc
201613:2997,622:622,08/23/12 23:45:01,STABLE BEAMS,4000,99535.240,98723.039,19.2,hfoc
201613:2997,623:623,08/23/12 23:45:24,STABLE BEAMS,4000,99493.547,98683.668,19.2,hfoc
201613:2997,624:624,08/23/12 23:45:47,STABLE BEAMS,4000,99458.523,98640.973,19.2,hfoc
201613:2997,625:625,08/23/12 23:46:11,STABLE BEAMS,4000,99405.835,98591.699,19.2,hfoc
201613:2997,626:626,08/23/12 23:46:34,STABLE BEAMS,4000,99367.739,98364.123,19.2,hfoc
201613:2997,627:627,08/23/12 23:46:57,STABLE BEAMS,4000,99319.615,98501.222,19.2,hfoc
201613:2997,628:628,08/23/12 23:47:21,STABLE BEAMS,4000,99270.239,98468.145,19.2,hfoc
201613:2997,629:629,08/23/12 23:47:44,STABLE BEAMS,4000,99220.931,98419.213,19.2,hfoc
201613:2997,630:630,08/23/12 23:48:07,STABLE BEAMS,4000,99176.905,98371.590,19.2,hfoc
201613:2997,631:631,08/23/12 23:48:31,STABLE BEAMS,4000,99114.007,98109.981,19.2,hfoc
201613:2997,632:632,08/23/12 23:48:54,STABLE BEAMS,4000,99085.551,98275.035,19.1,hfoc
201613:2997,633:633,08/23/12 23:49:17,STABLE BEAMS,4000,99047.307,98032.070,19.1,hfoc
201613:2997,634:634,08/23/12 23:49:41,STABLE BEAMS,4000,98998.022,98192.172,19.1,hfoc
201613:2997,635:635,08/23/12 23:50:04,STABLE BEAMS,4000,98949.841,98136.468,19.1,hfoc
201613:2997,636:636,08/23/12 23:50:27,STABLE BEAMS,4000,98887.614,98082.664,19.1,hfoc
201613:2997,637:637,08/23/12 23:50:51,STABLE BEAMS,4000,98844.726,98038.159,19.1,hfoc
201613:2997,638:638,08/23/12 23:51:14,STABLE BEAMS,4000,98792.311,97992.084,19.1,hfoc
201613:2997,639:639,08/23/12 23:51:37,STABLE BEAMS,4000,98736.060,97931.360,19.1,hfoc
201613:2997,640:640,08/23/12 23:52:01,STABLE BEAMS,4000,98697.861,97889.519,19.1,hfoc
201613:2997,641:641,08/23/12 23:52:24,STABLE BEAMS,4000,98661.256,97662.808,19.1,hfoc
201613:2997,642:642,08/23/12 23:52:47,STABLE BEAMS,4000,98616.638,97821.795,19.1,hfoc
201613:2997,643:643,08/23/12 23:53:11,STABLE BEAMS,4000,98560.057,97758.772,19.0,hfoc
201613:2997,644:644,08/23/12 23:53:34,STABLE BEAMS,4000,98510.271,97715.291,19.0,hfoc
201613:2997,645:645,08/23/12 23:53:57,STABLE BEAMS,4000,98491.092,97690.353,19.0,hfoc
201613:2997,646:646,08/23/12 23:54:21,STABLE BEAMS,4000,17522.158,17385.133,3.4,hfoc
201624:2998,83:83,08/24/12 04:36:17,STABLE BEAMS,4000,172952.629,139783.770,33.4,hfoc
201624:2998,84:84,08/24/12 04:36:41,STABLE BEAMS,4000,172584.107,163644.253,33.3,hfoc
201624:2998,85:85,08/24/12 04:37:04,STABLE BEAMS,4000,172349.212,164036.814,33.3,hfoc
201624:2998,86:86,08/24/12 04:37:27,STABLE BEAMS,4000,172154.679,164514.446,33.3,hfoc
201624:2998,87:87,08/24/12 04:37:51,STABLE BEAMS,4000,171967.464,164775.770,33.2,hfoc
201624:2998,88:88,08/24/12 04:38:14,STABLE BEAMS,4000,171773.739,163361.997,33.2,hfoc
201624:2998,89:89,08/24/12 04:38:37,STABLE BEAMS,4000,171608.708,162129.029,33.2,hfoc
201624:2998,90:90,08/24/12 04:39:01,STABLE BEAMS,4000,171438.715,163873.138,33.1,hfoc
201624:2998,91:91,08/24/12 04:39:24,STABLE BEAMS,4000,171253.890,162711.753,33.1,hfoc
201624:2998,92:92,08/24/12 04:39:47,STABLE BEAMS,4000,171049.557,162692.073,33.1,hfoc
201624:2998,95:95,08/24/12 04:40:57,STABLE BEAMS,4000,170480.446,162599.138,32.9,hfoc
201624:2998,96:96,08/24/12 04:41:21,STABLE BEAMS,4000,170259.039,162755.700,32.9,hfoc
201624:2998,97:97,08/24/12 04:41:44,STABLE BEAMS,4000,170080.737,163831.957,32.9,hfoc
201624:2998,98:98,08/24/12 04:42:07,STABLE BEAMS,4000,169837.874,163316.103,32.8,hfoc
201624:2998,99:99,08/24/12 04:42:31,STABLE BEAMS,4000,169649.840,163759.600,32.8,hfoc
201624:2998,100:100,08/24/12 04:42:54,STABLE BEAMS,4000,169481.338,161632.651,32.8,hfoc
201624:2998,101:101,08/24/12 04:43:17,STABLE BEAMS,4000,169317.889,162780.536,32.7,hfoc
201624:2998,102:102,08/24/12 04:43:41,STABLE BEAMS,4000,169204.465,161488.746,32.7,hfoc
201624:2998,103:103,08/24/12 04:44:04,STABLE BEAMS,4000,169050.498,162374.680,32.7,hfoc
201624:2998,104:104,08/24/12 04:44:27,STABLE BEAMS,4000,168934.286,144867.910,32.6,hfoc
201624:2998,105:105,08/24/12 04:44:51,STABLE BEAMS,4000,168749.643,161457.957,32.6,hfoc
201624:2998,106:106,08/24/12 04:45:14,STABLE BEAMS,4000,168545.481,161557.585,32.6,hfoc
201624:2998,107:107,08/24/12 04:45:37,STABLE BEAMS,4000,168358.425,162893.505,32.5,hfoc
201624:2998,108:108,08/24/12 04:46:01,STABLE BEAMS,4000,168178.165,160465.507,32.5,hfoc
201624:2998,109:109,08/24/12 04:46:24,STABLE BEAMS,4000,168007.204,161644.773,32.5,hfoc
201624:2998,110:110,08/24/12 04:46:47,STABLE BEAMS,4000,167845.941,161231.143,32.4,hfoc
201624:2998,111:111,08/24/12 04:47:10,STABLE BEAMS,4000,167724.470,160113.136,32.4,hfoc
201624:2998,112:112,08/24/12 04:47:34,STABLE BEAMS,4000,167524.428,143007.236,32.4,hfoc
201624:2998,113:113,08/24/12 04:47:57,STABLE BEAMS,4000,167238.586,161097.584,32.3,hfoc
201624:2998,114:114,08/24/12 04:48:20,STABLE BEAMS,4000,167066.931,104702.504,32.3,hfoc
201624:2998,115:115,08/24/12 04:48:44,STABLE BEAMS,4000,166884.872,137486.440,32.2,hfoc
201624:2998,116:116,08/24/12 04:49:07,STABLE BEAMS,4000,166689.292,160015.056,32.2,hfoc
201624:2998,117:117,08/24/12 04:49:30,STABLE BEAMS,4000,166518.046,160147.067,32.2,hfoc
201624:2998,118:118,08/24/12 04:49:54,STABLE BEAMS,4000,166320.758,160467.943,32.1,hfoc
201624:2998,119:119,08/24/12 04:50:17,STABLE BEAMS,4000,166080.320,160181.145,32.1,hfoc
201624:2998,120:120,08/24/12 04:50:40,STABLE BEAMS,4000,165873.107,154101.084,32.1,hfoc
201624:2998,121:121,08/24/12 04:51:04,STABLE BEAMS,4000,165658.245,160236.246,32.0,hfoc
201624:2998,122:122,08/24/12 04:51:27,STABLE BEAMS,4000,165529.831,160360.324,32.0,hfoc
201624:2998,123:123,08/24/12 04:51:50,STABLE BEAMS,4000,165368.511,161049.085,32.0,hfoc
201624:2998,124:124,08/24/12 04:52:14,STABLE BEAMS,4000,165256.965,160671.070,31.9,hfoc
201624:2998,125:125,08/24/12 04:52:37,STABLE BEAMS,4000,164948.450,160334.839,31.9,hfoc
201624:2998,126:126,08/24/12 04:53:00,STABLE BEAMS,4000,164697.392,159881.656,31.8,hfoc
201624:2998,127:127,08/24/12 04:53:24,STABLE BEAMS,4000,164596.569,160414.162,31.8,hfoc
201624:2998,128:128,08/24/12 04:53:47,STABLE BEAMS,4000,164423.309,156447.129,31.8,hfoc
201624:2998,129:129,08/24/12 04:54:10,STABLE BEAMS,4000,164313.174,149648.236,31.8,hfoc
201624:2998,130:130,08/24/12 04:54:34,STABLE BEAMS,4000,163850.760,160132.976,31.7,hfoc
201624:2998,131:131,08/24/12 04:54:57,STABLE BEAMS,4000,163786.678,158738.779,31.6,hfoc
201624:2998,132:132,08/24/12 04:55:20,STABLE BEAMS,4000,163569.915,158595.750,31.6,hfoc
201624:2998,133:133,08/24/12 04:55:44,STABLE BEAMS,4000,163385.228,159687.817,31.6,hfoc
201624:2998,134:134,08/24/12 04:56:07,STABLE BEAMS,4000,162901.051,159015.857,31.5,hfoc
201624:2998,135:135,08/24/12 04:56:30,STABLE BEAMS,4000,162599.263,158700.137,31.4,hfoc
201624:2998,136:136,08/24/12 04:56:54,STABLE BEAMS,4000,162363.332,158231.189,31.4,hfoc
201624:2998,137:137,08/24/12 04:57:17,STABLE BEAMS,4000,162122.007,158323.499,31.3,hfoc
201624:2998,138:138,08/24/12 04:57:40,STABLE BEAMS,4000,161885.211,157753.899,31.3,hfoc
201624:2998,139:139,08/24/12 04:58:04,STABLE BEAMS,4000,161697.621,158229.209,31.2,hfoc
201624:2998,140:140,08/24/12 04:58:27,STABLE BEAMS,4000,161601.168,156412.163,31.2,hfoc
201624:2998,141:141,08/24/12 04:58:50,STABLE BEAMS,4000,161382.493,158014.438,31.2,hfoc
201624:2998,142:142,08/24/12 04:59:14,STABLE BEAMS,4000,161087.693,158039.911,31.1,hfoc
201624:2998,143:143,08/24/12 04:59:37,STABLE BEAMS,4000,160828.486,156899.447,31.1,hfoc
201624:2998,144:144,08/24/12 05:00:00,STABLE BEAMS,4000,160765.292,157758.975,31.1,hfoc
201624:2998,145:145,08/24/12 05:00:24,STABLE BEAMS,4000,160698.683,156714.976,31.1,hfoc
201624:2998,146:146,08/24/12 05:00:47,STABLE BEAMS,4000,160433.785,155854.992,31.0,hfoc
201624:2998,147:147,08/24/12 05:01:10,STABLE BEAMS,4000,160243.235,157291.553,31.0,hfoc
201624:2998,148:148,08/24/12 05:01:34,STABLE BEAMS,4000,159972.304,156116.965,30.9,hfoc
201624:2998,149:149,08/24/12 05:01:57,STABLE BEAMS,4000,159790.132,155969.554,30.9,hfoc
201624:2998,150:150,08/24/12 05:02:20,STABLE BEAMS,4000,159634.503,156111.377,30.8,hfoc
201624:2998,151:151,08/24/12 05:02:44,STABLE BEAMS,4000,159463.599,155003.398,30.8,hfoc
201624:2998,152:152,08/24/12 05:03:07,STABLE BEAMS,4000,159306.991,155822.963,30.8,hfoc
201624:2998,153:153,08/24/12 05:03:30,STABLE BEAMS,4000,158882.252,155498.057,30.7,hfoc
201624:2998,154:154,08/24/12 05:03:54,STABLE BEAMS,4000,158951.012,155509.724,30.7,hfoc
201624:2998,155:155,08/24/12 05:04:17,STABLE BEAMS,4000,158854.969,154202.101,30.7,hfoc
201624:2998,156:156,08/24/12 05:04:40,STABLE BEAMS,4000,158760.849,155639.618,30.7,hfoc
201624:2998,157:157,08/24/12 05:05:04,STABLE BEAMS,4000,158467.268,155053.889,30.6,hfoc
201624:2998,158:158,08/24/12 05:05:27,STABLE BEAMS,4000,158214.697,155466.506,30.6,hfoc
201624:2998,159:159,08/24/12 05:05:50,STABLE BEAMS,4000,158045.079,154993.245,30.5,hfoc
201624:2998,160:160,08/24/12 05:06:14,STABLE BEAMS,4000,157958.221,151456.654,30.5,hfoc
201624:2998,161:161,08/24/12 05:06:37,STABLE BEAMS,4000,157868.575,147799.718,30.5,hfoc
201624:2998,162:162,08/24/12 05:07:00,STABLE BEAMS,4000,157687.381,154352.301,30.5,hfoc
201624:2998,163:163,08/24/12 05:07:24,STABLE BEAMS,4000,157412.990,154754.298,30.4,hfoc
201624:2998,164:164,08/24/12 05:07:47,STABLE BEAMS,4000,157218.286,154204.400,30.4,hfoc
201624:2998,165:165,08/24/12 05:08:10,STABLE BEAMS,4000,157076.873,147372.680,30.4,hfoc
201624:2998,166:166,08/24/12 05:08:34,STABLE BEAMS,4000,156894.974,153460.538,30.3,hfoc
201624:2998,167:167,08/24/12 05:08:57,STABLE BEAMS,4000,156666.453,152663.612,30.3,hfoc
201624:2998,168:168,08/24/12 05:09:20,STABLE BEAMS,4000,156547.111,153181.332,30.3,hfoc
201624:2998,169:169,08/24/12 05:09:44,STABLE BEAMS,4000,156450.180,152413.761,30.2,hfoc
201624:2998,170:170,08/24/12 05:10:07,STABLE BEAMS,4000,156238.141,153141.495,30.2,hfoc
201624:2998,171:171,08/24/12 05:10:30,STABLE BEAMS,4000,156046.657,143967.098,30.2,hfoc
201624:2998,172:172,08/24/12 05:10:54,STABLE BEAMS,4000,155858.771,152889.675,30.1,hfoc
201624:2998,173:173,08/24/12 05:11:17,STABLE BEAMS,4000,155619.688,152370.338,30.1,hfoc
201624:2998,174:174,08/24/12 05:11:40,STABLE BEAMS,4000,155447.520,145256.385,30.0,hfoc
201624:2998,175:175,08/24/12 05:12:04,STABLE BEAMS,4000,155308.703,148621.104,30.0,hfoc
201624:2998,176:176,08/24/12 05:12:27,STABLE BEAMS,4000,155180.232,149353.231,30.0,hfoc
201624:2998,177:177,08/24/12 05:12:50,STABLE BEAMS,4000,155076.699,138579.633,30.0,hfoc
201624:2998,178:178,08/24/12 05:13:14,STABLE BEAMS,4000,154868.757,149432.850,29.9,hfoc
201624:2998,179:179,08/24/12 05:13:37,STABLE BEAMS,4000,154669.796,149248.629,29.9,hfoc
201624:2998,180:180,08/24/12 05:14:00,STABLE BEAMS,4000,154472.053,148503.264,29.8,hfoc
201624:2998,181:181,08/24/12 05:14:24,STABLE BEAMS,4000,154391.319,149344.262,29.8,hfoc
201624:2998,182:182,08/24/12 05:14:47,STABLE BEAMS,4000,148949.436,144857.779,28.8,hfoc
201624:2998,183:183,08/24/12 05:15:10,STABLE BEAMS,4000,146144.448,142170.780,28.2,hfoc
201624:2998,184:184,08/24/12 05:15:34,STABLE BEAMS,4000,152671.899,148131.453,29.5,hfoc
201624:2998,185:185,08/24/12 05:15:57,STABLE BEAMS,4000,156283.442,135110.175,30.2,hfoc
201624:2998,186:186,08/24/12 05:16:20,STABLE BEAMS,4000,144164.694,141385.190,27.9,hfoc
201624:2998,187:187,08/24/12 05:16:44,STABLE BEAMS,4000,156801.720,151704.103,30.3,hfoc
201624:2998,188:188,08/24/12 05:17:07,STABLE BEAMS,4000,156760.414,151441.527,30.3,hfoc
201624:2998,189:189,08/24/12 05:17:30,STABLE BEAMS,4000,156637.861,150400.543,30.3,hfoc
201624:2998,190:190,08/24/12 05:17:54,STABLE BEAMS,4000,156399.119,151151.929,30.2,hfoc
201624:2998,191:191,08/24/12 05:18:17,STABLE BEAMS,4000,156190.483,149389.950,30.2,hfoc
201624:2998,192:192,08/24/12 05:18:40,STABLE BEAMS,4000,155896.902,150474.789,30.1,hfoc
201624:2998,193:193,08/24/12 05:19:04,STABLE BEAMS,4000,155854.958,149898.178,30.1,hfoc
201624:2998,194:194,08/24/12 05:19:27,STABLE BEAMS,4000,155690.474,128626.796,30.1,hfoc
201624:2998,195:195,08/24/12 05:19:50,STABLE BEAMS,4000,155443.559,149521.153,30.0,hfoc
201624:2998,196:196,08/24/12 05:20:14,STABLE BEAMS,4000,155327.802,149257.587,30.0,hfoc
201624:2998,197:197,08/24/12 05:20:37,STABLE BEAMS,4000,155225.419,150823.233,30.0,hfoc
201624:2998,198:198,08/24/12 05:21:00,STABLE BEAMS,4000,155091.781,149317.707,30.0,hfoc
201624:2998,199:199,08/24/12 05:21:24,STABLE BEAMS,4000,154947.135,150751.161,29.9,hfoc
201624:2998,200:200,08/24/12 05:21:47,STABLE BEAMS,4000,154835.191,150371.291,29.9,hfoc
201624:2998,201:201,08/24/12 05:22:10,STABLE BEAMS,4000,154691.946,149925.905,29.9,hfoc
201624:2998,202:202,08/24/12 05:22:34,STABLE BEAMS,4000,154503.605,150152.787,29.9,hfoc
201624:2998,203:203,08/24/12 05:22:57,STABLE BEAMS,4000,154335.023,150901.076,29.8,hfoc
201624:2998,204:204,08/24/12 05:23:20,STABLE BEAMS,4000,154211.252,150215.628,29.8,hfoc
201624:2998,205:205,08/24/12 05:23:44,STABLE BEAMS,4000,154068.747,150104.549,29.8,hfoc
201624:2998,206:206,08/24/12 05:24:07,STABLE BEAMS,4000,153911.365,149837.340,29.7,hfoc
201624:2998,207:207,08/24/12 05:24:30,STABLE BEAMS,4000,153825.190,146367.756,29.7,hfoc
201624:2998,208:208,08/24/12 05:24:54,STABLE BEAMS,4000,153645.681,149429.640,29.7,hfoc
201624:2998,209:209,08/24/12 05:25:17,STABLE BEAMS,4000,153523.641,149618.004,29.7,hfoc
201624:2998,210:210,08/24/12 05:25:40,STABLE BEAMS,4000,153405.232,148566.845,29.6,hfoc
201624:2998,211:211,08/24/12 05:26:04,STABLE BEAMS,4000,153235.227,148408.314,29.6,hfoc
201624:2998,212:212,08/24/12 05:26:27,STABLE BEAMS,4000,153093.519,148280.253,29.6,hfoc
201624:2998,213:213,08/24/12 05:26:50,STABLE BEAMS,4000,152942.830,148850.069,29.6,hfoc
201624:2998,214:214,08/24/12 05:27:14,STABLE BEAMS,4000,152830.464,148393.802,29.5,hfoc
201624:2998,215:215,08/24/12 05:27:37,STABLE BEAMS,4000,152658.741,148315.594,29.5,hfoc
201624:2998,216:216,08/24/12 05:28:00,STABLE BEAMS,4000,152513.891,147898.835,29.5,hfoc
201624:2998,217:217,08/24/12 05:28:24,STABLE BEAMS,4000,152377.577,147411.596,29.4,hfoc
201624:2998,218:218,08/24/12 05:28:47,STABLE BEAMS,4000,152271.859,137970.491,29.4,hfoc
201624:2998,219:219,08/24/12 05:29:10,STABLE BEAMS,4000,152118.336,147287.063,29.4,hfoc
201624:2998,220:220,08/24/12 05:29:34,STABLE BEAMS,4000,151955.547,147781.325,29.4,hfoc
201624:2998,221:221,08/24/12 05:29:57,STABLE BEAMS,4000,151844.696,147672.010,29.3,hfoc
201624:2998,222:222,08/24/12 05:30:20,STABLE BEAMS,4000,151720.971,147219.419,29.3,hfoc
201624:2998,223:223,08/24/12 05:30:44,STABLE BEAMS,4000,151520.075,147326.002,29.3,hfoc
201624:2998,224:224,08/24/12 05:31:07,STABLE BEAMS,4000,151313.932,147142.202,29.2,hfoc
201624:2998,225:225,08/24/12 05:31:30,STABLE BEAMS,4000,151112.626,147000.846,29.2,hfoc
201624:2998,226:226,08/24/12 05:31:54,STABLE BEAMS,4000,151007.841,145313.341,29.2,hfoc
201624:2998,227:227,08/24/12 05:32:17,STABLE BEAMS,4000,150890.992,146518.183,29.2,hfoc
201624:2998,228:228,08/24/12 05:32:40,STABLE BEAMS,4000,150723.696,146431.086,29.1,hfoc
201624:2998,229:229,08/24/12 05:33:04,STABLE BEAMS,4000,150514.752,147116.125,29.1,hfoc
201624:2998,230:230,08/24/12 05:33:27,STABLE BEAMS,4000,150370.790,146985.947,29.1,hfoc
201624:2998,231:231,08/24/12 05:33:50,STABLE BEAMS,4000,150223.960,146931.050,29.0,hfoc
201624:2998,232:232,08/24/12 05:34:14,STABLE BEAMS,4000,150039.625,144113.052,29.0,hfoc
201624:2998,233:233,08/24/12 05:34:37,STABLE BEAMS,4000,149856.929,146290.345,29.0,hfoc
201624:2998,234:234,08/24/12 05:35:00,STABLE BEAMS,4000,149778.300,146173.154,28.9,hfoc
201624:2998,235:235,08/24/12 05:35:24,STABLE BEAMS,4000,149669.498,146095.402,28.9,hfoc
201624:2998,236:236,08/24/12 05:35:47,STABLE BEAMS,4000,149570.518,145971.848,28.9,hfoc
201624:2998,237:237,08/24/12 05:36:10,STABLE BEAMS,4000,149406.489,145587.664,28.9,hfoc
201624:2998,238:238,08/24/12 05:36:34,STABLE BEAMS,4000,149258.440,146089.677,28.8,hfoc
201624:2998,239:239,08/24/12 05:36:57,STABLE BEAMS,4000,149127.385,145868.953,28.8,hfoc
201624:2998,240:240,08/24/12 05:37:20,STABLE BEAMS,4000,148907.822,129341.326,28.8,hfoc
201624:2998,270:270,08/24/12 05:49:00,STABLE BEAMS,4000,144706.988,37.623,28.0,hfoc
201625:2998,211:211,08/24/12 07:14:50,STABLE BEAMS,4000,123029.989,121607.770,23.8,hfoc
201625:2998,212:212,08/24/12 07:15:13,STABLE BEAMS,4000,122957.792,121289.262,23.8,hfoc
201625:2998,213:213,08/24/12 07:15:36,STABLE BEAMS,4000,122880.860,121470.182,23.7,hfoc
201625:2998,214:214,08/24/12 07:16:00,STABLE BEAMS,4000,122787.468,121349.633,23.7,hfoc
201625:2998,215:215,08/24/12 07:16:23,STABLE BEAMS,4000,122720.063,121302.647,23.7,hfoc
201625:2998,216:216,08/24/12 07:16:46,STABLE BEAMS,4000,122636.279,121217.383,23.7,hfoc
201625:2998,217:217,08/24/12 07:17:10,STABLE BEAMS,4000,122551.458,120900.684,23.7,hfoc
201625:2998,218:218,08/24/12 07:17:33,STABLE BEAMS,4000,122475.311,121053.376,23.7,hfoc
201625:2998,219:219,08/24/12 07:17:56,STABLE BEAMS,4000,122339.134,120935.901,23.6,hfoc
201625:2998,220:220,08/24/12 07:18:20,STABLE BEAMS,4000,122282.963,120633.373,23.6,hfoc
201625:2998,221:221,08/24/12 07:18:43,STABLE BEAMS,4000,122115.656,120695.451,23.6,hfoc
201625:2998,222:222,08/24/12 07:19:06,STABLE BEAMS,4000,122074.077,120660.451,23.6,hfoc
201625:2998,223:223,08/24/12 07:19:30,STABLE BEAMS,4000,121973.606,120584.327,23.6,hfoc
201625:2998,224:224,08/24/12 07:19:53,STABLE BEAMS,4000,121868.491,120466.999,23.5,hfoc
201625:2998,225:225,08/24/12 07:20:16,STABLE BEAMS,4000,121775.464,119917.169,23.5,hfoc
201625:2998,226:226,08/24/12 07:20:40,STABLE BEAMS,4000,121734.158,120352.471,23.5,hfoc
201625:2998,227:227,08/24/12 07:21:03,STABLE BEAMS,4000,121615.578,120243.759,23.5,hfoc
201625:2998,228:228,08/24/12 07:21:26,STABLE BEAMS,4000,121545.418,120156.150,23.5,hfoc
201625:2998,229:229,08/24/12 07:21:50,STABLE BEAMS,4000,121428.876,120039.722,23.5,hfoc
201625:2998,230:230,08/24/12 07:22:13,STABLE BEAMS,4000,121368.322,119985.941,23.5,hfoc
201625:2998,231:231,08/24/12 07:22:36,STABLE BEAMS,4000,121275.170,119887.792,23.4,hfoc
201625:2998,232:232,08/24/12 07:23:00,STABLE BEAMS,4000,121191.147,119818.042,23.4,hfoc
201625:2998,233:233,08/24/12 07:23:23,STABLE BEAMS,4000,121093.965,119728.020,23.4,hfoc
201625:2998,234:234,08/24/12 07:23:46,STABLE BEAMS,4000,120991.571,119627.993,23.4,hfoc
201625:2998,235:235,08/24/12 07:24:10,STABLE BEAMS,4000,120884.863,118858.828,23.4,hfoc
201625:2998,236:236,08/24/12 07:24:33,STABLE BEAMS,4000,120867.994,119324.509,23.4,hfoc
201625:2998,237:237,08/24/12 07:24:56,STABLE BEAMS,4000,120955.216,119663.414,23.4,hfoc
201625:2998,238:238,08/24/12 07:25:20,STABLE BEAMS,4000,120825.721,119517.187,23.3,hfoc
201625:2998,239:239,08/24/12 07:25:43,STABLE BEAMS,4000,120724.510,119424.308,23.3,hfoc
201625:2998,240:240,08/24/12 07:26:06,STABLE BEAMS,4000,120656.410,119350.904,23.3,hfoc
201625:2998,241:241,08/24/12 07:26:30,STABLE BEAMS,4000,120582.380,119282.497,23.3,hfoc
201625:2998,242:242,08/24/12 07:26:53,STABLE BEAMS,4000,120538.092,119241.100,23.3,hfoc
201625:2998,243:243,08/24/12 07:27:16,STABLE BEAMS,4000,120454.820,118928.658,23.3,hfoc
201625:2998,244:244,08/24/12 07:27:40,STABLE BEAMS,4000,120329.206,119004.373,23.3,hfoc
201625:2998,245:245,08/24/12 07:28:03,STABLE BEAMS,4000,120284.587,118955.440,23.2,hfoc
201625:2998,246:246,08/24/12 07:28:26,STABLE BEAMS,4000,120220.483,118887.227,23.2,hfoc
201625:2998,247:247,08/24/12 07:28:50,STABLE BEAMS,4000,120182.387,118618.811,23.2,hfoc
201625:2998,248:248,08/24/12 07:29:13,STABLE BEAMS,4000,120151.598,118819.116,23.2,hfoc
201625:2998,249:249,08/24/12 07:29:36,STABLE BEAMS,4000,119967.388,118634.553,23.2,hfoc
201625:2998,250:250,08/24/12 07:30:00,STABLE BEAMS,4000,119907.711,118571.939,23.2,hfoc
201625:2998,251:251,08/24/12 07:30:23,STABLE BEAMS,4000,119765.012,118444.003,23.1,hfoc
201625:2998,252:252,08/24/12 07:30:46,STABLE BEAMS,4000,119680.886,118356.019,23.1,hfoc
201625:2998,253:253,08/24/12 07:31:10,STABLE BEAMS,4000,119464.203,117914.753,23.1,hfoc
201625:2998,254:254,08/24/12 07:31:33,STABLE BEAMS,4000,119391.801,118092.816,23.1,hfoc
201625:2998,255:255,08/24/12 07:31:56,STABLE BEAMS,4000,119285.661,117740.924,23.1,hfoc
201625:2998,256:256,08/24/12 07:32:19,STABLE BEAMS,4000,119140.424,117839.414,23.0,hfoc
201625:2998,257:257,08/24/12 07:32:43,STABLE BEAMS,4000,119087.349,117783.345,23.0,hfoc
201625:2998,258:258,08/24/12 07:33:06,STABLE BEAMS,4000,118992.638,117698.002,23.0,hfoc
201625:2998,259:259,08/24/12 07:33:29,STABLE BEAMS,4000,118893.897,117599.136,23.0,hfoc
201625:2998,260:260,08/24/12 07:33:53,STABLE BEAMS,4000,118797.034,117510.457,23.0,hfoc
201625:2998,261:261,08/24/12 07:34:16,STABLE BEAMS,4000,117373.574,116129.407,22.7,hfoc
201625:2998,262:262,08/24/12 07:34:39,STABLE BEAMS,4000,114773.865,112478.390,22.2,hfoc
201625:2998,263:263,08/24/12 07:35:03,STABLE BEAMS,4000,119287.004,117974.851,23.1,hfoc
201625:2998,264:264,08/24/12 07:35:26,STABLE BEAMS,4000,117871.364,116370.869,22.8,hfoc
201625:2998,265:265,08/24/12 07:35:49,STABLE BEAMS,4000,112143.628,111036.764,21.7,hfoc
201625:2998,266:266,08/24/12 07:36:13,STABLE BEAMS,4000,119121.712,117194.316,23.0,hfoc
201625:2998,267:267,08/24/12 07:36:36,STABLE BEAMS,4000,119035.583,117603.575,23.0,hfoc
201625:2998,268:268,08/24/12 07:36:59,STABLE BEAMS,4000,118997.008,117609.505,23.0,hfoc
201625:2998,269:269,08/24/12 07:37:23,STABLE BEAMS,4000,118889.196,117612.316,23.0,hfoc
201625:2998,270:270,08/24/12 07:37:46,STABLE BEAMS,4000,118763.024,117462.572,22.9,hfoc
201625:2998,271:271,08/24/12 07:38:09,STABLE BEAMS,4000,118762.353,117465.474,22.9,hfoc
201625:2998,272:272,08/24/12 07:38:33,STABLE BEAMS,4000,118664.101,117139.271,22.9,hfoc
201625:2998,273:273,08/24/12 07:38:56,STABLE BEAMS,4000,118614.304,117327.340,22.9,hfoc
201625:2998,274:274,08/24/12 07:39:19,STABLE BEAMS,4000,118550.290,117278.237,22.9,hfoc
201625:2998,275:275,08/24/12 07:39:43,STABLE BEAMS,4000,118493.323,116973.057,22.9,hfoc
201625:2998,276:276,08/24/12 07:40:06,STABLE BEAMS,4000,118416.379,117155.241,22.9,hfoc
201625:2998,277:277,08/24/12 07:40:29,STABLE BEAMS,4000,118356.007,117131.019,22.9,hfoc
201625:2998,278:278,08/24/12 07:40:53,STABLE BEAMS,4000,118280.247,116804.111,22.9,hfoc
201625:2998,279:279,08/24/12 07:41:16,STABLE BEAMS,4000,118215.232,116991.712,22.8,hfoc
201625:2998,280:280,08/24/12 07:41:39,STABLE BEAMS,4000,118147.588,116916.487,22.8,hfoc
201625:2998,281:281,08/24/12 07:42:03,STABLE BEAMS,4000,118081.195,116853.145,22.8,hfoc
201625:2998,282:282,08/24/12 07:42:26,STABLE BEAMS,4000,117999.277,116775.621,22.8,hfoc
201625:2998,283:283,08/24/12 07:42:49,STABLE BEAMS,4000,117930.119,116704.835,22.8,hfoc
201625:2998,284:284,08/24/12 07:43:13,STABLE BEAMS,4000,117828.999,116603.579,22.8,hfoc
201625:2998,285:285,08/24/12 07:43:36,STABLE BEAMS,4000,117771.929,116548.272,22.8,hfoc
201625:2998,286:286,08/24/12 07:43:59,STABLE BEAMS,4000,117706.311,116485.693,22.7,hfoc
201625:2998,287:287,08/24/12 07:44:23,STABLE BEAMS,4000,117643.082,116186.671,22.7,hfoc
201625:2998,288:288,08/24/12 07:44:46,STABLE BEAMS,4000,117562.473,116345.703,22.7,hfoc
201625:2998,289:289,08/24/12 07:45:09,STABLE BEAMS,4000,117491.369,116277.672,22.7,hfoc
201625:2998,290:290,08/24/12 07:45:33,STABLE BEAMS,4000,117391.194,116178.544,22.7,hfoc
201625:2998,291:291,08/24/12 07:45:56,STABLE BEAMS,4000,117292.817,116089.398,22.7,hfoc
201625:2998,292:292,08/24/12 07:46:19,STABLE BEAMS,4000,117221.075,115780.428,22.7,hfoc
201625:2998,293:293,08/24/12 07:46:43,STABLE BEAMS,4000,117160.795,115962.236,22.6,hfoc
201625:2998,294:294,08/24/12 07:47:06,STABLE BEAMS,4000,117087.141,115882.322,22.6,hfoc
201625:2998,295:295,08/24/12 07:47:29,STABLE BEAMS,4000,117023.719,115810.193,22.6,hfoc
201625:2998,296:296,08/24/12 07:47:53,STABLE BEAMS,4000,116970.359,115764.391,22.6,hfoc
201625:2998,297:297,08/24/12 07:48:16,STABLE BEAMS,4000,116878.152,115682.496,22.6,hfoc
201625:2998,298:298,08/24/12 07:48:39,STABLE BEAMS,4000,116770.032,115340.767,22.6,hfoc
201625:2998,299:299,08/24/12 07:49:03,STABLE BEAMS,4000,116751.354,115331.662,22.6,hfoc
201625:2998,300:300,08/24/12 07:49:26,STABLE BEAMS,4000,116708.318,115509.725,22.6,hfoc
201625:2998,301:301,08/24/12 07:49:49,STABLE BEAMS,4000,116646.068,115457.458,22.5,hfoc
201625:2998,302:302,08/24/12 07:50:13,STABLE BEAMS,4000,116583.102,115166.619,22.5,hfoc
201625:2998,303:303,08/24/12 07:50:36,STABLE BEAMS,4000,116491.862,115309.466,22.5,hfoc
201625:2998,304:304,08/24/12 07:50:59,STABLE BEAMS,4000,116428.748,110955.438,22.5,hfoc
201625:2998,305:305,08/24/12 07:51:23,STABLE BEAMS,4000,116367.136,115179.026,22.5,hfoc
201625:2998,306:306,08/24/12 07:51:46,STABLE BEAMS,4000,116317.521,115124.095,22.5,hfoc
201625:2998,307:307,08/24/12 07:52:09,STABLE BEAMS,4000,116244.936,114832.563,22.5,hfoc
201625:2998,308:308,08/24/12 07:52:33,STABLE BEAMS,4000,116176.825,115003.433,22.4,hfoc
201625:2998,309:309,08/24/12 07:52:56,STABLE BEAMS,4000,116118.002,101499.913,22.4,hfoc
201625:2998,310:310,08/24/12 07:53:19,STABLE BEAMS,4000,116028.811,114846.472,22.4,hfoc
201625:2998,311:311,08/24/12 07:53:43,STABLE BEAMS,4000,115946.802,114780.387,22.4,hfoc
201625:2998,312:312,08/24/12 07:54:06,STABLE BEAMS,4000,115871.315,114697.524,22.4,hfoc
201625:2998,315:315,08/24/12 07:55:16,STABLE BEAMS,4000,115662.292,114489.480,22.4,hfoc
201625:2998,316:316,08/24/12 07:55:39,STABLE BEAMS,4000,115591.540,114414.813,22.3,hfoc
201625:2998,317:317,08/24/12 07:56:03,STABLE BEAMS,4000,115514.631,114349.080,22.3,hfoc
201625:2998,318:318,08/24/12 07:56:26,STABLE BEAMS,4000,115439.292,114268.733,22.3,hfoc
201625:2998,319:319,08/24/12 07:56:49,STABLE BEAMS,4000,115351.023,114175.593,22.3,hfoc
201625:2998,320:320,08/24/12 07:57:13,STABLE BEAMS,4000,115279.224,114090.693,22.3,hfoc
201625:2998,321:321,08/24/12 07:57:36,STABLE BEAMS,4000,115241.571,114053.427,22.3,hfoc
201625:2998,322:322,08/24/12 07:57:59,STABLE BEAMS,4000,115162.431,113749.397,22.3,hfoc
201625:2998,323:323,08/24/12 07:58:23,STABLE BEAMS,4000,115103.881,113916.010,22.2,hfoc
201625:2998,324:324,08/24/12 07:58:46,STABLE BEAMS,4000,115014.644,113825.385,22.2,hfoc
201625:2998,325:325,08/24/12 07:59:09,STABLE BEAMS,4000,114951.962,113557.595,22.2,hfoc
201625:2998,326:326,08/24/12 07:59:33,STABLE BEAMS,4000,114874.597,113694.831,22.2,hfoc
201625:2998,327:327,08/24/12 07:59:56,STABLE BEAMS,4000,114807.966,113632.342,22.2,hfoc
201625:2998,328:328,08/24/12 08:00:19,STABLE BEAMS,4000,114719.970,113538.359,22.2,hfoc
201625:2998,329:329,08/24/12 08:00:43,STABLE BEAMS,4000,114643.265,113491.100,22.2,hfoc
201625:2998,330:330,08/24/12 08:01:06,STABLE BEAMS,4000,114573.139,112773.201,22.1,hfoc
201625:2998,331:331,08/24/12 08:01:29,STABLE BEAMS,4000,114494.283,113335.596,22.1,hfoc
201625:2998,332:332,08/24/12 08:01:53,STABLE BEAMS,4000,114429.484,113044.883,22.1,hfoc
201625:2998,333:333,08/24/12 08:02:16,STABLE BEAMS,4000,114362.250,113208.332,22.1,hfoc
201625:2998,334:334,08/24/12 08:02:39,STABLE BEAMS,4000,114272.432,113102.284,22.1,hfoc
201625:2998,335:335,08/24/12 08:03:03,STABLE BEAMS,4000,114213.666,113049.823,22.1,hfoc
201625:2998,336:336,08/24/12 08:03:26,STABLE BEAMS,4000,114142.334,112534.072,22.1,hfoc
201625:2998,337:337,08/24/12 08:03:49,STABLE BEAMS,4000,114057.309,112904.176,22.0,hfoc
201625:2998,338:338,08/24/12 08:04:13,STABLE BEAMS,4000,113999.931,112849.667,22.0,hfoc
201625:2998,339:339,08/24/12 08:04:36,STABLE BEAMS,4000,113910.319,111643.516,22.0,hfoc
201625:2998,340:340,08/24/12 08:04:59,STABLE BEAMS,4000,113838.668,112480.564,22.0,hfoc
201625:2998,341:341,08/24/12 08:05:23,STABLE BEAMS,4000,113767.688,112636.831,22.0,hfoc
201625:2998,342:342,08/24/12 08:05:46,STABLE BEAMS,4000,113707.488,112578.372,22.0,hfoc
201625:2998,343:343,08/24/12 08:06:09,STABLE BEAMS,4000,113629.804,111290.178,22.0,hfoc
201625:2998,344:344,08/24/12 08:06:33,STABLE BEAMS,4000,113539.452,112404.053,21.9,hfoc
201625:2998,345:345,08/24/12 08:06:56,STABLE BEAMS,4000,113477.760,112339.584,21.9,hfoc
201625:2998,346:346,08/24/12 08:07:19,STABLE BEAMS,4000,113423.490,112300.600,21.9,hfoc
201625:2998,347:347,08/24/12 08:07:43,STABLE BEAMS,4000,113367.888,112229.677,21.9,hfoc
201625:2998,348:348,08/24/12 08:08:06,STABLE BEAMS,4000,113285.241,111690.183,21.9,hfoc
201625:2998,351:351,08/24/12 08:09:16,STABLE BEAMS,4000,113041.264,111937.974,21.8,hfoc
201625:2998,352:352,08/24/12 08:09:39,STABLE BEAMS,4000,112979.174,111882.144,21.8,hfoc
201625:2998,353:353,08/24/12 08:10:03,STABLE BEAMS,4000,112896.231,111802.275,21.8,hfoc
201625:2998,354:354,08/24/12 08:10:26,STABLE BEAMS,4000,112832.161,111745.592,21.8,hfoc
201625:2998,355:355,08/24/12 08:10:49,STABLE BEAMS,4000,112756.207,111434.698,21.8,hfoc
201625:2998,356:356,08/24/12 08:11:13,STABLE BEAMS,4000,112682.200,111593.696,21.8,hfoc
201625:2998,357:357,08/24/12 08:11:36,STABLE BEAMS,4000,112619.689,111517.151,21.8,hfoc
201625:2998,358:358,08/24/12 08:11:59,STABLE BEAMS,4000,112536.701,111441.721,21.7,hfoc
201625:2998,359:359,08/24/12 08:12:23,STABLE BEAMS,4000,112477.787,110936.851,21.7,hfoc
201625:2998,360:360,08/24/12 08:12:46,STABLE BEAMS,4000,112411.474,110855.707,21.7,hfoc
201625:2998,361:361,08/24/12 08:13:09,STABLE BEAMS,4000,112338.753,111234.462,21.7,hfoc
201625:2998,362:362,08/24/12 08:13:33,STABLE BEAMS,4000,112240.775,111140.821,21.7,hfoc
201625:2998,363:363,08/24/12 08:13:56,STABLE BEAMS,4000,112153.485,111045.403,21.7,hfoc
201625:2998,364:364,08/24/12 08:14:19,STABLE BEAMS,4000,112057.669,110946.059,21.7,hfoc
201625:2998,365:365,08/24/12 08:14:43,STABLE BEAMS,4000,111983.605,110883.913,21.6,hfoc
201625:2998,366:366,08/24/12 08:15:06,STABLE BEAMS,4000,111917.532,110816.268,21.6,hfoc
201625:2998,367:367,08/24/12 08:15:29,STABLE BEAMS,4000,111828.716,110508.026,21.6,hfoc
201625:2998,368:368,08/24/12 08:15:53,STABLE BEAMS,4000,111781.878,110678.589,21.6,hfoc
201625:2998,369:369,08/24/12 08:16:16,STABLE BEAMS,4000,111706.938,110622.258,21.6,hfoc
201625:2998,370:370,08/24/12 08:16:39,STABLE BEAMS,4000,111643.755,110559.690,21.6,hfoc
201625:2998,371:371,08/24/12 08:17:03,STABLE BEAMS,4000,111566.515,110475.393,21.6,hfoc
201625:2998,372:372,08/24/12 08:17:26,STABLE BEAMS,4000,111501.090,110415.068,21.5,hfoc
201625:2998,373:373,08/24/12 08:17:49,STABLE BEAMS,4000,111431.727,110334.129,21.5,hfoc
201625:2998,374:374,08/24/12 08:18:13,STABLE BEAMS,4000,111364.572,110066.066,21.5,hfoc
201625:2998,375:375,08/24/12 08:18:36,STABLE BEAMS,4000,111275.745,110197.485,21.5,hfoc
201625:2998,376:376,08/24/12 08:18:59,STABLE BEAMS,4000,111194.533,109903.574,21.5,hfoc
201625:2998,377:377,08/24/12 08:19:23,STABLE BEAMS,4000,111116.280,110037.337,21.5,hfoc
201625:2998,378:378,08/24/12 08:19:46,STABLE BEAMS,4000,111029.036,109965.368,21.5,hfoc
201625:2998,379:379,08/24/12 08:20:09,STABLE BEAMS,4000,110934.495,109642.113,21.4,hfoc
201625:2998,380:380,08/24/12 08:20:33,STABLE BEAMS,4000,110750.729,109677.546,21.4,hfoc
201625:2998,381:381,08/24/12 08:20:56,STABLE BEAMS,4000,110483.771,109217.624,21.3,hfoc
201625:2998,382:382,08/24/12 08:21:19,STABLE BEAMS,4000,110268.078,109210.602,21.3,hfoc
201625:2998,383:383,08/24/12 08:21:43,STABLE BEAMS,4000,110170.452,109122.731,21.3,hfoc
201625:2998,384:384,08/24/12 08:22:06,STABLE BEAMS,4000,110143.841,109088.664,21.3,hfoc
201625:2998,385:385,08/24/12 08:22:29,STABLE BEAMS,4000,110070.710,109017.331,21.3,hfoc
201625:2998,386:386,08/24/12 08:22:53,STABLE BEAMS,4000,109998.729,108954.843,21.3,hfoc
201625:2998,387:387,08/24/12 08:23:16,STABLE BEAMS,4000,109923.060,108887.574,21.2,hfoc
201625:2998,388:388,08/24/12 08:23:39,STABLE BEAMS,4000,109857.931,108818.678,21.2,hfoc
201625:2998,389:389,08/24/12 08:24:02,STABLE BEAMS,4000,109790.685,105384.777,21.2,hfoc
201625:2998,390:390,08/24/12 08:24:26,STABLE BEAMS,4000,109719.546,108458.863,21.2,hfoc
201625:2998,391:391,08/24/12 08:24:49,STABLE BEAMS,4000,109663.045,108622.334,21.2,hfoc
201625:2998,392:392,08/24/12 08:25:12,STABLE BEAMS,4000,109570.120,108544.537,21.2,hfoc
201625:2998,393:393,08/24/12 08:25:36,STABLE BEAMS,4000,109480.110,108459.762,21.2,hfoc
201625:2998,394:394,08/24/12 08:25:59,STABLE BEAMS,4000,109349.487,108342.377,21.1,hfoc
201625:2998,395:395,08/24/12 08:26:22,STABLE BEAMS,4000,109285.883,108269.520,21.1,hfoc
201625:2998,396:396,08/24/12 08:26:46,STABLE BEAMS,4000,109224.659,108203.401,21.1,hfoc
201625:2998,397:397,08/24/12 08:27:09,STABLE BEAMS,4000,109181.270,108171.348,21.1,hfoc
201625:2998,398:398,08/24/12 08:27:32,STABLE BEAMS,4000,109122.867,108111.296,21.1,hfoc
201625:2998,399:399,08/24/12 08:27:56,STABLE BEAMS,4000,109080.173,107848.651,21.1,hfoc
201625:2998,400:400,08/24/12 08:28:19,STABLE BEAMS,4000,109063.634,108062.432,21.1,hfoc
201625:2998,401:401,08/24/12 08:28:42,STABLE BEAMS,4000,108997.378,107990.246,21.1,hfoc
201625:2998,402:402,08/24/12 08:29:06,STABLE BEAMS,4000,108939.295,107913.086,21.1,hfoc
201625:2998,403:403,08/24/12 08:29:29,STABLE BEAMS,4000,108887.722,107870.710,21.0,hfoc
201625:2998,404:404,08/24/12 08:29:52,STABLE BEAMS,4000,108849.649,107824.282,21.0,hfoc
201625:2998,405:405,08/24/12 08:30:16,STABLE BEAMS,4000,108769.051,107749.888,21.0,hfoc
201625:2998,406:406,08/24/12 08:30:39,STABLE BEAMS,4000,108761.994,107739.632,21.0,hfoc
201625:2998,407:407,08/24/12 08:31:02,STABLE BEAMS,4000,108694.042,107671.225,21.0,hfoc
201625:2998,408:408,08/24/12 08:31:26,STABLE BEAMS,4000,108585.627,107571.426,21.0,hfoc
201625:2998,409:409,08/24/12 08:31:49,STABLE BEAMS,4000,108505.302,107488.620,21.0,hfoc
201625:2998,410:410,08/24/12 08:32:12,STABLE BEAMS,4000,108450.895,107443.387,21.0,hfoc
201625:2998,411:411,08/24/12 08:32:36,STABLE BEAMS,4000,108374.009,107369.380,20.9,hfoc
201625:2998,412:412,08/24/12 08:32:59,STABLE BEAMS,4000,108293.616,107279.984,20.9,hfoc
201625:2998,413:413,08/24/12 08:33:22,STABLE BEAMS,4000,108227.394,107221.969,20.9,hfoc
201625:2998,414:414,08/24/12 08:33:46,STABLE BEAMS,4000,108174.399,107170.555,20.9,hfoc
201625:2998,415:415,08/24/12 08:34:09,STABLE BEAMS,4000,108095.884,106883.052,20.9,hfoc
201625:2998,416:416,08/24/12 08:34:32,STABLE BEAMS,4000,108032.622,105752.058,20.9,hfoc
201625:2998,418:418,08/24/12 08:35:19,STABLE BEAMS,4000,107829.905,106827.086,20.8,hfoc
201625:2998,419:419,08/24/12 08:35:42,STABLE BEAMS,4000,107752.801,106539.503,20.8,hfoc
201625:2998,420:420,08/24/12 08:36:06,STABLE BEAMS,4000,107663.098,106680.130,20.8,hfoc
201625:2998,421:421,08/24/12 08:36:29,STABLE BEAMS,4000,107607.872,106616.799,20.8,hfoc
201625:2998,422:422,08/24/12 08:36:52,STABLE BEAMS,4000,107554.443,106563.861,20.8,hfoc
201625:2998,423:423,08/24/12 08:37:16,STABLE BEAMS,4000,107489.019,106502.283,20.8,hfoc
201625:2998,424:424,08/24/12 08:37:39,STABLE BEAMS,4000,107410.948,106423.837,20.8,hfoc
201625:2998,425:425,08/24/12 08:38:02,STABLE BEAMS,4000,107340.003,106359.994,20.7,hfoc
201625:2998,426:426,08/24/12 08:38:26,STABLE BEAMS,4000,107271.299,106289.765,20.7,hfoc
201625:2998,427:427,08/24/12 08:38:49,STABLE BEAMS,4000,107207.616,58371.329,20.7,hfoc
201625:2998,428:428,08/24/12 08:39:12,STABLE BEAMS,4000,107170.021,106192.630,20.7,hfoc
201625:2998,429:429,08/24/12 08:39:36,STABLE BEAMS,4000,107114.009,106137.130,20.7,hfoc
201625:2998,430:430,08/24/12 08:39:59,STABLE BEAMS,4000,107094.420,106116.653,20.7,hfoc
201625:2998,431:431,08/24/12 08:40:22,STABLE BEAMS,4000,107031.488,106055.349,20.7,hfoc
201625:2998,432:432,08/24/12 08:40:46,STABLE BEAMS,4000,106989.829,99519.794,20.7,hfoc
201625:2998,433:433,08/24/12 08:41:09,STABLE BEAMS,4000,106953.531,105982.389,20.7,hfoc
201625:2998,434:434,08/24/12 08:41:32,STABLE BEAMS,4000,106938.392,105980.226,20.7,hfoc
201625:2998,435:435,08/24/12 08:41:56,STABLE BEAMS,4000,106885.568,105930.019,20.7,hfoc
201625:2998,436:436,08/24/12 08:42:19,STABLE BEAMS,4000,106833.653,105878.549,20.6,hfoc
201625:2998,437:437,08/24/12 08:42:42,STABLE BEAMS,4000,106778.632,105389.444,20.6,hfoc
201625:2998,438:438,08/24/12 08:43:06,STABLE BEAMS,4000,106709.337,97626.237,20.6,hfoc
201625:2998,439:439,08/24/12 08:43:29,STABLE BEAMS,4000,106635.068,105690.287,20.6,hfoc
201625:2998,440:440,08/24/12 08:43:52,STABLE BEAMS,4000,106575.175,105621.322,20.6,hfoc
201625:2998,441:441,08/24/12 08:44:16,STABLE BEAMS,4000,106525.241,105569.704,20.6,hfoc
201625:2998,442:442,08/24/12 08:44:39,STABLE BEAMS,4000,106489.364,105522.445,20.6,hfoc
201625:2998,443:443,08/24/12 08:45:02,STABLE BEAMS,4000,106423.814,105472.386,20.6,hfoc
201625:2998,444:444,08/24/12 08:45:26,STABLE BEAMS,4000,106406.695,105458.613,20.6,hfoc
201625:2998,445:445,08/24/12 08:45:49,STABLE BEAMS,4000,106353.802,105405.128,20.6,hfoc
201625:2998,446:446,08/24/12 08:46:12,STABLE BEAMS,4000,106289.470,105128.791,20.5,hfoc
201625:2998,447:447,08/24/12 08:46:36,STABLE BEAMS,4000,106239.331,105284.249,20.5,hfoc
201625:2998,448:448,08/24/12 08:46:59,STABLE BEAMS,4000,106170.878,105224.891,20.5,hfoc
201625:2998,449:449,08/24/12 08:47:22,STABLE BEAMS,4000,106110.200,105155.197,20.5,hfoc
201625:2998,450:450,08/24/12 08:47:46,STABLE BEAMS,4000,106061.859,105120.026,20.5,hfoc
201625:2998,451:451,08/24/12 08:48:09,STABLE BEAMS,4000,106006.781,105072.859,20.5,hfoc
201625:2998,452:452,08/24/12 08:48:32,STABLE BEAMS,4000,105946.444,104792.685,20.5,hfoc
201625:2998,453:453,08/24/12 08:48:56,STABLE BEAMS,4000,105771.180,104827.697,20.4,hfoc
201625:2998,454:454,08/24/12 08:49:19,STABLE BEAMS,4000,105753.561,104816.588,20.4,hfoc
201625:2998,455:455,08/24/12 08:49:42,STABLE BEAMS,4000,105678.381,104737.846,20.4,hfoc
201625:2998,456:456,08/24/12 08:50:06,STABLE BEAMS,4000,105625.693,104695.128,20.4,hfoc
201625:2998,457:457,08/24/12 08:50:29,STABLE BEAMS,4000,105565.242,104623.602,20.4,hfoc
201625:2998,458:458,08/24/12 08:50:52,STABLE BEAMS,4000,105516.617,104581.739,20.4,hfoc
201625:2998,459:459,08/24/12 08:51:16,STABLE BEAMS,4000,105468.573,104533.068,20.4,hfoc
201625:2998,460:460,08/24/12 08:51:39,STABLE BEAMS,4000,105411.889,104477.944,20.4,hfoc
201625:2998,461:461,08/24/12 08:52:02,STABLE BEAMS,4000,105331.861,104401.774,20.4,hfoc
201625:2998,462:462,08/24/12 08:52:26,STABLE BEAMS,4000,105264.740,103695.235,20.3,hfoc
201625:2998,463:463,08/24/12 08:52:49,STABLE BEAMS,4000,105190.505,104264.824,20.3,hfoc
201625:2998,464:464,08/24/12 08:53:12,STABLE BEAMS,4000,105111.308,104188.426,20.3,hfoc
201625:2998,465:465,08/24/12 08:53:36,STABLE BEAMS,4000,105039.463,104118.266,20.3,hfoc
201625:2998,466:466,08/24/12 08:53:59,STABLE BEAMS,4000,104946.835,104024.363,20.3,hfoc
201625:2998,467:467,08/24/12 08:54:22,STABLE BEAMS,4000,104893.088,103970.024,20.3,hfoc
201625:2998,468:468,08/24/12 08:54:46,STABLE BEAMS,4000,104840.479,103928.365,20.3,hfoc
201625:2998,469:469,08/24/12 08:55:09,STABLE BEAMS,4000,104811.546,103882.905,20.3,hfoc
201625:2998,470:470,08/24/12 08:55:32,STABLE BEAMS,4000,104757.435,103636.537,20.2,hfoc
201625:2998,471:471,08/24/12 08:55:56,STABLE BEAMS,4000,104735.547,103819.119,20.2,hfoc
201625:2998,472:472,08/24/12 08:56:19,STABLE BEAMS,4000,104660.299,103743.473,20.2,hfoc
201625:2998,473:473,08/24/12 08:56:42,STABLE BEAMS,4000,104606.438,103689.031,20.2,hfoc
201625:2998,474:474,08/24/12 08:57:06,STABLE BEAMS,4000,104547.023,103622.821,20.2,hfoc
201625:2998,475:475,08/24/12 08:57:29,STABLE BEAMS,4000,104466.608,103556.702,20.2,hfoc
201625:2998,476:476,08/24/12 08:57:52,STABLE BEAMS,4000,104376.335,103463.038,20.2,hfoc
201625:2998,477:477,08/24/12 08:58:16,STABLE BEAMS,4000,104290.365,103377.819,20.2,hfoc
201625:2998,478:478,08/24/12 08:58:39,STABLE BEAMS,4000,104211.293,101930.103,20.1,hfoc
201625:2998,479:479,08/24/12 08:59:02,STABLE BEAMS,4000,104123.969,103212.879,20.1,hfoc
201625:2998,480:480,08/24/12 08:59:26,STABLE BEAMS,4000,104023.316,102913.390,20.1,hfoc
201625:2998,481:481,08/24/12 08:59:49,STABLE BEAMS,4000,103931.495,103020.019,20.1,hfoc
201625:2998,482:482,08/24/12 09:00:12,STABLE BEAMS,4000,103867.459,102764.374,20.1,hfoc
201625:2998,483:483,08/24/12 09:00:36,STABLE BEAMS,4000,103777.562,102879.892,20.1,hfoc
201625:2998,484:484,08/24/12 09:00:59,STABLE BEAMS,4000,103704.716,102799.375,20.0,hfoc
201625:2998,485:485,08/24/12 09:01:22,STABLE BEAMS,4000,103677.194,102779.353,20.0,hfoc
201625:2998,486:486,08/24/12 09:01:46,STABLE BEAMS,4000,103594.559,102682.935,20.0,hfoc
201625:2998,487:487,08/24/12 09:02:09,STABLE BEAMS,4000,103527.996,101783.546,20.0,hfoc
201625:2998,488:488,08/24/12 09:02:32,STABLE BEAMS,4000,103463.914,102576.192,20.0,hfoc
201625:2998,489:489,08/24/12 09:02:56,STABLE BEAMS,4000,103446.033,102339.158,20.0,hfoc
201625:2998,490:490,08/24/12 09:03:19,STABLE BEAMS,4000,103402.006,102501.377,20.0,hfoc
201625:2998,491:491,08/24/12 09:03:42,STABLE BEAMS,4000,103397.169,102497.609,20.0,hfoc
201625:2998,492:492,08/24/12 09:04:06,STABLE BEAMS,4000,103323.412,102218.882,20.0,hfoc
201625:2998,493:493,08/24/12 09:04:29,STABLE BEAMS,4000,103260.605,100938.268,20.0,hfoc
201625:2998,494:494,08/24/12 09:04:52,STABLE BEAMS,4000,103218.047,102328.299,19.9,hfoc
201625:2998,495:495,08/24/12 09:05:16,STABLE BEAMS,4000,103168.773,102279.446,19.9,hfoc
201625:2998,496:496,08/24/12 09:05:39,STABLE BEAMS,4000,103096.701,101990.475,19.9,hfoc
201625:2998,497:497,08/24/12 09:06:02,STABLE BEAMS,4000,103039.528,102152.364,19.9,hfoc
201625:2998,498:498,08/24/12 09:06:26,STABLE BEAMS,4000,102973.318,102092.892,19.9,hfoc
201625:2998,499:499,08/24/12 09:06:49,STABLE BEAMS,4000,102948.960,102064.641,19.9,hfoc
201625:2998,500:500,08/24/12 09:07:12,STABLE BEAMS,4000,102881.122,101996.359,19.9,hfoc
201625:2998,501:501,08/24/12 09:07:36,STABLE BEAMS,4000,102884.753,101995.824,19.9,hfoc
201625:2998,502:502,08/24/12 09:07:59,STABLE BEAMS,4000,102821.308,101931.902,19.9,hfoc
201625:2998,503:503,08/24/12 09:08:22,STABLE BEAMS,4000,102758.296,101885.872,19.9,hfoc
201625:2998,504:504,08/24/12 09:08:46,STABLE BEAMS,4000,102681.774,101795.634,19.8,hfoc
201625:2998,505:505,08/24/12 09:09:09,STABLE BEAMS,4000,102651.246,101776.660,19.8,hfoc
201625:2998,506:506,08/24/12 09:09:32,STABLE BEAMS,4000,102604.010,101711.360,19.8,hfoc
201625:2998,507:507,08/24/12 09:09:56,STABLE BEAMS,4000,102524.141,101652.685,19.8,hfoc
201625:2998,508:508,08/24/12 09:10:19,STABLE BEAMS,4000,102453.287,101583.458,19.8,hfoc
201625:2998,509:509,08/24/12 09:10:42,STABLE BEAMS,4000,102378.221,91000.933,19.8,hfoc
201625:2998,510:510,08/24/12 09:11:06,STABLE BEAMS,4000,102257.843,101386.603,19.8,hfoc
201625:2998,511:511,08/24/12 09:11:29,STABLE BEAMS,4000,102187.467,101315.805,19.7,hfoc
201625:2998,512:512,08/24/12 09:11:52,STABLE BEAMS,4000,102092.596,101225.840,19.7,hfoc
201625:2998,513:513,08/24/12 09:12:16,STABLE BEAMS,4000,102043.903,98359.092,19.7,hfoc
201625:2998,514:514,08/24/12 09:12:39,STABLE BEAMS,4000,102015.664,101152.618,19.7,hfoc
201625:2998,515:515,08/24/12 09:13:02,STABLE BEAMS,4000,101938.674,101083.403,19.7,hfoc
201625:2998,516:516,08/24/12 09:13:26,STABLE BEAMS,4000,101882.332,101016.328,19.7,hfoc
201625:2998,517:517,08/24/12 09:13:49,STABLE BEAMS,4000,101827.994,100967.544,19.7,hfoc
201625:2998,518:518,08/24/12 09:14:12,STABLE BEAMS,4000,101777.718,100919.727,19.7,hfoc
201625:2998,519:519,08/24/12 09:14:36,STABLE BEAMS,4000,101769.056,100913.182,19.7,hfoc
201625:2998,520:520,08/24/12 09:14:59,STABLE BEAMS,4000,101695.391,100631.666,19.7,hfoc
201625:2998,521:521,08/24/12 09:15:22,STABLE BEAMS,4000,101646.254,100786.327,19.6,hfoc
201625:2998,522:522,08/24/12 09:15:45,STABLE BEAMS,4000,101606.120,100545.343,19.6,hfoc
201625:2998,523:523,08/24/12 09:16:09,STABLE BEAMS,4000,101577.164,100707.665,19.6,hfoc
201625:2998,524:524,08/24/12 09:16:32,STABLE BEAMS,4000,101522.415,100667.599,19.6,hfoc
201625:2998,525:525,08/24/12 09:16:55,STABLE BEAMS,4000,101468.111,100612.737,19.6,hfoc
201625:2998,526:526,08/24/12 09:17:19,STABLE BEAMS,4000,101411.359,100546.322,19.6,hfoc
201625:2998,527:527,08/24/12 09:17:42,STABLE BEAMS,4000,101384.770,100523.000,19.6,hfoc
201625:2998,528:528,08/24/12 09:18:05,STABLE BEAMS,4000,101319.402,100253.526,19.6,hfoc
201625:2998,529:529,08/24/12 09:18:29,STABLE BEAMS,4000,101272.701,100252.877,19.6,hfoc
201625:2998,530:530,08/24/12 09:18:52,STABLE BEAMS,4000,101206.422,100287.456,19.6,hfoc
201625:2998,531:531,08/24/12 09:19:15,STABLE BEAMS,4000,101154.758,100313.146,19.5,hfoc
201625:2998,532:532,08/24/12 09:19:39,STABLE BEAMS,4000,101113.361,100265.022,19.5,hfoc
201625:2998,533:533,08/24/12 09:20:02,STABLE BEAMS,4000,101053.764,100207.951,19.5,hfoc
201625:2998,534:534,08/24/12 09:20:25,STABLE BEAMS,4000,101000.802,100152.383,19.5,hfoc
201625:2998,535:535,08/24/12 09:20:49,STABLE BEAMS,4000,100947.921,100102.985,19.5,hfoc
201625:2998,536:536,08/24/12 09:21:12,STABLE BEAMS,4000,100884.214,100044.856,19.5,hfoc
201625:2998,537:537,08/24/12 09:21:35,STABLE BEAMS,4000,100811.482,99963.655,19.5,hfoc
201625:2998,538:538,08/24/12 09:21:59,STABLE BEAMS,4000,100759.943,99925.650,19.5,hfoc
201625:2998,539:539,08/24/12 09:22:22,STABLE BEAMS,4000,100717.761,99877.787,19.5,hfoc
201625:2998,540:540,08/24/12 09:22:45,STABLE BEAMS,4000,100669.921,99836.367,19.5,hfoc
201625:2998,541:541,08/24/12 09:23:09,STABLE BEAMS,4000,100591.065,99747.108,19.4,hfoc
201625:2998,542:542,08/24/12 09:23:32,STABLE BEAMS,4000,100527.109,99688.717,19.4,hfoc
201625:2998,543:543,08/24/12 09:23:55,STABLE BEAMS,4000,100478.074,99638.067,19.4,hfoc
201625:2998,544:544,08/24/12 09:24:19,STABLE BEAMS,4000,100429.745,99591.160,19.4,hfoc
201625:2998,545:545,08/24/12 09:24:42,STABLE BEAMS,4000,100356.182,99527.238,19.4,hfoc
201625:2998,546:546,08/24/12 09:25:05,STABLE BEAMS,4000,100322.786,99487.104,19.4,hfoc
201625:2998,547:547,08/24/12 09:25:29,STABLE BEAMS,4000,100246.082,99418.048,19.4,hfoc
201625:2998,548:548,08/24/12 09:25:52,STABLE BEAMS,4000,100123.962,89696.053,19.3,hfoc
201625:2998,549:549,08/24/12 09:26:15,STABLE BEAMS,4000,100048.043,99221.648,19.3,hfoc
201625:2998,550:550,08/24/12 09:26:39,STABLE BEAMS,4000,99975.788,99143.987,19.3,hfoc
201625:2998,551:551,08/24/12 09:27:02,STABLE BEAMS,4000,99941.619,99121.098,19.3,hfoc
201625:2998,552:552,08/24/12 09:27:25,STABLE BEAMS,4000,99888.213,99071.130,19.3,hfoc
201625:2998,553:553,08/24/12 09:27:49,STABLE BEAMS,4000,99802.995,98980.618,19.3,hfoc
201625:2998,554:554,08/24/12 09:28:12,STABLE BEAMS,4000,99732.596,98920.771,19.3,hfoc
201625:2998,555:555,08/24/12 09:28:35,STABLE BEAMS,4000,99694.261,98877.769,19.3,hfoc
201625:2998,556:556,08/24/12 09:28:59,STABLE BEAMS,4000,99630.862,98816.885,19.3,hfoc
201625:2998,557:557,08/24/12 09:29:22,STABLE BEAMS,4000,99564.230,98750.789,19.2,hfoc
201625:2998,558:558,08/24/12 09:29:45,STABLE BEAMS,4000,99452.718,98641.178,19.2,hfoc
201625:2998,559:559,08/24/12 09:30:09,STABLE BEAMS,4000,99333.865,98323.637,19.2,hfoc
201625:2998,560:560,08/24/12 09:30:32,STABLE BEAMS,4000,99325.716,98518.204,19.2,hfoc
201625:2998,561:561,08/24/12 09:30:55,STABLE BEAMS,4000,99279.493,98461.430,19.2,hfoc
201625:2998,562:562,08/24/12 09:31:19,STABLE BEAMS,4000,99197.859,98387.411,19.2,hfoc
201625:2998,563:563,08/24/12 09:31:42,STABLE BEAMS,4000,99110.535,98303.775,19.2,hfoc
201625:2998,564:564,08/24/12 09:32:05,STABLE BEAMS,4000,99057.118,98249.800,19.1,hfoc
201625:2998,565:565,08/24/12 09:32:29,STABLE BEAMS,4000,98963.750,97931.565,19.1,hfoc
201625:2998,566:566,08/24/12 09:32:52,STABLE BEAMS,4000,98920.372,98116.150,19.1,hfoc
201625:2998,567:567,08/24/12 09:33:15,STABLE BEAMS,4000,98828.472,98025.992,19.1,hfoc
201625:2998,568:568,08/24/12 09:33:39,STABLE BEAMS,4000,98727.000,97926.318,19.1,hfoc
201625:2998,569:569,08/24/12 09:34:02,STABLE BEAMS,4000,98632.869,97830.992,19.1,hfoc
201625:2998,570:570,08/24/12 09:34:25,STABLE BEAMS,4000,98536.211,97736.098,19.0,hfoc
201625:2998,571:571,08/24/12 09:34:49,STABLE BEAMS,4000,98628.965,96649.483,19.1,hfoc
201625:2998,572:572,08/24/12 09:35:12,STABLE BEAMS,4000,98807.142,97997.912,19.1,hfoc
201625:2998,573:573,08/24/12 09:35:35,STABLE BEAMS,4000,98957.262,98151.754,19.1,hfoc
201625:2998,574:574,08/24/12 09:35:59,STABLE BEAMS,4000,99040.090,98234.890,19.1,hfoc
201625:2998,575:575,08/24/12 09:36:22,STABLE BEAMS,4000,99067.852,98262.435,19.1,hfoc
201625:2998,576:576,08/24/12 09:36:45,STABLE BEAMS,4000,99038.110,98235.903,19.1,hfoc
201625:2998,577:577,08/24/12 09:37:09,STABLE BEAMS,4000,98989.098,97972.473,19.1,hfoc
201625:2998,578:578,08/24/12 09:37:32,STABLE BEAMS,4000,98932.130,97932.919,19.1,hfoc
201625:2998,579:579,08/24/12 09:37:55,STABLE BEAMS,4000,98903.128,98088.173,19.1,hfoc
201625:2998,580:580,08/24/12 09:38:19,STABLE BEAMS,4000,98853.058,98051.351,19.1,hfoc
201625:2998,581:581,08/24/12 09:38:42,STABLE BEAMS,4000,98809.316,97803.435,19.1,hfoc
201625:2998,582:582,08/24/12 09:39:05,STABLE BEAMS,4000,98755.364,97953.464,19.1,hfoc
201625:2998,583:583,08/24/12 09:39:29,STABLE BEAMS,4000,98707.445,97907.924,19.1,hfoc
201625:2998,584:584,08/24/12 09:39:52,STABLE BEAMS,4000,98645.127,97839.198,19.1,hfoc
201625:2998,585:585,08/24/12 09:40:15,STABLE BEAMS,4000,98552.977,97567.459,19.0,hfoc
201625:2998,586:586,08/24/12 09:40:39,STABLE BEAMS,4000,98475.225,97679.540,19.0,hfoc
201625:2998,587:587,08/24/12 09:41:02,STABLE BEAMS,4000,98422.412,97624.211,19.0,hfoc
201625:2998,588:588,08/24/12 09:41:25,STABLE BEAMS,4000,95130.686,94399.134,18.4,hfoc
201625:2998,591:591,08/24/12 09:42:35,STABLE BEAMS,4000,94065.106,93343.627,18.2,hfoc
201625:2998,592:592,08/24/12 09:42:59,STABLE BEAMS,4000,98597.618,97798.985,19.1,hfoc
201625:2998,593:593,08/24/12 09:43:22,STABLE BEAMS,4000,98506.617,97710.682,19.0,hfoc
201625:2998,594:594,08/24/12 09:43:45,STABLE BEAMS,4000,98448.135,97653.657,19.0,hfoc
201625:2998,595:595,08/24/12 09:44:09,STABLE BEAMS,4000,98398.429,97599.432,19.0,hfoc
201625:2998,596:596,08/24/12 09:44:32,STABLE BEAMS,4000,98357.032,97571.158,19.0,hfoc
201625:2998,597:597,08/24/12 09:44:55,STABLE BEAMS,4000,98304.310,97511.971,19.0,hfoc
201625:2998,598:598,08/24/12 09:45:19,STABLE BEAMS,4000,98249.038,97460.102,19.0,hfoc
201625:2998,599:599,08/24/12 09:45:42,STABLE BEAMS,4000,98194.369,97407.824,19.0,hfoc
201625:2998,600:600,08/24/12 09:46:05,STABLE BEAMS,4000,98123.389,97329.571,19.0,hfoc
201625:2998,601:601,08/24/12 09:46:29,STABLE BEAMS,4000,98077.508,97289.938,19.0,hfoc
201625:2998,602:602,08/24/12 09:46:52,STABLE BEAMS,4000,98041.119,97249.930,18.9,hfoc
201625:2998,603:603,08/24/12 09:47:15,STABLE BEAMS,4000,98021.985,97233.892,18.9,hfoc
201625:2998,604:604,08/24/12 09:47:39,STABLE BEAMS,4000,97978.482,97183.879,18.9,hfoc
201625:2998,605:605,08/24/12 09:48:02,STABLE BEAMS,4000,97933.158,97146.750,18.9,hfoc
201625:2998,606:606,08/24/12 09:48:25,STABLE BEAMS,4000,97888.563,97098.592,18.9,hfoc
201625:2998,607:607,08/24/12 09:48:49,STABLE BEAMS,4000,97835.579,97055.829,18.9,hfoc
201625:2998,608:608,08/24/12 09:49:12,STABLE BEAMS,4000,97780.034,96998.770,18.9,hfoc
201625:2998,609:609,08/24/12 09:49:35,STABLE BEAMS,4000,97729.417,96942.701,18.9,hfoc
201625:2998,610:610,08/24/12 09:49:59,STABLE BEAMS,4000,97673.189,96888.874,18.9,hfoc
201625:2998,611:611,08/24/12 09:50:22,STABLE BEAMS,4000,97592.944,96813.171,18.9,hfoc
201625:2998,612:612,08/24/12 09:50:45,STABLE BEAMS,4000,97524.810,96751.445,18.8,hfoc
201625:2998,613:613,08/24/12 09:51:09,STABLE BEAMS,4000,97471.120,96694.284,18.8,hfoc
201625:2998,614:614,08/24/12 09:51:32,STABLE BEAMS,4000,97398.228,96625.854,18.8,hfoc
201625:2998,615:615,08/24/12 09:51:55,STABLE BEAMS,4000,97326.782,96558.881,18.8,hfoc
201625:2998,616:616,08/24/12 09:52:19,STABLE BEAMS,4000,97296.244,96520.785,18.8,hfoc
201625:2998,617:617,08/24/12 09:52:42,STABLE BEAMS,4000,97272.307,96498.009,18.8,hfoc
201625:2998,618:618,08/24/12 09:53:05,STABLE BEAMS,4000,97224.217,96455.178,18.8,hfoc
201625:2998,619:619,08/24/12 09:53:29,STABLE BEAMS,4000,97182.092,96411.436,18.8,hfoc
201625:2998,620:620,08/24/12 09:53:52,STABLE BEAMS,4000,97148.093,96374.796,18.8,hfoc
201625:2998,621:621,08/24/12 09:54:15,STABLE BEAMS,4000,97080.938,96309.144,18.8,hfoc
201625:2998,622:622,08/24/12 09:54:39,STABLE BEAMS,4000,97036.786,96264.378,18.8,hfoc
201625:2998,623:623,08/24/12 09:55:02,STABLE BEAMS,4000,96992.771,96039.340,18.7,hfoc
201625:2998,624:624,08/24/12 09:55:25,STABLE BEAMS,4000,96965.306,96197.336,18.7,hfoc
201625:2998,625:625,08/24/12 09:55:49,STABLE BEAMS,4000,96940.185,96174.367,18.7,hfoc
201625:2998,626:626,08/24/12 09:56:12,STABLE BEAMS,4000,96884.116,87956.253,18.7,hfoc
201625:2998,627:627,08/24/12 09:56:35,STABLE BEAMS,4000,96825.942,91964.307,18.7,hfoc
201625:2998,628:628,08/24/12 09:56:59,STABLE BEAMS,4000,96761.746,95995.393,18.7,hfoc
201625:2998,629:629,08/24/12 09:57:22,STABLE BEAMS,4000,96722.614,95954.633,18.7,hfoc
201625:2998,630:630,08/24/12 09:57:45,STABLE BEAMS,4000,96652.397,95893.682,18.7,hfoc
201625:2998,631:631,08/24/12 09:58:09,STABLE BEAMS,4000,96583.558,95630.274,18.7,hfoc
201625:2998,632:632,08/24/12 09:58:32,STABLE BEAMS,4000,96583.250,95823.135,18.7,hfoc
201625:2998,633:633,08/24/12 09:58:55,STABLE BEAMS,4000,96551.096,95782.557,18.7,hfoc
201625:2998,634:634,08/24/12 09:59:19,STABLE BEAMS,4000,96498.134,95740.625,18.6,hfoc
201625:2998,635:635,08/24/12 09:59:42,STABLE BEAMS,4000,96459.548,95695.585,18.6,hfoc
201625:2998,636:636,08/24/12 10:00:05,STABLE BEAMS,4000,96416.478,95648.042,18.6,hfoc
201625:2998,637:637,08/24/12 10:00:29,STABLE BEAMS,4000,96365.964,95608.523,18.6,hfoc
201625:2998,638:638,08/24/12 10:00:52,STABLE BEAMS,4000,96215.776,95454.704,18.6,hfoc
201625:2998,639:639,08/24/12 10:01:15,STABLE BEAMS,4000,96232.542,95477.104,18.6,hfoc
201625:2998,640:640,08/24/12 10:01:39,STABLE BEAMS,4000,96187.126,95237.759,18.6,hfoc
201625:2998,641:641,08/24/12 10:02:02,STABLE BEAMS,4000,96165.159,95409.300,18.6,hfoc
201625:2998,642:642,08/24/12 10:02:25,STABLE BEAMS,4000,96109.443,95358.820,18.6,hfoc
201625:2998,643:643,08/24/12 10:02:49,STABLE BEAMS,4000,96068.114,95315.886,18.6,hfoc
201625:2998,644:644,08/24/12 10:03:12,STABLE BEAMS,4000,96036.904,93786.765,18.6,hfoc
201625:2998,645:645,08/24/12 10:03:35,STABLE BEAMS,4000,95995.313,95242.704,18.5,hfoc
201625:2998,646:646,08/24/12 10:03:59,STABLE BEAMS,4000,95935.488,95175.674,18.5,hfoc
201625:2998,647:647,08/24/12 10:04:22,STABLE BEAMS,4000,95877.633,95123.077,18.5,hfoc
201625:2998,648:648,08/24/12 10:04:45,STABLE BEAMS,4000,95836.827,94143.387,18.5,hfoc
201625:2998,649:649,08/24/12 10:05:09,STABLE BEAMS,4000,95812.401,94874.404,18.5,hfoc
201625:2998,650:650,08/24/12 10:05:32,STABLE BEAMS,4000,95780.884,95039.543,18.5,hfoc
201625:2998,651:651,08/24/12 10:05:55,STABLE BEAMS,4000,95748.968,94812.542,18.5,hfoc
201625:2998,652:652,08/24/12 10:06:19,STABLE BEAMS,4000,95681.802,94934.525,18.5,hfoc
201625:2998,653:653,08/24/12 10:06:42,STABLE BEAMS,4000,95629.887,94889.719,18.5,hfoc
201625:2998,654:654,08/24/12 10:07:05,STABLE BEAMS,4000,95583.243,94842.477,18.5,hfoc
201625:2998,655:655,08/24/12 10:07:28,STABLE BEAMS,4000,95521.494,94774.514,18.5,hfoc
201625:2998,656:656,08/24/12 10:07:52,STABLE BEAMS,4000,95470.502,94725.832,18.4,hfoc
201625:2998,657:657,08/24/12 10:08:15,STABLE BEAMS,4000,95468.118,94729.195,18.4,hfoc
201625:2998,658:658,08/24/12 10:08:38,STABLE BEAMS,4000,95430.602,94685.289,18.4,hfoc
201625:2998,659:659,08/24/12 10:09:02,STABLE BEAMS,4000,95385.756,94644.609,18.4,hfoc
201625:2998,660:660,08/24/12 10:09:25,STABLE BEAMS,4000,95327.069,94583.520,18.4,hfoc
201625:2998,661:661,08/24/12 10:09:48,STABLE BEAMS,4000,95277.972,94542.425,18.4,hfoc
201625:2998,662:662,08/24/12 10:10:12,STABLE BEAMS,4000,95245.732,94314.228,18.4,hfoc
201625:2998,663:663,08/24/12 10:10:35,STABLE BEAMS,4000,95206.697,94472.652,18.4,hfoc
201625:2998,664:664,08/24/12 10:10:58,STABLE BEAMS,4000,95175.851,94435.381,18.4,hfoc
201625:2998,665:665,08/24/12 10:11:22,STABLE BEAMS,4000,95133.930,94220.644,18.4,hfoc
201625:2998,666:666,08/24/12 10:11:45,STABLE BEAMS,4000,95088.930,94358.647,18.4,hfoc
201625:2998,667:667,08/24/12 10:12:08,STABLE BEAMS,4000,95037.210,93913.865,18.4,hfoc
201625:2998,668:668,08/24/12 10:12:32,STABLE BEAMS,4000,94995.112,94267.447,18.4,hfoc
201625:2998,669:669,08/24/12 10:12:55,STABLE BEAMS,4000,94956.538,94221.577,18.3,hfoc
201625:2998,670:670,08/24/12 10:13:18,STABLE BEAMS,4000,94911.960,94183.982,18.3,hfoc
201625:2998,671:671,08/24/12 10:13:42,STABLE BEAMS,4000,94844.139,94116.684,18.3,hfoc
201625:2998,673:673,08/24/12 10:14:28,STABLE BEAMS,4000,94769.341,94036.775,18.3,hfoc
201625:2998,674:674,08/24/12 10:14:52,STABLE BEAMS,4000,94706.613,93967.896,18.3,hfoc
201625:2998,675:675,08/24/12 10:15:15,STABLE BEAMS,4000,94676.234,93948.171,18.3,hfoc
201625:2998,676:676,08/24/12 10:15:38,STABLE BEAMS,4000,94665.927,93939.844,18.3,hfoc
201625:2998,677:677,08/24/12 10:16:02,STABLE BEAMS,4000,94619.397,93895.562,18.3,hfoc
201625:2998,678:678,08/24/12 10:16:25,STABLE BEAMS,4000,94564.973,93838.713,18.3,hfoc
201625:2998,679:679,08/24/12 10:16:48,STABLE BEAMS,4000,94534.542,93809.461,18.3,hfoc
201625:2998,680:680,08/24/12 10:17:12,STABLE BEAMS,4000,94479.766,93752.266,18.3,hfoc
201625:2998,681:681,08/24/12 10:17:35,STABLE BEAMS,4000,94420.555,93693.516,18.2,hfoc
201625:2998,682:682,08/24/12 10:17:58,STABLE BEAMS,4000,94384.872,93659.996,18.2,hfoc
201625:2998,683:683,08/24/12 10:18:22,STABLE BEAMS,4000,94344.528,93626.566,18.2,hfoc
201625:2998,684:684,08/24/12 10:18:45,STABLE BEAMS,4000,94289.677,93562.706,18.2,hfoc
201625:2998,685:685,08/24/12 10:19:08,STABLE BEAMS,4000,94189.900,92567.007,18.2,hfoc
201625:2998,686:686,08/24/12 10:19:32,STABLE BEAMS,4000,94154.809,93436.409,18.2,hfoc
201625:2998,687:687,08/24/12 10:19:55,STABLE BEAMS,4000,94104.431,93381.712,18.2,hfoc
201625:2998,688:688,08/24/12 10:20:18,STABLE BEAMS,4000,94069.072,93353.205,18.2,hfoc
201625:2998,689:689,08/24/12 10:20:42,STABLE BEAMS,4000,94017.642,93294.649,18.2,hfoc
201625:2998,690:690,08/24/12 10:21:05,STABLE BEAMS,4000,93980.764,93264.634,18.2,hfoc
201625:2998,691:691,08/24/12 10:21:28,STABLE BEAMS,4000,93943.572,93230.539,18.2,hfoc
201625:2998,692:692,08/24/12 10:21:52,STABLE BEAMS,4000,93881.772,93169.206,18.1,hfoc
201625:2998,693:693,08/24/12 10:22:15,STABLE BEAMS,4000,93834.064,92741.832,18.1,hfoc
201625:2998,694:694,08/24/12 10:22:38,STABLE BEAMS,4000,93753.603,92864.823,18.1,hfoc
201625:2998,695:695,08/24/12 10:23:02,STABLE BEAMS,4000,93658.106,92945.375,18.1,hfoc
201625:2998,696:696,08/24/12 10:23:25,STABLE BEAMS,4000,93628.473,92919.708,18.1,hfoc
201625:2998,697:697,08/24/12 10:23:48,STABLE BEAMS,4000,93589.824,92703.525,18.1,hfoc
201625:2998,698:698,08/24/12 10:24:12,STABLE BEAMS,4000,93544.921,92841.472,18.1,hfoc
201625:2998,699:699,08/24/12 10:24:35,STABLE BEAMS,4000,93492.563,92780.150,18.1,hfoc
201625:2998,700:700,08/24/12 10:24:58,STABLE BEAMS,4000,93443.608,92546.547,18.1,hfoc
201625:2998,701:701,08/24/12 10:25:22,STABLE BEAMS,4000,93391.853,92682.075,18.0,hfoc
201625:2998,702:702,08/24/12 10:25:45,STABLE BEAMS,4000,93354.901,92645.402,18.0,hfoc
201625:2998,703:703,08/24/12 10:26:08,STABLE BEAMS,4000,93327.242,92441.575,18.0,hfoc
201625:2998,704:704,08/24/12 10:26:32,STABLE BEAMS,4000,93283.984,92578.759,18.0,hfoc
201625:2998,705:705,08/24/12 10:26:55,STABLE BEAMS,4000,93234.625,92529.770,18.0,hfoc
201625:2998,706:706,08/24/12 10:27:18,STABLE BEAMS,4000,93179.951,92284.489,18.0,hfoc
201625:2998,707:707,08/24/12 10:27:42,STABLE BEAMS,4000,93137.831,92248.373,18.0,hfoc
201625:2998,708:708,08/24/12 10:28:05,STABLE BEAMS,4000,93111.230,92409.175,18.0,hfoc
201625:2998,709:709,08/24/12 10:28:28,STABLE BEAMS,4000,93066.094,92365.308,18.0,hfoc
201625:2998,710:710,08/24/12 10:28:52,STABLE BEAMS,4000,93004.835,92300.788,18.0,hfoc
201625:2998,711:711,08/24/12 10:29:15,STABLE BEAMS,4000,92955.209,92254.326,18.0,hfoc
201625:2998,712:712,08/24/12 10:29:38,STABLE BEAMS,4000,92904.068,92211.005,18.0,hfoc
201625:2998,713:713,08/24/12 10:30:02,STABLE BEAMS,4000,92860.617,92166.023,17.9,hfoc
201625:2998,714:714,08/24/12 10:30:25,STABLE BEAMS,4000,92819.749,92123.601,17.9,hfoc
201625:2998,715:715,08/24/12 10:30:48,STABLE BEAMS,4000,92783.787,91906.059,17.9,hfoc
201625:2998,716:716,08/24/12 10:31:12,STABLE BEAMS,4000,92734.593,91859.181,17.9,hfoc
201625:2998,717:717,08/24/12 10:31:35,STABLE BEAMS,4000,92690.174,91995.927,17.9,hfoc
201625:2998,718:718,08/24/12 10:31:58,STABLE BEAMS,4000,92653.688,91966.197,17.9,hfoc
201625:2998,719:719,08/24/12 10:32:22,STABLE BEAMS,4000,92598.462,91904.898,17.9,hfoc
201625:2998,720:720,08/24/12 10:32:45,STABLE BEAMS,4000,92531.466,91837.481,17.9,hfoc
201625:2998,721:721,08/24/12 10:33:08,STABLE BEAMS,4000,92490.661,91798.827,17.9,hfoc
201625:2998,722:722,08/24/12 10:33:32,STABLE BEAMS,4000,92437.221,91746.713,17.9,hfoc
201625:2998,723:723,08/24/12 10:33:55,STABLE BEAMS,4000,92386.417,91691.675,17.9,hfoc
201625:2998,724:724,08/24/12 10:34:18,STABLE BEAMS,4000,92333.228,91650.892,17.8,hfoc
201625:2998,725:725,08/24/12 10:34:42,STABLE BEAMS,4000,92307.413,90715.109,17.8,hfoc
201625:2998,726:726,08/24/12 10:35:05,STABLE BEAMS,4000,92253.808,91562.828,17.8,hfoc
201625:2998,727:727,08/24/12 10:35:28,STABLE BEAMS,4000,92197.079,91309.221,17.8,hfoc
201625:2998,728:728,08/24/12 10:35:52,STABLE BEAMS,4000,92163.707,91479.852,17.8,hfoc
201625:2998,729:729,08/24/12 10:36:15,STABLE BEAMS,4000,92084.833,91395.117,17.8,hfoc
201625:2998,730:730,08/24/12 10:36:38,STABLE BEAMS,4000,92060.407,91375.477,17.8,hfoc
201625:2998,731:731,08/24/12 10:37:02,STABLE BEAMS,4000,92006.034,91318.748,17.8,hfoc
201625:2998,732:732,08/24/12 10:37:25,STABLE BEAMS,4000,91962.332,91279.052,17.8,hfoc
201625:2998,733:733,08/24/12 10:37:48,STABLE BEAMS,4000,91900.117,91216.376,17.8,hfoc
201625:2998,734:734,08/24/12 10:38:12,STABLE BEAMS,4000,91850.844,91172.071,17.7,hfoc
201625:2998,735:735,08/24/12 10:38:35,STABLE BEAMS,4000,91802.327,91122.991,17.7,hfoc
201625:2998,736:736,08/24/12 10:38:58,STABLE BEAMS,4000,91758.409,90896.803,17.7,hfoc
201625:2998,737:737,08/24/12 10:39:22,STABLE BEAMS,4000,91716.932,91041.892,17.7,hfoc
201625:2998,738:738,08/24/12 10:39:45,STABLE BEAMS,4000,91675.284,90849.288,17.7,hfoc
201625:2998,739:739,08/24/12 10:40:08,STABLE BEAMS,4000,91602.876,90772.031,17.7,hfoc
201625:2998,740:740,08/24/12 10:40:32,STABLE BEAMS,4000,91579.827,90754.691,17.7,hfoc
201625:2998,741:741,08/24/12 10:40:55,STABLE BEAMS,4000,91510.800,90508.761,17.7,hfoc
201625:2998,742:742,08/24/12 10:41:18,STABLE BEAMS,4000,91465.299,90643.020,17.7,hfoc
201625:2998,743:743,08/24/12 10:41:42,STABLE BEAMS,4000,91412.867,90581.926,17.7,hfoc
201625:2998,744:744,08/24/12 10:42:05,STABLE BEAMS,4000,91355.888,90538.252,17.7,hfoc
201625:2998,745:745,08/24/12 10:42:28,STABLE BEAMS,4000,91311.281,90504.999,17.6,hfoc
201625:2998,746:746,08/24/12 10:42:52,STABLE BEAMS,4000,91277.709,90458.946,17.6,hfoc
201625:2998,747:747,08/24/12 10:43:15,STABLE BEAMS,4000,91216.939,90407.840,17.6,hfoc
201625:2998,748:748,08/24/12 10:43:38,STABLE BEAMS,4000,91179.634,90375.429,17.6,hfoc
201625:2998,749:749,08/24/12 10:44:02,STABLE BEAMS,4000,91119.422,90310.278,17.6,hfoc
201625:2998,750:750,08/24/12 10:44:25,STABLE BEAMS,4000,91068.504,90266.194,17.6,hfoc
201625:2998,751:751,08/24/12 10:44:48,STABLE BEAMS,4000,91022.013,90216.465,17.6,hfoc
201625:2998,752:752,08/24/12 10:45:12,STABLE BEAMS,4000,90956.514,90145.184,17.6,hfoc
201625:2998,753:753,08/24/12 10:45:35,STABLE BEAMS,4000,90904.560,90097.333,17.6,hfoc
201625:2998,754:754,08/24/12 10:45:58,STABLE BEAMS,4000,90859.965,90058.583,17.6,hfoc
201625:2998,755:755,08/24/12 10:46:22,STABLE BEAMS,4000,90828.886,89844.307,17.6,hfoc
201625:2998,756:756,08/24/12 10:46:45,STABLE BEAMS,4000,90780.261,89980.484,17.5,hfoc
201625:2998,757:757,08/24/12 10:47:08,STABLE BEAMS,4000,90727.885,89927.670,17.5,hfoc
201625:2998,758:758,08/24/12 10:47:32,STABLE BEAMS,4000,90665.813,89684.808,17.5,hfoc
201625:2998,760:760,08/24/12 10:48:18,STABLE BEAMS,4000,90551.888,89759.555,17.5,hfoc
201625:2998,761:761,08/24/12 10:48:42,STABLE BEAMS,4000,90491.022,89696.514,17.5,hfoc
201625:2998,762:762,08/24/12 10:49:05,STABLE BEAMS,4000,90424.578,89623.412,17.5,hfoc
201625:2998,763:763,08/24/12 10:49:28,STABLE BEAMS,4000,90374.684,89583.910,17.5,hfoc
201625:2998,764:764,08/24/12 10:49:52,STABLE BEAMS,4000,90331.807,89351.707,17.5,hfoc
201625:2998,765:765,08/24/12 10:50:15,STABLE BEAMS,4000,90310.966,89522.549,17.5,hfoc
201625:2998,766:766,08/24/12 10:50:38,STABLE BEAMS,4000,90256.206,89462.849,17.4,hfoc
201625:2998,767:767,08/24/12 10:51:02,STABLE BEAMS,4000,90228.462,89435.355,17.4,hfoc
201625:2998,768:768,08/24/12 10:51:25,STABLE BEAMS,4000,90134.326,89341.144,17.4,hfoc
201625:2998,769:769,08/24/12 10:51:48,STABLE BEAMS,4000,90036.501,89245.983,17.4,hfoc
201625:2998,770:770,08/24/12 10:52:12,STABLE BEAMS,4000,89927.545,88964.416,17.4,hfoc
201625:2998,771:771,08/24/12 10:52:35,STABLE BEAMS,4000,89792.501,89018.493,17.4,hfoc
201625:2998,772:772,08/24/12 10:52:58,STABLE BEAMS,4000,89682.748,88905.200,17.3,hfoc
201625:2998,773:773,08/24/12 10:53:22,STABLE BEAMS,4000,89623.338,88843.616,17.3,hfoc
201625:2998,774:774,08/24/12 10:53:45,STABLE BEAMS,4000,89545.859,88766.809,17.3,hfoc
201625:2998,775:775,08/24/12 10:54:08,STABLE BEAMS,4000,89479.103,88702.426,17.3,hfoc
201625:2998,776:776,08/24/12 10:54:32,STABLE BEAMS,4000,89428.611,88655.059,17.3,hfoc
201625:2998,777:777,08/24/12 10:54:55,STABLE BEAMS,4000,89387.464,88609.792,17.3,hfoc
201625:2998,778:778,08/24/12 10:55:18,STABLE BEAMS,4000,89355.179,88575.110,17.3,hfoc
201625:2998,779:779,08/24/12 10:55:42,STABLE BEAMS,4000,89321.954,88551.998,17.3,hfoc
201625:2998,780:780,08/24/12 10:56:05,STABLE BEAMS,4000,89260.974,88486.186,17.2,hfoc
201625:2998,781:781,08/24/12 10:56:28,STABLE BEAMS,4000,89241.943,88478.025,17.2,hfoc
201625:2998,782:782,08/24/12 10:56:52,STABLE BEAMS,4000,89152.860,88380.798,17.2,hfoc
201625:2998,783:783,08/24/12 10:57:15,STABLE BEAMS,4000,89130.317,88369.143,17.2,hfoc
201625:2998,784:784,08/24/12 10:57:38,STABLE BEAMS,4000,89095.562,88320.427,17.2,hfoc
201625:2998,785:785,08/24/12 10:58:02,STABLE BEAMS,4000,89033.193,88263.943,17.2,hfoc
201625:2998,786:786,08/24/12 10:58:25,STABLE BEAMS,4000,89002.159,88239.409,17.2,hfoc
201625:2998,787:787,08/24/12 10:58:48,STABLE BEAMS,4000,88948.316,88180.688,17.2,hfoc
201625:2998,788:788,08/24/12 10:59:11,STABLE BEAMS,4000,88925.016,88162.038,17.2,hfoc
201625:2998,789:789,08/24/12 10:59:35,STABLE BEAMS,4000,88889.618,88120.726,17.2,hfoc
201625:2998,790:790,08/24/12 10:59:58,STABLE BEAMS,4000,88855.579,88093.204,17.2,hfoc
201625:2998,791:791,08/24/12 11:00:21,STABLE BEAMS,4000,88794.309,88027.130,17.2,hfoc
201625:2998,793:793,08/24/12 11:01:08,STABLE BEAMS,4000,88599.303,87842.664,17.1,hfoc
201625:2998,794:794,08/24/12 11:01:31,STABLE BEAMS,4000,88566.841,87771.514,17.1,hfoc
201625:2998,795:795,08/24/12 11:01:55,STABLE BEAMS,4000,88517.971,87586.764,17.1,hfoc
201625:2998,796:796,08/24/12 11:02:18,STABLE BEAMS,4000,88489.561,87725.012,17.1,hfoc
201625:2998,797:797,08/24/12 11:02:41,STABLE BEAMS,4000,88448.506,87323.442,17.1,hfoc
201625:2998,798:798,08/24/12 11:03:05,STABLE BEAMS,4000,88408.543,87648.228,17.1,hfoc
201625:2998,799:799,08/24/12 11:03:28,STABLE BEAMS,4000,88362.815,87424.408,17.1,hfoc
201625:2998,800:800,08/24/12 11:03:51,STABLE BEAMS,4000,88317.570,87557.159,17.1,hfoc
201625:2998,801:801,08/24/12 11:04:15,STABLE BEAMS,4000,88305.966,87548.303,17.1,hfoc
201625:2998,802:802,08/24/12 11:04:38,STABLE BEAMS,4000,88270.795,86652.796,17.1,hfoc
201625:2998,803:803,08/24/12 11:05:01,STABLE BEAMS,4000,88213.395,87456.517,17.0,hfoc
201625:2998,804:804,08/24/12 11:05:25,STABLE BEAMS,4000,88157.923,87412.104,17.0,hfoc
201625:2998,805:805,08/24/12 11:05:48,STABLE BEAMS,4000,88118.825,86981.213,17.0,hfoc
201625:2998,806:806,08/24/12 11:06:11,STABLE BEAMS,4000,88077.240,87324.176,17.0,hfoc
201625:2998,807:807,08/24/12 11:06:35,STABLE BEAMS,4000,88011.810,87256.668,17.0,hfoc
201625:2998,808:808,08/24/12 11:06:58,STABLE BEAMS,4000,87946.299,77099.007,17.0,hfoc
201625:2998,809:809,08/24/12 11:07:21,STABLE BEAMS,4000,87869.572,87113.895,17.0,hfoc
201625:2998,810:810,08/24/12 11:07:45,STABLE BEAMS,4000,87823.707,87081.598,17.0,hfoc
201625:2998,811:811,08/24/12 11:08:08,STABLE BEAMS,4000,87781.092,87041.095,17.0,hfoc
201625:2998,812:812,08/24/12 11:08:31,STABLE BEAMS,4000,87694.718,86946.679,16.9,hfoc
201625:2998,813:813,08/24/12 11:08:55,STABLE BEAMS,4000,87600.929,86859.827,16.9,hfoc
201625:2998,814:814,08/24/12 11:09:18,STABLE BEAMS,4000,87517.583,86772.804,16.9,hfoc
201625:2998,815:815,08/24/12 11:09:41,STABLE BEAMS,4000,87466.846,86725.136,16.9,hfoc
201625:2998,816:816,08/24/12 11:10:05,STABLE BEAMS,4000,87398.303,86658.037,16.9,hfoc
201625:2998,817:817,08/24/12 11:10:28,STABLE BEAMS,4000,87350.127,86611.143,16.9,hfoc
201625:2998,818:818,08/24/12 11:10:51,STABLE BEAMS,4000,87290.564,86550.345,16.9,hfoc
201625:2998,819:819,08/24/12 11:11:15,STABLE BEAMS,4000,87306.357,86388.768,16.9,hfoc
201625:2998,820:820,08/24/12 11:11:38,STABLE BEAMS,4000,87187.015,86268.066,16.8,hfoc
201625:2998,821:821,08/24/12 11:12:01,STABLE BEAMS,4000,87143.529,86411.521,16.8,hfoc
201625:2998,822:822,08/24/12 11:12:25,STABLE BEAMS,4000,87078.912,86347.439,16.8,hfoc
201625:2998,823:823,08/24/12 11:12:48,STABLE BEAMS,4000,87030.259,86301.820,16.8,hfoc
201625:2998,824:824,08/24/12 11:13:11,STABLE BEAMS,4000,86987.097,86246.838,16.8,hfoc
201625:2998,825:825,08/24/12 11:13:35,STABLE BEAMS,4000,86900.325,86176.444,16.8,hfoc
201625:2998,826:826,08/24/12 11:13:58,STABLE BEAMS,4000,86849.185,86121.394,16.8,hfoc
201625:2998,827:827,08/24/12 11:14:21,STABLE BEAMS,4000,86798.204,85906.783,16.8,hfoc
201625:2998,828:828,08/24/12 11:14:45,STABLE BEAMS,4000,86747.416,86020.468,16.8,hfoc
201625:2998,829:829,08/24/12 11:15:08,STABLE BEAMS,4000,86671.571,85948.732,16.7,hfoc
201625:2998,830:830,08/24/12 11:15:31,STABLE BEAMS,4000,86610.488,85887.291,16.7,hfoc
201625:2998,831:831,08/24/12 11:15:55,STABLE BEAMS,4000,86424.224,85527.140,16.7,hfoc
201625:2998,832:832,08/24/12 11:16:18,STABLE BEAMS,4000,86480.133,85762.348,16.7,hfoc
201625:2998,833:833,08/24/12 11:16:41,STABLE BEAMS,4000,86463.134,85736.840,16.7,hfoc
201625:2998,834:834,08/24/12 11:17:05,STABLE BEAMS,4000,86394.249,85678.034,16.7,hfoc
201625:2998,835:835,08/24/12 11:17:28,STABLE BEAMS,4000,86356.323,85638.703,16.7,hfoc
201625:2998,836:836,08/24/12 11:17:51,STABLE BEAMS,4000,86325.312,85606.230,16.7,hfoc
201625:2998,837:837,08/24/12 11:18:15,STABLE BEAMS,4000,86278.862,85561.884,16.7,hfoc
201625:2998,838:838,08/24/12 11:18:38,STABLE BEAMS,4000,86282.259,85572.157,16.7,hfoc
201625:2998,839:839,08/24/12 11:19:01,STABLE BEAMS,4000,86378.803,85659.259,16.7,hfoc
201625:2998,840:840,08/24/12 11:19:25,STABLE BEAMS,4000,86405.586,85685.825,16.7,hfoc
201625:2998,841:841,08/24/12 11:19:48,STABLE BEAMS,4000,86406.234,85684.738,16.7,hfoc
201625:2998,842:842,08/24/12 11:20:11,STABLE BEAMS,4000,86369.760,85646.847,16.7,hfoc
201625:2998,843:843,08/24/12 11:20:35,STABLE BEAMS,4000,86337.435,85622.557,16.7,hfoc
201625:2998,844:844,08/24/12 11:20:58,STABLE BEAMS,4000,86292.389,85578.753,16.7,hfoc
201625:2998,845:845,08/24/12 11:21:21,STABLE BEAMS,4000,86256.757,85530.475,16.7,hfoc
201625:2998,846:846,08/24/12 11:21:45,STABLE BEAMS,4000,86276.500,85563.854,16.7,hfoc
201625:2998,847:847,08/24/12 11:22:08,STABLE BEAMS,4000,86209.128,85492.732,16.7,hfoc
201625:2998,848:848,08/24/12 11:22:31,STABLE BEAMS,4000,82524.477,81871.713,15.9,hfoc
201625:2998,849:849,08/24/12 11:22:55,STABLE BEAMS,4000,85312.392,84604.299,16.5,hfoc
201625:2998,850:850,08/24/12 11:23:18,STABLE BEAMS,4000,81532.631,80897.492,15.8,hfoc
201625:2998,851:851,08/24/12 11:23:41,STABLE BEAMS,4000,85856.268,84969.372,16.6,hfoc
201625:2998,852:852,08/24/12 11:24:05,STABLE BEAMS,4000,86203.756,85481.372,16.7,hfoc
201625:2998,853:853,08/24/12 11:24:28,STABLE BEAMS,4000,86193.848,85476.717,16.7,hfoc
201625:2998,854:854,08/24/12 11:24:51,STABLE BEAMS,4000,86135.588,85421.525,16.6,hfoc
201625:2998,855:855,08/24/12 11:25:15,STABLE BEAMS,4000,86093.946,85375.062,16.6,hfoc
201625:2998,856:856,08/24/12 11:25:38,STABLE BEAMS,4000,86041.503,85333.381,16.6,hfoc
201625:2998,857:857,08/24/12 11:26:01,STABLE BEAMS,4000,85990.943,85279.793,16.6,hfoc
201625:2998,858:858,08/24/12 11:26:25,STABLE BEAMS,4000,85923.725,85211.420,16.6,hfoc
201625:2998,859:859,08/24/12 11:26:48,STABLE BEAMS,4000,85858.579,85149.393,16.6,hfoc
201625:2998,860:860,08/24/12 11:27:11,STABLE BEAMS,4000,85821.729,85108.548,16.6,hfoc
201625:2998,861:861,08/24/12 11:27:35,STABLE BEAMS,4000,85795.766,85088.805,16.6,hfoc
201625:2998,862:862,08/24/12 11:27:58,STABLE BEAMS,4000,85771.607,85061.420,16.6,hfoc
201625:2998,863:863,08/24/12 11:28:21,STABLE BEAMS,4000,85731.929,85022.066,16.6,hfoc
201625:2998,864:864,08/24/12 11:28:45,STABLE BEAMS,4000,85704.515,85001.737,16.6,hfoc
201625:2998,865:865,08/24/12 11:29:08,STABLE BEAMS,4000,85668.786,84968.871,16.6,hfoc
201625:2998,866:866,08/24/12 11:29:31,STABLE BEAMS,4000,85631.857,84923.684,16.5,hfoc
201625:2998,867:867,08/24/12 11:29:55,STABLE BEAMS,4000,85581.120,84697.917,16.5,hfoc
201625:2998,868:868,08/24/12 11:30:18,STABLE BEAMS,4000,85524.357,84816.218,16.5,hfoc
201625:2998,869:869,08/24/12 11:30:41,STABLE BEAMS,4000,85501.035,84793.084,16.5,hfoc
201625:2998,870:870,08/24/12 11:31:05,STABLE BEAMS,4000,85480.154,84775.794,16.5,hfoc
201625:2998,871:871,08/24/12 11:31:28,STABLE BEAMS,4000,85444.949,84577.687,16.5,hfoc
201625:2998,872:872,08/24/12 11:31:51,STABLE BEAMS,4000,85383.741,84680.184,16.5,hfoc
201625:2998,873:873,08/24/12 11:32:15,STABLE BEAMS,4000,85338.213,84638.440,16.5,hfoc
201625:2998,874:874,08/24/12 11:32:38,STABLE BEAMS,4000,85289.986,84587.197,16.5,hfoc
201625:2998,875:875,08/24/12 11:33:01,STABLE BEAMS,4000,85242.164,84376.950,16.5,hfoc
201625:2998,876:876,08/24/12 11:33:25,STABLE BEAMS,4000,85202.901,84506.793,16.5,hfoc
201625:2998,877:877,08/24/12 11:33:48,STABLE BEAMS,4000,85146.143,84449.648,16.5,hfoc
201625:2998,878:878,08/24/12 11:34:11,STABLE BEAMS,4000,85100.466,84405.201,16.4,hfoc
201625:2998,879:879,08/24/12 11:34:35,STABLE BEAMS,4000,85067.765,84368.505,16.4,hfoc
201625:2998,880:880,08/24/12 11:34:58,STABLE BEAMS,4000,85025.332,83494.874,16.4,hfoc
201625:2998,881:881,08/24/12 11:35:21,STABLE BEAMS,4000,84979.604,84286.177,16.4,hfoc
201625:2998,882:882,08/24/12 11:35:45,STABLE BEAMS,4000,84947.142,84254.825,16.4,hfoc
201625:2998,883:883,08/24/12 11:36:08,STABLE BEAMS,4000,84902.831,84043.616,16.4,hfoc
201625:2998,884:884,08/24/12 11:36:31,STABLE BEAMS,4000,84881.751,83565.239,16.4,hfoc
201625:2998,885:885,08/24/12 11:36:55,STABLE BEAMS,4000,84850.177,84153.563,16.4,hfoc
201625:2998,886:886,08/24/12 11:37:18,STABLE BEAMS,4000,84790.227,84100.880,16.4,hfoc
201625:2998,887:887,08/24/12 11:37:41,STABLE BEAMS,4000,84730.465,84043.303,16.4,hfoc
201625:2998,888:888,08/24/12 11:38:05,STABLE BEAMS,4000,84690.621,83997.000,16.4,hfoc
201625:2998,889:889,08/24/12 11:38:28,STABLE BEAMS,4000,84670.964,83811.550,16.4,hfoc
201625:2998,890:890,08/24/12 11:38:51,STABLE BEAMS,4000,84610.735,83918.617,16.4,hfoc
201625:2998,891:891,08/24/12 11:39:15,STABLE BEAMS,4000,84545.037,83847.546,16.3,hfoc
201625:2998,892:892,08/24/12 11:39:38,STABLE BEAMS,4000,84482.190,83790.277,16.3,hfoc
201625:2998,893:893,08/24/12 11:40:01,STABLE BEAMS,4000,84423.088,83565.347,16.3,hfoc
201625:2998,894:894,08/24/12 11:40:25,STABLE BEAMS,4000,84365.961,83672.471,16.3,hfoc
201625:2998,895:895,08/24/12 11:40:48,STABLE BEAMS,4000,84324.569,83644.066,16.3,hfoc
201625:2998,896:896,08/24/12 11:41:11,STABLE BEAMS,4000,84266.725,83587.537,16.3,hfoc
201625:2998,897:897,08/24/12 11:41:35,STABLE BEAMS,4000,84236.755,83556.122,16.3,hfoc
201625:2998,898:898,08/24/12 11:41:58,STABLE BEAMS,4000,84220.388,83545.775,16.3,hfoc
201625:2998,899:899,08/24/12 11:42:21,STABLE BEAMS,4000,84176.908,83491.704,16.3,hfoc
201625:2998,900:900,08/24/12 11:42:45,STABLE BEAMS,4000,84131.772,83442.732,16.3,hfoc
201625:2998,901:901,08/24/12 11:43:08,STABLE BEAMS,4000,84122.552,83441.156,16.3,hfoc
201625:2998,902:902,08/24/12 11:43:31,STABLE BEAMS,4000,84094.717,83411.021,16.3,hfoc
201625:2998,903:903,08/24/12 11:43:55,STABLE BEAMS,4000,84061.401,83374.615,16.2,hfoc
201625:2998,904:904,08/24/12 11:44:18,STABLE BEAMS,4000,84033.850,83189.313,16.2,hfoc
201625:2998,905:905,08/24/12 11:44:41,STABLE BEAMS,4000,83999.482,83324.966,16.2,hfoc
201625:2998,906:906,08/24/12 11:45:05,STABLE BEAMS,4000,83972.955,83296.129,16.2,hfoc
201625:2998,907:907,08/24/12 11:45:28,STABLE BEAMS,4000,83932.975,83263.189,16.2,hfoc
201625:2998,908:908,08/24/12 11:45:51,STABLE BEAMS,4000,83897.452,83218.724,16.2,hfoc
201625:2998,909:909,08/24/12 11:46:15,STABLE BEAMS,4000,83861.028,83186.780,16.2,hfoc
201625:2998,910:910,08/24/12 11:46:38,STABLE BEAMS,4000,83836.090,83161.210,16.2,hfoc
201625:2998,911:911,08/24/12 11:47:01,STABLE BEAMS,4000,83796.873,83129.015,16.2,hfoc
201625:2998,912:912,08/24/12 11:47:25,STABLE BEAMS,4000,83754.821,83083.947,16.2,hfoc
201625:2998,913:913,08/24/12 11:47:48,STABLE BEAMS,4000,83684.763,83011.101,16.2,hfoc
201625:2998,914:914,08/24/12 11:48:11,STABLE BEAMS,4000,83663.280,82988.952,16.2,hfoc
201625:2998,915:915,08/24/12 11:48:35,STABLE BEAMS,4000,83607.882,82765.951,16.2,hfoc
201625:2998,916:916,08/24/12 11:48:58,STABLE BEAMS,4000,83543.806,82708.368,16.1,hfoc
201625:2998,917:917,08/24/12 11:49:21,STABLE BEAMS,4000,83491.061,82824.809,16.1,hfoc
201625:2998,918:918,08/24/12 11:49:44,STABLE BEAMS,4000,83427.884,82762.963,16.1,hfoc
201625:2998,919:919,08/24/12 11:50:08,STABLE BEAMS,4000,83391.199,82721.572,16.1,hfoc
201625:2998,920:920,08/24/12 11:50:31,STABLE BEAMS,4000,83274.070,82445.496,16.1,hfoc
201625:2998,921:921,08/24/12 11:50:54,STABLE BEAMS,4000,83237.835,82571.930,16.1,hfoc
201625:2998,922:922,08/24/12 11:51:18,STABLE BEAMS,4000,83157.021,82494.258,16.1,hfoc
201625:2998,923:923,08/24/12 11:51:41,STABLE BEAMS,4000,83166.173,82508.326,16.1,hfoc
201625:2998,924:924,08/24/12 11:52:04,STABLE BEAMS,4000,83131.184,82473.616,16.1,hfoc
201625:2998,925:925,08/24/12 11:52:28,STABLE BEAMS,4000,83089.491,82428.093,16.1,hfoc
201625:2998,926:926,08/24/12 11:52:51,STABLE BEAMS,4000,83050.142,82389.894,16.0,hfoc
201625:2998,927:927,08/24/12 11:53:14,STABLE BEAMS,4000,83009.980,82351.712,16.0,hfoc
201625:2998,928:928,08/24/12 11:53:38,STABLE BEAMS,4000,82982.845,82324.788,16.0,hfoc
201625:2998,929:929,08/24/12 11:54:01,STABLE BEAMS,4000,82936.741,82283.197,16.0,hfoc
201625:2998,930:930,08/24/12 11:54:24,STABLE BEAMS,4000,82877.059,82219.844,16.0,hfoc
201625:2998,931:931,08/24/12 11:54:48,STABLE BEAMS,4000,82822.982,82166.194,16.0,hfoc
201625:2998,932:932,08/24/12 11:55:11,STABLE BEAMS,4000,82801.737,82144.283,16.0,hfoc
201625:2998,933:933,08/24/12 11:55:34,STABLE BEAMS,4000,82732.943,82082.665,16.0,hfoc
201625:2998,934:934,08/24/12 11:55:58,STABLE BEAMS,4000,82697.726,82039.447,16.0,hfoc
201625:2998,935:935,08/24/12 11:56:21,STABLE BEAMS,4000,82659.209,82001.243,16.0,hfoc
201625:2998,936:936,08/24/12 11:56:44,STABLE BEAMS,4000,82630.958,81982.303,16.0,hfoc
201625:2998,937:937,08/24/12 11:57:08,STABLE BEAMS,4000,82568.737,81916.439,16.0,hfoc
201625:2998,938:938,08/24/12 11:57:31,STABLE BEAMS,4000,82513.881,81862.027,15.9,hfoc
201625:2998,939:939,08/24/12 11:57:54,STABLE BEAMS,4000,82482.716,81661.188,15.9,hfoc
201625:2998,940:940,08/24/12 11:58:18,STABLE BEAMS,4000,82449.304,81802.077,15.9,hfoc
201625:2998,941:941,08/24/12 11:58:41,STABLE BEAMS,4000,82411.776,81759.075,15.9,hfoc
201625:2998,942:942,08/24/12 11:59:04,STABLE BEAMS,4000,82377.026,81561.491,15.9,hfoc
201625:2998,943:943,08/24/12 11:59:28,STABLE BEAMS,4000,82323.968,81672.792,15.9,hfoc
201625:2998,944:944,08/24/12 11:59:51,STABLE BEAMS,4000,76074.790,75473.803,14.7,hfoc
201657:3000,77:77,08/24/12 19:38:05,STABLE BEAMS,4000,164641.517,37609.057,31.8,hfoc
201657:3000,78:78,08/24/12 19:38:29,STABLE BEAMS,4000,164480.049,158129.455,31.8,hfoc
201657:3000,79:79,08/24/12 19:38:52,STABLE BEAMS,4000,164390.209,146078.784,31.8,hfoc
201657:3000,80:80,08/24/12 19:39:15,STABLE BEAMS,4000,164179.285,159124.193,31.7,hfoc
201657:3000,81:81,08/24/12 19:39:39,STABLE BEAMS,4000,164002.462,158411.620,31.7,hfoc
201657:3000,82:82,08/24/12 19:40:02,STABLE BEAMS,4000,163827.939,158803.339,31.7,hfoc
201657:3000,83:83,08/24/12 19:40:25,STABLE BEAMS,4000,163606.737,158732.883,31.6,hfoc
201657:3000,84:84,08/24/12 19:40:49,STABLE BEAMS,4000,163457.243,158224.975,31.6,hfoc
201657:3000,85:85,08/24/12 19:41:12,STABLE BEAMS,4000,163248.812,157768.559,31.5,hfoc
201657:3000,86:86,08/24/12 19:41:35,STABLE BEAMS,4000,163101.810,158290.309,31.5,hfoc
201657:3000,87:87,08/24/12 19:41:59,STABLE BEAMS,4000,162862.351,157456.948,31.5,hfoc
201657:3000,88:88,08/24/12 19:42:22,STABLE BEAMS,4000,162695.545,158227.934,31.4,hfoc
201657:3000,89:89,08/24/12 19:42:45,STABLE BEAMS,4000,162524.527,157525.264,31.4,hfoc
201657:3000,90:90,08/24/12 19:43:09,STABLE BEAMS,4000,162370.150,157731.226,31.4,hfoc
201657:3000,91:91,08/24/12 19:43:32,STABLE BEAMS,4000,162202.331,86062.930,31.3,hfoc
201657:3000,92:92,08/24/12 19:43:55,STABLE BEAMS,4000,161999.591,156794.549,31.3,hfoc
201657:3000,93:93,08/24/12 19:44:19,STABLE BEAMS,4000,161843.643,155363.429,31.3,hfoc
201657:3000,95:95,08/24/12 19:45:05,STABLE BEAMS,4000,161346.832,157290.574,31.2,hfoc
201657:3000,96:96,08/24/12 19:45:29,STABLE BEAMS,4000,161142.897,156750.147,31.1,hfoc
201657:3000,97:97,08/24/12 19:45:52,STABLE BEAMS,4000,160957.150,156946.092,31.1,hfoc
201657:3000,98:98,08/24/12 19:46:15,STABLE BEAMS,4000,160809.455,156100.951,31.1,hfoc
201657:3000,99:99,08/24/12 19:46:39,STABLE BEAMS,4000,160649.979,155994.333,31.0,hfoc
201657:3000,100:100,08/24/12 19:47:02,STABLE BEAMS,4000,160476.958,156205.064,31.0,hfoc
201657:3000,101:101,08/24/12 19:47:25,STABLE BEAMS,4000,160341.873,156403.866,31.0,hfoc
201657:3000,102:102,08/24/12 19:47:49,STABLE BEAMS,4000,160231.295,155597.401,31.0,hfoc
201657:3000,103:103,08/24/12 19:48:12,STABLE BEAMS,4000,160080.629,156538.039,30.9,hfoc
201657:3000,104:104,08/24/12 19:48:35,STABLE BEAMS,4000,159968.264,156303.395,30.9,hfoc
201657:3000,105:105,08/24/12 19:48:59,STABLE BEAMS,4000,159822.696,155670.521,30.9,hfoc
201657:3000,106:106,08/24/12 19:49:22,STABLE BEAMS,4000,159664.825,155853.615,30.9,hfoc
201657:3000,107:107,08/24/12 19:49:45,STABLE BEAMS,4000,159500.147,155043.713,30.8,hfoc
201657:3000,108:108,08/24/12 19:50:09,STABLE BEAMS,4000,159376.126,93075.650,30.8,hfoc
201657:3000,110:110,08/24/12 19:50:55,STABLE BEAMS,4000,159078.265,138267.647,30.7,hfoc
201657:3000,111:111,08/24/12 19:51:19,STABLE BEAMS,4000,158937.797,155201.152,30.7,hfoc
201657:3000,112:112,08/24/12 19:51:42,STABLE BEAMS,4000,158807.369,154718.080,30.7,hfoc
201657:3000,113:113,08/24/12 19:52:05,STABLE BEAMS,4000,158646.208,154949.742,30.7,hfoc
201657:3000,114:114,08/24/12 19:52:29,STABLE BEAMS,4000,158496.145,155162.965,30.6,hfoc
201657:3000,115:115,08/24/12 19:52:52,STABLE BEAMS,4000,158346.981,154643.242,30.6,hfoc
201657:3000,116:116,08/24/12 19:53:15,STABLE BEAMS,4000,158150.865,154707.915,30.6,hfoc
201657:3000,117:117,08/24/12 19:53:39,STABLE BEAMS,4000,157998.036,154909.176,30.5,hfoc
201657:3000,118:118,08/24/12 19:54:02,STABLE BEAMS,4000,157871.773,83170.014,30.5,hfoc
201658:3000,1:1,08/24/12 20:06:50,STABLE BEAMS,4000,153395.113,147632.058,29.6,hfoc
201658:3000,2:2,08/24/12 20:07:13,STABLE BEAMS,4000,153255.135,150459.765,29.6,hfoc
201658:3000,3:3,08/24/12 20:07:37,STABLE BEAMS,4000,153133.732,146674.541,29.6,hfoc
201658:3000,4:4,08/24/12 20:08:00,STABLE BEAMS,4000,153039.453,145326.260,29.6,hfoc
201658:3000,5:5,08/24/12 20:08:23,STABLE BEAMS,4000,152898.496,148401.758,29.5,hfoc
201658:3000,6:6,08/24/12 20:08:47,STABLE BEAMS,4000,152780.417,148582.018,29.5,hfoc
201658:3000,7:7,08/24/12 20:09:10,STABLE BEAMS,4000,152637.570,147258.619,29.5,hfoc
201658:3000,8:8,08/24/12 20:09:33,STABLE BEAMS,4000,152533.457,147217.654,29.5,hfoc
201658:3000,9:9,08/24/12 20:09:57,STABLE BEAMS,4000,152402.778,147135.748,29.5,hfoc
201658:3000,10:10,08/24/12 20:10:20,STABLE BEAMS,4000,152281.261,147840.740,29.4,hfoc
201658:3000,11:11,08/24/12 20:10:43,STABLE BEAMS,4000,152151.902,147492.990,29.4,hfoc
201658:3000,12:12,08/24/12 20:11:07,STABLE BEAMS,4000,152041.551,147053.068,29.4,hfoc
201658:3000,13:13,08/24/12 20:11:30,STABLE BEAMS,4000,151912.932,147206.671,29.4,hfoc
201658:3000,14:14,08/24/12 20:11:53,STABLE BEAMS,4000,151781.343,147432.801,29.3,hfoc
201658:3000,15:15,08/24/12 20:12:17,STABLE BEAMS,4000,151668.898,147683.050,29.3,hfoc
201658:3000,16:16,08/24/12 20:12:40,STABLE BEAMS,4000,151510.469,146939.393,29.3,hfoc
201658:3000,17:17,08/24/12 20:13:03,STABLE BEAMS,4000,151385.094,147064.552,29.3,hfoc
201658:3000,18:18,08/24/12 20:13:27,STABLE BEAMS,4000,151241.700,145866.563,29.2,hfoc
201658:3000,19:19,08/24/12 20:13:50,STABLE BEAMS,4000,151092.707,146905.930,29.2,hfoc
201658:3000,21:21,08/24/12 20:14:37,STABLE BEAMS,4000,150860.203,146747.751,29.2,hfoc
201658:3000,22:22,08/24/12 20:15:00,STABLE BEAMS,4000,150735.989,146890.712,29.1,hfoc
201658:3000,23:23,08/24/12 20:15:23,STABLE BEAMS,4000,150612.469,146175.430,29.1,hfoc
201658:3000,24:24,08/24/12 20:15:47,STABLE BEAMS,4000,150482.097,146394.982,29.1,hfoc
201658:3000,25:25,08/24/12 20:16:10,STABLE BEAMS,4000,150342.778,145671.631,29.1,hfoc
201658:3000,26:26,08/24/12 20:16:33,STABLE BEAMS,4000,150216.584,134702.202,29.0,hfoc
201658:3000,27:27,08/24/12 20:16:57,STABLE BEAMS,4000,150083.161,146104.462,29.0,hfoc
201658:3000,28:28,08/24/12 20:17:20,STABLE BEAMS,4000,149957.764,146262.789,29.0,hfoc
201658:3000,29:29,08/24/12 20:17:43,STABLE BEAMS,4000,149820.210,146309.923,29.0,hfoc
201658:3000,30:30,08/24/12 20:18:07,STABLE BEAMS,4000,149678.490,146550.213,28.9,hfoc
201658:3000,31:31,08/24/12 20:18:30,STABLE BEAMS,4000,149573.045,145893.561,28.9,hfoc
201658:3000,32:32,08/24/12 20:18:53,STABLE BEAMS,4000,149464.584,145781.776,28.9,hfoc
201658:3000,33:33,08/24/12 20:19:17,STABLE BEAMS,4000,149333.916,146300.931,28.9,hfoc
201658:3000,34:34,08/24/12 20:19:40,STABLE BEAMS,4000,149224.351,145296.757,28.8,hfoc
201658:3000,35:35,08/24/12 20:20:03,STABLE BEAMS,4000,149128.854,145816.720,28.8,hfoc
201658:3000,36:36,08/24/12 20:20:27,STABLE BEAMS,4000,148987.953,143774.853,28.8,hfoc
201658:3000,37:37,08/24/12 20:20:50,STABLE BEAMS,4000,148857.490,145564.752,28.8,hfoc
201658:3000,38:38,08/24/12 20:21:13,STABLE BEAMS,4000,148740.424,145588.620,28.7,hfoc
201658:3000,39:39,08/24/12 20:21:37,STABLE BEAMS,4000,148606.888,144866.453,28.7,hfoc
201658:3000,40:40,08/24/12 20:22:00,STABLE BEAMS,4000,148482.731,144785.491,28.7,hfoc
201658:3000,41:41,08/24/12 20:22:23,STABLE BEAMS,4000,148387.348,144934.370,28.7,hfoc
201658:3000,42:42,08/24/12 20:22:47,STABLE BEAMS,4000,148244.797,144231.803,28.6,hfoc
201658:3000,43:43,08/24/12 20:23:10,STABLE BEAMS,4000,148133.297,144388.479,28.6,hfoc
201658:3000,44:44,08/24/12 20:23:33,STABLE BEAMS,4000,148004.131,143654.281,28.6,hfoc
201658:3000,45:45,08/24/12 20:23:57,STABLE BEAMS,4000,147872.758,144162.633,28.6,hfoc
201658:3000,46:46,08/24/12 20:24:20,STABLE BEAMS,4000,147782.224,144386.180,28.6,hfoc
201658:3000,47:47,08/24/12 20:24:43,STABLE BEAMS,4000,147634.835,142362.786,28.5,hfoc
201658:3000,48:48,08/24/12 20:25:07,STABLE BEAMS,4000,147524.712,143602.014,28.5,hfoc
201658:3000,49:49,08/24/12 20:25:30,STABLE BEAMS,4000,147397.812,143782.149,28.5,hfoc
201658:3000,50:50,08/24/12 20:25:53,STABLE BEAMS,4000,147293.688,143979.573,28.5,hfoc
201658:3000,51:51,08/24/12 20:26:17,STABLE BEAMS,4000,147165.273,143868.779,28.4,hfoc
201658:3000,52:52,08/24/12 20:26:40,STABLE BEAMS,4000,147028.664,143442.617,28.4,hfoc
201658:3000,53:53,08/24/12 20:27:03,STABLE BEAMS,4000,146911.848,143978.014,28.4,hfoc
201658:3000,54:54,08/24/12 20:27:27,STABLE BEAMS,4000,146774.829,143541.381,28.4,hfoc
201658:3000,55:55,08/24/12 20:27:50,STABLE BEAMS,4000,146648.828,143693.845,28.3,hfoc
201658:3000,56:56,08/24/12 20:28:13,STABLE BEAMS,4000,146523.851,142997.026,28.3,hfoc
201658:3000,57:57,08/24/12 20:28:37,STABLE BEAMS,4000,146398.499,143419.295,28.3,hfoc
201658:3000,58:58,08/24/12 20:29:00,STABLE BEAMS,4000,146293.293,143396.679,28.3,hfoc
201658:3000,59:59,08/24/12 20:29:23,STABLE BEAMS,4000,146175.214,142703.547,28.2,hfoc
201658:3000,60:60,08/24/12 20:29:47,STABLE BEAMS,4000,146086.137,142977.415,28.2,hfoc
201658:3000,61:61,08/24/12 20:30:10,STABLE BEAMS,4000,145955.367,142544.390,28.2,hfoc
201658:3000,62:62,08/24/12 20:30:33,STABLE BEAMS,4000,145827.874,142157.394,28.2,hfoc
201658:3000,63:63,08/24/12 20:30:57,STABLE BEAMS,4000,145680.702,142599.559,28.2,hfoc
201658:3000,64:64,08/24/12 20:31:20,STABLE BEAMS,4000,145564.433,142455.164,28.1,hfoc
201658:3000,65:65,08/24/12 20:31:43,STABLE BEAMS,4000,145439.456,142353.237,28.1,hfoc
201658:3000,66:66,08/24/12 20:32:07,STABLE BEAMS,4000,145317.780,142258.844,28.1,hfoc
201658:3000,67:67,08/24/12 20:32:30,STABLE BEAMS,4000,145195.717,141301.565,28.1,hfoc
201658:3000,68:68,08/24/12 20:32:53,STABLE BEAMS,4000,145064.446,142048.557,28.0,hfoc
201658:3000,69:69,08/24/12 20:33:17,STABLE BEAMS,4000,144942.167,141892.587,28.0,hfoc
201658:3000,70:70,08/24/12 20:33:40,STABLE BEAMS,4000,144825.841,142092.982,28.0,hfoc
201658:3000,71:71,08/24/12 20:34:03,STABLE BEAMS,4000,144708.650,142318.066,28.0,hfoc
201658:3000,72:72,08/24/12 20:34:27,STABLE BEAMS,4000,144592.961,136993.146,27.9,hfoc
201658:3000,73:73,08/24/12 20:34:50,STABLE BEAMS,4000,144502.927,140495.864,27.9,hfoc
201658:3000,74:74,08/24/12 20:35:13,STABLE BEAMS,4000,144392.406,141217.200,27.9,hfoc
201658:3000,75:75,08/24/12 20:35:37,STABLE BEAMS,4000,144248.398,141963.510,27.9,hfoc
201658:3000,76:76,08/24/12 20:36:00,STABLE BEAMS,4000,144129.978,140458.997,27.9,hfoc
201658:3000,77:77,08/24/12 20:36:23,STABLE BEAMS,4000,143799.199,141567.431,27.8,hfoc
201658:3000,78:78,08/24/12 20:36:47,STABLE BEAMS,4000,143840.995,141305.082,27.8,hfoc
201658:3000,79:79,08/24/12 20:37:10,STABLE BEAMS,4000,143703.771,141183.202,27.8,hfoc
201658:3000,80:80,08/24/12 20:37:33,STABLE BEAMS,4000,143587.035,141183.372,27.7,hfoc
201658:3000,81:81,08/24/12 20:37:57,STABLE BEAMS,4000,143472.120,140328.659,27.7,hfoc
201658:3000,82:82,08/24/12 20:38:20,STABLE BEAMS,4000,143371.057,139382.467,27.7,hfoc
201658:3000,83:83,08/24/12 20:38:43,STABLE BEAMS,4000,143249.199,140669.260,27.7,hfoc
201658:3000,84:84,08/24/12 20:39:07,STABLE BEAMS,4000,143147.772,140588.287,27.7,hfoc
201658:3000,85:85,08/24/12 20:39:30,STABLE BEAMS,4000,143028.236,140446.567,27.6,hfoc
201658:3000,86:86,08/24/12 20:39:53,STABLE BEAMS,4000,142921.494,129435.423,27.6,hfoc
201658:3000,87:87,08/24/12 20:40:17,STABLE BEAMS,4000,142811.507,139983.846,27.6,hfoc
201658:3000,88:88,08/24/12 20:40:40,STABLE BEAMS,4000,142696.968,139894.393,27.6,hfoc
201658:3000,89:89,08/24/12 20:41:03,STABLE BEAMS,4000,142583.943,139526.941,27.6,hfoc
201658:3000,90:90,08/24/12 20:41:27,STABLE BEAMS,4000,142470.189,139434.142,27.5,hfoc
201658:3000,91:91,08/24/12 20:41:50,STABLE BEAMS,4000,142350.072,139831.894,27.5,hfoc
201658:3000,92:92,08/24/12 20:42:13,STABLE BEAMS,4000,142248.110,138013.391,27.5,hfoc
201658:3000,93:93,08/24/12 20:42:37,STABLE BEAMS,4000,142124.591,139627.469,27.5,hfoc
201658:3000,94:94,08/24/12 20:43:00,STABLE BEAMS,4000,141998.123,139234.839,27.4,hfoc
201658:3000,95:95,08/24/12 20:43:23,STABLE BEAMS,4000,141873.681,139437.705,27.4,hfoc
201658:3000,96:96,08/24/12 20:43:46,STABLE BEAMS,4000,141735.865,139298.011,27.4,hfoc
201658:3000,97:97,08/24/12 20:44:10,STABLE BEAMS,4000,141625.355,138911.812,27.4,hfoc
201658:3000,98:98,08/24/12 20:44:33,STABLE BEAMS,4000,141536.358,138211.669,27.4,hfoc
201658:3000,99:99,08/24/12 20:44:56,STABLE BEAMS,4000,141404.665,138712.305,27.3,hfoc
201658:3000,100:100,08/24/12 20:45:20,STABLE BEAMS,4000,141275.568,138835.733,27.3,hfoc
201658:3000,101:101,08/24/12 20:45:43,STABLE BEAMS,4000,141164.967,138793.392,27.3,hfoc
201658:3000,102:102,08/24/12 20:46:06,STABLE BEAMS,4000,140999.311,138335.826,27.2,hfoc
201658:3000,103:103,08/24/12 20:46:30,STABLE BEAMS,4000,140871.909,138467.223,27.2,hfoc
201658:3000,104:104,08/24/12 20:46:53,STABLE BEAMS,4000,140730.349,132385.033,27.2,hfoc
201658:3000,105:105,08/24/12 20:47:16,STABLE BEAMS,4000,140613.249,137954.249,27.2,hfoc
201658:3000,106:106,08/24/12 20:47:40,STABLE BEAMS,4000,140539.583,138157.444,27.2,hfoc
201658:3000,107:107,08/24/12 20:48:03,STABLE BEAMS,4000,140434.627,137538.866,27.1,hfoc
201658:3000,108:108,08/24/12 20:48:26,STABLE BEAMS,4000,140336.706,137969.217,27.1,hfoc
201658:3000,109:109,08/24/12 20:48:50,STABLE BEAMS,4000,140260.969,137385.628,27.1,hfoc
201658:3000,110:110,08/24/12 20:49:13,STABLE BEAMS,4000,140195.373,137884.954,27.1,hfoc
201658:3000,111:111,08/24/12 20:49:36,STABLE BEAMS,4000,140111.646,137508.373,27.1,hfoc
201658:3000,112:112,08/24/12 20:50:00,STABLE BEAMS,4000,140005.450,137749.961,27.1,hfoc
201658:3000,113:113,08/24/12 20:50:23,STABLE BEAMS,4000,139919.628,137901.982,27.0,hfoc
201658:3000,114:114,08/24/12 20:50:46,STABLE BEAMS,4000,139831.279,137262.586,27.0,hfoc
201658:3000,115:115,08/24/12 20:51:10,STABLE BEAMS,4000,139729.750,137716.247,27.0,hfoc
201658:3000,116:116,08/24/12 20:51:33,STABLE BEAMS,4000,139650.370,137344.743,27.0,hfoc
201658:3000,117:117,08/24/12 20:51:56,STABLE BEAMS,4000,139559.620,137555.553,27.0,hfoc
201658:3000,118:118,08/24/12 20:52:20,STABLE BEAMS,4000,139470.838,137491.733,27.0,hfoc
201658:3000,121:121,08/24/12 20:53:30,STABLE BEAMS,4000,139137.271,136877.685,26.9,hfoc
201658:3000,122:122,08/24/12 20:53:53,STABLE BEAMS,4000,139042.286,136668.833,26.9,hfoc
201658:3000,123:123,08/24/12 20:54:16,STABLE BEAMS,4000,138928.225,136402.500,26.8,hfoc
201658:3000,124:124,08/24/12 20:54:40,STABLE BEAMS,4000,138839.933,130323.486,26.8,hfoc
201658:3000,125:125,08/24/12 20:55:03,STABLE BEAMS,4000,138750.492,136545.745,26.8,hfoc
201658:3000,126:126,08/24/12 20:55:26,STABLE BEAMS,4000,138645.787,136431.627,26.8,hfoc
201658:3000,127:127,08/24/12 20:55:50,STABLE BEAMS,4000,138551.167,136353.750,26.8,hfoc
201658:3000,128:128,08/24/12 20:56:13,STABLE BEAMS,4000,138455.966,136208.820,26.8,hfoc
201658:3000,129:129,08/24/12 20:56:36,STABLE BEAMS,4000,138372.750,136149.098,26.7,hfoc
201658:3000,130:130,08/24/12 20:57:00,STABLE BEAMS,4000,138292.779,135553.182,26.7,hfoc
201658:3000,131:131,08/24/12 20:57:23,STABLE BEAMS,4000,138189.269,135978.251,26.7,hfoc
201658:3000,132:132,08/24/12 20:57:46,STABLE BEAMS,4000,138071.338,136128.655,26.7,hfoc
201658:3000,133:133,08/24/12 20:58:10,STABLE BEAMS,4000,137962.615,135522.063,26.7,hfoc
201658:3000,134:134,08/24/12 20:58:33,STABLE BEAMS,4000,137870.863,135947.564,26.6,hfoc
201658:3000,135:135,08/24/12 20:58:56,STABLE BEAMS,4000,137769.994,135866.011,26.6,hfoc
201658:3000,136:136,08/24/12 20:59:20,STABLE BEAMS,4000,137702.224,135515.518,26.6,hfoc
201658:3000,139:139,08/24/12 21:00:30,STABLE BEAMS,4000,137351.936,135444.117,26.5,hfoc
201658:3000,140:140,08/24/12 21:00:53,STABLE BEAMS,4000,137241.199,135039.844,26.5,hfoc
201658:3000,141:141,08/24/12 21:01:16,STABLE BEAMS,4000,137115.880,134690.296,26.5,hfoc
201658:3000,142:142,08/24/12 21:01:40,STABLE BEAMS,4000,137007.488,135130.480,26.5,hfoc
201658:3000,143:143,08/24/12 21:02:03,STABLE BEAMS,4000,136877.867,135002.635,26.5,hfoc
201658:3000,144:144,08/24/12 21:02:26,STABLE BEAMS,4000,136676.766,134554.187,26.4,hfoc
201658:3000,145:145,08/24/12 21:02:50,STABLE BEAMS,4000,136456.953,134603.859,26.4,hfoc
201658:3000,146:146,08/24/12 21:03:13,STABLE BEAMS,4000,136181.344,134319.759,26.3,hfoc
201658:3000,147:147,08/24/12 21:03:36,STABLE BEAMS,4000,136046.794,133947.584,26.3,hfoc
201658:3000,148:148,08/24/12 21:04:00,STABLE BEAMS,4000,135892.759,134055.498,26.3,hfoc
201658:3000,149:149,08/24/12 21:04:23,STABLE BEAMS,4000,135628.191,133821.617,26.2,hfoc
201658:3000,150:150,08/24/12 21:04:46,STABLE BEAMS,4000,135394.571,133587.063,26.2,hfoc
201658:3000,151:151,08/24/12 21:05:10,STABLE BEAMS,4000,135235.254,132924.083,26.1,hfoc
201658:3000,152:152,08/24/12 21:05:33,STABLE BEAMS,4000,135136.433,133368.843,26.1,hfoc
201658:3000,153:153,08/24/12 21:05:56,STABLE BEAMS,4000,135037.340,133256.205,26.1,hfoc
201658:3000,154:154,08/24/12 21:06:20,STABLE BEAMS,4000,132151.242,130212.589,25.5,hfoc
201658:3000,155:155,08/24/12 21:06:43,STABLE BEAMS,4000,129128.490,127554.420,25.0,hfoc
201658:3000,156:156,08/24/12 21:07:06,STABLE BEAMS,4000,130045.942,128190.185,25.1,hfoc
201658:3000,157:157,08/24/12 21:07:30,STABLE BEAMS,4000,126179.915,124697.302,24.4,hfoc
201658:3000,158:158,08/24/12 21:07:53,STABLE BEAMS,4000,134664.037,132898.587,26.0,hfoc
201658:3000,159:159,08/24/12 21:08:16,STABLE BEAMS,4000,134578.375,131423.862,26.0,hfoc
201658:3000,160:160,08/24/12 21:08:40,STABLE BEAMS,4000,134452.897,132496.601,26.0,hfoc
201658:3000,161:161,08/24/12 21:09:03,STABLE BEAMS,4000,134352.643,132379.000,26.0,hfoc
201658:3000,162:162,08/24/12 21:09:26,STABLE BEAMS,4000,134252.092,132040.960,25.9,hfoc
201658:3000,163:163,08/24/12 21:09:50,STABLE BEAMS,4000,134136.141,132219.331,25.9,hfoc
201658:3000,164:164,08/24/12 21:10:13,STABLE BEAMS,4000,134032.165,132123.538,25.9,hfoc
201658:3000,165:165,08/24/12 21:10:36,STABLE BEAMS,4000,133926.822,131737.100,25.9,hfoc
201658:3000,166:166,08/24/12 21:11:00,STABLE BEAMS,4000,133820.296,131883.920,25.9,hfoc
201658:3000,167:167,08/24/12 21:11:23,STABLE BEAMS,4000,133691.746,131790.654,25.8,hfoc
201658:3000,168:168,08/24/12 21:11:46,STABLE BEAMS,4000,133605.400,131697.513,25.8,hfoc
201658:3000,169:169,08/24/12 21:12:10,STABLE BEAMS,4000,133508.526,131360.372,25.8,hfoc
201658:3000,170:170,08/24/12 21:12:33,STABLE BEAMS,4000,133396.320,131491.427,25.8,hfoc
201658:3000,171:171,08/24/12 21:12:56,STABLE BEAMS,4000,133307.892,131394.928,25.8,hfoc
201658:3000,172:172,08/24/12 21:13:20,STABLE BEAMS,4000,133199.237,131041.408,25.7,hfoc
201658:3000,173:173,08/24/12 21:13:43,STABLE BEAMS,4000,133073.145,130689.800,25.7,hfoc
201658:3000,174:174,08/24/12 21:14:06,STABLE BEAMS,4000,132932.062,131076.329,25.7,hfoc
201658:3000,175:175,08/24/12 21:14:30,STABLE BEAMS,4000,132816.112,130647.230,25.7,hfoc
201658:3000,176:176,08/24/12 21:14:53,STABLE BEAMS,4000,132689.086,124610.979,25.6,hfoc
201658:3000,177:177,08/24/12 21:15:16,STABLE BEAMS,4000,132573.670,130729.569,25.6,hfoc
201658:3000,178:178,08/24/12 21:15:40,STABLE BEAMS,4000,132469.227,130634.528,25.6,hfoc
201658:3000,179:179,08/24/12 21:16:03,STABLE BEAMS,4000,132362.974,130278.253,25.6,hfoc
201658:3000,180:180,08/24/12 21:16:26,STABLE BEAMS,4000,132274.330,130463.499,25.6,hfoc
201658:3000,181:181,08/24/12 21:16:50,STABLE BEAMS,4000,132175.418,130336.860,25.5,hfoc
201658:3000,182:182,08/24/12 21:17:13,STABLE BEAMS,4000,132072.181,130239.007,25.5,hfoc
201658:3000,183:183,08/24/12 21:17:36,STABLE BEAMS,4000,131986.769,113038.760,25.5,hfoc
201658:3000,184:184,08/24/12 21:18:00,STABLE BEAMS,4000,131920.206,130101.021,25.5,hfoc
201658:3000,185:185,08/24/12 21:18:23,STABLE BEAMS,4000,131839.745,130024.316,25.5,hfoc
201658:3000,186:186,08/24/12 21:18:46,STABLE BEAMS,4000,131741.938,129933.121,25.5,hfoc
201658:3000,187:187,08/24/12 21:19:10,STABLE BEAMS,4000,131659.963,129392.774,25.4,hfoc
201658:3000,188:188,08/24/12 21:19:33,STABLE BEAMS,4000,131579.183,129931.801,25.4,hfoc
201658:3000,189:189,08/24/12 21:19:56,STABLE BEAMS,4000,131497.960,129843.726,25.4,hfoc
201658:3000,190:190,08/24/12 21:20:20,STABLE BEAMS,4000,131392.720,129754.250,25.4,hfoc
201658:3000,191:191,08/24/12 21:20:43,STABLE BEAMS,4000,131309.983,129671.228,25.4,hfoc
201658:3000,192:192,08/24/12 21:21:06,STABLE BEAMS,4000,131221.714,129299.314,25.4,hfoc
201658:3000,193:193,08/24/12 21:21:30,STABLE BEAMS,4000,131129.882,129509.123,25.3,hfoc
201658:3000,194:194,08/24/12 21:21:53,STABLE BEAMS,4000,131044.197,129379.946,25.3,hfoc
201658:3000,195:195,08/24/12 21:22:16,STABLE BEAMS,4000,130951.090,129324.674,25.3,hfoc
201658:3000,196:196,08/24/12 21:22:40,STABLE BEAMS,4000,130852.679,129188.235,25.3,hfoc
201658:3000,197:197,08/24/12 21:23:03,STABLE BEAMS,4000,130772.093,129021.053,25.3,hfoc
201658:3000,198:198,08/24/12 21:23:26,STABLE BEAMS,4000,130662.926,128674.237,25.2,hfoc
201658:3000,199:199,08/24/12 21:23:50,STABLE BEAMS,4000,130566.644,128834.021,25.2,hfoc
201658:3000,200:200,08/24/12 21:24:13,STABLE BEAMS,4000,130490.520,128762.813,25.2,hfoc
201658:3000,201:201,08/24/12 21:24:36,STABLE BEAMS,4000,130373.135,128660.032,25.2,hfoc
201658:3000,202:202,08/24/12 21:25:00,STABLE BEAMS,4000,130304.444,128306.887,25.2,hfoc
201658:3000,203:203,08/24/12 21:25:23,STABLE BEAMS,4000,130217.984,128483.471,25.2,hfoc
201658:3000,204:204,08/24/12 21:25:46,STABLE BEAMS,4000,130108.078,128356.821,25.1,hfoc
201658:3000,205:205,08/24/12 21:26:10,STABLE BEAMS,4000,129978.559,128295.334,25.1,hfoc
201658:3000,206:206,08/24/12 21:26:33,STABLE BEAMS,4000,129890.381,127916.045,25.1,hfoc
201658:3000,207:207,08/24/12 21:26:56,STABLE BEAMS,4000,129773.873,128063.456,25.1,hfoc
201658:3000,208:208,08/24/12 21:27:20,STABLE BEAMS,4000,129693.731,127972.683,25.1,hfoc
201658:3000,209:209,08/24/12 21:27:43,STABLE BEAMS,4000,129582.891,126641.362,25.0,hfoc
201658:3000,210:210,08/24/12 21:28:06,STABLE BEAMS,4000,129485.004,127533.671,25.0,hfoc
201658:3000,211:211,08/24/12 21:28:30,STABLE BEAMS,4000,129397.896,127463.397,25.0,hfoc
201658:3000,212:212,08/24/12 21:28:53,STABLE BEAMS,4000,129302.774,127611.502,25.0,hfoc
201658:3000,213:213,08/24/12 21:29:16,STABLE BEAMS,4000,129209.144,127510.052,25.0,hfoc
201658:3000,214:214,08/24/12 21:29:40,STABLE BEAMS,4000,129102.584,127422.967,24.9,hfoc
201658:3000,215:215,08/24/12 21:30:03,STABLE BEAMS,4000,129002.864,127336.155,24.9,hfoc
201658:3000,216:216,08/24/12 21:30:26,STABLE BEAMS,4000,128922.631,127260.816,24.9,hfoc
201658:3000,217:217,08/24/12 21:30:50,STABLE BEAMS,4000,128811.711,127143.602,24.9,hfoc
201658:3000,218:218,08/24/12 21:31:13,STABLE BEAMS,4000,128703.045,127056.938,24.9,hfoc
201658:3000,219:219,08/24/12 21:31:36,STABLE BEAMS,4000,128603.667,126926.668,24.9,hfoc
201658:3000,220:220,08/24/12 21:32:00,STABLE BEAMS,4000,128493.931,126847.926,24.8,hfoc
201658:3000,221:221,08/24/12 21:32:23,STABLE BEAMS,4000,128338.325,126462.012,24.8,hfoc
201658:3000,222:222,08/24/12 21:32:46,STABLE BEAMS,4000,128147.707,126529.201,24.8,hfoc
201658:3000,223:223,08/24/12 21:33:10,STABLE BEAMS,4000,128136.894,126487.782,24.8,hfoc
201658:3000,224:224,08/24/12 21:33:33,STABLE BEAMS,4000,128051.607,126427.911,24.7,hfoc
201658:3000,225:225,08/24/12 21:33:56,STABLE BEAMS,4000,127949.440,126330.878,24.7,hfoc
201658:3000,226:226,08/24/12 21:34:20,STABLE BEAMS,4000,127859.691,126225.649,24.7,hfoc
201658:3000,227:227,08/24/12 21:34:43,STABLE BEAMS,4000,127766.915,126142.991,24.7,hfoc
201658:3000,228:228,08/24/12 21:35:06,STABLE BEAMS,4000,127668.618,126068.927,24.7,hfoc
201658:3000,229:229,08/24/12 21:35:29,STABLE BEAMS,4000,127579.678,126051.274,24.7,hfoc
201658:3000,230:230,08/24/12 21:35:53,STABLE BEAMS,4000,127481.381,125464.634,24.6,hfoc
201658:3000,231:231,08/24/12 21:36:16,STABLE BEAMS,4000,127389.981,125870.217,24.6,hfoc
201658:3000,232:232,08/24/12 21:36:39,STABLE BEAMS,4000,127303.682,125790.040,24.6,hfoc
201658:3000,233:233,08/24/12 21:37:03,STABLE BEAMS,4000,127201.310,125701.612,24.6,hfoc
201658:3000,234:234,08/24/12 21:37:26,STABLE BEAMS,4000,127099.428,125607.276,24.6,hfoc
201658:3000,235:235,08/24/12 21:37:49,STABLE BEAMS,4000,127024.977,125536.240,24.5,hfoc
201658:3000,236:236,08/24/12 21:38:13,STABLE BEAMS,4000,126922.207,124188.301,24.5,hfoc
201658:3000,237:237,08/24/12 21:38:36,STABLE BEAMS,4000,126818.093,125064.208,24.5,hfoc
201658:3000,238:238,08/24/12 21:38:59,STABLE BEAMS,4000,126719.171,124943.841,24.5,hfoc
201658:3000,239:239,08/24/12 21:39:23,STABLE BEAMS,4000,126615.581,125059.473,24.5,hfoc
201658:3000,240:240,08/24/12 21:39:46,STABLE BEAMS,4000,126506.084,124688.196,24.4,hfoc
201658:3000,241:241,08/24/12 21:40:09,STABLE BEAMS,4000,126409.517,124613.244,24.4,hfoc
201658:3000,242:242,08/24/12 21:40:33,STABLE BEAMS,4000,126328.954,124773.847,24.4,hfoc
201658:3000,243:243,08/24/12 21:40:56,STABLE BEAMS,4000,126234.174,124681.492,24.4,hfoc
201658:3000,244:244,08/24/12 21:41:19,STABLE BEAMS,4000,126155.079,124595.807,24.4,hfoc
201658:3000,245:245,08/24/12 21:41:43,STABLE BEAMS,4000,126074.914,124526.705,24.4,hfoc
201658:3000,246:246,08/24/12 21:42:06,STABLE BEAMS,4000,125996.832,122785.169,24.3,hfoc
201658:3000,247:247,08/24/12 21:42:29,STABLE BEAMS,4000,125914.050,124379.158,24.3,hfoc
201658:3000,248:248,08/24/12 21:42:53,STABLE BEAMS,4000,125826.941,124047.742,24.3,hfoc
201658:3000,249:249,08/24/12 21:43:16,STABLE BEAMS,4000,125718.002,124191.795,24.3,hfoc
201658:3000,250:250,08/24/12 21:43:39,STABLE BEAMS,4000,125638.452,124103.150,24.3,hfoc
201658:3000,251:251,08/24/12 21:44:03,STABLE BEAMS,4000,125542.238,123759.555,24.3,hfoc
201658:3000,252:252,08/24/12 21:44:26,STABLE BEAMS,4000,125437.180,123918.144,24.2,hfoc
201658:3000,253:253,08/24/12 21:44:49,STABLE BEAMS,4000,125366.929,123611.791,24.2,hfoc
201658:3000,254:254,08/24/12 21:45:13,STABLE BEAMS,4000,125270.123,123749.345,24.2,hfoc
201658:3000,255:255,08/24/12 21:45:36,STABLE BEAMS,4000,125188.684,123416.006,24.2,hfoc
201658:3000,256:256,08/24/12 21:45:59,STABLE BEAMS,4000,125075.988,123567.571,24.2,hfoc
201658:3000,257:257,08/24/12 21:46:23,STABLE BEAMS,4000,124968.722,123477.845,24.1,hfoc
201658:3000,258:258,08/24/12 21:46:46,STABLE BEAMS,4000,124873.373,123376.145,24.1,hfoc
201658:3000,259:259,08/24/12 21:47:09,STABLE BEAMS,4000,124766.164,123280.205,24.1,hfoc
201658:3000,260:260,08/24/12 21:47:33,STABLE BEAMS,4000,124662.302,123175.078,24.1,hfoc
201658:3000,261:261,08/24/12 21:47:56,STABLE BEAMS,4000,124580.372,120699.697,24.1,hfoc
201658:3000,262:262,08/24/12 21:48:19,STABLE BEAMS,4000,124479.253,116371.916,24.1,hfoc
201658:3000,263:263,08/24/12 21:48:43,STABLE BEAMS,4000,124411.654,122924.943,24.0,hfoc
201658:3000,264:264,08/24/12 21:49:06,STABLE BEAMS,4000,124324.432,122848.705,24.0,hfoc
201658:3000,265:265,08/24/12 21:49:29,STABLE BEAMS,4000,124239.270,122494.946,24.0,hfoc
201658:3000,266:266,08/24/12 21:49:53,STABLE BEAMS,4000,124165.161,122697.526,24.0,hfoc
201658:3000,267:267,08/24/12 21:50:16,STABLE BEAMS,4000,124079.555,122603.008,24.0,hfoc
201658:3000,268:268,08/24/12 21:50:39,STABLE BEAMS,4000,123989.977,122525.655,24.0,hfoc
201658:3000,269:269,08/24/12 21:51:03,STABLE BEAMS,4000,123898.031,122443.464,23.9,hfoc
201658:3000,270:270,08/24/12 21:51:26,STABLE BEAMS,4000,123811.515,122357.972,23.9,hfoc
201658:3000,271:271,08/24/12 21:51:49,STABLE BEAMS,4000,123719.843,122329.232,23.9,hfoc
201658:3000,272:272,08/24/12 21:52:13,STABLE BEAMS,4000,123635.899,122249.943,23.9,hfoc
201658:3000,273:273,08/24/12 21:52:36,STABLE BEAMS,4000,123524.535,122142.302,23.9,hfoc
201658:3000,274:274,08/24/12 21:52:59,STABLE BEAMS,4000,123418.942,121786.107,23.8,hfoc
201658:3000,275:275,08/24/12 21:53:23,STABLE BEAMS,4000,123291.393,121428.455,23.8,hfoc
201658:3000,276:276,08/24/12 21:53:46,STABLE BEAMS,4000,123178.345,121798.741,23.8,hfoc
201658:3000,277:277,08/24/12 21:54:09,STABLE BEAMS,4000,123103.439,121730.835,23.8,hfoc
201658:3000,278:278,08/24/12 21:54:33,STABLE BEAMS,4000,123016.501,121630.102,23.8,hfoc
201658:3000,279:279,08/24/12 21:54:56,STABLE BEAMS,4000,122928.244,121312.971,23.8,hfoc
201658:3000,280:280,08/24/12 21:55:19,STABLE BEAMS,4000,122828.843,121413.851,23.7,hfoc
201658:3000,281:281,08/24/12 21:55:43,STABLE BEAMS,4000,122746.185,121333.368,23.7,hfoc
201658:3000,282:282,08/24/12 21:56:06,STABLE BEAMS,4000,122678.689,121267.886,23.7,hfoc
201658:3000,283:283,08/24/12 21:56:29,STABLE BEAMS,4000,122590.772,121189.553,23.7,hfoc
201658:3000,284:284,08/24/12 21:56:53,STABLE BEAMS,4000,122518.712,121098.723,23.7,hfoc
201658:3000,285:285,08/24/12 21:57:16,STABLE BEAMS,4000,122435.621,121044.760,23.7,hfoc
201658:3000,286:286,08/24/12 21:57:39,STABLE BEAMS,4000,122355.821,121024.591,23.6,hfoc
201658:3000,287:287,08/24/12 21:58:03,STABLE BEAMS,4000,122264.979,120698.764,23.6,hfoc
201658:3000,288:288,08/24/12 21:58:26,STABLE BEAMS,4000,83208.281,82287.164,16.1,hfoc
201668:3002,78:78,08/25/12 05:37:29,STABLE BEAMS,4000,161965.410,91823.054,31.3,hfoc
201668:3002,79:79,08/25/12 05:37:52,STABLE BEAMS,4000,161813.139,156510.517,31.3,hfoc
201668:3002,80:80,08/25/12 05:38:15,STABLE BEAMS,4000,161615.953,156720.599,31.2,hfoc
201668:3002,81:81,08/25/12 05:38:39,STABLE BEAMS,4000,161464.251,156156.917,31.2,hfoc
201668:3002,82:82,08/25/12 05:39:02,STABLE BEAMS,4000,161281.270,156415.419,31.2,hfoc
201668:3002,83:83,08/25/12 05:39:25,STABLE BEAMS,4000,161132.539,156849.627,31.1,hfoc
201668:3002,84:84,08/25/12 05:39:49,STABLE BEAMS,4000,160929.867,155828.381,31.1,hfoc
201668:3002,85:85,08/25/12 05:40:12,STABLE BEAMS,4000,160743.529,156948.368,31.1,hfoc
201668:3002,86:86,08/25/12 05:40:35,STABLE BEAMS,4000,160548.449,157093.434,31.0,hfoc
201668:3002,87:87,08/25/12 05:40:59,STABLE BEAMS,4000,160256.450,156799.728,31.0,hfoc
201668:3002,88:88,08/25/12 05:41:22,STABLE BEAMS,4000,160024.207,156009.199,30.9,hfoc
201668:3002,89:89,08/25/12 05:41:45,STABLE BEAMS,4000,160338.482,156336.449,31.0,hfoc
201668:3002,90:90,08/25/12 05:42:09,STABLE BEAMS,4000,160827.951,156036.892,31.1,hfoc
201668:3002,91:91,08/25/12 05:42:32,STABLE BEAMS,4000,160962.398,157150.812,31.1,hfoc
201668:3002,92:92,08/25/12 05:42:55,STABLE BEAMS,4000,160820.609,157380.653,31.1,hfoc
201668:3002,93:93,08/25/12 05:43:19,STABLE BEAMS,4000,160660.530,156388.568,31.0,hfoc
201668:3002,94:94,08/25/12 05:43:42,STABLE BEAMS,4000,160375.690,156695.068,31.0,hfoc
201668:3002,95:95,08/25/12 05:44:05,STABLE BEAMS,4000,159965.816,155753.907,30.9,hfoc
201668:3002,96:96,08/25/12 05:44:29,STABLE BEAMS,4000,159553.632,155649.361,30.8,hfoc
201668:3002,97:97,08/25/12 05:44:52,STABLE BEAMS,4000,159519.326,154725.763,30.8,hfoc
201668:3002,98:98,08/25/12 05:45:15,STABLE BEAMS,4000,159386.871,154517.616,30.8,hfoc
201668:3002,99:99,08/25/12 05:45:39,STABLE BEAMS,4000,159175.060,154697.466,30.8,hfoc
201668:3002,100:100,08/25/12 05:46:02,STABLE BEAMS,4000,154680.689,151054.975,29.9,hfoc
201668:3002,101:101,08/25/12 05:46:25,STABLE BEAMS,4000,156424.263,152967.279,30.2,hfoc
201668:3002,102:102,08/25/12 05:46:49,STABLE BEAMS,4000,149321.259,146781.294,28.9,hfoc
201668:3002,103:103,08/25/12 05:47:12,STABLE BEAMS,4000,154793.828,151786.180,29.9,hfoc
201668:3002,104:104,08/25/12 05:47:35,STABLE BEAMS,4000,143902.698,140992.982,27.8,hfoc
201668:3002,105:105,08/25/12 05:47:59,STABLE BEAMS,4000,157169.638,153282.839,30.4,hfoc
201668:3002,106:106,08/25/12 05:48:22,STABLE BEAMS,4000,159297.555,154821.294,30.8,hfoc
201668:3002,107:107,08/25/12 05:48:45,STABLE BEAMS,4000,159185.122,151254.505,30.8,hfoc
201668:3002,108:108,08/25/12 05:49:09,STABLE BEAMS,4000,159045.724,151257.260,30.7,hfoc
201668:3002,109:109,08/25/12 05:49:32,STABLE BEAMS,4000,158905.495,151049.204,30.7,hfoc
201668:3002,110:110,08/25/12 05:49:55,STABLE BEAMS,4000,158744.277,150678.474,30.7,hfoc
201668:3002,111:111,08/25/12 05:50:19,STABLE BEAMS,4000,158586.781,151188.705,30.6,hfoc
201668:3002,112:112,08/25/12 05:50:42,STABLE BEAMS,4000,158434.578,149042.577,30.6,hfoc
201668:3002,113:113,08/25/12 05:51:05,STABLE BEAMS,4000,158276.980,137150.164,30.6,hfoc
201668:3002,114:114,08/25/12 05:51:29,STABLE BEAMS,4000,158156.977,151180.658,30.6,hfoc
201668:3002,115:115,08/25/12 05:51:52,STABLE BEAMS,4000,158003.215,149136.081,30.5,hfoc
201668:3002,116:116,08/25/12 05:52:15,STABLE BEAMS,4000,157833.370,139360.545,30.5,hfoc
201668:3002,117:117,08/25/12 05:52:39,STABLE BEAMS,4000,157683.181,150478.637,30.5,hfoc
201668:3002,118:118,08/25/12 05:53:02,STABLE BEAMS,4000,157549.656,150181.071,30.4,hfoc
201668:3002,119:119,08/25/12 05:53:25,STABLE BEAMS,4000,157409.507,150899.039,30.4,hfoc
201668:3002,120:120,08/25/12 05:53:49,STABLE BEAMS,4000,157314.192,150121.793,30.4,hfoc
201668:3002,121:121,08/25/12 05:54:12,STABLE BEAMS,4000,157166.064,132772.313,30.4,hfoc
201668:3002,122:122,08/25/12 05:54:35,STABLE BEAMS,4000,157052.902,151557.625,30.3,hfoc
201668:3002,123:123,08/25/12 05:54:59,STABLE BEAMS,4000,156907.301,151126.831,30.3,hfoc
201668:3002,124:124,08/25/12 05:55:22,STABLE BEAMS,4000,156753.095,151075.497,30.3,hfoc
201668:3002,125:125,08/25/12 05:55:45,STABLE BEAMS,4000,156615.950,150493.832,30.3,hfoc
201668:3002,126:126,08/25/12 05:56:09,STABLE BEAMS,4000,156455.803,151169.173,30.2,hfoc
201668:3002,127:127,08/25/12 05:56:32,STABLE BEAMS,4000,156299.923,151857.888,30.2,hfoc
201668:3002,128:128,08/25/12 05:56:55,STABLE BEAMS,4000,156207.329,150511.998,30.2,hfoc
201668:3002,129:129,08/25/12 05:57:19,STABLE BEAMS,4000,156124.478,150820.934,30.2,hfoc
201668:3002,130:130,08/25/12 05:57:42,STABLE BEAMS,4000,155949.795,150040.854,30.1,hfoc
201668:3002,131:131,08/25/12 05:58:05,STABLE BEAMS,4000,155773.484,151231.138,30.1,hfoc
201668:3002,132:132,08/25/12 05:58:29,STABLE BEAMS,4000,155601.795,151011.552,30.1,hfoc
201668:3002,133:133,08/25/12 05:58:52,STABLE BEAMS,4000,155459.654,150680.830,30.0,hfoc
201668:3002,134:134,08/25/12 05:59:15,STABLE BEAMS,4000,155374.321,151095.314,30.0,hfoc
201668:3002,135:135,08/25/12 05:59:39,STABLE BEAMS,4000,155219.865,149869.426,30.0,hfoc
201668:3002,136:136,08/25/12 06:00:02,STABLE BEAMS,4000,155107.795,150577.093,30.0,hfoc
201668:3002,137:137,08/25/12 06:00:25,STABLE BEAMS,4000,154989.637,149957.126,29.9,hfoc
201668:3002,138:138,08/25/12 06:00:49,STABLE BEAMS,4000,154855.053,150807.139,29.9,hfoc
201668:3002,139:139,08/25/12 06:01:12,STABLE BEAMS,4000,154683.853,150337.247,29.9,hfoc
201668:3002,140:140,08/25/12 06:01:35,STABLE BEAMS,4000,154526.904,150266.586,29.9,hfoc
201668:3002,141:141,08/25/12 06:01:59,STABLE BEAMS,4000,154447.024,149186.562,29.8,hfoc
201668:3002,142:142,08/25/12 06:02:22,STABLE BEAMS,4000,154319.224,150658.772,29.8,hfoc
201668:3002,143:143,08/25/12 06:02:45,STABLE BEAMS,4000,154109.746,149950.320,29.8,hfoc
201668:3002,144:144,08/25/12 06:03:09,STABLE BEAMS,4000,153952.239,147757.183,29.7,hfoc
201668:3002,145:145,08/25/12 06:03:32,STABLE BEAMS,4000,153814.104,149344.274,29.7,hfoc
201668:3002,146:146,08/25/12 06:03:55,STABLE BEAMS,4000,153737.297,148419.525,29.7,hfoc
201668:3002,147:147,08/25/12 06:04:19,STABLE BEAMS,4000,153505.896,149399.602,29.7,hfoc
201668:3002,148:148,08/25/12 06:04:42,STABLE BEAMS,4000,153347.706,149644.366,29.6,hfoc
201668:3002,149:149,08/25/12 06:05:05,STABLE BEAMS,4000,153189.949,149501.132,29.6,hfoc
201668:3002,150:150,08/25/12 06:05:28,STABLE BEAMS,4000,153056.413,148421.870,29.6,hfoc
201668:3002,151:151,08/25/12 06:05:52,STABLE BEAMS,4000,152921.420,148118.158,29.6,hfoc
201668:3002,152:152,08/25/12 06:06:15,STABLE BEAMS,4000,152719.351,148534.839,29.5,hfoc
201668:3002,153:153,08/25/12 06:06:38,STABLE BEAMS,4000,152580.306,148094.438,29.5,hfoc
201668:3002,154:154,08/25/12 06:07:02,STABLE BEAMS,4000,152387.332,148560.870,29.4,hfoc
201668:3002,155:155,08/25/12 06:07:25,STABLE BEAMS,4000,152253.511,147268.738,29.4,hfoc
201668:3002,156:156,08/25/12 06:07:48,STABLE BEAMS,4000,152079.329,147976.222,29.4,hfoc
201668:3002,157:157,08/25/12 06:08:12,STABLE BEAMS,4000,151848.042,15500.647,29.3,hfoc
201669:3002,1:1,08/25/12 06:12:02,STABLE BEAMS,4000,150806.399,144626.345,29.1,hfoc
201669:3002,2:2,08/25/12 06:12:26,STABLE BEAMS,4000,150689.674,147383.539,29.1,hfoc
201669:3002,3:3,08/25/12 06:12:49,STABLE BEAMS,4000,150533.909,147580.428,29.1,hfoc
201669:3002,4:4,08/25/12 06:13:12,STABLE BEAMS,4000,150362.879,146118.132,29.1,hfoc
201669:3002,5:5,08/25/12 06:13:36,STABLE BEAMS,4000,150228.205,146469.501,29.0,hfoc
201669:3002,6:6,08/25/12 06:13:59,STABLE BEAMS,4000,150083.503,146050.761,29.0,hfoc
201669:3002,7:7,08/25/12 06:14:22,STABLE BEAMS,4000,149960.700,145943.256,29.0,hfoc
201669:3002,8:8,08/25/12 06:14:46,STABLE BEAMS,4000,149867.025,145807.125,29.0,hfoc
201669:3002,9:9,08/25/12 06:15:09,STABLE BEAMS,4000,149685.956,145394.474,28.9,hfoc
201669:3002,12:12,08/25/12 06:16:19,STABLE BEAMS,4000,149301.954,145678.403,28.9,hfoc
201669:3002,13:13,08/25/12 06:16:42,STABLE BEAMS,4000,149160.394,145574.563,28.8,hfoc
201669:3002,14:14,08/25/12 06:17:06,STABLE BEAMS,4000,149016.773,144559.679,28.8,hfoc
201669:3002,15:15,08/25/12 06:17:29,STABLE BEAMS,4000,148878.900,144702.856,28.8,hfoc
201669:3002,16:16,08/25/12 06:17:52,STABLE BEAMS,4000,148762.938,144941.223,28.7,hfoc
201669:3002,17:17,08/25/12 06:18:16,STABLE BEAMS,4000,148586.263,145312.920,28.7,hfoc
201669:3002,18:18,08/25/12 06:18:39,STABLE BEAMS,4000,148427.527,144926.107,28.7,hfoc
201669:3002,19:19,08/25/12 06:19:02,STABLE BEAMS,4000,148314.160,145165.441,28.7,hfoc
201669:3002,20:20,08/25/12 06:19:26,STABLE BEAMS,4000,148203.001,145009.231,28.6,hfoc
201669:3002,21:21,08/25/12 06:19:49,STABLE BEAMS,4000,148087.074,144595.180,28.6,hfoc
201669:3002,22:22,08/25/12 06:20:12,STABLE BEAMS,4000,147906.848,130912.356,28.6,hfoc
201669:3002,23:23,08/25/12 06:20:36,STABLE BEAMS,4000,147726.997,143726.558,28.5,hfoc
201669:3002,24:24,08/25/12 06:20:59,STABLE BEAMS,4000,147606.186,144497.589,28.5,hfoc
201669:3002,25:25,08/25/12 06:21:22,STABLE BEAMS,4000,147460.847,144075.138,28.5,hfoc
201669:3002,26:26,08/25/12 06:21:46,STABLE BEAMS,4000,147339.490,144321.984,28.5,hfoc
201669:3002,27:27,08/25/12 06:22:09,STABLE BEAMS,4000,147176.792,143855.029,28.4,hfoc
201669:3002,28:28,08/25/12 06:22:32,STABLE BEAMS,4000,147042.380,144026.548,28.4,hfoc
201669:3002,29:29,08/25/12 06:22:56,STABLE BEAMS,4000,146918.393,143603.903,28.4,hfoc
201669:3002,30:30,08/25/12 06:23:19,STABLE BEAMS,4000,146779.439,143214.165,28.4,hfoc
201669:3002,31:31,08/25/12 06:23:42,STABLE BEAMS,4000,146595.275,143022.750,28.3,hfoc
201669:3002,32:32,08/25/12 06:24:06,STABLE BEAMS,4000,146460.282,143214.722,28.3,hfoc
201669:3002,33:33,08/25/12 06:24:29,STABLE BEAMS,4000,146300.840,143367.506,28.3,hfoc
201669:3002,34:34,08/25/12 06:24:52,STABLE BEAMS,4000,146190.148,142367.294,28.2,hfoc
201669:3002,35:35,08/25/12 06:25:16,STABLE BEAMS,4000,146064.146,142894.552,28.2,hfoc
201669:3002,36:36,08/25/12 06:25:39,STABLE BEAMS,4000,145971.507,143138.211,28.2,hfoc
201669:3002,37:37,08/25/12 06:26:02,STABLE BEAMS,4000,145823.174,143338.333,28.2,hfoc
201669:3002,38:38,08/25/12 06:26:26,STABLE BEAMS,4000,145691.185,143258.146,28.2,hfoc
201669:3002,39:39,08/25/12 06:26:49,STABLE BEAMS,4000,145554.064,142887.529,28.1,hfoc
201669:3002,40:40,08/25/12 06:27:12,STABLE BEAMS,4000,145543.148,142830.231,28.1,hfoc
201669:3002,41:41,08/25/12 06:27:36,STABLE BEAMS,4000,145396.500,142683.389,28.1,hfoc
201669:3002,42:42,08/25/12 06:27:59,STABLE BEAMS,4000,145228.453,142865.573,28.1,hfoc
201669:3002,43:43,08/25/12 06:28:22,STABLE BEAMS,4000,145119.422,142163.347,28.0,hfoc
201669:3002,44:44,08/25/12 06:28:46,STABLE BEAMS,4000,145014.843,142371.232,28.0,hfoc
201669:3002,45:45,08/25/12 06:29:09,STABLE BEAMS,4000,144844.155,142183.357,28.0,hfoc
201669:3002,46:46,08/25/12 06:29:32,STABLE BEAMS,4000,144750.218,141412.269,28.0,hfoc
201669:3002,47:47,08/25/12 06:29:56,STABLE BEAMS,4000,144675.323,141106.167,28.0,hfoc
201669:3002,48:48,08/25/12 06:30:19,STABLE BEAMS,4000,144542.116,141818.944,27.9,hfoc
201669:3002,49:49,08/25/12 06:30:42,STABLE BEAMS,4000,144438.424,141184.237,27.9,hfoc
201669:3002,50:50,08/25/12 06:31:06,STABLE BEAMS,4000,144326.856,141083.824,27.9,hfoc
201669:3002,51:51,08/25/12 06:31:29,STABLE BEAMS,4000,144168.632,141191.545,27.9,hfoc
201669:3002,52:52,08/25/12 06:31:52,STABLE BEAMS,4000,144041.902,141045.841,27.8,hfoc
201669:3002,53:53,08/25/12 06:32:16,STABLE BEAMS,4000,143945.905,141292.972,27.8,hfoc
201669:3002,54:54,08/25/12 06:32:39,STABLE BEAMS,4000,143827.416,140877.521,27.8,hfoc
201669:3002,55:55,08/25/12 06:33:02,STABLE BEAMS,4000,143710.611,140227.061,27.8,hfoc
201669:3002,56:56,08/25/12 06:33:26,STABLE BEAMS,4000,143539.355,140654.213,27.7,hfoc
201669:3002,57:57,08/25/12 06:33:49,STABLE BEAMS,4000,143404.088,140779.782,27.7,hfoc
201669:3002,58:58,08/25/12 06:34:12,STABLE BEAMS,4000,143300.396,140434.377,27.7,hfoc
201669:3002,59:59,08/25/12 06:34:36,STABLE BEAMS,4000,143228.131,140347.815,27.7,hfoc
201669:3002,60:60,08/25/12 06:34:59,STABLE BEAMS,4000,143051.001,139913.891,27.6,hfoc
201669:3002,61:61,08/25/12 06:35:22,STABLE BEAMS,4000,142932.500,140103.849,27.6,hfoc
201669:3002,62:62,08/25/12 06:35:46,STABLE BEAMS,4000,142850.480,139997.744,27.6,hfoc
201669:3002,63:63,08/25/12 06:36:09,STABLE BEAMS,4000,142773.980,140196.910,27.6,hfoc
201669:3002,64:64,08/25/12 06:36:32,STABLE BEAMS,4000,142651.644,139775.802,27.6,hfoc
201669:3002,65:65,08/25/12 06:36:56,STABLE BEAMS,4000,142534.669,132789.580,27.5,hfoc
201669:3002,66:66,08/25/12 06:37:19,STABLE BEAMS,4000,142434.984,128879.436,27.5,hfoc
201669:3002,67:67,08/25/12 06:37:42,STABLE BEAMS,4000,142307.674,137796.526,27.5,hfoc
201669:3002,68:68,08/25/12 06:38:06,STABLE BEAMS,4000,142209.024,139741.689,27.5,hfoc
201669:3002,69:69,08/25/12 06:38:29,STABLE BEAMS,4000,142070.548,139568.680,27.5,hfoc
201669:3002,70:70,08/25/12 06:38:52,STABLE BEAMS,4000,141928.691,139461.972,27.4,hfoc
201669:3002,71:71,08/25/12 06:39:16,STABLE BEAMS,4000,141790.659,138776.182,27.4,hfoc
201669:3002,72:72,08/25/12 06:39:39,STABLE BEAMS,4000,141647.004,139179.510,27.4,hfoc
201669:3002,73:73,08/25/12 06:40:02,STABLE BEAMS,4000,141543.210,139090.274,27.4,hfoc
201669:3002,74:74,08/25/12 06:40:26,STABLE BEAMS,4000,141395.821,138671.124,27.3,hfoc
201669:3002,75:75,08/25/12 06:40:49,STABLE BEAMS,4000,141301.907,138321.838,27.3,hfoc
201669:3002,76:76,08/25/12 06:41:12,STABLE BEAMS,4000,141190.953,138724.358,27.3,hfoc
201669:3002,77:77,08/25/12 06:41:36,STABLE BEAMS,4000,141090.937,138129.444,27.3,hfoc
201669:3002,78:78,08/25/12 06:41:59,STABLE BEAMS,4000,140992.686,138058.624,27.2,hfoc
201669:3002,79:79,08/25/12 06:42:22,STABLE BEAMS,4000,140868.836,138444.481,27.2,hfoc
201669:3002,80:80,08/25/12 06:42:46,STABLE BEAMS,4000,140729.609,138676.371,27.2,hfoc
201669:3002,81:81,08/25/12 06:43:09,STABLE BEAMS,4000,140604.200,138275.797,27.2,hfoc
201669:3002,82:82,08/25/12 06:43:32,STABLE BEAMS,4000,140233.561,137929.527,27.1,hfoc
201669:3002,83:83,08/25/12 06:43:56,STABLE BEAMS,4000,140284.359,137951.438,27.1,hfoc
201669:3002,84:84,08/25/12 06:44:19,STABLE BEAMS,4000,140133.727,137537.045,27.1,hfoc
201669:3002,85:85,08/25/12 06:44:42,STABLE BEAMS,4000,140002.035,137424.612,27.1,hfoc
201669:3002,86:86,08/25/12 06:45:06,STABLE BEAMS,4000,139891.844,137885.796,27.0,hfoc
201669:3002,87:87,08/25/12 06:45:29,STABLE BEAMS,4000,139761.438,137188.431,27.0,hfoc
201669:3002,88:88,08/25/12 06:45:52,STABLE BEAMS,4000,139642.266,137328.386,27.0,hfoc
201669:3002,89:89,08/25/12 06:46:16,STABLE BEAMS,4000,139523.151,137261.482,27.0,hfoc
201669:3002,90:90,08/25/12 06:46:39,STABLE BEAMS,4000,139382.751,136837.619,26.9,hfoc
201669:3002,91:91,08/25/12 06:47:02,STABLE BEAMS,4000,139240.030,136432.947,26.9,hfoc
201669:3002,92:92,08/25/12 06:47:26,STABLE BEAMS,4000,139112.105,136858.494,26.9,hfoc
201669:3002,93:93,08/25/12 06:47:49,STABLE BEAMS,4000,139017.587,136734.918,26.9,hfoc
201669:3002,94:94,08/25/12 06:48:12,STABLE BEAMS,4000,138902.957,136636.063,26.8,hfoc
201669:3002,95:95,08/25/12 06:48:36,STABLE BEAMS,4000,138779.528,136235.694,26.8,hfoc
201669:3002,96:96,08/25/12 06:48:59,STABLE BEAMS,4000,138752.564,136264.730,26.8,hfoc
201669:3002,97:97,08/25/12 06:49:22,STABLE BEAMS,4000,138333.174,136125.366,26.7,hfoc
201669:3002,98:98,08/25/12 06:49:46,STABLE BEAMS,4000,138435.796,135664.318,26.8,hfoc
201669:3002,99:99,08/25/12 06:50:09,STABLE BEAMS,4000,138334.358,135877.541,26.7,hfoc
201669:3002,100:100,08/25/12 06:50:32,STABLE BEAMS,4000,138235.481,134877.738,26.7,hfoc
201669:3002,101:101,08/25/12 06:50:56,STABLE BEAMS,4000,138130.377,135965.890,26.7,hfoc
201669:3002,102:102,08/25/12 06:51:19,STABLE BEAMS,4000,138017.045,135277.414,26.7,hfoc
201669:3002,103:103,08/25/12 06:51:42,STABLE BEAMS,4000,137910.484,135476.375,26.6,hfoc
201669:3002,104:104,08/25/12 06:52:06,STABLE BEAMS,4000,137772.134,135614.623,26.6,hfoc
201669:3002,105:105,08/25/12 06:52:29,STABLE BEAMS,4000,137693.630,135263.345,26.6,hfoc
201669:3002,106:106,08/25/12 06:52:52,STABLE BEAMS,4000,137583.405,135434.374,26.6,hfoc
201669:3002,107:107,08/25/12 06:53:16,STABLE BEAMS,4000,137495.819,135118.518,26.6,hfoc
201669:3002,108:108,08/25/12 06:53:39,STABLE BEAMS,4000,137425.841,134483.561,26.6,hfoc
201669:3002,109:109,08/25/12 06:54:02,STABLE BEAMS,4000,137329.798,135191.569,26.5,hfoc
201669:3002,110:110,08/25/12 06:54:26,STABLE BEAMS,4000,137234.176,135109.799,26.5,hfoc
201669:3002,111:111,08/25/12 06:54:49,STABLE BEAMS,4000,137101.880,134719.048,26.5,hfoc
201669:3002,112:112,08/25/12 06:55:12,STABLE BEAMS,4000,136968.765,134606.056,26.5,hfoc
201669:3002,113:113,08/25/12 06:55:36,STABLE BEAMS,4000,136847.306,134479.850,26.4,hfoc
201669:3002,114:114,08/25/12 06:55:59,STABLE BEAMS,4000,136774.118,134645.917,26.4,hfoc
201669:3002,115:115,08/25/12 06:56:22,STABLE BEAMS,4000,136672.782,134559.822,26.4,hfoc
201669:3002,116:116,08/25/12 06:56:46,STABLE BEAMS,4000,136559.256,134217.251,26.4,hfoc
201669:3002,117:117,08/25/12 06:57:09,STABLE BEAMS,4000,136440.414,134354.236,26.4,hfoc
201669:3002,118:118,08/25/12 06:57:32,STABLE BEAMS,4000,136336.495,133972.420,26.3,hfoc
201669:3002,119:119,08/25/12 06:57:56,STABLE BEAMS,4000,136205.167,133874.692,26.3,hfoc
201669:3002,120:120,08/25/12 06:58:19,STABLE BEAMS,4000,136097.468,134111.806,26.3,hfoc
201669:3002,121:121,08/25/12 06:58:42,STABLE BEAMS,4000,135962.077,134110.258,26.3,hfoc
201669:3002,122:122,08/25/12 06:59:06,STABLE BEAMS,4000,135837.145,134007.431,26.2,hfoc
201669:3002,123:123,08/25/12 06:59:29,STABLE BEAMS,4000,135777.582,133951.385,26.2,hfoc
201669:3002,124:124,08/25/12 06:59:52,STABLE BEAMS,4000,135670.908,133852.906,26.2,hfoc
201669:3002,125:125,08/25/12 07:00:16,STABLE BEAMS,4000,135565.452,133487.241,26.2,hfoc
201669:3002,126:126,08/25/12 07:00:39,STABLE BEAMS,4000,135526.092,133459.321,26.2,hfoc
201669:3002,127:127,08/25/12 07:01:02,STABLE BEAMS,4000,135448.249,133661.685,26.2,hfoc
201669:3002,128:128,08/25/12 07:01:25,STABLE BEAMS,4000,135305.846,132588.900,26.1,hfoc
201669:3002,129:129,08/25/12 07:01:49,STABLE BEAMS,4000,135244.849,133175.596,26.1,hfoc
201669:3002,130:130,08/25/12 07:02:12,STABLE BEAMS,4000,135157.707,133360.102,26.1,hfoc
201669:3002,131:131,08/25/12 07:02:35,STABLE BEAMS,4000,135075.231,133293.596,26.1,hfoc
201669:3002,132:132,08/25/12 07:02:59,STABLE BEAMS,4000,134913.319,133131.103,26.1,hfoc
201669:3002,133:133,08/25/12 07:03:22,STABLE BEAMS,4000,134856.636,133077.880,26.1,hfoc
201669:3002,134:134,08/25/12 07:03:45,STABLE BEAMS,4000,134754.788,132978.729,26.0,hfoc
201669:3002,135:135,08/25/12 07:04:09,STABLE BEAMS,4000,134626.419,132849.359,26.0,hfoc
201669:3002,136:136,08/25/12 07:04:32,STABLE BEAMS,4000,134437.918,132683.497,26.0,hfoc
201669:3002,139:139,08/25/12 07:05:42,STABLE BEAMS,4000,134176.002,132410.256,25.9,hfoc
201669:3002,140:140,08/25/12 07:06:05,STABLE BEAMS,4000,134100.549,131824.857,25.9,hfoc
201669:3002,141:141,08/25/12 07:06:29,STABLE BEAMS,4000,133992.145,131987.634,25.9,hfoc
201669:3002,143:143,08/25/12 07:07:15,STABLE BEAMS,4000,133736.387,131995.147,25.8,hfoc
201669:3002,144:144,08/25/12 07:07:39,STABLE BEAMS,4000,133622.576,130606.721,25.8,hfoc
201669:3002,145:145,08/25/12 07:08:02,STABLE BEAMS,4000,133514.991,131789.982,25.8,hfoc
201669:3002,146:146,08/25/12 07:08:25,STABLE BEAMS,4000,133409.990,131693.006,25.8,hfoc
201669:3002,147:147,08/25/12 07:08:49,STABLE BEAMS,4000,133282.987,131301.070,25.8,hfoc
201669:3002,148:148,08/25/12 07:09:12,STABLE BEAMS,4000,133163.793,131451.316,25.7,hfoc
201669:3002,149:149,08/25/12 07:09:35,STABLE BEAMS,4000,133079.929,131373.848,25.7,hfoc
201669:3002,150:150,08/25/12 07:09:59,STABLE BEAMS,4000,133000.834,131021.785,25.7,hfoc
201669:3002,151:151,08/25/12 07:10:22,STABLE BEAMS,4000,132927.646,131226.164,25.7,hfoc
201669:3002,152:152,08/25/12 07:10:45,STABLE BEAMS,4000,132795.920,130829.209,25.7,hfoc
201669:3002,153:153,08/25/12 07:11:09,STABLE BEAMS,4000,132679.309,130998.269,25.6,hfoc
201669:3002,154:154,08/25/12 07:11:32,STABLE BEAMS,4000,132580.192,130900.405,25.6,hfoc
201669:3002,155:155,08/25/12 07:11:55,STABLE BEAMS,4000,132462.375,130769.509,25.6,hfoc
201669:3002,156:156,08/25/12 07:12:19,STABLE BEAMS,4000,132366.332,130687.922,25.6,hfoc
201669:3002,157:157,08/25/12 07:12:42,STABLE BEAMS,4000,132215.062,130291.331,25.5,hfoc
201669:3002,158:158,08/25/12 07:13:05,STABLE BEAMS,4000,132115.024,130172.933,25.5,hfoc
201669:3002,159:159,08/25/12 07:13:29,STABLE BEAMS,4000,132021.974,130087.851,25.5,hfoc
201669:3002,160:160,08/25/12 07:13:52,STABLE BEAMS,4000,131879.253,130210.984,25.5,hfoc
201669:3002,161:161,08/25/12 07:14:15,STABLE BEAMS,4000,131774.753,130117.024,25.5,hfoc
201669:3002,162:162,08/25/12 07:14:39,STABLE BEAMS,4000,131686.358,129954.679,25.4,hfoc
201669:3002,163:163,08/25/12 07:15:02,STABLE BEAMS,4000,131519.040,129704.077,25.4,hfoc
201669:3002,164:164,08/25/12 07:15:25,STABLE BEAMS,4000,131404.637,129610.959,25.4,hfoc
201669:3002,165:165,08/25/12 07:15:49,STABLE BEAMS,4000,131316.448,4364.961,25.4,hfoc
201671:3002,1:1,08/25/12 07:20:16,STABLE BEAMS,4000,130134.587,104360.138,25.1,hfoc
201671:3002,2:2,08/25/12 07:20:40,STABLE BEAMS,4000,129956.671,128164.575,25.1,hfoc
201671:3002,3:3,08/25/12 07:21:03,STABLE BEAMS,4000,129846.856,128147.161,25.1,hfoc
201671:3002,4:4,08/25/12 07:21:26,STABLE BEAMS,4000,129807.246,128100.277,25.1,hfoc
201671:3002,5:5,08/25/12 07:21:50,STABLE BEAMS,4000,129672.104,127430.070,25.1,hfoc
201671:3002,6:6,08/25/12 07:22:13,STABLE BEAMS,4000,129571.326,127842.846,25.0,hfoc
201671:3002,7:7,08/25/12 07:22:36,STABLE BEAMS,4000,129480.223,127778.855,25.0,hfoc
201671:3002,8:8,08/25/12 07:23:00,STABLE BEAMS,4000,129415.174,127727.589,25.0,hfoc
201671:3002,9:9,08/25/12 07:23:23,STABLE BEAMS,4000,129258.885,127583.684,25.0,hfoc
201671:3002,10:10,08/25/12 07:23:46,STABLE BEAMS,4000,128744.010,126829.589,24.9,hfoc
201671:3002,11:11,08/25/12 07:24:10,STABLE BEAMS,4000,128576.054,126667.996,24.8,hfoc
201671:3002,12:12,08/25/12 07:24:33,STABLE BEAMS,4000,128533.871,115757.607,24.8,hfoc
201671:3002,13:13,08/25/12 07:24:56,STABLE BEAMS,4000,128388.737,126745.361,24.8,hfoc
201671:3002,14:14,08/25/12 07:25:20,STABLE BEAMS,4000,128354.943,126719.694,24.8,hfoc
201671:3002,15:15,08/25/12 07:25:43,STABLE BEAMS,4000,128305.009,126402.244,24.8,hfoc
201671:3002,16:16,08/25/12 07:26:06,STABLE BEAMS,4000,128297.907,126651.845,24.8,hfoc
201671:3002,17:17,08/25/12 07:26:30,STABLE BEAMS,4000,128179.964,126527.722,24.8,hfoc
201671:3002,18:18,08/25/12 07:26:53,STABLE BEAMS,4000,123107.980,121430.014,23.8,hfoc
201671:3002,19:19,08/25/12 07:27:16,STABLE BEAMS,4000,126964.139,125379.620,24.5,hfoc
201671:3002,20:20,08/25/12 07:27:40,STABLE BEAMS,4000,120810.059,119450.943,23.3,hfoc
201671:3002,21:21,08/25/12 07:28:03,STABLE BEAMS,4000,125797.074,124251.017,24.3,hfoc
201671:3002,22:22,08/25/12 07:28:26,STABLE BEAMS,4000,127845.498,126221.859,24.7,hfoc
201671:3002,23:23,08/25/12 07:28:50,STABLE BEAMS,4000,127754.554,125905.945,24.7,hfoc
201671:3002,24:24,08/25/12 07:29:13,STABLE BEAMS,4000,127593.040,125989.195,24.7,hfoc
201671:3002,25:25,08/25/12 07:29:36,STABLE BEAMS,4000,127580.167,125968.832,24.7,hfoc
201671:3002,26:26,08/25/12 07:30:00,STABLE BEAMS,4000,127405.222,125547.656,24.6,hfoc
201671:3002,27:27,08/25/12 07:30:23,STABLE BEAMS,4000,127306.072,125699.472,24.6,hfoc
201671:3002,28:28,08/25/12 07:30:46,STABLE BEAMS,4000,127202.812,125612.774,24.6,hfoc
201671:3002,29:29,08/25/12 07:31:10,STABLE BEAMS,4000,127075.832,125479.761,24.6,hfoc
201671:3002,30:30,08/25/12 07:31:33,STABLE BEAMS,4000,126928.228,125337.825,24.5,hfoc
201671:3002,31:31,08/25/12 07:31:56,STABLE BEAMS,4000,126877.793,125307.047,24.5,hfoc
201671:3002,32:32,08/25/12 07:32:20,STABLE BEAMS,4000,126780.680,125278.330,24.5,hfoc
201671:3002,33:33,08/25/12 07:32:43,STABLE BEAMS,4000,126685.969,124952.912,24.5,hfoc
201671:3002,34:34,08/25/12 07:33:06,STABLE BEAMS,4000,126529.805,125057.003,24.5,hfoc
201671:3002,35:35,08/25/12 07:33:30,STABLE BEAMS,4000,126488.396,124760.564,24.4,hfoc
201671:3002,36:36,08/25/12 07:33:53,STABLE BEAMS,4000,126417.940,124716.367,24.4,hfoc
201671:3002,37:37,08/25/12 07:34:16,STABLE BEAMS,4000,126333.712,124875.821,24.4,hfoc
201671:3002,38:38,08/25/12 07:34:40,STABLE BEAMS,4000,126196.704,124746.712,24.4,hfoc
201671:3002,39:39,08/25/12 07:35:03,STABLE BEAMS,4000,126073.150,124620.791,24.4,hfoc
201671:3002,40:40,08/25/12 07:35:26,STABLE BEAMS,4000,126007.805,124299.141,24.3,hfoc
201671:3002,41:41,08/25/12 07:35:50,STABLE BEAMS,4000,125936.711,124446.882,24.3,hfoc
201671:3002,42:42,08/25/12 07:36:13,STABLE BEAMS,4000,125857.787,124319.799,24.3,hfoc
201671:3002,43:43,08/25/12 07:36:36,STABLE BEAMS,4000,125743.863,123967.099,24.3,hfoc
201671:3002,44:44,08/25/12 07:37:00,STABLE BEAMS,4000,125642.436,124095.775,24.3,hfoc
201671:3002,45:45,08/25/12 07:37:23,STABLE BEAMS,4000,125555.567,124037.600,24.3,hfoc
201671:3002,46:46,08/25/12 07:37:46,STABLE BEAMS,4000,125460.354,123939.770,24.2,hfoc
201671:3002,47:47,08/25/12 07:38:10,STABLE BEAMS,4000,125351.757,123583.040,24.2,hfoc
201671:3002,48:48,08/25/12 07:38:33,STABLE BEAMS,4000,125286.127,123763.903,24.2,hfoc
201671:3002,49:49,08/25/12 07:38:56,STABLE BEAMS,4000,125186.555,118079.716,24.2,hfoc
201671:3002,50:50,08/25/12 07:39:20,STABLE BEAMS,4000,125123.224,123617.995,24.2,hfoc
201671:3002,51:51,08/25/12 07:39:43,STABLE BEAMS,4000,125031.359,123534.734,24.2,hfoc
201671:3002,52:52,08/25/12 07:40:06,STABLE BEAMS,4000,124943.329,117750.337,24.1,hfoc
201671:3002,53:53,08/25/12 07:40:30,STABLE BEAMS,4000,124846.181,123356.761,24.1,hfoc
201671:3002,54:54,08/25/12 07:40:53,STABLE BEAMS,4000,124749.034,122686.941,24.1,hfoc
201671:3002,55:55,08/25/12 07:41:16,STABLE BEAMS,4000,124620.472,123130.016,24.1,hfoc
201671:3002,56:56,08/25/12 07:41:40,STABLE BEAMS,4000,124498.250,123014.236,24.1,hfoc
201671:3002,57:57,08/25/12 07:42:03,STABLE BEAMS,4000,124456.340,122959.124,24.0,hfoc
201671:3002,58:58,08/25/12 07:42:26,STABLE BEAMS,4000,124375.732,122648.162,24.0,hfoc
201671:3002,59:59,08/25/12 07:42:50,STABLE BEAMS,4000,124267.054,122782.062,24.0,hfoc
201671:3002,60:60,08/25/12 07:43:13,STABLE BEAMS,4000,124180.162,122702.409,24.0,hfoc
201671:3002,61:61,08/25/12 07:43:36,STABLE BEAMS,4000,124091.267,122630.713,24.0,hfoc
201671:3002,62:62,08/25/12 07:44:00,STABLE BEAMS,4000,124006.777,122537.299,24.0,hfoc
201671:3002,63:63,08/25/12 07:44:23,STABLE BEAMS,4000,123905.054,122447.926,23.9,hfoc
201671:3002,64:64,08/25/12 07:44:46,STABLE BEAMS,4000,123806.860,118942.499,23.9,hfoc
201671:3002,65:65,08/25/12 07:45:09,STABLE BEAMS,4000,123742.789,122290.054,23.9,hfoc
201671:3002,66:66,08/25/12 07:45:33,STABLE BEAMS,4000,123673.574,122212.985,23.9,hfoc
201671:3002,67:67,08/25/12 07:45:56,STABLE BEAMS,4000,123555.392,122107.324,23.9,hfoc
201671:3002,68:68,08/25/12 07:46:19,STABLE BEAMS,4000,123477.982,121808.564,23.9,hfoc
201671:3002,69:69,08/25/12 07:46:43,STABLE BEAMS,4000,123403.747,121708.184,23.8,hfoc
201671:3002,70:70,08/25/12 07:47:06,STABLE BEAMS,4000,123289.413,121849.392,23.8,hfoc
201671:3002,71:71,08/25/12 07:47:29,STABLE BEAMS,4000,123195.714,121754.327,23.8,hfoc
201671:3002,72:72,08/25/12 07:47:53,STABLE BEAMS,4000,123087.219,121663.110,23.8,hfoc
201671:3002,73:73,08/25/12 07:48:16,STABLE BEAMS,4000,123014.897,121603.923,23.8,hfoc
201671:3002,74:74,08/25/12 07:48:39,STABLE BEAMS,4000,122930.919,121573.749,23.8,hfoc
201671:3002,75:75,08/25/12 07:49:03,STABLE BEAMS,4000,122863.604,121503.509,23.7,hfoc
201671:3002,76:76,08/25/12 07:49:26,STABLE BEAMS,4000,122768.756,121423.219,23.7,hfoc
201671:3002,77:77,08/25/12 07:49:49,STABLE BEAMS,4000,122686.417,121334.426,23.7,hfoc
201671:3002,78:78,08/25/12 07:50:13,STABLE BEAMS,4000,122571.445,120023.183,23.7,hfoc
201671:3002,79:79,08/25/12 07:50:36,STABLE BEAMS,4000,122491.850,121139.540,23.7,hfoc
201671:3002,80:80,08/25/12 07:50:59,STABLE BEAMS,4000,122381.294,121022.861,23.6,hfoc
201671:3002,81:81,08/25/12 07:51:23,STABLE BEAMS,4000,122285.740,120950.379,23.6,hfoc
201671:3002,82:82,08/25/12 07:51:46,STABLE BEAMS,4000,122190.414,120851.206,23.6,hfoc
201671:3002,83:83,08/25/12 07:52:09,STABLE BEAMS,4000,122092.846,120707.084,23.6,hfoc
201671:3002,84:84,08/25/12 07:52:33,STABLE BEAMS,4000,122009.255,120619.566,23.6,hfoc
201671:3002,85:85,08/25/12 07:52:56,STABLE BEAMS,4000,121937.126,120543.385,23.6,hfoc
201671:3002,86:86,08/25/12 07:53:19,STABLE BEAMS,4000,121821.642,120424.350,23.5,hfoc
201671:3002,87:87,08/25/12 07:53:43,STABLE BEAMS,4000,121739.542,120116.745,23.5,hfoc
201671:3002,88:88,08/25/12 07:54:06,STABLE BEAMS,4000,121676.496,120280.877,23.5,hfoc
201671:3002,89:89,08/25/12 07:54:29,STABLE BEAMS,4000,121580.089,119718.698,23.5,hfoc
201671:3002,90:90,08/25/12 07:54:53,STABLE BEAMS,4000,121471.195,119853.190,23.5,hfoc
201671:3002,91:91,08/25/12 07:55:16,STABLE BEAMS,4000,121378.976,119753.709,23.5,hfoc
201671:3002,92:92,08/25/12 07:55:39,STABLE BEAMS,4000,121293.814,119673.328,23.4,hfoc
201671:3002,93:93,08/25/12 07:56:03,STABLE BEAMS,4000,121196.667,119827.148,23.4,hfoc
201671:3002,94:94,08/25/12 07:56:26,STABLE BEAMS,4000,121094.489,119727.337,23.4,hfoc
201671:3002,95:95,08/25/12 07:56:49,STABLE BEAMS,4000,120986.938,119372.974,23.4,hfoc
201671:3002,96:96,08/25/12 07:57:13,STABLE BEAMS,4000,120897.725,119311.545,23.4,hfoc
201671:3002,97:97,08/25/12 07:57:36,STABLE BEAMS,4000,120818.334,119476.040,23.3,hfoc
201671:3002,98:98,08/25/12 07:57:59,STABLE BEAMS,4000,120729.108,119375.729,23.3,hfoc
201671:3002,99:99,08/25/12 07:58:23,STABLE BEAMS,4000,120628.615,119266.721,23.3,hfoc
201671:3002,100:100,08/25/12 07:58:46,STABLE BEAMS,4000,120567.060,119203.448,23.3,hfoc
201671:3002,101:101,08/25/12 07:59:09,STABLE BEAMS,4000,120488.955,119147.914,23.3,hfoc
201671:3002,102:102,08/25/12 07:59:33,STABLE BEAMS,4000,120418.249,119064.733,23.3,hfoc
201671:3002,103:103,08/25/12 07:59:56,STABLE BEAMS,4000,120333.941,118987.402,23.3,hfoc
201671:3002,104:104,08/25/12 08:00:19,STABLE BEAMS,4000,120249.337,118919.382,23.2,hfoc
201671:3002,105:105,08/25/12 08:00:43,STABLE BEAMS,4000,120127.433,118786.802,23.2,hfoc
201671:3002,106:106,08/25/12 08:01:06,STABLE BEAMS,4000,120079.070,118285.096,23.2,hfoc
201671:3002,107:107,08/25/12 08:01:29,STABLE BEAMS,4000,120004.574,118690.519,23.2,hfoc
201671:3002,108:108,08/25/12 08:01:53,STABLE BEAMS,4000,119919.446,118365.284,23.2,hfoc
201671:3002,109:109,08/25/12 08:02:16,STABLE BEAMS,4000,119860.486,118301.111,23.2,hfoc
201671:3002,110:110,08/25/12 08:02:39,STABLE BEAMS,4000,119733.995,118421.706,23.1,hfoc
201671:3002,111:111,08/25/12 08:03:03,STABLE BEAMS,4000,119661.252,118337.796,23.1,hfoc
201671:3002,112:112,08/25/12 08:03:26,STABLE BEAMS,4000,119592.674,118049.917,23.1,hfoc
201671:3002,113:113,08/25/12 08:03:49,STABLE BEAMS,4000,119552.461,118236.175,23.1,hfoc
201671:3002,114:114,08/25/12 08:04:13,STABLE BEAMS,4000,119473.058,117933.056,23.1,hfoc
201671:3002,115:115,08/25/12 08:04:36,STABLE BEAMS,4000,119318.852,118044.522,23.1,hfoc
201671:3002,116:116,08/25/12 08:04:59,STABLE BEAMS,4000,119280.801,118021.200,23.0,hfoc
201671:3002,117:117,08/25/12 08:05:23,STABLE BEAMS,4000,119156.473,117907.719,23.0,hfoc
201671:3002,118:118,08/25/12 08:05:46,STABLE BEAMS,4000,119063.560,117568.130,23.0,hfoc
201671:3002,119:119,08/25/12 08:06:09,STABLE BEAMS,4000,118972.389,114920.194,23.0,hfoc
201671:3002,120:120,08/25/12 08:06:33,STABLE BEAMS,4000,118873.568,117630.152,23.0,hfoc
201671:3002,122:122,08/25/12 08:07:19,STABLE BEAMS,4000,118720.295,117480.852,22.9,hfoc
201671:3002,123:123,08/25/12 08:07:43,STABLE BEAMS,4000,118664.978,117420.184,22.9,hfoc
201671:3002,124:124,08/25/12 08:08:06,STABLE BEAMS,4000,118554.308,117318.962,22.9,hfoc
201671:3002,125:125,08/25/12 08:08:29,STABLE BEAMS,4000,118471.116,117189.251,22.9,hfoc
201671:3002,126:126,08/25/12 08:08:53,STABLE BEAMS,4000,118386.557,117116.268,22.9,hfoc
201671:3002,127:127,08/25/12 08:09:16,STABLE BEAMS,4000,118304.287,112632.767,22.9,hfoc
201671:3002,128:128,08/25/12 08:09:39,STABLE BEAMS,4000,118205.125,116985.247,22.8,hfoc
201671:3002,129:129,08/25/12 08:10:03,STABLE BEAMS,4000,118134.168,116904.388,22.8,hfoc
201671:3002,130:130,08/25/12 08:10:26,STABLE BEAMS,4000,118069.403,116843.846,22.8,hfoc
201671:3002,131:131,08/25/12 08:10:49,STABLE BEAMS,4000,117983.627,116305.900,22.8,hfoc
201671:3002,132:132,08/25/12 08:11:13,STABLE BEAMS,4000,117748.425,116528.558,22.8,hfoc
201671:3002,133:133,08/25/12 08:11:36,STABLE BEAMS,4000,117636.868,116422.852,22.7,hfoc
201671:3002,134:134,08/25/12 08:11:59,STABLE BEAMS,4000,117622.936,116407.896,22.7,hfoc
201671:3002,135:135,08/25/12 08:12:23,STABLE BEAMS,4000,117573.935,116358.224,22.7,hfoc
201671:3002,136:136,08/25/12 08:12:46,STABLE BEAMS,4000,117524.480,116078.915,22.7,hfoc
201671:3002,137:137,08/25/12 08:13:09,STABLE BEAMS,4000,117463.892,116244.618,22.7,hfoc
201671:3002,138:138,08/25/12 08:13:33,STABLE BEAMS,4000,117366.608,116156.565,22.7,hfoc
201671:3002,139:139,08/25/12 08:13:56,STABLE BEAMS,4000,117280.456,116078.335,22.7,hfoc
201671:3002,140:140,08/25/12 08:14:19,STABLE BEAMS,4000,117199.085,115994.277,22.6,hfoc
201671:3002,141:141,08/25/12 08:14:43,STABLE BEAMS,4000,117063.306,109092.465,22.6,hfoc
201671:3002,142:142,08/25/12 08:15:06,STABLE BEAMS,4000,116954.561,115754.613,22.6,hfoc
201671:3002,143:143,08/25/12 08:15:29,STABLE BEAMS,4000,116868.113,115442.319,22.6,hfoc
201671:3002,144:144,08/25/12 08:15:53,STABLE BEAMS,4000,116745.014,115564.724,22.6,hfoc
201671:3002,145:145,08/25/12 08:16:16,STABLE BEAMS,4000,116659.431,115258.349,22.5,hfoc
201671:3002,146:146,08/25/12 08:16:39,STABLE BEAMS,4000,116561.658,115129.126,22.5,hfoc
201671:3002,147:147,08/25/12 08:17:03,STABLE BEAMS,4000,116462.701,115046.514,22.5,hfoc
201671:3002,148:148,08/25/12 08:17:26,STABLE BEAMS,4000,116384.437,115200.800,22.5,hfoc
201671:3002,149:149,08/25/12 08:17:49,STABLE BEAMS,4000,116276.272,115093.750,22.5,hfoc
201671:3002,150:150,08/25/12 08:18:13,STABLE BEAMS,4000,116182.926,115012.971,22.5,hfoc
201671:3002,151:151,08/25/12 08:18:36,STABLE BEAMS,4000,115881.252,114482.571,22.4,hfoc
201671:3002,152:152,08/25/12 08:18:59,STABLE BEAMS,4000,115791.788,114376.807,22.4,hfoc
201671:3002,153:153,08/25/12 08:19:23,STABLE BEAMS,4000,115752.519,114354.225,22.4,hfoc
201671:3002,154:154,08/25/12 08:19:46,STABLE BEAMS,4000,115666.117,114489.799,22.4,hfoc
201671:3002,155:155,08/25/12 08:20:09,STABLE BEAMS,4000,115659.151,113372.566,22.3,hfoc
201671:3002,156:156,08/25/12 08:20:33,STABLE BEAMS,4000,115507.574,114349.035,22.3,hfoc
201671:3002,157:157,08/25/12 08:20:56,STABLE BEAMS,4000,115457.902,114292.932,22.3,hfoc
201671:3002,158:158,08/25/12 08:21:19,STABLE BEAMS,4000,115373.423,114210.445,22.3,hfoc
201671:3002,159:159,08/25/12 08:21:43,STABLE BEAMS,4000,115300.315,111806.714,22.3,hfoc
201671:3002,160:160,08/25/12 08:22:06,STABLE BEAMS,4000,115219.843,113802.643,22.3,hfoc
201671:3002,161:161,08/25/12 08:22:29,STABLE BEAMS,4000,115137.936,113961.220,22.2,hfoc
201671:3002,162:162,08/25/12 08:22:53,STABLE BEAMS,4000,115088.617,113902.044,22.2,hfoc
201671:3002,163:163,08/25/12 08:23:16,STABLE BEAMS,4000,115016.625,113829.653,22.2,hfoc
201671:3002,164:164,08/25/12 08:23:39,STABLE BEAMS,4000,114935.595,113764.399,22.2,hfoc
201671:3002,165:165,08/25/12 08:24:03,STABLE BEAMS,4000,114843.467,113665.180,22.2,hfoc
201671:3002,166:166,08/25/12 08:24:26,STABLE BEAMS,4000,114763.848,113581.782,22.2,hfoc
201671:3002,167:167,08/25/12 08:24:49,STABLE BEAMS,4000,114667.259,113506.819,22.2,hfoc
201671:3002,168:168,08/25/12 08:25:13,STABLE BEAMS,4000,114549.043,113390.948,22.1,hfoc
201671:3002,169:169,08/25/12 08:25:36,STABLE BEAMS,4000,114493.111,113350.462,22.1,hfoc
201671:3002,170:170,08/25/12 08:25:59,STABLE BEAMS,4000,114427.527,113270.672,22.1,hfoc
201671:3002,171:171,08/25/12 08:26:23,STABLE BEAMS,4000,114367.076,113216.538,22.1,hfoc
201671:3002,172:172,08/25/12 08:26:46,STABLE BEAMS,4000,114278.886,113118.947,22.1,hfoc
201671:3002,173:173,08/25/12 08:27:09,STABLE BEAMS,4000,114210.081,104022.542,22.1,hfoc
201671:3002,174:174,08/25/12 08:27:33,STABLE BEAMS,4000,114132.591,112974.154,22.1,hfoc
201671:3002,177:177,08/25/12 08:28:43,STABLE BEAMS,4000,113919.254,112774.362,22.0,hfoc
201671:3002,178:178,08/25/12 08:29:06,STABLE BEAMS,4000,113876.661,112732.202,22.0,hfoc
201671:3002,179:179,08/25/12 08:29:29,STABLE BEAMS,4000,113817.326,112680.299,22.0,hfoc
201671:3002,180:180,08/25/12 08:29:53,STABLE BEAMS,4000,113758.742,112609.775,22.0,hfoc
201671:3002,181:181,08/25/12 08:30:16,STABLE BEAMS,4000,113662.551,112298.597,22.0,hfoc
201671:3002,182:182,08/25/12 08:30:39,STABLE BEAMS,4000,113560.828,112432.042,21.9,hfoc
201671:3002,183:183,08/25/12 08:31:03,STABLE BEAMS,4000,113494.014,112356.805,21.9,hfoc
201671:3002,184:184,08/25/12 08:31:26,STABLE BEAMS,4000,113411.459,112269.413,21.9,hfoc
201671:3002,185:185,08/25/12 08:31:49,STABLE BEAMS,4000,113218.929,112089.005,21.9,hfoc
201671:3002,186:186,08/25/12 08:32:13,STABLE BEAMS,4000,113243.321,112122.207,21.9,hfoc
201671:3002,187:187,08/25/12 08:32:36,STABLE BEAMS,4000,113127.461,111996.183,21.9,hfoc
201671:3002,188:188,08/25/12 08:32:59,STABLE BEAMS,4000,113044.405,111926.410,21.8,hfoc
201671:3002,189:189,08/25/12 08:33:23,STABLE BEAMS,4000,112963.774,111831.880,21.8,hfoc
201671:3002,190:190,08/25/12 08:33:46,STABLE BEAMS,4000,112931.380,111829.171,21.8,hfoc
201671:3002,191:191,08/25/12 08:34:09,STABLE BEAMS,4000,112856.655,111763.075,21.8,hfoc
201671:3002,192:192,08/25/12 08:34:33,STABLE BEAMS,4000,112777.367,111687.941,21.8,hfoc
201671:3002,193:193,08/25/12 08:34:56,STABLE BEAMS,4000,112686.275,111597.725,21.8,hfoc
201671:3002,194:194,08/25/12 08:35:19,STABLE BEAMS,4000,112600.817,111516.468,21.8,hfoc
201671:3002,195:195,08/25/12 08:35:42,STABLE BEAMS,4000,112533.651,111446.581,21.7,hfoc
201671:3002,196:196,08/25/12 08:36:06,STABLE BEAMS,4000,112488.327,111401.690,21.7,hfoc
201671:3002,197:197,08/25/12 08:36:29,STABLE BEAMS,4000,112319.108,111237.478,21.7,hfoc
201671:3002,198:198,08/25/12 08:36:52,STABLE BEAMS,4000,112257.074,110956.019,21.7,hfoc
201671:3002,199:199,08/25/12 08:37:16,STABLE BEAMS,4000,112209.326,111119.775,21.7,hfoc
201671:3002,200:200,08/25/12 08:37:39,STABLE BEAMS,4000,112110.551,111018.598,21.7,hfoc
201671:3002,201:201,08/25/12 08:38:02,STABLE BEAMS,4000,112066.912,110972.022,21.7,hfoc
201671:3002,202:202,08/25/12 08:38:26,STABLE BEAMS,4000,112013.154,110928.872,21.6,hfoc
201671:3002,203:203,08/25/12 08:38:49,STABLE BEAMS,4000,111951.519,110852.168,21.6,hfoc
201671:3002,204:204,08/25/12 08:39:12,STABLE BEAMS,4000,111904.806,110814.857,21.6,hfoc
201671:3002,205:205,08/25/12 08:39:36,STABLE BEAMS,4000,111805.906,110712.451,21.6,hfoc
201671:3002,206:206,08/25/12 08:39:59,STABLE BEAMS,4000,111753.059,110670.189,21.6,hfoc
201671:3002,207:207,08/25/12 08:40:22,STABLE BEAMS,4000,111659.747,110579.996,21.6,hfoc
201671:3002,208:208,08/25/12 08:40:46,STABLE BEAMS,4000,111591.442,110280.245,21.6,hfoc
201671:3002,209:209,08/25/12 08:41:09,STABLE BEAMS,4000,111527.816,110448.235,21.6,hfoc
201671:3002,210:210,08/25/12 08:41:32,STABLE BEAMS,4000,111430.896,110356.700,21.5,hfoc
201671:3002,211:211,08/25/12 08:41:56,STABLE BEAMS,4000,111340.647,110263.980,21.5,hfoc
201671:3002,212:212,08/25/12 08:42:19,STABLE BEAMS,4000,111258.535,110186.001,21.5,hfoc
201671:3002,213:213,08/25/12 08:42:42,STABLE BEAMS,4000,111195.296,110114.475,21.5,hfoc
201671:3002,214:214,08/25/12 08:43:06,STABLE BEAMS,4000,111137.565,110071.757,21.5,hfoc
201671:3002,215:215,08/25/12 08:43:29,STABLE BEAMS,4000,111070.046,109992.674,21.5,hfoc
201671:3002,216:216,08/25/12 08:43:52,STABLE BEAMS,4000,110999.271,109712.796,21.4,hfoc
201671:3002,217:217,08/25/12 08:44:16,STABLE BEAMS,4000,110946.424,109873.581,21.4,hfoc
201671:3002,218:218,08/25/12 08:44:39,STABLE BEAMS,4000,110869.548,109798.550,21.4,hfoc
201671:3002,219:219,08/25/12 08:45:02,STABLE BEAMS,4000,110810.167,109734.195,21.4,hfoc
201671:3002,220:220,08/25/12 08:45:26,STABLE BEAMS,4000,110734.510,105226.575,21.4,hfoc
201671:3002,221:221,08/25/12 08:45:49,STABLE BEAMS,4000,110665.841,109608.979,21.4,hfoc
201671:3002,222:222,08/25/12 08:46:12,STABLE BEAMS,4000,110606.505,109549.109,21.4,hfoc
201671:3002,223:223,08/25/12 08:46:36,STABLE BEAMS,4000,110512.625,109450.596,21.4,hfoc
201671:3002,224:224,08/25/12 08:46:59,STABLE BEAMS,4000,110465.218,109401.436,21.3,hfoc
201671:3002,225:225,08/25/12 08:47:22,STABLE BEAMS,4000,110407.043,108434.073,21.3,hfoc
201671:3002,226:226,08/25/12 08:47:46,STABLE BEAMS,4000,110333.833,104615.225,21.3,hfoc
201671:3002,227:227,08/25/12 08:48:09,STABLE BEAMS,4000,110281.862,109013.621,21.3,hfoc
201671:3002,228:228,08/25/12 08:48:32,STABLE BEAMS,4000,110214.650,109163.206,21.3,hfoc
201671:3002,229:229,08/25/12 08:48:56,STABLE BEAMS,4000,110162.587,109113.841,21.3,hfoc
201671:3002,230:230,08/25/12 08:49:19,STABLE BEAMS,4000,110069.230,109018.060,21.3,hfoc
201671:3002,231:231,08/25/12 08:49:42,STABLE BEAMS,4000,109997.329,108950.154,21.3,hfoc
201671:3002,232:232,08/25/12 08:50:06,STABLE BEAMS,4000,109923.868,103420.775,21.2,hfoc
201671:3002,233:233,08/25/12 08:50:29,STABLE BEAMS,4000,109853.583,102074.851,21.2,hfoc
201671:3002,234:234,08/25/12 08:50:52,STABLE BEAMS,4000,109787.805,108766.786,21.2,hfoc
201671:3002,235:235,08/25/12 08:51:16,STABLE BEAMS,4000,109735.242,108714.701,21.2,hfoc
201671:3002,236:236,08/25/12 08:51:39,STABLE BEAMS,4000,109653.301,108634.627,21.2,hfoc
201671:3002,237:237,08/25/12 08:52:02,STABLE BEAMS,4000,109655.032,108420.323,21.2,hfoc
201671:3002,238:238,08/25/12 08:52:26,STABLE BEAMS,4000,109657.547,108639.920,21.2,hfoc
201671:3002,239:239,08/25/12 08:52:49,STABLE BEAMS,4000,109583.278,108555.396,21.2,hfoc
201671:3002,240:240,08/25/12 08:53:12,STABLE BEAMS,4000,109534.141,108292.022,21.2,hfoc
201671:3002,241:241,08/25/12 08:53:36,STABLE BEAMS,4000,109461.340,108448.824,21.2,hfoc
201671:3002,242:242,08/25/12 08:53:59,STABLE BEAMS,4000,109396.849,108372.893,21.1,hfoc
201671:3002,243:243,08/25/12 08:54:22,STABLE BEAMS,4000,109316.399,108285.546,21.1,hfoc
201671:3002,244:244,08/25/12 08:54:46,STABLE BEAMS,4000,109248.618,108217.310,21.1,hfoc
201671:3002,245:245,08/25/12 08:55:09,STABLE BEAMS,4000,109172.357,108142.859,21.1,hfoc
201671:3002,246:246,08/25/12 08:55:32,STABLE BEAMS,4000,109096.836,108072.425,21.1,hfoc
201671:3002,247:247,08/25/12 08:55:56,STABLE BEAMS,4000,109032.117,107795.701,21.1,hfoc
201671:3002,248:248,08/25/12 08:56:19,STABLE BEAMS,4000,108948.754,107927.905,21.1,hfoc
201671:3002,249:249,08/25/12 08:56:42,STABLE BEAMS,4000,108901.722,107673.308,21.0,hfoc
201671:3002,250:250,08/25/12 08:57:06,STABLE BEAMS,4000,108818.689,107813.207,21.0,hfoc
201671:3002,251:251,08/25/12 08:57:29,STABLE BEAMS,4000,108740.505,107727.043,21.0,hfoc
201671:3002,252:252,08/25/12 08:57:52,STABLE BEAMS,4000,108697.081,107685.111,21.0,hfoc
201671:3002,253:253,08/25/12 08:58:16,STABLE BEAMS,4000,108613.855,107390.870,21.0,hfoc
201671:3002,254:254,08/25/12 08:58:39,STABLE BEAMS,4000,108549.659,107535.799,21.0,hfoc
201671:3002,255:255,08/25/12 08:59:02,STABLE BEAMS,4000,108495.958,107484.784,21.0,hfoc
201671:3002,256:256,08/25/12 08:59:26,STABLE BEAMS,4000,108426.833,107423.889,21.0,hfoc
201671:3002,257:257,08/25/12 08:59:49,STABLE BEAMS,4000,108346.771,107139.789,20.9,hfoc
201671:3002,258:258,08/25/12 09:00:12,STABLE BEAMS,4000,108323.722,107318.479,20.9,hfoc
201671:3002,259:259,08/25/12 09:00:36,STABLE BEAMS,4000,108286.525,107279.461,20.9,hfoc
201671:3002,260:260,08/25/12 09:00:59,STABLE BEAMS,4000,108150.985,106921.308,20.9,hfoc
201671:3002,261:261,08/25/12 09:01:22,STABLE BEAMS,4000,108114.688,107116.786,20.9,hfoc
201671:3002,262:262,08/25/12 09:01:46,STABLE BEAMS,4000,108020.204,107021.027,20.9,hfoc
201671:3002,263:263,08/25/12 09:02:09,STABLE BEAMS,4000,107926.847,106933.919,20.9,hfoc
201671:3002,264:264,08/25/12 09:02:32,STABLE BEAMS,4000,107854.319,106644.185,20.8,hfoc
201671:3002,265:265,08/25/12 09:02:56,STABLE BEAMS,4000,107774.928,105370.469,20.8,hfoc
201671:3002,266:266,08/25/12 09:03:19,STABLE BEAMS,4000,107695.014,106709.598,20.8,hfoc
201671:3002,267:267,08/25/12 09:03:42,STABLE BEAMS,4000,107674.549,106682.873,20.8,hfoc
201671:3002,268:268,08/25/12 09:04:06,STABLE BEAMS,4000,107616.693,106425.385,20.8,hfoc
201671:3002,269:269,08/25/12 09:04:29,STABLE BEAMS,4000,107559.793,106575.618,20.8,hfoc
201671:3002,270:270,08/25/12 09:04:52,STABLE BEAMS,4000,107456.989,106260.991,20.8,hfoc
201671:3002,271:271,08/25/12 09:05:16,STABLE BEAMS,4000,107413.258,106212.389,20.8,hfoc
201671:3002,272:272,08/25/12 09:05:39,STABLE BEAMS,4000,107322.929,106334.486,20.7,hfoc
201671:3002,273:273,08/25/12 09:06:02,STABLE BEAMS,4000,107253.099,105628.208,20.7,hfoc
201671:3002,274:274,08/25/12 09:06:26,STABLE BEAMS,4000,107225.190,106252.659,20.7,hfoc
201671:3002,275:275,08/25/12 09:06:49,STABLE BEAMS,4000,107154.563,106182.670,20.7,hfoc
201671:3002,276:276,08/25/12 09:07:12,STABLE BEAMS,4000,107087.830,102402.739,20.7,hfoc
201671:3002,277:277,08/25/12 09:07:36,STABLE BEAMS,4000,107020.413,97881.938,20.7,hfoc
201671:3002,278:278,08/25/12 09:07:59,STABLE BEAMS,4000,106949.433,105983.686,20.7,hfoc
201671:3002,279:279,08/25/12 09:08:22,STABLE BEAMS,4000,106891.304,105936.769,20.7,hfoc
201671:3002,280:280,08/25/12 09:08:46,STABLE BEAMS,4000,106818.435,105646.636,20.6,hfoc
201671:3002,281:281,08/25/12 09:09:09,STABLE BEAMS,4000,106765.019,105808.400,20.6,hfoc
201671:3002,282:282,08/25/12 09:09:32,STABLE BEAMS,4000,106753.329,105793.615,20.6,hfoc
201671:3002,283:283,08/25/12 09:09:56,STABLE BEAMS,4000,106683.681,105723.523,20.6,hfoc
201671:3002,284:284,08/25/12 09:10:19,STABLE BEAMS,4000,106643.217,105679.155,20.6,hfoc
201671:3002,285:285,08/25/12 09:10:42,STABLE BEAMS,4000,106577.007,105614.618,20.6,hfoc
201671:3002,286:286,08/25/12 09:11:06,STABLE BEAMS,4000,106449.264,105493.340,20.6,hfoc
201671:3002,287:287,08/25/12 09:11:29,STABLE BEAMS,4000,106114.081,91404.547,20.5,hfoc
201671:3002,288:288,08/25/12 09:11:52,STABLE BEAMS,4000,106066.367,105127.675,20.5,hfoc
201671:3002,289:289,08/25/12 09:12:16,STABLE BEAMS,4000,106122.458,105181.149,20.5,hfoc
201671:3002,290:290,08/25/12 09:12:39,STABLE BEAMS,4000,106126.419,105179.760,20.5,hfoc
201671:3002,291:291,08/25/12 09:13:02,STABLE BEAMS,4000,106062.440,105125.900,20.5,hfoc
201671:3002,292:292,08/25/12 09:13:26,STABLE BEAMS,4000,106025.357,105082.784,20.5,hfoc
201671:3002,293:293,08/25/12 09:13:49,STABLE BEAMS,4000,105992.166,105038.245,20.5,hfoc
201671:3002,294:294,08/25/12 09:14:12,STABLE BEAMS,4000,105934.117,104979.661,20.5,hfoc
201671:3002,295:295,08/25/12 09:14:36,STABLE BEAMS,4000,105853.701,104916.899,20.5,hfoc
201671:3002,296:296,08/25/12 09:14:59,STABLE BEAMS,4000,105766.149,104822.723,20.4,hfoc
201671:3002,297:297,08/25/12 09:15:22,STABLE BEAMS,4000,105691.710,104755.295,20.4,hfoc
201671:3002,298:298,08/25/12 09:15:46,STABLE BEAMS,4000,105638.543,104705.759,20.4,hfoc
201671:3002,299:299,08/25/12 09:16:09,STABLE BEAMS,4000,105525.529,104589.513,20.4,hfoc
201671:3002,300:300,08/25/12 09:16:32,STABLE BEAMS,4000,105303.178,104377.564,20.3,hfoc
201671:3002,301:301,08/25/12 09:16:56,STABLE BEAMS,4000,105188.582,104269.229,20.3,hfoc
201671:3002,302:302,08/25/12 09:17:19,STABLE BEAMS,4000,105121.062,102652.817,20.3,hfoc
201671:3002,303:303,08/25/12 09:17:42,STABLE BEAMS,4000,103879.536,102992.406,20.1,hfoc
201671:3002,304:304,08/25/12 09:18:06,STABLE BEAMS,4000,100441.776,99606.094,19.4,hfoc
201671:3002,305:305,08/25/12 09:18:29,STABLE BEAMS,4000,105114.256,104185.046,20.3,hfoc
201671:3002,306:306,08/25/12 09:18:52,STABLE BEAMS,4000,98458.129,97657.675,19.0,hfoc
201671:3002,307:307,08/25/12 09:19:16,STABLE BEAMS,4000,102633.285,101557.689,19.8,hfoc
201671:3002,308:308,08/25/12 09:19:39,STABLE BEAMS,4000,105188.502,104274.407,20.3,hfoc
201671:3002,309:309,08/25/12 09:20:02,STABLE BEAMS,4000,105143.360,104004.660,20.3,hfoc
201671:3002,310:310,08/25/12 09:20:26,STABLE BEAMS,4000,105088.293,103134.695,20.3,hfoc
201671:3002,311:311,08/25/12 09:20:49,STABLE BEAMS,4000,105009.209,100481.216,20.3,hfoc
201671:3002,312:312,08/25/12 09:21:12,STABLE BEAMS,4000,104952.014,97591.726,20.3,hfoc
201671:3002,313:313,08/25/12 09:21:36,STABLE BEAMS,4000,104893.816,103976.000,20.3,hfoc
201671:3002,314:314,08/25/12 09:21:59,STABLE BEAMS,4000,104816.053,103698.706,20.3,hfoc
201671:3002,315:315,08/25/12 09:22:22,STABLE BEAMS,4000,104763.410,103849.874,20.2,hfoc
201671:3002,316:316,08/25/12 09:22:46,STABLE BEAMS,4000,104705.031,103796.184,20.2,hfoc
201671:3002,317:317,08/25/12 09:23:09,STABLE BEAMS,4000,104653.003,103740.434,20.2,hfoc
201671:3002,318:318,08/25/12 09:23:32,STABLE BEAMS,4000,104560.135,103638.961,20.2,hfoc
201671:3002,319:319,08/25/12 09:23:56,STABLE BEAMS,4000,104490.977,103571.453,20.2,hfoc
201671:3002,320:320,08/25/12 09:24:19,STABLE BEAMS,4000,104428.807,103511.924,20.2,hfoc
201671:3002,321:321,08/25/12 09:24:42,STABLE BEAMS,4000,104378.327,103461.877,20.2,hfoc
201671:3002,322:322,08/25/12 09:25:06,STABLE BEAMS,4000,104308.793,103398.182,20.2,hfoc
201671:3002,323:323,08/25/12 09:25:29,STABLE BEAMS,4000,104249.788,103337.606,20.1,hfoc
201671:3002,324:324,08/25/12 09:25:52,STABLE BEAMS,4000,104192.649,103290.347,20.1,hfoc
201671:3002,325:325,08/25/12 09:26:16,STABLE BEAMS,4000,104132.972,103221.814,20.1,hfoc
201671:3002,326:326,08/25/12 09:26:39,STABLE BEAMS,4000,104075.583,103166.997,20.1,hfoc
201671:3002,327:327,08/25/12 09:27:02,STABLE BEAMS,4000,104009.805,103099.717,20.1,hfoc
201671:3002,328:328,08/25/12 09:27:25,STABLE BEAMS,4000,103944.790,103043.580,20.1,hfoc
201671:3002,329:329,08/25/12 09:27:49,STABLE BEAMS,4000,103872.649,102965.851,20.1,hfoc
201671:3002,330:330,08/25/12 09:28:12,STABLE BEAMS,4000,103827.496,102932.490,20.1,hfoc
201671:3002,331:331,08/25/12 09:28:35,STABLE BEAMS,4000,103775.775,102883.296,20.1,hfoc
201671:3002,332:332,08/25/12 09:28:59,STABLE BEAMS,4000,103710.054,102820.215,20.0,hfoc
201671:3002,333:333,08/25/12 09:29:22,STABLE BEAMS,4000,103665.311,102759.275,20.0,hfoc
201671:3002,334:334,08/25/12 09:29:45,STABLE BEAMS,4000,103604.678,102700.201,20.0,hfoc
201671:3002,335:335,08/25/12 09:30:09,STABLE BEAMS,4000,103535.041,102645.669,20.0,hfoc
201671:3002,336:336,08/25/12 09:30:32,STABLE BEAMS,4000,103457.938,102356.117,20.0,hfoc
201671:3002,337:337,08/25/12 09:30:55,STABLE BEAMS,4000,103404.396,102509.948,20.0,hfoc
201671:3002,338:338,08/25/12 09:31:19,STABLE BEAMS,4000,103337.196,102244.924,20.0,hfoc
201671:3002,339:339,08/25/12 09:31:42,STABLE BEAMS,4000,103262.802,102154.788,20.0,hfoc
201671:3002,340:340,08/25/12 09:32:05,STABLE BEAMS,4000,103168.136,102276.760,19.9,hfoc
201671:3002,341:341,08/25/12 09:32:29,STABLE BEAMS,4000,103124.678,102234.714,19.9,hfoc
201671:3002,342:342,08/25/12 09:32:52,STABLE BEAMS,4000,103080.345,102189.732,19.9,hfoc
201671:3002,343:343,08/25/12 09:33:15,STABLE BEAMS,4000,103025.403,102147.629,19.9,hfoc
201671:3002,344:344,08/25/12 09:33:39,STABLE BEAMS,4000,102968.788,102086.347,19.9,hfoc
201671:3002,345:345,08/25/12 09:34:02,STABLE BEAMS,4000,102854.100,101976.748,19.9,hfoc
201671:3002,346:346,08/25/12 09:34:25,STABLE BEAMS,4000,102737.251,101849.597,19.9,hfoc
201671:3002,347:347,08/25/12 09:34:49,STABLE BEAMS,4000,102662.925,101785.162,19.8,hfoc
201671:3002,348:348,08/25/12 09:35:12,STABLE BEAMS,4000,102574.394,101696.347,19.8,hfoc
201671:3002,349:349,08/25/12 09:35:35,STABLE BEAMS,4000,102453.093,101583.265,19.8,hfoc
201671:3002,350:350,08/25/12 09:35:59,STABLE BEAMS,4000,102295.586,90566.372,19.8,hfoc
201671:3002,351:351,08/25/12 09:36:22,STABLE BEAMS,4000,102259.983,101397.928,19.8,hfoc
201671:3002,352:352,08/25/12 09:36:45,STABLE BEAMS,4000,102223.184,98262.036,19.8,hfoc
201671:3002,353:353,08/25/12 09:37:09,STABLE BEAMS,4000,102187.774,101327.358,19.7,hfoc
201671:3002,354:354,08/25/12 09:37:32,STABLE BEAMS,4000,102144.055,101289.114,19.7,hfoc
201671:3002,355:355,08/25/12 09:37:55,STABLE BEAMS,4000,102098.298,101243.733,19.7,hfoc
201671:3002,356:356,08/25/12 09:38:19,STABLE BEAMS,4000,102043.493,101177.136,19.7,hfoc
201671:3002,357:357,08/25/12 09:38:42,STABLE BEAMS,4000,102002.608,101144.765,19.7,hfoc
201671:3002,358:358,08/25/12 09:39:05,STABLE BEAMS,4000,101955.725,100873.982,19.7,hfoc
201671:3002,359:359,08/25/12 09:39:29,STABLE BEAMS,4000,101895.957,101034.926,19.7,hfoc
201671:3002,360:360,08/25/12 09:39:52,STABLE BEAMS,4000,101844.896,100986.347,19.7,hfoc
201671:3002,361:361,08/25/12 09:40:15,STABLE BEAMS,4000,101798.764,100928.389,19.7,hfoc
201671:3002,362:362,08/25/12 09:40:39,STABLE BEAMS,4000,101739.383,100880.697,19.7,hfoc
201671:3002,363:363,08/25/12 09:41:02,STABLE BEAMS,4000,101678.534,100823.422,19.6,hfoc
201671:3002,364:364,08/25/12 09:41:25,STABLE BEAMS,4000,101616.876,100753.137,19.6,hfoc
201671:3002,365:365,08/25/12 09:41:49,STABLE BEAMS,4000,101592.302,100730.793,19.6,hfoc
201671:3002,366:366,08/25/12 09:42:12,STABLE BEAMS,4000,101587.112,100730.725,19.6,hfoc
201671:3002,367:367,08/25/12 09:42:35,STABLE BEAMS,4000,101531.999,100681.167,19.6,hfoc
201671:3002,368:368,08/25/12 09:42:59,STABLE BEAMS,4000,101461.896,100605.555,19.6,hfoc
201671:3002,369:369,08/25/12 09:43:22,STABLE BEAMS,4000,101448.863,98960.324,19.6,hfoc
201671:3002,370:370,08/25/12 09:43:45,STABLE BEAMS,4000,101376.370,100525.822,19.6,hfoc
201671:3002,371:371,08/25/12 09:44:09,STABLE BEAMS,4000,101314.348,100459.248,19.6,hfoc
201671:3002,372:372,08/25/12 09:44:32,STABLE BEAMS,4000,101264.551,100419.000,19.6,hfoc
201671:3002,373:373,08/25/12 09:44:55,STABLE BEAMS,4000,101162.350,100103.178,19.5,hfoc
201671:3002,374:374,08/25/12 09:45:19,STABLE BEAMS,4000,101085.657,100241.597,19.5,hfoc
201671:3002,375:375,08/25/12 09:45:42,STABLE BEAMS,4000,101053.843,100010.959,19.5,hfoc
201671:3002,376:376,08/25/12 09:46:05,STABLE BEAMS,4000,100973.542,100134.456,19.5,hfoc
201671:3002,377:377,08/25/12 09:46:29,STABLE BEAMS,4000,100957.800,100119.842,19.5,hfoc
201671:3002,378:378,08/25/12 09:46:52,STABLE BEAMS,4000,100910.963,100075.428,19.5,hfoc
201671:3002,379:379,08/25/12 09:47:15,STABLE BEAMS,4000,100841.429,100004.449,19.5,hfoc
201671:3002,380:380,08/25/12 09:47:39,STABLE BEAMS,4000,100747.252,99900.973,19.5,hfoc
201671:3002,381:381,08/25/12 09:48:02,STABLE BEAMS,4000,100653.838,99613.083,19.5,hfoc
201671:3002,382:382,08/25/12 09:48:25,STABLE BEAMS,4000,100596.916,99753.915,19.4,hfoc
201671:3002,383:383,08/25/12 09:48:49,STABLE BEAMS,4000,100524.081,99681.683,19.4,hfoc
201671:3002,384:384,08/25/12 09:49:12,STABLE BEAMS,4000,100482.707,99648.709,19.4,hfoc
201671:3002,385:385,08/25/12 09:49:35,STABLE BEAMS,4000,100412.376,99581.964,19.4,hfoc
201671:3002,386:386,08/25/12 09:49:59,STABLE BEAMS,4000,100350.935,99528.057,19.4,hfoc
201671:3002,387:387,08/25/12 09:50:22,STABLE BEAMS,4000,100285.214,96075.239,19.4,hfoc
201671:3002,388:388,08/25/12 09:50:45,STABLE BEAMS,4000,100231.968,99405.061,19.4,hfoc
201671:3002,389:389,08/25/12 09:51:09,STABLE BEAMS,4000,100170.982,99340.558,19.4,hfoc
201671:3002,390:390,08/25/12 09:51:32,STABLE BEAMS,4000,100122.107,99296.111,19.3,hfoc
201671:3002,391:391,08/25/12 09:51:55,STABLE BEAMS,4000,100046.620,99231.243,19.3,hfoc
201671:3002,392:392,08/25/12 09:52:19,STABLE BEAMS,4000,99977.211,98966.447,19.3,hfoc
201671:3002,393:393,08/25/12 09:52:42,STABLE BEAMS,4000,99917.318,99092.005,19.3,hfoc
201671:3002,394:394,08/25/12 09:53:05,STABLE BEAMS,4000,99861.693,98842.097,19.3,hfoc
201671:3002,395:395,08/25/12 09:53:29,STABLE BEAMS,4000,99796.894,98985.547,19.3,hfoc
201671:3002,396:396,08/25/12 09:53:52,STABLE BEAMS,4000,99736.876,98926.018,19.3,hfoc
201671:3002,397:397,08/25/12 09:54:15,STABLE BEAMS,4000,99658.611,98839.422,19.3,hfoc
201671:3002,398:398,08/25/12 09:54:39,STABLE BEAMS,4000,99609.873,98797.057,19.2,hfoc
201671:3002,399:399,08/25/12 09:55:02,STABLE BEAMS,4000,99538.791,98724.575,19.2,hfoc
201671:3002,400:400,08/25/12 09:55:25,STABLE BEAMS,4000,99496.176,98678.318,19.2,hfoc
201671:3002,401:401,08/25/12 09:55:49,STABLE BEAMS,4000,99464.055,98645.458,19.2,hfoc
201671:3002,402:402,08/25/12 09:56:12,STABLE BEAMS,4000,99407.873,98594.704,19.2,hfoc
201671:3002,403:403,08/25/12 09:56:35,STABLE BEAMS,4000,99335.675,98525.102,19.2,hfoc
201671:3002,404:404,08/25/12 09:56:59,STABLE BEAMS,4000,99290.010,98270.311,19.2,hfoc
201671:3002,405:405,08/25/12 09:57:22,STABLE BEAMS,4000,99215.490,98399.943,19.2,hfoc
201671:3002,406:406,08/25/12 09:57:45,STABLE BEAMS,4000,99169.279,98355.097,19.2,hfoc
201671:3002,407:407,08/25/12 09:58:09,STABLE BEAMS,4000,99096.387,98089.573,19.1,hfoc
201671:3002,408:408,08/25/12 09:58:32,STABLE BEAMS,4000,99071.596,98254.251,19.1,hfoc
201671:3002,409:409,08/25/12 09:58:55,STABLE BEAMS,4000,99008.869,98195.997,19.1,hfoc
201671:3002,410:410,08/25/12 09:59:19,STABLE BEAMS,4000,98953.688,98149.193,19.1,hfoc
201671:3002,411:411,08/25/12 09:59:42,STABLE BEAMS,4000,98877.518,96329.438,19.1,hfoc
201671:3002,412:412,08/25/12 10:00:05,STABLE BEAMS,4000,98840.025,98045.342,19.1,hfoc
201671:3002,413:413,08/25/12 10:00:29,STABLE BEAMS,4000,98753.748,97957.801,19.1,hfoc
201671:3002,414:414,08/25/12 10:00:52,STABLE BEAMS,4000,98705.556,97906.046,19.1,hfoc
201671:3002,415:415,08/25/12 10:01:15,STABLE BEAMS,4000,98657.545,97856.454,19.1,hfoc
201671:3002,416:416,08/25/12 10:01:39,STABLE BEAMS,4000,98597.003,97798.370,19.1,hfoc
201671:3002,417:417,08/25/12 10:02:02,STABLE BEAMS,4000,98543.905,97748.653,19.0,hfoc
201671:3002,418:418,08/25/12 10:02:25,STABLE BEAMS,4000,98491.217,97699.356,19.0,hfoc
201671:3002,419:419,08/25/12 10:02:49,STABLE BEAMS,4000,98415.901,97618.736,19.0,hfoc
201671:3002,420:420,08/25/12 10:03:12,STABLE BEAMS,4000,98344.239,97550.591,19.0,hfoc
201671:3002,421:421,08/25/12 10:03:35,STABLE BEAMS,4000,98277.971,97481.922,19.0,hfoc
201671:3002,422:422,08/25/12 10:03:59,STABLE BEAMS,4000,98249.857,93800.128,19.0,hfoc
201671:3002,423:423,08/25/12 10:04:22,STABLE BEAMS,4000,98211.772,97429.029,19.0,hfoc
201671:3002,424:424,08/25/12 10:04:45,STABLE BEAMS,4000,98143.308,97354.225,19.0,hfoc
201671:3002,425:425,08/25/12 10:05:09,STABLE BEAMS,4000,98093.044,97301.434,19.0,hfoc
201671:3002,426:426,08/25/12 10:05:32,STABLE BEAMS,4000,98041.733,97046.609,18.9,hfoc
201671:3002,427:427,08/25/12 10:05:55,STABLE BEAMS,4000,98000.473,97211.571,18.9,hfoc
201671:3002,428:428,08/25/12 10:06:19,STABLE BEAMS,4000,97945.383,97162.799,18.9,hfoc
201671:3002,429:429,08/25/12 10:06:42,STABLE BEAMS,4000,97875.371,97092.366,18.9,hfoc
201671:3002,430:430,08/25/12 10:07:05,STABLE BEAMS,4000,97812.439,96842.139,18.9,hfoc
201671:3002,431:431,08/25/12 10:07:29,STABLE BEAMS,4000,97752.170,96970.155,18.9,hfoc
201671:3002,432:432,08/25/12 10:07:52,STABLE BEAMS,4000,97694.803,96715.899,18.9,hfoc
201671:3002,433:433,08/25/12 10:08:15,STABLE BEAMS,4000,97641.603,96861.443,18.9,hfoc
201671:3002,434:434,08/25/12 10:08:39,STABLE BEAMS,4000,97578.147,96609.202,18.9,hfoc
201671:3002,435:435,08/25/12 10:09:02,STABLE BEAMS,4000,97499.462,96729.216,18.8,hfoc
201671:3002,436:436,08/25/12 10:09:25,STABLE BEAMS,4000,97468.810,96509.721,18.8,hfoc
201671:3002,437:437,08/25/12 10:09:49,STABLE BEAMS,4000,97439.910,96672.089,18.8,hfoc
201671:3002,438:438,08/25/12 10:10:12,STABLE BEAMS,4000,97387.074,96617.716,18.8,hfoc
201671:3002,439:439,08/25/12 10:10:35,STABLE BEAMS,4000,97348.215,96395.171,18.8,hfoc
201671:3002,440:440,08/25/12 10:10:59,STABLE BEAMS,4000,97287.184,96510.837,18.8,hfoc
201671:3002,441:441,08/25/12 10:11:22,STABLE BEAMS,4000,97224.297,96447.472,18.8,hfoc
201671:3002,442:442,08/25/12 10:11:45,STABLE BEAMS,4000,97175.820,96407.156,18.8,hfoc
201671:3002,443:443,08/25/12 10:12:09,STABLE BEAMS,4000,97114.436,96343.347,18.8,hfoc
201671:3002,444:444,08/25/12 10:12:32,STABLE BEAMS,4000,97045.050,91152.471,18.8,hfoc
201671:3002,445:445,08/25/12 10:12:55,STABLE BEAMS,4000,96994.570,96232.189,18.7,hfoc
201671:3002,446:446,08/25/12 10:13:19,STABLE BEAMS,4000,96932.229,96172.284,18.7,hfoc
201671:3002,447:447,08/25/12 10:13:42,STABLE BEAMS,4000,96851.677,96085.586,18.7,hfoc
201671:3002,448:448,08/25/12 10:14:05,STABLE BEAMS,4000,96821.594,95873.717,18.7,hfoc
201671:3002,449:449,08/25/12 10:14:29,STABLE BEAMS,4000,96804.999,96048.946,18.7,hfoc
201671:3002,450:450,08/25/12 10:14:52,STABLE BEAMS,4000,96741.384,95981.962,18.7,hfoc
201671:3002,451:451,08/25/12 10:15:15,STABLE BEAMS,4000,96674.911,95918.905,18.7,hfoc
201671:3002,452:452,08/25/12 10:15:39,STABLE BEAMS,4000,96608.394,95844.214,18.7,hfoc
201671:3002,453:453,08/25/12 10:16:02,STABLE BEAMS,4000,96531.564,95767.999,18.7,hfoc
201671:3002,454:454,08/25/12 10:16:25,STABLE BEAMS,4000,96478.284,95724.792,18.6,hfoc
201671:3002,455:455,08/25/12 10:16:49,STABLE BEAMS,4000,96435.384,95681.255,18.6,hfoc
201671:3002,456:456,08/25/12 10:17:12,STABLE BEAMS,4000,96372.554,95623.741,18.6,hfoc
201671:3002,457:457,08/25/12 10:17:35,STABLE BEAMS,4000,96318.762,95566.511,18.6,hfoc
201671:3002,458:458,08/25/12 10:17:59,STABLE BEAMS,4000,96270.524,95521.540,18.6,hfoc
201671:3002,459:459,08/25/12 10:18:22,STABLE BEAMS,4000,96202.481,95264.512,18.6,hfoc
201671:3002,460:460,08/25/12 10:18:45,STABLE BEAMS,4000,96138.718,95387.884,18.6,hfoc
201671:3002,461:461,08/25/12 10:19:08,STABLE BEAMS,4000,96108.020,75091.116,18.6,hfoc
201671:3002,462:462,08/25/12 10:19:32,STABLE BEAMS,4000,96078.324,63582.711,18.6,hfoc
201671:3002,464:464,08/25/12 10:20:18,STABLE BEAMS,4000,95924.983,86224.090,18.5,hfoc
201671:3002,465:465,08/25/12 10:20:42,STABLE BEAMS,4000,95850.725,94159.920,18.5,hfoc
201671:3002,466:466,08/25/12 10:21:05,STABLE BEAMS,4000,95800.336,95060.754,18.5,hfoc
201671:3002,467:467,08/25/12 10:21:28,STABLE BEAMS,4000,95745.747,95002.761,18.5,hfoc
201671:3002,468:468,08/25/12 10:21:52,STABLE BEAMS,4000,95693.742,94956.891,18.5,hfoc
201671:3002,469:469,08/25/12 10:22:15,STABLE BEAMS,4000,95658.479,94914.248,18.5,hfoc
201671:3002,470:470,08/25/12 10:22:38,STABLE BEAMS,4000,95616.297,94876.225,18.5,hfoc
201671:3002,471:471,08/25/12 10:23:02,STABLE BEAMS,4000,95592.656,94854.684,18.5,hfoc
201671:3002,472:472,08/25/12 10:23:25,STABLE BEAMS,4000,95556.176,94813.708,18.5,hfoc
201671:3002,473:473,08/25/12 10:23:48,STABLE BEAMS,4000,95499.868,94761.652,18.5,hfoc
201671:3002,474:474,08/25/12 10:24:12,STABLE BEAMS,4000,95461.066,94342.263,18.4,hfoc
201671:3002,475:475,08/25/12 10:24:35,STABLE BEAMS,4000,95438.945,94702.157,18.4,hfoc
201671:3002,476:476,08/25/12 10:24:58,STABLE BEAMS,4000,95415.259,94679.609,18.4,hfoc
201671:3002,477:477,08/25/12 10:25:22,STABLE BEAMS,4000,95400.069,94661.670,18.4,hfoc
201671:3002,478:478,08/25/12 10:25:45,STABLE BEAMS,4000,95358.717,94620.638,18.4,hfoc
201671:3002,479:479,08/25/12 10:26:08,STABLE BEAMS,4000,95333.836,94598.812,18.4,hfoc
201671:3002,480:480,08/25/12 10:26:32,STABLE BEAMS,4000,95285.262,94549.658,18.4,hfoc
201671:3002,481:481,08/25/12 10:26:55,STABLE BEAMS,4000,95229.643,94491.609,18.4,hfoc
201671:3002,482:482,08/25/12 10:27:18,STABLE BEAMS,4000,95200.220,94463.369,18.4,hfoc
201671:3002,485:485,08/25/12 10:28:28,STABLE BEAMS,4000,95064.811,94329.002,18.4,hfoc
201671:3002,486:486,08/25/12 10:28:52,STABLE BEAMS,4000,95017.490,93967.549,18.4,hfoc
201671:3002,487:487,08/25/12 10:29:15,STABLE BEAMS,4000,94951.627,93586.222,18.3,hfoc
201671:3002,488:488,08/25/12 10:29:38,STABLE BEAMS,4000,94875.571,94151.667,18.3,hfoc
201671:3002,489:489,08/25/12 10:30:02,STABLE BEAMS,4000,94796.231,94063.455,18.3,hfoc
201671:3002,490:490,08/25/12 10:30:25,STABLE BEAMS,4000,94754.430,94026.714,18.3,hfoc
201671:3002,491:491,08/25/12 10:30:48,STABLE BEAMS,4000,94697.707,93966.632,18.3,hfoc
201671:3002,492:492,08/25/12 10:31:12,STABLE BEAMS,4000,94632.293,93904.577,18.3,hfoc
201671:3002,493:493,08/25/12 10:31:35,STABLE BEAMS,4000,94568.245,93846.692,18.3,hfoc
201671:3002,494:494,08/25/12 10:31:58,STABLE BEAMS,4000,94489.554,93763.875,18.3,hfoc
201671:3002,495:495,08/25/12 10:32:22,STABLE BEAMS,4000,94444.173,93715.063,18.3,hfoc
201671:3002,496:496,08/25/12 10:32:45,STABLE BEAMS,4000,94375.078,93465.303,18.2,hfoc
201671:3002,497:497,08/25/12 10:33:08,STABLE BEAMS,4000,94309.112,93584.816,18.2,hfoc
201671:3002,498:498,08/25/12 10:33:32,STABLE BEAMS,4000,94205.306,93481.801,18.2,hfoc
201671:3002,499:499,08/25/12 10:33:55,STABLE BEAMS,4000,94142.818,93422.619,18.2,hfoc
201671:3002,501:501,08/25/12 10:34:42,STABLE BEAMS,4000,94018.211,93115.641,18.2,hfoc
201671:3002,502:502,08/25/12 10:35:05,STABLE BEAMS,4000,93961.607,93062.389,18.2,hfoc
201671:3002,503:503,08/25/12 10:35:28,STABLE BEAMS,4000,93889.797,93179.990,18.1,hfoc
201671:3002,504:504,08/25/12 10:35:52,STABLE BEAMS,4000,93854.256,93139.083,18.1,hfoc
201671:3002,505:505,08/25/12 10:36:15,STABLE BEAMS,4000,93798.369,92896.033,18.1,hfoc
201671:3002,506:506,08/25/12 10:36:38,STABLE BEAMS,4000,93736.905,93031.071,18.1,hfoc
201671:3002,507:507,08/25/12 10:37:02,STABLE BEAMS,4000,93562.683,92855.353,18.1,hfoc
201671:3002,508:508,08/25/12 10:37:25,STABLE BEAMS,4000,93590.797,92890.740,18.1,hfoc
201671:3002,509:509,08/25/12 10:37:48,STABLE BEAMS,4000,93495.984,92796.632,18.1,hfoc
201671:3002,510:510,08/25/12 10:38:12,STABLE BEAMS,4000,93446.021,87044.964,18.1,hfoc
201671:3002,511:511,08/25/12 10:38:35,STABLE BEAMS,4000,93378.667,92495.305,18.0,hfoc
201671:3002,512:512,08/25/12 10:38:58,STABLE BEAMS,4000,93326.656,92618.307,18.0,hfoc
201671:3002,513:513,08/25/12 10:39:22,STABLE BEAMS,4000,93278.282,92394.931,18.0,hfoc
201671:3002,514:514,08/25/12 10:39:45,STABLE BEAMS,4000,93244.459,92542.325,18.0,hfoc
201671:3002,515:515,08/25/12 10:40:08,STABLE BEAMS,4000,93197.781,92492.271,18.0,hfoc
201671:3002,516:516,08/25/12 10:40:32,STABLE BEAMS,4000,93149.543,92088.572,18.0,hfoc
201671:3002,517:517,08/25/12 10:40:55,STABLE BEAMS,4000,93106.786,92225.068,18.0,hfoc
201671:3002,518:518,08/25/12 10:41:18,STABLE BEAMS,4000,93049.624,92348.963,18.0,hfoc
201671:3002,519:519,08/25/12 10:41:42,STABLE BEAMS,4000,93001.102,92308.244,18.0,hfoc
201671:3002,520:520,08/25/12 10:42:05,STABLE BEAMS,4000,92954.919,92258.691,18.0,hfoc
201671:3002,521:521,08/25/12 10:42:28,STABLE BEAMS,4000,92916.498,92214.972,18.0,hfoc
201671:3002,522:522,08/25/12 10:42:52,STABLE BEAMS,4000,92863.963,92162.836,17.9,hfoc
201671:3002,523:523,08/25/12 10:43:15,STABLE BEAMS,4000,92809.135,91924.669,17.9,hfoc
201671:3002,524:524,08/25/12 10:43:38,STABLE BEAMS,4000,92762.309,92062.883,17.9,hfoc
201671:3002,525:525,08/25/12 10:44:02,STABLE BEAMS,4000,92715.920,92022.402,17.9,hfoc
201671:3002,526:526,08/25/12 10:44:25,STABLE BEAMS,4000,92659.994,91970.607,17.9,hfoc
201671:3002,527:527,08/25/12 10:44:48,STABLE BEAMS,4000,92604.938,91911.323,17.9,hfoc
201671:3002,528:528,08/25/12 10:45:12,STABLE BEAMS,4000,92567.826,91878.195,17.9,hfoc
201671:3002,529:529,08/25/12 10:45:35,STABLE BEAMS,4000,92495.367,91810.903,17.9,hfoc
201671:3002,530:530,08/25/12 10:45:58,STABLE BEAMS,4000,92459.644,91768.971,17.9,hfoc
201671:3002,531:531,08/25/12 10:46:22,STABLE BEAMS,4000,92454.824,91764.185,17.9,hfoc
201671:3002,532:532,08/25/12 10:46:45,STABLE BEAMS,4000,92390.776,91705.237,17.9,hfoc
201671:3002,533:533,08/25/12 10:47:08,STABLE BEAMS,4000,92355.594,91483.750,17.8,hfoc
201671:3002,534:534,08/25/12 10:47:32,STABLE BEAMS,4000,92291.375,91603.804,17.8,hfoc
201671:3002,535:535,08/25/12 10:47:55,STABLE BEAMS,4000,92222.888,91535.824,17.8,hfoc
201671:3002,536:536,08/25/12 10:48:18,STABLE BEAMS,4000,92156.877,91473.995,17.8,hfoc
201671:3002,537:537,08/25/12 10:48:42,STABLE BEAMS,4000,92118.861,91437.180,17.8,hfoc
201671:3002,538:538,08/25/12 10:49:05,STABLE BEAMS,4000,92075.244,91388.361,17.8,hfoc
201671:3002,539:539,08/25/12 10:49:28,STABLE BEAMS,4000,92029.738,91349.639,17.8,hfoc
201671:3002,540:540,08/25/12 10:49:52,STABLE BEAMS,4000,91974.841,91294.230,17.8,hfoc
201671:3002,541:541,08/25/12 10:50:15,STABLE BEAMS,4000,91899.696,90331.887,17.8,hfoc
201671:3002,542:542,08/25/12 10:50:38,STABLE BEAMS,4000,91841.743,91157.524,17.7,hfoc
201671:3002,543:543,08/25/12 10:51:02,STABLE BEAMS,4000,91799.225,91126.343,17.7,hfoc
201671:3002,544:544,08/25/12 10:51:25,STABLE BEAMS,4000,91733.248,91059.005,17.7,hfoc
201671:3002,545:545,08/25/12 10:51:48,STABLE BEAMS,4000,91674.260,90994.946,17.7,hfoc
201671:3002,547:547,08/25/12 10:52:35,STABLE BEAMS,4000,91562.031,90886.303,17.7,hfoc
201671:3002,548:548,08/25/12 10:52:58,STABLE BEAMS,4000,91515.569,90838.350,17.7,hfoc
201671:3002,549:549,08/25/12 10:53:22,STABLE BEAMS,4000,91319.027,90650.577,17.6,hfoc
201671:3002,550:550,08/25/12 10:53:45,STABLE BEAMS,4000,91297.622,90632.981,17.6,hfoc
201671:3002,551:551,08/25/12 10:54:08,STABLE BEAMS,4000,91279.752,90610.671,17.6,hfoc
201671:3002,552:552,08/25/12 10:54:32,STABLE BEAMS,4000,91244.200,90572.643,17.6,hfoc
201671:3002,553:553,08/25/12 10:54:55,STABLE BEAMS,4000,91191.665,90524.144,17.6,hfoc
201671:3002,554:554,08/25/12 10:55:18,STABLE BEAMS,4000,91090.807,90245.484,17.6,hfoc
201671:3002,555:555,08/25/12 10:55:42,STABLE BEAMS,4000,91034.067,90376.795,17.6,hfoc
201671:3002,556:556,08/25/12 10:56:05,STABLE BEAMS,4000,90979.836,90322.963,17.6,hfoc
201671:3002,557:557,08/25/12 10:56:28,STABLE BEAMS,4000,90957.425,90297.074,17.6,hfoc
201671:3002,558:558,08/25/12 10:56:52,STABLE BEAMS,4000,90865.360,90198.408,17.6,hfoc
201671:3002,559:559,08/25/12 10:57:15,STABLE BEAMS,4000,90786.669,89977.758,17.5,hfoc
201671:3002,560:560,08/25/12 10:57:38,STABLE BEAMS,4000,90742.938,89938.950,17.5,hfoc
201671:3002,561:561,08/25/12 10:58:02,STABLE BEAMS,4000,90696.351,89893.694,17.5,hfoc
201671:3002,562:562,08/25/12 10:58:25,STABLE BEAMS,4000,90684.070,89878.795,17.5,hfoc
201671:3002,563:563,08/25/12 10:58:48,STABLE BEAMS,4000,90632.195,89830.102,17.5,hfoc
201671:3002,564:564,08/25/12 10:59:12,STABLE BEAMS,4000,90558.228,89754.973,17.5,hfoc
201671:3002,565:565,08/25/12 10:59:35,STABLE BEAMS,4000,90508.095,89704.391,17.5,hfoc
201671:3002,566:566,08/25/12 10:59:58,STABLE BEAMS,4000,90449.807,89651.128,17.5,hfoc
201671:3002,567:567,08/25/12 11:00:22,STABLE BEAMS,4000,90386.937,89406.239,17.5,hfoc
201671:3002,568:568,08/25/12 11:00:45,STABLE BEAMS,4000,90325.166,89530.306,17.5,hfoc
201671:3002,569:569,08/25/12 11:01:08,STABLE BEAMS,4000,90292.766,89498.196,17.4,hfoc
201671:3002,570:570,08/25/12 11:01:32,STABLE BEAMS,4000,90244.124,89446.362,17.4,hfoc
201671:3002,571:571,08/25/12 11:01:55,STABLE BEAMS,4000,90196.012,89397.777,17.4,hfoc
201671:3002,574:574,08/25/12 11:03:05,STABLE BEAMS,4000,90047.633,89259.716,17.4,hfoc
201671:3002,575:575,08/25/12 11:03:28,STABLE BEAMS,4000,90004.921,89206.573,17.4,hfoc
201671:3002,576:576,08/25/12 11:03:52,STABLE BEAMS,4000,89959.153,89166.615,17.4,hfoc
201671:3002,577:577,08/25/12 11:04:15,STABLE BEAMS,4000,89909.692,89119.385,17.4,hfoc
201671:3002,578:578,08/25/12 11:04:38,STABLE BEAMS,4000,89857.675,88894.398,17.4,hfoc
201671:3002,579:579,08/25/12 11:05:02,STABLE BEAMS,4000,89802.096,89020.820,17.4,hfoc
201671:3002,580:580,08/25/12 11:05:25,STABLE BEAMS,4000,89731.685,88763.480,17.3,hfoc
201671:3002,581:581,08/25/12 11:05:48,STABLE BEAMS,4000,89682.935,88897.312,17.3,hfoc
201671:3002,582:582,08/25/12 11:06:12,STABLE BEAMS,4000,89596.118,88812.156,17.3,hfoc
201671:3002,583:583,08/25/12 11:06:35,STABLE BEAMS,4000,89553.639,88768.255,17.3,hfoc
201671:3002,584:584,08/25/12 11:06:58,STABLE BEAMS,4000,89495.539,88714.246,17.3,hfoc
201671:3002,585:585,08/25/12 11:07:22,STABLE BEAMS,4000,89434.951,88658.661,17.3,hfoc
201671:3002,586:586,08/25/12 11:07:45,STABLE BEAMS,4000,89382.388,88605.654,17.3,hfoc
201671:3002,587:587,08/25/12 11:08:08,STABLE BEAMS,4000,89321.596,88548.959,17.3,hfoc
201671:3002,588:588,08/25/12 11:08:32,STABLE BEAMS,4000,89274.547,88502.326,17.3,hfoc
201671:3002,589:589,08/25/12 11:08:55,STABLE BEAMS,4000,89242.648,88457.310,17.2,hfoc
201671:3002,590:590,08/25/12 11:09:18,STABLE BEAMS,4000,89193.398,88419.196,17.2,hfoc
201671:3002,591:591,08/25/12 11:09:42,STABLE BEAMS,4000,89122.526,88352.508,17.2,hfoc
201671:3002,592:592,08/25/12 11:10:05,STABLE BEAMS,4000,89101.327,88329.709,17.2,hfoc
201671:3002,593:593,08/25/12 11:10:28,STABLE BEAMS,4000,89025.982,88261.257,17.2,hfoc
201671:3002,594:594,08/25/12 11:10:51,STABLE BEAMS,4000,88936.956,88172.094,17.2,hfoc
201671:3002,595:595,08/25/12 11:11:15,STABLE BEAMS,4000,88933.399,88168.571,17.2,hfoc
201671:3002,596:596,08/25/12 11:11:38,STABLE BEAMS,4000,88890.949,87957.596,17.2,hfoc
201671:3002,597:597,08/25/12 11:12:01,STABLE BEAMS,4000,88861.282,88096.186,17.2,hfoc
201671:3002,598:598,08/25/12 11:12:25,STABLE BEAMS,4000,88778.749,88018.798,17.2,hfoc
201671:3002,599:599,08/25/12 11:12:48,STABLE BEAMS,4000,88718.947,87779.419,17.1,hfoc
201671:3002,600:600,08/25/12 11:13:11,STABLE BEAMS,4000,88672.667,87742.489,17.1,hfoc
201671:3002,601:601,08/25/12 11:13:35,STABLE BEAMS,4000,88579.116,87812.911,17.1,hfoc
201671:3002,602:602,08/25/12 11:13:58,STABLE BEAMS,4000,88512.343,87577.652,17.1,hfoc
201671:3002,603:603,08/25/12 11:14:21,STABLE BEAMS,4000,88480.051,87721.774,17.1,hfoc
201671:3002,604:604,08/25/12 11:14:45,STABLE BEAMS,4000,88417.603,87660.742,17.1,hfoc
201671:3002,605:605,08/25/12 11:15:08,STABLE BEAMS,4000,88344.205,87595.926,17.1,hfoc
201671:3002,606:606,08/25/12 11:15:31,STABLE BEAMS,4000,88291.790,87537.775,17.1,hfoc
201671:3002,607:607,08/25/12 11:15:55,STABLE BEAMS,4000,88226.495,87476.572,17.0,hfoc
201671:3002,608:608,08/25/12 11:16:18,STABLE BEAMS,4000,88170.848,87413.458,17.0,hfoc
201671:3002,609:609,08/25/12 11:16:41,STABLE BEAMS,4000,88119.218,87371.093,17.0,hfoc
201671:3002,610:610,08/25/12 11:17:05,STABLE BEAMS,4000,88068.419,87324.244,17.0,hfoc
201671:3002,611:611,08/25/12 11:17:28,STABLE BEAMS,4000,87999.198,87259.127,17.0,hfoc
201671:3002,612:612,08/25/12 11:17:51,STABLE BEAMS,4000,87925.806,87181.955,17.0,hfoc
201671:3002,613:613,08/25/12 11:18:15,STABLE BEAMS,4000,87886.093,87141.702,17.0,hfoc
201671:3002,614:614,08/25/12 11:18:38,STABLE BEAMS,4000,87833.621,86906.101,17.0,hfoc
201671:3002,617:617,08/25/12 11:19:48,STABLE BEAMS,4000,87700.848,86965.915,16.9,hfoc
201671:3002,618:618,08/25/12 11:20:11,STABLE BEAMS,4000,87702.703,86959.860,16.9,hfoc
201671:3002,619:619,08/25/12 11:20:35,STABLE BEAMS,4000,87685.391,86080.754,16.9,hfoc
201671:3002,620:620,08/25/12 11:20:58,STABLE BEAMS,4000,87620.637,86713.765,16.9,hfoc
201671:3002,621:621,08/25/12 11:21:21,STABLE BEAMS,4000,87551.598,86454.575,16.9,hfoc
201671:3002,622:622,08/25/12 11:21:45,STABLE BEAMS,4000,87442.978,86701.461,16.9,hfoc
201671:3002,623:623,08/25/12 11:22:08,STABLE BEAMS,4000,87393.306,86656.575,16.9,hfoc
201671:3002,624:624,08/25/12 11:22:31,STABLE BEAMS,4000,87310.011,86585.339,16.9,hfoc
201671:3002,625:625,08/25/12 11:22:55,STABLE BEAMS,4000,87279.324,79084.675,16.9,hfoc
201671:3002,626:626,08/25/12 11:23:18,STABLE BEAMS,4000,87268.801,86534.870,16.9,hfoc
201671:3002,627:627,08/25/12 11:23:41,STABLE BEAMS,4000,87262.001,86527.250,16.9,hfoc
201671:3002,628:628,08/25/12 11:24:05,STABLE BEAMS,4000,87229.612,86495.141,16.9,hfoc
201671:3002,629:629,08/25/12 11:24:28,STABLE BEAMS,4000,87189.889,86285.736,16.8,hfoc
201671:3002,630:630,08/25/12 11:24:51,STABLE BEAMS,4000,87145.538,86419.614,16.8,hfoc
201671:3002,631:631,08/25/12 11:25:15,STABLE BEAMS,4000,87106.258,86376.299,16.8,hfoc
201671:3002,632:632,08/25/12 11:25:38,STABLE BEAMS,4000,87063.700,86337.588,16.8,hfoc
201671:3002,633:633,08/25/12 11:26:01,STABLE BEAMS,4000,87022.684,86295.172,16.8,hfoc
201671:3002,634:634,08/25/12 11:26:25,STABLE BEAMS,4000,86972.687,86239.508,16.8,hfoc
201671:3002,635:635,08/25/12 11:26:48,STABLE BEAMS,4000,86937.078,86210.278,16.8,hfoc
201671:3002,636:636,08/25/12 11:27:11,STABLE BEAMS,4000,86916.926,86190.302,16.8,hfoc
201671:3002,637:637,08/25/12 11:27:35,STABLE BEAMS,4000,86874.874,86149.474,16.8,hfoc
201671:3002,638:638,08/25/12 11:27:58,STABLE BEAMS,4000,84764.270,84074.286,16.4,hfoc
201671:3002,639:639,08/25/12 11:28:21,STABLE BEAMS,4000,84186.116,83514.315,16.3,hfoc
201671:3002,640:640,08/25/12 11:28:45,STABLE BEAMS,4000,85514.625,84809.981,16.5,hfoc
201671:3002,641:641,08/25/12 11:29:08,STABLE BEAMS,4000,80651.704,80030.691,15.6,hfoc
201671:3002,642:642,08/25/12 11:29:31,STABLE BEAMS,4000,86744.593,86017.680,16.8,hfoc
201671:3002,643:643,08/25/12 11:29:55,STABLE BEAMS,4000,86709.587,85812.140,16.8,hfoc
201671:3002,644:644,08/25/12 11:30:18,STABLE BEAMS,4000,86672.043,85054.738,16.7,hfoc
201671:3002,645:645,08/25/12 11:30:41,STABLE BEAMS,4000,86633.076,85913.151,16.7,hfoc
201671:3002,646:646,08/25/12 11:31:05,STABLE BEAMS,4000,86572.870,85847.385,16.7,hfoc
201671:3002,647:647,08/25/12 11:31:28,STABLE BEAMS,4000,86548.774,85830.414,16.7,hfoc
201671:3002,648:648,08/25/12 11:31:51,STABLE BEAMS,4000,86503.507,85779.478,16.7,hfoc
201671:3002,649:649,08/25/12 11:32:15,STABLE BEAMS,4000,86452.019,85741.382,16.7,hfoc
201671:3002,650:650,08/25/12 11:32:38,STABLE BEAMS,4000,86413.069,85688.927,16.7,hfoc
201671:3002,651:651,08/25/12 11:33:01,STABLE BEAMS,4000,86391.796,85673.880,16.7,hfoc
201671:3002,652:652,08/25/12 11:33:25,STABLE BEAMS,4000,86335.494,85612.871,16.7,hfoc
201671:3002,653:653,08/25/12 11:33:48,STABLE BEAMS,4000,86274.360,85559.147,16.7,hfoc
201671:3002,654:654,08/25/12 11:34:11,STABLE BEAMS,4000,86227.317,85511.632,16.7,hfoc
201671:3002,655:655,08/25/12 11:34:35,STABLE BEAMS,4000,86187.679,85469.734,16.7,hfoc
201671:3002,656:656,08/25/12 11:34:58,STABLE BEAMS,4000,86134.655,85418.013,16.6,hfoc
201671:3002,657:657,08/25/12 11:35:21,STABLE BEAMS,4000,86082.496,85370.589,16.6,hfoc
201671:3002,658:658,08/25/12 11:35:45,STABLE BEAMS,4000,86038.253,85324.133,16.6,hfoc
201671:3002,659:659,08/25/12 11:36:08,STABLE BEAMS,4000,86007.185,83303.977,16.6,hfoc
201671:3002,660:660,08/25/12 11:36:31,STABLE BEAMS,4000,85975.748,85261.297,16.6,hfoc
201671:3002,661:661,08/25/12 11:36:55,STABLE BEAMS,4000,85917.442,85031.633,16.6,hfoc
201671:3002,662:662,08/25/12 11:37:18,STABLE BEAMS,4000,85887.120,85182.845,16.6,hfoc
201671:3002,663:663,08/25/12 11:37:41,STABLE BEAMS,4000,85847.703,85136.025,16.6,hfoc
201671:3002,664:664,08/25/12 11:38:05,STABLE BEAMS,4000,85810.819,85106.311,16.6,hfoc
201671:3002,665:665,08/25/12 11:38:28,STABLE BEAMS,4000,85771.255,85061.926,16.6,hfoc
201671:3002,666:666,08/25/12 11:38:51,STABLE BEAMS,4000,85718.703,85015.800,16.6,hfoc
201671:3002,667:667,08/25/12 11:39:15,STABLE BEAMS,4000,85693.144,84990.463,16.6,hfoc
201671:3002,668:668,08/25/12 11:39:38,STABLE BEAMS,4000,85641.896,84768.350,16.5,hfoc
201671:3002,669:669,08/25/12 11:40:01,STABLE BEAMS,4000,85594.073,84715.878,16.5,hfoc
201671:3002,670:670,08/25/12 11:40:25,STABLE BEAMS,4000,85570.831,84864.877,16.5,hfoc
201671:3002,671:671,08/25/12 11:40:48,STABLE BEAMS,4000,85516.936,84808.860,16.5,hfoc
201671:3002,672:672,08/25/12 11:41:11,STABLE BEAMS,4000,85484.167,84785.771,16.5,hfoc
201671:3002,673:673,08/25/12 11:41:35,STABLE BEAMS,4000,85445.433,84744.784,16.5,hfoc
201671:3002,674:674,08/25/12 11:41:58,STABLE BEAMS,4000,85393.388,84691.458,16.5,hfoc
201671:3002,675:675,08/25/12 11:42:21,STABLE BEAMS,4000,85344.518,84648.962,16.5,hfoc
201671:3002,676:676,08/25/12 11:42:45,STABLE BEAMS,4000,85312.272,84442.939,16.5,hfoc
201671:3002,677:677,08/25/12 11:43:08,STABLE BEAMS,4000,85282.468,84584.004,16.5,hfoc
201671:3002,678:678,08/25/12 11:43:31,STABLE BEAMS,4000,85233.855,84546.010,16.5,hfoc
201671:3002,679:679,08/25/12 11:43:55,STABLE BEAMS,4000,85200.954,84506.577,16.5,hfoc
201671:3002,680:680,08/25/12 11:44:18,STABLE BEAMS,4000,85165.453,84473.910,16.5,hfoc
201671:3002,681:681,08/25/12 11:44:41,STABLE BEAMS,4000,85132.439,84439.461,16.5,hfoc
201671:3002,682:682,08/25/12 11:45:05,STABLE BEAMS,4000,85094.377,84394.058,16.4,hfoc
201671:3002,683:683,08/25/12 11:45:28,STABLE BEAMS,4000,85048.529,84183.589,16.4,hfoc
201671:3002,684:684,08/25/12 11:45:51,STABLE BEAMS,4000,85012.675,84318.121,16.4,hfoc
201671:3002,685:685,08/25/12 11:46:15,STABLE BEAMS,4000,84981.670,84283.121,16.4,hfoc
201671:3002,686:686,08/25/12 11:46:38,STABLE BEAMS,4000,84945.543,84250.682,16.4,hfoc
201671:3002,687:687,08/25/12 11:47:01,STABLE BEAMS,4000,84906.223,84215.932,16.4,hfoc
201671:3002,688:688,08/25/12 11:47:25,STABLE BEAMS,4000,84875.725,84183.987,16.4,hfoc
201671:3002,689:689,08/25/12 11:47:48,STABLE BEAMS,4000,84829.399,84140.587,16.4,hfoc
201671:3002,690:690,08/25/12 11:48:11,STABLE BEAMS,4000,84755.466,84065.550,16.4,hfoc
201671:3002,691:691,08/25/12 11:48:35,STABLE BEAMS,4000,84672.370,83988.213,16.4,hfoc
201671:3002,692:692,08/25/12 11:48:58,STABLE BEAMS,4000,84644.751,83956.588,16.4,hfoc
201671:3002,693:693,08/25/12 11:49:21,STABLE BEAMS,4000,84593.275,83908.913,16.3,hfoc
201671:3002,694:694,08/25/12 11:49:45,STABLE BEAMS,4000,84568.638,83885.330,16.3,hfoc
201671:3002,695:695,08/25/12 11:50:08,STABLE BEAMS,4000,84526.621,83838.577,16.3,hfoc
201671:3002,696:696,08/25/12 11:50:31,STABLE BEAMS,4000,84492.400,82974.912,16.3,hfoc
201671:3002,697:697,08/25/12 11:50:55,STABLE BEAMS,4000,84467.524,83782.497,16.3,hfoc
201671:3002,698:698,08/25/12 11:51:18,STABLE BEAMS,4000,84419.229,83739.649,16.3,hfoc
201671:3002,699:699,08/25/12 11:51:41,STABLE BEAMS,4000,84385.322,83700.955,16.3,hfoc
201671:3002,700:700,08/25/12 11:52:05,STABLE BEAMS,4000,84336.913,83657.998,16.3,hfoc
201671:3002,701:701,08/25/12 11:52:28,STABLE BEAMS,4000,84310.046,83627.972,16.3,hfoc
201671:3002,702:702,08/25/12 11:52:51,STABLE BEAMS,4000,84264.909,83587.428,16.3,hfoc
201671:3002,703:703,08/25/12 11:53:15,STABLE BEAMS,4000,84214.401,83534.791,16.3,hfoc
201671:3002,704:704,08/25/12 11:53:38,STABLE BEAMS,4000,84180.761,83500.582,16.3,hfoc
201671:3002,705:705,08/25/12 11:54:01,STABLE BEAMS,4000,84143.376,83295.213,16.3,hfoc
201671:3002,706:706,08/25/12 11:54:25,STABLE BEAMS,4000,84096.794,83425.704,16.3,hfoc
201671:3002,707:707,08/25/12 11:54:48,STABLE BEAMS,4000,84062.260,83388.917,16.2,hfoc
201671:3002,708:708,08/25/12 11:55:11,STABLE BEAMS,4000,84005.457,83331.733,16.2,hfoc
201671:3002,709:709,08/25/12 11:55:35,STABLE BEAMS,4000,83967.361,83298.144,16.2,hfoc
201671:3002,710:710,08/25/12 11:55:58,STABLE BEAMS,4000,83921.468,83245.063,16.2,hfoc
201671:3002,711:711,08/25/12 11:56:21,STABLE BEAMS,4000,83882.313,83044.320,16.2,hfoc
201671:3002,712:712,08/25/12 11:56:45,STABLE BEAMS,4000,83809.245,83142.959,16.2,hfoc
201671:3002,713:713,08/25/12 11:57:08,STABLE BEAMS,4000,83754.383,83081.842,16.2,hfoc
201671:3002,714:714,08/25/12 11:57:31,STABLE BEAMS,4000,83721.090,83058.855,16.2,hfoc
201671:3002,715:715,08/25/12 11:57:55,STABLE BEAMS,4000,83674.212,83002.303,16.2,hfoc
201671:3002,716:716,08/25/12 11:58:18,STABLE BEAMS,4000,83626.265,82954.742,16.2,hfoc
201671:3002,717:717,08/25/12 11:58:41,STABLE BEAMS,4000,83572.467,82904.723,16.1,hfoc
201671:3002,718:718,08/25/12 11:59:05,STABLE BEAMS,4000,83539.185,82873.371,16.1,hfoc
201671:3002,719:719,08/25/12 11:59:28,STABLE BEAMS,4000,83499.996,73344.726,16.1,hfoc
201671:3002,720:720,08/25/12 11:59:51,STABLE BEAMS,4000,83476.503,82336.210,16.1,hfoc
201671:3002,721:721,08/25/12 12:00:15,STABLE BEAMS,4000,83464.045,82800.502,16.1,hfoc
201671:3002,722:722,08/25/12 12:00:38,STABLE BEAMS,4000,83432.682,82610.868,16.1,hfoc
201671:3002,723:723,08/25/12 12:01:01,STABLE BEAMS,4000,83402.826,82737.274,16.1,hfoc
201671:3002,724:724,08/25/12 12:01:25,STABLE BEAMS,4000,83382.714,82723.991,16.1,hfoc
201671:3002,725:725,08/25/12 12:01:48,STABLE BEAMS,4000,83330.959,82672.645,16.1,hfoc
201671:3002,726:726,08/25/12 12:02:11,STABLE BEAMS,4000,83294.820,82634.293,16.1,hfoc
201671:3002,727:727,08/25/12 12:02:34,STABLE BEAMS,4000,83248.386,82588.224,16.1,hfoc
201671:3002,728:728,08/25/12 12:02:58,STABLE BEAMS,4000,83220.836,82557.571,16.1,hfoc
201671:3002,729:729,08/25/12 12:03:21,STABLE BEAMS,4000,83148.536,82490.837,16.1,hfoc
201671:3002,730:730,08/25/12 12:03:44,STABLE BEAMS,4000,83129.459,82468.574,16.1,hfoc
201671:3002,731:731,08/25/12 12:04:08,STABLE BEAMS,4000,83083.008,82425.828,16.1,hfoc
201671:3002,732:732,08/25/12 12:04:31,STABLE BEAMS,4000,83048.509,82393.252,16.0,hfoc
201671:3002,733:733,08/25/12 12:04:54,STABLE BEAMS,4000,82991.194,82332.249,16.0,hfoc
201671:3002,734:734,08/25/12 12:05:18,STABLE BEAMS,4000,82941.311,82289.389,16.0,hfoc
201671:3002,735:735,08/25/12 12:05:41,STABLE BEAMS,4000,82931.602,82274.780,16.0,hfoc
201671:3002,736:736,08/25/12 12:06:04,STABLE BEAMS,4000,82897.051,82239.677,16.0,hfoc
201671:3002,737:737,08/25/12 12:06:28,STABLE BEAMS,4000,82887.434,82225.990,16.0,hfoc
201671:3002,738:738,08/25/12 12:06:51,STABLE BEAMS,4000,82836.885,82178.333,16.0,hfoc
201671:3002,739:739,08/25/12 12:07:14,STABLE BEAMS,4000,82788.516,82137.801,16.0,hfoc
201671:3002,740:740,08/25/12 12:07:38,STABLE BEAMS,4000,82740.005,82088.834,16.0,hfoc
201671:3002,741:741,08/25/12 12:08:01,STABLE BEAMS,4000,82714.196,82061.580,16.0,hfoc
201671:3002,742:742,08/25/12 12:08:24,STABLE BEAMS,4000,82664.553,82009.022,16.0,hfoc
201671:3002,743:743,08/25/12 12:08:48,STABLE BEAMS,4000,82617.783,81971.706,16.0,hfoc
201671:3002,744:744,08/25/12 12:09:11,STABLE BEAMS,4000,82573.853,81923.997,16.0,hfoc
201671:3002,745:745,08/25/12 12:09:34,STABLE BEAMS,4000,82551.476,81905.103,16.0,hfoc
201671:3002,746:746,08/25/12 12:09:58,STABLE BEAMS,4000,82512.759,81856.785,15.9,hfoc
201671:3002,747:747,08/25/12 12:10:21,STABLE BEAMS,4000,82481.766,81830.157,15.9,hfoc
201671:3002,748:748,08/25/12 12:10:44,STABLE BEAMS,4000,82443.823,81799.117,15.9,hfoc
201671:3002,749:749,08/25/12 12:11:08,STABLE BEAMS,4000,82403.365,81758.147,15.9,hfoc
201671:3002,750:750,08/25/12 12:11:31,STABLE BEAMS,4000,82381.204,81737.813,15.9,hfoc
201671:3002,751:751,08/25/12 12:11:54,STABLE BEAMS,4000,82341.816,81693.786,15.9,hfoc
201671:3002,752:752,08/25/12 12:12:18,STABLE BEAMS,4000,82299.718,81493.175,15.9,hfoc
201671:3002,753:753,08/25/12 12:12:41,STABLE BEAMS,4000,82145.324,81504.591,15.9,hfoc
201671:3002,754:754,08/25/12 12:13:04,STABLE BEAMS,4000,82196.169,81395.578,15.9,hfoc
201671:3002,755:755,08/25/12 12:13:28,STABLE BEAMS,4000,82165.505,81520.503,15.9,hfoc
201671:3002,756:756,08/25/12 12:13:51,STABLE BEAMS,4000,82154.060,81512.433,15.9,hfoc
201671:3002,757:757,08/25/12 12:14:14,STABLE BEAMS,4000,82108.799,81460.143,15.9,hfoc
201671:3002,758:758,08/25/12 12:14:38,STABLE BEAMS,4000,82064.266,81255.116,15.9,hfoc
201671:3002,759:759,08/25/12 12:15:01,STABLE BEAMS,4000,82037.632,81402.658,15.9,hfoc
201671:3002,760:760,08/25/12 12:15:24,STABLE BEAMS,4000,82002.290,81364.305,15.8,hfoc
201671:3002,761:761,08/25/12 12:15:48,STABLE BEAMS,4000,81971.660,81336.385,15.8,hfoc
201671:3002,762:762,08/25/12 12:16:11,STABLE BEAMS,4000,81924.481,81287.925,15.8,hfoc
201671:3002,763:763,08/25/12 12:16:34,STABLE BEAMS,4000,81892.007,81253.249,15.8,hfoc
201671:3002,764:764,08/25/12 12:16:58,STABLE BEAMS,4000,81856.085,81219.245,15.8,hfoc
201671:3002,765:765,08/25/12 12:17:21,STABLE BEAMS,4000,81820.846,81183.453,15.8,hfoc
201671:3002,766:766,08/25/12 12:17:44,STABLE BEAMS,4000,81785.720,80992.397,15.8,hfoc
201671:3002,768:768,08/25/12 12:18:31,STABLE BEAMS,4000,81685.853,81052.785,15.8,hfoc
201671:3002,769:769,08/25/12 12:18:54,STABLE BEAMS,4000,81664.767,81029.418,15.8,hfoc
201671:3002,770:770,08/25/12 12:19:18,STABLE BEAMS,4000,81646.539,81012.145,15.8,hfoc
201671:3002,771:771,08/25/12 12:19:41,STABLE BEAMS,4000,81585.268,80788.997,15.8,hfoc
201671:3002,772:772,08/25/12 12:20:04,STABLE BEAMS,4000,81559.704,80921.087,15.8,hfoc
201671:3002,773:773,08/25/12 12:20:28,STABLE BEAMS,4000,81518.238,79929.452,15.8,hfoc
201671:3002,774:774,08/25/12 12:20:51,STABLE BEAMS,4000,81480.404,80848.930,15.7,hfoc
201671:3002,775:775,08/25/12 12:21:14,STABLE BEAMS,4000,81451.237,80652.194,15.7,hfoc
201671:3002,776:776,08/25/12 12:21:38,STABLE BEAMS,4000,81411.018,80618.076,15.7,hfoc
201671:3002,777:777,08/25/12 12:22:01,STABLE BEAMS,4000,81355.017,80723.697,15.7,hfoc
201671:3002,778:778,08/25/12 12:22:24,STABLE BEAMS,4000,81330.568,80697.814,15.7,hfoc
201671:3002,779:779,08/25/12 12:22:48,STABLE BEAMS,4000,81326.795,71907.527,15.7,hfoc
201671:3002,780:780,08/25/12 12:23:11,STABLE BEAMS,4000,81330.306,80704.063,15.7,hfoc
201671:3002,781:781,08/25/12 12:23:34,STABLE BEAMS,4000,81278.552,80651.892,15.7,hfoc
201671:3002,782:782,08/25/12 12:23:58,STABLE BEAMS,4000,81241.076,80612.271,15.7,hfoc
201671:3002,783:783,08/25/12 12:24:21,STABLE BEAMS,4000,81199.041,80577.060,15.7,hfoc
201671:3002,784:784,08/25/12 12:24:44,STABLE BEAMS,4000,81183.903,80555.536,15.7,hfoc
201671:3002,785:785,08/25/12 12:25:08,STABLE BEAMS,4000,81146.922,80519.659,15.7,hfoc
201671:3002,786:786,08/25/12 12:25:31,STABLE BEAMS,4000,81115.018,80490.430,15.7,hfoc
201671:3002,787:787,08/25/12 12:25:54,STABLE BEAMS,4000,81082.311,80456.351,15.7,hfoc
201671:3002,788:788,08/25/12 12:26:18,STABLE BEAMS,4000,81051.363,80425.648,15.7,hfoc
201671:3002,789:789,08/25/12 12:26:41,STABLE BEAMS,4000,81023.846,80403.208,15.7,hfoc
201671:3002,790:790,08/25/12 12:27:04,STABLE BEAMS,4000,80999.528,80374.217,15.7,hfoc
201671:3002,791:791,08/25/12 12:27:28,STABLE BEAMS,4000,80961.716,80343.167,15.6,hfoc
201671:3002,792:792,08/25/12 12:27:51,STABLE BEAMS,4000,80938.650,80151.115,15.6,hfoc
201671:3002,793:793,08/25/12 12:28:14,STABLE BEAMS,4000,80882.991,80265.051,15.6,hfoc
201671:3002,794:794,08/25/12 12:28:38,STABLE BEAMS,4000,80850.666,80230.534,15.6,hfoc
201671:3002,795:795,08/25/12 12:29:01,STABLE BEAMS,4000,80818.613,80199.546,15.6,hfoc
201671:3002,796:796,08/25/12 12:29:24,STABLE BEAMS,4000,80793.254,80174.380,15.6,hfoc
201671:3002,797:797,08/25/12 12:29:48,STABLE BEAMS,4000,80752.466,79971.594,15.6,hfoc
201671:3002,798:798,08/25/12 12:30:11,STABLE BEAMS,4000,80717.033,80096.315,15.6,hfoc
201671:3002,799:799,08/25/12 12:30:34,STABLE BEAMS,4000,80681.167,80056.693,15.6,hfoc
201671:3002,800:800,08/25/12 12:30:58,STABLE BEAMS,4000,80646.577,80030.440,15.6,hfoc
201671:3002,801:801,08/25/12 12:31:21,STABLE BEAMS,4000,80594.076,79978.338,15.6,hfoc
201671:3002,802:802,08/25/12 12:31:44,STABLE BEAMS,4000,80559.292,79944.624,15.6,hfoc
201671:3002,803:803,08/25/12 12:32:08,STABLE BEAMS,4000,80517.861,79901.098,15.6,hfoc
201671:3002,804:804,08/25/12 12:32:31,STABLE BEAMS,4000,80493.213,79883.872,15.6,hfoc
201671:3002,805:805,08/25/12 12:32:54,STABLE BEAMS,4000,80486.258,79868.932,15.6,hfoc
201671:3002,806:806,08/25/12 12:33:18,STABLE BEAMS,4000,80443.290,79823.876,15.5,hfoc
201671:3002,807:807,08/25/12 12:33:41,STABLE BEAMS,4000,80393.419,78677.823,15.5,hfoc
201671:3002,808:808,08/25/12 12:34:04,STABLE BEAMS,4000,80356.086,79745.378,15.5,hfoc
201671:3002,809:809,08/25/12 12:34:28,STABLE BEAMS,4000,80310.113,79696.549,15.5,hfoc
201671:3002,810:810,08/25/12 12:34:51,STABLE BEAMS,4000,80285.430,79675.264,15.5,hfoc
201671:3002,811:811,08/25/12 12:35:14,STABLE BEAMS,4000,80245.519,79637.253,15.5,hfoc
201671:3002,812:812,08/25/12 12:35:38,STABLE BEAMS,4000,80180.663,79567.275,15.5,hfoc
201671:3002,813:813,08/25/12 12:36:01,STABLE BEAMS,4000,80156.015,77798.632,15.5,hfoc
201671:3002,814:814,08/25/12 12:36:24,STABLE BEAMS,4000,80119.131,79509.425,15.5,hfoc
201671:3002,815:815,08/25/12 12:36:48,STABLE BEAMS,4000,80090.487,79480.201,15.5,hfoc
201671:3002,816:816,08/25/12 12:37:11,STABLE BEAMS,4000,80071.724,79464.778,15.5,hfoc
201671:3002,817:817,08/25/12 12:37:34,STABLE BEAMS,4000,80025.489,79418.100,15.5,hfoc
201671:3002,818:818,08/25/12 12:37:58,STABLE BEAMS,4000,79988.093,79383.390,15.5,hfoc
201671:3002,819:819,08/25/12 12:38:21,STABLE BEAMS,4000,79948.579,79344.167,15.4,hfoc
201671:3002,820:820,08/25/12 12:38:44,STABLE BEAMS,4000,79909.242,79303.532,15.4,hfoc
201671:3002,821:821,08/25/12 12:39:08,STABLE BEAMS,4000,79877.606,79269.733,15.4,hfoc
201671:3002,822:822,08/25/12 12:39:31,STABLE BEAMS,4000,79847.488,79239.046,15.4,hfoc
201671:3002,823:823,08/25/12 12:39:54,STABLE BEAMS,4000,79809.830,79205.668,15.4,hfoc
201671:3002,824:824,08/25/12 12:40:18,STABLE BEAMS,4000,79774.517,79173.012,15.4,hfoc
201671:3002,825:825,08/25/12 12:40:41,STABLE BEAMS,4000,79747.882,79144.989,15.4,hfoc
201671:3002,826:826,08/25/12 12:41:04,STABLE BEAMS,4000,79703.350,79104.776,15.4,hfoc
201671:3002,827:827,08/25/12 12:41:28,STABLE BEAMS,4000,79666.090,79060.624,15.4,hfoc
201671:3002,828:828,08/25/12 12:41:51,STABLE BEAMS,4000,79621.546,79023.587,15.4,hfoc
201671:3002,829:829,08/25/12 12:42:14,STABLE BEAMS,4000,79581.810,78821.797,15.4,hfoc
201671:3002,830:830,08/25/12 12:42:38,STABLE BEAMS,4000,79560.628,78959.152,15.4,hfoc
201671:3002,831:831,08/25/12 12:43:01,STABLE BEAMS,4000,79528.894,78777.344,15.4,hfoc
201671:3002,832:832,08/25/12 12:43:24,STABLE BEAMS,4000,79508.338,78910.436,15.4,hfoc
201671:3002,833:833,08/25/12 12:43:48,STABLE BEAMS,4000,79466.765,78871.560,15.4,hfoc
201671:3002,834:834,08/25/12 12:44:11,STABLE BEAMS,4000,79435.663,78835.922,15.3,hfoc
201671:3002,835:835,08/25/12 12:44:34,STABLE BEAMS,4000,79388.768,78793.353,15.3,hfoc
201671:3002,836:836,08/25/12 12:44:58,STABLE BEAMS,4000,79353.904,78757.157,15.3,hfoc
201671:3002,837:837,08/25/12 12:45:21,STABLE BEAMS,4000,79308.643,78705.903,15.3,hfoc
201671:3002,838:838,08/25/12 12:45:44,STABLE BEAMS,4000,79280.796,78683.019,15.3,hfoc
201671:3002,839:839,08/25/12 12:46:08,STABLE BEAMS,4000,79241.368,78650.233,15.3,hfoc
201671:3002,840:840,08/25/12 12:46:31,STABLE BEAMS,4000,79176.427,78582.611,15.3,hfoc
201671:3002,841:841,08/25/12 12:46:54,STABLE BEAMS,4000,79094.606,78499.811,15.3,hfoc
201671:3002,842:842,08/25/12 12:47:18,STABLE BEAMS,4000,79077.368,78481.133,15.3,hfoc
201671:3002,843:843,08/25/12 12:47:41,STABLE BEAMS,4000,79054.136,78459.643,15.3,hfoc
201671:3002,844:844,08/25/12 12:48:04,STABLE BEAMS,4000,79025.783,78431.506,15.3,hfoc
201671:3002,845:845,08/25/12 12:48:28,STABLE BEAMS,4000,79007.913,78415.355,15.3,hfoc
201671:3002,846:846,08/25/12 12:48:51,STABLE BEAMS,4000,78972.406,78382.478,15.3,hfoc
201671:3002,847:847,08/25/12 12:49:14,STABLE BEAMS,4000,78936.854,78347.198,15.3,hfoc
201671:3002,848:848,08/25/12 12:49:38,STABLE BEAMS,4000,78897.159,78307.799,15.2,hfoc
201671:3002,849:849,08/25/12 12:50:01,STABLE BEAMS,4000,78867.935,78121.848,15.2,hfoc
201671:3002,850:850,08/25/12 12:50:24,STABLE BEAMS,4000,78836.742,77480.756,15.2,hfoc
201671:3002,851:851,08/25/12 12:50:48,STABLE BEAMS,4000,78810.688,78218.818,15.2,hfoc
201671:3002,852:852,08/25/12 12:51:11,STABLE BEAMS,4000,78784.275,78197.334,15.2,hfoc
201671:3002,853:853,08/25/12 12:51:34,STABLE BEAMS,4000,78753.077,78167.149,15.2,hfoc
201671:3002,854:854,08/25/12 12:51:58,STABLE BEAMS,4000,78699.427,78111.547,15.2,hfoc
201671:3002,855:855,08/25/12 12:52:21,STABLE BEAMS,4000,78669.702,78082.038,15.2,hfoc
201671:3002,856:856,08/25/12 12:52:44,STABLE BEAMS,4000,78639.238,77895.313,15.2,hfoc
201671:3002,857:857,08/25/12 12:53:07,STABLE BEAMS,4000,78603.947,77856.420,15.2,hfoc
201671:3002,858:858,08/25/12 12:53:31,STABLE BEAMS,4000,78567.222,77823.975,15.2,hfoc
201671:3002,859:859,08/25/12 12:53:54,STABLE BEAMS,4000,78544.742,77646.196,15.2,hfoc
201671:3002,860:860,08/25/12 12:54:17,STABLE BEAMS,4000,78503.801,77918.948,15.2,hfoc
201671:3002,861:861,08/25/12 12:54:41,STABLE BEAMS,4000,78460.480,77718.246,15.2,hfoc
201671:3002,862:862,08/25/12 12:55:04,STABLE BEAMS,4000,78416.408,77683.211,15.2,hfoc
201671:3002,863:863,08/25/12 12:55:27,STABLE BEAMS,4000,78387.668,77656.315,15.1,hfoc
201671:3002,864:864,08/25/12 12:55:51,STABLE BEAMS,4000,78352.571,77771.201,15.1,hfoc
201671:3002,865:865,08/25/12 12:56:14,STABLE BEAMS,4000,78315.049,77736.303,15.1,hfoc
201671:3002,866:866,08/25/12 12:56:37,STABLE BEAMS,4000,78267.050,77685.533,15.1,hfoc
201671:3002,867:867,08/25/12 12:57:01,STABLE BEAMS,4000,78211.107,77479.834,15.1,hfoc
201671:3002,868:868,08/25/12 12:57:24,STABLE BEAMS,4000,78167.376,77588.158,15.1,hfoc
201671:3002,869:869,08/25/12 12:57:47,STABLE BEAMS,4000,78131.972,77553.795,15.1,hfoc
201671:3002,870:870,08/25/12 12:58:11,STABLE BEAMS,4000,78086.045,77510.554,15.1,hfoc
201671:3002,871:871,08/25/12 12:58:34,STABLE BEAMS,4000,78051.147,77475.912,15.1,hfoc
201671:3002,872:872,08/25/12 12:58:57,STABLE BEAMS,4000,78009.505,77276.217,15.1,hfoc
201671:3002,873:873,08/25/12 12:59:21,STABLE BEAMS,4000,77977.601,77402.907,15.1,hfoc
201671:3002,874:874,08/25/12 12:59:44,STABLE BEAMS,4000,77949.834,77376.119,15.1,hfoc
201671:3002,875:875,08/25/12 13:00:07,STABLE BEAMS,4000,77926.119,77353.360,15.1,hfoc
201671:3002,876:876,08/25/12 13:00:31,STABLE BEAMS,4000,77881.979,77309.544,15.0,hfoc
201671:3002,877:877,08/25/12 13:00:54,STABLE BEAMS,4000,77853.056,77278.505,15.0,hfoc
201671:3002,878:878,08/25/12 13:01:17,STABLE BEAMS,4000,77824.390,77250.823,15.0,hfoc
201671:3002,879:879,08/25/12 13:01:41,STABLE BEAMS,4000,77801.660,77232.151,15.0,hfoc
201671:3002,880:880,08/25/12 13:02:04,STABLE BEAMS,4000,77774.519,77205.989,15.0,hfoc
201671:3002,881:881,08/25/12 13:02:27,STABLE BEAMS,4000,77750.292,77177.277,15.0,hfoc
201671:3002,882:882,08/25/12 13:02:51,STABLE BEAMS,4000,77723.589,77148.440,15.0,hfoc
201671:3002,883:883,08/25/12 13:03:14,STABLE BEAMS,4000,77701.400,77134.190,15.0,hfoc
201671:3002,884:884,08/25/12 13:03:37,STABLE BEAMS,4000,77668.562,77098.472,15.0,hfoc
201671:3002,885:885,08/25/12 13:04:01,STABLE BEAMS,4000,77635.781,76756.169,15.0,hfoc
201671:3002,886:886,08/25/12 13:04:24,STABLE BEAMS,4000,77602.141,77035.643,15.0,hfoc
201671:3002,887:887,08/25/12 13:04:47,STABLE BEAMS,4000,77579.633,77012.525,15.0,hfoc
201671:3002,888:888,08/25/12 13:05:11,STABLE BEAMS,4000,77538.856,76971.270,15.0,hfoc
201671:3002,889:889,08/25/12 13:05:34,STABLE BEAMS,4000,77495.137,76928.650,15.0,hfoc
201671:3002,890:890,08/25/12 13:05:57,STABLE BEAMS,4000,77464.900,76892.437,15.0,hfoc
201671:3002,891:891,08/25/12 13:06:21,STABLE BEAMS,4000,77436.695,76716.531,15.0,hfoc
201671:3002,892:892,08/25/12 13:06:44,STABLE BEAMS,4000,77424.152,76854.313,15.0,hfoc
201671:3002,893:893,08/25/12 13:07:07,STABLE BEAMS,4000,77374.190,76809.358,15.0,hfoc
201671:3002,894:894,08/25/12 13:07:31,STABLE BEAMS,4000,77338.973,76774.404,14.9,hfoc
201671:3002,895:895,08/25/12 13:07:54,STABLE BEAMS,4000,77318.121,76753.705,14.9,hfoc
201671:3002,896:896,08/25/12 13:08:17,STABLE BEAMS,4000,77291.543,76730.406,14.9,hfoc
201671:3002,899:899,08/25/12 13:09:27,STABLE BEAMS,4000,77193.548,76634.670,14.9,hfoc
201671:3002,900:900,08/25/12 13:09:51,STABLE BEAMS,4000,77164.506,76597.348,14.9,hfoc
201671:3002,901:901,08/25/12 13:10:14,STABLE BEAMS,4000,77131.475,76570.730,14.9,hfoc
201671:3002,902:902,08/25/12 13:10:37,STABLE BEAMS,4000,77093.032,76534.871,14.9,hfoc
201671:3002,903:903,08/25/12 13:11:01,STABLE BEAMS,4000,77060.615,76343.957,14.9,hfoc
201671:3002,904:904,08/25/12 13:11:24,STABLE BEAMS,4000,77034.021,76471.671,14.9,hfoc
201671:3002,905:905,08/25/12 13:11:47,STABLE BEAMS,4000,77000.813,76445.640,14.9,hfoc
201671:3002,906:906,08/25/12 13:12:11,STABLE BEAMS,4000,76969.432,76406.781,14.9,hfoc
201671:3002,907:907,08/25/12 13:12:34,STABLE BEAMS,4000,76943.339,76385.496,14.9,hfoc
201671:3002,908:908,08/25/12 13:12:57,STABLE BEAMS,4000,76908.190,76348.293,14.9,hfoc
201671:3002,909:909,08/25/12 13:13:21,STABLE BEAMS,4000,76864.078,76306.043,14.9,hfoc
201671:3002,910:910,08/25/12 13:13:44,STABLE BEAMS,4000,76815.607,76260.229,14.8,hfoc
201671:3002,911:911,08/25/12 13:14:07,STABLE BEAMS,4000,76798.153,76242.900,14.8,hfoc
201671:3002,914:914,08/25/12 13:15:17,STABLE BEAMS,4000,76694.222,76141.257,14.8,hfoc
201671:3002,915:915,08/25/12 13:15:41,STABLE BEAMS,4000,76659.466,76102.927,14.8,hfoc
201671:3002,916:916,08/25/12 13:16:04,STABLE BEAMS,4000,76639.934,76079.701,14.8,hfoc
201671:3002,917:917,08/25/12 13:16:27,STABLE BEAMS,4000,76598.326,76042.220,14.8,hfoc
201671:3002,918:918,08/25/12 13:16:51,STABLE BEAMS,4000,76547.681,75991.945,14.8,hfoc
201671:3002,919:919,08/25/12 13:17:14,STABLE BEAMS,4000,76514.997,75964.849,14.8,hfoc
201671:3002,920:920,08/25/12 13:17:37,STABLE BEAMS,4000,76489.171,75942.273,14.8,hfoc
201671:3002,921:921,08/25/12 13:18:01,STABLE BEAMS,4000,76455.468,75906.515,14.8,hfoc
201671:3002,922:922,08/25/12 13:18:24,STABLE BEAMS,4000,76433.273,75885.248,14.8,hfoc
201671:3002,923:923,08/25/12 13:18:47,STABLE BEAMS,4000,76414.669,75869.068,14.8,hfoc
201671:3002,924:924,08/25/12 13:19:11,STABLE BEAMS,4000,76386.122,75835.388,14.8,hfoc
201671:3002,925:925,08/25/12 13:19:34,STABLE BEAMS,4000,76337.873,75792.056,14.8,hfoc
201671:3002,926:926,08/25/12 13:19:57,STABLE BEAMS,4000,76297.625,75752.867,14.7,hfoc
201671:3002,927:927,08/25/12 13:20:21,STABLE BEAMS,4000,76283.950,75585.184,14.7,hfoc
201671:3002,928:928,08/25/12 13:20:44,STABLE BEAMS,4000,76251.101,72163.280,14.7,hfoc
201671:3002,929:929,08/25/12 13:21:07,STABLE BEAMS,4000,76233.828,75688.762,14.7,hfoc
201671:3002,930:930,08/25/12 13:21:31,STABLE BEAMS,4000,76203.233,75656.858,14.7,hfoc
201671:3002,931:931,08/25/12 13:21:54,STABLE BEAMS,4000,76154.966,75454.340,14.7,hfoc
201671:3002,932:932,08/25/12 13:22:17,STABLE BEAMS,4000,76118.538,75572.003,14.7,hfoc
201671:3002,933:933,08/25/12 13:22:41,STABLE BEAMS,4000,76084.869,75542.381,14.7,hfoc
201671:3002,934:934,08/25/12 13:23:04,STABLE BEAMS,4000,76067.323,75372.832,14.7,hfoc
201671:3002,935:935,08/25/12 13:23:27,STABLE BEAMS,4000,76037.684,75494.012,14.7,hfoc
201671:3002,936:936,08/25/12 13:23:51,STABLE BEAMS,4000,75992.252,50610.080,14.7,hfoc
201671:3002,937:937,08/25/12 13:24:14,STABLE BEAMS,4000,75959.898,43405.006,14.7,hfoc
201671:3002,938:938,08/25/12 13:24:37,STABLE BEAMS,4000,75930.742,75390.116,14.7,hfoc
201671:3002,939:939,08/25/12 13:25:01,STABLE BEAMS,4000,75909.332,75367.340,14.7,hfoc
201671:3002,940:940,08/25/12 13:25:24,STABLE BEAMS,4000,75869.517,65589.959,14.7,hfoc
201671:3002,941:941,08/25/12 13:25:47,STABLE BEAMS,4000,75824.939,75285.820,14.7,hfoc
201671:3002,942:942,08/25/12 13:26:11,STABLE BEAMS,4000,75796.148,75258.002,14.6,hfoc
201671:3002,943:943,08/25/12 13:26:34,STABLE BEAMS,4000,75757.312,75220.953,14.6,hfoc
201671:3002,944:944,08/25/12 13:26:57,STABLE BEAMS,4000,75725.743,75183.551,14.6,hfoc
201671:3002,945:945,08/25/12 13:27:21,STABLE BEAMS,4000,75696.013,74998.858,14.6,hfoc
201671:3002,946:946,08/25/12 13:27:44,STABLE BEAMS,4000,75666.117,75133.424,14.6,hfoc
201671:3002,947:947,08/25/12 13:28:07,STABLE BEAMS,4000,75623.958,75085.510,14.6,hfoc
201671:3002,948:948,08/25/12 13:28:31,STABLE BEAMS,4000,75594.102,75054.357,14.6,hfoc
201671:3002,949:949,08/25/12 13:28:54,STABLE BEAMS,4000,75570.973,75033.664,14.6,hfoc
201671:3002,950:950,08/25/12 13:29:17,STABLE BEAMS,4000,75551.447,75013.524,14.6,hfoc
201671:3002,951:951,08/25/12 13:29:41,STABLE BEAMS,4000,75526.816,74990.577,14.6,hfoc
201671:3002,952:952,08/25/12 13:30:04,STABLE BEAMS,4000,75501.781,74965.718,14.6,hfoc
201671:3002,953:953,08/25/12 13:30:27,STABLE BEAMS,4000,75458.637,74771.208,14.6,hfoc
201671:3002,954:954,08/25/12 13:30:51,STABLE BEAMS,4000,75435.593,74903.019,14.6,hfoc
201671:3002,955:955,08/25/12 13:31:14,STABLE BEAMS,4000,75403.495,74871.143,14.6,hfoc
201671:3002,956:956,08/25/12 13:31:37,STABLE BEAMS,4000,75374.676,74843.280,14.6,hfoc
201671:3002,957:957,08/25/12 13:32:01,STABLE BEAMS,4000,75339.408,74808.268,14.6,hfoc
201671:3002,958:958,08/25/12 13:32:24,STABLE BEAMS,4000,75316.251,74785.270,14.6,hfoc
201671:3002,959:959,08/25/12 13:32:47,STABLE BEAMS,4000,75288.376,74755.335,14.5,hfoc
201671:3002,960:960,08/25/12 13:33:11,STABLE BEAMS,4000,75251.224,74719.202,14.5,hfoc
201671:3002,961:961,08/25/12 13:33:34,STABLE BEAMS,4000,75220.834,74691.276,14.5,hfoc
201671:3002,962:962,08/25/12 13:33:57,STABLE BEAMS,4000,75189.350,74658.512,14.5,hfoc
201671:3002,963:963,08/25/12 13:34:21,STABLE BEAMS,4000,75150.787,74620.979,14.5,hfoc
201671:3002,964:964,08/25/12 13:34:44,STABLE BEAMS,4000,75121.996,74590.885,14.5,hfoc
201671:3002,965:965,08/25/12 13:35:07,STABLE BEAMS,4000,75098.048,74572.360,14.5,hfoc
201671:3002,966:966,08/25/12 13:35:31,STABLE BEAMS,4000,75069.803,74387.422,14.5,hfoc
201671:3002,967:967,08/25/12 13:35:54,STABLE BEAMS,4000,75044.853,74511.289,14.5,hfoc
201671:3002,968:968,08/25/12 13:36:17,STABLE BEAMS,4000,75010.758,74479.686,14.5,hfoc
201671:3002,969:969,08/25/12 13:36:41,STABLE BEAMS,4000,74981.608,74452.989,14.5,hfoc
201671:3002,970:970,08/25/12 13:37:04,STABLE BEAMS,4000,74947.769,74420.886,14.5,hfoc
201671:3002,971:971,08/25/12 13:37:27,STABLE BEAMS,4000,74907.834,74378.225,14.5,hfoc
201671:3002,972:972,08/25/12 13:37:51,STABLE BEAMS,4000,74865.156,74342.605,14.5,hfoc
201671:3002,973:973,08/25/12 13:38:14,STABLE BEAMS,4000,74834.350,74312.009,14.5,hfoc
201671:3002,974:974,08/25/12 13:38:37,STABLE BEAMS,4000,74794.638,74269.582,14.5,hfoc
201671:3002,975:975,08/25/12 13:39:01,STABLE BEAMS,4000,74752.774,74225.772,14.4,hfoc
201671:3002,976:976,08/25/12 13:39:24,STABLE BEAMS,4000,74736.828,74215.909,14.4,hfoc
201671:3002,977:977,08/25/12 13:39:47,STABLE BEAMS,4000,74707.729,74186.270,14.4,hfoc
201671:3002,978:978,08/25/12 13:40:11,STABLE BEAMS,4000,74686.598,74161.548,14.4,hfoc
201671:3002,979:979,08/25/12 13:40:34,STABLE BEAMS,4000,74658.416,74135.807,14.4,hfoc
201671:3002,980:980,08/25/12 13:40:57,STABLE BEAMS,4000,74625.993,74103.612,14.4,hfoc
201671:3002,981:981,08/25/12 13:41:21,STABLE BEAMS,4000,74599.979,73925.594,14.4,hfoc
201671:3002,982:982,08/25/12 13:41:44,STABLE BEAMS,4000,74584.306,74064.452,14.4,hfoc
201671:3002,983:983,08/25/12 13:42:07,STABLE BEAMS,4000,74562.634,73894.555,14.4,hfoc
201671:3002,984:984,08/25/12 13:42:31,STABLE BEAMS,4000,74536.267,73869.161,14.4,hfoc
201671:3002,985:985,08/25/12 13:42:54,STABLE BEAMS,4000,74503.464,73983.433,14.4,hfoc
201671:3002,986:986,08/25/12 13:43:17,STABLE BEAMS,4000,74482.714,73963.571,14.4,hfoc
201671:3002,987:987,08/25/12 13:43:41,STABLE BEAMS,4000,74460.581,73934.142,14.4,hfoc
201671:3002,988:988,08/25/12 13:44:04,STABLE BEAMS,4000,74431.471,73908.219,14.4,hfoc
201671:3002,989:989,08/25/12 13:44:27,STABLE BEAMS,4000,74398.668,73877.874,14.4,hfoc
201671:3002,990:990,08/25/12 13:44:50,STABLE BEAMS,4000,74384.269,73865.815,14.4,hfoc
201671:3002,991:991,08/25/12 13:45:14,STABLE BEAMS,4000,74359.678,73839.903,14.4,hfoc
201671:3002,992:992,08/25/12 13:45:37,STABLE BEAMS,4000,74329.885,73812.546,14.4,hfoc
201671:3002,993:993,08/25/12 13:46:00,STABLE BEAMS,4000,74310.177,73636.930,14.4,hfoc
201671:3002,994:994,08/25/12 13:46:24,STABLE BEAMS,4000,74287.327,73615.765,14.4,hfoc
201671:3002,995:995,08/25/12 13:46:47,STABLE BEAMS,4000,74252.241,73733.212,14.3,hfoc
201671:3002,996:996,08/25/12 13:47:10,STABLE BEAMS,4000,74218.231,73702.417,14.3,hfoc
201671:3002,997:997,08/25/12 13:47:34,STABLE BEAMS,4000,74115.023,73599.921,14.3,hfoc
201671:3002,998:998,08/25/12 13:47:57,STABLE BEAMS,4000,74155.327,73640.686,14.3,hfoc
201671:3002,999:999,08/25/12 13:48:20,STABLE BEAMS,4000,74116.463,73598.390,14.3,hfoc
201671:3002,1000:1000,08/25/12 13:48:44,STABLE BEAMS,4000,74087.000,73313.538,14.3,hfoc
201671:3002,1001:1001,08/25/12 13:49:07,STABLE BEAMS,4000,74043.053,73532.151,14.3,hfoc
201671:3002,1002:1002,08/25/12 13:49:30,STABLE BEAMS,4000,74010.648,73498.494,14.3,hfoc
201671:3002,1003:1003,08/25/12 13:49:54,STABLE BEAMS,4000,73970.981,73456.875,14.3,hfoc
201671:3002,1004:1004,08/25/12 13:50:17,STABLE BEAMS,4000,73934.723,73417.179,14.3,hfoc
201671:3002,1005:1005,08/25/12 13:50:40,STABLE BEAMS,4000,73892.899,72656.671,14.3,hfoc
201671:3002,1006:1006,08/25/12 13:51:04,STABLE BEAMS,4000,73868.791,73358.356,14.3,hfoc
201671:3002,1007:1007,08/25/12 13:51:27,STABLE BEAMS,4000,73833.512,11398.419,14.3,hfoc
201678:3002,1:1,08/25/12 14:13:24,STABLE BEAMS,4000,71550.359,69682.890,13.8,hfoc
201678:3002,2:2,08/25/12 14:13:47,STABLE BEAMS,4000,71527.151,71051.494,13.8,hfoc
201678:3002,3:3,08/25/12 14:14:11,STABLE BEAMS,4000,71473.176,70993.592,13.8,hfoc
201678:3002,4:4,08/25/12 14:14:34,STABLE BEAMS,4000,71434.443,70957.972,13.8,hfoc
201678:3002,5:5,08/25/12 14:14:57,STABLE BEAMS,4000,71408.059,70928.907,13.8,hfoc
201678:3002,6:6,08/25/12 14:15:21,STABLE BEAMS,4000,71373.798,70897.026,13.8,hfoc
201678:3002,7:7,08/25/12 14:15:44,STABLE BEAMS,4000,71339.384,70862.839,13.8,hfoc
201678:3002,8:8,08/25/12 14:16:07,STABLE BEAMS,4000,71306.319,70832.141,13.8,hfoc
201678:3002,9:9,08/25/12 14:16:31,STABLE BEAMS,4000,71278.711,70805.421,13.8,hfoc
201678:3002,10:10,08/25/12 14:16:54,STABLE BEAMS,4000,71238.264,70763.819,13.8,hfoc
201678:3002,11:11,08/25/12 14:17:17,STABLE BEAMS,4000,71205.706,64700.353,13.8,hfoc
201678:3002,12:12,08/25/12 14:17:41,STABLE BEAMS,4000,71137.168,70666.945,13.7,hfoc
201678:3002,13:13,08/25/12 14:18:04,STABLE BEAMS,4000,71108.080,70636.635,13.7,hfoc
201678:3002,14:14,08/25/12 14:18:27,STABLE BEAMS,4000,71061.220,70591.510,13.7,hfoc
201678:3002,15:15,08/25/12 14:18:51,STABLE BEAMS,4000,71027.608,70560.243,13.7,hfoc
201678:3002,16:16,08/25/12 14:19:14,STABLE BEAMS,4000,70993.365,70525.521,13.7,hfoc
201678:3002,17:17,08/25/12 14:19:37,STABLE BEAMS,4000,70986.535,70515.898,13.7,hfoc
201678:3002,18:18,08/25/12 14:20:01,STABLE BEAMS,4000,70945.918,70194.606,13.7,hfoc
201678:3002,19:19,08/25/12 14:20:24,STABLE BEAMS,4000,70912.966,70298.856,13.7,hfoc
201678:3002,20:20,08/25/12 14:20:47,STABLE BEAMS,4000,70873.385,70404.910,13.7,hfoc
201678:3002,21:21,08/25/12 14:21:11,STABLE BEAMS,4000,70814.743,70340.993,13.7,hfoc
201678:3002,22:22,08/25/12 14:21:34,STABLE BEAMS,4000,70778.195,70311.763,13.7,hfoc
201678:3002,23:23,08/25/12 14:21:57,STABLE BEAMS,4000,70711.091,70245.103,13.7,hfoc
201678:3002,24:24,08/25/12 14:22:21,STABLE BEAMS,4000,70634.358,70169.588,13.6,hfoc
201678:3002,25:25,08/25/12 14:22:44,STABLE BEAMS,4000,70590.679,70121.959,13.6,hfoc
201678:3002,26:26,08/25/12 14:23:07,STABLE BEAMS,4000,70585.557,70120.400,13.6,hfoc
201678:3002,27:27,08/25/12 14:23:31,STABLE BEAMS,4000,70525.117,70062.464,13.6,hfoc
201678:3002,28:28,08/25/12 14:23:54,STABLE BEAMS,4000,70505.904,70043.388,13.6,hfoc
201678:3002,29:29,08/25/12 14:24:17,STABLE BEAMS,4000,70467.916,70004.939,13.6,hfoc
201678:3002,30:30,08/25/12 14:24:41,STABLE BEAMS,4000,70465.793,70000.716,13.6,hfoc
201678:3002,31:31,08/25/12 14:25:04,STABLE BEAMS,4000,70475.411,70013.794,13.6,hfoc
201678:3002,32:32,08/25/12 14:25:27,STABLE BEAMS,4000,70459.823,69999.720,13.6,hfoc
201678:3002,33:33,08/25/12 14:25:51,STABLE BEAMS,4000,70407.175,69946.713,13.6,hfoc
201678:3002,34:34,08/25/12 14:26:14,STABLE BEAMS,4000,70377.057,69776.737,13.6,hfoc
201678:3002,35:35,08/25/12 14:26:37,STABLE BEAMS,4000,70360.633,69901.178,13.6,hfoc
201678:3002,36:36,08/25/12 14:27:01,STABLE BEAMS,4000,70331.654,69870.281,13.6,hfoc
201678:3002,37:37,08/25/12 14:27:24,STABLE BEAMS,4000,70325.251,69863.913,13.6,hfoc
201678:3002,38:38,08/25/12 14:27:47,STABLE BEAMS,4000,70309.754,69852.047,13.6,hfoc
201678:3002,39:39,08/25/12 14:28:11,STABLE BEAMS,4000,70286.905,69830.040,13.6,hfoc
201678:3002,40:40,08/25/12 14:28:34,STABLE BEAMS,4000,70282.699,69824.457,13.6,hfoc
201678:3002,41:41,08/25/12 14:28:57,STABLE BEAMS,4000,70260.310,69661.697,13.6,hfoc
201678:3002,42:42,08/25/12 14:29:21,STABLE BEAMS,4000,70213.888,69758.189,13.6,hfoc
201678:3002,43:43,08/25/12 14:29:44,STABLE BEAMS,4000,70181.602,69721.914,13.6,hfoc
201678:3002,44:44,08/25/12 14:30:07,STABLE BEAMS,4000,70139.619,69684.410,13.6,hfoc
201678:3002,45:45,08/25/12 14:30:31,STABLE BEAMS,4000,70120.337,69660.342,13.5,hfoc
201678:3002,46:46,08/25/12 14:30:54,STABLE BEAMS,4000,70106.440,69650.047,13.5,hfoc
201678:3002,47:47,08/25/12 14:31:17,STABLE BEAMS,4000,70088.843,69626.958,13.5,hfoc
201678:3002,48:48,08/25/12 14:31:41,STABLE BEAMS,4000,70052.937,69595.492,13.5,hfoc
201678:3002,49:49,08/25/12 14:32:04,STABLE BEAMS,4000,70015.535,69559.035,13.5,hfoc
201678:3002,50:50,08/25/12 14:32:27,STABLE BEAMS,4000,69967.434,69509.846,13.5,hfoc
201678:3002,51:51,08/25/12 14:32:51,STABLE BEAMS,4000,69930.226,69472.183,13.5,hfoc
201678:3002,52:52,08/25/12 14:33:14,STABLE BEAMS,4000,69893.951,69442.435,13.5,hfoc
201678:3002,53:53,08/25/12 14:33:37,STABLE BEAMS,4000,69877.896,69424.389,13.5,hfoc
201678:3002,54:54,08/25/12 14:34:01,STABLE BEAMS,4000,69856.133,69402.762,13.5,hfoc
201678:3002,55:55,08/25/12 14:34:24,STABLE BEAMS,4000,69807.850,69351.303,13.5,hfoc
201678:3002,56:56,08/25/12 14:34:47,STABLE BEAMS,4000,69790.771,69339.221,13.5,hfoc
201678:3002,57:57,08/25/12 14:35:11,STABLE BEAMS,4000,69762.810,69172.614,13.5,hfoc
201678:3002,58:58,08/25/12 14:35:34,STABLE BEAMS,4000,69737.371,69286.169,13.5,hfoc
201678:3002,59:59,08/25/12 14:35:57,STABLE BEAMS,4000,69724.743,69268.048,13.5,hfoc
201678:3002,60:60,08/25/12 14:36:21,STABLE BEAMS,4000,69714.402,69266.836,13.5,hfoc
201678:3002,61:61,08/25/12 14:36:44,STABLE BEAMS,4000,69674.336,69217.272,13.5,hfoc
201678:3002,62:62,08/25/12 14:37:07,STABLE BEAMS,4000,69637.225,69185.282,13.5,hfoc
201678:3002,63:63,08/25/12 14:37:31,STABLE BEAMS,4000,69610.607,69158.836,13.5,hfoc
201678:3002,64:64,08/25/12 14:37:54,STABLE BEAMS,4000,69581.503,69132.702,13.4,hfoc
201678:3002,65:65,08/25/12 14:38:17,STABLE BEAMS,4000,69555.592,69106.956,13.4,hfoc
201678:3002,66:66,08/25/12 14:38:41,STABLE BEAMS,4000,69513.955,69064.893,13.4,hfoc
201678:3002,67:67,08/25/12 14:39:04,STABLE BEAMS,4000,69486.598,69034.935,13.4,hfoc
201678:3002,68:68,08/25/12 14:39:27,STABLE BEAMS,4000,69409.023,68960.643,13.4,hfoc
201678:3002,69:69,08/25/12 14:39:51,STABLE BEAMS,4000,69399.365,68948.971,13.4,hfoc
201678:3002,70:70,08/25/12 14:40:14,STABLE BEAMS,4000,69356.107,68903.208,13.4,hfoc
201678:3002,71:71,08/25/12 14:40:37,STABLE BEAMS,4000,69324.208,68874.992,13.4,hfoc
201678:3002,72:72,08/25/12 14:41:01,STABLE BEAMS,4000,69306.230,68859.893,13.4,hfoc
201678:3002,73:73,08/25/12 14:41:24,STABLE BEAMS,4000,69273.939,68827.118,13.4,hfoc
201678:3002,74:74,08/25/12 14:41:47,STABLE BEAMS,4000,69238.921,68788.868,13.4,hfoc
201678:3002,75:75,08/25/12 14:42:11,STABLE BEAMS,4000,69205.748,68755.223,13.4,hfoc
201678:3002,76:76,08/25/12 14:42:34,STABLE BEAMS,4000,69182.630,68736.408,13.4,hfoc
201678:3002,77:77,08/25/12 14:42:57,STABLE BEAMS,4000,69158.443,68710.297,13.4,hfoc
201678:3002,78:78,08/25/12 14:43:21,STABLE BEAMS,4000,69133.078,68004.133,13.4,hfoc
201678:3002,79:79,08/25/12 14:43:44,STABLE BEAMS,4000,69122.390,68539.689,13.4,hfoc
201678:3002,80:80,08/25/12 14:44:07,STABLE BEAMS,4000,69102.847,68659.902,13.4,hfoc
201678:3002,81:81,08/25/12 14:44:31,STABLE BEAMS,4000,69049.293,68600.464,13.3,hfoc
201678:3002,82:82,08/25/12 14:44:54,STABLE BEAMS,4000,69014.509,68574.888,13.3,hfoc
201678:3002,83:83,08/25/12 14:45:17,STABLE BEAMS,4000,68963.460,68516.577,13.3,hfoc
201678:3002,84:84,08/25/12 14:45:41,STABLE BEAMS,4000,68897.170,68455.540,13.3,hfoc
201678:3002,85:85,08/25/12 14:46:04,STABLE BEAMS,4000,68844.755,68402.772,13.3,hfoc
201678:3002,86:86,08/25/12 14:46:27,STABLE BEAMS,4000,68805.657,68365.308,13.3,hfoc
201678:3002,87:87,08/25/12 14:46:51,STABLE BEAMS,4000,68772.979,68330.080,13.3,hfoc
201678:3002,88:88,08/25/12 14:47:14,STABLE BEAMS,4000,68733.955,68294.744,13.3,hfoc
201678:3002,89:89,08/25/12 14:47:37,STABLE BEAMS,4000,68701.851,68260.790,13.3,hfoc
201678:3002,90:90,08/25/12 14:48:01,STABLE BEAMS,4000,68692.273,68254.018,13.3,hfoc
201678:3002,91:91,08/25/12 14:48:24,STABLE BEAMS,4000,68663.590,68226.888,13.3,hfoc
201678:3002,92:92,08/25/12 14:48:47,STABLE BEAMS,4000,68647.097,68208.444,13.3,hfoc
201678:3002,93:93,08/25/12 14:49:11,STABLE BEAMS,4000,68624.088,68184.894,13.3,hfoc
201678:3002,94:94,08/25/12 14:49:34,STABLE BEAMS,4000,68632.471,68190.482,13.3,hfoc
201678:3002,95:95,08/25/12 14:49:57,STABLE BEAMS,4000,68605.108,68169.465,13.3,hfoc
201678:3002,96:96,08/25/12 14:50:21,STABLE BEAMS,4000,68592.058,68155.129,13.3,hfoc
201678:3002,97:97,08/25/12 14:50:44,STABLE BEAMS,4000,68582.190,68002.670,13.3,hfoc
201678:3002,98:98,08/25/12 14:51:07,STABLE BEAMS,4000,68569.556,68131.392,13.3,hfoc
201678:3002,99:99,08/25/12 14:51:31,STABLE BEAMS,4000,68541.265,67689.989,13.2,hfoc
201678:3002,100:100,08/25/12 14:51:54,STABLE BEAMS,4000,68525.416,67952.543,13.2,hfoc
201678:3002,101:101,08/25/12 14:52:17,STABLE BEAMS,4000,68498.343,68064.066,13.2,hfoc
201678:3002,102:102,08/25/12 14:52:41,STABLE BEAMS,4000,68479.380,67909.626,13.2,hfoc
201678:3002,103:103,08/25/12 14:53:04,STABLE BEAMS,4000,68474.947,68041.501,13.2,hfoc
201678:3002,104:104,08/25/12 14:53:27,STABLE BEAMS,4000,68438.421,68004.525,13.2,hfoc
201678:3002,105:105,08/25/12 14:53:51,STABLE BEAMS,4000,68414.746,67983.053,13.2,hfoc
201678:3002,106:106,08/25/12 14:54:14,STABLE BEAMS,4000,68364.238,67798.177,13.2,hfoc
201678:3002,107:107,08/25/12 14:54:37,STABLE BEAMS,4000,68358.512,67918.965,13.2,hfoc
201678:3002,108:108,08/25/12 14:55:00,STABLE BEAMS,4000,68338.650,62439.657,13.2,hfoc
201678:3002,109:109,08/25/12 14:55:24,STABLE BEAMS,4000,68324.696,67756.922,13.2,hfoc
201678:3002,110:110,08/25/12 14:55:47,STABLE BEAMS,4000,68280.931,67848.031,13.2,hfoc
201678:3002,111:111,08/25/12 14:56:10,STABLE BEAMS,4000,68267.056,67836.291,13.2,hfoc
201678:3002,112:112,08/25/12 14:56:34,STABLE BEAMS,4000,68220.975,67785.725,13.2,hfoc
201678:3002,113:113,08/25/12 14:56:57,STABLE BEAMS,4000,68212.012,67781.593,13.2,hfoc
201678:3002,114:114,08/25/12 14:57:20,STABLE BEAMS,4000,68183.551,67751.954,13.2,hfoc
201678:3002,115:115,08/25/12 14:57:44,STABLE BEAMS,4000,68144.510,67715.201,13.2,hfoc
201678:3002,116:116,08/25/12 14:58:07,STABLE BEAMS,4000,68106.004,67672.848,13.2,hfoc
201678:3002,117:117,08/25/12 14:58:30,STABLE BEAMS,4000,68078.738,67510.958,13.2,hfoc
201678:3002,118:118,08/25/12 14:58:54,STABLE BEAMS,4000,68061.050,67627.501,13.2,hfoc
201678:3002,119:119,08/25/12 14:59:17,STABLE BEAMS,4000,68026.135,67441.783,13.1,hfoc
201678:3002,120:120,08/25/12 14:59:40,STABLE BEAMS,4000,67991.817,52831.007,13.1,hfoc
201679:3002,1:1,08/25/12 15:04:49,STABLE BEAMS,4000,67647.807,65908.587,13.1,hfoc
201679:3002,2:2,08/25/12 15:05:12,STABLE BEAMS,4000,67603.393,67177.488,13.1,hfoc
201679:3002,3:3,08/25/12 15:05:35,STABLE BEAMS,4000,67535.060,67111.619,13.1,hfoc
201679:3002,4:4,08/25/12 15:05:59,STABLE BEAMS,4000,67493.373,66931.831,13.0,hfoc
201679:3002,5:5,08/25/12 15:06:22,STABLE BEAMS,4000,67437.293,67010.414,13.0,hfoc
201679:3002,6:6,08/25/12 15:06:45,STABLE BEAMS,4000,67410.084,66986.073,13.0,hfoc
201679:3002,7:7,08/25/12 15:07:09,STABLE BEAMS,4000,67372.101,66950.344,13.0,hfoc
201679:3002,8:8,08/25/12 15:07:32,STABLE BEAMS,4000,67331.131,66908.970,13.0,hfoc
201679:3002,9:9,08/25/12 15:07:55,STABLE BEAMS,4000,67291.657,66870.413,13.0,hfoc
201679:3002,10:10,08/25/12 15:08:19,STABLE BEAMS,4000,67234.558,66813.672,13.0,hfoc
201679:3002,11:11,08/25/12 15:08:42,STABLE BEAMS,4000,67203.474,66780.761,13.0,hfoc
201679:3002,12:12,08/25/12 15:09:05,STABLE BEAMS,4000,67174.978,66755.128,13.0,hfoc
201679:3002,13:13,08/25/12 15:09:29,STABLE BEAMS,4000,67137.929,66584.048,13.0,hfoc
201679:3002,14:14,08/25/12 15:09:52,STABLE BEAMS,4000,67091.421,66671.429,13.0,hfoc
201679:3002,15:15,08/25/12 15:10:15,STABLE BEAMS,4000,67032.387,66613.437,13.0,hfoc
201679:3002,16:16,08/25/12 15:10:39,STABLE BEAMS,4000,66959.558,66544.403,12.9,hfoc
201679:3002,17:17,08/25/12 15:11:02,STABLE BEAMS,4000,66923.852,66507.588,12.9,hfoc
201679:3002,18:18,08/25/12 15:11:25,STABLE BEAMS,4000,66876.280,66462.986,12.9,hfoc
201679:3002,19:19,08/25/12 15:11:49,STABLE BEAMS,4000,66828.117,66411.112,12.9,hfoc
201679:3002,20:20,08/25/12 15:12:12,STABLE BEAMS,4000,66789.741,66373.642,12.9,hfoc
201679:3002,21:21,08/25/12 15:12:35,STABLE BEAMS,4000,66759.880,66347.969,12.9,hfoc
201679:3002,22:22,08/25/12 15:12:59,STABLE BEAMS,4000,66749.818,66336.638,12.9,hfoc
201679:3002,23:23,08/25/12 15:13:22,STABLE BEAMS,4000,66721.431,65649.881,12.9,hfoc
201679:3002,24:24,08/25/12 15:13:45,STABLE BEAMS,4000,66694.734,66281.901,12.9,hfoc
201679:3002,25:25,08/25/12 15:14:09,STABLE BEAMS,4000,66664.759,66118.771,12.9,hfoc
201679:3002,26:26,08/25/12 15:14:32,STABLE BEAMS,4000,66660.804,66111.521,12.9,hfoc
201679:3002,27:27,08/25/12 15:14:55,STABLE BEAMS,4000,66652.062,66237.488,12.9,hfoc
201679:3002,28:28,08/25/12 15:15:19,STABLE BEAMS,4000,66641.511,66227.005,12.9,hfoc
201679:3002,29:29,08/25/12 15:15:42,STABLE BEAMS,4000,66628.319,66217.227,12.9,hfoc
201679:3002,30:30,08/25/12 15:16:05,STABLE BEAMS,4000,66615.485,66068.570,12.9,hfoc
201679:3002,31:31,08/25/12 15:16:29,STABLE BEAMS,4000,66610.084,66197.104,12.9,hfoc
201679:3002,32:32,08/25/12 15:16:52,STABLE BEAMS,4000,66586.910,66035.573,12.9,hfoc
201679:3002,33:33,08/25/12 15:17:15,STABLE BEAMS,4000,66587.366,66171.858,12.9,hfoc
201679:3002,34:34,08/25/12 15:17:39,STABLE BEAMS,4000,66587.576,66176.064,12.9,hfoc
201679:3002,35:35,08/25/12 15:18:02,STABLE BEAMS,4000,66560.253,66149.577,12.9,hfoc
201679:3002,36:36,08/25/12 15:18:25,STABLE BEAMS,4000,66559.320,66147.984,12.9,hfoc
201679:3002,37:37,08/25/12 15:18:49,STABLE BEAMS,4000,66534.444,66121.930,12.9,hfoc
201679:3002,38:38,08/25/12 15:19:12,STABLE BEAMS,4000,66510.706,66099.006,12.9,hfoc
201679:3002,39:39,08/25/12 15:19:35,STABLE BEAMS,4000,66482.552,66069.031,12.8,hfoc
201679:3002,40:40,08/25/12 15:19:59,STABLE BEAMS,4000,66466.970,66052.885,12.8,hfoc
201679:3002,41:41,08/25/12 15:20:22,STABLE BEAMS,4000,66457.039,66045.003,12.8,hfoc
201679:3002,42:42,08/25/12 15:20:45,STABLE BEAMS,4000,66425.425,66012.262,12.8,hfoc
201679:3002,43:43,08/25/12 15:21:08,STABLE BEAMS,4000,66383.772,65974.189,12.8,hfoc
201679:3002,44:44,08/25/12 15:21:32,STABLE BEAMS,4000,66367.507,65958.686,12.8,hfoc
201679:3002,45:45,08/25/12 15:21:55,STABLE BEAMS,4000,66340.747,65930.099,12.8,hfoc
201679:3002,46:46,08/25/12 15:22:18,STABLE BEAMS,4000,66278.486,65870.218,12.8,hfoc
201679:3002,47:47,08/25/12 15:22:42,STABLE BEAMS,4000,66237.727,65829.042,12.8,hfoc
201679:3002,48:48,08/25/12 15:23:05,STABLE BEAMS,4000,66233.031,65825.702,12.8,hfoc
201679:3002,49:49,08/25/12 15:23:28,STABLE BEAMS,4000,66242.706,65835.308,12.8,hfoc
201679:3002,50:50,08/25/12 15:23:52,STABLE BEAMS,4000,66192.938,65785.193,12.8,hfoc
201679:3002,51:51,08/25/12 15:24:15,STABLE BEAMS,4000,66163.577,65756.008,12.8,hfoc
201679:3002,52:52,08/25/12 15:24:38,STABLE BEAMS,4000,66164.260,65617.737,12.8,hfoc
201679:3002,53:53,08/25/12 15:25:02,STABLE BEAMS,4000,66156.759,65748.565,12.8,hfoc
201679:3002,54:54,08/25/12 15:25:25,STABLE BEAMS,4000,66131.212,65725.163,12.8,hfoc
201679:3002,55:55,08/25/12 15:25:48,STABLE BEAMS,4000,66102.876,65694.351,12.8,hfoc
201679:3002,56:56,08/25/12 15:26:12,STABLE BEAMS,4000,66061.877,65659.561,12.8,hfoc
201679:3002,57:57,08/25/12 15:26:35,STABLE BEAMS,4000,65958.640,65553.661,12.7,hfoc
201679:3002,58:58,08/25/12 15:26:58,STABLE BEAMS,4000,65857.555,65455.171,12.7,hfoc
201679:3002,59:59,08/25/12 15:27:22,STABLE BEAMS,4000,65801.611,65398.903,12.7,hfoc
201679:3002,60:60,08/25/12 15:27:45,STABLE BEAMS,4000,65378.125,64979.969,12.6,hfoc
201679:3002,61:61,08/25/12 15:28:08,STABLE BEAMS,4000,63063.824,62695.530,12.2,hfoc
201679:3002,62:62,08/25/12 15:28:32,STABLE BEAMS,4000,65513.823,65114.848,12.7,hfoc
201679:3002,63:63,08/25/12 15:28:55,STABLE BEAMS,4000,62059.008,61700.923,12.0,hfoc
201679:3002,64:64,08/25/12 15:29:18,STABLE BEAMS,4000,65237.514,64841.521,12.6,hfoc
201679:3002,65:65,08/25/12 15:29:42,STABLE BEAMS,4000,65639.295,65238.897,12.7,hfoc
201679:3002,66:66,08/25/12 15:30:05,STABLE BEAMS,4000,65614.414,65212.855,12.7,hfoc
201679:3002,67:67,08/25/12 15:30:28,STABLE BEAMS,4000,65579.499,65180.114,12.7,hfoc
201679:3002,68:68,08/25/12 15:30:52,STABLE BEAMS,4000,65549.951,65151.408,12.7,hfoc
201679:3002,69:69,08/25/12 15:31:15,STABLE BEAMS,4000,65520.380,65120.704,12.7,hfoc
201679:3002,70:70,08/25/12 15:31:38,STABLE BEAMS,4000,65494.172,65094.656,12.7,hfoc
201679:3002,71:71,08/25/12 15:32:02,STABLE BEAMS,4000,65454.368,65055.097,12.6,hfoc
201679:3002,72:72,08/25/12 15:32:25,STABLE BEAMS,4000,65419.129,65016.147,12.6,hfoc
201679:3002,73:73,08/25/12 15:32:48,STABLE BEAMS,4000,65388.323,64991.414,12.6,hfoc
201679:3002,74:74,08/25/12 15:33:12,STABLE BEAMS,4000,65372.530,64975.063,12.6,hfoc
201679:3002,75:75,08/25/12 15:33:35,STABLE BEAMS,4000,65333.006,64935.778,12.6,hfoc
201679:3002,76:76,08/25/12 15:33:58,STABLE BEAMS,4000,65303.099,64906.707,12.6,hfoc
201679:3002,77:77,08/25/12 15:34:22,STABLE BEAMS,4000,65264.854,64736.862,12.6,hfoc
201679:3002,78:78,08/25/12 15:34:45,STABLE BEAMS,4000,65247.775,64850.417,12.6,hfoc
201679:3002,79:79,08/25/12 15:35:08,STABLE BEAMS,4000,65229.809,64831.255,12.6,hfoc
201679:3002,80:80,08/25/12 15:35:32,STABLE BEAMS,4000,65210.442,64813.959,12.6,hfoc
201679:3002,81:81,08/25/12 15:35:55,STABLE BEAMS,4000,65183.529,64788.514,12.6,hfoc
201679:3002,82:82,08/25/12 15:36:18,STABLE BEAMS,4000,65150.019,64753.258,12.6,hfoc
201679:3002,83:83,08/25/12 15:36:42,STABLE BEAMS,4000,65111.730,64713.898,12.6,hfoc
201679:3002,84:84,08/25/12 15:37:05,STABLE BEAMS,4000,65080.246,64686.507,12.6,hfoc
201679:3002,85:85,08/25/12 15:37:28,STABLE BEAMS,4000,65046.572,64651.740,12.6,hfoc
201679:3002,86:86,08/25/12 15:37:52,STABLE BEAMS,4000,65027.672,64634.251,12.6,hfoc
201679:3002,87:87,08/25/12 15:38:15,STABLE BEAMS,4000,64999.825,64603.326,12.6,hfoc
201679:3002,88:88,08/25/12 15:38:38,STABLE BEAMS,4000,64983.515,64591.016,12.6,hfoc
201679:3002,89:89,08/25/12 15:39:02,STABLE BEAMS,4000,64948.685,64556.397,12.6,hfoc
201679:3002,90:90,08/25/12 15:39:25,STABLE BEAMS,4000,64936.830,64538.766,12.5,hfoc
201679:3002,91:91,08/25/12 15:39:48,STABLE BEAMS,4000,64917.919,64525.170,12.5,hfoc
201679:3002,92:92,08/25/12 15:40:12,STABLE BEAMS,4000,64895.399,64503.435,12.5,hfoc
201679:3002,93:93,08/25/12 15:40:35,STABLE BEAMS,4000,64850.599,64458.897,12.5,hfoc
201679:3002,94:94,08/25/12 15:40:58,STABLE BEAMS,4000,64810.101,64417.995,12.5,hfoc
201679:3002,95:95,08/25/12 15:41:22,STABLE BEAMS,4000,64767.913,64375.420,12.5,hfoc
201679:3002,96:96,08/25/12 15:41:45,STABLE BEAMS,4000,64724.387,64334.097,12.5,hfoc
201679:3002,97:97,08/25/12 15:42:08,STABLE BEAMS,4000,64687.907,64295.903,12.5,hfoc
201679:3002,98:98,08/25/12 15:42:32,STABLE BEAMS,4000,64691.925,64300.542,12.5,hfoc
201679:3002,99:99,08/25/12 15:42:55,STABLE BEAMS,4000,64671.921,64284.533,12.5,hfoc
201679:3002,100:100,08/25/12 15:43:18,STABLE BEAMS,4000,64627.439,63596.631,12.5,hfoc
201679:3002,101:101,08/25/12 15:43:42,STABLE BEAMS,4000,64576.629,64187.881,12.5,hfoc
201679:3002,102:102,08/25/12 15:44:05,STABLE BEAMS,4000,64554.826,64167.495,12.5,hfoc
201679:3002,103:103,08/25/12 15:44:28,STABLE BEAMS,4000,64539.022,64153.728,12.5,hfoc
201679:3002,104:104,08/25/12 15:44:52,STABLE BEAMS,4000,64519.456,64131.692,12.5,hfoc
201679:3002,105:105,08/25/12 15:45:15,STABLE BEAMS,4000,64490.539,64101.660,12.5,hfoc
201679:3002,106:106,08/25/12 15:45:38,STABLE BEAMS,4000,64457.867,64071.116,12.5,hfoc
201679:3002,107:107,08/25/12 15:46:02,STABLE BEAMS,4000,64426.856,64042.228,12.4,hfoc
201679:3002,108:108,08/25/12 15:46:25,STABLE BEAMS,4000,64407.142,64021.342,12.4,hfoc
201679:3002,109:109,08/25/12 15:46:48,STABLE BEAMS,4000,64384.201,63995.316,12.4,hfoc
201679:3002,110:110,08/25/12 15:47:12,STABLE BEAMS,4000,64374.879,63987.986,12.4,hfoc
201679:3002,112:112,08/25/12 15:47:58,STABLE BEAMS,4000,64302.477,63915.379,12.4,hfoc
201679:3002,113:113,08/25/12 15:48:22,STABLE BEAMS,4000,64256.259,63870.721,12.4,hfoc
201679:3002,114:114,08/25/12 15:48:45,STABLE BEAMS,4000,64235.356,63851.234,12.4,hfoc
201679:3002,115:115,08/25/12 15:49:08,STABLE BEAMS,4000,64223.860,63837.872,12.4,hfoc
201679:3002,116:116,08/25/12 15:49:32,STABLE BEAMS,4000,64194.437,63811.197,12.4,hfoc
201679:3002,117:117,08/25/12 15:49:55,STABLE BEAMS,4000,64162.248,63779.202,12.4,hfoc
201679:3002,118:118,08/25/12 15:50:18,STABLE BEAMS,4000,64128.579,63745.727,12.4,hfoc
201679:3002,119:119,08/25/12 15:50:42,STABLE BEAMS,4000,64107.220,63723.862,12.4,hfoc
201679:3002,120:120,08/25/12 15:51:05,STABLE BEAMS,4000,64076.312,63693.779,12.4,hfoc
201679:3002,121:121,08/25/12 15:51:28,STABLE BEAMS,4000,64039.826,63659.427,12.4,hfoc
201679:3002,122:122,08/25/12 15:51:52,STABLE BEAMS,4000,63985.533,63605.458,12.4,hfoc
201679:3002,123:123,08/25/12 15:52:15,STABLE BEAMS,4000,63917.115,63536.812,12.4,hfoc
201679:3002,124:124,08/25/12 15:52:38,STABLE BEAMS,4000,63909.847,63531.497,12.3,hfoc
201679:3002,125:125,08/25/12 15:53:02,STABLE BEAMS,4000,63891.192,63509.757,12.3,hfoc
201679:3002,126:126,08/25/12 15:53:25,STABLE BEAMS,4000,63832.932,63452.493,12.3,hfoc
201679:3002,127:127,08/25/12 15:53:48,STABLE BEAMS,4000,63789.617,63281.213,12.3,hfoc
201679:3002,128:128,08/25/12 15:54:12,STABLE BEAMS,4000,63761.992,63384.518,12.3,hfoc
201679:3002,129:129,08/25/12 15:54:35,STABLE BEAMS,4000,63741.732,63363.108,12.3,hfoc
201679:3002,130:130,08/25/12 15:54:58,STABLE BEAMS,4000,63702.264,63325.786,12.3,hfoc
201679:3002,131:131,08/25/12 15:55:22,STABLE BEAMS,4000,63675.157,63170.208,12.3,hfoc
201679:3002,132:132,08/25/12 15:55:45,STABLE BEAMS,4000,63638.410,63262.945,12.3,hfoc
201679:3002,133:133,08/25/12 15:56:08,STABLE BEAMS,4000,63617.950,63240.698,12.3,hfoc
201679:3002,134:134,08/25/12 15:56:32,STABLE BEAMS,4000,63555.724,63180.111,12.3,hfoc
201679:3002,135:135,08/25/12 15:56:55,STABLE BEAMS,4000,63528.623,63151.262,12.3,hfoc
201679:3002,136:136,08/25/12 15:57:18,STABLE BEAMS,4000,63525.288,63147.944,12.3,hfoc
201679:3002,137:137,08/25/12 15:57:42,STABLE BEAMS,4000,63499.330,63125.317,12.3,hfoc
201679:3002,138:138,08/25/12 15:58:05,STABLE BEAMS,4000,63487.294,63110.810,12.3,hfoc
201679:3002,139:139,08/25/12 15:58:28,STABLE BEAMS,4000,63443.102,63070.688,12.3,hfoc
201679:3002,140:140,08/25/12 15:58:52,STABLE BEAMS,4000,63415.005,62912.122,12.3,hfoc
201679:3002,141:141,08/25/12 15:59:15,STABLE BEAMS,4000,63395.217,63023.719,12.3,hfoc
201679:3002,142:142,08/25/12 15:59:38,STABLE BEAMS,4000,63364.719,22121.256,12.2,hfoc
201679:3002,143:143,08/25/12 16:00:02,STABLE BEAMS,4000,63336.223,62965.078,12.2,hfoc
201679:3002,144:144,08/25/12 16:00:25,STABLE BEAMS,4000,63307.045,62806.284,12.2,hfoc
201679:3002,145:145,08/25/12 16:00:48,STABLE BEAMS,4000,63272.836,62900.159,12.2,hfoc
201679:3002,146:146,08/25/12 16:01:12,STABLE BEAMS,4000,63245.718,62873.200,12.2,hfoc
201679:3002,147:147,08/25/12 16:01:35,STABLE BEAMS,4000,63187.583,62815.402,12.2,hfoc
201679:3002,148:148,08/25/12 16:01:58,STABLE BEAMS,4000,63144.843,62773.549,12.2,hfoc
201679:3002,149:149,08/25/12 16:02:22,STABLE BEAMS,4000,63115.579,62744.456,12.2,hfoc
201679:3002,150:150,08/25/12 16:02:45,STABLE BEAMS,4000,63083.242,62711.055,12.2,hfoc
201679:3002,151:151,08/25/12 16:03:08,STABLE BEAMS,4000,63080.175,62585.629,12.2,hfoc
201679:3002,152:152,08/25/12 16:03:32,STABLE BEAMS,4000,63062.344,62690.271,12.2,hfoc
201679:3002,153:153,08/25/12 16:03:55,STABLE BEAMS,4000,63029.108,62660.381,12.2,hfoc
201679:3002,154:154,08/25/12 16:04:18,STABLE BEAMS,4000,62995.849,62501.958,12.2,hfoc
201679:3002,155:155,08/25/12 16:04:42,STABLE BEAMS,4000,62972.943,62603.294,12.2,hfoc
201679:3002,156:156,08/25/12 16:05:05,STABLE BEAMS,4000,62958.743,62592.321,12.2,hfoc
201679:3002,157:157,08/25/12 16:05:28,STABLE BEAMS,4000,62925.866,62554.601,12.2,hfoc
201679:3002,158:158,08/25/12 16:05:52,STABLE BEAMS,4000,62882.392,62513.904,12.2,hfoc
201679:3002,159:159,08/25/12 16:06:15,STABLE BEAMS,4000,62867.822,62501.935,12.1,hfoc
201679:3002,160:160,08/25/12 16:06:38,STABLE BEAMS,4000,62842.412,62474.777,12.1,hfoc
201679:3002,161:161,08/25/12 16:07:02,STABLE BEAMS,4000,62830.813,62463.253,12.1,hfoc
201679:3002,162:162,08/25/12 16:07:25,STABLE BEAMS,4000,62800.320,62434.194,12.1,hfoc
201679:3002,163:163,08/25/12 16:07:48,STABLE BEAMS,4000,62774.887,62406.404,12.1,hfoc
201679:3002,164:164,08/25/12 16:08:12,STABLE BEAMS,4000,62739.636,62373.863,12.1,hfoc
201679:3002,165:165,08/25/12 16:08:35,STABLE BEAMS,4000,62718.653,62351.121,12.1,hfoc
201679:3002,166:166,08/25/12 16:08:58,STABLE BEAMS,4000,62688.655,62323.183,12.1,hfoc
201679:3002,167:167,08/25/12 16:09:22,STABLE BEAMS,4000,62641.521,62276.943,12.1,hfoc
201679:3002,168:168,08/25/12 16:09:45,STABLE BEAMS,4000,62615.416,62250.997,12.1,hfoc
201679:3002,169:169,08/25/12 16:10:08,STABLE BEAMS,4000,62577.058,62214.113,12.1,hfoc
201679:3002,170:170,08/25/12 16:10:32,STABLE BEAMS,4000,62544.021,62180.638,12.1,hfoc
201679:3002,171:171,08/25/12 16:10:55,STABLE BEAMS,4000,62515.822,62151.978,12.1,hfoc
201679:3002,172:172,08/25/12 16:11:18,STABLE BEAMS,4000,62465.250,62101.076,12.1,hfoc
201679:3002,173:173,08/25/12 16:11:42,STABLE BEAMS,4000,62440.198,62078.044,12.1,hfoc
201679:3002,174:174,08/25/12 16:12:05,STABLE BEAMS,4000,62426.232,61940.553,12.1,hfoc
201679:3002,175:175,08/25/12 16:12:28,STABLE BEAMS,4000,62382.308,62020.490,12.1,hfoc
201679:3002,176:176,08/25/12 16:12:51,STABLE BEAMS,4000,62357.649,61995.973,12.0,hfoc
201679:3002,177:177,08/25/12 16:13:15,STABLE BEAMS,4000,62326.900,61347.744,12.0,hfoc
201679:3002,178:178,08/25/12 16:13:38,STABLE BEAMS,4000,62291.552,61802.566,12.0,hfoc
201679:3002,179:179,08/25/12 16:14:01,STABLE BEAMS,4000,62265.083,61778.789,12.0,hfoc
201679:3002,180:180,08/25/12 16:14:25,STABLE BEAMS,4000,62230.265,61744.870,12.0,hfoc
201679:3002,181:181,08/25/12 16:14:48,STABLE BEAMS,4000,62211.916,61851.089,12.0,hfoc
201679:3002,182:182,08/25/12 16:15:11,STABLE BEAMS,4000,62184.810,61826.002,12.0,hfoc
201679:3002,183:183,08/25/12 16:15:35,STABLE BEAMS,4000,62166.422,61805.236,12.0,hfoc
201679:3002,184:184,08/25/12 16:15:58,STABLE BEAMS,4000,62138.143,61778.368,12.0,hfoc
201679:3002,185:185,08/25/12 16:16:21,STABLE BEAMS,4000,62112.368,61752.735,12.0,hfoc
201679:3002,186:186,08/25/12 16:16:45,STABLE BEAMS,4000,62079.018,61719.584,12.0,hfoc
201679:3002,187:187,08/25/12 16:17:08,STABLE BEAMS,4000,62051.336,61692.056,12.0,hfoc
201679:3002,188:188,08/25/12 16:17:31,STABLE BEAMS,4000,62019.989,61660.277,12.0,hfoc
201679:3002,189:189,08/25/12 16:17:55,STABLE BEAMS,4000,61993.076,61634.138,12.0,hfoc
201679:3002,190:190,08/25/12 16:18:18,STABLE BEAMS,4000,61942.431,61583.783,12.0,hfoc
201679:3002,191:191,08/25/12 16:18:41,STABLE BEAMS,4000,61917.345,61561.315,12.0,hfoc
201679:3002,192:192,08/25/12 16:19:05,STABLE BEAMS,4000,61892.059,61536.183,12.0,hfoc
201679:3002,193:193,08/25/12 16:19:28,STABLE BEAMS,4000,61866.409,61510.055,12.0,hfoc
201679:3002,194:194,08/25/12 16:19:51,STABLE BEAMS,4000,61846.473,61492.094,12.0,hfoc
201679:3002,195:195,08/25/12 16:20:15,STABLE BEAMS,4000,61811.445,61331.166,11.9,hfoc
201679:3002,196:196,08/25/12 16:20:38,STABLE BEAMS,4000,61784.070,61427.574,11.9,hfoc
201679:3002,197:197,08/25/12 16:21:01,STABLE BEAMS,4000,61760.856,61402.647,11.9,hfoc
201679:3002,198:198,08/25/12 16:21:25,STABLE BEAMS,4000,61740.670,61386.894,11.9,hfoc
201679:3002,199:199,08/25/12 16:21:48,STABLE BEAMS,4000,61710.001,61357.015,11.9,hfoc
201679:3002,200:200,08/25/12 16:22:11,STABLE BEAMS,4000,61690.844,61337.352,11.9,hfoc
201679:3002,201:201,08/25/12 16:22:35,STABLE BEAMS,4000,61667.886,61314.525,11.9,hfoc
201679:3002,202:202,08/25/12 16:22:58,STABLE BEAMS,4000,61641.542,61287.106,11.9,hfoc
201679:3002,203:203,08/25/12 16:23:21,STABLE BEAMS,4000,61608.050,61256.271,11.9,hfoc
201679:3002,204:204,08/25/12 16:23:45,STABLE BEAMS,4000,61571.109,61216.462,11.9,hfoc
201679:3002,205:205,08/25/12 16:24:08,STABLE BEAMS,4000,61539.603,61188.211,11.9,hfoc
201679:3002,206:206,08/25/12 16:24:31,STABLE BEAMS,4000,61506.435,61154.002,11.9,hfoc
201679:3002,207:207,08/25/12 16:24:55,STABLE BEAMS,4000,61473.068,61120.208,11.9,hfoc
201679:3002,208:208,08/25/12 16:25:18,STABLE BEAMS,4000,61425.394,61074.042,11.9,hfoc
201679:3002,209:209,08/25/12 16:25:41,STABLE BEAMS,4000,61400.746,61050.760,11.9,hfoc
201679:3002,210:210,08/25/12 16:26:05,STABLE BEAMS,4000,61371.260,61018.992,11.9,hfoc
201679:3002,211:211,08/25/12 16:26:28,STABLE BEAMS,4000,61332.111,60981.294,11.9,hfoc
201679:3002,212:212,08/25/12 16:26:51,STABLE BEAMS,4000,61304.481,60955.047,11.8,hfoc
201679:3002,213:213,08/25/12 16:27:15,STABLE BEAMS,4000,61279.929,60805.621,11.8,hfoc
201679:3002,214:214,08/25/12 16:27:38,STABLE BEAMS,4000,61250.916,60903.007,11.8,hfoc
201679:3002,215:215,08/25/12 16:28:01,STABLE BEAMS,4000,61214.220,60867.136,11.8,hfoc
201679:3002,216:216,08/25/12 16:28:25,STABLE BEAMS,4000,61173.636,60037.031,11.8,hfoc
201679:3002,217:217,08/25/12 16:28:48,STABLE BEAMS,4000,61131.903,60783.448,11.8,hfoc
201679:3002,218:218,08/25/12 16:29:11,STABLE BEAMS,4000,61105.593,60758.516,11.8,hfoc
201679:3002,219:219,08/25/12 16:29:35,STABLE BEAMS,4000,61077.895,60727.920,11.8,hfoc
201679:3002,220:220,08/25/12 16:29:58,STABLE BEAMS,4000,61074.748,60609.357,11.8,hfoc
201679:3002,221:221,08/25/12 16:30:21,STABLE BEAMS,4000,61072.124,60724.016,11.8,hfoc
201679:3002,222:222,08/25/12 16:30:45,STABLE BEAMS,4000,61028.348,60684.150,11.8,hfoc
201679:3002,223:223,08/25/12 16:31:08,STABLE BEAMS,4000,60967.408,60621.109,11.8,hfoc
201679:3002,224:224,08/25/12 16:31:31,STABLE BEAMS,4000,60913.228,60566.025,11.8,hfoc
201679:3002,225:225,08/25/12 16:31:55,STABLE BEAMS,4000,60905.972,60560.027,11.8,hfoc
201679:3002,226:226,08/25/12 16:32:18,STABLE BEAMS,4000,60916.091,60569.480,11.8,hfoc
201679:3002,227:227,08/25/12 16:32:41,STABLE BEAMS,4000,60935.492,60589.381,11.8,hfoc
201679:3002,228:228,08/25/12 16:33:05,STABLE BEAMS,4000,60878.165,60531.770,11.8,hfoc
201679:3002,229:229,08/25/12 16:33:28,STABLE BEAMS,4000,60866.755,60523.467,11.8,hfoc
201679:3002,230:230,08/25/12 16:33:51,STABLE BEAMS,4000,60860.016,60515.556,11.8,hfoc
201679:3002,231:231,08/25/12 16:34:15,STABLE BEAMS,4000,60842.989,60497.407,11.8,hfoc
201679:3002,232:232,08/25/12 16:34:38,STABLE BEAMS,4000,60794.620,60449.915,11.7,hfoc
201679:3002,233:233,08/25/12 16:35:01,STABLE BEAMS,4000,60782.629,60315.816,11.7,hfoc
201679:3002,234:234,08/25/12 16:35:25,STABLE BEAMS,4000,60784.143,60440.713,11.7,hfoc
201679:3002,235:235,08/25/12 16:35:48,STABLE BEAMS,4000,60775.048,60431.061,11.7,hfoc
201679:3002,236:236,08/25/12 16:36:11,STABLE BEAMS,4000,60761.151,60418.455,11.7,hfoc
201679:3002,237:237,08/25/12 16:36:35,STABLE BEAMS,4000,60607.656,60264.009,11.7,hfoc
201679:3002,238:238,08/25/12 16:36:58,STABLE BEAMS,4000,60642.980,60053.529,11.7,hfoc
201679:3002,239:239,08/25/12 16:37:21,STABLE BEAMS,4000,60606.808,60264.983,11.7,hfoc
201679:3002,240:240,08/25/12 16:37:45,STABLE BEAMS,4000,60599.859,60259.286,11.7,hfoc
201679:3002,241:241,08/25/12 16:38:08,STABLE BEAMS,4000,60582.894,60241.199,11.7,hfoc
201679:3002,244:244,08/25/12 16:39:18,STABLE BEAMS,4000,60500.094,60158.872,11.7,hfoc
201679:3002,245:245,08/25/12 16:39:41,STABLE BEAMS,4000,60479.793,60139.898,11.7,hfoc
201679:3002,246:246,08/25/12 16:40:05,STABLE BEAMS,4000,60470.665,60130.820,11.7,hfoc
201679:3002,247:247,08/25/12 16:40:28,STABLE BEAMS,4000,60439.182,60099.514,11.7,hfoc
201679:3002,248:248,08/25/12 16:40:51,STABLE BEAMS,4000,60449.636,31803.156,11.7,hfoc
201679:3002,249:249,08/25/12 16:41:15,STABLE BEAMS,4000,60430.748,60090.522,11.7,hfoc
201679:3002,250:250,08/25/12 16:41:38,STABLE BEAMS,4000,60392.788,59929.571,11.7,hfoc
201679:3002,251:251,08/25/12 16:42:01,STABLE BEAMS,4000,60372.374,60030.059,11.7,hfoc
201679:3002,252:252,08/25/12 16:42:25,STABLE BEAMS,4000,60345.671,60005.923,11.7,hfoc
201679:3002,253:253,08/25/12 16:42:48,STABLE BEAMS,4000,60329.491,59991.047,11.7,hfoc
201679:3002,254:254,08/25/12 16:43:11,STABLE BEAMS,4000,60309.561,59971.225,11.7,hfoc
201679:3002,255:255,08/25/12 16:43:35,STABLE BEAMS,4000,60304.524,59369.805,11.7,hfoc
201679:3002,256:256,08/25/12 16:43:58,STABLE BEAMS,4000,60278.510,59941.551,11.6,hfoc
201679:3002,257:257,08/25/12 16:44:21,STABLE BEAMS,4000,60261.249,59923.789,11.6,hfoc
201679:3002,258:258,08/25/12 16:44:45,STABLE BEAMS,4000,60241.256,59905.111,11.6,hfoc
201679:3002,259:259,08/25/12 16:45:08,STABLE BEAMS,4000,60224.951,59886.484,11.6,hfoc
201679:3002,260:260,08/25/12 16:45:31,STABLE BEAMS,4000,60207.975,59871.408,11.6,hfoc
201679:3002,261:261,08/25/12 16:45:55,STABLE BEAMS,4000,60188.175,59849.919,11.6,hfoc
201679:3002,262:262,08/25/12 16:46:18,STABLE BEAMS,4000,60164.068,59710.435,11.6,hfoc
201679:3002,263:263,08/25/12 16:46:41,STABLE BEAMS,4000,60142.561,59809.370,11.6,hfoc
201679:3002,264:264,08/25/12 16:47:05,STABLE BEAMS,4000,60120.457,59781.984,11.6,hfoc
201679:3002,265:265,08/25/12 16:47:28,STABLE BEAMS,4000,60087.756,59750.666,11.6,hfoc
201679:3002,266:266,08/25/12 16:47:51,STABLE BEAMS,4000,60065.686,59730.519,11.6,hfoc
201679:3002,267:267,08/25/12 16:48:15,STABLE BEAMS,4000,60047.947,59594.587,11.6,hfoc
201679:3002,268:268,08/25/12 16:48:38,STABLE BEAMS,4000,60028.563,59691.199,11.6,hfoc
201679:3002,269:269,08/25/12 16:49:01,STABLE BEAMS,4000,59998.417,59664.224,11.6,hfoc
201679:3002,270:270,08/25/12 16:49:25,STABLE BEAMS,4000,59972.471,59637.823,11.6,hfoc
201679:3002,271:271,08/25/12 16:49:48,STABLE BEAMS,4000,59940.937,59604.672,11.6,hfoc
201679:3002,272:272,08/25/12 16:50:11,STABLE BEAMS,4000,59919.732,58796.830,11.6,hfoc
201679:3002,273:273,08/25/12 16:50:35,STABLE BEAMS,4000,59886.780,59550.219,11.6,hfoc
201679:3002,274:274,08/25/12 16:50:58,STABLE BEAMS,4000,59873.258,59539.765,11.6,hfoc
201679:3002,275:275,08/25/12 16:51:21,STABLE BEAMS,4000,59846.698,59513.347,11.6,hfoc
201679:3002,276:276,08/25/12 16:51:45,STABLE BEAMS,4000,59802.688,59465.997,11.6,hfoc
201679:3002,277:277,08/25/12 16:52:08,STABLE BEAMS,4000,59779.577,59330.036,11.6,hfoc
201679:3002,278:278,08/25/12 16:52:31,STABLE BEAMS,4000,59768.519,59436.209,11.5,hfoc
201679:3002,279:279,08/25/12 16:52:55,STABLE BEAMS,4000,59751.047,59417.639,11.5,hfoc
201679:3002,280:280,08/25/12 16:53:18,STABLE BEAMS,4000,59711.483,59380.084,11.5,hfoc
201679:3002,281:281,08/25/12 16:53:41,STABLE BEAMS,4000,59659.910,59328.801,11.5,hfoc
201679:3002,282:282,08/25/12 16:54:05,STABLE BEAMS,4000,59639.274,59308.871,11.5,hfoc
201679:3002,283:283,08/25/12 16:54:28,STABLE BEAMS,4000,59618.643,59287.159,11.5,hfoc
201679:3002,284:284,08/25/12 16:54:51,STABLE BEAMS,4000,59618.769,59167.452,11.5,hfoc
201679:3002,285:285,08/25/12 16:55:15,STABLE BEAMS,4000,59589.568,59257.656,11.5,hfoc
201679:3002,286:286,08/25/12 16:55:38,STABLE BEAMS,4000,59553.941,53505.050,11.5,hfoc
201679:3002,287:287,08/25/12 16:56:01,STABLE BEAMS,4000,59525.434,59195.066,11.5,hfoc
201679:3002,288:288,08/25/12 16:56:25,STABLE BEAMS,4000,59495.778,59162.604,11.5,hfoc
201679:3002,289:289,08/25/12 16:56:48,STABLE BEAMS,4000,59471.454,59143.174,11.5,hfoc
201679:3002,290:290,08/25/12 16:57:11,STABLE BEAMS,4000,59448.149,59117.029,11.5,hfoc
201679:3002,291:291,08/25/12 16:57:35,STABLE BEAMS,4000,59442.862,58997.635,11.5,hfoc
201679:3002,292:292,08/25/12 16:57:58,STABLE BEAMS,4000,59436.841,59106.967,11.5,hfoc
201679:3002,293:293,08/25/12 16:58:21,STABLE BEAMS,4000,59403.167,58954.673,11.5,hfoc
201679:3002,294:294,08/25/12 16:58:45,STABLE BEAMS,4000,59368.627,59040.916,11.5,hfoc
201679:3002,295:295,08/25/12 16:59:08,STABLE BEAMS,4000,59338.288,58893.841,11.5,hfoc
201679:3002,296:296,08/25/12 16:59:31,STABLE BEAMS,4000,59307.089,58981.501,11.5,hfoc
201679:3002,297:297,08/25/12 16:59:55,STABLE BEAMS,4000,59274.229,58947.628,11.5,hfoc
201679:3002,298:298,08/25/12 17:00:18,STABLE BEAMS,4000,59242.296,58915.279,11.4,hfoc
201679:3002,302:302,08/25/12 17:01:51,STABLE BEAMS,4000,59130.307,58805.680,11.4,hfoc
201679:3002,303:303,08/25/12 17:02:15,STABLE BEAMS,4000,59102.079,58778.790,11.4,hfoc
201679:3002,304:304,08/25/12 17:02:38,STABLE BEAMS,4000,59069.594,58745.297,11.4,hfoc
201679:3002,305:305,08/25/12 17:03:01,STABLE BEAMS,4000,59044.684,58721.708,11.4,hfoc
201679:3002,306:306,08/25/12 17:03:25,STABLE BEAMS,4000,59012.740,58690.532,11.4,hfoc
201679:3002,307:307,08/25/12 17:03:48,STABLE BEAMS,4000,58995.883,58671.996,11.4,hfoc
201679:3002,308:308,08/25/12 17:04:11,STABLE BEAMS,4000,58973.989,58650.814,11.4,hfoc
201679:3002,309:309,08/25/12 17:04:34,STABLE BEAMS,4000,58933.451,58611.084,11.4,hfoc
201679:3002,310:310,08/25/12 17:04:58,STABLE BEAMS,4000,58905.752,58580.591,11.4,hfoc
201679:3002,311:311,08/25/12 17:05:21,STABLE BEAMS,4000,58879.078,58555.835,11.4,hfoc
201679:3002,312:312,08/25/12 17:05:44,STABLE BEAMS,4000,58850.156,58527.066,11.4,hfoc
201679:3002,313:313,08/25/12 17:06:08,STABLE BEAMS,4000,58828.006,57734.978,11.4,hfoc
201679:3002,314:314,08/25/12 17:06:31,STABLE BEAMS,4000,58796.961,58475.340,11.4,hfoc
201679:3002,315:315,08/25/12 17:06:54,STABLE BEAMS,4000,58776.781,58337.717,11.4,hfoc
201679:3002,316:316,08/25/12 17:07:18,STABLE BEAMS,4000,58751.136,58429.185,11.4,hfoc
201679:3002,317:317,08/25/12 17:07:41,STABLE BEAMS,4000,58710.058,58386.570,11.3,hfoc
201679:3002,318:318,08/25/12 17:08:04,STABLE BEAMS,4000,58684.414,58365.757,11.3,hfoc
201679:3002,319:319,08/25/12 17:08:28,STABLE BEAMS,4000,58661.006,58338.372,11.3,hfoc
201679:3002,320:320,08/25/12 17:08:51,STABLE BEAMS,4000,58631.157,58192.600,11.3,hfoc
201679:3002,321:321,08/25/12 17:09:14,STABLE BEAMS,4000,58607.834,58288.421,11.3,hfoc
201679:3002,324:324,08/25/12 17:10:24,STABLE BEAMS,4000,58532.091,58213.088,11.3,hfoc
201679:3002,325:325,08/25/12 17:10:48,STABLE BEAMS,4000,58504.006,58185.161,11.3,hfoc
201679:3002,326:326,08/25/12 17:11:11,STABLE BEAMS,4000,58477.320,58088.447,11.3,hfoc
201679:3002,327:327,08/25/12 17:11:34,STABLE BEAMS,4000,58458.608,58141.761,11.3,hfoc
201679:3002,328:328,08/25/12 17:11:58,STABLE BEAMS,4000,58421.149,58104.507,11.3,hfoc
201679:3002,329:329,08/25/12 17:12:21,STABLE BEAMS,4000,58378.705,58060.543,11.3,hfoc
201679:3002,330:330,08/25/12 17:12:44,STABLE BEAMS,4000,58343.642,58027.415,11.3,hfoc
201679:3002,331:331,08/25/12 17:13:08,STABLE BEAMS,4000,58313.200,57995.972,11.3,hfoc
201679:3002,332:332,08/25/12 17:13:31,STABLE BEAMS,4000,58278.291,57387.217,11.3,hfoc
201679:3002,333:333,08/25/12 17:13:54,STABLE BEAMS,4000,58263.813,57946.852,11.3,hfoc
201679:3002,334:334,08/25/12 17:14:18,STABLE BEAMS,4000,58220.475,57905.500,11.3,hfoc
201679:3002,335:335,08/25/12 17:14:41,STABLE BEAMS,4000,58196.100,57882.423,11.2,hfoc
201679:3002,336:336,08/25/12 17:15:04,STABLE BEAMS,4000,58162.801,57849.306,11.2,hfoc
201679:3002,337:337,08/25/12 17:15:28,STABLE BEAMS,4000,58138.483,57823.372,11.2,hfoc
201679:3002,338:338,08/25/12 17:15:51,STABLE BEAMS,4000,58113.380,57797.825,11.2,hfoc
201679:3002,339:339,08/25/12 17:16:14,STABLE BEAMS,4000,58084.537,57769.716,11.2,hfoc
201679:3002,340:340,08/25/12 17:16:38,STABLE BEAMS,4000,58055.973,57741.312,11.2,hfoc
201679:3002,341:341,08/25/12 17:17:01,STABLE BEAMS,4000,58027.478,57714.125,11.2,hfoc
201679:3002,342:342,08/25/12 17:17:24,STABLE BEAMS,4000,57981.830,57667.567,11.2,hfoc
201679:3002,343:343,08/25/12 17:17:48,STABLE BEAMS,4000,57946.385,57634.057,11.2,hfoc
201679:3002,344:344,08/25/12 17:18:11,STABLE BEAMS,4000,57937.985,57621.064,11.2,hfoc
201679:3002,345:345,08/25/12 17:18:34,STABLE BEAMS,4000,57906.235,57593.537,11.2,hfoc
201679:3002,346:346,08/25/12 17:18:58,STABLE BEAMS,4000,57882.497,57568.775,11.2,hfoc
201679:3002,347:347,08/25/12 17:19:21,STABLE BEAMS,4000,57853.011,57541.178,11.2,hfoc
201679:3002,348:348,08/25/12 17:19:44,STABLE BEAMS,4000,57811.483,57499.878,11.2,hfoc
201679:3002,349:349,08/25/12 17:20:08,STABLE BEAMS,4000,57785.799,57473.756,11.2,hfoc
201679:3002,350:350,08/25/12 17:20:31,STABLE BEAMS,4000,57759.290,57448.544,11.2,hfoc
201679:3002,351:351,08/25/12 17:20:54,STABLE BEAMS,4000,57730.857,57421.420,11.2,hfoc
201679:3002,352:352,08/25/12 17:21:18,STABLE BEAMS,4000,57681.424,57255.735,11.1,hfoc
201679:3002,353:353,08/25/12 17:21:41,STABLE BEAMS,4000,57651.984,57342.968,11.1,hfoc
201679:3002,354:354,08/25/12 17:22:04,STABLE BEAMS,4000,57610.997,57301.628,11.1,hfoc
201679:3002,355:355,08/25/12 17:22:28,STABLE BEAMS,4000,57578.011,57269.388,11.1,hfoc
201679:3002,356:356,08/25/12 17:22:51,STABLE BEAMS,4000,57539.539,52700.464,11.1,hfoc
201679:3002,357:357,08/25/12 17:23:14,STABLE BEAMS,4000,57509.655,57199.678,11.1,hfoc
201679:3002,358:358,08/25/12 17:23:38,STABLE BEAMS,4000,57483.937,26144.271,11.1,hfoc
201679:3002,359:359,08/25/12 17:24:01,STABLE BEAMS,4000,57451.213,57144.423,11.1,hfoc
201679:3002,360:360,08/25/12 17:24:24,STABLE BEAMS,4000,57411.894,57105.883,11.1,hfoc
201679:3002,361:361,08/25/12 17:24:48,STABLE BEAMS,4000,57373.040,57066.671,11.1,hfoc
201679:3002,362:362,08/25/12 17:25:11,STABLE BEAMS,4000,57352.512,57045.102,11.1,hfoc
201679:3002,363:363,08/25/12 17:25:34,STABLE BEAMS,4000,57320.437,57013.197,11.1,hfoc
201679:3002,364:364,08/25/12 17:25:58,STABLE BEAMS,4000,57273.366,56967.526,11.1,hfoc
201679:3002,365:365,08/25/12 17:26:21,STABLE BEAMS,4000,57227.974,56923.517,11.1,hfoc
201679:3002,366:366,08/25/12 17:26:44,STABLE BEAMS,4000,57196.024,56890.599,11.1,hfoc
201679:3002,367:367,08/25/12 17:27:08,STABLE BEAMS,4000,57160.159,56854.928,11.0,hfoc
201679:3002,368:368,08/25/12 17:27:31,STABLE BEAMS,4000,57140.490,56555.945,11.0,hfoc
201679:3002,369:369,08/25/12 17:27:54,STABLE BEAMS,4000,57106.031,56801.653,11.0,hfoc
201679:3002,370:370,08/25/12 17:28:18,STABLE BEAMS,4000,57105.683,56802.455,11.0,hfoc
201679:3002,371:371,08/25/12 17:28:41,STABLE BEAMS,4000,57101.324,56795.268,11.0,hfoc
201679:3002,372:372,08/25/12 17:29:04,STABLE BEAMS,4000,57086.618,56783.487,11.0,hfoc
201679:3002,373:373,08/25/12 17:29:28,STABLE BEAMS,4000,57071.912,56768.861,11.0,hfoc
201679:3002,374:374,08/25/12 17:29:51,STABLE BEAMS,4000,57054.025,56749.927,11.0,hfoc
201679:3002,375:375,08/25/12 17:30:14,STABLE BEAMS,4000,57040.884,56622.776,11.0,hfoc
201679:3002,376:376,08/25/12 17:30:38,STABLE BEAMS,4000,57026.549,56723.742,11.0,hfoc
201679:3002,377:377,08/25/12 17:31:01,STABLE BEAMS,4000,57012.344,56710.174,11.0,hfoc
201679:3002,378:378,08/25/12 17:31:24,STABLE BEAMS,4000,57005.230,56701.962,11.0,hfoc
201679:3002,379:379,08/25/12 17:31:48,STABLE BEAMS,4000,56991.839,56690.921,11.0,hfoc
201679:3002,380:380,08/25/12 17:32:11,STABLE BEAMS,4000,56975.249,56672.141,11.0,hfoc
201679:3002,381:381,08/25/12 17:32:34,STABLE BEAMS,4000,56952.433,56650.583,11.0,hfoc
201679:3002,382:382,08/25/12 17:32:58,STABLE BEAMS,4000,56934.011,56632.263,11.0,hfoc
201679:3002,383:383,08/25/12 17:33:21,STABLE BEAMS,4000,56916.892,56614.091,11.0,hfoc
201679:3002,384:384,08/25/12 17:33:44,STABLE BEAMS,4000,56895.983,56593.871,11.0,hfoc
201679:3002,385:385,08/25/12 17:34:08,STABLE BEAMS,4000,56867.704,56565.740,11.0,hfoc
201679:3002,386:386,08/25/12 17:34:31,STABLE BEAMS,4000,56848.218,56546.350,11.0,hfoc
201679:3002,387:387,08/25/12 17:34:54,STABLE BEAMS,4000,56824.116,56523.517,11.0,hfoc
201679:3002,388:388,08/25/12 17:35:18,STABLE BEAMS,4000,56799.029,56499.700,11.0,hfoc
201679:3002,389:389,08/25/12 17:35:41,STABLE BEAMS,4000,56764.359,56464.079,11.0,hfoc
201679:3002,390:390,08/25/12 17:36:04,STABLE BEAMS,4000,56750.444,56450.233,11.0,hfoc
201679:3002,391:391,08/25/12 17:36:28,STABLE BEAMS,4000,56732.933,56431.116,11.0,hfoc
201679:3002,392:392,08/25/12 17:36:51,STABLE BEAMS,4000,56701.518,56402.695,11.0,hfoc
201679:3002,393:393,08/25/12 17:37:14,STABLE BEAMS,4000,56684.559,56384.700,11.0,hfoc
201679:3002,394:394,08/25/12 17:37:38,STABLE BEAMS,4000,56664.543,56364.787,10.9,hfoc
201679:3002,395:395,08/25/12 17:38:01,STABLE BEAMS,4000,56650.412,56352.431,10.9,hfoc
201679:3002,396:396,08/25/12 17:38:24,STABLE BEAMS,4000,56631.392,56331.812,10.9,hfoc
201679:3002,397:397,08/25/12 17:38:48,STABLE BEAMS,4000,56599.670,56185.357,10.9,hfoc
201679:3002,398:398,08/25/12 17:39:11,STABLE BEAMS,4000,56578.562,56280.393,10.9,hfoc
201679:3002,399:399,08/25/12 17:39:34,STABLE BEAMS,4000,56550.174,56251.585,10.9,hfoc
201679:3002,400:400,08/25/12 17:39:58,STABLE BEAMS,4000,56532.156,56231.973,10.9,hfoc
201679:3002,401:401,08/25/12 17:40:21,STABLE BEAMS,4000,56511.577,56214.894,10.9,hfoc
201679:3002,402:402,08/25/12 17:40:44,STABLE BEAMS,4000,56479.696,56069.657,10.9,hfoc
201679:3002,403:403,08/25/12 17:41:08,STABLE BEAMS,4000,56464.922,56169.610,10.9,hfoc
201679:3002,404:404,08/25/12 17:41:31,STABLE BEAMS,4000,56439.414,56141.980,10.9,hfoc
201679:3002,405:405,08/25/12 17:41:54,STABLE BEAMS,4000,56411.784,56113.928,10.9,hfoc
201679:3002,406:406,08/25/12 17:42:18,STABLE BEAMS,4000,56390.118,56093.508,10.9,hfoc
201679:3002,407:407,08/25/12 17:42:41,STABLE BEAMS,4000,56364.411,56069.059,10.9,hfoc
201679:3002,408:408,08/25/12 17:43:04,STABLE BEAMS,4000,56341.094,56043.609,10.9,hfoc
201679:3002,409:409,08/25/12 17:43:28,STABLE BEAMS,4000,56315.837,55463.218,10.9,hfoc
201679:3002,410:410,08/25/12 17:43:51,STABLE BEAMS,4000,56287.683,55992.736,10.9,hfoc
201679:3002,411:411,08/25/12 17:44:14,STABLE BEAMS,4000,56265.033,55969.078,10.9,hfoc
201679:3002,412:412,08/25/12 17:44:38,STABLE BEAMS,4000,56245.535,55951.367,10.9,hfoc
201679:3002,413:413,08/25/12 17:45:01,STABLE BEAMS,4000,56224.142,55928.409,10.9,hfoc
201679:3002,414:414,08/25/12 17:45:24,STABLE BEAMS,4000,56196.518,55901.485,10.9,hfoc
201679:3002,415:415,08/25/12 17:45:48,STABLE BEAMS,4000,56170.105,55875.772,10.9,hfoc
201679:3002,416:416,08/25/12 17:46:11,STABLE BEAMS,4000,56154.415,55860.725,10.9,hfoc
201679:3002,417:417,08/25/12 17:46:34,STABLE BEAMS,4000,56120.075,55826.567,10.8,hfoc
201679:3002,418:418,08/25/12 17:46:58,STABLE BEAMS,4000,56085.530,55792.762,10.8,hfoc
201679:3002,419:419,08/25/12 17:47:21,STABLE BEAMS,4000,56070.044,55776.793,10.8,hfoc
201679:3002,420:420,08/25/12 17:47:44,STABLE BEAMS,4000,56042.089,55748.992,10.8,hfoc
201679:3002,421:421,08/25/12 17:48:08,STABLE BEAMS,4000,56030.155,55737.114,10.8,hfoc
201679:3002,422:422,08/25/12 17:48:31,STABLE BEAMS,4000,55995.160,55702.302,10.8,hfoc
201679:3002,423:423,08/25/12 17:48:54,STABLE BEAMS,4000,55960.871,55668.753,10.8,hfoc
201679:3002,424:424,08/25/12 17:49:18,STABLE BEAMS,4000,55940.435,55647.309,10.8,hfoc
201679:3002,425:425,08/25/12 17:49:41,STABLE BEAMS,4000,55909.469,55618.739,10.8,hfoc
201679:3002,426:426,08/25/12 17:50:04,STABLE BEAMS,4000,55891.207,55601.131,10.8,hfoc
201679:3002,427:427,08/25/12 17:50:28,STABLE BEAMS,4000,55871.458,55580.375,10.8,hfoc
201679:3002,428:428,08/25/12 17:50:51,STABLE BEAMS,4000,55843.401,55553.018,10.8,hfoc
201679:3002,429:429,08/25/12 17:51:14,STABLE BEAMS,4000,55814.758,55523.407,10.8,hfoc
201679:3002,430:430,08/25/12 17:51:38,STABLE BEAMS,4000,55790.281,55389.706,10.8,hfoc
201679:3002,431:431,08/25/12 17:52:01,STABLE BEAMS,4000,55753.761,55464.396,10.8,hfoc
201679:3002,432:432,08/25/12 17:52:24,STABLE BEAMS,4000,55735.134,55445.866,10.8,hfoc
201679:3002,433:433,08/25/12 17:52:48,STABLE BEAMS,4000,55705.990,55415.760,10.8,hfoc
201679:3002,434:434,08/25/12 17:53:11,STABLE BEAMS,4000,55677.426,55389.570,10.8,hfoc
201679:3002,435:435,08/25/12 17:53:34,STABLE BEAMS,4000,55673.015,55269.385,10.8,hfoc
201679:3002,436:436,08/25/12 17:53:58,STABLE BEAMS,4000,55640.695,55351.923,10.8,hfoc
201679:3002,437:437,08/25/12 17:54:21,STABLE BEAMS,4000,55596.828,55308.284,10.7,hfoc
201679:3002,438:438,08/25/12 17:54:44,STABLE BEAMS,4000,55560.104,55272.299,10.7,hfoc
201679:3002,439:439,08/25/12 17:55:08,STABLE BEAMS,4000,55524.813,55237.196,10.7,hfoc
201679:3002,440:440,08/25/12 17:55:31,STABLE BEAMS,4000,55493.051,55206.709,10.7,hfoc
201679:3002,441:441,08/25/12 17:55:54,STABLE BEAMS,4000,55472.535,55182.413,10.7,hfoc
201679:3002,442:442,08/25/12 17:56:17,STABLE BEAMS,4000,55434.290,55146.588,10.7,hfoc
201679:3002,443:443,08/25/12 17:56:41,STABLE BEAMS,4000,55407.554,55119.988,10.7,hfoc
201679:3002,444:444,08/25/12 17:57:04,STABLE BEAMS,4000,55374.875,55088.032,10.7,hfoc
201679:3002,445:445,08/25/12 17:57:27,STABLE BEAMS,4000,55359.213,55072.455,10.7,hfoc
201679:3002,446:446,08/25/12 17:57:51,STABLE BEAMS,4000,55346.300,55060.157,10.7,hfoc
201679:3002,447:447,08/25/12 17:58:14,STABLE BEAMS,4000,55322.557,55037.091,10.7,hfoc
201679:3002,448:448,08/25/12 17:58:37,STABLE BEAMS,4000,55308.682,54914.880,10.7,hfoc
201679:3002,449:449,08/25/12 17:59:01,STABLE BEAMS,4000,55300.299,55013.291,10.7,hfoc
201679:3002,450:450,08/25/12 17:59:24,STABLE BEAMS,4000,55281.228,54994.316,10.7,hfoc
201679:3002,451:451,08/25/12 17:59:47,STABLE BEAMS,4000,55245.107,54957.831,10.7,hfoc
201679:3002,452:452,08/25/12 18:00:11,STABLE BEAMS,4000,55211.432,54922.677,10.7,hfoc
201679:3002,453:453,08/25/12 18:00:34,STABLE BEAMS,4000,55182.931,54897.636,10.7,hfoc
201679:3002,454:454,08/25/12 18:00:57,STABLE BEAMS,4000,55153.531,54867.285,10.7,hfoc
201679:3002,455:455,08/25/12 18:01:21,STABLE BEAMS,4000,55127.534,54843.627,10.7,hfoc
201679:3002,456:456,08/25/12 18:01:44,STABLE BEAMS,4000,55104.883,54821.096,10.6,hfoc
201679:3002,457:457,08/25/12 18:02:07,STABLE BEAMS,4000,55073.559,54788.281,10.6,hfoc
201679:3002,458:458,08/25/12 18:02:31,STABLE BEAMS,4000,55040.426,54757.515,10.6,hfoc
201679:3002,459:459,08/25/12 18:02:54,STABLE BEAMS,4000,55010.570,54727.273,10.6,hfoc
201679:3002,460:460,08/25/12 18:03:17,STABLE BEAMS,4000,54974.711,54579.998,10.6,hfoc
201679:3002,461:461,08/25/12 18:03:41,STABLE BEAMS,4000,54944.644,54663.327,10.6,hfoc
201679:3002,463:463,08/25/12 18:04:27,STABLE BEAMS,4000,54904.107,54623.546,10.6,hfoc
201679:3002,464:464,08/25/12 18:04:51,STABLE BEAMS,4000,54883.055,54604.800,10.6,hfoc
201679:3002,465:465,08/25/12 18:05:14,STABLE BEAMS,4000,54864.377,54582.923,10.6,hfoc
201679:3002,466:466,08/25/12 18:05:37,STABLE BEAMS,4000,54839.331,54558.560,10.6,hfoc
201679:3002,467:467,08/25/12 18:06:01,STABLE BEAMS,4000,54809.373,54529.302,10.6,hfoc
201679:3002,468:468,08/25/12 18:06:24,STABLE BEAMS,4000,54786.016,54504.967,10.6,hfoc
201679:3002,469:469,08/25/12 18:06:47,STABLE BEAMS,4000,54768.163,54487.745,10.6,hfoc
201679:3002,470:470,08/25/12 18:07:11,STABLE BEAMS,4000,54746.144,54464.753,10.6,hfoc
201679:3002,471:471,08/25/12 18:07:34,STABLE BEAMS,4000,54725.446,54445.255,10.6,hfoc
201679:3002,472:472,08/25/12 18:07:57,STABLE BEAMS,4000,54703.319,54424.329,10.6,hfoc
201679:3002,473:473,08/25/12 18:08:21,STABLE BEAMS,4000,54680.110,54401.787,10.6,hfoc
201679:3002,474:474,08/25/12 18:08:44,STABLE BEAMS,4000,54649.082,49989.698,10.6,hfoc
201679:3002,475:475,08/25/12 18:09:07,STABLE BEAMS,4000,54620.729,54231.281,10.6,hfoc
201679:3002,476:476,08/25/12 18:09:31,STABLE BEAMS,4000,54600.116,54322.749,10.6,hfoc
201679:3002,477:477,08/25/12 18:09:54,STABLE BEAMS,4000,54581.279,54302.369,10.5,hfoc
201679:3002,478:478,08/25/12 18:10:17,STABLE BEAMS,4000,54554.639,54166.209,10.5,hfoc
201679:3002,479:479,08/25/12 18:10:41,STABLE BEAMS,4000,54534.691,54256.026,10.5,hfoc
201679:3002,480:480,08/25/12 18:11:04,STABLE BEAMS,4000,54514.613,54237.678,10.5,hfoc
201679:3002,481:481,08/25/12 18:11:27,STABLE BEAMS,4000,54491.496,54214.128,10.5,hfoc
201679:3002,482:482,08/25/12 18:11:51,STABLE BEAMS,4000,54457.360,54180.175,10.5,hfoc
201679:3002,483:483,08/25/12 18:12:14,STABLE BEAMS,4000,29927.153,29774.822,5.8,hfoc
201692:3003,78:78,08/25/12 21:51:22,STABLE BEAMS,4000,165564.194,107260.760,32.0,hfoc
201692:3003,79:79,08/25/12 21:51:46,STABLE BEAMS,4000,165284.737,159813.807,31.9,hfoc
201692:3003,80:80,08/25/12 21:52:09,STABLE BEAMS,4000,165029.673,158015.906,31.9,hfoc
201692:3003,81:81,08/25/12 21:52:32,STABLE BEAMS,4000,164820.958,158870.938,31.8,hfoc
201692:3003,83:83,08/25/12 21:53:19,STABLE BEAMS,4000,164311.581,159776.587,31.8,hfoc
201692:3003,84:84,08/25/12 21:53:42,STABLE BEAMS,4000,164033.923,158545.350,31.7,hfoc
201692:3003,85:85,08/25/12 21:54:06,STABLE BEAMS,4000,163748.195,159032.247,31.6,hfoc
201692:3003,86:86,08/25/12 21:54:29,STABLE BEAMS,4000,163468.136,158523.234,31.6,hfoc
201692:3003,87:87,08/25/12 21:54:52,STABLE BEAMS,4000,163230.851,159414.519,31.5,hfoc
201692:3003,88:88,08/25/12 21:55:16,STABLE BEAMS,4000,163001.089,158870.642,31.5,hfoc
201692:3003,89:89,08/25/12 21:55:39,STABLE BEAMS,4000,162779.694,156743.818,31.5,hfoc
201692:3003,90:90,08/25/12 21:56:02,STABLE BEAMS,4000,162581.336,157850.227,31.4,hfoc
201692:3003,91:91,08/25/12 21:56:26,STABLE BEAMS,4000,162288.141,158604.196,31.4,hfoc
201692:3003,92:92,08/25/12 21:56:49,STABLE BEAMS,4000,162103.123,157799.291,31.3,hfoc
201692:3003,93:93,08/25/12 21:57:12,STABLE BEAMS,4000,161899.177,157961.784,31.3,hfoc
201692:3003,94:94,08/25/12 21:57:36,STABLE BEAMS,4000,161762.124,151598.613,31.3,hfoc
201692:3003,95:95,08/25/12 21:57:59,STABLE BEAMS,4000,161608.748,156981.889,31.2,hfoc
201692:3003,96:96,08/25/12 21:58:22,STABLE BEAMS,4000,161468.360,157409.040,31.2,hfoc
201692:3003,97:97,08/25/12 21:58:46,STABLE BEAMS,4000,161399.577,156217.049,31.2,hfoc
201692:3003,98:98,08/25/12 21:59:09,STABLE BEAMS,4000,161252.405,156484.167,31.2,hfoc
201692:3003,99:99,08/25/12 21:59:32,STABLE BEAMS,4000,161106.838,156009.415,31.1,hfoc
201692:3003,100:100,08/25/12 21:59:56,STABLE BEAMS,4000,160940.362,155138.448,31.1,hfoc
201692:3003,101:101,08/25/12 22:00:19,STABLE BEAMS,4000,160803.843,156121.245,31.1,hfoc
201692:3003,102:102,08/25/12 22:00:42,STABLE BEAMS,4000,160671.058,156500.023,31.0,hfoc
201692:3003,103:103,08/25/12 22:01:06,STABLE BEAMS,4000,160525.298,156525.018,31.0,hfoc
201692:3003,104:104,08/25/12 22:01:29,STABLE BEAMS,4000,160400.219,150702.422,31.0,hfoc
201692:3003,105:105,08/25/12 22:01:52,STABLE BEAMS,4000,160256.416,154932.714,31.0,hfoc
201692:3003,106:106,08/25/12 22:02:16,STABLE BEAMS,4000,160110.883,155237.109,30.9,hfoc
201692:3003,107:107,08/25/12 22:02:39,STABLE BEAMS,4000,159958.361,154124.679,30.9,hfoc
201692:3003,108:108,08/25/12 22:03:02,STABLE BEAMS,4000,159806.534,155905.643,30.9,hfoc
201692:3003,109:109,08/25/12 22:03:26,STABLE BEAMS,4000,159667.773,153967.627,30.9,hfoc
201692:3003,110:110,08/25/12 22:03:49,STABLE BEAMS,4000,159515.843,155944.286,30.8,hfoc
201692:3003,111:111,08/25/12 22:04:12,STABLE BEAMS,4000,159329.289,154605.179,30.8,hfoc
201692:3003,112:112,08/25/12 22:04:36,STABLE BEAMS,4000,159169.494,140446.397,30.8,hfoc
201692:3003,113:113,08/25/12 22:04:59,STABLE BEAMS,4000,158953.596,154865.297,30.7,hfoc
201692:3003,114:114,08/25/12 22:05:22,STABLE BEAMS,4000,158756.012,154722.029,30.7,hfoc
201692:3003,115:115,08/25/12 22:05:46,STABLE BEAMS,4000,158577.004,154864.705,30.6,hfoc
201692:3003,116:116,08/25/12 22:06:09,STABLE BEAMS,4000,158441.760,154707.301,30.6,hfoc
201692:3003,117:117,08/25/12 22:06:32,STABLE BEAMS,4000,158247.193,154248.290,30.6,hfoc
201692:3003,118:118,08/25/12 22:06:56,STABLE BEAMS,4000,158086.043,153487.332,30.5,hfoc
201692:3003,119:119,08/25/12 22:07:19,STABLE BEAMS,4000,157909.403,153631.636,30.5,hfoc
201692:3003,120:120,08/25/12 22:07:42,STABLE BEAMS,4000,157729.507,153505.509,30.5,hfoc
201692:3003,121:121,08/25/12 22:08:06,STABLE BEAMS,4000,157536.385,153662.573,30.4,hfoc
201692:3003,122:122,08/25/12 22:08:29,STABLE BEAMS,4000,157342.978,153171.817,30.4,hfoc
201692:3003,123:123,08/25/12 22:08:52,STABLE BEAMS,4000,157171.004,153618.933,30.4,hfoc
201692:3003,124:124,08/25/12 22:09:16,STABLE BEAMS,4000,156980.386,153189.311,30.3,hfoc
201692:3003,125:125,08/25/12 22:09:39,STABLE BEAMS,4000,156742.555,153576.352,30.3,hfoc
201692:3003,126:126,08/25/12 22:10:02,STABLE BEAMS,4000,156594.153,153438.787,30.3,hfoc
201692:3003,127:127,08/25/12 22:10:26,STABLE BEAMS,4000,156418.822,152342.566,30.2,hfoc
201692:3003,128:128,08/25/12 22:10:49,STABLE BEAMS,4000,156251.845,152447.111,30.2,hfoc
201692:3003,129:129,08/25/12 22:11:12,STABLE BEAMS,4000,156075.773,153138.433,30.2,hfoc
201692:3003,130:130,08/25/12 22:11:36,STABLE BEAMS,4000,155921.317,150947.436,30.1,hfoc
201692:3003,131:131,08/25/12 22:11:59,STABLE BEAMS,4000,155779.608,150575.021,30.1,hfoc
201692:3003,132:132,08/25/12 22:12:22,STABLE BEAMS,4000,155630.706,148982.148,30.1,hfoc
201692:3003,133:133,08/25/12 22:12:46,STABLE BEAMS,4000,155435.284,148353.656,30.0,hfoc
201692:3003,134:134,08/25/12 22:13:09,STABLE BEAMS,4000,155246.715,149713.718,30.0,hfoc
201692:3003,135:135,08/25/12 22:13:32,STABLE BEAMS,4000,155125.085,151302.812,30.0,hfoc
201692:3003,136:136,08/25/12 22:13:56,STABLE BEAMS,4000,154977.913,149961.281,29.9,hfoc
201692:3003,137:137,08/25/12 22:14:19,STABLE BEAMS,4000,154654.965,149761.682,29.9,hfoc
201692:3003,138:138,08/25/12 22:14:42,STABLE BEAMS,4000,154446.750,149581.684,29.8,hfoc
201692:3003,139:139,08/25/12 22:15:06,STABLE BEAMS,4000,154289.277,150330.224,29.8,hfoc
201692:3003,140:140,08/25/12 22:15:29,STABLE BEAMS,4000,154170.151,150258.846,29.8,hfoc
201692:3003,141:141,08/25/12 22:15:52,STABLE BEAMS,4000,153982.880,148966.122,29.8,hfoc
201692:3003,142:142,08/25/12 22:16:16,STABLE BEAMS,4000,153867.396,148826.713,29.7,hfoc
201692:3003,143:143,08/25/12 22:16:39,STABLE BEAMS,4000,153683.960,149290.151,29.7,hfoc
201692:3003,144:144,08/25/12 22:17:02,STABLE BEAMS,4000,153522.788,149148.921,29.7,hfoc
201692:3003,145:145,08/25/12 22:17:26,STABLE BEAMS,4000,153352.407,149018.662,29.6,hfoc
201692:3003,146:146,08/25/12 22:17:49,STABLE BEAMS,4000,153184.588,147910.444,29.6,hfoc
201692:3003,147:147,08/25/12 22:18:12,STABLE BEAMS,4000,153014.242,147843.881,29.6,hfoc
201692:3003,148:148,08/25/12 22:18:36,STABLE BEAMS,4000,152857.417,148618.680,29.5,hfoc
201692:3003,149:149,08/25/12 22:18:59,STABLE BEAMS,4000,152738.211,148814.363,29.5,hfoc
201692:3003,150:150,08/25/12 22:19:22,STABLE BEAMS,4000,152628.544,148170.243,29.5,hfoc
201692:3003,151:151,08/25/12 22:19:46,STABLE BEAMS,4000,152572.805,148050.537,29.5,hfoc
201692:3003,152:152,08/25/12 22:20:09,STABLE BEAMS,4000,152356.418,148224.502,29.4,hfoc
201692:3003,153:153,08/25/12 22:20:32,STABLE BEAMS,4000,152231.395,148108.962,29.4,hfoc
201692:3003,154:154,08/25/12 22:20:56,STABLE BEAMS,4000,152050.350,148197.390,29.4,hfoc
201692:3003,155:155,08/25/12 22:21:19,STABLE BEAMS,4000,151902.791,145632.237,29.4,hfoc
201692:3003,156:156,08/25/12 22:21:42,STABLE BEAMS,4000,151776.084,148347.476,29.3,hfoc
201692:3003,157:157,08/25/12 22:22:06,STABLE BEAMS,4000,151612.271,136752.754,29.3,hfoc
201692:3003,158:158,08/25/12 22:22:29,STABLE BEAMS,4000,151470.904,147484.192,29.3,hfoc
201692:3003,159:159,08/25/12 22:22:52,STABLE BEAMS,4000,151334.670,147695.081,29.2,hfoc
201692:3003,160:160,08/25/12 22:23:16,STABLE BEAMS,4000,151205.346,147030.565,29.2,hfoc
201692:3003,161:161,08/25/12 22:23:39,STABLE BEAMS,4000,151077.421,147232.497,29.2,hfoc
201692:3003,162:162,08/25/12 22:24:02,STABLE BEAMS,4000,150944.602,146694.016,29.2,hfoc
201692:3003,163:163,08/25/12 22:24:26,STABLE BEAMS,4000,150797.896,147237.562,29.1,hfoc
201692:3003,164:164,08/25/12 22:24:49,STABLE BEAMS,4000,150666.648,147401.705,29.1,hfoc
201692:3003,165:165,08/25/12 22:25:12,STABLE BEAMS,4000,150464.545,146915.081,29.1,hfoc
201692:3003,166:166,08/25/12 22:25:36,STABLE BEAMS,4000,150370.244,146875.642,29.1,hfoc
201692:3003,167:167,08/25/12 22:25:59,STABLE BEAMS,4000,150235.285,147008.222,29.0,hfoc
201692:3003,168:168,08/25/12 22:26:22,STABLE BEAMS,4000,150128.975,146896.710,29.0,hfoc
201692:3003,169:169,08/25/12 22:26:45,STABLE BEAMS,4000,149980.744,146492.197,29.0,hfoc
201692:3003,170:170,08/25/12 22:27:09,STABLE BEAMS,4000,149861.277,145056.718,29.0,hfoc
201692:3003,171:171,08/25/12 22:27:32,STABLE BEAMS,4000,149797.320,145496.641,28.9,hfoc
201692:3003,172:172,08/25/12 22:27:55,STABLE BEAMS,4000,149632.278,145451.544,28.9,hfoc
201692:3003,173:173,08/25/12 22:28:19,STABLE BEAMS,4000,149486.938,145897.750,28.9,hfoc
201692:3003,174:174,08/25/12 22:28:42,STABLE BEAMS,4000,149406.728,146058.524,28.9,hfoc
201692:3003,175:175,08/25/12 22:29:05,STABLE BEAMS,4000,149301.192,145044.630,28.9,hfoc
201692:3003,176:176,08/25/12 22:29:29,STABLE BEAMS,4000,149189.783,144387.352,28.8,hfoc
201692:3003,177:177,08/25/12 22:29:52,STABLE BEAMS,4000,149036.043,145105.957,28.8,hfoc
201692:3003,178:178,08/25/12 22:30:15,STABLE BEAMS,4000,148916.462,145623.928,28.8,hfoc
201692:3003,179:179,08/25/12 22:30:39,STABLE BEAMS,4000,4294.979,4203.840,0.8,hfoc
201705:3005,65:65,08/26/12 05:06:34,STABLE BEAMS,4000,158553.818,154475.798,30.6,hfoc
201705:3005,66:66,08/26/12 05:06:57,STABLE BEAMS,4000,158172.901,154699.424,30.6,hfoc
201705:3005,67:67,08/26/12 05:07:20,STABLE BEAMS,4000,157897.326,154240.425,30.5,hfoc
201705:3005,68:68,08/26/12 05:07:44,STABLE BEAMS,4000,157664.264,153309.576,30.5,hfoc
201705:3005,69:69,08/26/12 05:08:07,STABLE BEAMS,4000,157409.177,154111.442,30.4,hfoc
201705:3005,70:70,08/26/12 05:08:30,STABLE BEAMS,4000,157236.236,152662.224,30.4,hfoc
201705:3005,71:71,08/26/12 05:08:54,STABLE BEAMS,4000,157171.482,153540.840,30.4,hfoc
201705:3005,72:72,08/26/12 05:09:17,STABLE BEAMS,4000,156732.834,153196.938,30.3,hfoc
201705:3005,73:73,08/26/12 05:09:40,STABLE BEAMS,4000,156531.028,152711.668,30.2,hfoc
201705:3005,75:75,08/26/12 05:10:27,STABLE BEAMS,4000,156351.769,152314.759,30.2,hfoc
201705:3005,76:76,08/26/12 05:10:50,STABLE BEAMS,4000,156190.187,152383.826,30.2,hfoc
201705:3005,77:77,08/26/12 05:11:14,STABLE BEAMS,4000,156065.245,152321.235,30.2,hfoc
201705:3005,78:78,08/26/12 05:11:37,STABLE BEAMS,4000,155823.953,150884.344,30.1,hfoc
201705:3005,79:79,08/26/12 05:12:00,STABLE BEAMS,4000,155628.668,150253.257,30.1,hfoc
201705:3005,80:80,08/26/12 05:12:24,STABLE BEAMS,4000,155356.064,149264.552,30.0,hfoc
201705:3005,81:81,08/26/12 05:12:47,STABLE BEAMS,4000,155045.466,149470.024,30.0,hfoc
201705:3005,82:82,08/26/12 05:13:10,STABLE BEAMS,4000,154758.566,148956.664,29.9,hfoc
201705:3005,83:83,08/26/12 05:13:34,STABLE BEAMS,4000,154967.009,149123.208,29.9,hfoc
201705:3005,84:84,08/26/12 05:13:57,STABLE BEAMS,4000,154587.594,149218.773,29.9,hfoc
201705:3005,85:85,08/26/12 05:14:20,STABLE BEAMS,4000,154262.063,149862.506,29.8,hfoc
201705:3005,86:86,08/26/12 05:14:44,STABLE BEAMS,4000,154077.978,149081.231,29.8,hfoc
201705:3005,87:87,08/26/12 05:15:07,STABLE BEAMS,4000,153869.126,148702.203,29.7,hfoc
201705:3005,88:88,08/26/12 05:15:30,STABLE BEAMS,4000,153682.412,148497.163,29.7,hfoc
201705:3005,89:89,08/26/12 05:15:54,STABLE BEAMS,4000,153485.556,148372.938,29.7,hfoc
201705:3005,90:90,08/26/12 05:16:17,STABLE BEAMS,4000,153293.686,147960.606,29.6,hfoc
201705:3005,91:91,08/26/12 05:16:40,STABLE BEAMS,4000,153147.083,148379.619,29.6,hfoc
201705:3005,92:92,08/26/12 05:17:04,STABLE BEAMS,4000,152955.282,148911.146,29.6,hfoc
201705:3005,93:93,08/26/12 05:17:27,STABLE BEAMS,4000,152759.109,148390.193,29.5,hfoc
201705:3005,94:94,08/26/12 05:17:50,STABLE BEAMS,4000,152586.612,148263.851,29.5,hfoc
201705:3005,95:95,08/26/12 05:18:14,STABLE BEAMS,4000,152433.043,147889.023,29.5,hfoc
201705:3005,96:96,08/26/12 05:18:37,STABLE BEAMS,4000,152269.105,147471.102,29.4,hfoc
201705:3005,97:97,08/26/12 05:19:00,STABLE BEAMS,4000,152074.423,147603.432,29.4,hfoc
201705:3005,98:98,08/26/12 05:19:24,STABLE BEAMS,4000,151938.235,147535.059,29.4,hfoc
201705:3005,99:99,08/26/12 05:19:47,STABLE BEAMS,4000,151763.404,147995.117,29.3,hfoc
201705:3005,100:100,08/26/12 05:20:10,STABLE BEAMS,4000,145357.812,142799.522,28.1,hfoc
201705:3005,101:101,08/26/12 05:20:34,STABLE BEAMS,4000,149294.078,143334.258,28.8,hfoc
201705:3005,102:102,08/26/12 05:20:57,STABLE BEAMS,4000,151736.497,147058.451,29.3,hfoc
201705:3005,103:103,08/26/12 05:21:20,STABLE BEAMS,4000,139821.798,137583.234,27.0,hfoc
201705:3005,104:104,08/26/12 05:21:44,STABLE BEAMS,4000,150265.698,146644.287,29.0,hfoc
201705:3005,105:105,08/26/12 05:22:07,STABLE BEAMS,4000,151143.688,146881.435,29.2,hfoc
201705:3005,106:106,08/26/12 05:22:30,STABLE BEAMS,4000,150962.847,144497.111,29.2,hfoc
201705:3005,107:107,08/26/12 05:22:54,STABLE BEAMS,4000,150745.823,147014.846,29.1,hfoc
201705:3005,108:108,08/26/12 05:23:17,STABLE BEAMS,4000,150603.340,146469.285,29.1,hfoc
201705:3005,109:109,08/26/12 05:23:40,STABLE BEAMS,4000,150427.087,146609.241,29.1,hfoc
201705:3005,111:111,08/26/12 05:24:27,STABLE BEAMS,4000,150131.490,146364.694,29.0,hfoc
201705:3005,112:112,08/26/12 05:24:50,STABLE BEAMS,4000,149946.450,144936.738,29.0,hfoc
201705:3005,113:113,08/26/12 05:25:14,STABLE BEAMS,4000,149791.800,145464.326,28.9,hfoc
201705:3005,114:114,08/26/12 05:25:37,STABLE BEAMS,4000,149638.105,145648.764,28.9,hfoc
201705:3005,115:115,08/26/12 05:26:00,STABLE BEAMS,4000,149486.415,145514.568,28.9,hfoc
201705:3005,116:116,08/26/12 05:26:24,STABLE BEAMS,4000,149328.111,145106.617,28.9,hfoc
201705:3005,117:117,08/26/12 05:26:47,STABLE BEAMS,4000,149193.960,145576.009,28.8,hfoc
201705:3005,118:118,08/26/12 05:27:10,STABLE BEAMS,4000,149039.902,145151.441,28.8,hfoc
201705:3005,119:119,08/26/12 05:27:34,STABLE BEAMS,4000,148863.978,145313.558,28.8,hfoc
201705:3005,120:120,08/26/12 05:27:57,STABLE BEAMS,4000,148697.957,142925.500,28.7,hfoc
201705:3005,121:121,08/26/12 05:28:20,STABLE BEAMS,4000,148553.016,140032.004,28.7,hfoc
201705:3005,122:122,08/26/12 05:28:44,STABLE BEAMS,4000,148399.026,144947.255,28.7,hfoc
201705:3005,123:123,08/26/12 05:29:07,STABLE BEAMS,4000,148249.316,142537.264,28.6,hfoc
201705:3005,124:124,08/26/12 05:29:30,STABLE BEAMS,4000,148096.168,144546.305,28.6,hfoc
201705:3005,125:125,08/26/12 05:29:54,STABLE BEAMS,4000,147948.415,144186.081,28.6,hfoc
201705:3005,126:126,08/26/12 05:30:17,STABLE BEAMS,4000,147803.861,144184.146,28.6,hfoc
201705:3005,127:127,08/26/12 05:30:40,STABLE BEAMS,4000,147613.642,143781.591,28.5,hfoc
201705:3005,128:128,08/26/12 05:31:03,STABLE BEAMS,4000,147452.196,143960.531,28.5,hfoc
201705:3005,129:129,08/26/12 05:31:27,STABLE BEAMS,4000,147301.678,144706.214,28.5,hfoc
201705:3005,130:130,08/26/12 05:31:50,STABLE BEAMS,4000,147150.886,144277.036,28.4,hfoc
201705:3005,131:131,08/26/12 05:32:13,STABLE BEAMS,4000,146970.182,143848.530,28.4,hfoc
201705:3005,132:132,08/26/12 05:32:37,STABLE BEAMS,4000,146807.656,144000.699,28.4,hfoc
201705:3005,133:133,08/26/12 05:33:00,STABLE BEAMS,4000,146627.873,128913.742,28.3,hfoc
201705:3005,134:134,08/26/12 05:33:23,STABLE BEAMS,4000,146453.407,143927.078,28.3,hfoc
201705:3005,135:135,08/26/12 05:33:47,STABLE BEAMS,4000,146241.857,143773.293,28.3,hfoc
201705:3005,136:136,08/26/12 05:34:10,STABLE BEAMS,4000,146097.872,143329.319,28.2,hfoc
201705:3005,137:137,08/26/12 05:34:33,STABLE BEAMS,4000,145956.539,142637.485,28.2,hfoc
201705:3005,138:138,08/26/12 05:34:57,STABLE BEAMS,4000,145839.496,142495.400,28.2,hfoc
201705:3005,139:139,08/26/12 05:35:20,STABLE BEAMS,4000,145689.945,143288.980,28.2,hfoc
201705:3005,140:140,08/26/12 05:35:43,STABLE BEAMS,4000,145549.704,140659.244,28.1,hfoc
201705:3005,141:141,08/26/12 05:36:07,STABLE BEAMS,4000,145422.690,141875.821,28.1,hfoc
201705:3005,142:142,08/26/12 05:36:30,STABLE BEAMS,4000,145311.110,142621.390,28.1,hfoc
201705:3005,143:143,08/26/12 05:36:53,STABLE BEAMS,4000,145198.631,142833.350,28.1,hfoc
201705:3005,144:144,08/26/12 05:37:17,STABLE BEAMS,4000,145064.469,142411.240,28.0,hfoc
201705:3005,145:145,08/26/12 05:37:40,STABLE BEAMS,4000,144920.700,141728.091,28.0,hfoc
201705:3005,146:146,08/26/12 05:38:03,STABLE BEAMS,4000,144808.881,138402.549,28.0,hfoc
201705:3005,147:147,08/26/12 05:38:27,STABLE BEAMS,4000,144703.698,142083.125,28.0,hfoc
201705:3005,148:148,08/26/12 05:38:50,STABLE BEAMS,4000,144558.905,142232.961,27.9,hfoc
201705:3005,149:149,08/26/12 05:39:13,STABLE BEAMS,4000,144406.532,134660.532,27.9,hfoc
201705:3005,150:150,08/26/12 05:39:37,STABLE BEAMS,4000,144269.410,141130.104,27.9,hfoc
201705:3005,151:151,08/26/12 05:40:00,STABLE BEAMS,4000,144149.885,141559.498,27.9,hfoc
201705:3005,152:152,08/26/12 05:40:23,STABLE BEAMS,4000,144009.599,141161.075,27.8,hfoc
201705:3005,153:153,08/26/12 05:40:47,STABLE BEAMS,4000,143809.853,141563.538,27.8,hfoc
201705:3005,154:154,08/26/12 05:41:10,STABLE BEAMS,4000,143672.470,141132.346,27.8,hfoc
201705:3005,155:155,08/26/12 05:41:33,STABLE BEAMS,4000,143529.964,139618.773,27.7,hfoc
201705:3005,156:156,08/26/12 05:41:57,STABLE BEAMS,4000,143433.637,131772.488,27.7,hfoc
201705:3005,157:157,08/26/12 05:42:20,STABLE BEAMS,4000,143306.725,140512.243,27.7,hfoc
201705:3005,158:158,08/26/12 05:42:43,STABLE BEAMS,4000,143140.613,140355.100,27.7,hfoc
201705:3005,159:159,08/26/12 05:43:07,STABLE BEAMS,4000,143003.947,140804.549,27.6,hfoc
201705:3005,160:160,08/26/12 05:43:30,STABLE BEAMS,4000,142844.459,140124.712,27.6,hfoc
201705:3005,161:161,08/26/12 05:43:53,STABLE BEAMS,4000,142714.178,139849.912,27.6,hfoc
201705:3005,162:162,08/26/12 05:44:17,STABLE BEAMS,4000,142587.904,140051.274,27.6,hfoc
201705:3005,163:163,08/26/12 05:44:40,STABLE BEAMS,4000,142441.563,139887.564,27.5,hfoc
201705:3005,164:164,08/26/12 05:45:03,STABLE BEAMS,4000,142314.776,138725.610,27.5,hfoc
201705:3005,165:165,08/26/12 05:45:27,STABLE BEAMS,4000,142175.344,131475.241,27.5,hfoc
201705:3005,166:166,08/26/12 05:45:50,STABLE BEAMS,4000,142035.684,139571.355,27.4,hfoc
201705:3005,167:167,08/26/12 05:46:13,STABLE BEAMS,4000,141905.790,139419.607,27.4,hfoc
201705:3005,168:168,08/26/12 05:46:37,STABLE BEAMS,4000,141771.252,139335.629,27.4,hfoc
201705:3005,169:169,08/26/12 05:47:00,STABLE BEAMS,4000,141619.812,138589.149,27.4,hfoc
201705:3005,170:170,08/26/12 05:47:23,STABLE BEAMS,4000,141441.806,139033.055,27.3,hfoc
201705:3005,171:171,08/26/12 05:47:47,STABLE BEAMS,4000,141301.884,138885.610,27.3,hfoc
201705:3005,172:172,08/26/12 05:48:10,STABLE BEAMS,4000,141144.673,138172.162,27.3,hfoc
201705:3005,173:173,08/26/12 05:48:33,STABLE BEAMS,4000,140995.076,138808.234,27.2,hfoc
201705:3005,174:174,08/26/12 05:48:57,STABLE BEAMS,4000,140822.476,138466.506,27.2,hfoc
201705:3005,175:175,08/26/12 05:49:20,STABLE BEAMS,4000,140544.648,138487.062,27.2,hfoc
201705:3005,176:176,08/26/12 05:49:43,STABLE BEAMS,4000,140401.130,138358.284,27.1,hfoc
201705:3005,177:177,08/26/12 05:50:07,STABLE BEAMS,4000,140246.639,137928.354,27.1,hfoc
201705:3005,178:178,08/26/12 05:50:30,STABLE BEAMS,4000,140020.975,137165.939,27.1,hfoc
201705:3005,179:179,08/26/12 05:50:53,STABLE BEAMS,4000,139900.540,137047.951,27.0,hfoc
201705:3005,180:180,08/26/12 05:51:17,STABLE BEAMS,4000,139796.313,137766.477,27.0,hfoc
201705:3005,181:181,08/26/12 05:51:40,STABLE BEAMS,4000,139673.260,137400.777,27.0,hfoc
201705:3005,182:182,08/26/12 05:52:03,STABLE BEAMS,4000,139543.992,136920.562,27.0,hfoc
201705:3005,183:183,08/26/12 05:52:27,STABLE BEAMS,4000,139424.547,137168.660,26.9,hfoc
201705:3005,184:184,08/26/12 05:52:50,STABLE BEAMS,4000,139314.947,137065.002,26.9,hfoc
201705:3005,185:185,08/26/12 05:53:13,STABLE BEAMS,4000,139184.371,136925.399,26.9,hfoc
201705:3005,186:186,08/26/12 05:53:37,STABLE BEAMS,4000,139047.443,135993.970,26.9,hfoc
201705:3005,187:187,08/26/12 05:54:00,STABLE BEAMS,4000,138942.123,36283.344,26.8,hfoc
201706:3005,1:1,08/26/12 05:57:17,STABLE BEAMS,4000,138008.508,133168.539,26.7,hfoc
201706:3005,2:2,08/26/12 05:57:40,STABLE BEAMS,4000,137874.744,135714.252,26.6,hfoc
201706:3005,3:3,08/26/12 05:58:04,STABLE BEAMS,4000,137754.309,135586.042,26.6,hfoc
201706:3005,4:4,08/26/12 05:58:27,STABLE BEAMS,4000,137654.840,135460.622,26.6,hfoc
201706:3005,5:5,08/26/12 05:58:50,STABLE BEAMS,4000,137564.101,134625.736,26.6,hfoc
201706:3005,6:6,08/26/12 05:59:14,STABLE BEAMS,4000,137468.980,133278.935,26.6,hfoc
201706:3005,7:7,08/26/12 05:59:37,STABLE BEAMS,4000,137372.777,134684.389,26.5,hfoc
201706:3005,8:8,08/26/12 06:00:00,STABLE BEAMS,4000,137256.519,135115.331,26.5,hfoc
201706:3005,9:9,08/26/12 06:00:24,STABLE BEAMS,4000,137126.568,133068.990,26.5,hfoc
201706:3005,10:10,08/26/12 06:00:47,STABLE BEAMS,4000,136998.553,134903.849,26.5,hfoc
201706:3005,11:11,08/26/12 06:01:10,STABLE BEAMS,4000,136894.918,134497.902,26.5,hfoc
201706:3005,12:12,08/26/12 06:01:34,STABLE BEAMS,4000,136781.380,134687.268,26.4,hfoc
201706:3005,13:13,08/26/12 06:01:57,STABLE BEAMS,4000,136614.562,134083.112,26.4,hfoc
201706:3005,14:14,08/26/12 06:02:20,STABLE BEAMS,4000,136345.965,134498.483,26.3,hfoc
201706:3005,15:15,08/26/12 06:02:44,STABLE BEAMS,4000,136151.602,134064.399,26.3,hfoc
201706:3005,16:16,08/26/12 06:03:07,STABLE BEAMS,4000,136028.503,133930.943,26.3,hfoc
201706:3005,17:17,08/26/12 06:03:30,STABLE BEAMS,4000,135887.125,133794.459,26.3,hfoc
201706:3005,18:18,08/26/12 06:03:54,STABLE BEAMS,4000,135761.237,133678.667,26.2,hfoc
201706:3005,19:19,08/26/12 06:04:17,STABLE BEAMS,4000,135664.819,133875.398,26.2,hfoc
201706:3005,20:20,08/26/12 06:04:40,STABLE BEAMS,4000,135582.685,133786.218,26.2,hfoc
201706:3005,21:21,08/26/12 06:05:04,STABLE BEAMS,4000,135530.201,133449.817,26.2,hfoc
201706:3005,22:22,08/26/12 06:05:27,STABLE BEAMS,4000,135444.197,133634.664,26.2,hfoc
201706:3005,23:23,08/26/12 06:05:50,STABLE BEAMS,4000,135373.286,133394.135,26.2,hfoc
201706:3005,24:24,08/26/12 06:06:14,STABLE BEAMS,4000,135298.619,133043.198,26.1,hfoc
201706:3005,25:25,08/26/12 06:06:37,STABLE BEAMS,4000,135209.951,133216.948,26.1,hfoc
201706:3005,26:26,08/26/12 06:07:00,STABLE BEAMS,4000,135125.950,132611.255,26.1,hfoc
201706:3005,27:27,08/26/12 06:07:24,STABLE BEAMS,4000,135038.432,132788.703,26.1,hfoc
201706:3005,28:28,08/26/12 06:07:47,STABLE BEAMS,4000,134952.724,132948.680,26.1,hfoc
201706:3005,29:29,08/26/12 06:08:10,STABLE BEAMS,4000,134845.595,132863.359,26.1,hfoc
201706:3005,30:30,08/26/12 06:08:34,STABLE BEAMS,4000,134753.581,132527.459,26.0,hfoc
201706:3005,31:31,08/26/12 06:08:57,STABLE BEAMS,4000,134672.563,132723.847,26.0,hfoc
201706:3005,32:32,08/26/12 06:09:20,STABLE BEAMS,4000,134578.158,132653.687,26.0,hfoc
201706:3005,33:33,08/26/12 06:09:44,STABLE BEAMS,4000,134487.021,132008.430,26.0,hfoc
201706:3005,34:34,08/26/12 06:10:07,STABLE BEAMS,4000,134403.145,132200.277,26.0,hfoc
201706:3005,35:35,08/26/12 06:10:30,STABLE BEAMS,4000,134277.736,132337.421,25.9,hfoc
201706:3005,36:36,08/26/12 06:10:54,STABLE BEAMS,4000,134190.799,132270.528,25.9,hfoc
201706:3005,37:37,08/26/12 06:11:17,STABLE BEAMS,4000,134083.499,131919.398,25.9,hfoc
201706:3005,38:38,08/26/12 06:11:40,STABLE BEAMS,4000,133926.322,130733.519,25.9,hfoc
201706:3005,39:39,08/26/12 06:12:04,STABLE BEAMS,4000,133820.126,131630.836,25.9,hfoc
201706:3005,40:40,08/26/12 06:12:27,STABLE BEAMS,4000,133748.907,131818.916,25.8,hfoc
201706:3005,41:41,08/26/12 06:12:50,STABLE BEAMS,4000,133657.940,131747.970,25.8,hfoc
201706:3005,42:42,08/26/12 06:13:14,STABLE BEAMS,4000,133556.912,131628.366,25.8,hfoc
201706:3005,43:43,08/26/12 06:13:37,STABLE BEAMS,4000,133458.706,131552.913,25.8,hfoc
201706:3005,44:44,08/26/12 06:14:00,STABLE BEAMS,4000,133322.598,131194.772,25.8,hfoc
201706:3005,45:45,08/26/12 06:14:24,STABLE BEAMS,4000,133235.797,131089.361,25.7,hfoc
201706:3005,46:46,08/26/12 06:14:47,STABLE BEAMS,4000,133131.593,131237.125,25.7,hfoc
201706:3005,47:47,08/26/12 06:15:10,STABLE BEAMS,4000,133044.325,131195.011,25.7,hfoc
201706:3005,48:48,08/26/12 06:15:34,STABLE BEAMS,4000,132870.644,131007.796,25.7,hfoc
201706:3005,49:49,08/26/12 06:15:57,STABLE BEAMS,4000,132719.636,130853.601,25.6,hfoc
201706:3005,50:50,08/26/12 06:16:20,STABLE BEAMS,4000,132648.531,130792.786,25.6,hfoc
201706:3005,51:51,08/26/12 06:16:44,STABLE BEAMS,4000,132567.888,130753.039,25.6,hfoc
201706:3005,52:52,08/26/12 06:17:07,STABLE BEAMS,4000,132472.619,130620.653,25.6,hfoc
201706:3005,53:53,08/26/12 06:17:30,STABLE BEAMS,4000,132379.091,130556.241,25.6,hfoc
201706:3005,54:54,08/26/12 06:17:54,STABLE BEAMS,4000,132278.917,130200.820,25.6,hfoc
201706:3005,55:55,08/26/12 06:18:17,STABLE BEAMS,4000,132182.669,130421.999,25.5,hfoc
201706:3005,56:56,08/26/12 06:18:40,STABLE BEAMS,4000,132090.621,128726.265,25.5,hfoc
201706:3005,57:57,08/26/12 06:19:04,STABLE BEAMS,4000,131985.176,130338.010,25.5,hfoc
201706:3005,58:58,08/26/12 06:19:27,STABLE BEAMS,4000,131880.767,130223.027,25.5,hfoc
201706:3005,59:59,08/26/12 06:19:50,STABLE BEAMS,4000,131798.041,130153.208,25.5,hfoc
201706:3005,60:60,08/26/12 06:20:14,STABLE BEAMS,4000,131685.368,127574.146,25.4,hfoc
201706:3005,61:61,08/26/12 06:20:37,STABLE BEAMS,4000,131579.980,78233.507,25.4,hfoc
201706:3005,62:62,08/26/12 06:21:00,STABLE BEAMS,4000,131487.670,46199.514,25.4,hfoc
201707:3005,1:1,08/26/12 06:26:52,STABLE BEAMS,4000,129869.586,108499.543,25.1,hfoc
201707:3005,2:2,08/26/12 06:27:16,STABLE BEAMS,4000,129798.060,121346.912,25.1,hfoc
201707:3005,3:3,08/26/12 06:27:39,STABLE BEAMS,4000,129721.458,128001.343,25.1,hfoc
201707:3005,4:4,08/26/12 06:28:02,STABLE BEAMS,4000,129634.452,127929.760,25.1,hfoc
201707:3005,5:5,08/26/12 06:28:26,STABLE BEAMS,4000,129529.565,127836.620,25.0,hfoc
201707:3005,6:6,08/26/12 06:28:49,STABLE BEAMS,4000,129437.642,127485.729,25.0,hfoc
201707:3005,7:7,08/26/12 06:29:12,STABLE BEAMS,4000,129369.713,127686.613,25.0,hfoc
201707:3005,8:8,08/26/12 06:29:36,STABLE BEAMS,4000,129295.763,127342.097,25.0,hfoc
201707:3005,9:9,08/26/12 06:29:59,STABLE BEAMS,4000,129199.185,127504.088,25.0,hfoc
201707:3005,10:10,08/26/12 06:30:22,STABLE BEAMS,4000,129063.076,127374.934,24.9,hfoc
201707:3005,11:11,08/26/12 06:30:46,STABLE BEAMS,4000,128981.705,127301.075,24.9,hfoc
201707:3005,12:12,08/26/12 06:31:09,STABLE BEAMS,4000,128885.878,126956.467,24.9,hfoc
201707:3005,13:13,08/26/12 06:31:32,STABLE BEAMS,4000,128809.059,127159.002,24.9,hfoc
201707:3005,14:14,08/26/12 06:31:56,STABLE BEAMS,4000,124765.584,123350.740,24.1,hfoc
201707:3005,15:15,08/26/12 06:32:19,STABLE BEAMS,4000,126145.564,124698.679,24.4,hfoc
201707:3005,16:16,08/26/12 06:32:42,STABLE BEAMS,4000,125204.994,123772.645,24.2,hfoc
201707:3005,17:17,08/26/12 06:33:06,STABLE BEAMS,4000,121539.932,120218.798,23.5,hfoc
201707:3005,18:18,08/26/12 06:33:29,STABLE BEAMS,4000,128389.112,126857.430,24.8,hfoc
201707:3005,19:19,08/26/12 06:33:52,STABLE BEAMS,4000,128266.446,126484.834,24.8,hfoc
201707:3005,20:20,08/26/12 06:34:16,STABLE BEAMS,4000,128119.627,126597.563,24.8,hfoc
201707:3005,21:21,08/26/12 06:34:39,STABLE BEAMS,4000,127909.489,126393.764,24.7,hfoc
201707:3005,22:22,08/26/12 06:35:02,STABLE BEAMS,4000,127970.497,126445.087,24.7,hfoc
201707:3005,23:23,08/26/12 06:35:26,STABLE BEAMS,4000,127855.230,126012.836,24.7,hfoc
201707:3005,26:26,08/26/12 06:36:36,STABLE BEAMS,4000,127670.587,126054.278,24.7,hfoc
201707:3005,27:27,08/26/12 06:36:59,STABLE BEAMS,4000,127569.422,125954.388,24.7,hfoc
201707:3005,28:28,08/26/12 06:37:22,STABLE BEAMS,4000,127435.453,125563.432,24.6,hfoc
201707:3005,29:29,08/26/12 06:37:46,STABLE BEAMS,4000,127330.600,125469.028,24.6,hfoc
201707:3005,30:30,08/26/12 06:38:09,STABLE BEAMS,4000,127249.593,125632.249,24.6,hfoc
201707:3005,31:31,08/26/12 06:38:32,STABLE BEAMS,4000,127159.674,125584.159,24.6,hfoc
201707:3005,32:32,08/26/12 06:38:56,STABLE BEAMS,4000,127060.330,125484.781,24.6,hfoc
201707:3005,33:33,08/26/12 06:39:19,STABLE BEAMS,4000,127023.827,125433.492,24.5,hfoc
201707:3005,34:34,08/26/12 06:39:42,STABLE BEAMS,4000,126892.044,122806.124,24.5,hfoc
201707:3005,35:35,08/26/12 06:40:06,STABLE BEAMS,4000,126814.360,125252.003,24.5,hfoc
201707:3005,36:36,08/26/12 06:40:29,STABLE BEAMS,4000,126739.852,124922.397,24.5,hfoc
201707:3005,37:37,08/26/12 06:40:52,STABLE BEAMS,4000,126638.824,124328.928,24.5,hfoc
201707:3005,38:38,08/26/12 06:41:15,STABLE BEAMS,4000,126541.904,124968.995,24.5,hfoc
201707:3005,39:39,08/26/12 06:41:39,STABLE BEAMS,4000,126456.958,123655.943,24.4,hfoc
201707:3005,40:40,08/26/12 06:42:02,STABLE BEAMS,4000,126370.602,124838.988,24.4,hfoc
201707:3005,41:41,08/26/12 06:42:25,STABLE BEAMS,4000,126279.794,124724.039,24.4,hfoc
201707:3005,42:42,08/26/12 06:42:49,STABLE BEAMS,4000,126186.358,124644.363,24.4,hfoc
201707:3005,45:45,08/26/12 06:43:59,STABLE BEAMS,4000,125938.009,124145.913,24.3,hfoc
201707:3005,46:46,08/26/12 06:44:22,STABLE BEAMS,4000,125846.530,124302.396,24.3,hfoc
201707:3005,47:47,08/26/12 06:44:45,STABLE BEAMS,4000,125746.799,124226.522,24.3,hfoc
201707:3005,48:48,08/26/12 06:45:09,STABLE BEAMS,4000,125673.304,123893.763,24.3,hfoc
201707:3005,49:49,08/26/12 06:45:32,STABLE BEAMS,4000,125583.408,123807.657,24.3,hfoc
201707:3005,50:50,08/26/12 06:45:55,STABLE BEAMS,4000,125517.459,123972.346,24.3,hfoc
201707:3005,51:51,08/26/12 06:46:19,STABLE BEAMS,4000,125449.518,123932.838,24.2,hfoc
201707:3005,52:52,08/26/12 06:46:42,STABLE BEAMS,4000,125378.334,123868.768,24.2,hfoc
201707:3005,53:53,08/26/12 06:47:05,STABLE BEAMS,4000,125306.638,121890.777,24.2,hfoc
201707:3005,54:54,08/26/12 06:47:29,STABLE BEAMS,4000,125212.347,123703.543,24.2,hfoc
201707:3005,55:55,08/26/12 06:47:52,STABLE BEAMS,4000,125135.403,123668.816,24.2,hfoc
201707:3005,56:56,08/26/12 06:48:15,STABLE BEAMS,4000,125049.934,114859.607,24.2,hfoc
201707:3005,57:57,08/26/12 06:48:39,STABLE BEAMS,4000,124968.722,123302.889,24.1,hfoc
201707:3005,58:58,08/26/12 06:49:02,STABLE BEAMS,4000,124896.047,123487.213,24.1,hfoc
201707:3005,59:59,08/26/12 06:49:25,STABLE BEAMS,4000,124819.285,123402.598,24.1,hfoc
201707:3005,60:60,08/26/12 06:49:49,STABLE BEAMS,4000,124753.792,123346.574,24.1,hfoc
201707:3005,61:61,08/26/12 06:50:12,STABLE BEAMS,4000,124679.978,123010.514,24.1,hfoc
201707:3005,62:62,08/26/12 06:50:35,STABLE BEAMS,4000,124602.830,123198.560,24.1,hfoc
201707:3005,63:63,08/26/12 06:50:59,STABLE BEAMS,4000,124519.182,122869.307,24.1,hfoc
201707:3005,64:64,08/26/12 06:51:22,STABLE BEAMS,4000,124444.355,123040.620,24.0,hfoc
201707:3005,65:65,08/26/12 06:51:45,STABLE BEAMS,4000,124385.828,122926.787,24.0,hfoc
201707:3005,66:66,08/26/12 06:52:09,STABLE BEAMS,4000,124277.093,122810.631,24.0,hfoc
201707:3005,67:67,08/26/12 06:52:32,STABLE BEAMS,4000,124200.935,122496.903,24.0,hfoc
201707:3005,68:68,08/26/12 06:52:55,STABLE BEAMS,4000,124108.887,122639.431,24.0,hfoc
201707:3005,69:69,08/26/12 06:53:19,STABLE BEAMS,4000,124036.883,122560.837,24.0,hfoc
201707:3005,70:70,08/26/12 06:53:42,STABLE BEAMS,4000,123946.645,122475.402,24.0,hfoc
201707:3005,71:71,08/26/12 06:54:05,STABLE BEAMS,4000,123856.668,122391.447,23.9,hfoc
201707:3005,72:72,08/26/12 06:54:29,STABLE BEAMS,4000,123770.733,122321.378,23.9,hfoc
201707:3005,73:73,08/26/12 06:54:52,STABLE BEAMS,4000,123683.420,121981.528,23.9,hfoc
201707:3005,74:74,08/26/12 06:55:15,STABLE BEAMS,4000,123626.281,121922.716,23.9,hfoc
201707:3005,75:75,08/26/12 06:55:39,STABLE BEAMS,4000,123544.818,122105.514,23.9,hfoc
201707:3005,76:76,08/26/12 06:56:02,STABLE BEAMS,4000,123483.582,122046.224,23.9,hfoc
201707:3005,77:77,08/26/12 06:56:25,STABLE BEAMS,4000,123401.903,121961.814,23.8,hfoc
201707:3005,78:78,08/26/12 06:56:49,STABLE BEAMS,4000,123289.288,121851.725,23.8,hfoc
201707:3005,79:79,08/26/12 06:57:12,STABLE BEAMS,4000,123205.571,121788.702,23.8,hfoc
201707:3005,80:80,08/26/12 06:57:35,STABLE BEAMS,4000,123142.890,121480.460,23.8,hfoc
201707:3005,81:81,08/26/12 06:57:59,STABLE BEAMS,4000,123075.427,121625.606,23.8,hfoc
201707:3005,82:82,08/26/12 06:58:22,STABLE BEAMS,4000,123003.560,121585.324,23.8,hfoc
201707:3005,83:83,08/26/12 06:58:45,STABLE BEAMS,4000,122917.943,121497.010,23.8,hfoc
201707:3005,84:84,08/26/12 06:59:09,STABLE BEAMS,4000,122835.388,121425.233,23.7,hfoc
201707:3005,85:85,08/26/12 06:59:32,STABLE BEAMS,4000,122749.076,121326.413,23.7,hfoc
201707:3005,86:86,08/26/12 06:59:55,STABLE BEAMS,4000,122672.428,121262.923,23.7,hfoc
201707:3005,87:87,08/26/12 07:00:19,STABLE BEAMS,4000,122591.922,121175.986,23.7,hfoc
201707:3005,88:88,08/26/12 07:00:42,STABLE BEAMS,4000,122500.068,121092.543,23.7,hfoc
201707:3005,89:89,08/26/12 07:01:05,STABLE BEAMS,4000,122445.365,121055.619,23.7,hfoc
201707:3005,90:90,08/26/12 07:01:29,STABLE BEAMS,4000,122373.327,120969.694,23.6,hfoc
201707:3005,91:91,08/26/12 07:01:52,STABLE BEAMS,4000,122300.446,120671.401,23.6,hfoc
201707:3005,92:92,08/26/12 07:02:15,STABLE BEAMS,4000,122197.244,120795.638,23.6,hfoc
201707:3005,93:93,08/26/12 07:02:39,STABLE BEAMS,4000,122139.729,120253.890,23.6,hfoc
201707:3005,94:94,08/26/12 07:03:02,STABLE BEAMS,4000,122055.262,120663.843,23.6,hfoc
201707:3005,95:95,08/26/12 07:03:25,STABLE BEAMS,4000,121981.437,120600.603,23.6,hfoc
201707:3005,96:96,08/26/12 07:03:49,STABLE BEAMS,4000,121891.597,120259.467,23.6,hfoc
201707:3005,97:97,08/26/12 07:04:12,STABLE BEAMS,4000,121816.827,120474.409,23.5,hfoc
201707:3005,98:98,08/26/12 07:04:35,STABLE BEAMS,4000,121729.161,120412.045,23.5,hfoc
201707:3005,99:99,08/26/12 07:04:59,STABLE BEAMS,4000,121649.156,120330.481,23.5,hfoc
201707:3005,100:100,08/26/12 07:05:22,STABLE BEAMS,4000,121551.257,119999.053,23.5,hfoc
201707:3005,101:101,08/26/12 07:05:45,STABLE BEAMS,4000,121463.170,120147.716,23.5,hfoc
201707:3005,102:102,08/26/12 07:06:09,STABLE BEAMS,4000,121392.225,120067.836,23.5,hfoc
201707:3005,103:103,08/26/12 07:06:32,STABLE BEAMS,4000,121306.289,119759.640,23.4,hfoc
201707:3005,104:104,08/26/12 07:06:55,STABLE BEAMS,4000,121207.150,119900.529,23.4,hfoc
201707:3005,105:105,08/26/12 07:07:19,STABLE BEAMS,4000,121144.093,119360.852,23.4,hfoc
201707:3005,106:106,08/26/12 07:07:42,STABLE BEAMS,4000,121050.189,119758.581,23.4,hfoc
201707:3005,107:107,08/26/12 07:08:05,STABLE BEAMS,4000,120993.313,119651.497,23.4,hfoc
201707:3005,108:108,08/26/12 07:08:29,STABLE BEAMS,4000,120916.391,119560.929,23.4,hfoc
201707:3005,109:109,08/26/12 07:08:52,STABLE BEAMS,4000,120822.796,119232.768,23.3,hfoc
201707:3005,110:110,08/26/12 07:09:15,STABLE BEAMS,4000,120756.244,119397.731,23.3,hfoc
201707:3005,111:111,08/26/12 07:09:39,STABLE BEAMS,4000,120649.444,119061.693,23.3,hfoc
201707:3005,112:112,08/26/12 07:10:02,STABLE BEAMS,4000,120564.135,119217.436,23.3,hfoc
201707:3005,113:113,08/26/12 07:10:25,STABLE BEAMS,4000,120433.786,119088.544,23.3,hfoc
201707:3005,114:114,08/26/12 07:10:49,STABLE BEAMS,4000,120132.965,118324.957,23.2,hfoc
201707:3005,115:115,08/26/12 07:11:12,STABLE BEAMS,4000,119796.313,118478.560,23.1,hfoc
201707:3005,118:118,08/26/12 07:12:22,STABLE BEAMS,4000,119364.324,118056.086,23.1,hfoc
201707:3005,119:119,08/26/12 07:12:45,STABLE BEAMS,4000,119311.351,118010.853,23.1,hfoc
201707:3005,120:120,08/26/12 07:13:09,STABLE BEAMS,4000,119262.100,117976.456,23.0,hfoc
201707:3005,121:121,08/26/12 07:13:32,STABLE BEAMS,4000,119195.104,117904.225,23.0,hfoc
201707:3005,122:122,08/26/12 07:13:55,STABLE BEAMS,4000,119115.782,117812.655,23.0,hfoc
201707:3005,123:123,08/26/12 07:14:19,STABLE BEAMS,4000,119026.602,117486.395,23.0,hfoc
201707:3005,124:124,08/26/12 07:14:42,STABLE BEAMS,4000,118945.299,117652.359,23.0,hfoc
201707:3005,125:125,08/26/12 07:15:05,STABLE BEAMS,4000,118836.132,117309.083,23.0,hfoc
201707:3005,126:126,08/26/12 07:15:29,STABLE BEAMS,4000,118710.279,117438.897,22.9,hfoc
201707:3005,127:127,08/26/12 07:15:52,STABLE BEAMS,4000,118591.847,117338.335,22.9,hfoc
201707:3005,128:128,08/26/12 07:16:15,STABLE BEAMS,4000,118492.617,117260.298,22.9,hfoc
201707:3005,129:129,08/26/12 07:16:39,STABLE BEAMS,4000,118390.996,112409.881,22.9,hfoc
201707:3005,130:130,08/26/12 07:17:02,STABLE BEAMS,4000,118265.018,117039.791,22.9,hfoc
201707:3005,133:133,08/26/12 07:18:12,STABLE BEAMS,4000,117776.345,116563.251,22.8,hfoc
201707:3005,134:134,08/26/12 07:18:35,STABLE BEAMS,4000,117619.749,116176.552,22.7,hfoc
201707:3005,135:135,08/26/12 07:18:59,STABLE BEAMS,4000,117502.307,116059.372,22.7,hfoc
201707:3005,136:136,08/26/12 07:19:22,STABLE BEAMS,4000,117449.710,116247.031,22.7,hfoc
201707:3005,137:137,08/26/12 07:19:45,STABLE BEAMS,4000,117394.301,116199.225,22.7,hfoc
201707:3005,138:138,08/26/12 07:20:09,STABLE BEAMS,4000,117331.050,116123.704,22.7,hfoc
201707:3005,139:139,08/26/12 07:20:32,STABLE BEAMS,4000,117258.295,116058.746,22.7,hfoc
201707:3005,140:140,08/26/12 07:20:55,STABLE BEAMS,4000,117250.908,116058.462,22.7,hfoc
201707:3005,141:141,08/26/12 07:21:19,STABLE BEAMS,4000,117248.506,116034.991,22.7,hfoc
201707:3005,142:142,08/26/12 07:21:42,STABLE BEAMS,4000,117258.876,115833.014,22.7,hfoc
201707:3005,143:143,08/26/12 07:22:05,STABLE BEAMS,4000,117264.373,115841.960,22.7,hfoc
201707:3005,144:144,08/26/12 07:22:29,STABLE BEAMS,4000,117227.962,115796.614,22.7,hfoc
201707:3005,145:145,08/26/12 07:22:52,STABLE BEAMS,4000,117206.802,116010.121,22.6,hfoc
201707:3005,146:146,08/26/12 07:23:15,STABLE BEAMS,4000,117196.820,115992.035,22.6,hfoc
201707:3005,147:147,08/26/12 07:23:39,STABLE BEAMS,4000,117164.517,115736.277,22.6,hfoc
201707:3005,148:148,08/26/12 07:24:02,STABLE BEAMS,4000,117116.985,115917.709,22.6,hfoc
201707:3005,149:149,08/26/12 07:24:25,STABLE BEAMS,4000,117117.770,115927.862,22.6,hfoc
201707:3005,150:150,08/26/12 07:24:49,STABLE BEAMS,4000,117078.433,115886.579,22.6,hfoc
201707:3005,151:151,08/26/12 07:25:12,STABLE BEAMS,4000,117015.012,115822.633,22.6,hfoc
201707:3005,152:152,08/26/12 07:25:35,STABLE BEAMS,4000,116953.730,115757.288,22.6,hfoc
201707:3005,153:153,08/26/12 07:25:59,STABLE BEAMS,4000,116914.142,115728.628,22.6,hfoc
201707:3005,154:154,08/26/12 07:26:22,STABLE BEAMS,4000,116870.310,115675.894,22.6,hfoc
201707:3005,155:155,08/26/12 07:26:45,STABLE BEAMS,4000,116805.636,115400.456,22.6,hfoc
201707:3005,156:156,08/26/12 07:27:09,STABLE BEAMS,4000,116741.474,115556.540,22.6,hfoc
201707:3005,157:157,08/26/12 07:27:32,STABLE BEAMS,4000,116695.536,115509.896,22.6,hfoc
201707:3005,158:158,08/26/12 07:27:55,STABLE BEAMS,4000,116633.616,115213.025,22.5,hfoc
201707:3005,159:159,08/26/12 07:28:19,STABLE BEAMS,4000,116541.307,115322.283,22.5,hfoc
201707:3005,160:160,08/26/12 07:28:42,STABLE BEAMS,4000,116503.438,115283.640,22.5,hfoc
201707:3005,163:163,08/26/12 07:29:52,STABLE BEAMS,4000,116309.405,115111.404,22.5,hfoc
201707:3005,164:164,08/26/12 07:30:15,STABLE BEAMS,4000,116243.184,114799.440,22.5,hfoc
201707:3005,165:165,08/26/12 07:30:39,STABLE BEAMS,4000,116248.101,115036.794,22.5,hfoc
201707:3005,166:166,08/26/12 07:31:02,STABLE BEAMS,4000,116148.563,114947.591,22.4,hfoc
201707:3005,167:167,08/26/12 07:31:25,STABLE BEAMS,4000,116060.567,114861.656,22.4,hfoc
201707:3005,168:168,08/26/12 07:31:49,STABLE BEAMS,4000,115939.517,114737.214,22.4,hfoc
201707:3005,169:169,08/26/12 07:32:12,STABLE BEAMS,4000,115976.874,114771.861,22.4,hfoc
201707:3005,170:170,08/26/12 07:32:35,STABLE BEAMS,4000,115888.241,114686.472,22.4,hfoc
201707:3005,171:171,08/26/12 07:32:58,STABLE BEAMS,4000,115742.412,114572.251,22.4,hfoc
201707:3005,172:172,08/26/12 07:33:22,STABLE BEAMS,4000,115685.091,114293.410,22.4,hfoc
201707:3005,173:173,08/26/12 07:33:45,STABLE BEAMS,4000,115643.511,114494.010,22.3,hfoc
201707:3005,174:174,08/26/12 07:34:08,STABLE BEAMS,4000,115582.981,114410.977,22.3,hfoc
201707:3005,175:175,08/26/12 07:34:32,STABLE BEAMS,4000,115477.240,114327.090,22.3,hfoc
201707:3005,176:176,08/26/12 07:34:55,STABLE BEAMS,4000,115393.182,111337.107,22.3,hfoc
201707:3005,177:177,08/26/12 07:35:18,STABLE BEAMS,4000,115329.374,114176.082,22.3,hfoc
201707:3005,178:178,08/26/12 07:35:42,STABLE BEAMS,4000,115297.708,114136.665,22.3,hfoc
201707:3005,179:179,08/26/12 07:36:05,STABLE BEAMS,4000,115217.464,114066.448,22.3,hfoc
201707:3005,180:180,08/26/12 07:36:28,STABLE BEAMS,4000,115180.130,114029.479,22.3,hfoc
201707:3005,181:181,08/26/12 07:36:52,STABLE BEAMS,4000,115102.344,113936.350,22.2,hfoc
201707:3005,182:182,08/26/12 07:37:15,STABLE BEAMS,4000,115034.449,113857.653,22.2,hfoc
201707:3005,183:183,08/26/12 07:37:38,STABLE BEAMS,4000,114967.294,113800.378,22.2,hfoc
201707:3005,184:184,08/26/12 07:38:02,STABLE BEAMS,4000,114892.672,113508.208,22.2,hfoc
201707:3005,185:185,08/26/12 07:38:25,STABLE BEAMS,4000,114863.295,113471.147,22.2,hfoc
201707:3005,186:186,08/26/12 07:38:48,STABLE BEAMS,4000,114799.270,113637.498,22.2,hfoc
201707:3005,187:187,08/26/12 07:39:12,STABLE BEAMS,4000,114745.990,113583.615,22.2,hfoc
201707:3005,188:188,08/26/12 07:39:35,STABLE BEAMS,4000,114681.657,113514.195,22.2,hfoc
201707:3005,189:189,08/26/12 07:39:58,STABLE BEAMS,4000,114622.857,113224.460,22.1,hfoc
201707:3005,190:190,08/26/12 07:40:22,STABLE BEAMS,4000,114556.612,113399.587,22.1,hfoc
201707:3005,191:191,08/26/12 07:40:45,STABLE BEAMS,4000,114469.891,113311.455,22.1,hfoc
201707:3005,192:192,08/26/12 07:41:08,STABLE BEAMS,4000,114384.616,113233.896,22.1,hfoc
201707:3005,193:193,08/26/12 07:41:32,STABLE BEAMS,4000,114340.646,111124.237,22.1,hfoc
201707:3005,194:194,08/26/12 07:41:55,STABLE BEAMS,4000,114262.188,112888.753,22.1,hfoc
201707:3005,195:195,08/26/12 07:42:18,STABLE BEAMS,4000,114208.590,113064.222,22.1,hfoc
201707:3005,196:196,08/26/12 07:42:42,STABLE BEAMS,4000,114170.380,113025.249,22.1,hfoc
201707:3005,197:197,08/26/12 07:43:05,STABLE BEAMS,4000,114119.717,112963.682,22.1,hfoc
201707:3005,198:198,08/26/12 07:43:28,STABLE BEAMS,4000,114034.578,112888.526,22.0,hfoc
201707:3005,199:199,08/26/12 07:43:52,STABLE BEAMS,4000,113981.036,112612.120,22.0,hfoc
201707:3005,200:200,08/26/12 07:44:15,STABLE BEAMS,4000,113918.582,112772.552,22.0,hfoc
201707:3005,201:201,08/26/12 07:44:38,STABLE BEAMS,4000,113844.666,59806.018,22.0,hfoc
201707:3005,202:202,08/26/12 07:45:02,STABLE BEAMS,4000,113771.330,111940.751,22.0,hfoc
201707:3005,203:203,08/26/12 07:45:25,STABLE BEAMS,4000,113696.367,112555.983,22.0,hfoc
201707:3005,204:204,08/26/12 07:45:48,STABLE BEAMS,4000,113663.495,112535.950,22.0,hfoc
201707:3005,205:205,08/26/12 07:46:12,STABLE BEAMS,4000,113579.392,112447.010,21.9,hfoc
201707:3005,206:206,08/26/12 07:46:35,STABLE BEAMS,4000,113488.812,112145.096,21.9,hfoc
201707:3005,207:207,08/26/12 07:46:58,STABLE BEAMS,4000,113466.708,112329.773,21.9,hfoc
201707:3005,208:208,08/26/12 07:47:22,STABLE BEAMS,4000,113323.030,112192.059,21.9,hfoc
201707:3005,209:209,08/26/12 07:47:45,STABLE BEAMS,4000,113194.628,112069.473,21.9,hfoc
201707:3005,210:210,08/26/12 07:48:08,STABLE BEAMS,4000,113057.631,111716.772,21.8,hfoc
201707:3005,211:211,08/26/12 07:48:32,STABLE BEAMS,4000,112967.757,111850.502,21.8,hfoc
201707:3005,212:212,08/26/12 07:48:55,STABLE BEAMS,4000,112898.804,111784.496,21.8,hfoc
201707:3005,213:213,08/26/12 07:49:18,STABLE BEAMS,4000,112793.826,111686.188,21.8,hfoc
201707:3005,214:214,08/26/12 07:49:42,STABLE BEAMS,4000,112686.457,111610.303,21.8,hfoc
201707:3005,215:215,08/26/12 07:50:05,STABLE BEAMS,4000,112618.915,111531.014,21.8,hfoc
201707:3005,216:216,08/26/12 07:50:28,STABLE BEAMS,4000,112537.703,111239.026,21.7,hfoc
201707:3005,217:217,08/26/12 07:50:52,STABLE BEAMS,4000,112448.888,111144.486,21.7,hfoc
201707:3005,218:218,08/26/12 07:51:15,STABLE BEAMS,4000,112377.009,111289.199,21.7,hfoc
201707:3005,219:219,08/26/12 07:51:38,STABLE BEAMS,4000,112305.859,111227.735,21.7,hfoc
201707:3005,220:220,08/26/12 07:52:02,STABLE BEAMS,4000,112241.105,111164.723,21.7,hfoc
201707:3005,221:221,08/26/12 07:52:25,STABLE BEAMS,4000,112171.412,103314.363,21.7,hfoc
201707:3005,222:222,08/26/12 07:52:48,STABLE BEAMS,4000,112105.554,111025.974,21.7,hfoc
201707:3005,223:223,08/26/12 07:53:12,STABLE BEAMS,4000,112005.675,110908.031,21.6,hfoc
201707:3005,224:224,08/26/12 07:53:35,STABLE BEAMS,4000,111834.407,110746.245,21.6,hfoc
201707:3005,225:225,08/26/12 07:53:58,STABLE BEAMS,4000,111785.634,110705.781,21.6,hfoc
201707:3005,226:226,08/26/12 07:54:22,STABLE BEAMS,4000,111718.684,110409.331,21.6,hfoc
201707:3005,227:227,08/26/12 07:54:45,STABLE BEAMS,4000,111617.849,110544.085,21.6,hfoc
201707:3005,228:228,08/26/12 07:55:08,STABLE BEAMS,4000,111660.760,110578.767,21.6,hfoc
201707:3005,229:229,08/26/12 07:55:32,STABLE BEAMS,4000,111616.290,110534.729,21.6,hfoc
201707:3005,230:230,08/26/12 07:55:55,STABLE BEAMS,4000,111536.136,110452.014,21.6,hfoc
201707:3005,231:231,08/26/12 07:56:18,STABLE BEAMS,4000,111448.709,110367.661,21.5,hfoc
201707:3005,232:232,08/26/12 07:56:42,STABLE BEAMS,4000,111387.746,110082.286,21.5,hfoc
201707:3005,233:233,08/26/12 07:57:05,STABLE BEAMS,4000,111303.871,110012.752,21.5,hfoc
201707:3005,234:234,08/26/12 07:57:28,STABLE BEAMS,4000,111189.252,110127.394,21.5,hfoc
201707:3005,235:235,08/26/12 07:57:52,STABLE BEAMS,4000,111152.954,110080.339,21.5,hfoc
201707:3005,236:236,08/26/12 07:58:15,STABLE BEAMS,4000,111082.692,110010.749,21.5,hfoc
201707:3005,237:237,08/26/12 07:58:38,STABLE BEAMS,4000,110965.569,109912.509,21.4,hfoc
201707:3005,238:238,08/26/12 07:59:02,STABLE BEAMS,4000,110826.945,109768.546,21.4,hfoc
201707:3005,239:239,08/26/12 07:59:25,STABLE BEAMS,4000,110776.180,109724.918,21.4,hfoc
201707:3005,240:240,08/26/12 07:59:48,STABLE BEAMS,4000,110629.770,109572.158,21.4,hfoc
201707:3005,241:241,08/26/12 08:00:12,STABLE BEAMS,4000,110573.531,109517.546,21.4,hfoc
201707:3005,242:242,08/26/12 08:00:35,STABLE BEAMS,4000,110441.110,109173.245,21.3,hfoc
201707:3005,243:243,08/26/12 08:00:58,STABLE BEAMS,4000,110340.378,109287.727,21.3,hfoc
201707:3005,244:244,08/26/12 08:01:22,STABLE BEAMS,4000,110282.784,109239.512,21.3,hfoc
201707:3005,245:245,08/26/12 08:01:45,STABLE BEAMS,4000,110185.898,109138.017,21.3,hfoc
201707:3005,246:246,08/26/12 08:02:08,STABLE BEAMS,4000,110068.969,109027.712,21.3,hfoc
201707:3005,247:247,08/26/12 08:02:32,STABLE BEAMS,4000,110011.944,108963.528,21.3,hfoc
201707:3005,248:248,08/26/12 08:02:55,STABLE BEAMS,4000,109983.033,108939.295,21.3,hfoc
201707:3005,249:249,08/26/12 08:03:18,STABLE BEAMS,4000,109957.946,108918.841,21.2,hfoc
201707:3005,250:250,08/26/12 08:03:42,STABLE BEAMS,4000,109916.458,108875.566,21.2,hfoc
201707:3005,251:251,08/26/12 08:04:05,STABLE BEAMS,4000,109917.631,108877.808,21.2,hfoc
201707:3005,252:252,08/26/12 08:04:28,STABLE BEAMS,4000,109896.095,108864.172,21.2,hfoc
201707:3005,253:253,08/26/12 08:04:52,STABLE BEAMS,4000,109842.588,108801.286,21.2,hfoc
201707:3005,254:254,08/26/12 08:05:15,STABLE BEAMS,4000,109760.977,108728.121,21.2,hfoc
201707:3005,255:255,08/26/12 08:05:38,STABLE BEAMS,4000,109728.219,108717.615,21.2,hfoc
201707:3005,256:256,08/26/12 08:06:02,STABLE BEAMS,4000,109680.903,108659.771,21.2,hfoc
201707:3005,257:257,08/26/12 08:06:25,STABLE BEAMS,4000,109644.150,108632.135,21.2,hfoc
201707:3005,258:258,08/26/12 08:06:48,STABLE BEAMS,4000,109612.906,108590.225,21.2,hfoc
201707:3005,259:259,08/26/12 08:07:12,STABLE BEAMS,4000,109592.520,108360.703,21.2,hfoc
201707:3005,260:260,08/26/12 08:07:35,STABLE BEAMS,4000,109471.664,108461.242,21.2,hfoc
201707:3005,261:261,08/26/12 08:07:58,STABLE BEAMS,4000,109428.503,108414.097,21.1,hfoc
201707:3005,262:262,08/26/12 08:08:22,STABLE BEAMS,4000,109373.048,108354.784,21.1,hfoc
201707:3005,263:263,08/26/12 08:08:45,STABLE BEAMS,4000,109309.638,108080.996,21.1,hfoc
201707:3005,264:264,08/26/12 08:09:08,STABLE BEAMS,4000,109265.543,107824.327,21.1,hfoc
201707:3005,265:265,08/26/12 08:09:32,STABLE BEAMS,4000,109193.596,107964.078,21.1,hfoc
201707:3005,266:266,08/26/12 08:09:55,STABLE BEAMS,4000,109103.757,108089.100,21.1,hfoc
201707:3005,267:267,08/26/12 08:10:18,STABLE BEAMS,4000,109063.111,108054.282,21.1,hfoc
201707:3005,268:268,08/26/12 08:10:42,STABLE BEAMS,4000,108988.170,107972.387,21.1,hfoc
201707:3005,269:269,08/26/12 08:11:05,STABLE BEAMS,4000,108915.961,107898.687,21.0,hfoc
201707:3005,270:270,08/26/12 08:11:28,STABLE BEAMS,4000,108874.325,107656.018,21.0,hfoc
201707:3005,271:271,08/26/12 08:11:52,STABLE BEAMS,4000,108801.206,106736.165,21.0,hfoc
201707:3005,272:272,08/26/12 08:12:15,STABLE BEAMS,4000,108744.727,107737.754,21.0,hfoc
201707:3005,273:273,08/26/12 08:12:38,STABLE BEAMS,4000,108673.441,107668.209,21.0,hfoc
201707:3005,274:274,08/26/12 08:13:02,STABLE BEAMS,4000,108596.895,107595.624,21.0,hfoc
201707:3005,275:275,08/26/12 08:13:25,STABLE BEAMS,4000,108521.374,107522.983,21.0,hfoc
201707:3005,276:276,08/26/12 08:13:48,STABLE BEAMS,4000,108449.734,107445.493,21.0,hfoc
201707:3005,279:279,08/26/12 08:14:58,STABLE BEAMS,4000,108321.969,106879.114,20.9,hfoc
201707:3005,280:280,08/26/12 08:15:22,STABLE BEAMS,4000,108248.850,107257.288,20.9,hfoc
201707:3005,281:281,08/26/12 08:15:45,STABLE BEAMS,4000,108170.631,106953.713,20.9,hfoc
201707:3005,282:282,08/26/12 08:16:08,STABLE BEAMS,4000,108099.185,107104.675,20.9,hfoc
201707:3005,283:283,08/26/12 08:16:32,STABLE BEAMS,4000,108030.539,107044.224,20.9,hfoc
201707:3005,284:284,08/26/12 08:16:55,STABLE BEAMS,4000,107981.379,106985.788,20.9,hfoc
201707:3005,285:285,08/26/12 08:17:18,STABLE BEAMS,4000,107882.911,106901.184,20.8,hfoc
201707:3005,286:286,08/26/12 08:17:42,STABLE BEAMS,4000,107820.184,106840.107,20.8,hfoc
201707:3005,287:287,08/26/12 08:18:05,STABLE BEAMS,4000,107769.670,106801.897,20.8,hfoc
201707:3005,288:288,08/26/12 08:18:28,STABLE BEAMS,4000,107683.928,106717.999,20.8,hfoc
201707:3005,289:289,08/26/12 08:18:52,STABLE BEAMS,4000,107626.834,106658.185,20.8,hfoc
201707:3005,290:290,08/26/12 08:19:15,STABLE BEAMS,4000,107567.647,106585.555,20.8,hfoc
201707:3005,291:291,08/26/12 08:19:38,STABLE BEAMS,4000,107485.831,106303.481,20.8,hfoc
201707:3005,292:292,08/26/12 08:20:02,STABLE BEAMS,4000,107456.454,106488.283,20.8,hfoc
201707:3005,293:293,08/26/12 08:20:25,STABLE BEAMS,4000,107350.303,106379.856,20.7,hfoc
201707:3005,294:294,08/26/12 08:20:48,STABLE BEAMS,4000,107275.602,106312.268,20.7,hfoc
201707:3005,295:295,08/26/12 08:21:12,STABLE BEAMS,4000,107242.662,106067.289,20.7,hfoc
201707:3005,296:296,08/26/12 08:21:35,STABLE BEAMS,4000,107175.279,106211.774,20.7,hfoc
201707:3005,297:297,08/26/12 08:21:58,STABLE BEAMS,4000,107111.880,106158.574,20.7,hfoc
201707:3005,298:298,08/26/12 08:22:22,STABLE BEAMS,4000,107050.541,105885.833,20.7,hfoc
201707:3005,299:299,08/26/12 08:22:45,STABLE BEAMS,4000,106974.781,92171.611,20.7,hfoc
201707:3005,300:300,08/26/12 08:23:08,STABLE BEAMS,4000,106914.285,105967.023,20.7,hfoc
201707:3005,301:301,08/26/12 08:23:32,STABLE BEAMS,4000,106835.998,105880.871,20.6,hfoc
201707:3005,302:302,08/26/12 08:23:55,STABLE BEAMS,4000,106766.897,105812.407,20.6,hfoc
201707:3005,303:303,08/26/12 08:24:18,STABLE BEAMS,4000,106750.859,105793.296,20.6,hfoc
201707:3005,304:304,08/26/12 08:24:41,STABLE BEAMS,4000,106695.985,105741.063,20.6,hfoc
201707:3005,305:305,08/26/12 08:25:05,STABLE BEAMS,4000,106641.521,105687.077,20.6,hfoc
201707:3005,306:306,08/26/12 08:25:28,STABLE BEAMS,4000,106547.846,105387.543,20.6,hfoc
201707:3005,307:307,08/26/12 08:25:51,STABLE BEAMS,4000,106463.993,105305.670,20.6,hfoc
201707:3005,308:308,08/26/12 08:26:15,STABLE BEAMS,4000,106408.357,105465.579,20.6,hfoc
201707:3005,309:309,08/26/12 08:26:38,STABLE BEAMS,4000,106370.647,105425.013,20.6,hfoc
201707:3005,310:310,08/26/12 08:27:01,STABLE BEAMS,4000,106288.445,104897.129,20.5,hfoc
201707:3005,311:311,08/26/12 08:27:25,STABLE BEAMS,4000,106247.788,105312.807,20.5,hfoc
201707:3005,312:312,08/26/12 08:27:48,STABLE BEAMS,4000,106191.275,105257.854,20.5,hfoc
201707:3005,313:313,08/26/12 08:28:11,STABLE BEAMS,4000,106123.027,105184.894,20.5,hfoc
201707:3005,314:314,08/26/12 08:28:35,STABLE BEAMS,4000,106042.430,105102.885,20.5,hfoc
201707:3005,315:315,08/26/12 08:28:58,STABLE BEAMS,4000,105968.867,105035.286,20.5,hfoc
201707:3005,316:316,08/26/12 08:29:21,STABLE BEAMS,4000,105880.552,104937.160,20.5,hfoc
201707:3005,317:317,08/26/12 08:29:45,STABLE BEAMS,4000,105776.018,104835.676,20.4,hfoc
201707:3005,318:318,08/26/12 08:30:08,STABLE BEAMS,4000,105739.367,104599.495,20.4,hfoc
201707:3005,319:319,08/26/12 08:30:31,STABLE BEAMS,4000,105683.458,104743.924,20.4,hfoc
201707:3005,320:320,08/26/12 08:30:55,STABLE BEAMS,4000,105629.574,104691.577,20.4,hfoc
201707:3005,321:321,08/26/12 08:31:18,STABLE BEAMS,4000,105590.260,104651.557,20.4,hfoc
201707:3005,322:322,08/26/12 08:31:41,STABLE BEAMS,4000,105503.710,104577.391,20.4,hfoc
201707:3005,323:323,08/26/12 08:32:05,STABLE BEAMS,4000,105424.637,104485.309,20.4,hfoc
201707:3005,324:324,08/26/12 08:32:28,STABLE BEAMS,4000,105375.705,104443.126,20.4,hfoc
201707:3005,325:325,08/26/12 08:32:51,STABLE BEAMS,4000,105309.961,104375.857,20.3,hfoc
201707:3005,326:326,08/26/12 08:33:15,STABLE BEAMS,4000,105219.405,104294.520,20.3,hfoc
201707:3005,327:327,08/26/12 08:33:38,STABLE BEAMS,4000,105145.284,104014.973,20.3,hfoc
201707:3005,328:328,08/26/12 08:34:01,STABLE BEAMS,4000,105095.680,104168.735,20.3,hfoc
201707:3005,329:329,08/26/12 08:34:25,STABLE BEAMS,4000,105005.795,104092.258,20.3,hfoc
201707:3005,330:330,08/26/12 08:34:48,STABLE BEAMS,4000,104931.366,104019.503,20.3,hfoc
201707:3005,331:331,08/26/12 08:35:11,STABLE BEAMS,4000,104868.286,103751.440,20.3,hfoc
201707:3005,332:332,08/26/12 08:35:35,STABLE BEAMS,4000,104788.246,103875.529,20.2,hfoc
201707:3005,333:333,08/26/12 08:35:58,STABLE BEAMS,4000,104723.857,103813.803,20.2,hfoc
201707:3005,334:334,08/26/12 08:36:21,STABLE BEAMS,4000,104633.846,103727.720,20.2,hfoc
201707:3005,335:335,08/26/12 08:36:45,STABLE BEAMS,4000,104541.059,103637.823,20.2,hfoc
201707:3005,336:336,08/26/12 08:37:08,STABLE BEAMS,4000,104424.664,103514.087,20.2,hfoc
201707:3005,337:337,08/26/12 08:37:31,STABLE BEAMS,4000,104273.167,103373.277,20.1,hfoc
201707:3005,338:338,08/26/12 08:37:55,STABLE BEAMS,4000,104206.228,103305.895,20.1,hfoc
201707:3005,339:339,08/26/12 08:38:18,STABLE BEAMS,4000,104145.618,103244.761,20.1,hfoc
201707:3005,340:340,08/26/12 08:38:41,STABLE BEAMS,4000,104089.139,103183.559,20.1,hfoc
201707:3005,341:341,08/26/12 08:39:05,STABLE BEAMS,4000,104033.708,103128.617,20.1,hfoc
201707:3005,342:342,08/26/12 08:39:28,STABLE BEAMS,4000,104005.036,103098.112,20.1,hfoc
201707:3005,343:343,08/26/12 08:39:51,STABLE BEAMS,4000,103971.697,103064.011,20.1,hfoc
201707:3005,344:344,08/26/12 08:40:15,STABLE BEAMS,4000,103936.515,103034.338,20.1,hfoc
201707:3005,345:345,08/26/12 08:40:38,STABLE BEAMS,4000,103910.859,102803.165,20.1,hfoc
201707:3005,346:346,08/26/12 08:41:01,STABLE BEAMS,4000,103858.342,102956.848,20.1,hfoc
201707:3005,347:347,08/26/12 08:41:25,STABLE BEAMS,4000,103831.890,102925.444,20.1,hfoc
201707:3005,348:348,08/26/12 08:41:48,STABLE BEAMS,4000,103815.420,101892.758,20.1,hfoc
201707:3005,349:349,08/26/12 08:42:11,STABLE BEAMS,4000,103789.013,102881.896,20.1,hfoc
201707:3005,350:350,08/26/12 08:42:35,STABLE BEAMS,4000,103726.137,102827.864,20.0,hfoc
201707:3005,351:351,08/26/12 08:42:58,STABLE BEAMS,4000,103727.048,102828.764,20.0,hfoc
201707:3005,352:352,08/26/12 08:43:21,STABLE BEAMS,4000,103662.101,102767.493,20.0,hfoc
201707:3005,353:353,08/26/12 08:43:45,STABLE BEAMS,4000,103576.097,102686.372,20.0,hfoc
201707:3005,354:354,08/26/12 08:44:08,STABLE BEAMS,4000,103527.131,102430.784,20.0,hfoc
201707:3005,355:355,08/26/12 08:44:31,STABLE BEAMS,4000,103504.196,102602.667,20.0,hfoc
201707:3005,356:356,08/26/12 08:44:55,STABLE BEAMS,4000,103421.515,102523.811,20.0,hfoc
201707:3005,357:357,08/26/12 08:45:18,STABLE BEAMS,4000,103316.731,102419.948,20.0,hfoc
201707:3005,358:358,08/26/12 08:45:41,STABLE BEAMS,4000,103215.759,102326.034,19.9,hfoc
201707:3005,359:359,08/26/12 08:46:05,STABLE BEAMS,4000,103152.462,102261.235,19.9,hfoc
201707:3005,360:360,08/26/12 08:46:28,STABLE BEAMS,4000,103134.331,102243.240,19.9,hfoc
201707:3005,361:361,08/26/12 08:46:51,STABLE BEAMS,4000,103052.128,102171.031,19.9,hfoc
201707:3005,362:362,08/26/12 08:47:15,STABLE BEAMS,4000,102968.924,102086.484,19.9,hfoc
201707:3005,363:363,08/26/12 08:47:38,STABLE BEAMS,4000,102927.868,102042.696,19.9,hfoc
201707:3005,364:364,08/26/12 08:48:01,STABLE BEAMS,4000,102864.128,101984.647,19.9,hfoc
201707:3005,365:365,08/26/12 08:48:25,STABLE BEAMS,4000,102797.565,101916.593,19.9,hfoc
201707:3005,366:366,08/26/12 08:48:48,STABLE BEAMS,4000,102714.361,101829.985,19.8,hfoc
201707:3005,367:367,08/26/12 08:49:11,STABLE BEAMS,4000,102628.824,101750.333,19.8,hfoc
201707:3005,368:368,08/26/12 08:49:35,STABLE BEAMS,4000,102516.151,101642.714,19.8,hfoc
201707:3005,369:369,08/26/12 08:49:58,STABLE BEAMS,4000,102432.549,101558.804,19.8,hfoc
201707:3005,370:370,08/26/12 08:50:21,STABLE BEAMS,4000,102317.952,101460.530,19.8,hfoc
201707:3005,371:371,08/26/12 08:50:45,STABLE BEAMS,4000,102237.844,101370.872,19.8,hfoc
201707:3005,372:372,08/26/12 08:51:08,STABLE BEAMS,4000,101555.469,100706.470,19.6,hfoc
201707:3005,373:373,08/26/12 08:51:31,STABLE BEAMS,4000,96195.413,95444.135,18.6,hfoc
201707:3005,374:374,08/26/12 08:51:55,STABLE BEAMS,4000,102559.244,101694.662,19.8,hfoc
201707:3005,375:375,08/26/12 08:52:18,STABLE BEAMS,4000,102661.559,101793.039,19.8,hfoc
201707:3005,376:376,08/26/12 08:52:41,STABLE BEAMS,4000,102644.440,101767.850,19.8,hfoc
201707:3005,377:377,08/26/12 08:53:05,STABLE BEAMS,4000,102618.318,101737.846,19.8,hfoc
201707:3005,378:378,08/26/12 08:53:28,STABLE BEAMS,4000,102579.117,101710.279,19.8,hfoc
201707:3005,379:379,08/26/12 08:53:51,STABLE BEAMS,4000,102457.897,101586.998,19.8,hfoc
201707:3005,380:380,08/26/12 08:54:15,STABLE BEAMS,4000,102364.244,101488.007,19.8,hfoc
201707:3005,381:381,08/26/12 08:54:38,STABLE BEAMS,4000,102391.425,101513.935,19.8,hfoc
201707:3005,382:382,08/26/12 08:55:01,STABLE BEAMS,4000,102343.335,101467.268,19.8,hfoc
201707:3005,383:383,08/26/12 08:55:25,STABLE BEAMS,4000,102284.523,101421.239,19.8,hfoc
201707:3005,384:384,08/26/12 08:55:48,STABLE BEAMS,4000,102162.016,101292.608,19.7,hfoc
201707:3005,385:385,08/26/12 08:56:11,STABLE BEAMS,4000,102059.952,96635.461,19.7,hfoc
201707:3005,386:386,08/26/12 08:56:35,STABLE BEAMS,4000,101961.234,100895.745,19.7,hfoc
201707:3005,387:387,08/26/12 08:56:58,STABLE BEAMS,4000,101978.421,101118.745,19.7,hfoc
201707:3005,388:388,08/26/12 08:57:21,STABLE BEAMS,4000,101877.427,101008.417,19.7,hfoc
201707:3005,389:389,08/26/12 08:57:45,STABLE BEAMS,4000,101740.373,100881.687,19.7,hfoc
201707:3005,390:390,08/26/12 08:58:08,STABLE BEAMS,4000,101809.258,100953.043,19.7,hfoc
201707:3005,391:391,08/26/12 08:58:31,STABLE BEAMS,4000,101643.499,99171.521,19.6,hfoc
201707:3005,392:392,08/26/12 08:58:55,STABLE BEAMS,4000,97711.399,96930.681,18.9,hfoc
201707:3005,393:393,08/26/12 08:59:18,STABLE BEAMS,4000,95312.813,94576.042,18.4,hfoc
201707:3005,394:394,08/26/12 08:59:41,STABLE BEAMS,4000,101562.344,100705.149,19.6,hfoc
201707:3005,395:395,08/26/12 09:00:05,STABLE BEAMS,4000,101495.656,100647.157,19.6,hfoc
201707:3005,396:396,08/26/12 09:00:28,STABLE BEAMS,4000,101419.679,100568.768,19.6,hfoc
201707:3005,397:397,08/26/12 09:00:51,STABLE BEAMS,4000,101286.291,100241.017,19.6,hfoc
201707:3005,398:398,08/26/12 09:01:15,STABLE BEAMS,4000,101246.647,100396.168,19.6,hfoc
201707:3005,399:399,08/26/12 09:01:38,STABLE BEAMS,4000,101188.347,100339.370,19.6,hfoc
201707:3005,400:400,08/26/12 09:02:01,STABLE BEAMS,4000,101126.143,100284.770,19.5,hfoc
201707:3005,401:401,08/26/12 09:02:25,STABLE BEAMS,4000,101065.977,100224.091,19.5,hfoc
201707:3005,402:402,08/26/12 09:02:48,STABLE BEAMS,4000,100992.061,100149.788,19.5,hfoc
201707:3005,403:403,08/26/12 09:03:11,STABLE BEAMS,4000,100943.186,100102.324,19.5,hfoc
201707:3005,404:404,08/26/12 09:03:35,STABLE BEAMS,4000,100856.703,100012.541,19.5,hfoc
201707:3005,405:405,08/26/12 09:03:58,STABLE BEAMS,4000,100818.630,99976.801,19.5,hfoc
201707:3005,406:406,08/26/12 09:04:21,STABLE BEAMS,4000,100573.002,99737.240,19.4,hfoc
201707:3005,407:407,08/26/12 09:04:45,STABLE BEAMS,4000,100656.581,99817.109,19.5,hfoc
201707:3005,408:408,08/26/12 09:05:08,STABLE BEAMS,4000,100571.511,99739.789,19.4,hfoc
201707:3005,409:409,08/26/12 09:05:31,STABLE BEAMS,4000,100542.532,99716.080,19.4,hfoc
201707:3005,410:410,08/26/12 09:05:55,STABLE BEAMS,4000,100506.621,99674.433,19.4,hfoc
201707:3005,411:411,08/26/12 09:06:18,STABLE BEAMS,4000,100423.200,99589.681,19.4,hfoc
201707:3005,412:412,08/26/12 09:06:41,STABLE BEAMS,4000,100393.436,99563.183,19.4,hfoc
201707:3005,413:413,08/26/12 09:07:05,STABLE BEAMS,4000,100319.622,99493.000,19.4,hfoc
201707:3005,414:414,08/26/12 09:07:28,STABLE BEAMS,4000,100262.108,99438.957,19.4,hfoc
201707:3005,415:415,08/26/12 09:07:51,STABLE BEAMS,4000,100198.675,99377.050,19.4,hfoc
201707:3005,416:416,08/26/12 09:08:15,STABLE BEAMS,4000,100131.303,99309.234,19.3,hfoc
201707:3005,417:417,08/26/12 09:08:38,STABLE BEAMS,4000,100073.129,99256.535,19.3,hfoc
201707:3005,418:418,08/26/12 09:09:01,STABLE BEAMS,4000,100015.159,99202.037,19.3,hfoc
201707:3005,419:419,08/26/12 09:09:25,STABLE BEAMS,4000,99959.159,99139.503,19.3,hfoc
201707:3005,420:420,08/26/12 09:09:48,STABLE BEAMS,4000,99902.407,97770.484,19.3,hfoc
201707:3005,421:421,08/26/12 09:10:11,STABLE BEAMS,4000,99870.662,98785.072,19.3,hfoc
201707:3005,422:422,08/26/12 09:10:35,STABLE BEAMS,4000,99817.450,99003.929,19.3,hfoc
201707:3005,423:423,08/26/12 09:10:58,STABLE BEAMS,4000,99771.216,98957.080,19.3,hfoc
201707:3005,424:424,08/26/12 09:11:21,STABLE BEAMS,4000,99709.274,98889.652,19.3,hfoc
201707:3005,425:425,08/26/12 09:11:45,STABLE BEAMS,4000,99679.099,97887.857,19.3,hfoc
201707:3005,426:426,08/26/12 09:12:08,STABLE BEAMS,4000,99617.465,98804.592,19.2,hfoc
201707:3005,427:427,08/26/12 09:12:31,STABLE BEAMS,4000,99548.079,98740.749,19.2,hfoc
201707:3005,428:428,08/26/12 09:12:55,STABLE BEAMS,4000,99505.657,98697.679,19.2,hfoc
201707:3005,429:429,08/26/12 09:13:18,STABLE BEAMS,4000,99535.718,98723.505,19.2,hfoc
201707:3005,430:430,08/26/12 09:13:41,STABLE BEAMS,4000,99471.727,98663.020,19.2,hfoc
201707:3005,431:431,08/26/12 09:14:05,STABLE BEAMS,4000,99413.939,98603.719,19.2,hfoc
201707:3005,432:432,08/26/12 09:14:28,STABLE BEAMS,4000,99396.661,98590.550,19.2,hfoc
201707:3005,433:433,08/26/12 09:14:51,STABLE BEAMS,4000,99362.856,98556.027,19.2,hfoc
201707:3005,434:434,08/26/12 09:15:15,STABLE BEAMS,4000,99305.774,98301.794,19.2,hfoc
201707:3005,435:435,08/26/12 09:15:38,STABLE BEAMS,4000,99259.687,98259.157,19.2,hfoc
201707:3005,436:436,08/26/12 09:16:01,STABLE BEAMS,4000,99213.954,98404.371,19.2,hfoc
201707:3005,437:437,08/26/12 09:16:24,STABLE BEAMS,4000,99155.779,98336.749,19.2,hfoc
201707:3005,438:438,08/26/12 09:16:48,STABLE BEAMS,4000,99104.206,98303.445,19.2,hfoc
201707:3005,439:439,08/26/12 09:17:11,STABLE BEAMS,4000,99063.708,98269.218,19.1,hfoc
201707:3005,440:440,08/26/12 09:17:34,STABLE BEAMS,4000,98982.929,98182.156,19.1,hfoc
201707:3005,441:441,08/26/12 09:17:58,STABLE BEAMS,4000,98951.070,98150.559,19.1,hfoc
201707:3005,442:442,08/26/12 09:18:21,STABLE BEAMS,4000,98907.988,98114.750,19.1,hfoc
201707:3005,443:443,08/26/12 09:18:44,STABLE BEAMS,4000,98883.118,98085.134,19.1,hfoc
201707:3005,444:444,08/26/12 09:19:08,STABLE BEAMS,4000,98832.354,97839.084,19.1,hfoc
201707:3005,445:445,08/26/12 09:19:31,STABLE BEAMS,4000,98785.504,97992.255,19.1,hfoc
201707:3005,446:446,08/26/12 09:19:54,STABLE BEAMS,4000,98742.297,97953.351,19.1,hfoc
201707:3005,447:447,08/26/12 09:20:18,STABLE BEAMS,4000,98701.356,97918.658,19.1,hfoc
201707:3005,448:448,08/26/12 09:20:41,STABLE BEAMS,4000,98644.604,97852.493,19.1,hfoc
201707:3005,449:449,08/26/12 09:21:04,STABLE BEAMS,4000,98583.834,97791.222,19.1,hfoc
201707:3005,450:450,08/26/12 09:21:28,STABLE BEAMS,4000,98534.777,97743.542,19.0,hfoc
201707:3005,451:451,08/26/12 09:21:51,STABLE BEAMS,4000,98476.341,97689.522,19.0,hfoc
201707:3005,452:452,08/26/12 09:22:14,STABLE BEAMS,4000,98418.986,97630.642,19.0,hfoc
201707:3005,453:453,08/26/12 09:22:38,STABLE BEAMS,4000,98373.548,97587.549,19.0,hfoc
201707:3005,454:454,08/26/12 09:23:01,STABLE BEAMS,4000,98317.194,91109.571,19.0,hfoc
201707:3005,455:455,08/26/12 09:23:24,STABLE BEAMS,4000,98256.778,97273.229,19.0,hfoc
201707:3005,456:456,08/26/12 09:23:48,STABLE BEAMS,4000,98219.717,97436.905,19.0,hfoc
201707:3005,457:457,08/26/12 09:24:11,STABLE BEAMS,4000,98180.266,97394.825,19.0,hfoc
201707:3005,458:458,08/26/12 09:24:34,STABLE BEAMS,4000,98141.043,97352.973,19.0,hfoc
201707:3005,459:459,08/26/12 09:24:58,STABLE BEAMS,4000,98093.807,97315.924,19.0,hfoc
201707:3005,460:460,08/26/12 09:25:21,STABLE BEAMS,4000,98018.764,97232.651,18.9,hfoc
201707:3005,461:461,08/26/12 09:25:44,STABLE BEAMS,4000,97936.402,97151.940,18.9,hfoc
201707:3005,462:462,08/26/12 09:26:08,STABLE BEAMS,4000,97836.751,96853.487,18.9,hfoc
201707:3005,463:463,08/26/12 09:26:31,STABLE BEAMS,4000,97763.746,96989.448,18.9,hfoc
201707:3005,464:464,08/26/12 09:26:54,STABLE BEAMS,4000,97703.067,92351.866,18.9,hfoc
201707:3005,465:465,08/26/12 09:27:18,STABLE BEAMS,4000,97656.047,96884.560,18.9,hfoc
201707:3005,466:466,08/26/12 09:27:41,STABLE BEAMS,4000,97589.063,96619.992,18.9,hfoc
201707:3005,467:467,08/26/12 09:28:04,STABLE BEAMS,4000,97492.758,96720.611,18.8,hfoc
201707:3005,468:468,08/26/12 09:28:28,STABLE BEAMS,4000,97414.198,96648.516,18.8,hfoc
201707:3005,469:469,08/26/12 09:28:51,STABLE BEAMS,4000,97325.621,92217.971,18.8,hfoc
201707:3005,470:470,08/26/12 09:29:14,STABLE BEAMS,4000,97266.183,96502.653,18.8,hfoc
201707:3005,471:471,08/26/12 09:29:38,STABLE BEAMS,4000,97244.216,96477.931,18.8,hfoc
201707:3005,473:473,08/26/12 09:30:24,STABLE BEAMS,4000,97091.819,96330.622,18.8,hfoc
201707:3005,474:474,08/26/12 09:30:48,STABLE BEAMS,4000,97064.616,96103.683,18.8,hfoc
201707:3005,475:475,08/26/12 09:31:11,STABLE BEAMS,4000,97004.916,95839.878,18.7,hfoc
201707:3005,476:476,08/26/12 09:31:34,STABLE BEAMS,4000,96961.891,96195.891,18.7,hfoc
201707:3005,477:477,08/26/12 09:31:58,STABLE BEAMS,4000,96943.714,96176.882,18.7,hfoc
201707:3005,478:478,08/26/12 09:32:21,STABLE BEAMS,4000,96893.814,96127.381,18.7,hfoc
201707:3005,479:479,08/26/12 09:32:44,STABLE BEAMS,4000,96807.639,96048.662,18.7,hfoc
201707:3005,480:480,08/26/12 09:33:08,STABLE BEAMS,4000,96773.572,96013.901,18.7,hfoc
201707:3005,481:481,08/26/12 09:33:31,STABLE BEAMS,4000,96731.014,95967.803,18.7,hfoc
201707:3005,482:482,08/26/12 09:33:54,STABLE BEAMS,4000,96668.970,95913.976,18.7,hfoc
201707:3005,483:483,08/26/12 09:34:18,STABLE BEAMS,4000,96591.343,95641.850,18.7,hfoc
201707:3005,484:484,08/26/12 09:34:41,STABLE BEAMS,4000,96529.196,95775.307,18.7,hfoc
201707:3005,485:485,08/26/12 09:35:04,STABLE BEAMS,4000,96500.285,95745.656,18.6,hfoc
201707:3005,486:486,08/26/12 09:35:28,STABLE BEAMS,4000,96449.304,95696.997,18.6,hfoc
201707:3005,487:487,08/26/12 09:35:51,STABLE BEAMS,4000,96422.044,95666.094,18.6,hfoc
201707:3005,488:488,08/26/12 09:36:14,STABLE BEAMS,4000,96359.351,95606.793,18.6,hfoc
201707:3005,489:489,08/26/12 09:36:38,STABLE BEAMS,4000,96282.942,95535.791,18.6,hfoc
201707:3005,490:490,08/26/12 09:37:01,STABLE BEAMS,4000,96237.288,95486.642,18.6,hfoc
201707:3005,491:491,08/26/12 09:37:24,STABLE BEAMS,4000,96187.172,95243.564,18.6,hfoc
201707:3005,492:492,08/26/12 09:37:48,STABLE BEAMS,4000,96132.936,95375.415,18.6,hfoc
201707:3005,493:493,08/26/12 09:38:11,STABLE BEAMS,4000,96077.914,95328.509,18.6,hfoc
201707:3005,494:494,08/26/12 09:38:34,STABLE BEAMS,4000,96032.408,95288.159,18.6,hfoc
201707:3005,495:495,08/26/12 09:38:58,STABLE BEAMS,4000,95969.851,95222.245,18.5,hfoc
201707:3005,496:496,08/26/12 09:39:21,STABLE BEAMS,4000,95944.640,95192.429,18.5,hfoc
201707:3005,497:497,08/26/12 09:39:44,STABLE BEAMS,4000,95871.008,95125.132,18.5,hfoc
201707:3005,498:498,08/26/12 09:40:08,STABLE BEAMS,4000,95820.289,95070.975,18.5,hfoc
201707:3005,499:499,08/26/12 09:40:31,STABLE BEAMS,4000,95774.612,95038.097,18.5,hfoc
201707:3005,500:500,08/26/12 09:40:54,STABLE BEAMS,4000,95723.939,94980.156,18.5,hfoc
201707:3005,501:501,08/26/12 09:41:18,STABLE BEAMS,4000,95666.766,94920.565,18.5,hfoc
201707:3005,502:502,08/26/12 09:41:41,STABLE BEAMS,4000,95583.801,93914.895,18.5,hfoc
201707:3005,503:503,08/26/12 09:42:04,STABLE BEAMS,4000,95540.969,94417.408,18.5,hfoc
201707:3005,504:504,08/26/12 09:42:28,STABLE BEAMS,4000,95482.180,94556.965,18.5,hfoc
201707:3005,505:505,08/26/12 09:42:51,STABLE BEAMS,4000,95429.543,94690.917,18.4,hfoc
201707:3005,506:506,08/26/12 09:43:14,STABLE BEAMS,4000,95378.619,94636.578,18.4,hfoc
201707:3005,507:507,08/26/12 09:43:38,STABLE BEAMS,4000,95340.085,94599.285,18.4,hfoc
201707:3005,508:508,08/26/12 09:44:01,STABLE BEAMS,4000,95284.648,94548.087,18.4,hfoc
201707:3005,509:509,08/26/12 09:44:24,STABLE BEAMS,4000,95214.453,94476.550,18.4,hfoc
201707:3005,510:510,08/26/12 09:44:48,STABLE BEAMS,4000,95151.009,94418.353,18.4,hfoc
201707:3005,511:511,08/26/12 09:45:11,STABLE BEAMS,4000,95101.536,94364.504,18.4,hfoc
201707:3005,514:514,08/26/12 09:46:21,STABLE BEAMS,4000,94990.064,94254.836,18.4,hfoc
201707:3005,515:515,08/26/12 09:46:44,STABLE BEAMS,4000,94934.252,94206.103,18.3,hfoc
201707:3005,516:516,08/26/12 09:47:08,STABLE BEAMS,4000,94859.528,94135.749,18.3,hfoc
201707:3005,517:517,08/26/12 09:47:31,STABLE BEAMS,4000,94804.779,94082.361,18.3,hfoc
201707:3005,518:518,08/26/12 09:47:54,STABLE BEAMS,4000,94742.376,94020.448,18.3,hfoc
201707:3005,519:519,08/26/12 09:48:18,STABLE BEAMS,4000,94691.936,93775.315,18.3,hfoc
201707:3005,520:520,08/26/12 09:48:41,STABLE BEAMS,4000,94616.608,93892.796,18.3,hfoc
201707:3005,521:521,08/26/12 09:49:04,STABLE BEAMS,4000,94573.214,93857.295,18.3,hfoc
201707:3005,522:522,08/26/12 09:49:28,STABLE BEAMS,4000,94529.392,93809.080,18.3,hfoc
201707:3005,523:523,08/26/12 09:49:51,STABLE BEAMS,4000,94471.229,93753.244,18.3,hfoc
201707:3005,524:524,08/26/12 09:50:14,STABLE BEAMS,4000,94400.090,93676.989,18.2,hfoc
201707:3005,525:525,08/26/12 09:50:38,STABLE BEAMS,4000,94377.548,93659.335,18.2,hfoc
201707:3005,526:526,08/26/12 09:51:01,STABLE BEAMS,4000,94326.737,93614.563,18.2,hfoc
201707:3005,527:527,08/26/12 09:51:24,STABLE BEAMS,4000,94275.034,93565.142,18.2,hfoc
201707:3005,528:528,08/26/12 09:51:48,STABLE BEAMS,4000,94223.398,93505.419,18.2,hfoc
201707:3005,529:529,08/26/12 09:52:11,STABLE BEAMS,4000,94185.689,93479.297,18.2,hfoc
201707:3005,530:530,08/26/12 09:52:34,STABLE BEAMS,4000,94117.435,93404.966,18.2,hfoc
201707:3005,531:531,08/26/12 09:52:58,STABLE BEAMS,4000,94032.462,93318.757,18.2,hfoc
201707:3005,532:532,08/26/12 09:53:21,STABLE BEAMS,4000,94038.750,93329.695,18.2,hfoc
201707:3005,533:533,08/26/12 09:53:44,STABLE BEAMS,4000,93993.642,93280.228,18.2,hfoc
201707:3005,534:534,08/26/12 09:54:08,STABLE BEAMS,4000,93934.176,93226.851,18.2,hfoc
201707:3005,535:535,08/26/12 09:54:31,STABLE BEAMS,4000,93850.403,93149.338,18.1,hfoc
201707:3005,536:536,08/26/12 09:54:54,STABLE BEAMS,4000,93809.734,92911.979,18.1,hfoc
201707:3005,537:537,08/26/12 09:55:18,STABLE BEAMS,4000,93756.813,93050.831,18.1,hfoc
201707:3005,538:538,08/26/12 09:55:41,STABLE BEAMS,4000,93713.082,93002.741,18.1,hfoc
201707:3005,539:539,08/26/12 09:56:04,STABLE BEAMS,4000,93673.074,92790.679,18.1,hfoc
201707:3005,540:540,08/26/12 09:56:28,STABLE BEAMS,4000,93580.872,92875.266,18.1,hfoc
201707:3005,541:541,08/26/12 09:56:51,STABLE BEAMS,4000,93503.610,92798.595,18.1,hfoc
201707:3005,542:542,08/26/12 09:57:14,STABLE BEAMS,4000,93435.811,92730.370,18.1,hfoc
201707:3005,543:543,08/26/12 09:57:38,STABLE BEAMS,4000,93394.010,92504.894,18.0,hfoc
201707:3005,544:544,08/26/12 09:58:01,STABLE BEAMS,4000,93345.630,92646.472,18.0,hfoc
201707:3005,545:545,08/26/12 09:58:24,STABLE BEAMS,4000,93315.336,92611.733,18.0,hfoc
201707:3005,547:547,08/26/12 09:59:11,STABLE BEAMS,4000,93213.631,92515.457,18.0,hfoc
201707:3005,548:548,08/26/12 09:59:34,STABLE BEAMS,4000,93131.246,92256.745,18.0,hfoc
201707:3005,549:549,08/26/12 09:59:58,STABLE BEAMS,4000,93078.546,92387.908,18.0,hfoc
201707:3005,550:550,08/26/12 10:00:21,STABLE BEAMS,4000,93016.405,92315.062,18.0,hfoc
201707:3005,551:551,08/26/12 10:00:44,STABLE BEAMS,4000,92936.348,92240.252,18.0,hfoc
201707:3005,552:552,08/26/12 10:01:08,STABLE BEAMS,4000,92897.689,92206.532,18.0,hfoc
201707:3005,553:553,08/26/12 10:01:31,STABLE BEAMS,4000,92828.354,92135.854,17.9,hfoc
201707:3005,554:554,08/26/12 10:01:54,STABLE BEAMS,4000,92817.438,92127.807,17.9,hfoc
201707:3005,555:555,08/26/12 10:02:18,STABLE BEAMS,4000,92785.693,92096.295,17.9,hfoc
201707:3005,556:556,08/26/12 10:02:41,STABLE BEAMS,4000,92735.253,92043.453,17.9,hfoc
201707:3005,557:557,08/26/12 10:03:04,STABLE BEAMS,4000,92623.446,91747.231,17.9,hfoc
201707:3005,558:558,08/26/12 10:03:28,STABLE BEAMS,4000,92565.248,91876.562,17.9,hfoc
201707:3005,559:559,08/26/12 10:03:51,STABLE BEAMS,4000,92532.524,91661.796,17.9,hfoc
201707:3005,560:560,08/26/12 10:04:14,STABLE BEAMS,4000,92493.933,91623.569,17.9,hfoc
201707:3005,561:561,08/26/12 10:04:38,STABLE BEAMS,4000,92453.543,91765.693,17.9,hfoc
201707:3005,562:562,08/26/12 10:05:01,STABLE BEAMS,4000,92415.885,91729.236,17.9,hfoc
201707:3005,563:563,08/26/12 10:05:24,STABLE BEAMS,4000,92365.212,91684.487,17.8,hfoc
201707:3005,564:564,08/26/12 10:05:48,STABLE BEAMS,4000,92318.203,91453.183,17.8,hfoc
201707:3005,565:565,08/26/12 10:06:11,STABLE BEAMS,4000,92258.503,91571.177,17.8,hfoc
201707:3005,566:566,08/26/12 10:06:34,STABLE BEAMS,4000,92226.975,91541.731,17.8,hfoc
201707:3005,567:567,08/26/12 10:06:58,STABLE BEAMS,4000,92161.470,91487.774,17.8,hfoc
201707:3005,568:568,08/26/12 10:07:21,STABLE BEAMS,4000,92103.159,91426.196,17.8,hfoc
201707:3005,569:569,08/26/12 10:07:44,STABLE BEAMS,4000,92033.545,91353.412,17.8,hfoc
201707:3005,570:570,08/26/12 10:08:07,STABLE BEAMS,4000,91987.060,91315.549,17.8,hfoc
201707:3005,572:572,08/26/12 10:08:54,STABLE BEAMS,4000,91891.746,91212.665,17.8,hfoc
201707:3005,573:573,08/26/12 10:09:17,STABLE BEAMS,4000,91862.049,91190.538,17.8,hfoc
201707:3005,574:574,08/26/12 10:09:41,STABLE BEAMS,4000,91817.801,90965.734,17.7,hfoc
201707:3005,575:575,08/26/12 10:10:04,STABLE BEAMS,4000,91769.671,91096.083,17.7,hfoc
201707:3005,576:576,08/26/12 10:10:27,STABLE BEAMS,4000,91720.830,91044.846,17.7,hfoc
201707:3005,577:577,08/26/12 10:10:51,STABLE BEAMS,4000,91703.074,91033.635,17.7,hfoc
201707:3005,578:578,08/26/12 10:11:14,STABLE BEAMS,4000,91665.689,90991.031,17.7,hfoc
201707:3005,579:579,08/26/12 10:11:37,STABLE BEAMS,4000,91599.314,89015.294,17.7,hfoc
201707:3005,580:580,08/26/12 10:12:01,STABLE BEAMS,4000,91549.152,89830.773,17.7,hfoc
201707:3005,581:581,08/26/12 10:12:24,STABLE BEAMS,4000,91475.509,90658.630,17.7,hfoc
201707:3005,582:582,08/26/12 10:12:47,STABLE BEAMS,4000,91450.059,90451.423,17.7,hfoc
201707:3005,583:583,08/26/12 10:13:11,STABLE BEAMS,4000,91363.406,90542.048,17.7,hfoc
201707:3005,584:584,08/26/12 10:13:34,STABLE BEAMS,4000,91360.247,90549.885,17.7,hfoc
201707:3005,585:585,08/26/12 10:13:57,STABLE BEAMS,4000,91253.789,90445.288,17.6,hfoc
201707:3005,586:586,08/26/12 10:14:21,STABLE BEAMS,4000,91205.011,90396.925,17.6,hfoc
201707:3005,587:587,08/26/12 10:14:44,STABLE BEAMS,4000,91144.554,90331.540,17.6,hfoc
201707:3005,588:588,08/26/12 10:15:07,STABLE BEAMS,4000,91101.262,90292.282,17.6,hfoc
201707:3005,589:589,08/26/12 10:15:31,STABLE BEAMS,4000,91030.396,90219.311,17.6,hfoc
201707:3005,590:590,08/26/12 10:15:54,STABLE BEAMS,4000,90977.617,90171.563,17.6,hfoc
201707:3005,591:591,08/26/12 10:16:17,STABLE BEAMS,4000,90929.032,90121.583,17.6,hfoc
201707:3005,592:592,08/26/12 10:16:41,STABLE BEAMS,4000,90891.271,90086.885,17.6,hfoc
201707:3005,593:593,08/26/12 10:17:04,STABLE BEAMS,4000,90828.396,90027.287,17.6,hfoc
201707:3005,594:594,08/26/12 10:17:27,STABLE BEAMS,4000,90767.644,89967.070,17.5,hfoc
201707:3005,595:595,08/26/12 10:17:51,STABLE BEAMS,4000,90720.259,89921.012,17.5,hfoc
201707:3005,596:596,08/26/12 10:18:14,STABLE BEAMS,4000,90688.827,89876.251,17.5,hfoc
201707:3005,597:597,08/26/12 10:18:37,STABLE BEAMS,4000,90636.185,89844.933,17.5,hfoc
201707:3005,598:598,08/26/12 10:19:01,STABLE BEAMS,4000,90570.965,89767.602,17.5,hfoc
201707:3005,599:599,08/26/12 10:19:24,STABLE BEAMS,4000,90476.908,89688.854,17.5,hfoc
201707:3005,600:600,08/26/12 10:19:47,STABLE BEAMS,4000,90472.986,89678.627,17.5,hfoc
201707:3005,601:601,08/26/12 10:20:11,STABLE BEAMS,4000,90423.195,89636.513,17.5,hfoc
201707:3005,602:602,08/26/12 10:20:34,STABLE BEAMS,4000,90393.948,89612.041,17.5,hfoc
201707:3005,603:603,08/26/12 10:20:57,STABLE BEAMS,4000,90358.459,89571.441,17.5,hfoc
201707:3005,604:604,08/26/12 10:21:21,STABLE BEAMS,4000,90320.738,89362.429,17.5,hfoc
201707:3005,605:605,08/26/12 10:21:44,STABLE BEAMS,4000,90269.074,89301.381,17.4,hfoc
201707:3005,606:606,08/26/12 10:22:07,STABLE BEAMS,4000,90224.513,89443.169,17.4,hfoc
201707:3005,607:607,08/26/12 10:22:31,STABLE BEAMS,4000,90186.997,89402.369,17.4,hfoc
201707:3005,608:608,08/26/12 10:22:54,STABLE BEAMS,4000,90142.965,89354.223,17.4,hfoc
201707:3005,609:609,08/26/12 10:23:17,STABLE BEAMS,4000,90089.941,89303.452,17.4,hfoc
201707:3005,610:610,08/26/12 10:23:41,STABLE BEAMS,4000,90032.711,89251.225,17.4,hfoc
201707:3005,611:611,08/26/12 10:24:04,STABLE BEAMS,4000,89988.320,89209.031,17.4,hfoc
201707:3005,612:612,08/26/12 10:24:27,STABLE BEAMS,4000,89928.023,89150.145,17.4,hfoc
201707:3005,613:613,08/26/12 10:24:51,STABLE BEAMS,4000,89890.240,89115.384,17.4,hfoc
201707:3005,614:614,08/26/12 10:25:14,STABLE BEAMS,4000,89858.728,89085.944,17.4,hfoc
201707:3005,615:615,08/26/12 10:25:37,STABLE BEAMS,4000,89765.661,85868.043,17.3,hfoc
201707:3005,616:616,08/26/12 10:26:01,STABLE BEAMS,4000,89712.472,88939.159,17.3,hfoc
201707:3005,617:617,08/26/12 10:26:24,STABLE BEAMS,4000,89649.181,88678.284,17.3,hfoc
201707:3005,618:618,08/26/12 10:26:47,STABLE BEAMS,4000,89603.385,88836.383,17.3,hfoc
201707:3005,619:619,08/26/12 10:27:11,STABLE BEAMS,4000,89531.455,88583.322,17.3,hfoc
201707:3005,620:620,08/26/12 10:27:34,STABLE BEAMS,4000,89479.376,88702.693,17.3,hfoc
201707:3005,621:621,08/26/12 10:27:57,STABLE BEAMS,4000,89437.341,88660.135,17.3,hfoc
201707:3005,622:622,08/26/12 10:28:21,STABLE BEAMS,4000,89378.063,88612.096,17.3,hfoc
201707:3005,625:625,08/26/12 10:29:31,STABLE BEAMS,4000,89218.803,88443.486,17.2,hfoc
201707:3005,626:626,08/26/12 10:29:54,STABLE BEAMS,4000,89127.250,88366.110,17.2,hfoc
201707:3005,627:627,08/26/12 10:30:17,STABLE BEAMS,4000,89074.055,88312.477,17.2,hfoc
201707:3005,628:628,08/26/12 10:30:41,STABLE BEAMS,4000,89036.209,88269.606,17.2,hfoc
201707:3005,629:629,08/26/12 10:31:04,STABLE BEAMS,4000,88987.664,88228.595,17.2,hfoc
201707:3005,630:630,08/26/12 10:31:27,STABLE BEAMS,4000,88844.971,88078.242,17.2,hfoc
201707:3005,631:631,08/26/12 10:31:51,STABLE BEAMS,4000,88778.129,88017.302,17.2,hfoc
201707:3005,632:632,08/26/12 10:32:14,STABLE BEAMS,4000,88755.632,87994.998,17.2,hfoc
201707:3005,633:633,08/26/12 10:32:37,STABLE BEAMS,4000,88725.998,87962.064,17.1,hfoc
201707:3005,634:634,08/26/12 10:33:01,STABLE BEAMS,4000,88690.076,87923.791,17.1,hfoc
201707:3005,635:635,08/26/12 10:33:24,STABLE BEAMS,4000,88628.225,87860.699,17.1,hfoc
201707:3005,636:636,08/26/12 10:33:47,STABLE BEAMS,4000,88603.053,87836.637,17.1,hfoc
201707:3005,637:637,08/26/12 10:34:11,STABLE BEAMS,4000,88521.437,87760.149,17.1,hfoc
201707:3005,638:638,08/26/12 10:34:34,STABLE BEAMS,4000,88566.767,87804.198,17.1,hfoc
201707:3005,639:639,08/26/12 10:34:57,STABLE BEAMS,4000,88546.176,87793.533,17.1,hfoc
201707:3005,640:640,08/26/12 10:35:21,STABLE BEAMS,4000,88502.941,87741.818,17.1,hfoc
201707:3005,641:641,08/26/12 10:35:44,STABLE BEAMS,4000,88499.691,87743.019,17.1,hfoc
201707:3005,642:642,08/26/12 10:36:07,STABLE BEAMS,4000,88402.322,87649.133,17.1,hfoc
201707:3005,643:643,08/26/12 10:36:31,STABLE BEAMS,4000,88366.776,87445.983,17.1,hfoc
201707:3005,644:644,08/26/12 10:36:54,STABLE BEAMS,4000,88345.388,87595.340,17.1,hfoc
201707:3005,645:645,08/26/12 10:37:17,STABLE BEAMS,4000,88322.351,87572.496,17.1,hfoc
201707:3005,646:646,08/26/12 10:37:41,STABLE BEAMS,4000,88306.547,87560.357,17.1,hfoc
201707:3005,647:647,08/26/12 10:38:04,STABLE BEAMS,4000,88266.811,87513.013,17.1,hfoc
201707:3005,648:648,08/26/12 10:38:27,STABLE BEAMS,4000,88223.121,87479.401,17.0,hfoc
201707:3005,649:649,08/26/12 10:38:51,STABLE BEAMS,4000,88171.793,87426.741,17.0,hfoc
201707:3005,650:650,08/26/12 10:39:14,STABLE BEAMS,4000,88157.440,78730.762,17.0,hfoc
201707:3005,651:651,08/26/12 10:39:37,STABLE BEAMS,4000,88065.044,87138.600,17.0,hfoc
201707:3005,652:652,08/26/12 10:40:01,STABLE BEAMS,4000,88025.104,87277.776,17.0,hfoc
201707:3005,653:653,08/26/12 10:40:24,STABLE BEAMS,4000,87980.298,87230.705,17.0,hfoc
201707:3005,654:654,08/26/12 10:40:47,STABLE BEAMS,4000,87924.195,87175.962,17.0,hfoc
201707:3005,655:655,08/26/12 10:41:11,STABLE BEAMS,4000,87883.208,87143.233,17.0,hfoc
201707:3005,656:656,08/26/12 10:41:34,STABLE BEAMS,4000,87816.980,87071.417,17.0,hfoc
201707:3005,657:657,08/26/12 10:41:57,STABLE BEAMS,4000,87786.260,86187.667,17.0,hfoc
201707:3005,658:658,08/26/12 10:42:21,STABLE BEAMS,4000,87775.589,87033.007,17.0,hfoc
201707:3005,659:659,08/26/12 10:42:44,STABLE BEAMS,4000,87739.706,86997.421,17.0,hfoc
201707:3005,660:660,08/26/12 10:43:07,STABLE BEAMS,4000,87693.893,86778.370,16.9,hfoc
201707:3005,661:661,08/26/12 10:43:31,STABLE BEAMS,4000,87673.843,86762.907,16.9,hfoc
201707:3005,662:662,08/26/12 10:43:54,STABLE BEAMS,4000,87637.420,86896.011,16.9,hfoc
201707:3005,663:663,08/26/12 10:44:17,STABLE BEAMS,4000,87585.569,86854.221,16.9,hfoc
201707:3005,664:664,08/26/12 10:44:41,STABLE BEAMS,4000,87540.284,86803.201,16.9,hfoc
201707:3005,665:665,08/26/12 10:45:04,STABLE BEAMS,4000,87488.672,86747.644,16.9,hfoc
201707:3005,666:666,08/26/12 10:45:27,STABLE BEAMS,4000,87446.188,86713.383,16.9,hfoc
201707:3005,667:667,08/26/12 10:45:51,STABLE BEAMS,4000,87418.005,86513.233,16.9,hfoc
201707:3005,668:668,08/26/12 10:46:14,STABLE BEAMS,4000,87375.413,86642.336,16.9,hfoc
201707:3005,669:669,08/26/12 10:46:37,STABLE BEAMS,4000,87347.231,86612.639,16.9,hfoc
201707:3005,670:670,08/26/12 10:47:01,STABLE BEAMS,4000,87277.793,86537.682,16.9,hfoc
201707:3005,671:671,08/26/12 10:47:24,STABLE BEAMS,4000,87216.199,86484.453,16.9,hfoc
201707:3005,672:672,08/26/12 10:47:47,STABLE BEAMS,4000,87165.445,86426.278,16.8,hfoc
201707:3005,673:673,08/26/12 10:48:11,STABLE BEAMS,4000,87114.333,86385.183,16.8,hfoc
201707:3005,674:674,08/26/12 10:48:34,STABLE BEAMS,4000,87069.317,86337.930,16.8,hfoc
201707:3005,675:675,08/26/12 10:48:57,STABLE BEAMS,4000,87013.305,86280.649,16.8,hfoc
201707:3005,676:676,08/26/12 10:49:21,STABLE BEAMS,4000,86983.227,86256.046,16.8,hfoc
201707:3005,677:677,08/26/12 10:49:44,STABLE BEAMS,4000,86865.091,86130.216,16.8,hfoc
201707:3005,678:678,08/26/12 10:50:07,STABLE BEAMS,4000,86724.515,86001.232,16.8,hfoc
201707:3005,679:679,08/26/12 10:50:31,STABLE BEAMS,4000,86772.400,86046.112,16.8,hfoc
201707:3005,680:680,08/26/12 10:50:54,STABLE BEAMS,4000,86714.880,85989.947,16.8,hfoc
201707:3005,681:681,08/26/12 10:51:17,STABLE BEAMS,4000,86697.943,85974.012,16.8,hfoc
201707:3005,682:682,08/26/12 10:51:41,STABLE BEAMS,4000,86670.273,85945.710,16.7,hfoc
201707:3005,683:683,08/26/12 10:52:04,STABLE BEAMS,4000,86643.810,85928.136,16.7,hfoc
201707:3005,684:684,08/26/12 10:52:27,STABLE BEAMS,4000,86606.595,85890.364,16.7,hfoc
201707:3005,685:685,08/26/12 10:52:51,STABLE BEAMS,4000,86577.394,85856.206,16.7,hfoc
201707:3005,686:686,08/26/12 10:53:14,STABLE BEAMS,4000,86563.121,85842.917,16.7,hfoc
201707:3005,687:687,08/26/12 10:53:37,STABLE BEAMS,4000,86488.516,85774.117,16.7,hfoc
201707:3005,688:688,08/26/12 10:54:01,STABLE BEAMS,4000,86446.897,85728.531,16.7,hfoc
201707:3005,689:689,08/26/12 10:54:24,STABLE BEAMS,4000,86429.130,85716.091,16.7,hfoc
201707:3005,690:690,08/26/12 10:54:47,STABLE BEAMS,4000,86436.790,85725.413,16.7,hfoc
201707:3005,691:691,08/26/12 10:55:11,STABLE BEAMS,4000,86354.861,85641.571,16.7,hfoc
201707:3005,692:692,08/26/12 10:55:34,STABLE BEAMS,4000,86277.792,85564.263,16.7,hfoc
201707:3005,693:693,08/26/12 10:55:57,STABLE BEAMS,4000,86227.915,85514.813,16.7,hfoc
201707:3005,694:694,08/26/12 10:56:21,STABLE BEAMS,4000,86225.468,85513.243,16.7,hfoc
201707:3005,695:695,08/26/12 10:56:44,STABLE BEAMS,4000,86188.942,85476.159,16.7,hfoc
201707:3005,696:696,08/26/12 10:57:07,STABLE BEAMS,4000,86144.506,85258.941,16.6,hfoc
201707:3005,697:697,08/26/12 10:57:31,STABLE BEAMS,4000,86096.501,85215.740,16.6,hfoc
201707:3005,698:698,08/26/12 10:57:54,STABLE BEAMS,4000,86051.826,85341.900,16.6,hfoc
201707:3005,699:699,08/26/12 10:58:17,STABLE BEAMS,4000,86014.726,85310.263,16.6,hfoc
201707:3005,700:700,08/26/12 10:58:40,STABLE BEAMS,4000,85968.264,85265.907,16.6,hfoc
201707:3005,701:701,08/26/12 10:59:04,STABLE BEAMS,4000,85922.280,85215.996,16.6,hfoc
201707:3005,702:702,08/26/12 10:59:27,STABLE BEAMS,4000,85888.856,85011.930,16.6,hfoc
201707:3005,703:703,08/26/12 10:59:50,STABLE BEAMS,4000,85828.729,85123.220,16.6,hfoc
201707:3005,704:704,08/26/12 11:00:14,STABLE BEAMS,4000,85787.389,85080.508,16.6,hfoc
201707:3005,705:705,08/26/12 11:00:37,STABLE BEAMS,4000,85751.125,85053.970,16.6,hfoc
201707:3005,706:706,08/26/12 11:01:00,STABLE BEAMS,4000,85713.325,85007.906,16.6,hfoc
201707:3005,707:707,08/26/12 11:01:24,STABLE BEAMS,4000,85677.772,84975.217,16.6,hfoc
201707:3005,708:708,08/26/12 11:01:47,STABLE BEAMS,4000,85649.641,84776.870,16.6,hfoc
201707:3005,709:709,08/26/12 11:02:10,STABLE BEAMS,4000,85599.446,84896.674,16.5,hfoc
201707:3005,710:710,08/26/12 11:02:34,STABLE BEAMS,4000,85565.971,84860.905,16.5,hfoc
201707:3005,711:711,08/26/12 11:02:57,STABLE BEAMS,4000,85499.692,84798.593,16.5,hfoc
201707:3005,712:712,08/26/12 11:03:20,STABLE BEAMS,4000,85460.253,84759.484,16.5,hfoc
201707:3005,713:713,08/26/12 11:03:44,STABLE BEAMS,4000,85412.891,84714.217,16.5,hfoc
201707:3005,714:714,08/26/12 11:04:07,STABLE BEAMS,4000,85393.621,84693.393,16.5,hfoc
201707:3005,715:715,08/26/12 11:04:30,STABLE BEAMS,4000,85348.525,84648.672,16.5,hfoc
201707:3005,716:716,08/26/12 11:04:54,STABLE BEAMS,4000,85304.174,84612.357,16.5,hfoc
201707:3005,717:717,08/26/12 11:05:17,STABLE BEAMS,4000,85274.751,84413.470,16.5,hfoc
201707:3005,718:718,08/26/12 11:05:40,STABLE BEAMS,4000,85266.874,84568.536,16.5,hfoc
201707:3005,719:719,08/26/12 11:06:04,STABLE BEAMS,4000,85228.135,84530.115,16.5,hfoc
201707:3005,720:720,08/26/12 11:06:27,STABLE BEAMS,4000,85217.965,84351.295,16.5,hfoc
201707:3005,721:721,08/26/12 11:06:50,STABLE BEAMS,4000,85159.580,84468.082,16.5,hfoc
201707:3005,722:722,08/26/12 11:07:14,STABLE BEAMS,4000,85128.057,84441.926,16.4,hfoc
201707:3005,723:723,08/26/12 11:07:37,STABLE BEAMS,4000,85089.061,84393.033,16.4,hfoc
201707:3005,724:724,08/26/12 11:08:00,STABLE BEAMS,4000,85023.693,84332.451,16.4,hfoc
201707:3005,725:725,08/26/12 11:08:24,STABLE BEAMS,4000,85006.370,84146.107,16.4,hfoc
201707:3005,726:726,08/26/12 11:08:47,STABLE BEAMS,4000,84957.751,84268.745,16.4,hfoc
201707:3005,727:727,08/26/12 11:09:10,STABLE BEAMS,4000,84928.527,84242.310,16.4,hfoc
201707:3005,728:728,08/26/12 11:09:34,STABLE BEAMS,4000,84889.594,84196.901,16.4,hfoc
201707:3005,729:729,08/26/12 11:09:57,STABLE BEAMS,4000,84850.263,84159.584,16.4,hfoc
201707:3005,730:730,08/26/12 11:10:20,STABLE BEAMS,4000,84807.915,84119.274,16.4,hfoc
201707:3005,731:731,08/26/12 11:10:44,STABLE BEAMS,4000,84750.640,84069.238,16.4,hfoc
201707:3005,732:732,08/26/12 11:11:07,STABLE BEAMS,4000,84701.605,84012.981,16.4,hfoc
201707:3005,733:733,08/26/12 11:11:30,STABLE BEAMS,4000,84656.179,83976.393,16.4,hfoc
201707:3005,734:734,08/26/12 11:11:54,STABLE BEAMS,4000,84606.575,82926.292,16.3,hfoc
201707:3005,735:735,08/26/12 11:12:17,STABLE BEAMS,4000,84578.233,83893.997,16.3,hfoc
201707:3005,738:738,08/26/12 11:13:27,STABLE BEAMS,4000,84420.055,83572.472,16.3,hfoc
201707:3005,739:739,08/26/12 11:13:50,STABLE BEAMS,4000,84374.281,83695.907,16.3,hfoc
201707:3005,740:740,08/26/12 11:14:14,STABLE BEAMS,4000,84321.593,83470.783,16.3,hfoc
201707:3005,741:741,08/26/12 11:14:37,STABLE BEAMS,4000,84288.010,83607.808,16.3,hfoc
201707:3005,742:742,08/26/12 11:15:00,STABLE BEAMS,4000,84237.837,83558.876,16.3,hfoc
201707:3005,743:743,08/26/12 11:15:24,STABLE BEAMS,4000,84214.554,83529.891,16.3,hfoc
201707:3005,744:744,08/26/12 11:15:47,STABLE BEAMS,4000,84144.377,83136.323,16.3,hfoc
201707:3005,745:745,08/26/12 11:16:10,STABLE BEAMS,4000,84112.820,83433.188,16.3,hfoc
201707:3005,746:746,08/26/12 11:16:34,STABLE BEAMS,4000,84100.192,83425.710,16.3,hfoc
201707:3005,747:747,08/26/12 11:16:57,STABLE BEAMS,4000,84071.452,83398.040,16.2,hfoc
201707:3005,748:748,08/26/12 11:17:20,STABLE BEAMS,4000,84046.929,83370.347,16.2,hfoc
201707:3005,749:749,08/26/12 11:17:44,STABLE BEAMS,4000,84011.997,83339.057,16.2,hfoc
201707:3005,750:750,08/26/12 11:18:07,STABLE BEAMS,4000,83969.871,83296.431,16.2,hfoc
201707:3005,751:751,08/26/12 11:18:30,STABLE BEAMS,4000,83942.252,83267.355,16.2,hfoc
201707:3005,752:752,08/26/12 11:18:54,STABLE BEAMS,4000,83908.982,83070.738,16.2,hfoc
201707:3005,753:753,08/26/12 11:19:17,STABLE BEAMS,4000,83872.217,83199.562,16.2,hfoc
201707:3005,754:754,08/26/12 11:19:40,STABLE BEAMS,4000,83823.268,83156.873,16.2,hfoc
201707:3005,755:755,08/26/12 11:20:04,STABLE BEAMS,4000,83798.654,83129.101,16.2,hfoc
201707:3005,756:756,08/26/12 11:20:27,STABLE BEAMS,4000,83769.971,83103.161,16.2,hfoc
201707:3005,757:757,08/26/12 11:20:50,STABLE BEAMS,4000,83731.283,83061.433,16.2,hfoc
201707:3005,758:758,08/26/12 11:21:14,STABLE BEAMS,4000,83704.734,83035.932,16.2,hfoc
201707:3005,759:759,08/26/12 11:21:37,STABLE BEAMS,4000,83670.399,82834.529,16.2,hfoc
201707:3005,760:760,08/26/12 11:22:00,STABLE BEAMS,4000,83644.317,82978.514,16.2,hfoc
201707:3005,761:761,08/26/12 11:22:24,STABLE BEAMS,4000,83513.347,82848.580,16.1,hfoc
201707:3005,762:762,08/26/12 11:22:47,STABLE BEAMS,4000,83404.841,82740.939,16.1,hfoc
201707:3005,763:763,08/26/12 11:23:10,STABLE BEAMS,4000,83368.315,82705.540,16.1,hfoc
201707:3005,764:764,08/26/12 11:23:34,STABLE BEAMS,4000,83289.197,82627.885,16.1,hfoc
201707:3005,765:765,08/26/12 11:23:57,STABLE BEAMS,4000,83202.476,82543.514,16.1,hfoc
201707:3005,766:766,08/26/12 11:24:20,STABLE BEAMS,4000,81126.280,80504.043,15.7,hfoc
201707:3005,767:767,08/26/12 11:24:44,STABLE BEAMS,4000,80233.897,79628.933,15.5,hfoc
201707:3005,768:768,08/26/12 11:25:07,STABLE BEAMS,4000,83126.380,82465.523,16.1,hfoc
201707:3005,769:769,08/26/12 11:25:30,STABLE BEAMS,4000,83099.222,82441.911,16.1,hfoc
201707:3005,770:770,08/26/12 11:25:54,STABLE BEAMS,4000,83017.697,82363.516,16.0,hfoc
201707:3005,771:771,08/26/12 11:26:17,STABLE BEAMS,4000,83103.183,82273.813,16.1,hfoc
201707:3005,772:772,08/26/12 11:26:40,STABLE BEAMS,4000,82996.896,82343.711,16.0,hfoc
201707:3005,773:773,08/26/12 11:27:04,STABLE BEAMS,4000,82966.733,82316.274,16.0,hfoc
201707:3005,774:774,08/26/12 11:27:27,STABLE BEAMS,4000,82957.150,82300.953,16.0,hfoc
201707:3005,775:775,08/26/12 11:27:50,STABLE BEAMS,4000,82913.328,82093.313,16.0,hfoc
201707:3005,776:776,08/26/12 11:28:14,STABLE BEAMS,4000,82896.397,82244.828,16.0,hfoc
201707:3005,777:777,08/26/12 11:28:37,STABLE BEAMS,4000,82828.781,82178.572,16.0,hfoc
201707:3005,778:778,08/26/12 11:29:00,STABLE BEAMS,4000,82792.876,82142.126,16.0,hfoc
201707:3005,779:779,08/26/12 11:29:24,STABLE BEAMS,4000,82015.618,81375.892,15.8,hfoc
201707:3005,780:780,08/26/12 11:29:47,STABLE BEAMS,4000,76993.659,76436.989,14.9,hfoc
201707:3005,781:781,08/26/12 11:30:10,STABLE BEAMS,4000,81364.060,80577.276,15.7,hfoc
201707:3005,782:782,08/26/12 11:30:34,STABLE BEAMS,4000,82907.609,82255.954,16.0,hfoc
201707:3005,783:783,08/26/12 11:30:57,STABLE BEAMS,4000,82868.744,82217.397,16.0,hfoc
201707:3005,784:784,08/26/12 11:31:20,STABLE BEAMS,4000,82830.727,82179.676,16.0,hfoc
201707:3005,785:785,08/26/12 11:31:44,STABLE BEAMS,4000,82782.632,82129.480,16.0,hfoc
201707:3005,786:786,08/26/12 11:32:07,STABLE BEAMS,4000,80129.591,79520.602,15.5,hfoc
201707:3005,787:787,08/26/12 11:32:30,STABLE BEAMS,4000,80759.454,80135.999,15.6,hfoc
201707:3005,788:788,08/26/12 11:32:54,STABLE BEAMS,4000,80145.082,79537.590,15.5,hfoc
201707:3005,789:789,08/26/12 11:33:17,STABLE BEAMS,4000,80478.114,79868.090,15.6,hfoc
201707:3005,790:790,08/26/12 11:33:40,STABLE BEAMS,4000,82538.170,81886.117,15.9,hfoc
201707:3005,791:791,08/26/12 11:34:04,STABLE BEAMS,4000,82498.771,81855.283,15.9,hfoc
201707:3005,792:792,08/26/12 11:34:27,STABLE BEAMS,4000,80340.771,79730.986,15.5,hfoc
201707:3005,793:793,08/26/12 11:34:50,STABLE BEAMS,4000,80188.471,79583.848,15.5,hfoc
201707:3005,794:794,08/26/12 11:35:14,STABLE BEAMS,4000,79826.243,79224.357,15.4,hfoc
201707:3005,795:795,08/26/12 11:35:37,STABLE BEAMS,4000,79191.998,78594.096,15.3,hfoc
201707:3005,796:796,08/26/12 11:36:00,STABLE BEAMS,4000,82217.055,81403.932,15.9,hfoc
201707:3005,797:797,08/26/12 11:36:24,STABLE BEAMS,4000,82169.426,81526.035,15.9,hfoc
201707:3005,798:798,08/26/12 11:36:47,STABLE BEAMS,4000,82129.275,81487.848,15.9,hfoc
201707:3005,799:799,08/26/12 11:37:10,STABLE BEAMS,4000,82086.484,81449.495,15.9,hfoc
201707:3005,800:800,08/26/12 11:37:34,STABLE BEAMS,4000,82053.214,81412.378,15.9,hfoc
201707:3005,801:801,08/26/12 11:37:57,STABLE BEAMS,4000,82015.943,81373.764,15.8,hfoc
201707:3005,802:802,08/26/12 11:38:20,STABLE BEAMS,4000,80387.865,79618.552,15.5,hfoc
201707:3005,803:803,08/26/12 11:38:44,STABLE BEAMS,4000,79425.521,78831.415,15.3,hfoc
201707:3005,804:804,08/26/12 11:39:07,STABLE BEAMS,4000,80137.786,79532.742,15.5,hfoc
201707:3005,805:805,08/26/12 11:39:30,STABLE BEAMS,4000,78085.368,77510.662,15.1,hfoc
201707:3005,806:806,08/26/12 11:39:54,STABLE BEAMS,4000,81798.554,81158.890,15.8,hfoc
201707:3005,809:809,08/26/12 11:41:04,STABLE BEAMS,4000,81669.314,81038.011,15.8,hfoc
201707:3005,810:810,08/26/12 11:41:27,STABLE BEAMS,4000,81624.173,80993.222,15.8,hfoc
201707:3005,811:811,08/26/12 11:41:50,STABLE BEAMS,4000,81585.445,80952.337,15.8,hfoc
201707:3005,812:812,08/26/12 11:42:14,STABLE BEAMS,4000,81530.707,80100.663,15.8,hfoc
201707:3005,813:813,08/26/12 11:42:37,STABLE BEAMS,4000,81512.075,80877.101,15.8,hfoc
201707:3005,814:814,08/26/12 11:43:00,STABLE BEAMS,4000,81476.716,80849.345,15.7,hfoc
201707:3005,815:815,08/26/12 11:43:24,STABLE BEAMS,4000,81437.003,80805.051,15.7,hfoc
201707:3005,816:816,08/26/12 11:43:47,STABLE BEAMS,4000,81388.003,80753.177,15.7,hfoc
201707:3005,817:817,08/26/12 11:44:10,STABLE BEAMS,4000,81341.677,80716.981,15.7,hfoc
201707:3005,818:818,08/26/12 11:44:34,STABLE BEAMS,4000,81297.435,80672.261,15.7,hfoc
201707:3005,819:819,08/26/12 11:44:57,STABLE BEAMS,4000,81243.756,80623.858,15.7,hfoc
201707:3005,820:820,08/26/12 11:45:20,STABLE BEAMS,4000,81204.516,80576.809,15.7,hfoc
201707:3005,821:821,08/26/12 11:45:44,STABLE BEAMS,4000,81166.135,80541.155,15.7,hfoc
201707:3005,822:822,08/26/12 11:46:07,STABLE BEAMS,4000,81128.733,80508.106,15.7,hfoc
201707:3005,823:823,08/26/12 11:46:30,STABLE BEAMS,4000,81091.826,80469.851,15.7,hfoc
201707:3005,824:824,08/26/12 11:46:54,STABLE BEAMS,4000,81042.826,80422.040,15.7,hfoc
201707:3005,825:825,08/26/12 11:47:17,STABLE BEAMS,4000,81007.717,80379.100,15.7,hfoc
201707:3005,826:826,08/26/12 11:47:40,STABLE BEAMS,4000,80972.848,80349.359,15.6,hfoc
201707:3005,827:827,08/26/12 11:48:04,STABLE BEAMS,4000,80934.723,80314.762,15.6,hfoc
201707:3005,828:828,08/26/12 11:48:27,STABLE BEAMS,4000,80887.453,80269.478,15.6,hfoc
201707:3005,829:829,08/26/12 11:48:50,STABLE BEAMS,4000,80854.672,80071.194,15.6,hfoc
201707:3005,830:830,08/26/12 11:49:14,STABLE BEAMS,4000,80815.864,80199.244,15.6,hfoc
201707:3005,831:831,08/26/12 11:49:37,STABLE BEAMS,4000,80754.412,80135.020,15.6,hfoc
201707:3005,832:832,08/26/12 11:50:00,STABLE BEAMS,4000,80723.731,80112.654,15.6,hfoc
201707:3005,833:833,08/26/12 11:50:23,STABLE BEAMS,4000,80690.472,80069.965,15.6,hfoc
201707:3005,834:834,08/26/12 11:50:47,STABLE BEAMS,4000,80662.017,80039.307,15.6,hfoc
201707:3005,835:835,08/26/12 11:51:10,STABLE BEAMS,4000,80616.516,79835.338,15.6,hfoc
201707:3005,836:836,08/26/12 11:51:33,STABLE BEAMS,4000,80564.084,79942.131,15.6,hfoc
201707:3005,837:837,08/26/12 11:51:57,STABLE BEAMS,4000,80520.775,79900.763,15.6,hfoc
201707:3005,838:838,08/26/12 11:52:20,STABLE BEAMS,4000,80483.572,79871.101,15.6,hfoc
201707:3005,839:839,08/26/12 11:52:43,STABLE BEAMS,4000,80338.278,79722.881,15.5,hfoc
201707:3005,840:840,08/26/12 11:53:07,STABLE BEAMS,4000,80362.078,79589.801,15.5,hfoc
201707:3005,841:841,08/26/12 11:53:30,STABLE BEAMS,4000,80315.036,79706.252,15.5,hfoc
201707:3005,842:842,08/26/12 11:53:53,STABLE BEAMS,4000,80289.067,79680.477,15.5,hfoc
201707:3005,843:843,08/26/12 11:54:17,STABLE BEAMS,4000,80243.219,79636.581,15.5,hfoc
201707:3005,844:844,08/26/12 11:54:40,STABLE BEAMS,4000,80195.773,79583.074,15.5,hfoc
201707:3005,845:845,08/26/12 11:55:03,STABLE BEAMS,4000,80139.624,79531.370,15.5,hfoc
201707:3005,846:846,08/26/12 11:55:27,STABLE BEAMS,4000,80098.796,79491.646,15.5,hfoc
201707:3005,847:847,08/26/12 11:55:50,STABLE BEAMS,4000,80061.121,79457.460,15.5,hfoc
201707:3005,848:848,08/26/12 11:56:13,STABLE BEAMS,4000,80022.501,79416.734,15.5,hfoc
201707:3005,849:849,08/26/12 11:56:37,STABLE BEAMS,4000,79981.548,79224.921,15.5,hfoc
201707:3005,850:850,08/26/12 11:57:00,STABLE BEAMS,4000,79938.039,79330.508,15.4,hfoc
201707:3005,851:851,08/26/12 11:57:23,STABLE BEAMS,4000,79876.257,79276.386,15.4,hfoc
201707:3005,852:852,08/26/12 11:57:47,STABLE BEAMS,4000,79837.028,79073.782,15.4,hfoc
201707:3005,853:853,08/26/12 11:58:10,STABLE BEAMS,4000,79797.628,79194.360,15.4,hfoc
201707:3005,854:854,08/26/12 11:58:33,STABLE BEAMS,4000,79758.895,79162.296,15.4,hfoc
201707:3005,855:855,08/26/12 11:58:57,STABLE BEAMS,4000,79714.538,79115.885,15.4,hfoc
201707:3005,856:856,08/26/12 11:59:20,STABLE BEAMS,4000,79665.874,79069.969,15.4,hfoc
201707:3005,857:857,08/26/12 11:59:43,STABLE BEAMS,4000,79637.316,79036.056,15.4,hfoc
201707:3005,858:858,08/26/12 12:00:07,STABLE BEAMS,4000,79599.014,78996.451,15.4,hfoc
201707:3005,859:859,08/26/12 12:00:30,STABLE BEAMS,4000,79553.543,78956.090,15.4,hfoc
201707:3005,860:860,08/26/12 12:00:53,STABLE BEAMS,4000,79512.032,78910.920,15.4,hfoc
201707:3005,861:861,08/26/12 12:01:17,STABLE BEAMS,4000,79494.514,78893.545,15.4,hfoc
201707:3005,862:862,08/26/12 12:01:40,STABLE BEAMS,4000,79468.085,78872.863,15.4,hfoc
201707:3005,863:863,08/26/12 12:02:03,STABLE BEAMS,4000,79426.016,78835.080,15.3,hfoc
201707:3005,864:864,08/26/12 12:02:27,STABLE BEAMS,4000,79365.975,78773.906,15.3,hfoc
201707:3005,865:865,08/26/12 12:02:50,STABLE BEAMS,4000,79322.649,78728.520,15.3,hfoc
201707:3005,866:866,08/26/12 12:03:13,STABLE BEAMS,4000,79275.281,78685.472,15.3,hfoc
201707:3005,867:867,08/26/12 12:03:37,STABLE BEAMS,4000,79259.813,78666.162,15.3,hfoc
201707:3005,868:868,08/26/12 12:04:00,STABLE BEAMS,4000,79219.509,78477.223,15.3,hfoc
201707:3005,869:869,08/26/12 12:04:23,STABLE BEAMS,4000,79180.661,78588.393,15.3,hfoc
201707:3005,870:870,08/26/12 12:04:47,STABLE BEAMS,4000,79151.807,78558.173,15.3,hfoc
201707:3005,871:871,08/26/12 12:05:10,STABLE BEAMS,4000,79101.230,78511.131,15.3,hfoc
201707:3005,872:872,08/26/12 12:05:33,STABLE BEAMS,4000,79081.181,78496.772,15.3,hfoc
201707:3005,873:873,08/26/12 12:05:57,STABLE BEAMS,4000,79061.011,78474.372,15.3,hfoc
201707:3005,874:874,08/26/12 12:06:20,STABLE BEAMS,4000,79018.146,78425.514,15.3,hfoc
201707:3005,875:875,08/26/12 12:06:43,STABLE BEAMS,4000,78960.005,78372.547,15.3,hfoc
201707:3005,876:876,08/26/12 12:07:07,STABLE BEAMS,4000,78927.851,78334.308,15.3,hfoc
201707:3005,879:879,08/26/12 12:08:17,STABLE BEAMS,4000,78762.883,78173.739,15.2,hfoc
201707:3005,880:880,08/26/12 12:08:40,STABLE BEAMS,4000,78747.756,78161.879,15.2,hfoc
201707:3005,881:881,08/26/12 12:09:03,STABLE BEAMS,4000,78731.553,77983.605,15.2,hfoc
201707:3005,882:882,08/26/12 12:09:27,STABLE BEAMS,4000,78713.649,78131.955,15.2,hfoc
201707:3005,883:883,08/26/12 12:09:50,STABLE BEAMS,4000,78654.598,78072.557,15.2,hfoc
201707:3005,884:884,08/26/12 12:10:13,STABLE BEAMS,4000,78624.173,77885.894,15.2,hfoc
201707:3005,885:885,08/26/12 12:10:37,STABLE BEAMS,4000,78559.181,77973.127,15.2,hfoc
201707:3005,886:886,08/26/12 12:11:00,STABLE BEAMS,4000,78491.849,77911.009,15.2,hfoc
201707:3005,887:887,08/26/12 12:11:23,STABLE BEAMS,4000,78442.707,77861.445,15.2,hfoc
201707:3005,888:888,08/26/12 12:11:47,STABLE BEAMS,4000,78407.740,77824.390,15.2,hfoc
201707:3005,889:889,08/26/12 12:12:10,STABLE BEAMS,4000,78373.309,77032.342,15.1,hfoc
201707:3005,890:890,08/26/12 12:12:33,STABLE BEAMS,4000,78337.882,77763.672,15.1,hfoc
201707:3005,891:891,08/26/12 12:12:57,STABLE BEAMS,4000,78309.358,77733.788,15.1,hfoc
201707:3005,892:892,08/26/12 12:13:20,STABLE BEAMS,4000,78266.072,77691.594,15.1,hfoc
201707:3005,893:893,08/26/12 12:13:43,STABLE BEAMS,4000,78236.387,77659.001,15.1,hfoc
201707:3005,894:894,08/26/12 12:14:07,STABLE BEAMS,4000,78190.323,77610.940,15.1,hfoc
201707:3005,895:895,08/26/12 12:14:30,STABLE BEAMS,4000,78164.787,77591.055,15.1,hfoc
201707:3005,896:896,08/26/12 12:14:53,STABLE BEAMS,4000,78119.207,77541.121,15.1,hfoc
201707:3005,897:897,08/26/12 12:15:17,STABLE BEAMS,4000,78086.227,77510.731,15.1,hfoc
201707:3005,898:898,08/26/12 12:15:40,STABLE BEAMS,4000,78044.528,77467.774,15.1,hfoc
201707:3005,899:899,08/26/12 12:16:03,STABLE BEAMS,4000,78000.137,77429.957,15.1,hfoc
201707:3005,900:900,08/26/12 12:16:27,STABLE BEAMS,4000,77960.112,77385.549,15.1,hfoc
201707:3005,901:901,08/26/12 12:16:50,STABLE BEAMS,4000,77917.759,77342.723,15.1,hfoc
201707:3005,902:902,08/26/12 12:17:13,STABLE BEAMS,4000,77870.807,77299.238,15.0,hfoc
201707:3005,903:903,08/26/12 12:17:37,STABLE BEAMS,4000,77830.036,77257.989,15.0,hfoc
201707:3005,904:904,08/26/12 12:18:00,STABLE BEAMS,4000,77801.210,77230.142,15.0,hfoc
201707:3005,905:905,08/26/12 12:18:23,STABLE BEAMS,4000,77755.255,77186.087,15.0,hfoc
201707:3005,906:906,08/26/12 12:18:47,STABLE BEAMS,4000,77711.228,77139.283,15.0,hfoc
201707:3005,907:907,08/26/12 12:19:10,STABLE BEAMS,4000,77673.872,77105.302,15.0,hfoc
201707:3005,908:908,08/26/12 12:19:33,STABLE BEAMS,4000,77628.753,77058.185,15.0,hfoc
201707:3005,909:909,08/26/12 12:19:57,STABLE BEAMS,4000,77589.416,77019.127,15.0,hfoc
201707:3005,910:910,08/26/12 12:20:20,STABLE BEAMS,4000,77550.085,76986.301,15.0,hfoc
201707:3005,911:911,08/26/12 12:20:43,STABLE BEAMS,4000,77502.809,76936.259,15.0,hfoc
201707:3005,912:912,08/26/12 12:21:07,STABLE BEAMS,4000,77459.841,76895.158,15.0,hfoc
201707:3005,913:913,08/26/12 12:21:30,STABLE BEAMS,4000,77432.410,76869.474,15.0,hfoc
201707:3005,914:914,08/26/12 12:21:53,STABLE BEAMS,4000,77396.664,76837.091,15.0,hfoc
201707:3005,915:915,08/26/12 12:22:17,STABLE BEAMS,4000,77352.506,76788.603,14.9,hfoc
201707:3005,916:916,08/26/12 12:22:40,STABLE BEAMS,4000,77317.859,76760.392,14.9,hfoc
201707:3005,917:917,08/26/12 12:23:03,STABLE BEAMS,4000,77274.510,76711.955,14.9,hfoc
201707:3005,918:918,08/26/12 12:23:27,STABLE BEAMS,4000,77239.396,76679.408,14.9,hfoc
201707:3005,919:919,08/26/12 12:23:50,STABLE BEAMS,4000,77193.964,76634.306,14.9,hfoc
201707:3005,920:920,08/26/12 12:24:13,STABLE BEAMS,4000,77137.889,76577.873,14.9,hfoc
201707:3005,921:921,08/26/12 12:24:37,STABLE BEAMS,4000,77099.059,76542.411,14.9,hfoc
201707:3005,922:922,08/26/12 12:25:00,STABLE BEAMS,4000,77063.557,76505.618,14.9,hfoc
201707:3005,923:923,08/26/12 12:25:23,STABLE BEAMS,4000,77032.034,76474.329,14.9,hfoc
201707:3005,924:924,08/26/12 12:25:47,STABLE BEAMS,4000,76978.231,76424.759,14.9,hfoc
201707:3005,925:925,08/26/12 12:26:10,STABLE BEAMS,4000,76924.478,76365.241,14.9,hfoc
201707:3005,926:926,08/26/12 12:26:33,STABLE BEAMS,4000,76878.841,76321.465,14.9,hfoc
201707:3005,927:927,08/26/12 12:26:57,STABLE BEAMS,4000,76841.599,76290.642,14.8,hfoc
201707:3005,928:928,08/26/12 12:27:20,STABLE BEAMS,4000,76790.356,76233.623,14.8,hfoc
201707:3005,929:929,08/26/12 12:27:43,STABLE BEAMS,4000,76767.330,76209.237,14.8,hfoc
201707:3005,930:930,08/26/12 12:28:07,STABLE BEAMS,4000,76715.336,76162.985,14.8,hfoc
201707:3005,931:931,08/26/12 12:28:30,STABLE BEAMS,4000,76683.283,76134.996,14.8,hfoc
201707:3005,932:932,08/26/12 12:28:53,STABLE BEAMS,4000,76656.302,69685.178,14.8,hfoc
201707:3005,933:933,08/26/12 12:29:17,STABLE BEAMS,4000,76602.413,76050.876,14.8,hfoc
201707:3005,934:934,08/26/12 12:29:40,STABLE BEAMS,4000,76558.659,76009.735,14.8,hfoc
201707:3005,935:935,08/26/12 12:30:03,STABLE BEAMS,4000,76506.660,75960.399,14.8,hfoc
201707:3005,936:936,08/26/12 12:30:27,STABLE BEAMS,4000,76474.283,75927.493,14.8,hfoc
201707:3005,937:937,08/26/12 12:30:50,STABLE BEAMS,4000,76437.240,75887.661,14.8,hfoc
201707:3005,938:938,08/26/12 12:31:13,STABLE BEAMS,4000,76397.607,75848.307,14.8,hfoc
201707:3005,939:939,08/26/12 12:31:37,STABLE BEAMS,4000,76346.831,75653.608,14.8,hfoc
201707:3005,940:940,08/26/12 12:32:00,STABLE BEAMS,4000,76319.525,75773.082,14.7,hfoc
201707:3005,941:941,08/26/12 12:32:23,STABLE BEAMS,4000,76288.127,75743.431,14.7,hfoc
201707:3005,942:942,08/26/12 12:32:47,STABLE BEAMS,4000,76230.539,75685.495,14.7,hfoc
201707:3005,943:943,08/26/12 12:33:10,STABLE BEAMS,4000,76171.015,75629.444,14.7,hfoc
201707:3005,944:944,08/26/12 12:33:33,STABLE BEAMS,4000,76135.474,75594.153,14.7,hfoc
201707:3005,945:945,08/26/12 12:33:57,STABLE BEAMS,4000,76088.790,75550.844,14.7,hfoc
201707:3005,946:946,08/26/12 12:34:20,STABLE BEAMS,4000,76050.392,75505.110,14.7,hfoc
201707:3005,947:947,08/26/12 12:34:43,STABLE BEAMS,4000,76014.470,75319.700,14.7,hfoc
201707:3005,948:948,08/26/12 12:35:07,STABLE BEAMS,4000,75977.774,75437.568,14.7,hfoc
201707:3005,949:949,08/26/12 12:35:30,STABLE BEAMS,4000,75929.741,75389.120,14.7,hfoc
201707:3005,950:950,08/26/12 12:35:53,STABLE BEAMS,4000,75893.062,75354.222,14.7,hfoc
201707:3005,951:951,08/26/12 12:36:17,STABLE BEAMS,4000,75858.135,75322.579,14.7,hfoc
201707:3005,952:952,08/26/12 12:36:40,STABLE BEAMS,4000,75832.087,75295.194,14.7,hfoc
201707:3005,953:953,08/26/12 12:37:03,STABLE BEAMS,4000,75803.859,75265.657,14.6,hfoc
201707:3005,954:954,08/26/12 12:37:27,STABLE BEAMS,4000,75760.664,75074.276,14.6,hfoc
201707:3005,955:955,08/26/12 12:37:50,STABLE BEAMS,4000,75722.584,75186.465,14.6,hfoc
201707:3005,956:956,08/26/12 12:38:13,STABLE BEAMS,4000,75682.929,75150.122,14.6,hfoc
201707:3005,957:957,08/26/12 12:38:37,STABLE BEAMS,4000,75649.784,75113.425,14.6,hfoc
201707:3005,958:958,08/26/12 12:39:00,STABLE BEAMS,4000,75624.897,75090.980,14.6,hfoc
201707:3005,959:959,08/26/12 12:39:23,STABLE BEAMS,4000,75589.629,75053.697,14.6,hfoc
201707:3005,960:960,08/26/12 12:39:47,STABLE BEAMS,4000,75568.839,75035.321,14.6,hfoc
201707:3005,961:961,08/26/12 12:40:10,STABLE BEAMS,4000,75531.892,74997.122,14.6,hfoc
201707:3005,962:962,08/26/12 12:40:33,STABLE BEAMS,4000,75511.718,74977.089,14.6,hfoc
201707:3005,963:963,08/26/12 12:40:57,STABLE BEAMS,4000,75461.915,74927.645,14.6,hfoc
201707:3005,964:964,08/26/12 12:41:20,STABLE BEAMS,4000,75420.944,49801.960,14.6,hfoc
201708:3005,1:1,08/26/12 12:49:10,STABLE BEAMS,4000,74666.315,72698.108,14.4,hfoc
201708:3005,2:2,08/26/12 12:49:34,STABLE BEAMS,4000,74602.478,74083.249,14.4,hfoc
201708:3005,3:3,08/26/12 12:49:57,STABLE BEAMS,4000,74573.743,74049.490,14.4,hfoc
201708:3005,4:4,08/26/12 12:50:20,STABLE BEAMS,4000,74561.689,74041.249,14.4,hfoc
201708:3005,5:5,08/26/12 12:50:44,STABLE BEAMS,4000,74535.653,74009.436,14.4,hfoc
201708:3005,6:6,08/26/12 12:51:07,STABLE BEAMS,4000,74486.664,73965.256,14.4,hfoc
201708:3005,7:7,08/26/12 12:51:30,STABLE BEAMS,4000,74443.861,73923.500,14.4,hfoc
201708:3005,8:8,08/26/12 12:51:54,STABLE BEAMS,4000,74429.809,73908.800,14.4,hfoc
201708:3005,9:9,08/26/12 12:52:17,STABLE BEAMS,4000,74410.215,73892.318,14.4,hfoc
201708:3005,10:10,08/26/12 12:52:40,STABLE BEAMS,4000,74372.602,73709.941,14.4,hfoc
201708:3005,11:11,08/26/12 12:53:04,STABLE BEAMS,4000,74340.448,73820.058,14.4,hfoc
201708:3005,12:12,08/26/12 12:53:27,STABLE BEAMS,4000,74300.598,73786.435,14.4,hfoc
201708:3005,13:13,08/26/12 12:53:50,STABLE BEAMS,4000,74282.154,73762.174,14.4,hfoc
201708:3005,14:14,08/26/12 12:54:14,STABLE BEAMS,4000,74231.952,73719.001,14.3,hfoc
201708:3005,15:15,08/26/12 12:54:37,STABLE BEAMS,4000,74185.262,73669.671,14.3,hfoc
201708:3005,16:16,08/26/12 12:55:00,STABLE BEAMS,4000,74139.125,73480.766,14.3,hfoc
201708:3005,17:17,08/26/12 12:55:24,STABLE BEAMS,4000,74108.228,73593.911,14.3,hfoc
201708:3005,18:18,08/26/12 12:55:47,STABLE BEAMS,4000,74053.781,73542.810,14.3,hfoc
201708:3005,19:19,08/26/12 12:56:10,STABLE BEAMS,4000,74016.151,73504.697,14.3,hfoc
201708:3005,20:20,08/26/12 12:56:34,STABLE BEAMS,4000,73972.540,73460.659,14.3,hfoc
201708:3005,21:21,08/26/12 12:56:57,STABLE BEAMS,4000,73936.487,73426.319,14.3,hfoc
201708:3005,22:22,08/26/12 12:57:20,STABLE BEAMS,4000,73896.097,73380.295,14.3,hfoc
201708:3005,23:23,08/26/12 12:57:44,STABLE BEAMS,4000,73852.498,73346.609,14.3,hfoc
201708:3005,24:24,08/26/12 12:58:07,STABLE BEAMS,4000,73787.386,73131.412,14.3,hfoc
201708:3005,25:25,08/26/12 12:58:30,STABLE BEAMS,4000,73740.371,73231.564,14.2,hfoc
201708:3005,26:26,08/26/12 12:58:54,STABLE BEAMS,4000,73691.360,73185.101,14.2,hfoc
201708:3005,27:27,08/26/12 12:59:17,STABLE BEAMS,4000,73636.924,73128.094,14.2,hfoc
201708:3005,28:28,08/26/12 12:59:40,STABLE BEAMS,4000,73591.134,73087.772,14.2,hfoc
201708:3005,29:29,08/26/12 13:00:04,STABLE BEAMS,4000,73537.808,73031.134,14.2,hfoc
201708:3005,30:30,08/26/12 13:00:27,STABLE BEAMS,4000,73493.821,72986.721,14.2,hfoc
201708:3005,31:31,08/26/12 13:00:50,STABLE BEAMS,4000,73458.605,72948.807,14.2,hfoc
201708:3005,32:32,08/26/12 13:01:14,STABLE BEAMS,4000,73420.941,72914.330,14.2,hfoc
201708:3005,33:33,08/26/12 13:01:37,STABLE BEAMS,4000,73391.757,72891.224,14.2,hfoc
201708:3005,34:34,08/26/12 13:02:00,STABLE BEAMS,4000,73367.974,72142.729,14.2,hfoc
201708:3005,35:35,08/26/12 13:02:24,STABLE BEAMS,4000,73327.060,72822.572,14.2,hfoc
201708:3005,36:36,08/26/12 13:02:47,STABLE BEAMS,4000,73283.478,72778.557,14.2,hfoc
201708:3005,37:37,08/26/12 13:03:10,STABLE BEAMS,4000,73248.705,72745.486,14.2,hfoc
201708:3005,38:38,08/26/12 13:03:34,STABLE BEAMS,4000,73218.992,72716.718,14.1,hfoc
201708:3005,39:39,08/26/12 13:03:57,STABLE BEAMS,4000,73193.706,72694.522,14.1,hfoc
201708:3005,40:40,08/26/12 13:04:20,STABLE BEAMS,4000,73167.271,72666.812,14.1,hfoc
201708:3005,41:41,08/26/12 13:04:44,STABLE BEAMS,4000,73135.703,72635.449,14.1,hfoc
201708:3005,42:42,08/26/12 13:05:07,STABLE BEAMS,4000,73041.811,72541.471,14.1,hfoc
201708:3005,43:43,08/26/12 13:05:30,STABLE BEAMS,4000,72996.487,72497.923,14.1,hfoc
201708:3005,44:44,08/26/12 13:05:54,STABLE BEAMS,4000,72962.511,72463.446,14.1,hfoc
201708:3005,45:45,08/26/12 13:06:17,STABLE BEAMS,4000,72907.677,72411.902,14.1,hfoc
201708:3005,46:46,08/26/12 13:06:40,STABLE BEAMS,4000,72853.708,72360.488,14.1,hfoc
201708:3005,47:47,08/26/12 13:07:04,STABLE BEAMS,4000,72810.957,72310.742,14.1,hfoc
201708:3005,48:48,08/26/12 13:07:27,STABLE BEAMS,4000,72760.488,72267.900,14.1,hfoc
201708:3005,49:49,08/26/12 13:07:50,STABLE BEAMS,4000,72724.048,72228.796,14.1,hfoc
201708:3005,50:50,08/26/12 13:08:14,STABLE BEAMS,4000,72678.741,72185.253,14.0,hfoc
201708:3005,51:51,08/26/12 13:08:37,STABLE BEAMS,4000,72638.061,71993.759,14.0,hfoc
201708:3005,52:52,08/26/12 13:09:00,STABLE BEAMS,4000,72589.026,71950.968,14.0,hfoc
201708:3005,53:53,08/26/12 13:09:24,STABLE BEAMS,4000,72543.674,71758.750,14.0,hfoc
201708:3005,54:54,08/26/12 13:09:47,STABLE BEAMS,4000,72501.087,71863.808,14.0,hfoc
201708:3005,55:55,08/26/12 13:10:10,STABLE BEAMS,4000,72459.445,71971.069,14.0,hfoc
201708:3005,56:56,08/26/12 13:10:34,STABLE BEAMS,4000,72426.499,71938.339,14.0,hfoc
201708:3005,57:57,08/26/12 13:10:57,STABLE BEAMS,4000,72379.354,71890.067,14.0,hfoc
201708:3005,58:58,08/26/12 13:11:20,STABLE BEAMS,4000,72353.232,71862.676,14.0,hfoc
201708:3005,59:59,08/26/12 13:11:44,STABLE BEAMS,4000,72345.612,71146.125,14.0,hfoc
201708:3005,60:60,08/26/12 13:12:07,STABLE BEAMS,4000,72316.650,71683.878,14.0,hfoc
201708:3005,61:61,08/26/12 13:12:30,STABLE BEAMS,4000,72283.368,71796.181,14.0,hfoc
201708:3005,62:62,08/26/12 13:12:54,STABLE BEAMS,4000,72248.561,71760.162,14.0,hfoc
201708:3005,63:63,08/26/12 13:13:17,STABLE BEAMS,4000,72222.046,71731.655,14.0,hfoc
201708:3005,64:64,08/26/12 13:13:40,STABLE BEAMS,4000,72185.327,71698.077,13.9,hfoc
201708:3005,65:65,08/26/12 13:14:04,STABLE BEAMS,4000,72151.926,71520.600,13.9,hfoc
201708:3005,66:66,08/26/12 13:14:27,STABLE BEAMS,4000,72100.877,71477.200,13.9,hfoc
201708:3005,67:67,08/26/12 13:14:50,STABLE BEAMS,4000,72057.573,71569.737,13.9,hfoc
201708:3005,68:68,08/26/12 13:15:14,STABLE BEAMS,4000,72011.276,71383.336,13.9,hfoc
201708:3005,69:69,08/26/12 13:15:37,STABLE BEAMS,4000,71972.247,71491.473,13.9,hfoc
201708:3005,70:70,08/26/12 13:16:00,STABLE BEAMS,4000,71944.133,71318.930,13.9,hfoc
201708:3005,71:71,08/26/12 13:16:23,STABLE BEAMS,4000,71894.051,71408.770,13.9,hfoc
201708:3005,72:72,08/26/12 13:16:47,STABLE BEAMS,4000,71861.691,71375.904,13.9,hfoc
201708:3005,73:73,08/26/12 13:17:10,STABLE BEAMS,4000,71820.704,71337.352,13.9,hfoc
201708:3005,74:74,08/26/12 13:17:33,STABLE BEAMS,4000,71797.689,71317.365,13.9,hfoc
201708:3005,75:75,08/26/12 13:17:57,STABLE BEAMS,4000,71765.033,71282.763,13.9,hfoc
201708:3005,76:76,08/26/12 13:18:20,STABLE BEAMS,4000,71724.387,71243.842,13.9,hfoc
201708:3005,77:77,08/26/12 13:18:43,STABLE BEAMS,4000,71678.494,71196.816,13.9,hfoc
201708:3005,78:78,08/26/12 13:19:07,STABLE BEAMS,4000,71649.458,71172.987,13.8,hfoc
201708:3005,79:79,08/26/12 13:19:30,STABLE BEAMS,4000,51567.285,51219.717,10.0,hfoc
201718:3006,58:58,08/26/12 18:10:49,STABLE BEAMS,4000,155386.273,151719.150,30.0,hfoc
201718:3006,59:59,08/26/12 18:11:12,STABLE BEAMS,4000,155145.732,152062.984,30.0,hfoc
201718:3006,60:60,08/26/12 18:11:36,STABLE BEAMS,4000,154902.676,151583.110,29.9,hfoc
201718:3006,61:61,08/26/12 18:11:59,STABLE BEAMS,4000,154691.252,151076.112,29.9,hfoc
201718:3006,62:62,08/26/12 18:12:22,STABLE BEAMS,4000,154482.331,151511.641,29.9,hfoc
201718:3006,63:63,08/26/12 18:12:46,STABLE BEAMS,4000,154294.047,151674.134,29.8,hfoc
201718:3006,64:64,08/26/12 18:13:09,STABLE BEAMS,4000,154073.493,150996.641,29.8,hfoc
201718:3006,65:65,08/26/12 18:13:32,STABLE BEAMS,4000,153845.690,150153.390,29.7,hfoc
201718:3006,66:66,08/26/12 18:13:55,STABLE BEAMS,4000,153690.436,149975.748,29.7,hfoc
201718:3006,67:67,08/26/12 18:14:19,STABLE BEAMS,4000,153496.392,149104.860,29.7,hfoc
201718:3006,68:68,08/26/12 18:14:42,STABLE BEAMS,4000,153374.694,148741.232,29.6,hfoc
201718:3006,69:69,08/26/12 18:15:05,STABLE BEAMS,4000,153234.157,149219.411,29.6,hfoc
201718:3006,70:70,08/26/12 18:15:29,STABLE BEAMS,4000,153022.881,149394.697,29.6,hfoc
201718:3006,71:71,08/26/12 18:15:52,STABLE BEAMS,4000,152753.873,147711.472,29.5,hfoc
201718:3006,72:72,08/26/12 18:16:15,STABLE BEAMS,4000,152437.596,148512.325,29.5,hfoc
201718:3006,73:73,08/26/12 18:16:39,STABLE BEAMS,4000,151964.756,147632.252,29.4,hfoc
201718:3006,74:74,08/26/12 18:17:02,STABLE BEAMS,4000,143058.354,140132.805,27.6,hfoc
201718:3006,75:75,08/26/12 18:17:25,STABLE BEAMS,4000,151250.396,146407.366,29.2,hfoc
201718:3006,76:76,08/26/12 18:17:49,STABLE BEAMS,4000,140824.969,138346.457,27.2,hfoc
201718:3006,77:77,08/26/12 18:18:12,STABLE BEAMS,4000,151707.461,147353.456,29.3,hfoc
201718:3006,78:78,08/26/12 18:18:35,STABLE BEAMS,4000,151713.732,146235.335,29.3,hfoc
201718:3006,79:79,08/26/12 18:18:59,STABLE BEAMS,4000,151580.287,147567.942,29.3,hfoc
201718:3006,80:80,08/26/12 18:19:22,STABLE BEAMS,4000,151422.188,147451.900,29.3,hfoc
201718:3006,81:81,08/26/12 18:19:45,STABLE BEAMS,4000,151272.649,147206.432,29.2,hfoc
201718:3006,82:82,08/26/12 18:20:09,STABLE BEAMS,4000,151135.960,146668.383,29.2,hfoc
201718:3006,83:83,08/26/12 18:20:32,STABLE BEAMS,4000,150990.279,146522.474,29.2,hfoc
201718:3006,84:84,08/26/12 18:20:55,STABLE BEAMS,4000,150836.789,142851.493,29.1,hfoc
201718:3006,85:85,08/26/12 18:21:19,STABLE BEAMS,4000,150696.948,146894.866,29.1,hfoc
201718:3006,86:86,08/26/12 18:21:42,STABLE BEAMS,4000,150555.933,146161.214,29.1,hfoc
201718:3006,87:87,08/26/12 18:22:05,STABLE BEAMS,4000,150606.960,146597.790,29.1,hfoc
201718:3006,88:88,08/26/12 18:22:29,STABLE BEAMS,4000,150687.876,146031.627,29.1,hfoc
201718:3006,89:89,08/26/12 18:22:52,STABLE BEAMS,4000,150607.597,146149.604,29.1,hfoc
201718:3006,90:90,08/26/12 18:23:15,STABLE BEAMS,4000,150339.273,146256.062,29.1,hfoc
201718:3006,91:91,08/26/12 18:23:39,STABLE BEAMS,4000,150091.971,145796.346,29.0,hfoc
201718:3006,92:92,08/26/12 18:24:02,STABLE BEAMS,4000,149954.281,146556.325,29.0,hfoc
201718:3006,93:93,08/26/12 18:24:25,STABLE BEAMS,4000,149807.689,145213.087,28.9,hfoc
201718:3006,94:94,08/26/12 18:24:49,STABLE BEAMS,4000,149682.655,145769.962,28.9,hfoc
201718:3006,95:95,08/26/12 18:25:12,STABLE BEAMS,4000,149536.610,145303.211,28.9,hfoc
201718:3006,96:96,08/26/12 18:25:35,STABLE BEAMS,4000,149400.308,145487.523,28.9,hfoc
201718:3006,97:97,08/26/12 18:25:59,STABLE BEAMS,4000,149321.930,145784.497,28.9,hfoc
201718:3006,98:98,08/26/12 18:26:22,STABLE BEAMS,4000,149125.416,145844.675,28.8,hfoc
201718:3006,99:99,08/26/12 18:26:45,STABLE BEAMS,4000,148975.968,145428.848,28.8,hfoc
201718:3006,100:100,08/26/12 18:27:09,STABLE BEAMS,4000,148817.470,145323.232,28.8,hfoc
201718:3006,101:101,08/26/12 18:27:32,STABLE BEAMS,4000,148673.440,145448.710,28.7,hfoc
201718:3006,102:102,08/26/12 18:27:55,STABLE BEAMS,4000,148524.390,144178.568,28.7,hfoc
201718:3006,103:103,08/26/12 18:28:19,STABLE BEAMS,4000,148425.160,145244.399,28.7,hfoc
201718:3006,104:104,08/26/12 18:28:42,STABLE BEAMS,4000,140414.117,138028.484,27.1,hfoc
201718:3006,105:105,08/26/12 18:29:05,STABLE BEAMS,4000,145582.815,142477.530,28.1,hfoc
201718:3006,106:106,08/26/12 18:29:29,STABLE BEAMS,4000,136837.198,134642.331,26.4,hfoc
201718:3006,107:107,08/26/12 18:29:52,STABLE BEAMS,4000,144359.899,141456.819,27.9,hfoc
201718:3006,108:108,08/26/12 18:30:15,STABLE BEAMS,4000,88237.178,86427.428,17.1,hfoc
201727:3007,67:67,08/26/12 20:56:00,STABLE BEAMS,4000,151650.959,137060.631,29.3,hfoc
201727:3007,68:68,08/26/12 20:56:24,STABLE BEAMS,4000,151572.456,147977.167,29.3,hfoc
201727:3007,69:69,08/26/12 20:56:47,STABLE BEAMS,4000,151439.785,148441.277,29.3,hfoc
201727:3007,70:70,08/26/12 20:57:10,STABLE BEAMS,4000,151199.415,148210.206,29.2,hfoc
201727:3007,71:71,08/26/12 20:57:34,STABLE BEAMS,4000,151147.922,137985.960,29.2,hfoc
201727:3007,72:72,08/26/12 20:57:57,STABLE BEAMS,4000,150988.218,148060.553,29.2,hfoc
201727:3007,73:73,08/26/12 20:58:20,STABLE BEAMS,4000,150808.402,148139.090,29.1,hfoc
201727:3007,74:74,08/26/12 20:58:44,STABLE BEAMS,4000,144526.455,142287.743,27.9,hfoc
201727:3007,75:75,08/26/12 20:59:07,STABLE BEAMS,4000,146212.070,143979.425,28.3,hfoc
201727:3007,76:76,08/26/12 20:59:30,STABLE BEAMS,4000,138567.773,136478.169,26.8,hfoc
201727:3007,77:77,08/26/12 20:59:54,STABLE BEAMS,4000,147748.282,145592.627,28.6,hfoc
201727:3007,78:78,08/26/12 21:00:17,STABLE BEAMS,4000,153649.073,148272.888,29.7,hfoc
201727:3007,79:79,08/26/12 21:00:40,STABLE BEAMS,4000,153453.163,149606.076,29.7,hfoc
201727:3007,80:80,08/26/12 21:01:04,STABLE BEAMS,4000,153174.856,149397.554,29.6,hfoc
201727:3007,81:81,08/26/12 21:01:27,STABLE BEAMS,4000,153014.048,148350.196,29.6,hfoc
201727:3007,82:82,08/26/12 21:01:50,STABLE BEAMS,4000,152857.782,148857.490,29.5,hfoc
201727:3007,83:83,08/26/12 21:02:14,STABLE BEAMS,4000,152736.390,147917.558,29.5,hfoc
201727:3007,84:84,08/26/12 21:02:37,STABLE BEAMS,4000,152613.292,148367.588,29.5,hfoc
201727:3007,85:85,08/26/12 21:03:00,STABLE BEAMS,4000,152502.235,139556.319,29.5,hfoc
201727:3007,86:86,08/26/12 21:03:24,STABLE BEAMS,4000,152387.810,148169.720,29.4,hfoc
201727:3007,87:87,08/26/12 21:03:47,STABLE BEAMS,4000,152272.963,148108.290,29.4,hfoc
201727:3007,88:88,08/26/12 21:04:10,STABLE BEAMS,4000,152120.009,147284.115,29.4,hfoc
201727:3007,89:89,08/26/12 21:04:34,STABLE BEAMS,4000,151879.059,147205.737,29.3,hfoc
201727:3007,90:90,08/26/12 21:04:57,STABLE BEAMS,4000,151626.010,147262.204,29.3,hfoc
201727:3007,91:91,08/26/12 21:05:20,STABLE BEAMS,4000,151629.367,146649.853,29.3,hfoc
201727:3007,92:92,08/26/12 21:05:44,STABLE BEAMS,4000,151502.615,147452.959,29.3,hfoc
201727:3007,93:93,08/26/12 21:06:07,STABLE BEAMS,4000,151327.477,146701.403,29.2,hfoc
201727:3007,94:94,08/26/12 21:06:30,STABLE BEAMS,4000,151210.479,146947.850,29.2,hfoc
201727:3007,95:95,08/26/12 21:06:54,STABLE BEAMS,4000,151078.514,147111.197,29.2,hfoc
201727:3007,96:96,08/26/12 21:07:17,STABLE BEAMS,4000,150968.026,147000.584,29.2,hfoc
201727:3007,97:97,08/26/12 21:07:40,STABLE BEAMS,4000,150834.137,146870.201,29.1,hfoc
201727:3007,98:98,08/26/12 21:08:04,STABLE BEAMS,4000,150710.663,146817.797,29.1,hfoc
201727:3007,99:99,08/26/12 21:08:27,STABLE BEAMS,4000,150561.966,146746.738,29.1,hfoc
201727:3007,100:100,08/26/12 21:08:50,STABLE BEAMS,4000,150412.938,146541.300,29.1,hfoc
201727:3007,101:101,08/26/12 21:09:14,STABLE BEAMS,4000,150280.131,146085.807,29.0,hfoc
201727:3007,102:102,08/26/12 21:09:37,STABLE BEAMS,4000,150134.450,145712.994,29.0,hfoc
201727:3007,103:103,08/26/12 21:10:00,STABLE BEAMS,4000,149971.559,144620.563,29.0,hfoc
201727:3007,104:104,08/26/12 21:10:24,STABLE BEAMS,4000,149834.790,145847.691,29.0,hfoc
201727:3007,105:105,08/26/12 21:10:47,STABLE BEAMS,4000,149697.145,145649.333,28.9,hfoc
201727:3007,106:106,08/26/12 21:11:10,STABLE BEAMS,4000,149605.473,145616.973,28.9,hfoc
201727:3007,107:107,08/26/12 21:11:34,STABLE BEAMS,4000,149496.932,145493.408,28.9,hfoc
201727:3007,108:108,08/26/12 21:11:57,STABLE BEAMS,4000,149415.606,144824.054,28.9,hfoc
201727:3007,109:109,08/26/12 21:12:20,STABLE BEAMS,4000,149325.743,145361.135,28.9,hfoc
201727:3007,110:110,08/26/12 21:12:44,STABLE BEAMS,4000,149217.908,129725.567,28.8,hfoc
201727:3007,111:111,08/26/12 21:13:07,STABLE BEAMS,4000,149077.884,145735.553,28.8,hfoc
201727:3007,112:112,08/26/12 21:13:30,STABLE BEAMS,4000,149078.852,145457.736,28.8,hfoc
201727:3007,113:113,08/26/12 21:13:54,STABLE BEAMS,4000,148958.348,144791.990,28.8,hfoc
201727:3007,114:114,08/26/12 21:14:17,STABLE BEAMS,4000,148830.526,143122.857,28.8,hfoc
201727:3007,115:115,08/26/12 21:14:40,STABLE BEAMS,4000,148731.751,145136.917,28.7,hfoc
201727:3007,116:116,08/26/12 21:15:04,STABLE BEAMS,4000,148596.917,143437.643,28.7,hfoc
201727:3007,117:117,08/26/12 21:15:27,STABLE BEAMS,4000,148497.915,132769.012,28.7,hfoc
201727:3007,118:118,08/26/12 21:15:50,STABLE BEAMS,4000,148389.977,145695.215,28.7,hfoc
201727:3007,119:119,08/26/12 21:16:14,STABLE BEAMS,4000,148295.254,144414.362,28.7,hfoc
201727:3007,120:120,08/26/12 21:16:37,STABLE BEAMS,4000,148208.510,145537.799,28.6,hfoc
201727:3007,121:121,08/26/12 21:17:00,STABLE BEAMS,4000,148107.846,144584.367,28.6,hfoc
201727:3007,122:122,08/26/12 21:17:24,STABLE BEAMS,4000,148008.411,145301.344,28.6,hfoc
201727:3007,123:123,08/26/12 21:17:47,STABLE BEAMS,4000,147902.113,144377.609,28.6,hfoc
201727:3007,124:124,08/26/12 21:18:10,STABLE BEAMS,4000,147791.273,144588.624,28.6,hfoc
201727:3007,125:125,08/26/12 21:18:34,STABLE BEAMS,4000,147676.642,145087.860,28.5,hfoc
201727:3007,126:126,08/26/12 21:18:57,STABLE BEAMS,4000,147573.793,144386.203,28.5,hfoc
201727:3007,127:127,08/26/12 21:19:20,STABLE BEAMS,4000,147451.274,144816.325,28.5,hfoc
201727:3007,128:128,08/26/12 21:19:44,STABLE BEAMS,4000,147339.467,144775.771,28.5,hfoc
201727:3007,129:129,08/26/12 21:20:07,STABLE BEAMS,4000,147242.752,144371.531,28.5,hfoc
201727:3007,130:130,08/26/12 21:20:30,STABLE BEAMS,4000,147119.665,143941.887,28.4,hfoc
201727:3007,131:131,08/26/12 21:20:54,STABLE BEAMS,4000,147027.321,144148.531,28.4,hfoc
201727:3007,132:132,08/26/12 21:21:17,STABLE BEAMS,4000,146886.364,144320.266,28.4,hfoc
201727:3007,133:133,08/26/12 21:21:40,STABLE BEAMS,4000,146766.577,144186.434,28.4,hfoc
201727:3007,134:134,08/26/12 21:22:04,STABLE BEAMS,4000,146662.464,143562.017,28.3,hfoc
201727:3007,135:135,08/26/12 21:22:27,STABLE BEAMS,4000,146538.136,143189.738,28.3,hfoc
201727:3007,136:136,08/26/12 21:22:50,STABLE BEAMS,4000,146442.821,143644.287,28.3,hfoc
201727:3007,137:137,08/26/12 21:23:14,STABLE BEAMS,4000,146317.469,142971.188,28.3,hfoc
201727:3007,138:138,08/26/12 21:23:37,STABLE BEAMS,4000,146197.387,143447.420,28.3,hfoc
201727:3007,139:139,08/26/12 21:24:00,STABLE BEAMS,4000,146086.410,143344.366,28.2,hfoc
201727:3007,140:140,08/26/12 21:24:24,STABLE BEAMS,4000,145966.316,124950.090,28.2,hfoc
201727:3007,141:141,08/26/12 21:24:47,STABLE BEAMS,4000,145859.005,127410.754,28.2,hfoc
201727:3007,142:142,08/26/12 21:25:10,STABLE BEAMS,4000,145741.290,142721.520,28.2,hfoc
201727:3007,143:143,08/26/12 21:25:34,STABLE BEAMS,4000,145619.523,143192.049,28.1,hfoc
201727:3007,144:144,08/26/12 21:25:57,STABLE BEAMS,4000,145489.640,142799.533,28.1,hfoc
201727:3007,145:145,08/26/12 21:26:20,STABLE BEAMS,4000,145367.464,142384.538,28.1,hfoc
201727:3007,146:146,08/26/12 21:26:44,STABLE BEAMS,4000,145242.248,142880.609,28.1,hfoc
201727:3007,147:147,08/26/12 21:27:07,STABLE BEAMS,4000,145130.133,142732.583,28.0,hfoc
201727:3007,148:148,08/26/12 21:27:30,STABLE BEAMS,4000,145026.361,142368.022,28.0,hfoc
201727:3007,149:149,08/26/12 21:27:54,STABLE BEAMS,4000,144934.769,142549.136,28.0,hfoc
201727:3007,150:150,08/26/12 21:28:17,STABLE BEAMS,4000,144812.842,142171.440,28.0,hfoc
201727:3007,151:151,08/26/12 21:28:40,STABLE BEAMS,4000,144689.664,141762.602,28.0,hfoc
201727:3007,152:152,08/26/12 21:29:04,STABLE BEAMS,4000,144553.271,141344.180,27.9,hfoc
201727:3007,153:153,08/26/12 21:29:27,STABLE BEAMS,4000,144452.675,141794.734,27.9,hfoc
201727:3007,154:154,08/26/12 21:29:50,STABLE BEAMS,4000,144340.526,140883.565,27.9,hfoc
201727:3007,155:155,08/26/12 21:30:13,STABLE BEAMS,4000,144204.554,140494.168,27.9,hfoc
201727:3007,156:156,08/26/12 21:30:37,STABLE BEAMS,4000,144092.895,141798.923,27.8,hfoc
201727:3007,157:157,08/26/12 21:31:00,STABLE BEAMS,4000,143979.061,141691.236,27.8,hfoc
201727:3007,158:158,08/26/12 21:31:23,STABLE BEAMS,4000,143847.653,141510.122,27.8,hfoc
201727:3007,159:159,08/26/12 21:31:47,STABLE BEAMS,4000,143733.820,141080.500,27.8,hfoc
201727:3007,160:160,08/26/12 21:32:10,STABLE BEAMS,4000,143637.162,141004.296,27.8,hfoc
201727:3007,161:161,08/26/12 21:32:33,STABLE BEAMS,4000,143542.451,138786.892,27.7,hfoc
201727:3007,162:162,08/26/12 21:32:57,STABLE BEAMS,4000,143476.730,76649.575,27.7,hfoc
201727:3007,163:163,08/26/12 21:33:20,STABLE BEAMS,4000,143390.828,134758.692,27.7,hfoc
201727:3007,164:164,08/26/12 21:33:43,STABLE BEAMS,4000,143344.958,140717.453,27.7,hfoc
201727:3007,165:165,08/26/12 21:34:07,STABLE BEAMS,4000,143256.142,140633.122,27.7,hfoc
201727:3007,166:166,08/26/12 21:34:30,STABLE BEAMS,4000,143205.537,140328.534,27.7,hfoc
201727:3007,167:167,08/26/12 21:34:53,STABLE BEAMS,4000,143108.754,139687.032,27.7,hfoc
201727:3007,168:168,08/26/12 21:35:17,STABLE BEAMS,4000,143008.727,140456.026,27.6,hfoc
201727:3007,169:169,08/26/12 21:35:40,STABLE BEAMS,4000,142898.468,139473.194,27.6,hfoc
201727:3007,170:170,08/26/12 21:36:03,STABLE BEAMS,4000,142766.707,139904.228,27.6,hfoc
201727:3007,171:171,08/26/12 21:36:27,STABLE BEAMS,4000,142649.334,139837.710,27.6,hfoc
201727:3007,172:172,08/26/12 21:36:50,STABLE BEAMS,4000,142526.406,130309.031,27.5,hfoc
201727:3007,173:173,08/26/12 21:37:13,STABLE BEAMS,4000,142400.211,139902.520,27.5,hfoc
201727:3007,174:174,08/26/12 21:37:37,STABLE BEAMS,4000,142279.104,139523.162,27.5,hfoc
201727:3007,175:175,08/26/12 21:38:00,STABLE BEAMS,4000,142121.552,139334.536,27.5,hfoc
201727:3007,176:176,08/26/12 21:38:23,STABLE BEAMS,4000,142002.459,139518.837,27.4,hfoc
201727:3007,177:177,08/26/12 21:38:47,STABLE BEAMS,4000,141864.166,139087.884,27.4,hfoc
201727:3007,178:178,08/26/12 21:39:10,STABLE BEAMS,4000,141742.239,138718.872,27.4,hfoc
201727:3007,179:179,08/26/12 21:39:33,STABLE BEAMS,4000,141795.633,138164.240,27.4,hfoc
201727:3007,180:180,08/26/12 21:39:57,STABLE BEAMS,4000,141606.267,138897.334,27.4,hfoc
201727:3007,181:181,08/26/12 21:40:20,STABLE BEAMS,4000,141468.372,139039.350,27.3,hfoc
201727:3007,182:182,08/26/12 21:40:43,STABLE BEAMS,4000,141326.322,138622.738,27.3,hfoc
201727:3007,183:183,08/26/12 21:41:07,STABLE BEAMS,4000,141222.265,138274.966,27.3,hfoc
201727:3007,184:184,08/26/12 21:41:30,STABLE BEAMS,4000,141108.716,138158.127,27.3,hfoc
201727:3007,185:185,08/26/12 21:41:53,STABLE BEAMS,4000,140994.667,138050.702,27.2,hfoc
201729:3007,6:6,08/26/12 22:06:04,STABLE BEAMS,4000,135985.308,133670.848,26.3,hfoc
201729:3007,7:7,08/26/12 22:06:27,STABLE BEAMS,4000,135885.839,133880.167,26.3,hfoc
201729:3007,8:8,08/26/12 22:06:50,STABLE BEAMS,4000,135791.708,133750.762,26.2,hfoc
201729:3007,9:9,08/26/12 22:07:14,STABLE BEAMS,4000,135685.659,133410.206,26.2,hfoc
201729:3007,10:10,08/26/12 22:07:37,STABLE BEAMS,4000,135582.901,133302.405,26.2,hfoc
201729:3007,11:11,08/26/12 22:08:00,STABLE BEAMS,4000,135503.407,132964.069,26.2,hfoc
201729:3007,12:12,08/26/12 22:08:24,STABLE BEAMS,4000,135383.371,133125.184,26.2,hfoc
201729:3007,13:13,08/26/12 22:08:47,STABLE BEAMS,4000,135282.570,133283.090,26.1,hfoc
201729:3007,14:14,08/26/12 22:09:10,STABLE BEAMS,4000,135180.813,133185.544,26.1,hfoc
201729:3007,15:15,08/26/12 22:09:34,STABLE BEAMS,4000,135072.909,72904.251,26.1,hfoc
201729:3007,16:16,08/26/12 22:09:57,STABLE BEAMS,4000,134960.373,132983.191,26.1,hfoc
201729:3007,17:17,08/26/12 22:10:20,STABLE BEAMS,4000,134842.237,132880.285,26.1,hfoc
201729:3007,18:18,08/26/12 22:10:44,STABLE BEAMS,4000,134703.955,132752.098,26.0,hfoc
201729:3007,19:19,08/26/12 22:11:07,STABLE BEAMS,4000,134575.336,132606.497,26.0,hfoc
201729:3007,20:20,08/26/12 22:11:30,STABLE BEAMS,4000,134458.133,132493.710,26.0,hfoc
201729:3007,22:22,08/26/12 22:12:17,STABLE BEAMS,4000,134233.289,132321.793,25.9,hfoc
201729:3007,23:23,08/26/12 22:12:40,STABLE BEAMS,4000,134126.580,132193.823,25.9,hfoc
201729:3007,24:24,08/26/12 22:13:04,STABLE BEAMS,4000,134053.279,131864.183,25.9,hfoc
201729:3007,25:25,08/26/12 22:13:27,STABLE BEAMS,4000,133961.732,131506.212,25.9,hfoc
201729:3007,26:26,08/26/12 22:13:50,STABLE BEAMS,4000,133874.237,131965.211,25.9,hfoc
201729:3007,27:27,08/26/12 22:14:14,STABLE BEAMS,4000,133793.924,131899.388,25.9,hfoc
201729:3007,28:28,08/26/12 22:14:37,STABLE BEAMS,4000,133716.707,131816.594,25.8,hfoc
201729:3007,29:29,08/26/12 22:15:00,STABLE BEAMS,4000,133637.282,131714.233,25.8,hfoc
201729:3007,30:30,08/26/12 22:15:24,STABLE BEAMS,4000,133571.572,131678.858,25.8,hfoc
201729:3007,31:31,08/26/12 22:15:47,STABLE BEAMS,4000,133504.872,131615.777,25.8,hfoc
201729:3007,32:32,08/26/12 22:16:10,STABLE BEAMS,4000,133423.159,131524.549,25.8,hfoc
201729:3007,33:33,08/26/12 22:16:34,STABLE BEAMS,4000,133367.500,131564.387,25.8,hfoc
201729:3007,34:34,08/26/12 22:16:57,STABLE BEAMS,4000,133274.769,131568.848,25.8,hfoc
201729:3007,35:35,08/26/12 22:17:20,STABLE BEAMS,4000,133196.767,131487.853,25.7,hfoc
201729:3007,36:36,08/26/12 22:17:44,STABLE BEAMS,4000,133108.726,131404.933,25.7,hfoc
201729:3007,37:37,08/26/12 22:18:07,STABLE BEAMS,4000,133024.748,131316.698,25.7,hfoc
201729:3007,38:38,08/26/12 22:18:30,STABLE BEAMS,4000,132955.350,131265.501,25.7,hfoc
201729:3007,39:39,08/26/12 22:18:54,STABLE BEAMS,4000,132849.154,130894.942,25.7,hfoc
201729:3007,40:40,08/26/12 22:19:17,STABLE BEAMS,4000,132787.201,130825.943,25.7,hfoc
201729:3007,41:41,08/26/12 22:19:40,STABLE BEAMS,4000,132721.184,130790.100,25.6,hfoc
201729:3007,42:42,08/26/12 22:20:04,STABLE BEAMS,4000,132634.212,130912.618,25.6,hfoc
201729:3007,43:43,08/26/12 22:20:27,STABLE BEAMS,4000,132547.491,130697.130,25.6,hfoc
201729:3007,44:44,08/26/12 22:20:50,STABLE BEAMS,4000,132465.221,130657.065,25.6,hfoc
201729:3007,45:45,08/26/12 22:21:14,STABLE BEAMS,4000,132388.231,130295.178,25.6,hfoc
201729:3007,46:46,08/26/12 22:21:37,STABLE BEAMS,4000,132314.099,130502.710,25.6,hfoc
201729:3007,47:47,08/26/12 22:22:00,STABLE BEAMS,4000,132213.355,130379.555,25.5,hfoc
201729:3007,48:48,08/26/12 22:22:24,STABLE BEAMS,4000,132127.465,130284.297,25.5,hfoc
201729:3007,49:49,08/26/12 22:22:47,STABLE BEAMS,4000,132060.401,130251.175,25.5,hfoc
201729:3007,50:50,08/26/12 22:23:10,STABLE BEAMS,4000,131974.750,130131.070,25.5,hfoc
201729:3007,51:51,08/26/12 22:23:34,STABLE BEAMS,4000,131882.030,130087.123,25.5,hfoc
201729:3007,52:52,08/26/12 22:23:57,STABLE BEAMS,4000,131791.906,129724.098,25.5,hfoc
201729:3007,53:53,08/26/12 22:24:20,STABLE BEAMS,4000,131696.090,129886.580,25.4,hfoc
201729:3007,54:54,08/26/12 22:24:44,STABLE BEAMS,4000,131606.148,129820.255,25.4,hfoc
201729:3007,55:55,08/26/12 22:25:07,STABLE BEAMS,4000,131509.479,129423.733,25.4,hfoc
201729:3007,56:56,08/26/12 22:25:30,STABLE BEAMS,4000,131408.484,129379.547,25.4,hfoc
201729:3007,57:57,08/26/12 22:25:54,STABLE BEAMS,4000,131338.814,129556.541,25.4,hfoc
201729:3007,58:58,08/26/12 22:26:17,STABLE BEAMS,4000,131233.654,129468.556,25.4,hfoc
201729:3007,59:59,08/26/12 22:26:40,STABLE BEAMS,4000,131127.696,129337.809,25.3,hfoc
201729:3007,60:60,08/26/12 22:27:04,STABLE BEAMS,4000,131006.499,129237.918,25.3,hfoc
201729:3007,61:61,08/26/12 22:27:27,STABLE BEAMS,4000,130906.950,129131.859,25.3,hfoc
201729:3007,62:62,08/26/12 22:27:50,STABLE BEAMS,4000,130796.679,129044.011,25.3,hfoc
201729:3007,63:63,08/26/12 22:28:14,STABLE BEAMS,4000,130694.740,128676.821,25.3,hfoc
201729:3007,64:64,08/26/12 22:28:37,STABLE BEAMS,4000,130592.698,128866.255,25.2,hfoc
201729:3007,65:65,08/26/12 22:29:00,STABLE BEAMS,4000,130508.413,128785.703,25.2,hfoc
201729:3007,66:66,08/26/12 22:29:24,STABLE BEAMS,4000,130429.432,128701.236,25.2,hfoc
201729:3007,67:67,08/26/12 22:29:47,STABLE BEAMS,4000,130353.182,128615.562,25.2,hfoc
201729:3007,68:68,08/26/12 22:30:10,STABLE BEAMS,4000,130268.407,127244.881,25.2,hfoc
201729:3007,69:69,08/26/12 22:30:34,STABLE BEAMS,4000,130200.251,128195.171,25.2,hfoc
201729:3007,70:70,08/26/12 22:30:57,STABLE BEAMS,4000,130160.402,127917.741,25.2,hfoc
201729:3007,71:71,08/26/12 22:31:20,STABLE BEAMS,4000,130057.962,126305.780,25.1,hfoc
201729:3007,72:72,08/26/12 22:31:44,STABLE BEAMS,4000,129993.686,128268.666,25.1,hfoc
201729:3007,73:73,08/26/12 22:32:07,STABLE BEAMS,4000,129932.268,128206.769,25.1,hfoc
201729:3007,74:74,08/26/12 22:32:30,STABLE BEAMS,4000,129860.537,128176.242,25.1,hfoc
201729:3007,75:75,08/26/12 22:32:54,STABLE BEAMS,4000,129781.123,128209.467,25.1,hfoc
201729:3007,77:77,08/26/12 22:33:40,STABLE BEAMS,4000,129622.353,128046.144,25.0,hfoc
201729:3007,78:78,08/26/12 22:34:04,STABLE BEAMS,4000,129544.635,127474.506,25.0,hfoc
201729:3007,79:79,08/26/12 22:34:27,STABLE BEAMS,4000,129467.225,127645.626,25.0,hfoc
201729:3007,80:80,08/26/12 22:34:50,STABLE BEAMS,4000,129368.336,127544.245,25.0,hfoc
201729:3007,81:81,08/26/12 22:35:14,STABLE BEAMS,4000,129296.503,127744.936,25.0,hfoc
201729:3007,82:82,08/26/12 22:35:37,STABLE BEAMS,4000,129203.908,127637.966,25.0,hfoc
201729:3007,83:83,08/26/12 22:36:00,STABLE BEAMS,4000,129132.883,127056.414,25.0,hfoc
201729:3007,84:84,08/26/12 22:36:24,STABLE BEAMS,4000,129042.190,127207.217,24.9,hfoc
201729:3007,85:85,08/26/12 22:36:47,STABLE BEAMS,4000,128974.136,127058.861,24.9,hfoc
201729:3007,86:86,08/26/12 22:37:10,STABLE BEAMS,4000,128897.488,126975.623,24.9,hfoc
201729:3007,87:87,08/26/12 22:37:34,STABLE BEAMS,4000,128806.054,126893.284,24.9,hfoc
201729:3007,88:88,08/26/12 22:37:57,STABLE BEAMS,4000,128721.109,126795.443,24.9,hfoc
201729:3007,89:89,08/26/12 22:38:20,STABLE BEAMS,4000,128633.967,126731.475,24.9,hfoc
201729:3007,90:90,08/26/12 22:38:44,STABLE BEAMS,4000,128542.761,126880.696,24.8,hfoc
201729:3007,91:91,08/26/12 22:39:07,STABLE BEAMS,4000,128465.305,126814.531,24.8,hfoc
201729:3007,92:92,08/26/12 22:39:30,STABLE BEAMS,4000,128355.285,126476.160,24.8,hfoc
201729:3007,93:93,08/26/12 22:39:54,STABLE BEAMS,4000,128259.560,126616.549,24.8,hfoc
201729:3007,94:94,08/26/12 22:40:17,STABLE BEAMS,4000,128152.044,126521.951,24.8,hfoc
201729:3007,95:95,08/26/12 22:40:40,STABLE BEAMS,4000,128048.033,126443.596,24.7,hfoc
201729:3007,96:96,08/26/12 22:41:04,STABLE BEAMS,4000,127949.577,126071.283,24.7,hfoc
201729:3007,97:97,08/26/12 22:41:27,STABLE BEAMS,4000,127846.738,126220.527,24.7,hfoc
201729:3007,98:98,08/26/12 22:41:50,STABLE BEAMS,4000,127775.759,126142.787,24.7,hfoc
201729:3007,99:99,08/26/12 22:42:14,STABLE BEAMS,4000,127703.152,125864.230,24.7,hfoc
201729:3007,100:100,08/26/12 22:42:37,STABLE BEAMS,4000,127626.606,126026.153,24.7,hfoc
201729:3007,101:101,08/26/12 22:43:00,STABLE BEAMS,4000,127553.350,125942.346,24.6,hfoc
201729:3007,102:102,08/26/12 22:43:24,STABLE BEAMS,4000,127491.784,125891.763,24.6,hfoc
201729:3007,103:103,08/26/12 22:43:47,STABLE BEAMS,4000,127425.175,125837.459,24.6,hfoc
201729:3007,104:104,08/26/12 22:44:10,STABLE BEAMS,4000,127361.788,125759.581,24.6,hfoc
201729:3007,105:105,08/26/12 22:44:34,STABLE BEAMS,4000,127136.716,125548.771,24.6,hfoc
201729:3007,106:106,08/26/12 22:44:57,STABLE BEAMS,4000,127171.306,125570.216,24.6,hfoc
201729:3007,107:107,08/26/12 22:45:20,STABLE BEAMS,4000,127080.214,125496.800,24.6,hfoc
201729:3007,108:108,08/26/12 22:45:44,STABLE BEAMS,4000,127038.157,125450.167,24.5,hfoc
201729:3007,109:109,08/26/12 22:46:07,STABLE BEAMS,4000,126976.705,125403.466,24.5,hfoc
201729:3007,110:110,08/26/12 22:46:30,STABLE BEAMS,4000,126904.359,125060.440,24.5,hfoc
201729:3007,111:111,08/26/12 22:46:54,STABLE BEAMS,4000,126816.477,125237.616,24.5,hfoc
201729:3007,112:112,08/26/12 22:47:17,STABLE BEAMS,4000,126737.325,125159.443,24.5,hfoc
201729:3007,113:113,08/26/12 22:47:40,STABLE BEAMS,4000,126672.208,125116.668,24.5,hfoc
201729:3007,114:114,08/26/12 22:48:04,STABLE BEAMS,4000,126592.532,124773.403,24.5,hfoc
201729:3007,115:115,08/26/12 22:48:27,STABLE BEAMS,4000,126509.442,124943.249,24.4,hfoc
201729:3007,116:116,08/26/12 22:48:50,STABLE BEAMS,4000,126455.308,124663.428,24.4,hfoc
201729:3007,117:117,08/26/12 22:49:14,STABLE BEAMS,4000,126431.280,124965.945,24.4,hfoc
201729:3007,118:118,08/26/12 22:49:37,STABLE BEAMS,4000,126314.704,124868.411,24.4,hfoc
201729:3007,119:119,08/26/12 22:50:00,STABLE BEAMS,4000,126238.169,124768.760,24.4,hfoc
201729:3007,120:120,08/26/12 22:50:24,STABLE BEAMS,4000,126167.884,124462.100,24.4,hfoc
201729:3007,121:121,08/26/12 22:50:47,STABLE BEAMS,4000,126080.059,124622.566,24.4,hfoc
201729:3007,122:122,08/26/12 22:51:10,STABLE BEAMS,4000,126026.403,124565.769,24.4,hfoc
201729:3007,123:123,08/26/12 22:51:34,STABLE BEAMS,4000,125957.609,124510.360,24.3,hfoc
201729:3007,124:124,08/26/12 22:51:57,STABLE BEAMS,4000,125870.478,124175.006,24.3,hfoc
201729:3007,125:125,08/26/12 22:52:20,STABLE BEAMS,4000,125790.678,124352.899,24.3,hfoc
201729:3007,126:126,08/26/12 22:52:44,STABLE BEAMS,4000,125713.529,124276.627,24.3,hfoc
201729:3007,129:129,08/26/12 22:53:54,STABLE BEAMS,4000,125440.822,123759.908,24.2,hfoc
201729:3007,130:130,08/26/12 22:54:17,STABLE BEAMS,4000,125367.123,123695.974,24.2,hfoc
201729:3007,131:131,08/26/12 22:54:40,STABLE BEAMS,4000,125286.901,123866.138,24.2,hfoc
201729:3007,132:132,08/26/12 22:55:04,STABLE BEAMS,4000,125206.167,123772.554,24.2,hfoc
201729:3007,133:133,08/26/12 22:55:27,STABLE BEAMS,4000,125128.961,123697.488,24.2,hfoc
201729:3007,134:134,08/26/12 22:55:50,STABLE BEAMS,4000,125045.951,123621.683,24.2,hfoc
201729:3007,135:135,08/26/12 22:56:14,STABLE BEAMS,4000,124972.137,123303.766,24.1,hfoc
201729:3007,136:136,08/26/12 22:56:37,STABLE BEAMS,4000,124872.531,123437.746,24.1,hfoc
201729:3007,137:137,08/26/12 22:57:00,STABLE BEAMS,4000,124805.809,123395.495,24.1,hfoc
201729:3007,138:138,08/26/12 22:57:24,STABLE BEAMS,4000,124718.814,123295.776,24.1,hfoc
201729:3007,139:139,08/26/12 22:57:47,STABLE BEAMS,4000,124644.830,123223.885,24.1,hfoc
201729:3007,140:140,08/26/12 22:58:10,STABLE BEAMS,4000,124572.621,123157.470,24.1,hfoc
201729:3007,141:141,08/26/12 22:58:33,STABLE BEAMS,4000,124486.959,123082.746,24.1,hfoc
201729:3007,142:142,08/26/12 22:58:57,STABLE BEAMS,4000,124403.891,123003.105,24.0,hfoc
201729:3007,143:143,08/26/12 22:59:20,STABLE BEAMS,4000,124325.912,122918.546,24.0,hfoc
201729:3007,144:144,08/26/12 22:59:43,STABLE BEAMS,4000,124252.906,122867.485,24.0,hfoc
201729:3007,145:145,08/26/12 23:00:07,STABLE BEAMS,4000,124176.167,121556.049,24.0,hfoc
201729:3007,146:146,08/26/12 23:00:30,STABLE BEAMS,4000,124110.947,122708.499,24.0,hfoc
201729:3007,147:147,08/26/12 23:00:53,STABLE BEAMS,4000,124032.842,122649.880,24.0,hfoc
201729:3007,148:148,08/26/12 23:01:17,STABLE BEAMS,4000,123937.710,122306.684,23.9,hfoc
201729:3007,149:149,08/26/12 23:01:40,STABLE BEAMS,4000,123856.930,122468.493,23.9,hfoc
201729:3007,150:150,08/26/12 23:02:03,STABLE BEAMS,4000,123783.162,122399.267,23.9,hfoc
201729:3007,151:151,08/26/12 23:02:27,STABLE BEAMS,4000,123710.145,122330.780,23.9,hfoc
201729:3007,152:152,08/26/12 23:02:50,STABLE BEAMS,4000,123643.627,122262.521,23.9,hfoc
201729:3007,153:153,08/26/12 23:03:13,STABLE BEAMS,4000,123554.710,122180.785,23.9,hfoc
201729:3007,154:154,08/26/12 23:03:37,STABLE BEAMS,4000,123483.434,122114.006,23.9,hfoc
201729:3007,156:156,08/26/12 23:04:23,STABLE BEAMS,4000,123329.979,121968.416,23.8,hfoc
201729:3007,157:157,08/26/12 23:04:47,STABLE BEAMS,4000,123233.674,121843.598,23.8,hfoc
201729:3007,158:158,08/26/12 23:05:10,STABLE BEAMS,4000,123104.110,121676.109,23.8,hfoc
201729:3007,159:159,08/26/12 23:05:33,STABLE BEAMS,4000,122946.933,121529.358,23.8,hfoc
201729:3007,160:160,08/26/12 23:05:57,STABLE BEAMS,4000,122762.906,121105.609,23.7,hfoc
201729:3007,161:161,08/26/12 23:06:20,STABLE BEAMS,4000,122460.127,121051.840,23.7,hfoc
201729:3007,162:162,08/26/12 23:06:43,STABLE BEAMS,4000,122331.360,120924.553,23.6,hfoc
201729:3007,163:163,08/26/12 23:07:07,STABLE BEAMS,4000,122252.151,120845.036,23.6,hfoc
201729:3007,164:164,08/26/12 23:07:30,STABLE BEAMS,4000,121847.241,120459.395,23.5,hfoc
201729:3007,165:165,08/26/12 23:07:53,STABLE BEAMS,4000,121719.134,117882.541,23.5,hfoc
201729:3007,166:166,08/26/12 23:08:17,STABLE BEAMS,4000,121616.603,120249.633,23.5,hfoc
201729:3007,167:167,08/26/12 23:08:40,STABLE BEAMS,4000,121357.327,119985.998,23.5,hfoc
201729:3007,168:168,08/26/12 23:09:03,STABLE BEAMS,4000,120987.690,119637.463,23.4,hfoc
201729:3007,169:169,08/26/12 23:09:27,STABLE BEAMS,4000,120909.061,119320.309,23.4,hfoc
201729:3007,170:170,08/26/12 23:09:50,STABLE BEAMS,4000,120855.542,119514.046,23.4,hfoc
201729:3007,171:171,08/26/12 23:10:13,STABLE BEAMS,4000,120750.814,119404.435,23.3,hfoc
201729:3007,172:172,08/26/12 23:10:37,STABLE BEAMS,4000,120654.680,119065.654,23.3,hfoc
201729:3007,173:173,08/26/12 23:11:00,STABLE BEAMS,4000,120574.447,119236.069,23.3,hfoc
201729:3007,174:174,08/26/12 23:11:23,STABLE BEAMS,4000,120509.546,119174.298,23.3,hfoc
201729:3007,175:175,08/26/12 23:11:47,STABLE BEAMS,4000,120414.698,119073.281,23.3,hfoc
201729:3007,176:176,08/26/12 23:12:10,STABLE BEAMS,4000,120339.177,118748.296,23.3,hfoc
201729:3007,177:177,08/26/12 23:12:33,STABLE BEAMS,4000,120296.880,118965.195,23.2,hfoc
201729:3007,178:178,08/26/12 23:12:57,STABLE BEAMS,4000,120206.209,118870.711,23.2,hfoc
201729:3007,179:179,08/26/12 23:13:20,STABLE BEAMS,4000,120134.729,118803.636,23.2,hfoc
201729:3007,180:180,08/26/12 23:13:43,STABLE BEAMS,4000,120063.704,118739.406,23.2,hfoc
201729:3007,181:181,08/26/12 23:14:07,STABLE BEAMS,4000,118018.650,116755.850,22.8,hfoc
201729:3007,182:182,08/26/12 23:14:30,STABLE BEAMS,4000,115041.392,113859.918,22.2,hfoc
201729:3007,183:183,08/26/12 23:14:53,STABLE BEAMS,4000,116156.770,114945.258,22.4,hfoc
201729:3007,184:184,08/26/12 23:15:17,STABLE BEAMS,4000,113943.930,112788.544,22.0,hfoc
201729:3007,185:185,08/26/12 23:15:40,STABLE BEAMS,4000,120426.114,118856.962,23.3,hfoc
201729:3007,186:186,08/26/12 23:16:03,STABLE BEAMS,4000,120350.069,119000.947,23.3,hfoc
201729:3007,187:187,08/26/12 23:16:27,STABLE BEAMS,4000,120275.129,118940.074,23.2,hfoc
201729:3007,188:188,08/26/12 23:16:50,STABLE BEAMS,4000,120206.904,118871.406,23.2,hfoc
201729:3007,189:189,08/26/12 23:17:13,STABLE BEAMS,4000,120051.002,118737.653,23.2,hfoc
201729:3007,190:190,08/26/12 23:17:37,STABLE BEAMS,4000,119933.253,118660.766,23.2,hfoc
201729:3007,191:191,08/26/12 23:18:00,STABLE BEAMS,4000,119904.512,118623.933,23.2,hfoc
201729:3007,192:192,08/26/12 23:18:23,STABLE BEAMS,4000,119841.193,118567.284,23.2,hfoc
201729:3007,193:193,08/26/12 23:18:47,STABLE BEAMS,4000,119756.236,118488.018,23.1,hfoc
201729:3007,194:194,08/26/12 23:19:10,STABLE BEAMS,4000,119688.728,118178.263,23.1,hfoc
201729:3007,195:195,08/26/12 23:19:33,STABLE BEAMS,4000,119616.315,118347.186,23.1,hfoc
201729:3007,196:196,08/26/12 23:19:57,STABLE BEAMS,4000,119550.366,118293.895,23.1,hfoc
201729:3007,197:197,08/26/12 23:20:20,STABLE BEAMS,4000,119474.105,118198.125,23.1,hfoc
201729:3007,198:198,08/26/12 23:20:43,STABLE BEAMS,4000,119390.492,118130.924,23.1,hfoc
201729:3007,199:199,08/26/12 23:21:07,STABLE BEAMS,4000,119298.273,118000.313,23.1,hfoc
201729:3007,200:200,08/26/12 23:21:30,STABLE BEAMS,4000,119225.393,117700.494,23.0,hfoc
201729:3007,201:201,08/26/12 23:21:53,STABLE BEAMS,4000,119152.057,117855.668,23.0,hfoc
201729:3007,202:202,08/26/12 23:22:17,STABLE BEAMS,4000,119071.311,117771.053,23.0,hfoc
201729:3007,203:203,08/26/12 23:22:40,STABLE BEAMS,4000,118988.392,117691.423,23.0,hfoc
201729:3007,204:204,08/26/12 23:23:03,STABLE BEAMS,4000,118905.939,117620.568,23.0,hfoc
201729:3007,205:205,08/26/12 23:23:27,STABLE BEAMS,4000,118833.059,117549.668,23.0,hfoc
201729:3007,206:206,08/26/12 23:23:50,STABLE BEAMS,4000,118745.848,111509.479,22.9,hfoc
201729:3007,207:207,08/26/12 23:24:13,STABLE BEAMS,4000,118664.613,117388.974,22.9,hfoc
201729:3007,208:208,08/26/12 23:24:37,STABLE BEAMS,4000,118577.278,117294.263,22.9,hfoc
201729:3007,209:209,08/26/12 23:25:00,STABLE BEAMS,4000,118503.851,117229.931,22.9,hfoc
201729:3007,210:210,08/26/12 23:25:23,STABLE BEAMS,4000,118419.816,117146.795,22.9,hfoc
201729:3007,211:211,08/26/12 23:25:47,STABLE BEAMS,4000,118348.905,117076.658,22.9,hfoc
201729:3007,212:212,08/26/12 23:26:10,STABLE BEAMS,4000,118283.184,116775.075,22.9,hfoc
201729:3007,213:213,08/26/12 23:26:33,STABLE BEAMS,4000,118204.578,116938.603,22.8,hfoc
201729:3007,214:214,08/26/12 23:26:57,STABLE BEAMS,4000,118119.462,116855.581,22.8,hfoc
201729:3007,215:215,08/26/12 23:27:20,STABLE BEAMS,4000,118031.910,116501.036,22.8,hfoc
201729:3007,216:216,08/26/12 23:27:43,STABLE BEAMS,4000,117930.540,116672.225,22.8,hfoc
201729:3007,219:219,08/26/12 23:28:53,STABLE BEAMS,4000,117674.714,116420.302,22.7,hfoc
201729:3007,220:220,08/26/12 23:29:17,STABLE BEAMS,4000,117604.269,116361.194,22.7,hfoc
201729:3007,221:221,08/26/12 23:29:40,STABLE BEAMS,4000,117541.542,116302.656,22.7,hfoc
201729:3007,222:222,08/26/12 23:30:03,STABLE BEAMS,4000,117481.204,116253.519,22.7,hfoc
201729:3007,223:223,08/26/12 23:30:27,STABLE BEAMS,4000,117429.347,115049.052,22.7,hfoc
201729:3007,224:224,08/26/12 23:30:50,STABLE BEAMS,4000,117378.070,116127.996,22.7,hfoc
201729:3007,225:225,08/26/12 23:31:13,STABLE BEAMS,4000,117340.896,116099.426,22.7,hfoc
201729:3007,226:226,08/26/12 23:31:37,STABLE BEAMS,4000,117338.824,116110.285,22.7,hfoc
201729:3007,227:227,08/26/12 23:32:00,STABLE BEAMS,4000,117264.555,115785.846,22.7,hfoc
201729:3007,228:228,08/26/12 23:32:23,STABLE BEAMS,4000,117215.635,115974.324,22.7,hfoc
201729:3007,229:229,08/26/12 23:32:47,STABLE BEAMS,4000,117169.958,115931.482,22.6,hfoc
201729:3007,230:230,08/26/12 23:33:10,STABLE BEAMS,4000,117117.816,115662.042,22.6,hfoc
201729:3007,231:231,08/26/12 23:33:33,STABLE BEAMS,4000,117073.095,115863.735,22.6,hfoc
201729:3007,232:232,08/26/12 23:33:57,STABLE BEAMS,4000,117025.517,115820.163,22.6,hfoc
201729:3007,233:233,08/26/12 23:34:20,STABLE BEAMS,4000,116966.694,115770.127,22.6,hfoc
201729:3007,234:234,08/26/12 23:34:43,STABLE BEAMS,4000,116907.632,115718.691,22.6,hfoc
201729:3007,235:235,08/26/12 23:35:07,STABLE BEAMS,4000,116846.691,115421.171,22.6,hfoc
201729:3007,236:236,08/26/12 23:35:30,STABLE BEAMS,4000,116791.897,115597.118,22.6,hfoc
201729:3007,237:237,08/26/12 23:35:53,STABLE BEAMS,4000,116735.544,115547.172,22.6,hfoc
201729:3007,238:238,08/26/12 23:36:17,STABLE BEAMS,4000,116659.682,115470.923,22.5,hfoc
201729:3007,239:239,08/26/12 23:36:40,STABLE BEAMS,4000,116613.276,115420.318,22.5,hfoc
201729:3007,240:240,08/26/12 23:37:03,STABLE BEAMS,4000,116531.711,115333.756,22.5,hfoc
201729:3007,241:241,08/26/12 23:37:27,STABLE BEAMS,4000,116472.478,115265.827,22.5,hfoc
201729:3007,242:242,08/26/12 23:37:50,STABLE BEAMS,4000,116395.148,115185.798,22.5,hfoc
201729:3007,243:243,08/26/12 23:38:13,STABLE BEAMS,4000,116210.847,115017.364,22.5,hfoc
201729:3007,244:244,08/26/12 23:38:37,STABLE BEAMS,4000,116096.797,114890.555,22.4,hfoc
201794:3009,58:58,08/27/12 19:02:44,STABLE BEAMS,4000,166122.525,158294.839,32.1,hfoc
201794:3009,59:59,08/27/12 19:03:07,STABLE BEAMS,4000,165913.275,159482.471,32.1,hfoc
201794:3009,60:60,08/27/12 19:03:30,STABLE BEAMS,4000,165682.022,159352.964,32.0,hfoc
201794:3009,61:61,08/27/12 19:03:54,STABLE BEAMS,4000,165485.315,159514.614,32.0,hfoc
201794:3009,62:62,08/27/12 19:04:17,STABLE BEAMS,4000,165259.378,158447.395,31.9,hfoc
201794:3009,63:63,08/27/12 19:04:40,STABLE BEAMS,4000,165080.506,159626.239,31.9,hfoc
201794:3009,64:64,08/27/12 19:05:04,STABLE BEAMS,4000,164846.317,159183.847,31.9,hfoc
201794:3009,65:65,08/27/12 19:05:27,STABLE BEAMS,4000,164586.427,159550.081,31.8,hfoc
201794:3009,66:66,08/27/12 19:05:50,STABLE BEAMS,4000,164228.900,156099.562,31.7,hfoc
201794:3009,67:67,08/27/12 19:06:14,STABLE BEAMS,4000,164084.016,158191.750,31.7,hfoc
201794:3009,68:68,08/27/12 19:06:37,STABLE BEAMS,4000,163841.552,158667.447,31.7,hfoc
201794:3009,69:69,08/27/12 19:07:00,STABLE BEAMS,4000,163675.998,158281.248,31.6,hfoc
201794:3009,70:70,08/27/12 19:07:24,STABLE BEAMS,4000,163539.605,158389.744,31.6,hfoc
201794:3009,71:71,08/27/12 19:07:47,STABLE BEAMS,4000,163378.728,153928.905,31.6,hfoc
201794:3009,72:72,08/27/12 19:08:10,STABLE BEAMS,4000,163152.871,158494.858,31.5,hfoc
201794:3009,73:73,08/27/12 19:08:34,STABLE BEAMS,4000,163033.756,157748.208,31.5,hfoc
201794:3009,74:74,08/27/12 19:08:57,STABLE BEAMS,4000,162886.197,150816.336,31.5,hfoc
201794:3009,75:75,08/27/12 19:09:20,STABLE BEAMS,4000,162744.967,158150.672,31.4,hfoc
201794:3009,76:76,08/27/12 19:09:44,STABLE BEAMS,4000,162579.048,158418.654,31.4,hfoc
201794:3009,77:77,08/27/12 19:10:07,STABLE BEAMS,4000,162452.831,157319.326,31.4,hfoc
201794:3009,78:78,08/27/12 19:10:30,STABLE BEAMS,4000,162301.663,155613.200,31.4,hfoc
201794:3009,79:79,08/27/12 19:10:54,STABLE BEAMS,4000,162131.465,155317.080,31.3,hfoc
201794:3009,80:80,08/27/12 19:11:17,STABLE BEAMS,4000,161960.709,156952.887,31.3,hfoc
201794:3009,81:81,08/27/12 19:11:40,STABLE BEAMS,4000,161840.911,156223.412,31.3,hfoc
201794:3009,82:82,08/27/12 19:12:04,STABLE BEAMS,4000,161735.432,155845.033,31.3,hfoc
201794:3009,83:83,08/27/12 19:12:27,STABLE BEAMS,4000,161634.040,156411.651,31.2,hfoc
201794:3009,84:84,08/27/12 19:12:50,STABLE BEAMS,4000,161554.136,156629.951,31.2,hfoc
201794:3009,85:85,08/27/12 19:13:14,STABLE BEAMS,4000,161425.256,156214.454,31.2,hfoc
201794:3009,86:86,08/27/12 19:13:37,STABLE BEAMS,4000,159575.304,154306.123,30.8,hfoc
201794:3009,87:87,08/27/12 19:14:00,STABLE BEAMS,4000,154940.352,151934.502,29.9,hfoc
201794:3009,88:88,08/27/12 19:14:24,STABLE BEAMS,4000,159388.829,156011.373,30.8,hfoc
201794:3009,89:89,08/27/12 19:14:47,STABLE BEAMS,4000,149611.266,147319.218,28.9,hfoc
201794:3009,90:90,08/27/12 19:15:10,STABLE BEAMS,4000,160904.314,156156.029,31.1,hfoc
201794:3009,91:91,08/27/12 19:15:34,STABLE BEAMS,4000,160829.044,156066.906,31.1,hfoc
201794:3009,92:92,08/27/12 19:15:57,STABLE BEAMS,4000,160673.380,155962.429,31.0,hfoc
201794:3009,93:93,08/27/12 19:16:20,STABLE BEAMS,4000,160668.088,145308.219,31.0,hfoc
201794:3009,94:94,08/27/12 19:16:44,STABLE BEAMS,4000,40824.567,21288.788,7.9,hfoc
201802:3011,68:68,08/27/12 22:12:06,STABLE BEAMS,4000,160066.925,155388.174,30.9,hfoc
201802:3011,69:69,08/27/12 22:12:29,STABLE BEAMS,4000,159863.980,154890.611,30.9,hfoc
201802:3011,70:70,08/27/12 22:12:53,STABLE BEAMS,4000,159706.416,155680.218,30.9,hfoc
201802:3011,71:71,08/27/12 22:13:16,STABLE BEAMS,4000,159919.115,155636.465,30.9,hfoc
201802:3011,72:72,08/27/12 22:13:39,STABLE BEAMS,4000,159986.691,156007.821,30.9,hfoc
201802:3011,73:73,08/27/12 22:14:03,STABLE BEAMS,4000,159828.797,155203.338,30.9,hfoc
201802:3011,74:74,08/27/12 22:14:26,STABLE BEAMS,4000,159648.924,155654.517,30.9,hfoc
201802:3011,75:75,08/27/12 22:14:49,STABLE BEAMS,4000,159405.561,155433.179,30.8,hfoc
201802:3011,76:76,08/27/12 22:15:13,STABLE BEAMS,4000,159268.542,152684.385,30.8,hfoc
201802:3011,77:77,08/27/12 22:15:36,STABLE BEAMS,4000,159171.383,154073.118,30.8,hfoc
201802:3011,78:78,08/27/12 22:15:59,STABLE BEAMS,4000,159034.797,152988.301,30.7,hfoc
201802:3011,79:79,08/27/12 22:16:23,STABLE BEAMS,4000,158949.623,154514.930,30.7,hfoc
201802:3011,80:80,08/27/12 22:16:46,STABLE BEAMS,4000,158808.632,155013.118,30.7,hfoc
201802:3011,81:81,08/27/12 22:17:09,STABLE BEAMS,4000,158701.878,154953.350,30.7,hfoc
201802:3011,82:82,08/27/12 22:17:33,STABLE BEAMS,4000,158503.964,154465.292,30.6,hfoc
201802:3011,83:83,08/27/12 22:17:56,STABLE BEAMS,4000,157567.526,153543.253,30.4,hfoc
201802:3011,84:84,08/27/12 22:18:19,STABLE BEAMS,4000,149485.515,146953.223,28.9,hfoc
201802:3011,85:85,08/27/12 22:18:43,STABLE BEAMS,4000,156636.142,153097.730,30.3,hfoc
201802:3011,86:86,08/27/12 22:19:06,STABLE BEAMS,4000,145859.403,143584.007,28.2,hfoc
201802:3011,87:87,08/27/12 22:19:29,STABLE BEAMS,4000,155030.214,151921.856,30.0,hfoc
201802:3011,88:88,08/27/12 22:19:53,STABLE BEAMS,4000,157617.312,153694.227,30.5,hfoc
201802:3011,89:89,08/27/12 22:20:16,STABLE BEAMS,4000,157462.264,144397.619,30.4,hfoc
201802:3011,90:90,08/27/12 22:20:39,STABLE BEAMS,4000,157320.931,143375.997,30.4,hfoc
201802:3011,91:91,08/27/12 22:21:03,STABLE BEAMS,4000,157174.567,154141.092,30.4,hfoc
201802:3011,92:92,08/27/12 22:21:26,STABLE BEAMS,4000,157024.800,153045.782,30.3,hfoc
201802:3011,93:93,08/27/12 22:21:49,STABLE BEAMS,4000,156899.163,153585.447,30.3,hfoc
201802:3011,94:94,08/27/12 22:22:13,STABLE BEAMS,4000,156776.007,153780.014,30.3,hfoc
201802:3011,95:95,08/27/12 22:22:36,STABLE BEAMS,4000,156652.169,149494.746,30.3,hfoc
201802:3011,96:96,08/27/12 22:22:59,STABLE BEAMS,4000,156523.299,153519.612,30.2,hfoc
201802:3011,97:97,08/27/12 22:23:23,STABLE BEAMS,4000,156416.261,153142.462,30.2,hfoc
201802:3011,98:98,08/27/12 22:23:46,STABLE BEAMS,4000,156282.588,132174.428,30.2,hfoc
201802:3011,99:99,08/27/12 22:24:09,STABLE BEAMS,4000,156128.268,135598.950,30.2,hfoc
201802:3011,100:100,08/27/12 22:24:33,STABLE BEAMS,4000,155930.069,114865.890,30.1,hfoc
201802:3011,101:101,08/27/12 22:24:56,STABLE BEAMS,4000,155721.968,133005.239,30.1,hfoc
201802:3011,102:102,08/27/12 22:25:19,STABLE BEAMS,4000,155570.312,152502.474,30.1,hfoc
201802:3011,103:103,08/27/12 22:25:43,STABLE BEAMS,4000,155444.083,151442.949,30.0,hfoc
201802:3011,104:104,08/27/12 22:26:06,STABLE BEAMS,4000,155317.718,151675.522,30.0,hfoc
201802:3011,105:105,08/27/12 22:26:29,STABLE BEAMS,4000,155188.575,152182.566,30.0,hfoc
201802:3011,106:106,08/27/12 22:26:53,STABLE BEAMS,4000,155060.400,146026.585,30.0,hfoc
201802:3011,107:107,08/27/12 22:27:16,STABLE BEAMS,4000,154961.807,151315.537,29.9,hfoc
201802:3011,108:108,08/27/12 22:27:39,STABLE BEAMS,4000,154838.891,151537.740,29.9,hfoc
201802:3011,109:109,08/27/12 22:28:03,STABLE BEAMS,4000,154528.850,150671.804,29.9,hfoc
201802:3011,110:110,08/27/12 22:28:26,STABLE BEAMS,4000,154735.073,151467.080,29.9,hfoc
201802:3011,111:111,08/27/12 22:28:49,STABLE BEAMS,4000,154662.398,151719.184,29.9,hfoc
201802:3011,112:112,08/27/12 22:29:13,STABLE BEAMS,4000,154557.807,151315.184,29.9,hfoc
201802:3011,113:113,08/27/12 22:29:36,STABLE BEAMS,4000,154430.110,94997.685,29.8,hfoc
201802:3011,114:114,08/27/12 22:29:59,STABLE BEAMS,4000,154290.393,12611.699,29.8,hfoc
201802:3011,115:115,08/27/12 22:30:23,STABLE BEAMS,4000,154162.445,125677.846,29.8,hfoc
201802:3011,116:116,08/27/12 22:30:46,STABLE BEAMS,4000,154035.682,151182.945,29.8,hfoc
201802:3011,117:117,08/27/12 22:31:09,STABLE BEAMS,4000,153927.938,150783.191,29.7,hfoc
201802:3011,118:118,08/27/12 22:31:33,STABLE BEAMS,4000,153824.906,150294.632,29.7,hfoc
201802:3011,119:119,08/27/12 22:31:56,STABLE BEAMS,4000,153690.322,150808.630,29.7,hfoc
201802:3011,120:120,08/27/12 22:32:19,STABLE BEAMS,4000,153555.659,149799.699,29.7,hfoc
201802:3011,121:121,08/27/12 22:32:43,STABLE BEAMS,4000,153399.188,150575.112,29.6,hfoc
201802:3011,122:122,08/27/12 22:33:06,STABLE BEAMS,4000,153383.583,149944.731,29.6,hfoc
201802:3011,123:123,08/27/12 22:33:29,STABLE BEAMS,4000,153188.196,150410.890,29.6,hfoc
201802:3011,124:124,08/27/12 22:33:53,STABLE BEAMS,4000,153051.222,149651.958,29.6,hfoc
201802:3011,125:125,08/27/12 22:34:16,STABLE BEAMS,4000,152894.091,150103.786,29.5,hfoc
201802:3011,126:126,08/27/12 22:34:39,STABLE BEAMS,4000,152784.230,150053.966,29.5,hfoc
201802:3011,127:127,08/27/12 22:35:03,STABLE BEAMS,4000,152637.012,149582.754,29.5,hfoc
201802:3011,128:128,08/27/12 22:35:26,STABLE BEAMS,4000,152509.850,149766.190,29.5,hfoc
201802:3011,129:129,08/27/12 22:35:49,STABLE BEAMS,4000,152386.353,149039.947,29.4,hfoc
201802:3011,130:130,08/27/12 22:36:13,STABLE BEAMS,4000,152261.672,149603.173,29.4,hfoc
201802:3011,131:131,08/27/12 22:36:36,STABLE BEAMS,4000,152123.173,149768.318,29.4,hfoc
201802:3011,132:132,08/27/12 22:36:59,STABLE BEAMS,4000,151994.065,149373.685,29.4,hfoc
201802:3011,133:133,08/27/12 22:37:23,STABLE BEAMS,4000,151893.560,148975.683,29.4,hfoc
201802:3011,134:134,08/27/12 22:37:46,STABLE BEAMS,4000,151776.665,149462.057,29.3,hfoc
201802:3011,135:135,08/27/12 22:38:09,STABLE BEAMS,4000,151700.916,149405.681,29.3,hfoc
201802:3011,136:136,08/27/12 22:38:33,STABLE BEAMS,4000,151571.477,149278.188,29.3,hfoc
201802:3011,137:137,08/27/12 22:38:56,STABLE BEAMS,4000,151460.455,148867.461,29.3,hfoc
201802:3011,138:138,08/27/12 22:39:19,STABLE BEAMS,4000,151341.591,148744.567,29.2,hfoc
201802:3011,139:139,08/27/12 22:39:43,STABLE BEAMS,4000,145965.907,143636.286,28.2,hfoc
201802:3011,140:140,08/27/12 22:40:06,STABLE BEAMS,4000,145700.724,143424.884,28.2,hfoc
201802:3011,141:141,08/27/12 22:40:29,STABLE BEAMS,4000,149186.254,146406.910,28.8,hfoc
201802:3011,142:142,08/27/12 22:40:53,STABLE BEAMS,4000,142305.978,140162.854,27.5,hfoc
201802:3011,143:143,08/27/12 22:41:16,STABLE BEAMS,4000,151567.266,148034.226,29.3,hfoc
201802:3011,144:144,08/27/12 22:41:39,STABLE BEAMS,4000,151407.767,148811.131,29.3,hfoc
201802:3011,145:145,08/27/12 22:42:03,STABLE BEAMS,4000,151296.904,148121.163,29.2,hfoc
201802:3011,146:146,08/27/12 22:42:26,STABLE BEAMS,4000,151191.641,134288.424,29.2,hfoc
201802:3011,147:147,08/27/12 22:42:49,STABLE BEAMS,4000,151077.990,148496.071,29.2,hfoc
201802:3011,148:148,08/27/12 22:43:13,STABLE BEAMS,4000,150967.503,129860.742,29.2,hfoc
201802:3011,149:149,08/27/12 22:43:36,STABLE BEAMS,4000,150890.468,141305.913,29.2,hfoc
201802:3011,150:150,08/27/12 22:43:59,STABLE BEAMS,4000,150772.275,148546.870,29.1,hfoc
201802:3011,151:151,08/27/12 22:44:23,STABLE BEAMS,4000,150666.477,148153.352,29.1,hfoc
201802:3011,152:152,08/27/12 22:44:46,STABLE BEAMS,4000,150551.153,135959.743,29.1,hfoc
201802:3011,153:153,08/27/12 22:45:09,STABLE BEAMS,4000,150430.103,142024.074,29.1,hfoc
201802:3011,154:154,08/27/12 22:45:33,STABLE BEAMS,4000,150325.307,145741.882,29.0,hfoc
201802:3011,155:155,08/27/12 22:45:56,STABLE BEAMS,4000,150220.226,146287.454,29.0,hfoc
201802:3011,156:156,08/27/12 22:46:19,STABLE BEAMS,4000,150090.719,147296.032,29.0,hfoc
201802:3011,157:157,08/27/12 22:46:43,STABLE BEAMS,4000,149980.562,147498.385,29.0,hfoc
201802:3011,158:158,08/27/12 22:47:06,STABLE BEAMS,4000,149846.707,111707.723,29.0,hfoc
201802:3011,159:159,08/27/12 22:47:29,STABLE BEAMS,4000,149739.555,133822.243,28.9,hfoc
201802:3011,160:160,08/27/12 22:47:53,STABLE BEAMS,4000,149599.281,146843.669,28.9,hfoc
201802:3011,161:161,08/27/12 22:48:16,STABLE BEAMS,4000,149478.743,137584.725,28.9,hfoc
201802:3011,162:162,08/27/12 22:48:39,STABLE BEAMS,4000,149346.527,136991.074,28.9,hfoc
201802:3011,163:163,08/27/12 22:49:03,STABLE BEAMS,4000,149219.866,135324.502,28.8,hfoc
201802:3011,164:164,08/27/12 22:49:26,STABLE BEAMS,4000,149085.624,146030.853,28.8,hfoc
201802:3011,165:165,08/27/12 22:49:49,STABLE BEAMS,4000,149028.326,145933.001,28.8,hfoc
201802:3011,166:166,08/27/12 22:50:13,STABLE BEAMS,4000,148859.459,146409.232,28.8,hfoc
201802:3011,167:167,08/27/12 22:50:36,STABLE BEAMS,4000,148741.221,145772.341,28.7,hfoc
201802:3011,168:168,08/27/12 22:50:59,STABLE BEAMS,4000,148616.597,146214.949,28.7,hfoc
201802:3011,169:169,08/27/12 22:51:23,STABLE BEAMS,4000,148491.302,146082.768,28.7,hfoc
201802:3011,170:170,08/27/12 22:51:46,STABLE BEAMS,4000,148386.130,146298.347,28.7,hfoc
201802:3011,171:171,08/27/12 22:52:09,STABLE BEAMS,4000,148249.817,146162.466,28.6,hfoc
201802:3011,172:172,08/27/12 22:52:33,STABLE BEAMS,4000,148151.634,144573.770,28.6,hfoc
201802:3011,173:173,08/27/12 22:52:56,STABLE BEAMS,4000,148035.057,145388.191,28.6,hfoc
201802:3011,174:174,08/27/12 22:53:19,STABLE BEAMS,4000,147924.740,144982.517,28.6,hfoc
201802:3011,175:175,08/27/12 22:53:43,STABLE BEAMS,4000,147825.374,144854.092,28.6,hfoc
201802:3011,176:176,08/27/12 22:54:06,STABLE BEAMS,4000,147703.265,144515.835,28.5,hfoc
201802:3011,177:177,08/27/12 22:54:29,STABLE BEAMS,4000,147576.513,144387.387,28.5,hfoc
201802:3011,178:178,08/27/12 22:54:53,STABLE BEAMS,4000,147460.972,144359.876,28.5,hfoc
201802:3011,179:179,08/27/12 22:55:16,STABLE BEAMS,4000,147352.579,139407.326,28.5,hfoc
201802:3011,180:180,08/27/12 22:55:39,STABLE BEAMS,4000,147228.479,144186.741,28.5,hfoc
201802:3011,181:181,08/27/12 22:56:03,STABLE BEAMS,4000,147108.146,144058.600,28.4,hfoc
201802:3011,182:182,08/27/12 22:56:26,STABLE BEAMS,4000,146995.929,143360.711,28.4,hfoc
201802:3011,183:183,08/27/12 22:56:49,STABLE BEAMS,4000,146863.576,143275.697,28.4,hfoc
201802:3011,184:184,08/27/12 22:57:13,STABLE BEAMS,4000,146750.357,143486.644,28.4,hfoc
201802:3011,185:185,08/27/12 22:57:36,STABLE BEAMS,4000,146642.898,140027.850,28.3,hfoc
201802:3011,186:186,08/27/12 22:57:59,STABLE BEAMS,4000,146520.038,143271.690,28.3,hfoc
201802:3011,187:187,08/27/12 22:58:23,STABLE BEAMS,4000,146403.484,124722.593,28.3,hfoc
201802:3011,188:188,08/27/12 22:58:46,STABLE BEAMS,4000,146304.527,134521.156,28.3,hfoc
201802:3011,189:189,08/27/12 22:59:09,STABLE BEAMS,4000,146191.730,143297.130,28.2,hfoc
201802:3011,190:190,08/27/12 22:59:33,STABLE BEAMS,4000,146052.457,143151.858,28.2,hfoc
201802:3011,191:191,08/27/12 22:59:56,STABLE BEAMS,4000,145927.924,142510.288,28.2,hfoc
201802:3011,192:192,08/27/12 23:00:19,STABLE BEAMS,4000,145779.306,142397.229,28.2,hfoc
201802:3011,193:193,08/27/12 23:00:43,STABLE BEAMS,4000,145648.878,142221.772,28.1,hfoc
201802:3011,194:194,08/27/12 23:01:06,STABLE BEAMS,4000,145527.816,141812.490,28.1,hfoc
201802:3011,195:195,08/27/12 23:01:29,STABLE BEAMS,4000,145380.405,141975.586,28.1,hfoc
201802:3011,196:196,08/27/12 23:01:53,STABLE BEAMS,4000,145260.186,121341.654,28.1,hfoc
201802:3011,197:197,08/27/12 23:02:16,STABLE BEAMS,4000,145146.205,131451.680,28.0,hfoc
201802:3011,198:198,08/27/12 23:02:39,STABLE BEAMS,4000,145024.005,134299.476,28.0,hfoc
201802:3011,199:199,08/27/12 23:03:02,STABLE BEAMS,4000,144900.838,139646.750,28.0,hfoc
201802:3011,200:200,08/27/12 23:03:26,STABLE BEAMS,4000,144784.421,118382.972,28.0,hfoc
201802:3011,201:201,08/27/12 23:03:49,STABLE BEAMS,4000,144628.189,125061.442,27.9,hfoc
201802:3011,202:202,08/27/12 23:04:12,STABLE BEAMS,4000,144524.907,141281.772,27.9,hfoc
201802:3011,203:203,08/27/12 23:04:36,STABLE BEAMS,4000,144404.779,141398.269,27.9,hfoc
201802:3011,204:204,08/27/12 23:04:59,STABLE BEAMS,4000,144272.870,141567.750,27.9,hfoc
201802:3011,205:205,08/27/12 23:05:22,STABLE BEAMS,4000,144165.001,140901.105,27.9,hfoc
201802:3011,206:206,08/27/12 23:05:46,STABLE BEAMS,4000,144018.956,125813.522,27.8,hfoc
201802:3011,207:207,08/27/12 23:06:09,STABLE BEAMS,4000,143921.023,116967.491,27.8,hfoc
201802:3011,208:208,08/27/12 23:06:32,STABLE BEAMS,4000,143796.775,123935.570,27.8,hfoc
201802:3011,209:209,08/27/12 23:06:56,STABLE BEAMS,4000,143685.719,141013.163,27.8,hfoc
201802:3011,211:211,08/27/12 23:07:42,STABLE BEAMS,4000,143431.702,140865.706,27.7,hfoc
201802:3011,212:212,08/27/12 23:08:06,STABLE BEAMS,4000,143294.193,140482.774,27.7,hfoc
201802:3011,213:213,08/27/12 23:08:29,STABLE BEAMS,4000,143221.927,140706.936,27.7,hfoc
201802:3011,214:214,08/27/12 23:08:52,STABLE BEAMS,4000,143125.304,140662.112,27.7,hfoc
201802:3011,216:216,08/27/12 23:09:39,STABLE BEAMS,4000,142873.973,140400.834,27.6,hfoc
201802:3011,217:217,08/27/12 23:10:02,STABLE BEAMS,4000,142790.086,140338.379,27.6,hfoc
201802:3011,218:218,08/27/12 23:10:26,STABLE BEAMS,4000,142691.300,140202.760,27.6,hfoc
201802:3011,219:219,08/27/12 23:10:49,STABLE BEAMS,4000,142593.879,140118.452,27.6,hfoc
201802:3011,220:220,08/27/12 23:11:12,STABLE BEAMS,4000,142504.233,140160.043,27.5,hfoc
201802:3011,223:223,08/27/12 23:12:22,STABLE BEAMS,4000,142227.679,139178.304,27.5,hfoc
201802:3011,224:224,08/27/12 23:12:46,STABLE BEAMS,4000,142115.269,139616.883,27.5,hfoc
201802:3011,225:225,08/27/12 23:13:09,STABLE BEAMS,4000,142031.234,138366.832,27.4,hfoc
201802:3011,226:226,08/27/12 23:13:32,STABLE BEAMS,4000,141940.028,139417.752,27.4,hfoc
201802:3011,227:227,08/27/12 23:13:56,STABLE BEAMS,4000,141857.302,139123.726,27.4,hfoc
201802:3011,228:228,08/27/12 23:14:19,STABLE BEAMS,4000,141762.522,125264.205,27.4,hfoc
201802:3011,229:229,08/27/12 23:14:42,STABLE BEAMS,4000,141644.546,139237.992,27.4,hfoc
201802:3011,230:230,08/27/12 23:15:06,STABLE BEAMS,4000,141549.413,138820.345,27.4,hfoc
201802:3011,231:231,08/27/12 23:15:29,STABLE BEAMS,4000,141489.087,138472.550,27.3,hfoc
201802:3011,232:232,08/27/12 23:15:52,STABLE BEAMS,4000,141393.602,137311.552,27.3,hfoc
201802:3011,233:233,08/27/12 23:16:16,STABLE BEAMS,4000,141315.930,138580.055,27.3,hfoc
201802:3011,234:234,08/27/12 23:16:39,STABLE BEAMS,4000,141232.612,138828.847,27.3,hfoc
201802:3011,235:235,08/27/12 23:17:02,STABLE BEAMS,4000,141155.623,138489.190,27.3,hfoc
201802:3011,236:236,08/27/12 23:17:26,STABLE BEAMS,4000,141088.001,138381.936,27.3,hfoc
201802:3011,237:237,08/27/12 23:17:49,STABLE BEAMS,4000,140986.050,138018.297,27.2,hfoc
201802:3011,238:238,08/27/12 23:18:12,STABLE BEAMS,4000,140902.596,138229.687,27.2,hfoc
201802:3011,239:239,08/27/12 23:18:36,STABLE BEAMS,4000,140812.437,138139.825,27.2,hfoc
201802:3011,240:240,08/27/12 23:18:59,STABLE BEAMS,4000,140733.786,134518.982,27.2,hfoc
201802:3011,241:241,08/27/12 23:19:22,STABLE BEAMS,4000,140641.181,138271.392,27.2,hfoc
201802:3011,242:242,08/27/12 23:19:46,STABLE BEAMS,4000,140542.463,138209.461,27.2,hfoc
201802:3011,243:243,08/27/12 23:20:09,STABLE BEAMS,4000,140448.707,138068.094,27.1,hfoc
201802:3011,244:244,08/27/12 23:20:32,STABLE BEAMS,4000,140380.050,138041.334,27.1,hfoc
201802:3011,245:245,08/27/12 23:20:56,STABLE BEAMS,4000,140296.038,137968.522,27.1,hfoc
201802:3011,246:246,08/27/12 23:21:19,STABLE BEAMS,4000,140198.936,128011.439,27.1,hfoc
201802:3011,247:247,08/27/12 23:21:42,STABLE BEAMS,4000,140097.896,125063.991,27.1,hfoc
201802:3011,248:248,08/27/12 23:22:06,STABLE BEAMS,4000,140023.229,137410.407,27.1,hfoc
201802:3011,249:249,08/27/12 23:22:29,STABLE BEAMS,4000,139965.225,125520.817,27.0,hfoc
201802:3011,250:250,08/27/12 23:22:52,STABLE BEAMS,4000,139870.832,136751.706,27.0,hfoc
201802:3011,251:251,08/27/12 23:23:16,STABLE BEAMS,4000,139815.207,137491.471,27.0,hfoc
201802:3011,252:252,08/27/12 23:23:39,STABLE BEAMS,4000,139752.002,137186.143,27.0,hfoc
201802:3011,253:253,08/27/12 23:24:02,STABLE BEAMS,4000,139686.611,131060.951,27.0,hfoc
201802:3011,254:254,08/27/12 23:24:26,STABLE BEAMS,4000,139608.370,137332.757,27.0,hfoc
201802:3011,255:255,08/27/12 23:24:49,STABLE BEAMS,4000,139540.463,136329.631,27.0,hfoc
201802:3011,256:256,08/27/12 23:25:12,STABLE BEAMS,4000,139468.539,137192.414,27.0,hfoc
201802:3011,257:257,08/27/12 23:25:36,STABLE BEAMS,4000,139382.342,122579.811,26.9,hfoc
201802:3011,258:258,08/27/12 23:25:59,STABLE BEAMS,4000,139170.587,130949.781,26.9,hfoc
201802:3011,259:259,08/27/12 23:26:22,STABLE BEAMS,4000,139123.168,136312.865,26.9,hfoc
201802:3011,260:260,08/27/12 23:26:46,STABLE BEAMS,4000,138925.163,136967.707,26.8,hfoc
201802:3011,261:261,08/27/12 23:27:09,STABLE BEAMS,4000,138756.217,136803.917,26.8,hfoc
201802:3011,262:262,08/27/12 23:27:32,STABLE BEAMS,4000,138666.446,136428.372,26.8,hfoc
201802:3011,263:263,08/27/12 23:27:56,STABLE BEAMS,4000,138594.612,132672.468,26.8,hfoc
201802:3011,264:264,08/27/12 23:28:19,STABLE BEAMS,4000,138501.973,136299.787,26.8,hfoc
201802:3011,265:265,08/27/12 23:28:42,STABLE BEAMS,4000,138407.079,135939.278,26.7,hfoc
201802:3011,266:266,08/27/12 23:29:06,STABLE BEAMS,4000,138310.888,135858.635,26.7,hfoc
201802:3011,267:267,08/27/12 23:29:29,STABLE BEAMS,4000,138234.012,135785.880,26.7,hfoc
201802:3011,268:268,08/27/12 23:29:52,STABLE BEAMS,4000,138138.948,135931.481,26.7,hfoc
201802:3011,269:269,08/27/12 23:30:16,STABLE BEAMS,4000,138034.494,135850.793,26.7,hfoc
201802:3011,270:270,08/27/12 23:30:39,STABLE BEAMS,4000,137935.047,135777.742,26.7,hfoc
201802:3011,271:271,08/27/12 23:31:02,STABLE BEAMS,4000,137840.108,135673.253,26.6,hfoc
201802:3011,272:272,08/27/12 23:31:26,STABLE BEAMS,4000,137761.992,135052.216,26.6,hfoc
201802:3011,273:273,08/27/12 23:31:49,STABLE BEAMS,4000,137654.658,135505.877,26.6,hfoc
201802:3011,274:274,08/27/12 23:32:12,STABLE BEAMS,4000,137541.598,135423.447,26.6,hfoc
201802:3011,275:275,08/27/12 23:32:36,STABLE BEAMS,4000,137412.729,135271.836,26.6,hfoc
201802:3011,276:276,08/27/12 23:32:59,STABLE BEAMS,4000,137295.014,135168.304,26.5,hfoc
201802:3011,277:277,08/27/12 23:33:22,STABLE BEAMS,4000,137164.130,135081.969,26.5,hfoc
201802:3011,278:278,08/27/12 23:33:46,STABLE BEAMS,4000,137051.594,134957.448,26.5,hfoc
201802:3011,279:279,08/27/12 23:34:09,STABLE BEAMS,4000,136933.549,134828.863,26.5,hfoc
201802:3011,280:280,08/27/12 23:34:32,STABLE BEAMS,4000,136856.138,126430.438,26.4,hfoc
201802:3011,281:281,08/27/12 23:34:56,STABLE BEAMS,4000,136763.294,134402.747,26.4,hfoc
201802:3011,282:282,08/27/12 23:35:19,STABLE BEAMS,4000,136691.882,134612.806,26.4,hfoc
201802:3011,283:283,08/27/12 23:35:42,STABLE BEAMS,4000,136609.747,134261.425,26.4,hfoc
201802:3011,284:284,08/27/12 23:36:06,STABLE BEAMS,4000,136528.456,130810.633,26.4,hfoc
201802:3011,285:285,08/27/12 23:36:29,STABLE BEAMS,4000,136445.502,134360.610,26.4,hfoc
201802:3011,286:286,08/27/12 23:36:52,STABLE BEAMS,4000,136362.571,133778.501,26.4,hfoc
201802:3011,287:287,08/27/12 23:37:16,STABLE BEAMS,4000,136296.816,134245.547,26.3,hfoc
201802:3011,288:288,08/27/12 23:37:39,STABLE BEAMS,4000,136218.643,134165.826,26.3,hfoc
201802:3011,290:290,08/27/12 23:38:26,STABLE BEAMS,4000,136074.624,134044.389,26.3,hfoc
201802:3011,291:291,08/27/12 23:38:49,STABLE BEAMS,4000,135997.805,133441.052,26.3,hfoc
201802:3011,292:292,08/27/12 23:39:12,STABLE BEAMS,4000,135866.853,133766.356,26.3,hfoc
201802:3011,293:293,08/27/12 23:39:36,STABLE BEAMS,4000,135740.135,133913.073,26.2,hfoc
201802:3011,294:294,08/27/12 23:39:59,STABLE BEAMS,4000,135642.191,133842.218,26.2,hfoc
201802:3011,295:295,08/27/12 23:40:22,STABLE BEAMS,4000,135548.447,133481.334,26.2,hfoc
201802:3011,296:296,08/27/12 23:40:46,STABLE BEAMS,4000,135457.662,133099.358,26.2,hfoc
201816:3011,1:1,08/28/12 02:10:19,STABLE BEAMS,4000,106219.457,103214.507,20.5,hfoc
201816:3011,2:2,08/28/12 02:10:43,STABLE BEAMS,4000,106162.649,105207.191,20.5,hfoc
201816:3011,3:3,08/28/12 02:11:06,STABLE BEAMS,4000,106103.700,104953.539,20.5,hfoc
201816:3011,4:4,08/28/12 02:11:29,STABLE BEAMS,4000,106031.890,105090.330,20.5,hfoc
201816:3011,5:5,08/28/12 02:11:53,STABLE BEAMS,4000,105976.185,105039.361,20.5,hfoc
201816:3011,6:6,08/28/12 02:12:16,STABLE BEAMS,4000,105915.507,104987.685,20.5,hfoc
201816:3011,7:7,08/28/12 02:12:39,STABLE BEAMS,4000,105853.792,104920.166,20.5,hfoc
201816:3011,8:8,08/28/12 02:13:03,STABLE BEAMS,4000,105803.119,104875.229,20.4,hfoc
201816:3011,9:9,08/28/12 02:13:26,STABLE BEAMS,4000,105753.492,104824.977,20.4,hfoc
201816:3011,10:10,08/28/12 02:13:49,STABLE BEAMS,4000,105705.812,104773.495,20.4,hfoc
201816:3011,11:11,08/28/12 02:14:13,STABLE BEAMS,4000,105665.098,104516.519,20.4,hfoc
201816:3011,12:12,08/28/12 02:14:36,STABLE BEAMS,4000,105596.190,104673.274,20.4,hfoc
201816:3011,13:13,08/28/12 02:14:59,STABLE BEAMS,4000,105540.804,104612.050,20.4,hfoc
201816:3011,14:14,08/28/12 02:15:23,STABLE BEAMS,4000,105496.163,104573.065,20.4,hfoc
201816:3011,15:15,08/28/12 02:15:46,STABLE BEAMS,4000,105455.540,104514.880,20.4,hfoc
201816:3011,16:16,08/28/12 02:16:09,STABLE BEAMS,4000,105364.630,104431.095,20.4,hfoc
201816:3011,17:17,08/28/12 02:16:33,STABLE BEAMS,4000,105304.714,104161.109,20.3,hfoc
201816:3011,18:18,08/28/12 02:16:56,STABLE BEAMS,4000,105248.577,104316.078,20.3,hfoc
201816:3011,19:19,08/28/12 02:17:19,STABLE BEAMS,4000,105185.542,104254.648,20.3,hfoc
201816:3011,20:20,08/28/12 02:17:43,STABLE BEAMS,4000,105139.069,101064.930,20.3,hfoc
201816:3011,21:21,08/28/12 02:18:06,STABLE BEAMS,4000,105061.624,103926.954,20.3,hfoc
201816:3011,22:22,08/28/12 02:18:29,STABLE BEAMS,4000,104991.498,104071.770,20.3,hfoc
201816:3011,23:23,08/28/12 02:18:53,STABLE BEAMS,4000,104933.643,104016.521,20.3,hfoc
201816:3011,24:24,08/28/12 02:19:16,STABLE BEAMS,4000,104891.711,103753.637,20.3,hfoc
201816:3011,25:25,08/28/12 02:19:39,STABLE BEAMS,4000,104812.991,103887.503,20.3,hfoc
201816:3011,26:26,08/28/12 02:20:03,STABLE BEAMS,4000,104781.599,102827.432,20.2,hfoc
201816:3011,27:27,08/28/12 02:20:26,STABLE BEAMS,4000,104726.498,103804.902,20.2,hfoc
201816:3011,28:28,08/28/12 02:20:49,STABLE BEAMS,4000,104663.440,103743.438,20.2,hfoc
201816:3011,29:29,08/28/12 02:21:13,STABLE BEAMS,4000,104594.214,103682.157,20.2,hfoc
201816:3011,30:30,08/28/12 02:21:36,STABLE BEAMS,4000,104540.319,103629.776,20.2,hfoc
201816:3011,31:31,08/28/12 02:21:59,STABLE BEAMS,4000,104521.163,103608.684,20.2,hfoc
201816:3011,32:32,08/28/12 02:22:23,STABLE BEAMS,4000,104436.160,103522.339,20.2,hfoc
201816:3011,33:33,08/28/12 02:22:46,STABLE BEAMS,4000,104360.878,103451.894,20.2,hfoc
201816:3011,34:34,08/28/12 02:23:09,STABLE BEAMS,4000,104321.268,103409.507,20.2,hfoc
201816:3011,35:35,08/28/12 02:23:33,STABLE BEAMS,4000,104286.006,103377.671,20.2,hfoc
201816:3011,36:36,08/28/12 02:23:56,STABLE BEAMS,4000,104242.423,103340.724,20.1,hfoc
201816:3011,37:37,08/28/12 02:24:19,STABLE BEAMS,4000,104162.418,103256.211,20.1,hfoc
201816:3011,38:38,08/28/12 02:24:43,STABLE BEAMS,4000,104084.780,103181.328,20.1,hfoc
201816:3011,39:39,08/28/12 02:25:06,STABLE BEAMS,4000,104047.389,103145.303,20.1,hfoc
201816:3011,40:40,08/28/12 02:25:29,STABLE BEAMS,4000,103982.681,103080.106,20.1,hfoc
201816:3011,41:41,08/28/12 02:25:53,STABLE BEAMS,4000,103917.086,103014.043,20.1,hfoc
201816:3011,42:42,08/28/12 02:26:16,STABLE BEAMS,4000,103856.487,102956.051,20.1,hfoc
201816:3011,43:43,08/28/12 02:26:39,STABLE BEAMS,4000,103810.833,102911.842,20.1,hfoc
201816:3011,44:44,08/28/12 02:27:03,STABLE BEAMS,4000,103742.255,102850.082,20.0,hfoc
201816:3011,45:45,08/28/12 02:27:26,STABLE BEAMS,4000,103699.583,102597.261,20.0,hfoc
201816:3011,46:46,08/28/12 02:27:49,STABLE BEAMS,4000,103616.686,101227.286,20.0,hfoc
201816:3011,47:47,08/28/12 02:28:13,STABLE BEAMS,4000,103554.903,101252.873,20.0,hfoc
201816:3011,48:48,08/28/12 02:28:36,STABLE BEAMS,4000,103512.345,102395.454,20.0,hfoc
201816:3011,49:49,08/28/12 02:28:59,STABLE BEAMS,4000,103465.530,102574.690,20.0,hfoc
201816:3011,50:50,08/28/12 02:29:23,STABLE BEAMS,4000,103402.780,102518.689,20.0,hfoc
201816:3011,51:51,08/28/12 02:29:46,STABLE BEAMS,4000,103340.394,102463.042,20.0,hfoc
201816:3011,52:52,08/28/12 02:30:09,STABLE BEAMS,4000,103293.682,102414.644,20.0,hfoc
201816:3011,53:53,08/28/12 02:30:33,STABLE BEAMS,4000,103221.291,102338.748,19.9,hfoc
201816:3011,54:54,08/28/12 02:30:56,STABLE BEAMS,4000,103153.908,102277.102,19.9,hfoc
201816:3011,55:55,08/28/12 02:31:19,STABLE BEAMS,4000,103105.693,102234.452,19.9,hfoc
201816:3011,56:56,08/28/12 02:31:43,STABLE BEAMS,4000,103079.650,102204.506,19.9,hfoc
201816:3011,57:57,08/28/12 02:32:06,STABLE BEAMS,4000,103018.539,102130.521,19.9,hfoc
201816:3011,58:58,08/28/12 02:32:29,STABLE BEAMS,4000,102955.914,101873.852,19.9,hfoc
201816:3011,59:59,08/28/12 02:32:53,STABLE BEAMS,4000,102917.477,102039.589,19.9,hfoc
201816:3011,60:60,08/28/12 02:33:16,STABLE BEAMS,4000,102888.873,102014.320,19.9,hfoc
201816:3011,61:61,08/28/12 02:33:39,STABLE BEAMS,4000,102858.221,101979.810,19.9,hfoc
201816:3011,62:62,08/28/12 02:34:03,STABLE BEAMS,4000,102773.036,101896.378,19.9,hfoc
201816:3011,63:63,08/28/12 02:34:26,STABLE BEAMS,4000,102716.205,101841.060,19.8,hfoc
201816:3011,64:64,08/28/12 02:34:49,STABLE BEAMS,4000,102696.070,101617.764,19.8,hfoc
201816:3011,65:65,08/28/12 02:35:13,STABLE BEAMS,4000,102673.089,101597.071,19.8,hfoc
201816:3011,66:66,08/28/12 02:35:36,STABLE BEAMS,4000,102635.414,101759.928,19.8,hfoc
201816:3011,67:67,08/28/12 02:35:59,STABLE BEAMS,4000,102565.425,101693.615,19.8,hfoc
201816:3011,68:68,08/28/12 02:36:23,STABLE BEAMS,4000,102487.718,101618.618,19.8,hfoc
201816:3011,69:69,08/28/12 02:36:46,STABLE BEAMS,4000,102456.815,101586.952,19.8,hfoc
201816:3011,70:70,08/28/12 02:37:09,STABLE BEAMS,4000,102414.041,101546.602,19.8,hfoc
201816:3011,71:71,08/28/12 02:37:33,STABLE BEAMS,4000,102351.792,101480.779,19.8,hfoc
201816:3011,72:72,08/28/12 02:37:56,STABLE BEAMS,4000,102290.555,101420.066,19.8,hfoc
201816:3011,74:74,08/28/12 02:38:43,STABLE BEAMS,4000,102196.629,101339.207,19.7,hfoc
201816:3011,75:75,08/28/12 02:39:06,STABLE BEAMS,4000,102142.860,101271.585,19.7,hfoc
201816:3011,76:76,08/28/12 02:39:29,STABLE BEAMS,4000,102082.147,101007.222,19.7,hfoc
201816:3011,77:77,08/28/12 02:39:53,STABLE BEAMS,4000,102048.706,101190.476,19.7,hfoc
201816:3011,78:78,08/28/12 02:40:16,STABLE BEAMS,4000,102016.358,101158.401,19.7,hfoc
201816:3011,79:79,08/28/12 02:40:39,STABLE BEAMS,4000,101955.269,101096.811,19.7,hfoc
201816:3011,80:80,08/28/12 02:41:03,STABLE BEAMS,4000,101892.007,101033.060,19.7,hfoc
201816:3011,81:81,08/28/12 02:41:26,STABLE BEAMS,4000,101818.603,100958.233,19.7,hfoc
201816:3011,82:82,08/28/12 02:41:49,STABLE BEAMS,4000,101784.274,100931.314,19.7,hfoc
201816:3011,83:83,08/28/12 02:42:13,STABLE BEAMS,4000,101731.176,100872.570,19.7,hfoc
201816:3011,84:84,08/28/12 02:42:36,STABLE BEAMS,4000,101673.844,100816.729,19.6,hfoc
201816:3011,85:85,08/28/12 02:42:59,STABLE BEAMS,4000,101630.114,100777.438,19.6,hfoc
201816:3011,86:86,08/28/12 02:43:23,STABLE BEAMS,4000,101575.468,100722.223,19.6,hfoc
201816:3011,87:87,08/28/12 02:43:46,STABLE BEAMS,4000,101518.238,100663.456,19.6,hfoc
201816:3011,88:88,08/28/12 02:44:09,STABLE BEAMS,4000,101440.930,100597.952,19.6,hfoc
201816:3011,89:89,08/28/12 02:44:33,STABLE BEAMS,4000,101404.291,100352.733,19.6,hfoc
201816:3011,90:90,08/28/12 02:44:56,STABLE BEAMS,4000,101345.262,100500.042,19.6,hfoc
201816:3011,91:91,08/28/12 02:45:19,STABLE BEAMS,4000,101284.197,100439.488,19.6,hfoc
201816:3011,92:92,08/28/12 02:45:43,STABLE BEAMS,4000,101230.348,100388.109,19.6,hfoc
201816:3011,93:93,08/28/12 02:46:06,STABLE BEAMS,4000,101181.518,100338.676,19.6,hfoc
201816:3011,94:94,08/28/12 02:46:29,STABLE BEAMS,4000,101129.808,100087.163,19.5,hfoc
201816:3011,95:95,08/28/12 02:46:53,STABLE BEAMS,4000,101052.250,100215.532,19.5,hfoc
201816:3011,96:96,08/28/12 02:47:16,STABLE BEAMS,4000,100969.592,100136.585,19.5,hfoc
201816:3011,97:97,08/28/12 02:47:39,STABLE BEAMS,4000,100887.447,100048.065,19.5,hfoc
201816:3011,98:98,08/28/12 02:48:03,STABLE BEAMS,4000,100816.240,99782.871,19.5,hfoc
201816:3011,99:99,08/28/12 02:48:26,STABLE BEAMS,4000,100788.205,99752.105,19.5,hfoc
201816:3011,100:100,08/28/12 02:48:49,STABLE BEAMS,4000,100743.291,99908.132,19.5,hfoc
201816:3011,101:101,08/28/12 02:49:13,STABLE BEAMS,4000,100663.775,99825.247,19.5,hfoc
201816:3011,102:102,08/28/12 02:49:36,STABLE BEAMS,4000,100633.714,99797.452,19.4,hfoc
201816:3011,103:103,08/28/12 02:49:59,STABLE BEAMS,4000,100585.033,98777.525,19.4,hfoc
201816:3011,104:104,08/28/12 02:50:23,STABLE BEAMS,4000,100562.018,99528.240,19.4,hfoc
201816:3011,105:105,08/28/12 02:50:46,STABLE BEAMS,4000,100510.138,99486.945,19.4,hfoc
201816:3011,107:107,08/28/12 02:51:33,STABLE BEAMS,4000,100329.343,99499.613,19.4,hfoc
201816:3011,108:108,08/28/12 02:51:56,STABLE BEAMS,4000,100321.034,99491.373,19.4,hfoc
201816:3011,109:109,08/28/12 02:52:19,STABLE BEAMS,4000,100291.076,99269.101,19.4,hfoc
201816:3011,110:110,08/28/12 02:52:43,STABLE BEAMS,4000,100182.501,99366.009,19.4,hfoc
201816:3011,111:111,08/28/12 02:53:06,STABLE BEAMS,4000,100157.596,99336.301,19.4,hfoc
201816:3011,112:112,08/28/12 02:53:29,STABLE BEAMS,4000,100113.081,99289.145,19.3,hfoc
201816:3011,113:113,08/28/12 02:53:53,STABLE BEAMS,4000,100059.937,99238.448,19.3,hfoc
201816:3011,114:114,08/28/12 02:54:16,STABLE BEAMS,4000,100008.296,99192.225,19.3,hfoc
201816:3011,115:115,08/28/12 02:54:39,STABLE BEAMS,4000,99935.894,98712.681,19.3,hfoc
201816:3011,116:116,08/28/12 02:55:03,STABLE BEAMS,4000,99878.630,99061.626,19.3,hfoc
201816:3011,117:117,08/28/12 02:55:26,STABLE BEAMS,4000,99816.745,98996.257,19.3,hfoc
201816:3011,118:118,08/28/12 02:55:49,STABLE BEAMS,4000,99753.869,98936.888,19.3,hfoc
201816:3011,119:119,08/28/12 02:56:12,STABLE BEAMS,4000,99727.713,98910.936,19.3,hfoc
201816:3011,120:120,08/28/12 02:56:36,STABLE BEAMS,4000,99667.672,98647.074,19.3,hfoc
201816:3011,121:121,08/28/12 02:56:59,STABLE BEAMS,4000,99599.287,98780.576,19.2,hfoc
201816:3011,122:122,08/28/12 02:57:22,STABLE BEAMS,4000,99531.449,98721.263,19.2,hfoc
201816:3011,123:123,08/28/12 02:57:46,STABLE BEAMS,4000,99497.849,98679.980,19.2,hfoc
201816:3011,124:124,08/28/12 02:58:09,STABLE BEAMS,4000,99433.790,98618.436,19.2,hfoc
201816:3011,125:125,08/28/12 02:58:32,STABLE BEAMS,4000,99366.965,98555.140,19.2,hfoc
201816:3011,126:126,08/28/12 02:58:56,STABLE BEAMS,4000,99329.916,98517.396,19.2,hfoc
201816:3011,127:127,08/28/12 02:59:19,STABLE BEAMS,4000,99259.927,98453.929,19.2,hfoc
201816:3011,128:128,08/28/12 02:59:42,STABLE BEAMS,4000,99195.128,98392.636,19.2,hfoc
201816:3011,129:129,08/28/12 03:00:06,STABLE BEAMS,4000,99137.249,98332.265,19.2,hfoc
201816:3011,130:130,08/28/12 03:00:29,STABLE BEAMS,4000,99082.728,98281.147,19.1,hfoc
201816:3011,131:131,08/28/12 03:00:52,STABLE BEAMS,4000,99037.416,98237.189,19.1,hfoc
201816:3011,132:132,08/28/12 03:01:16,STABLE BEAMS,4000,98982.052,98181.291,19.1,hfoc
201816:3011,133:133,08/28/12 03:01:39,STABLE BEAMS,4000,98921.841,97928.662,19.1,hfoc
201816:3011,134:134,08/28/12 03:02:02,STABLE BEAMS,4000,98835.472,98046.764,19.1,hfoc
201816:3011,135:135,08/28/12 03:02:26,STABLE BEAMS,4000,98794.485,97998.208,19.1,hfoc
201816:3011,136:136,08/28/12 03:02:49,STABLE BEAMS,4000,98742.343,97954.386,19.1,hfoc
201816:3011,137:137,08/28/12 03:03:12,STABLE BEAMS,4000,98720.022,97925.328,19.1,hfoc
201816:3011,138:138,08/28/12 03:03:36,STABLE BEAMS,4000,98654.176,97866.914,19.1,hfoc
201816:3011,139:139,08/28/12 03:03:59,STABLE BEAMS,4000,98604.254,97806.543,19.1,hfoc
201816:3011,140:140,08/28/12 03:04:22,STABLE BEAMS,4000,98561.229,97770.768,19.0,hfoc
201816:3011,141:141,08/28/12 03:04:46,STABLE BEAMS,4000,98535.687,97746.422,19.0,hfoc
201816:3011,142:142,08/28/12 03:05:09,STABLE BEAMS,4000,98468.646,97485.940,19.0,hfoc
201816:3011,143:143,08/28/12 03:05:32,STABLE BEAMS,4000,98302.454,97510.138,19.0,hfoc
201816:3011,144:144,08/28/12 03:05:56,STABLE BEAMS,4000,98247.569,97460.603,19.0,hfoc
201816:3011,145:145,08/28/12 03:06:19,STABLE BEAMS,4000,98225.943,97252.525,19.0,hfoc
201816:3011,146:146,08/28/12 03:06:42,STABLE BEAMS,4000,98179.083,97396.589,19.0,hfoc
201816:3011,147:147,08/28/12 03:07:06,STABLE BEAMS,4000,98155.237,97372.937,19.0,hfoc
201816:3011,148:148,08/28/12 03:07:29,STABLE BEAMS,4000,98099.942,97317.107,19.0,hfoc
201816:3011,149:149,08/28/12 03:07:52,STABLE BEAMS,4000,98046.025,97264.590,18.9,hfoc
201816:3011,150:150,08/28/12 03:08:16,STABLE BEAMS,4000,97965.495,97186.667,18.9,hfoc
201816:3011,151:151,08/28/12 03:08:39,STABLE BEAMS,4000,97907.309,96937.055,18.9,hfoc
201816:3011,152:152,08/28/12 03:09:02,STABLE BEAMS,4000,97871.273,97094.175,18.9,hfoc
201816:3011,153:153,08/28/12 03:09:26,STABLE BEAMS,4000,97808.944,97034.293,18.9,hfoc
201816:3011,154:154,08/28/12 03:09:49,STABLE BEAMS,4000,97772.055,96996.721,18.9,hfoc
201816:3011,155:155,08/28/12 03:10:12,STABLE BEAMS,4000,97726.059,96951.101,18.9,hfoc
201816:3011,156:156,08/28/12 03:10:36,STABLE BEAMS,4000,97677.833,96904.217,18.9,hfoc
201816:3011,157:157,08/28/12 03:10:59,STABLE BEAMS,4000,97621.047,39941.651,18.9,hfoc
201817:3011,1:1,08/28/12 03:13:38,STABLE BEAMS,4000,97291.065,35473.295,18.8,hfoc
201817:3011,2:2,08/28/12 03:14:01,STABLE BEAMS,4000,97250.749,96480.526,18.8,hfoc
201817:3011,3:3,08/28/12 03:14:25,STABLE BEAMS,4000,97188.762,96223.675,18.8,hfoc
201817:3011,4:4,08/28/12 03:14:48,STABLE BEAMS,4000,97121.219,96354.934,18.8,hfoc
201817:3011,5:5,08/28/12 03:15:11,STABLE BEAMS,4000,97077.421,96306.617,18.8,hfoc
201817:3011,6:6,08/28/12 03:15:35,STABLE BEAMS,4000,97034.419,96275.612,18.8,hfoc
201817:3011,7:7,08/28/12 03:15:58,STABLE BEAMS,4000,97001.342,96047.820,18.7,hfoc
201817:3011,8:8,08/28/12 03:16:21,STABLE BEAMS,4000,96942.211,96175.391,18.7,hfoc
201817:3011,9:9,08/28/12 03:16:45,STABLE BEAMS,4000,96875.443,96114.975,18.7,hfoc
201817:3011,10:10,08/28/12 03:17:08,STABLE BEAMS,4000,96812.249,96054.205,18.7,hfoc
201817:3011,11:11,08/28/12 03:17:31,STABLE BEAMS,4000,96766.060,96001.608,18.7,hfoc
201817:3011,12:12,08/28/12 03:17:55,STABLE BEAMS,4000,96723.491,95970.978,18.7,hfoc
201817:3011,13:13,08/28/12 03:18:18,STABLE BEAMS,4000,96673.545,95912.724,18.7,hfoc
201817:3011,14:14,08/28/12 03:18:41,STABLE BEAMS,4000,96596.397,95844.886,18.7,hfoc
201817:3011,15:15,08/28/12 03:19:05,STABLE BEAMS,4000,96513.500,95571.531,18.7,hfoc
201817:3011,16:16,08/28/12 03:19:28,STABLE BEAMS,4000,96459.810,95702.608,18.6,hfoc
201817:3011,17:17,08/28/12 03:19:51,STABLE BEAMS,4000,96427.929,94726.947,18.6,hfoc
201817:3011,18:18,08/28/12 03:20:15,STABLE BEAMS,4000,96379.372,95245.942,18.6,hfoc
201817:3011,19:19,08/28/12 03:20:38,STABLE BEAMS,4000,96322.655,95568.446,18.6,hfoc
201817:3011,20:20,08/28/12 03:21:01,STABLE BEAMS,4000,96242.353,95492.618,18.6,hfoc
201817:3011,21:21,08/28/12 03:21:25,STABLE BEAMS,4000,96180.286,92911.114,18.6,hfoc
201817:3011,22:22,08/28/12 03:21:48,STABLE BEAMS,4000,96134.302,95382.523,18.6,hfoc
201817:3011,23:23,08/28/12 03:22:11,STABLE BEAMS,4000,96071.654,94933.199,18.6,hfoc
201817:3011,24:24,08/28/12 03:22:35,STABLE BEAMS,4000,96001.187,95256.215,18.6,hfoc
201817:3011,25:25,08/28/12 03:22:58,STABLE BEAMS,4000,95960.393,95216.707,18.5,hfoc
201817:3011,26:26,08/28/12 03:23:21,STABLE BEAMS,4000,95891.576,95147.463,18.5,hfoc
201817:3011,27:27,08/28/12 03:23:45,STABLE BEAMS,4000,95858.750,95116.805,18.5,hfoc
201817:3011,28:28,08/28/12 03:24:08,STABLE BEAMS,4000,95781.237,95035.104,18.5,hfoc
201817:3011,29:29,08/28/12 03:24:31,STABLE BEAMS,4000,95702.381,94963.555,18.5,hfoc
201817:3011,30:30,08/28/12 03:24:55,STABLE BEAMS,4000,95638.629,94898.392,18.5,hfoc
201817:3011,31:31,08/28/12 03:25:18,STABLE BEAMS,4000,95594.921,94666.690,18.5,hfoc
201817:3011,32:32,08/28/12 03:25:41,STABLE BEAMS,4000,95529.143,94785.919,18.5,hfoc
201817:3011,33:33,08/28/12 03:26:05,STABLE BEAMS,4000,95476.518,94730.846,18.4,hfoc
201817:3011,34:34,08/28/12 03:26:28,STABLE BEAMS,4000,95426.402,94685.892,18.4,hfoc
201817:3011,35:35,08/28/12 03:26:51,STABLE BEAMS,4000,95369.673,94449.352,18.4,hfoc
201817:3011,36:36,08/28/12 03:27:15,STABLE BEAMS,4000,95304.919,94571.074,18.4,hfoc
201817:3011,37:37,08/28/12 03:27:38,STABLE BEAMS,4000,95247.735,94504.806,18.4,hfoc
201817:3011,38:38,08/28/12 03:28:01,STABLE BEAMS,4000,95189.953,94456.039,18.4,hfoc
201817:3011,39:39,08/28/12 03:28:25,STABLE BEAMS,4000,95119.088,94385.714,18.4,hfoc
201817:3011,40:40,08/28/12 03:28:48,STABLE BEAMS,4000,95090.524,94356.416,18.4,hfoc
201817:3011,41:41,08/28/12 03:29:11,STABLE BEAMS,4000,95013.290,94275.995,18.4,hfoc
201817:3011,42:42,08/28/12 03:29:35,STABLE BEAMS,4000,94968.057,94241.547,18.4,hfoc
201817:3011,43:43,08/28/12 03:29:58,STABLE BEAMS,4000,94818.927,94081.240,18.3,hfoc
201817:3011,44:44,08/28/12 03:30:21,STABLE BEAMS,4000,94648.649,93924.587,18.3,hfoc
201817:3011,45:45,08/28/12 03:30:45,STABLE BEAMS,4000,94568.257,93648.107,18.3,hfoc
201817:3011,46:46,08/28/12 03:31:08,STABLE BEAMS,4000,94486.777,93765.839,18.3,hfoc
201817:3011,47:47,08/28/12 03:31:31,STABLE BEAMS,4000,94429.439,93710.834,18.2,hfoc
201817:3011,48:48,08/28/12 03:31:55,STABLE BEAMS,4000,94373.484,93652.466,18.2,hfoc
201817:3011,49:49,08/28/12 03:32:18,STABLE BEAMS,4000,94283.690,93572.791,18.2,hfoc
201817:3011,50:50,08/28/12 03:32:41,STABLE BEAMS,4000,94222.499,93507.354,18.2,hfoc
201817:3011,51:51,08/28/12 03:33:05,STABLE BEAMS,4000,94170.016,93459.976,18.2,hfoc
201817:3011,52:52,08/28/12 03:33:28,STABLE BEAMS,4000,94106.270,93210.381,18.2,hfoc
201817:3011,53:53,08/28/12 03:33:51,STABLE BEAMS,4000,94044.345,93332.432,18.2,hfoc
201817:3011,54:54,08/28/12 03:34:15,STABLE BEAMS,4000,94022.667,93313.737,18.2,hfoc
201817:3011,55:55,08/28/12 03:34:38,STABLE BEAMS,4000,93950.857,93241.528,18.2,hfoc
201817:3011,56:56,08/28/12 03:35:01,STABLE BEAMS,4000,93916.511,93209.328,18.1,hfoc
201817:3011,57:57,08/28/12 03:35:25,STABLE BEAMS,4000,93821.122,92931.699,18.1,hfoc
201817:3011,58:58,08/28/12 03:35:48,STABLE BEAMS,4000,93752.266,93050.990,18.1,hfoc
201817:3011,59:59,08/28/12 03:36:11,STABLE BEAMS,4000,93728.704,92840.157,18.1,hfoc
201817:3011,60:60,08/28/12 03:36:35,STABLE BEAMS,4000,93678.355,92968.270,18.1,hfoc
201817:3011,61:61,08/28/12 03:36:58,STABLE BEAMS,4000,93638.956,92931.050,18.1,hfoc
201817:3011,62:62,08/28/12 03:37:21,STABLE BEAMS,4000,93590.268,92889.283,18.1,hfoc
201817:3011,63:63,08/28/12 03:37:45,STABLE BEAMS,4000,93526.363,92822.099,18.1,hfoc
201817:3011,64:64,08/28/12 03:38:08,STABLE BEAMS,4000,93468.962,92769.821,18.1,hfoc
201817:3011,65:65,08/28/12 03:38:31,STABLE BEAMS,4000,93396.753,92698.147,18.0,hfoc
201817:3011,66:66,08/28/12 03:38:55,STABLE BEAMS,4000,93336.211,92636.188,18.0,hfoc
201817:3011,67:67,08/28/12 03:39:18,STABLE BEAMS,4000,93252.820,92556.217,18.0,hfoc
201817:3011,68:68,08/28/12 03:39:41,STABLE BEAMS,4000,93205.014,92319.563,18.0,hfoc
201817:3011,69:69,08/28/12 03:40:05,STABLE BEAMS,4000,93148.513,92448.973,18.0,hfoc
201817:3011,70:70,08/28/12 03:40:28,STABLE BEAMS,4000,93105.158,48458.443,18.0,hfoc
201817:3011,71:71,08/28/12 03:40:51,STABLE BEAMS,4000,93054.183,92358.132,18.0,hfoc
201817:3011,72:72,08/28/12 03:41:15,STABLE BEAMS,4000,93003.748,92303.429,18.0,hfoc
201817:3011,73:73,08/28/12 03:41:38,STABLE BEAMS,4000,92941.061,92239.347,18.0,hfoc
201817:3011,74:74,08/28/12 03:42:01,STABLE BEAMS,4000,92891.024,92199.919,18.0,hfoc
201817:3011,75:75,08/28/12 03:42:24,STABLE BEAMS,4000,92803.990,92112.612,17.9,hfoc
201817:3011,76:76,08/28/12 03:42:48,STABLE BEAMS,4000,92740.313,91870.404,17.9,hfoc
201817:3011,77:77,08/28/12 03:43:11,STABLE BEAMS,4000,92677.511,91986.138,17.9,hfoc
201817:3011,78:78,08/28/12 03:43:34,STABLE BEAMS,4000,92621.141,91935.743,17.9,hfoc
201817:3011,79:79,08/28/12 03:43:58,STABLE BEAMS,4000,92541.095,91859.061,17.9,hfoc
201817:3011,80:80,08/28/12 03:44:21,STABLE BEAMS,4000,92468.647,91784.383,17.9,hfoc
201817:3011,81:81,08/28/12 03:44:44,STABLE BEAMS,4000,92414.690,91732.668,17.9,hfoc
201817:3011,82:82,08/28/12 03:45:08,STABLE BEAMS,4000,92375.695,91692.119,17.9,hfoc
201817:3011,83:83,08/28/12 03:45:31,STABLE BEAMS,4000,92262.413,91580.590,17.8,hfoc
201817:3011,84:84,08/28/12 03:45:54,STABLE BEAMS,4000,92148.574,91462.989,17.8,hfoc
201817:3011,85:85,08/28/12 03:46:18,STABLE BEAMS,4000,92078.528,91394.388,17.8,hfoc
201817:3011,86:86,08/28/12 03:46:41,STABLE BEAMS,4000,91971.802,91286.616,17.8,hfoc
201817:3011,87:87,08/28/12 03:47:04,STABLE BEAMS,4000,91906.776,91228.504,17.8,hfoc
201817:3011,88:88,08/28/12 03:47:28,STABLE BEAMS,4000,91809.008,91125.944,17.7,hfoc
201817:3011,89:89,08/28/12 03:47:51,STABLE BEAMS,4000,91741.870,91070.319,17.7,hfoc
201817:3011,90:90,08/28/12 03:48:14,STABLE BEAMS,4000,91688.032,91015.042,17.7,hfoc
201817:3011,91:91,08/28/12 03:48:38,STABLE BEAMS,4000,91612.528,90938.263,17.7,hfoc
201817:3011,92:92,08/28/12 03:49:01,STABLE BEAMS,4000,91506.190,90830.872,17.7,hfoc
201817:3011,93:93,08/28/12 03:49:24,STABLE BEAMS,4000,91461.168,90792.582,17.7,hfoc
201817:3011,94:94,08/28/12 03:49:48,STABLE BEAMS,4000,91402.948,90740.275,17.7,hfoc
201817:3011,95:95,08/28/12 03:50:11,STABLE BEAMS,4000,91296.279,89738.765,17.6,hfoc
201817:3011,96:96,08/28/12 03:50:34,STABLE BEAMS,4000,91223.376,90557.448,17.6,hfoc
201817:3011,97:97,08/28/12 03:50:58,STABLE BEAMS,4000,91169.350,90512.016,17.6,hfoc
201817:3011,98:98,08/28/12 03:51:21,STABLE BEAMS,4000,91054.475,90390.687,17.6,hfoc
201817:3011,99:99,08/28/12 03:51:44,STABLE BEAMS,4000,90972.540,90306.630,17.6,hfoc
201817:3011,100:100,08/28/12 03:52:08,STABLE BEAMS,4000,90903.103,90240.414,17.6,hfoc
201817:3011,101:101,08/28/12 03:52:31,STABLE BEAMS,4000,90874.483,88504.472,17.6,hfoc
201817:3011,102:102,08/28/12 03:52:54,STABLE BEAMS,4000,90778.058,90119.011,17.5,hfoc
201817:3011,103:103,08/28/12 03:53:18,STABLE BEAMS,4000,90720.971,89879.990,17.5,hfoc
201817:3011,104:104,08/28/12 03:53:41,STABLE BEAMS,4000,90686.130,90030.480,17.5,hfoc
201817:3011,105:105,08/28/12 03:54:04,STABLE BEAMS,4000,90633.749,86150.100,17.5,hfoc
201817:3011,106:106,08/28/12 03:54:28,STABLE BEAMS,4000,90607.575,89948.858,17.5,hfoc
201817:3011,107:107,08/28/12 03:54:51,STABLE BEAMS,4000,90540.927,89883.598,17.5,hfoc
201817:3011,108:108,08/28/12 03:55:14,STABLE BEAMS,4000,90484.352,89829.254,17.5,hfoc
201817:3011,109:109,08/28/12 03:55:38,STABLE BEAMS,4000,90386.146,89734.463,17.5,hfoc
201817:3011,110:110,08/28/12 03:56:01,STABLE BEAMS,4000,90323.151,89673.733,17.5,hfoc
201817:3011,111:111,08/28/12 03:56:24,STABLE BEAMS,4000,90299.260,89468.506,17.4,hfoc
201817:3011,112:112,08/28/12 03:56:48,STABLE BEAMS,4000,90293.637,89648.038,17.4,hfoc
201817:3011,113:113,08/28/12 03:57:11,STABLE BEAMS,4000,90217.587,89571.629,17.4,hfoc
201817:3011,114:114,08/28/12 03:57:34,STABLE BEAMS,4000,90137.570,89491.282,17.4,hfoc
201817:3011,115:115,08/28/12 03:57:58,STABLE BEAMS,4000,90100.947,89271.115,17.4,hfoc
201817:3011,116:116,08/28/12 03:58:21,STABLE BEAMS,4000,90035.221,89386.064,17.4,hfoc
201817:3011,117:117,08/28/12 03:58:44,STABLE BEAMS,4000,89949.194,89306.952,17.4,hfoc
201817:3011,118:118,08/28/12 03:59:08,STABLE BEAMS,4000,89877.947,89230.834,17.4,hfoc
201817:3011,119:119,08/28/12 03:59:31,STABLE BEAMS,4000,89863.173,89219.753,17.4,hfoc
201817:3011,120:120,08/28/12 03:59:54,STABLE BEAMS,4000,89816.790,89175.493,17.4,hfoc
201817:3011,121:121,08/28/12 04:00:18,STABLE BEAMS,4000,89748.309,89105.715,17.3,hfoc
201817:3011,122:122,08/28/12 04:00:41,STABLE BEAMS,4000,89721.914,88898.268,17.3,hfoc
201817:3011,123:123,08/28/12 04:01:04,STABLE BEAMS,4000,89712.336,87571.796,17.3,hfoc
201817:3011,124:124,08/28/12 04:01:28,STABLE BEAMS,4000,89589.283,88949.613,17.3,hfoc
201817:3011,125:125,08/28/12 04:01:51,STABLE BEAMS,4000,89481.709,88844.601,17.3,hfoc
201817:3011,126:126,08/28/12 04:02:14,STABLE BEAMS,4000,89434.997,88798.218,17.3,hfoc
201817:3011,127:127,08/28/12 04:02:38,STABLE BEAMS,4000,89397.168,88757.083,17.3,hfoc
201817:3011,128:128,08/28/12 04:03:01,STABLE BEAMS,4000,89399.365,88578.673,17.3,hfoc
201817:3011,129:129,08/28/12 04:03:24,STABLE BEAMS,4000,89354.376,88718.179,17.3,hfoc
201817:3011,130:130,08/28/12 04:03:48,STABLE BEAMS,4000,89291.672,88656.806,17.3,hfoc
201817:3011,131:131,08/28/12 04:04:11,STABLE BEAMS,4000,89257.810,88622.289,17.2,hfoc
201817:3011,132:132,08/28/12 04:04:34,STABLE BEAMS,4000,89231.949,88600.185,17.2,hfoc
201817:3011,133:133,08/28/12 04:04:58,STABLE BEAMS,4000,89185.994,88547.423,17.2,hfoc
201817:3011,134:134,08/28/12 04:05:21,STABLE BEAMS,4000,89071.523,88439.121,17.2,hfoc
201817:3011,135:135,08/28/12 04:05:44,STABLE BEAMS,4000,88991.625,88358.006,17.2,hfoc
201817:3011,136:136,08/28/12 04:06:08,STABLE BEAMS,4000,88959.357,88326.858,17.2,hfoc
201817:3011,137:137,08/28/12 04:06:31,STABLE BEAMS,4000,88890.500,88262.042,17.2,hfoc
201817:3011,138:138,08/28/12 04:06:54,STABLE BEAMS,4000,88856.922,88054.544,17.2,hfoc
201817:3011,139:139,08/28/12 04:07:18,STABLE BEAMS,4000,88710.803,87902.649,17.1,hfoc
201817:3011,140:140,08/28/12 04:07:41,STABLE BEAMS,4000,88664.899,88042.473,17.1,hfoc
201817:3011,141:141,08/28/12 04:08:04,STABLE BEAMS,4000,88613.553,87985.284,17.1,hfoc
201817:3011,142:142,08/28/12 04:08:28,STABLE BEAMS,4000,88501.683,87707.819,17.1,hfoc
201817:3011,143:143,08/28/12 04:08:51,STABLE BEAMS,4000,88432.559,87816.184,17.1,hfoc
201817:3011,144:144,08/28/12 04:09:14,STABLE BEAMS,4000,88406.983,87788.138,17.1,hfoc
201817:3011,145:145,08/28/12 04:09:38,STABLE BEAMS,4000,88378.226,87757.816,17.1,hfoc
201817:3011,146:146,08/28/12 04:10:01,STABLE BEAMS,4000,88327.655,87711.126,17.1,hfoc
201817:3011,147:147,08/28/12 04:10:24,STABLE BEAMS,4000,88272.474,87653.680,17.1,hfoc
201817:3011,148:148,08/28/12 04:10:48,STABLE BEAMS,4000,88260.989,87641.398,17.1,hfoc
201817:3011,149:149,08/28/12 04:11:11,STABLE BEAMS,4000,88219.814,79280.500,17.0,hfoc
201817:3011,150:150,08/28/12 04:11:34,STABLE BEAMS,4000,88192.315,87573.202,17.0,hfoc
201817:3011,151:151,08/28/12 04:11:58,STABLE BEAMS,4000,88138.101,87517.611,17.0,hfoc
201817:3011,152:152,08/28/12 04:12:21,STABLE BEAMS,4000,88116.822,87322.013,17.0,hfoc
201817:3011,153:153,08/28/12 04:12:44,STABLE BEAMS,4000,88046.013,87432.330,17.0,hfoc
201817:3011,154:154,08/28/12 04:13:08,STABLE BEAMS,4000,87953.874,83261.539,17.0,hfoc
201817:3011,155:155,08/28/12 04:13:31,STABLE BEAMS,4000,87892.740,87102.593,17.0,hfoc
201817:3011,156:156,08/28/12 04:13:54,STABLE BEAMS,4000,87861.929,87246.020,17.0,hfoc
201817:3011,157:157,08/28/12 04:14:18,STABLE BEAMS,4000,87775.572,87158.513,17.0,hfoc
201817:3011,158:158,08/28/12 04:14:41,STABLE BEAMS,4000,87692.248,79368.502,16.9,hfoc
201817:3011,159:159,08/28/12 04:15:04,STABLE BEAMS,4000,87646.025,86854.574,16.9,hfoc
201817:3011,160:160,08/28/12 04:15:28,STABLE BEAMS,4000,87590.195,86977.940,16.9,hfoc
201817:3011,161:161,08/28/12 04:15:51,STABLE BEAMS,4000,87563.140,86953.696,16.9,hfoc
201817:3011,162:162,08/28/12 04:16:14,STABLE BEAMS,4000,87641.415,87032.307,16.9,hfoc
201817:3011,163:163,08/28/12 04:16:38,STABLE BEAMS,4000,87593.075,86981.679,16.9,hfoc
201817:3011,164:164,08/28/12 04:17:01,STABLE BEAMS,4000,87564.950,86956.365,16.9,hfoc
201817:3011,165:165,08/28/12 04:17:24,STABLE BEAMS,4000,87529.255,86742.368,16.9,hfoc
201817:3011,166:166,08/28/12 04:17:48,STABLE BEAMS,4000,87475.952,86870.623,16.9,hfoc
201817:3011,167:167,08/28/12 04:18:11,STABLE BEAMS,4000,87442.471,86835.611,16.9,hfoc
201817:3011,168:168,08/28/12 04:18:34,STABLE BEAMS,4000,87429.188,86820.684,16.9,hfoc
201817:3011,169:169,08/28/12 04:18:58,STABLE BEAMS,4000,87330.982,86727.526,16.9,hfoc
201817:3011,170:170,08/28/12 04:19:21,STABLE BEAMS,4000,87297.189,86694.842,16.9,hfoc
201817:3011,171:171,08/28/12 04:19:44,STABLE BEAMS,4000,87262.097,86653.883,16.9,hfoc
201817:3011,172:172,08/28/12 04:20:08,STABLE BEAMS,4000,87278.169,85814.518,16.9,hfoc
201817:3011,173:173,08/28/12 04:20:31,STABLE BEAMS,4000,87254.005,86653.695,16.9,hfoc
201817:3011,174:174,08/28/12 04:20:54,STABLE BEAMS,4000,87108.107,86506.187,16.8,hfoc
201817:3011,175:175,08/28/12 04:21:18,STABLE BEAMS,4000,87038.107,86260.849,16.8,hfoc
201817:3011,176:176,08/28/12 04:21:41,STABLE BEAMS,4000,87048.470,86278.964,16.8,hfoc
201817:3011,177:177,08/28/12 04:22:04,STABLE BEAMS,4000,87008.120,86400.799,16.8,hfoc
201817:3011,178:178,08/28/12 04:22:28,STABLE BEAMS,4000,86992.202,86393.703,16.8,hfoc
201817:3011,179:179,08/28/12 04:22:51,STABLE BEAMS,4000,86873.218,86275.527,16.8,hfoc
201817:3011,180:180,08/28/12 04:23:14,STABLE BEAMS,4000,86900.149,85956.409,16.8,hfoc
201817:3011,181:181,08/28/12 04:23:38,STABLE BEAMS,4000,86866.286,86269.517,16.8,hfoc
201817:3011,182:182,08/28/12 04:24:01,STABLE BEAMS,4000,86815.260,86217.967,16.8,hfoc
201817:3011,183:183,08/28/12 04:24:24,STABLE BEAMS,4000,86793.651,86195.646,16.8,hfoc
201817:3011,184:184,08/28/12 04:24:48,STABLE BEAMS,4000,86720.253,86121.878,16.8,hfoc
201817:3011,185:185,08/28/12 04:25:11,STABLE BEAMS,4000,86652.739,86060.909,16.7,hfoc
201817:3011,186:186,08/28/12 04:25:34,STABLE BEAMS,4000,86585.931,85990.226,16.7,hfoc
201817:3011,187:187,08/28/12 04:25:58,STABLE BEAMS,4000,86582.966,85990.732,16.7,hfoc
201817:3011,188:188,08/28/12 04:26:21,STABLE BEAMS,4000,86581.674,85988.592,16.7,hfoc
201817:3011,189:189,08/28/12 04:26:44,STABLE BEAMS,4000,86525.674,85934.698,16.7,hfoc
201817:3011,190:190,08/28/12 04:27:08,STABLE BEAMS,4000,86452.059,76919.857,16.7,hfoc
201817:3011,191:191,08/28/12 04:27:31,STABLE BEAMS,4000,86397.942,85809.573,16.7,hfoc
201817:3011,192:192,08/28/12 04:27:54,STABLE BEAMS,4000,86342.391,85748.359,16.7,hfoc
201817:3011,193:193,08/28/12 04:28:18,STABLE BEAMS,4000,86255.596,85658.707,16.7,hfoc
201817:3011,194:194,08/28/12 04:28:41,STABLE BEAMS,4000,86238.728,85645.401,16.7,hfoc
201817:3011,195:195,08/28/12 04:29:04,STABLE BEAMS,4000,86219.458,85631.447,16.7,hfoc
201817:3011,196:196,08/28/12 04:29:28,STABLE BEAMS,4000,86266.210,85673.561,16.7,hfoc
201817:3011,197:197,08/28/12 04:29:51,STABLE BEAMS,4000,86267.849,85680.373,16.7,hfoc
201817:3011,198:198,08/28/12 04:30:14,STABLE BEAMS,4000,86216.914,85454.755,16.7,hfoc
201817:3011,199:199,08/28/12 04:30:38,STABLE BEAMS,4000,86172.506,85584.814,16.7,hfoc
201817:3011,200:200,08/28/12 04:31:01,STABLE BEAMS,4000,86120.268,85358.962,16.6,hfoc
201817:3011,201:201,08/28/12 04:31:24,STABLE BEAMS,4000,86098.892,85512.560,16.6,hfoc
201817:3011,202:202,08/28/12 04:31:48,STABLE BEAMS,4000,86081.750,85492.094,16.6,hfoc
201817:3011,203:203,08/28/12 04:32:11,STABLE BEAMS,4000,86039.164,85451.511,16.6,hfoc
201817:3011,204:204,08/28/12 04:32:34,STABLE BEAMS,4000,85958.264,85372.883,16.6,hfoc
201817:3011,205:205,08/28/12 04:32:58,STABLE BEAMS,4000,85961.969,85379.149,16.6,hfoc
201817:3011,206:206,08/28/12 04:33:21,STABLE BEAMS,4000,85966.647,85382.074,16.6,hfoc
201817:3011,207:207,08/28/12 04:33:44,STABLE BEAMS,4000,85891.474,85310.844,16.6,hfoc
201817:3011,208:208,08/28/12 04:34:07,STABLE BEAMS,4000,85864.566,85280.687,16.6,hfoc
201817:3011,209:209,08/28/12 04:34:31,STABLE BEAMS,4000,85769.263,85187.751,16.6,hfoc
201817:3011,210:210,08/28/12 04:34:54,STABLE BEAMS,4000,85756.765,85172.761,16.6,hfoc
201817:3011,211:211,08/28/12 04:35:17,STABLE BEAMS,4000,85675.348,85089.329,16.6,hfoc
201817:3011,212:212,08/28/12 04:35:41,STABLE BEAMS,4000,85655.793,85076.763,16.6,hfoc
201817:3011,213:213,08/28/12 04:36:04,STABLE BEAMS,4000,85613.719,85030.688,16.5,hfoc
201817:3011,214:214,08/28/12 04:36:27,STABLE BEAMS,4000,85379.126,84802.816,16.5,hfoc
201817:3011,215:215,08/28/12 04:36:51,STABLE BEAMS,4000,85345.765,84772.237,16.5,hfoc
201817:3011,216:216,08/28/12 04:37:14,STABLE BEAMS,4000,85272.833,84699.807,16.5,hfoc
201817:3011,217:217,08/28/12 04:37:37,STABLE BEAMS,4000,85276.561,84703.500,16.5,hfoc
201817:3011,218:218,08/28/12 04:38:01,STABLE BEAMS,4000,85257.302,84512.154,16.5,hfoc
201817:3011,219:219,08/28/12 04:38:24,STABLE BEAMS,4000,85221.408,84649.571,16.5,hfoc
201817:3011,220:220,08/28/12 04:38:47,STABLE BEAMS,4000,85187.939,84615.476,16.5,hfoc
201817:3011,221:221,08/28/12 04:39:11,STABLE BEAMS,4000,85118.718,84550.131,16.4,hfoc
201817:3011,222:222,08/28/12 04:39:34,STABLE BEAMS,4000,85065.927,84492.582,16.4,hfoc
201817:3011,223:223,08/28/12 04:39:57,STABLE BEAMS,4000,85036.811,84465.362,16.4,hfoc
201817:3011,224:224,08/28/12 04:40:21,STABLE BEAMS,4000,84929.432,84359.552,16.4,hfoc
201817:3011,225:225,08/28/12 04:40:44,STABLE BEAMS,4000,84880.334,84307.388,16.4,hfoc
201817:3011,226:226,08/28/12 04:41:07,STABLE BEAMS,4000,84825.688,77335.575,16.4,hfoc
201817:3011,227:227,08/28/12 04:41:31,STABLE BEAMS,4000,84766.495,84027.334,16.4,hfoc
201817:3011,228:228,08/28/12 04:41:54,STABLE BEAMS,4000,84728.638,84160.956,16.4,hfoc
201817:3011,229:229,08/28/12 04:42:17,STABLE BEAMS,4000,84669.234,84101.962,16.4,hfoc
201817:3011,230:230,08/28/12 04:42:41,STABLE BEAMS,4000,84625.885,84061.424,16.4,hfoc
201817:3011,231:231,08/28/12 04:43:04,STABLE BEAMS,4000,84575.263,84011.154,16.3,hfoc
201817:3011,232:232,08/28/12 04:43:27,STABLE BEAMS,4000,84542.425,83808.596,16.3,hfoc
201817:3011,233:233,08/28/12 04:43:51,STABLE BEAMS,4000,84492.064,83929.345,16.3,hfoc
201817:3011,234:234,08/28/12 04:44:14,STABLE BEAMS,4000,84452.722,83886.047,16.3,hfoc
201817:3011,235:235,08/28/12 04:44:37,STABLE BEAMS,4000,84449.705,83885.574,16.3,hfoc
201817:3011,236:236,08/28/12 04:45:01,STABLE BEAMS,4000,84433.127,83868.273,16.3,hfoc
201817:3011,237:237,08/28/12 04:45:24,STABLE BEAMS,4000,84366.211,83800.959,16.3,hfoc
201817:3011,238:238,08/28/12 04:45:47,STABLE BEAMS,4000,84308.725,83582.830,16.3,hfoc
201817:3011,239:239,08/28/12 04:46:11,STABLE BEAMS,4000,84273.691,83709.053,16.3,hfoc
201817:3011,240:240,08/28/12 04:46:34,STABLE BEAMS,4000,84238.588,83679.243,16.3,hfoc
201817:3011,241:241,08/28/12 04:46:57,STABLE BEAMS,4000,84168.587,83612.230,16.3,hfoc
201817:3011,242:242,08/28/12 04:47:21,STABLE BEAMS,4000,84122.085,83560.151,16.3,hfoc
201817:3011,243:243,08/28/12 04:47:44,STABLE BEAMS,4000,84084.535,83363.091,16.2,hfoc
201817:3011,244:244,08/28/12 04:48:07,STABLE BEAMS,4000,84049.740,83489.963,16.2,hfoc
201817:3011,245:245,08/28/12 04:48:31,STABLE BEAMS,4000,83972.352,83243.469,16.2,hfoc
201817:3011,246:246,08/28/12 04:48:54,STABLE BEAMS,4000,83897.304,83345.260,16.2,hfoc
201817:3011,247:247,08/28/12 04:49:17,STABLE BEAMS,4000,83844.871,83291.502,16.2,hfoc
201817:3011,248:248,08/28/12 04:49:41,STABLE BEAMS,4000,83829.187,83274.235,16.2,hfoc
201817:3011,249:249,08/28/12 04:50:04,STABLE BEAMS,4000,83801.579,82427.239,16.2,hfoc
201817:3011,250:250,08/28/12 04:50:27,STABLE BEAMS,4000,83754.855,83202.903,16.2,hfoc
201817:3011,251:251,08/28/12 04:50:51,STABLE BEAMS,4000,83677.234,83125.794,16.2,hfoc
201817:3011,252:252,08/28/12 04:51:14,STABLE BEAMS,4000,83575.568,82857.652,16.1,hfoc
201817:3011,253:253,08/28/12 04:51:37,STABLE BEAMS,4000,83586.831,83038.504,16.2,hfoc
201817:3011,254:254,08/28/12 04:52:01,STABLE BEAMS,4000,83605.060,83053.261,16.2,hfoc
201817:3011,255:255,08/28/12 04:52:24,STABLE BEAMS,4000,83559.314,82836.527,16.1,hfoc
201817:3011,256:256,08/28/12 04:52:47,STABLE BEAMS,4000,83450.438,82902.168,16.1,hfoc
201817:3011,257:257,08/28/12 04:53:11,STABLE BEAMS,4000,83416.052,82868.846,16.1,hfoc
201817:3011,258:258,08/28/12 04:53:34,STABLE BEAMS,4000,83395.473,82848.404,16.1,hfoc
201817:3011,259:259,08/28/12 04:53:57,STABLE BEAMS,4000,83417.811,82872.261,16.1,hfoc
201817:3011,260:260,08/28/12 04:54:21,STABLE BEAMS,4000,83400.248,82857.316,16.1,hfoc
201817:3011,261:261,08/28/12 04:54:44,STABLE BEAMS,4000,83360.234,82811.719,16.1,hfoc
201817:3011,262:262,08/28/12 04:55:07,STABLE BEAMS,4000,83264.737,82555.312,16.1,hfoc
201817:3011,263:263,08/28/12 04:55:31,STABLE BEAMS,4000,83203.415,82659.260,16.1,hfoc
201817:3011,264:264,08/28/12 04:55:54,STABLE BEAMS,4000,83143.528,81509.753,16.1,hfoc
201817:3011,265:265,08/28/12 04:56:17,STABLE BEAMS,4000,83093.759,82549.501,16.1,hfoc
201817:3011,266:266,08/28/12 04:56:41,STABLE BEAMS,4000,82993.857,82451.073,16.0,hfoc
201817:3011,267:267,08/28/12 04:57:04,STABLE BEAMS,4000,82926.753,82387.731,16.0,hfoc
201817:3011,268:268,08/28/12 04:57:27,STABLE BEAMS,4000,82872.893,82334.218,16.0,hfoc
201817:3011,269:269,08/28/12 04:57:51,STABLE BEAMS,4000,82822.191,82286.339,16.0,hfoc
201817:3011,270:270,08/28/12 04:58:14,STABLE BEAMS,4000,82786.866,82245.437,16.0,hfoc
201817:3011,271:271,08/28/12 04:58:37,STABLE BEAMS,4000,82780.754,82242.676,16.0,hfoc
201817:3011,272:272,08/28/12 04:59:01,STABLE BEAMS,4000,82738.423,82198.963,16.0,hfoc
201817:3011,273:273,08/28/12 04:59:24,STABLE BEAMS,4000,82705.085,82167.503,16.0,hfoc
201817:3011,274:274,08/28/12 04:59:47,STABLE BEAMS,4000,82696.787,59860.897,16.0,hfoc
201818:3011,1:1,08/28/12 05:05:10,STABLE BEAMS,4000,82360.716,80227.575,15.9,hfoc
201819:3011,1:1,08/28/12 05:12:55,STABLE BEAMS,4000,81590.350,79485.323,15.8,hfoc
201819:3011,2:2,08/28/12 05:13:18,STABLE BEAMS,4000,81564.695,81043.497,15.8,hfoc
201819:3011,3:3,08/28/12 05:13:41,STABLE BEAMS,4000,81536.012,81016.630,15.8,hfoc
201819:3011,4:4,08/28/12 05:14:05,STABLE BEAMS,4000,81502.457,80987.360,15.7,hfoc
201819:3011,5:5,08/28/12 05:14:28,STABLE BEAMS,4000,81461.196,80945.548,15.7,hfoc
201819:3011,6:6,08/28/12 05:14:51,STABLE BEAMS,4000,81432.650,80913.922,15.7,hfoc
201819:3011,7:7,08/28/12 05:15:15,STABLE BEAMS,4000,81393.336,80874.858,15.7,hfoc
201819:3011,8:8,08/28/12 05:15:38,STABLE BEAMS,4000,81347.960,80662.193,15.7,hfoc
201819:3011,9:9,08/28/12 05:16:01,STABLE BEAMS,4000,81328.696,80652.854,15.7,hfoc
201819:3011,10:10,08/28/12 05:16:25,STABLE BEAMS,4000,81288.875,80609.294,15.7,hfoc
201819:3011,11:11,08/28/12 05:16:48,STABLE BEAMS,4000,81246.175,80732.700,15.7,hfoc
201819:3011,12:12,08/28/12 05:17:11,STABLE BEAMS,4000,81191.762,80674.571,15.7,hfoc
201819:3011,13:13,08/28/12 05:17:35,STABLE BEAMS,4000,81169.954,80648.842,15.7,hfoc
201819:3011,14:14,08/28/12 05:17:58,STABLE BEAMS,4000,81129.314,80612.515,15.7,hfoc
201819:3011,15:15,08/28/12 05:18:21,STABLE BEAMS,4000,81070.200,80551.359,15.7,hfoc
201819:3011,16:16,08/28/12 05:18:45,STABLE BEAMS,4000,81010.221,80495.808,15.7,hfoc
201819:3011,17:17,08/28/12 05:19:08,STABLE BEAMS,4000,80952.195,80439.773,15.6,hfoc
201819:3011,18:18,08/28/12 05:19:31,STABLE BEAMS,4000,80916.182,80405.592,15.6,hfoc
201819:3011,19:19,08/28/12 05:19:55,STABLE BEAMS,4000,80889.655,80213.421,15.6,hfoc
201819:3011,20:20,08/28/12 05:20:18,STABLE BEAMS,4000,80850.062,80340.708,15.6,hfoc
201819:3011,21:21,08/28/12 05:20:41,STABLE BEAMS,4000,80700.574,80194.578,15.6,hfoc
201819:3011,22:22,08/28/12 05:21:05,STABLE BEAMS,4000,80662.939,80153.954,15.6,hfoc
201819:3011,23:23,08/28/12 05:21:28,STABLE BEAMS,4000,80636.856,80132.078,15.6,hfoc
201819:3011,24:24,08/28/12 05:21:51,STABLE BEAMS,4000,80596.928,80085.940,15.6,hfoc
201819:3011,25:25,08/28/12 05:22:15,STABLE BEAMS,4000,80519.938,80016.691,15.6,hfoc
201819:3011,26:26,08/28/12 05:22:38,STABLE BEAMS,4000,80505.955,80001.182,15.6,hfoc
201819:3011,27:27,08/28/12 05:23:01,STABLE BEAMS,4000,80451.588,79946.354,15.5,hfoc
201819:3011,28:28,08/28/12 05:23:25,STABLE BEAMS,4000,80438.510,69866.474,15.5,hfoc
201819:3011,29:29,08/28/12 05:23:48,STABLE BEAMS,4000,80382.691,79877.093,15.5,hfoc
201819:3011,30:30,08/28/12 05:24:11,STABLE BEAMS,4000,80328.677,79823.409,15.5,hfoc
201819:3011,31:31,08/28/12 05:24:35,STABLE BEAMS,4000,80249.713,78533.172,15.5,hfoc
201819:3011,32:32,08/28/12 05:24:58,STABLE BEAMS,4000,80142.538,79637.646,15.5,hfoc
201819:3011,33:33,08/28/12 05:25:21,STABLE BEAMS,4000,79974.269,79150.527,15.5,hfoc
201819:3011,34:34,08/28/12 05:25:45,STABLE BEAMS,4000,79958.471,79302.007,15.5,hfoc
201819:3011,35:35,08/28/12 05:26:08,STABLE BEAMS,4000,79928.513,79431.360,15.4,hfoc
201819:3011,36:36,08/28/12 05:26:31,STABLE BEAMS,4000,79874.214,79374.199,15.4,hfoc
201819:3011,37:37,08/28/12 05:26:55,STABLE BEAMS,4000,79837.597,79336.222,15.4,hfoc
201819:3011,38:38,08/28/12 05:27:18,STABLE BEAMS,4000,79822.590,79172.039,15.4,hfoc
201819:3011,39:39,08/28/12 05:27:41,STABLE BEAMS,4000,79767.403,78946.592,15.4,hfoc
201819:3011,40:40,08/28/12 05:28:05,STABLE BEAMS,4000,79733.063,79235.523,15.4,hfoc
201819:3011,41:41,08/28/12 05:28:28,STABLE BEAMS,4000,79687.090,79191.434,15.4,hfoc
201819:3011,42:42,08/28/12 05:28:51,STABLE BEAMS,4000,79661.184,79167.287,15.4,hfoc
201819:3011,43:43,08/28/12 05:29:14,STABLE BEAMS,4000,79647.383,79152.769,15.4,hfoc
201819:3011,44:44,08/28/12 05:29:38,STABLE BEAMS,4000,79610.670,79117.080,15.4,hfoc
201819:3011,45:45,08/28/12 05:30:01,STABLE BEAMS,4000,79598.178,79107.052,15.4,hfoc
201819:3011,46:46,08/28/12 05:30:24,STABLE BEAMS,4000,79562.802,79072.695,15.4,hfoc
201819:3011,47:47,08/28/12 05:30:48,STABLE BEAMS,4000,79538.205,79046.664,15.4,hfoc
201819:3011,48:48,08/28/12 05:31:11,STABLE BEAMS,4000,79484.896,78992.092,15.4,hfoc
201819:3011,49:49,08/28/12 05:31:34,STABLE BEAMS,4000,79460.032,78969.766,15.4,hfoc
201819:3011,50:50,08/28/12 05:31:58,STABLE BEAMS,4000,79424.889,78934.839,15.3,hfoc
201819:3011,51:51,08/28/12 05:32:21,STABLE BEAMS,4000,79392.809,78740.989,15.3,hfoc
201819:3011,52:52,08/28/12 05:32:44,STABLE BEAMS,4000,79361.690,78874.411,15.3,hfoc
201819:3011,53:53,08/28/12 05:33:08,STABLE BEAMS,4000,79316.696,78824.142,15.3,hfoc
201819:3011,54:54,08/28/12 05:33:31,STABLE BEAMS,4000,79278.423,78790.063,15.3,hfoc
201819:3011,55:55,08/28/12 05:33:54,STABLE BEAMS,4000,79246.632,78759.263,15.3,hfoc
201819:3011,56:56,08/28/12 05:34:18,STABLE BEAMS,4000,79169.211,78683.116,15.3,hfoc
201819:3011,57:57,08/28/12 05:34:41,STABLE BEAMS,4000,79134.216,78644.377,15.3,hfoc
201819:3011,58:58,08/28/12 05:35:04,STABLE BEAMS,4000,79117.456,77849.204,15.3,hfoc
201819:3011,59:59,08/28/12 05:35:28,STABLE BEAMS,4000,79109.818,78617.754,15.3,hfoc
201819:3011,60:60,08/28/12 05:35:51,STABLE BEAMS,4000,79046.266,78560.922,15.3,hfoc
201819:3011,61:61,08/28/12 05:36:14,STABLE BEAMS,4000,78973.169,78482.749,15.3,hfoc
201819:3011,62:62,08/28/12 05:36:38,STABLE BEAMS,4000,78942.215,78458.300,15.3,hfoc
201819:3011,63:63,08/28/12 05:37:01,STABLE BEAMS,4000,78903.350,78416.522,15.2,hfoc
201819:3011,64:64,08/28/12 05:37:24,STABLE BEAMS,4000,78852.586,78207.573,15.2,hfoc
201819:3011,65:65,08/28/12 05:37:48,STABLE BEAMS,4000,78816.994,78329.909,15.2,hfoc
201819:3011,66:66,08/28/12 05:38:11,STABLE BEAMS,4000,78779.307,78296.388,15.2,hfoc
201819:3011,67:67,08/28/12 05:38:34,STABLE BEAMS,4000,78708.168,78223.326,15.2,hfoc
201819:3011,68:68,08/28/12 05:38:58,STABLE BEAMS,4000,78665.599,78185.736,15.2,hfoc
201819:3011,69:69,08/28/12 05:39:21,STABLE BEAMS,4000,78624.634,78142.666,15.2,hfoc
201819:3011,70:70,08/28/12 05:39:44,STABLE BEAMS,4000,78610.196,77976.599,15.2,hfoc
201819:3011,71:71,08/28/12 05:40:08,STABLE BEAMS,4000,78571.718,78089.289,15.2,hfoc
201819:3011,72:72,08/28/12 05:40:31,STABLE BEAMS,4000,78533.098,77901.698,15.2,hfoc
201819:3011,73:73,08/28/12 05:40:54,STABLE BEAMS,4000,78510.960,78029.686,15.2,hfoc
201819:3011,74:74,08/28/12 05:41:18,STABLE BEAMS,4000,78475.607,77996.905,15.2,hfoc
201819:3011,75:75,08/28/12 05:41:41,STABLE BEAMS,4000,78284.431,77804.545,15.1,hfoc
201819:3011,76:76,08/28/12 05:42:04,STABLE BEAMS,4000,78215.882,77739.542,15.1,hfoc
201819:3011,77:77,08/28/12 05:42:28,STABLE BEAMS,4000,78158.066,77682.079,15.1,hfoc
201819:3011,78:78,08/28/12 05:42:51,STABLE BEAMS,4000,78118.416,77642.673,15.1,hfoc
201819:3011,79:79,08/28/12 05:43:14,STABLE BEAMS,4000,78131.016,77655.205,15.1,hfoc
201819:3011,80:80,08/28/12 05:43:38,STABLE BEAMS,4000,78276.999,77796.373,15.1,hfoc
201819:3011,81:81,08/28/12 05:44:01,STABLE BEAMS,4000,78290.993,77812.633,15.1,hfoc
201819:3011,82:82,08/28/12 05:44:24,STABLE BEAMS,4000,78272.821,77793.789,15.1,hfoc
201819:3011,83:83,08/28/12 05:44:48,STABLE BEAMS,4000,78286.924,77812.507,15.1,hfoc
201819:3011,84:84,08/28/12 05:45:11,STABLE BEAMS,4000,78434.955,77957.295,15.2,hfoc
201819:3011,85:85,08/28/12 05:45:34,STABLE BEAMS,4000,78467.912,77988.476,15.2,hfoc
201819:3011,86:86,08/28/12 05:45:58,STABLE BEAMS,4000,78425.849,77944.308,15.2,hfoc
201819:3011,87:87,08/28/12 05:46:21,STABLE BEAMS,4000,77037.162,76423.177,14.9,hfoc
201819:3011,88:88,08/28/12 05:46:44,STABLE BEAMS,4000,75672.161,75227.208,14.6,hfoc
201819:3011,89:89,08/28/12 05:47:08,STABLE BEAMS,4000,77745.534,77271.283,15.0,hfoc
201819:3011,90:90,08/28/12 05:47:31,STABLE BEAMS,4000,74457.519,73880.475,14.4,hfoc
201819:3011,91:91,08/28/12 05:47:54,STABLE BEAMS,4000,78494.046,78012.880,15.2,hfoc
201819:3011,92:92,08/28/12 05:48:18,STABLE BEAMS,4000,78455.153,77977.362,15.2,hfoc
201819:3011,93:93,08/28/12 05:48:41,STABLE BEAMS,4000,78417.341,77941.348,15.2,hfoc
201819:3011,94:94,08/28/12 05:49:04,STABLE BEAMS,4000,78377.293,77897.629,15.1,hfoc
201819:3011,96:96,08/28/12 05:49:51,STABLE BEAMS,4000,78300.338,75004.668,15.1,hfoc
201819:3011,97:97,08/28/12 05:50:14,STABLE BEAMS,4000,78268.934,77790.710,15.1,hfoc
201819:3011,98:98,08/28/12 05:50:38,STABLE BEAMS,4000,78236.512,77757.702,15.1,hfoc
201819:3011,99:99,08/28/12 05:51:01,STABLE BEAMS,4000,78209.565,77416.526,15.1,hfoc
201819:3011,100:100,08/28/12 05:51:24,STABLE BEAMS,4000,78158.766,77685.909,15.1,hfoc
201819:3011,101:101,08/28/12 05:51:48,STABLE BEAMS,4000,78119.639,77646.236,15.1,hfoc
201819:3011,102:102,08/28/12 05:52:11,STABLE BEAMS,4000,78099.908,77626.624,15.1,hfoc
201819:3011,103:103,08/28/12 05:52:34,STABLE BEAMS,4000,78074.247,77441.845,15.1,hfoc
201819:3011,104:104,08/28/12 05:52:58,STABLE BEAMS,4000,78040.368,77565.883,15.1,hfoc
201819:3011,105:105,08/28/12 05:53:21,STABLE BEAMS,4000,78002.192,77529.500,15.1,hfoc
201819:3011,106:106,08/28/12 05:53:44,STABLE BEAMS,4000,77953.146,77479.964,15.1,hfoc
201819:3011,107:107,08/28/12 05:54:08,STABLE BEAMS,4000,77889.548,77261.756,15.1,hfoc
201819:3011,108:108,08/28/12 05:54:31,STABLE BEAMS,4000,77833.428,77361.760,15.0,hfoc
201819:3011,109:109,08/28/12 05:54:54,STABLE BEAMS,4000,77739.889,77267.231,15.0,hfoc
201819:3011,110:110,08/28/12 05:55:18,STABLE BEAMS,4000,77707.802,77238.451,15.0,hfoc
201819:3011,111:111,08/28/12 05:55:41,STABLE BEAMS,4000,77681.094,77213.456,15.0,hfoc
201819:3011,112:112,08/28/12 05:56:04,STABLE BEAMS,4000,77646.429,77175.120,15.0,hfoc
201819:3011,113:113,08/28/12 05:56:28,STABLE BEAMS,4000,77607.001,77138.259,15.0,hfoc
201819:3011,114:114,08/28/12 05:56:51,STABLE BEAMS,4000,77584.317,76962.870,15.0,hfoc
201819:3011,115:115,08/28/12 05:57:14,STABLE BEAMS,4000,77552.390,77083.966,15.0,hfoc
201819:3011,116:116,08/28/12 05:57:38,STABLE BEAMS,4000,77528.458,77058.640,15.0,hfoc
201819:3011,117:117,08/28/12 05:58:01,STABLE BEAMS,4000,77498.518,76714.237,15.0,hfoc
201819:3011,118:118,08/28/12 05:58:24,STABLE BEAMS,4000,77468.247,77003.431,15.0,hfoc
201819:3011,119:119,08/28/12 05:58:48,STABLE BEAMS,4000,77444.799,76980.137,15.0,hfoc
201819:3011,120:120,08/28/12 05:59:11,STABLE BEAMS,4000,77412.121,76785.854,15.0,hfoc
201819:3011,121:121,08/28/12 05:59:34,STABLE BEAMS,4000,77386.733,76913.904,15.0,hfoc
201819:3011,122:122,08/28/12 05:59:58,STABLE BEAMS,4000,77335.262,76872.803,14.9,hfoc
201819:3011,123:123,08/28/12 06:00:21,STABLE BEAMS,4000,77306.050,76842.219,14.9,hfoc
201819:3011,124:124,08/28/12 06:00:44,STABLE BEAMS,4000,77292.750,76827.445,14.9,hfoc
201819:3011,125:125,08/28/12 06:01:08,STABLE BEAMS,4000,77275.745,76808.994,14.9,hfoc
201819:3011,126:126,08/28/12 06:01:31,STABLE BEAMS,4000,77241.553,76776.561,14.9,hfoc
201819:3011,127:127,08/28/12 06:01:54,STABLE BEAMS,4000,77208.049,76748.657,14.9,hfoc
201819:3011,128:128,08/28/12 06:02:18,STABLE BEAMS,4000,77180.220,76563.554,14.9,hfoc
201819:3011,129:129,08/28/12 06:02:41,STABLE BEAMS,4000,77121.476,76654.122,14.9,hfoc
201819:3011,130:130,08/28/12 06:03:04,STABLE BEAMS,4000,77091.410,76631.176,14.9,hfoc
201819:3011,131:131,08/28/12 06:03:28,STABLE BEAMS,4000,77062.943,76600.569,14.9,hfoc
201819:3011,132:132,08/28/12 06:03:51,STABLE BEAMS,4000,77036.269,76424.600,14.9,hfoc
201819:3011,133:133,08/28/12 06:04:14,STABLE BEAMS,4000,76991.861,76535.297,14.9,hfoc
201819:3011,134:134,08/28/12 06:04:38,STABLE BEAMS,4000,76941.165,76484.908,14.9,hfoc
201819:3011,135:135,08/28/12 06:05:01,STABLE BEAMS,4000,76912.453,75695.700,14.9,hfoc
201819:3011,136:136,08/28/12 06:05:24,STABLE BEAMS,4000,76855.052,76393.919,14.9,hfoc
201819:3011,137:137,08/28/12 06:05:48,STABLE BEAMS,4000,76832.271,76375.121,14.8,hfoc
201819:3011,138:138,08/28/12 06:06:11,STABLE BEAMS,4000,76798.619,76337.065,14.8,hfoc
201819:3011,139:139,08/28/12 06:06:34,STABLE BEAMS,4000,76748.447,76292.566,14.8,hfoc
201819:3011,140:140,08/28/12 06:06:58,STABLE BEAMS,4000,76695.918,76239.582,14.8,hfoc
201819:3011,141:141,08/28/12 06:07:21,STABLE BEAMS,4000,76657.895,76197.951,14.8,hfoc
201819:3011,142:142,08/28/12 06:07:44,STABLE BEAMS,4000,76607.552,76149.435,14.8,hfoc
201819:3011,143:143,08/28/12 06:08:08,STABLE BEAMS,4000,76576.683,75972.492,14.8,hfoc
201819:3011,144:144,08/28/12 06:08:31,STABLE BEAMS,4000,76544.159,76089.490,14.8,hfoc
201819:3011,145:145,08/28/12 06:08:54,STABLE BEAMS,4000,76512.027,76056.783,14.8,hfoc
201819:3011,146:146,08/28/12 06:09:18,STABLE BEAMS,4000,76470.498,76011.676,14.8,hfoc
201819:3011,147:147,08/28/12 06:09:41,STABLE BEAMS,4000,76438.674,75985.388,14.8,hfoc
201819:3011,148:148,08/28/12 06:10:04,STABLE BEAMS,4000,76402.279,75946.165,14.8,hfoc
201819:3011,149:149,08/28/12 06:10:28,STABLE BEAMS,4000,76312.963,75859.666,14.7,hfoc
201819:3011,150:150,08/28/12 06:10:51,STABLE BEAMS,4000,76290.677,75838.268,14.7,hfoc
201819:3011,151:151,08/28/12 06:11:14,STABLE BEAMS,4000,76252.876,75799.175,14.7,hfoc
201819:3011,152:152,08/28/12 06:11:38,STABLE BEAMS,4000,76229.196,75774.869,14.7,hfoc
201819:3011,153:153,08/28/12 06:12:01,STABLE BEAMS,4000,76203.779,75598.729,14.7,hfoc
201819:3011,154:154,08/28/12 06:12:24,STABLE BEAMS,4000,76163.771,75712.881,14.7,hfoc
201819:3011,155:155,08/28/12 06:12:48,STABLE BEAMS,4000,76136.504,75538.073,14.7,hfoc
201819:3011,156:156,08/28/12 06:13:11,STABLE BEAMS,4000,76091.681,75638.937,14.7,hfoc
201819:3011,157:157,08/28/12 06:13:34,STABLE BEAMS,4000,76059.834,75608.791,14.7,hfoc
201819:3011,158:158,08/28/12 06:13:58,STABLE BEAMS,4000,76022.825,75572.009,14.7,hfoc
201819:3011,159:159,08/28/12 06:14:21,STABLE BEAMS,4000,75974.427,75527.698,14.7,hfoc
201819:3011,160:160,08/28/12 06:14:44,STABLE BEAMS,4000,75933.389,75486.899,14.7,hfoc
201819:3011,161:161,08/28/12 06:15:08,STABLE BEAMS,4000,75896.049,75451.301,14.7,hfoc
201819:3011,162:162,08/28/12 06:15:31,STABLE BEAMS,4000,75861.356,75416.050,14.7,hfoc
201819:3011,163:163,08/28/12 06:15:54,STABLE BEAMS,4000,75831.956,75386.826,14.7,hfoc
201819:3011,164:164,08/28/12 06:16:18,STABLE BEAMS,4000,75785.602,75338.463,14.6,hfoc
201819:3011,165:165,08/28/12 06:16:41,STABLE BEAMS,4000,75763.538,75311.225,14.6,hfoc
201819:3011,166:166,08/28/12 06:17:04,STABLE BEAMS,4000,75727.928,75129.673,14.6,hfoc
201819:3011,167:167,08/28/12 06:17:28,STABLE BEAMS,4000,75685.820,75241.544,14.6,hfoc
201819:3011,168:168,08/28/12 06:17:51,STABLE BEAMS,4000,75645.140,75201.108,14.6,hfoc
201819:3011,169:169,08/28/12 06:18:14,STABLE BEAMS,4000,75621.681,75178.537,14.6,hfoc
201819:3011,170:170,08/28/12 06:18:38,STABLE BEAMS,4000,75588.775,75142.803,14.6,hfoc
201819:3011,171:171,08/28/12 06:19:01,STABLE BEAMS,4000,75559.614,75116.829,14.6,hfoc
201819:3011,172:172,08/28/12 06:19:24,STABLE BEAMS,4000,75524.733,75084.423,14.6,hfoc
201819:3011,173:173,08/28/12 06:19:48,STABLE BEAMS,4000,75410.598,74969.452,14.6,hfoc
201819:3011,174:174,08/28/12 06:20:11,STABLE BEAMS,4000,75343.619,74904.362,14.6,hfoc
201819:3011,175:175,08/28/12 06:20:34,STABLE BEAMS,4000,75299.553,74859.807,14.6,hfoc
201819:3011,176:176,08/28/12 06:20:57,STABLE BEAMS,4000,75251.048,74811.580,14.5,hfoc
201819:3011,177:177,08/28/12 06:21:21,STABLE BEAMS,4000,75203.561,74764.373,14.5,hfoc
201819:3011,178:178,08/28/12 06:21:44,STABLE BEAMS,4000,75148.966,74710.096,14.5,hfoc
201819:3011,179:179,08/28/12 06:22:07,STABLE BEAMS,4000,75114.854,74679.939,14.5,hfoc
201819:3011,180:180,08/28/12 06:22:31,STABLE BEAMS,4000,75070.002,74633.090,14.5,hfoc
201819:3011,181:181,08/28/12 06:22:54,STABLE BEAMS,4000,75014.474,74426.361,14.5,hfoc
201819:3011,182:182,08/28/12 06:23:17,STABLE BEAMS,4000,74930.911,71404.661,14.5,hfoc
201819:3011,183:183,08/28/12 06:23:41,STABLE BEAMS,4000,74884.614,74451.783,14.5,hfoc
201819:3011,184:184,08/28/12 06:24:04,STABLE BEAMS,4000,74813.771,74379.102,14.5,hfoc
201819:3011,185:185,08/28/12 06:24:27,STABLE BEAMS,4000,74779.494,74347.266,14.5,hfoc
201819:3011,186:186,08/28/12 06:24:51,STABLE BEAMS,4000,74704.553,74269.770,14.4,hfoc
201819:3011,187:187,08/28/12 06:25:14,STABLE BEAMS,4000,74640.876,74042.256,14.4,hfoc
201819:3011,188:188,08/28/12 06:25:37,STABLE BEAMS,4000,74581.375,74149.551,14.4,hfoc
201819:3011,189:189,08/28/12 06:26:01,STABLE BEAMS,4000,74565.076,74133.342,14.4,hfoc
201819:3011,190:190,08/28/12 06:26:24,STABLE BEAMS,4000,74554.263,74120.361,14.4,hfoc
201819:3011,191:191,08/28/12 06:26:47,STABLE BEAMS,4000,74558.713,74131.493,14.4,hfoc
201819:3011,192:192,08/28/12 06:27:11,STABLE BEAMS,4000,74530.337,74099.549,14.4,hfoc
201819:3011,193:193,08/28/12 06:27:34,STABLE BEAMS,4000,74502.678,74075.783,14.4,hfoc
201819:3011,194:194,08/28/12 06:27:57,STABLE BEAMS,4000,74477.342,74049.843,14.4,hfoc
201819:3011,195:195,08/28/12 06:28:21,STABLE BEAMS,4000,74416.361,73986.979,14.4,hfoc
201819:3011,196:196,08/28/12 06:28:44,STABLE BEAMS,4000,74418.541,73988.401,14.4,hfoc
201819:3011,197:197,08/28/12 06:29:07,STABLE BEAMS,4000,74389.892,73960.657,14.4,hfoc
201819:3011,198:198,08/28/12 06:29:31,STABLE BEAMS,4000,74374.327,73800.157,14.4,hfoc
201819:3011,199:199,08/28/12 06:29:54,STABLE BEAMS,4000,74364.242,73934.427,14.4,hfoc
201819:3011,200:200,08/28/12 06:30:17,STABLE BEAMS,4000,74325.810,73751.270,14.4,hfoc
201819:3011,201:201,08/28/12 06:30:41,STABLE BEAMS,4000,74295.528,73866.099,14.4,hfoc
201819:3011,202:202,08/28/12 06:31:04,STABLE BEAMS,4000,74258.513,62542.006,14.3,hfoc
201819:3011,203:203,08/28/12 06:31:27,STABLE BEAMS,4000,74232.607,72655.902,14.3,hfoc
201819:3011,204:204,08/28/12 06:31:51,STABLE BEAMS,4000,74197.049,66484.271,14.3,hfoc
201819:3011,205:205,08/28/12 06:32:14,STABLE BEAMS,4000,74186.941,73761.104,14.3,hfoc
201819:3011,206:206,08/28/12 06:32:37,STABLE BEAMS,4000,74158.753,73733.821,14.3,hfoc
201819:3011,207:207,08/28/12 06:33:01,STABLE BEAMS,4000,74141.913,73716.344,14.3,hfoc
201819:3011,208:208,08/28/12 06:33:24,STABLE BEAMS,4000,74111.056,73685.657,14.3,hfoc
201819:3011,209:209,08/28/12 06:33:47,STABLE BEAMS,4000,74076.033,73647.868,14.3,hfoc
201819:3011,210:210,08/28/12 06:34:11,STABLE BEAMS,4000,74037.812,73615.053,14.3,hfoc
201819:3011,211:211,08/28/12 06:34:34,STABLE BEAMS,4000,73990.222,73566.998,14.3,hfoc
201819:3011,212:212,08/28/12 06:34:57,STABLE BEAMS,4000,73964.197,72819.971,14.3,hfoc
201819:3011,213:213,08/28/12 06:35:21,STABLE BEAMS,4000,73923.898,73498.829,14.3,hfoc
201819:3011,214:214,08/28/12 06:35:44,STABLE BEAMS,4000,73906.438,73482.957,14.3,hfoc
201819:3011,215:215,08/28/12 06:36:07,STABLE BEAMS,4000,73889.422,73465.292,14.3,hfoc
201819:3011,216:216,08/28/12 06:36:31,STABLE BEAMS,4000,73843.944,73422.295,14.3,hfoc
201819:3011,217:217,08/28/12 06:36:54,STABLE BEAMS,4000,73794.887,73372.783,14.3,hfoc
201819:3011,218:218,08/28/12 06:37:17,STABLE BEAMS,4000,73761.525,73342.563,14.3,hfoc
201819:3011,219:219,08/28/12 06:37:41,STABLE BEAMS,4000,73724.618,73155.468,14.2,hfoc
201819:3011,220:220,08/28/12 06:38:04,STABLE BEAMS,4000,73682.573,73261.106,14.2,hfoc
201819:3011,221:221,08/28/12 06:38:27,STABLE BEAMS,4000,73664.475,73092.843,14.2,hfoc
201819:3011,222:222,08/28/12 06:38:51,STABLE BEAMS,4000,73609.960,73046.107,14.2,hfoc
201819:3011,223:223,08/28/12 06:39:14,STABLE BEAMS,4000,73586.029,73166.594,14.2,hfoc
201819:3011,224:224,08/28/12 06:39:37,STABLE BEAMS,4000,73556.662,73135.185,14.2,hfoc
201819:3011,225:225,08/28/12 06:40:01,STABLE BEAMS,4000,73519.528,73103.411,14.2,hfoc
201819:3011,226:226,08/28/12 06:40:24,STABLE BEAMS,4000,73489.496,73072.076,14.2,hfoc
201819:3011,227:227,08/28/12 06:40:47,STABLE BEAMS,4000,73460.938,73044.417,14.2,hfoc
201819:3011,228:228,08/28/12 06:41:11,STABLE BEAMS,4000,73406.320,72844.028,14.2,hfoc
201819:3011,229:229,08/28/12 06:41:34,STABLE BEAMS,4000,73378.497,72958.772,14.2,hfoc
201819:3011,230:230,08/28/12 06:41:57,STABLE BEAMS,4000,73351.521,39950.171,14.2,hfoc
201819:3011,231:231,08/28/12 06:42:21,STABLE BEAMS,4000,73325.484,72826.135,14.2,hfoc
201819:3011,232:232,08/28/12 06:42:44,STABLE BEAMS,4000,73284.770,72781.300,14.2,hfoc
201819:3011,233:233,08/28/12 06:43:07,STABLE BEAMS,4000,73237.010,72735.339,14.2,hfoc
201819:3011,234:234,08/28/12 06:43:31,STABLE BEAMS,4000,73204.184,72555.591,14.1,hfoc
201819:3011,235:235,08/28/12 06:43:54,STABLE BEAMS,4000,73178.118,72679.771,14.1,hfoc
201819:3011,236:236,08/28/12 06:44:17,STABLE BEAMS,4000,73146.072,72648.669,14.1,hfoc
201819:3011,237:237,08/28/12 06:44:41,STABLE BEAMS,4000,73096.958,72599.902,14.1,hfoc
201819:3011,238:238,08/28/12 06:45:04,STABLE BEAMS,4000,73005.854,72509.413,14.1,hfoc
201819:3011,239:239,08/28/12 06:45:27,STABLE BEAMS,4000,72984.143,72339.693,14.1,hfoc
201819:3011,240:240,08/28/12 06:45:51,STABLE BEAMS,4000,72926.850,72433.130,14.1,hfoc
201819:3011,241:241,08/28/12 06:46:14,STABLE BEAMS,4000,72893.694,25124.271,14.1,hfoc
201824:3011,1:1,08/28/12 06:50:23,STABLE BEAMS,4000,72382.177,23721.085,14.0,hfoc
201824:3011,2:2,08/28/12 06:50:46,STABLE BEAMS,4000,72363.072,71874.627,14.0,hfoc
201824:3011,3:3,08/28/12 06:51:09,STABLE BEAMS,4000,72305.285,71818.666,14.0,hfoc
201824:3011,4:4,08/28/12 06:51:33,STABLE BEAMS,4000,72247.503,71760.554,14.0,hfoc
201824:3011,5:5,08/28/12 06:51:56,STABLE BEAMS,4000,72186.676,71700.138,13.9,hfoc
201824:3011,6:6,08/28/12 06:52:19,STABLE BEAMS,4000,72162.546,71677.612,13.9,hfoc
201824:3011,7:7,08/28/12 06:52:43,STABLE BEAMS,4000,72132.093,71648.081,13.9,hfoc
201824:3011,8:8,08/28/12 06:53:06,STABLE BEAMS,4000,72080.110,71597.891,13.9,hfoc
201824:3011,9:9,08/28/12 06:53:29,STABLE BEAMS,4000,72014.253,71529.592,13.9,hfoc
201824:3011,10:10,08/28/12 06:53:53,STABLE BEAMS,4000,71962.179,71480.040,13.9,hfoc
201824:3011,11:11,08/28/12 06:54:16,STABLE BEAMS,4000,71945.140,71461.669,13.9,hfoc
201824:3011,12:12,08/28/12 06:54:39,STABLE BEAMS,4000,71908.335,71428.706,13.9,hfoc
201824:3011,13:13,08/28/12 06:55:03,STABLE BEAMS,4000,71850.252,71370.292,13.9,hfoc
201824:3011,14:14,08/28/12 06:55:26,STABLE BEAMS,4000,71791.782,71312.220,13.9,hfoc
201824:3011,15:15,08/28/12 06:55:49,STABLE BEAMS,4000,71668.074,71189.332,13.8,hfoc
201824:3011,16:16,08/28/12 06:56:13,STABLE BEAMS,4000,71584.665,71107.198,13.8,hfoc
201824:3011,17:17,08/28/12 06:56:36,STABLE BEAMS,4000,71546.017,71069.523,13.8,hfoc
201824:3011,18:18,08/28/12 06:56:59,STABLE BEAMS,4000,71501.985,71021.490,13.8,hfoc
201824:3011,19:19,08/28/12 06:57:23,STABLE BEAMS,4000,71450.252,70971.534,13.8,hfoc
201824:3011,20:20,08/28/12 06:57:46,STABLE BEAMS,4000,71421.068,70946.111,13.8,hfoc
201824:3011,21:21,08/28/12 06:58:09,STABLE BEAMS,4000,71430.271,70958.120,13.8,hfoc
201824:3011,22:22,08/28/12 06:58:33,STABLE BEAMS,4000,71396.363,69984.860,13.8,hfoc
201824:3011,23:23,08/28/12 06:58:56,STABLE BEAMS,4000,71339.782,70866.089,13.8,hfoc
201824:3011,24:24,08/28/12 06:59:19,STABLE BEAMS,4000,71329.698,70853.932,13.8,hfoc
201824:3011,25:25,08/28/12 06:59:43,STABLE BEAMS,4000,71317.507,70843.250,13.8,hfoc
201824:3011,26:26,08/28/12 07:00:06,STABLE BEAMS,4000,71318.202,70846.079,13.8,hfoc
201824:3011,27:27,08/28/12 07:00:29,STABLE BEAMS,4000,71283.344,70812.165,13.8,hfoc
201824:3011,28:28,08/28/12 07:00:53,STABLE BEAMS,4000,71305.237,70836.045,13.8,hfoc
201824:3011,29:29,08/28/12 07:01:16,STABLE BEAMS,4000,71295.591,70825.044,13.8,hfoc
201824:3011,30:30,08/28/12 07:01:39,STABLE BEAMS,4000,71280.959,70660.816,13.8,hfoc
201824:3011,31:31,08/28/12 07:02:03,STABLE BEAMS,4000,71245.595,70630.744,13.8,hfoc
201824:3011,32:32,08/28/12 07:02:26,STABLE BEAMS,4000,71237.075,70766.910,13.8,hfoc
201824:3011,33:33,08/28/12 07:02:49,STABLE BEAMS,4000,71273.709,70798.313,13.8,hfoc
201824:3011,34:34,08/28/12 07:03:13,STABLE BEAMS,4000,71232.989,70764.280,13.8,hfoc
201824:3011,35:35,08/28/12 07:03:36,STABLE BEAMS,4000,71180.050,70705.986,13.8,hfoc
201824:3011,36:36,08/28/12 07:03:59,STABLE BEAMS,4000,71158.822,70684.201,13.8,hfoc
201824:3011,37:37,08/28/12 07:04:23,STABLE BEAMS,4000,71099.048,70486.167,13.7,hfoc
201824:3011,38:38,08/28/12 07:04:46,STABLE BEAMS,4000,71068.829,70600.485,13.7,hfoc
201824:3011,39:39,08/28/12 07:05:09,STABLE BEAMS,4000,71024.677,70557.335,13.7,hfoc
201824:3011,40:40,08/28/12 07:05:33,STABLE BEAMS,4000,70981.664,70513.183,13.7,hfoc
201824:3011,41:41,08/28/12 07:05:56,STABLE BEAMS,4000,70963.242,70494.169,13.7,hfoc
201824:3011,42:42,08/28/12 07:06:19,STABLE BEAMS,4000,70936.596,70468.417,13.7,hfoc
201824:3011,43:43,08/28/12 07:06:43,STABLE BEAMS,4000,70894.556,70429.484,13.7,hfoc
201824:3011,44:44,08/28/12 07:07:06,STABLE BEAMS,4000,70850.905,70382.589,13.7,hfoc
201824:3011,45:45,08/28/12 07:07:29,STABLE BEAMS,4000,70846.562,70381.104,13.7,hfoc
201824:3011,46:46,08/28/12 07:07:53,STABLE BEAMS,4000,70820.935,70357.065,13.7,hfoc
201824:3011,47:47,08/28/12 07:08:16,STABLE BEAMS,4000,70793.920,70329.514,13.7,hfoc
201824:3011,48:48,08/28/12 07:08:39,STABLE BEAMS,4000,70763.364,70299.152,13.7,hfoc
201824:3011,49:49,08/28/12 07:09:03,STABLE BEAMS,4000,70729.479,70264.083,13.7,hfoc
201824:3011,50:50,08/28/12 07:09:26,STABLE BEAMS,4000,70701.587,70236.373,13.7,hfoc
201824:3011,51:51,08/28/12 07:09:49,STABLE BEAMS,4000,70671.954,70206.227,13.7,hfoc
201824:3011,52:52,08/28/12 07:10:13,STABLE BEAMS,4000,70625.133,70161.125,13.6,hfoc
201824:3011,53:53,08/28/12 07:10:36,STABLE BEAMS,4000,70591.328,70130.365,13.6,hfoc
201824:3011,54:54,08/28/12 07:10:59,STABLE BEAMS,4000,70533.045,70068.935,13.6,hfoc
201824:3011,55:55,08/28/12 07:11:23,STABLE BEAMS,4000,70512.130,70050.280,13.6,hfoc
201824:3011,56:56,08/28/12 07:11:46,STABLE BEAMS,4000,70472.264,70011.381,13.6,hfoc
201824:3011,57:57,08/28/12 07:12:09,STABLE BEAMS,4000,70430.150,69972.351,13.6,hfoc
201824:3011,58:58,08/28/12 07:12:33,STABLE BEAMS,4000,70399.150,69942.257,13.6,hfoc
201824:3011,59:59,08/28/12 07:12:56,STABLE BEAMS,4000,70372.049,69774.591,13.6,hfoc
201824:3011,60:60,08/28/12 07:13:19,STABLE BEAMS,4000,70358.391,69894.025,13.6,hfoc
201824:3011,61:61,08/28/12 07:13:43,STABLE BEAMS,4000,70327.277,68943.945,13.6,hfoc
201824:3011,62:62,08/28/12 07:14:06,STABLE BEAMS,4000,70310.813,69851.688,13.6,hfoc
201824:3011,63:63,08/28/12 07:14:29,STABLE BEAMS,4000,70284.935,69687.511,13.6,hfoc
201824:3011,64:64,08/28/12 07:14:53,STABLE BEAMS,4000,70249.628,69791.596,13.6,hfoc
201824:3011,65:65,08/28/12 07:15:16,STABLE BEAMS,4000,70187.071,69730.855,13.6,hfoc
201824:3011,66:66,08/28/12 07:15:39,STABLE BEAMS,4000,70110.953,69653.126,13.5,hfoc
201824:3011,67:67,08/28/12 07:16:03,STABLE BEAMS,4000,70045.733,69586.232,13.5,hfoc
201824:3011,68:68,08/28/12 07:16:26,STABLE BEAMS,4000,69990.017,69538.592,13.5,hfoc
201824:3011,69:69,08/28/12 07:16:49,STABLE BEAMS,4000,69907.814,69448.519,13.5,hfoc
201824:3011,70:70,08/28/12 07:17:13,STABLE BEAMS,4000,69840.636,69386.679,13.5,hfoc
201824:3011,71:71,08/28/12 07:17:36,STABLE BEAMS,4000,69803.200,69348.082,13.5,hfoc
201824:3011,72:72,08/28/12 07:17:59,STABLE BEAMS,4000,69790.253,69339.409,13.5,hfoc
201824:3011,73:73,08/28/12 07:18:23,STABLE BEAMS,4000,69741.941,69290.716,13.5,hfoc
201824:3011,74:74,08/28/12 07:18:46,STABLE BEAMS,4000,69708.301,69254.492,13.5,hfoc
201824:3011,75:75,08/28/12 07:19:09,STABLE BEAMS,4000,69712.290,69121.832,13.5,hfoc
201824:3011,76:76,08/28/12 07:19:33,STABLE BEAMS,4000,69686.498,69092.074,13.5,hfoc
201824:3011,77:77,08/28/12 07:19:56,STABLE BEAMS,4000,69678.867,69228.734,13.5,hfoc
201824:3011,78:78,08/28/12 07:20:19,STABLE BEAMS,4000,69662.556,68527.055,13.5,hfoc
201824:3011,79:79,08/28/12 07:20:43,STABLE BEAMS,4000,69659.039,69210.437,13.5,hfoc
201824:3011,80:80,08/28/12 07:21:06,STABLE BEAMS,4000,69619.742,69170.696,13.5,hfoc
201824:3011,81:81,08/28/12 07:21:29,STABLE BEAMS,4000,69610.579,69156.719,13.5,hfoc
201824:3011,82:82,08/28/12 07:21:53,STABLE BEAMS,4000,69636.360,69183.717,13.5,hfoc
201824:3011,83:83,08/28/12 07:22:16,STABLE BEAMS,4000,69613.476,69163.076,13.5,hfoc
201824:3011,84:84,08/28/12 07:22:39,STABLE BEAMS,4000,69574.338,69121.411,13.4,hfoc
201824:3011,85:85,08/28/12 07:23:02,STABLE BEAMS,4000,69537.044,69088.528,13.4,hfoc
201824:3011,86:86,08/28/12 07:23:26,STABLE BEAMS,4000,69554.248,68964.428,13.4,hfoc
201824:3011,87:87,08/28/12 07:23:49,STABLE BEAMS,4000,69516.129,69066.355,13.4,hfoc
201824:3011,88:88,08/28/12 07:24:12,STABLE BEAMS,4000,69497.349,69045.611,13.4,hfoc
201824:3011,89:89,08/28/12 07:24:36,STABLE BEAMS,4000,69461.922,69014.589,13.4,hfoc
201824:3011,90:90,08/28/12 07:24:59,STABLE BEAMS,4000,69449.219,69004.049,13.4,hfoc
201824:3011,91:91,08/28/12 07:25:22,STABLE BEAMS,4000,69423.120,68976.032,13.4,hfoc
201824:3011,92:92,08/28/12 07:25:46,STABLE BEAMS,4000,69409.905,68962.908,13.4,hfoc
201824:3011,93:93,08/28/12 07:26:09,STABLE BEAMS,4000,69355.492,68911.614,13.4,hfoc
201824:3011,94:94,08/28/12 07:26:32,STABLE BEAMS,4000,69332.591,68887.484,13.4,hfoc
201824:3011,95:95,08/28/12 07:26:56,STABLE BEAMS,4000,69292.793,68848.619,13.4,hfoc
201824:3011,96:96,08/28/12 07:27:19,STABLE BEAMS,4000,69294.529,68851.738,13.4,hfoc
201824:3011,97:97,08/28/12 07:27:42,STABLE BEAMS,4000,69284.302,68839.491,13.4,hfoc
201824:3011,98:98,08/28/12 07:28:06,STABLE BEAMS,4000,69260.496,68815.844,13.4,hfoc
201824:3011,99:99,08/28/12 07:28:29,STABLE BEAMS,4000,69229.064,68783.228,13.4,hfoc
201824:3011,100:100,08/28/12 07:28:52,STABLE BEAMS,4000,69191.873,68748.353,13.4,hfoc
201824:3011,101:101,08/28/12 07:29:16,STABLE BEAMS,4000,69150.914,68707.656,13.4,hfoc
201824:3011,102:102,08/28/12 07:29:39,STABLE BEAMS,4000,68949.517,68507.557,13.3,hfoc
201824:3011,103:103,08/28/12 07:30:02,STABLE BEAMS,4000,68924.624,68484.883,13.3,hfoc
201824:3011,104:104,08/28/12 07:30:26,STABLE BEAMS,4000,68920.105,68477.639,13.3,hfoc
201824:3011,105:105,08/28/12 07:30:49,STABLE BEAMS,4000,68880.933,68440.789,13.3,hfoc
201824:3011,106:106,08/28/12 07:31:12,STABLE BEAMS,4000,68814.302,68376.639,13.3,hfoc
201824:3011,107:107,08/28/12 07:31:36,STABLE BEAMS,4000,68754.790,68316.125,13.3,hfoc
201824:3011,108:108,08/28/12 07:31:59,STABLE BEAMS,4000,68752.405,68316.518,13.3,hfoc
201824:3011,109:109,08/28/12 07:32:22,STABLE BEAMS,4000,68702.677,68265.725,13.3,hfoc
201824:3011,110:110,08/28/12 07:32:46,STABLE BEAMS,4000,68648.617,68212.012,13.3,hfoc
201824:3011,111:111,08/28/12 07:33:09,STABLE BEAMS,4000,68600.174,68163.882,13.3,hfoc
201824:3011,112:112,08/28/12 07:33:32,STABLE BEAMS,4000,68578.189,68142.034,13.3,hfoc
201824:3011,113:113,08/28/12 07:33:56,STABLE BEAMS,4000,68545.647,68111.763,13.2,hfoc
201824:3011,114:114,08/28/12 07:34:19,STABLE BEAMS,4000,68499.413,68063.070,13.2,hfoc
201824:3011,115:115,08/28/12 07:34:42,STABLE BEAMS,4000,68455.125,68014.952,13.2,hfoc
201824:3011,116:116,08/28/12 07:35:06,STABLE BEAMS,4000,68414.319,67980.572,13.2,hfoc
201824:3011,117:117,08/28/12 07:35:29,STABLE BEAMS,4000,68394.862,67959.184,13.2,hfoc
201824:3011,118:118,08/28/12 07:35:52,STABLE BEAMS,4000,68345.673,67913.052,13.2,hfoc
201824:3011,119:119,08/28/12 07:36:16,STABLE BEAMS,4000,68338.417,67906.519,13.2,hfoc
201824:3011,120:120,08/28/12 07:36:39,STABLE BEAMS,4000,68275.394,67841.845,13.2,hfoc
201824:3011,121:121,08/28/12 07:37:02,STABLE BEAMS,4000,68242.556,67810.578,13.2,hfoc
201824:3011,122:122,08/28/12 07:37:26,STABLE BEAMS,4000,68206.583,67776.193,13.2,hfoc
201824:3011,123:123,08/28/12 07:37:49,STABLE BEAMS,4000,68168.429,67736.235,13.2,hfoc
201824:3011,124:124,08/28/12 07:38:12,STABLE BEAMS,4000,68122.883,67693.034,13.2,hfoc
201824:3011,125:125,08/28/12 07:38:36,STABLE BEAMS,4000,68098.992,67668.608,13.2,hfoc
201824:3011,126:126,08/28/12 07:38:59,STABLE BEAMS,4000,68046.389,67479.566,13.1,hfoc
201824:3011,127:127,08/28/12 07:39:22,STABLE BEAMS,4000,68018.446,67589.251,13.1,hfoc
201824:3011,128:128,08/28/12 07:39:46,STABLE BEAMS,4000,67975.171,67548.281,13.1,hfoc
201824:3011,129:129,08/28/12 07:40:09,STABLE BEAMS,4000,67946.897,67518.829,13.1,hfoc
201824:3011,130:130,08/28/12 07:40:32,STABLE BEAMS,4000,67926.085,67498.148,13.1,hfoc
201824:3011,131:131,08/28/12 07:40:56,STABLE BEAMS,4000,67882.958,67454.616,13.1,hfoc
201824:3011,132:132,08/28/12 07:41:19,STABLE BEAMS,4000,67845.106,67279.951,13.1,hfoc
201824:3011,133:133,08/28/12 07:41:42,STABLE BEAMS,4000,67822.205,67396.283,13.1,hfoc
201824:3011,134:134,08/28/12 07:42:06,STABLE BEAMS,4000,67788.406,67362.016,13.1,hfoc
201824:3011,135:135,08/28/12 07:42:29,STABLE BEAMS,4000,67743.196,67318.445,13.1,hfoc
201824:3011,136:136,08/28/12 07:42:52,STABLE BEAMS,4000,67729.935,67304.593,13.1,hfoc
201824:3011,137:137,08/28/12 07:43:16,STABLE BEAMS,4000,67690.291,66993.756,13.1,hfoc
201824:3011,138:138,08/28/12 07:43:39,STABLE BEAMS,4000,67658.045,67233.153,13.1,hfoc
201824:3011,139:139,08/28/12 07:44:02,STABLE BEAMS,4000,67617.416,67193.457,13.1,hfoc
201824:3011,141:141,08/28/12 07:44:49,STABLE BEAMS,4000,67529.398,67108.688,13.0,hfoc
201824:3011,142:142,08/28/12 07:45:12,STABLE BEAMS,4000,67504.243,67084.364,13.0,hfoc
201824:3011,143:143,08/28/12 07:45:36,STABLE BEAMS,4000,67461.924,67039.615,13.0,hfoc
201824:3011,144:144,08/28/12 07:45:59,STABLE BEAMS,4000,67433.497,67012.036,13.0,hfoc
201824:3011,145:145,08/28/12 07:46:22,STABLE BEAMS,4000,67399.191,66980.638,13.0,hfoc
201824:3011,146:146,08/28/12 07:46:46,STABLE BEAMS,4000,67385.908,66964.743,13.0,hfoc
201824:3011,147:147,08/28/12 07:47:09,STABLE BEAMS,4000,67332.702,66913.221,13.0,hfoc
201824:3011,148:148,08/28/12 07:47:32,STABLE BEAMS,4000,67273.247,66850.773,13.0,hfoc
201824:3011,149:149,08/28/12 07:47:56,STABLE BEAMS,4000,67217.525,66800.105,13.0,hfoc
201824:3011,150:150,08/28/12 07:48:19,STABLE BEAMS,4000,67192.034,66775.445,13.0,hfoc
201824:3011,151:151,08/28/12 07:48:42,STABLE BEAMS,4000,67154.872,66733.809,13.0,hfoc
201824:3011,152:152,08/28/12 07:49:06,STABLE BEAMS,4000,67133.894,66584.070,13.0,hfoc
201824:3011,153:153,08/28/12 07:49:29,STABLE BEAMS,4000,67093.664,66675.663,13.0,hfoc
201824:3011,154:154,08/28/12 07:49:52,STABLE BEAMS,4000,67058.123,66639.678,13.0,hfoc
201824:3011,155:155,08/28/12 07:50:16,STABLE BEAMS,4000,67009.082,65934.260,12.9,hfoc
201824:3011,156:156,08/28/12 07:50:39,STABLE BEAMS,4000,66966.473,66551.278,12.9,hfoc
201824:3011,157:157,08/28/12 07:51:02,STABLE BEAMS,4000,66934.313,66521.332,12.9,hfoc
201824:3011,158:158,08/28/12 07:51:26,STABLE BEAMS,4000,66926.089,66511.816,12.9,hfoc
201824:3011,159:159,08/28/12 07:51:49,STABLE BEAMS,4000,66875.358,66462.736,12.9,hfoc
201824:3011,160:160,08/28/12 07:52:12,STABLE BEAMS,4000,66845.491,66431.054,12.9,hfoc
201824:3011,161:161,08/28/12 07:52:36,STABLE BEAMS,4000,66761.644,66346.387,12.9,hfoc
201824:3011,162:162,08/28/12 07:52:59,STABLE BEAMS,4000,66789.451,66374.023,12.9,hfoc
201824:3011,163:163,08/28/12 07:53:22,STABLE BEAMS,4000,66755.919,66343.365,12.9,hfoc
201824:3011,164:164,08/28/12 07:53:46,STABLE BEAMS,4000,66716.235,66303.265,12.9,hfoc
201824:3011,165:165,08/28/12 07:54:09,STABLE BEAMS,4000,66642.592,66096.121,12.9,hfoc
201824:3011,166:166,08/28/12 07:54:32,STABLE BEAMS,4000,66613.397,66201.730,12.9,hfoc
201824:3011,167:167,08/28/12 07:54:56,STABLE BEAMS,4000,66614.455,66200.108,12.9,hfoc
201824:3011,168:168,08/28/12 07:55:19,STABLE BEAMS,4000,66635.148,66222.674,12.9,hfoc
201824:3011,169:169,08/28/12 07:55:42,STABLE BEAMS,4000,66565.677,66155.632,12.9,hfoc
201824:3011,170:170,08/28/12 07:56:06,STABLE BEAMS,4000,66470.590,66060.460,12.8,hfoc
201824:3011,171:171,08/28/12 07:56:29,STABLE BEAMS,4000,66366.460,65959.636,12.8,hfoc
201824:3011,172:172,08/28/12 07:56:52,STABLE BEAMS,4000,66271.799,65862.905,12.8,hfoc
201824:3011,173:173,08/28/12 07:57:16,STABLE BEAMS,4000,66210.222,65802.368,12.8,hfoc
201824:3011,174:174,08/28/12 07:57:39,STABLE BEAMS,4000,66167.806,65761.535,12.8,hfoc
201824:3011,175:175,08/28/12 07:58:02,STABLE BEAMS,4000,66123.341,65718.675,12.8,hfoc
201824:3011,176:176,08/28/12 07:58:26,STABLE BEAMS,4000,66107.110,65701.203,12.8,hfoc
201824:3011,179:179,08/28/12 07:59:36,STABLE BEAMS,4000,66031.646,65624.231,12.8,hfoc
201824:3011,180:180,08/28/12 07:59:59,STABLE BEAMS,4000,66007.316,65602.030,12.8,hfoc
201824:3011,181:181,08/28/12 08:00:22,STABLE BEAMS,4000,65987.824,65581.997,12.8,hfoc
201824:3011,182:182,08/28/12 08:00:46,STABLE BEAMS,4000,66024.299,65621.550,12.8,hfoc
201824:3011,183:183,08/28/12 08:01:09,STABLE BEAMS,4000,66032.613,65628.499,12.8,hfoc
201824:3011,184:184,08/28/12 08:01:32,STABLE BEAMS,4000,66035.698,65632.227,12.8,hfoc
201824:3011,185:185,08/28/12 08:01:56,STABLE BEAMS,4000,66011.881,65607.886,12.8,hfoc
201824:3011,186:186,08/28/12 08:02:19,STABLE BEAMS,4000,65988.331,65585.799,12.8,hfoc
201824:3011,187:187,08/28/12 08:02:42,STABLE BEAMS,4000,65996.845,65460.947,12.8,hfoc
201824:3011,188:188,08/28/12 08:03:06,STABLE BEAMS,4000,65965.464,65559.119,12.7,hfoc
201824:3011,189:189,08/28/12 08:03:29,STABLE BEAMS,4000,65946.234,65543.963,12.7,hfoc
201824:3011,190:190,08/28/12 08:03:52,STABLE BEAMS,4000,65928.244,65528.057,12.7,hfoc
201824:3011,191:191,08/28/12 08:04:16,STABLE BEAMS,4000,65924.198,65522.058,12.7,hfoc
201824:3011,192:192,08/28/12 08:04:39,STABLE BEAMS,4000,65890.051,65486.808,12.7,hfoc
201824:3011,193:193,08/28/12 08:05:02,STABLE BEAMS,4000,65869.922,65468.778,12.7,hfoc
201824:3011,194:194,08/28/12 08:05:26,STABLE BEAMS,4000,65817.894,65417.718,12.7,hfoc
201824:3011,195:195,08/28/12 08:05:49,STABLE BEAMS,4000,65798.191,65264.570,12.7,hfoc
201824:3011,196:196,08/28/12 08:06:12,STABLE BEAMS,4000,65797.058,65396.353,12.7,hfoc
201824:3011,197:197,08/28/12 08:06:36,STABLE BEAMS,4000,65770.481,65240.366,12.7,hfoc
201824:3011,198:198,08/28/12 08:06:59,STABLE BEAMS,4000,65746.994,65345.281,12.7,hfoc
201824:3011,199:199,08/28/12 08:07:22,STABLE BEAMS,4000,65719.756,65318.209,12.7,hfoc
201824:3011,200:200,08/28/12 08:07:46,STABLE BEAMS,4000,65693.213,65292.485,12.7,hfoc
201824:3011,201:201,08/28/12 08:08:09,STABLE BEAMS,4000,65654.929,65257.058,12.7,hfoc
201824:3011,202:202,08/28/12 08:08:32,STABLE BEAMS,4000,65613.389,65081.259,12.7,hfoc
201824:3011,203:203,08/28/12 08:08:56,STABLE BEAMS,4000,65563.848,65165.215,12.7,hfoc
201824:3011,204:204,08/28/12 08:09:19,STABLE BEAMS,4000,65545.551,65141.790,12.7,hfoc
201824:3011,205:205,08/28/12 08:09:42,STABLE BEAMS,4000,65506.453,65109.487,12.7,hfoc
201824:3011,206:206,08/28/12 08:10:06,STABLE BEAMS,4000,65461.972,65061.995,12.6,hfoc
201824:3011,207:207,08/28/12 08:10:29,STABLE BEAMS,4000,65454.596,65057.288,12.6,hfoc
201824:3011,208:208,08/28/12 08:10:52,STABLE BEAMS,4000,65434.763,65034.308,12.6,hfoc
201824:3011,209:209,08/28/12 08:11:16,STABLE BEAMS,4000,65383.605,64852.687,12.6,hfoc
201824:3011,210:210,08/28/12 08:11:39,STABLE BEAMS,4000,65381.693,64852.101,12.6,hfoc
201824:3011,211:211,08/28/12 08:12:02,STABLE BEAMS,4000,65375.751,64980.225,12.6,hfoc
201824:3011,212:212,08/28/12 08:12:26,STABLE BEAMS,4000,65348.389,64954.336,12.6,hfoc
201824:3011,213:213,08/28/12 08:12:49,STABLE BEAMS,4000,65324.463,64927.286,12.6,hfoc
201824:3011,214:214,08/28/12 08:13:12,STABLE BEAMS,4000,65285.428,64890.448,12.6,hfoc
201824:3011,215:215,08/28/12 08:13:36,STABLE BEAMS,4000,65250.149,64856.039,12.6,hfoc
201824:3011,216:216,08/28/12 08:13:59,STABLE BEAMS,4000,65218.665,64824.738,12.6,hfoc
201824:3011,217:217,08/28/12 08:14:22,STABLE BEAMS,4000,65184.610,64785.680,12.6,hfoc
201824:3011,218:218,08/28/12 08:14:45,STABLE BEAMS,4000,65154.180,64629.032,12.6,hfoc
201824:3011,219:219,08/28/12 08:15:09,STABLE BEAMS,4000,65147.333,64754.493,12.6,hfoc
201824:3011,220:220,08/28/12 08:15:32,STABLE BEAMS,4000,65126.697,64733.333,12.6,hfoc
201824:3011,221:221,08/28/12 08:15:55,STABLE BEAMS,4000,65099.903,64704.747,12.6,hfoc
201824:3011,222:222,08/28/12 08:16:19,STABLE BEAMS,4000,65057.414,64665.769,12.6,hfoc
201824:3011,223:223,08/28/12 08:16:42,STABLE BEAMS,4000,65031.644,64640.807,12.6,hfoc
201824:3011,224:224,08/28/12 08:17:05,STABLE BEAMS,4000,64997.082,64604.504,12.6,hfoc
201824:3011,225:225,08/28/12 08:17:29,STABLE BEAMS,4000,64955.748,64564.712,12.6,hfoc
201824:3011,226:226,08/28/12 08:17:52,STABLE BEAMS,4000,64916.559,64523.815,12.5,hfoc
201824:3011,227:227,08/28/12 08:18:15,STABLE BEAMS,4000,64893.453,64502.798,12.5,hfoc
201824:3011,228:228,08/28/12 08:18:39,STABLE BEAMS,4000,64874.205,64484.313,12.5,hfoc
201824:3011,229:229,08/28/12 08:19:02,STABLE BEAMS,4000,64844.395,64454.031,12.5,hfoc
201824:3011,230:230,08/28/12 08:19:25,STABLE BEAMS,4000,64810.898,64422.684,12.5,hfoc
201824:3011,231:231,08/28/12 08:19:49,STABLE BEAMS,4000,64780.570,64389.295,12.5,hfoc
201824:3011,232:232,08/28/12 08:20:12,STABLE BEAMS,4000,64745.734,63729.228,12.5,hfoc
201824:3011,233:233,08/28/12 08:20:35,STABLE BEAMS,4000,64728.046,64340.977,12.5,hfoc
201824:3011,234:234,08/28/12 08:20:59,STABLE BEAMS,4000,64701.981,64315.065,12.5,hfoc
201824:3011,235:235,08/28/12 08:21:22,STABLE BEAMS,4000,64672.365,64153.688,12.5,hfoc
201824:3011,236:236,08/28/12 08:21:45,STABLE BEAMS,4000,64627.866,64240.740,12.5,hfoc
201824:3011,237:237,08/28/12 08:22:09,STABLE BEAMS,4000,64610.405,64222.744,12.5,hfoc
201824:3011,238:238,08/28/12 08:22:32,STABLE BEAMS,4000,64594.328,64208.056,12.5,hfoc
201824:3011,239:239,08/28/12 08:22:55,STABLE BEAMS,4000,64516.536,64129.439,12.5,hfoc
201824:3011,240:240,08/28/12 08:23:19,STABLE BEAMS,4000,64500.584,64116.161,12.5,hfoc
201824:3011,241:241,08/28/12 08:23:42,STABLE BEAMS,4000,64478.645,64091.775,12.5,hfoc
201824:3011,242:242,08/28/12 08:24:05,STABLE BEAMS,4000,64462.146,64076.659,12.5,hfoc
201824:3011,243:243,08/28/12 08:24:29,STABLE BEAMS,4000,64414.398,64029.201,12.4,hfoc
201824:3011,244:244,08/28/12 08:24:52,STABLE BEAMS,4000,64363.508,63979.256,12.4,hfoc
201824:3011,245:245,08/28/12 08:25:15,STABLE BEAMS,4000,64332.059,63947.995,12.4,hfoc
201824:3011,246:246,08/28/12 08:25:39,STABLE BEAMS,4000,64292.028,63910.137,12.4,hfoc
201824:3011,247:247,08/28/12 08:26:02,STABLE BEAMS,4000,64246.419,63864.153,12.4,hfoc
201824:3011,248:248,08/28/12 08:26:25,STABLE BEAMS,4000,64163.175,63781.405,12.4,hfoc
201824:3011,249:249,08/28/12 08:26:49,STABLE BEAMS,4000,64086.727,63705.411,12.4,hfoc
201824:3011,250:250,08/28/12 08:27:12,STABLE BEAMS,4000,64016.089,63633.914,12.4,hfoc
201824:3011,251:251,08/28/12 08:27:35,STABLE BEAMS,4000,63978.448,63598.413,12.4,hfoc
201824:3011,252:252,08/28/12 08:27:59,STABLE BEAMS,4000,63933.869,63554.102,12.4,hfoc
201824:3011,253:253,08/28/12 08:28:22,STABLE BEAMS,4000,63928.719,63419.211,12.4,hfoc
201824:3011,254:254,08/28/12 08:28:45,STABLE BEAMS,4000,63909.955,63527.775,12.3,hfoc
201824:3011,255:255,08/28/12 08:29:09,STABLE BEAMS,4000,63891.442,63513.200,12.3,hfoc
201824:3011,256:256,08/28/12 08:29:32,STABLE BEAMS,4000,63842.601,63465.929,12.3,hfoc
201824:3011,257:257,08/28/12 08:29:55,STABLE BEAMS,4000,63816.826,63437.753,12.3,hfoc
201824:3011,258:258,08/28/12 08:30:19,STABLE BEAMS,4000,63791.950,63287.354,12.3,hfoc
201824:3011,259:259,08/28/12 08:30:42,STABLE BEAMS,4000,63764.485,63389.549,12.3,hfoc
201824:3011,260:260,08/28/12 08:31:05,STABLE BEAMS,4000,63783.869,63407.550,12.3,hfoc
201824:3011,261:261,08/28/12 08:31:29,STABLE BEAMS,4000,63788.866,63409.957,12.3,hfoc
201824:3011,262:262,08/28/12 08:31:52,STABLE BEAMS,4000,63715.980,59660.456,12.3,hfoc
201824:3011,263:263,08/28/12 08:32:15,STABLE BEAMS,4000,63705.149,63329.286,12.3,hfoc
201824:3011,264:264,08/28/12 08:32:39,STABLE BEAMS,4000,63628.410,63251.733,12.3,hfoc
201824:3011,265:265,08/28/12 08:33:02,STABLE BEAMS,4000,63586.791,63212.265,12.3,hfoc
201824:3011,266:266,08/28/12 08:33:25,STABLE BEAMS,4000,63592.078,63089.064,12.3,hfoc
201824:3011,267:267,08/28/12 08:33:49,STABLE BEAMS,4000,63447.097,63075.297,12.3,hfoc
201824:3011,268:268,08/28/12 08:34:12,STABLE BEAMS,4000,63285.885,62916.293,12.2,hfoc
201824:3011,269:269,08/28/12 08:34:35,STABLE BEAMS,4000,63277.685,62908.144,12.2,hfoc
201824:3011,270:270,08/28/12 08:34:59,STABLE BEAMS,4000,63282.960,62912.754,12.2,hfoc
201824:3011,271:271,08/28/12 08:35:22,STABLE BEAMS,4000,63283.541,62909.538,12.2,hfoc
201824:3011,272:272,08/28/12 08:35:45,STABLE BEAMS,4000,63245.621,56957.743,12.2,hfoc
201824:3011,273:273,08/28/12 08:36:09,STABLE BEAMS,4000,63232.884,62859.178,12.2,hfoc
201824:3011,274:274,08/28/12 08:36:32,STABLE BEAMS,4000,63188.033,62813.956,12.2,hfoc
201824:3011,275:275,08/28/12 08:36:55,STABLE BEAMS,4000,63178.062,62805.943,12.2,hfoc
201824:3011,276:276,08/28/12 08:37:19,STABLE BEAMS,4000,63160.801,62790.042,12.2,hfoc
201824:3011,277:277,08/28/12 08:37:42,STABLE BEAMS,4000,63146.590,62777.817,12.2,hfoc
201824:3011,278:278,08/28/12 08:38:05,STABLE BEAMS,4000,63128.173,62758.240,12.2,hfoc
201824:3011,279:279,08/28/12 08:38:29,STABLE BEAMS,4000,63107.276,62738.725,12.2,hfoc
201824:3011,280:280,08/28/12 08:38:52,STABLE BEAMS,4000,63073.129,62581.793,12.2,hfoc
201824:3011,281:281,08/28/12 08:39:15,STABLE BEAMS,4000,63046.119,62677.295,12.2,hfoc
201824:3011,282:282,08/28/12 08:39:39,STABLE BEAMS,4000,63025.870,62529.856,12.2,hfoc
201824:3011,283:283,08/28/12 08:40:02,STABLE BEAMS,4000,63013.213,62645.846,12.2,hfoc
201824:3011,284:284,08/28/12 08:40:25,STABLE BEAMS,4000,62974.297,62605.269,12.2,hfoc
201824:3011,285:285,08/28/12 08:40:49,STABLE BEAMS,4000,62950.599,62584.223,12.2,hfoc
201824:3011,286:286,08/28/12 08:41:12,STABLE BEAMS,4000,62925.018,62560.053,12.2,hfoc
201824:3011,289:289,08/28/12 08:42:22,STABLE BEAMS,4000,62858.665,62492.830,12.1,hfoc
201824:3011,290:290,08/28/12 08:42:45,STABLE BEAMS,4000,62831.433,62463.867,12.1,hfoc
201824:3011,291:291,08/28/12 08:43:09,STABLE BEAMS,4000,62828.354,62461.437,12.1,hfoc
201824:3011,292:292,08/28/12 08:43:32,STABLE BEAMS,4000,62748.406,62383.207,12.1,hfoc
201824:3011,293:293,08/28/12 08:43:55,STABLE BEAMS,4000,62742.783,62377.619,12.1,hfoc
201824:3011,294:294,08/28/12 08:44:19,STABLE BEAMS,4000,62696.810,60825.312,12.1,hfoc
201824:3011,295:295,08/28/12 08:44:42,STABLE BEAMS,4000,62670.534,62307.043,12.1,hfoc
201824:3011,296:296,08/28/12 08:45:05,STABLE BEAMS,4000,62624.744,62260.268,12.1,hfoc
201824:3011,297:297,08/28/12 08:45:29,STABLE BEAMS,4000,62580.860,62219.770,12.1,hfoc
201824:3011,298:298,08/28/12 08:45:52,STABLE BEAMS,4000,62558.226,62074.027,12.1,hfoc
201824:3011,299:299,08/28/12 08:46:15,STABLE BEAMS,4000,62521.439,62160.696,12.1,hfoc
201824:3011,300:300,08/28/12 08:46:39,STABLE BEAMS,4000,62440.471,62078.938,12.1,hfoc
201824:3011,301:301,08/28/12 08:47:02,STABLE BEAMS,4000,62428.651,62068.444,12.1,hfoc
201824:3011,302:302,08/28/12 08:47:25,STABLE BEAMS,4000,62398.664,61915.700,12.1,hfoc
201824:3011,303:303,08/28/12 08:47:49,STABLE BEAMS,4000,62361.069,62000.623,12.1,hfoc
201824:3011,304:304,08/28/12 08:48:12,STABLE BEAMS,4000,62326.211,61964.717,12.0,hfoc
201824:3011,305:305,08/28/12 08:48:35,STABLE BEAMS,4000,62273.864,61915.171,12.0,hfoc
201824:3011,306:306,08/28/12 08:48:59,STABLE BEAMS,4000,62229.980,61872.157,12.0,hfoc
201824:3011,307:307,08/28/12 08:49:22,STABLE BEAMS,4000,62214.421,61857.315,12.0,hfoc
201824:3011,308:308,08/28/12 08:49:45,STABLE BEAMS,4000,62189.585,61831.375,12.0,hfoc
201824:3011,309:309,08/28/12 08:50:09,STABLE BEAMS,4000,62165.067,61807.614,12.0,hfoc
201824:3011,310:310,08/28/12 08:50:32,STABLE BEAMS,4000,62138.683,61171.183,12.0,hfoc
201824:3011,311:311,08/28/12 08:50:55,STABLE BEAMS,4000,62087.975,61732.207,12.0,hfoc
201824:3011,312:312,08/28/12 08:51:19,STABLE BEAMS,4000,62075.205,61719.510,12.0,hfoc
201824:3011,313:313,08/28/12 08:51:42,STABLE BEAMS,4000,62071.420,61587.881,12.0,hfoc
201824:3011,314:314,08/28/12 08:52:05,STABLE BEAMS,4000,62040.551,61685.056,12.0,hfoc
201824:3011,315:315,08/28/12 08:52:29,STABLE BEAMS,4000,61965.190,61610.133,12.0,hfoc
201824:3011,316:316,08/28/12 08:52:52,STABLE BEAMS,4000,61931.083,61578.695,12.0,hfoc
201824:3011,317:317,08/28/12 08:53:15,STABLE BEAMS,4000,61916.969,61562.180,12.0,hfoc
201824:3011,318:318,08/28/12 08:53:39,STABLE BEAMS,4000,61862.983,61509.127,12.0,hfoc
201824:3011,319:319,08/28/12 08:54:02,STABLE BEAMS,4000,61797.604,61444.123,11.9,hfoc
201824:3011,320:320,08/28/12 08:54:25,STABLE BEAMS,4000,61700.929,61348.006,11.9,hfoc
201824:3011,321:321,08/28/12 08:54:49,STABLE BEAMS,4000,61620.366,61268.518,11.9,hfoc
201824:3011,322:322,08/28/12 08:55:12,STABLE BEAMS,4000,61592.354,61113.783,11.9,hfoc
201824:3011,323:323,08/28/12 08:55:35,STABLE BEAMS,4000,61545.101,61194.910,11.9,hfoc
201824:3011,324:324,08/28/12 08:55:59,STABLE BEAMS,4000,61517.937,61168.514,11.9,hfoc
201824:3011,325:325,08/28/12 08:56:22,STABLE BEAMS,4000,61443.862,61095.475,11.9,hfoc
201824:3011,326:326,08/28/12 08:56:45,STABLE BEAMS,4000,61401.281,61051.295,11.9,hfoc
201824:3011,327:327,08/28/12 08:57:09,STABLE BEAMS,4000,61368.238,61019.663,11.9,hfoc
201824:3011,328:328,08/28/12 08:57:32,STABLE BEAMS,4000,61369.632,61022.281,11.9,hfoc
201824:3011,329:329,08/28/12 08:57:55,STABLE BEAMS,4000,61375.938,61028.547,11.9,hfoc
201824:3011,330:330,08/28/12 08:58:19,STABLE BEAMS,4000,61362.291,61014.985,11.9,hfoc
201824:3011,331:331,08/28/12 08:58:42,STABLE BEAMS,4000,61404.428,61056.263,11.9,hfoc
201824:3011,332:332,08/28/12 08:59:05,STABLE BEAMS,4000,61377.640,61029.014,11.9,hfoc
201824:3011,333:333,08/28/12 08:59:29,STABLE BEAMS,4000,61359.787,61012.493,11.9,hfoc
201824:3011,334:334,08/28/12 08:59:52,STABLE BEAMS,4000,61337.557,60989.159,11.9,hfoc
201824:3011,335:335,08/28/12 09:00:15,STABLE BEAMS,4000,61302.591,60830.559,11.8,hfoc
201824:3011,336:336,08/28/12 09:00:39,STABLE BEAMS,4000,61257.631,60910.303,11.8,hfoc
201824:3011,337:337,08/28/12 09:01:02,STABLE BEAMS,4000,61232.414,60883.384,11.8,hfoc
201824:3011,338:338,08/28/12 09:01:25,STABLE BEAMS,4000,61235.112,60884.232,11.8,hfoc
201824:3011,339:339,08/28/12 09:01:49,STABLE BEAMS,4000,61231.794,60885.222,11.8,hfoc
201824:3011,340:340,08/28/12 09:02:12,STABLE BEAMS,4000,61283.247,60814.431,11.8,hfoc
201824:3011,341:341,08/28/12 09:02:35,STABLE BEAMS,4000,61269.327,60796.942,11.8,hfoc
201824:3011,342:342,08/28/12 09:02:59,STABLE BEAMS,4000,61240.530,60892.074,11.8,hfoc
201824:3011,343:343,08/28/12 09:03:22,STABLE BEAMS,4000,61228.066,60879.679,11.8,hfoc
201824:3011,344:344,08/28/12 09:03:45,STABLE BEAMS,4000,61178.775,60833.115,11.8,hfoc
201824:3011,345:345,08/28/12 09:04:09,STABLE BEAMS,4000,61147.184,60799.252,11.8,hfoc
201824:3011,346:346,08/28/12 09:04:32,STABLE BEAMS,4000,61187.682,60840.746,11.8,hfoc
201824:3011,347:347,08/28/12 09:04:55,STABLE BEAMS,4000,61124.886,60655.450,11.8,hfoc
201824:3011,348:348,08/28/12 09:05:19,STABLE BEAMS,4000,61096.488,60748.852,11.8,hfoc
201824:3011,349:349,08/28/12 09:05:42,STABLE BEAMS,4000,61079.312,60735.438,11.8,hfoc
201824:3011,350:350,08/28/12 09:06:05,STABLE BEAMS,4000,61025.713,60680.303,11.8,hfoc
201824:3011,351:351,08/28/12 09:06:28,STABLE BEAMS,4000,61031.302,60685.254,11.8,hfoc
201824:3011,352:352,08/28/12 09:06:52,STABLE BEAMS,4000,61011.058,60665.733,11.8,hfoc
201824:3011,353:353,08/28/12 09:07:15,STABLE BEAMS,4000,60973.753,60630.471,11.8,hfoc
201824:3011,354:354,08/28/12 09:07:38,STABLE BEAMS,4000,60935.600,60590.093,11.8,hfoc
201824:3011,355:355,08/28/12 09:08:02,STABLE BEAMS,4000,60888.831,60424.857,11.8,hfoc
201824:3011,356:356,08/28/12 09:08:25,STABLE BEAMS,4000,60851.036,60504.795,11.8,hfoc
201824:3011,357:357,08/28/12 09:08:48,STABLE BEAMS,4000,60837.605,60493.868,11.8,hfoc
201824:3011,358:358,08/28/12 09:09:12,STABLE BEAMS,4000,60804.283,60460.740,11.7,hfoc
201824:3011,359:359,08/28/12 09:09:35,STABLE BEAMS,4000,60761.037,60418.347,11.7,hfoc
201824:3011,360:360,08/28/12 09:09:58,STABLE BEAMS,4000,60715.132,60369.050,11.7,hfoc
201824:3011,361:361,08/28/12 09:10:22,STABLE BEAMS,4000,60672.011,60331.643,11.7,hfoc
201824:3011,362:362,08/28/12 09:10:45,STABLE BEAMS,4000,60637.591,60295.595,11.7,hfoc
201824:3011,363:363,08/28/12 09:11:08,STABLE BEAMS,4000,60612.174,60269.718,11.7,hfoc
201824:3011,364:364,08/28/12 09:11:32,STABLE BEAMS,4000,60583.241,60121.601,11.7,hfoc
201824:3011,365:365,08/28/12 09:11:55,STABLE BEAMS,4000,60557.910,60218.788,11.7,hfoc
201824:3011,366:366,08/28/12 09:12:18,STABLE BEAMS,4000,60525.459,60185.307,11.7,hfoc
201824:3011,367:367,08/28/12 09:12:42,STABLE BEAMS,4000,60492.052,60153.300,11.7,hfoc
201824:3011,368:368,08/28/12 09:13:05,STABLE BEAMS,4000,60474.097,60013.288,11.7,hfoc
201824:3011,369:369,08/28/12 09:13:28,STABLE BEAMS,4000,60453.404,60112.444,11.7,hfoc
201824:3011,370:370,08/28/12 09:13:52,STABLE BEAMS,4000,60405.638,60066.761,11.7,hfoc
201824:3011,371:371,08/28/12 09:14:15,STABLE BEAMS,4000,60377.536,60039.427,11.7,hfoc
201824:3011,372:372,08/28/12 09:14:38,STABLE BEAMS,4000,60344.072,60004.939,11.7,hfoc
201824:3011,373:373,08/28/12 09:15:02,STABLE BEAMS,4000,60321.171,59982.766,11.7,hfoc
201824:3011,374:374,08/28/12 09:15:25,STABLE BEAMS,4000,60287.149,59950.139,11.6,hfoc
201824:3011,375:375,08/28/12 09:15:48,STABLE BEAMS,4000,60268.944,59933.248,11.6,hfoc
201824:3011,376:376,08/28/12 09:16:12,STABLE BEAMS,4000,60245.752,59907.769,11.6,hfoc
201824:3011,377:377,08/28/12 09:16:35,STABLE BEAMS,4000,60242.810,59904.246,11.6,hfoc
201824:3011,378:378,08/28/12 09:16:58,STABLE BEAMS,4000,60193.001,59854.119,11.6,hfoc
201824:3011,379:379,08/28/12 09:17:22,STABLE BEAMS,4000,60167.318,59829.778,11.6,hfoc
201824:3011,380:380,08/28/12 09:17:45,STABLE BEAMS,4000,60125.807,59789.104,11.6,hfoc
201824:3011,381:381,08/28/12 09:18:08,STABLE BEAMS,4000,60085.679,59750.398,11.6,hfoc
201824:3011,382:382,08/28/12 09:18:32,STABLE BEAMS,4000,60041.430,59705.803,11.6,hfoc
201824:3011,383:383,08/28/12 09:18:55,STABLE BEAMS,4000,60000.881,59545.473,11.6,hfoc
201824:3011,384:384,08/28/12 09:19:18,STABLE BEAMS,4000,60024.408,59690.073,11.6,hfoc
201824:3011,385:385,08/28/12 09:19:42,STABLE BEAMS,4000,60035.227,59702.030,11.6,hfoc
201824:3011,386:386,08/28/12 09:20:05,STABLE BEAMS,4000,60075.947,59624.175,11.6,hfoc
201824:3011,387:387,08/28/12 09:20:28,STABLE BEAMS,4000,60056.495,59127.421,11.6,hfoc
201824:3011,388:388,08/28/12 09:20:52,STABLE BEAMS,4000,60026.724,59692.372,11.6,hfoc
201824:3011,389:389,08/28/12 09:21:15,STABLE BEAMS,4000,59834.314,59501.634,11.6,hfoc
201824:3011,390:390,08/28/12 09:21:38,STABLE BEAMS,4000,57344.545,57041.197,11.1,hfoc
201824:3011,391:391,08/28/12 09:22:02,STABLE BEAMS,4000,60117.731,59782.274,11.6,hfoc
201824:3011,392:392,08/28/12 09:22:25,STABLE BEAMS,4000,57275.660,56969.233,11.1,hfoc
201824:3011,393:393,08/28/12 09:22:48,STABLE BEAMS,4000,58880.951,58558.874,11.4,hfoc
201824:3011,394:394,08/28/12 09:23:12,STABLE BEAMS,4000,60205.607,59748.645,11.6,hfoc
201824:3011,395:395,08/28/12 09:23:35,STABLE BEAMS,4000,60178.979,59842.571,11.6,hfoc
201824:3011,396:396,08/28/12 09:23:58,STABLE BEAMS,4000,60141.173,59687.102,11.6,hfoc
201824:3011,397:397,08/28/12 09:24:22,STABLE BEAMS,4000,60106.622,59772.429,11.6,hfoc
201824:3011,398:398,08/28/12 09:24:45,STABLE BEAMS,4000,60072.760,59738.754,11.6,hfoc
201824:3011,399:399,08/28/12 09:25:08,STABLE BEAMS,4000,60041.129,59706.696,11.6,hfoc
201824:3011,400:400,08/28/12 09:25:32,STABLE BEAMS,4000,60018.825,59686.316,11.6,hfoc
201824:3011,401:401,08/28/12 09:25:55,STABLE BEAMS,4000,59976.443,59644.174,11.6,hfoc
201824:3011,402:402,08/28/12 09:26:18,STABLE BEAMS,4000,59945.552,59614.654,11.6,hfoc
201824:3011,403:403,08/28/12 09:26:42,STABLE BEAMS,4000,59911.696,59579.779,11.6,hfoc
201824:3011,404:404,08/28/12 09:27:05,STABLE BEAMS,4000,59865.871,59530.625,11.6,hfoc
201824:3011,405:405,08/28/12 09:27:28,STABLE BEAMS,4000,59827.353,59495.317,11.6,hfoc
201824:3011,406:406,08/28/12 09:27:52,STABLE BEAMS,4000,59804.117,59472.797,11.6,hfoc
201824:3011,407:407,08/28/12 09:28:15,STABLE BEAMS,4000,59763.124,59432.641,11.5,hfoc
201824:3011,408:408,08/28/12 09:28:38,STABLE BEAMS,4000,59729.802,59399.490,11.5,hfoc
201824:3011,409:409,08/28/12 09:29:02,STABLE BEAMS,4000,59695.012,59364.302,11.5,hfoc
201824:3011,410:410,08/28/12 09:29:25,STABLE BEAMS,4000,59659.733,59326.832,11.5,hfoc
201824:3011,411:411,08/28/12 09:29:48,STABLE BEAMS,4000,59621.483,59292.964,11.5,hfoc
201824:3011,412:412,08/28/12 09:30:12,STABLE BEAMS,4000,59595.629,59268.447,11.5,hfoc
201824:3011,413:413,08/28/12 09:30:35,STABLE BEAMS,4000,59554.305,59226.162,11.5,hfoc
201824:3011,414:414,08/28/12 09:30:58,STABLE BEAMS,4000,59529.566,59200.967,11.5,hfoc
201824:3011,415:415,08/28/12 09:31:22,STABLE BEAMS,4000,59500.860,59171.823,11.5,hfoc
201824:3011,416:416,08/28/12 09:31:45,STABLE BEAMS,4000,59472.405,59145.308,11.5,hfoc
201824:3011,417:417,08/28/12 09:32:08,STABLE BEAMS,4000,59433.051,59105.579,11.5,hfoc
201824:3011,418:418,08/28/12 09:32:32,STABLE BEAMS,4000,59372.298,59043.967,11.5,hfoc
201824:3011,419:419,08/28/12 09:32:55,STABLE BEAMS,4000,59327.156,58999.075,11.5,hfoc
201824:3011,420:420,08/28/12 09:33:18,STABLE BEAMS,4000,59292.719,58964.832,11.5,hfoc
201824:3011,421:421,08/28/12 09:33:42,STABLE BEAMS,4000,59257.907,58933.172,11.5,hfoc
201824:3011,422:422,08/28/12 09:34:05,STABLE BEAMS,4000,59223.163,58898.622,11.4,hfoc
201824:3011,423:423,08/28/12 09:34:28,STABLE BEAMS,4000,59195.208,58870.820,11.4,hfoc
201824:3011,424:424,08/28/12 09:34:52,STABLE BEAMS,4000,59154.596,58828.069,11.4,hfoc
201824:3011,425:425,08/28/12 09:35:15,STABLE BEAMS,4000,59116.557,58791.418,11.4,hfoc
201824:3011,426:426,08/28/12 09:35:38,STABLE BEAMS,4000,59084.869,58759.901,11.4,hfoc
201824:3011,427:427,08/28/12 09:36:02,STABLE BEAMS,4000,59045.105,58721.543,11.4,hfoc
201824:3011,428:428,08/28/12 09:36:25,STABLE BEAMS,4000,58925.990,58604.249,11.4,hfoc
201824:3011,429:429,08/28/12 09:36:48,STABLE BEAMS,4000,58931.823,58610.054,11.4,hfoc
201824:3011,430:430,08/28/12 09:37:12,STABLE BEAMS,4000,58877.149,58556.273,11.4,hfoc
201824:3011,431:431,08/28/12 09:37:35,STABLE BEAMS,4000,58839.349,58519.258,11.4,hfoc
201824:3011,432:432,08/28/12 09:37:58,STABLE BEAMS,4000,58810.136,58490.797,11.4,hfoc
201824:3011,433:433,08/28/12 09:38:22,STABLE BEAMS,4000,58769.029,58449.326,11.4,hfoc
201824:3011,434:434,08/28/12 09:38:45,STABLE BEAMS,4000,58736.328,58416.807,11.4,hfoc
201824:3011,435:435,08/28/12 09:39:08,STABLE BEAMS,4000,58695.591,58376.280,11.3,hfoc
201824:3011,436:436,08/28/12 09:39:32,STABLE BEAMS,4000,58666.009,58348.041,11.3,hfoc
201824:3011,437:437,08/28/12 09:39:55,STABLE BEAMS,4000,58630.775,58313.001,11.3,hfoc
201824:3011,438:438,08/28/12 09:40:18,STABLE BEAMS,4000,58589.156,58271.012,11.3,hfoc
201824:3011,439:439,08/28/12 09:40:42,STABLE BEAMS,4000,58547.076,58230.343,11.3,hfoc
201824:3011,440:440,08/28/12 09:41:05,STABLE BEAMS,4000,58493.022,58174.821,11.3,hfoc
201824:3011,441:441,08/28/12 09:41:28,STABLE BEAMS,4000,58448.233,58131.443,11.3,hfoc
201824:3011,442:442,08/28/12 09:41:52,STABLE BEAMS,4000,58397.986,58082.056,11.3,hfoc
201824:3011,443:443,08/28/12 09:42:15,STABLE BEAMS,4000,58348.132,58032.463,11.3,hfoc
201824:3011,444:444,08/28/12 09:42:38,STABLE BEAMS,4000,58269.993,57955.918,11.3,hfoc
201824:3011,445:445,08/28/12 09:43:02,STABLE BEAMS,4000,58222.706,57906.553,11.3,hfoc
201824:3011,446:446,08/28/12 09:43:25,STABLE BEAMS,4000,58157.338,57843.871,11.2,hfoc
201824:3011,447:447,08/28/12 09:43:48,STABLE BEAMS,4000,58070.013,57758.755,11.2,hfoc
201824:3011,448:448,08/28/12 09:44:12,STABLE BEAMS,4000,58004.400,57692.915,11.2,hfoc
201824:3011,449:449,08/28/12 09:44:35,STABLE BEAMS,4000,57986.491,56913.159,11.2,hfoc
201824:3011,450:450,08/28/12 09:44:58,STABLE BEAMS,4000,57931.145,57620.057,11.2,hfoc
201824:3011,451:451,08/28/12 09:45:22,STABLE BEAMS,4000,57867.950,57557.199,11.2,hfoc
201824:3011,452:452,08/28/12 09:45:45,STABLE BEAMS,4000,57829.336,57521.112,11.2,hfoc
201824:3011,453:453,08/28/12 09:46:08,STABLE BEAMS,4000,57787.012,57476.692,11.2,hfoc
201824:3011,454:454,08/28/12 09:46:32,STABLE BEAMS,4000,57734.135,57425.256,11.2,hfoc
201824:3011,455:455,08/28/12 09:46:55,STABLE BEAMS,4000,57712.412,57401.342,11.2,hfoc
201824:3011,456:456,08/28/12 09:47:18,STABLE BEAMS,4000,57623.460,57315.754,11.1,hfoc
201824:3011,457:457,08/28/12 09:47:42,STABLE BEAMS,4000,57496.856,57188.096,11.1,hfoc
201824:3011,458:458,08/28/12 09:48:05,STABLE BEAMS,4000,57365.699,57059.364,11.1,hfoc
201824:3011,459:459,08/28/12 09:48:28,STABLE BEAMS,4000,57236.568,56932.645,11.1,hfoc
201824:3011,460:460,08/28/12 09:48:52,STABLE BEAMS,4000,57163.186,56748.754,11.0,hfoc
201824:3011,461:461,08/28/12 09:49:15,STABLE BEAMS,4000,57046.342,56746.284,11.0,hfoc
201824:3011,462:462,08/28/12 09:49:38,STABLE BEAMS,4000,56909.147,56609.800,11.0,hfoc
201824:3011,463:463,08/28/12 09:50:02,STABLE BEAMS,4000,56827.126,56527.080,11.0,hfoc
201824:3011,464:464,08/28/12 09:50:25,STABLE BEAMS,4000,56707.437,55856.252,11.0,hfoc
201824:3011,465:465,08/28/12 09:50:48,STABLE BEAMS,4000,56597.234,56300.665,10.9,hfoc
201824:3011,466:466,08/28/12 09:51:12,STABLE BEAMS,4000,56472.491,56177.703,10.9,hfoc
201824:3011,467:467,08/28/12 09:51:35,STABLE BEAMS,4000,56349.756,56056.738,10.9,hfoc
201824:3011,468:468,08/28/12 09:51:58,STABLE BEAMS,4000,56257.139,55849.280,10.9,hfoc
201824:3011,469:469,08/28/12 09:52:22,STABLE BEAMS,4000,56197.166,55905.503,10.9,hfoc
201824:3011,470:470,08/28/12 09:52:45,STABLE BEAMS,4000,56161.557,55868.954,10.9,hfoc
201824:3011,471:471,08/28/12 09:53:08,STABLE BEAMS,4000,56107.190,55815.993,10.8,hfoc
201824:3011,472:472,08/28/12 09:53:32,STABLE BEAMS,4000,56028.675,55629.194,10.8,hfoc
201824:3011,473:473,08/28/12 09:53:55,STABLE BEAMS,4000,56025.027,55734.263,10.8,hfoc
201824:3011,474:474,08/28/12 09:54:18,STABLE BEAMS,4000,55990.790,55701.875,10.8,hfoc
201824:3011,475:475,08/28/12 09:54:42,STABLE BEAMS,4000,55965.407,55676.629,10.8,hfoc
201824:3011,476:476,08/28/12 09:55:05,STABLE BEAMS,4000,55924.448,55634.760,10.8,hfoc
201824:3011,477:477,08/28/12 09:55:28,STABLE BEAMS,4000,55892.351,55602.269,10.8,hfoc
201824:3011,478:478,08/28/12 09:55:52,STABLE BEAMS,4000,55856.997,55565.983,10.8,hfoc
201824:3011,479:479,08/28/12 09:56:15,STABLE BEAMS,4000,55831.661,55543.013,10.8,hfoc
201824:3011,480:480,08/28/12 09:56:38,STABLE BEAMS,4000,55786.035,55495.948,10.8,hfoc
201824:3011,481:481,08/28/12 09:57:02,STABLE BEAMS,4000,55746.829,55458.062,10.8,hfoc
201824:3011,482:482,08/28/12 09:57:25,STABLE BEAMS,4000,55700.361,55411.833,10.8,hfoc
201824:3011,483:483,08/28/12 09:57:48,STABLE BEAMS,4000,55665.992,55378.751,10.8,hfoc
201824:3011,484:484,08/28/12 09:58:11,STABLE BEAMS,4000,55668.303,55381.056,10.8,hfoc
201824:3011,485:485,08/28/12 09:58:35,STABLE BEAMS,4000,55622.381,55334.258,10.7,hfoc
201824:3011,486:486,08/28/12 09:58:58,STABLE BEAMS,4000,55600.727,55312.717,10.7,hfoc
201824:3011,487:487,08/28/12 09:59:21,STABLE BEAMS,4000,55575.595,55176.563,10.7,hfoc
201824:3011,488:488,08/28/12 09:59:45,STABLE BEAMS,4000,55541.602,55255.009,10.7,hfoc
201824:3011,489:489,08/28/12 10:00:08,STABLE BEAMS,4000,55509.891,55222.906,10.7,hfoc
201824:3011,490:490,08/28/12 10:00:31,STABLE BEAMS,4000,55480.644,55194.922,10.7,hfoc
201824:3011,491:491,08/28/12 10:00:55,STABLE BEAMS,4000,55441.086,55156.115,10.7,hfoc
201824:3011,492:492,08/28/12 10:01:18,STABLE BEAMS,4000,55396.894,55109.385,10.7,hfoc
202012:3016,98:98,08/30/12 20:21:04,STABLE BEAMS,4000,143805.198,89062.878,27.8,hfoc
202012:3016,99:99,08/30/12 20:21:27,STABLE BEAMS,4000,143641.567,108570.045,27.8,hfoc
202012:3016,100:100,08/30/12 20:21:51,STABLE BEAMS,4000,143486.393,105799.681,27.7,hfoc
202012:3016,101:101,08/30/12 20:22:14,STABLE BEAMS,4000,143341.771,140202.590,27.7,hfoc
202012:3016,102:102,08/30/12 20:22:37,STABLE BEAMS,4000,143206.083,122133.321,27.7,hfoc
202012:3016,103:103,08/30/12 20:23:00,STABLE BEAMS,4000,143046.698,122615.335,27.6,hfoc
202012:3016,104:104,08/30/12 20:23:24,STABLE BEAMS,4000,142877.638,121143.080,27.6,hfoc
202012:3016,105:105,08/30/12 20:23:47,STABLE BEAMS,4000,142721.850,139826.032,27.6,hfoc
202012:3016,106:106,08/30/12 20:24:10,STABLE BEAMS,4000,142593.515,139731.673,27.6,hfoc
202012:3016,107:107,08/30/12 20:24:34,STABLE BEAMS,4000,142451.556,139866.052,27.5,hfoc
202012:3016,108:108,08/30/12 20:24:57,STABLE BEAMS,4000,142278.603,139444.409,27.5,hfoc
202012:3016,109:109,08/30/12 20:25:20,STABLE BEAMS,4000,142112.765,139810.529,27.5,hfoc
202012:3016,110:110,08/30/12 20:25:44,STABLE BEAMS,4000,141847.741,139027.808,27.4,hfoc
202012:3016,111:111,08/30/12 20:26:07,STABLE BEAMS,4000,141621.941,139387.145,27.4,hfoc
202012:3016,112:112,08/30/12 20:26:30,STABLE BEAMS,4000,141470.887,139258.275,27.3,hfoc
202012:3016,113:113,08/30/12 20:26:54,STABLE BEAMS,4000,141313.426,138800.870,27.3,hfoc
202012:3016,114:114,08/30/12 20:27:17,STABLE BEAMS,4000,141159.026,138327.392,27.3,hfoc
202012:3016,115:115,08/30/12 20:27:40,STABLE BEAMS,4000,141009.350,137898.692,27.2,hfoc
202012:3016,116:116,08/30/12 20:28:04,STABLE BEAMS,4000,140257.099,137286.443,27.1,hfoc
202012:3016,117:117,08/30/12 20:28:27,STABLE BEAMS,4000,134395.417,132059.627,26.0,hfoc
202012:3016,118:118,08/30/12 20:28:50,STABLE BEAMS,4000,140509.966,136873.576,27.2,hfoc
202012:3016,119:119,08/30/12 20:29:14,STABLE BEAMS,4000,128954.672,126904.291,24.9,hfoc
202012:3016,120:120,08/30/12 20:29:37,STABLE BEAMS,4000,140136.448,133450.534,27.1,hfoc
202012:3016,121:121,08/30/12 20:30:00,STABLE BEAMS,4000,140111.680,110372.976,27.1,hfoc
202012:3016,126:126,08/30/12 20:31:57,STABLE BEAMS,4000,139301.004,1266.247,26.9,hfoc
202012:3016,127:127,08/30/12 20:32:20,STABLE BEAMS,4000,139152.978,100442.015,26.9,hfoc
202012:3016,128:128,08/30/12 20:32:44,STABLE BEAMS,4000,139006.319,15269.844,26.9,hfoc
202012:3016,129:129,08/30/12 20:33:07,STABLE BEAMS,4000,138848.766,46045.026,26.8,hfoc
202012:3016,130:130,08/30/12 20:33:30,STABLE BEAMS,4000,138689.540,16376.464,26.8,hfoc
202012:3016,131:131,08/30/12 20:33:54,STABLE BEAMS,4000,138564.415,10183.101,26.8,hfoc
202013:3016,1:1,08/30/12 20:36:44,STABLE BEAMS,4000,137327.704,132173.790,26.5,hfoc
202013:3016,2:2,08/30/12 20:37:08,STABLE BEAMS,4000,137181.988,134928.082,26.5,hfoc
202013:3016,5:5,08/30/12 20:38:18,STABLE BEAMS,4000,136768.541,122074.134,26.4,hfoc
202013:3016,6:6,08/30/12 20:38:41,STABLE BEAMS,4000,136638.066,134421.801,26.4,hfoc
202013:3016,7:7,08/30/12 20:39:04,STABLE BEAMS,4000,136515.890,134339.838,26.4,hfoc
202013:3016,8:8,08/30/12 20:39:28,STABLE BEAMS,4000,136396.980,133880.463,26.4,hfoc
202013:3016,9:9,08/30/12 20:39:51,STABLE BEAMS,4000,136258.026,134361.316,26.3,hfoc
202013:3016,10:10,08/30/12 20:40:14,STABLE BEAMS,4000,136114.200,134212.687,26.3,hfoc
202013:3016,11:11,08/30/12 20:40:38,STABLE BEAMS,4000,135968.758,133820.456,26.3,hfoc
202013:3016,12:12,08/30/12 20:41:01,STABLE BEAMS,4000,135823.589,127524.758,26.2,hfoc
202013:3016,13:13,08/30/12 20:41:24,STABLE BEAMS,4000,135688.926,132850.315,26.2,hfoc
202013:3016,14:14,08/30/12 20:41:48,STABLE BEAMS,4000,135565.395,133709.502,26.2,hfoc
202013:3016,15:15,08/30/12 20:42:11,STABLE BEAMS,4000,135429.764,133303.498,26.2,hfoc
202013:3016,16:16,08/30/12 20:42:34,STABLE BEAMS,4000,135295.010,131793.556,26.1,hfoc
202013:3016,17:17,08/30/12 20:42:58,STABLE BEAMS,4000,135158.663,133250.207,26.1,hfoc
202013:3016,18:18,08/30/12 20:43:21,STABLE BEAMS,4000,135027.073,118268.865,26.1,hfoc
202013:3016,19:19,08/30/12 20:43:44,STABLE BEAMS,4000,134889.382,125735.793,26.1,hfoc
202013:3016,20:20,08/30/12 20:44:08,STABLE BEAMS,4000,134728.529,110758.981,26.0,hfoc
202013:3016,21:21,08/30/12 20:44:31,STABLE BEAMS,4000,134560.470,101893.214,26.0,hfoc
202013:3016,22:22,08/30/12 20:44:54,STABLE BEAMS,4000,134421.653,126860.424,26.0,hfoc
202013:3016,23:23,08/30/12 20:45:18,STABLE BEAMS,4000,134303.210,120380.005,26.0,hfoc
202013:3016,24:24,08/30/12 20:45:41,STABLE BEAMS,4000,134192.768,131898.079,25.9,hfoc
202013:3016,25:25,08/30/12 20:46:04,STABLE BEAMS,4000,134068.952,120139.191,25.9,hfoc
202013:3016,26:26,08/30/12 20:46:28,STABLE BEAMS,4000,133942.962,131949.891,25.9,hfoc
202013:3016,27:27,08/30/12 20:46:51,STABLE BEAMS,4000,133810.314,115818.172,25.9,hfoc
202013:3016,28:28,08/30/12 20:47:14,STABLE BEAMS,4000,133669.232,121804.739,25.8,hfoc
202013:3016,29:29,08/30/12 20:47:38,STABLE BEAMS,4000,133525.394,116347.354,25.8,hfoc
202013:3016,30:30,08/30/12 20:48:01,STABLE BEAMS,4000,133393.361,131149.676,25.8,hfoc
202013:3016,31:31,08/30/12 20:48:24,STABLE BEAMS,4000,133217.301,116001.630,25.7,hfoc
202013:3016,32:32,08/30/12 20:48:48,STABLE BEAMS,4000,133011.214,118173.812,25.7,hfoc
202013:3016,33:33,08/30/12 20:49:11,STABLE BEAMS,4000,132794.497,130890.229,25.7,hfoc
202013:3016,34:34,08/30/12 20:49:34,STABLE BEAMS,4000,132558.726,116749.772,25.6,hfoc
202013:3016,35:35,08/30/12 20:49:58,STABLE BEAMS,4000,132328.031,3949.993,25.6,hfoc
202013:3016,38:38,08/30/12 20:51:08,STABLE BEAMS,4000,131682.375,104709.868,25.4,hfoc
202013:3016,39:39,08/30/12 20:51:31,STABLE BEAMS,4000,131470.301,129608.683,25.4,hfoc
202013:3016,40:40,08/30/12 20:51:54,STABLE BEAMS,4000,131307.137,129450.459,25.4,hfoc
202013:3016,41:41,08/30/12 20:52:18,STABLE BEAMS,4000,131185.712,123153.213,25.4,hfoc
202013:3016,42:42,08/30/12 20:52:41,STABLE BEAMS,4000,131061.133,118560.512,25.3,hfoc
202013:3016,43:43,08/30/12 20:53:04,STABLE BEAMS,4000,130888.055,129047.767,25.3,hfoc
202013:3016,44:44,08/30/12 20:53:28,STABLE BEAMS,4000,130697.881,121847.013,25.3,hfoc
202013:3016,45:45,08/30/12 20:53:51,STABLE BEAMS,4000,130569.422,118818.171,25.2,hfoc
202013:3016,46:46,08/30/12 20:54:14,STABLE BEAMS,4000,130465.115,127570.082,25.2,hfoc
202013:3016,47:47,08/30/12 20:54:38,STABLE BEAMS,4000,130313.014,128534.236,25.2,hfoc
202013:3016,48:48,08/30/12 20:55:01,STABLE BEAMS,4000,130239.041,113772.913,25.2,hfoc
202013:3016,49:49,08/30/12 20:55:24,STABLE BEAMS,4000,130149.065,128369.922,25.1,hfoc
202013:3016,50:50,08/30/12 20:55:48,STABLE BEAMS,4000,130041.822,128265.456,25.1,hfoc
202013:3016,51:51,08/30/12 20:56:11,STABLE BEAMS,4000,129945.005,128143.962,25.1,hfoc
202013:3016,52:52,08/30/12 20:56:34,STABLE BEAMS,4000,129830.295,116614.870,25.1,hfoc
202013:3016,53:53,08/30/12 20:56:58,STABLE BEAMS,4000,129724.190,113293.323,25.1,hfoc
202013:3016,54:54,08/30/12 20:57:21,STABLE BEAMS,4000,129595.696,95473.143,25.0,hfoc
202013:3016,55:55,08/30/12 20:57:44,STABLE BEAMS,4000,129482.192,96185.840,25.0,hfoc
202013:3016,56:56,08/30/12 20:58:08,STABLE BEAMS,4000,129371.443,6879.971,25.0,hfoc
202013:3016,57:57,08/30/12 20:58:31,STABLE BEAMS,4000,129254.559,573.891,25.0,hfoc
202014:3016,1:1,08/30/12 21:03:03,STABLE BEAMS,4000,127695.742,123550.749,24.7,hfoc
202014:3016,2:2,08/30/12 21:03:26,STABLE BEAMS,4000,127576.764,92254.582,24.7,hfoc
202014:3016,3:3,08/30/12 21:03:50,STABLE BEAMS,4000,127461.701,117201.031,24.6,hfoc
202014:3016,4:4,08/30/12 21:04:13,STABLE BEAMS,4000,127348.072,114489.742,24.6,hfoc
202014:3016,5:5,08/30/12 21:04:36,STABLE BEAMS,4000,127214.126,86249.905,24.6,hfoc
202014:3016,8:8,08/30/12 21:05:46,STABLE BEAMS,4000,126766.179,96521.035,24.5,hfoc
202014:3016,9:9,08/30/12 21:06:10,STABLE BEAMS,4000,126664.684,125044.642,24.5,hfoc
202014:3016,10:10,08/30/12 21:06:33,STABLE BEAMS,4000,126572.727,124961.460,24.5,hfoc
202014:3016,11:11,08/30/12 21:06:56,STABLE BEAMS,4000,126445.258,124932.971,24.4,hfoc
202014:3016,12:12,08/30/12 21:07:20,STABLE BEAMS,4000,126324.925,94847.280,24.4,hfoc
202014:3016,13:13,08/30/12 21:07:43,STABLE BEAMS,4000,126196.226,104583.856,24.4,hfoc
202014:3016,14:14,08/30/12 21:08:06,STABLE BEAMS,4000,126083.110,56291.064,24.4,hfoc
202014:3016,16:16,08/30/12 21:08:53,STABLE BEAMS,4000,125821.023,40077.774,24.3,hfoc
202014:3016,17:17,08/30/12 21:09:16,STABLE BEAMS,4000,125699.495,98640.165,24.3,hfoc
202014:3016,18:18,08/30/12 21:09:40,STABLE BEAMS,4000,125598.591,876.678,24.3,hfoc
202014:3016,20:20,08/30/12 21:10:26,STABLE BEAMS,4000,125284.363,115660.016,24.2,hfoc
202014:3016,21:21,08/30/12 21:10:50,STABLE BEAMS,4000,125193.578,123741.332,24.2,hfoc
202014:3016,22:22,08/30/12 21:11:13,STABLE BEAMS,4000,125073.974,123611.860,24.2,hfoc
202014:3016,23:23,08/30/12 21:11:36,STABLE BEAMS,4000,124972.456,123261.583,24.1,hfoc
202014:3016,24:24,08/30/12 21:12:00,STABLE BEAMS,4000,124928.350,104016.589,24.1,hfoc
202014:3016,25:25,08/30/12 21:12:23,STABLE BEAMS,4000,124828.630,115495.190,24.1,hfoc
202014:3016,26:26,08/30/12 21:12:46,STABLE BEAMS,4000,124691.747,113988.207,24.1,hfoc
202014:3016,27:27,08/30/12 21:13:09,STABLE BEAMS,4000,124593.473,118113.373,24.1,hfoc
202014:3016,28:28,08/30/12 21:13:33,STABLE BEAMS,4000,124477.750,120806.895,24.1,hfoc
202014:3016,29:29,08/30/12 21:13:56,STABLE BEAMS,4000,124358.567,122611.329,24.0,hfoc
202014:3016,30:30,08/30/12 21:14:19,STABLE BEAMS,4000,124244.119,100759.488,24.0,hfoc
202014:3016,31:31,08/30/12 21:14:43,STABLE BEAMS,4000,124129.102,10287.823,24.0,hfoc
202014:3016,32:32,08/30/12 21:15:06,STABLE BEAMS,4000,124010.408,4347.804,24.0,hfoc
202014:3016,33:33,08/30/12 21:15:29,STABLE BEAMS,4000,123870.429,118369.336,23.9,hfoc
202014:3016,34:34,08/30/12 21:15:53,STABLE BEAMS,4000,123758.508,122248.646,23.9,hfoc
202014:3016,35:35,08/30/12 21:16:16,STABLE BEAMS,4000,123658.641,121934.838,23.9,hfoc
202014:3016,36:36,08/30/12 21:16:39,STABLE BEAMS,4000,123551.716,108508.057,23.9,hfoc
202014:3016,37:37,08/30/12 21:17:03,STABLE BEAMS,4000,123447.489,104468.679,23.9,hfoc
202014:3016,38:38,08/30/12 21:17:26,STABLE BEAMS,4000,123356.796,110562.228,23.8,hfoc
202014:3016,39:39,08/30/12 21:17:49,STABLE BEAMS,4000,123232.342,93676.301,23.8,hfoc
202014:3016,40:40,08/30/12 21:18:13,STABLE BEAMS,4000,123135.525,102004.247,23.8,hfoc
202014:3016,41:41,08/30/12 21:18:36,STABLE BEAMS,4000,123001.693,107127.098,23.8,hfoc
202014:3016,42:42,08/30/12 21:18:59,STABLE BEAMS,4000,122882.760,106862.530,23.7,hfoc
202014:3016,43:43,08/30/12 21:19:23,STABLE BEAMS,4000,122787.628,121327.676,23.7,hfoc
202014:3016,44:44,08/30/12 21:19:46,STABLE BEAMS,4000,122677.858,121229.038,23.7,hfoc
202014:3016,45:45,08/30/12 21:20:09,STABLE BEAMS,4000,122574.086,120881.346,23.7,hfoc
202014:3016,46:46,08/30/12 21:20:33,STABLE BEAMS,4000,122461.402,120999.208,23.7,hfoc
202014:3016,47:47,08/30/12 21:20:56,STABLE BEAMS,4000,122347.318,120896.279,23.6,hfoc
202014:3016,48:48,08/30/12 21:21:19,STABLE BEAMS,4000,122230.434,120791.779,23.6,hfoc
202014:3016,49:49,08/30/12 21:21:43,STABLE BEAMS,4000,122113.584,120673.871,23.6,hfoc
202014:3016,50:50,08/30/12 21:22:06,STABLE BEAMS,4000,122006.614,114112.785,23.6,hfoc
202014:3016,51:51,08/30/12 21:22:29,STABLE BEAMS,4000,121903.617,120481.010,23.6,hfoc
202014:3016,52:52,08/30/12 21:22:53,STABLE BEAMS,4000,121755.853,120349.580,23.5,hfoc
202014:3016,53:53,08/30/12 21:23:16,STABLE BEAMS,4000,121583.640,120185.426,23.5,hfoc
202014:3016,54:54,08/30/12 21:23:39,STABLE BEAMS,4000,121394.513,97325.621,23.5,hfoc
202014:3016,55:55,08/30/12 21:24:03,STABLE BEAMS,4000,121212.181,119795.209,23.4,hfoc
202014:3016,56:56,08/30/12 21:24:26,STABLE BEAMS,4000,121050.053,119411.036,23.4,hfoc
202014:3016,57:57,08/30/12 21:24:49,STABLE BEAMS,4000,120890.907,119258.879,23.4,hfoc
202014:3016,58:58,08/30/12 21:25:13,STABLE BEAMS,4000,120726.354,118147.645,23.3,hfoc
202014:3016,59:59,08/30/12 21:25:36,STABLE BEAMS,4000,120567.675,100172.450,23.3,hfoc
202014:3016,60:60,08/30/12 21:25:59,STABLE BEAMS,4000,120473.361,103851.649,23.3,hfoc
202014:3016,61:61,08/30/12 21:26:23,STABLE BEAMS,4000,120363.933,106353.574,23.3,hfoc
202014:3016,62:62,08/30/12 21:26:46,STABLE BEAMS,4000,120266.717,118957.011,23.2,hfoc
202014:3016,63:63,08/30/12 21:27:09,STABLE BEAMS,4000,120157.937,115760.156,23.2,hfoc
202014:3016,64:64,08/30/12 21:27:33,STABLE BEAMS,4000,120060.961,115191.285,23.2,hfoc
202014:3016,65:65,08/30/12 21:27:56,STABLE BEAMS,4000,119956.210,118424.369,23.2,hfoc
202014:3016,66:66,08/30/12 21:28:19,STABLE BEAMS,4000,119847.863,118555.902,23.2,hfoc
202014:3016,67:67,08/30/12 21:28:43,STABLE BEAMS,4000,119720.121,118419.964,23.1,hfoc
202014:3016,68:68,08/30/12 21:29:06,STABLE BEAMS,4000,119582.407,118298.095,23.1,hfoc
202014:3016,69:69,08/30/12 21:29:29,STABLE BEAMS,4000,119368.569,118090.130,23.1,hfoc
202014:3016,70:70,08/30/12 21:29:53,STABLE BEAMS,4000,119129.190,106850.544,23.0,hfoc
202014:3016,71:71,08/30/12 21:30:16,STABLE BEAMS,4000,118905.598,117603.575,23.0,hfoc
202014:3016,72:72,08/30/12 21:30:39,STABLE BEAMS,4000,118804.785,117260.321,23.0,hfoc
202014:3016,73:73,08/30/12 21:31:03,STABLE BEAMS,4000,118691.305,117376.215,22.9,hfoc
202014:3016,74:74,08/30/12 21:31:26,STABLE BEAMS,4000,118585.291,117291.520,22.9,hfoc
202014:3016,75:75,08/30/12 21:31:49,STABLE BEAMS,4000,118477.103,117165.564,22.9,hfoc
202014:3016,76:76,08/30/12 21:32:13,STABLE BEAMS,4000,118369.382,104922.613,22.9,hfoc
202014:3016,77:77,08/30/12 21:32:36,STABLE BEAMS,4000,118236.198,12933.860,22.8,hfoc
202014:3016,79:79,08/30/12 21:33:23,STABLE BEAMS,4000,117880.538,110683.938,22.8,hfoc
202014:3016,80:80,08/30/12 21:33:46,STABLE BEAMS,4000,117784.415,114040.053,22.8,hfoc
202014:3016,81:81,08/30/12 21:34:09,STABLE BEAMS,4000,117738.226,116458.410,22.8,hfoc
202014:3016,82:82,08/30/12 21:34:33,STABLE BEAMS,4000,117652.427,104884.790,22.7,hfoc
202014:3016,83:83,08/30/12 21:34:56,STABLE BEAMS,4000,117574.550,114646.942,22.7,hfoc
202014:3016,84:84,08/30/12 21:35:19,STABLE BEAMS,4000,117480.601,102867.190,22.7,hfoc
202014:3016,85:85,08/30/12 21:35:43,STABLE BEAMS,4000,117381.178,106551.591,22.7,hfoc
202014:3016,86:86,08/30/12 21:36:06,STABLE BEAMS,4000,117277.690,90507.884,22.7,hfoc
202014:3016,87:87,08/30/12 21:36:29,STABLE BEAMS,4000,117163.515,105535.045,22.6,hfoc
202014:3016,88:88,08/30/12 21:36:53,STABLE BEAMS,4000,117067.984,104457.411,22.6,hfoc
202014:3016,89:89,08/30/12 21:37:16,STABLE BEAMS,4000,116971.395,115485.856,22.6,hfoc
202014:3016,90:90,08/30/12 21:37:39,STABLE BEAMS,4000,116869.456,115631.799,22.6,hfoc
202014:3016,91:91,08/30/12 21:38:03,STABLE BEAMS,4000,116762.281,99522.321,22.6,hfoc
202014:3016,92:92,08/30/12 21:38:26,STABLE BEAMS,4000,116726.359,112192.708,22.6,hfoc
202014:3016,93:93,08/30/12 21:38:49,STABLE BEAMS,4000,116651.429,115403.267,22.5,hfoc
202014:3016,94:94,08/30/12 21:39:13,STABLE BEAMS,4000,116560.042,100791.802,22.5,hfoc
202014:3016,95:95,08/30/12 21:39:36,STABLE BEAMS,4000,116448.769,115215.586,22.5,hfoc
202014:3016,96:96,08/30/12 21:39:59,STABLE BEAMS,4000,116345.464,111737.021,22.5,hfoc
202014:3016,97:97,08/30/12 21:40:23,STABLE BEAMS,4000,116239.564,93852.987,22.5,hfoc
202014:3016,98:98,08/30/12 21:40:46,STABLE BEAMS,4000,116121.474,114888.256,22.4,hfoc
202014:3016,99:99,08/30/12 21:41:09,STABLE BEAMS,4000,116025.965,82108.093,22.4,hfoc
202014:3016,100:100,08/30/12 21:41:33,STABLE BEAMS,4000,115913.839,85320.695,22.4,hfoc
202014:3016,101:101,08/30/12 21:41:56,STABLE BEAMS,4000,115800.780,103921.934,22.4,hfoc
202014:3016,102:102,08/30/12 21:42:19,STABLE BEAMS,4000,115701.333,44252.287,22.4,hfoc
202014:3016,104:104,08/30/12 21:43:06,STABLE BEAMS,4000,115511.000,41836.930,22.3,hfoc
202014:3016,105:105,08/30/12 21:43:29,STABLE BEAMS,4000,115417.222,113081.170,22.3,hfoc
202014:3016,106:106,08/30/12 21:43:53,STABLE BEAMS,4000,115328.429,109378.637,22.3,hfoc
202014:3016,107:107,08/30/12 21:44:16,STABLE BEAMS,4000,115217.225,114012.053,22.3,hfoc
202014:3016,108:108,08/30/12 21:44:39,STABLE BEAMS,4000,115107.352,113904.491,22.2,hfoc
202014:3016,109:109,08/30/12 21:45:03,STABLE BEAMS,4000,114995.533,113812.238,22.2,hfoc
202014:3016,110:110,08/30/12 21:45:26,STABLE BEAMS,4000,114903.144,113749.511,22.2,hfoc
202014:3016,111:111,08/30/12 21:45:49,STABLE BEAMS,4000,114804.756,113640.628,22.2,hfoc
202014:3016,112:112,08/30/12 21:46:13,STABLE BEAMS,4000,114722.986,113572.324,22.2,hfoc
202014:3016,113:113,08/30/12 21:46:36,STABLE BEAMS,4000,114634.262,71332.316,22.2,hfoc
202014:3016,114:114,08/30/12 21:46:59,STABLE BEAMS,4000,114529.090,96748.452,22.1,hfoc
202014:3016,115:115,08/30/12 21:47:23,STABLE BEAMS,4000,114436.166,113286.095,22.1,hfoc
202014:3016,116:116,08/30/12 21:47:46,STABLE BEAMS,4000,114347.020,112746.157,22.1,hfoc
202014:3016,117:117,08/30/12 21:48:09,STABLE BEAMS,4000,114250.260,113113.472,22.1,hfoc
202014:3016,118:118,08/30/12 21:48:33,STABLE BEAMS,4000,114158.018,113019.865,22.1,hfoc
202014:3016,119:119,08/30/12 21:48:56,STABLE BEAMS,4000,114063.933,112913.032,22.0,hfoc
202014:3016,120:120,08/30/12 21:49:19,STABLE BEAMS,4000,113969.813,112798.196,22.0,hfoc
202014:3016,121:121,08/30/12 21:49:43,STABLE BEAMS,4000,113878.972,112710.576,22.0,hfoc
202014:3016,122:122,08/30/12 21:50:06,STABLE BEAMS,4000,113773.174,112390.838,22.0,hfoc
202014:3016,123:123,08/30/12 21:50:29,STABLE BEAMS,4000,113677.291,112522.326,22.0,hfoc
202014:3016,124:124,08/30/12 21:50:53,STABLE BEAMS,4000,113579.176,112418.395,21.9,hfoc
202014:3016,125:125,08/30/12 21:51:16,STABLE BEAMS,4000,113481.243,110155.109,21.9,hfoc
202014:3016,126:126,08/30/12 21:51:39,STABLE BEAMS,4000,113389.833,112238.931,21.9,hfoc
202014:3016,127:127,08/30/12 21:52:03,STABLE BEAMS,4000,113309.008,112163.456,21.9,hfoc
202014:3016,128:128,08/30/12 21:52:26,STABLE BEAMS,4000,113212.099,98823.965,21.9,hfoc
202014:3016,129:129,08/30/12 21:52:49,STABLE BEAMS,4000,113120.564,94567.659,21.9,hfoc
202014:3016,130:130,08/30/12 21:53:13,STABLE BEAMS,4000,113025.010,104167.244,21.8,hfoc
202014:3016,131:131,08/30/12 21:53:36,STABLE BEAMS,4000,112939.655,111810.266,21.8,hfoc
202014:3016,132:132,08/30/12 21:53:59,STABLE BEAMS,4000,112837.807,98497.250,21.8,hfoc
202014:3016,133:133,08/30/12 21:54:23,STABLE BEAMS,4000,112743.163,108037.266,21.8,hfoc
202014:3016,134:134,08/30/12 21:54:46,STABLE BEAMS,4000,112642.374,111290.667,21.8,hfoc
202014:3016,135:135,08/30/12 21:55:09,STABLE BEAMS,4000,112553.422,107218.384,21.7,hfoc
202014:3016,136:136,08/30/12 21:55:33,STABLE BEAMS,4000,112446.315,103631.642,21.7,hfoc
202014:3016,137:137,08/30/12 21:55:56,STABLE BEAMS,4000,112348.462,104291.959,21.7,hfoc
202014:3016,138:138,08/30/12 21:56:19,STABLE BEAMS,4000,112239.136,110899.005,21.7,hfoc
202014:3016,139:139,08/30/12 21:56:43,STABLE BEAMS,4000,112134.033,106744.872,21.7,hfoc
202014:3016,140:140,08/30/12 21:57:06,STABLE BEAMS,4000,112030.830,110928.440,21.6,hfoc
202014:3016,141:141,08/30/12 21:57:29,STABLE BEAMS,4000,111928.481,110824.873,21.6,hfoc
202014:3016,142:142,08/30/12 21:57:53,STABLE BEAMS,4000,111832.324,110728.534,21.6,hfoc
202014:3016,143:143,08/30/12 21:58:16,STABLE BEAMS,4000,111736.850,107948.974,21.6,hfoc
202014:3016,144:144,08/30/12 21:58:39,STABLE BEAMS,4000,111659.132,102873.803,21.6,hfoc
202014:3016,145:145,08/30/12 21:59:03,STABLE BEAMS,4000,111568.029,110485.819,21.6,hfoc
202014:3016,146:146,08/30/12 21:59:26,STABLE BEAMS,4000,111476.425,110385.075,21.5,hfoc
202014:3016,147:147,08/30/12 21:59:49,STABLE BEAMS,4000,111381.258,110308.644,21.5,hfoc
202014:3016,148:148,08/30/12 22:00:13,STABLE BEAMS,4000,111280.412,110212.123,21.5,hfoc
202014:3016,149:149,08/30/12 22:00:36,STABLE BEAMS,4000,111191.699,110118.709,21.5,hfoc
202014:3016,150:150,08/30/12 22:00:59,STABLE BEAMS,4000,111102.554,110035.972,21.5,hfoc
202014:3016,151:151,08/30/12 22:01:23,STABLE BEAMS,4000,111041.385,109982.054,21.5,hfoc
202014:3016,152:152,08/30/12 22:01:46,STABLE BEAMS,4000,110945.923,105131.261,21.4,hfoc
202014:3016,153:153,08/30/12 22:02:09,STABLE BEAMS,4000,110847.239,109783.104,21.4,hfoc
202014:3016,154:154,08/30/12 22:02:33,STABLE BEAMS,4000,110753.097,109474.999,21.4,hfoc
202014:3016,155:155,08/30/12 22:02:56,STABLE BEAMS,4000,110630.442,109571.702,21.4,hfoc
202014:3016,156:156,08/30/12 22:03:19,STABLE BEAMS,4000,110504.680,109458.199,21.4,hfoc
202014:3016,157:157,08/30/12 22:03:43,STABLE BEAMS,4000,110369.231,109112.134,21.3,hfoc
202014:3016,158:158,08/30/12 22:04:06,STABLE BEAMS,4000,110234.147,102309.416,21.3,hfoc
202014:3016,159:159,08/30/12 22:04:29,STABLE BEAMS,4000,110104.561,96022.187,21.3,hfoc
202014:3016,160:160,08/30/12 22:04:52,STABLE BEAMS,4000,109970.148,108928.721,21.3,hfoc
202014:3016,161:161,08/30/12 22:05:16,STABLE BEAMS,4000,109829.635,108792.840,21.2,hfoc
202014:3016,162:162,08/30/12 22:05:39,STABLE BEAMS,4000,109702.131,108670.925,21.2,hfoc
202014:3016,163:163,08/30/12 22:06:02,STABLE BEAMS,4000,109554.322,108520.133,21.2,hfoc
202014:3016,164:164,08/30/12 22:06:26,STABLE BEAMS,4000,109428.503,108402.066,21.1,hfoc
202014:3016,165:165,08/30/12 22:06:49,STABLE BEAMS,4000,109334.702,108313.512,21.1,hfoc
202014:3016,166:166,08/30/12 22:07:12,STABLE BEAMS,4000,109260.763,108232.619,21.1,hfoc
202014:3016,167:167,08/30/12 22:07:36,STABLE BEAMS,4000,107592.654,106600.648,20.8,hfoc
202014:3016,168:168,08/30/12 22:07:59,STABLE BEAMS,4000,104067.183,102951.578,20.1,hfoc
202014:3016,169:169,08/30/12 22:08:22,STABLE BEAMS,4000,108920.605,107689.812,21.0,hfoc
202014:3016,170:170,08/30/12 22:08:46,STABLE BEAMS,4000,101499.207,100638.495,19.6,hfoc
202014:3016,171:171,08/30/12 22:09:09,STABLE BEAMS,4000,108101.109,107101.169,20.9,hfoc
202014:3016,172:172,08/30/12 22:09:32,STABLE BEAMS,4000,108815.434,107589.080,21.0,hfoc
202014:3016,173:173,08/30/12 22:09:56,STABLE BEAMS,4000,108721.838,107713.988,21.0,hfoc
202014:3016,174:174,08/30/12 22:10:19,STABLE BEAMS,4000,108631.975,107619.527,21.0,hfoc
202014:3016,177:177,08/30/12 22:11:29,STABLE BEAMS,4000,108410.056,107401.842,20.9,hfoc
202014:3016,178:178,08/30/12 22:11:52,STABLE BEAMS,4000,108335.810,107319.617,20.9,hfoc
202014:3016,179:179,08/30/12 22:12:16,STABLE BEAMS,4000,108239.539,107219.932,20.9,hfoc
202014:3016,180:180,08/30/12 22:12:39,STABLE BEAMS,4000,108149.836,107141.884,20.9,hfoc
202014:3016,181:181,08/30/12 22:13:02,STABLE BEAMS,4000,108065.881,107054.377,20.9,hfoc
202014:3016,182:182,08/30/12 22:13:26,STABLE BEAMS,4000,107985.898,102295.040,20.9,hfoc
202014:3016,183:183,08/30/12 22:13:49,STABLE BEAMS,4000,107911.982,106701.210,20.9,hfoc
202014:3016,184:184,08/30/12 22:14:12,STABLE BEAMS,4000,107824.213,106379.366,20.8,hfoc
202014:3016,185:185,08/30/12 22:14:36,STABLE BEAMS,4000,107738.608,106545.945,20.8,hfoc
202014:3016,186:186,08/30/12 22:14:59,STABLE BEAMS,4000,107660.651,94540.051,20.8,hfoc
202014:3016,187:187,08/30/12 22:15:22,STABLE BEAMS,4000,107577.686,105283.054,20.8,hfoc
202014:3016,188:188,08/30/12 22:15:46,STABLE BEAMS,4000,107490.885,106503.057,20.8,hfoc
202014:3016,189:189,08/30/12 22:16:09,STABLE BEAMS,4000,107411.084,106214.529,20.8,hfoc
202014:3016,190:190,08/30/12 22:16:32,STABLE BEAMS,4000,107333.355,92890.575,20.7,hfoc
202014:3016,192:192,08/30/12 22:17:19,STABLE BEAMS,4000,107183.736,94142.693,20.7,hfoc
202014:3016,193:193,08/30/12 22:17:42,STABLE BEAMS,4000,107097.595,94002.777,20.7,hfoc
202014:3016,194:194,08/30/12 22:18:06,STABLE BEAMS,4000,107037.315,104579.747,20.7,hfoc
202014:3016,195:195,08/30/12 22:18:29,STABLE BEAMS,4000,106955.523,100763.870,20.7,hfoc
202014:3016,196:196,08/30/12 22:18:52,STABLE BEAMS,4000,106868.563,83507.093,20.7,hfoc
202016:3016,1:1,08/30/12 22:27:00,STABLE BEAMS,4000,105107.643,76105.294,20.3,hfoc
202016:3016,2:2,08/30/12 22:27:24,STABLE BEAMS,4000,105025.804,104081.627,20.3,hfoc
202016:3016,3:3,08/30/12 22:27:47,STABLE BEAMS,4000,104945.480,104010.408,20.3,hfoc
202016:3016,4:4,08/30/12 22:28:10,STABLE BEAMS,4000,104859.101,103919.567,20.3,hfoc
202016:3016,5:5,08/30/12 22:28:34,STABLE BEAMS,4000,104785.116,103842.054,20.2,hfoc
202016:3016,6:6,08/30/12 22:28:57,STABLE BEAMS,4000,104706.272,103773.340,20.2,hfoc
202016:3016,7:7,08/30/12 22:29:20,STABLE BEAMS,4000,104636.487,103709.406,20.2,hfoc
202016:3016,8:8,08/30/12 22:29:44,STABLE BEAMS,4000,104559.099,103645.255,20.2,hfoc
202016:3016,9:9,08/30/12 22:30:07,STABLE BEAMS,4000,104479.549,103555.951,20.2,hfoc
202016:3016,10:10,08/30/12 22:30:30,STABLE BEAMS,4000,104405.018,103489.387,20.2,hfoc
202016:3016,11:11,08/30/12 22:30:54,STABLE BEAMS,4000,104329.998,103410.850,20.2,hfoc
202016:3016,12:12,08/30/12 22:31:17,STABLE BEAMS,4000,104279.723,103363.090,20.2,hfoc
202016:3016,13:13,08/30/12 22:31:40,STABLE BEAMS,4000,104211.532,103292.384,20.1,hfoc
202016:3016,14:14,08/30/12 22:32:04,STABLE BEAMS,4000,104126.154,103222.349,20.1,hfoc
202016:3016,15:15,08/30/12 22:32:27,STABLE BEAMS,4000,104036.724,103128.480,20.1,hfoc
202016:3016,16:16,08/30/12 22:32:50,STABLE BEAMS,4000,103967.566,103056.818,20.1,hfoc
202016:3016,17:17,08/30/12 22:33:14,STABLE BEAMS,4000,103890.508,102974.194,20.1,hfoc
202016:3016,18:18,08/30/12 22:33:37,STABLE BEAMS,4000,103814.293,102904.888,20.1,hfoc
202016:3016,19:19,08/30/12 22:34:00,STABLE BEAMS,4000,103735.926,102824.085,20.0,hfoc
202016:3016,20:20,08/30/12 22:34:24,STABLE BEAMS,4000,103663.091,102753.971,20.0,hfoc
202016:3016,21:21,08/30/12 22:34:47,STABLE BEAMS,4000,103578.909,102669.481,20.0,hfoc
202016:3016,22:22,08/30/12 22:35:10,STABLE BEAMS,4000,103513.222,102607.470,20.0,hfoc
202016:3016,23:23,08/30/12 22:35:34,STABLE BEAMS,4000,103431.771,102321.948,20.0,hfoc
202016:3016,24:24,08/30/12 22:35:57,STABLE BEAMS,4000,103363.648,102249.397,20.0,hfoc
202016:3016,25:25,08/30/12 22:36:20,STABLE BEAMS,4000,103287.182,102382.387,20.0,hfoc
202016:3016,26:26,08/30/12 22:36:44,STABLE BEAMS,4000,103206.847,102311.009,19.9,hfoc
202016:3016,27:27,08/30/12 22:37:07,STABLE BEAMS,4000,103102.290,102200.146,19.9,hfoc
202016:3016,28:28,08/30/12 22:37:30,STABLE BEAMS,4000,102983.755,101877.711,19.9,hfoc
202016:3016,29:29,08/30/12 22:37:54,STABLE BEAMS,4000,102865.824,101978.091,19.9,hfoc
202016:3016,30:30,08/30/12 22:38:17,STABLE BEAMS,4000,102759.047,101662.610,19.9,hfoc
202016:3016,31:31,08/30/12 22:38:40,STABLE BEAMS,4000,102655.208,101760.053,19.8,hfoc
202016:3016,32:32,08/30/12 22:39:04,STABLE BEAMS,4000,102510.494,101426.953,19.8,hfoc
202016:3016,33:33,08/30/12 22:39:27,STABLE BEAMS,4000,102278.866,101394.149,19.8,hfoc
202016:3016,34:34,08/30/12 22:39:50,STABLE BEAMS,4000,102132.980,101252.588,19.7,hfoc
202016:3016,35:35,08/30/12 22:40:14,STABLE BEAMS,4000,102028.764,101155.396,19.7,hfoc
202016:3016,36:36,08/30/12 22:40:37,STABLE BEAMS,4000,101893.305,101020.084,19.7,hfoc
202016:3016,37:37,08/30/12 22:41:00,STABLE BEAMS,4000,101761.544,100894.549,19.7,hfoc
202016:3016,38:38,08/30/12 22:41:24,STABLE BEAMS,4000,101603.878,100328.751,19.6,hfoc
202016:3016,39:39,08/30/12 22:41:47,STABLE BEAMS,4000,101514.413,100652.552,19.6,hfoc
202016:3016,40:40,08/30/12 22:42:10,STABLE BEAMS,4000,101427.544,100561.358,19.6,hfoc
202016:3016,41:41,08/30/12 22:42:34,STABLE BEAMS,4000,101341.962,100478.518,19.6,hfoc
202016:3016,42:42,08/30/12 22:42:57,STABLE BEAMS,4000,101199.468,100340.292,19.6,hfoc
202016:3016,43:43,08/30/12 22:43:20,STABLE BEAMS,4000,101113.725,100259.319,19.5,hfoc
202016:3016,44:44,08/30/12 22:43:44,STABLE BEAMS,4000,101046.388,100188.499,19.5,hfoc
202016:3016,45:45,08/30/12 22:44:07,STABLE BEAMS,4000,100952.952,99887.906,19.5,hfoc
202016:3016,46:46,08/30/12 22:44:30,STABLE BEAMS,4000,100888.187,100032.654,19.5,hfoc
202016:3016,47:47,08/30/12 22:44:54,STABLE BEAMS,4000,100818.698,99967.798,19.5,hfoc
202016:3016,48:48,08/30/12 22:45:17,STABLE BEAMS,4000,100771.405,99921.905,19.5,hfoc
202016:3016,51:51,08/30/12 22:46:27,STABLE BEAMS,4000,100494.817,99459.719,19.4,hfoc
202016:3016,52:52,08/30/12 22:46:50,STABLE BEAMS,4000,100456.027,99622.245,19.4,hfoc
202016:3016,53:53,08/30/12 22:47:14,STABLE BEAMS,4000,100402.064,99562.705,19.4,hfoc
202016:3016,54:54,08/30/12 22:47:37,STABLE BEAMS,4000,100304.040,99466.502,19.4,hfoc
202016:3016,55:55,08/30/12 22:48:00,STABLE BEAMS,4000,100217.330,99386.520,19.4,hfoc
202016:3016,56:56,08/30/12 22:48:24,STABLE BEAMS,4000,100163.549,99125.855,19.4,hfoc
202016:3016,57:57,08/30/12 22:48:47,STABLE BEAMS,4000,100117.281,99093.075,19.3,hfoc
202016:3016,58:58,08/30/12 22:49:10,STABLE BEAMS,4000,100053.791,99227.351,19.3,hfoc
202016:3016,59:59,08/30/12 22:49:33,STABLE BEAMS,4000,99961.822,99131.137,19.3,hfoc
202016:3016,60:60,08/30/12 22:49:57,STABLE BEAMS,4000,99857.402,99024.588,19.3,hfoc
202016:3016,61:61,08/30/12 22:50:20,STABLE BEAMS,4000,99797.463,98767.555,19.3,hfoc
202016:3016,62:62,08/30/12 22:50:43,STABLE BEAMS,4000,99711.687,98685.660,19.3,hfoc
202016:3016,63:63,08/30/12 22:51:07,STABLE BEAMS,4000,99650.587,98822.485,19.3,hfoc
202016:3016,64:64,08/30/12 22:51:30,STABLE BEAMS,4000,99527.613,98703.530,19.2,hfoc
202016:3016,65:65,08/30/12 22:51:53,STABLE BEAMS,4000,99464.681,98640.119,19.2,hfoc
202016:3016,66:66,08/30/12 22:52:17,STABLE BEAMS,4000,99387.920,98568.969,19.2,hfoc
202016:3016,67:67,08/30/12 22:52:40,STABLE BEAMS,4000,99316.109,98495.747,19.2,hfoc
202016:3016,68:68,08/30/12 22:53:03,STABLE BEAMS,4000,99225.985,98395.470,19.2,hfoc
202016:3016,69:69,08/30/12 22:53:27,STABLE BEAMS,4000,99140.686,98320.791,19.2,hfoc
202016:3016,70:70,08/30/12 22:53:50,STABLE BEAMS,4000,99038.383,98225.272,19.1,hfoc
202016:3016,71:71,08/30/12 22:54:13,STABLE BEAMS,4000,98921.977,98105.872,19.1,hfoc
202016:3016,72:72,08/30/12 22:54:37,STABLE BEAMS,4000,98836.599,98023.169,19.1,hfoc
202016:3016,73:73,08/30/12 22:55:00,STABLE BEAMS,4000,98746.384,97739.160,19.1,hfoc
202016:3016,74:74,08/30/12 22:55:23,STABLE BEAMS,4000,98686.149,97680.542,19.1,hfoc
202016:3016,75:75,08/30/12 22:55:47,STABLE BEAMS,4000,98601.226,97592.534,19.1,hfoc
202016:3016,76:76,08/30/12 22:56:10,STABLE BEAMS,4000,98527.242,97717.340,19.0,hfoc
202016:3016,77:77,08/30/12 22:56:33,STABLE BEAMS,4000,98478.287,97671.743,19.0,hfoc
202016:3016,78:78,08/30/12 22:56:57,STABLE BEAMS,4000,98438.278,96660.479,19.0,hfoc
202016:3016,79:79,08/30/12 22:57:20,STABLE BEAMS,4000,98406.841,97601.868,19.0,hfoc
202016:3016,80:80,08/30/12 22:57:43,STABLE BEAMS,4000,98354.164,96268.065,19.0,hfoc
202016:3016,81:81,08/30/12 22:58:07,STABLE BEAMS,4000,98325.879,97523.535,19.0,hfoc
202016:3016,82:82,08/30/12 22:58:30,STABLE BEAMS,4000,98290.469,97289.870,19.0,hfoc
202016:3016,83:83,08/30/12 22:58:53,STABLE BEAMS,4000,98215.312,97419.775,19.0,hfoc
202016:3016,84:84,08/30/12 22:59:17,STABLE BEAMS,4000,98182.156,97378.048,19.0,hfoc
202016:3016,85:85,08/30/12 22:59:40,STABLE BEAMS,4000,98158.777,97356.820,19.0,hfoc
202016:3016,86:86,08/30/12 23:00:03,STABLE BEAMS,4000,98122.707,97323.015,19.0,hfoc
202016:3016,87:87,08/30/12 23:00:27,STABLE BEAMS,4000,98066.604,97082.019,19.0,hfoc
202016:3016,88:88,08/30/12 23:00:50,STABLE BEAMS,4000,97986.325,97184.801,18.9,hfoc
202016:3016,89:89,08/30/12 23:01:13,STABLE BEAMS,4000,97941.479,97150.108,18.9,hfoc
202016:3016,90:90,08/30/12 23:01:37,STABLE BEAMS,4000,97922.380,96930.419,18.9,hfoc
202016:3016,91:91,08/30/12 23:02:00,STABLE BEAMS,4000,97912.113,97116.086,18.9,hfoc
202016:3016,92:92,08/30/12 23:02:23,STABLE BEAMS,4000,97835.214,97043.729,18.9,hfoc
202016:3016,93:93,08/30/12 23:02:47,STABLE BEAMS,4000,97737.157,96946.457,18.9,hfoc
202016:3016,94:94,08/30/12 23:03:10,STABLE BEAMS,4000,97658.415,96679.874,18.9,hfoc
202016:3016,95:95,08/30/12 23:03:33,STABLE BEAMS,4000,97600.217,96816.495,18.9,hfoc
202016:3016,96:96,08/30/12 23:03:57,STABLE BEAMS,4000,97543.044,96756.841,18.8,hfoc
202016:3016,97:97,08/30/12 23:04:20,STABLE BEAMS,4000,97461.092,96675.560,18.8,hfoc
202016:3016,98:98,08/30/12 23:04:43,STABLE BEAMS,4000,97374.485,96598.411,18.8,hfoc
202016:3016,99:99,08/30/12 23:05:07,STABLE BEAMS,4000,97332.291,96549.741,18.8,hfoc
202016:3016,100:100,08/30/12 23:05:30,STABLE BEAMS,4000,97276.154,96300.471,18.8,hfoc
202016:3016,101:101,08/30/12 23:05:53,STABLE BEAMS,4000,97208.202,96423.729,18.8,hfoc
202016:3016,102:102,08/30/12 23:06:17,STABLE BEAMS,4000,97157.745,96381.455,18.8,hfoc
202016:3016,103:103,08/30/12 23:06:40,STABLE BEAMS,4000,97106.024,96324.316,18.8,hfoc
202016:3016,104:104,08/30/12 23:07:03,STABLE BEAMS,4000,97038.266,91043.235,18.8,hfoc
202016:3016,105:105,08/30/12 23:07:27,STABLE BEAMS,4000,96966.945,96191.201,18.7,hfoc
202016:3016,106:106,08/30/12 23:07:50,STABLE BEAMS,4000,96864.630,96091.652,18.7,hfoc
202016:3016,107:107,08/30/12 23:08:13,STABLE BEAMS,4000,96774.722,96006.331,18.7,hfoc
202016:3016,108:108,08/30/12 23:08:37,STABLE BEAMS,4000,96688.764,95918.153,18.7,hfoc
202016:3016,109:109,08/30/12 23:09:00,STABLE BEAMS,4000,96612.229,95844.158,18.7,hfoc
202016:3016,110:110,08/30/12 23:09:23,STABLE BEAMS,4000,96543.481,95774.032,18.7,hfoc
202016:3016,111:111,08/30/12 23:09:47,STABLE BEAMS,4000,96485.830,95724.553,18.6,hfoc
202016:3016,112:112,08/30/12 23:10:10,STABLE BEAMS,4000,96443.044,95490.193,18.6,hfoc
202016:3016,113:113,08/30/12 23:10:33,STABLE BEAMS,4000,96401.818,95629.648,18.6,hfoc
202016:3016,114:114,08/30/12 23:10:57,STABLE BEAMS,4000,96358.918,95590.937,18.6,hfoc
202016:3016,115:115,08/30/12 23:11:20,STABLE BEAMS,4000,96317.407,95551.680,18.6,hfoc
202016:3016,116:116,08/30/12 23:11:43,STABLE BEAMS,4000,96292.799,95334.684,18.6,hfoc
202016:3016,117:117,08/30/12 23:12:07,STABLE BEAMS,4000,96251.060,95488.759,18.6,hfoc
202016:3016,118:118,08/30/12 23:12:30,STABLE BEAMS,4000,96214.774,95449.872,18.6,hfoc
202016:3016,119:119,08/30/12 23:12:53,STABLE BEAMS,4000,96181.640,95421.815,18.6,hfoc
202016:3016,120:120,08/30/12 23:13:17,STABLE BEAMS,4000,96144.124,95380.736,18.6,hfoc
202016:3016,121:121,08/30/12 23:13:40,STABLE BEAMS,4000,96101.771,95344.484,18.6,hfoc
202016:3016,122:122,08/30/12 23:14:03,STABLE BEAMS,4000,95991.865,95233.524,18.5,hfoc
202016:3016,123:123,08/30/12 23:14:27,STABLE BEAMS,4000,95966.653,95209.479,18.5,hfoc
202016:3016,124:124,08/30/12 23:14:50,STABLE BEAMS,4000,95949.056,95191.046,18.5,hfoc
202016:3016,125:125,08/30/12 23:15:13,STABLE BEAMS,4000,95899.304,95140.737,18.5,hfoc
202016:3016,126:126,08/30/12 23:15:37,STABLE BEAMS,4000,95873.683,95116.270,18.5,hfoc
202016:3016,127:127,08/30/12 23:16:00,STABLE BEAMS,4000,95830.966,94887.021,18.5,hfoc
202016:3016,128:128,08/30/12 23:16:23,STABLE BEAMS,4000,95785.824,94837.537,18.5,hfoc
202016:3016,129:129,08/30/12 23:16:47,STABLE BEAMS,4000,95751.313,95000.621,18.5,hfoc
202016:3016,130:130,08/30/12 23:17:10,STABLE BEAMS,4000,95718.316,94966.930,18.5,hfoc
202016:3016,131:131,08/30/12 23:17:33,STABLE BEAMS,4000,95675.063,94925.931,18.5,hfoc
202016:3016,132:132,08/30/12 23:17:57,STABLE BEAMS,4000,95634.383,94888.427,18.5,hfoc
202016:3016,133:133,08/30/12 23:18:20,STABLE BEAMS,4000,95579.407,94637.950,18.5,hfoc
202016:3016,134:134,08/30/12 23:18:43,STABLE BEAMS,4000,95541.061,94794.888,18.5,hfoc
202016:3016,137:137,08/30/12 23:19:53,STABLE BEAMS,4000,95366.617,94621.804,18.4,hfoc
202016:3016,138:138,08/30/12 23:20:17,STABLE BEAMS,4000,95297.999,94365.039,18.4,hfoc
202016:3016,139:139,08/30/12 23:20:40,STABLE BEAMS,4000,95223.400,94484.472,18.4,hfoc
202016:3016,140:140,08/30/12 23:21:03,STABLE BEAMS,4000,95142.939,94399.874,18.4,hfoc
202016:3016,141:141,08/30/12 23:21:27,STABLE BEAMS,4000,95120.158,94382.021,18.4,hfoc
202016:3016,142:142,08/30/12 23:21:50,STABLE BEAMS,4000,95092.772,94158.007,18.4,hfoc
202016:3016,143:143,08/30/12 23:22:13,STABLE BEAMS,4000,95049.576,94313.893,18.4,hfoc
202016:3016,144:144,08/30/12 23:22:37,STABLE BEAMS,4000,95007.189,94272.791,18.4,hfoc
202016:3016,145:145,08/30/12 23:23:00,STABLE BEAMS,4000,94959.071,94225.037,18.3,hfoc
202016:3016,146:146,08/30/12 23:23:23,STABLE BEAMS,4000,94909.717,94170.374,18.3,hfoc
202016:3016,147:147,08/30/12 23:23:47,STABLE BEAMS,4000,94860.984,94124.862,18.3,hfoc
202016:3016,148:148,08/30/12 23:24:10,STABLE BEAMS,4000,94801.182,94068.372,18.3,hfoc
202016:3016,149:149,08/30/12 23:24:33,STABLE BEAMS,4000,94729.992,93997.729,18.3,hfoc
202016:3016,150:150,08/30/12 23:24:57,STABLE BEAMS,4000,94668.249,93927.000,18.3,hfoc
202016:3016,151:151,08/30/12 23:25:20,STABLE BEAMS,4000,94607.850,93881.260,18.3,hfoc
202016:3016,152:152,08/30/12 23:25:43,STABLE BEAMS,4000,94545.856,93447.234,18.3,hfoc
202016:3016,153:153,08/30/12 23:26:07,STABLE BEAMS,4000,94490.823,93766.078,18.3,hfoc
202016:3016,154:154,08/30/12 23:26:30,STABLE BEAMS,4000,94432.256,93505.875,18.2,hfoc
202016:3016,155:155,08/30/12 23:26:53,STABLE BEAMS,4000,94343.919,92691.955,18.2,hfoc
202016:3016,156:156,08/30/12 23:27:17,STABLE BEAMS,4000,94278.204,93556.030,18.2,hfoc
202016:3016,157:157,08/30/12 23:27:40,STABLE BEAMS,4000,94225.197,93317.806,18.2,hfoc
202016:3016,158:158,08/30/12 23:28:03,STABLE BEAMS,4000,94151.998,93425.141,18.2,hfoc
202016:3016,159:159,08/30/12 23:28:27,STABLE BEAMS,4000,94088.599,93360.347,18.2,hfoc
202016:3016,160:160,08/30/12 23:28:50,STABLE BEAMS,4000,94017.141,93296.971,18.2,hfoc
202016:3016,161:161,08/30/12 23:29:13,STABLE BEAMS,4000,93956.320,93238.489,18.2,hfoc
202016:3016,162:162,08/30/12 23:29:37,STABLE BEAMS,4000,93901.441,93180.281,18.1,hfoc
202016:3016,163:163,08/30/12 23:30:00,STABLE BEAMS,4000,93846.505,93127.638,18.1,hfoc
202016:3016,164:164,08/30/12 23:30:23,STABLE BEAMS,4000,93787.363,93063.328,18.1,hfoc
202016:3016,165:165,08/30/12 23:30:47,STABLE BEAMS,4000,93734.435,93017.367,18.1,hfoc
202016:3016,166:166,08/30/12 23:31:10,STABLE BEAMS,4000,93664.896,92947.418,18.1,hfoc
202016:3016,167:167,08/30/12 23:31:33,STABLE BEAMS,4000,93588.123,92874.981,18.1,hfoc
202016:3016,168:168,08/30/12 23:31:57,STABLE BEAMS,4000,93511.401,92795.101,18.1,hfoc
202016:3016,169:169,08/30/12 23:32:20,STABLE BEAMS,4000,93455.286,92744.091,18.1,hfoc
202016:3016,170:170,08/30/12 23:32:43,STABLE BEAMS,4000,93402.905,92695.842,18.0,hfoc
202016:3016,171:171,08/30/12 23:33:07,STABLE BEAMS,4000,93354.127,92641.839,18.0,hfoc
202016:3016,172:172,08/30/12 23:33:30,STABLE BEAMS,4000,93297.233,92590.972,18.0,hfoc
202016:3016,173:173,08/30/12 23:33:53,STABLE BEAMS,4000,93132.197,92432.776,18.0,hfoc
202016:3016,174:174,08/30/12 23:34:17,STABLE BEAMS,4000,93131.958,92237.896,18.0,hfoc
202016:3016,175:175,08/30/12 23:34:40,STABLE BEAMS,4000,93067.580,92363.988,18.0,hfoc
202016:3016,176:176,08/30/12 23:35:03,STABLE BEAMS,4000,93014.618,92120.750,18.0,hfoc
202016:3016,177:177,08/30/12 23:35:27,STABLE BEAMS,4000,92954.366,92250.701,18.0,hfoc
202016:3016,179:179,08/30/12 23:36:13,STABLE BEAMS,4000,92845.621,83188.749,17.9,hfoc
202016:3016,180:180,08/30/12 23:36:37,STABLE BEAMS,4000,92774.988,92071.755,17.9,hfoc
202016:3016,181:181,08/30/12 23:37:00,STABLE BEAMS,4000,92698.158,91995.511,17.9,hfoc
202016:3016,182:182,08/30/12 23:37:23,STABLE BEAMS,4000,92600.977,91908.324,17.9,hfoc
202016:3016,183:183,08/30/12 23:37:47,STABLE BEAMS,4000,92468.630,91775.112,17.9,hfoc
202016:3016,184:184,08/30/12 23:38:10,STABLE BEAMS,4000,92392.984,91696.347,17.9,hfoc
202016:3016,185:185,08/30/12 23:38:33,STABLE BEAMS,4000,92323.962,91445.039,17.8,hfoc
202016:3016,186:186,08/30/12 23:38:57,STABLE BEAMS,4000,92252.585,91556.995,17.8,hfoc
202016:3016,187:187,08/30/12 23:39:20,STABLE BEAMS,4000,92177.724,91488.235,17.8,hfoc
202016:3016,188:188,08/30/12 23:39:43,STABLE BEAMS,4000,92098.202,91406.539,17.8,hfoc
202016:3016,189:189,08/30/12 23:40:07,STABLE BEAMS,4000,92016.512,91329.151,17.8,hfoc
202016:3016,190:190,08/30/12 23:40:30,STABLE BEAMS,4000,91928.231,91233.244,17.8,hfoc
202016:3016,191:191,08/30/12 23:40:53,STABLE BEAMS,4000,91834.977,91154.485,17.7,hfoc
202016:3016,192:192,08/30/12 23:41:16,STABLE BEAMS,4000,91774.247,91090.529,17.7,hfoc
202016:3016,193:193,08/30/12 23:41:40,STABLE BEAMS,4000,91719.060,90847.729,17.7,hfoc
202016:3016,194:194,08/30/12 23:42:03,STABLE BEAMS,4000,91551.286,90869.230,17.7,hfoc
202016:3016,195:195,08/30/12 23:42:26,STABLE BEAMS,4000,91436.229,90573.065,17.7,hfoc
202016:3016,196:196,08/30/12 23:42:50,STABLE BEAMS,4000,91413.823,90741.009,17.7,hfoc
202016:3016,197:197,08/30/12 23:43:13,STABLE BEAMS,4000,91317.074,90638.586,17.6,hfoc
202016:3016,198:198,08/30/12 23:43:36,STABLE BEAMS,4000,91268.387,90412.296,17.6,hfoc
202016:3016,199:199,08/30/12 23:44:00,STABLE BEAMS,4000,91218.163,90544.979,17.6,hfoc
202016:3016,200:200,08/30/12 23:44:23,STABLE BEAMS,4000,91161.901,90483.652,17.6,hfoc
202016:3016,201:201,08/30/12 23:44:46,STABLE BEAMS,4000,91106.139,90428.306,17.6,hfoc
202016:3016,202:202,08/30/12 23:45:10,STABLE BEAMS,4000,91041.056,90189.820,17.6,hfoc
202016:3016,203:203,08/30/12 23:45:33,STABLE BEAMS,4000,90976.228,89980.040,17.6,hfoc
202016:3016,204:204,08/30/12 23:45:56,STABLE BEAMS,4000,90906.757,90085.872,17.6,hfoc
202016:3016,205:205,08/30/12 23:46:20,STABLE BEAMS,4000,90828.612,90013.873,17.6,hfoc
202016:3016,206:206,08/30/12 23:46:43,STABLE BEAMS,4000,90767.416,89783.492,17.5,hfoc
202016:3016,207:207,08/30/12 23:47:06,STABLE BEAMS,4000,90707.306,89895.476,17.5,hfoc
202016:3016,208:208,08/30/12 23:47:30,STABLE BEAMS,4000,90599.147,89788.283,17.5,hfoc
202016:3016,209:209,08/30/12 23:47:53,STABLE BEAMS,4000,90514.213,89709.547,17.5,hfoc
202016:3016,210:210,08/30/12 23:48:16,STABLE BEAMS,4000,90458.662,89656.295,17.5,hfoc
202016:3016,211:211,08/30/12 23:48:40,STABLE BEAMS,4000,90411.961,89609.099,17.5,hfoc
202016:3016,212:212,08/30/12 23:49:03,STABLE BEAMS,4000,90343.053,89546.229,17.5,hfoc
202016:3016,213:213,08/30/12 23:49:26,STABLE BEAMS,4000,90283.564,89489.068,17.4,hfoc
202016:3016,214:214,08/30/12 23:49:50,STABLE BEAMS,4000,90204.451,88221.755,17.4,hfoc
202016:3016,215:215,08/30/12 23:50:13,STABLE BEAMS,4000,90125.709,89329.899,17.4,hfoc
202016:3016,216:216,08/30/12 23:50:36,STABLE BEAMS,4000,90098.341,89304.568,17.4,hfoc
202016:3016,217:217,08/30/12 23:51:00,STABLE BEAMS,4000,90047.644,89255.226,17.4,hfoc
202016:3016,218:218,08/30/12 23:51:23,STABLE BEAMS,4000,89994.290,89201.445,17.4,hfoc
202016:3016,219:219,08/30/12 23:51:46,STABLE BEAMS,4000,89940.640,89148.261,17.4,hfoc
202016:3016,220:220,08/30/12 23:52:10,STABLE BEAMS,4000,89876.291,89076.388,17.4,hfoc
202016:3016,221:221,08/30/12 23:52:33,STABLE BEAMS,4000,89801.680,89012.324,17.4,hfoc
202016:3016,222:222,08/30/12 23:52:56,STABLE BEAMS,4000,89722.022,88932.466,17.3,hfoc
202016:3016,223:223,08/30/12 23:53:20,STABLE BEAMS,4000,89639.324,88648.815,17.3,hfoc
202016:3016,224:224,08/30/12 23:53:43,STABLE BEAMS,4000,89558.175,88763.793,17.3,hfoc
202016:3016,225:225,08/30/12 23:54:06,STABLE BEAMS,4000,89495.630,88708.071,17.3,hfoc
202016:3016,226:226,08/30/12 23:54:30,STABLE BEAMS,4000,89434.604,88479.442,17.3,hfoc
202016:3016,227:227,08/30/12 23:54:53,STABLE BEAMS,4000,89365.286,88580.653,17.3,hfoc
202016:3016,228:228,08/30/12 23:55:16,STABLE BEAMS,4000,89293.225,88510.123,17.3,hfoc
202016:3016,229:229,08/30/12 23:55:40,STABLE BEAMS,4000,89210.881,88424.933,17.2,hfoc
202016:3016,230:230,08/30/12 23:56:03,STABLE BEAMS,4000,89149.246,88182.867,17.2,hfoc
202016:3016,231:231,08/30/12 23:56:26,STABLE BEAMS,4000,89111.907,88332.179,17.2,hfoc
202016:3016,232:232,08/30/12 23:56:50,STABLE BEAMS,4000,89072.023,87421.517,17.2,hfoc
202016:3016,233:233,08/30/12 23:57:13,STABLE BEAMS,4000,89049.919,88094.422,17.2,hfoc
202016:3016,234:234,08/30/12 23:57:36,STABLE BEAMS,4000,89027.536,88253.005,17.2,hfoc
202016:3016,235:235,08/30/12 23:58:00,STABLE BEAMS,4000,88999.889,88052.928,17.2,hfoc
202016:3016,236:236,08/30/12 23:58:23,STABLE BEAMS,4000,88990.367,88216.149,17.2,hfoc
202016:3016,237:237,08/30/12 23:58:46,STABLE BEAMS,4000,88952.100,88180.887,17.2,hfoc
202016:3016,238:238,08/30/12 23:59:10,STABLE BEAMS,4000,88914.829,88140.383,17.2,hfoc
202016:3016,239:239,08/30/12 23:59:33,STABLE BEAMS,4000,88902.223,88125.216,17.2,hfoc
202016:3016,240:240,08/30/12 23:59:56,STABLE BEAMS,4000,88887.449,88116.794,17.2,hfoc
202016:3016,241:241,08/31/12 00:00:20,STABLE BEAMS,4000,88859.392,88081.873,17.2,hfoc
202016:3016,242:242,08/31/12 00:00:43,STABLE BEAMS,4000,88852.034,88083.467,17.2,hfoc
202016:3016,243:243,08/31/12 00:01:06,STABLE BEAMS,4000,88825.695,88046.691,17.2,hfoc
202016:3016,244:244,08/31/12 00:01:30,STABLE BEAMS,4000,88796.044,88024.410,17.2,hfoc
202016:3016,245:245,08/31/12 00:01:53,STABLE BEAMS,4000,88764.789,87988.095,17.2,hfoc
202016:3016,246:246,08/31/12 00:02:16,STABLE BEAMS,4000,88726.721,87952.144,17.1,hfoc
202016:3016,247:247,08/31/12 00:02:40,STABLE BEAMS,4000,88681.926,87910.389,17.1,hfoc
202016:3016,248:248,08/31/12 00:03:03,STABLE BEAMS,4000,88658.189,87715.753,17.1,hfoc
202016:3016,249:249,08/31/12 00:03:26,STABLE BEAMS,4000,88631.338,87869.999,17.1,hfoc
202016:3016,250:250,08/31/12 00:03:50,STABLE BEAMS,4000,88594.471,87830.787,17.1,hfoc
202016:3016,251:251,08/31/12 00:04:13,STABLE BEAMS,4000,88524.453,87764.025,17.1,hfoc
202016:3016,252:252,08/31/12 00:04:36,STABLE BEAMS,4000,88443.321,87674.748,17.1,hfoc
202016:3016,253:253,08/31/12 00:05:00,STABLE BEAMS,4000,88413.204,87651.967,17.1,hfoc
202016:3016,254:254,08/31/12 00:05:23,STABLE BEAMS,4000,88375.312,87611.748,17.1,hfoc
202016:3016,255:255,08/31/12 00:05:46,STABLE BEAMS,4000,88310.325,87552.628,17.1,hfoc
202016:3016,256:256,08/31/12 00:06:10,STABLE BEAMS,4000,88282.246,87517.719,17.1,hfoc
202016:3016,257:257,08/31/12 00:06:33,STABLE BEAMS,4000,88265.218,87323.425,17.1,hfoc
202016:3016,258:258,08/31/12 00:06:56,STABLE BEAMS,4000,88232.448,87469.237,17.0,hfoc
202016:3016,259:259,08/31/12 00:07:20,STABLE BEAMS,4000,88212.290,87452.784,17.0,hfoc
202016:3016,260:260,08/31/12 00:07:43,STABLE BEAMS,4000,88173.096,87409.514,17.0,hfoc
202016:3016,261:261,08/31/12 00:08:06,STABLE BEAMS,4000,88142.159,87377.075,17.0,hfoc
202016:3016,262:262,08/31/12 00:08:30,STABLE BEAMS,4000,88118.455,87361.515,17.0,hfoc
202016:3016,263:263,08/31/12 00:08:53,STABLE BEAMS,4000,88096.397,87333.481,17.0,hfoc
202016:3016,264:264,08/31/12 00:09:16,STABLE BEAMS,4000,88075.778,87314.808,17.0,hfoc
202016:3016,265:265,08/31/12 00:09:40,STABLE BEAMS,4000,88044.949,87118.716,17.0,hfoc
202016:3016,266:266,08/31/12 00:10:03,STABLE BEAMS,4000,88013.705,87248.871,17.0,hfoc
202016:3016,267:267,08/31/12 00:10:26,STABLE BEAMS,4000,87976.758,87221.042,17.0,hfoc
202016:3016,268:268,08/31/12 00:10:50,STABLE BEAMS,4000,87945.002,87183.401,17.0,hfoc
202016:3016,269:269,08/31/12 00:11:13,STABLE BEAMS,4000,87914.953,87159.766,17.0,hfoc
202016:3016,270:270,08/31/12 00:11:36,STABLE BEAMS,4000,87875.360,86944.755,17.0,hfoc
202016:3016,271:271,08/31/12 00:12:00,STABLE BEAMS,4000,87838.100,87086.208,17.0,hfoc
202016:3016,272:272,08/31/12 00:12:23,STABLE BEAMS,4000,87803.333,87052.619,17.0,hfoc
202016:3016,273:273,08/31/12 00:12:46,STABLE BEAMS,4000,87763.564,87009.680,17.0,hfoc
202016:3016,274:274,08/31/12 00:13:10,STABLE BEAMS,4000,87729.002,86971.896,17.0,hfoc
202016:3016,275:275,08/31/12 00:13:33,STABLE BEAMS,4000,87688.572,86937.084,16.9,hfoc
202016:3016,276:276,08/31/12 00:13:56,STABLE BEAMS,4000,87660.708,86727.116,16.9,hfoc
202016:3016,277:277,08/31/12 00:14:20,STABLE BEAMS,4000,87631.376,86704.232,16.9,hfoc
202016:3016,278:278,08/31/12 00:14:43,STABLE BEAMS,4000,87586.473,86832.356,16.9,hfoc
202016:3016,279:279,08/31/12 00:15:06,STABLE BEAMS,4000,87519.848,86774.182,16.9,hfoc
202016:3016,280:280,08/31/12 00:15:30,STABLE BEAMS,4000,87487.516,86736.876,16.9,hfoc
202016:3016,281:281,08/31/12 00:15:53,STABLE BEAMS,4000,87450.234,86699.036,16.9,hfoc
202016:3016,282:282,08/31/12 00:16:16,STABLE BEAMS,4000,87422.131,86678.173,16.9,hfoc
202016:3016,283:283,08/31/12 00:16:40,STABLE BEAMS,4000,87369.500,86627.732,16.9,hfoc
202016:3016,284:284,08/31/12 00:17:03,STABLE BEAMS,4000,87332.855,86586.159,16.9,hfoc
202016:3016,285:285,08/31/12 00:17:26,STABLE BEAMS,4000,87293.535,86546.298,16.9,hfoc
202016:3016,286:286,08/31/12 00:17:50,STABLE BEAMS,4000,87257.931,86515.367,16.9,hfoc
202016:3016,287:287,08/31/12 00:18:13,STABLE BEAMS,4000,87217.251,86475.028,16.9,hfoc
202016:3016,288:288,08/31/12 00:18:36,STABLE BEAMS,4000,87176.179,86433.444,16.8,hfoc
202016:3016,289:289,08/31/12 00:19:00,STABLE BEAMS,4000,87144.530,86408.164,16.8,hfoc
202016:3016,290:290,08/31/12 00:19:23,STABLE BEAMS,4000,87096.583,86352.778,16.8,hfoc
202016:3016,291:291,08/31/12 00:19:46,STABLE BEAMS,4000,87030.270,86295.736,16.8,hfoc
202016:3016,292:292,08/31/12 00:20:10,STABLE BEAMS,4000,86982.396,86247.395,16.8,hfoc
202016:3016,293:293,08/31/12 00:20:33,STABLE BEAMS,4000,86940.607,86211.177,16.8,hfoc
202016:3016,294:294,08/31/12 00:20:56,STABLE BEAMS,4000,86903.990,86175.733,16.8,hfoc
202016:3016,295:295,08/31/12 00:21:20,STABLE BEAMS,4000,86859.417,86124.587,16.8,hfoc
202016:3016,296:296,08/31/12 00:21:43,STABLE BEAMS,4000,86812.779,86076.611,16.8,hfoc
202016:3016,297:297,08/31/12 00:22:06,STABLE BEAMS,4000,86767.751,86035.430,16.8,hfoc
202016:3016,298:298,08/31/12 00:22:30,STABLE BEAMS,4000,86719.353,85987.437,16.8,hfoc
202016:3016,299:299,08/31/12 00:22:53,STABLE BEAMS,4000,86670.700,85774.533,16.7,hfoc
202016:3016,300:300,08/31/12 00:23:16,STABLE BEAMS,4000,86629.792,85904.700,16.7,hfoc
202016:3016,301:301,08/31/12 00:23:40,STABLE BEAMS,4000,86583.848,85857.407,16.7,hfoc
202016:3016,302:302,08/31/12 00:24:03,STABLE BEAMS,4000,86535.218,85804.866,16.7,hfoc
202016:3016,303:303,08/31/12 00:24:26,STABLE BEAMS,4000,86491.140,85759.428,16.7,hfoc
202016:3016,304:304,08/31/12 00:24:50,STABLE BEAMS,4000,86455.906,85727.951,16.7,hfoc
202016:3016,305:305,08/31/12 00:25:13,STABLE BEAMS,4000,86412.318,85690.777,16.7,hfoc
202016:3016,306:306,08/31/12 00:25:36,STABLE BEAMS,4000,86369.925,85644.417,16.7,hfoc
202016:3016,307:307,08/31/12 00:26:00,STABLE BEAMS,4000,86335.602,85612.979,16.7,hfoc
202016:3016,308:308,08/31/12 00:26:23,STABLE BEAMS,4000,86309.861,85415.691,16.7,hfoc
202016:3016,309:309,08/31/12 00:26:46,STABLE BEAMS,4000,86224.853,85504.871,16.7,hfoc
202016:3016,310:310,08/31/12 00:27:10,STABLE BEAMS,4000,86100.497,84537.770,16.6,hfoc
202016:3016,311:311,08/31/12 00:27:33,STABLE BEAMS,4000,85994.431,85280.675,16.6,hfoc
202016:3016,312:312,08/31/12 00:27:56,STABLE BEAMS,4000,85951.839,85240.160,16.6,hfoc
202016:3016,313:313,08/31/12 00:28:20,STABLE BEAMS,4000,85887.626,85172.180,16.6,hfoc
202016:3016,314:314,08/31/12 00:28:43,STABLE BEAMS,4000,85806.995,84926.620,16.6,hfoc
202016:3016,315:315,08/31/12 00:29:06,STABLE BEAMS,4000,85564.821,84852.061,16.5,hfoc
202016:3016,316:316,08/31/12 00:29:30,STABLE BEAMS,4000,82291.654,81637.433,15.9,hfoc
202016:3016,317:317,08/31/12 00:29:53,STABLE BEAMS,4000,85709.011,84989.911,16.6,hfoc
202016:3016,318:318,08/31/12 00:30:16,STABLE BEAMS,4000,81855.516,81208.044,15.8,hfoc
202016:3016,319:319,08/31/12 00:30:40,STABLE BEAMS,4000,84653.680,83962.063,16.4,hfoc
202016:3016,320:320,08/31/12 00:31:03,STABLE BEAMS,4000,85587.221,84703.102,16.5,hfoc
202016:3016,321:321,08/31/12 00:31:26,STABLE BEAMS,4000,85548.601,84833.411,16.5,hfoc
202016:3016,322:322,08/31/12 00:31:50,STABLE BEAMS,4000,85470.332,84593.406,16.5,hfoc
202016:3016,323:323,08/31/12 00:32:13,STABLE BEAMS,4000,85474.128,84762.984,16.5,hfoc
202016:3016,324:324,08/31/12 00:32:36,STABLE BEAMS,4000,85419.738,84539.061,16.5,hfoc
202016:3016,325:325,08/31/12 00:32:59,STABLE BEAMS,4000,85375.324,84662.439,16.5,hfoc
202016:3016,326:326,08/31/12 00:33:23,STABLE BEAMS,4000,85332.561,84627.712,16.5,hfoc
202016:3016,327:327,08/31/12 00:33:46,STABLE BEAMS,4000,85284.084,84585.609,16.5,hfoc
202016:3016,328:328,08/31/12 00:34:09,STABLE BEAMS,4000,85247.320,84544.878,16.5,hfoc
202016:3016,329:329,08/31/12 00:34:33,STABLE BEAMS,4000,85203.020,84504.357,16.5,hfoc
202016:3016,330:330,08/31/12 00:34:56,STABLE BEAMS,4000,85156.393,84455.556,16.5,hfoc
202016:3016,331:331,08/31/12 00:35:19,STABLE BEAMS,4000,85107.233,84408.502,16.4,hfoc
202016:3016,332:332,08/31/12 00:35:43,STABLE BEAMS,4000,85068.813,84368.692,16.4,hfoc
202016:3016,333:333,08/31/12 00:36:06,STABLE BEAMS,4000,85028.195,84325.867,16.4,hfoc
202016:3016,334:334,08/31/12 00:36:29,STABLE BEAMS,4000,84982.729,84281.624,16.4,hfoc
202016:3016,335:335,08/31/12 00:36:53,STABLE BEAMS,4000,84940.353,84237.040,16.4,hfoc
202016:3016,336:336,08/31/12 00:37:16,STABLE BEAMS,4000,84900.839,84202.945,16.4,hfoc
202016:3016,337:337,08/31/12 00:37:39,STABLE BEAMS,4000,84853.649,84152.760,16.4,hfoc
202016:3016,338:338,08/31/12 00:38:03,STABLE BEAMS,4000,84784.843,84089.600,16.4,hfoc
202016:3016,339:339,08/31/12 00:38:26,STABLE BEAMS,4000,84700.051,84005.503,16.4,hfoc
202016:3016,340:340,08/31/12 00:38:49,STABLE BEAMS,4000,84673.548,83980.075,16.4,hfoc
202016:3016,341:341,08/31/12 00:39:13,STABLE BEAMS,4000,84635.822,83942.656,16.4,hfoc
202016:3016,342:342,08/31/12 00:39:36,STABLE BEAMS,4000,84601.567,83903.609,16.3,hfoc
202016:3016,343:343,08/31/12 00:39:59,STABLE BEAMS,4000,84553.739,83857.859,16.3,hfoc
202016:3016,344:344,08/31/12 00:40:23,STABLE BEAMS,4000,84511.050,83814.686,16.3,hfoc
202016:3016,345:345,08/31/12 00:40:46,STABLE BEAMS,4000,84465.640,83604.098,16.3,hfoc
202016:3016,346:346,08/31/12 00:41:09,STABLE BEAMS,4000,84422.337,83727.538,16.3,hfoc
202016:3016,347:347,08/31/12 00:41:33,STABLE BEAMS,4000,84387.001,83691.655,16.3,hfoc
202016:3016,348:348,08/31/12 00:41:56,STABLE BEAMS,4000,84344.949,83653.320,16.3,hfoc
202016:3016,349:349,08/31/12 00:42:19,STABLE BEAMS,4000,84299.819,83606.875,16.3,hfoc
202016:3016,350:350,08/31/12 00:42:43,STABLE BEAMS,4000,84266.355,83577.896,16.3,hfoc
202016:3016,351:351,08/31/12 00:43:06,STABLE BEAMS,4000,84228.418,83534.376,16.3,hfoc
202016:3016,352:352,08/31/12 00:43:29,STABLE BEAMS,4000,84189.548,83505.089,16.3,hfoc
202016:3016,353:353,08/31/12 00:43:53,STABLE BEAMS,4000,84159.982,83303.237,16.3,hfoc
202016:3016,354:354,08/31/12 00:44:16,STABLE BEAMS,4000,84108.802,83424.162,16.3,hfoc
202016:3016,355:355,08/31/12 00:44:39,STABLE BEAMS,4000,84071.992,83220.335,16.2,hfoc
202016:3016,356:356,08/31/12 00:45:03,STABLE BEAMS,4000,84032.291,83176.007,16.2,hfoc
202016:3016,357:357,08/31/12 00:45:26,STABLE BEAMS,4000,83986.113,83131.138,16.2,hfoc
202016:3016,358:358,08/31/12 00:45:49,STABLE BEAMS,4000,83940.647,83257.378,16.2,hfoc
202016:3016,359:359,08/31/12 00:46:13,STABLE BEAMS,4000,83895.813,83214.575,16.2,hfoc
202016:3016,360:360,08/31/12 00:46:36,STABLE BEAMS,4000,83862.468,83004.557,16.2,hfoc
202016:3016,361:361,08/31/12 00:46:59,STABLE BEAMS,4000,83820.900,83140.278,16.2,hfoc
202016:3016,362:362,08/31/12 00:47:23,STABLE BEAMS,4000,83782.736,82773.156,16.2,hfoc
202016:3016,363:363,08/31/12 00:47:46,STABLE BEAMS,4000,83772.611,83091.545,16.2,hfoc
202016:3016,364:364,08/31/12 00:48:09,STABLE BEAMS,4000,83638.984,82963.176,16.2,hfoc
202016:3016,365:365,08/31/12 00:48:33,STABLE BEAMS,4000,83578.989,82904.513,16.2,hfoc
202016:3016,366:366,08/31/12 00:48:56,STABLE BEAMS,4000,83526.050,82854.493,16.1,hfoc
202016:3016,367:367,08/31/12 00:49:19,STABLE BEAMS,4000,83479.155,82808.822,16.1,hfoc
202016:3016,368:368,08/31/12 00:49:43,STABLE BEAMS,4000,83435.721,82604.699,16.1,hfoc
202016:3016,369:369,08/31/12 00:50:06,STABLE BEAMS,4000,83384.797,82712.717,16.1,hfoc
202016:3016,370:370,08/31/12 00:50:29,STABLE BEAMS,4000,83337.060,82673.693,16.1,hfoc
202016:3016,371:371,08/31/12 00:50:53,STABLE BEAMS,4000,83288.469,82623.833,16.1,hfoc
202016:3016,372:372,08/31/12 00:51:16,STABLE BEAMS,4000,83236.202,82570.314,16.1,hfoc
202016:3016,373:373,08/31/12 00:51:39,STABLE BEAMS,4000,83201.384,82531.608,16.1,hfoc
202016:3016,374:374,08/31/12 00:52:03,STABLE BEAMS,4000,83153.538,82320.337,16.1,hfoc
202016:3016,375:375,08/31/12 00:52:26,STABLE BEAMS,4000,83114.253,82446.014,16.1,hfoc
202016:3016,376:376,08/31/12 00:52:49,STABLE BEAMS,4000,83072.685,82407.269,16.1,hfoc
202016:3016,377:377,08/31/12 00:53:13,STABLE BEAMS,4000,83022.688,82356.846,16.0,hfoc
202016:3016,378:378,08/31/12 00:53:36,STABLE BEAMS,4000,82988.650,82319.757,16.0,hfoc
202016:3016,379:379,08/31/12 00:53:59,STABLE BEAMS,4000,82938.500,82274.991,16.0,hfoc
202016:3016,380:380,08/31/12 00:54:23,STABLE BEAMS,4000,82888.350,82224.414,16.0,hfoc
202016:3016,381:381,08/31/12 00:54:46,STABLE BEAMS,4000,82849.144,82186.346,16.0,hfoc
202016:3016,382:382,08/31/12 00:55:09,STABLE BEAMS,4000,82810.291,82150.293,16.0,hfoc
202016:3016,383:383,08/31/12 00:55:33,STABLE BEAMS,4000,82764.039,82107.723,16.0,hfoc
202016:3016,384:384,08/31/12 00:55:56,STABLE BEAMS,4000,82715.727,82050.693,16.0,hfoc
202016:3016,385:385,08/31/12 00:56:19,STABLE BEAMS,4000,82666.795,82010.422,16.0,hfoc
202016:3016,386:386,08/31/12 00:56:43,STABLE BEAMS,4000,82627.441,81968.906,16.0,hfoc
202016:3016,387:387,08/31/12 00:57:06,STABLE BEAMS,4000,82598.115,81125.392,16.0,hfoc
202016:3016,388:388,08/31/12 00:57:29,STABLE BEAMS,4000,82546.906,81887.352,16.0,hfoc
202016:3016,389:389,08/31/12 00:57:53,STABLE BEAMS,4000,82504.786,81846.399,15.9,hfoc
202016:3016,390:390,08/31/12 00:58:16,STABLE BEAMS,4000,82468.392,81482.066,15.9,hfoc
202016:3016,391:391,08/31/12 00:58:39,STABLE BEAMS,4000,82428.747,81774.264,15.9,hfoc
202016:3016,392:392,08/31/12 00:59:03,STABLE BEAMS,4000,82380.458,81729.652,15.9,hfoc
202016:3016,393:393,08/31/12 00:59:26,STABLE BEAMS,4000,82344.456,81695.573,15.9,hfoc
202016:3016,394:394,08/31/12 00:59:49,STABLE BEAMS,4000,82302.655,81491.154,15.9,hfoc
202016:3016,395:395,08/31/12 01:00:13,STABLE BEAMS,4000,82247.343,81435.558,15.9,hfoc
202016:3016,396:396,08/31/12 01:00:36,STABLE BEAMS,4000,82133.532,81487.967,15.9,hfoc
202016:3016,397:397,08/31/12 01:00:59,STABLE BEAMS,4000,82146.013,81501.171,15.9,hfoc
202016:3016,398:398,08/31/12 01:01:23,STABLE BEAMS,4000,82115.503,81468.435,15.9,hfoc
202016:3016,399:399,08/31/12 01:01:46,STABLE BEAMS,4000,82062.445,81410.870,15.9,hfoc
202016:3016,400:400,08/31/12 01:02:09,STABLE BEAMS,4000,82010.678,81361.978,15.8,hfoc
202016:3016,401:401,08/31/12 01:02:33,STABLE BEAMS,4000,81985.006,81341.421,15.8,hfoc
202016:3016,402:402,08/31/12 01:02:56,STABLE BEAMS,4000,81937.514,81289.387,15.8,hfoc
202016:3016,403:403,08/31/12 01:03:19,STABLE BEAMS,4000,81900.146,81255.588,15.8,hfoc
202016:3016,404:404,08/31/12 01:03:43,STABLE BEAMS,4000,81859.642,81214.584,15.8,hfoc
202016:3016,405:405,08/31/12 01:04:06,STABLE BEAMS,4000,81808.257,81163.608,15.8,hfoc
202016:3016,406:406,08/31/12 01:04:29,STABLE BEAMS,4000,81790.569,81150.968,15.8,hfoc
202016:3016,407:407,08/31/12 01:04:53,STABLE BEAMS,4000,81743.766,81101.256,15.8,hfoc
202016:3016,408:408,08/31/12 01:05:16,STABLE BEAMS,4000,81695.232,80736.940,15.8,hfoc
202016:3016,409:409,08/31/12 01:05:39,STABLE BEAMS,4000,81653.601,81012.623,15.8,hfoc
202016:3016,410:410,08/31/12 01:06:03,STABLE BEAMS,4000,81608.237,80965.979,15.8,hfoc
202016:3016,411:411,08/31/12 01:06:26,STABLE BEAMS,4000,81557.251,80749.831,15.8,hfoc
202016:3016,412:412,08/31/12 01:06:49,STABLE BEAMS,4000,81500.784,80859.384,15.7,hfoc
202016:3016,413:413,08/31/12 01:07:13,STABLE BEAMS,4000,81449.666,80817.623,15.7,hfoc
202016:3016,414:414,08/31/12 01:07:36,STABLE BEAMS,4000,81391.822,80752.892,15.7,hfoc
202016:3016,415:415,08/31/12 01:07:59,STABLE BEAMS,4000,81332.116,80698.542,15.7,hfoc
202016:3016,416:416,08/31/12 01:08:23,STABLE BEAMS,4000,81282.951,80647.311,15.7,hfoc
202016:3016,417:417,08/31/12 01:08:46,STABLE BEAMS,4000,81249.259,80614.712,15.7,hfoc
202016:3016,418:418,08/31/12 01:09:09,STABLE BEAMS,4000,81215.602,80576.445,15.7,hfoc
202016:3016,419:419,08/31/12 01:09:33,STABLE BEAMS,4000,81171.291,80372.567,15.7,hfoc
202016:3016,420:420,08/31/12 01:09:56,STABLE BEAMS,4000,81146.751,80517.059,15.7,hfoc
202016:3016,421:421,08/31/12 01:10:19,STABLE BEAMS,4000,81128.915,80498.540,15.7,hfoc
202016:3016,422:422,08/31/12 01:10:43,STABLE BEAMS,4000,81102.474,80474.745,15.7,hfoc
202016:3016,423:423,08/31/12 01:11:06,STABLE BEAMS,4000,81068.516,80434.555,15.7,hfoc
202016:3016,424:424,08/31/12 01:11:29,STABLE BEAMS,4000,81041.295,80412.416,15.7,hfoc
202016:3016,425:425,08/31/12 01:11:53,STABLE BEAMS,4000,81017.216,80384.473,15.7,hfoc
202016:3016,426:426,08/31/12 01:12:16,STABLE BEAMS,4000,80990.365,80362.687,15.7,hfoc
202016:3016,427:427,08/31/12 01:12:39,STABLE BEAMS,4000,80952.861,80326.287,15.6,hfoc
202016:3016,428:428,08/31/12 01:13:03,STABLE BEAMS,4000,80918.976,80293.472,15.6,hfoc
202016:3016,429:429,08/31/12 01:13:26,STABLE BEAMS,4000,80884.881,80253.981,15.6,hfoc
202016:3016,430:430,08/31/12 01:13:49,STABLE BEAMS,4000,80845.583,80213.375,15.6,hfoc
202016:3016,431:431,08/31/12 01:14:13,STABLE BEAMS,4000,80819.364,80186.553,15.6,hfoc
202016:3016,432:432,08/31/12 01:14:36,STABLE BEAMS,4000,80793.567,72727.144,15.6,hfoc
202016:3016,433:433,08/31/12 01:14:59,STABLE BEAMS,4000,80751.652,80121.788,15.6,hfoc
202016:3016,434:434,08/31/12 01:15:23,STABLE BEAMS,4000,80694.547,80068.354,15.6,hfoc
202016:3016,435:435,08/31/12 01:15:46,STABLE BEAMS,4000,80649.405,80026.792,15.6,hfoc
202016:3016,436:436,08/31/12 01:16:09,STABLE BEAMS,4000,80626.789,79999.509,15.6,hfoc
202016:3016,437:437,08/31/12 01:16:33,STABLE BEAMS,4000,80609.004,79989.931,15.6,hfoc
202016:3016,438:438,08/31/12 01:16:56,STABLE BEAMS,4000,80562.769,79593.597,15.6,hfoc
202016:3016,439:439,08/31/12 01:17:19,STABLE BEAMS,4000,80523.535,79578.191,15.6,hfoc
202016:3016,440:440,08/31/12 01:17:43,STABLE BEAMS,4000,80485.097,79860.527,15.6,hfoc
202016:3016,441:441,08/31/12 01:18:06,STABLE BEAMS,4000,80450.689,79836.846,15.5,hfoc
202016:3016,442:442,08/31/12 01:18:29,STABLE BEAMS,4000,80402.149,79784.658,15.5,hfoc
202016:3016,443:443,08/31/12 01:18:53,STABLE BEAMS,4000,80353.758,79739.056,15.5,hfoc
202016:3016,444:444,08/31/12 01:19:16,STABLE BEAMS,4000,80308.662,79691.888,15.5,hfoc
202016:3016,445:445,08/31/12 01:19:39,STABLE BEAMS,4000,80263.320,79650.109,15.5,hfoc
202016:3016,446:446,08/31/12 01:20:03,STABLE BEAMS,4000,80216.813,79606.362,15.5,hfoc
202016:3016,447:447,08/31/12 01:20:26,STABLE BEAMS,4000,80173.185,79555.853,15.5,hfoc
202016:3016,448:448,08/31/12 01:20:49,STABLE BEAMS,4000,80132.601,79521.189,15.5,hfoc
202016:3016,449:449,08/31/12 01:21:13,STABLE BEAMS,4000,80093.521,79480.804,15.5,hfoc
202016:3016,450:450,08/31/12 01:21:36,STABLE BEAMS,4000,80048.362,79433.591,15.5,hfoc
202016:3016,451:451,08/31/12 01:21:59,STABLE BEAMS,4000,80013.458,79398.949,15.5,hfoc
202016:3016,452:452,08/31/12 01:22:23,STABLE BEAMS,4000,79975.703,79211.934,15.5,hfoc
202016:3016,453:453,08/31/12 01:22:46,STABLE BEAMS,4000,79911.798,79298.871,15.4,hfoc
202016:3016,454:454,08/31/12 01:23:09,STABLE BEAMS,4000,79866.070,79255.095,15.4,hfoc
202016:3016,455:455,08/31/12 01:23:33,STABLE BEAMS,4000,79806.723,79200.187,15.4,hfoc
202016:3016,456:456,08/31/12 01:23:56,STABLE BEAMS,4000,79744.991,79133.345,15.4,hfoc
202016:3016,457:457,08/31/12 01:24:19,STABLE BEAMS,4000,79712.529,79105.920,15.4,hfoc
202016:3016,458:458,08/31/12 01:24:42,STABLE BEAMS,4000,79660.615,79053.596,15.4,hfoc
202016:3016,459:459,08/31/12 01:25:06,STABLE BEAMS,4000,79612.269,79004.834,15.4,hfoc
202016:3016,460:460,08/31/12 01:25:29,STABLE BEAMS,4000,79568.840,78960.136,15.4,hfoc
202016:3016,461:461,08/31/12 01:25:52,STABLE BEAMS,4000,79530.402,78926.764,15.4,hfoc
202016:3016,462:462,08/31/12 01:26:16,STABLE BEAMS,4000,79501.736,78895.138,15.4,hfoc
202016:3016,463:463,08/31/12 01:26:39,STABLE BEAMS,4000,79471.710,78862.158,15.4,hfoc
202016:3016,464:464,08/31/12 01:27:02,STABLE BEAMS,4000,79444.928,78067.361,15.4,hfoc
202016:3016,465:465,08/31/12 01:27:26,STABLE BEAMS,4000,79400.964,78798.315,15.3,hfoc
202016:3016,466:466,08/31/12 01:27:49,STABLE BEAMS,4000,79367.580,78608.830,15.3,hfoc
202016:3016,467:467,08/31/12 01:28:12,STABLE BEAMS,4000,79335.277,78737.882,15.3,hfoc
202016:3016,468:468,08/31/12 01:28:36,STABLE BEAMS,4000,79298.074,78697.788,15.3,hfoc
202016:3016,469:469,08/31/12 01:28:59,STABLE BEAMS,4000,79256.057,78656.880,15.3,hfoc
202016:3016,470:470,08/31/12 01:29:22,STABLE BEAMS,4000,79211.609,78613.559,15.3,hfoc
202016:3016,471:471,08/31/12 01:29:46,STABLE BEAMS,4000,79172.654,78416.556,15.3,hfoc
202016:3016,472:472,08/31/12 01:30:09,STABLE BEAMS,4000,79129.379,78531.158,15.3,hfoc
202016:3016,473:473,08/31/12 01:30:32,STABLE BEAMS,4000,79083.833,78486.750,15.3,hfoc
202016:3016,474:474,08/31/12 01:30:56,STABLE BEAMS,4000,79045.839,78446.668,15.3,hfoc
202016:3016,475:475,08/31/12 01:31:19,STABLE BEAMS,4000,78993.515,78398.697,15.3,hfoc
202016:3016,476:476,08/31/12 01:31:42,STABLE BEAMS,4000,78948.418,78352.360,15.3,hfoc
202016:3016,477:477,08/31/12 01:32:06,STABLE BEAMS,4000,78902.263,78308.914,15.2,hfoc
202016:3016,478:478,08/31/12 01:32:29,STABLE BEAMS,4000,78869.403,78279.457,15.2,hfoc
202016:3016,479:479,08/31/12 01:32:52,STABLE BEAMS,4000,78828.507,78076.484,15.2,hfoc
202016:3016,480:480,08/31/12 01:33:16,STABLE BEAMS,4000,78804.331,78211.721,15.2,hfoc
202016:3016,481:481,08/31/12 01:33:39,STABLE BEAMS,4000,78751.091,78163.615,15.2,hfoc
202016:3016,482:482,08/31/12 01:34:02,STABLE BEAMS,4000,78706.592,78113.140,15.2,hfoc
202016:3016,483:483,08/31/12 01:34:26,STABLE BEAMS,4000,78668.006,78074.845,15.2,hfoc
202016:3016,484:484,08/31/12 01:34:49,STABLE BEAMS,4000,78612.097,78021.718,15.2,hfoc
202016:3016,485:485,08/31/12 01:35:12,STABLE BEAMS,4000,78565.071,77979.763,15.2,hfoc
202016:3016,486:486,08/31/12 01:35:36,STABLE BEAMS,4000,78534.857,77949.777,15.2,hfoc
202016:3016,487:487,08/31/12 01:35:59,STABLE BEAMS,4000,78484.263,77894.846,15.2,hfoc
202016:3016,488:488,08/31/12 01:36:22,STABLE BEAMS,4000,78445.933,77859.937,15.2,hfoc
202016:3016,489:489,08/31/12 01:36:46,STABLE BEAMS,4000,78395.954,77808.774,15.1,hfoc
202016:3016,490:490,08/31/12 01:37:09,STABLE BEAMS,4000,78356.424,77606.552,15.1,hfoc
202016:3016,491:491,08/31/12 01:37:32,STABLE BEAMS,4000,78315.874,77728.507,15.1,hfoc
202016:3016,492:492,08/31/12 01:37:56,STABLE BEAMS,4000,78283.577,77701.149,15.1,hfoc
202016:3016,493:493,08/31/12 01:38:19,STABLE BEAMS,4000,78232.352,77647.175,15.1,hfoc
202016:3016,494:494,08/31/12 01:38:42,STABLE BEAMS,4000,78185.946,77603.462,15.1,hfoc
202016:3016,495:495,08/31/12 01:39:06,STABLE BEAMS,4000,78144.157,77560.425,15.1,hfoc
202016:3016,496:496,08/31/12 01:39:29,STABLE BEAMS,4000,78100.899,77515.927,15.1,hfoc
202016:3016,497:497,08/31/12 01:39:52,STABLE BEAMS,4000,78057.783,77473.129,15.1,hfoc
202016:3016,498:498,08/31/12 01:40:16,STABLE BEAMS,4000,78010.091,77427.362,15.1,hfoc
202016:3016,499:499,08/31/12 01:40:39,STABLE BEAMS,4000,77958.786,77219.739,15.1,hfoc
202016:3016,500:500,08/31/12 01:41:02,STABLE BEAMS,4000,77913.980,77335.075,15.1,hfoc
202016:3016,501:501,08/31/12 01:41:26,STABLE BEAMS,4000,77870.283,77290.929,15.0,hfoc
202016:3016,502:502,08/31/12 01:41:49,STABLE BEAMS,4000,77823.013,77239.344,15.0,hfoc
202016:3016,503:503,08/31/12 01:42:12,STABLE BEAMS,4000,77781.030,77207.002,15.0,hfoc
202016:3016,504:504,08/31/12 01:42:36,STABLE BEAMS,4000,77742.666,77166.595,15.0,hfoc
202016:3016,505:505,08/31/12 01:42:59,STABLE BEAMS,4000,77714.091,77137.451,15.0,hfoc
202016:3016,506:506,08/31/12 01:43:22,STABLE BEAMS,4000,77658.796,77083.340,15.0,hfoc
202016:3016,507:507,08/31/12 01:43:46,STABLE BEAMS,4000,77625.680,76901.429,15.0,hfoc
202016:3016,508:508,08/31/12 01:44:09,STABLE BEAMS,4000,77585.438,76858.467,15.0,hfoc
202016:3016,509:509,08/31/12 01:44:32,STABLE BEAMS,4000,77545.856,76821.583,15.0,hfoc
202016:3016,510:510,08/31/12 01:44:56,STABLE BEAMS,4000,77501.591,76930.408,15.0,hfoc
202016:3016,511:511,08/31/12 01:45:19,STABLE BEAMS,4000,77449.244,76723.542,15.0,hfoc
202016:3016,512:512,08/31/12 01:45:42,STABLE BEAMS,4000,77389.311,76818.174,15.0,hfoc
202016:3016,513:513,08/31/12 01:46:06,STABLE BEAMS,4000,77333.373,76764.974,14.9,hfoc
202016:3016,514:514,08/31/12 01:46:29,STABLE BEAMS,4000,77284.526,76713.389,14.9,hfoc
202016:3016,515:515,08/31/12 01:46:52,STABLE BEAMS,4000,77241.604,76671.560,14.9,hfoc
202016:3016,516:516,08/31/12 01:47:16,STABLE BEAMS,4000,77177.687,76605.805,14.9,hfoc
202016:3016,517:517,08/31/12 01:47:39,STABLE BEAMS,4000,77114.903,76545.798,14.9,hfoc
202016:3016,518:518,08/31/12 01:48:02,STABLE BEAMS,4000,77030.623,76466.748,14.9,hfoc
202016:3016,519:519,08/31/12 01:48:26,STABLE BEAMS,4000,76923.499,76361.184,14.9,hfoc
202016:3016,520:520,08/31/12 01:48:49,STABLE BEAMS,4000,76816.598,75940.890,14.8,hfoc
202016:3016,521:521,08/31/12 01:49:12,STABLE BEAMS,4000,76755.105,76196.318,14.8,hfoc
202016:3016,522:522,08/31/12 01:49:36,STABLE BEAMS,4000,76687.159,76126.568,14.8,hfoc
202016:3016,523:523,08/31/12 01:49:59,STABLE BEAMS,4000,76630.288,76073.185,14.8,hfoc
202016:3016,524:524,08/31/12 01:50:22,STABLE BEAMS,4000,76562.905,76003.230,14.8,hfoc
202016:3016,525:525,08/31/12 01:50:46,STABLE BEAMS,4000,76498.191,75941.288,14.8,hfoc
202016:3016,526:526,08/31/12 01:51:09,STABLE BEAMS,4000,76456.345,75900.511,14.8,hfoc
202016:3016,527:527,08/31/12 01:51:32,STABLE BEAMS,4000,76410.571,75702.239,14.8,hfoc
202016:3016,528:528,08/31/12 01:51:56,STABLE BEAMS,4000,76364.143,75808.981,14.8,hfoc
202016:3016,529:529,08/31/12 01:52:19,STABLE BEAMS,4000,76330.241,75779.900,14.7,hfoc
202016:3016,530:530,08/31/12 01:52:42,STABLE BEAMS,4000,76295.394,75743.016,14.7,hfoc
202016:3016,531:531,08/31/12 01:53:06,STABLE BEAMS,4000,76258.055,75701.374,14.7,hfoc
202016:3016,532:532,08/31/12 01:53:29,STABLE BEAMS,4000,76228.496,75678.126,14.7,hfoc
202016:3016,533:533,08/31/12 01:53:52,STABLE BEAMS,4000,76197.234,74647.386,14.7,hfoc
202016:3016,534:534,08/31/12 01:54:16,STABLE BEAMS,4000,76144.466,75593.943,14.7,hfoc
202016:3016,535:535,08/31/12 01:54:39,STABLE BEAMS,4000,76122.146,75574.064,14.7,hfoc
202016:3016,536:536,08/31/12 01:55:02,STABLE BEAMS,4000,76078.933,75528.125,14.7,hfoc
202016:3016,537:537,08/31/12 01:55:26,STABLE BEAMS,4000,76036.261,75482.716,14.7,hfoc
202016:3016,538:538,08/31/12 01:55:49,STABLE BEAMS,4000,76002.206,75451.949,14.7,hfoc
202016:3016,539:539,08/31/12 01:56:12,STABLE BEAMS,4000,75964.872,75414.132,14.7,hfoc
202016:3016,540:540,08/31/12 01:56:36,STABLE BEAMS,4000,75910.772,75364.972,14.7,hfoc
202016:3016,541:541,08/31/12 01:56:59,STABLE BEAMS,4000,75871.982,74578.359,14.7,hfoc
202016:3016,542:542,08/31/12 01:57:22,STABLE BEAMS,4000,75795.573,75248.327,14.6,hfoc
202016:3016,543:543,08/31/12 01:57:46,STABLE BEAMS,4000,75726.881,75183.921,14.6,hfoc
202016:3016,544:544,08/31/12 01:58:09,STABLE BEAMS,4000,75667.625,75124.324,14.6,hfoc
202016:3016,545:545,08/31/12 01:58:32,STABLE BEAMS,4000,75633.302,75093.273,14.6,hfoc
202016:3016,546:546,08/31/12 01:58:56,STABLE BEAMS,4000,75596.720,75054.687,14.6,hfoc
202016:3016,547:547,08/31/12 01:59:19,STABLE BEAMS,4000,75586.470,75048.296,14.6,hfoc
202016:3016,548:548,08/31/12 01:59:42,STABLE BEAMS,4000,75590.995,75048.251,14.6,hfoc
202016:3016,549:549,08/31/12 02:00:06,STABLE BEAMS,4000,75605.513,75061.147,14.6,hfoc
202016:3016,550:550,08/31/12 02:00:29,STABLE BEAMS,4000,75593.857,74903.685,14.6,hfoc
202016:3016,551:551,08/31/12 02:00:52,STABLE BEAMS,4000,75551.868,75007.138,14.6,hfoc
202016:3016,552:552,08/31/12 02:01:16,STABLE BEAMS,4000,75518.000,74971.250,14.6,hfoc
202016:3016,553:553,08/31/12 02:01:39,STABLE BEAMS,4000,75502.930,74813.584,14.6,hfoc
202016:3016,554:554,08/31/12 02:02:02,STABLE BEAMS,4000,75479.250,74937.308,14.6,hfoc
202016:3016,555:555,08/31/12 02:02:26,STABLE BEAMS,4000,75478.163,74937.741,14.6,hfoc
202016:3016,556:556,08/31/12 02:02:49,STABLE BEAMS,4000,75458.477,74918.949,14.6,hfoc
202016:3016,557:557,08/31/12 02:03:12,STABLE BEAMS,4000,75434.250,74740.254,14.6,hfoc
202016:3016,558:558,08/31/12 02:03:36,STABLE BEAMS,4000,75402.272,74863.893,14.6,hfoc
202016:3016,559:559,08/31/12 02:03:59,STABLE BEAMS,4000,75380.042,74841.077,14.6,hfoc
202016:3016,560:560,08/31/12 02:04:22,STABLE BEAMS,4000,75367.021,74824.374,14.6,hfoc
202016:3016,561:561,08/31/12 02:04:46,STABLE BEAMS,4000,75330.200,74792.333,14.6,hfoc
202016:3016,562:562,08/31/12 02:05:09,STABLE BEAMS,4000,75301.898,74763.490,14.6,hfoc
202016:3016,563:563,08/31/12 02:05:32,STABLE BEAMS,4000,75273.607,74737.664,14.5,hfoc
202016:3016,564:564,08/31/12 02:05:56,STABLE BEAMS,4000,75236.797,74698.857,14.5,hfoc
202016:3016,565:565,08/31/12 02:06:19,STABLE BEAMS,4000,75196.811,74662.160,14.5,hfoc
202016:3016,566:566,08/31/12 02:06:42,STABLE BEAMS,4000,75171.731,74638.019,14.5,hfoc
202016:3016,567:567,08/31/12 02:07:06,STABLE BEAMS,4000,75145.119,74608.578,14.5,hfoc
202016:3016,568:568,08/31/12 02:07:29,STABLE BEAMS,4000,75116.829,74428.762,14.5,hfoc
202016:3016,569:569,08/31/12 02:07:52,STABLE BEAMS,4000,75070.338,74535.084,14.5,hfoc
202016:3016,570:570,08/31/12 02:08:16,STABLE BEAMS,4000,75024.189,74490.016,14.5,hfoc
202016:3016,571:571,08/31/12 02:08:39,STABLE BEAMS,4000,74989.632,74457.201,14.5,hfoc
202016:3016,572:572,08/31/12 02:09:02,STABLE BEAMS,4000,74957.170,74424.232,14.5,hfoc
202016:3016,573:573,08/31/12 02:09:26,STABLE BEAMS,4000,74921.248,74385.555,14.5,hfoc
202016:3016,574:574,08/31/12 02:09:49,STABLE BEAMS,4000,74863.216,74329.435,14.5,hfoc
202016:3016,575:575,08/31/12 02:10:12,STABLE BEAMS,4000,74839.882,74307.775,14.5,hfoc
202016:3016,576:576,08/31/12 02:10:36,STABLE BEAMS,4000,74804.444,74271.841,14.5,hfoc
202016:3016,577:577,08/31/12 02:10:59,STABLE BEAMS,4000,74767.457,74236.608,14.4,hfoc
202016:3016,578:578,08/31/12 02:11:22,STABLE BEAMS,4000,74666.685,74136.547,14.4,hfoc
202016:3016,579:579,08/31/12 02:11:46,STABLE BEAMS,4000,74681.527,74155.026,14.4,hfoc
202016:3016,580:580,08/31/12 02:12:09,STABLE BEAMS,4000,74635.594,74102.696,14.4,hfoc
202016:3016,581:581,08/31/12 02:12:32,STABLE BEAMS,4000,74598.095,73924.473,14.4,hfoc
202016:3016,582:582,08/31/12 02:12:56,STABLE BEAMS,4000,74560.204,74033.059,14.4,hfoc
202016:3016,583:583,08/31/12 02:13:19,STABLE BEAMS,4000,74521.083,73994.963,14.4,hfoc
202016:3016,584:584,08/31/12 02:13:42,STABLE BEAMS,4000,74472.612,73948.325,14.4,hfoc
202016:3016,585:585,08/31/12 02:14:06,STABLE BEAMS,4000,74420.761,73745.021,14.4,hfoc
202016:3016,586:586,08/31/12 02:14:29,STABLE BEAMS,4000,74375.539,73695.008,14.4,hfoc
202016:3016,587:587,08/31/12 02:14:52,STABLE BEAMS,4000,74325.235,73796.787,14.4,hfoc
202016:3016,588:588,08/31/12 02:15:15,STABLE BEAMS,4000,74285.750,73762.777,14.4,hfoc
202016:3016,589:589,08/31/12 02:15:39,STABLE BEAMS,4000,74236.357,73563.776,14.3,hfoc
202016:3016,590:590,08/31/12 02:16:02,STABLE BEAMS,4000,74200.355,73678.725,14.3,hfoc
202016:3016,591:591,08/31/12 02:16:25,STABLE BEAMS,4000,74163.847,73643.958,14.3,hfoc
202016:3016,592:592,08/31/12 02:16:49,STABLE BEAMS,4000,74133.024,73466.567,14.3,hfoc
202016:3016,593:593,08/31/12 02:17:12,STABLE BEAMS,4000,74110.089,73585.391,14.3,hfoc
202016:3016,594:594,08/31/12 02:17:35,STABLE BEAMS,4000,74073.717,73549.281,14.3,hfoc
202016:3016,595:595,08/31/12 02:17:59,STABLE BEAMS,4000,74037.077,73515.857,14.3,hfoc
202016:3016,596:596,08/31/12 02:18:22,STABLE BEAMS,4000,74002.584,73479.383,14.3,hfoc
202016:3016,597:597,08/31/12 02:18:45,STABLE BEAMS,4000,73981.566,73462.953,14.3,hfoc
202016:3016,598:598,08/31/12 02:19:09,STABLE BEAMS,4000,73951.597,73430.246,14.3,hfoc
202016:3016,599:599,08/31/12 02:19:32,STABLE BEAMS,4000,73947.238,73432.562,14.3,hfoc
202016:3016,600:600,08/31/12 02:19:55,STABLE BEAMS,4000,73916.124,73399.451,14.3,hfoc
202016:3016,601:601,08/31/12 02:20:19,STABLE BEAMS,4000,73884.334,73366.403,14.3,hfoc
202016:3016,602:602,08/31/12 02:20:42,STABLE BEAMS,4000,73847.968,73331.773,14.3,hfoc
202016:3016,603:603,08/31/12 02:21:05,STABLE BEAMS,4000,73819.233,73301.029,14.3,hfoc
202016:3016,604:604,08/31/12 02:21:29,STABLE BEAMS,4000,73790.630,73274.833,14.3,hfoc
202016:3016,605:605,08/31/12 02:21:52,STABLE BEAMS,4000,73764.513,73245.205,14.3,hfoc
202016:3016,606:606,08/31/12 02:22:15,STABLE BEAMS,4000,73731.169,73215.048,14.2,hfoc
202016:3016,607:607,08/31/12 02:22:39,STABLE BEAMS,4000,73690.973,73178.079,14.2,hfoc
202016:3016,608:608,08/31/12 02:23:02,STABLE BEAMS,4000,73655.033,73132.083,14.2,hfoc
202016:3016,609:609,08/31/12 02:23:25,STABLE BEAMS,4000,73627.767,72967.320,14.2,hfoc
202016:3016,610:610,08/31/12 02:23:49,STABLE BEAMS,4000,73585.294,73070.198,14.2,hfoc
202016:3016,611:611,08/31/12 02:24:12,STABLE BEAMS,4000,73555.245,73043.302,14.2,hfoc
202016:3016,612:612,08/31/12 02:24:35,STABLE BEAMS,4000,73522.504,73011.528,14.2,hfoc
202016:3016,613:613,08/31/12 02:24:59,STABLE BEAMS,4000,73492.478,72982.441,14.2,hfoc
202016:3016,614:614,08/31/12 02:25:22,STABLE BEAMS,4000,73463.078,72951.049,14.2,hfoc
202016:3016,615:615,08/31/12 02:25:45,STABLE BEAMS,4000,73425.574,72913.795,14.2,hfoc
202016:3016,616:616,08/31/12 02:26:09,STABLE BEAMS,4000,73394.523,72885.897,14.2,hfoc
202016:3016,617:617,08/31/12 02:26:32,STABLE BEAMS,4000,73353.274,72839.065,14.2,hfoc
202016:3016,618:618,08/31/12 02:26:55,STABLE BEAMS,4000,73318.006,72661.076,14.2,hfoc
202016:3016,619:619,08/31/12 02:27:19,STABLE BEAMS,4000,73285.510,72051.387,14.2,hfoc
202016:3016,620:620,08/31/12 02:27:42,STABLE BEAMS,4000,73266.564,72756.635,14.2,hfoc
202016:3016,621:621,08/31/12 02:28:05,STABLE BEAMS,4000,73236.356,72728.094,14.2,hfoc
202016:3016,622:622,08/31/12 02:28:29,STABLE BEAMS,4000,73194.202,72683.311,14.1,hfoc
202016:3016,623:623,08/31/12 02:28:52,STABLE BEAMS,4000,73165.194,69692.042,14.1,hfoc
202016:3016,624:624,08/31/12 02:29:15,STABLE BEAMS,4000,73130.364,72626.496,14.1,hfoc
202016:3016,625:625,08/31/12 02:29:39,STABLE BEAMS,4000,73105.084,72597.005,14.1,hfoc
202016:3016,626:626,08/31/12 02:30:02,STABLE BEAMS,4000,73068.826,72564.651,14.1,hfoc
202016:3016,627:627,08/31/12 02:30:25,STABLE BEAMS,4000,73039.016,72531.398,14.1,hfoc
202016:3016,628:628,08/31/12 02:30:49,STABLE BEAMS,4000,73008.472,72504.712,14.1,hfoc
202016:3016,629:629,08/31/12 02:31:12,STABLE BEAMS,4000,72969.027,72466.263,14.1,hfoc
202016:3016,630:630,08/31/12 02:31:35,STABLE BEAMS,4000,72941.932,72440.096,14.1,hfoc
202016:3016,631:631,08/31/12 02:31:59,STABLE BEAMS,4000,72901.906,72396.695,14.1,hfoc
202016:3016,632:632,08/31/12 02:32:22,STABLE BEAMS,4000,72865.711,72365.121,14.1,hfoc
202016:3016,633:633,08/31/12 02:32:45,STABLE BEAMS,4000,72840.408,72337.081,14.1,hfoc
202016:3016,634:634,08/31/12 02:33:09,STABLE BEAMS,4000,72813.096,72315.056,14.1,hfoc
202016:3016,635:635,08/31/12 02:33:32,STABLE BEAMS,4000,72772.536,72271.127,14.1,hfoc
202016:3016,636:636,08/31/12 02:33:55,STABLE BEAMS,4000,72735.891,72092.909,14.1,hfoc
202016:3016,637:637,08/31/12 02:34:19,STABLE BEAMS,4000,72708.983,72211.654,14.1,hfoc
202016:3016,638:638,08/31/12 02:34:42,STABLE BEAMS,4000,72674.063,72175.522,14.0,hfoc
202016:3016,639:639,08/31/12 02:35:05,STABLE BEAMS,4000,72642.961,72139.542,14.0,hfoc
202016:3016,640:640,08/31/12 02:35:29,STABLE BEAMS,4000,72602.184,72105.589,14.0,hfoc
202016:3016,641:641,08/31/12 02:35:52,STABLE BEAMS,4000,72567.736,71925.511,14.0,hfoc
202016:3016,642:642,08/31/12 02:36:15,STABLE BEAMS,4000,72539.861,72042.970,14.0,hfoc
202016:3016,643:643,08/31/12 02:36:39,STABLE BEAMS,4000,72501.235,72005.329,14.0,hfoc
202016:3016,644:644,08/31/12 02:37:02,STABLE BEAMS,4000,72448.200,71954.832,14.0,hfoc
202016:3016,645:645,08/31/12 02:37:25,STABLE BEAMS,4000,72397.839,71899.019,14.0,hfoc
202016:3016,646:646,08/31/12 02:37:49,STABLE BEAMS,4000,72354.006,71859.107,14.0,hfoc
202016:3016,647:647,08/31/12 02:38:12,STABLE BEAMS,4000,72305.899,71810.602,14.0,hfoc
202016:3016,648:648,08/31/12 02:38:35,STABLE BEAMS,4000,72260.905,71768.084,14.0,hfoc
202016:3016,649:649,08/31/12 02:38:59,STABLE BEAMS,4000,72214.898,71724.552,14.0,hfoc
202016:3016,650:650,08/31/12 02:39:22,STABLE BEAMS,4000,72192.197,71699.842,14.0,hfoc
202016:3016,651:651,08/31/12 02:39:45,STABLE BEAMS,4000,72159.495,71670.254,13.9,hfoc
202016:3016,652:652,08/31/12 02:40:09,STABLE BEAMS,4000,72141.699,71646.806,13.9,hfoc
202016:3016,653:653,08/31/12 02:40:32,STABLE BEAMS,4000,72114.428,71484.149,13.9,hfoc
202016:3016,654:654,08/31/12 02:40:55,STABLE BEAMS,4000,72095.510,71605.261,13.9,hfoc
202016:3016,655:655,08/31/12 02:41:19,STABLE BEAMS,4000,72080.321,71588.729,13.9,hfoc
202016:3016,656:656,08/31/12 02:41:42,STABLE BEAMS,4000,72040.198,71549.602,13.9,hfoc
202016:3016,657:657,08/31/12 02:42:05,STABLE BEAMS,4000,72023.859,71531.937,13.9,hfoc
202016:3016,658:658,08/31/12 02:42:29,STABLE BEAMS,4000,72004.720,71514.368,13.9,hfoc
202016:3016,659:659,08/31/12 02:42:52,STABLE BEAMS,4000,71982.069,71496.914,13.9,hfoc
202016:3016,660:660,08/31/12 02:43:15,STABLE BEAMS,4000,71943.780,71458.163,13.9,hfoc
202016:3016,661:661,08/31/12 02:43:39,STABLE BEAMS,4000,71928.067,71297.258,13.9,hfoc
202016:3016,662:662,08/31/12 02:44:02,STABLE BEAMS,4000,71858.766,71370.844,13.9,hfoc
202016:3016,663:663,08/31/12 02:44:25,STABLE BEAMS,4000,71829.667,71344.096,13.9,hfoc
202016:3016,664:664,08/31/12 02:44:49,STABLE BEAMS,4000,71788.162,71161.457,13.9,hfoc
202016:3016,665:665,08/31/12 02:45:12,STABLE BEAMS,4000,71760.708,71273.458,13.9,hfoc
202016:3016,666:666,08/31/12 02:45:35,STABLE BEAMS,4000,71733.180,71250.415,13.9,hfoc
202016:3016,667:667,08/31/12 02:45:59,STABLE BEAMS,4000,71700.718,71215.301,13.9,hfoc
202016:3016,668:668,08/31/12 02:46:22,STABLE BEAMS,4000,71669.502,71185.018,13.8,hfoc
202016:3016,669:669,08/31/12 02:46:45,STABLE BEAMS,4000,71638.446,71152.744,13.8,hfoc
202016:3016,670:670,08/31/12 02:47:09,STABLE BEAMS,4000,71604.425,71121.096,13.8,hfoc
202016:3016,671:671,08/31/12 02:47:32,STABLE BEAMS,4000,70053.404,69590.347,13.5,hfoc
202016:3016,672:672,08/31/12 02:47:55,STABLE BEAMS,4000,70176.440,69713.981,13.6,hfoc
202016:3016,673:673,08/31/12 02:48:19,STABLE BEAMS,4000,70194.282,69730.297,13.6,hfoc
202016:3016,674:674,08/31/12 02:48:42,STABLE BEAMS,4000,68911.990,68462.677,13.3,hfoc
202016:3016,675:675,08/31/12 02:49:05,STABLE BEAMS,4000,71453.388,70972.507,13.8,hfoc
202016:3016,676:676,08/31/12 02:49:29,STABLE BEAMS,4000,71437.083,70954.170,13.8,hfoc
202016:3016,677:677,08/31/12 02:49:52,STABLE BEAMS,4000,71377.332,70895.534,13.8,hfoc
202016:3016,678:678,08/31/12 02:50:15,STABLE BEAMS,4000,71351.791,70870.886,13.8,hfoc
202016:3016,679:679,08/31/12 02:50:39,STABLE BEAMS,4000,71318.088,70691.201,13.8,hfoc
202016:3016,680:680,08/31/12 02:51:02,STABLE BEAMS,4000,71287.783,70807.305,13.8,hfoc
202016:3016,681:681,08/31/12 02:51:25,STABLE BEAMS,4000,71257.267,70779.840,13.8,hfoc
202016:3016,682:682,08/31/12 02:51:49,STABLE BEAMS,4000,71219.245,70598.931,13.8,hfoc
202016:3016,683:683,08/31/12 02:52:12,STABLE BEAMS,4000,71176.823,70697.803,13.8,hfoc
202016:3016,684:684,08/31/12 02:52:35,STABLE BEAMS,4000,71146.581,70668.476,13.7,hfoc
202016:3016,685:685,08/31/12 02:52:59,STABLE BEAMS,4000,71118.125,70642.343,13.7,hfoc
202016:3016,686:686,08/31/12 02:53:22,STABLE BEAMS,4000,71084.400,70606.711,13.7,hfoc
202016:3016,687:687,08/31/12 02:53:45,STABLE BEAMS,4000,71047.971,70572.655,13.7,hfoc
202016:3016,688:688,08/31/12 02:54:09,STABLE BEAMS,4000,71001.292,70529.141,13.7,hfoc
202016:3016,689:689,08/31/12 02:54:32,STABLE BEAMS,4000,70975.221,70498.272,13.7,hfoc
202016:3016,690:690,08/31/12 02:54:55,STABLE BEAMS,4000,70946.498,70473.994,13.7,hfoc
202016:3016,691:691,08/31/12 02:55:19,STABLE BEAMS,4000,70922.715,70291.497,13.7,hfoc
202016:3016,692:692,08/31/12 02:55:42,STABLE BEAMS,4000,70886.656,70415.973,13.7,hfoc
202016:3016,693:693,08/31/12 02:56:05,STABLE BEAMS,4000,70853.449,70380.859,13.7,hfoc
202016:3016,694:694,08/31/12 02:56:29,STABLE BEAMS,4000,70807.282,70333.577,13.7,hfoc
202016:3016,695:695,08/31/12 02:56:52,STABLE BEAMS,4000,70782.321,70311.615,13.7,hfoc
202016:3016,696:696,08/31/12 02:57:15,STABLE BEAMS,4000,70743.889,69439.368,13.7,hfoc
202016:3016,697:697,08/31/12 02:57:39,STABLE BEAMS,4000,70700.876,70230.011,13.7,hfoc
202016:3016,698:698,08/31/12 02:58:02,STABLE BEAMS,4000,70667.196,70195.847,13.7,hfoc
202016:3016,699:699,08/31/12 02:58:25,STABLE BEAMS,4000,70628.172,70157.790,13.6,hfoc
202016:3016,700:700,08/31/12 02:58:49,STABLE BEAMS,4000,70597.411,70128.646,13.6,hfoc
202016:3016,701:701,08/31/12 02:59:12,STABLE BEAMS,4000,70561.888,70092.656,13.6,hfoc
202016:3016,702:702,08/31/12 02:59:35,STABLE BEAMS,4000,70531.036,70059.186,13.6,hfoc
202016:3016,703:703,08/31/12 02:59:59,STABLE BEAMS,4000,70498.511,70030.401,13.6,hfoc
202016:3016,704:704,08/31/12 03:00:22,STABLE BEAMS,4000,70462.066,69992.794,13.6,hfoc
202016:3016,705:705,08/31/12 03:00:45,STABLE BEAMS,4000,70422.518,69955.619,13.6,hfoc
202016:3016,706:706,08/31/12 03:01:09,STABLE BEAMS,4000,70382.037,69913.289,13.6,hfoc
202016:3016,707:707,08/31/12 03:01:32,STABLE BEAMS,4000,70345.813,69878.016,13.6,hfoc
202016:3016,708:708,08/31/12 03:01:55,STABLE BEAMS,4000,70314.882,69850.101,13.6,hfoc
202016:3016,709:709,08/31/12 03:02:19,STABLE BEAMS,4000,70269.285,69806.205,13.6,hfoc
202016:3016,710:710,08/31/12 03:02:42,STABLE BEAMS,4000,70237.130,69769.350,13.6,hfoc
202016:3016,711:711,08/31/12 03:03:05,STABLE BEAMS,4000,70203.547,69735.988,13.6,hfoc
202016:3016,712:712,08/31/12 03:03:29,STABLE BEAMS,4000,70172.320,69707.783,13.6,hfoc
202016:3016,713:713,08/31/12 03:03:52,STABLE BEAMS,4000,70128.743,69665.185,13.6,hfoc
202016:3016,714:714,08/31/12 03:04:15,STABLE BEAMS,4000,70083.413,69620.157,13.5,hfoc
202016:3016,715:715,08/31/12 03:04:39,STABLE BEAMS,4000,70052.107,69590.461,13.5,hfoc
202016:3016,716:716,08/31/12 03:05:02,STABLE BEAMS,4000,70027.379,69564.504,13.5,hfoc
202016:3016,717:717,08/31/12 03:05:25,STABLE BEAMS,4000,69984.058,69522.162,13.5,hfoc
202016:3016,718:718,08/31/12 03:05:49,STABLE BEAMS,4000,69929.816,69468.284,13.5,hfoc
202016:3016,719:719,08/31/12 03:06:12,STABLE BEAMS,4000,69896.916,69439.089,13.5,hfoc
202016:3016,720:720,08/31/12 03:06:35,STABLE BEAMS,4000,69861.898,69403.599,13.5,hfoc
202016:3016,721:721,08/31/12 03:06:58,STABLE BEAMS,4000,69821.600,69215.548,13.5,hfoc
202016:3016,722:722,08/31/12 03:07:22,STABLE BEAMS,4000,69778.034,69314.715,13.5,hfoc
202016:3016,723:723,08/31/12 03:07:45,STABLE BEAMS,4000,69734.657,69276.505,13.5,hfoc
202016:3016,724:724,08/31/12 03:08:08,STABLE BEAMS,4000,69708.477,69250.497,13.5,hfoc
202016:3016,725:725,08/31/12 03:08:32,STABLE BEAMS,4000,69668.839,69211.109,13.5,hfoc
202016:3016,726:726,08/31/12 03:08:55,STABLE BEAMS,4000,69619.434,69159.946,13.5,hfoc
202016:3016,727:727,08/31/12 03:09:18,STABLE BEAMS,4000,69578.117,69120.990,13.4,hfoc
202016:3016,728:728,08/31/12 03:09:42,STABLE BEAMS,4000,69543.817,69087.612,13.4,hfoc
202016:3016,729:729,08/31/12 03:10:05,STABLE BEAMS,4000,69507.052,69048.998,13.4,hfoc
202016:3016,730:730,08/31/12 03:10:28,STABLE BEAMS,4000,69467.550,69011.140,13.4,hfoc
202016:3016,731:731,08/31/12 03:10:52,STABLE BEAMS,4000,69435.213,68979.014,13.4,hfoc
202016:3016,732:732,08/31/12 03:11:15,STABLE BEAMS,4000,69388.444,68936.029,13.4,hfoc
202016:3016,733:733,08/31/12 03:11:38,STABLE BEAMS,4000,69349.812,68896.254,13.4,hfoc
202016:3016,734:734,08/31/12 03:12:02,STABLE BEAMS,4000,69312.075,68856.689,13.4,hfoc
202016:3016,735:735,08/31/12 03:12:25,STABLE BEAMS,4000,69273.489,68823.214,13.4,hfoc
202016:3016,736:736,08/31/12 03:12:48,STABLE BEAMS,4000,69241.163,68791.094,13.4,hfoc
202016:3016,737:737,08/31/12 03:13:12,STABLE BEAMS,4000,69202.196,68610.509,13.4,hfoc
202016:3016,738:738,08/31/12 03:13:35,STABLE BEAMS,4000,69167.703,68716.734,13.4,hfoc
202016:3016,739:739,08/31/12 03:13:58,STABLE BEAMS,4000,69129.902,68677.101,13.4,hfoc
202016:3016,740:740,08/31/12 03:14:22,STABLE BEAMS,4000,69105.874,68653.921,13.4,hfoc
202016:3016,741:741,08/31/12 03:14:45,STABLE BEAMS,4000,69076.747,68628.436,13.3,hfoc
202016:3016,742:742,08/31/12 03:15:08,STABLE BEAMS,4000,69048.588,68318.054,13.3,hfoc
202016:3016,743:743,08/31/12 03:15:32,STABLE BEAMS,4000,69011.425,68562.846,13.3,hfoc
202016:3016,745:745,08/31/12 03:16:18,STABLE BEAMS,4000,68957.376,68513.288,13.3,hfoc
202016:3016,746:746,08/31/12 03:16:42,STABLE BEAMS,4000,68926.149,68478.122,13.3,hfoc
202016:3016,747:747,08/31/12 03:17:05,STABLE BEAMS,4000,68901.012,68454.533,13.3,hfoc
202016:3016,748:748,08/31/12 03:17:28,STABLE BEAMS,4000,68862.096,68413.113,13.3,hfoc
202016:3016,749:749,08/31/12 03:17:52,STABLE BEAMS,4000,68830.277,68383.576,13.3,hfoc
202016:3016,750:750,08/31/12 03:18:15,STABLE BEAMS,4000,68796.990,68354.620,13.3,hfoc
202016:3016,751:751,08/31/12 03:18:38,STABLE BEAMS,4000,68672.810,68087.035,13.3,hfoc
202016:3016,752:752,08/31/12 03:19:02,STABLE BEAMS,4000,68667.528,68222.563,13.3,hfoc
202016:3016,753:753,08/31/12 03:19:25,STABLE BEAMS,4000,68640.678,68197.266,13.3,hfoc
202016:3016,754:754,08/31/12 03:19:48,STABLE BEAMS,4000,68627.167,68185.207,13.3,hfoc
202016:3016,755:755,08/31/12 03:20:12,STABLE BEAMS,4000,68601.420,68025.850,13.3,hfoc
202016:3016,756:756,08/31/12 03:20:35,STABLE BEAMS,4000,68571.326,68129.724,13.3,hfoc
202016:3016,757:757,08/31/12 03:20:58,STABLE BEAMS,4000,68519.753,68079.164,13.2,hfoc
202016:3016,758:758,08/31/12 03:21:22,STABLE BEAMS,4000,68494.729,68050.874,13.2,hfoc
202016:3016,759:759,08/31/12 03:21:45,STABLE BEAMS,4000,68462.102,68019.835,13.2,hfoc
202016:3016,760:760,08/31/12 03:22:08,STABLE BEAMS,4000,68428.280,67990.343,13.2,hfoc
202016:3016,761:761,08/31/12 03:22:32,STABLE BEAMS,4000,68387.879,67807.266,13.2,hfoc
202016:3016,762:762,08/31/12 03:22:55,STABLE BEAMS,4000,68351.376,67911.191,13.2,hfoc
202016:3016,763:763,08/31/12 03:23:18,STABLE BEAMS,4000,68325.379,67616.159,13.2,hfoc
202016:3016,764:764,08/31/12 03:23:42,STABLE BEAMS,4000,68298.050,67858.213,13.2,hfoc
202016:3016,765:765,08/31/12 03:24:05,STABLE BEAMS,4000,68266.334,67694.263,13.2,hfoc
202016:3016,766:766,08/31/12 03:24:28,STABLE BEAMS,4000,68231.100,67792.372,13.2,hfoc
202016:3016,767:767,08/31/12 03:24:52,STABLE BEAMS,4000,68203.094,67762.500,13.2,hfoc
202016:3016,768:768,08/31/12 03:25:15,STABLE BEAMS,4000,68196.242,67755.005,13.2,hfoc
202016:3016,769:769,08/31/12 03:25:38,STABLE BEAMS,4000,68159.785,67720.152,13.2,hfoc
202016:3016,770:770,08/31/12 03:26:02,STABLE BEAMS,4000,68130.282,67694.929,13.2,hfoc
202016:3016,771:771,08/31/12 03:26:25,STABLE BEAMS,4000,68116.083,67677.418,13.2,hfoc
202016:3016,772:772,08/31/12 03:26:48,STABLE BEAMS,4000,68081.190,67642.747,13.2,hfoc
202016:3016,773:773,08/31/12 03:27:12,STABLE BEAMS,4000,68058.711,66954.801,13.2,hfoc
202016:3016,774:774,08/31/12 03:27:35,STABLE BEAMS,4000,68026.243,67590.879,13.1,hfoc
202016:3016,775:775,08/31/12 03:27:58,STABLE BEAMS,4000,67993.365,67558.889,13.1,hfoc
202016:3016,776:776,08/31/12 03:28:22,STABLE BEAMS,4000,67970.094,67534.406,13.1,hfoc
202016:3016,777:777,08/31/12 03:28:45,STABLE BEAMS,4000,67930.763,67494.648,13.1,hfoc
202016:3016,778:778,08/31/12 03:29:08,STABLE BEAMS,4000,67897.316,67462.778,13.1,hfoc
202016:3016,779:779,08/31/12 03:29:32,STABLE BEAMS,4000,67859.601,67294.326,13.1,hfoc
202016:3016,780:780,08/31/12 03:29:55,STABLE BEAMS,4000,67820.999,67388.298,13.1,hfoc
202016:3016,781:781,08/31/12 03:30:18,STABLE BEAMS,4000,67785.799,67354.681,13.1,hfoc
202016:3016,782:782,08/31/12 03:30:42,STABLE BEAMS,4000,67756.131,67323.175,13.1,hfoc
202016:3016,783:783,08/31/12 03:31:05,STABLE BEAMS,4000,67722.446,67291.731,13.1,hfoc
202016:3016,784:784,08/31/12 03:31:28,STABLE BEAMS,4000,67684.122,67254.324,13.1,hfoc
202016:3016,785:785,08/31/12 03:31:52,STABLE BEAMS,4000,67649.935,67218.999,13.1,hfoc
202016:3016,786:786,08/31/12 03:32:15,STABLE BEAMS,4000,67617.189,67185.114,13.1,hfoc
202016:3016,787:787,08/31/12 03:32:38,STABLE BEAMS,4000,67590.463,67028.113,13.1,hfoc
202016:3016,788:788,08/31/12 03:33:02,STABLE BEAMS,4000,67536.460,67107.601,13.1,hfoc
202016:3016,789:789,08/31/12 03:33:25,STABLE BEAMS,4000,67507.891,67081.911,13.0,hfoc
202016:3016,790:790,08/31/12 03:33:48,STABLE BEAMS,4000,67460.791,67031.739,13.0,hfoc
202016:3016,791:791,08/31/12 03:34:12,STABLE BEAMS,4000,67422.189,66994.729,13.0,hfoc
202016:3016,792:792,08/31/12 03:34:35,STABLE BEAMS,4000,67379.243,66954.084,13.0,hfoc
202016:3016,793:793,08/31/12 03:34:58,STABLE BEAMS,4000,67339.764,66913.500,13.0,hfoc
202016:3016,794:794,08/31/12 03:35:22,STABLE BEAMS,4000,67280.047,66856.851,13.0,hfoc
202016:3016,795:795,08/31/12 03:35:45,STABLE BEAMS,4000,67241.194,66817.577,13.0,hfoc
202016:3016,796:796,08/31/12 03:36:08,STABLE BEAMS,4000,67219.460,66793.287,13.0,hfoc
202016:3016,797:797,08/31/12 03:36:32,STABLE BEAMS,4000,67180.721,66756.807,13.0,hfoc
202016:3016,798:798,08/31/12 03:36:55,STABLE BEAMS,4000,67162.481,66740.030,13.0,hfoc
202016:3016,799:799,08/31/12 03:37:18,STABLE BEAMS,4000,67110.048,66687.250,13.0,hfoc
202016:3016,800:800,08/31/12 03:37:42,STABLE BEAMS,4000,67044.953,66621.228,13.0,hfoc
202016:3016,801:801,08/31/12 03:38:05,STABLE BEAMS,4000,67018.194,66597.991,13.0,hfoc
202016:3016,802:802,08/31/12 03:38:28,STABLE BEAMS,4000,66983.660,66560.999,12.9,hfoc
202016:3016,803:803,08/31/12 03:38:52,STABLE BEAMS,4000,66949.314,66527.535,12.9,hfoc
202016:3016,804:804,08/31/12 03:39:15,STABLE BEAMS,4000,66922.196,66502.597,12.9,hfoc
202016:3016,805:805,08/31/12 03:39:38,STABLE BEAMS,4000,66874.101,66452.794,12.9,hfoc
202016:3016,806:806,08/31/12 03:40:02,STABLE BEAMS,4000,66832.641,66414.936,12.9,hfoc
202016:3016,807:807,08/31/12 03:40:25,STABLE BEAMS,4000,66786.628,66369.880,12.9,hfoc
202016:3016,808:808,08/31/12 03:40:48,STABLE BEAMS,4000,66743.552,66188.914,12.9,hfoc
202016:3016,809:809,08/31/12 03:41:12,STABLE BEAMS,4000,66711.864,66293.585,12.9,hfoc
202016:3016,810:810,08/31/12 03:41:35,STABLE BEAMS,4000,66669.221,66252.541,12.9,hfoc
202016:3016,811:811,08/31/12 03:41:58,STABLE BEAMS,4000,66625.900,66209.493,12.9,hfoc
202016:3016,812:812,08/31/12 03:42:22,STABLE BEAMS,4000,66597.997,66180.429,12.9,hfoc
202016:3016,813:813,08/31/12 03:42:45,STABLE BEAMS,4000,66559.308,66143.983,12.9,hfoc
202016:3016,814:814,08/31/12 03:43:08,STABLE BEAMS,4000,66512.744,66095.045,12.9,hfoc
202016:3016,815:815,08/31/12 03:43:32,STABLE BEAMS,4000,66477.800,66062.310,12.8,hfoc
202016:3016,816:816,08/31/12 03:43:55,STABLE BEAMS,4000,66452.839,66038.174,12.8,hfoc
202016:3016,817:817,08/31/12 03:44:18,STABLE BEAMS,4000,66415.807,66004.027,12.8,hfoc
202016:3016,818:818,08/31/12 03:44:42,STABLE BEAMS,4000,66365.373,65950.593,12.8,hfoc
202016:3016,819:819,08/31/12 03:45:05,STABLE BEAMS,4000,66324.101,65914.221,12.8,hfoc
202016:3016,820:820,08/31/12 03:45:28,STABLE BEAMS,4000,66298.069,65884.366,12.8,hfoc
202016:3016,821:821,08/31/12 03:45:52,STABLE BEAMS,4000,66266.655,65853.810,12.8,hfoc
202016:3016,822:822,08/31/12 03:46:15,STABLE BEAMS,4000,66226.680,65812.760,12.8,hfoc
202016:3016,823:823,08/31/12 03:46:38,STABLE BEAMS,4000,66193.626,65783.223,12.8,hfoc
202016:3016,824:824,08/31/12 03:47:02,STABLE BEAMS,4000,66166.963,65621.084,12.8,hfoc
202016:3016,825:825,08/31/12 03:47:25,STABLE BEAMS,4000,66123.961,64086.015,12.8,hfoc
202016:3016,826:826,08/31/12 03:47:48,STABLE BEAMS,4000,66083.503,65674.455,12.8,hfoc
202016:3016,827:827,08/31/12 03:48:12,STABLE BEAMS,4000,66042.294,65632.170,12.8,hfoc
202016:3016,828:828,08/31/12 03:48:35,STABLE BEAMS,4000,65976.556,65568.162,12.7,hfoc
202016:3016,829:829,08/31/12 03:48:58,STABLE BEAMS,4000,65900.375,65493.113,12.7,hfoc
202016:3016,830:830,08/31/12 03:49:22,STABLE BEAMS,4000,65849.849,65308.562,12.7,hfoc
202016:3016,831:831,08/31/12 03:49:45,STABLE BEAMS,4000,65796.450,65387.196,12.7,hfoc
202016:3016,834:834,08/31/12 03:50:55,STABLE BEAMS,4000,65619.058,65086.888,12.7,hfoc
202016:3016,835:835,08/31/12 03:51:18,STABLE BEAMS,4000,65551.555,65151.038,12.7,hfoc
202016:3016,836:836,08/31/12 03:51:42,STABLE BEAMS,4000,65470.326,65070.304,12.7,hfoc
202016:3016,837:837,08/31/12 03:52:05,STABLE BEAMS,4000,65404.503,64872.760,12.6,hfoc
202016:3016,838:838,08/31/12 03:52:28,STABLE BEAMS,4000,65344.006,64944.752,12.6,hfoc
202016:3016,839:839,08/31/12 03:52:52,STABLE BEAMS,4000,65295.512,64895.906,12.6,hfoc
202016:3016,840:840,08/31/12 03:53:15,STABLE BEAMS,4000,65233.639,64835.062,12.6,hfoc
202016:3016,841:841,08/31/12 03:53:38,STABLE BEAMS,4000,65144.653,64620.234,12.6,hfoc
202016:3016,842:842,08/31/12 03:54:02,STABLE BEAMS,4000,65062.416,64667.487,12.6,hfoc
202016:3016,843:843,08/31/12 03:54:25,STABLE BEAMS,4000,65011.538,64614.970,12.6,hfoc
202016:3016,844:844,08/31/12 03:54:48,STABLE BEAMS,4000,64962.907,64567.284,12.6,hfoc
202016:3016,845:845,08/31/12 03:55:12,STABLE BEAMS,4000,64899.269,64505.979,12.5,hfoc
202016:3016,846:846,08/31/12 03:55:35,STABLE BEAMS,4000,64803.465,64410.756,12.5,hfoc
202016:3016,847:847,08/31/12 03:55:58,STABLE BEAMS,4000,64748.108,64350.555,12.5,hfoc
202016:3016,848:848,08/31/12 03:56:22,STABLE BEAMS,4000,64688.823,64164.843,12.5,hfoc
202016:3016,849:849,08/31/12 03:56:45,STABLE BEAMS,4000,64636.249,64245.201,12.5,hfoc
202016:3016,850:850,08/31/12 03:57:08,STABLE BEAMS,4000,64586.383,63427.696,12.5,hfoc
202016:3016,851:851,08/31/12 03:57:32,STABLE BEAMS,4000,64494.165,64103.328,12.5,hfoc
202016:3016,852:852,08/31/12 03:57:55,STABLE BEAMS,4000,64429.223,63911.856,12.5,hfoc
202016:3016,853:853,08/31/12 03:58:18,STABLE BEAMS,4000,64374.720,63858.434,12.4,hfoc
202016:3016,854:854,08/31/12 03:58:41,STABLE BEAMS,4000,64309.875,63920.159,12.4,hfoc
202016:3016,855:855,08/31/12 03:59:05,STABLE BEAMS,4000,64233.113,63845.151,12.4,hfoc
202016:3016,856:856,08/31/12 03:59:28,STABLE BEAMS,4000,64175.861,63786.959,12.4,hfoc
202016:3016,857:857,08/31/12 03:59:51,STABLE BEAMS,4000,64095.098,63711.171,12.4,hfoc
202016:3016,858:858,08/31/12 04:00:15,STABLE BEAMS,4000,64005.247,63619.936,12.4,hfoc
202016:3016,859:859,08/31/12 04:00:38,STABLE BEAMS,4000,63942.326,63559.315,12.4,hfoc
202016:3016,860:860,08/31/12 04:01:01,STABLE BEAMS,4000,63866.925,63352.796,12.3,hfoc
202016:3016,861:861,08/31/12 04:01:25,STABLE BEAMS,4000,63817.463,63436.472,12.3,hfoc
202016:3016,862:862,08/31/12 04:01:48,STABLE BEAMS,4000,63791.888,63410.413,12.3,hfoc
202016:3016,863:863,08/31/12 04:02:11,STABLE BEAMS,4000,63738.989,63234.813,12.3,hfoc
202016:3016,864:864,08/31/12 04:02:35,STABLE BEAMS,4000,63645.450,63263.582,12.3,hfoc
202016:3016,865:865,08/31/12 04:02:58,STABLE BEAMS,4000,63578.841,63198.009,12.3,hfoc
202016:3016,866:866,08/31/12 04:03:21,STABLE BEAMS,4000,63533.688,63152.486,12.3,hfoc
202016:3016,867:867,08/31/12 04:03:45,STABLE BEAMS,4000,63477.397,63095.899,12.3,hfoc
202016:3016,868:868,08/31/12 04:04:08,STABLE BEAMS,4000,63424.430,63047.058,12.3,hfoc
202016:3016,869:869,08/31/12 04:04:31,STABLE BEAMS,4000,63364.946,62984.758,12.2,hfoc
202016:3016,870:870,08/31/12 04:04:55,STABLE BEAMS,4000,63360.467,62982.840,12.2,hfoc
202016:3016,871:871,08/31/12 04:05:18,STABLE BEAMS,4000,63330.481,62949.228,12.2,hfoc
202016:3016,872:872,08/31/12 04:05:41,STABLE BEAMS,4000,63304.871,62929.474,12.2,hfoc
202016:3016,873:873,08/31/12 04:06:05,STABLE BEAMS,4000,63257.350,62881.595,12.2,hfoc
202016:3016,874:874,08/31/12 04:06:28,STABLE BEAMS,4000,63203.239,62827.808,12.2,hfoc
202016:3016,875:875,08/31/12 04:06:51,STABLE BEAMS,4000,63175.000,62801.640,12.2,hfoc
202016:3016,876:876,08/31/12 04:07:15,STABLE BEAMS,4000,63143.306,62770.129,12.2,hfoc
202016:3016,877:877,08/31/12 04:07:38,STABLE BEAMS,4000,63113.724,62737.564,12.2,hfoc
202016:3016,878:878,08/31/12 04:08:01,STABLE BEAMS,4000,63047.713,62549.632,12.2,hfoc
202016:3016,879:879,08/31/12 04:08:25,STABLE BEAMS,4000,62989.100,62616.833,12.2,hfoc
202016:3016,880:880,08/31/12 04:08:48,STABLE BEAMS,4000,62960.149,62590.574,12.2,hfoc
202016:3016,881:881,08/31/12 04:09:11,STABLE BEAMS,4000,62921.780,62551.801,12.2,hfoc
202016:3016,882:882,08/31/12 04:09:35,STABLE BEAMS,4000,62854.977,62485.391,12.1,hfoc
202016:3016,883:883,08/31/12 04:09:58,STABLE BEAMS,4000,62840.289,62468.904,12.1,hfoc
202016:3016,884:884,08/31/12 04:10:21,STABLE BEAMS,4000,62812.596,62441.371,12.1,hfoc
202016:3016,885:885,08/31/12 04:10:45,STABLE BEAMS,4000,62771.324,62402.233,12.1,hfoc
202016:3016,886:886,08/31/12 04:11:08,STABLE BEAMS,4000,62705.853,62334.634,12.1,hfoc
202016:3016,887:887,08/31/12 04:11:31,STABLE BEAMS,4000,62655.590,62286.550,12.1,hfoc
202016:3016,888:888,08/31/12 04:11:55,STABLE BEAMS,4000,62620.504,62250.417,12.1,hfoc
202016:3016,889:889,08/31/12 04:12:18,STABLE BEAMS,4000,62606.913,62240.036,12.1,hfoc
202016:3016,890:890,08/31/12 04:12:41,STABLE BEAMS,4000,62587.353,62220.595,12.1,hfoc
202016:3016,893:893,08/31/12 04:13:51,STABLE BEAMS,4000,62471.226,62104.520,12.1,hfoc
202016:3016,894:894,08/31/12 04:14:15,STABLE BEAMS,4000,62452.548,62087.827,12.1,hfoc
202016:3016,895:895,08/31/12 04:14:38,STABLE BEAMS,4000,62432.891,62067.032,12.1,hfoc
202016:3016,896:896,08/31/12 04:15:01,STABLE BEAMS,4000,62409.284,62042.947,12.1,hfoc
202016:3016,898:898,08/31/12 04:15:48,STABLE BEAMS,4000,62366.931,62002.711,12.1,hfoc
202016:3016,899:899,08/31/12 04:16:11,STABLE BEAMS,4000,62331.117,61967.728,12.0,hfoc
202016:3016,900:900,08/31/12 04:16:35,STABLE BEAMS,4000,62298.051,61934.230,12.0,hfoc
202016:3016,901:901,08/31/12 04:16:58,STABLE BEAMS,4000,62267.735,61900.977,12.0,hfoc
202016:3016,902:902,08/31/12 04:17:21,STABLE BEAMS,4000,62233.156,61867.849,12.0,hfoc
202016:3016,903:903,08/31/12 04:17:45,STABLE BEAMS,4000,62113.950,61751.204,12.0,hfoc
202016:3016,904:904,08/31/12 04:18:08,STABLE BEAMS,4000,62153.366,61791.013,12.0,hfoc
202016:3016,905:905,08/31/12 04:18:31,STABLE BEAMS,4000,62130.095,61766.012,12.0,hfoc
202016:3016,906:906,08/31/12 04:18:55,STABLE BEAMS,4000,62085.682,61723.096,12.0,hfoc
202016:3016,907:907,08/31/12 04:19:18,STABLE BEAMS,4000,62077.168,61715.879,12.0,hfoc
202016:3016,908:908,08/31/12 04:19:41,STABLE BEAMS,4000,62052.810,61691.669,12.0,hfoc
202016:3016,909:909,08/31/12 04:20:05,STABLE BEAMS,4000,62016.290,61652.867,12.0,hfoc
202016:3016,910:910,08/31/12 04:20:28,STABLE BEAMS,4000,61993.275,61629.995,12.0,hfoc
202016:3016,911:911,08/31/12 04:20:51,STABLE BEAMS,4000,61966.214,61604.328,12.0,hfoc
202016:3016,912:912,08/31/12 04:21:15,STABLE BEAMS,4000,61942.488,61581.364,12.0,hfoc
202016:3016,913:913,08/31/12 04:21:38,STABLE BEAMS,4000,61911.762,61549.574,12.0,hfoc
202016:3016,914:914,08/31/12 04:22:01,STABLE BEAMS,4000,61886.624,61523.964,12.0,hfoc
202016:3016,915:915,08/31/12 04:22:25,STABLE BEAMS,4000,61821.518,61462.329,11.9,hfoc
202016:3016,916:916,08/31/12 04:22:48,STABLE BEAMS,4000,61805.674,61447.817,11.9,hfoc
202016:3016,917:917,08/31/12 04:23:11,STABLE BEAMS,4000,61775.124,61413.124,11.9,hfoc
202016:3016,918:918,08/31/12 04:23:35,STABLE BEAMS,4000,61762.547,61404.320,11.9,hfoc
202016:3016,919:919,08/31/12 04:23:58,STABLE BEAMS,4000,61690.821,61332.395,11.9,hfoc
202016:3016,920:920,08/31/12 04:24:21,STABLE BEAMS,4000,61663.977,61306.945,11.9,hfoc
202016:3016,921:921,08/31/12 04:24:45,STABLE BEAMS,4000,61626.262,61266.982,11.9,hfoc
202016:3016,922:922,08/31/12 04:25:08,STABLE BEAMS,4000,61633.785,61278.154,11.9,hfoc
202016:3016,923:923,08/31/12 04:25:31,STABLE BEAMS,4000,61600.122,61242.220,11.9,hfoc
202016:3016,924:924,08/31/12 04:25:55,STABLE BEAMS,4000,61555.641,61198.620,11.9,hfoc
202016:3016,925:925,08/31/12 04:26:18,STABLE BEAMS,4000,61506.333,61150.212,11.9,hfoc
202016:3016,926:926,08/31/12 04:26:41,STABLE BEAMS,4000,61469.221,61114.540,11.9,hfoc
202016:3016,927:927,08/31/12 04:27:05,STABLE BEAMS,4000,61447.105,61090.711,11.9,hfoc
202016:3016,928:928,08/31/12 04:27:28,STABLE BEAMS,4000,61425.383,60472.065,11.9,hfoc
202016:3016,929:929,08/31/12 04:27:51,STABLE BEAMS,4000,61400.586,61047.538,11.9,hfoc
202016:3016,930:930,08/31/12 04:28:15,STABLE BEAMS,4000,61367.771,61013.067,11.9,hfoc
202016:3016,931:931,08/31/12 04:28:38,STABLE BEAMS,4000,61307.827,60952.855,11.8,hfoc
202016:3016,932:932,08/31/12 04:29:01,STABLE BEAMS,4000,61260.813,60907.947,11.8,hfoc
202016:3016,934:934,08/31/12 04:29:48,STABLE BEAMS,4000,61187.847,60834.793,11.8,hfoc
202016:3016,935:935,08/31/12 04:30:11,STABLE BEAMS,4000,61197.249,60843.529,11.8,hfoc
202016:3016,936:936,08/31/12 04:30:35,STABLE BEAMS,4000,61192.639,60838.948,11.8,hfoc
202016:3016,937:937,08/31/12 04:30:58,STABLE BEAMS,4000,61168.839,60815.284,11.8,hfoc
202016:3016,938:938,08/31/12 04:31:21,STABLE BEAMS,4000,61117.556,60766.739,11.8,hfoc
202016:3016,939:939,08/31/12 04:31:45,STABLE BEAMS,4000,61068.778,60717.636,11.8,hfoc
202016:3016,940:940,08/31/12 04:32:08,STABLE BEAMS,4000,61026.652,60676.968,11.8,hfoc
202016:3016,941:941,08/31/12 04:32:31,STABLE BEAMS,4000,61031.979,60682.266,11.8,hfoc
202016:3016,942:942,08/31/12 04:32:55,STABLE BEAMS,4000,61008.520,60659.553,11.8,hfoc
202016:3016,943:943,08/31/12 04:33:18,STABLE BEAMS,4000,61001.201,60651.056,11.8,hfoc
202016:3016,944:944,08/31/12 04:33:41,STABLE BEAMS,4000,60951.797,60603.154,11.8,hfoc
202016:3016,945:945,08/31/12 04:34:05,STABLE BEAMS,4000,60933.386,60585.455,11.8,hfoc
202016:3016,946:946,08/31/12 04:34:28,STABLE BEAMS,4000,60900.457,60550.893,11.8,hfoc
202016:3016,947:947,08/31/12 04:34:51,STABLE BEAMS,4000,60882.644,60535.009,11.8,hfoc
202016:3016,948:948,08/31/12 04:35:15,STABLE BEAMS,4000,60834.446,60484.648,11.8,hfoc
202016:3016,949:949,08/31/12 04:35:38,STABLE BEAMS,4000,60779.647,60432.591,11.7,hfoc
202016:3016,950:950,08/31/12 04:36:01,STABLE BEAMS,4000,60725.228,60255.820,11.7,hfoc
202016:3016,951:951,08/31/12 04:36:25,STABLE BEAMS,4000,60708.252,60361.606,11.7,hfoc
202016:3016,952:952,08/31/12 04:36:48,STABLE BEAMS,4000,60692.664,60344.891,11.7,hfoc
202016:3016,953:953,08/31/12 04:37:11,STABLE BEAMS,4000,60728.165,58174.548,11.7,hfoc
202016:3016,954:954,08/31/12 04:37:35,STABLE BEAMS,4000,60712.691,60367.235,11.7,hfoc
202016:3016,955:955,08/31/12 04:37:58,STABLE BEAMS,4000,60654.368,60307.421,11.7,hfoc
202016:3016,956:956,08/31/12 04:38:21,STABLE BEAMS,4000,60617.239,60271.721,11.7,hfoc
202016:3016,957:957,08/31/12 04:38:45,STABLE BEAMS,4000,60604.600,60257.943,11.7,hfoc
202016:3016,958:958,08/31/12 04:39:08,STABLE BEAMS,4000,60558.934,60213.746,11.7,hfoc
202016:3016,959:959,08/31/12 04:39:31,STABLE BEAMS,4000,60524.617,60179.622,11.7,hfoc
202016:3016,960:960,08/31/12 04:39:55,STABLE BEAMS,4000,60507.885,60040.161,11.7,hfoc
202016:3016,961:961,08/31/12 04:40:18,STABLE BEAMS,4000,60491.603,60148.617,11.7,hfoc
202016:3016,962:962,08/31/12 04:40:41,STABLE BEAMS,4000,60470.602,60126.524,11.7,hfoc
202016:3016,963:963,08/31/12 04:41:05,STABLE BEAMS,4000,60456.910,60114.726,11.7,hfoc
202016:3016,964:964,08/31/12 04:41:28,STABLE BEAMS,4000,60433.269,60091.216,11.7,hfoc
202016:3016,965:965,08/31/12 04:41:51,STABLE BEAMS,4000,60432.967,60090.311,11.7,hfoc
202016:3016,966:966,08/31/12 04:42:15,STABLE BEAMS,4000,60412.900,60070.358,11.7,hfoc
202016:3016,967:967,08/31/12 04:42:38,STABLE BEAMS,4000,60389.077,60047.275,11.7,hfoc
202016:3016,968:968,08/31/12 04:43:01,STABLE BEAMS,4000,60354.339,60011.529,11.7,hfoc
202016:3016,969:969,08/31/12 04:43:25,STABLE BEAMS,4000,60329.651,59985.174,11.7,hfoc
202016:3016,970:970,08/31/12 04:43:48,STABLE BEAMS,4000,60306.152,59964.219,11.7,hfoc
202016:3016,971:971,08/31/12 04:44:11,STABLE BEAMS,4000,60270.884,59932.161,11.6,hfoc
202016:3016,972:972,08/31/12 04:44:35,STABLE BEAMS,4000,60231.650,59890.741,11.6,hfoc
202016:3016,973:973,08/31/12 04:44:58,STABLE BEAMS,4000,60207.241,59864.061,11.6,hfoc
202016:3016,974:974,08/31/12 04:45:21,STABLE BEAMS,4000,60185.916,59847.067,11.6,hfoc
202016:3016,975:975,08/31/12 04:45:45,STABLE BEAMS,4000,60156.789,59818.111,11.6,hfoc
202016:3016,976:976,08/31/12 04:46:08,STABLE BEAMS,4000,60116.553,59656.660,11.6,hfoc
202016:3016,977:977,08/31/12 04:46:31,STABLE BEAMS,4000,60075.161,59738.145,11.6,hfoc
202016:3016,978:978,08/31/12 04:46:55,STABLE BEAMS,4000,60030.657,59692.685,11.6,hfoc
202016:3016,979:979,08/31/12 04:47:18,STABLE BEAMS,4000,60005.753,59669.727,11.6,hfoc
202016:3016,980:980,08/31/12 04:47:41,STABLE BEAMS,4000,59993.676,59654.714,11.6,hfoc
202016:3016,981:981,08/31/12 04:48:05,STABLE BEAMS,4000,59980.820,59643.730,11.6,hfoc
202016:3016,982:982,08/31/12 04:48:28,STABLE BEAMS,4000,59941.415,59602.151,11.6,hfoc
202016:3016,983:983,08/31/12 04:48:51,STABLE BEAMS,4000,59929.554,59593.950,11.6,hfoc
202016:3016,984:984,08/31/12 04:49:15,STABLE BEAMS,4000,59875.586,59538.484,11.6,hfoc
202016:3016,985:985,08/31/12 04:49:38,STABLE BEAMS,4000,59839.919,59500.627,11.6,hfoc
202016:3016,986:986,08/31/12 04:50:01,STABLE BEAMS,4000,59808.886,59472.763,11.6,hfoc
202016:3016,987:987,08/31/12 04:50:24,STABLE BEAMS,4000,59812.534,59477.584,11.6,hfoc
202016:3016,988:988,08/31/12 04:50:48,STABLE BEAMS,4000,59737.280,59402.159,11.5,hfoc
202016:3016,989:989,08/31/12 04:51:11,STABLE BEAMS,4000,59733.940,59282.948,11.5,hfoc
202016:3016,990:990,08/31/12 04:51:34,STABLE BEAMS,4000,59691.182,59356.318,11.5,hfoc
202016:3016,991:991,08/31/12 04:51:58,STABLE BEAMS,4000,59622.377,59290.278,11.5,hfoc
202016:3016,992:992,08/31/12 04:52:21,STABLE BEAMS,4000,59613.795,59277.570,11.5,hfoc
202016:3016,993:993,08/31/12 04:52:44,STABLE BEAMS,4000,59595.999,59262.858,11.5,hfoc
202016:3016,994:994,08/31/12 04:53:08,STABLE BEAMS,4000,59603.528,59270.940,11.5,hfoc
202016:3016,995:995,08/31/12 04:53:31,STABLE BEAMS,4000,59565.415,59231.853,11.5,hfoc
202016:3016,996:996,08/31/12 04:53:54,STABLE BEAMS,4000,59513.722,59182.830,11.5,hfoc
202016:3016,997:997,08/31/12 04:54:18,STABLE BEAMS,4000,59489.381,59156.838,11.5,hfoc
202016:3016,998:998,08/31/12 04:54:41,STABLE BEAMS,4000,59434.940,59102.699,11.5,hfoc
202016:3016,999:999,08/31/12 04:55:04,STABLE BEAMS,4000,59438.110,59105.254,11.5,hfoc
202016:3016,1000:1000,08/31/12 04:55:28,STABLE BEAMS,4000,59424.480,59092.888,11.5,hfoc
202016:3016,1001:1001,08/31/12 04:55:51,STABLE BEAMS,4000,59387.795,58936.450,11.5,hfoc
202016:3016,1002:1002,08/31/12 04:56:14,STABLE BEAMS,4000,59327.595,58998.330,11.5,hfoc
202016:3016,1003:1003,08/31/12 04:56:38,STABLE BEAMS,4000,59302.571,58975.218,11.5,hfoc
202016:3016,1004:1004,08/31/12 04:57:01,STABLE BEAMS,4000,59266.466,58935.762,11.5,hfoc
202016:3016,1005:1005,08/31/12 04:57:24,STABLE BEAMS,4000,59238.739,58320.536,11.4,hfoc
202016:3016,1006:1006,08/31/12 04:57:48,STABLE BEAMS,4000,59213.750,58885.111,11.4,hfoc
202016:3016,1007:1007,08/31/12 04:58:11,STABLE BEAMS,4000,59192.636,58864.122,11.4,hfoc
202016:3016,1008:1008,08/31/12 04:58:34,STABLE BEAMS,4000,59147.642,58820.557,11.4,hfoc
202016:3016,1009:1009,08/31/12 04:58:58,STABLE BEAMS,4000,59116.107,58788.015,11.4,hfoc
202016:3016,1010:1010,08/31/12 04:59:21,STABLE BEAMS,4000,47207.051,46945.527,9.1,hfoc
202044:3018,84:84,08/31/12 15:05:04,STABLE BEAMS,4000,149344.854,45913.092,28.9,hfoc
202044:3018,85:85,08/31/12 15:05:27,STABLE BEAMS,4000,149148.909,146599.942,28.8,hfoc
202044:3018,86:86,08/31/12 15:05:50,STABLE BEAMS,4000,149029.760,145938.874,28.8,hfoc
202044:3018,87:87,08/31/12 15:06:14,STABLE BEAMS,4000,148913.866,146062.166,28.8,hfoc
202044:3018,88:88,08/31/12 15:06:37,STABLE BEAMS,4000,148714.200,145594.175,28.7,hfoc
202044:3018,89:89,08/31/12 15:07:00,STABLE BEAMS,4000,148480.671,145710.023,28.7,hfoc
202044:3018,90:90,08/31/12 15:07:24,STABLE BEAMS,4000,148396.363,145903.293,28.7,hfoc
202044:3018,91:91,08/31/12 15:07:47,STABLE BEAMS,4000,148217.480,145439.889,28.6,hfoc
202044:3018,92:92,08/31/12 15:08:10,STABLE BEAMS,4000,148087.495,145595.176,28.6,hfoc
202044:3018,93:93,08/31/12 15:08:34,STABLE BEAMS,4000,147838.327,145085.583,28.6,hfoc
202044:3018,94:94,08/31/12 15:08:57,STABLE BEAMS,4000,147623.282,145200.794,28.5,hfoc
202044:3018,95:95,08/31/12 15:09:20,STABLE BEAMS,4000,147547.056,145124.340,28.5,hfoc
202044:3018,96:96,08/31/12 15:09:44,STABLE BEAMS,4000,147307.551,144958.000,28.5,hfoc
202044:3018,97:97,08/31/12 15:10:07,STABLE BEAMS,4000,147186.581,144791.854,28.4,hfoc
202044:3018,98:98,08/31/12 15:10:30,STABLE BEAMS,4000,147038.180,144381.195,28.4,hfoc
202044:3018,99:99,08/31/12 15:10:54,STABLE BEAMS,4000,146939.906,144023.156,28.4,hfoc
202044:3018,100:100,08/31/12 15:11:17,STABLE BEAMS,4000,146693.481,144350.781,28.3,hfoc
202044:3018,101:101,08/31/12 15:11:40,STABLE BEAMS,4000,146545.899,143913.921,28.3,hfoc
202044:3018,104:104,08/31/12 15:12:50,STABLE BEAMS,4000,146148.944,143823.717,28.2,hfoc
202044:3018,105:105,08/31/12 15:13:14,STABLE BEAMS,4000,146005.972,143447.955,28.2,hfoc
202044:3018,106:106,08/31/12 15:13:37,STABLE BEAMS,4000,145882.270,143275.355,28.2,hfoc
202044:3018,107:107,08/31/12 15:14:00,STABLE BEAMS,4000,145702.420,143299.793,28.2,hfoc
202044:3018,108:108,08/31/12 15:14:24,STABLE BEAMS,4000,145563.397,143254.754,28.1,hfoc
202044:3018,109:109,08/31/12 15:14:47,STABLE BEAMS,4000,145434.061,142861.339,28.1,hfoc
202044:3018,110:110,08/31/12 15:15:10,STABLE BEAMS,4000,145287.561,143285.508,28.1,hfoc
202044:3018,111:111,08/31/12 15:15:34,STABLE BEAMS,4000,145139.956,143142.832,28.0,hfoc
202044:3018,112:112,08/31/12 15:15:57,STABLE BEAMS,4000,144907.372,142645.361,28.0,hfoc
202044:3018,113:113,08/31/12 15:16:20,STABLE BEAMS,4000,144803.042,142829.377,28.0,hfoc
202044:3018,114:114,08/31/12 15:16:44,STABLE BEAMS,4000,144776.465,142794.480,28.0,hfoc
202044:3018,115:115,08/31/12 15:17:07,STABLE BEAMS,4000,144623.568,142662.469,27.9,hfoc
202044:3018,116:116,08/31/12 15:17:30,STABLE BEAMS,4000,144358.874,141891.779,27.9,hfoc
202044:3018,117:117,08/31/12 15:17:54,STABLE BEAMS,4000,144183.668,141418.210,27.9,hfoc
202044:3018,118:118,08/31/12 15:18:17,STABLE BEAMS,4000,144128.737,141123.650,27.9,hfoc
202044:3018,119:119,08/31/12 15:18:40,STABLE BEAMS,4000,143937.493,140616.857,27.8,hfoc
202044:3018,120:120,08/31/12 15:19:04,STABLE BEAMS,4000,143790.526,140246.081,27.8,hfoc
202044:3018,121:121,08/31/12 15:19:27,STABLE BEAMS,4000,143597.393,140850.374,27.7,hfoc
202044:3018,122:122,08/31/12 15:19:50,STABLE BEAMS,4000,143454.455,140134.922,27.7,hfoc
202044:3018,123:123,08/31/12 15:20:14,STABLE BEAMS,4000,143356.385,140072.092,27.7,hfoc
202044:3018,124:124,08/31/12 15:20:37,STABLE BEAMS,4000,143242.210,140509.147,27.7,hfoc
202044:3018,125:125,08/31/12 15:21:00,STABLE BEAMS,4000,143192.584,140275.754,27.7,hfoc
202044:3018,126:126,08/31/12 15:21:24,STABLE BEAMS,4000,143072.342,139844.630,27.6,hfoc
202044:3018,127:127,08/31/12 15:21:47,STABLE BEAMS,4000,142722.954,137977.423,27.6,hfoc
202044:3018,128:128,08/31/12 15:22:10,STABLE BEAMS,4000,142695.067,140312.052,27.6,hfoc
202044:3018,129:129,08/31/12 15:22:34,STABLE BEAMS,4000,142534.237,140289.311,27.5,hfoc
202044:3018,130:130,08/31/12 15:22:57,STABLE BEAMS,4000,142493.761,139710.855,27.5,hfoc
202044:3018,131:131,08/31/12 15:23:20,STABLE BEAMS,4000,142220.816,139443.236,27.5,hfoc
202044:3018,132:132,08/31/12 15:23:44,STABLE BEAMS,4000,142062.216,139847.476,27.5,hfoc
202044:3018,133:133,08/31/12 15:24:07,STABLE BEAMS,4000,142147.685,139930.190,27.5,hfoc
202044:3018,134:134,08/31/12 15:24:30,STABLE BEAMS,4000,142061.909,139602.826,27.5,hfoc
202044:3018,135:135,08/31/12 15:24:54,STABLE BEAMS,4000,141960.914,137110.110,27.4,hfoc
202044:3018,136:136,08/31/12 15:25:17,STABLE BEAMS,4000,141787.017,139497.165,27.4,hfoc
202044:3018,137:137,08/31/12 15:25:40,STABLE BEAMS,4000,141714.376,139418.594,27.4,hfoc
202044:3018,138:138,08/31/12 15:26:04,STABLE BEAMS,4000,141536.745,139371.232,27.4,hfoc
202044:3018,139:139,08/31/12 15:26:27,STABLE BEAMS,4000,141479.743,139327.843,27.3,hfoc
202044:3018,140:140,08/31/12 15:26:50,STABLE BEAMS,4000,141369.585,138675.085,27.3,hfoc
202044:3018,141:141,08/31/12 15:27:14,STABLE BEAMS,4000,141296.273,138307.838,27.3,hfoc
202044:3018,142:142,08/31/12 15:27:37,STABLE BEAMS,4000,141113.281,138983.884,27.3,hfoc
202044:3018,143:143,08/31/12 15:28:00,STABLE BEAMS,4000,140885.648,138224.326,27.2,hfoc
202044:3018,144:144,08/31/12 15:28:24,STABLE BEAMS,4000,140725.113,138335.587,27.2,hfoc
202044:3018,145:145,08/31/12 15:28:47,STABLE BEAMS,4000,140611.131,137983.114,27.2,hfoc
202044:3018,146:146,08/31/12 15:29:10,STABLE BEAMS,4000,140607.523,137951.438,27.2,hfoc
202044:3018,147:147,08/31/12 15:29:34,STABLE BEAMS,4000,140466.418,137829.853,27.1,hfoc
202044:3018,148:148,08/31/12 15:29:57,STABLE BEAMS,4000,140245.057,137891.749,27.1,hfoc
202044:3018,149:149,08/31/12 15:30:20,STABLE BEAMS,4000,140036.512,137419.228,27.1,hfoc
202044:3018,150:150,08/31/12 15:30:44,STABLE BEAMS,4000,139869.717,137559.070,27.0,hfoc
202044:3018,151:151,08/31/12 15:31:07,STABLE BEAMS,4000,139806.671,137754.320,27.0,hfoc
202044:3018,152:152,08/31/12 15:31:30,STABLE BEAMS,4000,139717.855,137682.180,27.0,hfoc
202044:3018,153:153,08/31/12 15:31:54,STABLE BEAMS,4000,139621.698,137574.846,27.0,hfoc
202044:3018,154:154,08/31/12 15:32:17,STABLE BEAMS,4000,139398.470,136246.666,26.9,hfoc
202044:3018,155:155,08/31/12 15:32:40,STABLE BEAMS,4000,139215.649,135854.981,26.9,hfoc
202044:3018,156:156,08/31/12 15:33:04,STABLE BEAMS,4000,139141.243,137140.398,26.9,hfoc
202044:3018,157:157,08/31/12 15:33:27,STABLE BEAMS,4000,139135.074,136849.070,26.9,hfoc
202044:3018,158:158,08/31/12 15:33:50,STABLE BEAMS,4000,138920.986,136938.591,26.8,hfoc
202044:3018,159:159,08/31/12 15:34:14,STABLE BEAMS,4000,138578.473,136309.951,26.8,hfoc
202044:3018,160:160,08/31/12 15:34:37,STABLE BEAMS,4000,138524.931,135981.608,26.8,hfoc
202044:3018,161:161,08/31/12 15:35:00,STABLE BEAMS,4000,138738.108,136473.901,26.8,hfoc
202044:3018,162:162,08/31/12 15:35:24,STABLE BEAMS,4000,139008.845,135628.157,26.9,hfoc
202044:3018,163:163,08/31/12 15:35:47,STABLE BEAMS,4000,138945.765,136685.132,26.8,hfoc
202044:3018,164:164,08/31/12 15:36:10,STABLE BEAMS,4000,138764.606,136494.423,26.8,hfoc
202044:3018,165:165,08/31/12 15:36:34,STABLE BEAMS,4000,138460.302,135945.857,26.8,hfoc
202044:3018,166:166,08/31/12 15:36:57,STABLE BEAMS,4000,138021.290,135788.099,26.7,hfoc
202044:3018,167:167,08/31/12 15:37:20,STABLE BEAMS,4000,138136.683,135633.643,26.7,hfoc
202044:3018,168:168,08/31/12 15:37:44,STABLE BEAMS,4000,137937.847,135718.429,26.7,hfoc
202044:3018,169:169,08/31/12 15:38:07,STABLE BEAMS,4000,137858.422,135375.585,26.6,hfoc
202044:3018,170:170,08/31/12 15:38:30,STABLE BEAMS,4000,137737.520,135547.502,26.6,hfoc
202044:3018,171:171,08/31/12 15:38:54,STABLE BEAMS,4000,137640.726,135454.976,26.6,hfoc
202044:3018,172:172,08/31/12 15:39:17,STABLE BEAMS,4000,137471.518,135317.331,26.6,hfoc
202044:3018,173:173,08/31/12 15:39:40,STABLE BEAMS,4000,137359.164,135242.459,26.5,hfoc
202044:3018,174:174,08/31/12 15:40:04,STABLE BEAMS,4000,137251.545,135073.353,26.5,hfoc
202044:3018,175:175,08/31/12 15:40:27,STABLE BEAMS,4000,137110.770,118007.131,26.5,hfoc
202044:3018,176:176,08/31/12 15:40:50,STABLE BEAMS,4000,136958.316,134004.119,26.5,hfoc
202044:3018,177:177,08/31/12 15:41:14,STABLE BEAMS,4000,136852.735,134727.413,26.4,hfoc
202044:3018,178:178,08/31/12 15:41:37,STABLE BEAMS,4000,136791.669,134386.869,26.4,hfoc
202044:3018,179:179,08/31/12 15:42:00,STABLE BEAMS,4000,136598.638,134205.425,26.4,hfoc
202044:3018,180:180,08/31/12 15:42:24,STABLE BEAMS,4000,136434.325,134315.491,26.4,hfoc
202044:3018,181:181,08/31/12 15:42:47,STABLE BEAMS,4000,136237.321,133917.193,26.3,hfoc
202044:3018,182:182,08/31/12 15:43:10,STABLE BEAMS,4000,136031.064,134197.355,26.3,hfoc
202044:3018,183:183,08/31/12 15:43:34,STABLE BEAMS,4000,135893.248,133797.782,26.3,hfoc
202044:3018,184:184,08/31/12 15:43:57,STABLE BEAMS,4000,135581.239,133740.052,26.2,hfoc
202044:3018,185:185,08/31/12 15:44:20,STABLE BEAMS,4000,135364.966,133547.009,26.2,hfoc
202044:3018,186:186,08/31/12 15:44:44,STABLE BEAMS,4000,135092.361,133283.465,26.1,hfoc
202044:3018,187:187,08/31/12 15:45:07,STABLE BEAMS,4000,135098.770,133025.009,26.1,hfoc
202044:3018,188:188,08/31/12 15:45:30,STABLE BEAMS,4000,134877.807,133087.976,26.1,hfoc
202044:3018,189:189,08/31/12 15:45:54,STABLE BEAMS,4000,134953.054,132885.577,26.1,hfoc
202044:3018,190:190,08/31/12 15:46:17,STABLE BEAMS,4000,134802.536,132745.451,26.0,hfoc
202044:3018,191:191,08/31/12 15:46:40,STABLE BEAMS,4000,134760.797,132813.517,26.0,hfoc
202044:3018,192:192,08/31/12 15:47:03,STABLE BEAMS,4000,134776.414,132797.889,26.0,hfoc
202044:3018,193:193,08/31/12 15:47:27,STABLE BEAMS,4000,134658.927,132648.463,26.0,hfoc
202044:3018,194:194,08/31/12 15:47:50,STABLE BEAMS,4000,134521.293,132294.966,26.0,hfoc
202044:3018,195:195,08/31/12 15:48:13,STABLE BEAMS,4000,134564.727,132582.583,26.0,hfoc
202044:3018,196:196,08/31/12 15:48:37,STABLE BEAMS,4000,134494.374,132517.283,26.0,hfoc
202044:3018,197:197,08/31/12 15:49:00,STABLE BEAMS,4000,134487.556,132524.044,26.0,hfoc
202044:3018,198:198,08/31/12 15:49:23,STABLE BEAMS,4000,134416.224,131918.772,26.0,hfoc
202044:3018,199:199,08/31/12 15:49:47,STABLE BEAMS,4000,134256.360,132304.265,25.9,hfoc
202044:3018,200:200,08/31/12 15:50:10,STABLE BEAMS,4000,134234.768,132278.962,25.9,hfoc
202044:3018,201:201,08/31/12 15:50:33,STABLE BEAMS,4000,134119.842,132176.454,25.9,hfoc
202044:3018,202:202,08/31/12 15:50:57,STABLE BEAMS,4000,133968.197,131761.743,25.9,hfoc
202044:3018,203:203,08/31/12 15:51:20,STABLE BEAMS,4000,133889.534,131670.981,25.9,hfoc
202044:3018,204:204,08/31/12 15:51:43,STABLE BEAMS,4000,133802.643,131857.160,25.9,hfoc
202044:3018,205:205,08/31/12 15:52:07,STABLE BEAMS,4000,133666.284,131748.164,25.8,hfoc
202044:3018,206:206,08/31/12 15:52:30,STABLE BEAMS,4000,133489.632,131317.768,25.8,hfoc
202044:3018,207:207,08/31/12 15:52:53,STABLE BEAMS,4000,133377.756,131458.441,25.8,hfoc
202044:3018,208:208,08/31/12 15:53:17,STABLE BEAMS,4000,133304.955,130872.132,25.8,hfoc
202044:3018,209:209,08/31/12 15:53:40,STABLE BEAMS,4000,133196.790,131254.779,25.7,hfoc
202044:3018,210:210,08/31/12 15:54:03,STABLE BEAMS,4000,133052.600,131120.674,25.7,hfoc
202044:3018,211:211,08/31/12 15:54:27,STABLE BEAMS,4000,132969.020,131074.211,25.7,hfoc
202044:3018,212:212,08/31/12 15:54:50,STABLE BEAMS,4000,132833.242,130965.602,25.7,hfoc
202044:3018,213:213,08/31/12 15:55:13,STABLE BEAMS,4000,132668.029,130770.875,25.6,hfoc
202044:3018,214:214,08/31/12 15:55:37,STABLE BEAMS,4000,132485.504,130600.233,25.6,hfoc
202044:3018,215:215,08/31/12 15:56:00,STABLE BEAMS,4000,132379.194,130535.138,25.6,hfoc
202044:3018,216:216,08/31/12 15:56:23,STABLE BEAMS,4000,132275.639,130156.589,25.6,hfoc
202044:3018,217:217,08/31/12 15:56:47,STABLE BEAMS,4000,132010.786,130170.555,25.5,hfoc
202044:3018,218:218,08/31/12 15:57:10,STABLE BEAMS,4000,131852.436,130035.516,25.5,hfoc
202044:3018,219:219,08/31/12 15:57:33,STABLE BEAMS,4000,131703.944,129887.752,25.5,hfoc
202044:3018,220:220,08/31/12 15:57:57,STABLE BEAMS,4000,131778.987,129951.208,25.5,hfoc
202044:3018,221:221,08/31/12 15:58:20,STABLE BEAMS,4000,131674.510,129866.615,25.4,hfoc
202044:3018,222:222,08/31/12 15:58:43,STABLE BEAMS,4000,131427.595,129611.267,25.4,hfoc
202044:3018,223:223,08/31/12 15:59:07,STABLE BEAMS,4000,131174.637,129436.561,25.3,hfoc
202044:3018,224:224,08/31/12 15:59:30,STABLE BEAMS,4000,131166.646,129528.381,25.3,hfoc
202044:3018,225:225,08/31/12 15:59:53,STABLE BEAMS,4000,131019.258,129116.857,25.3,hfoc
202044:3018,226:226,08/31/12 16:00:17,STABLE BEAMS,4000,130938.057,129311.800,25.3,hfoc
202044:3018,227:227,08/31/12 16:00:40,STABLE BEAMS,4000,130938.592,129296.628,25.3,hfoc
202044:3018,228:228,08/31/12 16:01:03,STABLE BEAMS,4000,130702.377,129088.197,25.3,hfoc
202044:3018,229:229,08/31/12 16:01:27,STABLE BEAMS,4000,130579.666,107529.755,25.2,hfoc
202044:3018,230:230,08/31/12 16:01:50,STABLE BEAMS,4000,130541.421,92970.296,25.2,hfoc
202044:3018,231:231,08/31/12 16:02:13,STABLE BEAMS,4000,130525.839,128906.013,25.2,hfoc
202044:3018,232:232,08/31/12 16:02:37,STABLE BEAMS,4000,130271.116,127380.398,25.2,hfoc
202044:3018,233:233,08/31/12 16:03:00,STABLE BEAMS,4000,129967.268,116922.451,25.1,hfoc
202044:3018,234:234,08/31/12 16:03:23,STABLE BEAMS,4000,130004.010,128284.066,25.1,hfoc
202044:3018,235:235,08/31/12 16:03:47,STABLE BEAMS,4000,130000.481,128001.070,25.1,hfoc
202044:3018,236:236,08/31/12 16:04:10,STABLE BEAMS,4000,129943.320,127951.295,25.1,hfoc
202044:3018,237:237,08/31/12 16:04:33,STABLE BEAMS,4000,129654.064,127943.931,25.1,hfoc
202044:3018,238:238,08/31/12 16:04:57,STABLE BEAMS,4000,129555.835,127587.873,25.0,hfoc
202044:3018,239:239,08/31/12 16:05:20,STABLE BEAMS,4000,129563.495,127822.153,25.0,hfoc
202044:3018,240:240,08/31/12 16:05:43,STABLE BEAMS,4000,129512.537,127787.437,25.0,hfoc
202044:3018,241:241,08/31/12 16:06:07,STABLE BEAMS,4000,129390.406,127674.696,25.0,hfoc
202044:3018,242:242,08/31/12 16:06:30,STABLE BEAMS,4000,129139.030,127194.196,25.0,hfoc
202044:3018,243:243,08/31/12 16:06:53,STABLE BEAMS,4000,129053.196,127085.132,24.9,hfoc
202044:3018,244:244,08/31/12 16:07:17,STABLE BEAMS,4000,128940.012,127263.787,24.9,hfoc
202044:3018,245:245,08/31/12 16:07:40,STABLE BEAMS,4000,128901.164,127198.373,24.9,hfoc
202044:3018,246:246,08/31/12 16:08:03,STABLE BEAMS,4000,128817.061,126870.634,24.9,hfoc
202044:3018,247:247,08/31/12 16:08:27,STABLE BEAMS,4000,128691.811,46151.456,24.9,hfoc
202044:3018,248:248,08/31/12 16:08:50,STABLE BEAMS,4000,128604.270,126708.653,24.9,hfoc
202044:3018,249:249,08/31/12 16:09:13,STABLE BEAMS,4000,128457.178,126793.667,24.8,hfoc
202044:3018,250:250,08/31/12 16:09:37,STABLE BEAMS,4000,128333.647,126670.443,24.8,hfoc
202044:3018,251:251,08/31/12 16:10:00,STABLE BEAMS,4000,128204.618,126543.088,24.8,hfoc
202044:3018,252:252,08/31/12 16:10:23,STABLE BEAMS,4000,127973.183,126342.806,24.7,hfoc
202044:3018,253:253,08/31/12 16:10:47,STABLE BEAMS,4000,127766.687,126132.554,24.7,hfoc
202044:3018,254:254,08/31/12 16:11:10,STABLE BEAMS,4000,127592.847,125964.769,24.7,hfoc
202044:3018,255:255,08/31/12 16:11:33,STABLE BEAMS,4000,127648.722,126013.553,24.7,hfoc
202044:3018,256:256,08/31/12 16:11:57,STABLE BEAMS,4000,127733.793,126112.851,24.7,hfoc
202044:3018,257:257,08/31/12 16:12:20,STABLE BEAMS,4000,127562.297,125670.538,24.6,hfoc
202044:3018,258:258,08/31/12 16:12:43,STABLE BEAMS,4000,127357.337,125760.276,24.6,hfoc
202044:3018,259:259,08/31/12 16:13:07,STABLE BEAMS,4000,127104.868,125509.696,24.6,hfoc
202044:3018,260:260,08/31/12 16:13:30,STABLE BEAMS,4000,126974.348,125352.883,24.5,hfoc
202044:3018,261:261,08/31/12 16:13:53,STABLE BEAMS,4000,126879.853,125287.515,24.5,hfoc
202044:3018,262:262,08/31/12 16:14:17,STABLE BEAMS,4000,126794.248,125224.526,24.5,hfoc
202044:3018,263:263,08/31/12 16:14:40,STABLE BEAMS,4000,120105.488,118744.687,23.2,hfoc
202044:3018,264:264,08/31/12 16:15:03,STABLE BEAMS,4000,123311.119,121809.190,23.8,hfoc
202044:3018,265:265,08/31/12 16:15:27,STABLE BEAMS,4000,121809.520,120149.264,23.5,hfoc
202044:3018,266:266,08/31/12 16:15:50,STABLE BEAMS,4000,125442.871,123645.278,24.2,hfoc
202044:3018,268:268,08/31/12 16:16:37,STABLE BEAMS,4000,128783.905,127223.050,24.9,hfoc
202044:3018,269:269,08/31/12 16:17:00,STABLE BEAMS,4000,128681.294,127131.969,24.9,hfoc
202044:3018,270:270,08/31/12 16:17:23,STABLE BEAMS,4000,128576.327,127032.125,24.8,hfoc
202044:3018,271:271,08/31/12 16:17:47,STABLE BEAMS,4000,128488.274,126942.558,24.8,hfoc
202044:3018,272:272,08/31/12 16:18:10,STABLE BEAMS,4000,128388.122,126852.604,24.8,hfoc
202044:3018,273:273,08/31/12 16:18:33,STABLE BEAMS,4000,128283.907,126749.629,24.8,hfoc
202044:3018,274:274,08/31/12 16:18:57,STABLE BEAMS,4000,128194.750,126389.769,24.8,hfoc
202044:3018,275:275,08/31/12 16:19:20,STABLE BEAMS,4000,128077.331,126548.084,24.7,hfoc
202044:3018,276:276,08/31/12 16:19:43,STABLE BEAMS,4000,127965.796,126320.156,24.7,hfoc
202044:3018,277:277,08/31/12 16:20:07,STABLE BEAMS,4000,127871.700,126236.223,24.7,hfoc
202044:3018,278:278,08/31/12 16:20:30,STABLE BEAMS,4000,127755.772,125882.874,24.7,hfoc
202044:3018,279:279,08/31/12 16:20:53,STABLE BEAMS,4000,127625.628,126008.613,24.7,hfoc
202044:3018,280:280,08/31/12 16:21:17,STABLE BEAMS,4000,127387.341,125755.495,24.6,hfoc
202044:3018,281:281,08/31/12 16:21:40,STABLE BEAMS,4000,127299.766,125429.736,24.6,hfoc
202044:3018,282:282,08/31/12 16:22:03,STABLE BEAMS,4000,127112.813,125264.603,24.6,hfoc
202044:3018,283:283,08/31/12 16:22:27,STABLE BEAMS,4000,126942.012,125327.308,24.5,hfoc
202044:3018,284:284,08/31/12 16:22:50,STABLE BEAMS,4000,126789.718,123773.396,24.5,hfoc
202044:3018,285:285,08/31/12 16:23:13,STABLE BEAMS,4000,126647.804,125068.510,24.5,hfoc
202044:3018,286:286,08/31/12 16:23:37,STABLE BEAMS,4000,126496.295,124670.952,24.4,hfoc
202044:3018,287:287,08/31/12 16:24:00,STABLE BEAMS,4000,126322.387,124560.192,24.4,hfoc
202044:3018,288:288,08/31/12 16:24:23,STABLE BEAMS,4000,126162.501,124451.742,24.4,hfoc
202044:3018,289:289,08/31/12 16:24:47,STABLE BEAMS,4000,126032.880,124572.166,24.4,hfoc
202044:3018,290:290,08/31/12 16:25:10,STABLE BEAMS,4000,125887.427,124428.397,24.3,hfoc
202044:3018,291:291,08/31/12 16:25:33,STABLE BEAMS,4000,125733.425,124262.353,24.3,hfoc
202044:3018,292:292,08/31/12 16:25:57,STABLE BEAMS,4000,125616.792,116211.871,24.3,hfoc
202044:3018,293:293,08/31/12 16:26:20,STABLE BEAMS,4000,125477.769,124025.990,24.2,hfoc
202044:3018,294:294,08/31/12 16:26:43,STABLE BEAMS,4000,125327.683,123643.286,24.2,hfoc
202044:3018,295:295,08/31/12 16:27:07,STABLE BEAMS,4000,125187.238,123755.093,24.2,hfoc
202044:3018,296:296,08/31/12 16:27:30,STABLE BEAMS,4000,125052.746,123614.637,24.2,hfoc
202044:3018,297:297,08/31/12 16:27:53,STABLE BEAMS,4000,124933.722,123505.732,24.1,hfoc
202044:3018,298:298,08/31/12 16:28:17,STABLE BEAMS,4000,124793.049,123127.057,24.1,hfoc
202044:3018,299:299,08/31/12 16:28:40,STABLE BEAMS,4000,124673.229,123261.936,24.1,hfoc
202044:3018,300:300,08/31/12 16:29:03,STABLE BEAMS,4000,124587.930,123167.623,24.1,hfoc
202044:3018,301:301,08/31/12 16:29:27,STABLE BEAMS,4000,124491.352,123074.642,24.1,hfoc
202044:3018,302:302,08/31/12 16:29:50,STABLE BEAMS,4000,124434.828,123029.955,24.0,hfoc
202044:3018,303:303,08/31/12 16:30:13,STABLE BEAMS,4000,124358.658,122950.917,24.0,hfoc
202044:3018,304:304,08/31/12 16:30:37,STABLE BEAMS,4000,124299.038,122634.674,24.0,hfoc
202044:3018,305:305,08/31/12 16:31:00,STABLE BEAMS,4000,124262.820,122856.160,24.0,hfoc
202044:3018,306:306,08/31/12 16:31:23,STABLE BEAMS,4000,124207.662,122799.147,24.0,hfoc
202044:3018,307:307,08/31/12 16:31:47,STABLE BEAMS,4000,124110.651,122710.684,24.0,hfoc
202044:3018,308:308,08/31/12 16:32:10,STABLE BEAMS,4000,124030.361,122637.508,24.0,hfoc
202044:3018,309:309,08/31/12 16:32:33,STABLE BEAMS,4000,123956.684,122573.323,24.0,hfoc
202044:3018,310:310,08/31/12 16:32:57,STABLE BEAMS,4000,123884.509,121286.644,23.9,hfoc
202044:3018,311:311,08/31/12 16:33:20,STABLE BEAMS,4000,123822.761,122179.635,23.9,hfoc
202044:3018,312:312,08/31/12 16:33:43,STABLE BEAMS,4000,123748.401,122361.182,23.9,hfoc
202044:3018,313:313,08/31/12 16:34:07,STABLE BEAMS,4000,123696.373,122310.963,23.9,hfoc
202044:3018,314:314,08/31/12 16:34:30,STABLE BEAMS,4000,123637.117,122243.729,23.9,hfoc
202044:3018,315:315,08/31/12 16:34:53,STABLE BEAMS,4000,123549.770,122178.372,23.9,hfoc
202044:3018,316:316,08/31/12 16:35:17,STABLE BEAMS,4000,123455.980,122084.389,23.9,hfoc
202044:3018,317:317,08/31/12 16:35:40,STABLE BEAMS,4000,123387.027,122000.161,23.8,hfoc
202044:3018,318:318,08/31/12 16:36:03,STABLE BEAMS,4000,123303.891,121677.520,23.8,hfoc
202044:3018,319:319,08/31/12 16:36:27,STABLE BEAMS,4000,123231.056,121529.233,23.8,hfoc
202044:3018,320:320,08/31/12 16:36:50,STABLE BEAMS,4000,123151.415,121709.322,23.8,hfoc
202044:3018,321:321,08/31/12 16:37:13,STABLE BEAMS,4000,123092.193,121382.436,23.8,hfoc
202044:3018,322:322,08/31/12 16:37:37,STABLE BEAMS,4000,123003.241,121551.792,23.8,hfoc
202044:3018,323:323,08/31/12 16:38:00,STABLE BEAMS,4000,122901.848,121472.504,23.7,hfoc
202044:3018,324:324,08/31/12 16:38:23,STABLE BEAMS,4000,122829.218,121384.736,23.7,hfoc
202044:3018,325:325,08/31/12 16:38:46,STABLE BEAMS,4000,122731.172,121289.079,23.7,hfoc
202044:3018,326:326,08/31/12 16:39:10,STABLE BEAMS,4000,122626.649,120956.480,23.7,hfoc
202044:3018,327:327,08/31/12 16:39:33,STABLE BEAMS,4000,122542.375,121127.008,23.7,hfoc
202044:3018,328:328,08/31/12 16:39:56,STABLE BEAMS,4000,122438.034,121026.321,23.7,hfoc
202044:3018,329:329,08/31/12 16:40:20,STABLE BEAMS,4000,122361.876,120932.702,23.6,hfoc
202044:3018,330:330,08/31/12 16:40:43,STABLE BEAMS,4000,122236.603,120819.893,23.6,hfoc
202044:3018,331:331,08/31/12 16:41:06,STABLE BEAMS,4000,122139.570,120496.786,23.6,hfoc
202044:3018,332:332,08/31/12 16:41:30,STABLE BEAMS,4000,122072.449,120680.825,23.6,hfoc
202044:3018,333:333,08/31/12 16:41:53,STABLE BEAMS,4000,121973.936,120574.902,23.6,hfoc
202044:3018,334:334,08/31/12 16:42:16,STABLE BEAMS,4000,121879.896,120488.022,23.6,hfoc
202044:3018,335:335,08/31/12 16:42:40,STABLE BEAMS,4000,121807.187,120401.528,23.5,hfoc
202044:3018,336:336,08/31/12 16:43:03,STABLE BEAMS,4000,121675.415,112300.327,23.5,hfoc
202044:3018,337:337,08/31/12 16:43:26,STABLE BEAMS,4000,121606.290,120204.172,23.5,hfoc
202044:3018,338:338,08/31/12 16:43:50,STABLE BEAMS,4000,121516.974,120121.958,23.5,hfoc
202044:3018,339:339,08/31/12 16:44:13,STABLE BEAMS,4000,121442.216,120067.494,23.5,hfoc
202044:3018,340:340,08/31/12 16:44:36,STABLE BEAMS,4000,121353.742,120006.725,23.5,hfoc
202044:3018,341:341,08/31/12 16:45:00,STABLE BEAMS,4000,121267.282,119950.326,23.4,hfoc
202044:3018,342:342,08/31/12 16:45:23,STABLE BEAMS,4000,121141.577,119825.987,23.4,hfoc
202044:3018,343:343,08/31/12 16:45:46,STABLE BEAMS,4000,121007.836,119441.996,23.4,hfoc
202044:3018,344:344,08/31/12 16:46:10,STABLE BEAMS,4000,120848.314,119534.693,23.4,hfoc
202044:3018,345:345,08/31/12 16:46:33,STABLE BEAMS,4000,120706.481,119410.092,23.3,hfoc
202044:3018,346:346,08/31/12 16:46:56,STABLE BEAMS,4000,120572.671,119274.108,23.3,hfoc
202044:3018,347:347,08/31/12 16:47:20,STABLE BEAMS,4000,120440.319,118903.503,23.3,hfoc
202044:3018,348:348,08/31/12 16:47:43,STABLE BEAMS,4000,120299.851,119005.420,23.2,hfoc
202044:3018,349:349,08/31/12 16:48:06,STABLE BEAMS,4000,120162.889,118862.710,23.2,hfoc
202044:3018,350:350,08/31/12 16:48:30,STABLE BEAMS,4000,120072.844,118746.042,23.2,hfoc
202044:3018,351:351,08/31/12 16:48:53,STABLE BEAMS,4000,120001.045,118437.436,23.2,hfoc
202044:3018,352:352,08/31/12 16:49:16,STABLE BEAMS,4000,119940.731,118603.389,23.2,hfoc
202044:3018,353:353,08/31/12 16:49:40,STABLE BEAMS,4000,119862.808,118539.512,23.2,hfoc
202044:3018,354:354,08/31/12 16:50:03,STABLE BEAMS,4000,119784.851,118228.845,23.1,hfoc
202044:3018,355:355,08/31/12 16:50:26,STABLE BEAMS,4000,119700.088,118384.577,23.1,hfoc
202044:3018,356:356,08/31/12 16:50:50,STABLE BEAMS,4000,119637.577,118314.383,23.1,hfoc
202044:3018,357:357,08/31/12 16:51:13,STABLE BEAMS,4000,119565.288,108193.441,23.1,hfoc
202044:3018,358:358,08/31/12 16:51:36,STABLE BEAMS,4000,119486.535,117943.960,23.1,hfoc
202044:3018,359:359,08/31/12 16:52:00,STABLE BEAMS,4000,119410.832,118109.241,23.1,hfoc
202044:3018,360:360,08/31/12 16:52:23,STABLE BEAMS,4000,119350.335,110641.346,23.1,hfoc
202044:3018,361:361,08/31/12 16:52:46,STABLE BEAMS,4000,119284.796,117973.861,23.1,hfoc
202044:3018,362:362,08/31/12 16:53:10,STABLE BEAMS,4000,119217.311,117908.311,23.0,hfoc
202044:3018,363:363,08/31/12 16:53:33,STABLE BEAMS,4000,119146.070,117849.761,23.0,hfoc
202044:3018,364:364,08/31/12 16:53:56,STABLE BEAMS,4000,119069.946,117768.514,23.0,hfoc
202044:3018,365:365,08/31/12 16:54:20,STABLE BEAMS,4000,118978.888,110914.497,23.0,hfoc
202044:3018,366:366,08/31/12 16:54:43,STABLE BEAMS,4000,118907.487,117614.957,23.0,hfoc
202044:3018,367:367,08/31/12 16:55:06,STABLE BEAMS,4000,118825.797,117523.455,23.0,hfoc
202044:3018,368:368,08/31/12 16:55:30,STABLE BEAMS,4000,118738.996,117437.611,22.9,hfoc
202044:3018,369:369,08/31/12 16:55:53,STABLE BEAMS,4000,118668.244,117372.379,22.9,hfoc
202044:3018,370:370,08/31/12 16:56:16,STABLE BEAMS,4000,118595.330,117057.160,22.9,hfoc
202044:3018,371:371,08/31/12 16:56:40,STABLE BEAMS,4000,118533.092,117020.612,22.9,hfoc
202044:3018,372:372,08/31/12 16:57:03,STABLE BEAMS,4000,118461.532,117172.678,22.9,hfoc
202044:3018,373:373,08/31/12 16:57:26,STABLE BEAMS,4000,118398.031,116868.340,22.9,hfoc
202044:3018,374:374,08/31/12 16:57:50,STABLE BEAMS,4000,118353.788,117086.219,22.9,hfoc
202044:3018,375:375,08/31/12 16:58:13,STABLE BEAMS,4000,118280.612,116535.968,22.9,hfoc
202044:3018,376:376,08/31/12 16:58:36,STABLE BEAMS,4000,118200.071,116919.970,22.8,hfoc
202044:3018,377:377,08/31/12 16:59:00,STABLE BEAMS,4000,118135.192,116866.428,22.8,hfoc
202044:3018,378:378,08/31/12 16:59:23,STABLE BEAMS,4000,118057.850,116781.642,22.8,hfoc
202044:3018,379:379,08/31/12 16:59:46,STABLE BEAMS,4000,117999.437,116706.167,22.8,hfoc
202044:3018,380:380,08/31/12 17:00:10,STABLE BEAMS,4000,117946.760,116662.322,22.8,hfoc
202044:3018,381:381,08/31/12 17:00:33,STABLE BEAMS,4000,117871.319,116611.284,22.8,hfoc
202044:3018,382:382,08/31/12 17:00:56,STABLE BEAMS,4000,117789.902,116563.707,22.8,hfoc
202044:3018,383:383,08/31/12 17:01:20,STABLE BEAMS,4000,117737.156,116520.944,22.8,hfoc
202044:3018,384:384,08/31/12 17:01:43,STABLE BEAMS,4000,117663.775,116204.746,22.7,hfoc
202044:3018,385:385,08/31/12 17:02:06,STABLE BEAMS,4000,117596.222,116376.754,22.7,hfoc
202044:3018,386:386,08/31/12 17:02:30,STABLE BEAMS,4000,117508.624,116290.056,22.7,hfoc
202044:3018,387:387,08/31/12 17:02:53,STABLE BEAMS,4000,117452.772,114874.688,22.7,hfoc
202044:3018,388:388,08/31/12 17:03:16,STABLE BEAMS,4000,117384.069,116175.004,22.7,hfoc
202044:3018,389:389,08/31/12 17:03:40,STABLE BEAMS,4000,117282.243,116074.237,22.7,hfoc
202044:3018,390:390,08/31/12 17:04:03,STABLE BEAMS,4000,117160.795,115951.696,22.6,hfoc
202044:3018,391:391,08/31/12 17:04:26,STABLE BEAMS,4000,117053.984,115833.105,22.6,hfoc
202044:3018,392:392,08/31/12 17:04:50,STABLE BEAMS,4000,116966.205,115735.719,22.6,hfoc
202044:3018,393:393,08/31/12 17:05:13,STABLE BEAMS,4000,116880.258,115637.820,22.6,hfoc
202044:3018,394:394,08/31/12 17:05:36,STABLE BEAMS,4000,116803.200,115344.330,22.6,hfoc
202044:3018,395:395,08/31/12 17:06:00,STABLE BEAMS,4000,116695.297,115468.829,22.5,hfoc
202044:3018,396:396,08/31/12 17:06:23,STABLE BEAMS,4000,116585.697,115348.723,22.5,hfoc
202044:3018,397:397,08/31/12 17:06:46,STABLE BEAMS,4000,116496.813,115271.267,22.5,hfoc
202044:3018,398:398,08/31/12 17:07:10,STABLE BEAMS,4000,116419.437,115186.550,22.5,hfoc
202044:3018,399:399,08/31/12 17:07:33,STABLE BEAMS,4000,116335.323,115111.461,22.5,hfoc
202044:3018,400:400,08/31/12 17:07:56,STABLE BEAMS,4000,116232.746,115027.415,22.5,hfoc
202044:3018,401:401,08/31/12 17:08:20,STABLE BEAMS,4000,116133.095,114925.305,22.4,hfoc
202044:3018,402:402,08/31/12 17:08:43,STABLE BEAMS,4000,116033.762,114824.686,22.4,hfoc
202044:3018,403:403,08/31/12 17:09:06,STABLE BEAMS,4000,115946.597,114506.542,22.4,hfoc
202044:3018,404:404,08/31/12 17:09:30,STABLE BEAMS,4000,115876.016,114674.384,22.4,hfoc
202044:3018,405:405,08/31/12 17:09:53,STABLE BEAMS,4000,115784.753,114357.128,22.4,hfoc
202044:3018,406:406,08/31/12 17:10:16,STABLE BEAMS,4000,115706.831,114500.008,22.4,hfoc
202044:3018,407:407,08/31/12 17:10:40,STABLE BEAMS,4000,115614.919,114410.203,22.3,hfoc
202044:3018,408:408,08/31/12 17:11:03,STABLE BEAMS,4000,115518.432,114323.971,22.3,hfoc
202044:3018,409:409,08/31/12 17:11:26,STABLE BEAMS,4000,115412.953,114221.895,22.3,hfoc
202044:3018,410:410,08/31/12 17:11:50,STABLE BEAMS,4000,115317.661,113910.797,22.3,hfoc
202044:3018,411:411,08/31/12 17:12:13,STABLE BEAMS,4000,115200.732,114003.789,22.3,hfoc
202044:3018,412:412,08/31/12 17:12:36,STABLE BEAMS,4000,115071.897,113649.598,22.2,hfoc
202044:3018,413:413,08/31/12 17:13:00,STABLE BEAMS,4000,114932.146,113757.547,22.2,hfoc
202044:3018,414:414,08/31/12 17:13:23,STABLE BEAMS,4000,114771.417,113595.020,22.2,hfoc
202044:3018,415:415,08/31/12 17:13:46,STABLE BEAMS,4000,114617.610,113016.394,22.1,hfoc
202044:3018,416:416,08/31/12 17:14:10,STABLE BEAMS,4000,114443.883,113268.532,22.1,hfoc
202044:3018,417:417,08/31/12 17:14:33,STABLE BEAMS,4000,114316.004,113157.977,22.1,hfoc
202044:3018,418:418,08/31/12 17:14:56,STABLE BEAMS,4000,114168.012,113006.912,22.1,hfoc
202044:3018,419:419,08/31/12 17:15:20,STABLE BEAMS,4000,114051.196,112678.023,22.0,hfoc
202044:3018,420:420,08/31/12 17:15:43,STABLE BEAMS,4000,113955.540,112584.655,22.0,hfoc
202044:3018,421:421,08/31/12 17:16:06,STABLE BEAMS,4000,113879.052,112728.867,22.0,hfoc
202044:3018,422:422,08/31/12 17:16:30,STABLE BEAMS,4000,113789.485,112426.294,22.0,hfoc
202044:3018,423:423,08/31/12 17:16:53,STABLE BEAMS,4000,113726.621,112369.861,22.0,hfoc
202044:3018,424:424,08/31/12 17:17:16,STABLE BEAMS,4000,113645.716,112539.945,22.0,hfoc
202044:3018,425:425,08/31/12 17:17:40,STABLE BEAMS,4000,113576.103,112231.373,21.9,hfoc
202044:3018,426:426,08/31/12 17:18:03,STABLE BEAMS,4000,113509.391,112404.952,21.9,hfoc
202044:3018,427:427,08/31/12 17:18:26,STABLE BEAMS,4000,113405.460,112295.216,21.9,hfoc
202044:3018,428:428,08/31/12 17:18:50,STABLE BEAMS,4000,113371.746,112267.501,21.9,hfoc
202044:3018,429:429,08/31/12 17:19:13,STABLE BEAMS,4000,113347.798,112239.261,21.9,hfoc
202044:3018,430:430,08/31/12 17:19:36,STABLE BEAMS,4000,113311.978,111976.025,21.9,hfoc
202044:3018,431:431,08/31/12 17:20:00,STABLE BEAMS,4000,113263.991,112152.870,21.9,hfoc
202044:3018,432:432,08/31/12 17:20:23,STABLE BEAMS,4000,113208.024,112098.588,21.9,hfoc
202044:3018,433:433,08/31/12 17:20:46,STABLE BEAMS,4000,113167.037,111813.555,21.9,hfoc
202044:3018,434:434,08/31/12 17:21:10,STABLE BEAMS,4000,113107.963,111530.115,21.9,hfoc
202044:3018,435:435,08/31/12 17:21:33,STABLE BEAMS,4000,113053.261,111926.125,21.8,hfoc
202044:3018,436:436,08/31/12 17:21:56,STABLE BEAMS,4000,113014.629,111893.526,21.8,hfoc
202044:3018,437:437,08/31/12 17:22:20,STABLE BEAMS,4000,112971.935,111843.354,21.8,hfoc
202044:3018,438:438,08/31/12 17:22:43,STABLE BEAMS,4000,112922.263,111798.678,21.8,hfoc
202044:3018,439:439,08/31/12 17:23:06,STABLE BEAMS,4000,112847.823,111728.371,21.8,hfoc
202044:3018,440:440,08/31/12 17:23:30,STABLE BEAMS,4000,112802.579,111456.848,21.8,hfoc
202044:3018,441:441,08/31/12 17:23:53,STABLE BEAMS,4000,112722.209,111600.617,21.8,hfoc
202044:3018,442:442,08/31/12 17:24:16,STABLE BEAMS,4000,112659.846,111546.779,21.8,hfoc
202044:3018,443:443,08/31/12 17:24:40,STABLE BEAMS,4000,112630.832,111523.673,21.8,hfoc
202044:3018,444:444,08/31/12 17:25:03,STABLE BEAMS,4000,112562.994,111466.636,21.8,hfoc
202044:3018,445:445,08/31/12 17:25:26,STABLE BEAMS,4000,112478.106,111162.117,21.7,hfoc
202044:3018,446:446,08/31/12 17:25:50,STABLE BEAMS,4000,112408.515,111317.029,21.7,hfoc
202044:3018,447:447,08/31/12 17:26:13,STABLE BEAMS,4000,112368.449,111284.100,21.7,hfoc
202044:3018,448:448,08/31/12 17:26:36,STABLE BEAMS,4000,112299.337,111206.655,21.7,hfoc
202044:3018,449:449,08/31/12 17:27:00,STABLE BEAMS,4000,112255.014,111170.631,21.7,hfoc
202044:3018,450:450,08/31/12 17:27:23,STABLE BEAMS,4000,112197.614,111110.419,21.7,hfoc
202044:3018,451:451,08/31/12 17:27:46,STABLE BEAMS,4000,112130.345,111058.379,21.7,hfoc
202044:3018,452:452,08/31/12 17:28:10,STABLE BEAMS,4000,112056.782,110979.922,21.7,hfoc
202044:3018,453:453,08/31/12 17:28:33,STABLE BEAMS,4000,111995.261,110916.750,21.6,hfoc
202044:3018,454:454,08/31/12 17:28:56,STABLE BEAMS,4000,111930.041,110852.156,21.6,hfoc
202044:3018,455:455,08/31/12 17:29:20,STABLE BEAMS,4000,111853.564,110786.481,21.6,hfoc
202044:3018,456:456,08/31/12 17:29:43,STABLE BEAMS,4000,111808.535,110737.412,21.6,hfoc
202044:3018,457:457,08/31/12 17:30:06,STABLE BEAMS,4000,111763.041,110688.992,21.6,hfoc
202044:3018,458:458,08/31/12 17:30:29,STABLE BEAMS,4000,111697.229,110626.060,21.6,hfoc
202044:3018,459:459,08/31/12 17:30:53,STABLE BEAMS,4000,111624.644,110551.927,21.6,hfoc
202044:3018,460:460,08/31/12 17:31:16,STABLE BEAMS,4000,111572.992,110504.111,21.6,hfoc
202044:3018,461:461,08/31/12 17:31:39,STABLE BEAMS,4000,111498.507,110435.920,21.5,hfoc
202044:3018,463:463,08/31/12 17:32:26,STABLE BEAMS,4000,111394.155,110326.992,21.5,hfoc
202044:3018,464:464,08/31/12 17:32:49,STABLE BEAMS,4000,111333.840,109202.907,21.5,hfoc
202044:3018,465:465,08/31/12 17:33:13,STABLE BEAMS,4000,111264.750,110204.394,21.5,hfoc
202044:3018,466:466,08/31/12 17:33:36,STABLE BEAMS,4000,111195.353,17715.643,21.5,hfoc
202045:3018,1:1,08/31/12 17:38:56,STABLE BEAMS,4000,110286.221,107080.215,21.3,hfoc
202045:3018,2:2,08/31/12 17:39:19,STABLE BEAMS,4000,110224.529,109160.873,21.3,hfoc
202045:3018,3:3,08/31/12 17:39:43,STABLE BEAMS,4000,110151.638,109097.485,21.3,hfoc
202045:3018,4:4,08/31/12 17:40:06,STABLE BEAMS,4000,110098.471,109054.733,21.3,hfoc
202045:3018,5:5,08/31/12 17:40:29,STABLE BEAMS,4000,110040.718,108779.648,21.3,hfoc
202045:3018,6:6,08/31/12 17:40:53,STABLE BEAMS,4000,109987.244,96285.036,21.3,hfoc
202045:3018,7:7,08/31/12 17:41:16,STABLE BEAMS,4000,109928.000,108886.982,21.2,hfoc
202045:3018,8:8,08/31/12 17:41:39,STABLE BEAMS,4000,109865.944,108826.611,21.2,hfoc
202045:3018,9:9,08/31/12 17:42:03,STABLE BEAMS,4000,109814.974,108547.701,21.2,hfoc
202045:3018,10:10,08/31/12 17:42:26,STABLE BEAMS,4000,109756.219,108716.830,21.2,hfoc
202045:3018,11:11,08/31/12 17:42:49,STABLE BEAMS,4000,109687.778,108436.247,21.2,hfoc
202045:3018,12:12,08/31/12 17:43:13,STABLE BEAMS,4000,109626.439,108588.290,21.2,hfoc
202045:3018,13:13,08/31/12 17:43:36,STABLE BEAMS,4000,109579.852,95380.503,21.2,hfoc
202045:3018,14:14,08/31/12 17:43:59,STABLE BEAMS,4000,109518.570,108489.106,21.2,hfoc
202045:3018,15:15,08/31/12 17:44:23,STABLE BEAMS,4000,109461.545,108427.118,21.2,hfoc
202045:3018,16:16,08/31/12 17:44:46,STABLE BEAMS,4000,109376.475,108339.589,21.1,hfoc
202045:3018,17:17,08/31/12 17:45:09,STABLE BEAMS,4000,109345.526,108306.740,21.1,hfoc
202045:3018,18:18,08/31/12 17:45:33,STABLE BEAMS,4000,109300.032,108272.616,21.1,hfoc
202045:3018,19:19,08/31/12 17:45:56,STABLE BEAMS,4000,109214.483,108200.965,21.1,hfoc
202045:3018,20:20,08/31/12 17:46:19,STABLE BEAMS,4000,109137.255,107885.450,21.1,hfoc
202045:3018,21:21,08/31/12 17:46:43,STABLE BEAMS,4000,109066.047,108034.272,21.1,hfoc
202045:3018,22:22,08/31/12 17:47:06,STABLE BEAMS,4000,109005.380,107986.182,21.1,hfoc
202045:3018,23:23,08/31/12 17:47:29,STABLE BEAMS,4000,108926.604,107914.668,21.0,hfoc
202045:3018,24:24,08/31/12 17:47:53,STABLE BEAMS,4000,108835.205,107840.444,21.0,hfoc
202045:3018,25:25,08/31/12 17:48:16,STABLE BEAMS,4000,108756.167,107532.658,21.0,hfoc
202045:3018,26:26,08/31/12 17:48:39,STABLE BEAMS,4000,108670.823,107460.222,21.0,hfoc
202045:3018,27:27,08/31/12 17:49:03,STABLE BEAMS,4000,108497.085,107504.328,21.0,hfoc
202045:3018,28:28,08/31/12 17:49:26,STABLE BEAMS,4000,108406.254,107188.847,20.9,hfoc
202045:3018,29:29,08/31/12 17:49:49,STABLE BEAMS,4000,108333.374,107338.864,20.9,hfoc
202045:3018,30:30,08/31/12 17:50:13,STABLE BEAMS,4000,108271.796,107280.018,20.9,hfoc
202045:3018,33:33,08/31/12 17:51:23,STABLE BEAMS,4000,103123.586,102234.669,19.9,hfoc
202045:3018,34:34,08/31/12 17:51:46,STABLE BEAMS,4000,107043.166,106062.645,20.7,hfoc
202045:3018,35:35,08/31/12 17:52:09,STABLE BEAMS,4000,101246.738,100396.259,19.6,hfoc
202045:3018,36:36,08/31/12 17:52:33,STABLE BEAMS,4000,105911.455,104952.958,20.5,hfoc
202045:3018,37:37,08/31/12 17:52:56,STABLE BEAMS,4000,107713.533,106724.725,20.8,hfoc
202045:3018,38:38,08/31/12 17:53:19,STABLE BEAMS,4000,107718.382,106523.784,20.8,hfoc
202045:3018,39:39,08/31/12 17:53:43,STABLE BEAMS,4000,107654.254,106448.525,20.8,hfoc
202045:3018,40:40,08/31/12 17:54:06,STABLE BEAMS,4000,107603.171,106609.993,20.8,hfoc
202045:3018,41:41,08/31/12 17:54:29,STABLE BEAMS,4000,107559.474,106576.370,20.8,hfoc
202045:3018,42:42,08/31/12 17:54:53,STABLE BEAMS,4000,107484.989,106491.834,20.8,hfoc
202045:3018,43:43,08/31/12 17:55:16,STABLE BEAMS,4000,107428.078,106440.819,20.8,hfoc
202045:3018,44:44,08/31/12 17:55:39,STABLE BEAMS,4000,107383.676,106396.815,20.8,hfoc
202045:3018,45:45,08/31/12 17:56:03,STABLE BEAMS,4000,107314.871,106328.647,20.7,hfoc
202045:3018,46:46,08/31/12 17:56:26,STABLE BEAMS,4000,107240.215,106261.105,20.7,hfoc
202045:3018,47:47,08/31/12 17:56:49,STABLE BEAMS,4000,107180.344,106186.779,20.7,hfoc
202045:3018,48:48,08/31/12 17:57:13,STABLE BEAMS,4000,107173.936,106195.441,20.7,hfoc
202045:3018,49:49,08/31/12 17:57:36,STABLE BEAMS,4000,107106.553,105250.398,20.7,hfoc
202045:3018,50:50,08/31/12 17:57:59,STABLE BEAMS,4000,107054.650,106070.817,20.7,hfoc
202045:3018,51:51,08/31/12 17:58:23,STABLE BEAMS,4000,107003.339,106031.753,20.7,hfoc
202045:3018,52:52,08/31/12 17:58:46,STABLE BEAMS,4000,106940.202,105968.115,20.7,hfoc
202045:3018,53:53,08/31/12 17:59:09,STABLE BEAMS,4000,106867.732,105887.746,20.7,hfoc
202045:3018,54:54,08/31/12 17:59:33,STABLE BEAMS,4000,106814.087,105847.418,20.6,hfoc
202045:3018,55:55,08/31/12 17:59:56,STABLE BEAMS,4000,106757.836,105578.172,20.6,hfoc
202045:3018,56:56,08/31/12 18:00:19,STABLE BEAMS,4000,106706.821,105740.061,20.6,hfoc
202045:3018,57:57,08/31/12 18:00:43,STABLE BEAMS,4000,106629.331,105657.939,20.6,hfoc
202045:3018,58:58,08/31/12 18:01:06,STABLE BEAMS,4000,106575.163,105613.855,20.6,hfoc
202045:3018,59:59,08/31/12 18:01:29,STABLE BEAMS,4000,106517.341,105550.160,20.6,hfoc
202045:3018,60:60,08/31/12 18:01:53,STABLE BEAMS,4000,106436.289,105474.104,20.6,hfoc
202045:3018,61:61,08/31/12 18:02:16,STABLE BEAMS,4000,106361.997,105402.613,20.6,hfoc
202045:3018,62:62,08/31/12 18:02:39,STABLE BEAMS,4000,106309.024,104103.116,20.5,hfoc
202045:3018,63:63,08/31/12 18:03:03,STABLE BEAMS,4000,106256.359,105291.545,20.5,hfoc
202045:3018,64:64,08/31/12 18:03:26,STABLE BEAMS,4000,106191.366,105031.757,20.5,hfoc
202045:3018,65:65,08/31/12 18:03:49,STABLE BEAMS,4000,106131.302,105187.785,20.5,hfoc
202045:3018,66:66,08/31/12 18:04:13,STABLE BEAMS,4000,106060.095,105117.215,20.5,hfoc
202045:3018,67:67,08/31/12 18:04:36,STABLE BEAMS,4000,106013.906,105074.623,20.5,hfoc
202045:3018,68:68,08/31/12 18:04:59,STABLE BEAMS,4000,105946.216,104788.223,20.5,hfoc
202045:3018,69:69,08/31/12 18:05:23,STABLE BEAMS,4000,105888.474,101164.797,20.5,hfoc
202045:3018,70:70,08/31/12 18:05:46,STABLE BEAMS,4000,105814.068,104874.432,20.4,hfoc
202045:3018,71:71,08/31/12 18:06:09,STABLE BEAMS,4000,105765.023,104823.725,20.4,hfoc
202045:3018,72:72,08/31/12 18:06:33,STABLE BEAMS,4000,105698.550,104755.716,20.4,hfoc
202045:3018,75:75,08/31/12 18:07:43,STABLE BEAMS,4000,105524.516,104572.690,20.4,hfoc
202045:3018,76:76,08/31/12 18:08:06,STABLE BEAMS,4000,105465.044,104520.081,20.4,hfoc
202045:3018,77:77,08/31/12 18:08:29,STABLE BEAMS,4000,105407.712,104265.097,20.4,hfoc
202045:3018,78:78,08/31/12 18:08:53,STABLE BEAMS,4000,105343.915,104408.467,20.4,hfoc
202045:3018,79:79,08/31/12 18:09:16,STABLE BEAMS,4000,105284.192,103892.329,20.3,hfoc
202045:3018,80:80,08/31/12 18:09:39,STABLE BEAMS,4000,105221.544,104073.568,20.3,hfoc
202045:3018,81:81,08/31/12 18:10:03,STABLE BEAMS,4000,105148.823,104214.048,20.3,hfoc
202045:3018,82:82,08/31/12 18:10:26,STABLE BEAMS,4000,105111.729,104179.389,20.3,hfoc
202045:3018,83:83,08/31/12 18:10:49,STABLE BEAMS,4000,105066.325,104121.772,20.3,hfoc
202045:3018,84:84,08/31/12 18:11:13,STABLE BEAMS,4000,105020.978,104092.599,20.3,hfoc
202045:3018,85:85,08/31/12 18:11:36,STABLE BEAMS,4000,104967.243,104040.378,20.3,hfoc
202045:3018,86:86,08/31/12 18:11:59,STABLE BEAMS,4000,104916.012,103981.213,20.3,hfoc
202045:3018,87:87,08/31/12 18:12:23,STABLE BEAMS,4000,104854.650,103927.728,20.3,hfoc
202045:3018,88:88,08/31/12 18:12:46,STABLE BEAMS,4000,104792.867,103867.550,20.2,hfoc
202045:3018,89:89,08/31/12 18:13:09,STABLE BEAMS,4000,104749.285,103615.889,20.2,hfoc
202045:3018,90:90,08/31/12 18:13:32,STABLE BEAMS,4000,104696.016,103773.647,20.2,hfoc
202045:3018,91:91,08/31/12 18:13:56,STABLE BEAMS,4000,104637.170,103510.228,20.2,hfoc
202045:3018,92:92,08/31/12 18:14:19,STABLE BEAMS,4000,104578.370,103455.195,20.2,hfoc
202045:3018,93:93,08/31/12 18:14:42,STABLE BEAMS,4000,104503.099,103380.733,20.2,hfoc
202045:3018,94:94,08/31/12 18:15:06,STABLE BEAMS,4000,104454.520,103536.362,20.2,hfoc
202045:3018,95:95,08/31/12 18:15:29,STABLE BEAMS,4000,104384.212,103466.668,20.2,hfoc
202045:3018,96:96,08/31/12 18:15:52,STABLE BEAMS,4000,104334.790,103006.611,20.2,hfoc
202045:3018,97:97,08/31/12 18:16:16,STABLE BEAMS,4000,104291.902,103381.427,20.2,hfoc
202045:3018,98:98,08/31/12 18:16:39,STABLE BEAMS,4000,104239.191,103327.088,20.1,hfoc
202045:3018,99:99,08/31/12 18:17:02,STABLE BEAMS,4000,104166.106,103257.782,20.1,hfoc
202045:3018,100:100,08/31/12 18:17:26,STABLE BEAMS,4000,104116.047,103210.227,20.1,hfoc
202045:3018,101:101,08/31/12 18:17:49,STABLE BEAMS,4000,104043.098,103129.596,20.1,hfoc
202045:3018,102:102,08/31/12 18:18:12,STABLE BEAMS,4000,103991.480,103081.551,20.1,hfoc
202045:3018,103:103,08/31/12 18:18:36,STABLE BEAMS,4000,103933.692,103023.229,20.1,hfoc
202045:3018,104:104,08/31/12 18:18:59,STABLE BEAMS,4000,103875.882,102964.883,20.1,hfoc
202045:3018,105:105,08/31/12 18:19:22,STABLE BEAMS,4000,103807.714,102908.735,20.1,hfoc
202045:3018,106:106,08/31/12 18:19:46,STABLE BEAMS,4000,103754.013,102860.691,20.0,hfoc
202045:3018,107:107,08/31/12 18:20:09,STABLE BEAMS,4000,103702.474,102808.560,20.0,hfoc
202045:3018,108:108,08/31/12 18:20:32,STABLE BEAMS,4000,103635.398,102750.351,20.0,hfoc
202045:3018,109:109,08/31/12 18:20:56,STABLE BEAMS,4000,103596.335,102708.522,20.0,hfoc
202045:3018,110:110,08/31/12 18:21:19,STABLE BEAMS,4000,103551.022,102653.238,20.0,hfoc
202045:3018,111:111,08/31/12 18:21:42,STABLE BEAMS,4000,103491.300,102601.267,20.0,hfoc
202045:3018,112:112,08/31/12 18:22:06,STABLE BEAMS,4000,103444.405,102551.675,20.0,hfoc
202045:3018,113:113,08/31/12 18:22:29,STABLE BEAMS,4000,103385.092,102501.149,20.0,hfoc
202045:3018,114:114,08/31/12 18:22:52,STABLE BEAMS,4000,103332.586,102451.159,20.0,hfoc
202045:3018,115:115,08/31/12 18:23:16,STABLE BEAMS,4000,103277.086,102385.802,20.0,hfoc
202045:3018,116:116,08/31/12 18:23:39,STABLE BEAMS,4000,103213.471,102318.613,19.9,hfoc
202045:3018,117:117,08/31/12 18:24:02,STABLE BEAMS,4000,103154.101,102259.755,19.9,hfoc
202045:3018,118:118,08/31/12 18:24:26,STABLE BEAMS,4000,103096.371,102208.706,19.9,hfoc
202045:3018,119:119,08/31/12 18:24:49,STABLE BEAMS,4000,103037.422,102157.486,19.9,hfoc
202045:3018,120:120,08/31/12 18:25:12,STABLE BEAMS,4000,102992.884,102108.167,19.9,hfoc
202045:3018,121:121,08/31/12 18:25:36,STABLE BEAMS,4000,102939.251,102057.072,19.9,hfoc
202045:3018,122:122,08/31/12 18:25:59,STABLE BEAMS,4000,102869.785,101977.909,19.9,hfoc
202045:3018,123:123,08/31/12 18:26:22,STABLE BEAMS,4000,102809.459,101722.754,19.9,hfoc
202045:3018,124:124,08/31/12 18:26:46,STABLE BEAMS,4000,102757.408,101875.753,19.9,hfoc
202045:3018,125:125,08/31/12 18:27:09,STABLE BEAMS,4000,102694.920,101816.885,19.8,hfoc
202045:3018,126:126,08/31/12 18:27:32,STABLE BEAMS,4000,102627.958,101748.443,19.8,hfoc
202045:3018,127:127,08/31/12 18:27:56,STABLE BEAMS,4000,102581.667,101706.648,19.8,hfoc
202045:3018,128:128,08/31/12 18:28:19,STABLE BEAMS,4000,102522.969,101646.402,19.8,hfoc
202045:3018,129:129,08/31/12 18:28:42,STABLE BEAMS,4000,102466.297,101592.268,19.8,hfoc
202045:3018,130:130,08/31/12 18:29:06,STABLE BEAMS,4000,102398.277,101526.866,19.8,hfoc
202045:3018,131:131,08/31/12 18:29:29,STABLE BEAMS,4000,102345.361,101476.442,19.8,hfoc
202045:3018,132:132,08/31/12 18:29:52,STABLE BEAMS,4000,102292.445,101424.995,19.8,hfoc
202045:3018,133:133,08/31/12 18:30:16,STABLE BEAMS,4000,102228.591,101359.649,19.8,hfoc
202045:3018,134:134,08/31/12 18:30:39,STABLE BEAMS,4000,102154.401,101294.270,19.7,hfoc
202045:3018,135:135,08/31/12 18:31:02,STABLE BEAMS,4000,102097.354,101237.700,19.7,hfoc
202045:3018,136:136,08/31/12 18:31:26,STABLE BEAMS,4000,102035.389,101161.963,19.7,hfoc
202045:3018,137:137,08/31/12 18:31:49,STABLE BEAMS,4000,101986.252,101123.446,19.7,hfoc
202045:3018,138:138,08/31/12 18:32:12,STABLE BEAMS,4000,101900.715,101043.725,19.7,hfoc
202045:3018,139:139,08/31/12 18:32:36,STABLE BEAMS,4000,101836.690,99978.167,19.7,hfoc
202045:3018,140:140,08/31/12 18:32:59,STABLE BEAMS,4000,101780.063,100923.073,19.7,hfoc
202045:3018,141:141,08/31/12 18:33:22,STABLE BEAMS,4000,101749.991,100901.401,19.7,hfoc
202045:3018,142:142,08/31/12 18:33:46,STABLE BEAMS,4000,101686.957,100627.375,19.6,hfoc
202045:3018,143:143,08/31/12 18:34:09,STABLE BEAMS,4000,101706.511,100846.073,19.7,hfoc
202045:3018,144:144,08/31/12 18:34:32,STABLE BEAMS,4000,101639.993,100789.264,19.6,hfoc
202045:3018,145:145,08/31/12 18:34:56,STABLE BEAMS,4000,101587.726,100737.441,19.6,hfoc
202045:3018,146:146,08/31/12 18:35:19,STABLE BEAMS,4000,101522.563,100672.812,19.6,hfoc
202045:3018,147:147,08/31/12 18:35:42,STABLE BEAMS,4000,101461.748,100608.457,19.6,hfoc
202045:3018,148:148,08/31/12 18:36:06,STABLE BEAMS,4000,101422.855,100570.896,19.6,hfoc
202045:3018,149:149,08/31/12 18:36:29,STABLE BEAMS,4000,101333.436,100490.355,19.6,hfoc
202045:3018,150:150,08/31/12 18:36:52,STABLE BEAMS,4000,101292.585,100447.797,19.6,hfoc
202045:3018,151:151,08/31/12 18:37:16,STABLE BEAMS,4000,101213.582,100365.413,19.6,hfoc
202045:3018,152:152,08/31/12 18:37:39,STABLE BEAMS,4000,101181.427,100335.546,19.6,hfoc
202045:3018,153:153,08/31/12 18:38:02,STABLE BEAMS,4000,101160.210,100315.513,19.5,hfoc
202045:3018,154:154,08/31/12 18:38:26,STABLE BEAMS,4000,101089.026,100247.960,19.5,hfoc
202045:3018,155:155,08/31/12 18:38:49,STABLE BEAMS,4000,100989.739,100148.491,19.5,hfoc
202045:3018,156:156,08/31/12 18:39:12,STABLE BEAMS,4000,100963.787,100118.726,19.5,hfoc
202045:3018,157:157,08/31/12 18:39:36,STABLE BEAMS,4000,100907.366,100071.843,19.5,hfoc
202045:3018,158:158,08/31/12 18:39:59,STABLE BEAMS,4000,100848.224,87690.558,19.5,hfoc
202045:3018,159:159,08/31/12 18:40:22,STABLE BEAMS,4000,100709.520,99863.560,19.5,hfoc
202045:3018,160:160,08/31/12 18:40:46,STABLE BEAMS,4000,100666.438,99828.889,19.5,hfoc
202045:3018,161:161,08/31/12 18:41:09,STABLE BEAMS,4000,100617.814,99776.645,19.4,hfoc
202045:3018,162:162,08/31/12 18:41:32,STABLE BEAMS,4000,100554.551,99719.950,19.4,hfoc
202045:3018,163:163,08/31/12 18:41:56,STABLE BEAMS,4000,100379.345,99548.204,19.4,hfoc
202045:3018,164:164,08/31/12 18:42:19,STABLE BEAMS,4000,100299.464,99238.289,19.4,hfoc
202045:3018,165:165,08/31/12 18:42:42,STABLE BEAMS,4000,100205.072,99369.355,19.4,hfoc
202045:3018,166:166,08/31/12 18:43:06,STABLE BEAMS,4000,100242.405,99409.386,19.4,hfoc
202045:3018,167:167,08/31/12 18:43:29,STABLE BEAMS,4000,100224.103,99395.238,19.4,hfoc
202045:3018,168:168,08/31/12 18:43:52,STABLE BEAMS,4000,100150.289,99117.740,19.4,hfoc
202045:3018,169:169,08/31/12 18:44:16,STABLE BEAMS,4000,100028.613,92843.566,19.3,hfoc
202045:3018,170:170,08/31/12 18:44:39,STABLE BEAMS,4000,99970.336,99145.592,19.3,hfoc
202045:3018,171:171,08/31/12 18:45:02,STABLE BEAMS,4000,99901.736,99080.543,19.3,hfoc
202045:3018,172:172,08/31/12 18:45:26,STABLE BEAMS,4000,99843.208,99029.482,19.3,hfoc
202045:3018,173:173,08/31/12 18:45:49,STABLE BEAMS,4000,99783.440,98959.231,19.3,hfoc
202045:3018,174:174,08/31/12 18:46:12,STABLE BEAMS,4000,99718.470,98903.766,19.3,hfoc
202045:3018,175:175,08/31/12 18:46:36,STABLE BEAMS,4000,99670.768,98850.474,19.3,hfoc
202045:3018,176:176,08/31/12 18:46:59,STABLE BEAMS,4000,99605.331,98790.558,19.2,hfoc
202045:3018,177:177,08/31/12 18:47:22,STABLE BEAMS,4000,99551.858,98736.527,19.2,hfoc
202045:3018,178:178,08/31/12 18:47:46,STABLE BEAMS,4000,99498.691,98679.820,19.2,hfoc
202045:3018,179:179,08/31/12 18:48:09,STABLE BEAMS,4000,99425.060,98617.730,19.2,hfoc
202045:3018,180:180,08/31/12 18:48:32,STABLE BEAMS,4000,99388.466,98578.439,19.2,hfoc
202045:3018,181:181,08/31/12 18:48:56,STABLE BEAMS,4000,99397.572,98595.433,19.2,hfoc
202045:3018,182:182,08/31/12 18:49:19,STABLE BEAMS,4000,99357.529,98544.782,19.2,hfoc
202045:3018,183:183,08/31/12 18:49:42,STABLE BEAMS,4000,99298.979,98496.646,19.2,hfoc
202045:3018,184:184,08/31/12 18:50:06,STABLE BEAMS,4000,99226.952,98015.406,19.2,hfoc
202045:3018,185:185,08/31/12 18:50:29,STABLE BEAMS,4000,99158.704,98352.548,19.2,hfoc
202045:3018,186:186,08/31/12 18:50:52,STABLE BEAMS,4000,99092.722,98284.129,19.1,hfoc
202045:3018,187:187,08/31/12 18:51:16,STABLE BEAMS,4000,99008.607,98206.639,19.1,hfoc
202045:3018,188:188,08/31/12 18:51:39,STABLE BEAMS,4000,98932.836,98129.502,19.1,hfoc
202045:3018,189:189,08/31/12 18:52:02,STABLE BEAMS,4000,98857.531,98050.851,19.1,hfoc
202045:3018,190:190,08/31/12 18:52:26,STABLE BEAMS,4000,98780.667,97980.543,19.1,hfoc
202045:3018,191:191,08/31/12 18:52:49,STABLE BEAMS,4000,98709.926,86502.471,19.1,hfoc
202045:3018,192:192,08/31/12 18:53:12,STABLE BEAMS,4000,98647.199,93282.766,19.1,hfoc
202045:3018,193:193,08/31/12 18:53:36,STABLE BEAMS,4000,98584.950,97790.357,19.1,hfoc
202045:3018,194:194,08/31/12 18:53:59,STABLE BEAMS,4000,98542.858,97746.638,19.0,hfoc
202045:3018,195:195,08/31/12 18:54:22,STABLE BEAMS,4000,98489.498,97691.730,19.0,hfoc
202045:3018,196:196,08/31/12 18:54:46,STABLE BEAMS,4000,98397.974,97598.009,19.0,hfoc
202045:3018,197:197,08/31/12 18:55:09,STABLE BEAMS,4000,98343.317,97541.826,19.0,hfoc
202045:3018,198:198,08/31/12 18:55:32,STABLE BEAMS,4000,98271.529,97476.515,19.0,hfoc
202045:3018,199:199,08/31/12 18:55:56,STABLE BEAMS,4000,98198.296,97213.370,19.0,hfoc
202045:3018,200:200,08/31/12 18:56:19,STABLE BEAMS,4000,98147.611,97151.416,19.0,hfoc
202045:3018,201:201,08/31/12 18:56:42,STABLE BEAMS,4000,98101.649,97309.971,19.0,hfoc
202045:3018,202:202,08/31/12 18:57:06,STABLE BEAMS,4000,98048.039,95543.895,18.9,hfoc
202045:3018,203:203,08/31/12 18:57:29,STABLE BEAMS,4000,97994.657,97201.885,18.9,hfoc
202045:3018,204:204,08/31/12 18:57:52,STABLE BEAMS,4000,97945.007,97155.571,18.9,hfoc
202045:3018,205:205,08/31/12 18:58:16,STABLE BEAMS,4000,97904.544,97121.311,18.9,hfoc
202045:3018,206:206,08/31/12 18:58:39,STABLE BEAMS,4000,97852.459,97067.678,18.9,hfoc
202045:3018,207:207,08/31/12 18:59:02,STABLE BEAMS,4000,97802.115,97023.606,18.9,hfoc
202045:3018,208:208,08/31/12 18:59:26,STABLE BEAMS,4000,97744.373,96953.628,18.9,hfoc
202045:3018,209:209,08/31/12 18:59:49,STABLE BEAMS,4000,97649.650,96866.497,18.9,hfoc
202045:3018,210:210,08/31/12 19:00:12,STABLE BEAMS,4000,97418.807,96641.402,18.8,hfoc
202045:3018,211:211,08/31/12 19:00:36,STABLE BEAMS,4000,97459.488,96675.902,18.8,hfoc
202045:3018,212:212,08/31/12 19:00:59,STABLE BEAMS,4000,97439.261,96660.718,18.8,hfoc
202045:3018,213:213,08/31/12 19:01:22,STABLE BEAMS,4000,97422.495,96309.918,18.8,hfoc
202045:3018,214:214,08/31/12 19:01:46,STABLE BEAMS,4000,97370.638,96595.577,18.8,hfoc
202045:3018,215:215,08/31/12 19:02:09,STABLE BEAMS,4000,97294.070,96518.645,18.8,hfoc
202045:3018,216:216,08/31/12 19:02:32,STABLE BEAMS,4000,97223.477,96453.470,18.8,hfoc
202045:3018,217:217,08/31/12 19:02:56,STABLE BEAMS,4000,97155.924,95423.636,18.8,hfoc
202045:3018,218:218,08/31/12 19:03:19,STABLE BEAMS,4000,97098.922,96329.894,18.8,hfoc
202045:3018,219:219,08/31/12 19:03:42,STABLE BEAMS,4000,97084.022,96316.087,18.8,hfoc
202045:3018,220:220,08/31/12 19:04:05,STABLE BEAMS,4000,97013.840,96056.311,18.7,hfoc
202045:3018,221:221,08/31/12 19:04:29,STABLE BEAMS,4000,96976.051,96204.132,18.7,hfoc
202045:3018,222:222,08/31/12 19:04:52,STABLE BEAMS,4000,96912.071,96147.437,18.7,hfoc
202045:3018,223:223,08/31/12 19:05:15,STABLE BEAMS,4000,96869.092,96102.864,18.7,hfoc
202045:3018,224:224,08/31/12 19:05:39,STABLE BEAMS,4000,96810.428,96049.504,18.7,hfoc
202045:3018,225:225,08/31/12 19:06:02,STABLE BEAMS,4000,96747.564,95987.141,18.7,hfoc
202045:3018,226:226,08/31/12 19:06:25,STABLE BEAMS,4000,96691.655,95743.106,18.7,hfoc
202045:3018,227:227,08/31/12 19:06:49,STABLE BEAMS,4000,96641.163,95886.397,18.7,hfoc
202045:3018,228:228,08/31/12 19:07:12,STABLE BEAMS,4000,96596.909,95836.691,18.7,hfoc
202045:3018,229:229,08/31/12 19:07:35,STABLE BEAMS,4000,96552.074,95792.198,18.7,hfoc
202045:3018,230:230,08/31/12 19:07:59,STABLE BEAMS,4000,96518.372,95762.627,18.7,hfoc
202045:3018,231:231,08/31/12 19:08:22,STABLE BEAMS,4000,96474.550,95713.376,18.6,hfoc
202045:3018,232:232,08/31/12 19:08:45,STABLE BEAMS,4000,96432.664,95478.948,18.6,hfoc
202045:3018,233:233,08/31/12 19:09:09,STABLE BEAMS,4000,96379.577,95621.066,18.6,hfoc
202045:3018,234:234,08/31/12 19:09:32,STABLE BEAMS,4000,96310.589,95547.810,18.6,hfoc
202045:3018,235:235,08/31/12 19:09:55,STABLE BEAMS,4000,96268.350,95513.607,18.6,hfoc
202045:3018,236:236,08/31/12 19:10:19,STABLE BEAMS,4000,96234.602,95282.838,18.6,hfoc
202045:3018,237:237,08/31/12 19:10:42,STABLE BEAMS,4000,96183.188,95429.111,18.6,hfoc
202045:3018,238:238,08/31/12 19:11:05,STABLE BEAMS,4000,96125.924,95372.296,18.6,hfoc
202045:3018,239:239,08/31/12 19:11:29,STABLE BEAMS,4000,96057.790,95305.659,18.6,hfoc
202045:3018,240:240,08/31/12 19:11:52,STABLE BEAMS,4000,96023.519,95069.046,18.6,hfoc
202045:3018,241:241,08/31/12 19:12:15,STABLE BEAMS,4000,95971.695,95221.203,18.5,hfoc
202045:3018,242:242,08/31/12 19:12:39,STABLE BEAMS,4000,95891.667,95137.959,18.5,hfoc
202045:3018,243:243,08/31/12 19:13:02,STABLE BEAMS,4000,95818.548,95071.163,18.5,hfoc
202045:3018,244:244,08/31/12 19:13:25,STABLE BEAMS,4000,95746.430,95001.526,18.5,hfoc
202045:3018,245:245,08/31/12 19:13:49,STABLE BEAMS,4000,95688.335,94748.676,18.5,hfoc
202045:3018,246:246,08/31/12 19:14:12,STABLE BEAMS,4000,95630.388,94886.384,18.5,hfoc
202045:3018,247:247,08/31/12 19:14:35,STABLE BEAMS,4000,95587.067,94838.613,18.5,hfoc
202045:3018,248:248,08/31/12 19:14:59,STABLE BEAMS,4000,95545.488,94804.051,18.5,hfoc
202045:3018,249:249,08/31/12 19:15:22,STABLE BEAMS,4000,95491.218,94749.245,18.5,hfoc
202045:3018,250:250,08/31/12 19:15:45,STABLE BEAMS,4000,95426.829,94683.462,18.4,hfoc
202045:3018,251:251,08/31/12 19:16:09,STABLE BEAMS,4000,95378.124,94638.946,18.4,hfoc
202045:3018,252:252,08/31/12 19:16:32,STABLE BEAMS,4000,95321.230,94586.309,18.4,hfoc
202045:3018,253:253,08/31/12 19:16:55,STABLE BEAMS,4000,95269.191,94338.410,18.4,hfoc
202045:3018,254:254,08/31/12 19:17:19,STABLE BEAMS,4000,95232.198,94499.867,18.4,hfoc
202045:3018,255:255,08/31/12 19:17:42,STABLE BEAMS,4000,95178.065,94444.242,18.4,hfoc
202045:3018,256:256,08/31/12 19:18:05,STABLE BEAMS,4000,95123.697,94390.296,18.4,hfoc
202045:3018,257:257,08/31/12 19:18:29,STABLE BEAMS,4000,95054.015,94324.950,18.4,hfoc
202045:3018,258:258,08/31/12 19:18:52,STABLE BEAMS,4000,95003.126,94264.955,18.4,hfoc
202045:3018,259:259,08/31/12 19:19:15,STABLE BEAMS,4000,94937.769,94202.000,18.3,hfoc
202045:3018,260:260,08/31/12 19:19:39,STABLE BEAMS,4000,94874.068,94146.386,18.3,hfoc
202045:3018,261:261,08/31/12 19:20:02,STABLE BEAMS,4000,94837.395,94108.096,18.3,hfoc
202045:3018,262:262,08/31/12 19:20:25,STABLE BEAMS,4000,94778.748,94045.158,18.3,hfoc
202045:3018,263:263,08/31/12 19:20:49,STABLE BEAMS,4000,94705.993,93983.381,18.3,hfoc
202045:3018,264:264,08/31/12 19:21:12,STABLE BEAMS,4000,94627.467,93905.459,18.3,hfoc
202045:3018,265:265,08/31/12 19:21:35,STABLE BEAMS,4000,94568.018,93841.735,18.3,hfoc
202045:3018,266:266,08/31/12 19:21:59,STABLE BEAMS,4000,94503.469,93779.571,18.3,hfoc
202045:3018,267:267,08/31/12 19:22:22,STABLE BEAMS,4000,94397.165,93676.910,18.2,hfoc
202045:3018,268:268,08/31/12 19:22:45,STABLE BEAMS,4000,94339.315,93615.736,18.2,hfoc
202045:3018,269:269,08/31/12 19:23:09,STABLE BEAMS,4000,94275.489,93555.222,18.2,hfoc
202045:3018,270:270,08/31/12 19:23:32,STABLE BEAMS,4000,94273.002,93550.869,18.2,hfoc
202045:3018,271:271,08/31/12 19:23:55,STABLE BEAMS,4000,94176.310,93453.983,18.2,hfoc
202045:3018,272:272,08/31/12 19:24:19,STABLE BEAMS,4000,94150.387,93430.137,18.2,hfoc
202045:3018,273:273,08/31/12 19:24:42,STABLE BEAMS,4000,94116.605,93208.383,18.2,hfoc
202045:3018,274:274,08/31/12 19:25:05,STABLE BEAMS,4000,94098.854,93380.881,18.2,hfoc
202045:3018,275:275,08/31/12 19:25:29,STABLE BEAMS,4000,94077.581,93167.846,18.2,hfoc
202045:3018,276:276,08/31/12 19:25:52,STABLE BEAMS,4000,94044.567,93324.180,18.2,hfoc
202045:3018,277:277,08/31/12 19:26:15,STABLE BEAMS,4000,94001.331,93289.743,18.2,hfoc
202045:3018,278:278,08/31/12 19:26:39,STABLE BEAMS,4000,93953.742,93239.684,18.2,hfoc
202045:3018,279:279,08/31/12 19:27:02,STABLE BEAMS,4000,93786.344,92652.470,18.1,hfoc
202045:3018,280:280,08/31/12 19:27:25,STABLE BEAMS,4000,93748.259,93037.639,18.1,hfoc
202045:3018,281:281,08/31/12 19:27:49,STABLE BEAMS,4000,93688.326,92761.751,18.1,hfoc
202045:3018,282:282,08/31/12 19:28:12,STABLE BEAMS,4000,93646.269,92743.522,18.1,hfoc
202045:3018,283:283,08/31/12 19:28:35,STABLE BEAMS,4000,93614.785,92907.995,18.1,hfoc
202045:3018,284:284,08/31/12 19:28:59,STABLE BEAMS,4000,93556.338,92852.792,18.1,hfoc
202045:3018,285:285,08/31/12 19:29:22,STABLE BEAMS,4000,93501.271,92793.467,18.1,hfoc
202045:3018,286:286,08/31/12 19:29:45,STABLE BEAMS,4000,93455.013,92745.691,18.1,hfoc
202045:3018,287:287,08/31/12 19:30:09,STABLE BEAMS,4000,93412.910,92702.973,18.1,hfoc
202045:3018,288:288,08/31/12 19:30:32,STABLE BEAMS,4000,93364.764,92667.330,18.0,hfoc
202045:3018,289:289,08/31/12 19:30:55,STABLE BEAMS,4000,93309.964,92606.401,18.0,hfoc
202045:3018,290:290,08/31/12 19:31:19,STABLE BEAMS,4000,93259.256,92364.910,18.0,hfoc
202045:3018,291:291,08/31/12 19:31:42,STABLE BEAMS,4000,93200.012,92496.357,18.0,hfoc
202045:3018,292:292,08/31/12 19:32:05,STABLE BEAMS,4000,93168.107,92470.275,18.0,hfoc
202045:3018,293:293,08/31/12 19:32:29,STABLE BEAMS,4000,93112.016,92410.883,18.0,hfoc
202045:3018,294:294,08/31/12 19:32:52,STABLE BEAMS,4000,93072.429,91465.072,18.0,hfoc
202045:3018,295:295,08/31/12 19:33:15,STABLE BEAMS,4000,93011.642,92311.254,18.0,hfoc
202045:3018,296:296,08/31/12 19:33:39,STABLE BEAMS,4000,92956.723,92260.484,18.0,hfoc
202045:3018,297:297,08/31/12 19:34:02,STABLE BEAMS,4000,92915.456,92221.380,18.0,hfoc
202045:3018,298:298,08/31/12 19:34:25,STABLE BEAMS,4000,92840.345,92144.049,17.9,hfoc
202045:3018,299:299,08/31/12 19:34:49,STABLE BEAMS,4000,92771.107,92075.329,17.9,hfoc
202045:3018,300:300,08/31/12 19:35:12,STABLE BEAMS,4000,92722.460,92027.046,17.9,hfoc
202045:3018,301:301,08/31/12 19:35:35,STABLE BEAMS,4000,92644.406,91954.211,17.9,hfoc
202045:3018,302:302,08/31/12 19:35:59,STABLE BEAMS,4000,92569.329,91876.909,17.9,hfoc
202045:3018,303:303,08/31/12 19:36:22,STABLE BEAMS,4000,92519.867,91832.444,17.9,hfoc
202045:3018,304:304,08/31/12 19:36:45,STABLE BEAMS,4000,92466.667,91776.865,17.9,hfoc
202045:3018,305:305,08/31/12 19:37:09,STABLE BEAMS,4000,92350.102,91657.477,17.8,hfoc
202045:3018,306:306,08/31/12 19:37:32,STABLE BEAMS,4000,92275.133,91589.531,17.8,hfoc
202045:3018,307:307,08/31/12 19:37:55,STABLE BEAMS,4000,92216.002,91528.072,17.8,hfoc
202045:3018,308:308,08/31/12 19:38:19,STABLE BEAMS,4000,92136.901,91453.246,17.8,hfoc
202045:3018,309:309,08/31/12 19:38:42,STABLE BEAMS,4000,92053.458,91369.501,17.8,hfoc
202045:3018,310:310,08/31/12 19:39:05,STABLE BEAMS,4000,91980.254,91111.961,17.8,hfoc
202045:3018,311:311,08/31/12 19:39:29,STABLE BEAMS,4000,91917.401,91242.732,17.8,hfoc
202045:3018,312:312,08/31/12 19:39:52,STABLE BEAMS,4000,91862.579,91186.469,17.8,hfoc
202045:3018,313:313,08/31/12 19:40:15,STABLE BEAMS,4000,91814.016,91139.176,17.7,hfoc
202045:3018,314:314,08/31/12 19:40:39,STABLE BEAMS,4000,92043.123,91364.766,17.8,hfoc
202045:3018,315:315,08/31/12 19:41:02,STABLE BEAMS,4000,92095.112,91410.835,17.8,hfoc
202045:3018,316:316,08/31/12 19:41:25,STABLE BEAMS,4000,91916.690,91054.510,17.8,hfoc
202045:3018,317:317,08/31/12 19:41:49,STABLE BEAMS,4000,91804.273,91121.249,17.7,hfoc
202045:3018,318:318,08/31/12 19:42:12,STABLE BEAMS,4000,91406.123,90737.947,17.7,hfoc
202045:3018,319:319,08/31/12 19:42:35,STABLE BEAMS,4000,91376.837,90706.134,17.7,hfoc
202045:3018,320:320,08/31/12 19:42:59,STABLE BEAMS,4000,91282.831,90612.817,17.6,hfoc
202045:3018,321:321,08/31/12 19:43:22,STABLE BEAMS,4000,91094.546,90430.468,17.6,hfoc
202045:3018,322:322,08/31/12 19:43:45,STABLE BEAMS,4000,90814.225,90150.375,17.5,hfoc
202045:3018,323:323,08/31/12 19:44:09,STABLE BEAMS,4000,90547.853,89889.574,17.5,hfoc
202045:3018,324:324,08/31/12 19:44:32,STABLE BEAMS,4000,90334.613,89677.882,17.5,hfoc
202045:3018,325:325,08/31/12 19:44:55,STABLE BEAMS,4000,90207.741,89202.822,17.4,hfoc
202045:3018,326:326,08/31/12 19:45:19,STABLE BEAMS,4000,90116.245,89468.312,17.4,hfoc
202045:3018,327:327,08/31/12 19:45:42,STABLE BEAMS,4000,89983.585,89331.202,17.4,hfoc
202045:3018,328:328,08/31/12 19:46:05,STABLE BEAMS,4000,89824.633,89184.184,17.4,hfoc
202045:3018,329:329,08/31/12 19:46:29,STABLE BEAMS,4000,89772.047,89124.791,17.3,hfoc
202045:3018,330:330,08/31/12 19:46:52,STABLE BEAMS,4000,89742.157,88920.111,17.3,hfoc
202045:3018,331:331,08/31/12 19:47:15,STABLE BEAMS,4000,89331.953,88692.341,17.3,hfoc
202045:3018,332:332,08/31/12 19:47:39,STABLE BEAMS,4000,85223.912,84646.094,16.5,hfoc
202045:3018,333:333,08/31/12 19:48:02,STABLE BEAMS,4000,90000.881,89346.580,17.4,hfoc
202045:3018,334:334,08/31/12 19:48:25,STABLE BEAMS,4000,83478.034,82922.906,16.1,hfoc
202045:3018,335:335,08/31/12 19:48:49,STABLE BEAMS,4000,89750.164,89103.063,17.3,hfoc
202045:3018,336:336,08/31/12 19:49:12,STABLE BEAMS,4000,90600.632,89941.050,17.5,hfoc
202045:3018,337:337,08/31/12 19:49:35,STABLE BEAMS,4000,90548.063,89887.058,17.5,hfoc
202045:3018,338:338,08/31/12 19:49:59,STABLE BEAMS,4000,90507.719,89855.160,17.5,hfoc
202045:3018,339:339,08/31/12 19:50:22,STABLE BEAMS,4000,90451.838,89796.962,17.5,hfoc
202045:3018,340:340,08/31/12 19:50:45,STABLE BEAMS,4000,90402.422,89424.263,17.5,hfoc
202045:3018,341:341,08/31/12 19:51:09,STABLE BEAMS,4000,90351.071,89560.503,17.5,hfoc
202045:3018,342:342,08/31/12 19:51:32,STABLE BEAMS,4000,90301.667,89512.430,17.4,hfoc
202045:3018,343:343,08/31/12 19:51:55,STABLE BEAMS,4000,90254.539,89465.717,17.4,hfoc
202045:3018,344:344,08/31/12 19:52:19,STABLE BEAMS,4000,90201.982,89416.324,17.4,hfoc
202045:3018,345:345,08/31/12 19:52:42,STABLE BEAMS,4000,90142.128,89352.487,17.4,hfoc
202045:3018,346:346,08/31/12 19:53:05,STABLE BEAMS,4000,90097.072,89313.230,17.4,hfoc
202045:3018,347:347,08/31/12 19:53:29,STABLE BEAMS,4000,90044.816,89247.019,17.4,hfoc
202045:3018,348:348,08/31/12 19:53:52,STABLE BEAMS,4000,89985.463,89196.283,17.4,hfoc
202045:3018,349:349,08/31/12 19:54:15,STABLE BEAMS,4000,89936.571,89150.527,17.4,hfoc
202045:3018,350:350,08/31/12 19:54:39,STABLE BEAMS,4000,89879.893,89097.941,17.4,hfoc
202045:3018,351:351,08/31/12 19:55:02,STABLE BEAMS,4000,89818.885,89032.965,17.4,hfoc
202045:3018,352:352,08/31/12 19:55:25,STABLE BEAMS,4000,89764.665,88982.815,17.3,hfoc
202045:3018,353:353,08/31/12 19:55:48,STABLE BEAMS,4000,89710.355,88926.285,17.3,hfoc
202045:3018,354:354,08/31/12 19:56:12,STABLE BEAMS,4000,89656.631,88700.889,17.3,hfoc
202045:3018,355:355,08/31/12 19:56:35,STABLE BEAMS,4000,89591.957,88807.125,17.3,hfoc
202045:3018,356:356,08/31/12 19:56:58,STABLE BEAMS,4000,89533.180,88755.137,17.3,hfoc
202045:3018,357:357,08/31/12 19:57:22,STABLE BEAMS,4000,89457.124,88675.268,17.3,hfoc
202045:3018,358:358,08/31/12 19:57:45,STABLE BEAMS,4000,89403.542,88619.478,17.3,hfoc
202045:3018,359:359,08/31/12 19:58:08,STABLE BEAMS,4000,89348.156,88575.298,17.3,hfoc
202045:3018,360:360,08/31/12 19:58:32,STABLE BEAMS,4000,89279.954,88328.224,17.3,hfoc
202045:3018,361:361,08/31/12 19:58:55,STABLE BEAMS,4000,89229.513,88455.005,17.2,hfoc
202045:3018,362:362,08/31/12 19:59:18,STABLE BEAMS,4000,89174.964,88400.034,17.2,hfoc
202045:3018,363:363,08/31/12 19:59:42,STABLE BEAMS,4000,89127.939,88347.181,17.2,hfoc
202045:3018,364:364,08/31/12 20:00:05,STABLE BEAMS,4000,89069.360,88295.352,17.2,hfoc
202045:3018,365:365,08/31/12 20:00:28,STABLE BEAMS,4000,89006.496,88236.591,17.2,hfoc
202045:3018,366:366,08/31/12 20:00:52,STABLE BEAMS,4000,88953.051,88179.157,17.2,hfoc
202045:3018,367:367,08/31/12 20:01:15,STABLE BEAMS,4000,88899.594,88129.724,17.2,hfoc
202045:3018,368:368,08/31/12 20:01:38,STABLE BEAMS,4000,88846.860,88082.772,17.2,hfoc
202045:3018,369:369,08/31/12 20:02:02,STABLE BEAMS,4000,88793.506,87857.626,17.2,hfoc
202045:3018,370:370,08/31/12 20:02:25,STABLE BEAMS,4000,88737.221,87970.532,17.1,hfoc
202045:3018,371:371,08/31/12 20:02:48,STABLE BEAMS,4000,88690.810,87053.575,17.1,hfoc
202045:3018,372:372,08/31/12 20:03:12,STABLE BEAMS,4000,88633.956,87869.048,17.1,hfoc
202045:3018,373:373,08/31/12 20:03:35,STABLE BEAMS,4000,88579.498,87818.608,17.1,hfoc
202045:3018,374:374,08/31/12 20:03:58,STABLE BEAMS,4000,88503.191,87739.411,17.1,hfoc
202045:3018,375:375,08/31/12 20:04:22,STABLE BEAMS,4000,88437.892,87386.368,17.1,hfoc
202045:3018,376:376,08/31/12 20:04:45,STABLE BEAMS,4000,88373.867,87614.735,17.1,hfoc
202045:3018,377:377,08/31/12 20:05:08,STABLE BEAMS,4000,88316.142,87561.928,17.1,hfoc
202045:3018,378:378,08/31/12 20:05:32,STABLE BEAMS,4000,88249.197,87496.440,17.1,hfoc
202045:3018,379:379,08/31/12 20:05:55,STABLE BEAMS,4000,88182.156,87432.609,17.0,hfoc
202045:3018,380:380,08/31/12 20:06:18,STABLE BEAMS,4000,88098.115,87351.044,17.0,hfoc
202045:3018,381:381,08/31/12 20:06:42,STABLE BEAMS,4000,88026.106,87278.767,17.0,hfoc
202045:3018,382:382,08/31/12 20:07:05,STABLE BEAMS,4000,87972.251,87224.485,17.0,hfoc
202045:3018,383:383,08/31/12 20:07:28,STABLE BEAMS,4000,87896.781,87153.181,17.0,hfoc
202045:3018,384:384,08/31/12 20:07:52,STABLE BEAMS,4000,87818.489,87079.060,17.0,hfoc
202045:3018,385:385,08/31/12 20:08:15,STABLE BEAMS,4000,87751.908,87012.155,17.0,hfoc
202045:3018,386:386,08/31/12 20:08:38,STABLE BEAMS,4000,87671.186,86932.992,16.9,hfoc
202045:3018,387:387,08/31/12 20:09:02,STABLE BEAMS,4000,87591.083,86848.308,16.9,hfoc
202045:3018,388:388,08/31/12 20:09:25,STABLE BEAMS,4000,87518.345,86777.938,16.9,hfoc
202045:3018,389:389,08/31/12 20:09:48,STABLE BEAMS,4000,87428.352,86688.712,16.9,hfoc
202045:3018,390:390,08/31/12 20:10:12,STABLE BEAMS,4000,87353.206,86612.457,16.9,hfoc
202045:3018,391:391,08/31/12 20:10:35,STABLE BEAMS,4000,87290.519,86552.917,16.9,hfoc
202045:3018,392:392,08/31/12 20:10:58,STABLE BEAMS,4000,87229.339,86493.115,16.9,hfoc
202045:3018,393:393,08/31/12 20:11:22,STABLE BEAMS,4000,87164.950,86431.896,16.8,hfoc
202045:3018,394:394,08/31/12 20:11:45,STABLE BEAMS,4000,87115.671,86383.902,16.8,hfoc
202045:3018,395:395,08/31/12 20:12:08,STABLE BEAMS,4000,87060.518,86323.992,16.8,hfoc
202045:3018,396:396,08/31/12 20:12:32,STABLE BEAMS,4000,87006.071,86275.219,16.8,hfoc
202045:3018,397:397,08/31/12 20:12:55,STABLE BEAMS,4000,86947.305,86217.813,16.8,hfoc
202045:3018,398:398,08/31/12 20:13:18,STABLE BEAMS,4000,86885.995,85991.068,16.8,hfoc
202045:3018,399:399,08/31/12 20:13:42,STABLE BEAMS,4000,86823.592,86102.955,16.8,hfoc
202045:3018,400:400,08/31/12 20:14:05,STABLE BEAMS,4000,86787.977,86061.564,16.8,hfoc
202045:3018,401:401,08/31/12 20:14:28,STABLE BEAMS,4000,86732.745,86011.994,16.8,hfoc
202045:3018,402:402,08/31/12 20:14:52,STABLE BEAMS,4000,86667.803,85945.858,16.7,hfoc
202045:3018,403:403,08/31/12 20:15:15,STABLE BEAMS,4000,86614.204,85888.378,16.7,hfoc
202045:3018,404:404,08/31/12 20:15:38,STABLE BEAMS,4000,86555.603,85659.754,16.7,hfoc
202045:3018,405:405,08/31/12 20:16:02,STABLE BEAMS,4000,86488.420,85767.965,16.7,hfoc
202045:3018,406:406,08/31/12 20:16:25,STABLE BEAMS,4000,86426.051,85533.275,16.7,hfoc
202045:3018,407:407,08/31/12 20:16:48,STABLE BEAMS,4000,86346.592,85626.456,16.7,hfoc
202045:3018,408:408,08/31/12 20:17:12,STABLE BEAMS,4000,86237.749,85346.914,16.7,hfoc
202045:3018,409:409,08/31/12 20:17:35,STABLE BEAMS,4000,86113.222,85399.341,16.6,hfoc
202045:3018,410:410,08/31/12 20:17:58,STABLE BEAMS,4000,85995.701,85288.819,16.6,hfoc
202045:3018,411:411,08/31/12 20:18:22,STABLE BEAMS,4000,85871.230,84990.190,16.6,hfoc
202045:3018,412:412,08/31/12 20:18:45,STABLE BEAMS,4000,85738.371,85031.894,16.6,hfoc
202045:3018,413:413,08/31/12 20:19:08,STABLE BEAMS,4000,85669.907,84968.279,16.6,hfoc
202045:3018,414:414,08/31/12 20:19:32,STABLE BEAMS,4000,85609.371,84900.526,16.5,hfoc
202045:3018,415:415,08/31/12 20:19:55,STABLE BEAMS,4000,85562.391,84693.934,16.5,hfoc
202045:3018,416:416,08/31/12 20:20:18,STABLE BEAMS,4000,85506.607,84802.890,16.5,hfoc
202045:3018,417:417,08/31/12 20:20:42,STABLE BEAMS,4000,85454.271,84750.981,16.5,hfoc
202045:3018,418:418,08/31/12 20:21:05,STABLE BEAMS,4000,85427.051,84725.701,16.5,hfoc
202045:3018,419:419,08/31/12 20:21:28,STABLE BEAMS,4000,85389.859,84526.569,16.5,hfoc
202045:3018,420:420,08/31/12 20:21:52,STABLE BEAMS,4000,85339.089,84640.164,16.5,hfoc
202045:3018,421:421,08/31/12 20:22:15,STABLE BEAMS,4000,85305.460,84606.803,16.5,hfoc
202045:3018,422:422,08/31/12 20:22:38,STABLE BEAMS,4000,85255.316,84563.044,16.5,hfoc
202045:3018,423:423,08/31/12 20:23:02,STABLE BEAMS,4000,85207.271,84511.972,16.5,hfoc
202045:3018,424:424,08/31/12 20:23:25,STABLE BEAMS,4000,85166.580,84471.622,16.5,hfoc
202045:3018,425:425,08/31/12 20:23:48,STABLE BEAMS,4000,85114.956,84422.968,16.4,hfoc
202045:3018,426:426,08/31/12 20:24:12,STABLE BEAMS,4000,85076.626,84383.250,16.4,hfoc
202045:3018,427:427,08/31/12 20:24:35,STABLE BEAMS,4000,85031.371,84339.218,16.4,hfoc
202045:3018,428:428,08/31/12 20:24:58,STABLE BEAMS,4000,84994.350,84299.944,16.4,hfoc
202045:3018,429:429,08/31/12 20:25:22,STABLE BEAMS,4000,84951.479,84254.876,16.4,hfoc
202045:3018,430:430,08/31/12 20:25:45,STABLE BEAMS,4000,84922.676,84227.160,16.4,hfoc
202045:3018,431:431,08/31/12 20:26:08,STABLE BEAMS,4000,84871.946,84174.296,16.4,hfoc
202045:3018,432:432,08/31/12 20:26:32,STABLE BEAMS,4000,84841.697,84155.327,16.4,hfoc
202045:3018,433:433,08/31/12 20:26:55,STABLE BEAMS,4000,84802.389,84106.162,16.4,hfoc
202045:3018,434:434,08/31/12 20:27:18,STABLE BEAMS,4000,84743.201,84050.850,16.4,hfoc
202045:3018,435:435,08/31/12 20:27:42,STABLE BEAMS,4000,84693.427,84006.567,16.4,hfoc
202045:3018,436:436,08/31/12 20:28:05,STABLE BEAMS,4000,84642.088,83948.871,16.4,hfoc
202045:3018,437:437,08/31/12 20:28:28,STABLE BEAMS,4000,84597.407,83739.586,16.3,hfoc
202045:3018,438:438,08/31/12 20:28:52,STABLE BEAMS,4000,84567.210,83881.368,16.3,hfoc
202045:3018,439:439,08/31/12 20:29:15,STABLE BEAMS,4000,84529.865,83675.265,16.3,hfoc
202045:3018,440:440,08/31/12 20:29:38,STABLE BEAMS,4000,84508.944,83815.124,16.3,hfoc
202045:3018,441:441,08/31/12 20:30:02,STABLE BEAMS,4000,84465.982,83785.183,16.3,hfoc
202045:3018,442:442,08/31/12 20:30:25,STABLE BEAMS,4000,84421.876,83741.441,16.3,hfoc
202045:3018,443:443,08/31/12 20:30:48,STABLE BEAMS,4000,84393.415,83713.202,16.3,hfoc
202045:3018,444:444,08/31/12 20:31:12,STABLE BEAMS,4000,84363.178,83678.150,16.3,hfoc
202045:3018,445:445,08/31/12 20:31:35,STABLE BEAMS,4000,84300.957,83622.343,16.3,hfoc
202045:3018,446:446,08/31/12 20:31:58,STABLE BEAMS,4000,84239.402,83560.424,16.3,hfoc
202045:3018,447:447,08/31/12 20:32:22,STABLE BEAMS,4000,84183.327,83502.284,16.3,hfoc
202045:3018,448:448,08/31/12 20:32:45,STABLE BEAMS,4000,84140.325,82636.740,16.3,hfoc
202045:3018,449:449,08/31/12 20:33:08,STABLE BEAMS,4000,84081.764,83408.272,16.2,hfoc
202045:3018,450:450,08/31/12 20:33:32,STABLE BEAMS,4000,84036.639,83364.348,16.2,hfoc
202045:3018,451:451,08/31/12 20:33:55,STABLE BEAMS,4000,84005.025,83329.627,16.2,hfoc
202045:3018,452:452,08/31/12 20:34:18,STABLE BEAMS,4000,83979.352,83306.680,16.2,hfoc
202045:3018,453:453,08/31/12 20:34:42,STABLE BEAMS,4000,83928.838,83259.086,16.2,hfoc
202045:3018,454:454,08/31/12 20:35:05,STABLE BEAMS,4000,83905.641,83233.555,16.2,hfoc
202045:3018,455:455,08/31/12 20:35:28,STABLE BEAMS,4000,83890.275,83214.115,16.2,hfoc
202045:3018,456:456,08/31/12 20:35:52,STABLE BEAMS,4000,83835.077,83163.560,16.2,hfoc
202045:3018,457:457,08/31/12 20:36:15,STABLE BEAMS,4000,83802.439,83132.863,16.2,hfoc
202045:3018,458:458,08/31/12 20:36:38,STABLE BEAMS,4000,83757.479,83086.582,16.2,hfoc
202045:3018,459:459,08/31/12 20:37:02,STABLE BEAMS,4000,83718.273,83049.368,16.2,hfoc
202045:3018,460:460,08/31/12 20:37:25,STABLE BEAMS,4000,83692.008,83018.289,16.2,hfoc
202045:3018,461:461,08/31/12 20:37:48,STABLE BEAMS,4000,83653.349,82984.962,16.2,hfoc
202045:3018,462:462,08/31/12 20:38:12,STABLE BEAMS,4000,83629.207,82792.079,16.2,hfoc
202045:3018,463:463,08/31/12 20:38:35,STABLE BEAMS,4000,83599.084,82931.124,16.2,hfoc
202045:3018,464:464,08/31/12 20:38:58,STABLE BEAMS,4000,83426.279,82762.212,16.1,hfoc
202045:3018,465:465,08/31/12 20:39:22,STABLE BEAMS,4000,83486.531,82821.986,16.1,hfoc
202045:3018,466:466,08/31/12 20:39:45,STABLE BEAMS,4000,83440.843,82776.650,16.1,hfoc
202045:3018,467:467,08/31/12 20:40:08,STABLE BEAMS,4000,83433.843,82768.045,16.1,hfoc
202045:3018,468:468,08/31/12 20:40:32,STABLE BEAMS,4000,83423.507,82757.790,16.1,hfoc
202045:3018,469:469,08/31/12 20:40:55,STABLE BEAMS,4000,83399.286,82736.266,16.1,hfoc
202045:3018,470:470,08/31/12 20:41:18,STABLE BEAMS,4000,83370.802,82705.500,16.1,hfoc
202045:3018,471:471,08/31/12 20:41:42,STABLE BEAMS,4000,83338.494,82666.784,16.1,hfoc
202045:3018,472:472,08/31/12 20:42:05,STABLE BEAMS,4000,83320.908,82496.033,16.1,hfoc
202045:3018,473:473,08/31/12 20:42:28,STABLE BEAMS,4000,83288.122,82624.317,16.1,hfoc
202045:3018,474:474,08/31/12 20:42:52,STABLE BEAMS,4000,83251.602,82583.927,16.1,hfoc
202045:3018,475:475,08/31/12 20:43:15,STABLE BEAMS,4000,83218.679,82558.749,16.1,hfoc
202045:3018,476:476,08/31/12 20:43:38,STABLE BEAMS,4000,83182.421,82524.443,16.1,hfoc
202045:3018,477:477,08/31/12 20:44:02,STABLE BEAMS,4000,83139.646,82481.179,16.1,hfoc
202045:3018,478:478,08/31/12 20:44:25,STABLE BEAMS,4000,83091.192,82431.445,16.1,hfoc
202045:3018,479:479,08/31/12 20:44:48,STABLE BEAMS,4000,83050.620,82225.091,16.0,hfoc
202045:3018,480:480,08/31/12 20:45:12,STABLE BEAMS,4000,83014.322,82355.190,16.0,hfoc
202045:3018,481:481,08/31/12 20:45:35,STABLE BEAMS,4000,82958.754,82300.071,16.0,hfoc
202045:3018,482:482,08/31/12 20:45:58,STABLE BEAMS,4000,82919.139,82260.757,16.0,hfoc
202045:3018,483:483,08/31/12 20:46:22,STABLE BEAMS,4000,82893.671,82234.669,16.0,hfoc
202045:3018,484:484,08/31/12 20:46:45,STABLE BEAMS,4000,82844.779,82187.820,16.0,hfoc
202045:3018,485:485,08/31/12 20:47:08,STABLE BEAMS,4000,82798.994,81978.450,16.0,hfoc
202045:3018,486:486,08/31/12 20:47:31,STABLE BEAMS,4000,82774.681,82120.762,16.0,hfoc
202045:3018,487:487,08/31/12 20:47:55,STABLE BEAMS,4000,82736.500,82085.363,16.0,hfoc
202045:3018,488:488,08/31/12 20:48:18,STABLE BEAMS,4000,82681.825,81859.972,16.0,hfoc
202045:3018,489:489,08/31/12 20:48:41,STABLE BEAMS,4000,82670.887,82016.142,16.0,hfoc
202045:3018,490:490,08/31/12 20:49:05,STABLE BEAMS,4000,82613.042,81963.710,16.0,hfoc
202045:3018,491:491,08/31/12 20:49:28,STABLE BEAMS,4000,82583.432,81934.327,16.0,hfoc
202045:3018,492:492,08/31/12 20:49:51,STABLE BEAMS,4000,82522.474,81868.902,15.9,hfoc
202045:3018,493:493,08/31/12 20:50:15,STABLE BEAMS,4000,82464.476,81817.955,15.9,hfoc
202045:3018,494:494,08/31/12 20:50:38,STABLE BEAMS,4000,82450.436,81799.077,15.9,hfoc
202045:3018,495:495,08/31/12 20:51:01,STABLE BEAMS,4000,82442.059,81796.539,15.9,hfoc
202045:3018,496:496,08/31/12 20:51:25,STABLE BEAMS,4000,82411.412,81766.951,15.9,hfoc
202045:3018,497:497,08/31/12 20:51:48,STABLE BEAMS,4000,82392.057,81747.749,15.9,hfoc
202045:3018,498:498,08/31/12 20:52:11,STABLE BEAMS,4000,82349.464,81705.487,15.9,hfoc
202045:3018,499:499,08/31/12 20:52:35,STABLE BEAMS,4000,82287.289,81644.621,15.9,hfoc
202045:3018,500:500,08/31/12 20:52:58,STABLE BEAMS,4000,82218.620,81575.673,15.9,hfoc
202045:3018,501:501,08/31/12 20:53:21,STABLE BEAMS,4000,82160.036,81514.254,15.9,hfoc
202045:3018,502:502,08/31/12 20:53:45,STABLE BEAMS,4000,82102.590,81460.553,15.9,hfoc
202045:3018,503:503,08/31/12 20:54:08,STABLE BEAMS,4000,82050.084,81408.457,15.9,hfoc
202045:3018,504:504,08/31/12 20:54:31,STABLE BEAMS,4000,82014.287,81375.397,15.8,hfoc
202045:3018,505:505,08/31/12 20:54:55,STABLE BEAMS,4000,81981.227,81343.407,15.8,hfoc
202045:3018,506:506,08/31/12 20:55:18,STABLE BEAMS,4000,81995.460,81345.234,15.8,hfoc
202045:3018,507:507,08/31/12 20:55:41,STABLE BEAMS,4000,81961.263,81153.125,15.8,hfoc
202045:3018,508:508,08/31/12 20:56:05,STABLE BEAMS,4000,81930.912,81130.446,15.8,hfoc
202045:3018,509:509,08/31/12 20:56:28,STABLE BEAMS,4000,82017.200,81370.907,15.8,hfoc
202045:3018,510:510,08/31/12 20:56:51,STABLE BEAMS,4000,82105.003,81298.732,15.9,hfoc
202045:3018,511:511,08/31/12 20:57:15,STABLE BEAMS,4000,82215.780,81567.922,15.9,hfoc
202045:3018,512:512,08/31/12 20:57:38,STABLE BEAMS,4000,82240.850,81596.906,15.9,hfoc
202045:3018,513:513,08/31/12 20:58:01,STABLE BEAMS,4000,82220.373,81407.210,15.9,hfoc
202045:3018,514:514,08/31/12 20:58:25,STABLE BEAMS,4000,81476.921,80845.475,15.7,hfoc
202045:3018,515:515,08/31/12 20:58:48,STABLE BEAMS,4000,78747.818,78001.293,15.2,hfoc
202045:3018,516:516,08/31/12 20:59:11,STABLE BEAMS,4000,82001.937,81362.319,15.8,hfoc
202045:3018,517:517,08/31/12 20:59:35,STABLE BEAMS,4000,77148.275,76582.778,14.9,hfoc
202045:3018,518:518,08/31/12 20:59:58,STABLE BEAMS,4000,81255.036,80623.687,15.7,hfoc
202045:3018,519:519,08/31/12 21:00:21,STABLE BEAMS,4000,81973.737,81331.063,15.8,hfoc
202045:3018,520:520,08/31/12 21:00:45,STABLE BEAMS,4000,81935.044,81291.026,15.8,hfoc
202045:3018,521:521,08/31/12 21:01:08,STABLE BEAMS,4000,81897.403,81255.332,15.8,hfoc
202045:3018,522:522,08/31/12 21:01:31,STABLE BEAMS,4000,81852.323,81213.058,15.8,hfoc
202045:3018,523:523,08/31/12 21:01:55,STABLE BEAMS,4000,81817.039,81175.594,15.8,hfoc
202045:3018,524:524,08/31/12 21:02:18,STABLE BEAMS,4000,81778.743,81145.772,15.8,hfoc
202045:3018,525:525,08/31/12 21:02:41,STABLE BEAMS,4000,81744.101,81109.765,15.8,hfoc
202045:3018,526:526,08/31/12 21:03:05,STABLE BEAMS,4000,81705.572,80260.207,15.8,hfoc
202045:3018,527:527,08/31/12 21:03:28,STABLE BEAMS,4000,81676.457,81035.297,15.8,hfoc
202045:3018,528:528,08/31/12 21:03:51,STABLE BEAMS,4000,81648.195,81009.709,15.8,hfoc
202045:3018,531:531,08/31/12 21:05:01,STABLE BEAMS,4000,81540.684,80907.930,15.8,hfoc
202045:3018,532:532,08/31/12 21:05:25,STABLE BEAMS,4000,81511.102,80875.314,15.8,hfoc
202045:3018,533:533,08/31/12 21:05:48,STABLE BEAMS,4000,81483.534,80850.404,15.7,hfoc
202045:3018,534:534,08/31/12 21:06:11,STABLE BEAMS,4000,81448.551,80816.513,15.7,hfoc
202045:3018,535:535,08/31/12 21:06:35,STABLE BEAMS,4000,81420.619,80791.239,15.7,hfoc
202045:3018,536:536,08/31/12 21:06:58,STABLE BEAMS,4000,81393.432,80761.002,15.7,hfoc
202045:3018,537:537,08/31/12 21:07:21,STABLE BEAMS,4000,81369.729,80737.487,15.7,hfoc
202045:3018,538:538,08/31/12 21:07:45,STABLE BEAMS,4000,81333.198,80700.426,15.7,hfoc
202045:3018,539:539,08/31/12 21:08:08,STABLE BEAMS,4000,81300.684,80673.046,15.7,hfoc
202045:3018,540:540,08/31/12 21:08:31,STABLE BEAMS,4000,81269.708,80641.495,15.7,hfoc
202045:3018,541:541,08/31/12 21:08:55,STABLE BEAMS,4000,81244.018,80618.434,15.7,hfoc
202045:3018,542:542,08/31/12 21:09:18,STABLE BEAMS,4000,81207.783,80580.053,15.7,hfoc
202045:3018,543:543,08/31/12 21:09:41,STABLE BEAMS,4000,81163.238,80215.253,15.7,hfoc
202045:3018,544:544,08/31/12 21:10:05,STABLE BEAMS,4000,81121.500,77484.825,15.7,hfoc
202045:3018,545:545,08/31/12 21:10:28,STABLE BEAMS,4000,81092.896,80149.789,15.7,hfoc
202045:3018,546:546,08/31/12 21:10:51,STABLE BEAMS,4000,81049.006,80420.873,15.7,hfoc
202045:3018,547:547,08/31/12 21:11:15,STABLE BEAMS,4000,81014.387,80387.335,15.7,hfoc
202045:3018,548:548,08/31/12 21:11:38,STABLE BEAMS,4000,80976.775,80354.873,15.6,hfoc
202045:3018,549:549,08/31/12 21:12:01,STABLE BEAMS,4000,80955.234,80327.021,15.6,hfoc
202045:3018,550:550,08/31/12 21:12:25,STABLE BEAMS,4000,80923.210,80300.108,15.6,hfoc
202045:3018,551:551,08/31/12 21:12:48,STABLE BEAMS,4000,80887.311,80260.441,15.6,hfoc
202045:3018,552:552,08/31/12 21:13:11,STABLE BEAMS,4000,80863.106,80241.267,15.6,hfoc
202045:3018,553:553,08/31/12 21:13:35,STABLE BEAMS,4000,80827.827,80204.639,15.6,hfoc
202045:3018,554:554,08/31/12 21:13:58,STABLE BEAMS,4000,80796.748,80178.648,15.6,hfoc
202045:3018,555:555,08/31/12 21:14:21,STABLE BEAMS,4000,80738.517,79959.393,15.6,hfoc
202045:3018,556:556,08/31/12 21:14:45,STABLE BEAMS,4000,80709.304,80086.230,15.6,hfoc
202045:3018,557:557,08/31/12 21:15:08,STABLE BEAMS,4000,80685.401,79905.168,15.6,hfoc
202045:3018,558:558,08/31/12 21:15:31,STABLE BEAMS,4000,80656.866,80033.388,15.6,hfoc
202045:3018,559:559,08/31/12 21:15:55,STABLE BEAMS,4000,80623.585,80000.363,15.6,hfoc
202045:3018,560:560,08/31/12 21:16:18,STABLE BEAMS,4000,80598.293,79842.275,15.6,hfoc
202045:3018,561:561,08/31/12 21:16:41,STABLE BEAMS,4000,80576.161,79931.546,15.6,hfoc
202045:3018,562:562,08/31/12 21:17:05,STABLE BEAMS,4000,80554.796,79942.575,15.6,hfoc
202045:3018,563:563,08/31/12 21:17:28,STABLE BEAMS,4000,80523.603,79905.993,15.6,hfoc
202045:3018,564:564,08/31/12 21:17:51,STABLE BEAMS,4000,80489.690,79868.312,15.6,hfoc
202045:3018,565:565,08/31/12 21:18:15,STABLE BEAMS,4000,80456.824,79836.499,15.5,hfoc
202045:3018,566:566,08/31/12 21:18:38,STABLE BEAMS,4000,80432.011,79815.089,15.5,hfoc
202045:3018,567:567,08/31/12 21:19:01,STABLE BEAMS,4000,80404.101,79786.593,15.5,hfoc
202045:3018,568:568,08/31/12 21:19:25,STABLE BEAMS,4000,80375.942,79760.266,15.5,hfoc
202045:3018,569:569,08/31/12 21:19:48,STABLE BEAMS,4000,80353.337,79420.433,15.5,hfoc
202045:3018,570:570,08/31/12 21:20:11,STABLE BEAMS,4000,80325.655,79707.942,15.5,hfoc
202045:3018,571:571,08/31/12 21:20:35,STABLE BEAMS,4000,80292.038,79358.241,15.5,hfoc
202045:3018,572:572,08/31/12 21:20:58,STABLE BEAMS,4000,80261.215,79650.428,15.5,hfoc
202045:3018,573:573,08/31/12 21:21:21,STABLE BEAMS,4000,80232.304,79618.529,15.5,hfoc
202045:3018,574:574,08/31/12 21:21:45,STABLE BEAMS,4000,80197.252,79583.745,15.5,hfoc
202045:3018,575:575,08/31/12 21:22:08,STABLE BEAMS,4000,80166.765,79551.886,15.5,hfoc
202045:3018,576:576,08/31/12 21:22:31,STABLE BEAMS,4000,80137.672,79530.226,15.5,hfoc
202045:3018,577:577,08/31/12 21:22:55,STABLE BEAMS,4000,80100.287,79481.112,15.5,hfoc
202045:3018,578:578,08/31/12 21:23:18,STABLE BEAMS,4000,80072.418,79460.669,15.5,hfoc
202045:3018,579:579,08/31/12 21:23:41,STABLE BEAMS,4000,80039.455,79431.958,15.5,hfoc
202045:3018,580:580,08/31/12 21:24:05,STABLE BEAMS,4000,80008.604,79402.136,15.5,hfoc
202045:3018,581:581,08/31/12 21:24:28,STABLE BEAMS,4000,79975.823,79368.007,15.5,hfoc
202045:3018,582:582,08/31/12 21:24:51,STABLE BEAMS,4000,79943.349,79334.184,15.4,hfoc
202045:3018,583:583,08/31/12 21:25:15,STABLE BEAMS,4000,79904.212,79139.526,15.4,hfoc
202045:3018,584:584,08/31/12 21:25:38,STABLE BEAMS,4000,79872.062,79266.631,15.4,hfoc
202045:3018,585:585,08/31/12 21:26:01,STABLE BEAMS,4000,79845.479,79078.164,15.4,hfoc
202045:3018,586:586,08/31/12 21:26:25,STABLE BEAMS,4000,79800.315,79193.836,15.4,hfoc
202045:3018,587:587,08/31/12 21:26:48,STABLE BEAMS,4000,79764.882,79163.457,15.4,hfoc
202045:3018,588:588,08/31/12 21:27:11,STABLE BEAMS,4000,79718.795,79112.146,15.4,hfoc
202045:3018,589:589,08/31/12 21:27:35,STABLE BEAMS,4000,79687.966,79082.336,15.4,hfoc
202045:3018,590:590,08/31/12 21:27:58,STABLE BEAMS,4000,79654.969,79051.985,15.4,hfoc
202045:3018,591:591,08/31/12 21:28:21,STABLE BEAMS,4000,79621.295,79020.946,15.4,hfoc
202045:3018,592:592,08/31/12 21:28:45,STABLE BEAMS,4000,79590.705,78827.431,15.4,hfoc
202045:3018,593:593,08/31/12 21:29:08,STABLE BEAMS,4000,79559.535,78643.005,15.4,hfoc
202045:3018,594:594,08/31/12 21:29:31,STABLE BEAMS,4000,79529.042,78934.162,15.4,hfoc
202045:3018,595:595,08/31/12 21:29:55,STABLE BEAMS,4000,79492.181,78892.014,15.4,hfoc
202045:3018,596:596,08/31/12 21:30:18,STABLE BEAMS,4000,79458.586,78854.697,15.4,hfoc
202045:3018,597:597,08/31/12 21:30:41,STABLE BEAMS,4000,79429.180,78825.508,15.3,hfoc
202045:3018,598:598,08/31/12 21:31:05,STABLE BEAMS,4000,79388.654,78790.854,15.3,hfoc
202045:3018,599:599,08/31/12 21:31:28,STABLE BEAMS,4000,79351.104,78592.508,15.3,hfoc
202045:3018,600:600,08/31/12 21:31:51,STABLE BEAMS,4000,79323.895,78725.794,15.3,hfoc
202045:3018,601:601,08/31/12 21:32:15,STABLE BEAMS,4000,79294.825,78543.109,15.3,hfoc
202045:3018,603:603,08/31/12 21:33:01,STABLE BEAMS,4000,79229.445,77709.026,15.3,hfoc
202045:3018,604:604,08/31/12 21:33:25,STABLE BEAMS,4000,79188.629,78591.546,15.3,hfoc
202045:3018,605:605,08/31/12 21:33:48,STABLE BEAMS,4000,79148.660,78552.670,15.3,hfoc
202045:3018,606:606,08/31/12 21:34:11,STABLE BEAMS,4000,79116.107,78523.520,15.3,hfoc
202045:3018,607:607,08/31/12 21:34:35,STABLE BEAMS,4000,79076.110,78165.157,15.3,hfoc
202045:3018,608:608,08/31/12 21:34:58,STABLE BEAMS,4000,79045.281,78299.091,15.3,hfoc
202045:3018,609:609,08/31/12 21:35:21,STABLE BEAMS,4000,79019.290,78428.223,15.3,hfoc
202045:3018,610:610,08/31/12 21:35:45,STABLE BEAMS,4000,79009.239,78414.302,15.3,hfoc
202045:3018,611:611,08/31/12 21:36:08,STABLE BEAMS,4000,78977.005,78386.262,15.3,hfoc
202045:3018,612:612,08/31/12 21:36:31,STABLE BEAMS,4000,78944.389,78357.038,15.3,hfoc
202045:3018,613:613,08/31/12 21:36:55,STABLE BEAMS,4000,78904.529,78316.688,15.2,hfoc
202045:3018,614:614,08/31/12 21:37:18,STABLE BEAMS,4000,78876.955,78287.743,15.2,hfoc
202045:3018,615:615,08/31/12 21:37:41,STABLE BEAMS,4000,78838.768,78250.632,15.2,hfoc
202045:3018,616:616,08/31/12 21:38:05,STABLE BEAMS,4000,78807.461,78217.982,15.2,hfoc
202045:3018,617:617,08/31/12 21:38:28,STABLE BEAMS,4000,78782.358,78195.428,15.2,hfoc
202045:3018,618:618,08/31/12 21:38:51,STABLE BEAMS,4000,78751.927,78167.587,15.2,hfoc
202045:3018,619:619,08/31/12 21:39:14,STABLE BEAMS,4000,78718.577,78132.905,15.2,hfoc
202045:3018,620:620,08/31/12 21:39:38,STABLE BEAMS,4000,78687.811,78103.949,15.2,hfoc
202045:3018,621:621,08/31/12 21:40:01,STABLE BEAMS,4000,78670.880,78080.843,15.2,hfoc
202045:3018,622:622,08/31/12 21:40:24,STABLE BEAMS,4000,78638.594,78051.955,15.2,hfoc
202045:3018,623:623,08/31/12 21:40:48,STABLE BEAMS,4000,78608.363,78022.731,15.2,hfoc
202045:3018,624:624,08/31/12 21:41:11,STABLE BEAMS,4000,78564.479,77825.187,15.2,hfoc
202045:3018,625:625,08/31/12 21:41:34,STABLE BEAMS,4000,78530.412,77946.152,15.2,hfoc
202045:3018,626:626,08/31/12 21:41:58,STABLE BEAMS,4000,78498.286,77914.259,15.2,hfoc
202045:3018,627:627,08/31/12 21:42:21,STABLE BEAMS,4000,78473.484,77888.854,15.2,hfoc
202045:3018,628:628,08/31/12 21:42:44,STABLE BEAMS,4000,78438.592,77855.009,15.2,hfoc
202045:3018,629:629,08/31/12 21:43:08,STABLE BEAMS,4000,78412.777,77676.484,15.2,hfoc
202045:3018,630:630,08/31/12 21:43:31,STABLE BEAMS,4000,78388.613,77650.977,15.1,hfoc
202045:3018,631:631,08/31/12 21:43:54,STABLE BEAMS,4000,78339.515,77596.080,15.1,hfoc
202045:3018,632:632,08/31/12 21:44:18,STABLE BEAMS,4000,78301.994,77724.119,15.1,hfoc
202045:3018,633:633,08/31/12 21:44:41,STABLE BEAMS,4000,78271.279,77534.747,15.1,hfoc
202045:3018,634:634,08/31/12 21:45:04,STABLE BEAMS,4000,78238.675,77653.447,15.1,hfoc
202045:3018,635:635,08/31/12 21:45:28,STABLE BEAMS,4000,78211.744,77630.631,15.1,hfoc
202045:3018,636:636,08/31/12 21:45:51,STABLE BEAMS,4000,78176.516,77598.789,15.1,hfoc
202045:3018,637:637,08/31/12 21:46:14,STABLE BEAMS,4000,78143.371,77561.985,15.1,hfoc
202045:3018,638:638,08/31/12 21:46:38,STABLE BEAMS,4000,78108.172,77371.611,15.1,hfoc
202045:3018,639:639,08/31/12 21:47:01,STABLE BEAMS,4000,78074.054,77496.304,15.1,hfoc
202045:3018,640:640,08/31/12 21:47:24,STABLE BEAMS,4000,78035.804,77459.118,15.1,hfoc
202045:3018,641:641,08/31/12 21:47:48,STABLE BEAMS,4000,78027.865,77446.558,15.1,hfoc
202045:3018,642:642,08/31/12 21:48:11,STABLE BEAMS,4000,77983.076,77406.783,15.1,hfoc
202045:3018,643:643,08/31/12 21:48:34,STABLE BEAMS,4000,77953.533,77378.236,15.1,hfoc
202045:3018,644:644,08/31/12 21:48:58,STABLE BEAMS,4000,77913.832,77338.051,15.1,hfoc
202045:3018,645:645,08/31/12 21:49:21,STABLE BEAMS,4000,77883.510,77312.623,15.1,hfoc
202045:3018,646:646,08/31/12 21:49:44,STABLE BEAMS,4000,77847.155,77273.417,15.0,hfoc
202045:3018,647:647,08/31/12 21:50:08,STABLE BEAMS,4000,77813.179,77084.848,15.0,hfoc
202045:3018,648:648,08/31/12 21:50:31,STABLE BEAMS,4000,77770.467,77198.852,15.0,hfoc
202045:3018,649:649,08/31/12 21:50:54,STABLE BEAMS,4000,77733.111,77005.525,15.0,hfoc
202045:3018,650:650,08/31/12 21:51:18,STABLE BEAMS,4000,77700.745,77131.976,15.0,hfoc
202045:3018,651:651,08/31/12 21:51:41,STABLE BEAMS,4000,77659.462,77088.661,15.0,hfoc
202045:3018,652:652,08/31/12 21:52:04,STABLE BEAMS,4000,77630.648,77057.730,15.0,hfoc
202045:3018,653:653,08/31/12 21:52:28,STABLE BEAMS,4000,77586.337,77018.404,15.0,hfoc
202045:3018,654:654,08/31/12 21:52:51,STABLE BEAMS,4000,77564.335,76995.008,15.0,hfoc
202045:3018,655:655,08/31/12 21:53:14,STABLE BEAMS,4000,77527.844,76956.462,15.0,hfoc
202045:3018,656:656,08/31/12 21:53:38,STABLE BEAMS,4000,77472.862,76904.212,15.0,hfoc
202045:3018,657:657,08/31/12 21:54:01,STABLE BEAMS,4000,77422.456,76858.046,15.0,hfoc
202045:3018,658:658,08/31/12 21:54:24,STABLE BEAMS,4000,77404.535,76841.803,15.0,hfoc
202045:3018,659:659,08/31/12 21:54:48,STABLE BEAMS,4000,77379.921,76663.382,15.0,hfoc
202045:3018,660:660,08/31/12 21:55:11,STABLE BEAMS,4000,77330.391,76757.370,14.9,hfoc
202045:3018,661:661,08/31/12 21:55:34,STABLE BEAMS,4000,77290.075,76728.949,14.9,hfoc
202045:3018,662:662,08/31/12 21:55:58,STABLE BEAMS,4000,77260.026,76696.031,14.9,hfoc
202045:3018,663:663,08/31/12 21:56:21,STABLE BEAMS,4000,77229.368,76665.595,14.9,hfoc
202045:3018,664:664,08/31/12 21:56:44,STABLE BEAMS,4000,77193.212,76632.798,14.9,hfoc
202045:3018,665:665,08/31/12 21:57:08,STABLE BEAMS,4000,77151.639,76436.443,14.9,hfoc
202045:3018,666:666,08/31/12 21:57:31,STABLE BEAMS,4000,77117.099,76406.861,14.9,hfoc
202045:3018,667:667,08/31/12 21:57:54,STABLE BEAMS,4000,77080.796,76526.590,14.9,hfoc
202045:3018,668:668,08/31/12 21:58:18,STABLE BEAMS,4000,77039.137,76321.904,14.9,hfoc
202045:3018,669:669,08/31/12 21:58:41,STABLE BEAMS,4000,76982.493,76422.835,14.9,hfoc
202045:3018,670:670,08/31/12 21:59:04,STABLE BEAMS,4000,76933.493,76372.646,14.9,hfoc
202045:3018,671:671,08/31/12 21:59:28,STABLE BEAMS,4000,76888.072,76329.092,14.9,hfoc
202045:3018,672:672,08/31/12 21:59:51,STABLE BEAMS,4000,76860.379,76296.988,14.9,hfoc
202045:3018,673:673,08/31/12 22:00:14,STABLE BEAMS,4000,76819.557,76263.382,14.8,hfoc
202045:3018,674:674,08/31/12 22:00:38,STABLE BEAMS,4000,76783.959,76230.345,14.8,hfoc
202045:3018,675:675,08/31/12 22:01:01,STABLE BEAMS,4000,76762.583,76206.818,14.8,hfoc
202045:3018,676:676,08/31/12 22:01:24,STABLE BEAMS,4000,76728.977,76171.926,14.8,hfoc
202045:3018,677:677,08/31/12 22:01:48,STABLE BEAMS,4000,76679.448,76124.286,14.8,hfoc
202045:3018,678:678,08/31/12 22:02:11,STABLE BEAMS,4000,76630.817,76076.014,14.8,hfoc
202045:3018,679:679,08/31/12 22:02:34,STABLE BEAMS,4000,76590.069,76038.617,14.8,hfoc
202045:3018,680:680,08/31/12 22:02:58,STABLE BEAMS,4000,76528.872,75229.410,14.8,hfoc
202045:3018,681:681,08/31/12 22:03:21,STABLE BEAMS,4000,76443.585,75893.949,14.8,hfoc
202045:3018,682:682,08/31/12 22:03:44,STABLE BEAMS,4000,76351.600,75804.161,14.8,hfoc
202045:3018,683:683,08/31/12 22:04:08,STABLE BEAMS,4000,76279.664,75735.799,14.7,hfoc
202045:3018,684:684,08/31/12 22:04:31,STABLE BEAMS,4000,76203.779,75655.116,14.7,hfoc
202045:3018,685:685,08/31/12 22:04:54,STABLE BEAMS,4000,76112.881,75568.674,14.7,hfoc
202045:3018,686:686,08/31/12 22:05:18,STABLE BEAMS,4000,76029.438,75484.303,14.7,hfoc
202045:3018,687:687,08/31/12 22:05:41,STABLE BEAMS,4000,75948.721,75404.161,14.7,hfoc
202045:3018,688:688,08/31/12 22:06:04,STABLE BEAMS,4000,75900.101,75205.616,14.7,hfoc
202045:3018,689:689,08/31/12 22:06:28,STABLE BEAMS,4000,75862.256,75322.875,14.7,hfoc
202045:3018,690:690,08/31/12 22:06:51,STABLE BEAMS,4000,75845.558,69270.501,14.7,hfoc
202045:3018,691:691,08/31/12 22:07:14,STABLE BEAMS,4000,75803.011,75265.571,14.6,hfoc
202045:3018,692:692,08/31/12 22:07:38,STABLE BEAMS,4000,75782.239,75239.637,14.6,hfoc
202045:3018,693:693,08/31/12 22:08:01,STABLE BEAMS,4000,75762.963,73439.312,14.6,hfoc
202045:3018,694:694,08/31/12 22:08:24,STABLE BEAMS,4000,75724.189,75027.524,14.6,hfoc
202045:3018,695:695,08/31/12 22:08:48,STABLE BEAMS,4000,75704.845,75168.100,14.6,hfoc
202045:3018,696:696,08/31/12 22:09:11,STABLE BEAMS,4000,75689.957,75151.049,14.6,hfoc
202045:3018,697:697,08/31/12 22:09:34,STABLE BEAMS,4000,75668.559,75129.047,14.6,hfoc
202045:3018,698:698,08/31/12 22:09:58,STABLE BEAMS,4000,75633.183,75093.916,14.6,hfoc
202045:3018,699:699,08/31/12 22:10:21,STABLE BEAMS,4000,75596.481,75059.741,14.6,hfoc
202045:3018,700:700,08/31/12 22:10:44,STABLE BEAMS,4000,75578.708,75039.834,14.6,hfoc
202045:3018,701:701,08/31/12 22:11:08,STABLE BEAMS,4000,75561.754,74869.601,14.6,hfoc
202045:3018,702:702,08/31/12 22:11:31,STABLE BEAMS,4000,75545.392,74863.221,14.6,hfoc
202045:3018,703:703,08/31/12 22:11:54,STABLE BEAMS,4000,75519.378,74983.196,14.6,hfoc
202045:3018,704:704,08/31/12 22:12:18,STABLE BEAMS,4000,75495.185,74957.660,14.6,hfoc
202045:3018,705:705,08/31/12 22:12:41,STABLE BEAMS,4000,75470.241,74934.400,14.6,hfoc
202045:3018,706:706,08/31/12 22:13:04,STABLE BEAMS,4000,75433.044,74896.714,14.6,hfoc
202045:3018,707:707,08/31/12 22:13:28,STABLE BEAMS,4000,75407.952,66385.388,14.6,hfoc
202045:3018,708:708,08/31/12 22:13:51,STABLE BEAMS,4000,75383.138,74846.410,14.6,hfoc
202045:3018,709:709,08/31/12 22:14:14,STABLE BEAMS,4000,75354.074,74819.064,14.6,hfoc
202045:3018,710:710,08/31/12 22:14:38,STABLE BEAMS,4000,75325.300,74788.987,14.6,hfoc
202045:3018,711:711,08/31/12 22:15:01,STABLE BEAMS,4000,75277.585,74743.116,14.5,hfoc
202045:3018,712:712,08/31/12 22:15:24,STABLE BEAMS,4000,75247.758,74711.992,14.5,hfoc
202045:3018,713:713,08/31/12 22:15:48,STABLE BEAMS,4000,75220.043,74688.248,14.5,hfoc
202045:3018,714:714,08/31/12 22:16:11,STABLE BEAMS,4000,75197.591,74518.551,14.5,hfoc
202045:3018,715:715,08/31/12 22:16:34,STABLE BEAMS,4000,75169.010,74491.740,14.5,hfoc
202045:3018,716:716,08/31/12 22:16:58,STABLE BEAMS,4000,75140.498,74455.214,14.5,hfoc
202045:3018,717:717,08/31/12 22:17:21,STABLE BEAMS,4000,75114.165,74582.360,14.5,hfoc
202045:3018,718:718,08/31/12 22:17:44,STABLE BEAMS,4000,75078.288,74547.484,14.5,hfoc
202045:3018,719:719,08/31/12 22:18:08,STABLE BEAMS,4000,75051.688,74523.326,14.5,hfoc
202045:3018,720:720,08/31/12 22:18:31,STABLE BEAMS,4000,75013.882,74485.036,14.5,hfoc
202045:3018,721:721,08/31/12 22:18:54,STABLE BEAMS,4000,74988.289,74461.122,14.5,hfoc
202045:3018,722:722,08/31/12 22:19:18,STABLE BEAMS,4000,74951.621,74420.220,14.5,hfoc
202045:3018,723:723,08/31/12 22:19:41,STABLE BEAMS,4000,74910.446,74383.831,14.5,hfoc
202045:3018,724:724,08/31/12 22:20:04,STABLE BEAMS,4000,74878.997,74349.605,14.5,hfoc
202045:3018,725:725,08/31/12 22:20:28,STABLE BEAMS,4000,74840.844,74314.718,14.5,hfoc
202045:3018,726:726,08/31/12 22:20:51,STABLE BEAMS,4000,74794.177,74267.624,14.5,hfoc
202045:3018,727:727,08/31/12 22:21:14,STABLE BEAMS,4000,74772.437,74246.783,14.4,hfoc
202045:3018,728:728,08/31/12 22:21:38,STABLE BEAMS,4000,74749.684,74222.710,14.4,hfoc
202045:3018,729:729,08/31/12 22:22:01,STABLE BEAMS,4000,74720.420,74192.143,14.4,hfoc
202045:3018,730:730,08/31/12 22:22:24,STABLE BEAMS,4000,74698.231,74176.088,14.4,hfoc
202045:3018,731:731,08/31/12 22:22:48,STABLE BEAMS,4000,74679.057,74154.064,14.4,hfoc
202045:3018,732:732,08/31/12 22:23:11,STABLE BEAMS,4000,74645.707,73969.416,14.4,hfoc
202045:3018,733:733,08/31/12 22:23:34,STABLE BEAMS,4000,74620.148,70816.013,14.4,hfoc
202045:3018,734:734,08/31/12 22:23:58,STABLE BEAMS,4000,74576.088,74048.835,14.4,hfoc
202045:3018,735:735,08/31/12 22:24:21,STABLE BEAMS,4000,74525.938,74003.506,14.4,hfoc
202045:3018,736:736,08/31/12 22:24:44,STABLE BEAMS,4000,74487.045,73967.122,14.4,hfoc
202045:3018,737:737,08/31/12 22:25:08,STABLE BEAMS,4000,74449.785,73930.870,14.4,hfoc
202045:3018,738:738,08/31/12 22:25:31,STABLE BEAMS,4000,74408.098,73889.467,14.4,hfoc
202045:3018,739:739,08/31/12 22:25:54,STABLE BEAMS,4000,74389.556,73866.600,14.4,hfoc
202045:3018,740:740,08/31/12 22:26:18,STABLE BEAMS,4000,74350.259,73826.085,14.4,hfoc
202045:3018,741:741,08/31/12 22:26:41,STABLE BEAMS,4000,74324.877,73805.341,14.4,hfoc
202045:3018,742:742,08/31/12 22:27:04,STABLE BEAMS,4000,74306.483,73784.847,14.4,hfoc
202045:3018,743:743,08/31/12 22:27:28,STABLE BEAMS,4000,74272.570,73751.173,14.4,hfoc
202045:3018,744:744,08/31/12 22:27:51,STABLE BEAMS,4000,74249.060,73730.059,14.3,hfoc
202045:3018,745:745,08/31/12 22:28:14,STABLE BEAMS,4000,74225.271,73563.185,14.3,hfoc
202045:3018,746:746,08/31/12 22:28:38,STABLE BEAMS,4000,74196.969,73678.338,14.3,hfoc
202045:3018,747:747,08/31/12 22:29:01,STABLE BEAMS,4000,74156.039,73486.411,14.3,hfoc
202045:3018,748:748,08/31/12 22:29:24,STABLE BEAMS,4000,74138.339,73623.818,14.3,hfoc
202045:3018,749:749,08/31/12 22:29:48,STABLE BEAMS,4000,74129.990,73461.336,14.3,hfoc
202045:3018,750:750,08/31/12 22:30:11,STABLE BEAMS,4000,74122.757,73457.136,14.3,hfoc
202045:3018,751:751,08/31/12 22:30:34,STABLE BEAMS,4000,74104.437,73584.964,14.3,hfoc
202045:3018,752:752,08/31/12 22:30:57,STABLE BEAMS,4000,74079.038,73565.672,14.3,hfoc
202045:3018,753:753,08/31/12 22:31:21,STABLE BEAMS,4000,74055.039,73386.322,14.3,hfoc
202045:3018,754:754,08/31/12 22:31:44,STABLE BEAMS,4000,74024.779,73508.089,14.3,hfoc
202045:3018,755:755,08/31/12 22:32:07,STABLE BEAMS,4000,74002.168,71545.300,14.3,hfoc
202045:3018,756:756,08/31/12 22:32:31,STABLE BEAMS,4000,73977.736,73462.110,14.3,hfoc
202045:3018,757:757,08/31/12 22:32:54,STABLE BEAMS,4000,73946.185,73244.431,14.3,hfoc
202045:3018,758:758,08/31/12 22:33:17,STABLE BEAMS,4000,73929.487,72876.723,14.3,hfoc
202045:3018,759:759,08/31/12 22:33:41,STABLE BEAMS,4000,73902.585,73389.702,14.3,hfoc
202045:3018,760:760,08/31/12 22:34:04,STABLE BEAMS,4000,73873.475,73360.052,14.3,hfoc
202045:3018,761:761,08/31/12 22:34:27,STABLE BEAMS,4000,73862.548,73347.725,14.3,hfoc
202045:3018,762:762,08/31/12 22:34:51,STABLE BEAMS,4000,73840.922,73326.992,14.3,hfoc
202045:3018,763:763,08/31/12 22:35:14,STABLE BEAMS,4000,73804.966,73296.448,14.3,hfoc
202045:3018,764:764,08/31/12 22:35:37,STABLE BEAMS,4000,73778.786,73264.549,14.3,hfoc
202045:3018,765:765,08/31/12 22:36:01,STABLE BEAMS,4000,73756.824,73245.689,14.3,hfoc
202045:3018,766:766,08/31/12 22:36:24,STABLE BEAMS,4000,73729.701,73217.273,14.2,hfoc
202045:3018,767:767,08/31/12 22:36:47,STABLE BEAMS,4000,73710.840,73200.024,14.2,hfoc
202045:3018,768:768,08/31/12 22:37:11,STABLE BEAMS,4000,73681.468,73170.117,14.2,hfoc
202045:3018,769:769,08/31/12 22:37:34,STABLE BEAMS,4000,73660.354,73148.411,14.2,hfoc
202045:3018,770:770,08/31/12 22:37:57,STABLE BEAMS,4000,73636.201,73125.903,14.2,hfoc
202045:3018,771:771,08/31/12 22:38:21,STABLE BEAMS,4000,73613.835,73105.164,14.2,hfoc
202045:3018,772:772,08/31/12 22:38:44,STABLE BEAMS,4000,73591.731,72938.244,14.2,hfoc
202045:3018,773:773,08/31/12 22:39:07,STABLE BEAMS,4000,73570.008,73060.904,14.2,hfoc
202045:3018,774:774,08/31/12 22:39:31,STABLE BEAMS,4000,73548.832,73038.407,14.2,hfoc
202045:3018,775:775,08/31/12 22:39:54,STABLE BEAMS,4000,73544.910,73033.775,14.2,hfoc
202045:3018,776:776,08/31/12 22:40:17,STABLE BEAMS,4000,73519.818,73011.056,14.2,hfoc
202045:3018,777:777,08/31/12 22:40:41,STABLE BEAMS,4000,73500.212,72992.332,14.2,hfoc
202045:3018,778:778,08/31/12 22:41:04,STABLE BEAMS,4000,73479.235,72967.821,14.2,hfoc
202045:3018,779:779,08/31/12 22:41:27,STABLE BEAMS,4000,73448.640,72795.682,14.2,hfoc
202045:3018,780:780,08/31/12 22:41:51,STABLE BEAMS,4000,73417.350,72907.842,14.2,hfoc
202045:3018,781:781,08/31/12 22:42:14,STABLE BEAMS,4000,73386.595,72877.286,14.2,hfoc
202045:3018,782:782,08/31/12 22:42:37,STABLE BEAMS,4000,73354.179,72848.768,14.2,hfoc
202045:3018,783:783,08/31/12 22:43:01,STABLE BEAMS,4000,73327.715,72675.098,14.2,hfoc
202045:3018,784:784,08/31/12 22:43:24,STABLE BEAMS,4000,73294.917,72789.917,14.2,hfoc
202045:3018,785:785,08/31/12 22:43:47,STABLE BEAMS,4000,73268.966,72766.338,14.2,hfoc
202045:3018,788:788,08/31/12 22:44:57,STABLE BEAMS,4000,73176.508,72672.321,14.1,hfoc
202045:3018,789:789,08/31/12 22:45:21,STABLE BEAMS,4000,73144.279,72644.702,14.1,hfoc
202045:3018,790:790,08/31/12 22:45:44,STABLE BEAMS,4000,73133.916,72631.482,14.1,hfoc
202045:3018,791:791,08/31/12 22:46:07,STABLE BEAMS,4000,73111.692,72608.683,14.1,hfoc
202045:3018,792:792,08/31/12 22:46:31,STABLE BEAMS,4000,73102.410,72602.395,14.1,hfoc
202045:3018,793:793,08/31/12 22:46:54,STABLE BEAMS,4000,73077.403,72576.824,14.1,hfoc
202045:3018,794:794,08/31/12 22:47:17,STABLE BEAMS,4000,73054.951,72406.951,14.1,hfoc
202045:3018,795:795,08/31/12 22:47:41,STABLE BEAMS,4000,73033.075,72532.064,14.1,hfoc
202045:3018,796:796,08/31/12 22:48:04,STABLE BEAMS,4000,73007.465,72507.359,14.1,hfoc
202045:3018,797:797,08/31/12 22:48:27,STABLE BEAMS,4000,72981.058,72478.943,14.1,hfoc
202045:3018,798:798,08/31/12 22:48:51,STABLE BEAMS,4000,72958.675,72305.689,14.1,hfoc
202045:3018,799:799,08/31/12 22:49:14,STABLE BEAMS,4000,72936.565,72436.220,14.1,hfoc
202045:3018,800:800,08/31/12 22:49:37,STABLE BEAMS,4000,72911.416,72266.147,14.1,hfoc
202045:3018,801:801,08/31/12 22:50:01,STABLE BEAMS,4000,72888.595,72391.499,14.1,hfoc
202045:3018,802:802,08/31/12 22:50:24,STABLE BEAMS,4000,72862.694,72362.850,14.1,hfoc
202045:3018,803:803,08/31/12 22:50:47,STABLE BEAMS,4000,72836.390,72338.919,14.1,hfoc
202045:3018,804:804,08/31/12 22:51:11,STABLE BEAMS,4000,72807.963,72307.043,14.1,hfoc
202045:3018,805:805,08/31/12 22:51:34,STABLE BEAMS,4000,72792.637,72294.005,14.1,hfoc
202045:3018,806:806,08/31/12 22:51:57,STABLE BEAMS,4000,72749.777,72255.078,14.1,hfoc
202045:3018,807:807,08/31/12 22:52:21,STABLE BEAMS,4000,72731.674,72233.463,14.1,hfoc
202045:3018,808:808,08/31/12 22:52:44,STABLE BEAMS,4000,72700.134,72201.405,14.0,hfoc
202045:3018,809:809,08/31/12 22:53:07,STABLE BEAMS,4000,72663.580,48085.118,14.0,hfoc
202045:3018,822:822,08/31/12 22:58:11,STABLE BEAMS,4000,72250.343,29.624,14.0,hfoc
202045:3018,823:823,08/31/12 22:58:34,STABLE BEAMS,4000,72214.124,3451.835,14.0,hfoc
202054:3018,6:6,08/31/12 23:55:48,STABLE BEAMS,4000,67957.722,67522.796,13.1,hfoc
202054:3018,7:7,08/31/12 23:56:11,STABLE BEAMS,4000,67936.335,67506.297,13.1,hfoc
202054:3018,8:8,08/31/12 23:56:34,STABLE BEAMS,4000,67918.311,67488.382,13.1,hfoc
202054:3018,9:9,08/31/12 23:56:58,STABLE BEAMS,4000,67890.060,67460.319,13.1,hfoc
202054:3018,10:10,08/31/12 23:57:21,STABLE BEAMS,4000,67867.165,67436.217,13.1,hfoc
202054:3018,11:11,08/31/12 23:57:44,STABLE BEAMS,4000,67842.352,67408.166,13.1,hfoc
202054:3018,12:12,08/31/12 23:58:08,STABLE BEAMS,4000,67815.347,67384.041,13.1,hfoc
202054:3018,13:13,08/31/12 23:58:31,STABLE BEAMS,4000,67793.693,67363.883,13.1,hfoc
202054:3018,14:14,08/31/12 23:58:54,STABLE BEAMS,4000,67766.967,67334.619,13.1,hfoc
202054:3018,15:15,08/31/12 23:59:18,STABLE BEAMS,4000,67748.215,67318.013,13.1,hfoc
202054:3018,16:16,08/31/12 23:59:41,STABLE BEAMS,4000,67723.766,67294.395,13.1,hfoc
202054:3018,17:17,09/01/12 00:00:04,STABLE BEAMS,4000,67708.981,67281.743,13.1,hfoc
202054:3018,18:18,09/01/12 00:00:28,STABLE BEAMS,4000,67687.667,67121.800,13.1,hfoc
202054:3018,19:19,09/01/12 00:00:51,STABLE BEAMS,4000,67657.277,67089.634,13.1,hfoc
202054:3018,20:20,09/01/12 00:01:14,STABLE BEAMS,4000,67636.447,67206.957,13.1,hfoc
202054:3018,21:21,09/01/12 00:01:38,STABLE BEAMS,4000,67609.767,67181.802,13.1,hfoc
202054:3018,22:22,09/01/12 00:02:01,STABLE BEAMS,4000,67586.166,67157.666,13.1,hfoc
202054:3018,23:23,09/01/12 00:02:24,STABLE BEAMS,4000,67560.568,66999.817,13.1,hfoc
202054:3018,24:24,09/01/12 00:02:48,STABLE BEAMS,4000,67535.123,67110.999,13.1,hfoc
202054:3018,25:25,09/01/12 00:03:11,STABLE BEAMS,4000,67512.210,67086.886,13.0,hfoc
202054:3018,26:26,09/01/12 00:03:34,STABLE BEAMS,4000,67484.466,66919.618,13.0,hfoc
202054:3018,27:27,09/01/12 00:03:58,STABLE BEAMS,4000,67457.951,66895.351,13.0,hfoc
202054:3018,28:28,09/01/12 00:04:21,STABLE BEAMS,4000,67435.665,67008.804,13.0,hfoc
202054:3018,29:29,09/01/12 00:04:44,STABLE BEAMS,4000,67419.576,66991.463,13.0,hfoc
202054:3018,30:30,09/01/12 00:05:08,STABLE BEAMS,4000,67388.344,66963.798,13.0,hfoc
202054:3018,31:31,09/01/12 00:05:31,STABLE BEAMS,4000,67364.293,66938.547,13.0,hfoc
202054:3018,32:32,09/01/12 00:05:54,STABLE BEAMS,4000,67343.281,66919.692,13.0,hfoc
202054:3018,33:33,09/01/12 00:06:18,STABLE BEAMS,4000,67310.296,66886.917,13.0,hfoc
202054:3018,34:34,09/01/12 00:06:41,STABLE BEAMS,4000,67288.009,66866.110,13.0,hfoc
202054:3018,35:35,09/01/12 00:07:04,STABLE BEAMS,4000,67266.207,66841.758,13.0,hfoc
202054:3018,36:36,09/01/12 00:07:28,STABLE BEAMS,4000,67242.082,66817.781,13.0,hfoc
202054:3018,37:37,09/01/12 00:07:51,STABLE BEAMS,4000,67222.596,66799.092,13.0,hfoc
202054:3018,38:38,09/01/12 00:08:14,STABLE BEAMS,4000,67195.278,66769.936,13.0,hfoc
202054:3018,39:39,09/01/12 00:08:38,STABLE BEAMS,4000,67171.216,66746.694,13.0,hfoc
202054:3018,40:40,09/01/12 00:09:01,STABLE BEAMS,4000,67131.800,66710.885,13.0,hfoc
202054:3018,41:41,09/01/12 00:09:24,STABLE BEAMS,4000,67096.424,66538.849,13.0,hfoc
202054:3018,42:42,09/01/12 00:09:48,STABLE BEAMS,4000,67074.837,66652.939,13.0,hfoc
202054:3018,43:43,09/01/12 00:10:11,STABLE BEAMS,4000,67056.387,66335.540,13.0,hfoc
202054:3018,44:44,09/01/12 00:10:34,STABLE BEAMS,4000,67033.110,66611.467,13.0,hfoc
202054:3018,45:45,09/01/12 00:10:58,STABLE BEAMS,4000,67008.343,66587.531,12.9,hfoc
202054:3018,46:46,09/01/12 00:11:21,STABLE BEAMS,4000,66978.276,66556.321,12.9,hfoc
202054:3018,47:47,09/01/12 00:11:44,STABLE BEAMS,4000,66942.855,66521.787,12.9,hfoc
202054:3018,48:48,09/01/12 00:12:08,STABLE BEAMS,4000,66909.909,66489.712,12.9,hfoc
202054:3018,49:49,09/01/12 00:12:31,STABLE BEAMS,4000,66878.642,66456.635,12.9,hfoc
202054:3018,50:50,09/01/12 00:12:54,STABLE BEAMS,4000,66847.728,64552.174,12.9,hfoc
202054:3018,51:51,09/01/12 00:13:18,STABLE BEAMS,4000,66823.438,66406.462,12.9,hfoc
202054:3018,52:52,09/01/12 00:13:41,STABLE BEAMS,4000,66791.967,66372.515,12.9,hfoc
202054:3018,53:53,09/01/12 00:14:04,STABLE BEAMS,4000,66758.378,66339.802,12.9,hfoc
202054:3018,54:54,09/01/12 00:14:28,STABLE BEAMS,4000,66723.986,66304.967,12.9,hfoc
202054:3018,55:55,09/01/12 00:14:51,STABLE BEAMS,4000,66682.606,66267.167,12.9,hfoc
202054:3018,56:56,09/01/12 00:15:14,STABLE BEAMS,4000,66655.204,66238.614,12.9,hfoc
202054:3018,57:57,09/01/12 00:15:38,STABLE BEAMS,4000,66625.650,66209.909,12.9,hfoc
202054:3018,58:58,09/01/12 00:16:01,STABLE BEAMS,4000,66592.482,66040.427,12.9,hfoc
202054:3018,59:59,09/01/12 00:16:24,STABLE BEAMS,4000,66559.371,66143.374,12.9,hfoc
202054:3018,60:60,09/01/12 00:16:48,STABLE BEAMS,4000,66524.177,66107.730,12.9,hfoc
202054:3018,61:61,09/01/12 00:17:11,STABLE BEAMS,4000,66475.473,66061.325,12.8,hfoc
202054:3018,62:62,09/01/12 00:17:34,STABLE BEAMS,4000,66451.934,66039.927,12.8,hfoc
202054:3018,63:63,09/01/12 00:17:58,STABLE BEAMS,4000,66412.962,66000.544,12.8,hfoc
202054:3018,64:64,09/01/12 00:18:21,STABLE BEAMS,4000,66376.931,65962.738,12.8,hfoc
202054:3018,65:65,09/01/12 00:18:44,STABLE BEAMS,4000,66341.094,65929.781,12.8,hfoc
202054:3018,66:66,09/01/12 00:19:08,STABLE BEAMS,4000,66311.187,65898.064,12.8,hfoc
202054:3018,67:67,09/01/12 00:19:31,STABLE BEAMS,4000,66264.674,65853.167,12.8,hfoc
202054:3018,68:68,09/01/12 00:19:54,STABLE BEAMS,4000,66231.239,65815.976,12.8,hfoc
202054:3018,69:69,09/01/12 00:20:18,STABLE BEAMS,4000,66193.507,65785.756,12.8,hfoc
202054:3018,70:70,09/01/12 00:20:41,STABLE BEAMS,4000,66157.271,65745.121,12.8,hfoc
202054:3018,71:71,09/01/12 00:21:04,STABLE BEAMS,4000,66105.915,65696.053,12.8,hfoc
202054:3018,72:72,09/01/12 00:21:28,STABLE BEAMS,4000,66034.873,65624.794,12.8,hfoc
202054:3018,73:73,09/01/12 00:21:51,STABLE BEAMS,4000,65961.953,65552.329,12.7,hfoc
202054:3018,74:74,09/01/12 00:22:14,STABLE BEAMS,4000,65892.601,65487.360,12.7,hfoc
202054:3018,75:75,09/01/12 00:22:38,STABLE BEAMS,4000,65826.464,65422.293,12.7,hfoc
202054:3018,76:76,09/01/12 00:23:01,STABLE BEAMS,4000,65769.730,65363.277,12.7,hfoc
202054:3018,77:77,09/01/12 00:23:24,STABLE BEAMS,4000,65743.955,65338.975,12.7,hfoc
202054:3018,78:78,09/01/12 00:23:48,STABLE BEAMS,4000,65720.650,64668.460,12.7,hfoc
202054:3018,79:79,09/01/12 00:24:11,STABLE BEAMS,4000,65700.315,65295.598,12.7,hfoc
202054:3018,80:80,09/01/12 00:24:34,STABLE BEAMS,4000,65668.428,65266.533,12.7,hfoc
202054:3018,81:81,09/01/12 00:24:58,STABLE BEAMS,4000,65630.246,65229.900,12.7,hfoc
202054:3018,82:82,09/01/12 00:25:21,STABLE BEAMS,4000,65602.679,65199.225,12.7,hfoc
202054:3018,83:83,09/01/12 00:25:44,STABLE BEAMS,4000,65576.175,65174.855,12.7,hfoc
202054:3018,84:84,09/01/12 00:26:08,STABLE BEAMS,4000,65545.449,65145.620,12.7,hfoc
202054:3018,85:85,09/01/12 00:26:31,STABLE BEAMS,4000,65514.461,64982.484,12.7,hfoc
202054:3018,86:86,09/01/12 00:26:54,STABLE BEAMS,4000,65493.933,65097.041,12.7,hfoc
202054:3018,87:87,09/01/12 00:27:18,STABLE BEAMS,4000,65459.604,64200.816,12.6,hfoc
202054:3018,88:88,09/01/12 00:27:41,STABLE BEAMS,4000,65435.411,65034.951,12.6,hfoc
202054:3018,89:89,09/01/12 00:28:04,STABLE BEAMS,4000,65410.069,65011.720,12.6,hfoc
202054:3018,90:90,09/01/12 00:28:28,STABLE BEAMS,4000,65381.790,64980.999,12.6,hfoc
202054:3018,91:91,09/01/12 00:28:51,STABLE BEAMS,4000,65376.269,64714.661,12.6,hfoc
202054:3018,92:92,09/01/12 00:29:14,STABLE BEAMS,4000,65353.647,64954.985,12.6,hfoc
202054:3018,93:93,09/01/12 00:29:38,STABLE BEAMS,4000,65327.166,64926.712,12.6,hfoc
202054:3018,94:94,09/01/12 00:30:01,STABLE BEAMS,4000,65296.867,64897.249,12.6,hfoc
202054:3018,95:95,09/01/12 00:30:24,STABLE BEAMS,4000,65269.692,64870.239,12.6,hfoc
202054:3018,96:96,09/01/12 00:30:48,STABLE BEAMS,4000,65243.780,64843.189,12.6,hfoc
202054:3018,97:97,09/01/12 00:31:11,STABLE BEAMS,4000,65215.353,64815.581,12.6,hfoc
202054:3018,98:98,09/01/12 00:31:34,STABLE BEAMS,4000,65180.791,64781.235,12.6,hfoc
202054:3018,99:99,09/01/12 00:31:58,STABLE BEAMS,4000,65157.008,64760.856,12.6,hfoc
202054:3018,100:100,09/01/12 00:32:21,STABLE BEAMS,4000,65134.682,64737.357,12.6,hfoc
202054:3018,101:101,09/01/12 00:32:44,STABLE BEAMS,4000,65108.651,64711.485,12.6,hfoc
202054:3018,102:102,09/01/12 00:33:07,STABLE BEAMS,4000,65085.294,64685.670,12.6,hfoc
202054:3018,103:103,09/01/12 00:33:31,STABLE BEAMS,4000,65061.995,64664.465,12.6,hfoc
202054:3018,104:104,09/01/12 00:33:54,STABLE BEAMS,4000,65040.329,64643.585,12.6,hfoc
202054:3018,105:105,09/01/12 00:34:17,STABLE BEAMS,4000,65010.246,64613.689,12.6,hfoc
202054:3018,106:106,09/01/12 00:34:41,STABLE BEAMS,4000,64983.987,64589.531,12.6,hfoc
202054:3018,107:107,09/01/12 00:35:04,STABLE BEAMS,4000,64953.915,64558.998,12.6,hfoc
202054:3018,108:108,09/01/12 00:35:27,STABLE BEAMS,4000,64926.962,64532.858,12.5,hfoc
202054:3018,109:109,09/01/12 00:35:51,STABLE BEAMS,4000,64893.789,64499.884,12.5,hfoc
202054:3018,110:110,09/01/12 00:36:14,STABLE BEAMS,4000,64872.669,64479.544,12.5,hfoc
202054:3018,111:111,09/01/12 00:36:37,STABLE BEAMS,4000,64839.655,64444.783,12.5,hfoc
202054:3018,112:112,09/01/12 00:37:01,STABLE BEAMS,4000,64818.114,64426.611,12.5,hfoc
202054:3018,113:113,09/01/12 00:37:24,STABLE BEAMS,4000,64791.553,64398.264,12.5,hfoc
202054:3018,114:114,09/01/12 00:37:47,STABLE BEAMS,4000,64767.622,64372.540,12.5,hfoc
202054:3018,115:115,09/01/12 00:38:11,STABLE BEAMS,4000,64733.937,64341.000,12.5,hfoc
202054:3018,116:116,09/01/12 00:38:34,STABLE BEAMS,4000,64713.904,64320.444,12.5,hfoc
202054:3018,117:117,09/01/12 00:38:57,STABLE BEAMS,4000,64702.988,64312.186,12.5,hfoc
202054:3018,118:118,09/01/12 00:39:21,STABLE BEAMS,4000,64673.343,64282.717,12.5,hfoc
202054:3018,119:119,09/01/12 00:39:44,STABLE BEAMS,4000,64642.697,64251.610,12.5,hfoc
202054:3018,120:120,09/01/12 00:40:07,STABLE BEAMS,4000,64612.665,64221.754,12.5,hfoc
202054:3018,121:121,09/01/12 00:40:31,STABLE BEAMS,4000,64586.207,64192.877,12.5,hfoc
202054:3018,122:122,09/01/12 00:40:54,STABLE BEAMS,4000,64550.632,64160.751,12.5,hfoc
202054:3018,123:123,09/01/12 00:41:17,STABLE BEAMS,4000,64525.244,64133.576,12.5,hfoc
202054:3018,124:124,09/01/12 00:41:41,STABLE BEAMS,4000,64501.728,64110.203,12.5,hfoc
202054:3018,125:125,09/01/12 00:42:04,STABLE BEAMS,4000,64480.068,64091.900,12.5,hfoc
202054:3018,126:126,09/01/12 00:42:27,STABLE BEAMS,4000,64450.206,64059.643,12.5,hfoc
202054:3018,127:127,09/01/12 00:42:51,STABLE BEAMS,4000,64428.899,64037.169,12.5,hfoc
202054:3018,128:128,09/01/12 00:43:14,STABLE BEAMS,4000,64404.717,64015.713,12.4,hfoc
202054:3018,129:129,09/01/12 00:43:37,STABLE BEAMS,4000,64384.861,63997.263,12.4,hfoc
202054:3018,130:130,09/01/12 00:44:01,STABLE BEAMS,4000,64364.225,63842.874,12.4,hfoc
202054:3018,131:131,09/01/12 00:44:24,STABLE BEAMS,4000,64332.958,63945.678,12.4,hfoc
202054:3018,132:132,09/01/12 00:44:47,STABLE BEAMS,4000,64310.746,63924.240,12.4,hfoc
202054:3018,133:133,09/01/12 00:45:11,STABLE BEAMS,4000,64290.503,63904.759,12.4,hfoc
202054:3018,134:134,09/01/12 00:45:34,STABLE BEAMS,4000,64258.837,60607.007,12.4,hfoc
202054:3018,135:135,09/01/12 00:45:57,STABLE BEAMS,4000,64236.670,63763.887,12.4,hfoc
202054:3018,136:136,09/01/12 00:46:21,STABLE BEAMS,4000,64202.285,63819.000,12.4,hfoc
202054:3018,137:137,09/01/12 00:46:44,STABLE BEAMS,4000,64174.751,63789.059,12.4,hfoc
202054:3018,138:138,09/01/12 00:47:07,STABLE BEAMS,4000,64158.919,63775.247,12.4,hfoc
202054:3018,139:139,09/01/12 00:47:31,STABLE BEAMS,4000,64130.696,63746.552,12.4,hfoc
202054:3018,140:140,09/01/12 00:47:54,STABLE BEAMS,4000,64103.851,63719.229,12.4,hfoc
202054:3018,141:141,09/01/12 00:48:17,STABLE BEAMS,4000,64075.857,63551.074,12.4,hfoc
202054:3018,142:142,09/01/12 00:48:41,STABLE BEAMS,4000,64048.790,63666.416,12.4,hfoc
202054:3018,143:143,09/01/12 00:49:04,STABLE BEAMS,4000,64011.644,63628.854,12.4,hfoc
202054:3018,144:144,09/01/12 00:49:27,STABLE BEAMS,4000,64012.663,63628.587,12.4,hfoc
202054:3018,145:145,09/01/12 00:49:51,STABLE BEAMS,4000,63982.363,63596.552,12.4,hfoc
202054:3018,146:146,09/01/12 00:50:14,STABLE BEAMS,4000,63952.627,63570.834,12.4,hfoc
202054:3018,147:147,09/01/12 00:50:37,STABLE BEAMS,4000,63851.570,63339.479,12.3,hfoc
202054:3018,148:148,09/01/12 00:51:01,STABLE BEAMS,4000,63826.097,63443.142,12.3,hfoc
202054:3018,149:149,09/01/12 00:51:24,STABLE BEAMS,4000,63801.636,63420.742,12.3,hfoc
202054:3018,150:150,09/01/12 00:51:47,STABLE BEAMS,4000,63771.530,63392.087,12.3,hfoc
202054:3018,151:151,09/01/12 00:52:11,STABLE BEAMS,4000,63737.657,63353.957,12.3,hfoc
202054:3018,152:152,09/01/12 00:52:34,STABLE BEAMS,4000,63712.087,63331.727,12.3,hfoc
202054:3018,153:153,09/01/12 00:52:57,STABLE BEAMS,4000,63677.115,63295.691,12.3,hfoc
202054:3018,154:154,09/01/12 00:53:21,STABLE BEAMS,4000,63654.607,63275.858,12.3,hfoc
202054:3018,155:155,09/01/12 00:53:44,STABLE BEAMS,4000,63629.167,62620.646,12.3,hfoc
202054:3018,156:156,09/01/12 00:54:07,STABLE BEAMS,4000,63604.166,63225.719,12.3,hfoc
202054:3018,157:157,09/01/12 00:54:31,STABLE BEAMS,4000,63565.638,63187.424,12.3,hfoc
202054:3018,158:158,09/01/12 00:54:54,STABLE BEAMS,4000,63565.979,63187.765,12.3,hfoc
202054:3018,159:159,09/01/12 00:55:17,STABLE BEAMS,4000,63577.583,63199.933,12.3,hfoc
202054:3018,160:160,09/01/12 00:55:41,STABLE BEAMS,4000,63578.278,63200.621,12.3,hfoc
202054:3018,161:161,09/01/12 00:56:04,STABLE BEAMS,4000,63545.821,63170.265,12.3,hfoc
202054:3018,162:162,09/01/12 00:56:27,STABLE BEAMS,4000,63341.579,62965.960,12.2,hfoc
202054:3018,163:163,09/01/12 00:56:51,STABLE BEAMS,4000,60862.395,60517.304,11.8,hfoc
202054:3018,164:164,09/01/12 00:57:14,STABLE BEAMS,4000,61425.633,61074.281,11.9,hfoc
202054:3018,165:165,09/01/12 00:57:37,STABLE BEAMS,4000,61745.553,61389.893,11.9,hfoc
202054:3018,166:166,09/01/12 00:58:01,STABLE BEAMS,4000,61740.124,61382.648,11.9,hfoc
202054:3018,167:167,09/01/12 00:58:24,STABLE BEAMS,4000,60025.063,59688.923,11.6,hfoc
202054:3018,168:168,09/01/12 00:58:47,STABLE BEAMS,4000,56235.194,55937.709,10.9,hfoc
202054:3018,169:169,09/01/12 00:59:11,STABLE BEAMS,4000,61908.780,61550.945,12.0,hfoc
202054:3018,170:170,09/01/12 00:59:34,STABLE BEAMS,4000,61198.973,60850.751,11.8,hfoc
202054:3018,171:171,09/01/12 00:59:57,STABLE BEAMS,4000,61175.788,60827.697,11.8,hfoc
202054:3018,172:172,09/01/12 01:00:21,STABLE BEAMS,4000,61097.222,60747.133,11.8,hfoc
202054:3018,173:173,09/01/12 01:00:44,STABLE BEAMS,4000,61084.400,60734.385,11.8,hfoc
202054:3018,174:174,09/01/12 01:01:07,STABLE BEAMS,4000,61057.037,60707.791,11.8,hfoc
202054:3018,175:175,09/01/12 01:01:31,STABLE BEAMS,4000,61037.164,60688.646,11.8,hfoc
202054:3018,176:176,09/01/12 01:01:54,STABLE BEAMS,4000,61001.139,60654.038,11.8,hfoc
202054:3018,177:177,09/01/12 01:02:17,STABLE BEAMS,4000,61064.276,60715.599,11.8,hfoc
202054:3018,178:178,09/01/12 01:02:41,STABLE BEAMS,4000,61028.542,60555.576,11.8,hfoc
202054:3018,179:179,09/01/12 01:03:04,STABLE BEAMS,4000,60890.179,60546.755,11.8,hfoc
202054:3018,180:180,09/01/12 01:03:27,STABLE BEAMS,4000,60836.603,60492.877,11.8,hfoc
202054:3018,181:181,09/01/12 01:03:51,STABLE BEAMS,4000,60831.032,60486.731,11.8,hfoc
202054:3018,182:182,09/01/12 01:04:14,STABLE BEAMS,4000,60804.323,60458.344,11.7,hfoc
202054:3018,183:183,09/01/12 01:04:37,STABLE BEAMS,4000,60763.336,60293.028,11.7,hfoc
202054:3018,184:184,09/01/12 01:05:01,STABLE BEAMS,4000,60737.919,60275.096,11.7,hfoc
202054:3018,185:185,09/01/12 01:05:24,STABLE BEAMS,4000,60705.491,60360.081,11.7,hfoc
202054:3018,186:186,09/01/12 01:05:47,STABLE BEAMS,4000,60686.705,60341.397,11.7,hfoc
202054:3018,187:187,09/01/12 01:06:11,STABLE BEAMS,4000,60675.681,60329.224,11.7,hfoc
202054:3018,188:188,09/01/12 01:06:34,STABLE BEAMS,4000,60643.914,60300.063,11.7,hfoc
202054:3018,189:189,09/01/12 01:06:57,STABLE BEAMS,4000,60639.623,60294.582,11.7,hfoc
202054:3018,190:190,09/01/12 01:07:21,STABLE BEAMS,4000,60596.990,60255.826,11.7,hfoc
202054:3018,191:191,09/01/12 01:07:44,STABLE BEAMS,4000,61727.893,61371.106,11.9,hfoc
202054:3018,192:192,09/01/12 01:08:07,STABLE BEAMS,4000,59609.862,59277.837,11.5,hfoc
202054:3018,193:193,09/01/12 01:08:31,STABLE BEAMS,4000,59445.270,59114.758,11.5,hfoc
202054:3018,194:194,09/01/12 01:08:54,STABLE BEAMS,4000,59573.889,59241.471,11.5,hfoc
202054:3018,195:195,09/01/12 01:09:17,STABLE BEAMS,4000,59580.109,59249.439,11.5,hfoc
202054:3018,196:196,09/01/12 01:09:41,STABLE BEAMS,4000,55999.571,55705.574,10.8,hfoc
202054:3018,197:197,09/01/12 01:10:04,STABLE BEAMS,4000,60339.382,59998.468,11.7,hfoc
202054:3018,198:198,09/01/12 01:10:27,STABLE BEAMS,4000,60078.513,59739.671,11.6,hfoc
202054:3018,199:199,09/01/12 01:10:51,STABLE BEAMS,4000,60031.317,56846.653,11.6,hfoc
202054:3018,200:200,09/01/12 01:11:14,STABLE BEAMS,4000,60024.602,59688.462,11.6,hfoc
202054:3018,201:201,09/01/12 01:11:37,STABLE BEAMS,4000,60009.879,59670.820,11.6,hfoc
202054:3018,202:202,09/01/12 01:12:01,STABLE BEAMS,4000,59983.159,59646.655,11.6,hfoc
202054:3018,203:203,09/01/12 01:12:24,STABLE BEAMS,4000,59960.389,59624.608,11.6,hfoc
202054:3018,204:204,09/01/12 01:12:47,STABLE BEAMS,4000,59934.420,59599.982,11.6,hfoc
202054:3018,205:205,09/01/12 01:13:11,STABLE BEAMS,4000,59920.631,59584.474,11.6,hfoc
202054:3018,206:206,09/01/12 01:13:34,STABLE BEAMS,4000,59905.208,59568.539,11.6,hfoc
202054:3018,207:207,09/01/12 01:13:57,STABLE BEAMS,4000,60904.976,60557.819,11.8,hfoc
202054:3018,208:208,09/01/12 01:14:21,STABLE BEAMS,4000,60596.473,60254.704,11.7,hfoc
202054:3018,209:209,09/01/12 01:14:44,STABLE BEAMS,4000,61876.317,61516.196,12.0,hfoc
202054:3018,210:210,09/01/12 01:15:07,STABLE BEAMS,4000,59053.687,58607.834,11.4,hfoc
202054:3018,211:211,09/01/12 01:15:31,STABLE BEAMS,4000,62412.352,62047.865,12.1,hfoc
202054:3018,212:212,09/01/12 01:15:54,STABLE BEAMS,4000,62372.662,62009.654,12.1,hfoc
202054:3018,213:213,09/01/12 01:16:17,STABLE BEAMS,4000,62364.990,62000.776,12.1,hfoc
202054:3018,214:214,09/01/12 01:16:41,STABLE BEAMS,4000,62348.349,61981.740,12.0,hfoc
202054:3018,215:215,09/01/12 01:17:04,STABLE BEAMS,4000,62318.943,61955.623,12.0,hfoc
202054:3018,216:216,09/01/12 01:17:27,STABLE BEAMS,4000,62296.384,61934.435,12.0,hfoc
202054:3018,217:217,09/01/12 01:17:51,STABLE BEAMS,4000,62271.451,61909.650,12.0,hfoc
202054:3018,218:218,09/01/12 01:18:14,STABLE BEAMS,4000,62245.949,61882.430,12.0,hfoc
202054:3018,219:219,09/01/12 01:18:37,STABLE BEAMS,4000,62204.683,61842.649,12.0,hfoc
202054:3018,220:220,09/01/12 01:19:01,STABLE BEAMS,4000,62187.103,61822.690,12.0,hfoc
202054:3018,221:221,09/01/12 01:19:24,STABLE BEAMS,4000,62165.841,61803.414,12.0,hfoc
202054:3018,222:222,09/01/12 01:19:47,STABLE BEAMS,4000,62138.040,61777.019,12.0,hfoc
202054:3018,223:223,09/01/12 01:20:11,STABLE BEAMS,4000,62112.197,61749.463,12.0,hfoc
202054:3018,224:224,09/01/12 01:20:34,STABLE BEAMS,4000,62074.123,61712.846,12.0,hfoc
202054:3018,225:225,09/01/12 01:20:57,STABLE BEAMS,4000,62034.439,61673.395,12.0,hfoc
202054:3018,226:226,09/01/12 01:21:21,STABLE BEAMS,4000,62004.379,61644.132,12.0,hfoc
202054:3018,227:227,09/01/12 01:21:44,STABLE BEAMS,4000,61971.678,61614.100,12.0,hfoc
202054:3018,228:228,09/01/12 01:22:07,STABLE BEAMS,4000,61947.405,61589.969,12.0,hfoc
202054:3018,229:229,09/01/12 01:22:31,STABLE BEAMS,4000,61914.989,61557.115,12.0,hfoc
202054:3018,230:230,09/01/12 01:22:54,STABLE BEAMS,4000,61878.987,61398.805,12.0,hfoc
202054:3018,231:231,09/01/12 01:23:17,STABLE BEAMS,4000,61847.367,61490.506,12.0,hfoc
202054:3018,232:232,09/01/12 01:23:41,STABLE BEAMS,4000,61806.829,61450.201,11.9,hfoc
202054:3018,233:233,09/01/12 01:24:04,STABLE BEAMS,4000,61772.238,61414.575,11.9,hfoc
202054:3018,234:234,09/01/12 01:24:27,STABLE BEAMS,4000,61744.198,61388.555,11.9,hfoc
202054:3018,235:235,09/01/12 01:24:50,STABLE BEAMS,4000,61709.522,61355.308,11.9,hfoc
202054:3018,236:236,09/01/12 01:25:14,STABLE BEAMS,4000,61676.537,61322.516,11.9,hfoc
202054:3018,237:237,09/01/12 01:25:37,STABLE BEAMS,4000,61642.561,61289.348,11.9,hfoc
202054:3018,238:238,09/01/12 01:26:00,STABLE BEAMS,4000,61615.568,61261.894,11.9,hfoc
202054:3018,239:239,09/01/12 01:26:24,STABLE BEAMS,4000,61573.340,61218.681,11.9,hfoc
202054:3018,240:240,09/01/12 01:26:47,STABLE BEAMS,4000,61533.132,61178.707,11.9,hfoc
202054:3018,241:241,09/01/12 01:27:10,STABLE BEAMS,4000,61475.755,61122.268,11.9,hfoc
202054:3018,242:242,09/01/12 01:27:34,STABLE BEAMS,4000,61422.668,61070.104,11.9,hfoc
202054:3018,243:243,09/01/12 01:27:57,STABLE BEAMS,4000,61357.254,61006.295,11.9,hfoc
202054:3018,244:244,09/01/12 01:28:20,STABLE BEAMS,4000,61285.580,60935.640,11.8,hfoc
202054:3018,245:245,09/01/12 01:28:44,STABLE BEAMS,4000,61231.134,60882.121,11.8,hfoc
202054:3018,246:246,09/01/12 01:29:07,STABLE BEAMS,4000,61169.186,60818.073,11.8,hfoc
202054:3018,247:247,09/01/12 01:29:30,STABLE BEAMS,4000,61135.637,60785.941,11.8,hfoc
202054:3018,248:248,09/01/12 01:29:54,STABLE BEAMS,4000,61110.084,60759.312,11.8,hfoc
202054:3018,249:249,09/01/12 01:30:17,STABLE BEAMS,4000,61087.336,60739.746,11.8,hfoc
202054:3018,250:250,09/01/12 01:30:40,STABLE BEAMS,4000,61063.525,60716.077,11.8,hfoc
202054:3018,251:251,09/01/12 01:31:04,STABLE BEAMS,4000,61035.781,60686.045,11.8,hfoc
202054:3018,252:252,09/01/12 01:31:27,STABLE BEAMS,4000,61007.763,60660.020,11.8,hfoc
202054:3018,253:253,09/01/12 01:31:50,STABLE BEAMS,4000,60969.548,60622.629,11.8,hfoc
202054:3018,254:254,09/01/12 01:32:14,STABLE BEAMS,4000,60954.273,60607.445,11.8,hfoc
202054:3018,255:255,09/01/12 01:32:37,STABLE BEAMS,4000,60923.319,60576.668,11.8,hfoc
202054:3018,256:256,09/01/12 01:33:00,STABLE BEAMS,4000,60903.610,60556.464,11.8,hfoc
202054:3018,257:257,09/01/12 01:33:24,STABLE BEAMS,4000,60876.953,60531.173,11.8,hfoc
202054:3018,258:258,09/01/12 01:33:47,STABLE BEAMS,4000,60844.759,60498.551,11.8,hfoc
202054:3018,259:259,09/01/12 01:34:10,STABLE BEAMS,4000,60821.926,60477.671,11.8,hfoc
202054:3018,260:260,09/01/12 01:34:34,STABLE BEAMS,4000,60798.439,60452.493,11.7,hfoc
202054:3018,261:261,09/01/12 01:34:57,STABLE BEAMS,4000,60774.217,60427.202,11.7,hfoc
202054:3018,262:262,09/01/12 01:35:20,STABLE BEAMS,4000,60743.992,60397.142,11.7,hfoc
202054:3018,263:263,09/01/12 01:35:44,STABLE BEAMS,4000,60720.505,60250.527,11.7,hfoc
202054:3018,264:264,09/01/12 01:36:07,STABLE BEAMS,4000,60719.321,60373.227,11.7,hfoc
202054:3018,265:265,09/01/12 01:36:30,STABLE BEAMS,4000,60693.546,60350.019,11.7,hfoc
202054:3018,266:266,09/01/12 01:36:54,STABLE BEAMS,4000,60669.268,60325.877,11.7,hfoc
202054:3018,268:268,09/01/12 01:37:40,STABLE BEAMS,4000,60617.979,60271.243,11.7,hfoc
202054:3018,269:269,09/01/12 01:38:04,STABLE BEAMS,4000,60590.651,60248.308,11.7,hfoc
202054:3018,270:270,09/01/12 01:38:27,STABLE BEAMS,4000,60566.839,60222.214,11.7,hfoc
202054:3018,271:271,09/01/12 01:38:50,STABLE BEAMS,4000,60543.056,60200.986,11.7,hfoc
202054:3018,272:272,09/01/12 01:39:14,STABLE BEAMS,4000,60520.166,60178.227,11.7,hfoc
202054:3018,273:273,09/01/12 01:39:37,STABLE BEAMS,4000,60494.317,60151.917,11.7,hfoc
202054:3018,274:274,09/01/12 01:40:00,STABLE BEAMS,4000,60472.606,60129.113,11.7,hfoc
202054:3018,275:275,09/01/12 01:40:24,STABLE BEAMS,4000,60451.406,60109.251,11.7,hfoc
202054:3018,276:276,09/01/12 01:40:47,STABLE BEAMS,4000,60418.500,60075.924,11.7,hfoc
202054:3018,277:277,09/01/12 01:41:10,STABLE BEAMS,4000,60393.368,60049.130,11.7,hfoc
202054:3018,278:278,09/01/12 01:41:34,STABLE BEAMS,4000,60369.358,60028.272,11.7,hfoc
202054:3018,279:279,09/01/12 01:41:57,STABLE BEAMS,4000,60349.422,60008.445,11.7,hfoc
202054:3018,280:280,09/01/12 01:42:20,STABLE BEAMS,4000,60331.449,59988.765,11.7,hfoc
202054:3018,281:281,09/01/12 01:42:44,STABLE BEAMS,4000,60297.240,59956.559,11.7,hfoc
202054:3018,282:282,09/01/12 01:43:07,STABLE BEAMS,4000,60279.284,59939.309,11.6,hfoc
202054:3018,283:283,09/01/12 01:43:30,STABLE BEAMS,4000,60259.286,59795.893,11.6,hfoc
202054:3018,284:284,09/01/12 01:43:54,STABLE BEAMS,4000,60227.535,59889.051,11.6,hfoc
202054:3018,285:285,09/01/12 01:44:17,STABLE BEAMS,4000,60200.588,59862.263,11.6,hfoc
202054:3018,286:286,09/01/12 01:44:40,STABLE BEAMS,4000,60179.963,59842.947,11.6,hfoc
202054:3018,287:287,09/01/12 01:45:04,STABLE BEAMS,4000,60152.652,59696.697,11.6,hfoc
202054:3018,288:288,09/01/12 01:45:27,STABLE BEAMS,4000,60122.745,59785.456,11.6,hfoc
202054:3018,289:289,09/01/12 01:45:50,STABLE BEAMS,4000,60100.077,59761.712,11.6,hfoc
202054:3018,290:290,09/01/12 01:46:14,STABLE BEAMS,4000,60070.045,59733.052,11.6,hfoc
202054:3018,291:291,09/01/12 01:46:37,STABLE BEAMS,4000,60042.739,59705.900,11.6,hfoc
202054:3018,292:292,09/01/12 01:47:00,STABLE BEAMS,4000,60025.825,59689.680,11.6,hfoc
202054:3018,293:293,09/01/12 01:47:24,STABLE BEAMS,4000,60015.336,59679.248,11.6,hfoc
202054:3018,294:294,09/01/12 01:47:47,STABLE BEAMS,4000,59984.935,59647.822,11.6,hfoc
202054:3018,295:295,09/01/12 01:48:10,STABLE BEAMS,4000,59967.799,59633.179,11.6,hfoc
202054:3018,296:296,09/01/12 01:48:34,STABLE BEAMS,4000,59928.359,59594.559,11.6,hfoc
202054:3018,297:297,09/01/12 01:48:57,STABLE BEAMS,4000,59903.335,59568.476,11.6,hfoc
202054:3018,298:298,09/01/12 01:49:20,STABLE BEAMS,4000,59884.800,59427.878,11.6,hfoc
202054:3018,299:299,09/01/12 01:49:44,STABLE BEAMS,4000,59863.759,59528.519,11.6,hfoc
202054:3018,300:300,09/01/12 01:50:07,STABLE BEAMS,4000,59845.115,59511.178,11.6,hfoc
202054:3018,301:301,09/01/12 01:50:30,STABLE BEAMS,4000,59812.414,59478.067,11.6,hfoc
202054:3018,302:302,09/01/12 01:50:54,STABLE BEAMS,4000,59786.235,59452.622,11.6,hfoc
202054:3018,303:303,09/01/12 01:51:17,STABLE BEAMS,4000,59760.546,59425.288,11.5,hfoc
202054:3018,304:304,09/01/12 01:51:40,STABLE BEAMS,4000,59743.956,59409.990,11.5,hfoc
202054:3018,305:305,09/01/12 01:52:04,STABLE BEAMS,4000,59713.224,59380.021,11.5,hfoc
202054:3018,306:306,09/01/12 01:52:27,STABLE BEAMS,4000,59685.389,59235.364,11.5,hfoc
202054:3018,307:307,09/01/12 01:52:50,STABLE BEAMS,4000,59665.043,59209.794,11.5,hfoc
202054:3018,308:308,09/01/12 01:53:14,STABLE BEAMS,4000,59650.952,59317.504,11.5,hfoc
202054:3018,309:309,09/01/12 01:53:37,STABLE BEAMS,4000,59619.469,59285.600,11.5,hfoc
202054:3018,310:310,09/01/12 01:54:00,STABLE BEAMS,4000,59590.626,58668.752,11.5,hfoc
202054:3018,311:311,09/01/12 01:54:24,STABLE BEAMS,4000,59567.964,59236.173,11.5,hfoc
202054:3018,312:312,09/01/12 01:54:47,STABLE BEAMS,4000,59542.514,59211.462,11.5,hfoc
202054:3018,313:313,09/01/12 01:55:10,STABLE BEAMS,4000,59527.387,59197.006,11.5,hfoc
202054:3018,314:314,09/01/12 01:55:34,STABLE BEAMS,4000,59490.912,59160.737,11.5,hfoc
202054:3018,315:315,09/01/12 01:55:57,STABLE BEAMS,4000,59467.425,59137.381,11.5,hfoc
202054:3018,316:316,09/01/12 01:56:20,STABLE BEAMS,4000,59439.453,59105.994,11.5,hfoc
202054:3018,317:317,09/01/12 01:56:44,STABLE BEAMS,4000,59411.453,59079.337,11.5,hfoc
202054:3018,318:318,09/01/12 01:57:07,STABLE BEAMS,4000,59386.736,59055.952,11.5,hfoc
202054:3018,319:319,09/01/12 01:57:30,STABLE BEAMS,4000,59364.604,59035.726,11.5,hfoc
202054:3018,320:320,09/01/12 01:57:54,STABLE BEAMS,4000,59343.763,59015.591,11.5,hfoc
202054:3018,321:321,09/01/12 01:58:17,STABLE BEAMS,4000,59333.126,59005.603,11.5,hfoc
202054:3018,322:322,09/01/12 01:58:40,STABLE BEAMS,4000,59302.258,58971.940,11.5,hfoc
202054:3018,323:323,09/01/12 01:59:04,STABLE BEAMS,4000,59294.398,58966.499,11.5,hfoc
202054:3018,324:324,09/01/12 01:59:27,STABLE BEAMS,4000,59271.452,58943.678,11.5,hfoc
202054:3018,325:325,09/01/12 01:59:50,STABLE BEAMS,4000,59241.181,58913.578,11.4,hfoc
202054:3018,326:326,09/01/12 02:00:14,STABLE BEAMS,4000,59213.960,58885.913,11.4,hfoc
202054:3018,327:327,09/01/12 02:00:37,STABLE BEAMS,4000,59185.857,55925.308,11.4,hfoc
202054:3018,328:328,09/01/12 02:01:00,STABLE BEAMS,4000,59145.929,58818.263,11.4,hfoc
202054:3018,329:329,09/01/12 02:01:24,STABLE BEAMS,4000,59118.384,58790.866,11.4,hfoc
202054:3018,330:330,09/01/12 02:01:47,STABLE BEAMS,4000,59091.197,58765.017,11.4,hfoc
202054:3018,331:331,09/01/12 02:02:10,STABLE BEAMS,4000,59079.570,58752.861,11.4,hfoc
202054:3018,332:332,09/01/12 02:02:34,STABLE BEAMS,4000,59068.399,58739.976,11.4,hfoc
202054:3018,333:333,09/01/12 02:02:57,STABLE BEAMS,4000,59036.847,58711.555,11.4,hfoc
202054:3018,334:334,09/01/12 02:03:20,STABLE BEAMS,4000,59003.622,58676.150,11.4,hfoc
202054:3018,335:335,09/01/12 02:03:44,STABLE BEAMS,4000,58985.360,58657.990,11.4,hfoc
202054:3018,336:336,09/01/12 02:04:07,STABLE BEAMS,4000,58971.274,58644.576,11.4,hfoc
202054:3018,337:337,09/01/12 02:04:30,STABLE BEAMS,4000,58951.657,58625.067,11.4,hfoc
202054:3018,338:338,09/01/12 02:04:54,STABLE BEAMS,4000,58903.556,58576.050,11.4,hfoc
202054:3018,339:339,09/01/12 02:05:17,STABLE BEAMS,4000,58891.229,58567.325,11.4,hfoc
202054:3018,340:340,09/01/12 02:05:40,STABLE BEAMS,4000,58873.831,58547.674,11.4,hfoc
202054:3018,341:341,09/01/12 02:06:04,STABLE BEAMS,4000,58854.163,58529.872,11.4,hfoc
202054:3018,342:342,09/01/12 02:06:27,STABLE BEAMS,4000,58816.305,58491.053,11.4,hfoc
202054:3018,343:343,09/01/12 02:06:50,STABLE BEAMS,4000,58787.645,58464.902,11.4,hfoc
202054:3018,344:344,09/01/12 02:07:14,STABLE BEAMS,4000,58761.841,58439.241,11.4,hfoc
202054:3018,345:345,09/01/12 02:07:37,STABLE BEAMS,4000,58723.421,58399.272,11.3,hfoc
202054:3018,346:346,09/01/12 02:08:00,STABLE BEAMS,4000,58695.978,58370.800,11.3,hfoc
202054:3018,347:347,09/01/12 02:08:24,STABLE BEAMS,4000,58665.286,58343.807,11.3,hfoc
202054:3018,348:348,09/01/12 02:08:47,STABLE BEAMS,4000,58634.930,58311.851,11.3,hfoc
202054:3018,349:349,09/01/12 02:09:10,STABLE BEAMS,4000,58615.290,58179.191,11.3,hfoc
202054:3018,350:350,09/01/12 02:09:34,STABLE BEAMS,4000,58597.129,58275.434,11.3,hfoc
202054:3018,351:351,09/01/12 02:09:57,STABLE BEAMS,4000,58577.393,58256.386,11.3,hfoc
202054:3018,352:352,09/01/12 02:10:20,STABLE BEAMS,4000,58562.846,58241.333,11.3,hfoc
202054:3018,353:353,09/01/12 02:10:44,STABLE BEAMS,4000,58547.008,58225.585,11.3,hfoc
202054:3018,354:354,09/01/12 02:11:07,STABLE BEAMS,4000,58530.208,58094.161,11.3,hfoc
202054:3018,355:355,09/01/12 02:11:30,STABLE BEAMS,4000,58515.633,58194.967,11.3,hfoc
202054:3018,356:356,09/01/12 02:11:54,STABLE BEAMS,4000,58500.842,58181.428,11.3,hfoc
202054:3018,357:357,09/01/12 02:12:17,STABLE BEAMS,4000,58486.250,58166.330,11.3,hfoc
202054:3018,358:358,09/01/12 02:12:40,STABLE BEAMS,4000,58466.678,58147.458,11.3,hfoc
202054:3018,359:359,09/01/12 02:13:04,STABLE BEAMS,4000,58437.625,58118.558,11.3,hfoc
202054:3018,360:360,09/01/12 02:13:27,STABLE BEAMS,4000,58426.510,58108.667,11.3,hfoc
202054:3018,361:361,09/01/12 02:13:50,STABLE BEAMS,4000,58399.528,58080.081,11.3,hfoc
202054:3018,362:362,09/01/12 02:14:14,STABLE BEAMS,4000,58373.412,58054.112,11.3,hfoc
202054:3018,363:363,09/01/12 02:14:37,STABLE BEAMS,4000,58356.151,57917.901,11.3,hfoc
202054:3018,364:364,09/01/12 02:15:00,STABLE BEAMS,4000,58332.425,58014.508,11.3,hfoc
202054:3018,365:365,09/01/12 02:15:24,STABLE BEAMS,4000,58320.951,58001.936,11.3,hfoc
202054:3018,366:366,09/01/12 02:15:47,STABLE BEAMS,4000,58301.357,57982.450,11.3,hfoc
202054:3018,367:367,09/01/12 02:16:10,STABLE BEAMS,4000,58276.481,57959.452,11.3,hfoc
202054:3018,368:368,09/01/12 02:16:33,STABLE BEAMS,4000,58246.307,57931.196,11.3,hfoc
202054:3018,369:369,09/01/12 02:16:57,STABLE BEAMS,4000,58211.295,57894.050,11.2,hfoc
202054:3018,370:370,09/01/12 02:17:20,STABLE BEAMS,4000,58189.720,57873.755,11.2,hfoc
202054:3018,371:371,09/01/12 02:17:43,STABLE BEAMS,4000,58172.379,57853.011,11.2,hfoc
202054:3018,372:372,09/01/12 02:18:07,STABLE BEAMS,4000,58150.742,57833.235,11.2,hfoc
202054:3018,373:373,09/01/12 02:18:30,STABLE BEAMS,4000,58126.207,57811.165,11.2,hfoc
202054:3018,374:374,09/01/12 02:18:53,STABLE BEAMS,4000,58097.018,57781.548,11.2,hfoc
202054:3018,375:375,09/01/12 02:19:17,STABLE BEAMS,4000,58077.730,57761.202,11.2,hfoc
202054:3018,376:376,09/01/12 02:19:40,STABLE BEAMS,4000,58059.929,57744.658,11.2,hfoc
202054:3018,377:377,09/01/12 02:20:03,STABLE BEAMS,4000,58038.268,57723.704,11.2,hfoc
202054:3018,378:378,09/01/12 02:20:27,STABLE BEAMS,4000,58025.258,57709.021,11.2,hfoc
202054:3018,379:379,09/01/12 02:20:50,STABLE BEAMS,4000,57984.265,57668.249,11.2,hfoc
202054:3018,380:380,09/01/12 02:21:13,STABLE BEAMS,4000,57947.615,57633.539,11.2,hfoc
202054:3018,381:381,09/01/12 02:21:37,STABLE BEAMS,4000,57934.736,57619.568,11.2,hfoc
202054:3018,382:382,09/01/12 02:22:00,STABLE BEAMS,4000,57916.917,57603.007,11.2,hfoc
202054:3018,383:383,09/01/12 02:22:23,STABLE BEAMS,4000,57893.452,57577.357,11.2,hfoc
202054:3018,384:384,09/01/12 02:22:47,STABLE BEAMS,4000,57855.726,57542.726,11.2,hfoc
202054:3018,385:385,09/01/12 02:23:10,STABLE BEAMS,4000,57829.672,57517.395,11.2,hfoc
202054:3018,386:386,09/01/12 02:23:33,STABLE BEAMS,4000,57813.703,54146.580,11.2,hfoc
202054:3018,387:387,09/01/12 02:23:57,STABLE BEAMS,4000,57792.577,56796.241,11.2,hfoc
202054:3018,388:388,09/01/12 02:24:20,STABLE BEAMS,4000,57762.574,57448.926,11.2,hfoc
202054:3018,389:389,09/01/12 02:24:43,STABLE BEAMS,4000,57729.059,57416.168,11.2,hfoc
202054:3018,390:390,09/01/12 02:25:07,STABLE BEAMS,4000,57698.151,57270.031,11.1,hfoc
202054:3018,391:391,09/01/12 02:25:30,STABLE BEAMS,4000,57688.459,57378.094,11.1,hfoc
202054:3018,392:392,09/01/12 02:25:53,STABLE BEAMS,4000,57655.729,57344.391,11.1,hfoc
202054:3018,393:393,09/01/12 02:26:17,STABLE BEAMS,4000,57634.444,57325.525,11.1,hfoc
202054:3018,394:394,09/01/12 02:26:40,STABLE BEAMS,4000,57610.058,57298.965,11.1,hfoc
202054:3018,395:395,09/01/12 02:27:03,STABLE BEAMS,4000,57587.652,57275.529,11.1,hfoc
202054:3018,396:396,09/01/12 02:27:27,STABLE BEAMS,4000,57553.061,57241.701,11.1,hfoc
202054:3018,397:397,09/01/12 02:27:50,STABLE BEAMS,4000,57543.426,57233.267,11.1,hfoc
202054:3018,398:398,09/01/12 02:28:13,STABLE BEAMS,4000,57515.659,57206.228,11.1,hfoc
202054:3018,399:399,09/01/12 02:28:37,STABLE BEAMS,4000,57485.434,57176.162,11.1,hfoc
202054:3018,400:400,09/01/12 02:29:00,STABLE BEAMS,4000,57465.845,57156.676,11.1,hfoc
202054:3018,401:401,09/01/12 02:29:23,STABLE BEAMS,4000,57431.340,53839.585,11.1,hfoc
202054:3018,402:402,09/01/12 02:29:47,STABLE BEAMS,4000,57394.365,57086.726,11.1,hfoc
202054:3018,403:403,09/01/12 02:30:10,STABLE BEAMS,4000,57348.699,57040.737,11.1,hfoc
202054:3018,404:404,09/01/12 02:30:33,STABLE BEAMS,4000,57325.281,57018.018,11.1,hfoc
202054:3018,405:405,09/01/12 02:30:57,STABLE BEAMS,4000,57312.202,57006.157,11.1,hfoc
202054:3018,406:406,09/01/12 02:31:20,STABLE BEAMS,4000,57300.706,56993.574,11.1,hfoc
202054:3018,407:407,09/01/12 02:31:43,STABLE BEAMS,4000,57282.666,56973.917,11.1,hfoc
202054:3018,408:408,09/01/12 02:32:07,STABLE BEAMS,4000,57233.551,56812.318,11.1,hfoc
202054:3018,409:409,09/01/12 02:32:30,STABLE BEAMS,4000,57206.979,56899.210,11.1,hfoc
202054:3018,410:410,09/01/12 02:32:53,STABLE BEAMS,4000,57185.843,56768.389,11.1,hfoc
202054:3018,411:411,09/01/12 02:33:17,STABLE BEAMS,4000,57160.090,56854.854,11.0,hfoc
202054:3018,412:412,09/01/12 02:33:40,STABLE BEAMS,4000,57149.158,56843.409,11.0,hfoc
202054:3018,413:413,09/01/12 02:34:03,STABLE BEAMS,4000,57123.195,56818.726,11.0,hfoc
202054:3018,414:414,09/01/12 02:34:27,STABLE BEAMS,4000,57086.601,56781.188,11.0,hfoc
202054:3018,415:415,09/01/12 02:34:50,STABLE BEAMS,4000,57065.487,56642.632,11.0,hfoc
202054:3018,416:416,09/01/12 02:35:13,STABLE BEAMS,4000,57038.306,56732.580,11.0,hfoc
202054:3018,417:417,09/01/12 02:35:37,STABLE BEAMS,4000,57017.779,56712.166,11.0,hfoc
202054:3018,418:418,09/01/12 02:36:00,STABLE BEAMS,4000,56986.290,56681.411,11.0,hfoc
202054:3018,419:419,09/01/12 02:36:23,STABLE BEAMS,4000,56952.359,56648.232,11.0,hfoc
202054:3018,420:420,09/01/12 02:36:47,STABLE BEAMS,4000,56925.679,56621.695,11.0,hfoc
202054:3018,421:421,09/01/12 02:37:10,STABLE BEAMS,4000,56904.360,56601.059,11.0,hfoc
202054:3018,422:422,09/01/12 02:37:33,STABLE BEAMS,4000,56885.136,56581.936,11.0,hfoc
202054:3018,423:423,09/01/12 02:37:57,STABLE BEAMS,4000,56857.887,56555.404,11.0,hfoc
202054:3018,424:424,09/01/12 02:38:20,STABLE BEAMS,4000,56828.913,56527.148,11.0,hfoc
202054:3018,425:425,09/01/12 02:38:43,STABLE BEAMS,4000,56793.486,56382.298,11.0,hfoc
202054:3018,426:426,09/01/12 02:39:07,STABLE BEAMS,4000,56762.897,56460.921,11.0,hfoc
202054:3018,427:427,09/01/12 02:39:30,STABLE BEAMS,4000,56739.148,56437.860,11.0,hfoc
202054:3018,428:428,09/01/12 02:39:53,STABLE BEAMS,4000,56710.982,56409.849,11.0,hfoc
202054:3018,429:429,09/01/12 02:40:17,STABLE BEAMS,4000,56694.097,56394.187,11.0,hfoc
202054:3018,430:430,09/01/12 02:40:40,STABLE BEAMS,4000,56661.310,56362.140,10.9,hfoc
202054:3018,431:431,09/01/12 02:41:03,STABLE BEAMS,4000,56632.866,56331.010,10.9,hfoc
202054:3018,432:432,09/01/12 02:41:27,STABLE BEAMS,4000,56607.222,56307.204,10.9,hfoc
202054:3018,433:433,09/01/12 02:41:50,STABLE BEAMS,4000,56579.319,56279.443,10.9,hfoc
202054:3018,434:434,09/01/12 02:42:13,STABLE BEAMS,4000,56547.841,56250.401,10.9,hfoc
202054:3018,435:435,09/01/12 02:42:37,STABLE BEAMS,4000,56518.976,56220.557,10.9,hfoc
202054:3018,436:436,09/01/12 02:43:00,STABLE BEAMS,4000,56488.210,56189.392,10.9,hfoc
202054:3018,437:437,09/01/12 02:43:23,STABLE BEAMS,4000,56456.584,56158.490,10.9,hfoc
202054:3018,438:438,09/01/12 02:43:47,STABLE BEAMS,4000,56429.648,56132.265,10.9,hfoc
202054:3018,439:439,09/01/12 02:44:10,STABLE BEAMS,4000,56400.976,56103.741,10.9,hfoc
202054:3018,440:440,09/01/12 02:44:33,STABLE BEAMS,4000,56380.238,56081.984,10.9,hfoc
202054:3018,441:441,09/01/12 02:44:57,STABLE BEAMS,4000,56359.431,56061.849,10.9,hfoc
202054:3018,442:442,09/01/12 02:45:20,STABLE BEAMS,4000,56322.655,56026.393,10.9,hfoc
202054:3018,443:443,09/01/12 02:45:43,STABLE BEAMS,4000,56293.079,55257.849,10.9,hfoc
202054:3018,444:444,09/01/12 02:46:07,STABLE BEAMS,4000,56274.053,52696.150,10.9,hfoc
202054:3018,445:445,09/01/12 02:46:30,STABLE BEAMS,4000,56233.811,55938.022,10.9,hfoc
202054:3018,446:446,09/01/12 02:46:53,STABLE BEAMS,4000,56198.384,55903.909,10.9,hfoc
202054:3018,447:447,09/01/12 02:47:17,STABLE BEAMS,4000,56174.851,55879.938,10.9,hfoc
202054:3018,448:448,09/01/12 02:47:40,STABLE BEAMS,4000,56144.956,55848.512,10.8,hfoc
202054:3018,449:449,09/01/12 02:48:03,STABLE BEAMS,4000,56119.147,55823.403,10.8,hfoc
202054:3018,450:450,09/01/12 02:48:27,STABLE BEAMS,4000,56092.865,54911.545,10.8,hfoc
202054:3018,451:451,09/01/12 02:48:50,STABLE BEAMS,4000,56063.852,55769.514,10.8,hfoc
202054:3018,452:452,09/01/12 02:49:13,STABLE BEAMS,4000,56037.178,55743.545,10.8,hfoc
202054:3018,453:453,09/01/12 02:49:37,STABLE BEAMS,4000,56044.292,55750.619,10.8,hfoc
202054:3018,454:454,09/01/12 02:50:00,STABLE BEAMS,4000,56021.083,55727.536,10.8,hfoc
202054:3018,455:455,09/01/12 02:50:23,STABLE BEAMS,4000,56008.808,55714.196,10.8,hfoc
202054:3018,456:456,09/01/12 02:50:47,STABLE BEAMS,4000,55983.050,55689.144,10.8,hfoc
202054:3018,457:457,09/01/12 02:51:10,STABLE BEAMS,4000,55951.959,55658.213,10.8,hfoc
202054:3018,458:458,09/01/12 02:51:33,STABLE BEAMS,4000,55923.060,55627.788,10.8,hfoc
202054:3018,459:459,09/01/12 02:51:57,STABLE BEAMS,4000,55900.882,55609.633,10.8,hfoc
202054:3018,460:460,09/01/12 02:52:20,STABLE BEAMS,4000,55878.874,55586.624,10.8,hfoc
202054:3018,461:461,09/01/12 02:52:43,STABLE BEAMS,4000,55846.844,55554.208,10.8,hfoc
202054:3018,462:462,09/01/12 02:53:07,STABLE BEAMS,4000,55831.649,55538.534,10.8,hfoc
202054:3018,463:463,09/01/12 02:53:30,STABLE BEAMS,4000,55804.241,55512.384,10.8,hfoc
202054:3018,464:464,09/01/12 02:53:53,STABLE BEAMS,4000,55781.198,54937.787,10.8,hfoc
202054:3018,465:465,09/01/12 02:54:17,STABLE BEAMS,4000,55763.908,55473.377,10.8,hfoc
202054:3018,466:466,09/01/12 02:54:40,STABLE BEAMS,4000,55731.816,55441.450,10.8,hfoc
202054:3018,467:467,09/01/12 02:55:03,STABLE BEAMS,4000,55710.440,55420.745,10.8,hfoc
202054:3018,468:468,09/01/12 02:55:27,STABLE BEAMS,4000,55692.581,55177.422,10.8,hfoc
202054:3018,469:469,09/01/12 02:55:50,STABLE BEAMS,4000,55681.660,55392.119,10.8,hfoc
202054:3018,470:470,09/01/12 02:56:13,STABLE BEAMS,4000,55678.587,55387.948,10.8,hfoc
202054:3018,471:471,09/01/12 02:56:37,STABLE BEAMS,4000,55662.424,55371.865,10.8,hfoc
202054:3018,472:472,09/01/12 02:57:00,STABLE BEAMS,4000,55638.840,55239.353,10.8,hfoc
202054:3018,473:473,09/01/12 02:57:23,STABLE BEAMS,4000,55616.838,55325.960,10.7,hfoc
202054:3018,474:474,09/01/12 02:57:47,STABLE BEAMS,4000,55599.850,55310.179,10.7,hfoc
202054:3018,475:475,09/01/12 02:58:10,STABLE BEAMS,4000,55568.174,55276.994,10.7,hfoc
202054:3018,476:476,09/01/12 02:58:33,STABLE BEAMS,4000,55535.319,55245.983,10.7,hfoc
202054:3018,477:477,09/01/12 02:58:57,STABLE BEAMS,4000,55507.541,55216.679,10.7,hfoc
202054:3018,478:478,09/01/12 02:59:20,STABLE BEAMS,4000,55483.797,55194.171,10.7,hfoc
202054:3018,479:479,09/01/12 02:59:43,STABLE BEAMS,4000,55451.199,55054.164,10.7,hfoc
202054:3018,480:480,09/01/12 03:00:07,STABLE BEAMS,4000,55431.428,55143.736,10.7,hfoc
202054:3018,481:481,09/01/12 03:00:30,STABLE BEAMS,4000,55411.008,55122.867,10.7,hfoc
202054:3018,482:482,09/01/12 03:00:53,STABLE BEAMS,4000,55392.740,55105.248,10.7,hfoc
202054:3018,483:483,09/01/12 03:01:17,STABLE BEAMS,4000,55366.259,54857.992,10.7,hfoc
202054:3018,484:484,09/01/12 03:01:40,STABLE BEAMS,4000,55350.142,55061.762,10.7,hfoc
202054:3018,485:485,09/01/12 03:02:03,STABLE BEAMS,4000,55324.765,55037.626,10.7,hfoc
202054:3018,486:486,09/01/12 03:02:27,STABLE BEAMS,4000,55305.609,55016.916,10.7,hfoc
202054:3018,487:487,09/01/12 03:02:50,STABLE BEAMS,4000,55271.069,54982.553,10.7,hfoc
202054:3018,488:488,09/01/12 03:03:13,STABLE BEAMS,4000,55266.124,54980.948,10.7,hfoc
202054:3018,489:489,09/01/12 03:03:37,STABLE BEAMS,4000,55257.075,54970.846,10.7,hfoc
202054:3018,492:492,09/01/12 03:04:47,STABLE BEAMS,4000,55139.497,54852.773,10.7,hfoc
202054:3018,493:493,09/01/12 03:05:10,STABLE BEAMS,4000,55115.492,54831.648,10.7,hfoc
202054:3018,494:494,09/01/12 03:05:33,STABLE BEAMS,4000,55081.396,54795.526,10.6,hfoc
202054:3018,495:495,09/01/12 03:05:57,STABLE BEAMS,4000,55066.400,54780.052,10.6,hfoc
202054:3018,496:496,09/01/12 03:06:20,STABLE BEAMS,4000,55013.558,54730.790,10.6,hfoc
202054:3018,497:497,09/01/12 03:06:43,STABLE BEAMS,4000,54951.383,54667.283,10.6,hfoc
202054:3018,498:498,09/01/12 03:07:07,STABLE BEAMS,4000,54931.276,54646.732,10.6,hfoc
202054:3018,499:499,09/01/12 03:07:30,STABLE BEAMS,4000,54898.996,54615.163,10.6,hfoc
202054:3018,500:500,09/01/12 03:07:53,STABLE BEAMS,4000,54873.813,54590.663,10.6,hfoc
202054:3018,501:501,09/01/12 03:08:16,STABLE BEAMS,4000,54850.661,54568.178,10.6,hfoc
202054:3018,502:502,09/01/12 03:08:40,STABLE BEAMS,4000,54824.488,54542.141,10.6,hfoc
202054:3018,503:503,09/01/12 03:09:03,STABLE BEAMS,4000,54791.508,54507.693,10.6,hfoc
202054:3018,504:504,09/01/12 03:09:26,STABLE BEAMS,4000,54763.878,54480.745,10.6,hfoc
202054:3018,505:505,09/01/12 03:09:50,STABLE BEAMS,4000,54739.782,54458.419,10.6,hfoc
202054:3018,506:506,09/01/12 03:10:13,STABLE BEAMS,4000,54713.853,54433.167,10.6,hfoc
202054:3018,507:507,09/01/12 03:10:36,STABLE BEAMS,4000,54688.249,54407.700,10.6,hfoc
202054:3018,508:508,09/01/12 03:11:00,STABLE BEAMS,4000,54660.590,54379.631,10.6,hfoc
202054:3018,509:509,09/01/12 03:11:23,STABLE BEAMS,4000,54635.902,54356.167,10.6,hfoc
202054:3018,510:510,09/01/12 03:11:46,STABLE BEAMS,4000,54596.605,54316.523,10.6,hfoc
202054:3018,511:511,09/01/12 03:12:10,STABLE BEAMS,4000,54561.223,54281.869,10.5,hfoc
202054:3018,512:512,09/01/12 03:12:33,STABLE BEAMS,4000,54541.134,54261.882,10.5,hfoc
202054:3018,513:513,09/01/12 03:12:56,STABLE BEAMS,4000,54511.437,54231.247,10.5,hfoc
202054:3018,514:514,09/01/12 03:13:20,STABLE BEAMS,4000,54480.415,54202.017,10.5,hfoc
202054:3018,515:515,09/01/12 03:13:43,STABLE BEAMS,4000,54447.469,54062.528,10.5,hfoc
202054:3018,516:516,09/01/12 03:14:06,STABLE BEAMS,4000,54410.636,54132.057,10.5,hfoc
202054:3018,517:517,09/01/12 03:14:30,STABLE BEAMS,4000,54386.085,54109.264,10.5,hfoc
202054:3018,518:518,09/01/12 03:14:53,STABLE BEAMS,4000,54356.150,54077.849,10.5,hfoc
202054:3018,519:519,09/01/12 03:15:16,STABLE BEAMS,4000,54318.697,54041.124,10.5,hfoc
202054:3018,520:520,09/01/12 03:15:40,STABLE BEAMS,4000,54283.008,54006.704,10.5,hfoc
202054:3018,521:521,09/01/12 03:16:03,STABLE BEAMS,4000,54235.060,53957.926,10.5,hfoc
202054:3018,522:522,09/01/12 03:16:26,STABLE BEAMS,4000,54192.422,53916.586,10.5,hfoc
202054:3018,523:523,09/01/12 03:16:50,STABLE BEAMS,4000,54162.521,53886.292,10.5,hfoc
202054:3018,524:524,09/01/12 03:17:13,STABLE BEAMS,4000,54137.697,53862.674,10.5,hfoc
202054:3018,525:525,09/01/12 03:17:36,STABLE BEAMS,4000,54101.450,53827.156,10.5,hfoc
202054:3018,526:526,09/01/12 03:18:00,STABLE BEAMS,4000,54061.163,53786.532,10.4,hfoc
202054:3018,527:527,09/01/12 03:18:23,STABLE BEAMS,4000,54043.930,53768.850,10.4,hfoc
202054:3018,528:528,09/01/12 03:18:46,STABLE BEAMS,4000,54006.522,53732.712,10.4,hfoc
202054:3018,529:529,09/01/12 03:19:10,STABLE BEAMS,4000,53974.669,53702.099,10.4,hfoc
202054:3018,530:530,09/01/12 03:19:33,STABLE BEAMS,4000,53941.689,53666.592,10.4,hfoc
202054:3018,531:531,09/01/12 03:19:56,STABLE BEAMS,4000,53936.339,53662.347,10.4,hfoc
202054:3018,532:532,09/01/12 03:20:20,STABLE BEAMS,4000,53902.654,53629.907,10.4,hfoc
202054:3018,533:533,09/01/12 03:20:43,STABLE BEAMS,4000,53861.786,53480.442,10.4,hfoc
202054:3018,534:534,09/01/12 03:21:06,STABLE BEAMS,4000,53831.515,53559.668,10.4,hfoc
202054:3018,535:535,09/01/12 03:21:30,STABLE BEAMS,4000,53827.161,53554.261,10.4,hfoc
202054:3018,536:536,09/01/12 03:21:53,STABLE BEAMS,4000,53786.510,53515.966,10.4,hfoc
202054:3018,537:537,09/01/12 03:22:16,STABLE BEAMS,4000,53755.448,53485.598,10.4,hfoc
202054:3018,538:538,09/01/12 03:22:40,STABLE BEAMS,4000,53732.490,53460.603,10.4,hfoc
202054:3018,539:539,09/01/12 03:23:03,STABLE BEAMS,4000,53705.764,53434.549,10.4,hfoc
202054:3018,540:540,09/01/12 03:23:26,STABLE BEAMS,4000,53679.232,53407.618,10.4,hfoc
202054:3018,541:541,09/01/12 03:23:50,STABLE BEAMS,4000,53658.619,52862.319,10.4,hfoc
202054:3018,542:542,09/01/12 03:24:13,STABLE BEAMS,4000,53627.016,53356.734,10.4,hfoc
202054:3018,543:543,09/01/12 03:24:36,STABLE BEAMS,4000,53589.774,53318.069,10.4,hfoc
202054:3018,544:544,09/01/12 03:25:00,STABLE BEAMS,4000,53576.940,53306.379,10.4,hfoc
202054:3018,545:545,09/01/12 03:25:23,STABLE BEAMS,4000,53539.914,53270.611,10.3,hfoc
202054:3018,546:546,09/01/12 03:25:46,STABLE BEAMS,4000,53511.020,53240.254,10.3,hfoc
202054:3018,547:547,09/01/12 03:26:10,STABLE BEAMS,4000,53481.950,53213.472,10.3,hfoc
202054:3018,548:548,09/01/12 03:26:33,STABLE BEAMS,4000,53470.084,53202.198,10.3,hfoc
202054:3018,549:549,09/01/12 03:26:56,STABLE BEAMS,4000,53439.950,53171.147,10.3,hfoc
202054:3018,550:550,09/01/12 03:27:20,STABLE BEAMS,4000,53420.623,53150.853,10.3,hfoc
202054:3018,551:551,09/01/12 03:27:43,STABLE BEAMS,4000,53395.582,53128.071,10.3,hfoc
202054:3018,552:552,09/01/12 03:28:06,STABLE BEAMS,4000,53375.225,53108.351,10.3,hfoc
202054:3018,553:553,09/01/12 03:28:30,STABLE BEAMS,4000,53357.024,53088.643,10.3,hfoc
202054:3018,554:554,09/01/12 03:28:53,STABLE BEAMS,4000,53326.099,53058.401,10.3,hfoc
202054:3018,555:555,09/01/12 03:29:16,STABLE BEAMS,4000,53311.940,53046.449,10.3,hfoc
202054:3018,556:556,09/01/12 03:29:40,STABLE BEAMS,4000,53301.155,53034.111,10.3,hfoc
202054:3018,557:557,09/01/12 03:30:03,STABLE BEAMS,4000,53264.259,52889.278,10.3,hfoc
202054:3018,558:558,09/01/12 03:30:26,STABLE BEAMS,4000,53251.346,52985.617,10.3,hfoc
202054:3018,559:559,09/01/12 03:30:50,STABLE BEAMS,4000,53247.915,52980.609,10.3,hfoc
202054:3018,560:560,09/01/12 03:31:13,STABLE BEAMS,4000,53218.827,52952.205,10.3,hfoc
202054:3018,561:561,09/01/12 03:31:36,STABLE BEAMS,4000,53205.658,52939.627,10.3,hfoc
202054:3018,562:562,09/01/12 03:32:00,STABLE BEAMS,4000,53182.786,52916.874,10.3,hfoc
202054:3018,563:563,09/01/12 03:32:23,STABLE BEAMS,4000,53170.191,52903.807,10.3,hfoc
202054:3018,564:564,09/01/12 03:32:46,STABLE BEAMS,4000,53152.389,52886.626,10.3,hfoc
202054:3018,565:565,09/01/12 03:33:10,STABLE BEAMS,4000,53121.589,52858.108,10.3,hfoc
202054:3018,566:566,09/01/12 03:33:33,STABLE BEAMS,4000,53083.180,52818.822,10.3,hfoc
202054:3018,567:567,09/01/12 03:33:56,STABLE BEAMS,4000,53039.853,52773.595,10.2,hfoc
202054:3018,568:568,09/01/12 03:34:20,STABLE BEAMS,4000,53036.006,52772.422,10.2,hfoc
202054:3018,569:569,09/01/12 03:34:43,STABLE BEAMS,4000,53014.249,52750.768,10.2,hfoc
202054:3018,570:570,09/01/12 03:35:06,STABLE BEAMS,4000,53011.034,52747.034,10.2,hfoc
202054:3018,571:571,09/01/12 03:35:30,STABLE BEAMS,4000,52967.667,52701.767,10.2,hfoc
202054:3018,572:572,09/01/12 03:35:53,STABLE BEAMS,4000,52924.722,52660.626,10.2,hfoc
202054:3018,573:573,09/01/12 03:36:16,STABLE BEAMS,4000,52890.280,52626.884,10.2,hfoc
202054:3018,574:574,09/01/12 03:36:40,STABLE BEAMS,4000,52851.603,52588.400,10.2,hfoc
202054:3018,575:575,09/01/12 03:37:03,STABLE BEAMS,4000,52806.171,52543.196,10.2,hfoc
202054:3018,576:576,09/01/12 03:37:26,STABLE BEAMS,4000,52769.480,52508.793,10.2,hfoc
202054:3018,577:577,09/01/12 03:37:50,STABLE BEAMS,4000,52730.081,52469.593,10.2,hfoc
202054:3018,578:578,09/01/12 03:38:13,STABLE BEAMS,4000,52693.635,52431.747,10.2,hfoc
202054:3018,579:579,09/01/12 03:38:36,STABLE BEAMS,4000,52658.191,52398.061,10.2,hfoc
202054:3018,580:580,09/01/12 03:39:00,STABLE BEAMS,4000,52617.698,52358.286,10.2,hfoc
202054:3018,581:581,09/01/12 03:39:23,STABLE BEAMS,4000,52584.081,52324.322,10.2,hfoc
202054:3018,582:582,09/01/12 03:39:46,STABLE BEAMS,4000,52553.554,52294.460,10.2,hfoc
202054:3018,583:583,09/01/12 03:40:10,STABLE BEAMS,4000,52525.639,52265.111,10.1,hfoc
202054:3018,584:584,09/01/12 03:40:33,STABLE BEAMS,4000,52498.276,52239.462,10.1,hfoc
202054:3018,585:585,09/01/12 03:40:56,STABLE BEAMS,4000,52473.252,52214.039,10.1,hfoc
202054:3018,586:586,09/01/12 03:41:20,STABLE BEAMS,4000,52464.334,52206.726,10.1,hfoc
202054:3018,587:587,09/01/12 03:41:43,STABLE BEAMS,4000,52463.498,52205.378,10.1,hfoc
202054:3018,588:588,09/01/12 03:42:06,STABLE BEAMS,4000,52452.895,52194.821,10.1,hfoc
202054:3018,589:589,09/01/12 03:42:30,STABLE BEAMS,4000,52441.126,52182.590,10.1,hfoc
202054:3018,590:590,09/01/12 03:42:53,STABLE BEAMS,4000,52414.827,52156.417,10.1,hfoc
202054:3018,591:591,09/01/12 03:43:16,STABLE BEAMS,4000,52388.603,52129.282,10.1,hfoc
202054:3018,592:592,09/01/12 03:43:40,STABLE BEAMS,4000,52371.712,52007.207,10.1,hfoc
202054:3018,593:593,09/01/12 03:44:03,STABLE BEAMS,4000,52348.327,52091.294,10.1,hfoc
202054:3018,594:594,09/01/12 03:44:26,STABLE BEAMS,4000,52325.101,52067.135,10.1,hfoc
202054:3018,595:595,09/01/12 03:44:50,STABLE BEAMS,4000,52292.486,52035.208,10.1,hfoc
202054:3018,596:596,09/01/12 03:45:13,STABLE BEAMS,4000,52279.920,52022.699,10.1,hfoc
202054:3018,597:597,09/01/12 03:45:36,STABLE BEAMS,4000,52257.770,52000.657,10.1,hfoc
202054:3018,598:598,09/01/12 03:46:00,STABLE BEAMS,4000,52234.988,51873.000,10.1,hfoc
202054:3018,599:599,09/01/12 03:46:23,STABLE BEAMS,4000,52210.152,51954.320,10.1,hfoc
202054:3018,600:600,09/01/12 03:46:46,STABLE BEAMS,4000,52186.677,51929.393,10.1,hfoc
202054:3018,601:601,09/01/12 03:47:10,STABLE BEAMS,4000,52161.459,51905.342,10.1,hfoc
202054:3018,602:602,09/01/12 03:47:33,STABLE BEAMS,4000,52159.957,51903.328,10.1,hfoc
202054:3018,603:603,09/01/12 03:47:56,STABLE BEAMS,4000,52131.672,51875.185,10.1,hfoc
202054:3018,604:604,09/01/12 03:48:20,STABLE BEAMS,4000,52109.710,51853.849,10.1,hfoc
202054:3018,605:605,09/01/12 03:48:43,STABLE BEAMS,4000,52068.893,51814.279,10.1,hfoc
202054:3018,608:608,09/01/12 03:49:53,STABLE BEAMS,4000,52003.457,51748.638,10.0,hfoc
202054:3018,609:609,09/01/12 03:50:16,STABLE BEAMS,4000,51936.860,51682.888,10.0,hfoc
202054:3018,610:610,09/01/12 03:50:40,STABLE BEAMS,4000,51939.227,51685.768,10.0,hfoc
202054:3018,611:611,09/01/12 03:51:03,STABLE BEAMS,4000,51933.104,51679.149,10.0,hfoc
202054:3018,612:612,09/01/12 03:51:26,STABLE BEAMS,4000,51885.133,51631.930,10.0,hfoc
202054:3018,613:613,09/01/12 03:51:50,STABLE BEAMS,4000,51870.405,51616.758,10.0,hfoc
202054:3018,614:614,09/01/12 03:52:13,STABLE BEAMS,4000,51860.946,51608.386,10.0,hfoc
202054:3018,615:615,09/01/12 03:52:36,STABLE BEAMS,4000,51852.887,51599.844,10.0,hfoc
202054:3018,616:616,09/01/12 03:53:00,STABLE BEAMS,4000,51841.596,51588.091,10.0,hfoc
202054:3018,617:617,09/01/12 03:53:23,STABLE BEAMS,4000,51794.423,51541.663,10.0,hfoc
202054:3018,618:618,09/01/12 03:53:46,STABLE BEAMS,4000,51786.876,51534.157,10.0,hfoc
202054:3018,619:619,09/01/12 03:54:10,STABLE BEAMS,4000,51770.560,51015.748,10.0,hfoc
202054:3018,620:620,09/01/12 03:54:33,STABLE BEAMS,4000,51772.831,51520.697,10.0,hfoc
202054:3018,621:621,09/01/12 03:54:56,STABLE BEAMS,4000,51715.737,51461.299,10.0,hfoc
202054:3018,622:622,09/01/12 03:55:20,STABLE BEAMS,4000,51673.828,51316.762,10.0,hfoc
202054:3018,623:623,09/01/12 03:55:43,STABLE BEAMS,4000,51617.389,51364.983,10.0,hfoc
202054:3018,624:624,09/01/12 03:56:06,STABLE BEAMS,4000,51553.973,51303.417,10.0,hfoc
202054:3018,625:625,09/01/12 03:56:30,STABLE BEAMS,4000,51514.141,51264.302,10.0,hfoc
202054:3018,626:626,09/01/12 03:56:53,STABLE BEAMS,4000,51485.589,51234.856,9.9,hfoc
202054:3018,627:627,09/01/12 03:57:16,STABLE BEAMS,4000,51459.979,51210.913,9.9,hfoc
202054:3018,628:628,09/01/12 03:57:40,STABLE BEAMS,4000,51410.119,51056.929,9.9,hfoc
202054:3018,629:629,09/01/12 03:58:03,STABLE BEAMS,4000,51345.491,51095.947,9.9,hfoc
202054:3018,630:630,09/01/12 03:58:26,STABLE BEAMS,4000,51271.643,51022.976,9.9,hfoc
202054:3018,631:631,09/01/12 03:58:50,STABLE BEAMS,4000,51226.757,50978.818,9.9,hfoc
202060:3019,76:76,09/01/12 07:35:49,STABLE BEAMS,4000,152423.698,103695.371,29.5,hfoc
202060:3019,77:77,09/01/12 07:36:12,STABLE BEAMS,4000,152391.782,149252.499,29.4,hfoc
202060:3019,78:78,09/01/12 07:36:35,STABLE BEAMS,4000,152027.107,147773.391,29.4,hfoc
202060:3019,79:79,09/01/12 07:36:59,STABLE BEAMS,4000,151573.879,146637.116,29.3,hfoc
202060:3019,80:80,09/01/12 07:37:22,STABLE BEAMS,4000,151308.195,146824.934,29.2,hfoc
202060:3019,81:81,09/01/12 07:37:45,STABLE BEAMS,4000,151128.641,147020.958,29.2,hfoc
202060:3019,82:82,09/01/12 07:38:09,STABLE BEAMS,4000,151005.861,145716.124,29.2,hfoc
202060:3019,83:83,09/01/12 07:38:32,STABLE BEAMS,4000,150754.917,146785.551,29.1,hfoc
202060:3019,84:84,09/01/12 07:38:55,STABLE BEAMS,4000,150406.041,146114.957,29.1,hfoc
202060:3019,85:85,09/01/12 07:39:19,STABLE BEAMS,4000,150195.629,146278.530,29.0,hfoc
202060:3019,86:86,09/01/12 07:39:42,STABLE BEAMS,4000,149984.455,145691.902,29.0,hfoc
202060:3019,87:87,09/01/12 07:40:05,STABLE BEAMS,4000,149739.180,145871.423,28.9,hfoc
202060:3019,88:88,09/01/12 07:40:29,STABLE BEAMS,4000,149442.491,145648.149,28.9,hfoc
202060:3019,89:89,09/01/12 07:40:52,STABLE BEAMS,4000,149175.111,145177.210,28.8,hfoc
202060:3019,90:90,09/01/12 07:41:15,STABLE BEAMS,4000,148944.598,144316.897,28.8,hfoc
202060:3019,91:91,09/01/12 07:41:39,STABLE BEAMS,4000,148849.477,145131.214,28.8,hfoc
202060:3019,92:92,09/01/12 07:42:02,STABLE BEAMS,4000,148556.840,145153.410,28.7,hfoc
202060:3019,93:93,09/01/12 07:42:25,STABLE BEAMS,4000,148063.569,144742.512,28.6,hfoc
202060:3019,94:94,09/01/12 07:42:49,STABLE BEAMS,4000,139182.413,135381.333,26.9,hfoc
202060:3019,95:95,09/01/12 07:43:12,STABLE BEAMS,4000,146916.265,143253.650,28.4,hfoc
202060:3019,96:96,09/01/12 07:43:35,STABLE BEAMS,4000,140111.930,137598.338,27.1,hfoc
202060:3019,97:97,09/01/12 07:43:59,STABLE BEAMS,4000,141492.104,138288.727,27.3,hfoc
202060:3019,98:98,09/01/12 07:44:22,STABLE BEAMS,4000,147695.639,143614.796,28.5,hfoc
202060:3019,99:99,09/01/12 07:44:45,STABLE BEAMS,4000,147492.615,143109.141,28.5,hfoc
202060:3019,100:100,09/01/12 07:45:09,STABLE BEAMS,4000,147248.261,143494.907,28.5,hfoc
202060:3019,101:101,09/01/12 07:45:32,STABLE BEAMS,4000,147011.135,143603.414,28.4,hfoc
202060:3019,102:102,09/01/12 07:45:55,STABLE BEAMS,4000,146776.252,143677.796,28.4,hfoc
202060:3019,103:103,09/01/12 07:46:19,STABLE BEAMS,4000,146539.479,142344.040,28.3,hfoc
202060:3019,104:104,09/01/12 07:46:42,STABLE BEAMS,4000,146282.674,142359.372,28.3,hfoc
202060:3019,105:105,09/01/12 07:47:05,STABLE BEAMS,4000,145999.416,143010.799,28.2,hfoc
202060:3019,106:106,09/01/12 07:47:29,STABLE BEAMS,4000,145688.636,142760.299,28.2,hfoc
202060:3019,107:107,09/01/12 07:47:52,STABLE BEAMS,4000,145439.593,141090.949,28.1,hfoc
202060:3019,108:108,09/01/12 07:48:15,STABLE BEAMS,4000,145206.747,142786.148,28.1,hfoc
202060:3019,109:109,09/01/12 07:48:39,STABLE BEAMS,4000,144982.768,142287.538,28.0,hfoc
202060:3019,110:110,09/01/12 07:49:02,STABLE BEAMS,4000,142944.827,140414.709,27.6,hfoc
202060:3019,111:111,09/01/12 07:49:25,STABLE BEAMS,4000,136387.510,134508.090,26.4,hfoc
202060:3019,112:112,09/01/12 07:49:49,STABLE BEAMS,4000,143815.396,141215.220,27.8,hfoc
202060:3019,113:113,09/01/12 07:50:12,STABLE BEAMS,4000,131167.933,129248.936,25.3,hfoc
202060:3019,114:114,09/01/12 07:50:35,STABLE BEAMS,4000,140492.165,137797.527,27.1,hfoc
202060:3019,115:115,09/01/12 07:50:59,STABLE BEAMS,4000,143592.544,140954.761,27.7,hfoc
202060:3019,116:116,09/01/12 07:51:22,STABLE BEAMS,4000,143404.999,140479.519,27.7,hfoc
202060:3019,117:117,09/01/12 07:51:45,STABLE BEAMS,4000,143200.415,140022.807,27.7,hfoc
202060:3019,118:118,09/01/12 07:52:09,STABLE BEAMS,4000,143030.046,139574.451,27.6,hfoc
202060:3019,119:119,09/01/12 07:52:32,STABLE BEAMS,4000,142823.709,140220.050,27.6,hfoc
202060:3019,120:120,09/01/12 07:52:55,STABLE BEAMS,4000,142682.672,139821.889,27.6,hfoc
202060:3019,121:121,09/01/12 07:53:19,STABLE BEAMS,4000,142516.059,139588.769,27.5,hfoc
202060:3019,122:122,09/01/12 07:53:42,STABLE BEAMS,4000,142336.573,139502.652,27.5,hfoc
202060:3019,123:123,09/01/12 07:54:05,STABLE BEAMS,4000,142155.926,139604.215,27.5,hfoc
202060:3019,124:124,09/01/12 07:54:29,STABLE BEAMS,4000,141979.797,139456.815,27.4,hfoc
202060:3019,125:125,09/01/12 07:54:52,STABLE BEAMS,4000,141794.256,139023.597,27.4,hfoc
202060:3019,126:126,09/01/12 07:55:15,STABLE BEAMS,4000,141642.360,138568.729,27.4,hfoc
202060:3019,127:127,09/01/12 07:55:39,STABLE BEAMS,4000,141463.671,138979.570,27.3,hfoc
202060:3019,128:128,09/01/12 07:56:02,STABLE BEAMS,4000,141307.086,138838.442,27.3,hfoc
202060:3019,129:129,09/01/12 07:56:25,STABLE BEAMS,4000,141171.137,138445.130,27.3,hfoc
202060:3019,130:130,09/01/12 07:56:49,STABLE BEAMS,4000,141028.415,137581.686,27.3,hfoc
202060:3019,131:131,09/01/12 07:57:12,STABLE BEAMS,4000,140882.244,138528.095,27.2,hfoc
202060:3019,132:132,09/01/12 07:57:35,STABLE BEAMS,4000,140740.684,138646.481,27.2,hfoc
202060:3019,133:133,09/01/12 07:57:59,STABLE BEAMS,4000,140569.860,138208.289,27.2,hfoc
202060:3019,134:134,09/01/12 07:58:22,STABLE BEAMS,4000,140430.940,138368.015,27.1,hfoc
202060:3019,135:135,09/01/12 07:58:45,STABLE BEAMS,4000,140263.769,137929.766,27.1,hfoc
202060:3019,136:136,09/01/12 07:59:09,STABLE BEAMS,4000,140125.338,137240.163,27.1,hfoc
202060:3019,137:137,09/01/12 07:59:32,STABLE BEAMS,4000,139976.505,137944.051,27.0,hfoc
202060:3019,138:138,09/01/12 07:59:55,STABLE BEAMS,4000,139843.128,137813.997,27.0,hfoc
202060:3019,139:139,09/01/12 08:00:19,STABLE BEAMS,4000,139686.907,137676.807,27.0,hfoc
202060:3019,140:140,09/01/12 08:00:42,STABLE BEAMS,4000,139518.177,137263.576,27.0,hfoc
202060:3019,141:141,09/01/12 08:01:05,STABLE BEAMS,4000,139334.832,137346.530,26.9,hfoc
202060:3019,142:142,09/01/12 08:01:29,STABLE BEAMS,4000,139212.382,136926.515,26.9,hfoc
202060:3019,144:144,09/01/12 08:02:15,STABLE BEAMS,4000,138966.413,136966.682,26.9,hfoc
202060:3019,145:145,09/01/12 08:02:39,STABLE BEAMS,4000,138839.376,136880.360,26.8,hfoc
202060:3019,146:146,09/01/12 08:03:02,STABLE BEAMS,4000,138716.562,136463.816,26.8,hfoc
202060:3019,147:147,09/01/12 08:03:25,STABLE BEAMS,4000,138586.486,136621.335,26.8,hfoc
202060:3019,148:148,09/01/12 08:03:49,STABLE BEAMS,4000,133964.520,132188.155,25.9,hfoc
202060:3019,149:149,09/01/12 08:04:12,STABLE BEAMS,4000,133307.084,131575.416,25.8,hfoc
202060:3019,150:150,09/01/12 08:04:35,STABLE BEAMS,4000,135013.574,133208.457,26.1,hfoc
202060:3019,151:151,09/01/12 08:04:59,STABLE BEAMS,4000,125506.987,123802.603,24.3,hfoc
202060:3019,152:152,09/01/12 08:05:22,STABLE BEAMS,4000,137943.937,135746.486,26.7,hfoc
202060:3019,153:153,09/01/12 08:05:45,STABLE BEAMS,4000,137810.241,135876.755,26.6,hfoc
202060:3019,154:154,09/01/12 08:06:09,STABLE BEAMS,4000,137665.539,135212.330,26.6,hfoc
202060:3019,156:156,09/01/12 08:06:55,STABLE BEAMS,4000,137435.174,135520.686,26.6,hfoc
202060:3019,157:157,09/01/12 08:07:19,STABLE BEAMS,4000,137329.274,135434.135,26.5,hfoc
202060:3019,158:158,09/01/12 08:07:42,STABLE BEAMS,4000,137210.660,135055.073,26.5,hfoc
202060:3019,159:159,09/01/12 08:08:05,STABLE BEAMS,4000,137065.093,134904.942,26.5,hfoc
202060:3019,160:160,09/01/12 08:08:29,STABLE BEAMS,4000,136922.121,135039.446,26.5,hfoc
202060:3019,161:161,09/01/12 08:08:52,STABLE BEAMS,4000,136798.260,134660.110,26.4,hfoc
202060:3019,162:162,09/01/12 08:09:15,STABLE BEAMS,4000,136700.304,133806.364,26.4,hfoc
202060:3019,163:163,09/01/12 08:09:38,STABLE BEAMS,4000,136544.937,134444.884,26.4,hfoc
202060:3019,164:164,09/01/12 08:10:02,STABLE BEAMS,4000,136401.100,134301.889,26.4,hfoc
202060:3019,165:165,09/01/12 08:10:25,STABLE BEAMS,4000,136271.809,134190.935,26.3,hfoc
202060:3019,166:166,09/01/12 08:10:48,STABLE BEAMS,4000,136158.670,133794.960,26.3,hfoc
202060:3019,167:167,09/01/12 08:11:12,STABLE BEAMS,4000,136013.684,133929.964,26.3,hfoc
202060:3019,168:168,09/01/12 08:11:35,STABLE BEAMS,4000,135897.061,133560.998,26.3,hfoc
202060:3019,169:169,09/01/12 08:11:58,STABLE BEAMS,4000,135767.611,133467.709,26.2,hfoc
202060:3019,170:170,09/01/12 08:12:22,STABLE BEAMS,4000,135651.740,133585.766,26.2,hfoc
202060:3019,171:171,09/01/12 08:12:45,STABLE BEAMS,4000,135541.640,133229.309,26.2,hfoc
202060:3019,172:172,09/01/12 08:13:08,STABLE BEAMS,4000,135437.994,133149.087,26.2,hfoc
202060:3019,173:173,09/01/12 08:13:32,STABLE BEAMS,4000,135296.581,133269.841,26.1,hfoc
202060:3019,174:174,09/01/12 08:13:55,STABLE BEAMS,4000,135188.507,132915.991,26.1,hfoc
202060:3019,175:175,09/01/12 08:14:18,STABLE BEAMS,4000,135077.462,133083.730,26.1,hfoc
202060:3019,176:176,09/01/12 08:14:42,STABLE BEAMS,4000,134951.916,132412.134,26.1,hfoc
202060:3019,177:177,09/01/12 08:15:05,STABLE BEAMS,4000,134818.073,132826.800,26.1,hfoc
202060:3019,178:178,09/01/12 08:15:28,STABLE BEAMS,4000,134717.943,132728.150,26.0,hfoc
202060:3019,179:179,09/01/12 08:15:52,STABLE BEAMS,4000,134573.321,132627.383,26.0,hfoc
202060:3019,180:180,09/01/12 08:16:15,STABLE BEAMS,4000,134418.978,132554.582,26.0,hfoc
202060:3019,181:181,09/01/12 08:16:38,STABLE BEAMS,4000,134291.759,132543.269,26.0,hfoc
202060:3019,182:182,09/01/12 08:17:02,STABLE BEAMS,4000,134155.582,132152.631,25.9,hfoc
202060:3019,183:183,09/01/12 08:17:25,STABLE BEAMS,4000,133992.008,131718.172,25.9,hfoc
202060:3019,184:184,09/01/12 08:17:48,STABLE BEAMS,4000,133853.510,132110.744,25.9,hfoc
202060:3019,185:185,09/01/12 08:18:12,STABLE BEAMS,4000,133691.541,131684.833,25.8,hfoc
202060:3019,186:186,09/01/12 08:18:35,STABLE BEAMS,4000,133430.581,131433.127,25.8,hfoc
202060:3019,187:187,09/01/12 08:18:58,STABLE BEAMS,4000,133177.360,131468.696,25.7,hfoc
202060:3019,188:188,09/01/12 08:19:22,STABLE BEAMS,4000,132934.475,131234.245,25.7,hfoc
202060:3019,189:189,09/01/12 08:19:45,STABLE BEAMS,4000,132736.618,130760.165,25.6,hfoc
202060:3019,190:190,09/01/12 08:20:08,STABLE BEAMS,4000,132545.556,130450.011,25.6,hfoc
202060:3019,191:191,09/01/12 08:20:32,STABLE BEAMS,4000,132386.274,130563.298,25.6,hfoc
202060:3019,192:192,09/01/12 08:20:55,STABLE BEAMS,4000,132234.059,130386.748,25.6,hfoc
202060:3019,193:193,09/01/12 08:21:18,STABLE BEAMS,4000,132092.487,130266.973,25.5,hfoc
202060:3019,194:194,09/01/12 08:21:42,STABLE BEAMS,4000,131986.542,130157.203,25.5,hfoc
202060:3019,195:195,09/01/12 08:22:05,STABLE BEAMS,4000,131848.703,130018.647,25.5,hfoc
202060:3019,196:196,09/01/12 08:22:28,STABLE BEAMS,4000,131688.874,129879.477,25.4,hfoc
202060:3019,197:197,09/01/12 08:22:52,STABLE BEAMS,4000,131606.148,129259.613,25.4,hfoc
202060:3019,198:198,09/01/12 08:23:15,STABLE BEAMS,4000,131520.895,129196.931,25.4,hfoc
202060:3019,199:199,09/01/12 08:23:38,STABLE BEAMS,4000,131386.847,129598.666,25.4,hfoc
202060:3019,200:200,09/01/12 08:24:02,STABLE BEAMS,4000,131236.841,129444.141,25.4,hfoc
202060:3019,201:201,09/01/12 08:24:25,STABLE BEAMS,4000,131095.986,129064.010,25.3,hfoc
202060:3019,202:202,09/01/12 08:24:48,STABLE BEAMS,4000,131009.595,129226.559,25.3,hfoc
202060:3019,203:203,09/01/12 08:25:12,STABLE BEAMS,4000,130890.480,129127.386,25.3,hfoc
202060:3019,204:204,09/01/12 08:25:35,STABLE BEAMS,4000,130798.705,128788.332,25.3,hfoc
202060:3019,205:205,09/01/12 08:25:58,STABLE BEAMS,4000,130704.574,128936.142,25.3,hfoc
202060:3019,206:206,09/01/12 08:26:22,STABLE BEAMS,4000,130561.329,128801.365,25.2,hfoc
202060:3019,207:207,09/01/12 08:26:45,STABLE BEAMS,4000,130414.293,128387.656,25.2,hfoc
202060:3019,208:208,09/01/12 08:27:08,STABLE BEAMS,4000,130310.556,128030.117,25.2,hfoc
202060:3019,209:209,09/01/12 08:27:32,STABLE BEAMS,4000,130185.932,128447.936,25.2,hfoc
202060:3019,210:210,09/01/12 08:27:55,STABLE BEAMS,4000,130087.009,128337.346,25.1,hfoc
202060:3019,211:211,09/01/12 08:28:18,STABLE BEAMS,4000,129926.019,128207.099,25.1,hfoc
202060:3019,212:212,09/01/12 08:28:42,STABLE BEAMS,4000,129847.891,128126.104,25.1,hfoc
202060:3019,213:213,09/01/12 08:29:05,STABLE BEAMS,4000,129726.272,127999.613,25.1,hfoc
202060:3019,214:214,09/01/12 08:29:28,STABLE BEAMS,4000,129595.138,127885.779,25.0,hfoc
202060:3019,215:215,09/01/12 08:29:52,STABLE BEAMS,4000,129450.652,127722.490,25.0,hfoc
202060:3019,216:216,09/01/12 08:30:15,STABLE BEAMS,4000,129407.548,127687.729,25.0,hfoc
202060:3019,217:217,09/01/12 08:30:38,STABLE BEAMS,4000,129321.054,127619.185,25.0,hfoc
202060:3019,218:218,09/01/12 08:31:02,STABLE BEAMS,4000,129210.624,127538.633,25.0,hfoc
202060:3019,219:219,09/01/12 08:31:25,STABLE BEAMS,4000,129115.947,127429.694,25.0,hfoc
202060:3019,220:220,09/01/12 08:31:48,STABLE BEAMS,4000,128967.966,127257.845,24.9,hfoc
202060:3019,221:221,09/01/12 08:32:12,STABLE BEAMS,4000,128855.100,127191.578,24.9,hfoc
202060:3019,222:222,09/01/12 08:32:35,STABLE BEAMS,4000,128735.098,127165.820,24.9,hfoc
202060:3019,223:223,09/01/12 08:32:58,STABLE BEAMS,4000,128650.357,127097.550,24.9,hfoc
202060:3019,224:224,09/01/12 08:33:22,STABLE BEAMS,4000,128572.036,127018.898,24.8,hfoc
202060:3019,225:225,09/01/12 08:33:45,STABLE BEAMS,4000,128366.428,126833.721,24.8,hfoc
202060:3019,226:226,09/01/12 08:34:08,STABLE BEAMS,4000,128296.188,126768.182,24.8,hfoc
202060:3019,227:227,09/01/12 08:34:32,STABLE BEAMS,4000,128258.695,126729.847,24.8,hfoc
202060:3019,228:228,09/01/12 08:34:55,STABLE BEAMS,4000,128181.000,126137.801,24.8,hfoc
202060:3019,229:229,09/01/12 08:35:18,STABLE BEAMS,4000,128093.721,126306.827,24.8,hfoc
202060:3019,230:230,09/01/12 08:35:42,STABLE BEAMS,4000,127986.205,126464.437,24.7,hfoc
202060:3019,231:231,09/01/12 08:36:05,STABLE BEAMS,4000,127903.308,126070.453,24.7,hfoc
202060:3019,232:232,09/01/12 08:36:28,STABLE BEAMS,4000,127804.431,124925.003,24.7,hfoc
202060:3019,233:233,09/01/12 08:36:52,STABLE BEAMS,4000,127736.399,126128.195,24.7,hfoc
202060:3019,234:234,09/01/12 08:37:15,STABLE BEAMS,4000,127574.760,125713.449,24.7,hfoc
202060:3019,235:235,09/01/12 08:37:38,STABLE BEAMS,4000,127497.578,125889.828,24.6,hfoc
202060:3019,236:236,09/01/12 08:38:02,STABLE BEAMS,4000,127384.837,125774.697,24.6,hfoc
202060:3019,237:237,09/01/12 08:38:25,STABLE BEAMS,4000,127269.159,125663.015,24.6,hfoc
202060:3019,238:238,09/01/12 08:38:48,STABLE BEAMS,4000,127160.698,125564.832,24.6,hfoc
202060:3019,239:239,09/01/12 08:39:12,STABLE BEAMS,4000,127054.650,125462.654,24.6,hfoc
202060:3019,240:240,09/01/12 08:39:35,STABLE BEAMS,4000,126967.565,125377.924,24.5,hfoc
202060:3019,241:241,09/01/12 08:39:58,STABLE BEAMS,4000,126857.112,125249.829,24.5,hfoc
202060:3019,242:242,09/01/12 08:40:22,STABLE BEAMS,4000,126739.192,125137.202,24.5,hfoc
202060:3019,243:243,09/01/12 08:40:45,STABLE BEAMS,4000,126674.120,125098.297,24.5,hfoc
202060:3019,244:244,09/01/12 08:41:08,STABLE BEAMS,4000,126546.719,124969.952,24.5,hfoc
202060:3019,246:246,09/01/12 08:41:55,STABLE BEAMS,4000,126313.770,124755.055,24.4,hfoc
202060:3019,247:247,09/01/12 08:42:18,STABLE BEAMS,4000,126224.693,124420.942,24.4,hfoc
202060:3019,248:248,09/01/12 08:42:42,STABLE BEAMS,4000,126068.313,124515.141,24.4,hfoc
202060:3019,249:249,09/01/12 08:43:05,STABLE BEAMS,4000,125933.923,124361.003,24.3,hfoc
202060:3019,250:250,09/01/12 08:43:28,STABLE BEAMS,4000,125789.346,124259.747,24.3,hfoc
202060:3019,251:251,09/01/12 08:43:52,STABLE BEAMS,4000,125659.930,124111.801,24.3,hfoc
202060:3019,252:252,09/01/12 08:44:15,STABLE BEAMS,4000,125608.699,124071.246,24.3,hfoc
202060:3019,253:253,09/01/12 08:44:38,STABLE BEAMS,4000,125483.517,123699.138,24.2,hfoc
202060:3019,254:254,09/01/12 08:45:02,STABLE BEAMS,4000,125310.724,123788.204,24.2,hfoc
202060:3019,255:255,09/01/12 08:45:25,STABLE BEAMS,4000,125166.033,115619.620,24.2,hfoc
202060:3019,256:256,09/01/12 08:45:48,STABLE BEAMS,4000,125067.235,123292.532,24.2,hfoc
202060:3019,257:257,09/01/12 08:46:12,STABLE BEAMS,4000,124941.132,123436.847,24.1,hfoc
202060:3019,258:258,09/01/12 08:46:35,STABLE BEAMS,4000,124877.152,122857.890,24.1,hfoc
202060:3019,259:259,09/01/12 08:46:58,STABLE BEAMS,4000,124744.880,123231.728,24.1,hfoc
202060:3019,260:260,09/01/12 08:47:22,STABLE BEAMS,4000,124617.695,123119.795,24.1,hfoc
202060:3019,261:261,09/01/12 08:47:45,STABLE BEAMS,4000,124501.596,123020.030,24.1,hfoc
202060:3019,262:262,09/01/12 08:48:08,STABLE BEAMS,4000,124460.836,122963.563,24.1,hfoc
202060:3019,263:263,09/01/12 08:48:32,STABLE BEAMS,4000,124352.057,122893.414,24.0,hfoc
202060:3019,264:264,09/01/12 08:48:55,STABLE BEAMS,4000,124266.201,122632.101,24.0,hfoc
202060:3019,265:265,09/01/12 08:49:18,STABLE BEAMS,4000,124190.475,122794.571,24.0,hfoc
202060:3019,266:266,09/01/12 08:49:42,STABLE BEAMS,4000,124091.074,122695.056,24.0,hfoc
202060:3019,267:267,09/01/12 08:50:05,STABLE BEAMS,4000,123948.853,122559.380,24.0,hfoc
202060:3019,268:268,09/01/12 08:50:28,STABLE BEAMS,4000,123833.631,122449.166,23.9,hfoc
202060:3019,269:269,09/01/12 08:50:52,STABLE BEAMS,4000,123725.739,122096.283,23.9,hfoc
202060:3019,270:270,09/01/12 08:51:15,STABLE BEAMS,4000,123639.496,122002.517,23.9,hfoc
202060:3019,271:271,09/01/12 08:51:38,STABLE BEAMS,4000,123579.534,122196.675,23.9,hfoc
202060:3019,272:272,09/01/12 08:52:02,STABLE BEAMS,4000,123398.409,122023.745,23.8,hfoc
202060:3019,273:273,09/01/12 08:52:25,STABLE BEAMS,4000,123300.875,121864.428,23.8,hfoc
202060:3019,274:274,09/01/12 08:52:48,STABLE BEAMS,4000,123188.862,121740.157,23.8,hfoc
202060:3019,275:275,09/01/12 08:53:12,STABLE BEAMS,4000,123131.143,121441.772,23.8,hfoc
202060:3019,276:276,09/01/12 08:53:35,STABLE BEAMS,4000,123082.860,121400.306,23.8,hfoc
202060:3019,277:277,09/01/12 08:53:58,STABLE BEAMS,4000,122955.026,121521.368,23.8,hfoc
202060:3019,278:278,09/01/12 08:54:22,STABLE BEAMS,4000,122792.033,121095.047,23.7,hfoc
202060:3019,279:279,09/01/12 08:54:45,STABLE BEAMS,4000,122726.779,121310.512,23.7,hfoc
202060:3019,280:280,09/01/12 08:55:08,STABLE BEAMS,4000,122647.228,121231.884,23.7,hfoc
202060:3019,281:281,09/01/12 08:55:32,STABLE BEAMS,4000,122576.032,120668.749,23.7,hfoc
202060:3019,282:282,09/01/12 08:55:55,STABLE BEAMS,4000,122405.868,121003.090,23.7,hfoc
202060:3019,283:283,09/01/12 08:56:18,STABLE BEAMS,4000,122371.244,120956.628,23.6,hfoc
202060:3019,284:284,09/01/12 08:56:42,STABLE BEAMS,4000,122333.375,120919.203,23.6,hfoc
202060:3019,285:285,09/01/12 08:57:05,STABLE BEAMS,4000,122240.200,120835.669,23.6,hfoc
202060:3019,286:286,09/01/12 08:57:28,STABLE BEAMS,4000,122111.866,120700.255,23.6,hfoc
202060:3019,287:287,09/01/12 08:57:52,STABLE BEAMS,4000,122012.135,120360.086,23.6,hfoc
202060:3019,288:288,09/01/12 08:58:15,STABLE BEAMS,4000,121931.549,120597.621,23.6,hfoc
202060:3019,289:289,09/01/12 08:58:38,STABLE BEAMS,4000,121843.803,120521.793,23.5,hfoc
202060:3019,290:290,09/01/12 08:59:02,STABLE BEAMS,4000,121768.942,120187.167,23.5,hfoc
202060:3019,291:291,09/01/12 08:59:25,STABLE BEAMS,4000,121675.358,120335.716,23.5,hfoc
202060:3019,292:292,09/01/12 08:59:48,STABLE BEAMS,4000,121531.532,120217.762,23.5,hfoc
202060:3019,293:293,09/01/12 09:00:12,STABLE BEAMS,4000,121408.456,120080.242,23.5,hfoc
202060:3019,294:294,09/01/12 09:00:35,STABLE BEAMS,4000,121287.201,119974.877,23.4,hfoc
202060:3019,295:295,09/01/12 09:00:58,STABLE BEAMS,4000,121147.837,119592.298,23.4,hfoc
202060:3019,296:296,09/01/12 09:01:21,STABLE BEAMS,4000,121108.990,119793.752,23.4,hfoc
202060:3019,297:297,09/01/12 09:01:45,STABLE BEAMS,4000,121029.223,119716.057,23.4,hfoc
202060:3019,298:298,09/01/12 09:02:08,STABLE BEAMS,4000,120951.836,119643.131,23.4,hfoc
202060:3019,299:299,09/01/12 09:02:31,STABLE BEAMS,4000,120838.628,119542.023,23.4,hfoc
202060:3019,300:300,09/01/12 09:02:55,STABLE BEAMS,4000,120688.372,119390.970,23.3,hfoc
202060:3019,301:301,09/01/12 09:03:18,STABLE BEAMS,4000,120562.473,119033.739,23.3,hfoc
202060:3019,302:302,09/01/12 09:03:41,STABLE BEAMS,4000,120493.360,104305.083,23.3,hfoc
202060:3019,303:303,09/01/12 09:04:05,STABLE BEAMS,4000,120457.074,119168.185,23.3,hfoc
202060:3019,304:304,09/01/12 09:04:28,STABLE BEAMS,4000,120345.676,115031.205,23.3,hfoc
202060:3019,305:305,09/01/12 09:04:51,STABLE BEAMS,4000,120225.104,118943.512,23.2,hfoc
202060:3019,306:306,09/01/12 09:05:15,STABLE BEAMS,4000,120130.131,118845.944,23.2,hfoc
202060:3019,307:307,09/01/12 09:05:38,STABLE BEAMS,4000,120039.858,118751.824,23.2,hfoc
202060:3019,308:308,09/01/12 09:06:01,STABLE BEAMS,4000,119983.004,118696.780,23.2,hfoc
202060:3019,309:309,09/01/12 09:06:25,STABLE BEAMS,4000,119916.976,118639.857,23.2,hfoc
202060:3019,310:310,09/01/12 09:06:48,STABLE BEAMS,4000,119824.143,103039.175,23.2,hfoc
202060:3019,311:311,09/01/12 09:07:11,STABLE BEAMS,4000,119754.461,118488.656,23.1,hfoc
202060:3019,312:312,09/01/12 09:07:35,STABLE BEAMS,4000,119655.435,118383.496,23.1,hfoc
202060:3019,313:313,09/01/12 09:07:58,STABLE BEAMS,4000,119599.389,118335.224,23.1,hfoc
202060:3019,314:314,09/01/12 09:08:21,STABLE BEAMS,4000,119503.688,117989.580,23.1,hfoc
202060:3019,315:315,09/01/12 09:08:45,STABLE BEAMS,4000,119396.775,118119.223,23.1,hfoc
202060:3019,316:316,09/01/12 09:09:08,STABLE BEAMS,4000,119255.794,117986.916,23.0,hfoc
202060:3019,317:317,09/01/12 09:09:31,STABLE BEAMS,4000,119182.607,117915.698,23.0,hfoc
202060:3019,318:318,09/01/12 09:09:55,STABLE BEAMS,4000,119161.846,117904.691,23.0,hfoc
202060:3019,319:319,09/01/12 09:10:18,STABLE BEAMS,4000,118984.385,117710.067,23.0,hfoc
202060:3019,320:320,09/01/12 09:10:41,STABLE BEAMS,4000,118835.654,115981.233,23.0,hfoc
202060:3019,321:321,09/01/12 09:11:05,STABLE BEAMS,4000,118706.830,117424.794,22.9,hfoc
202060:3019,322:322,09/01/12 09:11:28,STABLE BEAMS,4000,118616.034,117331.426,22.9,hfoc
202060:3019,323:323,09/01/12 09:11:51,STABLE BEAMS,4000,118470.592,117191.117,22.9,hfoc
202060:3019,324:324,09/01/12 09:12:15,STABLE BEAMS,4000,118291.891,117000.146,22.9,hfoc
202060:3019,325:325,09/01/12 09:12:38,STABLE BEAMS,4000,118135.488,116867.885,22.8,hfoc
202060:3019,326:326,09/01/12 09:13:01,STABLE BEAMS,4000,117990.229,116717.105,22.8,hfoc
202060:3019,327:327,09/01/12 09:13:25,STABLE BEAMS,4000,117841.452,116353.113,22.8,hfoc
202060:3019,328:328,09/01/12 09:13:48,STABLE BEAMS,4000,117688.873,116440.198,22.7,hfoc
202060:3019,329:329,09/01/12 09:14:11,STABLE BEAMS,4000,117524.741,116046.271,22.7,hfoc
202060:3019,330:330,09/01/12 09:14:35,STABLE BEAMS,4000,117394.870,115907.476,22.7,hfoc
202060:3019,331:331,09/01/12 09:14:58,STABLE BEAMS,4000,117225.423,115753.065,22.7,hfoc
202060:3019,332:332,09/01/12 09:15:21,STABLE BEAMS,4000,117060.540,115809.157,22.6,hfoc
202060:3019,333:333,09/01/12 09:15:45,STABLE BEAMS,4000,116884.446,115428.069,22.6,hfoc
202060:3019,334:334,09/01/12 09:16:08,STABLE BEAMS,4000,116681.843,115447.350,22.5,hfoc
202060:3019,335:335,09/01/12 09:16:31,STABLE BEAMS,4000,116475.927,115250.597,22.5,hfoc
202060:3019,336:336,09/01/12 09:16:55,STABLE BEAMS,4000,116359.259,115136.331,22.5,hfoc
202060:3019,337:337,09/01/12 09:17:18,STABLE BEAMS,4000,116244.561,115040.265,22.5,hfoc
202060:3019,338:338,09/01/12 09:17:41,STABLE BEAMS,4000,116206.920,114798.484,22.5,hfoc
202060:3019,339:339,09/01/12 09:18:05,STABLE BEAMS,4000,116222.309,115048.461,22.5,hfoc
202060:3019,340:340,09/01/12 09:18:28,STABLE BEAMS,4000,116149.838,114744.430,22.4,hfoc
202060:3019,341:341,09/01/12 09:18:51,STABLE BEAMS,4000,116033.717,114851.332,22.4,hfoc
202060:3019,342:342,09/01/12 09:19:15,STABLE BEAMS,4000,115963.227,114796.629,22.4,hfoc
202060:3019,343:343,09/01/12 09:19:38,STABLE BEAMS,4000,115919.303,114741.562,22.4,hfoc
202060:3019,344:344,09/01/12 09:20:01,STABLE BEAMS,4000,115909.400,114743.349,22.4,hfoc
202060:3019,345:345,09/01/12 09:20:25,STABLE BEAMS,4000,115897.164,114728.916,22.4,hfoc
202060:3019,346:346,09/01/12 09:20:48,STABLE BEAMS,4000,115769.387,114595.483,22.4,hfoc
202060:3019,347:347,09/01/12 09:21:11,STABLE BEAMS,4000,115644.229,114455.413,22.3,hfoc
202060:3019,348:348,09/01/12 09:21:35,STABLE BEAMS,4000,115618.960,114189.911,22.3,hfoc
202060:3019,349:349,09/01/12 09:21:58,STABLE BEAMS,4000,115612.040,114427.014,22.3,hfoc
202060:3019,350:350,09/01/12 09:22:21,STABLE BEAMS,4000,115449.035,114251.831,22.3,hfoc
202060:3019,351:351,09/01/12 09:22:45,STABLE BEAMS,4000,115374.140,114191.550,22.3,hfoc
202060:3019,352:352,09/01/12 09:23:08,STABLE BEAMS,4000,115342.975,114160.716,22.3,hfoc
202060:3019,353:353,09/01/12 09:23:31,STABLE BEAMS,4000,115288.762,114104.738,22.3,hfoc
202060:3019,354:354,09/01/12 09:23:55,STABLE BEAMS,4000,115187.540,113997.643,22.3,hfoc
202060:3019,355:355,09/01/12 09:24:18,STABLE BEAMS,4000,115051.397,113874.419,22.2,hfoc
202060:3019,356:356,09/01/12 09:24:41,STABLE BEAMS,4000,114960.863,113798.602,22.2,hfoc
202060:3019,357:357,09/01/12 09:25:05,STABLE BEAMS,4000,114893.560,113711.312,22.2,hfoc
202060:3019,358:358,09/01/12 09:25:28,STABLE BEAMS,4000,114787.182,113619.799,22.2,hfoc
202060:3019,359:359,09/01/12 09:25:51,STABLE BEAMS,4000,114690.239,113284.137,22.2,hfoc
202060:3019,360:360,09/01/12 09:26:15,STABLE BEAMS,4000,114558.058,113159.309,22.1,hfoc
202060:3019,361:361,09/01/12 09:26:38,STABLE BEAMS,4000,114470.745,113082.217,22.1,hfoc
202060:3019,362:362,09/01/12 09:27:01,STABLE BEAMS,4000,114407.551,113239.451,22.1,hfoc
202060:3019,363:363,09/01/12 09:27:25,STABLE BEAMS,4000,114306.044,113138.980,22.1,hfoc
202060:3019,364:364,09/01/12 09:27:48,STABLE BEAMS,4000,114222.408,112825.468,22.1,hfoc
202060:3019,365:365,09/01/12 09:28:11,STABLE BEAMS,4000,114188.898,99608.131,22.1,hfoc
202060:3019,366:366,09/01/12 09:28:35,STABLE BEAMS,4000,114098.933,112946.529,22.0,hfoc
202060:3019,367:367,09/01/12 09:28:58,STABLE BEAMS,4000,114020.601,112872.408,22.0,hfoc
202060:3019,368:368,09/01/12 09:29:21,STABLE BEAMS,4000,113944.443,112803.853,22.0,hfoc
202060:3019,369:369,09/01/12 09:29:45,STABLE BEAMS,4000,113854.990,112713.012,22.0,hfoc
202060:3019,370:370,09/01/12 09:30:08,STABLE BEAMS,4000,113731.937,112584.393,22.0,hfoc
202060:3019,371:371,09/01/12 09:30:31,STABLE BEAMS,4000,113623.714,112485.208,22.0,hfoc
202060:3019,372:372,09/01/12 09:30:55,STABLE BEAMS,4000,113536.470,111950.358,21.9,hfoc
202060:3019,373:373,09/01/12 09:31:18,STABLE BEAMS,4000,113511.326,112375.074,21.9,hfoc
202060:3019,374:374,09/01/12 09:31:41,STABLE BEAMS,4000,113466.742,112107.421,21.9,hfoc
202060:3019,375:375,09/01/12 09:32:05,STABLE BEAMS,4000,113295.838,112158.345,21.9,hfoc
202060:3019,376:376,09/01/12 09:32:28,STABLE BEAMS,4000,113231.688,112106.158,21.9,hfoc
202060:3019,377:377,09/01/12 09:32:51,STABLE BEAMS,4000,113160.094,112039.811,21.9,hfoc
202060:3019,378:378,09/01/12 09:33:15,STABLE BEAMS,4000,113139.026,112013.302,21.9,hfoc
202060:3019,379:379,09/01/12 09:33:38,STABLE BEAMS,4000,113000.971,111886.777,21.8,hfoc
202060:3019,380:380,09/01/12 09:34:01,STABLE BEAMS,4000,112874.423,104315.156,21.8,hfoc
202060:3019,381:381,09/01/12 09:34:25,STABLE BEAMS,4000,112822.236,111728.997,21.8,hfoc
202060:3019,382:382,09/01/12 09:34:48,STABLE BEAMS,4000,112744.541,111649.799,21.8,hfoc
202060:3019,383:383,09/01/12 09:35:11,STABLE BEAMS,4000,112707.787,111387.985,21.8,hfoc
202060:3019,384:384,09/01/12 09:35:35,STABLE BEAMS,4000,112566.022,111470.768,21.8,hfoc
202060:3019,385:385,09/01/12 09:35:58,STABLE BEAMS,4000,112468.465,111382.021,21.7,hfoc
202060:3019,386:386,09/01/12 09:36:21,STABLE BEAMS,4000,112399.853,111326.442,21.7,hfoc
202060:3019,387:387,09/01/12 09:36:45,STABLE BEAMS,4000,112319.164,109909.913,21.7,hfoc
202060:3019,388:388,09/01/12 09:37:08,STABLE BEAMS,4000,112236.325,110714.409,21.7,hfoc
202060:3019,389:389,09/01/12 09:37:31,STABLE BEAMS,4000,112148.966,110603.557,21.7,hfoc
202060:3019,390:390,09/01/12 09:37:55,STABLE BEAMS,4000,112105.759,111008.240,21.7,hfoc
202060:3019,391:391,09/01/12 09:38:18,STABLE BEAMS,4000,112064.544,110964.066,21.7,hfoc
202060:3019,392:392,09/01/12 09:38:41,STABLE BEAMS,4000,112000.007,110906.893,21.6,hfoc
202060:3019,393:393,09/01/12 09:39:05,STABLE BEAMS,4000,111903.839,110812.785,21.6,hfoc
202060:3019,394:394,09/01/12 09:39:28,STABLE BEAMS,4000,111807.750,110717.618,21.6,hfoc
202060:3019,395:395,09/01/12 09:39:51,STABLE BEAMS,4000,111708.691,110624.000,21.6,hfoc
202060:3019,396:396,09/01/12 09:40:15,STABLE BEAMS,4000,111628.423,110542.275,21.6,hfoc
202060:3019,397:397,09/01/12 09:40:38,STABLE BEAMS,4000,111542.613,110452.845,21.6,hfoc
202060:3019,398:398,09/01/12 09:41:01,STABLE BEAMS,4000,111487.238,110413.622,21.5,hfoc
202060:3019,399:399,09/01/12 09:41:25,STABLE BEAMS,4000,111394.382,110310.511,21.5,hfoc
202060:3019,400:400,09/01/12 09:41:48,STABLE BEAMS,4000,111302.482,110217.290,21.5,hfoc
202060:3019,401:401,09/01/12 09:42:11,STABLE BEAMS,4000,111233.483,110144.512,21.5,hfoc
202060:3019,402:402,09/01/12 09:42:35,STABLE BEAMS,4000,111110.623,109599.509,21.5,hfoc
202060:3019,403:403,09/01/12 09:42:58,STABLE BEAMS,4000,111049.034,109984.069,21.5,hfoc
202060:3019,404:404,09/01/12 09:43:21,STABLE BEAMS,4000,110969.461,109905.270,21.4,hfoc
202060:3019,405:405,09/01/12 09:43:45,STABLE BEAMS,4000,110903.296,109839.731,21.4,hfoc
202060:3019,406:406,09/01/12 09:44:08,STABLE BEAMS,4000,110808.756,109748.309,21.4,hfoc
202060:3019,407:407,09/01/12 09:44:31,STABLE BEAMS,4000,110745.767,109698.125,21.4,hfoc
202060:3019,408:408,09/01/12 09:44:55,STABLE BEAMS,4000,110661.037,109595.366,21.4,hfoc
202060:3019,409:409,09/01/12 09:45:18,STABLE BEAMS,4000,110586.620,109530.510,21.4,hfoc
202060:3019,410:410,09/01/12 09:45:41,STABLE BEAMS,4000,110483.680,109217.533,21.3,hfoc
202060:3019,411:411,09/01/12 09:46:05,STABLE BEAMS,4000,110225.850,109169.887,21.3,hfoc
202060:3019,412:412,09/01/12 09:46:28,STABLE BEAMS,4000,110200.354,109151.255,21.3,hfoc
202060:3019,413:413,09/01/12 09:46:51,STABLE BEAMS,4000,110152.150,109109.015,21.3,hfoc
202060:3019,414:414,09/01/12 09:47:15,STABLE BEAMS,4000,110090.731,109048.166,21.3,hfoc
202060:3019,415:415,09/01/12 09:47:38,STABLE BEAMS,4000,110010.828,108975.616,21.3,hfoc
202060:3019,416:416,09/01/12 09:48:01,STABLE BEAMS,4000,109831.672,108794.866,21.2,hfoc
202060:3019,417:417,09/01/12 09:48:25,STABLE BEAMS,4000,109795.215,108754.357,21.2,hfoc
202060:3019,418:418,09/01/12 09:48:48,STABLE BEAMS,4000,109759.930,108496.595,21.2,hfoc
202060:3019,419:419,09/01/12 09:49:11,STABLE BEAMS,4000,109711.294,108669.036,21.2,hfoc
202060:3019,420:420,09/01/12 09:49:35,STABLE BEAMS,4000,109624.379,108365.882,21.2,hfoc
202060:3019,421:421,09/01/12 09:49:58,STABLE BEAMS,4000,109615.217,108595.791,21.2,hfoc
202060:3019,422:422,09/01/12 09:50:21,STABLE BEAMS,4000,109573.558,108566.562,21.2,hfoc
202060:3019,423:423,09/01/12 09:50:45,STABLE BEAMS,4000,109398.294,108153.330,21.1,hfoc
202060:3019,424:424,09/01/12 09:51:08,STABLE BEAMS,4000,109307.237,108291.772,21.1,hfoc
202060:3019,425:425,09/01/12 09:51:31,STABLE BEAMS,4000,109265.543,108250.466,21.1,hfoc
202060:3019,426:426,09/01/12 09:51:55,STABLE BEAMS,4000,109194.473,108180.056,21.1,hfoc
202060:3019,427:427,09/01/12 09:52:18,STABLE BEAMS,4000,109135.684,108124.010,21.1,hfoc
202060:3019,428:428,09/01/12 09:52:41,STABLE BEAMS,4000,109059.400,108048.420,21.1,hfoc
202060:3019,429:429,09/01/12 09:53:04,STABLE BEAMS,4000,109010.343,107997.633,21.1,hfoc
202060:3019,430:430,09/01/12 09:53:28,STABLE BEAMS,4000,108946.910,107932.618,21.1,hfoc
202060:3019,431:431,09/01/12 09:53:51,STABLE BEAMS,4000,108880.472,107862.446,21.0,hfoc
202060:3019,432:432,09/01/12 09:54:14,STABLE BEAMS,4000,108808.092,107804.886,21.0,hfoc
202060:3019,433:433,09/01/12 09:54:38,STABLE BEAMS,4000,108675.148,107666.649,21.0,hfoc
202060:3019,434:434,09/01/12 09:55:01,STABLE BEAMS,4000,108604.760,107388.377,21.0,hfoc
202060:3019,435:435,09/01/12 09:55:24,STABLE BEAMS,4000,108525.358,107511.737,21.0,hfoc
202060:3019,436:436,09/01/12 09:55:48,STABLE BEAMS,4000,108450.224,107440.564,21.0,hfoc
202060:3019,437:437,09/01/12 09:56:11,STABLE BEAMS,4000,108397.672,101027.721,20.9,hfoc
202060:3019,438:438,09/01/12 09:56:34,STABLE BEAMS,4000,108293.707,50710.693,20.9,hfoc
202060:3019,439:439,09/01/12 09:56:58,STABLE BEAMS,4000,108250.216,107022.655,20.9,hfoc
202060:3019,440:440,09/01/12 09:57:21,STABLE BEAMS,4000,108134.937,106920.579,20.9,hfoc
202060:3019,441:441,09/01/12 09:57:44,STABLE BEAMS,4000,108118.546,107123.843,20.9,hfoc
202060:3019,442:442,09/01/12 09:58:08,STABLE BEAMS,4000,108067.542,107065.748,20.9,hfoc
202060:3019,443:443,09/01/12 09:58:31,STABLE BEAMS,4000,107975.950,106973.928,20.9,hfoc
202060:3019,444:444,09/01/12 09:58:54,STABLE BEAMS,4000,107852.760,106644.811,20.8,hfoc
202060:3019,445:445,09/01/12 09:59:18,STABLE BEAMS,4000,107789.077,106796.342,20.8,hfoc
202060:3019,446:446,09/01/12 09:59:41,STABLE BEAMS,4000,107731.073,106752.874,20.8,hfoc
202060:3019,447:447,09/01/12 10:00:04,STABLE BEAMS,4000,107675.994,106698.285,20.8,hfoc
202060:3019,448:448,09/01/12 10:00:28,STABLE BEAMS,4000,107635.860,106659.608,20.8,hfoc
202060:3019,449:449,09/01/12 10:00:51,STABLE BEAMS,4000,107439.995,106468.739,20.8,hfoc
202060:3019,450:450,09/01/12 10:01:14,STABLE BEAMS,4000,107264.994,106301.751,20.7,hfoc
202060:3019,451:451,09/01/12 10:01:38,STABLE BEAMS,4000,107239.418,106271.042,20.7,hfoc
202060:3019,452:452,09/01/12 10:02:01,STABLE BEAMS,4000,107196.598,106226.469,20.7,hfoc
202060:3019,453:453,09/01/12 10:02:24,STABLE BEAMS,4000,107132.334,106162.785,20.7,hfoc
202060:3019,454:454,09/01/12 10:02:48,STABLE BEAMS,4000,107046.819,106085.546,20.7,hfoc
202060:3019,455:455,09/01/12 10:03:11,STABLE BEAMS,4000,106910.620,105949.494,20.7,hfoc
202060:3019,456:456,09/01/12 10:03:34,STABLE BEAMS,4000,106867.550,105908.951,20.7,hfoc
202060:3019,457:457,09/01/12 10:03:58,STABLE BEAMS,4000,106825.151,105874.417,20.6,hfoc
202060:3019,458:458,09/01/12 10:04:21,STABLE BEAMS,4000,106734.423,105779.148,20.6,hfoc
202060:3019,459:459,09/01/12 10:04:44,STABLE BEAMS,4000,106522.976,105574.917,20.6,hfoc
202060:3019,460:460,09/01/12 10:05:08,STABLE BEAMS,4000,106501.088,105538.312,20.6,hfoc
202060:3019,461:461,09/01/12 10:05:31,STABLE BEAMS,4000,106389.189,105229.546,20.6,hfoc
202060:3019,462:462,09/01/12 10:05:54,STABLE BEAMS,4000,106302.058,105355.980,20.5,hfoc
202060:3019,463:463,09/01/12 10:06:18,STABLE BEAMS,4000,106157.026,105212.222,20.5,hfoc
202060:3019,464:464,09/01/12 10:06:41,STABLE BEAMS,4000,106015.374,104041.379,20.5,hfoc
202060:3019,465:465,09/01/12 10:07:04,STABLE BEAMS,4000,105878.833,104722.639,20.5,hfoc
202060:3019,466:466,09/01/12 10:07:28,STABLE BEAMS,4000,105748.473,104814.710,20.4,hfoc
202060:3019,467:467,09/01/12 10:07:51,STABLE BEAMS,4000,104555.514,103641.693,20.2,hfoc
202060:3019,468:468,09/01/12 10:08:14,STABLE BEAMS,4000,100689.658,99652.556,19.5,hfoc
202060:3019,469:469,09/01/12 10:08:38,STABLE BEAMS,4000,105621.049,104686.296,20.4,hfoc
202060:3019,470:470,09/01/12 10:09:01,STABLE BEAMS,4000,100287.775,99058.245,19.4,hfoc
202060:3019,471:471,09/01/12 10:09:24,STABLE BEAMS,4000,101349.462,100499.143,19.6,hfoc
202060:3019,472:472,09/01/12 10:09:48,STABLE BEAMS,4000,105994.044,104636.259,20.5,hfoc
202060:3019,473:473,09/01/12 10:10:11,STABLE BEAMS,4000,105915.336,104973.754,20.5,hfoc
202060:3019,474:474,09/01/12 10:10:34,STABLE BEAMS,4000,105839.018,104690.666,20.5,hfoc
202060:3019,475:475,09/01/12 10:10:58,STABLE BEAMS,4000,105764.818,104619.391,20.4,hfoc
202060:3019,476:476,09/01/12 10:11:21,STABLE BEAMS,4000,105712.619,104783.409,20.4,hfoc
202060:3019,477:477,09/01/12 10:11:44,STABLE BEAMS,4000,105639.568,104689.870,20.4,hfoc
202060:3019,478:478,09/01/12 10:12:08,STABLE BEAMS,4000,105560.621,90521.401,20.4,hfoc
202060:3019,479:479,09/01/12 10:12:31,STABLE BEAMS,4000,105495.105,104347.311,20.4,hfoc
202060:3019,480:480,09/01/12 10:12:54,STABLE BEAMS,4000,105429.122,104487.642,20.4,hfoc
202060:3019,481:481,09/01/12 10:13:18,STABLE BEAMS,4000,105351.416,104415.900,20.4,hfoc
202060:3019,482:482,09/01/12 10:13:41,STABLE BEAMS,4000,105275.257,104342.519,20.3,hfoc
202060:3019,483:483,09/01/12 10:14:04,STABLE BEAMS,4000,105202.422,104271.380,20.3,hfoc
202060:3019,484:484,09/01/12 10:14:28,STABLE BEAMS,4000,105120.277,104188.916,20.3,hfoc
202060:3019,485:485,09/01/12 10:14:51,STABLE BEAMS,4000,105042.297,104118.972,20.3,hfoc
202060:3019,486:486,09/01/12 10:15:14,STABLE BEAMS,4000,104985.113,104055.994,20.3,hfoc
202060:3019,487:487,09/01/12 10:15:38,STABLE BEAMS,4000,104935.350,104018.205,20.3,hfoc
202060:3019,488:488,09/01/12 10:16:01,STABLE BEAMS,4000,104857.905,103930.960,20.3,hfoc
202060:3019,489:489,09/01/12 10:16:24,STABLE BEAMS,4000,104790.147,103863.805,20.2,hfoc
202060:3019,490:490,09/01/12 10:16:48,STABLE BEAMS,4000,104727.488,103803.798,20.2,hfoc
202060:3019,491:491,09/01/12 10:17:11,STABLE BEAMS,4000,104653.504,103522.202,20.2,hfoc
202060:3019,492:492,09/01/12 10:17:34,STABLE BEAMS,4000,104580.270,103663.103,20.2,hfoc
202060:3019,493:493,09/01/12 10:17:58,STABLE BEAMS,4000,104499.172,103578.544,20.2,hfoc
202060:3019,494:494,09/01/12 10:18:21,STABLE BEAMS,4000,104410.744,103500.280,20.2,hfoc
202060:3019,495:495,09/01/12 10:18:44,STABLE BEAMS,4000,104333.788,103420.866,20.2,hfoc
202060:3019,496:496,09/01/12 10:19:08,STABLE BEAMS,4000,104247.591,103345.858,20.1,hfoc
202060:3019,497:497,09/01/12 10:19:31,STABLE BEAMS,4000,104191.260,103286.886,20.1,hfoc
202060:3019,499:499,09/01/12 10:20:18,STABLE BEAMS,4000,104063.427,103152.872,20.1,hfoc
202060:3019,500:500,09/01/12 10:20:41,STABLE BEAMS,4000,104000.995,103100.343,20.1,hfoc
202060:3019,501:501,09/01/12 10:21:04,STABLE BEAMS,4000,103925.611,102818.804,20.1,hfoc
202060:3019,502:502,09/01/12 10:21:28,STABLE BEAMS,4000,103856.498,102957.109,20.1,hfoc
202060:3019,503:503,09/01/12 10:21:51,STABLE BEAMS,4000,103794.374,102900.699,20.1,hfoc
202060:3019,504:504,09/01/12 10:22:14,STABLE BEAMS,4000,103728.141,102827.785,20.0,hfoc
202060:3019,505:505,09/01/12 10:22:38,STABLE BEAMS,4000,103668.077,102772.387,20.0,hfoc
202060:3019,506:506,09/01/12 10:23:01,STABLE BEAMS,4000,103576.826,102670.528,20.0,hfoc
202060:3019,507:507,09/01/12 10:23:24,STABLE BEAMS,4000,103512.402,102623.223,20.0,hfoc
202060:3019,508:508,09/01/12 10:23:48,STABLE BEAMS,4000,103433.660,102541.032,20.0,hfoc
202060:3019,509:509,09/01/12 10:24:11,STABLE BEAMS,4000,103373.676,102484.656,20.0,hfoc
202060:3019,510:510,09/01/12 10:24:34,STABLE BEAMS,4000,103311.700,102014.104,20.0,hfoc
202060:3019,511:511,09/01/12 10:24:58,STABLE BEAMS,4000,103235.314,102346.465,19.9,hfoc
202060:3019,512:512,09/01/12 10:25:21,STABLE BEAMS,4000,103161.796,102272.537,19.9,hfoc
202060:3019,513:513,09/01/12 10:25:44,STABLE BEAMS,4000,103118.077,102221.966,19.9,hfoc
202060:3019,514:514,09/01/12 10:26:08,STABLE BEAMS,4000,103033.939,102133.424,19.9,hfoc
202060:3019,515:515,09/01/12 10:26:31,STABLE BEAMS,4000,102973.762,101671.135,19.9,hfoc
202060:3019,516:516,09/01/12 10:26:54,STABLE BEAMS,4000,102907.494,102014.264,19.9,hfoc
202060:3019,517:517,09/01/12 10:27:18,STABLE BEAMS,4000,102846.497,101957.910,19.9,hfoc
202060:3019,518:518,09/01/12 10:27:41,STABLE BEAMS,4000,102782.370,101896.378,19.9,hfoc
202060:3019,519:519,09/01/12 10:28:04,STABLE BEAMS,4000,102708.670,101830.509,19.8,hfoc
202060:3019,520:520,09/01/12 10:28:28,STABLE BEAMS,4000,102637.394,101550.461,19.8,hfoc
202060:3019,521:521,09/01/12 10:28:51,STABLE BEAMS,4000,102578.059,101694.867,19.8,hfoc
202060:3019,522:522,09/01/12 10:29:14,STABLE BEAMS,4000,102515.400,101639.914,19.8,hfoc
202060:3019,523:523,09/01/12 10:29:38,STABLE BEAMS,4000,102448.928,101569.913,19.8,hfoc
202060:3019,524:524,09/01/12 10:30:01,STABLE BEAMS,4000,102386.382,101510.987,19.8,hfoc
202060:3019,525:525,09/01/12 10:30:24,STABLE BEAMS,4000,102317.167,101442.364,19.8,hfoc
202060:3019,526:526,09/01/12 10:30:48,STABLE BEAMS,4000,102259.858,101387.581,19.8,hfoc
202060:3019,527:527,09/01/12 10:31:11,STABLE BEAMS,4000,102189.083,101110.994,19.7,hfoc
202060:3019,528:528,09/01/12 10:31:34,STABLE BEAMS,4000,102148.972,101284.789,19.7,hfoc
202060:3019,529:529,09/01/12 10:31:58,STABLE BEAMS,4000,102102.692,101231.759,19.7,hfoc
202060:3019,530:530,09/01/12 10:32:21,STABLE BEAMS,4000,102029.834,101160.540,19.7,hfoc
202060:3019,531:531,09/01/12 10:32:44,STABLE BEAMS,4000,101957.967,101085.213,19.7,hfoc
202060:3019,532:532,09/01/12 10:33:08,STABLE BEAMS,4000,101904.323,101044.248,19.7,hfoc
202060:3019,533:533,09/01/12 10:33:31,STABLE BEAMS,4000,101845.909,100782.639,19.7,hfoc
202060:3019,534:534,09/01/12 10:33:54,STABLE BEAMS,4000,101793.562,100932.395,19.7,hfoc
202060:3019,535:535,09/01/12 10:34:18,STABLE BEAMS,4000,101743.446,100886.764,19.7,hfoc
202060:3019,536:536,09/01/12 10:34:41,STABLE BEAMS,4000,101670.771,93245.313,19.6,hfoc
202060:3019,537:537,09/01/12 10:35:04,STABLE BEAMS,4000,101621.600,100760.865,19.6,hfoc
202060:3019,538:538,09/01/12 10:35:28,STABLE BEAMS,4000,101557.768,100714.847,19.6,hfoc
202060:3019,539:539,09/01/12 10:35:51,STABLE BEAMS,4000,101502.405,100657.902,19.6,hfoc
202060:3019,540:540,09/01/12 10:36:14,STABLE BEAMS,4000,101433.008,100579.956,19.6,hfoc
202060:3019,541:541,09/01/12 10:36:38,STABLE BEAMS,4000,101363.098,99528.433,19.6,hfoc
202060:3019,542:542,09/01/12 10:37:01,STABLE BEAMS,4000,101314.417,100472.485,19.6,hfoc
202060:3019,543:543,09/01/12 10:37:24,STABLE BEAMS,4000,101244.131,100400.766,19.6,hfoc
202060:3019,544:544,09/01/12 10:37:48,STABLE BEAMS,4000,101169.305,100326.565,19.5,hfoc
202060:3019,545:545,09/01/12 10:38:11,STABLE BEAMS,4000,101103.755,100259.536,19.5,hfoc
202060:3019,546:546,09/01/12 10:38:34,STABLE BEAMS,4000,101044.760,100001.979,19.5,hfoc
202060:3019,547:547,09/01/12 10:38:58,STABLE BEAMS,4000,100959.587,100105.477,19.5,hfoc
202060:3019,548:548,09/01/12 10:39:21,STABLE BEAMS,4000,100885.512,100050.182,19.5,hfoc
202060:3019,549:549,09/01/12 10:39:44,STABLE BEAMS,4000,100813.155,99974.388,19.5,hfoc
202060:3019,550:550,09/01/12 10:40:08,STABLE BEAMS,4000,100731.989,99885.846,19.5,hfoc
202060:3019,551:551,09/01/12 10:40:31,STABLE BEAMS,4000,100654.339,99620.618,19.5,hfoc
202060:3019,552:552,09/01/12 10:40:54,STABLE BEAMS,4000,100585.989,99749.111,19.4,hfoc
202060:3019,553:553,09/01/12 10:41:18,STABLE BEAMS,4000,100520.928,99685.599,19.4,hfoc
202060:3019,554:554,09/01/12 10:41:41,STABLE BEAMS,4000,100447.775,99617.066,19.4,hfoc
202060:3019,555:555,09/01/12 10:42:04,STABLE BEAMS,4000,100366.119,99528.057,19.4,hfoc
202060:3019,556:556,09/01/12 10:42:28,STABLE BEAMS,4000,100294.900,99465.467,19.4,hfoc
202060:3019,557:557,09/01/12 10:42:51,STABLE BEAMS,4000,100217.103,99380.293,19.4,hfoc
202060:3019,558:558,09/01/12 10:43:14,STABLE BEAMS,4000,100145.429,99321.231,19.4,hfoc
202060:3019,559:559,09/01/12 10:43:38,STABLE BEAMS,4000,100084.022,99253.313,19.3,hfoc
202060:3019,560:560,09/01/12 10:44:01,STABLE BEAMS,4000,99969.710,99144.966,19.3,hfoc
202060:3019,561:561,09/01/12 10:44:24,STABLE BEAMS,4000,99911.638,99082.375,19.3,hfoc
202060:3019,562:562,09/01/12 10:44:47,STABLE BEAMS,4000,99796.200,98977.864,19.3,hfoc
202060:3019,563:563,09/01/12 10:45:11,STABLE BEAMS,4000,99709.604,98893.977,19.3,hfoc
202060:3019,564:564,09/01/12 10:45:34,STABLE BEAMS,4000,99628.255,98810.306,19.3,hfoc
202060:3019,565:565,09/01/12 10:45:57,STABLE BEAMS,4000,99544.675,98731.393,19.2,hfoc
202060:3019,566:566,09/01/12 10:46:21,STABLE BEAMS,4000,99437.557,98630.126,19.2,hfoc
202060:3019,567:567,09/01/12 10:46:44,STABLE BEAMS,4000,99351.496,98539.796,19.2,hfoc
202060:3019,568:568,09/01/12 10:47:07,STABLE BEAMS,4000,99297.875,98287.020,19.2,hfoc
202060:3019,569:569,09/01/12 10:47:31,STABLE BEAMS,4000,99263.705,98451.732,19.2,hfoc
202060:3019,570:570,09/01/12 10:47:54,STABLE BEAMS,4000,99180.615,98363.372,19.2,hfoc
202060:3019,571:571,09/01/12 10:48:17,STABLE BEAMS,4000,99086.462,98278.905,19.1,hfoc
202060:3019,572:572,09/01/12 10:48:41,STABLE BEAMS,4000,99049.151,98233.979,19.1,hfoc
202060:3019,573:573,09/01/12 10:49:04,STABLE BEAMS,4000,99006.490,98201.563,19.1,hfoc
202060:3019,574:574,09/01/12 10:49:27,STABLE BEAMS,4000,98953.130,98145.676,19.1,hfoc
202060:3019,575:575,09/01/12 10:49:51,STABLE BEAMS,4000,98909.161,98108.001,19.1,hfoc
202060:3019,576:576,09/01/12 10:50:14,STABLE BEAMS,4000,98850.463,97854.052,19.1,hfoc
202060:3019,577:577,09/01/12 10:50:37,STABLE BEAMS,4000,98809.316,98003.034,19.1,hfoc
202060:3019,578:578,09/01/12 10:51:01,STABLE BEAMS,4000,98743.754,97943.926,19.1,hfoc
202060:3019,579:579,09/01/12 10:51:24,STABLE BEAMS,4000,98669.064,97868.860,19.1,hfoc
202060:3019,580:580,09/01/12 10:51:47,STABLE BEAMS,4000,98633.119,97840.109,19.1,hfoc
202060:3019,581:581,09/01/12 10:52:11,STABLE BEAMS,4000,98585.246,97792.622,19.1,hfoc
202060:3019,582:582,09/01/12 10:52:34,STABLE BEAMS,4000,98531.681,97734.550,19.0,hfoc
202060:3019,583:583,09/01/12 10:52:57,STABLE BEAMS,4000,98451.482,97465.975,19.0,hfoc
202060:3019,584:584,09/01/12 10:53:21,STABLE BEAMS,4000,98357.431,97569.588,19.0,hfoc
202060:3019,585:585,09/01/12 10:53:44,STABLE BEAMS,4000,98293.633,97500.407,19.0,hfoc
202060:3019,586:586,09/01/12 10:54:07,STABLE BEAMS,4000,98251.940,97456.096,19.0,hfoc
202060:3019,587:587,09/01/12 10:54:31,STABLE BEAMS,4000,98188.871,97205.015,19.0,hfoc
202060:3019,588:588,09/01/12 10:54:54,STABLE BEAMS,4000,98129.115,97148.799,19.0,hfoc
202060:3019,589:589,09/01/12 10:55:17,STABLE BEAMS,4000,98006.483,97218.503,18.9,hfoc
202060:3019,590:590,09/01/12 10:55:41,STABLE BEAMS,4000,97936.630,97148.241,18.9,hfoc
202060:3019,591:591,09/01/12 10:56:04,STABLE BEAMS,4000,97872.685,97091.660,18.9,hfoc
202060:3019,592:592,09/01/12 10:56:27,STABLE BEAMS,4000,97866.413,97082.497,18.9,hfoc
202060:3019,593:593,09/01/12 10:56:51,STABLE BEAMS,4000,97780.944,96991.861,18.9,hfoc
202060:3019,594:594,09/01/12 10:57:14,STABLE BEAMS,4000,97735.005,96750.808,18.9,hfoc
202060:3019,595:595,09/01/12 10:57:37,STABLE BEAMS,4000,97636.845,96668.287,18.9,hfoc
202060:3019,596:596,09/01/12 10:58:01,STABLE BEAMS,4000,97571.750,96793.127,18.9,hfoc
202060:3019,597:597,09/01/12 10:58:24,STABLE BEAMS,4000,97522.750,96558.255,18.8,hfoc
202060:3019,598:598,09/01/12 10:58:47,STABLE BEAMS,4000,97436.495,96658.953,18.8,hfoc
202060:3019,599:599,09/01/12 10:59:11,STABLE BEAMS,4000,97358.937,96582.989,18.8,hfoc
202060:3019,600:600,09/01/12 10:59:34,STABLE BEAMS,4000,97291.497,96516.073,18.8,hfoc
202060:3019,601:601,09/01/12 10:59:57,STABLE BEAMS,4000,97237.125,96463.111,18.8,hfoc
202060:3019,602:602,09/01/12 11:00:21,STABLE BEAMS,4000,97181.659,96216.641,18.8,hfoc
202060:3019,603:603,09/01/12 11:00:44,STABLE BEAMS,4000,97120.275,96353.022,18.8,hfoc
202060:3019,604:604,09/01/12 11:01:07,STABLE BEAMS,4000,97028.022,96259.574,18.7,hfoc
202060:3019,605:605,09/01/12 11:01:31,STABLE BEAMS,4000,96950.543,96187.548,18.7,hfoc
202060:3019,606:606,09/01/12 11:01:54,STABLE BEAMS,4000,96898.424,96134.859,18.7,hfoc
202060:3019,607:607,09/01/12 11:02:17,STABLE BEAMS,4000,96841.593,96077.504,18.7,hfoc
202060:3019,608:608,09/01/12 11:02:41,STABLE BEAMS,4000,96763.328,96002.769,18.7,hfoc
202060:3019,609:609,09/01/12 11:03:04,STABLE BEAMS,4000,96691.040,95935.887,18.7,hfoc
202060:3019,610:610,09/01/12 11:03:27,STABLE BEAMS,4000,96634.652,95686.662,18.7,hfoc
202060:3019,611:611,09/01/12 11:03:51,STABLE BEAMS,4000,96553.474,95801.315,18.7,hfoc
202060:3019,612:612,09/01/12 11:04:14,STABLE BEAMS,4000,96475.791,95717.485,18.6,hfoc
202060:3019,613:613,09/01/12 11:04:37,STABLE BEAMS,4000,96422.055,95669.964,18.6,hfoc
202060:3019,614:614,09/01/12 11:05:01,STABLE BEAMS,4000,96372.395,95618.767,18.6,hfoc
202060:3019,615:615,09/01/12 11:05:24,STABLE BEAMS,4000,96308.586,95557.383,18.6,hfoc
202060:3019,616:616,09/01/12 11:05:47,STABLE BEAMS,4000,96230.766,95476.318,18.6,hfoc
202060:3019,617:617,09/01/12 11:06:11,STABLE BEAMS,4000,96155.347,95403.410,18.6,hfoc
202060:3019,618:618,09/01/12 11:06:34,STABLE BEAMS,4000,96103.558,95356.845,18.6,hfoc
202060:3019,619:619,09/01/12 11:06:57,STABLE BEAMS,4000,96073.395,94192.279,18.6,hfoc
202060:3019,620:620,09/01/12 11:07:21,STABLE BEAMS,4000,95997.647,95252.698,18.6,hfoc
202060:3019,621:621,09/01/12 11:07:44,STABLE BEAMS,4000,95890.073,95144.999,18.5,hfoc
202060:3019,622:622,09/01/12 11:08:07,STABLE BEAMS,4000,95840.777,94897.709,18.5,hfoc
202060:3019,623:623,09/01/12 11:08:31,STABLE BEAMS,4000,95785.846,94856.728,18.5,hfoc
202060:3019,624:624,09/01/12 11:08:54,STABLE BEAMS,4000,95749.241,95009.096,18.5,hfoc
202060:3019,625:625,09/01/12 11:09:17,STABLE BEAMS,4000,95663.533,94923.092,18.5,hfoc
202060:3019,626:626,09/01/12 11:09:41,STABLE BEAMS,4000,95589.617,94846.888,18.5,hfoc
202060:3019,627:627,09/01/12 11:10:04,STABLE BEAMS,4000,95513.903,94777.490,18.5,hfoc
202060:3019,628:628,09/01/12 11:10:27,STABLE BEAMS,4000,95486.414,94745.449,18.5,hfoc
202060:3019,629:629,09/01/12 11:10:51,STABLE BEAMS,4000,95421.792,94686.085,18.4,hfoc
202060:3019,630:630,09/01/12 11:11:14,STABLE BEAMS,4000,95352.099,94619.795,18.4,hfoc
202060:3019,631:631,09/01/12 11:11:37,STABLE BEAMS,4000,95297.663,94366.609,18.4,hfoc
202060:3019,632:632,09/01/12 11:12:01,STABLE BEAMS,4000,95231.174,94496.941,18.4,hfoc
202060:3019,633:633,09/01/12 11:12:24,STABLE BEAMS,4000,95179.681,94444.896,18.4,hfoc
202060:3019,634:634,09/01/12 11:12:47,STABLE BEAMS,4000,95116.396,94189.963,18.4,hfoc
202060:3019,635:635,09/01/12 11:13:11,STABLE BEAMS,4000,95048.535,94120.856,18.4,hfoc
202060:3019,636:636,09/01/12 11:13:34,STABLE BEAMS,4000,94985.153,94253.766,18.4,hfoc
202060:3019,637:637,09/01/12 11:13:57,STABLE BEAMS,4000,94921.447,94188.654,18.3,hfoc
202060:3019,638:638,09/01/12 11:14:21,STABLE BEAMS,4000,94847.747,93919.186,18.3,hfoc
202060:3019,639:639,09/01/12 11:14:44,STABLE BEAMS,4000,94789.276,94053.712,18.3,hfoc
202060:3019,640:640,09/01/12 11:15:07,STABLE BEAMS,4000,94718.587,93803.605,18.3,hfoc
202060:3019,641:641,09/01/12 11:15:31,STABLE BEAMS,4000,94633.539,93722.216,18.3,hfoc
202060:3019,642:642,09/01/12 11:15:54,STABLE BEAMS,4000,94587.567,93856.401,18.3,hfoc
202060:3019,644:644,09/01/12 11:16:41,STABLE BEAMS,4000,94534.355,93806.439,18.3,hfoc
202060:3019,645:645,09/01/12 11:17:04,STABLE BEAMS,4000,94507.823,93781.057,18.3,hfoc
202060:3019,646:646,09/01/12 11:17:27,STABLE BEAMS,4000,94492.906,93767.205,18.3,hfoc
202060:3019,647:647,09/01/12 11:17:51,STABLE BEAMS,4000,94435.244,93705.257,18.2,hfoc
202060:3019,648:648,09/01/12 11:18:14,STABLE BEAMS,4000,94370.701,93644.988,18.2,hfoc
202060:3019,649:649,09/01/12 11:18:37,STABLE BEAMS,4000,94288.852,93565.665,18.2,hfoc
202060:3019,650:650,09/01/12 11:19:01,STABLE BEAMS,4000,94202.256,93484.436,18.2,hfoc
202060:3019,651:651,09/01/12 11:19:24,STABLE BEAMS,4000,94184.625,93465.052,18.2,hfoc
202060:3019,652:652,09/01/12 11:19:47,STABLE BEAMS,4000,94128.795,93413.411,18.2,hfoc
202060:3019,653:653,09/01/12 11:20:11,STABLE BEAMS,4000,94085.998,93365.299,18.2,hfoc
202060:3019,654:654,09/01/12 11:20:34,STABLE BEAMS,4000,94044.800,93325.353,18.2,hfoc
202060:3019,655:655,09/01/12 11:20:57,STABLE BEAMS,4000,93996.886,93102.034,18.2,hfoc
202060:3019,656:656,09/01/12 11:21:21,STABLE BEAMS,4000,93895.004,93001.125,18.1,hfoc
202060:3019,657:657,09/01/12 11:21:44,STABLE BEAMS,4000,93865.769,92970.285,18.1,hfoc
202060:3019,658:658,09/01/12 11:22:07,STABLE BEAMS,4000,93826.307,93116.979,18.1,hfoc
202060:3019,659:659,09/01/12 11:22:31,STABLE BEAMS,4000,93799.308,93089.251,18.1,hfoc
202060:3019,660:660,09/01/12 11:22:54,STABLE BEAMS,4000,93712.115,92998.029,18.1,hfoc
202060:3019,661:661,09/01/12 11:23:17,STABLE BEAMS,4000,93640.452,92747.125,18.1,hfoc
202060:3019,662:662,09/01/12 11:23:41,STABLE BEAMS,4000,93572.910,92865.494,18.1,hfoc
202060:3019,663:663,09/01/12 11:24:04,STABLE BEAMS,4000,93370.079,92667.005,18.0,hfoc
202060:3019,664:664,09/01/12 11:24:27,STABLE BEAMS,4000,93418.397,92711.214,18.1,hfoc
202060:3019,665:665,09/01/12 11:24:51,STABLE BEAMS,4000,93345.072,92632.853,18.0,hfoc
202060:3019,666:666,09/01/12 11:25:14,STABLE BEAMS,4000,93305.041,92049.156,18.0,hfoc
202060:3019,667:667,09/01/12 11:25:37,STABLE BEAMS,4000,93269.990,92563.939,18.0,hfoc
202060:3019,668:668,09/01/12 11:26:01,STABLE BEAMS,4000,93218.457,92516.521,18.0,hfoc
202060:3019,669:669,09/01/12 11:26:24,STABLE BEAMS,4000,93143.510,92444.933,18.0,hfoc
202060:3019,670:670,09/01/12 11:26:47,STABLE BEAMS,4000,93098.511,92399.335,18.0,hfoc
202060:3019,671:671,09/01/12 11:27:11,STABLE BEAMS,4000,93044.149,92347.250,18.0,hfoc
202060:3019,672:672,09/01/12 11:27:34,STABLE BEAMS,4000,92999.326,92308.340,18.0,hfoc
202060:3019,673:673,09/01/12 11:27:57,STABLE BEAMS,4000,93006.474,92308.927,18.0,hfoc
202060:3019,674:674,09/01/12 11:28:21,STABLE BEAMS,4000,92947.287,92072.654,18.0,hfoc
202060:3019,675:675,09/01/12 11:28:44,STABLE BEAMS,4000,92908.940,92209.332,18.0,hfoc
202060:3019,676:676,09/01/12 11:29:07,STABLE BEAMS,4000,92857.675,92164.025,17.9,hfoc
202060:3019,677:677,09/01/12 11:29:31,STABLE BEAMS,4000,92780.110,92084.259,17.9,hfoc
202060:3019,678:678,09/01/12 11:29:54,STABLE BEAMS,4000,92749.293,92048.114,17.9,hfoc
202060:3019,679:679,09/01/12 11:30:17,STABLE BEAMS,4000,92684.386,91992.029,17.9,hfoc
202060:3019,680:680,09/01/12 11:30:41,STABLE BEAMS,4000,92640.479,91944.747,17.9,hfoc
202060:3019,681:681,09/01/12 11:31:04,STABLE BEAMS,4000,92586.157,91888.980,17.9,hfoc
202060:3019,682:682,09/01/12 11:31:27,STABLE BEAMS,4000,92535.051,91841.038,17.9,hfoc
202060:3019,684:684,09/01/12 11:32:14,STABLE BEAMS,4000,92499.146,91622.249,17.9,hfoc
202060:3019,685:685,09/01/12 11:32:37,STABLE BEAMS,4000,92443.584,91755.802,17.9,hfoc
202060:3019,686:686,09/01/12 11:33:01,STABLE BEAMS,4000,92418.247,91735.274,17.9,hfoc
202060:3019,687:687,09/01/12 11:33:24,STABLE BEAMS,4000,92322.062,91640.728,17.8,hfoc
202060:3019,688:688,09/01/12 11:33:47,STABLE BEAMS,4000,92275.508,91594.516,17.8,hfoc
202060:3019,689:689,09/01/12 11:34:11,STABLE BEAMS,4000,92246.745,91564.120,17.8,hfoc
202060:3019,690:690,09/01/12 11:34:34,STABLE BEAMS,4000,92221.949,91536.740,17.8,hfoc
202060:3019,691:691,09/01/12 11:34:57,STABLE BEAMS,4000,92170.058,91491.689,17.8,hfoc
202060:3019,692:692,09/01/12 11:35:20,STABLE BEAMS,4000,92081.271,91397.109,17.8,hfoc
202060:3019,693:693,09/01/12 11:35:44,STABLE BEAMS,4000,92039.413,91357.396,17.8,hfoc
202060:3019,694:694,09/01/12 11:36:07,STABLE BEAMS,4000,91977.425,91299.552,17.8,hfoc
202060:3019,695:695,09/01/12 11:36:30,STABLE BEAMS,4000,91936.768,91261.950,17.8,hfoc
202060:3019,696:696,09/01/12 11:36:54,STABLE BEAMS,4000,91816.805,90241.227,17.7,hfoc
202060:3019,697:697,09/01/12 11:37:17,STABLE BEAMS,4000,91682.660,91006.955,17.7,hfoc
202060:3019,698:698,09/01/12 11:37:40,STABLE BEAMS,4000,91595.825,90922.595,17.7,hfoc
202060:3019,699:699,09/01/12 11:38:04,STABLE BEAMS,4000,91510.145,90660.930,17.7,hfoc
202060:3019,700:700,09/01/12 11:38:27,STABLE BEAMS,4000,91438.096,90764.195,17.7,hfoc
202060:3019,701:701,09/01/12 11:38:50,STABLE BEAMS,4000,91333.926,90664.452,17.6,hfoc
202060:3019,702:702,09/01/12 11:39:14,STABLE BEAMS,4000,91211.578,90543.909,17.6,hfoc
202060:3019,703:703,09/01/12 11:39:37,STABLE BEAMS,4000,91111.785,90444.844,17.6,hfoc
202060:3019,704:704,09/01/12 11:40:00,STABLE BEAMS,4000,91010.813,90159.867,17.6,hfoc
202060:3019,705:705,09/01/12 11:40:24,STABLE BEAMS,4000,90903.439,90242.565,17.6,hfoc
202060:3019,706:706,09/01/12 11:40:47,STABLE BEAMS,4000,90810.190,90149.999,17.5,hfoc
202060:3019,707:707,09/01/12 11:41:10,STABLE BEAMS,4000,90717.078,89877.042,17.5,hfoc
202060:3019,708:708,09/01/12 11:41:34,STABLE BEAMS,4000,90615.031,89961.692,17.5,hfoc
202060:3019,709:709,09/01/12 11:41:57,STABLE BEAMS,4000,90512.016,89677.495,17.5,hfoc
202060:3019,710:710,09/01/12 11:42:20,STABLE BEAMS,4000,90422.000,89591.018,17.5,hfoc
202060:3019,711:711,09/01/12 11:42:44,STABLE BEAMS,4000,90340.184,89505.435,17.5,hfoc
202060:3019,712:712,09/01/12 11:43:07,STABLE BEAMS,4000,90236.805,89582.590,17.4,hfoc
202060:3019,713:713,09/01/12 11:43:30,STABLE BEAMS,4000,90138.332,89483.030,17.4,hfoc
202060:3019,714:714,09/01/12 11:43:54,STABLE BEAMS,4000,90074.831,89423.592,17.4,hfoc
202060:3019,715:715,09/01/12 11:44:17,STABLE BEAMS,4000,90023.230,89236.428,17.4,hfoc
202060:3019,716:716,09/01/12 11:44:40,STABLE BEAMS,4000,89991.604,89205.975,17.4,hfoc
202060:3019,717:717,09/01/12 11:45:04,STABLE BEAMS,4000,89935.598,89144.170,17.4,hfoc
202060:3019,718:718,09/01/12 11:45:27,STABLE BEAMS,4000,89887.001,89098.698,17.4,hfoc
202060:3019,719:719,09/01/12 11:45:50,STABLE BEAMS,4000,89833.340,89043.704,17.4,hfoc
202060:3019,720:720,09/01/12 11:46:14,STABLE BEAMS,4000,89739.903,88956.471,17.3,hfoc
202060:3019,721:721,09/01/12 11:46:37,STABLE BEAMS,4000,89689.953,88908.745,17.3,hfoc
202060:3019,722:722,09/01/12 11:47:00,STABLE BEAMS,4000,89640.918,88681.761,17.3,hfoc
202060:3019,723:723,09/01/12 11:47:24,STABLE BEAMS,4000,89600.853,88821.330,17.3,hfoc
202060:3019,724:724,09/01/12 11:47:47,STABLE BEAMS,4000,89555.056,88775.027,17.3,hfoc
202060:3019,725:725,09/01/12 11:48:10,STABLE BEAMS,4000,89516.658,88559.716,17.3,hfoc
202060:3019,726:726,09/01/12 11:48:34,STABLE BEAMS,4000,89451.677,88674.346,17.3,hfoc
202060:3019,727:727,09/01/12 11:48:57,STABLE BEAMS,4000,89398.943,88623.843,17.3,hfoc
202060:3019,728:728,09/01/12 11:49:20,STABLE BEAMS,4000,89348.127,88578.838,17.3,hfoc
202060:3019,729:729,09/01/12 11:49:44,STABLE BEAMS,4000,89274.439,88503.106,17.3,hfoc
202060:3019,730:730,09/01/12 11:50:07,STABLE BEAMS,4000,89194.781,88237.713,17.2,hfoc
202060:3019,731:731,09/01/12 11:50:30,STABLE BEAMS,4000,89155.831,88200.977,17.2,hfoc
202060:3019,732:732,09/01/12 11:50:54,STABLE BEAMS,4000,89118.736,88348.752,17.2,hfoc
202060:3019,733:733,09/01/12 11:51:17,STABLE BEAMS,4000,89080.884,88311.225,17.2,hfoc
202060:3019,734:734,09/01/12 11:51:40,STABLE BEAMS,4000,89036.818,88266.652,17.2,hfoc
202060:3019,735:735,09/01/12 11:52:04,STABLE BEAMS,4000,88961.650,80994.252,17.2,hfoc
202060:3019,736:736,09/01/12 11:52:27,STABLE BEAMS,4000,88938.715,88177.398,17.2,hfoc
202060:3019,737:737,09/01/12 11:52:50,STABLE BEAMS,4000,88910.276,88147.423,17.2,hfoc
202060:3019,738:738,09/01/12 11:53:14,STABLE BEAMS,4000,88841.539,88082.835,17.2,hfoc
202060:3019,739:739,09/01/12 11:53:37,STABLE BEAMS,4000,88774.805,88013.119,17.2,hfoc
202060:3019,740:740,09/01/12 11:54:00,STABLE BEAMS,4000,88732.668,87621.736,17.1,hfoc
202060:3019,741:741,09/01/12 11:54:24,STABLE BEAMS,4000,88713.916,87955.417,17.1,hfoc
202060:3019,742:742,09/01/12 11:54:47,STABLE BEAMS,4000,88652.355,87901.471,17.1,hfoc
202060:3019,743:743,09/01/12 11:55:10,STABLE BEAMS,4000,88593.236,87835.755,17.1,hfoc
202060:3019,746:746,09/01/12 11:56:20,STABLE BEAMS,4000,88479.050,87717.244,17.1,hfoc
202060:3019,747:747,09/01/12 11:56:44,STABLE BEAMS,4000,88420.238,87661.596,17.1,hfoc
202060:3019,748:748,09/01/12 11:57:07,STABLE BEAMS,4000,88377.304,87626.095,17.1,hfoc
202060:3019,749:749,09/01/12 11:57:30,STABLE BEAMS,4000,88328.827,87395.195,17.1,hfoc
202060:3019,750:750,09/01/12 11:57:54,STABLE BEAMS,4000,88287.459,87344.544,17.1,hfoc
202060:3019,751:751,09/01/12 11:58:17,STABLE BEAMS,4000,88227.286,87299.129,17.0,hfoc
202060:3019,752:752,09/01/12 11:58:40,STABLE BEAMS,4000,88173.722,87416.304,17.0,hfoc
202060:3019,753:753,09/01/12 11:59:04,STABLE BEAMS,4000,88103.590,87352.950,17.0,hfoc
202060:3019,754:754,09/01/12 11:59:27,STABLE BEAMS,4000,88051.636,87302.316,17.0,hfoc
202060:3019,755:755,09/01/12 11:59:50,STABLE BEAMS,4000,88022.003,87272.939,17.0,hfoc
202060:3019,756:756,09/01/12 12:00:14,STABLE BEAMS,4000,87973.970,87225.316,17.0,hfoc
202060:3019,757:757,09/01/12 12:00:37,STABLE BEAMS,4000,87916.467,87168.296,17.0,hfoc
202060:3019,758:758,09/01/12 12:01:00,STABLE BEAMS,4000,87879.213,87125.209,17.0,hfoc
202060:3019,759:759,09/01/12 12:01:24,STABLE BEAMS,4000,87819.553,87069.573,17.0,hfoc
202060:3019,760:760,09/01/12 12:01:47,STABLE BEAMS,4000,87772.442,87034.271,17.0,hfoc
202060:3019,761:761,09/01/12 12:02:10,STABLE BEAMS,4000,87687.109,86946.155,16.9,hfoc
202060:3019,762:762,09/01/12 12:02:34,STABLE BEAMS,4000,87638.661,86895.482,16.9,hfoc
202060:3019,763:763,09/01/12 12:02:57,STABLE BEAMS,4000,87577.857,86667.929,16.9,hfoc
202060:3019,764:764,09/01/12 12:03:20,STABLE BEAMS,4000,87533.028,86620.931,16.9,hfoc
202060:3019,765:765,09/01/12 12:03:44,STABLE BEAMS,4000,87518.055,86782.024,16.9,hfoc
202060:3019,766:766,09/01/12 12:04:07,STABLE BEAMS,4000,87441.174,86705.786,16.9,hfoc
202060:3019,767:767,09/01/12 12:04:30,STABLE BEAMS,4000,87360.115,86628.910,16.9,hfoc
202060:3019,768:768,09/01/12 12:04:54,STABLE BEAMS,4000,87304.564,86566.849,16.9,hfoc
202060:3019,769:769,09/01/12 12:05:17,STABLE BEAMS,4000,87269.393,86538.945,16.9,hfoc
202060:3019,770:770,09/01/12 12:05:40,STABLE BEAMS,4000,87249.765,86518.617,16.9,hfoc
202060:3019,771:771,09/01/12 12:06:04,STABLE BEAMS,4000,87178.552,86444.507,16.8,hfoc
202060:3019,772:772,09/01/12 12:06:27,STABLE BEAMS,4000,87102.012,86375.582,16.8,hfoc
202060:3019,773:773,09/01/12 12:06:50,STABLE BEAMS,4000,87047.833,85467.042,16.8,hfoc
202060:3019,774:774,09/01/12 12:07:14,STABLE BEAMS,4000,87005.918,86277.672,16.8,hfoc
202060:3019,775:775,09/01/12 12:07:37,STABLE BEAMS,4000,86954.351,86223.072,16.8,hfoc
202060:3019,776:776,09/01/12 12:08:00,STABLE BEAMS,4000,86921.411,86198.224,16.8,hfoc
202060:3019,777:777,09/01/12 12:08:24,STABLE BEAMS,4000,86844.347,85948.982,16.8,hfoc
202060:3019,778:778,09/01/12 12:08:47,STABLE BEAMS,4000,86771.586,86046.175,16.8,hfoc
202060:3019,779:779,09/01/12 12:09:10,STABLE BEAMS,4000,86714.106,85991.779,16.8,hfoc
202060:3019,780:780,09/01/12 12:09:34,STABLE BEAMS,4000,86659.363,85945.289,16.7,hfoc
202060:3019,781:781,09/01/12 12:09:57,STABLE BEAMS,4000,86605.799,85889.573,16.7,hfoc
202060:3019,782:782,09/01/12 12:10:20,STABLE BEAMS,4000,86538.479,85812.413,16.7,hfoc
202060:3019,783:783,09/01/12 12:10:44,STABLE BEAMS,4000,86483.924,85602.650,16.7,hfoc
202060:3019,784:784,09/01/12 12:11:07,STABLE BEAMS,4000,86416.996,85696.286,16.7,hfoc
202060:3019,785:785,09/01/12 12:11:30,STABLE BEAMS,4000,86375.810,85489.602,16.7,hfoc
202060:3019,786:786,09/01/12 12:11:54,STABLE BEAMS,4000,86276.745,85564.093,16.7,hfoc
202060:3019,787:787,09/01/12 12:12:17,STABLE BEAMS,4000,86229.093,85517.704,16.7,hfoc
202060:3019,788:788,09/01/12 12:12:40,STABLE BEAMS,4000,86220.733,85506.829,16.7,hfoc
202060:3019,789:789,09/01/12 12:13:04,STABLE BEAMS,4000,86198.719,85491.019,16.7,hfoc
202060:3019,790:790,09/01/12 12:13:27,STABLE BEAMS,4000,86096.371,85388.658,16.6,hfoc
202060:3019,791:791,09/01/12 12:13:50,STABLE BEAMS,4000,86052.344,85337.251,16.6,hfoc
202060:3019,792:792,09/01/12 12:14:14,STABLE BEAMS,4000,86028.709,85310.377,16.6,hfoc
202060:3019,793:793,09/01/12 12:14:37,STABLE BEAMS,4000,85994.016,85284.562,16.6,hfoc
202060:3019,794:794,09/01/12 12:15:00,STABLE BEAMS,4000,85964.445,85251.804,16.6,hfoc
202060:3019,795:795,09/01/12 12:15:24,STABLE BEAMS,4000,85912.707,85202.206,16.6,hfoc
202060:3019,796:796,09/01/12 12:15:47,STABLE BEAMS,4000,85887.598,85179.027,16.6,hfoc
202060:3019,797:797,09/01/12 12:16:10,STABLE BEAMS,4000,85848.352,85140.964,16.6,hfoc
202060:3019,798:798,09/01/12 12:16:34,STABLE BEAMS,4000,85802.197,85088.322,16.6,hfoc
202060:3019,799:799,09/01/12 12:16:57,STABLE BEAMS,4000,85729.624,84851.748,16.6,hfoc
202060:3019,800:800,09/01/12 12:17:20,STABLE BEAMS,4000,85679.042,84975.621,16.6,hfoc
202060:3019,801:801,09/01/12 12:17:44,STABLE BEAMS,4000,85662.754,84960.317,16.6,hfoc
202060:3019,802:802,09/01/12 12:18:07,STABLE BEAMS,4000,85606.634,84900.384,16.5,hfoc
202060:3019,803:803,09/01/12 12:18:30,STABLE BEAMS,4000,85565.094,84861.753,16.5,hfoc
202060:3019,804:804,09/01/12 12:18:54,STABLE BEAMS,4000,85530.544,84829.194,16.5,hfoc
202060:3019,805:805,09/01/12 12:19:17,STABLE BEAMS,4000,85509.538,84636.487,16.5,hfoc
202060:3019,806:806,09/01/12 12:19:40,STABLE BEAMS,4000,85457.003,84578.506,16.5,hfoc
202060:3019,807:807,09/01/12 12:20:04,STABLE BEAMS,4000,85413.369,84714.689,16.5,hfoc
202060:3019,808:808,09/01/12 12:20:27,STABLE BEAMS,4000,85394.520,84348.438,16.5,hfoc
202060:3019,809:809,09/01/12 12:20:50,STABLE BEAMS,4000,85329.312,84632.174,16.5,hfoc
202060:3019,810:810,09/01/12 12:21:14,STABLE BEAMS,4000,85297.470,84432.558,16.5,hfoc
202060:3019,811:811,09/01/12 12:21:37,STABLE BEAMS,4000,85260.011,84565.144,16.5,hfoc
202060:3019,812:812,09/01/12 12:22:00,STABLE BEAMS,4000,85189.845,84492.144,16.5,hfoc
202060:3019,813:813,09/01/12 12:22:24,STABLE BEAMS,4000,85102.453,84413.117,16.4,hfoc
202060:3019,814:814,09/01/12 12:22:47,STABLE BEAMS,4000,85083.820,84392.937,16.4,hfoc
202060:3019,815:815,09/01/12 12:23:10,STABLE BEAMS,4000,85042.133,84350.743,16.4,hfoc
202060:3019,816:816,09/01/12 12:23:34,STABLE BEAMS,4000,85085.294,84394.399,16.4,hfoc
202060:3019,817:817,09/01/12 12:23:57,STABLE BEAMS,4000,85007.582,84314.769,16.4,hfoc
202060:3019,818:818,09/01/12 12:24:20,STABLE BEAMS,4000,84950.130,84257.784,16.4,hfoc
202060:3019,819:819,09/01/12 12:24:44,STABLE BEAMS,4000,84931.002,84236.260,16.4,hfoc
202060:3019,820:820,09/01/12 12:25:07,STABLE BEAMS,4000,84896.110,84033.566,16.4,hfoc
202060:3019,821:821,09/01/12 12:25:30,STABLE BEAMS,4000,84846.979,84157.171,16.4,hfoc
202060:3019,822:822,09/01/12 12:25:54,STABLE BEAMS,4000,84759.387,83899.927,16.4,hfoc
202060:3019,823:823,09/01/12 12:26:17,STABLE BEAMS,4000,84724.518,84035.706,16.4,hfoc
202060:3019,824:824,09/01/12 12:26:40,STABLE BEAMS,4000,84682.307,83991.298,16.4,hfoc
202060:3019,825:825,09/01/12 12:27:03,STABLE BEAMS,4000,84643.886,83798.284,16.4,hfoc
202060:3019,826:826,09/01/12 12:27:27,STABLE BEAMS,4000,84577.812,83892.728,16.3,hfoc
202060:3019,827:827,09/01/12 12:27:50,STABLE BEAMS,4000,84544.644,83859.833,16.3,hfoc
202060:3019,828:828,09/01/12 12:28:13,STABLE BEAMS,4000,84498.950,83808.591,16.3,hfoc
202060:3019,829:829,09/01/12 12:28:37,STABLE BEAMS,4000,84436.530,83583.724,16.3,hfoc
202060:3019,830:830,09/01/12 12:29:00,STABLE BEAMS,4000,84388.810,83702.736,16.3,hfoc
202060:3019,831:831,09/01/12 12:29:23,STABLE BEAMS,4000,84355.358,83679.670,16.3,hfoc
202060:3019,832:832,09/01/12 12:29:47,STABLE BEAMS,4000,84315.896,83633.777,16.3,hfoc
202060:3019,833:833,09/01/12 12:30:10,STABLE BEAMS,4000,84264.511,83588.715,16.3,hfoc
202060:3019,834:834,09/01/12 12:30:33,STABLE BEAMS,4000,84217.059,83540.790,16.3,hfoc
202060:3019,835:835,09/01/12 12:30:57,STABLE BEAMS,4000,84154.821,83475.689,16.3,hfoc
202060:3019,836:836,09/01/12 12:31:20,STABLE BEAMS,4000,84104.796,83420.178,16.3,hfoc
202060:3019,837:837,09/01/12 12:31:43,STABLE BEAMS,4000,84069.152,83057.808,16.2,hfoc
202060:3019,838:838,09/01/12 12:32:07,STABLE BEAMS,4000,84028.165,83350.900,16.2,hfoc
202060:3019,839:839,09/01/12 12:32:30,STABLE BEAMS,4000,83993.176,83315.348,16.2,hfoc
202060:3019,840:840,09/01/12 12:32:53,STABLE BEAMS,4000,83976.051,83301.723,16.2,hfoc
202060:3019,841:841,09/01/12 12:33:17,STABLE BEAMS,4000,83932.566,83090.714,16.2,hfoc
202060:3019,842:842,09/01/12 12:33:40,STABLE BEAMS,4000,83883.719,83211.804,16.2,hfoc
202060:3019,843:843,09/01/12 12:34:03,STABLE BEAMS,4000,83825.971,83150.340,16.2,hfoc
202060:3019,844:844,09/01/12 12:34:27,STABLE BEAMS,4000,83788.723,83121.765,16.2,hfoc
202060:3019,845:845,09/01/12 12:34:50,STABLE BEAMS,4000,83725.848,83056.875,16.2,hfoc
202060:3019,846:846,09/01/12 12:35:13,STABLE BEAMS,4000,83656.649,82986.556,16.2,hfoc
202060:3019,847:847,09/01/12 12:35:37,STABLE BEAMS,4000,83635.069,82794.532,16.2,hfoc
202060:3019,848:848,09/01/12 12:36:00,STABLE BEAMS,4000,83594.269,82760.835,16.2,hfoc
202060:3019,849:849,09/01/12 12:36:23,STABLE BEAMS,4000,83588.937,82923.561,16.2,hfoc
202060:3019,850:850,09/01/12 12:36:47,STABLE BEAMS,4000,83525.424,82854.715,16.1,hfoc
202060:3019,851:851,09/01/12 12:37:10,STABLE BEAMS,4000,83490.924,82025.663,16.1,hfoc
202060:3019,852:852,09/01/12 12:37:33,STABLE BEAMS,4000,83452.492,82790.713,16.1,hfoc
202060:3019,853:853,09/01/12 12:37:57,STABLE BEAMS,4000,83406.599,82744.353,16.1,hfoc
202060:3019,854:854,09/01/12 12:38:20,STABLE BEAMS,4000,83374.831,82712.005,16.1,hfoc
202060:3019,855:855,09/01/12 12:38:43,STABLE BEAMS,4000,83337.777,82676.077,16.1,hfoc
202060:3019,856:856,09/01/12 12:39:07,STABLE BEAMS,4000,83302.736,82636.319,16.1,hfoc
202060:3019,857:857,09/01/12 12:39:30,STABLE BEAMS,4000,83252.581,82591.547,16.1,hfoc
202060:3019,858:858,09/01/12 12:39:53,STABLE BEAMS,4000,83204.781,82385.216,16.1,hfoc
202060:3019,859:859,09/01/12 12:40:17,STABLE BEAMS,4000,83154.910,82495.493,16.1,hfoc
202060:3019,860:860,09/01/12 12:40:40,STABLE BEAMS,4000,83101.362,82440.699,16.1,hfoc
202060:3019,861:861,09/01/12 12:41:03,STABLE BEAMS,4000,83066.510,82410.285,16.1,hfoc
202060:3019,862:862,09/01/12 12:41:27,STABLE BEAMS,4000,83003.589,82343.705,16.0,hfoc
202060:3019,863:863,09/01/12 12:41:50,STABLE BEAMS,4000,82959.215,82132.946,16.0,hfoc
202060:3019,864:864,09/01/12 12:42:13,STABLE BEAMS,4000,82909.578,82257.906,16.0,hfoc
202060:3019,865:865,09/01/12 12:42:37,STABLE BEAMS,4000,82840.806,82184.707,16.0,hfoc
202060:3019,866:866,09/01/12 12:43:00,STABLE BEAMS,4000,82795.983,82143.549,16.0,hfoc
202060:3019,867:867,09/01/12 12:43:23,STABLE BEAMS,4000,82769.406,82119.675,16.0,hfoc
202060:3019,868:868,09/01/12 12:43:47,STABLE BEAMS,4000,82741.901,82089.893,16.0,hfoc
202060:3019,869:869,09/01/12 12:44:10,STABLE BEAMS,4000,82686.583,82036.664,16.0,hfoc
202060:3019,870:870,09/01/12 12:44:33,STABLE BEAMS,4000,82628.630,81979.998,16.0,hfoc
202060:3019,871:871,09/01/12 12:44:57,STABLE BEAMS,4000,82603.766,81786.819,16.0,hfoc
202060:3019,872:872,09/01/12 12:45:20,STABLE BEAMS,4000,82542.626,81885.588,16.0,hfoc
202060:3019,873:873,09/01/12 12:45:43,STABLE BEAMS,4000,82576.557,81758.215,16.0,hfoc
202060:3019,874:874,09/01/12 12:46:07,STABLE BEAMS,4000,82563.331,81916.035,16.0,hfoc
202060:3019,875:875,09/01/12 12:46:30,STABLE BEAMS,4000,82503.540,81853.416,15.9,hfoc
202060:3019,876:876,09/01/12 12:46:53,STABLE BEAMS,4000,82464.960,81816.782,15.9,hfoc
202060:3019,877:877,09/01/12 12:47:17,STABLE BEAMS,4000,82415.174,81770.684,15.9,hfoc
202060:3019,878:878,09/01/12 12:47:40,STABLE BEAMS,4000,82366.430,81722.327,15.9,hfoc
202060:3019,879:879,09/01/12 12:48:03,STABLE BEAMS,4000,82323.559,81677.316,15.9,hfoc
202060:3019,880:880,09/01/12 12:48:27,STABLE BEAMS,4000,82291.466,81650.414,15.9,hfoc
202060:3019,881:881,09/01/12 12:48:50,STABLE BEAMS,4000,82240.434,81601.431,15.9,hfoc
202060:3019,882:882,09/01/12 12:49:13,STABLE BEAMS,4000,82225.427,81581.603,15.9,hfoc
202060:3019,883:883,09/01/12 12:49:37,STABLE BEAMS,4000,82032.971,81395.572,15.9,hfoc
202060:3019,884:884,09/01/12 12:50:00,STABLE BEAMS,4000,82052.628,81415.901,15.9,hfoc
202060:3019,885:885,09/01/12 12:50:23,STABLE BEAMS,4000,81973.419,81171.718,15.8,hfoc
202060:3019,886:886,09/01/12 12:50:47,STABLE BEAMS,4000,81936.296,81300.474,15.8,hfoc
202060:3019,887:887,09/01/12 12:51:10,STABLE BEAMS,4000,81888.667,81249.937,15.8,hfoc
202060:3019,888:888,09/01/12 12:51:33,STABLE BEAMS,4000,81799.112,81156.176,15.8,hfoc
202060:3019,889:889,09/01/12 12:51:57,STABLE BEAMS,4000,81688.032,81053.320,15.8,hfoc
202060:3019,890:890,09/01/12 12:52:20,STABLE BEAMS,4000,81616.461,80818.255,15.8,hfoc
202060:3019,891:891,09/01/12 12:52:43,STABLE BEAMS,4000,81557.382,80925.316,15.8,hfoc
202060:3019,892:892,09/01/12 12:53:07,STABLE BEAMS,4000,81521.232,80893.525,15.8,hfoc
202060:3019,893:893,09/01/12 12:53:30,STABLE BEAMS,4000,81435.017,80803.082,15.7,hfoc
202060:3019,894:894,09/01/12 12:53:53,STABLE BEAMS,4000,81361.272,80735.603,15.7,hfoc
202060:3019,895:895,09/01/12 12:54:17,STABLE BEAMS,4000,81296.638,80669.034,15.7,hfoc
202060:3019,896:896,09/01/12 12:54:40,STABLE BEAMS,4000,81239.863,80608.634,15.7,hfoc
202060:3019,897:897,09/01/12 12:55:03,STABLE BEAMS,4000,81199.587,80576.787,15.7,hfoc
202060:3019,898:898,09/01/12 12:55:27,STABLE BEAMS,4000,81144.173,80522.613,15.7,hfoc
202060:3019,899:899,09/01/12 12:55:50,STABLE BEAMS,4000,81075.567,80448.048,15.7,hfoc
202060:3019,900:900,09/01/12 12:56:13,STABLE BEAMS,4000,81036.725,80413.554,15.7,hfoc
202060:3019,901:901,09/01/12 12:56:37,STABLE BEAMS,4000,81002.982,80384.114,15.7,hfoc
202060:3019,902:902,09/01/12 12:57:00,STABLE BEAMS,4000,80975.910,80354.014,15.6,hfoc
202060:3019,903:903,09/01/12 12:57:23,STABLE BEAMS,4000,80947.790,80327.732,15.6,hfoc
202060:3019,904:904,09/01/12 12:57:47,STABLE BEAMS,4000,80890.327,80273.138,15.6,hfoc
202060:3019,905:905,09/01/12 12:58:10,STABLE BEAMS,4000,80829.836,80042.551,15.6,hfoc
202060:3019,906:906,09/01/12 12:58:33,STABLE BEAMS,4000,80797.459,80176.127,15.6,hfoc
202060:3019,907:907,09/01/12 12:58:57,STABLE BEAMS,4000,80776.021,80156.470,15.6,hfoc
202060:3019,908:908,09/01/12 12:59:20,STABLE BEAMS,4000,80711.854,80089.565,15.6,hfoc
202060:3019,909:909,09/01/12 12:59:43,STABLE BEAMS,4000,80667.383,80049.471,15.6,hfoc
202060:3019,910:910,09/01/12 13:00:07,STABLE BEAMS,4000,80636.304,80019.439,15.6,hfoc
202060:3019,911:911,09/01/12 13:00:30,STABLE BEAMS,4000,80595.715,79976.745,15.6,hfoc
202060:3019,912:912,09/01/12 13:00:53,STABLE BEAMS,4000,80539.749,79926.845,15.6,hfoc
202060:3019,913:913,09/01/12 13:01:17,STABLE BEAMS,4000,80487.715,79871.983,15.6,hfoc
202060:3019,914:914,09/01/12 13:01:40,STABLE BEAMS,4000,80471.291,79854.881,15.6,hfoc
202060:3019,915:915,09/01/12 13:02:03,STABLE BEAMS,4000,80434.429,79822.334,15.5,hfoc
202060:3019,916:916,09/01/12 13:02:27,STABLE BEAMS,4000,80386.709,79774.972,15.5,hfoc
202060:3019,917:917,09/01/12 13:02:50,STABLE BEAMS,4000,80314.865,79702.063,15.5,hfoc
202060:3019,918:918,09/01/12 13:03:13,STABLE BEAMS,4000,80267.782,79660.956,15.5,hfoc
202060:3019,919:919,09/01/12 13:03:37,STABLE BEAMS,4000,80223.494,79614.597,15.5,hfoc
202060:3019,920:920,09/01/12 13:04:00,STABLE BEAMS,4000,80178.466,79569.113,15.5,hfoc
202060:3019,921:921,09/01/12 13:04:23,STABLE BEAMS,4000,80176.531,79566.387,15.5,hfoc
202060:3019,922:922,09/01/12 13:04:47,STABLE BEAMS,4000,80092.872,79485.767,15.5,hfoc
202060:3019,923:923,09/01/12 13:05:10,STABLE BEAMS,4000,80093.515,79481.601,15.5,hfoc
202060:3019,924:924,09/01/12 13:05:33,STABLE BEAMS,4000,80070.620,79458.080,15.5,hfoc
202060:3019,925:925,09/01/12 13:05:57,STABLE BEAMS,4000,80085.286,79475.836,15.5,hfoc
202060:3019,926:926,09/01/12 13:06:20,STABLE BEAMS,4000,80043.114,79276.300,15.5,hfoc
202060:3019,927:927,09/01/12 13:06:43,STABLE BEAMS,4000,79981.178,79371.723,15.5,hfoc
202060:3019,928:928,09/01/12 13:07:07,STABLE BEAMS,4000,79921.382,78533.150,15.4,hfoc
202060:3019,929:929,09/01/12 13:07:30,STABLE BEAMS,4000,79880.320,78964.092,15.4,hfoc
202060:3019,930:930,09/01/12 13:07:53,STABLE BEAMS,4000,79821.480,79219.622,15.4,hfoc
202060:3019,931:931,09/01/12 13:08:17,STABLE BEAMS,4000,79753.551,79153.799,15.4,hfoc
202060:3019,932:932,09/01/12 13:08:40,STABLE BEAMS,4000,79720.338,79116.852,15.4,hfoc
202060:3019,933:933,09/01/12 13:09:03,STABLE BEAMS,4000,79703.475,78949.483,15.4,hfoc
202060:3019,934:934,09/01/12 13:09:27,STABLE BEAMS,4000,79662.357,78905.564,15.4,hfoc
202060:3019,935:935,09/01/12 13:09:50,STABLE BEAMS,4000,79620.601,79021.851,15.4,hfoc
202060:3019,936:936,09/01/12 13:10:13,STABLE BEAMS,4000,73208.441,72660.842,14.1,hfoc
202074:3020,66:66,09/01/12 21:25:18,STABLE BEAMS,4000,155438.711,102117.011,30.0,hfoc
202074:3020,67:67,09/01/12 21:25:42,STABLE BEAMS,4000,154909.881,152009.966,29.9,hfoc
202074:3020,68:68,09/01/12 21:26:05,STABLE BEAMS,4000,154675.829,151489.503,29.9,hfoc
202074:3020,69:69,09/01/12 21:26:28,STABLE BEAMS,4000,154481.034,151326.543,29.9,hfoc
202074:3020,70:70,09/01/12 21:26:52,STABLE BEAMS,4000,154327.453,151199.245,29.8,hfoc
202074:3020,71:71,09/01/12 21:27:15,STABLE BEAMS,4000,154173.634,151077.831,29.8,hfoc
202074:3020,72:72,09/01/12 21:27:38,STABLE BEAMS,4000,151165.303,148781.423,29.2,hfoc
202074:3020,73:73,09/01/12 21:28:02,STABLE BEAMS,4000,145907.846,143078.694,28.2,hfoc
202074:3020,74:74,09/01/12 21:28:25,STABLE BEAMS,4000,152403.267,148965.052,29.5,hfoc
202074:3020,75:75,09/01/12 21:28:48,STABLE BEAMS,4000,140551.272,138532.955,27.2,hfoc
202074:3020,76:76,09/01/12 21:29:12,STABLE BEAMS,4000,153996.072,151013.157,29.8,hfoc
202074:3020,77:77,09/01/12 21:29:35,STABLE BEAMS,4000,153848.558,150936.213,29.7,hfoc
202074:3020,78:78,09/01/12 21:29:58,STABLE BEAMS,4000,153681.046,148637.233,29.7,hfoc
202074:3020,79:79,09/01/12 21:30:22,STABLE BEAMS,4000,153534.853,150625.365,29.7,hfoc
202074:3020,80:80,09/01/12 21:30:45,STABLE BEAMS,4000,153370.004,149594.034,29.6,hfoc
202074:3020,81:81,09/01/12 21:31:08,STABLE BEAMS,4000,153200.819,148368.886,29.6,hfoc
202074:3020,82:82,09/01/12 21:31:32,STABLE BEAMS,4000,153055.070,149635.818,29.6,hfoc
202074:3020,83:83,09/01/12 21:31:55,STABLE BEAMS,4000,152890.471,149450.435,29.5,hfoc
202074:3020,84:84,09/01/12 21:32:18,STABLE BEAMS,4000,152696.757,148984.698,29.5,hfoc
202074:3020,85:85,09/01/12 21:32:42,STABLE BEAMS,4000,152524.727,148435.540,29.5,hfoc
202074:3020,86:86,09/01/12 21:33:05,STABLE BEAMS,4000,152354.995,145771.726,29.4,hfoc
202074:3020,87:87,09/01/12 21:33:28,STABLE BEAMS,4000,152216.075,147393.874,29.4,hfoc
202074:3020,88:88,09/01/12 21:33:52,STABLE BEAMS,4000,152054.630,147550.778,29.4,hfoc
202074:3020,89:89,09/01/12 21:34:15,STABLE BEAMS,4000,151893.549,146738.281,29.4,hfoc
202074:3020,90:90,09/01/12 21:34:38,STABLE BEAMS,4000,151747.082,147282.692,29.3,hfoc
202074:3020,91:91,09/01/12 21:35:02,STABLE BEAMS,4000,151594.925,147175.939,29.3,hfoc
202074:3020,92:92,09/01/12 21:35:25,STABLE BEAMS,4000,151440.559,146785.278,29.3,hfoc
202074:3020,93:93,09/01/12 21:35:48,STABLE BEAMS,4000,151301.320,146958.971,29.2,hfoc
202074:3020,94:94,09/01/12 21:36:12,STABLE BEAMS,4000,151139.750,146786.940,29.2,hfoc
202074:3020,95:95,09/01/12 21:36:35,STABLE BEAMS,4000,150976.370,146315.739,29.2,hfoc
202074:3020,96:96,09/01/12 21:36:58,STABLE BEAMS,4000,150834.684,145934.059,29.1,hfoc
202074:3020,97:97,09/01/12 21:37:22,STABLE BEAMS,4000,150683.243,146800.143,29.1,hfoc
202074:3020,98:98,09/01/12 21:37:45,STABLE BEAMS,4000,150530.437,146014.531,29.1,hfoc
202074:3020,99:99,09/01/12 21:38:08,STABLE BEAMS,4000,150367.387,146229.280,29.1,hfoc
202074:3020,100:100,09/01/12 21:38:32,STABLE BEAMS,4000,150202.504,145732.480,29.0,hfoc
202074:3020,101:101,09/01/12 21:38:55,STABLE BEAMS,4000,150057.449,146232.501,29.0,hfoc
202074:3020,102:102,09/01/12 21:39:18,STABLE BEAMS,4000,149730.438,145976.685,28.9,hfoc
202074:3020,103:103,09/01/12 21:39:42,STABLE BEAMS,4000,149580.955,146130.118,28.9,hfoc
202074:3020,104:104,09/01/12 21:40:05,STABLE BEAMS,4000,149441.933,144892.916,28.9,hfoc
202074:3020,105:105,09/01/12 21:40:28,STABLE BEAMS,4000,149338.548,145158.566,28.9,hfoc
202074:3020,106:106,09/01/12 21:40:52,STABLE BEAMS,4000,149229.939,145548.441,28.8,hfoc
202074:3020,107:107,09/01/12 21:41:15,STABLE BEAMS,4000,149067.060,145996.274,28.8,hfoc
202074:3020,108:108,09/01/12 21:41:38,STABLE BEAMS,4000,148878.320,145887.358,28.8,hfoc
202074:3020,109:109,09/01/12 21:42:02,STABLE BEAMS,4000,148729.031,145132.774,28.7,hfoc
202074:3020,110:110,09/01/12 21:42:25,STABLE BEAMS,4000,148613.217,145620.149,28.7,hfoc
202074:3020,111:111,09/01/12 21:42:48,STABLE BEAMS,4000,148478.554,145240.245,28.7,hfoc
202074:3020,112:112,09/01/12 21:43:12,STABLE BEAMS,4000,148308.719,145346.999,28.7,hfoc
202074:3020,113:113,09/01/12 21:43:35,STABLE BEAMS,4000,148181.796,145541.213,28.6,hfoc
202074:3020,114:114,09/01/12 21:43:58,STABLE BEAMS,4000,147979.887,144776.123,28.6,hfoc
202074:3020,115:115,09/01/12 21:44:22,STABLE BEAMS,4000,147765.708,144427.668,28.6,hfoc
202074:3020,116:116,09/01/12 21:44:45,STABLE BEAMS,4000,147680.421,144590.946,28.5,hfoc
202074:3020,117:117,09/01/12 21:45:08,STABLE BEAMS,4000,147570.150,144499.217,28.5,hfoc
202074:3020,118:118,09/01/12 21:45:32,STABLE BEAMS,4000,147464.899,144083.538,28.5,hfoc
202074:3020,119:119,09/01/12 21:45:55,STABLE BEAMS,4000,147325.148,144291.708,28.5,hfoc
202074:3020,120:120,09/01/12 21:46:18,STABLE BEAMS,4000,147184.669,143546.264,28.4,hfoc
202074:3020,121:121,09/01/12 21:46:42,STABLE BEAMS,4000,147026.023,143713.537,28.4,hfoc
202074:3020,122:122,09/01/12 21:47:05,STABLE BEAMS,4000,146947.987,143337.480,28.4,hfoc
202074:3020,123:123,09/01/12 21:47:28,STABLE BEAMS,4000,146811.958,143533.641,28.4,hfoc
202074:3020,124:124,09/01/12 21:47:52,STABLE BEAMS,4000,146755.138,143830.307,28.4,hfoc
202074:3020,125:125,09/01/12 21:48:15,STABLE BEAMS,4000,146574.400,143345.367,28.3,hfoc
202074:3020,126:126,09/01/12 21:48:38,STABLE BEAMS,4000,146426.738,143205.343,28.3,hfoc
202074:3020,127:127,09/01/12 21:49:02,STABLE BEAMS,4000,146315.762,142776.393,28.3,hfoc
202074:3020,128:128,09/01/12 21:49:25,STABLE BEAMS,4000,146169.933,143255.300,28.2,hfoc
202074:3020,129:129,09/01/12 21:49:48,STABLE BEAMS,4000,146039.049,142794.070,28.2,hfoc
202074:3020,130:130,09/01/12 21:50:12,STABLE BEAMS,4000,145882.543,143145.780,28.2,hfoc
202074:3020,131:131,09/01/12 21:50:35,STABLE BEAMS,4000,145749.667,143076.611,28.2,hfoc
202074:3020,132:132,09/01/12 21:50:58,STABLE BEAMS,4000,145639.647,142346.726,28.1,hfoc
202074:3020,133:133,09/01/12 21:51:22,STABLE BEAMS,4000,145474.866,143099.250,28.1,hfoc
202074:3020,134:134,09/01/12 21:51:45,STABLE BEAMS,4000,145353.407,139053.782,28.1,hfoc
202074:3020,135:135,09/01/12 21:52:08,STABLE BEAMS,4000,145250.318,142295.927,28.1,hfoc
202074:3020,136:136,09/01/12 21:52:32,STABLE BEAMS,4000,145110.465,142762.564,28.0,hfoc
202074:3020,137:137,09/01/12 21:52:55,STABLE BEAMS,4000,144973.366,142342.105,28.0,hfoc
202074:3020,138:138,09/01/12 21:53:18,STABLE BEAMS,4000,144844.861,142244.889,28.0,hfoc
202074:3020,139:139,09/01/12 21:53:42,STABLE BEAMS,4000,144710.323,142366.007,28.0,hfoc
202074:3020,140:140,09/01/12 21:54:05,STABLE BEAMS,4000,144566.019,142255.862,27.9,hfoc
202074:3020,141:141,09/01/12 21:54:28,STABLE BEAMS,4000,144414.408,142110.989,27.9,hfoc
202074:3020,142:142,09/01/12 21:54:52,STABLE BEAMS,4000,144282.443,142007.103,27.9,hfoc
202074:3020,143:143,09/01/12 21:55:15,STABLE BEAMS,4000,144164.136,141613.859,27.9,hfoc
202074:3020,144:144,09/01/12 21:55:38,STABLE BEAMS,4000,144034.970,141201.800,27.8,hfoc
202074:3020,145:145,09/01/12 21:56:02,STABLE BEAMS,4000,143881.493,141352.068,27.8,hfoc
202074:3020,146:146,09/01/12 21:56:25,STABLE BEAMS,4000,143746.682,141222.482,27.8,hfoc
202074:3020,147:147,09/01/12 21:56:48,STABLE BEAMS,4000,143606.578,141379.238,27.8,hfoc
202074:3020,148:148,09/01/12 21:57:12,STABLE BEAMS,4000,143453.977,141250.516,27.7,hfoc
202074:3020,149:149,09/01/12 21:57:35,STABLE BEAMS,4000,143348.759,140278.236,27.7,hfoc
202074:3020,150:150,09/01/12 21:57:58,STABLE BEAMS,4000,143213.072,140722.598,27.7,hfoc
202074:3020,151:151,09/01/12 21:58:22,STABLE BEAMS,4000,143086.172,140600.762,27.6,hfoc
202074:3020,152:152,09/01/12 21:58:45,STABLE BEAMS,4000,143041.940,139983.710,27.6,hfoc
202074:3020,153:153,09/01/12 21:59:08,STABLE BEAMS,4000,142775.460,140562.427,27.6,hfoc
202074:3020,154:154,09/01/12 21:59:32,STABLE BEAMS,4000,142685.381,140221.200,27.6,hfoc
202074:3020,155:155,09/01/12 21:59:55,STABLE BEAMS,4000,142535.170,138726.623,27.5,hfoc
202074:3020,156:156,09/01/12 22:00:18,STABLE BEAMS,4000,142412.208,140273.171,27.5,hfoc
202074:3020,157:157,09/01/12 22:00:42,STABLE BEAMS,4000,142278.410,139872.483,27.5,hfoc
202074:3020,158:158,09/01/12 22:01:05,STABLE BEAMS,4000,142169.880,139752.981,27.5,hfoc
202074:3020,159:159,09/01/12 22:01:28,STABLE BEAMS,4000,142051.642,139057.174,27.4,hfoc
202074:3020,160:160,09/01/12 22:01:52,STABLE BEAMS,4000,141895.945,138977.146,27.4,hfoc
202074:3020,161:161,09/01/12 22:02:15,STABLE BEAMS,4000,141755.898,139027.080,27.4,hfoc
202074:3020,162:162,09/01/12 22:02:38,STABLE BEAMS,4000,141608.316,138926.233,27.4,hfoc
202074:3020,163:163,09/01/12 22:03:02,STABLE BEAMS,4000,141478.354,139085.960,27.3,hfoc
202074:3020,164:164,09/01/12 22:03:25,STABLE BEAMS,4000,141289.284,138902.911,27.3,hfoc
202074:3020,165:165,09/01/12 22:03:48,STABLE BEAMS,4000,141148.031,138202.279,27.3,hfoc
202074:3020,166:166,09/01/12 22:04:12,STABLE BEAMS,4000,140983.228,137767.399,27.2,hfoc
202074:3020,167:167,09/01/12 22:04:35,STABLE BEAMS,4000,140864.306,138489.327,27.2,hfoc
202074:3020,168:168,09/01/12 22:04:58,STABLE BEAMS,4000,140640.794,138002.362,27.2,hfoc
202074:3020,169:169,09/01/12 22:05:22,STABLE BEAMS,4000,140444.758,137866.185,27.1,hfoc
202074:3020,170:170,09/01/12 22:05:45,STABLE BEAMS,4000,140306.361,137953.418,27.1,hfoc
202074:3020,171:171,09/01/12 22:06:08,STABLE BEAMS,4000,140175.466,137563.998,27.1,hfoc
202074:3020,172:172,09/01/12 22:06:32,STABLE BEAMS,4000,140055.634,137779.725,27.1,hfoc
202074:3020,173:173,09/01/12 22:06:55,STABLE BEAMS,4000,139885.709,137581.789,27.0,hfoc
202074:3020,174:174,09/01/12 22:07:18,STABLE BEAMS,4000,139715.681,10067.910,27.0,hfoc
202075:3020,1:1,09/01/12 22:12:39,STABLE BEAMS,4000,137683.386,132337.125,26.6,hfoc
202075:3020,2:2,09/01/12 22:13:02,STABLE BEAMS,4000,137515.066,135398.714,26.6,hfoc
202075:3020,3:3,09/01/12 22:13:25,STABLE BEAMS,4000,137422.369,135329.430,26.6,hfoc
202075:3020,4:4,09/01/12 22:13:49,STABLE BEAMS,4000,137305.804,134941.399,26.5,hfoc
202075:3020,5:5,09/01/12 22:14:12,STABLE BEAMS,4000,137147.648,134787.329,26.5,hfoc
202075:3020,6:6,09/01/12 22:14:35,STABLE BEAMS,4000,137039.312,134660.315,26.5,hfoc
202075:3020,7:7,09/01/12 22:14:59,STABLE BEAMS,4000,136877.093,134784.233,26.4,hfoc
202075:3020,8:8,09/01/12 22:15:22,STABLE BEAMS,4000,136793.582,134444.850,26.4,hfoc
202075:3020,9:9,09/01/12 22:15:45,STABLE BEAMS,4000,136640.946,134570.828,26.4,hfoc
202075:3020,10:10,09/01/12 22:16:09,STABLE BEAMS,4000,136523.470,134213.484,26.4,hfoc
202075:3020,11:11,09/01/12 22:16:32,STABLE BEAMS,4000,136460.515,134387.677,26.4,hfoc
202075:3020,12:12,09/01/12 22:16:55,STABLE BEAMS,4000,136416.341,134374.178,26.4,hfoc
202075:3020,13:13,09/01/12 22:17:19,STABLE BEAMS,4000,136323.325,134298.930,26.3,hfoc
202075:3020,14:14,09/01/12 22:17:42,STABLE BEAMS,4000,136195.412,134164.745,26.3,hfoc
202075:3020,15:15,09/01/12 22:18:05,STABLE BEAMS,4000,136105.140,134092.149,26.3,hfoc
202075:3020,16:16,09/01/12 22:18:29,STABLE BEAMS,4000,135970.886,133671.622,26.3,hfoc
202075:3020,17:17,09/01/12 22:18:52,STABLE BEAMS,4000,135820.505,133552.302,26.2,hfoc
202075:3020,18:18,09/01/12 22:19:15,STABLE BEAMS,4000,135666.913,133649.540,26.2,hfoc
202075:3020,21:21,09/01/12 22:20:25,STABLE BEAMS,4000,135309.580,133530.255,26.1,hfoc
202075:3020,22:22,09/01/12 22:20:49,STABLE BEAMS,4000,135164.536,133396.582,26.1,hfoc
202075:3020,23:23,09/01/12 22:21:12,STABLE BEAMS,4000,135002.761,132970.978,26.1,hfoc
202075:3020,24:24,09/01/12 22:21:35,STABLE BEAMS,4000,134891.488,133113.620,26.1,hfoc
202075:3020,25:25,09/01/12 22:21:59,STABLE BEAMS,4000,134750.736,132993.583,26.0,hfoc
202075:3020,26:26,09/01/12 22:22:22,STABLE BEAMS,4000,134587.196,132584.540,26.0,hfoc
202075:3020,27:27,09/01/12 22:22:45,STABLE BEAMS,4000,134431.476,132690.589,26.0,hfoc
202075:3020,28:28,09/01/12 22:23:09,STABLE BEAMS,4000,134327.932,132599.121,26.0,hfoc
202075:3020,29:29,09/01/12 22:23:32,STABLE BEAMS,4000,134171.768,132423.516,25.9,hfoc
202075:3020,30:30,09/01/12 22:23:55,STABLE BEAMS,4000,134084.682,132250.404,25.9,hfoc
202075:3020,31:31,09/01/12 22:24:19,STABLE BEAMS,4000,133961.743,132051.443,25.9,hfoc
202075:3020,32:32,09/01/12 22:24:42,STABLE BEAMS,4000,133873.531,131722.178,25.9,hfoc
202075:3020,33:33,09/01/12 22:25:05,STABLE BEAMS,4000,133724.731,131832.529,25.8,hfoc
202075:3020,34:34,09/01/12 22:25:29,STABLE BEAMS,4000,133555.307,131375.692,25.8,hfoc
202075:3020,35:35,09/01/12 22:25:52,STABLE BEAMS,4000,133460.698,131569.554,25.8,hfoc
202075:3020,36:36,09/01/12 22:26:15,STABLE BEAMS,4000,133342.391,131452.943,25.8,hfoc
202075:3020,37:37,09/01/12 22:26:39,STABLE BEAMS,4000,133260.781,131392.470,25.8,hfoc
202075:3020,38:38,09/01/12 22:27:02,STABLE BEAMS,4000,133131.354,130774.927,25.7,hfoc
202075:3020,39:39,09/01/12 22:27:25,STABLE BEAMS,4000,133012.148,130923.864,25.7,hfoc
202075:3020,40:40,09/01/12 22:27:48,STABLE BEAMS,4000,132863.223,131016.413,25.7,hfoc
202075:3020,41:41,09/01/12 22:28:12,STABLE BEAMS,4000,132771.937,130948.973,25.7,hfoc
202075:3020,42:42,09/01/12 22:28:35,STABLE BEAMS,4000,132616.103,130787.334,25.6,hfoc
202075:3020,43:43,09/01/12 22:28:58,STABLE BEAMS,4000,132518.330,130710.777,25.6,hfoc
202075:3020,44:44,09/01/12 22:29:22,STABLE BEAMS,4000,132423.050,130607.529,25.6,hfoc
202075:3020,45:45,09/01/12 22:29:45,STABLE BEAMS,4000,132328.702,130544.916,25.6,hfoc
202075:3020,46:46,09/01/12 22:30:08,STABLE BEAMS,4000,132145.255,128245.651,25.5,hfoc
202075:3020,47:47,09/01/12 22:30:32,STABLE BEAMS,4000,132026.322,130243.958,25.5,hfoc
202075:3020,48:48,09/01/12 22:30:55,STABLE BEAMS,4000,131878.194,130063.550,25.5,hfoc
202075:3020,49:49,09/01/12 22:31:18,STABLE BEAMS,4000,131691.685,129933.588,25.4,hfoc
202075:3020,50:50,09/01/12 22:31:42,STABLE BEAMS,4000,131631.769,126380.982,25.4,hfoc
202075:3020,51:51,09/01/12 22:32:05,STABLE BEAMS,4000,131530.923,129744.734,25.4,hfoc
202075:3020,52:52,09/01/12 22:32:28,STABLE BEAMS,4000,131406.356,129610.026,25.4,hfoc
202075:3020,53:53,09/01/12 22:32:52,STABLE BEAMS,4000,131432.159,129657.820,25.4,hfoc
202075:3020,54:54,09/01/12 22:33:15,STABLE BEAMS,4000,131160.477,117789.981,25.3,hfoc
202075:3020,55:55,09/01/12 22:33:38,STABLE BEAMS,4000,131042.876,129024.821,25.3,hfoc
202075:3020,56:56,09/01/12 22:34:02,STABLE BEAMS,4000,130913.233,129160.303,25.3,hfoc
202075:3020,57:57,09/01/12 22:34:25,STABLE BEAMS,4000,130766.687,128735.883,25.3,hfoc
202075:3020,58:58,09/01/12 22:34:48,STABLE BEAMS,4000,130659.978,128415.246,25.2,hfoc
202075:3020,59:59,09/01/12 22:35:12,STABLE BEAMS,4000,130540.784,128820.248,25.2,hfoc
202075:3020,60:60,09/01/12 22:35:35,STABLE BEAMS,4000,130365.794,128379.028,25.2,hfoc
202075:3020,61:61,09/01/12 22:35:58,STABLE BEAMS,4000,130168.062,128202.524,25.2,hfoc
202075:3020,62:62,09/01/12 22:36:22,STABLE BEAMS,4000,130381.626,128148.185,25.2,hfoc
202075:3020,63:63,09/01/12 22:36:45,STABLE BEAMS,4000,131082.589,128394.086,25.3,hfoc
202075:3020,64:64,09/01/12 22:37:08,STABLE BEAMS,4000,131153.409,128992.017,25.3,hfoc
202075:3020,65:65,09/01/12 22:37:32,STABLE BEAMS,4000,124866.943,123447.193,24.1,hfoc
202075:3020,66:66,09/01/12 22:37:55,STABLE BEAMS,4000,128667.954,127127.792,24.9,hfoc
202075:3020,67:67,09/01/12 22:38:18,STABLE BEAMS,4000,128463.564,126924.563,24.8,hfoc
202075:3020,68:68,09/01/12 22:38:42,STABLE BEAMS,4000,123186.005,121572.258,23.8,hfoc
202075:3020,69:69,09/01/12 22:39:05,STABLE BEAMS,4000,131011.325,129385.478,25.3,hfoc
202075:3020,70:70,09/01/12 22:39:28,STABLE BEAMS,4000,130788.541,128927.412,25.3,hfoc
202075:3020,71:71,09/01/12 22:39:52,STABLE BEAMS,4000,130613.186,128755.870,25.2,hfoc
202075:3020,72:72,09/01/12 22:40:15,STABLE BEAMS,4000,130431.685,128745.205,25.2,hfoc
202075:3020,73:73,09/01/12 22:40:38,STABLE BEAMS,4000,130245.893,128522.740,25.2,hfoc
202075:3020,74:74,09/01/12 22:41:02,STABLE BEAMS,4000,130055.036,128106.811,25.1,hfoc
202075:3020,75:75,09/01/12 22:41:25,STABLE BEAMS,4000,129829.953,128126.582,25.1,hfoc
202075:3020,76:76,09/01/12 22:41:48,STABLE BEAMS,4000,129440.340,127771.855,25.0,hfoc
202075:3020,77:77,09/01/12 22:42:12,STABLE BEAMS,4000,128978.165,121741.204,24.9,hfoc
202075:3020,78:78,09/01/12 22:42:35,STABLE BEAMS,4000,128546.768,117453.181,24.8,hfoc
202075:3020,79:79,09/01/12 22:42:58,STABLE BEAMS,4000,128275.256,126624.345,24.8,hfoc
202075:3020,80:80,09/01/12 22:43:22,STABLE BEAMS,4000,128154.514,126541.039,24.8,hfoc
202075:3020,81:81,09/01/12 22:43:45,STABLE BEAMS,4000,128059.745,126448.752,24.7,hfoc
202075:3020,82:82,09/01/12 22:44:08,STABLE BEAMS,4000,127960.356,126093.422,24.7,hfoc
202075:3020,83:83,09/01/12 22:44:32,STABLE BEAMS,4000,127853.477,125724.718,24.7,hfoc
202075:3020,84:84,09/01/12 22:44:55,STABLE BEAMS,4000,127747.406,126137.790,24.7,hfoc
202075:3020,85:85,09/01/12 22:45:18,STABLE BEAMS,4000,127644.943,126050.670,24.7,hfoc
202075:3020,86:86,09/01/12 22:45:42,STABLE BEAMS,4000,127541.411,125957.347,24.6,hfoc
202075:3020,87:87,09/01/12 22:46:05,STABLE BEAMS,4000,127429.341,125842.842,24.6,hfoc
202075:3020,88:88,09/01/12 22:46:28,STABLE BEAMS,4000,127334.744,125736.692,24.6,hfoc
202075:3020,89:89,09/01/12 22:46:52,STABLE BEAMS,4000,127236.811,125403.329,24.6,hfoc
202075:3020,90:90,09/01/12 22:47:15,STABLE BEAMS,4000,127139.516,125565.526,24.6,hfoc
202075:3020,91:91,09/01/12 22:47:38,STABLE BEAMS,4000,127029.746,125454.572,24.5,hfoc
202075:3020,92:92,09/01/12 22:48:02,STABLE BEAMS,4000,126928.433,125371.015,24.5,hfoc
202075:3020,93:93,09/01/12 22:48:25,STABLE BEAMS,4000,126824.228,124975.119,24.5,hfoc
202075:3020,94:94,09/01/12 22:48:48,STABLE BEAMS,4000,126734.263,125183.038,24.5,hfoc
202075:3020,95:95,09/01/12 22:49:12,STABLE BEAMS,4000,126645.983,125074.304,24.5,hfoc
202075:3020,96:96,09/01/12 22:49:35,STABLE BEAMS,4000,126553.400,125013.238,24.5,hfoc
202075:3020,97:97,09/01/12 22:49:58,STABLE BEAMS,4000,126450.027,124909.865,24.4,hfoc
202075:3020,98:98,09/01/12 22:50:22,STABLE BEAMS,4000,126358.525,124808.096,24.4,hfoc
202075:3020,99:99,09/01/12 22:50:45,STABLE BEAMS,4000,126260.137,124713.453,24.4,hfoc
202075:3020,100:100,09/01/12 22:51:08,STABLE BEAMS,4000,126175.283,124625.856,24.4,hfoc
202075:3020,101:101,09/01/12 22:51:32,STABLE BEAMS,4000,126063.771,124510.668,24.4,hfoc
202075:3020,102:102,09/01/12 22:51:55,STABLE BEAMS,4000,125979.668,124446.495,24.3,hfoc
202075:3020,103:103,09/01/12 22:52:18,STABLE BEAMS,4000,125874.724,124332.752,24.3,hfoc
202075:3020,104:104,09/01/12 22:52:42,STABLE BEAMS,4000,125781.686,124284.879,24.3,hfoc
202075:3020,105:105,09/01/12 22:53:05,STABLE BEAMS,4000,125703.843,123769.264,24.3,hfoc
202075:3020,106:106,09/01/12 22:53:28,STABLE BEAMS,4000,125624.782,124187.629,24.3,hfoc
202075:3020,107:107,09/01/12 22:53:52,STABLE BEAMS,4000,125538.471,123860.026,24.3,hfoc
202075:3020,108:108,09/01/12 22:54:15,STABLE BEAMS,4000,125438.353,124024.670,24.2,hfoc
202075:3020,109:109,09/01/12 22:54:38,STABLE BEAMS,4000,125360.259,123674.166,24.2,hfoc
202075:3020,110:110,09/01/12 22:55:02,STABLE BEAMS,4000,125263.499,123855.542,24.2,hfoc
202075:3020,111:111,09/01/12 22:55:25,STABLE BEAMS,4000,125177.916,123758.406,24.2,hfoc
202075:3020,112:112,09/01/12 22:55:48,STABLE BEAMS,4000,125078.959,123659.312,24.2,hfoc
202075:3020,113:113,09/01/12 22:56:12,STABLE BEAMS,4000,124994.070,123576.632,24.2,hfoc
202075:3020,114:114,09/01/12 22:56:35,STABLE BEAMS,4000,124895.842,123432.066,24.1,hfoc
202075:3020,115:115,09/01/12 22:56:58,STABLE BEAMS,4000,124805.296,121668.938,24.1,hfoc
202075:3020,116:116,09/01/12 22:57:22,STABLE BEAMS,4000,124724.403,123245.170,24.1,hfoc
202075:3020,117:117,09/01/12 22:57:45,STABLE BEAMS,4000,124678.134,112564.406,24.1,hfoc
202075:3020,118:118,09/01/12 22:58:08,STABLE BEAMS,4000,124626.709,122906.868,24.1,hfoc
202075:3020,119:119,09/01/12 22:58:32,STABLE BEAMS,4000,124587.020,122871.458,24.1,hfoc
202075:3020,120:120,09/01/12 22:58:55,STABLE BEAMS,4000,124530.313,123055.873,24.1,hfoc
202075:3020,121:121,09/01/12 22:59:18,STABLE BEAMS,4000,124441.817,122719.539,24.0,hfoc
202075:3020,122:122,09/01/12 22:59:42,STABLE BEAMS,4000,124355.722,122888.326,24.0,hfoc
202075:3020,123:123,09/01/12 23:00:05,STABLE BEAMS,4000,124282.625,121611.788,24.0,hfoc
202075:3020,124:124,09/01/12 23:00:28,STABLE BEAMS,4000,124193.502,122487.080,24.0,hfoc
202075:3020,125:125,09/01/12 23:00:52,STABLE BEAMS,4000,124088.137,122627.617,24.0,hfoc
202075:3020,126:126,09/01/12 23:01:15,STABLE BEAMS,4000,124020.049,122318.498,24.0,hfoc
202075:3020,127:127,09/01/12 23:01:38,STABLE BEAMS,4000,123932.884,122491.542,23.9,hfoc
202075:3020,128:128,09/01/12 23:02:02,STABLE BEAMS,4000,123858.877,122484.053,23.9,hfoc
202075:3020,129:129,09/01/12 23:02:25,STABLE BEAMS,4000,123778.416,122398.299,23.9,hfoc
202075:3020,130:130,09/01/12 23:02:48,STABLE BEAMS,4000,123686.447,122307.332,23.9,hfoc
202075:3020,131:131,09/01/12 23:03:12,STABLE BEAMS,4000,123603.494,122235.192,23.9,hfoc
202075:3020,132:132,09/01/12 23:03:35,STABLE BEAMS,4000,123529.430,122160.718,23.9,hfoc
202075:3020,133:133,09/01/12 23:03:58,STABLE BEAMS,4000,123443.380,122081.794,23.9,hfoc
202075:3020,134:134,09/01/12 23:04:22,STABLE BEAMS,4000,123380.448,122015.857,23.8,hfoc
202075:3020,135:135,09/01/12 23:04:45,STABLE BEAMS,4000,123301.717,117218.013,23.8,hfoc
202075:3020,136:136,09/01/12 23:05:08,STABLE BEAMS,4000,123230.612,119220.692,23.8,hfoc
202075:3020,137:137,09/01/12 23:05:32,STABLE BEAMS,4000,123147.977,121788.417,23.8,hfoc
202075:3020,138:138,09/01/12 23:05:55,STABLE BEAMS,4000,123062.770,118050.418,23.8,hfoc
202075:3020,139:139,09/01/12 23:06:18,STABLE BEAMS,4000,122974.547,121618.139,23.8,hfoc
202075:3020,140:140,09/01/12 23:06:42,STABLE BEAMS,4000,122897.239,111289.597,23.7,hfoc
202075:3020,141:141,09/01/12 23:07:05,STABLE BEAMS,4000,122813.170,121445.039,23.7,hfoc
202075:3020,142:142,09/01/12 23:07:28,STABLE BEAMS,4000,122733.540,121390.825,23.7,hfoc
202075:3020,143:143,09/01/12 23:07:52,STABLE BEAMS,4000,122683.754,121339.138,23.7,hfoc
202075:3020,144:144,09/01/12 23:08:15,STABLE BEAMS,4000,122618.875,121263.925,23.7,hfoc
202075:3020,145:145,09/01/12 23:08:38,STABLE BEAMS,4000,122520.396,121173.903,23.7,hfoc
202075:3020,146:146,09/01/12 23:09:02,STABLE BEAMS,4000,122424.308,121093.567,23.7,hfoc
202075:3020,147:147,09/01/12 23:09:25,STABLE BEAMS,4000,122329.699,120992.641,23.6,hfoc
202075:3020,148:148,09/01/12 23:09:48,STABLE BEAMS,4000,122192.144,120618.314,23.6,hfoc
202075:3020,149:149,09/01/12 23:10:12,STABLE BEAMS,4000,121988.471,120674.645,23.6,hfoc
202075:3020,150:150,09/01/12 23:10:35,STABLE BEAMS,4000,122003.598,120681.076,23.6,hfoc
202075:3020,151:151,09/01/12 23:10:58,STABLE BEAMS,4000,121897.766,120581.276,23.6,hfoc
202075:3020,152:152,09/01/12 23:11:22,STABLE BEAMS,4000,121814.517,120503.798,23.5,hfoc
202075:3020,153:153,09/01/12 23:11:45,STABLE BEAMS,4000,121747.225,120408.005,23.5,hfoc
202075:3020,154:154,09/01/12 23:12:08,STABLE BEAMS,4000,121694.651,120371.832,23.5,hfoc
202075:3020,155:155,09/01/12 23:12:32,STABLE BEAMS,4000,121596.877,120045.299,23.5,hfoc
202075:3020,156:156,09/01/12 23:12:55,STABLE BEAMS,4000,121499.434,120182.387,23.5,hfoc
202075:3020,157:157,09/01/12 23:13:18,STABLE BEAMS,4000,121423.230,114491.176,23.5,hfoc
202075:3020,158:158,09/01/12 23:13:42,STABLE BEAMS,4000,121344.249,120036.159,23.4,hfoc
202075:3020,159:159,09/01/12 23:14:05,STABLE BEAMS,4000,121257.539,119912.787,23.4,hfoc
202075:3020,160:160,09/01/12 23:14:28,STABLE BEAMS,4000,121173.686,119814.126,23.4,hfoc
202075:3020,161:161,09/01/12 23:14:52,STABLE BEAMS,4000,121118.892,119779.319,23.4,hfoc
202075:3020,162:162,09/01/12 23:15:15,STABLE BEAMS,4000,121027.220,119692.291,23.4,hfoc
202075:3020,163:163,09/01/12 23:15:38,STABLE BEAMS,4000,120944.824,119596.282,23.4,hfoc
202075:3020,164:164,09/01/12 23:16:02,STABLE BEAMS,4000,120863.020,119272.458,23.4,hfoc
202075:3020,165:165,09/01/12 23:16:25,STABLE BEAMS,4000,120764.962,119176.904,23.3,hfoc
202075:3020,166:166,09/01/12 23:16:48,STABLE BEAMS,4000,120658.266,119322.585,23.3,hfoc
202075:3020,167:167,09/01/12 23:17:12,STABLE BEAMS,4000,120615.298,119271.638,23.3,hfoc
202075:3020,168:168,09/01/12 23:17:35,STABLE BEAMS,4000,120557.897,118988.233,23.3,hfoc
202075:3020,169:169,09/01/12 23:17:58,STABLE BEAMS,4000,120455.082,119120.437,23.3,hfoc
202075:3020,170:170,09/01/12 23:18:21,STABLE BEAMS,4000,120374.177,119051.256,23.3,hfoc
202075:3020,171:171,09/01/12 23:18:45,STABLE BEAMS,4000,120286.784,118963.636,23.2,hfoc
202075:3020,172:172,09/01/12 23:19:08,STABLE BEAMS,4000,120199.426,118633.221,23.2,hfoc
202075:3020,173:173,09/01/12 23:19:31,STABLE BEAMS,4000,120116.916,118796.841,23.2,hfoc
202075:3020,174:174,09/01/12 23:19:55,STABLE BEAMS,4000,120033.883,118705.111,23.2,hfoc
202075:3020,175:175,09/01/12 23:20:18,STABLE BEAMS,4000,119957.713,118635.782,23.2,hfoc
202075:3020,176:176,09/01/12 23:20:41,STABLE BEAMS,4000,119868.294,118552.146,23.2,hfoc
202075:3020,177:177,09/01/12 23:21:05,STABLE BEAMS,4000,119786.968,118474.098,23.1,hfoc
202075:3020,178:178,09/01/12 23:21:28,STABLE BEAMS,4000,119691.699,118384.668,23.1,hfoc
202075:3020,179:179,09/01/12 23:21:51,STABLE BEAMS,4000,119618.773,118337.671,23.1,hfoc
202075:3020,180:180,09/01/12 23:22:15,STABLE BEAMS,4000,119531.688,118269.434,23.1,hfoc
202075:3020,181:181,09/01/12 23:22:38,STABLE BEAMS,4000,119444.159,118193.583,23.1,hfoc
202075:3020,182:182,09/01/12 23:23:01,STABLE BEAMS,4000,119385.609,117895.688,23.1,hfoc
202075:3020,183:183,09/01/12 23:23:25,STABLE BEAMS,4000,119306.718,118057.577,23.1,hfoc
202075:3020,184:184,09/01/12 23:23:48,STABLE BEAMS,4000,119208.535,117960.419,23.0,hfoc
202075:3020,185:185,09/01/12 23:24:11,STABLE BEAMS,4000,119133.413,117893.241,23.0,hfoc
202075:3020,186:186,09/01/12 23:24:35,STABLE BEAMS,4000,119035.696,112193.528,23.0,hfoc
202075:3020,187:187,09/01/12 23:24:58,STABLE BEAMS,4000,118935.886,117453.944,23.0,hfoc
202075:3020,189:189,09/01/12 23:25:45,STABLE BEAMS,4000,118752.222,117483.948,22.9,hfoc
202075:3020,190:190,09/01/12 23:26:08,STABLE BEAMS,4000,118670.931,117398.786,22.9,hfoc
202075:3020,191:191,09/01/12 23:26:31,STABLE BEAMS,4000,118561.456,117276.245,22.9,hfoc
202075:3020,192:192,09/01/12 23:26:55,STABLE BEAMS,4000,118488.553,116978.998,22.9,hfoc
202075:3020,193:193,09/01/12 23:27:18,STABLE BEAMS,4000,118414.353,116899.835,22.9,hfoc
202075:3020,194:194,09/01/12 23:27:41,STABLE BEAMS,4000,118343.942,117072.936,22.9,hfoc
202075:3020,195:195,09/01/12 23:28:05,STABLE BEAMS,4000,118349.588,117077.329,22.9,hfoc
202075:3020,196:196,09/01/12 23:28:28,STABLE BEAMS,4000,118281.682,117019.610,22.9,hfoc
202075:3020,197:197,09/01/12 23:28:51,STABLE BEAMS,4000,118193.822,116696.298,22.8,hfoc
202075:3020,198:198,09/01/12 23:29:15,STABLE BEAMS,4000,118117.368,116859.417,22.8,hfoc
202075:3020,199:199,09/01/12 23:29:38,STABLE BEAMS,4000,118056.109,116792.910,22.8,hfoc
202075:3020,200:200,09/01/12 23:30:01,STABLE BEAMS,4000,117960.851,115574.501,22.8,hfoc
202075:3020,201:201,09/01/12 23:30:25,STABLE BEAMS,4000,117904.919,116644.520,22.8,hfoc
202075:3020,202:202,09/01/12 23:30:48,STABLE BEAMS,4000,117801.409,116535.046,22.8,hfoc
202075:3020,203:203,09/01/12 23:31:11,STABLE BEAMS,4000,117683.922,116428.236,22.7,hfoc
202075:3020,204:204,09/01/12 23:31:35,STABLE BEAMS,4000,117592.625,116356.733,22.7,hfoc
202075:3020,205:205,09/01/12 23:31:58,STABLE BEAMS,4000,117524.206,116283.147,22.7,hfoc
202075:3020,206:206,09/01/12 23:32:21,STABLE BEAMS,4000,117446.955,116199.669,22.7,hfoc
202075:3020,207:207,09/01/12 23:32:45,STABLE BEAMS,4000,117369.761,116136.202,22.7,hfoc
202075:3020,208:208,09/01/12 23:33:08,STABLE BEAMS,4000,117314.409,116075.569,22.7,hfoc
202075:3020,209:209,09/01/12 23:33:31,STABLE BEAMS,4000,117225.958,115989.224,22.7,hfoc
202075:3020,210:210,09/01/12 23:33:55,STABLE BEAMS,4000,117211.491,115756.890,22.6,hfoc
202075:3020,211:211,09/01/12 23:34:18,STABLE BEAMS,4000,117131.349,115893.260,22.6,hfoc
202075:3020,212:212,09/01/12 23:34:41,STABLE BEAMS,4000,117010.186,115796.784,22.6,hfoc
202075:3020,213:213,09/01/12 23:35:05,STABLE BEAMS,4000,116485.500,115042.235,22.5,hfoc
202075:3020,214:214,09/01/12 23:35:28,STABLE BEAMS,4000,115951.787,114751.692,22.4,hfoc
202075:3020,217:217,09/01/12 23:36:38,STABLE BEAMS,4000,111943.790,110852.327,21.6,hfoc
202075:3020,218:218,09/01/12 23:37:01,STABLE BEAMS,4000,109664.354,108622.539,21.2,hfoc
202075:3020,219:219,09/01/12 23:37:25,STABLE BEAMS,4000,116367.978,115164.730,22.5,hfoc
202075:3020,220:220,09/01/12 23:37:48,STABLE BEAMS,4000,116300.026,115116.094,22.5,hfoc
202075:3020,221:221,09/01/12 23:38:11,STABLE BEAMS,4000,116190.894,115019.686,22.5,hfoc
202075:3020,222:222,09/01/12 23:38:35,STABLE BEAMS,4000,116051.484,114875.883,22.4,hfoc
202075:3020,223:223,09/01/12 23:38:58,STABLE BEAMS,4000,115904.722,114729.440,22.4,hfoc
202075:3020,224:224,09/01/12 23:39:21,STABLE BEAMS,4000,115765.631,114607.969,22.4,hfoc
202075:3020,225:225,09/01/12 23:39:45,STABLE BEAMS,4000,115609.445,114455.663,22.3,hfoc
202075:3020,226:226,09/01/12 23:40:08,STABLE BEAMS,4000,115478.549,114113.594,22.3,hfoc
202075:3020,227:227,09/01/12 23:40:31,STABLE BEAMS,4000,115343.078,114188.489,22.3,hfoc
202075:3020,228:228,09/01/12 23:40:55,STABLE BEAMS,4000,115189.839,114042.546,22.3,hfoc
202075:3020,229:229,09/01/12 23:41:18,STABLE BEAMS,4000,115047.129,113694.182,22.2,hfoc
202075:3020,230:230,09/01/12 23:41:41,STABLE BEAMS,4000,114907.093,113508.663,22.2,hfoc
202075:3020,231:231,09/01/12 23:42:05,STABLE BEAMS,4000,114763.143,113607.483,22.2,hfoc
202075:3020,232:232,09/01/12 23:42:28,STABLE BEAMS,4000,114621.138,113465.763,22.1,hfoc
202075:3020,233:233,09/01/12 23:42:51,STABLE BEAMS,4000,114476.982,113331.066,22.1,hfoc
202075:3020,234:234,09/01/12 23:43:15,STABLE BEAMS,4000,114322.184,113174.390,22.1,hfoc
202075:3020,235:235,09/01/12 23:43:38,STABLE BEAMS,4000,114228.748,113077.323,22.1,hfoc
202075:3020,236:236,09/01/12 23:44:01,STABLE BEAMS,4000,114162.583,113018.670,22.1,hfoc
202075:3020,237:237,09/01/12 23:44:25,STABLE BEAMS,4000,114107.720,112960.939,22.0,hfoc
202075:3020,238:238,09/01/12 23:44:48,STABLE BEAMS,4000,114041.783,112900.227,22.0,hfoc
202075:3020,239:239,09/01/12 23:45:11,STABLE BEAMS,4000,113952.478,112809.533,22.0,hfoc
202075:3020,240:240,09/01/12 23:45:35,STABLE BEAMS,4000,113889.649,112751.894,22.0,hfoc
202075:3020,241:241,09/01/12 23:45:58,STABLE BEAMS,4000,113806.205,112673.834,22.0,hfoc
202075:3020,242:242,09/01/12 23:46:21,STABLE BEAMS,4000,113738.151,111115.347,22.0,hfoc
202075:3020,243:243,09/01/12 23:46:45,STABLE BEAMS,4000,113675.811,112544.749,22.0,hfoc
202075:3020,244:244,09/01/12 23:47:08,STABLE BEAMS,4000,113590.717,112463.901,22.0,hfoc
202075:3020,245:245,09/01/12 23:47:31,STABLE BEAMS,4000,113516.813,112396.393,21.9,hfoc
202075:3020,246:246,09/01/12 23:47:55,STABLE BEAMS,4000,113456.794,112327.906,21.9,hfoc
202075:3020,247:247,09/01/12 23:48:18,STABLE BEAMS,4000,113385.325,112268.479,21.9,hfoc
202075:3020,250:250,09/01/12 23:49:28,STABLE BEAMS,4000,113206.932,112090.712,21.9,hfoc
202075:3020,251:251,09/01/12 23:49:51,STABLE BEAMS,4000,113142.497,112014.463,21.9,hfoc
202075:3020,252:252,09/01/12 23:50:15,STABLE BEAMS,4000,113068.217,111717.057,21.8,hfoc
202075:3020,253:253,09/01/12 23:50:38,STABLE BEAMS,4000,112994.255,111875.611,21.8,hfoc
202075:3020,254:254,09/01/12 23:51:01,STABLE BEAMS,4000,112917.357,111806.248,21.8,hfoc
202075:3020,255:255,09/01/12 23:51:25,STABLE BEAMS,4000,112847.709,111741.802,21.8,hfoc
202075:3020,256:256,09/01/12 23:51:48,STABLE BEAMS,4000,112768.022,111436.235,21.8,hfoc
202075:3020,257:257,09/01/12 23:52:11,STABLE BEAMS,4000,112682.223,111570.044,21.8,hfoc
202075:3020,258:258,09/01/12 23:52:35,STABLE BEAMS,4000,112608.990,111509.934,21.8,hfoc
202075:3020,259:259,09/01/12 23:52:58,STABLE BEAMS,4000,112558.931,111235.236,21.8,hfoc
202075:3020,260:260,09/01/12 23:53:21,STABLE BEAMS,4000,112469.148,111382.704,21.7,hfoc
202075:3020,261:261,09/01/12 23:53:45,STABLE BEAMS,4000,112407.912,111309.687,21.7,hfoc
202075:3020,262:262,09/01/12 23:54:08,STABLE BEAMS,4000,112346.516,111275.848,21.7,hfoc
202075:3020,263:263,09/01/12 23:54:31,STABLE BEAMS,4000,112285.655,111216.694,21.7,hfoc
202075:3020,264:264,09/01/12 23:54:55,STABLE BEAMS,4000,112225.227,111152.351,21.7,hfoc
202075:3020,265:265,09/01/12 23:55:18,STABLE BEAMS,4000,112154.509,111081.189,21.7,hfoc
202075:3020,266:266,09/01/12 23:55:41,STABLE BEAMS,4000,112078.556,110999.237,21.7,hfoc
202075:3020,267:267,09/01/12 23:56:05,STABLE BEAMS,4000,112003.342,110935.941,21.6,hfoc
202075:3020,268:268,09/01/12 23:56:28,STABLE BEAMS,4000,111931.725,60043.536,21.6,hfoc
202075:3020,269:269,09/01/12 23:56:51,STABLE BEAMS,4000,111866.300,110799.092,21.6,hfoc
202075:3020,270:270,09/01/12 23:57:15,STABLE BEAMS,4000,111802.617,110513.535,21.6,hfoc
202075:3020,271:271,09/01/12 23:57:38,STABLE BEAMS,4000,111738.694,110678.293,21.6,hfoc
202075:3020,272:272,09/01/12 23:58:01,STABLE BEAMS,4000,111675.147,110599.721,21.6,hfoc
202075:3020,273:273,09/01/12 23:58:25,STABLE BEAMS,4000,111600.981,110311.990,21.6,hfoc
202075:3020,274:274,09/01/12 23:58:48,STABLE BEAMS,4000,111536.683,110468.154,21.6,hfoc
202075:3020,275:275,09/01/12 23:59:11,STABLE BEAMS,4000,111473.272,110182.415,21.5,hfoc
202075:3020,276:276,09/01/12 23:59:35,STABLE BEAMS,4000,111408.291,110327.629,21.5,hfoc
202075:3020,277:277,09/01/12 23:59:58,STABLE BEAMS,4000,111341.830,109185.128,21.5,hfoc
202075:3020,278:278,09/02/12 00:00:21,STABLE BEAMS,4000,111276.337,110200.297,21.5,hfoc
202075:3020,279:279,09/02/12 00:00:45,STABLE BEAMS,4000,111211.834,110133.085,21.5,hfoc
202075:3020,280:280,09/02/12 00:01:08,STABLE BEAMS,4000,111148.845,109862.848,21.5,hfoc
202075:3020,281:281,09/02/12 00:01:31,STABLE BEAMS,4000,111084.433,109799.176,21.5,hfoc
202075:3020,282:282,09/02/12 00:01:55,STABLE BEAMS,4000,111009.823,109717.679,21.5,hfoc
202075:3020,283:283,09/02/12 00:02:18,STABLE BEAMS,4000,110936.601,109878.271,21.4,hfoc
202075:3020,284:284,09/02/12 00:02:41,STABLE BEAMS,4000,110892.643,109821.417,21.4,hfoc
202075:3020,285:285,09/02/12 00:03:05,STABLE BEAMS,4000,110826.410,109785.745,21.4,hfoc
202075:3020,286:286,09/02/12 00:03:28,STABLE BEAMS,4000,110759.994,109718.852,21.4,hfoc
202075:3020,287:287,09/02/12 00:03:51,STABLE BEAMS,4000,110696.288,109657.957,21.4,hfoc
202075:3020,288:288,09/02/12 00:04:15,STABLE BEAMS,4000,110640.436,109612.599,21.4,hfoc
202075:3020,289:289,09/02/12 00:04:38,STABLE BEAMS,4000,110568.215,109526.663,21.4,hfoc
202075:3020,290:290,09/02/12 00:05:01,STABLE BEAMS,4000,110497.361,109468.636,21.4,hfoc
202075:3020,291:291,09/02/12 00:05:25,STABLE BEAMS,4000,110437.172,109402.380,21.3,hfoc
202075:3020,292:292,09/02/12 00:05:48,STABLE BEAMS,4000,110378.701,109347.769,21.3,hfoc
202075:3020,293:293,09/02/12 00:06:11,STABLE BEAMS,4000,110303.089,109273.955,21.3,hfoc
202075:3020,294:294,09/02/12 00:06:35,STABLE BEAMS,4000,110252.336,109213.754,21.3,hfoc
202075:3020,295:295,09/02/12 00:06:58,STABLE BEAMS,4000,110188.869,109159.712,21.3,hfoc
202075:3020,296:296,09/02/12 00:07:21,STABLE BEAMS,4000,110129.488,109098.680,21.3,hfoc
202075:3020,297:297,09/02/12 00:07:45,STABLE BEAMS,4000,110049.824,108807.352,21.3,hfoc
202075:3020,298:298,09/02/12 00:08:08,STABLE BEAMS,4000,109981.542,108960.910,21.3,hfoc
202075:3020,299:299,09/02/12 00:08:31,STABLE BEAMS,4000,109917.403,108894.073,21.2,hfoc
202075:3020,300:300,09/02/12 00:08:55,STABLE BEAMS,4000,109859.433,108634.502,21.2,hfoc
202075:3020,301:301,09/02/12 00:09:18,STABLE BEAMS,4000,109784.038,108766.342,21.2,hfoc
202075:3020,302:302,09/02/12 00:09:41,STABLE BEAMS,4000,109719.808,108698.311,21.2,hfoc
202075:3020,303:303,09/02/12 00:10:04,STABLE BEAMS,4000,109650.388,108639.408,21.2,hfoc
202075:3020,304:304,09/02/12 00:10:28,STABLE BEAMS,4000,109587.876,108577.477,21.2,hfoc
202075:3020,305:305,09/02/12 00:10:51,STABLE BEAMS,4000,109525.331,108516.605,21.2,hfoc
202075:3020,306:306,09/02/12 00:11:14,STABLE BEAMS,4000,109454.295,105326.773,21.2,hfoc
202075:3020,307:307,09/02/12 00:11:38,STABLE BEAMS,4000,109382.200,108372.609,21.1,hfoc
202075:3020,308:308,09/02/12 00:12:01,STABLE BEAMS,4000,109310.241,108079.414,21.1,hfoc
202075:3020,309:309,09/02/12 00:12:24,STABLE BEAMS,4000,109254.685,108252.811,21.1,hfoc
202075:3020,310:310,09/02/12 00:12:48,STABLE BEAMS,4000,109189.966,108184.335,21.1,hfoc
202075:3020,311:311,09/02/12 00:13:11,STABLE BEAMS,4000,109125.997,108127.493,21.1,hfoc
202075:3020,312:312,09/02/12 00:13:34,STABLE BEAMS,4000,109058.478,108055.147,21.1,hfoc
202075:3020,313:313,09/02/12 00:13:58,STABLE BEAMS,4000,109011.367,108012.828,21.1,hfoc
202075:3020,314:314,09/02/12 00:14:21,STABLE BEAMS,4000,108934.833,107932.640,21.1,hfoc
202075:3020,315:315,09/02/12 00:14:44,STABLE BEAMS,4000,108861.463,107866.464,21.0,hfoc
202075:3020,316:316,09/02/12 00:15:08,STABLE BEAMS,4000,108804.757,107805.934,21.0,hfoc
202075:3020,317:317,09/02/12 00:15:31,STABLE BEAMS,4000,108738.387,107735.819,21.0,hfoc
202075:3020,318:318,09/02/12 00:15:54,STABLE BEAMS,4000,108660.192,107656.166,21.0,hfoc
202075:3020,319:319,09/02/12 00:16:18,STABLE BEAMS,4000,108597.339,107588.476,21.0,hfoc
202075:3020,320:320,09/02/12 00:16:41,STABLE BEAMS,4000,108537.617,107537.973,21.0,hfoc
202075:3020,321:321,09/02/12 00:17:04,STABLE BEAMS,4000,108474.411,107256.241,21.0,hfoc
202075:3020,322:322,09/02/12 00:17:28,STABLE BEAMS,4000,108401.337,107397.540,20.9,hfoc
202075:3020,323:323,09/02/12 00:17:51,STABLE BEAMS,4000,108343.652,107340.390,20.9,hfoc
202075:3020,324:324,09/02/12 00:18:14,STABLE BEAMS,4000,108282.450,107281.919,20.9,hfoc
202075:3020,325:325,09/02/12 00:18:38,STABLE BEAMS,4000,108221.680,107218.463,20.9,hfoc
202075:3020,326:326,09/02/12 00:19:01,STABLE BEAMS,4000,108155.675,107162.804,20.9,hfoc
202075:3020,327:327,09/02/12 00:19:24,STABLE BEAMS,4000,108090.546,107095.034,20.9,hfoc
202075:3020,328:328,09/02/12 00:19:48,STABLE BEAMS,4000,108025.497,107032.740,20.9,hfoc
202075:3020,329:329,09/02/12 00:20:11,STABLE BEAMS,4000,107968.437,103722.040,20.9,hfoc
202075:3020,330:330,09/02/12 00:20:34,STABLE BEAMS,4000,107913.143,58224.533,20.9,hfoc
202075:3020,331:331,09/02/12 00:20:58,STABLE BEAMS,4000,107853.716,106869.018,20.8,hfoc
202075:3020,332:332,09/02/12 00:21:21,STABLE BEAMS,4000,107790.681,106805.471,20.8,hfoc
202075:3020,333:333,09/02/12 00:21:44,STABLE BEAMS,4000,107733.292,106744.303,20.8,hfoc
202075:3020,334:334,09/02/12 00:22:08,STABLE BEAMS,4000,107668.573,106692.024,20.8,hfoc
202075:3020,335:335,09/02/12 00:22:31,STABLE BEAMS,4000,107604.810,106420.092,20.8,hfoc
202075:3020,336:336,09/02/12 00:22:54,STABLE BEAMS,4000,107536.255,106565.204,20.8,hfoc
202075:3020,337:337,09/02/12 00:23:18,STABLE BEAMS,4000,107494.960,106525.355,20.8,hfoc
202075:3020,338:338,09/02/12 00:23:41,STABLE BEAMS,4000,107424.117,106466.975,20.8,hfoc
202075:3020,339:339,09/02/12 00:24:04,STABLE BEAMS,4000,107380.739,106212.435,20.8,hfoc
202075:3020,340:340,09/02/12 00:24:28,STABLE BEAMS,4000,107309.874,106345.163,20.7,hfoc
202075:3020,341:341,09/02/12 00:24:51,STABLE BEAMS,4000,107253.088,106280.307,20.7,hfoc
202075:3020,342:342,09/02/12 00:25:14,STABLE BEAMS,4000,107195.722,106234.175,20.7,hfoc
202075:3020,345:345,09/02/12 00:26:24,STABLE BEAMS,4000,107007.004,106053.573,20.7,hfoc
202075:3020,346:346,09/02/12 00:26:48,STABLE BEAMS,4000,106961.726,105791.566,20.7,hfoc
202075:3020,347:347,09/02/12 00:27:11,STABLE BEAMS,4000,106898.475,105940.661,20.7,hfoc
202075:3020,348:348,09/02/12 00:27:34,STABLE BEAMS,4000,106843.783,105883.261,20.6,hfoc
202075:3020,349:349,09/02/12 00:27:58,STABLE BEAMS,4000,106803.729,105840.361,20.6,hfoc
202075:3020,350:350,09/02/12 00:28:21,STABLE BEAMS,4000,106752.214,105353.760,20.6,hfoc
202075:3020,351:351,09/02/12 00:28:44,STABLE BEAMS,4000,106709.337,105743.624,20.6,hfoc
202075:3020,352:352,09/02/12 00:29:08,STABLE BEAMS,4000,106649.489,105691.778,20.6,hfoc
202075:3020,353:353,09/02/12 00:29:31,STABLE BEAMS,4000,106588.924,105624.293,20.6,hfoc
202075:3020,354:354,09/02/12 00:29:54,STABLE BEAMS,4000,106537.898,105581.188,20.6,hfoc
202075:3020,355:355,09/02/12 00:30:18,STABLE BEAMS,4000,106464.357,104467.086,20.6,hfoc
202075:3020,356:356,09/02/12 00:30:41,STABLE BEAMS,4000,106409.893,105460.719,20.6,hfoc
202075:3020,357:357,09/02/12 00:31:04,STABLE BEAMS,4000,106354.940,105399.870,20.6,hfoc
202075:3020,358:358,09/02/12 00:31:28,STABLE BEAMS,4000,106295.673,105347.511,20.5,hfoc
202075:3020,359:359,09/02/12 00:31:51,STABLE BEAMS,4000,106241.835,105294.152,20.5,hfoc
202075:3020,360:360,09/02/12 00:32:14,STABLE BEAMS,4000,106180.599,105241.976,20.5,hfoc
202075:3020,361:361,09/02/12 00:32:38,STABLE BEAMS,4000,106082.825,104914.862,20.5,hfoc
202075:3020,362:362,09/02/12 00:33:01,STABLE BEAMS,4000,105986.281,105036.640,20.5,hfoc
202075:3020,363:363,09/02/12 00:33:24,STABLE BEAMS,4000,105974.421,105025.952,20.5,hfoc
202075:3020,364:364,09/02/12 00:33:48,STABLE BEAMS,4000,105908.814,104967.288,20.5,hfoc
202075:3020,365:365,09/02/12 00:34:11,STABLE BEAMS,4000,105854.043,104905.597,20.5,hfoc
202075:3020,366:366,09/02/12 00:34:34,STABLE BEAMS,4000,105803.267,104647.903,20.4,hfoc
202075:3020,367:367,09/02/12 00:34:58,STABLE BEAMS,4000,105731.934,104796.202,20.4,hfoc
202075:3020,368:368,09/02/12 00:35:21,STABLE BEAMS,4000,105670.630,104728.057,20.4,hfoc
202075:3020,369:369,09/02/12 00:35:44,STABLE BEAMS,4000,105624.042,104687.149,20.4,hfoc
202075:3020,370:370,09/02/12 00:36:08,STABLE BEAMS,4000,105570.648,104639.526,20.4,hfoc
202075:3020,371:371,09/02/12 00:36:31,STABLE BEAMS,4000,105507.363,104583.116,20.4,hfoc
202075:3020,372:372,09/02/12 00:36:54,STABLE BEAMS,4000,105443.361,104507.026,20.4,hfoc
202075:3020,373:373,09/02/12 00:37:18,STABLE BEAMS,4000,105382.808,104453.336,20.4,hfoc
202075:3020,374:374,09/02/12 00:37:41,STABLE BEAMS,4000,105327.376,104397.335,20.4,hfoc
202075:3020,375:375,09/02/12 00:38:04,STABLE BEAMS,4000,105267.563,104336.998,20.3,hfoc
202075:3020,376:376,09/02/12 00:38:28,STABLE BEAMS,4000,105199.975,104064.872,20.3,hfoc
202075:3020,377:377,09/02/12 00:38:51,STABLE BEAMS,4000,105146.354,104224.223,20.3,hfoc
202075:3020,378:378,09/02/12 00:39:14,STABLE BEAMS,4000,105091.696,104164.785,20.3,hfoc
202075:3020,379:379,09/02/12 00:39:38,STABLE BEAMS,4000,105053.258,104140.336,20.3,hfoc
202075:3020,380:380,09/02/12 00:40:01,STABLE BEAMS,4000,104989.029,104074.558,20.3,hfoc
202075:3020,381:381,09/02/12 00:40:24,STABLE BEAMS,4000,104919.153,104003.215,20.3,hfoc
202075:3020,382:382,09/02/12 00:40:48,STABLE BEAMS,4000,104871.086,103962.899,20.3,hfoc
202075:3020,383:383,09/02/12 00:41:11,STABLE BEAMS,4000,104803.157,103891.373,20.3,hfoc
202075:3020,384:384,09/02/12 00:41:34,STABLE BEAMS,4000,104737.186,103824.935,20.2,hfoc
202075:3020,385:385,09/02/12 00:41:58,STABLE BEAMS,4000,104686.011,103780.476,20.2,hfoc
202075:3020,386:386,09/02/12 00:42:21,STABLE BEAMS,4000,104615.874,103709.895,20.2,hfoc
202075:3020,387:387,09/02/12 00:42:44,STABLE BEAMS,4000,104544.872,103643.696,20.2,hfoc
202075:3020,388:388,09/02/12 00:43:08,STABLE BEAMS,4000,104488.063,103376.305,20.2,hfoc
202075:3020,389:389,09/02/12 00:43:31,STABLE BEAMS,4000,104433.554,103528.121,20.2,hfoc
202075:3020,390:390,09/02/12 00:43:54,STABLE BEAMS,4000,104379.898,103470.743,20.2,hfoc
202075:3020,391:391,09/02/12 00:44:18,STABLE BEAMS,4000,104311.422,103400.788,20.2,hfoc
202075:3020,392:392,09/02/12 00:44:41,STABLE BEAMS,4000,104266.360,103361.326,20.1,hfoc
202075:3020,393:393,09/02/12 00:45:04,STABLE BEAMS,4000,104186.059,100251.989,20.1,hfoc
202075:3020,394:394,09/02/12 00:45:28,STABLE BEAMS,4000,104126.404,103222.588,20.1,hfoc
202075:3020,395:395,09/02/12 00:45:51,STABLE BEAMS,4000,104053.069,102938.659,20.1,hfoc
202075:3020,396:396,09/02/12 00:46:14,STABLE BEAMS,4000,103985.311,103076.475,20.1,hfoc
202075:3020,397:397,09/02/12 00:46:38,STABLE BEAMS,4000,103918.952,102814.285,20.1,hfoc
202075:3020,398:398,09/02/12 00:47:01,STABLE BEAMS,4000,103858.194,102948.391,20.1,hfoc
202075:3020,399:399,09/02/12 00:47:24,STABLE BEAMS,4000,103807.839,102910.943,20.1,hfoc
202075:3020,400:400,09/02/12 00:47:48,STABLE BEAMS,4000,103742.073,102844.699,20.0,hfoc
202075:3020,401:401,09/02/12 00:48:11,STABLE BEAMS,4000,103692.150,102597.158,20.0,hfoc
202075:3020,402:402,09/02/12 00:48:34,STABLE BEAMS,4000,103624.107,102727.758,20.0,hfoc
202075:3020,403:403,09/02/12 00:48:58,STABLE BEAMS,4000,103561.699,102664.848,20.0,hfoc
202075:3020,404:404,09/02/12 00:49:21,STABLE BEAMS,4000,103487.965,102595.895,20.0,hfoc
202075:3020,405:405,09/02/12 00:49:44,STABLE BEAMS,4000,103443.141,102559.733,20.0,hfoc
202075:3020,406:406,09/02/12 00:50:08,STABLE BEAMS,4000,103396.326,102088.373,20.0,hfoc
202075:3020,409:409,09/02/12 00:51:18,STABLE BEAMS,4000,103232.730,102348.024,19.9,hfoc
202075:3020,410:410,09/02/12 00:51:41,STABLE BEAMS,4000,103197.889,102316.587,19.9,hfoc
202075:3020,411:411,09/02/12 00:52:04,STABLE BEAMS,4000,103138.997,102248.897,19.9,hfoc
202075:3020,412:412,09/02/12 00:52:28,STABLE BEAMS,4000,103082.450,98012.857,19.9,hfoc
202075:3020,413:413,09/02/12 00:52:51,STABLE BEAMS,4000,103046.722,102171.862,19.9,hfoc
202075:3020,414:414,09/02/12 00:53:14,STABLE BEAMS,4000,102979.020,102091.344,19.9,hfoc
202075:3020,415:415,09/02/12 00:53:38,STABLE BEAMS,4000,102924.647,102051.836,19.9,hfoc
202075:3020,416:416,09/02/12 00:54:01,STABLE BEAMS,4000,102863.878,101784.844,19.9,hfoc
202075:3020,417:417,09/02/12 00:54:24,STABLE BEAMS,4000,102808.651,101932.721,19.9,hfoc
202075:3020,418:418,09/02/12 00:54:48,STABLE BEAMS,4000,102764.682,101896.310,19.9,hfoc
202075:3020,419:419,09/02/12 00:55:11,STABLE BEAMS,4000,102714.384,101835.142,19.8,hfoc
202075:3020,420:420,09/02/12 00:55:34,STABLE BEAMS,4000,102656.255,101785.720,19.8,hfoc
202075:3020,421:421,09/02/12 00:55:58,STABLE BEAMS,4000,102601.028,101731.996,19.8,hfoc
202075:3020,422:422,09/02/12 00:56:21,STABLE BEAMS,4000,102528.854,101666.594,19.8,hfoc
202075:3020,423:423,09/02/12 00:56:44,STABLE BEAMS,4000,102476.928,101200.071,19.8,hfoc
202075:3020,424:424,09/02/12 00:57:08,STABLE BEAMS,4000,102426.288,101566.931,19.8,hfoc
202075:3020,425:425,09/02/12 00:57:31,STABLE BEAMS,4000,102356.515,101488.530,19.8,hfoc
202075:3020,426:426,09/02/12 00:57:54,STABLE BEAMS,4000,102303.759,101442.364,19.8,hfoc
202075:3020,427:427,09/02/12 00:58:18,STABLE BEAMS,4000,102263.955,101410.050,19.8,hfoc
202075:3020,428:428,09/02/12 00:58:41,STABLE BEAMS,4000,102185.680,101333.448,19.7,hfoc
202075:3020,429:429,09/02/12 00:59:04,STABLE BEAMS,4000,102140.822,101073.455,19.7,hfoc
202075:3020,430:430,09/02/12 00:59:28,STABLE BEAMS,4000,102082.750,101215.050,19.7,hfoc
202075:3020,431:431,09/02/12 00:59:51,STABLE BEAMS,4000,102036.345,100971.072,19.7,hfoc
202075:3020,432:432,09/02/12 01:00:14,STABLE BEAMS,4000,101965.684,100098.693,19.7,hfoc
202075:3020,433:433,09/02/12 01:00:38,STABLE BEAMS,4000,101899.667,101041.676,19.7,hfoc
202075:3020,434:434,09/02/12 01:01:01,STABLE BEAMS,4000,101836.667,100983.262,19.7,hfoc
202075:3020,435:435,09/02/12 01:01:24,STABLE BEAMS,4000,101772.983,100906.888,19.7,hfoc
202075:3020,436:436,09/02/12 01:01:47,STABLE BEAMS,4000,101719.271,100662.409,19.7,hfoc
202075:3020,437:437,09/02/12 01:02:11,STABLE BEAMS,4000,101664.010,100816.126,19.6,hfoc
202075:3020,438:438,09/02/12 01:02:34,STABLE BEAMS,4000,101600.292,100743.803,19.6,hfoc
202075:3020,439:439,09/02/12 01:02:57,STABLE BEAMS,4000,101540.467,100684.479,19.6,hfoc
202075:3020,440:440,09/02/12 01:03:21,STABLE BEAMS,4000,101485.514,100635.058,19.6,hfoc
202075:3020,441:441,09/02/12 01:03:44,STABLE BEAMS,4000,101430.276,100581.311,19.6,hfoc
202075:3020,442:442,09/02/12 01:04:07,STABLE BEAMS,4000,101377.155,100535.725,19.6,hfoc
202075:3020,443:443,09/02/12 01:04:31,STABLE BEAMS,4000,101302.306,100460.489,19.6,hfoc
202075:3020,444:444,09/02/12 01:04:54,STABLE BEAMS,4000,101247.011,100405.649,19.6,hfoc
202075:3020,445:445,09/02/12 01:05:17,STABLE BEAMS,4000,101187.175,100343.274,19.6,hfoc
202075:3020,446:446,09/02/12 01:05:41,STABLE BEAMS,4000,101133.781,100291.337,19.5,hfoc
202075:3020,447:447,09/02/12 01:06:04,STABLE BEAMS,4000,101076.597,100235.644,19.5,hfoc
202075:3020,448:448,09/02/12 01:06:27,STABLE BEAMS,4000,101024.238,100187.759,19.5,hfoc
202075:3020,449:449,09/02/12 01:06:51,STABLE BEAMS,4000,100965.199,99930.305,19.5,hfoc
202075:3020,450:450,09/02/12 01:07:14,STABLE BEAMS,4000,100914.776,100080.209,19.5,hfoc
202075:3020,451:451,09/02/12 01:07:37,STABLE BEAMS,4000,100857.637,100021.522,19.5,hfoc
202075:3020,452:452,09/02/12 01:08:01,STABLE BEAMS,4000,100800.749,99974.183,19.5,hfoc
202075:3020,453:453,09/02/12 01:08:24,STABLE BEAMS,4000,100749.198,94394.951,19.5,hfoc
202075:3020,454:454,09/02/12 01:08:47,STABLE BEAMS,4000,100696.487,99864.732,19.5,hfoc
202075:3020,455:455,09/02/12 01:09:11,STABLE BEAMS,4000,100643.469,99812.158,19.4,hfoc
202075:3020,456:456,09/02/12 01:09:34,STABLE BEAMS,4000,100577.976,99749.214,19.4,hfoc
202075:3020,457:457,09/02/12 01:09:57,STABLE BEAMS,4000,100512.983,99689.776,19.4,hfoc
202075:3020,458:458,09/02/12 01:10:21,STABLE BEAMS,4000,100457.142,99630.372,19.4,hfoc
202075:3020,459:459,09/02/12 01:10:44,STABLE BEAMS,4000,100399.116,99574.838,19.4,hfoc
202075:3020,460:460,09/02/12 01:11:07,STABLE BEAMS,4000,100344.902,99518.064,19.4,hfoc
202075:3020,461:461,09/02/12 01:11:31,STABLE BEAMS,4000,100274.059,98135.204,19.4,hfoc
202075:3020,462:462,09/02/12 01:11:54,STABLE BEAMS,4000,100224.638,99202.344,19.4,hfoc
202075:3020,463:463,09/02/12 01:12:17,STABLE BEAMS,4000,100153.396,99126.823,19.4,hfoc
202075:3020,464:464,09/02/12 01:12:41,STABLE BEAMS,4000,100063.909,99245.391,19.3,hfoc
202075:3020,465:465,09/02/12 01:13:04,STABLE BEAMS,4000,99961.367,99149.690,19.3,hfoc
202075:3020,466:466,09/02/12 01:13:27,STABLE BEAMS,4000,99840.761,99020.069,19.3,hfoc
202075:3020,467:467,09/02/12 01:13:51,STABLE BEAMS,4000,99738.059,98722.731,19.3,hfoc
202075:3020,468:468,09/02/12 01:14:14,STABLE BEAMS,4000,99628.073,98815.110,19.3,hfoc
202075:3020,469:469,09/02/12 01:14:37,STABLE BEAMS,4000,99522.617,97009.674,19.2,hfoc
202075:3020,470:470,09/02/12 01:15:01,STABLE BEAMS,4000,99407.725,98604.516,19.2,hfoc
202075:3020,471:471,09/02/12 01:15:24,STABLE BEAMS,4000,99293.584,98490.295,19.2,hfoc
202075:3020,472:472,09/02/12 01:15:47,STABLE BEAMS,4000,99195.264,98199.343,19.2,hfoc
202075:3020,473:473,09/02/12 01:16:11,STABLE BEAMS,4000,99082.466,98092.635,19.1,hfoc
202075:3020,474:474,09/02/12 01:16:34,STABLE BEAMS,4000,98975.405,98179.652,19.1,hfoc
202075:3020,475:475,09/02/12 01:16:57,STABLE BEAMS,4000,98862.460,98062.665,19.1,hfoc
202075:3020,476:476,09/02/12 01:17:21,STABLE BEAMS,4000,98755.945,97959.975,19.1,hfoc
202075:3020,477:477,09/02/12 01:17:44,STABLE BEAMS,4000,98656.168,97863.966,19.1,hfoc
202075:3020,478:478,09/02/12 01:18:07,STABLE BEAMS,4000,98553.387,97566.867,19.0,hfoc
202075:3020,479:479,09/02/12 01:18:31,STABLE BEAMS,4000,98429.241,97639.839,19.0,hfoc
202075:3020,480:480,09/02/12 01:18:54,STABLE BEAMS,4000,98304.970,97518.527,19.0,hfoc
202075:3020,481:481,09/02/12 01:19:17,STABLE BEAMS,4000,98184.307,97402.759,19.0,hfoc
202075:3020,482:482,09/02/12 01:19:41,STABLE BEAMS,4000,98079.113,97295.458,19.0,hfoc
202075:3020,483:483,09/02/12 01:20:04,STABLE BEAMS,4000,97965.916,97186.109,18.9,hfoc
202075:3020,484:484,09/02/12 01:20:27,STABLE BEAMS,4000,97881.768,97095.780,18.9,hfoc
202075:3020,485:485,09/02/12 01:20:51,STABLE BEAMS,4000,97782.333,97001.057,18.9,hfoc
202075:3020,486:486,09/02/12 01:21:14,STABLE BEAMS,4000,97683.546,96910.876,18.9,hfoc
202075:3020,487:487,09/02/12 01:21:37,STABLE BEAMS,4000,97578.978,96808.106,18.9,hfoc
202075:3020,488:488,09/02/12 01:22:01,STABLE BEAMS,4000,97472.668,96695.809,18.8,hfoc
202075:3020,489:489,09/02/12 01:22:24,STABLE BEAMS,4000,97370.285,96600.085,18.8,hfoc
202075:3020,490:490,09/02/12 01:22:47,STABLE BEAMS,4000,97262.291,96487.116,18.8,hfoc
202075:3020,491:491,09/02/12 01:23:11,STABLE BEAMS,4000,97158.417,96387.954,18.8,hfoc
202075:3020,492:492,09/02/12 01:23:34,STABLE BEAMS,4000,97053.108,96279.596,18.8,hfoc
202075:3020,493:493,09/02/12 01:23:57,STABLE BEAMS,4000,96950.168,96186.193,18.7,hfoc
202075:3020,494:494,09/02/12 01:24:21,STABLE BEAMS,4000,96847.705,94819.718,18.7,hfoc
202075:3020,495:495,09/02/12 01:24:44,STABLE BEAMS,4000,96741.714,95988.097,18.7,hfoc
202075:3020,496:496,09/02/12 01:25:07,STABLE BEAMS,4000,96648.152,95899.122,18.7,hfoc
202075:3020,497:497,09/02/12 01:25:31,STABLE BEAMS,4000,96545.257,95794.133,18.7,hfoc
202075:3020,500:500,09/02/12 01:26:41,STABLE BEAMS,4000,96206.545,95455.176,18.6,hfoc
202075:3020,501:501,09/02/12 01:27:04,STABLE BEAMS,4000,96116.215,95376.115,18.6,hfoc
202075:3020,502:502,09/02/12 01:27:27,STABLE BEAMS,4000,96032.909,95294.419,18.6,hfoc
202075:3020,503:503,09/02/12 01:27:51,STABLE BEAMS,4000,95950.217,94819.929,18.5,hfoc
202075:3020,504:504,09/02/12 01:28:14,STABLE BEAMS,4000,95850.019,87452.596,18.5,hfoc
202075:3020,505:505,09/02/12 01:28:37,STABLE BEAMS,4000,95769.593,95031.206,18.5,hfoc
202075:3020,506:506,09/02/12 01:29:01,STABLE BEAMS,4000,95710.724,94972.792,18.5,hfoc
202075:3020,507:507,09/02/12 01:29:24,STABLE BEAMS,4000,95595.012,94854.149,18.5,hfoc
202075:3020,508:508,09/02/12 01:29:47,STABLE BEAMS,4000,95484.764,94751.431,18.5,hfoc
202075:3020,509:509,09/02/12 01:30:11,STABLE BEAMS,4000,95373.805,93718.107,18.4,hfoc
202075:3020,510:510,09/02/12 01:30:34,STABLE BEAMS,4000,95261.934,94529.369,18.4,hfoc
202075:3020,511:511,09/02/12 01:30:57,STABLE BEAMS,4000,95169.369,94248.126,18.4,hfoc
202075:3020,512:512,09/02/12 01:31:21,STABLE BEAMS,4000,95073.849,94344.630,18.4,hfoc
202075:3020,513:513,09/02/12 01:31:44,STABLE BEAMS,4000,95016.966,94294.833,18.4,hfoc
202075:3020,514:514,09/02/12 01:32:07,STABLE BEAMS,4000,94979.957,94252.406,18.4,hfoc
202075:3020,515:515,09/02/12 01:32:31,STABLE BEAMS,4000,94932.875,94207.594,18.3,hfoc
202075:3020,516:516,09/02/12 01:32:54,STABLE BEAMS,4000,94875.992,94146.398,18.3,hfoc
202075:3020,517:517,09/02/12 01:33:17,STABLE BEAMS,4000,94827.811,93917.461,18.3,hfoc
202075:3020,518:518,09/02/12 01:33:41,STABLE BEAMS,4000,94783.574,94061.321,18.3,hfoc
202075:3020,519:519,09/02/12 01:34:04,STABLE BEAMS,4000,94731.830,94001.445,18.3,hfoc
202075:3020,520:520,09/02/12 01:34:27,STABLE BEAMS,4000,94669.780,93940.829,18.3,hfoc
202075:3020,521:521,09/02/12 01:34:51,STABLE BEAMS,4000,94628.560,93905.601,18.3,hfoc
202075:3020,522:522,09/02/12 01:35:14,STABLE BEAMS,4000,94597.850,93696.328,18.3,hfoc
202075:3020,523:523,09/02/12 01:35:37,STABLE BEAMS,4000,94615.214,93895.192,18.3,hfoc
202075:3020,524:524,09/02/12 01:36:01,STABLE BEAMS,4000,94574.796,93852.247,18.3,hfoc
202075:3020,525:525,09/02/12 01:36:24,STABLE BEAMS,4000,94461.030,93733.678,18.3,hfoc
202075:3020,526:526,09/02/12 01:36:47,STABLE BEAMS,4000,94245.463,93529.197,18.2,hfoc
202075:3020,527:527,09/02/12 01:37:11,STABLE BEAMS,4000,94019.668,93306.054,18.2,hfoc
202075:3020,528:528,09/02/12 01:37:34,STABLE BEAMS,4000,93968.932,93256.638,18.2,hfoc
202075:3020,529:529,09/02/12 01:37:57,STABLE BEAMS,4000,90875.114,90214.451,17.6,hfoc
202075:3020,530:530,09/02/12 01:38:21,STABLE BEAMS,4000,91915.096,91232.169,17.8,hfoc
202075:3020,531:531,09/02/12 01:38:44,STABLE BEAMS,4000,92922.439,92228.318,18.0,hfoc
202075:3020,532:532,09/02/12 01:39:07,STABLE BEAMS,4000,87565.331,86956.758,16.9,hfoc
202075:3020,533:533,09/02/12 01:39:31,STABLE BEAMS,4000,94248.462,93529.345,18.2,hfoc
202075:3020,534:534,09/02/12 01:39:54,STABLE BEAMS,4000,94200.975,93484.101,18.2,hfoc
202075:3020,535:535,09/02/12 01:40:17,STABLE BEAMS,4000,94145.242,93430.678,18.2,hfoc
202075:3020,536:536,09/02/12 01:40:41,STABLE BEAMS,4000,94101.597,93390.192,18.2,hfoc
202075:3020,537:537,09/02/12 01:41:04,STABLE BEAMS,4000,94059.722,93345.807,18.2,hfoc
202075:3020,539:539,09/02/12 01:41:51,STABLE BEAMS,4000,93979.830,93271.225,18.2,hfoc
202075:3020,542:542,09/02/12 01:43:01,STABLE BEAMS,4000,93846.402,93141.621,18.1,hfoc
202075:3020,543:543,09/02/12 01:43:24,STABLE BEAMS,4000,93804.555,93090.703,18.1,hfoc
202075:3020,544:544,09/02/12 01:43:47,STABLE BEAMS,4000,93756.961,93054.718,18.1,hfoc
202075:3020,545:545,09/02/12 01:44:11,STABLE BEAMS,4000,93714.391,93009.656,18.1,hfoc
202075:3020,546:546,09/02/12 01:44:34,STABLE BEAMS,4000,93629.611,92919.901,18.1,hfoc
202075:3020,547:547,09/02/12 01:44:57,STABLE BEAMS,4000,93559.172,92860.292,18.1,hfoc
202075:3020,548:548,09/02/12 01:45:21,STABLE BEAMS,4000,93544.477,92836.344,18.1,hfoc
202075:3020,549:549,09/02/12 01:45:44,STABLE BEAMS,4000,93513.467,92810.251,18.1,hfoc
202075:3020,550:550,09/02/12 01:46:07,STABLE BEAMS,4000,93468.649,92764.824,18.1,hfoc
202075:3020,551:551,09/02/12 01:46:31,STABLE BEAMS,4000,93433.199,92731.520,18.1,hfoc
202075:3020,552:552,09/02/12 01:46:54,STABLE BEAMS,4000,93403.714,92703.184,18.0,hfoc
202075:3020,553:553,09/02/12 01:47:17,STABLE BEAMS,4000,93360.353,92474.361,18.0,hfoc
202075:3020,554:554,09/02/12 01:47:41,STABLE BEAMS,4000,93305.007,92423.278,18.0,hfoc
202075:3020,555:555,09/02/12 01:48:04,STABLE BEAMS,4000,93261.311,92568.373,18.0,hfoc
202075:3020,556:556,09/02/12 01:48:27,STABLE BEAMS,4000,93229.429,92534.864,18.0,hfoc
202075:3020,557:557,09/02/12 01:48:51,STABLE BEAMS,4000,93177.862,92481.822,18.0,hfoc
202075:3020,558:558,09/02/12 01:49:14,STABLE BEAMS,4000,93109.961,92413.495,18.0,hfoc
202075:3020,559:559,09/02/12 01:49:37,STABLE BEAMS,4000,93083.088,92199.731,18.0,hfoc
202075:3020,560:560,09/02/12 01:50:01,STABLE BEAMS,4000,93089.946,92395.500,18.0,hfoc
202075:3020,562:562,09/02/12 01:50:47,STABLE BEAMS,4000,93005.490,92312.603,18.0,hfoc
202075:3020,563:563,09/02/12 01:51:11,STABLE BEAMS,4000,92948.550,92255.151,18.0,hfoc
202075:3020,564:564,09/02/12 01:51:34,STABLE BEAMS,4000,92906.174,92214.955,18.0,hfoc
202075:3020,565:565,09/02/12 01:51:57,STABLE BEAMS,4000,92860.355,92165.761,17.9,hfoc
202075:3020,566:566,09/02/12 01:52:21,STABLE BEAMS,4000,92831.433,91951.394,17.9,hfoc
202075:3020,567:567,09/02/12 01:52:44,STABLE BEAMS,4000,92779.251,92083.405,17.9,hfoc
202075:3020,568:568,09/02/12 01:53:07,STABLE BEAMS,4000,92737.848,92045.098,17.9,hfoc
202075:3020,569:569,09/02/12 01:53:30,STABLE BEAMS,4000,92672.861,91978.745,17.9,hfoc
202075:3020,570:570,09/02/12 01:53:54,STABLE BEAMS,4000,92594.415,91905.507,17.9,hfoc
202075:3020,571:571,09/02/12 01:54:17,STABLE BEAMS,4000,92501.718,91818.131,17.9,hfoc
202075:3020,572:572,09/02/12 01:54:40,STABLE BEAMS,4000,92483.604,91797.370,17.9,hfoc
202075:3020,573:573,09/02/12 01:55:04,STABLE BEAMS,4000,92440.448,91755.466,17.9,hfoc
202075:3020,574:574,09/02/12 01:55:27,STABLE BEAMS,4000,92397.469,91712.806,17.9,hfoc
202075:3020,575:575,09/02/12 01:55:50,STABLE BEAMS,4000,92355.007,91666.042,17.8,hfoc
202075:3020,576:576,09/02/12 01:56:14,STABLE BEAMS,4000,92300.743,91614.947,17.8,hfoc
202075:3020,577:577,09/02/12 01:56:37,STABLE BEAMS,4000,92243.069,91560.466,17.8,hfoc
202075:3020,578:578,09/02/12 01:57:00,STABLE BEAMS,4000,92209.981,91349.662,17.8,hfoc
202075:3020,579:579,09/02/12 01:57:24,STABLE BEAMS,4000,92156.598,91473.711,17.8,hfoc
202075:3020,580:580,09/02/12 01:57:47,STABLE BEAMS,4000,92110.745,91249.510,17.8,hfoc
202075:3020,581:581,09/02/12 01:58:10,STABLE BEAMS,4000,92018.191,91152.306,17.8,hfoc
202075:3020,582:582,09/02/12 01:58:34,STABLE BEAMS,4000,91978.222,91300.343,17.8,hfoc
202075:3020,583:583,09/02/12 01:58:57,STABLE BEAMS,4000,91927.526,91251.854,17.8,hfoc
202075:3020,584:584,09/02/12 01:59:20,STABLE BEAMS,4000,91882.936,91203.924,17.8,hfoc
202075:3020,585:585,09/02/12 01:59:44,STABLE BEAMS,4000,91840.884,91167.689,17.7,hfoc
202075:3020,586:586,09/02/12 02:00:07,STABLE BEAMS,4000,91801.735,90221.821,17.7,hfoc
202075:3020,587:587,09/02/12 02:00:30,STABLE BEAMS,4000,91761.191,91090.420,17.7,hfoc
202075:3020,588:588,09/02/12 02:00:54,STABLE BEAMS,4000,91693.570,90836.238,17.7,hfoc
202075:3020,589:589,09/02/12 02:01:17,STABLE BEAMS,4000,91648.946,90788.365,17.7,hfoc
202075:3020,590:590,09/02/12 02:01:40,STABLE BEAMS,4000,91603.935,90745.613,17.7,hfoc
202075:3020,591:591,09/02/12 02:02:04,STABLE BEAMS,4000,91554.217,90882.211,17.7,hfoc
202075:3020,592:592,09/02/12 02:02:27,STABLE BEAMS,4000,91507.044,90652.364,17.7,hfoc
202075:3020,593:593,09/02/12 02:02:50,STABLE BEAMS,4000,91470.962,90803.224,17.7,hfoc
202075:3020,594:594,09/02/12 02:03:14,STABLE BEAMS,4000,91429.218,90761.793,17.7,hfoc
202075:3020,595:595,09/02/12 02:03:37,STABLE BEAMS,4000,91396.357,90723.680,17.7,hfoc
202075:3020,596:596,09/02/12 02:04:00,STABLE BEAMS,4000,91348.985,90675.744,17.7,hfoc
202075:3020,597:597,09/02/12 02:04:24,STABLE BEAMS,4000,91308.885,90456.061,17.6,hfoc
202075:3020,598:598,09/02/12 02:04:47,STABLE BEAMS,4000,91289.905,90628.957,17.6,hfoc
202075:3020,599:599,09/02/12 02:05:10,STABLE BEAMS,4000,91230.285,90560.658,17.6,hfoc
202075:3020,600:600,09/02/12 02:05:34,STABLE BEAMS,4000,91183.675,90515.300,17.6,hfoc
202075:3020,601:601,09/02/12 02:05:57,STABLE BEAMS,4000,91134.202,90465.281,17.6,hfoc
202075:3020,602:602,09/02/12 02:06:20,STABLE BEAMS,4000,91093.004,90428.032,17.6,hfoc
202075:3020,603:603,09/02/12 02:06:44,STABLE BEAMS,4000,91051.966,78955.709,17.6,hfoc
202075:3020,604:604,09/02/12 02:07:07,STABLE BEAMS,4000,91000.649,90153.436,17.6,hfoc
202075:3020,605:605,09/02/12 02:07:30,STABLE BEAMS,4000,90944.000,90284.656,17.6,hfoc
202075:3020,606:606,09/02/12 02:07:54,STABLE BEAMS,4000,90904.475,90243.601,17.6,hfoc
202075:3020,607:607,09/02/12 02:08:17,STABLE BEAMS,4000,90866.043,90209.989,17.6,hfoc
202075:3020,608:608,09/02/12 02:08:40,STABLE BEAMS,4000,90832.636,90174.101,17.6,hfoc
202075:3020,609:609,09/02/12 02:09:04,STABLE BEAMS,4000,90793.908,90138.378,17.5,hfoc
202075:3020,610:610,09/02/12 02:09:27,STABLE BEAMS,4000,90750.690,90096.377,17.5,hfoc
202075:3020,611:611,09/02/12 02:09:50,STABLE BEAMS,4000,90704.336,90050.353,17.5,hfoc
202075:3020,612:612,09/02/12 02:10:14,STABLE BEAMS,4000,90657.367,90000.095,17.5,hfoc
202075:3020,613:613,09/02/12 02:10:37,STABLE BEAMS,4000,90604.804,89950.634,17.5,hfoc
202075:3020,614:614,09/02/12 02:11:00,STABLE BEAMS,4000,90553.425,89902.350,17.5,hfoc
202075:3020,615:615,09/02/12 02:11:24,STABLE BEAMS,4000,90510.963,89857.482,17.5,hfoc
202075:3020,618:618,09/02/12 02:12:34,STABLE BEAMS,4000,90376.801,89419.705,17.5,hfoc
202075:3020,619:619,09/02/12 02:12:57,STABLE BEAMS,4000,90341.584,89556.519,17.5,hfoc
202075:3020,620:620,09/02/12 02:13:20,STABLE BEAMS,4000,90290.820,89504.388,17.4,hfoc
202075:3020,621:621,09/02/12 02:13:44,STABLE BEAMS,4000,90244.272,89455.547,17.4,hfoc
202075:3020,622:622,09/02/12 02:14:07,STABLE BEAMS,4000,90205.208,89425.840,17.4,hfoc
202075:3020,623:623,09/02/12 02:14:30,STABLE BEAMS,4000,90159.964,89373.777,17.4,hfoc
202075:3020,624:624,09/02/12 02:14:54,STABLE BEAMS,4000,90106.775,89148.040,17.4,hfoc
202075:3020,625:625,09/02/12 02:15:17,STABLE BEAMS,4000,90041.595,89073.651,17.4,hfoc
202075:3020,626:626,09/02/12 02:15:40,STABLE BEAMS,4000,89985.765,89201.991,17.4,hfoc
202075:3020,627:627,09/02/12 02:16:04,STABLE BEAMS,4000,89939.684,89153.611,17.4,hfoc
202075:3020,628:628,09/02/12 02:16:27,STABLE BEAMS,4000,79317.737,78627.673,15.3,hfoc
202084:3021,83:83,09/02/12 05:09:43,STABLE BEAMS,4000,150170.190,123106.523,29.0,hfoc
202084:3021,84:84,09/02/12 05:10:07,STABLE BEAMS,4000,149657.330,146782.410,28.9,hfoc
202084:3021,85:85,09/02/12 05:10:30,STABLE BEAMS,4000,149681.881,147072.930,28.9,hfoc
202084:3021,86:86,09/02/12 05:10:53,STABLE BEAMS,4000,149493.153,146948.784,28.9,hfoc
202084:3021,87:87,09/02/12 05:11:17,STABLE BEAMS,4000,149342.885,145256.874,28.9,hfoc
202084:3021,88:88,09/02/12 05:11:40,STABLE BEAMS,4000,149172.345,138783.978,28.8,hfoc
202084:3021,89:89,09/02/12 05:12:03,STABLE BEAMS,4000,148954.558,144570.834,28.8,hfoc
202084:3021,90:90,09/02/12 05:12:27,STABLE BEAMS,4000,148706.926,144437.548,28.7,hfoc
202084:3021,91:91,09/02/12 05:12:50,STABLE BEAMS,4000,148495.274,144540.842,28.7,hfoc
202084:3021,92:92,09/02/12 05:13:13,STABLE BEAMS,4000,148368.635,133987.262,28.7,hfoc
202084:3021,93:93,09/02/12 05:13:37,STABLE BEAMS,4000,148187.465,144651.704,28.6,hfoc
202084:3021,94:94,09/02/12 05:14:00,STABLE BEAMS,4000,148066.244,144166.173,28.6,hfoc
202084:3021,95:95,09/02/12 05:14:23,STABLE BEAMS,4000,147885.859,144330.680,28.6,hfoc
202084:3021,96:96,09/02/12 05:14:47,STABLE BEAMS,4000,147712.519,144006.401,28.5,hfoc
202084:3021,97:97,09/02/12 05:15:10,STABLE BEAMS,4000,147513.694,144020.583,28.5,hfoc
202084:3021,98:98,09/02/12 05:15:33,STABLE BEAMS,4000,147369.209,143631.915,28.5,hfoc
202084:3021,99:99,09/02/12 05:15:57,STABLE BEAMS,4000,147215.219,143793.929,28.4,hfoc
202084:3021,100:100,09/02/12 05:16:20,STABLE BEAMS,4000,147023.428,143622.786,28.4,hfoc
202084:3021,101:101,09/02/12 05:16:43,STABLE BEAMS,4000,146842.781,143750.278,28.4,hfoc
202084:3021,102:102,09/02/12 05:17:07,STABLE BEAMS,4000,146668.326,143314.009,28.3,hfoc
202084:3021,103:103,09/02/12 05:17:30,STABLE BEAMS,4000,146533.902,142959.931,28.3,hfoc
202084:3021,104:104,09/02/12 05:17:53,STABLE BEAMS,4000,146384.840,143423.484,28.3,hfoc
202084:3021,105:105,09/02/12 05:18:17,STABLE BEAMS,4000,146193.244,143376.099,28.3,hfoc
202084:3021,106:106,09/02/12 05:18:40,STABLE BEAMS,4000,146067.823,143280.830,28.2,hfoc
202084:3021,107:107,09/02/12 05:19:03,STABLE BEAMS,4000,145925.921,143165.005,28.2,hfoc
202084:3021,108:108,09/02/12 05:19:27,STABLE BEAMS,4000,145758.044,142979.885,28.2,hfoc
202084:3021,109:109,09/02/12 05:19:50,STABLE BEAMS,4000,145602.222,143156.115,28.1,hfoc
202084:3021,110:110,09/02/12 05:20:13,STABLE BEAMS,4000,145464.987,143051.718,28.1,hfoc
202084:3021,111:111,09/02/12 05:20:37,STABLE BEAMS,4000,145351.620,142595.746,28.1,hfoc
202084:3021,112:112,09/02/12 05:21:00,STABLE BEAMS,4000,145203.651,142794.707,28.1,hfoc
202084:3021,113:113,09/02/12 05:21:23,STABLE BEAMS,4000,145054.851,142258.195,28.0,hfoc
202084:3021,114:114,09/02/12 05:21:47,STABLE BEAMS,4000,144912.596,112184.080,28.0,hfoc
202084:3021,115:115,09/02/12 05:22:10,STABLE BEAMS,4000,144752.403,141673.513,28.0,hfoc
202084:3021,116:116,09/02/12 05:22:33,STABLE BEAMS,4000,144625.400,137946.600,27.9,hfoc
202084:3021,117:117,09/02/12 05:22:57,STABLE BEAMS,4000,144466.425,141435.523,27.9,hfoc
202084:3021,118:118,09/02/12 05:23:20,STABLE BEAMS,4000,144322.554,141286.017,27.9,hfoc
202084:3021,119:119,09/02/12 05:23:43,STABLE BEAMS,4000,144190.645,108679.371,27.9,hfoc
202084:3021,120:120,09/02/12 05:24:07,STABLE BEAMS,4000,144066.954,141306.630,27.8,hfoc
202084:3021,121:121,09/02/12 05:24:30,STABLE BEAMS,4000,143940.384,141250.140,27.8,hfoc
202084:3021,122:122,09/02/12 05:24:53,STABLE BEAMS,4000,143821.121,141169.065,27.8,hfoc
202084:3021,123:123,09/02/12 05:25:17,STABLE BEAMS,4000,143658.674,140460.829,27.8,hfoc
202084:3021,124:124,09/02/12 05:25:40,STABLE BEAMS,4000,143570.109,140612.577,27.7,hfoc
202084:3021,125:125,09/02/12 05:26:03,STABLE BEAMS,4000,143480.110,140300.579,27.7,hfoc
202084:3021,126:126,09/02/12 05:26:27,STABLE BEAMS,4000,143302.866,140425.351,27.7,hfoc
202084:3021,127:127,09/02/12 05:26:50,STABLE BEAMS,4000,143165.608,140544.250,27.7,hfoc
202084:3021,128:128,09/02/12 05:27:13,STABLE BEAMS,4000,143054.370,140764.074,27.6,hfoc
202084:3021,129:129,09/02/12 05:27:37,STABLE BEAMS,4000,142907.266,140667.906,27.6,hfoc
202084:3021,130:130,09/02/12 05:28:00,STABLE BEAMS,4000,142780.411,140301.751,27.6,hfoc
202084:3021,131:131,09/02/12 05:28:23,STABLE BEAMS,4000,142673.236,140481.773,27.6,hfoc
202084:3021,132:132,09/02/12 05:28:47,STABLE BEAMS,4000,142712.892,139655.993,27.6,hfoc
202084:3021,133:133,09/02/12 05:29:10,STABLE BEAMS,4000,142547.440,127454.507,27.5,hfoc
202084:3021,134:134,09/02/12 05:29:33,STABLE BEAMS,4000,142476.813,124701.400,27.5,hfoc
202084:3021,135:135,09/02/12 05:29:57,STABLE BEAMS,4000,142320.854,139578.321,27.5,hfoc
202084:3021,136:136,09/02/12 05:30:20,STABLE BEAMS,4000,142139.547,139980.443,27.5,hfoc
202084:3021,137:137,09/02/12 05:30:43,STABLE BEAMS,4000,141971.386,139526.634,27.4,hfoc
202084:3021,138:138,09/02/12 05:31:06,STABLE BEAMS,4000,141834.777,139704.424,27.4,hfoc
202084:3021,139:139,09/02/12 05:31:30,STABLE BEAMS,4000,141762.613,127457.341,27.4,hfoc
202084:3021,140:140,09/02/12 05:31:53,STABLE BEAMS,4000,141682.926,139277.158,27.4,hfoc
202084:3021,141:141,09/02/12 05:32:16,STABLE BEAMS,4000,141470.238,139343.949,27.3,hfoc
202084:3021,142:142,09/02/12 05:32:40,STABLE BEAMS,4000,141314.097,138639.003,27.3,hfoc
202084:3021,143:143,09/02/12 05:33:03,STABLE BEAMS,4000,141223.688,138851.145,27.3,hfoc
202084:3021,144:144,09/02/12 05:33:26,STABLE BEAMS,4000,141150.557,139026.238,27.3,hfoc
202084:3021,145:145,09/02/12 05:33:50,STABLE BEAMS,4000,141070.153,138972.445,27.3,hfoc
202084:3021,146:146,09/02/12 05:34:13,STABLE BEAMS,4000,140820.314,138441.863,27.2,hfoc
202084:3021,147:147,09/02/12 05:34:36,STABLE BEAMS,4000,140686.265,138355.097,27.2,hfoc
202084:3021,148:148,09/02/12 05:35:00,STABLE BEAMS,4000,140541.905,138466.096,27.2,hfoc
202084:3021,149:149,09/02/12 05:35:23,STABLE BEAMS,4000,140452.714,137555.154,27.1,hfoc
202084:3021,150:150,09/02/12 05:35:46,STABLE BEAMS,4000,140397.601,138339.378,27.1,hfoc
202084:3021,151:151,09/02/12 05:36:10,STABLE BEAMS,4000,140232.468,138175.257,27.1,hfoc
202084:3021,152:152,09/02/12 05:36:33,STABLE BEAMS,4000,140125.748,138088.320,27.1,hfoc
202084:3021,153:153,09/02/12 05:36:56,STABLE BEAMS,4000,140004.027,137670.149,27.1,hfoc
202084:3021,154:154,09/02/12 05:37:20,STABLE BEAMS,4000,139837.972,137818.698,27.0,hfoc
202084:3021,155:155,09/02/12 05:37:43,STABLE BEAMS,4000,139717.810,131062.294,27.0,hfoc
202084:3021,156:156,09/02/12 05:38:06,STABLE BEAMS,4000,139599.787,137313.134,27.0,hfoc
202084:3021,159:159,09/02/12 05:39:16,STABLE BEAMS,4000,131068.805,129408.174,25.3,hfoc
202084:3021,160:160,09/02/12 05:39:40,STABLE BEAMS,4000,138403.232,136227.533,26.7,hfoc
202084:3021,161:161,09/02/12 05:40:03,STABLE BEAMS,4000,139413.836,136851.403,26.9,hfoc
202084:3021,162:162,09/02/12 05:40:26,STABLE BEAMS,4000,139279.549,137014.841,26.9,hfoc
202084:3021,163:163,09/02/12 05:40:50,STABLE BEAMS,4000,139133.686,136856.059,26.9,hfoc
202084:3021,164:164,09/02/12 05:41:13,STABLE BEAMS,4000,138989.518,136726.768,26.9,hfoc
202084:3021,165:165,09/02/12 05:41:36,STABLE BEAMS,4000,138835.654,136311.636,26.8,hfoc
202084:3021,166:166,09/02/12 05:42:00,STABLE BEAMS,4000,135063.542,133011.931,26.1,hfoc
202084:3021,167:167,09/02/12 05:42:23,STABLE BEAMS,4000,130847.637,128827.351,25.3,hfoc
202084:3021,168:168,09/02/12 05:42:46,STABLE BEAMS,4000,128333.260,126430.085,24.8,hfoc
202084:3021,169:169,09/02/12 05:43:10,STABLE BEAMS,4000,124744.743,123002.057,24.1,hfoc
202084:3021,170:170,09/02/12 05:43:33,STABLE BEAMS,4000,130493.548,128515.262,25.2,hfoc
202084:3021,171:171,09/02/12 05:43:56,STABLE BEAMS,4000,119025.669,117623.550,23.0,hfoc
202084:3021,172:172,09/02/12 05:44:20,STABLE BEAMS,4000,137231.410,135072.761,26.5,hfoc
202084:3021,173:173,09/02/12 05:44:43,STABLE BEAMS,4000,136854.590,134763.461,26.4,hfoc
202084:3021,174:174,09/02/12 05:45:06,STABLE BEAMS,4000,136751.024,134640.966,26.4,hfoc
202084:3021,175:175,09/02/12 05:45:30,STABLE BEAMS,4000,136617.487,134508.101,26.4,hfoc
202084:3021,176:176,09/02/12 05:45:53,STABLE BEAMS,4000,131960.431,130102.421,25.5,hfoc
202084:3021,177:177,09/02/12 05:46:16,STABLE BEAMS,4000,132847.037,130980.524,25.7,hfoc
202084:3021,179:179,09/02/12 05:47:03,STABLE BEAMS,4000,135371.044,133247.065,26.2,hfoc
202084:3021,180:180,09/02/12 05:47:26,STABLE BEAMS,4000,137623.721,135724.518,26.6,hfoc
202084:3021,182:182,09/02/12 05:48:13,STABLE BEAMS,4000,137352.403,135454.202,26.5,hfoc
202084:3021,183:183,09/02/12 05:48:36,STABLE BEAMS,4000,137225.958,134786.077,26.5,hfoc
202084:3021,184:184,09/02/12 05:49:00,STABLE BEAMS,4000,137032.392,135139.985,26.5,hfoc
202084:3021,185:185,09/02/12 05:49:23,STABLE BEAMS,4000,136811.668,134934.604,26.4,hfoc
202084:3021,186:186,09/02/12 05:49:46,STABLE BEAMS,4000,136628.926,134472.918,26.4,hfoc
202084:3021,187:187,09/02/12 05:50:10,STABLE BEAMS,4000,136452.297,134603.359,26.4,hfoc
202084:3021,188:188,09/02/12 05:50:33,STABLE BEAMS,4000,136274.496,134303.972,26.3,hfoc
202084:3021,189:189,09/02/12 05:50:56,STABLE BEAMS,4000,136094.520,134034.043,26.3,hfoc
202084:3021,190:190,09/02/12 05:51:20,STABLE BEAMS,4000,135875.708,133557.686,26.3,hfoc
202084:3021,191:191,09/02/12 05:51:43,STABLE BEAMS,4000,135729.845,133426.517,26.2,hfoc
202084:3021,192:192,09/02/12 05:52:06,STABLE BEAMS,4000,135629.409,133612.605,26.2,hfoc
202084:3021,193:193,09/02/12 05:52:30,STABLE BEAMS,4000,135533.217,133204.769,26.2,hfoc
202084:3021,194:194,09/02/12 05:52:53,STABLE BEAMS,4000,135410.654,133376.788,26.2,hfoc
202084:3021,195:195,09/02/12 05:53:16,STABLE BEAMS,4000,135297.628,133280.347,26.1,hfoc
202084:3021,196:196,09/02/12 05:53:40,STABLE BEAMS,4000,135201.710,133221.000,26.1,hfoc
202084:3021,197:197,09/02/12 05:54:03,STABLE BEAMS,4000,135123.332,131935.766,26.1,hfoc
202084:3021,198:198,09/02/12 05:54:26,STABLE BEAMS,4000,135014.245,119417.399,26.1,hfoc
202084:3021,199:199,09/02/12 05:54:50,STABLE BEAMS,4000,134908.778,132651.764,26.1,hfoc
202084:3021,200:200,09/02/12 05:55:13,STABLE BEAMS,4000,134800.556,132562.857,26.0,hfoc
202084:3021,201:201,09/02/12 05:55:36,STABLE BEAMS,4000,134716.669,132458.813,26.0,hfoc
202084:3021,202:202,09/02/12 05:56:00,STABLE BEAMS,4000,134659.325,132710.815,26.0,hfoc
202084:3021,203:203,09/02/12 05:56:23,STABLE BEAMS,4000,134552.309,132072.511,26.0,hfoc
202084:3021,204:204,09/02/12 05:56:46,STABLE BEAMS,4000,134455.754,131961.603,26.0,hfoc
202084:3021,205:205,09/02/12 05:57:10,STABLE BEAMS,4000,134342.615,127652.353,26.0,hfoc
202084:3021,206:206,09/02/12 05:57:33,STABLE BEAMS,4000,134252.513,132289.752,25.9,hfoc
202084:3021,207:207,09/02/12 05:57:56,STABLE BEAMS,4000,134148.582,121652.639,25.9,hfoc
202084:3021,208:208,09/02/12 05:58:20,STABLE BEAMS,4000,134017.778,132085.237,25.9,hfoc
202084:3021,209:209,09/02/12 05:58:43,STABLE BEAMS,4000,133966.137,115457.367,25.9,hfoc
202084:3021,210:210,09/02/12 05:59:06,STABLE BEAMS,4000,133869.923,131963.618,25.9,hfoc
202084:3021,211:211,09/02/12 05:59:30,STABLE BEAMS,4000,133757.159,131825.699,25.8,hfoc
202084:3021,212:212,09/02/12 05:59:53,STABLE BEAMS,4000,133663.996,131490.618,25.8,hfoc
202084:3021,213:213,09/02/12 06:00:16,STABLE BEAMS,4000,133593.153,131674.760,25.8,hfoc
202084:3021,214:214,09/02/12 06:00:40,STABLE BEAMS,4000,133498.897,131314.854,25.8,hfoc
202084:3021,215:215,09/02/12 06:01:03,STABLE BEAMS,4000,133403.787,131500.111,25.8,hfoc
202084:3021,216:216,09/02/12 06:01:26,STABLE BEAMS,4000,133300.220,131151.428,25.8,hfoc
202084:3021,217:217,09/02/12 06:01:50,STABLE BEAMS,4000,133193.728,131309.049,25.7,hfoc
202084:3021,218:218,09/02/12 06:02:13,STABLE BEAMS,4000,133089.421,114298.520,25.7,hfoc
202084:3021,219:219,09/02/12 06:02:36,STABLE BEAMS,4000,132993.356,131124.794,25.7,hfoc
202084:3021,220:220,09/02/12 06:03:00,STABLE BEAMS,4000,132906.862,131051.493,25.7,hfoc
202084:3021,221:221,09/02/12 06:03:23,STABLE BEAMS,4000,132853.662,131122.574,25.7,hfoc
202084:3021,222:222,09/02/12 06:03:46,STABLE BEAMS,4000,132777.583,130801.835,25.7,hfoc
202084:3021,223:223,09/02/12 06:04:10,STABLE BEAMS,4000,132679.969,130985.635,25.6,hfoc
202084:3021,224:224,09/02/12 06:04:33,STABLE BEAMS,4000,132577.540,130640.572,25.6,hfoc
202084:3021,225:225,09/02/12 06:04:56,STABLE BEAMS,4000,132481.224,130797.385,25.6,hfoc
202084:3021,226:226,09/02/12 06:05:20,STABLE BEAMS,4000,132353.186,130676.278,25.6,hfoc
202084:3021,227:227,09/02/12 06:05:43,STABLE BEAMS,4000,132242.402,130565.563,25.6,hfoc
202084:3021,228:228,09/02/12 06:06:06,STABLE BEAMS,4000,132120.761,130194.434,25.5,hfoc
202084:3021,229:229,09/02/12 06:06:30,STABLE BEAMS,4000,132028.166,130092.632,25.5,hfoc
202084:3021,230:230,09/02/12 06:06:53,STABLE BEAMS,4000,131938.235,130215.127,25.5,hfoc
202084:3021,231:231,09/02/12 06:07:16,STABLE BEAMS,4000,131828.465,129748.206,25.5,hfoc
202084:3021,232:232,09/02/12 06:07:40,STABLE BEAMS,4000,131734.619,128637.541,25.5,hfoc
202084:3021,233:233,09/02/12 06:08:03,STABLE BEAMS,4000,131619.067,129817.194,25.4,hfoc
202084:3021,234:234,09/02/12 06:08:26,STABLE BEAMS,4000,131518.676,129489.352,25.4,hfoc
202084:3021,235:235,09/02/12 06:08:50,STABLE BEAMS,4000,131438.067,129641.304,25.4,hfoc
202084:3021,236:236,09/02/12 06:09:13,STABLE BEAMS,4000,131362.421,129550.941,25.4,hfoc
202084:3021,237:237,09/02/12 06:09:36,STABLE BEAMS,4000,131264.351,129203.510,25.4,hfoc
202084:3021,238:238,09/02/12 06:10:00,STABLE BEAMS,4000,131186.634,129415.618,25.4,hfoc
202084:3021,239:239,09/02/12 06:10:23,STABLE BEAMS,4000,131111.192,92897.529,25.3,hfoc
202087:3021,1:1,09/02/12 06:24:11,STABLE BEAMS,4000,128020.989,123930.721,24.7,hfoc
202087:3021,2:2,09/02/12 06:24:34,STABLE BEAMS,4000,127907.041,126022.966,24.7,hfoc
202087:3021,3:3,09/02/12 06:24:58,STABLE BEAMS,4000,127824.111,126210.966,24.7,hfoc
202087:3021,4:4,09/02/12 06:25:21,STABLE BEAMS,4000,127734.157,126104.280,24.7,hfoc
202087:3021,5:5,09/02/12 06:25:44,STABLE BEAMS,4000,127649.678,126041.303,24.7,hfoc
202087:3021,6:6,09/02/12 06:26:08,STABLE BEAMS,4000,127562.445,125941.128,24.6,hfoc
202087:3021,7:7,09/02/12 06:26:31,STABLE BEAMS,4000,127498.943,125869.500,24.6,hfoc
202087:3021,8:8,09/02/12 06:26:54,STABLE BEAMS,4000,127400.715,125776.347,24.6,hfoc
202087:3021,9:9,09/02/12 06:27:18,STABLE BEAMS,4000,127305.673,125439.377,24.6,hfoc
202087:3021,10:10,09/02/12 06:27:41,STABLE BEAMS,4000,127211.520,125598.478,24.6,hfoc
202087:3021,11:11,09/02/12 06:28:04,STABLE BEAMS,4000,127122.579,125534.817,24.6,hfoc
202087:3021,12:12,09/02/12 06:28:28,STABLE BEAMS,4000,127027.492,125458.704,24.5,hfoc
202087:3021,13:13,09/02/12 06:28:51,STABLE BEAMS,4000,126964.082,125384.651,24.5,hfoc
202087:3021,14:14,09/02/12 06:29:14,STABLE BEAMS,4000,126897.632,125307.605,24.5,hfoc
202087:3021,15:15,09/02/12 06:29:38,STABLE BEAMS,4000,126768.319,125193.851,24.5,hfoc
202087:3021,16:16,09/02/12 06:30:01,STABLE BEAMS,4000,126721.356,124890.231,24.5,hfoc
202087:3021,17:17,09/02/12 06:30:24,STABLE BEAMS,4000,126665.321,125099.743,24.5,hfoc
202087:3021,18:18,09/02/12 06:30:48,STABLE BEAMS,4000,126549.280,124724.437,24.5,hfoc
202087:3021,19:19,09/02/12 06:31:11,STABLE BEAMS,4000,126436.061,124851.816,24.4,hfoc
202087:3021,20:20,09/02/12 06:31:34,STABLE BEAMS,4000,126365.741,124873.362,24.4,hfoc
202087:3021,21:21,09/02/12 06:31:58,STABLE BEAMS,4000,126291.734,124566.577,24.4,hfoc
202087:3021,22:22,09/02/12 06:32:21,STABLE BEAMS,4000,126226.104,124763.137,24.4,hfoc
202087:3021,23:23,09/02/12 06:32:44,STABLE BEAMS,4000,126092.397,124632.241,24.4,hfoc
202087:3021,24:24,09/02/12 06:33:08,STABLE BEAMS,4000,126043.147,124583.559,24.4,hfoc
202087:3021,25:25,09/02/12 06:33:31,STABLE BEAMS,4000,125937.497,124480.402,24.3,hfoc
202087:3021,28:28,09/02/12 06:34:41,STABLE BEAMS,4000,125674.898,123980.803,24.3,hfoc
202087:3021,29:29,09/02/12 06:35:04,STABLE BEAMS,4000,125614.868,124123.820,24.3,hfoc
202087:3021,30:30,09/02/12 06:35:28,STABLE BEAMS,4000,125540.724,123754.274,24.3,hfoc
202087:3021,31:31,09/02/12 06:35:51,STABLE BEAMS,4000,125478.657,123954.089,24.2,hfoc
202087:3021,32:32,09/02/12 06:36:14,STABLE BEAMS,4000,125386.802,123873.389,24.2,hfoc
202087:3021,33:33,09/02/12 06:36:38,STABLE BEAMS,4000,125269.975,17923.629,24.2,hfoc
202087:3021,34:34,09/02/12 06:37:01,STABLE BEAMS,4000,125184.734,68491.075,24.2,hfoc
202087:3021,35:35,09/02/12 06:37:24,STABLE BEAMS,4000,125117.613,123586.170,24.2,hfoc
202087:3021,36:36,09/02/12 06:37:48,STABLE BEAMS,4000,125017.495,123512.288,24.2,hfoc
202087:3021,37:37,09/02/12 06:38:11,STABLE BEAMS,4000,124880.874,123394.801,24.1,hfoc
202087:3021,38:38,09/02/12 06:38:34,STABLE BEAMS,4000,124757.650,123007.293,24.1,hfoc
202087:3021,39:39,09/02/12 06:38:58,STABLE BEAMS,4000,124704.826,123213.357,24.1,hfoc
202087:3021,40:40,09/02/12 06:39:21,STABLE BEAMS,4000,124634.927,123133.067,24.1,hfoc
202087:3021,41:41,09/02/12 06:39:44,STABLE BEAMS,4000,124572.246,123072.400,24.1,hfoc
202087:3021,42:42,09/02/12 06:40:08,STABLE BEAMS,4000,124490.737,123015.523,24.1,hfoc
202087:3021,43:43,09/02/12 06:40:31,STABLE BEAMS,4000,124401.262,122626.046,24.0,hfoc
202087:3021,44:44,09/02/12 06:40:54,STABLE BEAMS,4000,124309.009,122835.957,24.0,hfoc
202087:3021,45:45,09/02/12 06:41:18,STABLE BEAMS,4000,124218.657,122756.600,24.0,hfoc
202087:3021,46:46,09/02/12 06:41:41,STABLE BEAMS,4000,124163.317,122693.235,24.0,hfoc
202087:3021,47:47,09/02/12 06:42:04,STABLE BEAMS,4000,124072.020,122594.324,24.0,hfoc
202087:3021,48:48,09/02/12 06:42:28,STABLE BEAMS,4000,123981.292,122504.677,24.0,hfoc
202087:3021,49:49,09/02/12 06:42:51,STABLE BEAMS,4000,123905.544,122433.550,23.9,hfoc
202087:3021,50:50,09/02/12 06:43:14,STABLE BEAMS,4000,123840.346,122376.548,23.9,hfoc
202087:3021,51:51,09/02/12 06:43:38,STABLE BEAMS,4000,123725.466,122265.503,23.9,hfoc
202087:3021,52:52,09/02/12 06:44:01,STABLE BEAMS,4000,123673.278,122227.543,23.9,hfoc
202087:3021,53:53,09/02/12 06:44:24,STABLE BEAMS,4000,123598.315,121890.186,23.9,hfoc
202087:3021,54:54,09/02/12 06:44:48,STABLE BEAMS,4000,123510.251,121828.027,23.9,hfoc
202087:3021,55:55,09/02/12 06:45:11,STABLE BEAMS,4000,123433.808,121990.861,23.9,hfoc
202087:3021,56:56,09/02/12 06:45:34,STABLE BEAMS,4000,123352.994,121904.835,23.8,hfoc
202087:3021,57:57,09/02/12 06:45:58,STABLE BEAMS,4000,123273.580,121817.715,23.8,hfoc
202087:3021,58:58,09/02/12 06:46:21,STABLE BEAMS,4000,123185.345,108999.325,23.8,hfoc
202087:3021,59:59,09/02/12 06:46:44,STABLE BEAMS,4000,123100.001,121662.188,23.8,hfoc
202087:3021,60:60,09/02/12 06:47:08,STABLE BEAMS,4000,123034.679,121602.557,23.8,hfoc
202087:3021,61:61,09/02/12 06:47:31,STABLE BEAMS,4000,123000.589,121327.779,23.8,hfoc
202087:3021,62:62,09/02/12 06:47:54,STABLE BEAMS,4000,122924.283,121500.823,23.8,hfoc
202087:3021,63:63,09/02/12 06:48:18,STABLE BEAMS,4000,122838.188,121477.136,23.7,hfoc
202087:3021,64:64,09/02/12 06:48:41,STABLE BEAMS,4000,122775.244,121414.898,23.7,hfoc
202087:3021,65:65,09/02/12 06:49:04,STABLE BEAMS,4000,122676.947,121317.694,23.7,hfoc
202087:3021,66:66,09/02/12 06:49:28,STABLE BEAMS,4000,122560.302,120952.302,23.7,hfoc
202087:3021,67:67,09/02/12 06:49:51,STABLE BEAMS,4000,122516.401,121173.618,23.7,hfoc
202087:3021,68:68,09/02/12 06:50:14,STABLE BEAMS,4000,122470.645,120871.181,23.7,hfoc
202087:3021,69:69,09/02/12 06:50:38,STABLE BEAMS,4000,122449.166,120858.558,23.7,hfoc
202087:3021,70:70,09/02/12 06:51:01,STABLE BEAMS,4000,122336.767,120982.499,23.6,hfoc
202087:3021,71:71,09/02/12 06:51:24,STABLE BEAMS,4000,122202.650,120860.858,23.6,hfoc
202087:3021,72:72,09/02/12 06:51:48,STABLE BEAMS,4000,122150.463,120547.847,23.6,hfoc
202087:3021,73:73,09/02/12 06:52:11,STABLE BEAMS,4000,122095.145,119976.801,23.6,hfoc
202087:3021,74:74,09/02/12 06:52:34,STABLE BEAMS,4000,122025.691,119593.721,23.6,hfoc
202087:3021,75:75,09/02/12 06:52:58,STABLE BEAMS,4000,121902.114,120511.219,23.6,hfoc
202087:3021,76:76,09/02/12 06:53:21,STABLE BEAMS,4000,121845.522,120465.007,23.5,hfoc
202087:3021,77:77,09/02/12 06:53:44,STABLE BEAMS,4000,121795.429,110735.181,23.5,hfoc
202087:3021,78:78,09/02/12 06:54:08,STABLE BEAMS,4000,121714.399,119145.000,23.5,hfoc
202087:3021,79:79,09/02/12 06:54:31,STABLE BEAMS,4000,121615.476,120225.411,23.5,hfoc
202087:3021,80:80,09/02/12 06:54:54,STABLE BEAMS,4000,121511.704,120130.119,23.5,hfoc
202087:3021,81:81,09/02/12 06:55:18,STABLE BEAMS,4000,121447.463,120075.109,23.5,hfoc
202087:3021,82:82,09/02/12 06:55:41,STABLE BEAMS,4000,121372.044,120000.544,23.5,hfoc
202087:3021,83:83,09/02/12 06:56:04,STABLE BEAMS,4000,121295.738,119943.303,23.4,hfoc
202087:3021,84:84,09/02/12 06:56:28,STABLE BEAMS,4000,121217.713,119617.635,23.4,hfoc
202087:3021,85:85,09/02/12 06:56:51,STABLE BEAMS,4000,121138.459,119764.750,23.4,hfoc
202087:3021,86:86,09/02/12 06:57:14,STABLE BEAMS,4000,121040.890,119676.754,23.4,hfoc
202087:3021,87:87,09/02/12 06:57:38,STABLE BEAMS,4000,120972.483,119613.959,23.4,hfoc
202087:3021,88:88,09/02/12 06:58:01,STABLE BEAMS,4000,120896.143,118224.338,23.4,hfoc
202087:3021,89:89,09/02/12 06:58:24,STABLE BEAMS,4000,120800.521,119437.887,23.3,hfoc
202087:3021,90:90,09/02/12 06:58:48,STABLE BEAMS,4000,120719.422,119367.352,23.3,hfoc
202087:3021,91:91,09/02/12 06:59:11,STABLE BEAMS,4000,120674.918,119306.457,23.3,hfoc
202087:3021,92:92,09/02/12 06:59:34,STABLE BEAMS,4000,120602.527,119255.396,23.3,hfoc
202087:3021,93:93,09/02/12 06:59:58,STABLE BEAMS,4000,120545.331,119213.305,23.3,hfoc
202087:3021,94:94,09/02/12 07:00:21,STABLE BEAMS,4000,120467.955,118886.214,23.3,hfoc
202087:3021,95:95,09/02/12 07:00:44,STABLE BEAMS,4000,120390.761,119058.028,23.3,hfoc
202087:3021,96:96,09/02/12 07:01:08,STABLE BEAMS,4000,120300.466,118718.520,23.2,hfoc
202087:3021,97:97,09/02/12 07:01:31,STABLE BEAMS,4000,120263.986,118932.653,23.2,hfoc
202087:3021,98:98,09/02/12 07:01:54,STABLE BEAMS,4000,120200.723,118849.677,23.2,hfoc
202087:3021,99:99,09/02/12 07:02:18,STABLE BEAMS,4000,120141.092,118569.640,23.2,hfoc
202087:3021,100:100,09/02/12 07:02:41,STABLE BEAMS,4000,120060.620,118724.336,23.2,hfoc
202087:3021,101:101,09/02/12 07:03:04,STABLE BEAMS,4000,119995.138,118658.399,23.2,hfoc
202087:3021,102:102,09/02/12 07:03:28,STABLE BEAMS,4000,119887.963,118572.793,23.2,hfoc
202087:3021,103:103,09/02/12 07:03:51,STABLE BEAMS,4000,119840.431,118518.591,23.2,hfoc
202087:3021,104:104,09/02/12 07:04:14,STABLE BEAMS,4000,119772.672,118453.974,23.1,hfoc
202087:3021,105:105,09/02/12 07:04:38,STABLE BEAMS,4000,119667.307,118397.632,23.1,hfoc
202087:3021,106:106,09/02/12 07:05:01,STABLE BEAMS,4000,119528.569,118269.924,23.1,hfoc
202087:3021,107:107,09/02/12 07:05:24,STABLE BEAMS,4000,119412.767,118148.180,23.1,hfoc
202087:3021,108:108,09/02/12 07:05:48,STABLE BEAMS,4000,119260.677,118007.245,23.0,hfoc
202087:3021,109:109,09/02/12 07:06:11,STABLE BEAMS,4000,119116.795,117862.497,23.0,hfoc
202087:3021,110:110,09/02/12 07:06:34,STABLE BEAMS,4000,118974.745,104831.021,23.0,hfoc
202087:3021,111:111,09/02/12 07:06:58,STABLE BEAMS,4000,118811.262,116749.897,23.0,hfoc
202087:3021,112:112,09/02/12 07:07:21,STABLE BEAMS,4000,118683.064,117212.584,22.9,hfoc
202087:3021,113:113,09/02/12 07:07:44,STABLE BEAMS,4000,118555.139,117313.863,22.9,hfoc
202087:3021,114:114,09/02/12 07:08:08,STABLE BEAMS,4000,118409.823,117157.050,22.9,hfoc
202087:3021,115:115,09/02/12 07:08:31,STABLE BEAMS,4000,118247.410,116984.519,22.8,hfoc
202087:3021,116:116,09/02/12 07:08:54,STABLE BEAMS,4000,118112.747,116852.474,22.8,hfoc
202087:3021,117:117,09/02/12 07:09:18,STABLE BEAMS,4000,117994.827,116742.897,22.8,hfoc
202087:3021,118:118,09/02/12 07:09:41,STABLE BEAMS,4000,117861.029,116373.612,22.8,hfoc
202087:3021,119:119,09/02/12 07:10:04,STABLE BEAMS,4000,117694.587,116211.632,22.7,hfoc
202087:3021,120:120,09/02/12 07:10:28,STABLE BEAMS,4000,117515.829,116265.459,22.7,hfoc
202087:3021,121:121,09/02/12 07:10:51,STABLE BEAMS,4000,117415.051,115949.716,22.7,hfoc
202087:3021,122:122,09/02/12 07:11:14,STABLE BEAMS,4000,117232.218,115995.415,22.7,hfoc
202087:3021,123:123,09/02/12 07:11:38,STABLE BEAMS,4000,117112.284,115872.066,22.6,hfoc
202087:3021,124:124,09/02/12 07:12:01,STABLE BEAMS,4000,116976.745,115499.333,22.6,hfoc
202087:3021,125:125,09/02/12 07:12:24,STABLE BEAMS,4000,116869.046,115414.035,22.6,hfoc
202087:3021,126:126,09/02/12 07:12:48,STABLE BEAMS,4000,116734.702,115506.652,22.6,hfoc
202087:3021,127:127,09/02/12 07:13:11,STABLE BEAMS,4000,116585.777,115370.953,22.5,hfoc
202087:3021,128:128,09/02/12 07:13:34,STABLE BEAMS,4000,116467.334,115275.866,22.5,hfoc
202087:3021,129:129,09/02/12 07:13:58,STABLE BEAMS,4000,116345.897,115166.153,22.5,hfoc
202087:3021,130:130,09/02/12 07:14:21,STABLE BEAMS,4000,116226.861,115051.807,22.5,hfoc
202087:3021,131:131,09/02/12 07:14:44,STABLE BEAMS,4000,116091.299,114924.588,22.4,hfoc
202087:3021,132:132,09/02/12 07:15:07,STABLE BEAMS,4000,115960.472,114786.943,22.4,hfoc
202087:3021,133:133,09/02/12 07:15:31,STABLE BEAMS,4000,115806.459,114643.766,22.4,hfoc
202087:3021,134:134,09/02/12 07:15:54,STABLE BEAMS,4000,115665.149,114271.385,22.4,hfoc
202087:3021,135:135,09/02/12 07:16:17,STABLE BEAMS,4000,115515.678,114354.749,22.3,hfoc
202087:3021,136:136,09/02/12 07:16:41,STABLE BEAMS,4000,115387.241,114227.598,22.3,hfoc
202087:3021,137:137,09/02/12 07:17:04,STABLE BEAMS,4000,115238.453,114091.831,22.3,hfoc
202087:3021,138:138,09/02/12 07:17:27,STABLE BEAMS,4000,115106.988,113960.514,22.2,hfoc
202087:3021,139:139,09/02/12 07:17:51,STABLE BEAMS,4000,114959.600,113823.791,22.2,hfoc
202087:3021,140:140,09/02/12 07:18:14,STABLE BEAMS,4000,114837.844,113691.769,22.2,hfoc
202087:3021,141:141,09/02/12 07:18:37,STABLE BEAMS,4000,114745.352,104645.468,22.2,hfoc
202087:3021,142:142,09/02/12 07:19:01,STABLE BEAMS,4000,114613.296,113475.188,22.1,hfoc
202087:3021,143:143,09/02/12 07:19:24,STABLE BEAMS,4000,114504.652,113367.615,22.1,hfoc
202087:3021,144:144,09/02/12 07:19:47,STABLE BEAMS,4000,114344.755,113211.599,22.1,hfoc
202087:3021,145:145,09/02/12 07:20:11,STABLE BEAMS,4000,114227.678,113109.386,22.1,hfoc
202087:3021,146:146,09/02/12 07:20:34,STABLE BEAMS,4000,114081.951,112965.094,22.0,hfoc
202087:3021,147:147,09/02/12 07:20:57,STABLE BEAMS,4000,113993.193,112649.215,22.0,hfoc
202087:3021,148:148,09/02/12 07:21:21,STABLE BEAMS,4000,113865.951,112750.061,22.0,hfoc
202087:3021,149:149,09/02/12 07:21:44,STABLE BEAMS,4000,113758.730,112642.761,22.0,hfoc
202087:3021,150:150,09/02/12 07:22:07,STABLE BEAMS,4000,113645.341,112528.210,22.0,hfoc
202087:3021,151:151,09/02/12 07:22:31,STABLE BEAMS,4000,113528.161,112424.666,21.9,hfoc
202087:3021,152:152,09/02/12 07:22:54,STABLE BEAMS,4000,113397.880,112064.317,21.9,hfoc
202087:3021,153:153,09/02/12 07:23:17,STABLE BEAMS,4000,113278.219,111949.470,21.9,hfoc
202087:3021,154:154,09/02/12 07:23:41,STABLE BEAMS,4000,113147.687,112046.765,21.9,hfoc
202087:3021,155:155,09/02/12 07:24:04,STABLE BEAMS,4000,113040.615,110834.058,21.8,hfoc
202087:3021,156:156,09/02/12 07:24:27,STABLE BEAMS,4000,112893.909,111806.737,21.8,hfoc
202087:3021,157:157,09/02/12 07:24:51,STABLE BEAMS,4000,112795.021,111698.652,21.8,hfoc
202087:3021,158:158,09/02/12 07:25:14,STABLE BEAMS,4000,112674.301,111582.485,21.8,hfoc
202087:3021,159:159,09/02/12 07:25:37,STABLE BEAMS,4000,112609.058,111523.513,21.8,hfoc
202087:3021,160:160,09/02/12 07:26:01,STABLE BEAMS,4000,112531.397,111421.836,21.7,hfoc
202087:3021,161:161,09/02/12 07:26:24,STABLE BEAMS,4000,112495.054,111382.476,21.7,hfoc
202087:3021,162:162,09/02/12 07:26:47,STABLE BEAMS,4000,112381.004,111274.049,21.7,hfoc
202087:3021,163:163,09/02/12 07:27:11,STABLE BEAMS,4000,112284.881,110959.923,21.7,hfoc
202087:3021,164:164,09/02/12 07:27:34,STABLE BEAMS,4000,112211.637,111118.693,21.7,hfoc
202087:3021,165:165,09/02/12 07:27:57,STABLE BEAMS,4000,112090.701,110988.845,21.7,hfoc
202087:3021,166:166,09/02/12 07:28:21,STABLE BEAMS,4000,111995.022,110901.942,21.6,hfoc
202087:3021,167:167,09/02/12 07:28:44,STABLE BEAMS,4000,111940.785,110620.995,21.6,hfoc
202087:3021,168:168,09/02/12 07:29:07,STABLE BEAMS,4000,111912.205,110815.471,21.6,hfoc
202087:3021,169:169,09/02/12 07:29:31,STABLE BEAMS,4000,111836.092,110523.142,21.6,hfoc
202087:3021,170:170,09/02/12 07:29:54,STABLE BEAMS,4000,111760.582,110445.162,21.6,hfoc
202087:3021,171:171,09/02/12 07:30:17,STABLE BEAMS,4000,111655.798,110571.619,21.6,hfoc
202087:3021,172:172,09/02/12 07:30:41,STABLE BEAMS,4000,111585.763,110500.024,21.6,hfoc
202087:3021,173:173,09/02/12 07:31:04,STABLE BEAMS,4000,111407.472,110326.821,21.5,hfoc
202087:3021,174:174,09/02/12 07:31:27,STABLE BEAMS,4000,111309.949,110231.347,21.5,hfoc
202087:3021,175:175,09/02/12 07:31:51,STABLE BEAMS,4000,111228.088,109932.280,21.5,hfoc
202087:3021,176:176,09/02/12 07:32:14,STABLE BEAMS,4000,111174.170,110108.010,21.5,hfoc
202087:3021,177:177,09/02/12 07:32:37,STABLE BEAMS,4000,111115.176,110039.580,21.5,hfoc
202087:3021,178:178,09/02/12 07:33:01,STABLE BEAMS,4000,106370.989,105198.769,20.6,hfoc
202087:3021,179:179,09/02/12 07:33:24,STABLE BEAMS,4000,109419.306,108193.817,21.1,hfoc
202087:3021,180:180,09/02/12 07:33:47,STABLE BEAMS,4000,105339.373,104202.768,20.4,hfoc
202087:3021,181:181,09/02/12 07:34:11,STABLE BEAMS,4000,109454.192,108442.848,21.2,hfoc
202087:3021,182:182,09/02/12 07:34:34,STABLE BEAMS,4000,110819.239,109770.891,21.4,hfoc
202087:3021,183:183,09/02/12 07:34:57,STABLE BEAMS,4000,110772.936,109723.917,21.4,hfoc
202087:3021,184:184,09/02/12 07:35:21,STABLE BEAMS,4000,110728.079,109685.024,21.4,hfoc
202087:3021,185:185,09/02/12 07:35:44,STABLE BEAMS,4000,110657.202,109390.179,21.4,hfoc
202087:3021,186:186,09/02/12 07:36:07,STABLE BEAMS,4000,110594.099,109557.827,21.4,hfoc
202087:3021,187:187,09/02/12 07:36:31,STABLE BEAMS,4000,110514.958,109476.114,21.4,hfoc
202087:3021,188:188,09/02/12 07:36:54,STABLE BEAMS,4000,110443.580,109396.576,21.3,hfoc
202087:3021,189:189,09/02/12 07:37:17,STABLE BEAMS,4000,110373.614,109316.240,21.3,hfoc
202087:3021,190:190,09/02/12 07:37:41,STABLE BEAMS,4000,110309.270,109038.502,21.3,hfoc
202087:3021,191:191,09/02/12 07:38:04,STABLE BEAMS,4000,110253.873,109199.845,21.3,hfoc
202087:3021,192:192,09/02/12 07:38:27,STABLE BEAMS,4000,110190.132,109142.229,21.3,hfoc
202087:3021,193:193,09/02/12 07:38:51,STABLE BEAMS,4000,110145.434,108880.973,21.3,hfoc
202087:3021,194:194,09/02/12 07:39:14,STABLE BEAMS,4000,110092.086,109045.104,21.3,hfoc
202087:3021,195:195,09/02/12 07:39:37,STABLE BEAMS,4000,110022.586,108982.866,21.3,hfoc
202087:3021,196:196,09/02/12 07:40:01,STABLE BEAMS,4000,109951.732,108912.695,21.2,hfoc
202087:3021,197:197,09/02/12 07:40:24,STABLE BEAMS,4000,109886.011,108853.086,21.2,hfoc
202087:3021,198:198,09/02/12 07:40:47,STABLE BEAMS,4000,109835.713,108794.468,21.2,hfoc
202087:3021,199:199,09/02/12 07:41:11,STABLE BEAMS,4000,109757.164,108718.856,21.2,hfoc
202087:3021,200:200,09/02/12 07:41:34,STABLE BEAMS,4000,109686.924,99028.640,21.2,hfoc
202087:3021,201:201,09/02/12 07:41:57,STABLE BEAMS,4000,109632.074,108364.732,21.2,hfoc
202087:3021,202:202,09/02/12 07:42:21,STABLE BEAMS,4000,109571.065,108545.470,21.2,hfoc
202087:3021,203:203,09/02/12 07:42:44,STABLE BEAMS,4000,109503.295,108466.284,21.2,hfoc
202087:3021,204:204,09/02/12 07:43:07,STABLE BEAMS,4000,109442.844,108189.731,21.1,hfoc
202087:3021,205:205,09/02/12 07:43:31,STABLE BEAMS,4000,109376.327,108341.626,21.1,hfoc
202087:3021,206:206,09/02/12 07:43:54,STABLE BEAMS,4000,109331.902,108306.364,21.1,hfoc
202087:3021,207:207,09/02/12 07:44:17,STABLE BEAMS,4000,109280.978,108250.455,21.1,hfoc
202087:3021,208:208,09/02/12 07:44:41,STABLE BEAMS,4000,109226.480,107980.207,21.1,hfoc
202087:3021,210:210,09/02/12 07:45:27,STABLE BEAMS,4000,109104.838,108091.263,21.1,hfoc
202087:3021,211:211,09/02/12 07:45:51,STABLE BEAMS,4000,109044.228,108031.199,21.1,hfoc
202087:3021,212:212,09/02/12 07:46:14,STABLE BEAMS,4000,108985.848,107964.659,21.1,hfoc
202087:3021,213:213,09/02/12 07:46:37,STABLE BEAMS,4000,108924.862,107481.609,21.0,hfoc
202087:3021,214:214,09/02/12 07:47:01,STABLE BEAMS,4000,108857.480,107846.192,21.0,hfoc
202087:3021,215:215,09/02/12 07:47:24,STABLE BEAMS,4000,108777.724,107753.040,21.0,hfoc
202087:3021,216:216,09/02/12 07:47:47,STABLE BEAMS,4000,108714.075,107700.864,21.0,hfoc
202087:3021,217:217,09/02/12 07:48:11,STABLE BEAMS,4000,108660.875,107653.594,21.0,hfoc
202087:3021,218:218,09/02/12 07:48:34,STABLE BEAMS,4000,108610.531,107609.135,21.0,hfoc
202087:3021,219:219,09/02/12 07:48:57,STABLE BEAMS,4000,108527.077,107514.526,21.0,hfoc
202087:3021,220:220,09/02/12 07:49:21,STABLE BEAMS,4000,108482.117,107050.154,21.0,hfoc
202087:3021,221:221,09/02/12 07:49:44,STABLE BEAMS,4000,108401.064,107408.102,20.9,hfoc
202087:3021,222:222,09/02/12 07:50:07,STABLE BEAMS,4000,108344.631,107351.112,20.9,hfoc
202087:3021,223:223,09/02/12 07:50:31,STABLE BEAMS,4000,108292.239,107307.871,20.9,hfoc
202087:3021,224:224,09/02/12 07:50:54,STABLE BEAMS,4000,108083.375,107095.501,20.9,hfoc
202087:3021,225:225,09/02/12 07:51:17,STABLE BEAMS,4000,108087.393,107102.717,20.9,hfoc
202087:3021,226:226,09/02/12 07:51:41,STABLE BEAMS,4000,108012.145,107030.315,20.9,hfoc
202087:3021,227:227,09/02/12 07:52:04,STABLE BEAMS,4000,107971.272,106981.178,20.9,hfoc
202087:3021,228:228,09/02/12 07:52:27,STABLE BEAMS,4000,107929.727,106942.171,20.9,hfoc
202087:3021,229:229,09/02/12 07:52:51,STABLE BEAMS,4000,107878.222,106892.226,20.8,hfoc
202087:3021,230:230,09/02/12 07:53:14,STABLE BEAMS,4000,107817.680,106826.835,20.8,hfoc
202087:3021,231:231,09/02/12 07:53:37,STABLE BEAMS,4000,107723.378,106736.631,20.8,hfoc
202087:3021,232:232,09/02/12 07:54:01,STABLE BEAMS,4000,107687.035,105644.212,20.8,hfoc
202087:3021,233:233,09/02/12 07:54:24,STABLE BEAMS,4000,107620.506,106634.704,20.8,hfoc
202087:3021,234:234,09/02/12 07:54:47,STABLE BEAMS,4000,107569.707,106585.441,20.8,hfoc
202087:3021,235:235,09/02/12 07:55:11,STABLE BEAMS,4000,107468.576,106260.627,20.8,hfoc
202087:3021,236:236,09/02/12 07:55:34,STABLE BEAMS,4000,107417.037,106439.544,20.8,hfoc
202087:3021,237:237,09/02/12 07:55:57,STABLE BEAMS,4000,107348.346,106370.397,20.7,hfoc
202087:3021,238:238,09/02/12 07:56:21,STABLE BEAMS,4000,107328.256,106341.907,20.7,hfoc
202087:3021,239:239,09/02/12 07:56:44,STABLE BEAMS,4000,107271.686,106296.583,20.7,hfoc
202087:3021,240:240,09/02/12 07:57:07,STABLE BEAMS,4000,107202.995,106228.529,20.7,hfoc
202087:3021,241:241,09/02/12 07:57:31,STABLE BEAMS,4000,107135.578,106155.285,20.7,hfoc
202087:3021,242:242,09/02/12 07:57:54,STABLE BEAMS,4000,107084.711,98325.185,20.7,hfoc
202087:3021,243:243,09/02/12 07:58:17,STABLE BEAMS,4000,106999.003,106031.731,20.7,hfoc
202087:3021,244:244,09/02/12 07:58:41,STABLE BEAMS,4000,106930.698,105958.702,20.7,hfoc
202087:3021,245:245,09/02/12 07:59:04,STABLE BEAMS,4000,106868.631,105898.263,20.7,hfoc
202087:3021,246:246,09/02/12 07:59:27,STABLE BEAMS,4000,106830.113,105652.839,20.6,hfoc
202087:3021,247:247,09/02/12 07:59:51,STABLE BEAMS,4000,106781.409,105804.359,20.6,hfoc
202087:3021,248:248,09/02/12 08:00:14,STABLE BEAMS,4000,106724.430,105757.499,20.6,hfoc
202087:3021,249:249,09/02/12 08:00:37,STABLE BEAMS,4000,106647.019,105472.841,20.6,hfoc
202087:3021,250:250,09/02/12 08:01:01,STABLE BEAMS,4000,106588.036,105618.089,20.6,hfoc
202087:3021,251:251,09/02/12 08:01:24,STABLE BEAMS,4000,106524.114,105566.471,20.6,hfoc
202087:3021,252:252,09/02/12 08:01:47,STABLE BEAMS,4000,106448.240,105492.339,20.6,hfoc
202087:3021,253:253,09/02/12 08:02:11,STABLE BEAMS,4000,106386.355,105428.872,20.6,hfoc
202087:3021,254:254,09/02/12 08:02:34,STABLE BEAMS,4000,106330.354,100849.032,20.5,hfoc
202087:3021,255:255,09/02/12 08:02:57,STABLE BEAMS,4000,106256.939,105302.745,20.5,hfoc
202087:3021,256:256,09/02/12 08:03:21,STABLE BEAMS,4000,106176.490,105217.720,20.5,hfoc
202087:3021,257:257,09/02/12 08:03:44,STABLE BEAMS,4000,106147.169,105199.269,20.5,hfoc
202087:3021,258:258,09/02/12 08:04:07,STABLE BEAMS,4000,106091.123,105137.362,20.5,hfoc
202087:3021,259:259,09/02/12 08:04:31,STABLE BEAMS,4000,106024.105,105070.946,20.5,hfoc
202087:3021,260:260,09/02/12 08:04:54,STABLE BEAMS,4000,105954.343,105004.998,20.5,hfoc
202087:3021,261:261,09/02/12 08:05:17,STABLE BEAMS,4000,105899.390,104951.592,20.5,hfoc
202087:3021,262:262,09/02/12 08:05:41,STABLE BEAMS,4000,105845.540,104904.572,20.5,hfoc
202087:3021,263:263,09/02/12 08:06:04,STABLE BEAMS,4000,105785.055,104857.314,20.4,hfoc
202087:3021,264:264,09/02/12 08:06:27,STABLE BEAMS,4000,105727.006,104787.097,20.4,hfoc
202087:3021,265:265,09/02/12 08:06:50,STABLE BEAMS,4000,105682.547,104539.067,20.4,hfoc
202087:3021,266:266,09/02/12 08:07:14,STABLE BEAMS,4000,105614.959,104680.263,20.4,hfoc
202087:3021,267:267,09/02/12 08:07:37,STABLE BEAMS,4000,105560.052,104630.068,20.4,hfoc
202087:3021,268:268,09/02/12 08:08:00,STABLE BEAMS,4000,105494.695,104569.514,20.4,hfoc
202087:3021,269:269,09/02/12 08:08:24,STABLE BEAMS,4000,105439.833,104516.177,20.4,hfoc
202087:3021,270:270,09/02/12 08:08:47,STABLE BEAMS,4000,105405.162,104479.708,20.4,hfoc
202087:3021,271:271,09/02/12 08:09:10,STABLE BEAMS,4000,105321.025,104396.311,20.4,hfoc
202087:3021,272:272,09/02/12 08:09:34,STABLE BEAMS,4000,105279.514,104340.413,20.3,hfoc
202087:3021,273:273,09/02/12 08:09:57,STABLE BEAMS,4000,105215.785,104283.559,20.3,hfoc
202087:3021,274:274,09/02/12 08:10:20,STABLE BEAMS,4000,105137.134,104210.883,20.3,hfoc
202087:3021,275:275,09/02/12 08:10:44,STABLE BEAMS,4000,105092.516,104164.546,20.3,hfoc
202087:3021,276:276,09/02/12 08:11:07,STABLE BEAMS,4000,105010.359,104079.965,20.3,hfoc
202087:3021,277:277,09/02/12 08:11:30,STABLE BEAMS,4000,104931.651,104009.293,20.3,hfoc
202087:3021,278:278,09/02/12 08:11:54,STABLE BEAMS,4000,104876.800,103953.884,20.3,hfoc
202087:3021,279:279,09/02/12 08:12:17,STABLE BEAMS,4000,104816.201,103686.277,20.3,hfoc
202087:3021,280:280,09/02/12 08:12:40,STABLE BEAMS,4000,104753.747,103839.231,20.2,hfoc
202087:3021,281:281,09/02/12 08:13:04,STABLE BEAMS,4000,104723.197,103794.294,20.2,hfoc
202087:3021,282:282,09/02/12 08:13:27,STABLE BEAMS,4000,104662.097,103744.212,20.2,hfoc
202087:3021,283:283,09/02/12 08:13:50,STABLE BEAMS,4000,104597.321,103680.005,20.2,hfoc
202087:3021,284:284,09/02/12 08:14:14,STABLE BEAMS,4000,104557.256,103430.132,20.2,hfoc
202087:3021,285:285,09/02/12 08:14:37,STABLE BEAMS,4000,104503.839,103587.343,20.2,hfoc
202087:3021,286:286,09/02/12 08:15:00,STABLE BEAMS,4000,104470.648,103563.838,20.2,hfoc
202087:3021,287:287,09/02/12 08:15:24,STABLE BEAMS,4000,104419.622,103514.303,20.2,hfoc
202087:3021,288:288,09/02/12 08:15:47,STABLE BEAMS,4000,104361.220,103249.769,20.2,hfoc
202087:3021,289:289,09/02/12 08:16:10,STABLE BEAMS,4000,104294.645,103394.574,20.2,hfoc
202087:3021,290:290,09/02/12 08:16:34,STABLE BEAMS,4000,104259.394,103350.251,20.1,hfoc
202087:3021,291:291,09/02/12 08:16:57,STABLE BEAMS,4000,104215.539,103302.605,20.1,hfoc
202087:3021,292:292,09/02/12 08:17:20,STABLE BEAMS,4000,104171.137,103269.016,20.1,hfoc
202087:3021,293:293,09/02/12 08:17:44,STABLE BEAMS,4000,104113.599,103211.969,20.1,hfoc
202087:3021,294:294,09/02/12 08:18:07,STABLE BEAMS,4000,104063.916,103162.718,20.1,hfoc
202087:3021,295:295,09/02/12 08:18:30,STABLE BEAMS,4000,104034.698,103135.833,20.1,hfoc
202087:3021,296:296,09/02/12 08:18:54,STABLE BEAMS,4000,103981.156,103080.675,20.1,hfoc
202087:3021,297:297,09/02/12 08:19:17,STABLE BEAMS,4000,103934.887,103034.816,20.1,hfoc
202087:3021,298:298,09/02/12 08:19:40,STABLE BEAMS,4000,103892.181,102996.640,20.1,hfoc
202087:3021,299:299,09/02/12 08:20:04,STABLE BEAMS,4000,103842.771,102939.342,20.1,hfoc
202087:3021,300:300,09/02/12 08:20:27,STABLE BEAMS,4000,103785.371,102889.693,20.1,hfoc
202087:3021,301:301,09/02/12 08:20:50,STABLE BEAMS,4000,103727.537,102839.622,20.0,hfoc
202087:3021,302:302,09/02/12 08:21:14,STABLE BEAMS,4000,103681.610,102786.831,20.0,hfoc
202087:3021,303:303,09/02/12 08:21:37,STABLE BEAMS,4000,103645.062,102752.673,20.0,hfoc
202087:3021,304:304,09/02/12 08:22:00,STABLE BEAMS,4000,103590.473,102696.491,20.0,hfoc
202087:3021,305:305,09/02/12 08:22:24,STABLE BEAMS,4000,103536.089,102642.573,20.0,hfoc
202087:3021,306:306,09/02/12 08:22:47,STABLE BEAMS,4000,103465.416,102578.730,20.0,hfoc
202087:3021,307:307,09/02/12 08:23:10,STABLE BEAMS,4000,103405.182,102515.901,20.0,hfoc
202087:3021,308:308,09/02/12 08:23:34,STABLE BEAMS,4000,103355.396,102468.607,20.0,hfoc
202087:3021,309:309,09/02/12 08:23:57,STABLE BEAMS,4000,103309.002,102209.787,20.0,hfoc
202087:3021,310:310,09/02/12 08:24:20,STABLE BEAMS,4000,103247.367,101357.931,20.0,hfoc
202087:3021,311:311,09/02/12 08:24:44,STABLE BEAMS,4000,103201.156,102320.844,19.9,hfoc
202087:3021,312:312,09/02/12 08:25:07,STABLE BEAMS,4000,103134.342,102253.575,19.9,hfoc
202087:3021,313:313,09/02/12 08:25:30,STABLE BEAMS,4000,103078.410,101998.146,19.9,hfoc
202087:3021,314:314,09/02/12 08:25:54,STABLE BEAMS,4000,103027.839,102146.957,19.9,hfoc
202087:3021,315:315,09/02/12 08:26:17,STABLE BEAMS,4000,102983.641,102109.316,19.9,hfoc
202087:3021,316:316,09/02/12 08:26:40,STABLE BEAMS,4000,102953.171,102082.181,19.9,hfoc
202087:3021,317:317,09/02/12 08:27:04,STABLE BEAMS,4000,102879.426,101990.543,19.9,hfoc
202087:3021,318:318,09/02/12 08:27:27,STABLE BEAMS,4000,102824.643,101937.263,19.9,hfoc
202087:3021,319:319,09/02/12 08:27:50,STABLE BEAMS,4000,102773.252,101678.716,19.9,hfoc
202087:3021,320:320,09/02/12 08:28:14,STABLE BEAMS,4000,102718.686,101626.790,19.8,hfoc
202087:3021,321:321,09/02/12 08:28:37,STABLE BEAMS,4000,102654.559,101778.925,19.8,hfoc
202087:3021,322:322,09/02/12 08:29:00,STABLE BEAMS,4000,102599.548,101728.479,19.8,hfoc
202087:3021,323:323,09/02/12 08:29:24,STABLE BEAMS,4000,102546.302,101461.361,19.8,hfoc
202087:3021,324:324,09/02/12 08:29:47,STABLE BEAMS,4000,102500.990,101608.203,19.8,hfoc
202087:3021,325:325,09/02/12 08:30:10,STABLE BEAMS,4000,102445.001,101369.336,19.8,hfoc
202087:3021,326:326,09/02/12 08:30:34,STABLE BEAMS,4000,102399.893,101517.202,19.8,hfoc
202087:3021,327:327,09/02/12 08:30:57,STABLE BEAMS,4000,102349.322,101475.270,19.8,hfoc
202087:3021,328:328,09/02/12 08:31:20,STABLE BEAMS,4000,102275.121,101402.720,19.8,hfoc
202087:3021,329:329,09/02/12 08:31:44,STABLE BEAMS,4000,102216.833,101343.897,19.8,hfoc
202087:3021,330:330,09/02/12 08:32:07,STABLE BEAMS,4000,102182.333,101318.890,19.7,hfoc
202087:3021,331:331,09/02/12 08:32:30,STABLE BEAMS,4000,102148.346,101281.112,19.7,hfoc
202087:3021,332:332,09/02/12 08:32:54,STABLE BEAMS,4000,102070.480,101203.907,19.7,hfoc
202087:3021,333:333,09/02/12 08:33:17,STABLE BEAMS,4000,102025.259,95058.972,19.7,hfoc
202087:3021,334:334,09/02/12 08:33:40,STABLE BEAMS,4000,101981.892,101114.021,19.7,hfoc
202087:3021,335:335,09/02/12 08:34:04,STABLE BEAMS,4000,101937.331,101068.822,19.7,hfoc
202087:3021,336:336,09/02/12 08:34:27,STABLE BEAMS,4000,101898.643,101040.663,19.7,hfoc
202087:3021,337:337,09/02/12 08:34:50,STABLE BEAMS,4000,101812.514,100954.238,19.7,hfoc
202087:3021,338:338,09/02/12 08:35:14,STABLE BEAMS,4000,101758.130,100910.484,19.7,hfoc
202087:3021,339:339,09/02/12 08:35:37,STABLE BEAMS,4000,101729.754,100874.209,19.7,hfoc
202087:3021,340:340,09/02/12 08:36:00,STABLE BEAMS,4000,101694.446,100836.147,19.7,hfoc
202087:3021,341:341,09/02/12 08:36:24,STABLE BEAMS,4000,101639.493,100582.438,19.6,hfoc
202087:3021,342:342,09/02/12 08:36:47,STABLE BEAMS,4000,101568.866,100721.790,19.6,hfoc
202087:3021,343:343,09/02/12 08:37:10,STABLE BEAMS,4000,101516.804,100666.086,19.6,hfoc
202087:3021,344:344,09/02/12 08:37:34,STABLE BEAMS,4000,101459.551,100604.246,19.6,hfoc
202087:3021,345:345,09/02/12 08:37:57,STABLE BEAMS,4000,101397.951,100548.234,19.6,hfoc
202087:3021,346:346,09/02/12 08:38:20,STABLE BEAMS,4000,101346.116,100492.791,19.6,hfoc
202087:3021,347:347,09/02/12 08:38:44,STABLE BEAMS,4000,101301.714,100450.780,19.6,hfoc
202087:3021,348:348,09/02/12 08:39:07,STABLE BEAMS,4000,101256.982,100405.421,19.6,hfoc
202087:3021,349:349,09/02/12 08:39:30,STABLE BEAMS,4000,101209.017,100360.883,19.6,hfoc
202087:3021,350:350,09/02/12 08:39:54,STABLE BEAMS,4000,101179.276,100332.404,19.6,hfoc
202087:3021,351:351,09/02/12 08:40:17,STABLE BEAMS,4000,101113.190,100261.823,19.5,hfoc
202087:3021,352:352,09/02/12 08:40:40,STABLE BEAMS,4000,101066.740,100025.756,19.5,hfoc
202087:3021,353:353,09/02/12 08:41:04,STABLE BEAMS,4000,101020.926,100180.440,19.5,hfoc
202087:3021,354:354,09/02/12 08:41:27,STABLE BEAMS,4000,100987.144,100139.863,19.5,hfoc
202087:3021,355:355,09/02/12 08:41:50,STABLE BEAMS,4000,100930.016,100089.269,19.5,hfoc
202087:3021,356:356,09/02/12 08:42:14,STABLE BEAMS,4000,100875.962,99838.951,19.5,hfoc
202087:3021,357:357,09/02/12 08:42:37,STABLE BEAMS,4000,100827.702,99785.136,19.5,hfoc
202087:3021,359:359,09/02/12 08:43:24,STABLE BEAMS,4000,100728.358,99882.249,19.5,hfoc
202087:3021,360:360,09/02/12 08:43:47,STABLE BEAMS,4000,100666.939,99828.389,19.5,hfoc
202087:3021,361:361,09/02/12 08:44:10,STABLE BEAMS,4000,100609.812,99770.726,19.4,hfoc
202087:3021,362:362,09/02/12 08:44:34,STABLE BEAMS,4000,100569.041,99732.300,19.4,hfoc
202087:3021,363:363,09/02/12 08:44:57,STABLE BEAMS,4000,100516.500,99680.203,19.4,hfoc
202087:3021,364:364,09/02/12 08:45:20,STABLE BEAMS,4000,100472.815,99638.897,19.4,hfoc
202087:3021,365:365,09/02/12 08:45:44,STABLE BEAMS,4000,100426.774,99389.365,19.4,hfoc
202087:3021,366:366,09/02/12 08:46:07,STABLE BEAMS,4000,100396.293,99560.998,19.4,hfoc
202087:3021,367:367,09/02/12 08:46:30,STABLE BEAMS,4000,100327.726,99498.020,19.4,hfoc
202087:3021,368:368,09/02/12 08:46:54,STABLE BEAMS,4000,100278.100,99447.801,19.4,hfoc
202087:3021,369:369,09/02/12 08:47:17,STABLE BEAMS,4000,100212.880,99192.715,19.4,hfoc
202087:3021,370:370,09/02/12 08:47:40,STABLE BEAMS,4000,100149.390,99323.143,19.4,hfoc
202087:3021,371:371,09/02/12 08:48:04,STABLE BEAMS,4000,100068.348,99235.773,19.3,hfoc
202087:3021,372:372,09/02/12 08:48:27,STABLE BEAMS,4000,100042.192,99217.835,19.3,hfoc
202087:3021,373:373,09/02/12 08:48:50,STABLE BEAMS,4000,99981.263,99157.418,19.3,hfoc
202087:3021,374:374,09/02/12 08:49:14,STABLE BEAMS,4000,99951.055,99122.463,19.3,hfoc
202087:3021,375:375,09/02/12 08:49:37,STABLE BEAMS,4000,99887.462,98863.621,19.3,hfoc
202087:3021,376:376,09/02/12 08:50:00,STABLE BEAMS,4000,99818.919,98998.397,19.3,hfoc
202087:3021,377:377,09/02/12 08:50:24,STABLE BEAMS,4000,99768.142,98955.031,19.3,hfoc
202087:3021,378:378,09/02/12 08:50:47,STABLE BEAMS,4000,99731.924,98919.097,19.3,hfoc
202087:3021,379:379,09/02/12 08:51:10,STABLE BEAMS,4000,99717.275,98894.614,19.3,hfoc
202087:3021,380:380,09/02/12 08:51:34,STABLE BEAMS,4000,99674.979,98854.651,19.3,hfoc
202087:3021,381:381,09/02/12 08:51:57,STABLE BEAMS,4000,99560.326,98548.788,19.2,hfoc
202087:3021,382:382,09/02/12 08:52:20,STABLE BEAMS,4000,99502.322,98689.382,19.2,hfoc
202087:3021,383:383,09/02/12 08:52:44,STABLE BEAMS,4000,99482.437,98672.650,19.2,hfoc
202087:3021,384:384,09/02/12 08:53:07,STABLE BEAMS,4000,99414.998,98605.756,19.2,hfoc
202087:3021,385:385,09/02/12 08:53:30,STABLE BEAMS,4000,99304.579,98494.256,19.2,hfoc
202087:3021,386:386,09/02/12 08:53:54,STABLE BEAMS,4000,99271.195,98465.118,19.2,hfoc
202087:3021,387:387,09/02/12 08:54:17,STABLE BEAMS,4000,99241.374,97451.065,19.2,hfoc
202087:3021,388:388,09/02/12 08:54:40,STABLE BEAMS,4000,99222.627,98415.947,19.2,hfoc
202087:3021,389:389,09/02/12 08:55:04,STABLE BEAMS,4000,99140.186,98330.204,19.2,hfoc
202087:3021,390:390,09/02/12 08:55:27,STABLE BEAMS,4000,99092.767,98290.116,19.1,hfoc
202087:3021,391:391,09/02/12 08:55:50,STABLE BEAMS,4000,99019.796,98218.738,19.1,hfoc
202087:3021,392:392,09/02/12 08:56:14,STABLE BEAMS,4000,98976.896,98173.198,19.1,hfoc
202087:3021,393:393,09/02/12 08:56:37,STABLE BEAMS,4000,98932.950,98126.645,19.1,hfoc
202087:3021,394:394,09/02/12 08:57:00,STABLE BEAMS,4000,98917.060,98114.830,19.1,hfoc
202087:3021,395:395,09/02/12 08:57:24,STABLE BEAMS,4000,98864.497,98063.690,19.1,hfoc
202087:3021,396:396,09/02/12 08:57:47,STABLE BEAMS,4000,98799.891,97795.092,19.1,hfoc
202087:3021,397:397,09/02/12 08:58:10,STABLE BEAMS,4000,98726.146,97926.466,19.1,hfoc
202087:3021,398:398,09/02/12 08:58:33,STABLE BEAMS,4000,98677.567,97680.917,19.1,hfoc
202087:3021,399:399,09/02/12 08:58:57,STABLE BEAMS,4000,98625.539,97828.647,19.1,hfoc
202087:3021,400:400,09/02/12 08:59:20,STABLE BEAMS,4000,98618.448,97811.744,19.1,hfoc
202087:3021,401:401,09/02/12 08:59:43,STABLE BEAMS,4000,98559.875,97763.518,19.0,hfoc
202087:3021,402:402,09/02/12 09:00:07,STABLE BEAMS,4000,98509.565,97714.597,19.0,hfoc
202087:3021,403:403,09/02/12 09:00:30,STABLE BEAMS,4000,98457.947,97662.410,19.0,hfoc
202087:3021,404:404,09/02/12 09:00:53,STABLE BEAMS,4000,98402.698,97420.640,19.0,hfoc
202087:3021,405:405,09/02/12 09:01:17,STABLE BEAMS,4000,98362.871,97569.076,19.0,hfoc
202087:3021,406:406,09/02/12 09:01:40,STABLE BEAMS,4000,98309.944,97513.644,19.0,hfoc
202087:3021,407:407,09/02/12 09:02:03,STABLE BEAMS,4000,98251.929,97453.136,19.0,hfoc
202087:3021,408:408,09/02/12 09:02:27,STABLE BEAMS,4000,98212.888,97423.247,19.0,hfoc
202087:3021,409:409,09/02/12 09:02:50,STABLE BEAMS,4000,98170.455,97380.188,19.0,hfoc
202087:3021,410:410,09/02/12 09:03:13,STABLE BEAMS,4000,98119.349,97330.470,19.0,hfoc
202087:3021,411:411,09/02/12 09:03:37,STABLE BEAMS,4000,98058.477,97274.993,18.9,hfoc
202087:3021,412:412,09/02/12 09:04:00,STABLE BEAMS,4000,98019.208,97227.222,18.9,hfoc
202087:3021,413:413,09/02/12 09:04:23,STABLE BEAMS,4000,97956.583,97174.875,18.9,hfoc
202087:3021,414:414,09/02/12 09:04:47,STABLE BEAMS,4000,97915.926,97129.654,18.9,hfoc
202087:3021,415:415,09/02/12 09:05:10,STABLE BEAMS,4000,97863.579,97074.803,18.9,hfoc
202087:3021,416:416,09/02/12 09:05:33,STABLE BEAMS,4000,97816.445,97036.843,18.9,hfoc
202087:3021,417:417,09/02/12 09:05:57,STABLE BEAMS,4000,97755.493,96973.444,18.9,hfoc
202087:3021,418:418,09/02/12 09:06:20,STABLE BEAMS,4000,97712.196,96924.637,18.9,hfoc
202087:3021,419:419,09/02/12 09:06:43,STABLE BEAMS,4000,97653.953,96881.499,18.9,hfoc
202087:3021,420:420,09/02/12 09:07:07,STABLE BEAMS,4000,97589.404,96614.483,18.9,hfoc
202087:3021,421:421,09/02/12 09:07:30,STABLE BEAMS,4000,97494.397,96527.250,18.8,hfoc
202087:3021,422:422,09/02/12 09:07:53,STABLE BEAMS,4000,97410.954,96634.596,18.8,hfoc
202087:3021,423:423,09/02/12 09:08:17,STABLE BEAMS,4000,97300.842,96532.167,18.8,hfoc
202087:3021,424:424,09/02/12 09:08:40,STABLE BEAMS,4000,97202.773,96434.872,18.8,hfoc
202087:3021,425:425,09/02/12 09:09:03,STABLE BEAMS,4000,97107.879,96344.611,18.8,hfoc
202087:3021,426:426,09/02/12 09:09:27,STABLE BEAMS,4000,97006.498,96240.145,18.7,hfoc
202087:3021,427:427,09/02/12 09:09:50,STABLE BEAMS,4000,96910.728,96146.105,18.7,hfoc
202087:3021,428:428,09/02/12 09:10:13,STABLE BEAMS,4000,96819.796,96052.987,18.7,hfoc
202087:3021,429:429,09/02/12 09:10:37,STABLE BEAMS,4000,96723.582,95964.308,18.7,hfoc
202087:3021,430:430,09/02/12 09:11:00,STABLE BEAMS,4000,96621.449,95861.037,18.7,hfoc
202087:3021,431:431,09/02/12 09:11:23,STABLE BEAMS,4000,96540.112,95588.228,18.7,hfoc
202087:3021,432:432,09/02/12 09:11:47,STABLE BEAMS,4000,96432.960,95476.341,18.6,hfoc
202087:3021,433:433,09/02/12 09:12:10,STABLE BEAMS,4000,96348.617,95592.292,18.6,hfoc
202087:3021,434:434,09/02/12 09:12:33,STABLE BEAMS,4000,96249.922,95492.436,18.6,hfoc
202087:3021,435:435,09/02/12 09:12:57,STABLE BEAMS,4000,96168.232,95419.089,18.6,hfoc
202087:3021,436:436,09/02/12 09:13:20,STABLE BEAMS,4000,96074.625,95325.248,18.6,hfoc
202087:3021,437:437,09/02/12 09:13:43,STABLE BEAMS,4000,95976.339,95221.010,18.5,hfoc
202087:3021,438:438,09/02/12 09:14:07,STABLE BEAMS,4000,95886.044,95140.048,18.5,hfoc
202087:3021,439:439,09/02/12 09:14:30,STABLE BEAMS,4000,95794.838,94856.045,18.5,hfoc
202087:3021,440:440,09/02/12 09:14:53,STABLE BEAMS,4000,95699.694,94953.243,18.5,hfoc
202087:3021,441:441,09/02/12 09:15:17,STABLE BEAMS,4000,95599.907,94666.849,18.5,hfoc
202087:3021,442:442,09/02/12 09:15:40,STABLE BEAMS,4000,95497.808,94760.565,18.5,hfoc
202087:3021,443:443,09/02/12 09:16:03,STABLE BEAMS,4000,95413.546,94492.804,18.4,hfoc
202087:3021,444:444,09/02/12 09:16:27,STABLE BEAMS,4000,95307.828,94378.578,18.4,hfoc
202087:3021,445:445,09/02/12 09:16:50,STABLE BEAMS,4000,95202.275,94472.071,18.4,hfoc
202087:3021,446:446,09/02/12 09:17:13,STABLE BEAMS,4000,95098.110,94370.604,18.4,hfoc
202087:3021,447:447,09/02/12 09:17:37,STABLE BEAMS,4000,95013.415,94279.911,18.4,hfoc
202087:3021,448:448,09/02/12 09:18:00,STABLE BEAMS,4000,94930.883,94014.808,18.3,hfoc
202087:3021,449:449,09/02/12 09:18:23,STABLE BEAMS,4000,94827.942,93914.747,18.3,hfoc
202087:3021,450:450,09/02/12 09:18:47,STABLE BEAMS,4000,94753.104,85386.758,18.3,hfoc
202087:3021,451:451,09/02/12 09:19:10,STABLE BEAMS,4000,94669.945,93942.872,18.3,hfoc
202087:3021,452:452,09/02/12 09:19:33,STABLE BEAMS,4000,94582.206,93856.760,18.3,hfoc
202087:3021,453:453,09/02/12 09:19:57,STABLE BEAMS,4000,94494.010,93774.905,18.3,hfoc
202087:3021,454:454,09/02/12 09:20:20,STABLE BEAMS,4000,94405.178,93687.700,18.2,hfoc
202087:3021,455:455,09/02/12 09:20:43,STABLE BEAMS,4000,94312.009,93597.120,18.2,hfoc
202087:3021,456:456,09/02/12 09:21:07,STABLE BEAMS,4000,94229.602,93513.455,18.2,hfoc
202087:3021,457:457,09/02/12 09:21:30,STABLE BEAMS,4000,94151.571,93436.961,18.2,hfoc
202087:3021,458:458,09/02/12 09:21:53,STABLE BEAMS,4000,94052.864,93337.122,18.2,hfoc
202087:3021,459:459,09/02/12 09:22:17,STABLE BEAMS,4000,93958.005,93245.814,18.2,hfoc
202087:3021,460:460,09/02/12 09:22:40,STABLE BEAMS,4000,93890.998,93178.363,18.1,hfoc
202087:3021,461:461,09/02/12 09:23:03,STABLE BEAMS,4000,93794.824,93083.862,18.1,hfoc
202087:3021,462:462,09/02/12 09:23:27,STABLE BEAMS,4000,93719.821,93014.106,18.1,hfoc
202087:3021,463:463,09/02/12 09:23:50,STABLE BEAMS,4000,93621.325,92913.544,18.1,hfoc
202087:3021,464:464,09/02/12 09:24:13,STABLE BEAMS,4000,93545.394,91933.604,18.1,hfoc
202087:3021,465:465,09/02/12 09:24:37,STABLE BEAMS,4000,93459.321,92557.434,18.1,hfoc
202087:3021,466:466,09/02/12 09:25:00,STABLE BEAMS,4000,93427.645,92536.343,18.1,hfoc
202087:3021,467:467,09/02/12 09:25:23,STABLE BEAMS,4000,93361.673,92662.401,18.0,hfoc
202087:3021,468:468,09/02/12 09:25:47,STABLE BEAMS,4000,93306.202,92603.601,18.0,hfoc
202087:3021,469:469,09/02/12 09:26:10,STABLE BEAMS,4000,93269.068,92573.284,18.0,hfoc
202087:3021,470:470,09/02/12 09:26:33,STABLE BEAMS,4000,93217.461,92515.531,18.0,hfoc
202087:3021,471:471,09/02/12 09:26:57,STABLE BEAMS,4000,93030.257,92333.461,18.0,hfoc
202087:3021,472:472,09/02/12 09:27:20,STABLE BEAMS,4000,93052.225,92357.125,18.0,hfoc
202087:3021,473:473,09/02/12 09:27:43,STABLE BEAMS,4000,92988.593,91913.651,18.0,hfoc
202087:3021,474:474,09/02/12 09:28:07,STABLE BEAMS,4000,92985.172,92288.717,18.0,hfoc
202087:3021,475:475,09/02/12 09:28:30,STABLE BEAMS,4000,92960.035,92075.984,18.0,hfoc
202087:3021,476:476,09/02/12 09:28:53,STABLE BEAMS,4000,92929.303,92054.836,18.0,hfoc
202087:3021,477:477,09/02/12 09:29:17,STABLE BEAMS,4000,92890.626,92195.799,18.0,hfoc
202087:3021,478:478,09/02/12 09:29:40,STABLE BEAMS,4000,92849.906,92151.676,17.9,hfoc
202087:3021,479:479,09/02/12 09:30:03,STABLE BEAMS,4000,92796.017,92102.834,17.9,hfoc
202087:3021,480:480,09/02/12 09:30:27,STABLE BEAMS,4000,92764.232,92066.645,17.9,hfoc
202087:3021,481:481,09/02/12 09:30:50,STABLE BEAMS,4000,92726.022,92037.996,17.9,hfoc
202087:3021,482:482,09/02/12 09:31:13,STABLE BEAMS,4000,92687.801,91994.498,17.9,hfoc
202087:3021,483:483,09/02/12 09:31:37,STABLE BEAMS,4000,92635.903,91754.931,17.9,hfoc
202087:3021,484:484,09/02/12 09:32:00,STABLE BEAMS,4000,92568.202,91879.493,17.9,hfoc
202087:3021,485:485,09/02/12 09:32:23,STABLE BEAMS,4000,92515.411,91827.100,17.9,hfoc
202087:3021,486:486,09/02/12 09:32:47,STABLE BEAMS,4000,92482.420,91787.871,17.9,hfoc
202087:3021,487:487,09/02/12 09:33:10,STABLE BEAMS,4000,92462.467,91774.543,17.9,hfoc
202087:3021,488:488,09/02/12 09:33:33,STABLE BEAMS,4000,92429.675,91736.447,17.9,hfoc
202087:3021,489:489,09/02/12 09:33:57,STABLE BEAMS,4000,92388.004,91697.861,17.9,hfoc
202087:3021,490:490,09/02/12 09:34:20,STABLE BEAMS,4000,92368.746,91683.360,17.8,hfoc
202087:3021,491:491,09/02/12 09:34:43,STABLE BEAMS,4000,92317.782,91634.633,17.8,hfoc
202087:3021,492:492,09/02/12 09:35:07,STABLE BEAMS,4000,92249.733,91563.397,17.8,hfoc
202087:3021,493:493,09/02/12 09:35:30,STABLE BEAMS,4000,92164.862,91480.995,17.8,hfoc
202087:3021,494:494,09/02/12 09:35:53,STABLE BEAMS,4000,92107.820,91428.984,17.8,hfoc
202087:3021,495:495,09/02/12 09:36:17,STABLE BEAMS,4000,92062.843,91383.416,17.8,hfoc
202087:3021,496:496,09/02/12 09:36:40,STABLE BEAMS,4000,92018.879,80546.886,17.8,hfoc
202087:3021,497:497,09/02/12 09:37:03,STABLE BEAMS,4000,91946.699,91076.881,17.8,hfoc
202087:3021,498:498,09/02/12 09:37:27,STABLE BEAMS,4000,91899.480,91222.175,17.8,hfoc
202087:3021,499:499,09/02/12 09:37:50,STABLE BEAMS,4000,91854.474,91180.266,17.7,hfoc
202087:3021,500:500,09/02/12 09:38:13,STABLE BEAMS,4000,91806.959,91131.254,17.7,hfoc
202087:3021,501:501,09/02/12 09:38:37,STABLE BEAMS,4000,91752.006,90935.406,17.7,hfoc
202087:3021,502:502,09/02/12 09:39:00,STABLE BEAMS,4000,91696.688,90876.008,17.7,hfoc
202087:3021,503:503,09/02/12 09:39:23,STABLE BEAMS,4000,91675.631,90857.882,17.7,hfoc
202087:3021,504:504,09/02/12 09:39:47,STABLE BEAMS,4000,91633.557,90811.596,17.7,hfoc
202087:3021,505:505,09/02/12 09:40:10,STABLE BEAMS,4000,91585.097,90765.407,17.7,hfoc
202087:3021,506:506,09/02/12 09:40:33,STABLE BEAMS,4000,91535.511,90529.533,17.7,hfoc
202087:3021,507:507,09/02/12 09:40:57,STABLE BEAMS,4000,91494.096,90677.052,17.7,hfoc
202087:3021,508:508,09/02/12 09:41:20,STABLE BEAMS,4000,91435.307,90614.217,17.7,hfoc
202087:3021,509:509,09/02/12 09:41:43,STABLE BEAMS,4000,91392.220,90569.690,17.7,hfoc
202087:3021,510:510,09/02/12 09:42:07,STABLE BEAMS,4000,91338.217,90513.433,17.7,hfoc
202087:3021,511:511,09/02/12 09:42:30,STABLE BEAMS,4000,91289.769,90477.289,17.6,hfoc
202087:3021,512:512,09/02/12 09:42:53,STABLE BEAMS,4000,91264.841,90448.930,17.6,hfoc
202087:3021,513:513,09/02/12 09:43:17,STABLE BEAMS,4000,91219.165,90407.311,17.6,hfoc
202087:3021,514:514,09/02/12 09:43:40,STABLE BEAMS,4000,91163.466,90354.850,17.6,hfoc
202087:3021,515:515,09/02/12 09:44:03,STABLE BEAMS,4000,91121.693,90128.464,17.6,hfoc
202087:3021,516:516,09/02/12 09:44:27,STABLE BEAMS,4000,91088.104,90281.976,17.6,hfoc
202087:3021,517:517,09/02/12 09:44:50,STABLE BEAMS,4000,91028.922,90216.955,17.6,hfoc
202087:3021,518:518,09/02/12 09:45:13,STABLE BEAMS,4000,90975.261,90160.112,17.6,hfoc
202087:3021,519:519,09/02/12 09:45:37,STABLE BEAMS,4000,90934.564,90127.058,17.6,hfoc
202087:3021,520:520,09/02/12 09:46:00,STABLE BEAMS,4000,90885.154,90074.455,17.6,hfoc
202087:3021,521:521,09/02/12 09:46:23,STABLE BEAMS,4000,90847.552,90040.832,17.6,hfoc
202087:3021,522:522,09/02/12 09:46:47,STABLE BEAMS,4000,90830.394,90027.452,17.6,hfoc
202087:3021,523:523,09/02/12 09:47:10,STABLE BEAMS,4000,90777.347,89973.051,17.5,hfoc
202087:3021,524:524,09/02/12 09:47:33,STABLE BEAMS,4000,90701.604,89900.706,17.5,hfoc
202087:3021,525:525,09/02/12 09:47:57,STABLE BEAMS,4000,90652.951,89851.580,17.5,hfoc
202087:3021,526:526,09/02/12 09:48:20,STABLE BEAMS,4000,90598.612,89795.910,17.5,hfoc
202087:3021,527:527,09/02/12 09:48:43,STABLE BEAMS,4000,90533.067,89739.084,17.5,hfoc
202087:3021,528:528,09/02/12 09:49:07,STABLE BEAMS,4000,90477.408,89679.396,17.5,hfoc
202087:3021,529:529,09/02/12 09:49:30,STABLE BEAMS,4000,90447.701,89648.146,17.5,hfoc
202087:3021,530:530,09/02/12 09:49:53,STABLE BEAMS,4000,90366.420,89571.196,17.5,hfoc
202087:3021,531:531,09/02/12 09:50:16,STABLE BEAMS,4000,90331.392,89531.057,17.5,hfoc
202087:3021,532:532,09/02/12 09:50:40,STABLE BEAMS,4000,90304.666,89326.666,17.5,hfoc
202087:3021,533:533,09/02/12 09:51:03,STABLE BEAMS,4000,90295.321,89313.816,17.4,hfoc
202087:3021,534:534,09/02/12 09:51:26,STABLE BEAMS,4000,90276.262,89484.538,17.4,hfoc
202087:3021,535:535,09/02/12 09:51:50,STABLE BEAMS,4000,90209.978,89422.442,17.4,hfoc
202087:3021,536:536,09/02/12 09:52:13,STABLE BEAMS,4000,90153.049,89189.317,17.4,hfoc
202087:3021,537:537,09/02/12 09:52:36,STABLE BEAMS,4000,90103.884,89318.181,17.4,hfoc
202087:3021,538:538,09/02/12 09:53:00,STABLE BEAMS,4000,90020.765,89057.545,17.4,hfoc
202087:3021,539:539,09/02/12 09:53:23,STABLE BEAMS,4000,89988.616,89205.713,17.4,hfoc
202087:3021,540:540,09/02/12 09:53:46,STABLE BEAMS,4000,89946.576,88990.441,17.4,hfoc
202087:3021,541:541,09/02/12 09:54:10,STABLE BEAMS,4000,89908.685,88085.345,17.4,hfoc
202087:3021,542:542,09/02/12 09:54:33,STABLE BEAMS,4000,89856.719,89073.173,17.4,hfoc
202087:3021,543:543,09/02/12 09:54:56,STABLE BEAMS,4000,89809.893,89027.650,17.4,hfoc
202087:3021,544:544,09/02/12 09:55:20,STABLE BEAMS,4000,89783.600,89004.276,17.3,hfoc
202087:3021,545:545,09/02/12 09:55:43,STABLE BEAMS,4000,89714.584,88934.077,17.3,hfoc
202087:3021,546:546,09/02/12 09:56:06,STABLE BEAMS,4000,89652.858,88688.192,17.3,hfoc
202087:3021,547:547,09/02/12 09:56:30,STABLE BEAMS,4000,89601.148,88825.206,17.3,hfoc
202087:3021,548:548,09/02/12 09:56:53,STABLE BEAMS,4000,89592.509,88814.842,17.3,hfoc
202087:3021,549:549,09/02/12 09:57:16,STABLE BEAMS,4000,89531.307,88755.068,17.3,hfoc
202087:3021,550:550,09/02/12 09:57:40,STABLE BEAMS,4000,89491.350,86541.711,17.3,hfoc
202087:3021,551:551,09/02/12 09:58:03,STABLE BEAMS,4000,89454.250,86871.710,17.3,hfoc
202087:3021,552:552,09/02/12 09:58:26,STABLE BEAMS,4000,89368.314,88589.913,17.3,hfoc
202087:3021,553:553,09/02/12 09:58:50,STABLE BEAMS,4000,89338.766,88562.413,17.3,hfoc
202087:3021,554:554,09/02/12 09:59:13,STABLE BEAMS,4000,89294.181,88519.109,17.3,hfoc
202087:3021,555:555,09/02/12 09:59:36,STABLE BEAMS,4000,89232.598,88459.848,17.2,hfoc
202087:3021,556:556,09/02/12 10:00:00,STABLE BEAMS,4000,89189.038,88421.120,17.2,hfoc
202087:3021,557:557,09/02/12 10:00:23,STABLE BEAMS,4000,89131.086,88011.605,17.2,hfoc
202087:3021,558:558,09/02/12 10:00:46,STABLE BEAMS,4000,89084.054,88315.254,17.2,hfoc
202087:3021,559:559,09/02/12 10:01:10,STABLE BEAMS,4000,89051.046,88281.648,17.2,hfoc
202087:3021,560:560,09/02/12 10:01:33,STABLE BEAMS,4000,89004.715,88236.603,17.2,hfoc
202087:3021,561:561,09/02/12 10:01:56,STABLE BEAMS,4000,88955.270,88187.580,17.2,hfoc
202087:3021,562:562,09/02/12 10:02:20,STABLE BEAMS,4000,88928.363,88158.242,17.2,hfoc
202087:3021,563:563,09/02/12 10:02:43,STABLE BEAMS,4000,88899.281,88128.523,17.2,hfoc
202087:3021,564:564,09/02/12 10:03:06,STABLE BEAMS,4000,88862.869,88095.093,17.2,hfoc
202087:3021,565:565,09/02/12 10:03:30,STABLE BEAMS,4000,88827.607,88062.802,17.2,hfoc
202087:3021,566:566,09/02/12 10:03:53,STABLE BEAMS,4000,88772.722,88006.619,17.2,hfoc
202087:3021,567:567,09/02/12 10:04:16,STABLE BEAMS,4000,88724.638,87965.148,17.1,hfoc
202087:3021,568:568,09/02/12 10:04:40,STABLE BEAMS,4000,88665.075,87727.886,17.1,hfoc
202087:3021,569:569,09/02/12 10:05:03,STABLE BEAMS,4000,88628.623,87869.082,17.1,hfoc
202087:3021,570:570,09/02/12 10:05:26,STABLE BEAMS,4000,88574.068,87808.785,17.1,hfoc
202087:3021,571:571,09/02/12 10:05:50,STABLE BEAMS,4000,88524.192,87764.651,17.1,hfoc
202087:3021,572:572,09/02/12 10:06:13,STABLE BEAMS,4000,88461.419,87527.269,17.1,hfoc
202087:3021,573:573,09/02/12 10:06:36,STABLE BEAMS,4000,88425.622,87665.159,17.1,hfoc
202087:3021,574:574,09/02/12 10:07:00,STABLE BEAMS,4000,88385.659,87631.723,17.1,hfoc
202087:3021,575:575,09/02/12 10:07:23,STABLE BEAMS,4000,88323.922,87564.341,17.1,hfoc
202087:3021,576:576,09/02/12 10:07:46,STABLE BEAMS,4000,88294.168,87539.254,17.1,hfoc
202087:3021,577:577,09/02/12 10:08:10,STABLE BEAMS,4000,88236.939,87483.402,17.1,hfoc
202087:3021,578:578,09/02/12 10:08:33,STABLE BEAMS,4000,88196.555,87446.000,17.0,hfoc
202087:3021,579:579,09/02/12 10:08:56,STABLE BEAMS,4000,88168.196,87418.768,17.0,hfoc
202087:3021,580:580,09/02/12 10:09:20,STABLE BEAMS,4000,88118.194,87373.592,17.0,hfoc
202087:3021,581:581,09/02/12 10:09:43,STABLE BEAMS,4000,88052.012,87307.973,17.0,hfoc
202087:3021,582:582,09/02/12 10:10:06,STABLE BEAMS,4000,87978.596,87230.785,17.0,hfoc
202087:3021,583:583,09/02/12 10:10:30,STABLE BEAMS,4000,87935.942,87185.842,17.0,hfoc
202087:3021,584:584,09/02/12 10:10:53,STABLE BEAMS,4000,87858.434,87116.029,17.0,hfoc
202087:3021,585:585,09/02/12 10:11:16,STABLE BEAMS,4000,87782.458,87034.550,17.0,hfoc
202087:3021,586:586,09/02/12 10:11:40,STABLE BEAMS,4000,87670.298,86930.357,16.9,hfoc
202087:3021,587:587,09/02/12 10:12:03,STABLE BEAMS,4000,87642.656,86895.937,16.9,hfoc
202087:3021,588:588,09/02/12 10:12:26,STABLE BEAMS,4000,87569.770,86824.559,16.9,hfoc
202087:3021,589:589,09/02/12 10:12:50,STABLE BEAMS,4000,87589.467,86654.008,16.9,hfoc
202087:3021,590:590,09/02/12 10:13:13,STABLE BEAMS,4000,87522.739,86602.879,16.9,hfoc
202087:3021,591:591,09/02/12 10:13:36,STABLE BEAMS,4000,87472.742,86735.351,16.9,hfoc
202087:3021,592:592,09/02/12 10:14:00,STABLE BEAMS,4000,87415.086,86679.055,16.9,hfoc
202087:3021,593:593,09/02/12 10:14:23,STABLE BEAMS,4000,87350.372,86609.635,16.9,hfoc
202087:3021,594:594,09/02/12 10:14:46,STABLE BEAMS,4000,87293.074,86549.337,16.9,hfoc
202087:3021,595:595,09/02/12 10:15:10,STABLE BEAMS,4000,87275.528,86538.046,16.9,hfoc
202087:3021,596:596,09/02/12 10:15:33,STABLE BEAMS,4000,87204.133,86476.850,16.9,hfoc
202087:3021,597:597,09/02/12 10:15:56,STABLE BEAMS,4000,87160.944,85289.599,16.8,hfoc
202087:3021,598:598,09/02/12 10:16:20,STABLE BEAMS,4000,87127.178,86396.178,16.8,hfoc
202087:3021,599:599,09/02/12 10:16:43,STABLE BEAMS,4000,87080.847,86351.981,16.8,hfoc
202087:3021,600:600,09/02/12 10:17:06,STABLE BEAMS,4000,87025.307,86299.515,16.8,hfoc
202087:3021,601:601,09/02/12 10:17:30,STABLE BEAMS,4000,86972.391,86246.172,16.8,hfoc
202087:3021,602:602,09/02/12 10:17:53,STABLE BEAMS,4000,86934.181,86210.016,16.8,hfoc
202087:3021,603:603,09/02/12 10:18:16,STABLE BEAMS,4000,86900.410,86174.794,16.8,hfoc
202087:3021,604:604,09/02/12 10:18:40,STABLE BEAMS,4000,86855.866,86135.833,16.8,hfoc
202087:3021,605:605,09/02/12 10:19:03,STABLE BEAMS,4000,86803.138,86076.588,16.8,hfoc
202087:3021,606:606,09/02/12 10:19:26,STABLE BEAMS,4000,86770.983,86049.914,16.8,hfoc
202087:3021,607:607,09/02/12 10:19:50,STABLE BEAMS,4000,86730.969,86009.365,16.8,hfoc
202087:3021,608:608,09/02/12 10:20:13,STABLE BEAMS,4000,86690.272,85969.874,16.8,hfoc
202087:3021,609:609,09/02/12 10:20:36,STABLE BEAMS,4000,86648.636,85760.493,16.7,hfoc
202087:3021,610:610,09/02/12 10:21:00,STABLE BEAMS,4000,86611.302,85890.688,16.7,hfoc
202087:3021,611:611,09/02/12 10:21:23,STABLE BEAMS,4000,86560.207,85846.946,16.7,hfoc
202087:3021,612:612,09/02/12 10:21:46,STABLE BEAMS,4000,86500.906,85782.085,16.7,hfoc
202087:3021,613:613,09/02/12 10:22:10,STABLE BEAMS,4000,86440.779,85728.514,16.7,hfoc
202087:3021,614:614,09/02/12 10:22:33,STABLE BEAMS,4000,86396.616,85683.839,16.7,hfoc
202087:3021,615:615,09/02/12 10:22:56,STABLE BEAMS,4000,86342.693,85626.911,16.7,hfoc
202087:3021,616:616,09/02/12 10:23:20,STABLE BEAMS,4000,86306.429,85590.090,16.7,hfoc
202087:3021,617:617,09/02/12 10:23:43,STABLE BEAMS,4000,86272.829,80666.820,16.7,hfoc
202087:3021,618:618,09/02/12 10:24:06,STABLE BEAMS,4000,86238.773,85525.575,16.7,hfoc
202087:3021,619:619,09/02/12 10:24:30,STABLE BEAMS,4000,86206.004,84646.538,16.7,hfoc
202087:3021,620:620,09/02/12 10:24:53,STABLE BEAMS,4000,86158.506,85449.417,16.6,hfoc
202087:3021,621:621,09/02/12 10:25:16,STABLE BEAMS,4000,86125.862,85417.040,16.6,hfoc
202087:3021,622:622,09/02/12 10:25:40,STABLE BEAMS,4000,86067.056,85359.577,16.6,hfoc
202087:3021,623:623,09/02/12 10:26:03,STABLE BEAMS,4000,86028.390,85321.236,16.6,hfoc
202087:3021,624:624,09/02/12 10:26:26,STABLE BEAMS,4000,85988.274,85107.751,16.6,hfoc
202087:3021,625:625,09/02/12 10:26:50,STABLE BEAMS,4000,85920.202,85208.780,16.6,hfoc
202087:3021,626:626,09/02/12 10:27:13,STABLE BEAMS,4000,85895.674,85187.034,16.6,hfoc
202087:3021,627:627,09/02/12 10:27:36,STABLE BEAMS,4000,85851.863,85148.727,16.6,hfoc
202087:3021,628:628,09/02/12 10:28:00,STABLE BEAMS,4000,85803.870,84929.528,16.6,hfoc
202087:3021,629:629,09/02/12 10:28:23,STABLE BEAMS,4000,85748.951,85046.668,16.6,hfoc
202087:3021,630:630,09/02/12 10:28:46,STABLE BEAMS,4000,85707.429,85006.341,16.6,hfoc
202087:3021,631:631,09/02/12 10:29:10,STABLE BEAMS,4000,85649.926,84941.599,16.6,hfoc
202087:3021,632:632,09/02/12 10:29:33,STABLE BEAMS,4000,85600.299,84898.375,16.5,hfoc
202087:3021,633:633,09/02/12 10:29:56,STABLE BEAMS,4000,85560.354,84853.626,16.5,hfoc
202087:3021,634:634,09/02/12 10:30:20,STABLE BEAMS,4000,85523.515,84820.515,16.5,hfoc
202087:3021,635:635,09/02/12 10:30:43,STABLE BEAMS,4000,85469.489,84766.074,16.5,hfoc
202087:3021,636:636,09/02/12 10:31:06,STABLE BEAMS,4000,85412.106,84708.309,16.5,hfoc
202087:3021,637:637,09/02/12 10:31:30,STABLE BEAMS,4000,85361.882,84663.617,16.5,hfoc
202087:3021,638:638,09/02/12 10:31:53,STABLE BEAMS,4000,85328.151,84627.609,16.5,hfoc
202087:3021,639:639,09/02/12 10:32:16,STABLE BEAMS,4000,85285.638,84589.712,16.5,hfoc
202087:3021,640:640,09/02/12 10:32:40,STABLE BEAMS,4000,85204.830,84506.150,16.5,hfoc
202087:3021,641:641,09/02/12 10:33:03,STABLE BEAMS,4000,85112.953,84410.772,16.4,hfoc
202087:3021,642:642,09/02/12 10:33:26,STABLE BEAMS,4000,85002.551,84308.082,16.4,hfoc
202087:3021,643:643,09/02/12 10:33:50,STABLE BEAMS,4000,84880.534,84188.751,16.4,hfoc
202087:3021,644:644,09/02/12 10:34:13,STABLE BEAMS,4000,84753.189,84064.144,16.4,hfoc
202087:3021,645:645,09/02/12 10:34:36,STABLE BEAMS,4000,84645.087,83956.070,16.4,hfoc
202087:3021,646:646,09/02/12 10:35:00,STABLE BEAMS,4000,84515.978,83834.787,16.3,hfoc
202087:3021,647:647,09/02/12 10:35:23,STABLE BEAMS,4000,84395.048,83708.917,16.3,hfoc
202087:3021,648:648,09/02/12 10:35:46,STABLE BEAMS,4000,84337.090,83654.805,16.3,hfoc
202087:3021,649:649,09/02/12 10:36:10,STABLE BEAMS,4000,84266.856,83585.135,16.3,hfoc
202087:3021,650:650,09/02/12 10:36:33,STABLE BEAMS,4000,84178.962,83504.680,16.3,hfoc
202087:3021,651:651,09/02/12 10:36:56,STABLE BEAMS,4000,84061.987,83388.655,16.2,hfoc
202087:3021,652:652,09/02/12 10:37:20,STABLE BEAMS,4000,83993.978,83149.839,16.2,hfoc
202087:3021,655:655,09/02/12 10:38:30,STABLE BEAMS,4000,83922.697,83250.475,16.2,hfoc
202087:3021,656:656,09/02/12 10:38:53,STABLE BEAMS,4000,83905.960,83069.418,16.2,hfoc
202087:3021,657:657,09/02/12 10:39:16,STABLE BEAMS,4000,83881.431,83212.891,16.2,hfoc
202087:3021,658:658,09/02/12 10:39:40,STABLE BEAMS,4000,83859.720,83188.009,16.2,hfoc
202087:3021,659:659,09/02/12 10:40:03,STABLE BEAMS,4000,83813.348,83137.808,16.2,hfoc
202087:3021,660:660,09/02/12 10:40:26,STABLE BEAMS,4000,83760.102,82925.012,16.2,hfoc
202087:3021,661:661,09/02/12 10:40:49,STABLE BEAMS,4000,83713.094,83042.556,16.2,hfoc
202087:3021,662:662,09/02/12 10:41:13,STABLE BEAMS,4000,83680.882,82854.112,16.2,hfoc
202087:3021,663:663,09/02/12 10:41:36,STABLE BEAMS,4000,83624.887,82955.892,16.2,hfoc
202087:3021,664:664,09/02/12 10:41:59,STABLE BEAMS,4000,83583.479,82914.808,16.2,hfoc
202087:3021,665:665,09/02/12 10:42:23,STABLE BEAMS,4000,83542.167,82877.167,16.1,hfoc
202087:3021,666:666,09/02/12 10:42:46,STABLE BEAMS,4000,83502.477,82840.305,16.1,hfoc
202087:3021,667:667,09/02/12 10:43:09,STABLE BEAMS,4000,81731.433,81097.204,15.8,hfoc
202087:3021,668:668,09/02/12 10:43:33,STABLE BEAMS,4000,80877.607,80258.090,15.6,hfoc
202087:3021,669:669,09/02/12 10:43:56,STABLE BEAMS,4000,83021.761,82038.787,16.0,hfoc
202087:3021,670:670,09/02/12 10:44:19,STABLE BEAMS,4000,79233.275,78479.773,15.3,hfoc
202087:3021,671:671,09/02/12 10:44:43,STABLE BEAMS,4000,83482.593,82813.893,16.1,hfoc
202087:3021,672:672,09/02/12 10:45:06,STABLE BEAMS,4000,83431.435,82599.628,16.1,hfoc
202087:3021,673:673,09/02/12 10:45:29,STABLE BEAMS,4000,83399.781,82735.083,16.1,hfoc
202087:3021,674:674,09/02/12 10:45:53,STABLE BEAMS,4000,83355.715,82692.211,16.1,hfoc
202087:3021,675:675,09/02/12 10:46:16,STABLE BEAMS,4000,83315.115,82654.428,16.1,hfoc
202087:3021,676:676,09/02/12 10:46:39,STABLE BEAMS,4000,83274.822,82611.119,16.1,hfoc
202087:3021,677:677,09/02/12 10:47:03,STABLE BEAMS,4000,83224.893,82561.589,16.1,hfoc
202087:3021,678:678,09/02/12 10:47:26,STABLE BEAMS,4000,83181.123,82523.163,16.1,hfoc
202087:3021,679:679,09/02/12 10:47:49,STABLE BEAMS,4000,83158.467,82498.184,16.1,hfoc
202087:3021,680:680,09/02/12 10:48:13,STABLE BEAMS,4000,83111.589,74654.153,16.1,hfoc
202087:3021,681:681,09/02/12 10:48:36,STABLE BEAMS,4000,83077.904,82420.757,16.1,hfoc
202087:3021,682:682,09/02/12 10:48:59,STABLE BEAMS,4000,83041.674,82386.474,16.0,hfoc
202087:3021,683:683,09/02/12 10:49:23,STABLE BEAMS,4000,83011.329,82351.394,16.0,hfoc
202087:3021,684:684,09/02/12 10:49:46,STABLE BEAMS,4000,82957.195,82135.917,16.0,hfoc
202087:3021,685:685,09/02/12 10:50:09,STABLE BEAMS,4000,82913.584,82255.248,16.0,hfoc
202087:3021,686:686,09/02/12 10:50:33,STABLE BEAMS,4000,82886.386,82231.585,16.0,hfoc
202087:3021,687:687,09/02/12 10:50:56,STABLE BEAMS,4000,82866.792,82202.201,16.0,hfoc
202087:3021,688:688,09/02/12 10:51:19,STABLE BEAMS,4000,82829.657,82171.999,16.0,hfoc
202087:3021,689:689,09/02/12 10:51:43,STABLE BEAMS,4000,82793.223,82139.986,16.0,hfoc
202087:3021,690:690,09/02/12 10:52:06,STABLE BEAMS,4000,82747.000,82094.952,16.0,hfoc
202087:3021,691:691,09/02/12 10:52:29,STABLE BEAMS,4000,82709.342,82063.384,16.0,hfoc
202087:3021,692:692,09/02/12 10:52:53,STABLE BEAMS,4000,82674.660,82024.844,16.0,hfoc
202087:3021,693:693,09/02/12 10:53:16,STABLE BEAMS,4000,82629.638,81973.550,16.0,hfoc
202087:3021,694:694,09/02/12 10:53:39,STABLE BEAMS,4000,82571.065,81923.707,16.0,hfoc
202087:3021,695:695,09/02/12 10:54:03,STABLE BEAMS,4000,82539.007,81889.424,15.9,hfoc
202087:3021,696:696,09/02/12 10:54:26,STABLE BEAMS,4000,82502.163,81045.996,15.9,hfoc
202087:3021,697:697,09/02/12 10:54:49,STABLE BEAMS,4000,82465.990,81816.982,15.9,hfoc
202087:3021,698:698,09/02/12 10:55:13,STABLE BEAMS,4000,82427.694,81783.928,15.9,hfoc
202087:3021,699:699,09/02/12 10:55:36,STABLE BEAMS,4000,82291.375,81644.564,15.9,hfoc
202087:3021,700:700,09/02/12 10:55:59,STABLE BEAMS,4000,82305.142,81660.692,15.9,hfoc
202087:3021,701:701,09/02/12 10:56:23,STABLE BEAMS,4000,82260.290,81614.549,15.9,hfoc
202087:3021,702:702,09/02/12 10:56:46,STABLE BEAMS,4000,82227.629,47364.763,15.9,hfoc
202087:3021,703:703,09/02/12 10:57:09,STABLE BEAMS,4000,82181.878,81538.396,15.9,hfoc
202087:3021,704:704,09/02/12 10:57:33,STABLE BEAMS,4000,82146.434,81508.973,15.9,hfoc
202087:3021,705:705,09/02/12 10:57:56,STABLE BEAMS,4000,82108.218,81462.847,15.9,hfoc
202087:3021,706:706,09/02/12 10:58:19,STABLE BEAMS,4000,82071.847,81267.545,15.9,hfoc
202087:3021,707:707,09/02/12 10:58:43,STABLE BEAMS,4000,82024.775,81220.104,15.9,hfoc
202087:3021,708:708,09/02/12 10:59:06,STABLE BEAMS,4000,81989.422,81348.268,15.8,hfoc
202087:3021,709:709,09/02/12 10:59:29,STABLE BEAMS,4000,81935.527,81293.974,15.8,hfoc
202087:3021,710:710,09/02/12 10:59:53,STABLE BEAMS,4000,81894.005,81256.874,15.8,hfoc
202087:3021,711:711,09/02/12 11:00:16,STABLE BEAMS,4000,81854.827,81214.731,15.8,hfoc
202087:3021,712:712,09/02/12 11:00:39,STABLE BEAMS,4000,81803.733,81168.121,15.8,hfoc
202087:3021,713:713,09/02/12 11:01:03,STABLE BEAMS,4000,81769.757,81138.493,15.8,hfoc
202087:3021,714:714,09/02/12 11:01:26,STABLE BEAMS,4000,81718.662,81081.258,15.8,hfoc
202087:3021,715:715,09/02/12 11:01:49,STABLE BEAMS,4000,81677.834,81039.929,15.8,hfoc
202087:3021,716:716,09/02/12 11:02:13,STABLE BEAMS,4000,81654.398,81019.948,15.8,hfoc
202087:3021,717:717,09/02/12 11:02:36,STABLE BEAMS,4000,81642.356,81005.543,15.8,hfoc
202087:3021,718:718,09/02/12 11:02:59,STABLE BEAMS,4000,81596.633,80958.552,15.8,hfoc
202087:3021,719:719,09/02/12 11:03:23,STABLE BEAMS,4000,81553.631,80920.774,15.8,hfoc
202087:3021,720:720,09/02/12 11:03:46,STABLE BEAMS,4000,81523.759,80887.874,15.8,hfoc
202087:3021,721:721,09/02/12 11:04:09,STABLE BEAMS,4000,81474.411,80841.349,15.7,hfoc
202087:3021,722:722,09/02/12 11:04:33,STABLE BEAMS,4000,81443.412,80813.850,15.7,hfoc
202087:3021,723:723,09/02/12 11:04:56,STABLE BEAMS,4000,81401.696,80770.017,15.7,hfoc
202087:3021,724:724,09/02/12 11:05:19,STABLE BEAMS,4000,81367.765,80737.168,15.7,hfoc
202087:3021,725:725,09/02/12 11:05:43,STABLE BEAMS,4000,81333.715,80707.449,15.7,hfoc
202087:3021,726:726,09/02/12 11:06:06,STABLE BEAMS,4000,81298.692,80669.438,15.7,hfoc
202087:3021,727:727,09/02/12 11:06:29,STABLE BEAMS,4000,81260.425,80634.728,15.7,hfoc
202087:3021,728:728,09/02/12 11:06:53,STABLE BEAMS,4000,81229.096,80600.388,15.7,hfoc
202087:3021,729:729,09/02/12 11:07:16,STABLE BEAMS,4000,81187.266,80563.748,15.7,hfoc
202087:3021,730:730,09/02/12 11:07:39,STABLE BEAMS,4000,81158.742,80533.825,15.7,hfoc
202087:3021,731:731,09/02/12 11:08:03,STABLE BEAMS,4000,81131.556,80507.651,15.7,hfoc
202087:3021,732:732,09/02/12 11:08:26,STABLE BEAMS,4000,81098.474,80468.348,15.7,hfoc
202087:3021,733:733,09/02/12 11:08:49,STABLE BEAMS,4000,81068.419,80440.143,15.7,hfoc
202087:3021,734:734,09/02/12 11:09:13,STABLE BEAMS,4000,81036.560,80413.389,15.7,hfoc
202087:3021,735:735,09/02/12 11:09:36,STABLE BEAMS,4000,81013.027,80388.422,15.7,hfoc
202087:3021,736:736,09/02/12 11:09:59,STABLE BEAMS,4000,80964.192,80339.154,15.6,hfoc
202087:3021,737:737,09/02/12 11:10:23,STABLE BEAMS,4000,80864.040,80243.817,15.6,hfoc
202087:3021,738:738,09/02/12 11:10:46,STABLE BEAMS,4000,80882.092,80264.157,15.6,hfoc
202087:3021,739:739,09/02/12 11:11:09,STABLE BEAMS,4000,80836.927,80222.566,15.6,hfoc
202087:3021,740:740,09/02/12 11:11:33,STABLE BEAMS,4000,80811.004,80193.610,15.6,hfoc
202087:3021,741:741,09/02/12 11:11:56,STABLE BEAMS,4000,80775.497,80157.563,15.6,hfoc
202087:3021,742:742,09/02/12 11:12:19,STABLE BEAMS,4000,80742.278,79963.109,15.6,hfoc
202087:3021,743:743,09/02/12 11:12:43,STABLE BEAMS,4000,80715.473,80099.616,15.6,hfoc
202087:3021,744:744,09/02/12 11:13:06,STABLE BEAMS,4000,80676.102,79893.535,15.6,hfoc
202087:3021,745:745,09/02/12 11:13:29,STABLE BEAMS,4000,80625.645,79845.195,15.6,hfoc
202087:3021,746:746,09/02/12 11:13:53,STABLE BEAMS,4000,80606.210,79987.956,15.6,hfoc
202087:3021,747:747,09/02/12 11:14:16,STABLE BEAMS,4000,80574.897,79954.470,15.6,hfoc
202087:3021,748:748,09/02/12 11:14:39,STABLE BEAMS,4000,80533.267,79917.193,15.6,hfoc
202087:3021,749:749,09/02/12 11:15:03,STABLE BEAMS,4000,80497.464,79878.437,15.6,hfoc
202087:3021,750:750,09/02/12 11:15:26,STABLE BEAMS,4000,80464.478,79846.515,15.5,hfoc
202087:3021,751:751,09/02/12 11:15:49,STABLE BEAMS,4000,80449.847,79836.009,15.5,hfoc
202087:3021,752:752,09/02/12 11:16:13,STABLE BEAMS,4000,80417.726,79637.680,15.5,hfoc
202087:3021,753:753,09/02/12 11:16:36,STABLE BEAMS,4000,80377.177,79766.316,15.5,hfoc
202087:3021,754:754,09/02/12 11:16:59,STABLE BEAMS,4000,80338.824,79725.847,15.5,hfoc
202087:3021,755:755,09/02/12 11:17:23,STABLE BEAMS,4000,80301.878,79689.975,15.5,hfoc
202087:3021,756:756,09/02/12 11:17:46,STABLE BEAMS,4000,80275.181,79666.699,15.5,hfoc
202087:3021,757:757,09/02/12 11:18:09,STABLE BEAMS,4000,80254.078,79648.163,15.5,hfoc
202087:3021,758:758,09/02/12 11:18:33,STABLE BEAMS,4000,80212.863,79599.231,15.5,hfoc
202087:3021,759:759,09/02/12 11:18:56,STABLE BEAMS,4000,80182.655,79414.503,15.5,hfoc
202087:3021,760:760,09/02/12 11:19:19,STABLE BEAMS,4000,80148.241,79538.307,15.5,hfoc
202087:3021,761:761,09/02/12 11:19:43,STABLE BEAMS,4000,80116.097,79512.026,15.5,hfoc
202087:3021,762:762,09/02/12 11:20:06,STABLE BEAMS,4000,80070.193,79460.055,15.5,hfoc
202087:3021,763:763,09/02/12 11:20:29,STABLE BEAMS,4000,80037.361,79426.676,15.5,hfoc
202087:3021,764:764,09/02/12 11:20:53,STABLE BEAMS,4000,80002.395,79235.171,15.5,hfoc
202087:3021,765:765,09/02/12 11:21:16,STABLE BEAMS,4000,79952.461,74653.208,15.4,hfoc
202087:3021,766:766,09/02/12 11:21:39,STABLE BEAMS,4000,79919.583,79312.200,15.4,hfoc
202087:3021,767:767,09/02/12 11:22:03,STABLE BEAMS,4000,79890.519,79286.550,15.4,hfoc
202087:3021,768:768,09/02/12 11:22:26,STABLE BEAMS,4000,79842.338,44369.982,15.4,hfoc
202087:3021,769:769,09/02/12 11:22:49,STABLE BEAMS,4000,79805.129,79204.194,15.4,hfoc
202087:3021,770:770,09/02/12 11:23:13,STABLE BEAMS,4000,79773.470,79171.982,15.4,hfoc
202087:3021,771:771,09/02/12 11:23:36,STABLE BEAMS,4000,79737.855,79131.848,15.4,hfoc
202087:3021,772:772,09/02/12 11:23:59,STABLE BEAMS,4000,79704.693,79103.723,15.4,hfoc
202087:3021,773:773,09/02/12 11:24:23,STABLE BEAMS,4000,79663.785,78283.219,15.4,hfoc
202087:3021,774:774,09/02/12 11:24:46,STABLE BEAMS,4000,79625.763,68765.603,15.4,hfoc
202087:3021,775:775,09/02/12 11:25:09,STABLE BEAMS,4000,79598.417,78999.046,15.4,hfoc
202087:3021,776:776,09/02/12 11:25:33,STABLE BEAMS,4000,79567.748,78969.390,15.4,hfoc
202087:3021,777:777,09/02/12 11:25:56,STABLE BEAMS,4000,79532.793,78933.912,15.4,hfoc
202087:3021,778:778,09/02/12 11:26:19,STABLE BEAMS,4000,79491.663,78891.496,15.4,hfoc
202087:3021,779:779,09/02/12 11:26:43,STABLE BEAMS,4000,79458.586,78861.060,15.4,hfoc
202087:3021,780:780,09/02/12 11:27:06,STABLE BEAMS,4000,79418.128,78823.288,15.3,hfoc
202087:3021,781:781,09/02/12 11:27:29,STABLE BEAMS,4000,79379.941,78627.423,15.3,hfoc
202087:3021,782:782,09/02/12 11:27:53,STABLE BEAMS,4000,79344.480,78750.982,15.3,hfoc
202087:3021,783:783,09/02/12 11:28:16,STABLE BEAMS,4000,79309.900,78715.077,15.3,hfoc
202087:3021,784:784,09/02/12 11:28:39,STABLE BEAMS,4000,79276.368,78677.044,15.3,hfoc
202087:3021,785:785,09/02/12 11:29:03,STABLE BEAMS,4000,79237.470,78642.396,15.3,hfoc
202087:3021,786:786,09/02/12 11:29:26,STABLE BEAMS,4000,79194.809,78601.642,15.3,hfoc
202087:3021,787:787,09/02/12 11:29:49,STABLE BEAMS,4000,79153.987,78565.088,15.3,hfoc
202087:3021,788:788,09/02/12 11:30:13,STABLE BEAMS,4000,79125.349,78531.118,15.3,hfoc
202087:3021,789:789,09/02/12 11:30:36,STABLE BEAMS,4000,79092.574,78498.582,15.3,hfoc
202087:3021,790:790,09/02/12 11:30:59,STABLE BEAMS,4000,79058.268,78464.538,15.3,hfoc
202087:3021,791:791,09/02/12 11:31:23,STABLE BEAMS,4000,79022.932,78432.628,15.3,hfoc
202087:3021,792:792,09/02/12 11:31:46,STABLE BEAMS,4000,78972.788,78382.073,15.3,hfoc
202087:3021,793:793,09/02/12 11:32:09,STABLE BEAMS,4000,78936.422,78347.545,15.3,hfoc
202087:3021,794:794,09/02/12 11:32:32,STABLE BEAMS,4000,78906.213,78319.158,15.2,hfoc
202087:3021,795:795,09/02/12 11:32:56,STABLE BEAMS,4000,78875.584,78285.592,15.2,hfoc
202087:3021,796:796,09/02/12 11:33:19,STABLE BEAMS,4000,78844.704,78251.793,15.2,hfoc
202087:3021,797:797,09/02/12 11:33:42,STABLE BEAMS,4000,78798.025,78210.976,15.2,hfoc
202087:3021,798:798,09/02/12 11:34:06,STABLE BEAMS,4000,78755.911,78169.180,15.2,hfoc
202087:3021,799:799,09/02/12 11:34:29,STABLE BEAMS,4000,78720.046,78135.939,15.2,hfoc
202087:3021,800:800,09/02/12 11:34:52,STABLE BEAMS,4000,78674.420,78081.998,15.2,hfoc
202087:3021,801:801,09/02/12 11:35:16,STABLE BEAMS,4000,78617.270,78033.926,15.2,hfoc
202087:3021,802:802,09/02/12 11:35:39,STABLE BEAMS,4000,78574.336,77988.960,15.2,hfoc
202087:3021,803:803,09/02/12 11:36:02,STABLE BEAMS,4000,78563.791,77983.206,15.2,hfoc
202087:3021,804:804,09/02/12 11:36:26,STABLE BEAMS,4000,78531.596,77946.533,15.2,hfoc
202087:3021,805:805,09/02/12 11:36:49,STABLE BEAMS,4000,78508.012,77923.125,15.2,hfoc
202087:3021,806:806,09/02/12 11:37:12,STABLE BEAMS,4000,78483.398,73108.852,15.2,hfoc
202087:3021,807:807,09/02/12 11:37:36,STABLE BEAMS,4000,78447.504,77866.994,15.2,hfoc
202087:3021,808:808,09/02/12 11:37:59,STABLE BEAMS,4000,78396.535,77815.615,15.1,hfoc
202087:3021,809:809,09/02/12 11:38:22,STABLE BEAMS,4000,78367.362,77784.308,15.1,hfoc
202087:3021,810:810,09/02/12 11:38:46,STABLE BEAMS,4000,78333.597,77756.279,15.1,hfoc
202087:3021,811:811,09/02/12 11:39:09,STABLE BEAMS,4000,78287.538,70279.506,15.1,hfoc
202087:3021,812:812,09/02/12 11:39:32,STABLE BEAMS,4000,78257.137,77524.651,15.1,hfoc
202087:3021,813:813,09/02/12 11:39:56,STABLE BEAMS,4000,78233.183,77655.040,15.1,hfoc
202087:3021,814:814,09/02/12 11:40:19,STABLE BEAMS,4000,78189.999,77612.954,15.1,hfoc
202087:3021,815:815,09/02/12 11:40:42,STABLE BEAMS,4000,78157.667,77577.732,15.1,hfoc
202087:3021,816:816,09/02/12 11:41:06,STABLE BEAMS,4000,78110.744,77533.506,15.1,hfoc
202087:3021,817:817,09/02/12 11:41:29,STABLE BEAMS,4000,78079.289,77501.505,15.1,hfoc
202087:3021,818:818,09/02/12 11:41:52,STABLE BEAMS,4000,78039.685,77462.191,15.1,hfoc
202087:3021,819:819,09/02/12 11:42:16,STABLE BEAMS,4000,78012.032,77433.958,15.1,hfoc
202087:3021,820:820,09/02/12 11:42:39,STABLE BEAMS,4000,77979.968,77405.252,15.1,hfoc
202087:3021,821:821,09/02/12 11:43:02,STABLE BEAMS,4000,77931.286,77358.482,15.1,hfoc
202087:3021,822:822,09/02/12 11:43:26,STABLE BEAMS,4000,77897.726,77325.183,15.1,hfoc
202087:3021,823:823,09/02/12 11:43:49,STABLE BEAMS,4000,77856.369,77125.295,15.0,hfoc
202087:3021,824:824,09/02/12 11:44:12,STABLE BEAMS,4000,77806.793,77234.917,15.0,hfoc
202087:3021,825:825,09/02/12 11:44:36,STABLE BEAMS,4000,77769.750,77196.581,15.0,hfoc
202087:3021,826:826,09/02/12 11:44:59,STABLE BEAMS,4000,77733.725,77163.932,15.0,hfoc
202087:3021,827:827,09/02/12 11:45:22,STABLE BEAMS,4000,77707.080,77137.491,15.0,hfoc
202087:3021,828:828,09/02/12 11:45:46,STABLE BEAMS,4000,77653.777,76930.824,15.0,hfoc
202087:3021,829:829,09/02/12 11:46:09,STABLE BEAMS,4000,77614.690,77043.451,15.0,hfoc
202087:3021,830:830,09/02/12 11:46:32,STABLE BEAMS,4000,77585.330,77015.075,15.0,hfoc
202087:3021,831:831,09/02/12 11:46:56,STABLE BEAMS,4000,77578.517,76856.265,15.0,hfoc
202087:3021,832:832,09/02/12 11:47:19,STABLE BEAMS,4000,77549.106,76980.672,15.0,hfoc
202087:3021,833:833,09/02/12 11:47:42,STABLE BEAMS,4000,77515.272,76950.179,15.0,hfoc
202087:3021,834:834,09/02/12 11:48:06,STABLE BEAMS,4000,77497.880,76932.924,15.0,hfoc
202087:3021,835:835,09/02/12 11:48:29,STABLE BEAMS,4000,77392.412,76668.799,15.0,hfoc
202087:3021,836:836,09/02/12 11:48:52,STABLE BEAMS,4000,77297.246,74173.664,14.9,hfoc
202087:3021,837:837,09/02/12 11:49:16,STABLE BEAMS,4000,77235.987,76669.078,14.9,hfoc
202087:3021,838:838,09/02/12 11:49:39,STABLE BEAMS,4000,77180.328,76621.546,14.9,hfoc
202087:3021,839:839,09/02/12 11:50:02,STABLE BEAMS,4000,77126.604,76568.209,14.9,hfoc
202087:3021,840:840,09/02/12 11:50:26,STABLE BEAMS,4000,77069.362,76516.010,14.9,hfoc
202087:3021,841:841,09/02/12 11:50:49,STABLE BEAMS,4000,77012.269,76453.163,14.9,hfoc
202087:3021,842:842,09/02/12 11:51:12,STABLE BEAMS,4000,76933.214,76377.756,14.9,hfoc
202087:3021,843:843,09/02/12 11:51:36,STABLE BEAMS,4000,76866.344,76153.788,14.9,hfoc
202087:3021,844:844,09/02/12 11:51:59,STABLE BEAMS,4000,76806.854,76251.539,14.8,hfoc
202087:3021,845:845,09/02/12 11:52:22,STABLE BEAMS,4000,76742.277,76184.361,14.8,hfoc
202087:3021,846:846,09/02/12 11:52:46,STABLE BEAMS,4000,76703.868,76151.597,14.8,hfoc
202087:3021,847:847,09/02/12 11:53:09,STABLE BEAMS,4000,76627.374,76071.831,14.8,hfoc
202087:3021,848:848,09/02/12 11:53:32,STABLE BEAMS,4000,76545.724,75990.767,14.8,hfoc
202087:3021,849:849,09/02/12 11:53:56,STABLE BEAMS,4000,76490.440,75785.198,14.8,hfoc
202087:3021,850:850,09/02/12 11:54:19,STABLE BEAMS,4000,76432.493,75145.364,14.8,hfoc
202087:3021,851:851,09/02/12 11:54:42,STABLE BEAMS,4000,76360.700,75810.142,14.8,hfoc
202087:3021,852:852,09/02/12 11:55:06,STABLE BEAMS,4000,76304.267,75760.220,14.7,hfoc
202087:3021,853:853,09/02/12 11:55:29,STABLE BEAMS,4000,76253.018,75707.048,14.7,hfoc
202087:3021,856:856,09/02/12 11:56:39,STABLE BEAMS,4000,76068.370,75526.002,14.7,hfoc
202087:3021,857:857,09/02/12 11:57:02,STABLE BEAMS,4000,76002.894,75315.061,14.7,hfoc
202087:3021,858:858,09/02/12 11:57:26,STABLE BEAMS,4000,75945.130,75404.400,14.7,hfoc
202087:3021,859:859,09/02/12 11:57:49,STABLE BEAMS,4000,75886.136,75344.314,14.7,hfoc
202087:3021,860:860,09/02/12 11:58:12,STABLE BEAMS,4000,75833.777,75294.602,14.7,hfoc
202087:3021,861:861,09/02/12 11:58:36,STABLE BEAMS,4000,75771.534,75233.553,14.6,hfoc
202087:3021,862:862,09/02/12 11:58:59,STABLE BEAMS,4000,75711.578,75171.753,14.6,hfoc
202087:3021,863:863,09/02/12 11:59:22,STABLE BEAMS,4000,75640.354,75104.075,14.6,hfoc
202087:3021,864:864,09/02/12 11:59:46,STABLE BEAMS,4000,75570.353,75033.807,14.6,hfoc
202087:3021,865:865,09/02/12 12:00:09,STABLE BEAMS,4000,75508.946,74974.340,14.6,hfoc
202087:3021,866:866,09/02/12 12:00:32,STABLE BEAMS,4000,75459.860,74921.823,14.6,hfoc
202087:3021,867:867,09/02/12 12:00:56,STABLE BEAMS,4000,75397.668,74716.823,14.6,hfoc
202087:3021,868:868,09/02/12 12:01:19,STABLE BEAMS,4000,75329.004,74796.431,14.6,hfoc
202087:3021,869:869,09/02/12 12:01:42,STABLE BEAMS,4000,75264.695,74580.538,14.5,hfoc
202087:3021,870:870,09/02/12 12:02:06,STABLE BEAMS,4000,75191.911,74658.051,14.5,hfoc
202087:3021,871:871,09/02/12 12:02:29,STABLE BEAMS,4000,75130.675,74597.999,14.5,hfoc
202087:3021,872:872,09/02/12 12:02:52,STABLE BEAMS,4000,75072.392,74545.384,14.5,hfoc
202087:3021,873:873,09/02/12 12:03:16,STABLE BEAMS,4000,75012.789,74479.447,14.5,hfoc
202087:3021,874:874,09/02/12 12:03:39,STABLE BEAMS,4000,74956.043,74429.098,14.5,hfoc
202087:3021,875:875,09/02/12 12:04:02,STABLE BEAMS,4000,74914.208,74388.304,14.5,hfoc
202087:3021,876:876,09/02/12 12:04:26,STABLE BEAMS,4000,74874.587,74342.229,14.5,hfoc
202087:3021,877:877,09/02/12 12:04:49,STABLE BEAMS,4000,74846.399,74317.990,14.5,hfoc
202087:3021,878:878,09/02/12 12:05:12,STABLE BEAMS,4000,74825.068,74300.547,14.5,hfoc
202087:3021,879:879,09/02/12 12:05:36,STABLE BEAMS,4000,74782.607,74257.636,14.5,hfoc
202087:3021,880:880,09/02/12 12:05:59,STABLE BEAMS,4000,74748.967,74221.981,14.4,hfoc
202087:3021,881:881,09/02/12 12:06:22,STABLE BEAMS,4000,74722.207,74197.658,14.4,hfoc
202087:3021,882:882,09/02/12 12:06:46,STABLE BEAMS,4000,74689.369,74016.419,14.4,hfoc
202087:3021,883:883,09/02/12 12:07:09,STABLE BEAMS,4000,74663.361,74139.978,14.4,hfoc
202087:3021,884:884,09/02/12 12:07:32,STABLE BEAMS,4000,74633.158,74114.459,14.4,hfoc
202087:3021,885:885,09/02/12 12:07:56,STABLE BEAMS,4000,74607.577,74083.836,14.4,hfoc
202087:3021,886:886,09/02/12 12:08:19,STABLE BEAMS,4000,74572.594,73905.163,14.4,hfoc
202087:3021,887:887,09/02/12 12:08:42,STABLE BEAMS,4000,74529.193,74004.513,14.4,hfoc
202087:3021,888:888,09/02/12 12:09:06,STABLE BEAMS,4000,74484.643,73963.252,14.4,hfoc
202087:3021,889:889,09/02/12 12:09:29,STABLE BEAMS,4000,74446.558,73928.406,14.4,hfoc
202087:3021,890:890,09/02/12 12:09:52,STABLE BEAMS,4000,74411.410,73892.768,14.4,hfoc
202087:3021,891:891,09/02/12 12:10:16,STABLE BEAMS,4000,74383.666,73863.726,14.4,hfoc
202087:3021,892:892,09/02/12 12:10:39,STABLE BEAMS,4000,74347.163,73825.988,14.4,hfoc
202087:3021,893:893,09/02/12 12:11:02,STABLE BEAMS,4000,74308.646,73787.739,14.4,hfoc
202087:3021,894:894,09/02/12 12:11:26,STABLE BEAMS,4000,74287.828,73770.785,14.4,hfoc
202087:3021,895:895,09/02/12 12:11:49,STABLE BEAMS,4000,74244.911,73728.910,14.3,hfoc
202087:3021,896:896,09/02/12 12:12:12,STABLE BEAMS,4000,74226.699,73710.829,14.3,hfoc
202087:3021,897:897,09/02/12 12:12:36,STABLE BEAMS,4000,74202.774,73686.323,14.3,hfoc
202087:3021,898:898,09/02/12 12:12:59,STABLE BEAMS,4000,74171.900,73503.610,14.3,hfoc
202087:3021,899:899,09/02/12 12:13:22,STABLE BEAMS,4000,74137.673,73620.192,14.3,hfoc
202087:3021,900:900,09/02/12 12:13:46,STABLE BEAMS,4000,74106.697,73590.172,14.3,hfoc
202087:3021,901:901,09/02/12 12:14:09,STABLE BEAMS,4000,74071.833,73555.553,14.3,hfoc
202087:3021,902:902,09/02/12 12:14:32,STABLE BEAMS,4000,74037.020,73523.950,14.3,hfoc
202087:3021,903:903,09/02/12 12:14:56,STABLE BEAMS,4000,73990.257,73475.285,14.3,hfoc
202087:3021,904:904,09/02/12 12:15:19,STABLE BEAMS,4000,73952.325,73439.090,14.3,hfoc
202087:3021,905:905,09/02/12 12:15:42,STABLE BEAMS,4000,73924.439,73411.397,14.3,hfoc
202087:3021,906:906,09/02/12 12:16:06,STABLE BEAMS,4000,73896.945,73386.322,14.3,hfoc
202087:3021,907:907,09/02/12 12:16:29,STABLE BEAMS,4000,73864.016,73349.187,14.3,hfoc
202087:3021,908:908,09/02/12 12:16:52,STABLE BEAMS,4000,73835.476,73324.539,14.3,hfoc
202087:3021,909:909,09/02/12 12:17:16,STABLE BEAMS,4000,73788.137,73273.097,14.3,hfoc
202087:3021,910:910,09/02/12 12:17:39,STABLE BEAMS,4000,73758.839,73250.646,14.3,hfoc
202087:3021,911:911,09/02/12 12:18:02,STABLE BEAMS,4000,73736.524,73220.375,14.2,hfoc
202087:3021,912:912,09/02/12 12:18:26,STABLE BEAMS,4000,73693.408,73181.243,14.2,hfoc
202087:3021,913:913,09/02/12 12:18:49,STABLE BEAMS,4000,73655.324,73144.888,14.2,hfoc
202087:3021,914:914,09/02/12 12:19:12,STABLE BEAMS,4000,73637.305,72977.518,14.2,hfoc
202087:3021,915:915,09/02/12 12:19:36,STABLE BEAMS,4000,73615.002,73106.319,14.2,hfoc
202087:3021,916:916,09/02/12 12:19:59,STABLE BEAMS,4000,73577.816,73073.078,14.2,hfoc
202087:3021,917:917,09/02/12 12:20:22,STABLE BEAMS,4000,73554.898,73048.839,14.2,hfoc
202087:3021,918:918,09/02/12 12:20:46,STABLE BEAMS,4000,73522.943,72867.851,14.2,hfoc
202087:3021,919:919,09/02/12 12:21:09,STABLE BEAMS,4000,73489.934,72979.174,14.2,hfoc
202087:3021,920:920,09/02/12 12:21:32,STABLE BEAMS,4000,73454.228,72947.390,14.2,hfoc
202087:3021,921:921,09/02/12 12:21:56,STABLE BEAMS,4000,73418.391,72912.537,14.2,hfoc
202087:3021,922:922,09/02/12 12:22:19,STABLE BEAMS,4000,73387.608,72884.907,14.2,hfoc
202087:3021,923:923,09/02/12 12:22:42,STABLE BEAMS,4000,73353.000,72850.527,14.2,hfoc
202087:3021,924:924,09/02/12 12:23:06,STABLE BEAMS,4000,73324.425,72673.311,14.2,hfoc
202087:3021,925:925,09/02/12 12:23:29,STABLE BEAMS,4000,73289.533,72785.301,14.2,hfoc
202087:3021,926:926,09/02/12 12:23:52,STABLE BEAMS,4000,73257.544,72754.267,14.2,hfoc
202087:3021,927:927,09/02/12 12:24:15,STABLE BEAMS,4000,73222.930,72719.159,14.1,hfoc
202087:3021,928:928,09/02/12 12:24:39,STABLE BEAMS,4000,73199.773,71991.978,14.1,hfoc
202087:3021,929:929,09/02/12 12:25:02,STABLE BEAMS,4000,73172.314,72669.624,14.1,hfoc
202087:3021,930:930,09/02/12 12:25:25,STABLE BEAMS,4000,73152.093,72650.274,14.1,hfoc
202087:3021,931:931,09/02/12 12:25:49,STABLE BEAMS,4000,73113.507,72470.110,14.1,hfoc
202087:3021,932:932,09/02/12 12:26:12,STABLE BEAMS,4000,73083.771,72587.535,14.1,hfoc
202087:3021,933:933,09/02/12 12:26:35,STABLE BEAMS,4000,73053.853,72555.631,14.1,hfoc
202087:3021,934:934,09/02/12 12:26:59,STABLE BEAMS,4000,73024.459,72521.325,14.1,hfoc
202087:3021,935:935,09/02/12 12:27:22,STABLE BEAMS,4000,72993.749,72495.203,14.1,hfoc
202087:3021,936:936,09/02/12 12:27:45,STABLE BEAMS,4000,72963.086,72462.564,14.1,hfoc
202087:3021,937:937,09/02/12 12:28:09,STABLE BEAMS,4000,72935.609,72435.275,14.1,hfoc
202087:3021,938:938,09/02/12 12:28:32,STABLE BEAMS,4000,72892.078,72395.676,14.1,hfoc
202087:3021,939:939,09/02/12 12:28:55,STABLE BEAMS,4000,72867.686,72367.818,14.1,hfoc
202087:3021,940:940,09/02/12 12:29:19,STABLE BEAMS,4000,72841.341,72343.830,14.1,hfoc
202087:3021,941:941,09/02/12 12:29:42,STABLE BEAMS,4000,72771.938,72279.999,14.1,hfoc
202087:3021,942:942,09/02/12 12:30:05,STABLE BEAMS,4000,72750.329,72251.993,14.1,hfoc
202087:3021,943:943,09/02/12 12:30:29,STABLE BEAMS,4000,72718.226,72219.383,14.1,hfoc
202087:3021,944:944,09/02/12 12:30:52,STABLE BEAMS,4000,72678.633,72184.422,14.0,hfoc
202087:3021,945:945,09/02/12 12:31:15,STABLE BEAMS,4000,72657.359,72015.789,14.0,hfoc
202087:3021,946:946,09/02/12 12:31:39,STABLE BEAMS,4000,72630.292,72137.135,14.0,hfoc
202087:3021,947:947,09/02/12 12:32:02,STABLE BEAMS,4000,72605.747,72112.026,14.0,hfoc
202087:3021,948:948,09/02/12 12:32:25,STABLE BEAMS,4000,72570.684,72077.208,14.0,hfoc
202087:3021,949:949,09/02/12 12:32:49,STABLE BEAMS,4000,72537.635,72045.827,14.0,hfoc
202087:3021,950:950,09/02/12 12:33:12,STABLE BEAMS,4000,72514.291,72019.022,14.0,hfoc
202087:3021,951:951,09/02/12 12:33:35,STABLE BEAMS,4000,72479.006,71988.318,14.0,hfoc
202087:3021,952:952,09/02/12 12:33:59,STABLE BEAMS,4000,72438.798,71946.938,14.0,hfoc
202087:3021,953:953,09/02/12 12:34:22,STABLE BEAMS,4000,72400.053,71767.281,14.0,hfoc
202087:3021,954:954,09/02/12 12:34:45,STABLE BEAMS,4000,72375.581,71881.263,14.0,hfoc
202087:3021,955:955,09/02/12 12:35:09,STABLE BEAMS,4000,72333.979,71694.543,14.0,hfoc
202087:3021,956:956,09/02/12 12:35:32,STABLE BEAMS,4000,72305.768,71816.259,14.0,hfoc
202087:3021,957:957,09/02/12 12:35:55,STABLE BEAMS,4000,72275.907,71785.874,14.0,hfoc
202087:3021,958:958,09/02/12 12:36:19,STABLE BEAMS,4000,72242.062,71751.545,14.0,hfoc
202087:3021,959:959,09/02/12 12:36:42,STABLE BEAMS,4000,72189.562,71700.832,13.9,hfoc
202087:3021,960:960,09/02/12 12:37:05,STABLE BEAMS,4000,72144.425,71656.732,13.9,hfoc
202087:3021,961:961,09/02/12 12:37:29,STABLE BEAMS,4000,72120.318,71632.061,13.9,hfoc
202087:3021,962:962,09/02/12 12:37:52,STABLE BEAMS,4000,72087.418,71597.220,13.9,hfoc
202087:3021,963:963,09/02/12 12:38:15,STABLE BEAMS,4000,72062.257,71575.844,13.9,hfoc
202087:3021,964:964,09/02/12 12:38:39,STABLE BEAMS,4000,72034.456,71548.948,13.9,hfoc
202087:3021,965:965,09/02/12 12:39:02,STABLE BEAMS,4000,71990.617,71506.116,13.9,hfoc
202087:3021,966:966,09/02/12 12:39:25,STABLE BEAMS,4000,71974.529,71490.864,13.9,hfoc
202087:3021,967:967,09/02/12 12:39:49,STABLE BEAMS,4000,71942.937,71460.195,13.9,hfoc
202087:3021,968:968,09/02/12 12:40:12,STABLE BEAMS,4000,71918.101,71169.430,13.9,hfoc
202087:3021,969:969,09/02/12 12:40:35,STABLE BEAMS,4000,71883.050,71397.120,13.9,hfoc
202087:3021,970:970,09/02/12 12:40:59,STABLE BEAMS,4000,71850.337,71368.221,13.9,hfoc
202087:3021,971:971,09/02/12 12:41:22,STABLE BEAMS,4000,71816.868,71336.413,13.9,hfoc
202087:3021,972:972,09/02/12 12:41:45,STABLE BEAMS,4000,71789.112,71306.689,13.9,hfoc
202087:3021,973:973,09/02/12 12:42:09,STABLE BEAMS,4000,71757.259,71274.335,13.9,hfoc
202087:3021,974:974,09/02/12 12:42:32,STABLE BEAMS,4000,71724.757,71242.043,13.9,hfoc
202087:3021,975:975,09/02/12 12:42:55,STABLE BEAMS,4000,71686.929,71206.628,13.9,hfoc
202087:3021,976:976,09/02/12 12:43:19,STABLE BEAMS,4000,71655.787,71177.130,13.8,hfoc
202087:3021,977:977,09/02/12 12:43:42,STABLE BEAMS,4000,71617.486,71139.080,13.8,hfoc
202087:3021,978:978,09/02/12 12:44:05,STABLE BEAMS,4000,71588.518,71111.023,13.8,hfoc
202087:3021,979:979,09/02/12 12:44:29,STABLE BEAMS,4000,71552.157,70928.224,13.8,hfoc
202087:3021,980:980,09/02/12 12:44:52,STABLE BEAMS,4000,71526.229,71046.998,13.8,hfoc
202087:3021,981:981,09/02/12 12:45:15,STABLE BEAMS,4000,71498.598,71023.140,13.8,hfoc
202087:3021,982:982,09/02/12 12:45:39,STABLE BEAMS,4000,71459.785,64030.117,13.8,hfoc
202087:3021,983:983,09/02/12 12:46:02,STABLE BEAMS,4000,71445.483,70967.510,13.8,hfoc
202087:3021,984:984,09/02/12 12:46:25,STABLE BEAMS,4000,71411.729,70934.701,13.8,hfoc
202087:3021,985:985,09/02/12 12:46:49,STABLE BEAMS,4000,71390.985,70914.816,13.8,hfoc
202087:3021,986:986,09/02/12 12:47:12,STABLE BEAMS,4000,71362.245,70886.258,13.8,hfoc
202087:3021,987:987,09/02/12 12:47:35,STABLE BEAMS,4000,71332.663,70859.015,13.8,hfoc
202087:3021,988:988,09/02/12 12:47:59,STABLE BEAMS,4000,71305.095,70830.912,13.8,hfoc
202087:3021,989:989,09/02/12 12:48:22,STABLE BEAMS,4000,71275.052,70802.496,13.8,hfoc
202087:3021,990:990,09/02/12 12:48:45,STABLE BEAMS,4000,71236.762,70762.328,13.8,hfoc
202087:3021,991:991,09/02/12 12:49:09,STABLE BEAMS,4000,71198.068,70725.308,13.8,hfoc
202087:3021,992:992,09/02/12 12:49:32,STABLE BEAMS,4000,71163.153,70687.075,13.8,hfoc
202087:3021,993:993,09/02/12 12:49:55,STABLE BEAMS,4000,71143.223,70672.255,13.7,hfoc
202087:3021,994:994,09/02/12 12:50:19,STABLE BEAMS,4000,71126.924,70656.775,13.7,hfoc
202087:3021,995:995,09/02/12 12:50:42,STABLE BEAMS,4000,71091.064,70619.015,13.7,hfoc
202087:3021,996:996,09/02/12 12:51:05,STABLE BEAMS,4000,71037.408,70422.222,13.7,hfoc
202087:3021,997:997,09/02/12 12:51:29,STABLE BEAMS,4000,71012.521,70537.444,13.7,hfoc
202087:3021,998:998,09/02/12 12:51:52,STABLE BEAMS,4000,70989.375,70515.164,13.7,hfoc
202087:3021,999:999,09/02/12 12:52:15,STABLE BEAMS,4000,70965.091,70493.179,13.7,hfoc
202087:3021,1000:1000,09/02/12 12:52:39,STABLE BEAMS,4000,70925.857,70455.617,13.7,hfoc
202087:3021,1001:1001,09/02/12 12:53:02,STABLE BEAMS,4000,70902.227,70433.564,13.7,hfoc
202087:3021,1002:1002,09/02/12 12:53:25,STABLE BEAMS,4000,70876.976,70407.772,13.7,hfoc
202087:3021,1003:1003,09/02/12 12:53:49,STABLE BEAMS,4000,70847.729,70379.425,13.7,hfoc
202087:3021,1004:1004,09/02/12 12:54:12,STABLE BEAMS,4000,70812.040,70342.552,13.7,hfoc
202087:3021,1005:1005,09/02/12 12:54:35,STABLE BEAMS,4000,70787.899,69619.184,13.7,hfoc
202087:3021,1006:1006,09/02/12 12:54:59,STABLE BEAMS,4000,70754.167,70288.606,13.7,hfoc
202087:3021,1007:1007,09/02/12 12:55:22,STABLE BEAMS,4000,70731.733,70264.191,13.7,hfoc
202087:3021,1008:1008,09/02/12 12:55:45,STABLE BEAMS,4000,70696.573,70225.025,13.7,hfoc
202087:3021,1009:1009,09/02/12 12:56:09,STABLE BEAMS,4000,70672.255,70210.052,13.7,hfoc
202087:3021,1010:1010,09/02/12 12:56:32,STABLE BEAMS,4000,70646.059,70177.675,13.7,hfoc
202087:3021,1011:1011,09/02/12 12:56:55,STABLE BEAMS,4000,70625.491,70159.361,13.6,hfoc
202087:3021,1012:1012,09/02/12 12:57:19,STABLE BEAMS,4000,70602.124,70136.859,13.6,hfoc
202087:3021,1013:1013,09/02/12 12:57:42,STABLE BEAMS,4000,70578.215,70110.992,13.6,hfoc
202087:3021,1014:1014,09/02/12 12:58:05,STABLE BEAMS,4000,70552.941,70085.889,13.6,hfoc
202087:3021,1015:1015,09/02/12 12:58:29,STABLE BEAMS,4000,70523.308,70057.155,13.6,hfoc
202087:3021,1016:1016,09/02/12 12:58:52,STABLE BEAMS,4000,70501.129,69894.116,13.6,hfoc
202087:3021,1017:1017,09/02/12 12:59:15,STABLE BEAMS,4000,70474.990,70011.261,13.6,hfoc
202087:3021,1018:1018,09/02/12 12:59:39,STABLE BEAMS,4000,70447.098,69985.674,13.6,hfoc
202087:3021,1019:1019,09/02/12 13:00:02,STABLE BEAMS,4000,70416.542,69949.672,13.6,hfoc
202087:3021,1020:1020,09/02/12 13:00:25,STABLE BEAMS,4000,70396.601,69932.690,13.6,hfoc
202087:3021,1021:1021,09/02/12 13:00:49,STABLE BEAMS,4000,70368.305,69902.459,13.6,hfoc
202087:3021,1022:1022,09/02/12 13:01:12,STABLE BEAMS,4000,70329.594,69868.927,13.6,hfoc
202087:3021,1023:1023,09/02/12 13:01:35,STABLE BEAMS,4000,70307.489,69846.282,13.6,hfoc
202087:3021,1024:1024,09/02/12 13:01:59,STABLE BEAMS,4000,70278.749,69818.418,13.6,hfoc
202087:3021,1025:1025,09/02/12 13:02:22,STABLE BEAMS,4000,70246.395,69785.581,13.6,hfoc
202087:3021,1026:1026,09/02/12 13:02:45,STABLE BEAMS,4000,70223.654,69762.287,13.6,hfoc
202087:3021,1027:1027,09/02/12 13:03:09,STABLE BEAMS,4000,70210.536,69748.549,13.6,hfoc
202087:3021,1028:1028,09/02/12 13:03:32,STABLE BEAMS,4000,70185.734,69727.423,13.6,hfoc
202087:3021,1029:1029,09/02/12 13:03:55,STABLE BEAMS,4000,70159.663,69700.823,13.6,hfoc
202087:3021,1030:1030,09/02/12 13:04:19,STABLE BEAMS,4000,70120.889,69661.600,13.6,hfoc
202087:3021,1031:1031,09/02/12 13:04:42,STABLE BEAMS,4000,70093.304,69634.891,13.5,hfoc
202087:3021,1032:1032,09/02/12 13:05:05,STABLE BEAMS,4000,70064.855,69430.068,13.5,hfoc
202087:3021,1033:1033,09/02/12 13:05:29,STABLE BEAMS,4000,70053.945,69595.793,13.5,hfoc
202087:3021,1034:1034,09/02/12 13:05:52,STABLE BEAMS,4000,70022.131,69563.479,13.5,hfoc
202087:3021,1035:1035,09/02/12 13:06:15,STABLE BEAMS,4000,69988.332,69530.613,13.5,hfoc
202087:3021,1036:1036,09/02/12 13:06:39,STABLE BEAMS,4000,69950.930,69494.156,13.5,hfoc
202087:3021,1037:1037,09/02/12 13:07:02,STABLE BEAMS,4000,69916.789,69459.531,13.5,hfoc
202087:3021,1038:1038,09/02/12 13:07:25,STABLE BEAMS,4000,69897.735,69439.908,13.5,hfoc
202087:3021,1039:1039,09/02/12 13:07:49,STABLE BEAMS,4000,69866.508,69406.786,13.5,hfoc
202087:3021,1040:1040,09/02/12 13:08:12,STABLE BEAMS,4000,69839.231,69381.785,13.5,hfoc
202087:3021,1041:1041,09/02/12 13:08:35,STABLE BEAMS,4000,69813.592,69356.312,13.5,hfoc
202087:3021,1042:1042,09/02/12 13:08:59,STABLE BEAMS,4000,69778.267,69321.220,13.5,hfoc
202087:3021,1043:1043,09/02/12 13:09:22,STABLE BEAMS,4000,69751.400,69297.323,13.5,hfoc
202087:3021,1044:1044,09/02/12 13:09:45,STABLE BEAMS,4000,69714.351,69261.213,13.5,hfoc
202087:3021,1045:1045,09/02/12 13:10:09,STABLE BEAMS,4000,69688.189,69235.905,13.5,hfoc
202087:3021,1046:1046,09/02/12 13:10:32,STABLE BEAMS,4000,69667.365,69214.535,13.5,hfoc
202087:3021,1047:1047,09/02/12 13:10:55,STABLE BEAMS,4000,69635.927,69182.602,13.5,hfoc
202087:3021,1048:1048,09/02/12 13:11:19,STABLE BEAMS,4000,69613.100,69160.617,13.5,hfoc
202087:3021,1049:1049,09/02/12 13:11:42,STABLE BEAMS,4000,69579.961,68984.358,13.4,hfoc
202087:3021,1050:1050,09/02/12 13:12:05,STABLE BEAMS,4000,69557.896,69104.378,13.4,hfoc
202087:3021,1051:1051,09/02/12 13:12:29,STABLE BEAMS,4000,69528.246,69077.009,13.4,hfoc
202087:3021,1052:1052,09/02/12 13:12:52,STABLE BEAMS,4000,69502.932,69051.854,13.4,hfoc
202087:3021,1053:1053,09/02/12 13:13:15,STABLE BEAMS,4000,69473.105,68882.584,13.4,hfoc
202087:3021,1054:1054,09/02/12 13:13:39,STABLE BEAMS,4000,69418.368,68969.237,13.4,hfoc
202087:3021,1055:1055,09/02/12 13:14:02,STABLE BEAMS,4000,69367.842,68918.341,13.4,hfoc
202087:3021,1056:1056,09/02/12 13:14:25,STABLE BEAMS,4000,69318.010,68870.217,13.4,hfoc
202087:3021,1057:1057,09/02/12 13:14:49,STABLE BEAMS,4000,69260.297,68814.262,13.4,hfoc
202087:3021,1058:1058,09/02/12 13:15:12,STABLE BEAMS,4000,69209.447,68761.665,13.4,hfoc
202087:3021,1059:1059,09/02/12 13:15:35,STABLE BEAMS,4000,69156.423,68705.522,13.4,hfoc
202087:3021,1060:1060,09/02/12 13:15:58,STABLE BEAMS,4000,69106.051,68659.629,13.4,hfoc
202087:3021,1061:1061,09/02/12 13:16:22,STABLE BEAMS,4000,69049.942,68605.950,13.3,hfoc
202087:3021,1062:1062,09/02/12 13:16:45,STABLE BEAMS,4000,69002.097,68557.718,13.3,hfoc
202087:3021,1063:1063,09/02/12 13:17:08,STABLE BEAMS,4000,68946.797,68504.159,13.3,hfoc
202087:3021,1064:1064,09/02/12 13:17:32,STABLE BEAMS,4000,68894.325,68451.334,13.3,hfoc
202087:3021,1065:1065,09/02/12 13:17:55,STABLE BEAMS,4000,68848.443,68405.749,13.3,hfoc
202087:3021,1066:1066,09/02/12 13:18:18,STABLE BEAMS,4000,68791.885,68352.298,13.3,hfoc
202087:3021,1067:1067,09/02/12 13:18:42,STABLE BEAMS,4000,68744.500,68305.221,13.3,hfoc
202087:3021,1068:1068,09/02/12 13:19:05,STABLE BEAMS,4000,68682.433,68242.869,13.3,hfoc
202087:3021,1069:1069,09/02/12 13:19:28,STABLE BEAMS,4000,68637.428,68200.203,13.3,hfoc
202087:3021,1070:1070,09/02/12 13:19:52,STABLE BEAMS,4000,68577.267,68003.279,13.3,hfoc
202087:3021,1071:1071,09/02/12 13:20:15,STABLE BEAMS,4000,68528.329,68091.804,13.2,hfoc
202087:3021,1072:1072,09/02/12 13:20:38,STABLE BEAMS,4000,68469.256,67890.692,13.2,hfoc
202087:3021,1073:1073,09/02/12 13:21:02,STABLE BEAMS,4000,68407.723,67971.967,13.2,hfoc
202087:3021,1074:1074,09/02/12 13:21:25,STABLE BEAMS,4000,68359.816,67922.995,13.2,hfoc
202087:3021,1075:1075,09/02/12 13:21:48,STABLE BEAMS,4000,68297.134,67860.711,13.2,hfoc
202087:3021,1076:1076,09/02/12 13:22:12,STABLE BEAMS,4000,68244.497,67812.508,13.2,hfoc
202087:3021,1077:1077,09/02/12 13:22:35,STABLE BEAMS,4000,68198.820,67763.712,13.2,hfoc
202087:3021,1078:1078,09/02/12 13:22:58,STABLE BEAMS,4000,68148.528,67713.061,13.2,hfoc
202087:3021,1079:1079,09/02/12 13:23:22,STABLE BEAMS,4000,68090.051,67659.041,13.2,hfoc
202087:3021,1080:1080,09/02/12 13:23:45,STABLE BEAMS,4000,68032.264,67598.897,13.1,hfoc
202087:3021,1081:1081,09/02/12 13:24:08,STABLE BEAMS,4000,67977.311,67547.017,13.1,hfoc
202087:3021,1082:1082,09/02/12 13:24:32,STABLE BEAMS,4000,67925.260,66828.270,13.1,hfoc
202087:3021,1083:1083,09/02/12 13:24:55,STABLE BEAMS,4000,67877.386,67309.249,13.1,hfoc
202087:3021,1084:1084,09/02/12 13:25:18,STABLE BEAMS,4000,67816.190,67249.919,13.1,hfoc
202087:3021,1085:1085,09/02/12 13:25:42,STABLE BEAMS,4000,67766.273,67338.666,13.1,hfoc
202087:3021,1086:1086,09/02/12 13:26:05,STABLE BEAMS,4000,67717.011,67289.045,13.1,hfoc
202087:3021,1087:1087,09/02/12 13:26:28,STABLE BEAMS,4000,67659.855,67234.951,13.1,hfoc
202087:3021,1088:1088,09/02/12 13:26:52,STABLE BEAMS,4000,67611.167,67188.597,13.1,hfoc
202087:3021,1089:1089,09/02/12 13:27:15,STABLE BEAMS,4000,67554.586,67131.014,13.1,hfoc
202087:3021,1090:1090,09/02/12 13:27:38,STABLE BEAMS,4000,67495.444,67074.274,13.0,hfoc
202087:3021,1091:1091,09/02/12 13:28:02,STABLE BEAMS,4000,67448.231,67024.653,13.0,hfoc
202087:3021,1092:1092,09/02/12 13:28:25,STABLE BEAMS,4000,67396.954,66973.701,13.0,hfoc
202087:3021,1093:1093,09/02/12 13:28:48,STABLE BEAMS,4000,67361.766,55122.133,13.0,hfoc
202088:3021,1:1,09/02/12 13:32:00,STABLE BEAMS,4000,67006.777,27174.600,12.9,hfoc
202088:3021,2:2,09/02/12 13:32:23,STABLE BEAMS,4000,66976.950,66559.684,12.9,hfoc
202088:3021,3:3,09/02/12 13:32:46,STABLE BEAMS,4000,66948.478,66530.050,12.9,hfoc
202088:3021,4:4,09/02/12 13:33:10,STABLE BEAMS,4000,66925.184,66508.236,12.9,hfoc
202088:3021,5:5,09/02/12 13:33:33,STABLE BEAMS,4000,66881.010,66466.344,12.9,hfoc
202088:3021,6:6,09/02/12 13:33:56,STABLE BEAMS,4000,66851.086,63892.256,12.9,hfoc
202088:3021,7:7,09/02/12 13:34:20,STABLE BEAMS,4000,66818.794,66401.853,12.9,hfoc
202088:3021,8:8,09/02/12 13:34:43,STABLE BEAMS,4000,66789.684,66373.585,12.9,hfoc
202088:3021,9:9,09/02/12 13:35:06,STABLE BEAMS,4000,66760.796,66215.361,12.9,hfoc
202088:3021,10:10,09/02/12 13:35:30,STABLE BEAMS,4000,66732.893,66315.148,12.9,hfoc
202088:3021,11:11,09/02/12 13:35:53,STABLE BEAMS,4000,66704.324,66287.427,12.9,hfoc
202088:3021,12:12,09/02/12 13:36:16,STABLE BEAMS,4000,66672.533,66259.165,12.9,hfoc
202088:3021,13:13,09/02/12 13:36:40,STABLE BEAMS,4000,66634.351,66220.551,12.9,hfoc
202088:3021,14:14,09/02/12 13:37:03,STABLE BEAMS,4000,66593.296,66177.759,12.9,hfoc
202088:3021,15:15,09/02/12 13:37:26,STABLE BEAMS,4000,66566.633,66154.580,12.9,hfoc
202088:3021,16:16,09/02/12 13:37:50,STABLE BEAMS,4000,66539.429,66128.218,12.9,hfoc
202088:3021,17:17,09/02/12 13:38:13,STABLE BEAMS,4000,66516.341,66104.606,12.9,hfoc
202088:3021,18:18,09/02/12 13:38:36,STABLE BEAMS,4000,66497.947,66086.326,12.8,hfoc
202088:3021,19:19,09/02/12 13:39:00,STABLE BEAMS,4000,66478.256,66065.428,12.8,hfoc
202088:3021,20:20,09/02/12 13:39:23,STABLE BEAMS,4000,66457.364,66043.996,12.8,hfoc
202088:3021,21:21,09/02/12 13:39:46,STABLE BEAMS,4000,66438.617,66025.369,12.8,hfoc
202088:3021,22:22,09/02/12 13:40:10,STABLE BEAMS,4000,66406.758,65996.361,12.8,hfoc
202088:3021,23:23,09/02/12 13:40:33,STABLE BEAMS,4000,66378.280,65966.073,12.8,hfoc
202088:3021,24:24,09/02/12 13:40:56,STABLE BEAMS,4000,66360.962,65951.509,12.8,hfoc
202088:3021,25:25,09/02/12 13:41:20,STABLE BEAMS,4000,66338.772,65927.470,12.8,hfoc
202088:3021,26:26,09/02/12 13:41:43,STABLE BEAMS,4000,66315.052,65905.890,12.8,hfoc
202088:3021,27:27,09/02/12 13:42:06,STABLE BEAMS,4000,66289.140,65882.778,12.8,hfoc
202088:3021,28:28,09/02/12 13:42:30,STABLE BEAMS,4000,66255.466,65846.662,12.8,hfoc
202088:3021,29:29,09/02/12 13:42:53,STABLE BEAMS,4000,66228.433,65816.488,12.8,hfoc
202088:3021,30:30,09/02/12 13:43:16,STABLE BEAMS,4000,66199.983,65655.817,12.8,hfoc
202088:3021,31:31,09/02/12 13:43:40,STABLE BEAMS,4000,66166.087,65756.521,12.8,hfoc
202088:3021,32:32,09/02/12 13:44:03,STABLE BEAMS,4000,66141.166,65733.734,12.8,hfoc
202088:3021,33:33,09/02/12 13:44:26,STABLE BEAMS,4000,66114.759,65710.132,12.8,hfoc
202088:3021,34:34,09/02/12 13:44:50,STABLE BEAMS,4000,66084.630,65548.681,12.8,hfoc
202088:3021,35:35,09/02/12 13:45:13,STABLE BEAMS,4000,66051.178,64777.053,12.8,hfoc
202088:3021,36:36,09/02/12 13:45:36,STABLE BEAMS,4000,66029.848,65490.382,12.8,hfoc
202088:3021,37:37,09/02/12 13:46:00,STABLE BEAMS,4000,66009.712,65471.738,12.8,hfoc
202088:3021,38:38,09/02/12 13:46:23,STABLE BEAMS,4000,65978.292,65571.207,12.7,hfoc
202088:3021,39:39,09/02/12 13:46:46,STABLE BEAMS,4000,65953.803,65547.526,12.7,hfoc
202088:3021,40:40,09/02/12 13:47:10,STABLE BEAMS,4000,65925.330,65516.589,12.7,hfoc
202088:3021,41:41,09/02/12 13:47:33,STABLE BEAMS,4000,65889.391,65482.847,12.7,hfoc
202088:3021,42:42,09/02/12 13:47:56,STABLE BEAMS,4000,65857.709,65454.004,12.7,hfoc
202088:3021,43:43,09/02/12 13:48:19,STABLE BEAMS,4000,65826.277,65422.766,12.7,hfoc
202088:3021,44:44,09/02/12 13:48:43,STABLE BEAMS,4000,65805.800,65403.723,12.7,hfoc
202088:3021,45:45,09/02/12 13:49:06,STABLE BEAMS,4000,65774.641,65372.758,12.7,hfoc
202088:3021,46:46,09/02/12 13:49:29,STABLE BEAMS,4000,65747.870,65343.517,12.7,hfoc
202088:3021,47:47,09/02/12 13:49:53,STABLE BEAMS,4000,65706.422,65304.305,12.7,hfoc
202088:3021,48:48,09/02/12 13:50:16,STABLE BEAMS,4000,65680.795,65278.172,12.7,hfoc
202088:3021,49:49,09/02/12 13:50:39,STABLE BEAMS,4000,65660.022,65258.179,12.7,hfoc
202088:3021,50:50,09/02/12 13:51:03,STABLE BEAMS,4000,65643.564,65241.823,12.7,hfoc
202088:3021,51:51,09/02/12 13:51:26,STABLE BEAMS,4000,65595.878,65193.124,12.7,hfoc
202088:3021,52:52,09/02/12 13:51:49,STABLE BEAMS,4000,65559.221,65158.653,12.7,hfoc
202088:3021,53:53,09/02/12 13:52:13,STABLE BEAMS,4000,65539.837,65140.703,12.7,hfoc
202088:3021,54:54,09/02/12 13:52:36,STABLE BEAMS,4000,65509.037,65109.436,12.7,hfoc
202088:3021,55:55,09/02/12 13:52:59,STABLE BEAMS,4000,65475.260,65073.241,12.7,hfoc
202088:3021,56:56,09/02/12 13:53:23,STABLE BEAMS,4000,65434.404,65036.561,12.6,hfoc
202088:3021,57:57,09/02/12 13:53:46,STABLE BEAMS,4000,65408.282,64366.985,12.6,hfoc
202088:3021,58:58,09/02/12 13:54:09,STABLE BEAMS,4000,65380.418,64980.948,12.6,hfoc
202088:3021,59:59,09/02/12 13:54:33,STABLE BEAMS,4000,65352.076,64953.431,12.6,hfoc
202088:3021,60:60,09/02/12 13:54:56,STABLE BEAMS,4000,65324.708,64926.882,12.6,hfoc
202088:3021,61:61,09/02/12 13:55:19,STABLE BEAMS,4000,65296.986,64897.374,12.6,hfoc
202088:3021,62:62,09/02/12 13:55:43,STABLE BEAMS,4000,65268.730,64869.937,12.6,hfoc
202088:3021,63:63,09/02/12 13:56:06,STABLE BEAMS,4000,65240.377,64841.106,12.6,hfoc
202088:3021,64:64,09/02/12 13:56:29,STABLE BEAMS,4000,65215.848,64817.380,12.6,hfoc
202088:3021,65:65,09/02/12 13:56:53,STABLE BEAMS,4000,65184.251,64789.237,12.6,hfoc
202088:3021,66:66,09/02/12 13:57:16,STABLE BEAMS,4000,65148.392,64626.551,12.6,hfoc
202088:3021,67:67,09/02/12 13:57:39,STABLE BEAMS,4000,65118.513,64723.243,12.6,hfoc
202088:3021,68:68,09/02/12 13:58:03,STABLE BEAMS,4000,65095.111,64702.584,12.6,hfoc
202088:3021,69:69,09/02/12 13:58:26,STABLE BEAMS,4000,65063.805,64534.184,12.6,hfoc
202088:3021,70:70,09/02/12 13:58:49,STABLE BEAMS,4000,65037.688,64642.264,12.6,hfoc
202088:3021,71:71,09/02/12 13:59:13,STABLE BEAMS,4000,65016.011,64622.664,12.6,hfoc
202088:3021,72:72,09/02/12 13:59:36,STABLE BEAMS,4000,64998.408,64605.170,12.6,hfoc
202088:3021,73:73,09/02/12 13:59:59,STABLE BEAMS,4000,64964.614,64574.176,12.6,hfoc
202088:3021,74:74,09/02/12 14:00:23,STABLE BEAMS,4000,64931.162,64540.280,12.5,hfoc
202088:3021,75:75,09/02/12 14:00:46,STABLE BEAMS,4000,64899.753,64506.463,12.5,hfoc
202088:3021,76:76,09/02/12 14:01:09,STABLE BEAMS,4000,64879.077,64361.346,12.5,hfoc
202088:3021,77:77,09/02/12 14:01:33,STABLE BEAMS,4000,64850.007,64458.959,12.5,hfoc
202088:3021,78:78,09/02/12 14:01:56,STABLE BEAMS,4000,64814.472,64422.992,12.5,hfoc
202088:3021,79:79,09/02/12 14:02:19,STABLE BEAMS,4000,64784.980,64394.974,12.5,hfoc
202088:3021,80:80,09/02/12 14:02:43,STABLE BEAMS,4000,64762.404,64371.237,12.5,hfoc
202088:3021,81:81,09/02/12 14:03:06,STABLE BEAMS,4000,64724.637,64332.412,12.5,hfoc
202088:3021,82:82,09/02/12 14:03:29,STABLE BEAMS,4000,64694.537,64303.780,12.5,hfoc
202088:3021,83:83,09/02/12 14:03:53,STABLE BEAMS,4000,64678.039,64291.260,12.5,hfoc
202088:3021,84:84,09/02/12 14:04:16,STABLE BEAMS,4000,64643.072,64255.218,12.5,hfoc
202088:3021,85:85,09/02/12 14:04:39,STABLE BEAMS,4000,64611.692,64222.733,12.5,hfoc
202088:3021,86:86,09/02/12 14:05:03,STABLE BEAMS,4000,64574.705,64185.320,12.5,hfoc
202088:3021,87:87,09/02/12 14:05:26,STABLE BEAMS,4000,64540.706,64153.466,12.5,hfoc
202088:3021,88:88,09/02/12 14:05:49,STABLE BEAMS,4000,64508.916,64118.637,12.5,hfoc
202088:3021,89:89,09/02/12 14:06:13,STABLE BEAMS,4000,64454.828,63938.542,12.5,hfoc
202088:3021,90:90,09/02/12 14:06:36,STABLE BEAMS,4000,64404.012,64016.942,12.4,hfoc
202088:3021,91:91,09/02/12 14:06:59,STABLE BEAMS,4000,64344.955,63829.551,12.4,hfoc
202088:3021,92:92,09/02/12 14:07:23,STABLE BEAMS,4000,64289.888,63901.572,12.4,hfoc
202088:3021,93:93,09/02/12 14:07:46,STABLE BEAMS,4000,64240.722,63855.281,12.4,hfoc
202088:3021,94:94,09/02/12 14:08:09,STABLE BEAMS,4000,64197.874,63684.286,12.4,hfoc
202088:3021,95:95,09/02/12 14:08:33,STABLE BEAMS,4000,64141.748,63756.256,12.4,hfoc
202088:3021,96:96,09/02/12 14:08:56,STABLE BEAMS,4000,64093.112,63458.593,12.4,hfoc
202088:3021,97:97,09/02/12 14:09:19,STABLE BEAMS,4000,64041.733,63660.047,12.4,hfoc
202088:3021,98:98,09/02/12 14:09:43,STABLE BEAMS,4000,63996.773,63615.987,12.4,hfoc
202088:3021,99:99,09/02/12 14:10:06,STABLE BEAMS,4000,63945.775,63434.845,12.4,hfoc
202088:3021,100:100,09/02/12 14:10:29,STABLE BEAMS,4000,63899.745,63517.622,12.3,hfoc
202088:3021,101:101,09/02/12 14:10:53,STABLE BEAMS,4000,63851.399,63470.846,12.3,hfoc
202088:3021,102:102,09/02/12 14:11:16,STABLE BEAMS,4000,63772.896,63394.722,12.3,hfoc
202088:3021,103:103,09/02/12 14:11:39,STABLE BEAMS,4000,63679.608,63299.442,12.3,hfoc
202088:3021,104:104,09/02/12 14:12:03,STABLE BEAMS,4000,63655.062,63276.945,12.3,hfoc
202088:3021,105:105,09/02/12 14:12:26,STABLE BEAMS,4000,63587.930,63211.486,12.3,hfoc
202088:3021,106:106,09/02/12 14:12:49,STABLE BEAMS,4000,63523.205,63149.054,12.3,hfoc
202088:3021,107:107,09/02/12 14:13:13,STABLE BEAMS,4000,63482.297,63107.116,12.3,hfoc
202088:3021,108:108,09/02/12 14:13:36,STABLE BEAMS,4000,63420.867,63046.051,12.3,hfoc
202088:3021,109:109,09/02/12 14:13:59,STABLE BEAMS,4000,63386.948,63012.331,12.2,hfoc
202088:3021,110:110,09/02/12 14:14:23,STABLE BEAMS,4000,63353.376,62976.426,12.2,hfoc
202088:3021,111:111,09/02/12 14:14:46,STABLE BEAMS,4000,63319.861,62946.906,12.2,hfoc
202088:3021,112:112,09/02/12 14:15:09,STABLE BEAMS,4000,63295.879,62924.329,12.2,hfoc
202088:3021,113:113,09/02/12 14:15:33,STABLE BEAMS,4000,63266.615,62893.341,12.2,hfoc
202088:3021,114:114,09/02/12 14:15:56,STABLE BEAMS,4000,63242.502,62869.365,12.2,hfoc
202088:3021,115:115,09/02/12 14:16:19,STABLE BEAMS,4000,63217.843,62844.859,12.2,hfoc
202088:3021,116:116,09/02/12 14:16:43,STABLE BEAMS,4000,63196.546,62824.319,12.2,hfoc
202088:3021,117:117,09/02/12 14:17:06,STABLE BEAMS,4000,63161.580,62788.926,12.2,hfoc
202088:3021,118:118,09/02/12 14:17:29,STABLE BEAMS,4000,63142.219,62772.206,12.2,hfoc
202088:3021,119:119,09/02/12 14:17:53,STABLE BEAMS,4000,63112.990,62739.363,12.2,hfoc
202088:3021,120:120,09/02/12 14:18:16,STABLE BEAMS,4000,63084.841,62592.145,12.2,hfoc
202088:3021,121:121,09/02/12 14:18:39,STABLE BEAMS,4000,63057.672,62690.043,12.2,hfoc
202088:3021,122:122,09/02/12 14:19:03,STABLE BEAMS,4000,63032.398,62660.507,12.2,hfoc
202088:3021,123:123,09/02/12 14:19:26,STABLE BEAMS,4000,63029.632,62659.647,12.2,hfoc
202088:3021,124:124,09/02/12 14:19:49,STABLE BEAMS,4000,62992.355,62623.218,12.2,hfoc
202088:3021,125:125,09/02/12 14:20:13,STABLE BEAMS,4000,62974.713,62605.684,12.2,hfoc
202088:3021,126:126,09/02/12 14:20:36,STABLE BEAMS,4000,62958.123,62462.644,12.2,hfoc
202088:3021,127:127,09/02/12 14:20:59,STABLE BEAMS,4000,62943.520,62574.668,12.2,hfoc
202088:3021,128:128,09/02/12 14:21:23,STABLE BEAMS,4000,62906.596,62415.300,12.2,hfoc
202088:3021,129:129,09/02/12 14:21:46,STABLE BEAMS,4000,62877.076,62509.243,12.2,hfoc
202088:3021,130:130,09/02/12 14:22:09,STABLE BEAMS,4000,62867.282,62500.763,12.1,hfoc
202088:3021,131:131,09/02/12 14:22:33,STABLE BEAMS,4000,62848.433,62480.770,12.1,hfoc
202088:3021,132:132,09/02/12 14:22:56,STABLE BEAMS,4000,62822.316,62454.802,12.1,hfoc
202088:3021,133:133,09/02/12 14:23:19,STABLE BEAMS,4000,62794.293,62427.575,12.1,hfoc
202088:3021,134:134,09/02/12 14:23:43,STABLE BEAMS,4000,62767.795,61793.643,12.1,hfoc
202088:3021,135:135,09/02/12 14:24:06,STABLE BEAMS,4000,62742.055,62377.522,12.1,hfoc
202088:3021,136:136,09/02/12 14:24:29,STABLE BEAMS,4000,62722.341,62356.664,12.1,hfoc
202088:3021,137:137,09/02/12 14:24:53,STABLE BEAMS,4000,62689.480,62323.371,12.1,hfoc
202088:3021,138:138,09/02/12 14:25:16,STABLE BEAMS,4000,62655.316,62288.155,12.1,hfoc
202088:3021,139:139,09/02/12 14:25:39,STABLE BEAMS,4000,62632.216,62267.075,12.1,hfoc
202088:3021,140:140,09/02/12 14:26:03,STABLE BEAMS,4000,62607.841,62244.714,12.1,hfoc
202088:3021,141:141,09/02/12 14:26:26,STABLE BEAMS,4000,62579.067,62213.607,12.1,hfoc
202088:3021,142:142,09/02/12 14:26:49,STABLE BEAMS,4000,62548.221,62183.563,12.1,hfoc
202088:3021,143:143,09/02/12 14:27:13,STABLE BEAMS,4000,62518.462,62157.105,12.1,hfoc
202088:3021,144:144,09/02/12 14:27:36,STABLE BEAMS,4000,62494.218,62131.746,12.1,hfoc
202088:3021,145:145,09/02/12 14:27:59,STABLE BEAMS,4000,62473.036,62108.816,12.1,hfoc
202088:3021,146:146,09/02/12 14:28:23,STABLE BEAMS,4000,62445.690,61956.118,12.1,hfoc
202088:3021,147:147,09/02/12 14:28:46,STABLE BEAMS,4000,62415.305,62055.792,12.1,hfoc
202088:3021,148:148,09/02/12 14:29:09,STABLE BEAMS,4000,62392.700,62032.066,12.1,hfoc
202088:3021,149:149,09/02/12 14:29:33,STABLE BEAMS,4000,62366.197,61879.117,12.1,hfoc
202088:3021,150:150,09/02/12 14:29:56,STABLE BEAMS,4000,62338.430,61979.361,12.0,hfoc
202088:3021,151:151,09/02/12 14:30:19,STABLE BEAMS,4000,62304.573,61944.451,12.0,hfoc
202088:3021,152:152,09/02/12 14:30:43,STABLE BEAMS,4000,62284.341,61923.098,12.0,hfoc
202088:3021,153:153,09/02/12 14:31:06,STABLE BEAMS,4000,62262.920,61901.797,12.0,hfoc
202088:3021,154:154,09/02/12 14:31:29,STABLE BEAMS,4000,62242.944,61882.561,12.0,hfoc
202088:3021,155:155,09/02/12 14:31:53,STABLE BEAMS,4000,62214.364,61853.519,12.0,hfoc
202088:3021,156:156,09/02/12 14:32:16,STABLE BEAMS,4000,62188.424,61829.593,12.0,hfoc
202088:3021,157:157,09/02/12 14:32:39,STABLE BEAMS,4000,62166.877,61804.444,12.0,hfoc
202088:3021,158:158,09/02/12 14:33:03,STABLE BEAMS,4000,62128.012,61765.187,12.0,hfoc
202088:3021,159:159,09/02/12 14:33:26,STABLE BEAMS,4000,62106.022,61627.184,12.0,hfoc
202088:3021,160:160,09/02/12 14:33:49,STABLE BEAMS,4000,62094.554,61735.024,12.0,hfoc
202088:3021,161:161,09/02/12 14:34:13,STABLE BEAMS,4000,62074.488,61714.451,12.0,hfoc
202088:3021,162:162,09/02/12 14:34:36,STABLE BEAMS,4000,62044.370,61687.612,12.0,hfoc
202088:3021,163:163,09/02/12 14:34:59,STABLE BEAMS,4000,62018.066,61533.707,12.0,hfoc
202088:3021,164:164,09/02/12 14:35:23,STABLE BEAMS,4000,61997.242,61514.289,12.0,hfoc
202088:3021,165:165,09/02/12 14:35:46,STABLE BEAMS,4000,61971.609,61488.850,12.0,hfoc
202088:3021,166:166,09/02/12 14:36:09,STABLE BEAMS,4000,61947.155,61590.960,12.0,hfoc
202088:3021,167:167,09/02/12 14:36:33,STABLE BEAMS,4000,61923.189,61565.270,12.0,hfoc
202088:3021,168:168,09/02/12 14:36:56,STABLE BEAMS,4000,61897.927,61541.396,12.0,hfoc
202088:3021,169:169,09/02/12 14:37:19,STABLE BEAMS,4000,61871.047,61515.905,12.0,hfoc
202088:3021,170:170,09/02/12 14:37:43,STABLE BEAMS,4000,61840.276,61485.310,11.9,hfoc
202088:3021,171:171,09/02/12 14:38:06,STABLE BEAMS,4000,61805.122,61449.120,11.9,hfoc
202088:3021,172:172,09/02/12 14:38:29,STABLE BEAMS,4000,61772.842,61415.793,11.9,hfoc
202088:3021,173:173,09/02/12 14:38:53,STABLE BEAMS,4000,61747.636,61393.199,11.9,hfoc
202088:3021,174:174,09/02/12 14:39:16,STABLE BEAMS,4000,61718.645,61362.530,11.9,hfoc
202088:3021,175:175,09/02/12 14:39:39,STABLE BEAMS,4000,61684.817,61330.751,11.9,hfoc
202088:3021,176:176,09/02/12 14:40:02,STABLE BEAMS,4000,61660.829,61305.050,11.9,hfoc
202088:3021,177:177,09/02/12 14:40:26,STABLE BEAMS,4000,61632.886,61276.651,11.9,hfoc
202088:3021,178:178,09/02/12 14:40:49,STABLE BEAMS,4000,61613.690,61259.413,11.9,hfoc
202088:3021,179:179,09/02/12 14:41:12,STABLE BEAMS,4000,61583.368,61228.032,11.9,hfoc
202088:3021,180:180,09/02/12 14:41:36,STABLE BEAMS,4000,61559.141,61205.797,11.9,hfoc
202088:3021,181:181,09/02/12 14:41:59,STABLE BEAMS,4000,61529.109,61176.550,11.9,hfoc
202088:3021,182:182,09/02/12 14:42:22,STABLE BEAMS,4000,61495.434,61018.229,11.9,hfoc
202088:3021,183:183,09/02/12 14:42:46,STABLE BEAMS,4000,61470.792,61117.949,11.9,hfoc
202088:3021,184:184,09/02/12 14:43:09,STABLE BEAMS,4000,61441.881,61089.823,11.9,hfoc
202088:3021,185:185,09/02/12 14:43:32,STABLE BEAMS,4000,61420.733,61070.024,11.9,hfoc
202088:3021,186:186,09/02/12 14:43:56,STABLE BEAMS,4000,61388.498,61036.128,11.9,hfoc
202088:3021,187:187,09/02/12 14:44:19,STABLE BEAMS,4000,61365.916,60890.948,11.9,hfoc
202088:3021,188:188,09/02/12 14:44:42,STABLE BEAMS,4000,61340.266,60988.169,11.9,hfoc
202088:3021,189:189,09/02/12 14:45:06,STABLE BEAMS,4000,61309.233,60960.999,11.8,hfoc
202088:3021,190:190,09/02/12 14:45:29,STABLE BEAMS,4000,61285.967,60935.412,11.8,hfoc
202088:3021,191:191,09/02/12 14:45:52,STABLE BEAMS,4000,61264.893,60916.905,11.8,hfoc
202088:3021,192:192,09/02/12 14:46:16,STABLE BEAMS,4000,61242.061,60892.974,11.8,hfoc
202088:3021,193:193,09/02/12 14:46:39,STABLE BEAMS,4000,61208.676,60859.168,11.8,hfoc
202088:3021,194:194,09/02/12 14:47:02,STABLE BEAMS,4000,61177.871,60829.763,11.8,hfoc
202088:3021,195:195,09/02/12 14:47:26,STABLE BEAMS,4000,61153.985,60805.405,11.8,hfoc
202088:3021,196:196,09/02/12 14:47:49,STABLE BEAMS,4000,61126.286,60656.838,11.8,hfoc
202088:3021,197:197,09/02/12 14:48:12,STABLE BEAMS,4000,61102.771,60755.095,11.8,hfoc
202088:3021,198:198,09/02/12 14:48:36,STABLE BEAMS,4000,61071.390,60725.729,11.8,hfoc
202088:3021,199:199,09/02/12 14:48:59,STABLE BEAMS,4000,61038.734,60691.429,11.8,hfoc
202088:3021,200:200,09/02/12 14:49:22,STABLE BEAMS,4000,61013.215,60665.443,11.8,hfoc
202088:3021,201:201,09/02/12 14:49:46,STABLE BEAMS,4000,60993.109,60647.277,11.8,hfoc
202088:3021,202:202,09/02/12 14:50:09,STABLE BEAMS,4000,60962.895,60616.625,11.8,hfoc
202088:3021,203:203,09/02/12 14:50:32,STABLE BEAMS,4000,60936.539,60589.199,11.8,hfoc
202088:3021,204:204,09/02/12 14:50:56,STABLE BEAMS,4000,60907.298,60438.920,11.8,hfoc
202088:3021,205:205,09/02/12 14:51:19,STABLE BEAMS,4000,60897.566,60428.659,11.8,hfoc
202088:3021,206:206,09/02/12 14:51:42,STABLE BEAMS,4000,60876.930,60532.368,11.8,hfoc
202088:3021,207:207,09/02/12 14:52:06,STABLE BEAMS,4000,60848.805,60503.184,11.8,hfoc
202088:3021,208:208,09/02/12 14:52:29,STABLE BEAMS,4000,60813.896,60470.301,11.8,hfoc
202088:3021,209:209,09/02/12 14:52:52,STABLE BEAMS,4000,60794.842,60450.740,11.7,hfoc
202088:3021,210:210,09/02/12 14:53:16,STABLE BEAMS,4000,60777.535,60310.159,11.7,hfoc
202088:3021,211:211,09/02/12 14:53:39,STABLE BEAMS,4000,60750.662,59812.067,11.7,hfoc
202088:3021,212:212,09/02/12 14:54:02,STABLE BEAMS,4000,60729.343,60265.973,11.7,hfoc
202088:3021,213:213,09/02/12 14:54:26,STABLE BEAMS,4000,60698.594,60355.648,11.7,hfoc
202088:3021,214:214,09/02/12 14:54:49,STABLE BEAMS,4000,60664.629,60321.877,11.7,hfoc
202088:3021,215:215,09/02/12 14:55:12,STABLE BEAMS,4000,60643.510,60300.267,11.7,hfoc
202088:3021,216:216,09/02/12 14:55:36,STABLE BEAMS,4000,60610.427,60267.982,11.7,hfoc
202088:3021,217:217,09/02/12 14:55:59,STABLE BEAMS,4000,60582.973,60241.894,11.7,hfoc
202088:3021,218:218,09/02/12 14:56:22,STABLE BEAMS,4000,60555.622,60212.875,11.7,hfoc
202088:3021,219:219,09/02/12 14:56:46,STABLE BEAMS,4000,60531.953,60189.951,11.7,hfoc
202088:3021,220:220,09/02/12 14:57:09,STABLE BEAMS,4000,60506.934,60166.282,11.7,hfoc
202088:3021,221:221,09/02/12 14:57:32,STABLE BEAMS,4000,60484.238,60143.711,11.7,hfoc
202088:3021,222:222,09/02/12 14:57:56,STABLE BEAMS,4000,60455.823,60116.667,11.7,hfoc
202088:3021,223:223,09/02/12 14:58:19,STABLE BEAMS,4000,60433.388,60094.358,11.7,hfoc
202088:3021,224:224,09/02/12 14:58:42,STABLE BEAMS,4000,60407.317,60067.826,11.7,hfoc
202088:3021,225:225,09/02/12 14:59:06,STABLE BEAMS,4000,60380.273,60039.723,11.7,hfoc
202088:3021,226:226,09/02/12 14:59:29,STABLE BEAMS,4000,60331.261,59992.202,11.7,hfoc
202088:3021,227:227,09/02/12 14:59:52,STABLE BEAMS,4000,60289.232,59949.200,11.7,hfoc
202088:3021,228:228,09/02/12 15:00:16,STABLE BEAMS,4000,60246.350,59905.356,11.6,hfoc
202088:3021,229:229,09/02/12 15:00:39,STABLE BEAMS,4000,60197.998,59858.478,11.6,hfoc
202088:3021,230:230,09/02/12 15:01:02,STABLE BEAMS,4000,60149.812,59811.168,11.6,hfoc
202088:3021,231:231,09/02/12 15:01:26,STABLE BEAMS,4000,60096.884,59637.749,11.6,hfoc
202088:3021,232:232,09/02/12 15:01:49,STABLE BEAMS,4000,60054.742,59719.035,11.6,hfoc
202088:3021,233:233,09/02/12 15:02:12,STABLE BEAMS,4000,60014.875,59681.189,11.6,hfoc
202088:3021,234:234,09/02/12 15:02:36,STABLE BEAMS,4000,59962.056,59628.671,11.6,hfoc
202088:3021,235:235,09/02/12 15:02:59,STABLE BEAMS,4000,59905.026,59569.558,11.6,hfoc
202088:3021,236:236,09/02/12 15:03:22,STABLE BEAMS,4000,59862.285,59528.855,11.6,hfoc
202088:3021,237:237,09/02/12 15:03:46,STABLE BEAMS,4000,59826.870,59372.788,11.6,hfoc
202088:3021,238:238,09/02/12 15:04:09,STABLE BEAMS,4000,59777.152,59443.596,11.6,hfoc
202088:3021,239:239,09/02/12 15:04:32,STABLE BEAMS,4000,59731.088,59398.386,11.5,hfoc
202088:3021,240:240,09/02/12 15:04:56,STABLE BEAMS,4000,59684.973,59351.338,11.5,hfoc
202088:3021,241:241,09/02/12 15:05:19,STABLE BEAMS,4000,59638.301,59308.495,11.5,hfoc
202088:3021,242:242,09/02/12 15:05:42,STABLE BEAMS,4000,59596.294,59266.131,11.5,hfoc
202088:3021,243:243,09/02/12 15:06:06,STABLE BEAMS,4000,59549.371,58983.055,11.5,hfoc
202088:3021,244:244,09/02/12 15:06:29,STABLE BEAMS,4000,59503.399,59173.155,11.5,hfoc
202088:3021,245:245,09/02/12 15:06:52,STABLE BEAMS,4000,59455.895,59127.700,11.5,hfoc
202088:3021,246:246,09/02/12 15:07:16,STABLE BEAMS,4000,59409.239,59079.519,11.5,hfoc
202088:3021,247:247,09/02/12 15:07:39,STABLE BEAMS,4000,59362.236,59032.778,11.5,hfoc
202088:3021,248:248,09/02/12 15:08:02,STABLE BEAMS,4000,59321.977,58991.557,11.5,hfoc
202088:3021,249:249,09/02/12 15:08:26,STABLE BEAMS,4000,59277.382,58950.172,11.5,hfoc
202088:3021,250:250,09/02/12 15:08:49,STABLE BEAMS,4000,59229.969,58904.796,11.4,hfoc
202088:3021,251:251,09/02/12 15:09:12,STABLE BEAMS,4000,59182.101,58856.007,11.4,hfoc
202088:3021,252:252,09/02/12 15:09:36,STABLE BEAMS,4000,59133.533,58687.669,11.4,hfoc
202088:3021,253:253,09/02/12 15:09:59,STABLE BEAMS,4000,59086.115,58759.958,11.4,hfoc
202088:3021,254:254,09/02/12 15:10:22,STABLE BEAMS,4000,59045.486,58719.562,11.4,hfoc
202088:3021,255:255,09/02/12 15:10:46,STABLE BEAMS,4000,59013.775,58688.022,11.4,hfoc
202088:3021,256:256,09/02/12 15:11:09,STABLE BEAMS,4000,58985.849,58662.014,11.4,hfoc
202088:3021,257:257,09/02/12 15:11:32,STABLE BEAMS,4000,58960.518,58635.647,11.4,hfoc
202088:3021,258:258,09/02/12 15:11:56,STABLE BEAMS,4000,58936.706,58613.730,11.4,hfoc
202088:3021,259:259,09/02/12 15:12:19,STABLE BEAMS,4000,58905.952,58582.554,11.4,hfoc
202088:3021,260:260,09/02/12 15:12:42,STABLE BEAMS,4000,58885.134,58563.028,11.4,hfoc
202088:3021,261:261,09/02/12 15:13:06,STABLE BEAMS,4000,58868.407,58544.635,11.4,hfoc
202088:3021,262:262,09/02/12 15:13:29,STABLE BEAMS,4000,58842.638,58519.594,11.4,hfoc
202088:3021,263:263,09/02/12 15:13:52,STABLE BEAMS,4000,58808.708,58485.851,11.4,hfoc
202088:3021,264:264,09/02/12 15:14:16,STABLE BEAMS,4000,58780.286,58456.997,11.4,hfoc
202088:3021,265:265,09/02/12 15:14:39,STABLE BEAMS,4000,58757.562,58433.806,11.4,hfoc
202088:3021,266:266,09/02/12 15:15:02,STABLE BEAMS,4000,58729.721,58408.469,11.3,hfoc
202088:3021,267:267,09/02/12 15:15:26,STABLE BEAMS,4000,58702.085,58379.809,11.3,hfoc
202088:3021,268:268,09/02/12 15:15:49,STABLE BEAMS,4000,58665.798,58344.313,11.3,hfoc
202088:3021,269:269,09/02/12 15:16:12,STABLE BEAMS,4000,58647.462,58327.240,11.3,hfoc
202088:3021,270:270,09/02/12 15:16:36,STABLE BEAMS,4000,58620.156,58299.502,11.3,hfoc
202088:3021,271:271,09/02/12 15:16:59,STABLE BEAMS,4000,58592.332,58270.078,11.3,hfoc
202088:3021,272:272,09/02/12 15:17:22,STABLE BEAMS,4000,58565.697,58247.098,11.3,hfoc
202088:3021,273:273,09/02/12 15:17:46,STABLE BEAMS,4000,58551.697,58231.999,11.3,hfoc
202088:3021,274:274,09/02/12 15:18:09,STABLE BEAMS,4000,58525.911,58205.775,11.3,hfoc
202088:3021,275:275,09/02/12 15:18:32,STABLE BEAMS,4000,58502.344,58184.092,11.3,hfoc
202088:3021,276:276,09/02/12 15:18:56,STABLE BEAMS,4000,58473.536,58153.684,11.3,hfoc
202088:3021,277:277,09/02/12 15:19:19,STABLE BEAMS,4000,58446.810,58128.279,11.3,hfoc
202088:3021,278:278,09/02/12 15:19:42,STABLE BEAMS,4000,58421.490,58104.849,11.3,hfoc
202088:3021,279:279,09/02/12 15:20:06,STABLE BEAMS,4000,58393.035,58074.208,11.3,hfoc
202088:3021,280:280,09/02/12 15:20:29,STABLE BEAMS,4000,58373.383,58055.837,11.3,hfoc
202088:3021,281:281,09/02/12 15:20:52,STABLE BEAMS,4000,58344.922,58026.943,11.3,hfoc
202088:3021,282:282,09/02/12 15:21:16,STABLE BEAMS,4000,58313.627,57995.818,11.3,hfoc
202088:3021,283:283,09/02/12 15:21:39,STABLE BEAMS,4000,58288.694,57971.603,11.3,hfoc
202088:3021,284:284,09/02/12 15:22:02,STABLE BEAMS,4000,58261.200,57943.676,11.3,hfoc
202088:3021,285:285,09/02/12 15:22:26,STABLE BEAMS,4000,58226.001,57908.670,11.3,hfoc
202088:3021,286:286,09/02/12 15:22:49,STABLE BEAMS,4000,58197.517,47814.494,11.2,hfoc
202093:3021,1:1,09/02/12 15:42:54,STABLE BEAMS,4000,56970.093,11874.846,11.0,hfoc
202093:3021,2:2,09/02/12 15:43:17,STABLE BEAMS,4000,56941.603,56639.809,11.0,hfoc
202093:3021,3:3,09/02/12 15:43:40,STABLE BEAMS,4000,56918.913,56616.106,11.0,hfoc
202093:3021,4:4,09/02/12 15:44:04,STABLE BEAMS,4000,56891.095,56587.297,11.0,hfoc
202093:3021,5:5,09/02/12 15:44:27,STABLE BEAMS,4000,56865.706,56564.317,11.0,hfoc
202093:3021,6:6,09/02/12 15:44:50,STABLE BEAMS,4000,56836.135,56535.474,11.0,hfoc
202093:3021,7:7,09/02/12 15:45:14,STABLE BEAMS,4000,56824.190,56521.884,11.0,hfoc
202093:3021,8:8,09/02/12 15:45:37,STABLE BEAMS,4000,56793.566,56491.425,11.0,hfoc
202093:3021,9:9,09/02/12 15:46:00,STABLE BEAMS,4000,56752.476,56452.822,11.0,hfoc
202093:3021,10:10,09/02/12 15:46:24,STABLE BEAMS,4000,56740.183,56437.758,11.0,hfoc
202093:3021,11:11,09/02/12 15:46:47,STABLE BEAMS,4000,56717.971,56417.930,11.0,hfoc
202093:3021,12:12,09/02/12 15:47:10,STABLE BEAMS,4000,56687.353,56387.483,11.0,hfoc
202093:3021,13:13,09/02/12 15:47:34,STABLE BEAMS,4000,56665.283,56366.659,10.9,hfoc
202093:3021,14:14,09/02/12 15:47:57,STABLE BEAMS,4000,56641.130,56340.366,10.9,hfoc
202093:3021,15:15,09/02/12 15:48:20,STABLE BEAMS,4000,56613.033,56312.986,10.9,hfoc
202093:3021,16:16,09/02/12 15:48:44,STABLE BEAMS,4000,56575.363,56276.079,10.9,hfoc
202093:3021,17:17,09/02/12 15:49:07,STABLE BEAMS,4000,56553.942,56254.203,10.9,hfoc
202093:3021,18:18,09/02/12 15:49:30,STABLE BEAMS,4000,56529.743,56231.267,10.9,hfoc
202093:3021,19:19,09/02/12 15:49:54,STABLE BEAMS,4000,56513.620,56214.661,10.9,hfoc
202093:3021,20:20,09/02/12 15:50:17,STABLE BEAMS,4000,56474.727,56177.105,10.9,hfoc
202093:3021,21:21,09/02/12 15:50:40,STABLE BEAMS,4000,56422.381,56125.032,10.9,hfoc
202093:3021,22:22,09/02/12 15:51:04,STABLE BEAMS,4000,56375.315,56076.526,10.9,hfoc
202093:3021,23:23,09/02/12 15:51:27,STABLE BEAMS,4000,56332.273,56035.402,10.9,hfoc
202093:3021,24:24,09/02/12 15:51:50,STABLE BEAMS,4000,56285.492,55879.671,10.9,hfoc
202093:3021,25:25,09/02/12 15:52:14,STABLE BEAMS,4000,56233.498,55938.836,10.9,hfoc
202093:3021,26:26,09/02/12 15:52:37,STABLE BEAMS,4000,56183.809,55888.845,10.9,hfoc
202093:3021,27:27,09/02/12 15:53:00,STABLE BEAMS,4000,56133.181,55838.484,10.8,hfoc
202093:3021,28:28,09/02/12 15:53:24,STABLE BEAMS,4000,56112.283,55818.258,10.8,hfoc
202093:3021,29:29,09/02/12 15:53:47,STABLE BEAMS,4000,56058.759,55652.334,10.8,hfoc
202093:3021,30:30,09/02/12 15:54:10,STABLE BEAMS,4000,56018.750,55726.335,10.8,hfoc
202093:3021,31:31,09/02/12 15:54:34,STABLE BEAMS,4000,55963.256,55668.331,10.8,hfoc
202093:3021,32:32,09/02/12 15:54:57,STABLE BEAMS,4000,55919.918,55627.458,10.8,hfoc
202093:3021,33:33,09/02/12 15:55:20,STABLE BEAMS,4000,55869.717,55578.070,10.8,hfoc
202093:3021,34:34,09/02/12 15:55:44,STABLE BEAMS,4000,55824.188,55534.460,10.8,hfoc
202093:3021,35:35,09/02/12 15:56:07,STABLE BEAMS,4000,55793.485,55393.997,10.8,hfoc
202093:3021,36:36,09/02/12 15:56:30,STABLE BEAMS,4000,55750.357,55459.337,10.8,hfoc
202093:3021,37:37,09/02/12 15:56:54,STABLE BEAMS,4000,55700.742,55411.651,10.8,hfoc
202093:3021,38:38,09/02/12 15:57:17,STABLE BEAMS,4000,55655.652,55366.794,10.8,hfoc
202093:3021,39:39,09/02/12 15:57:40,STABLE BEAMS,4000,55615.541,55327.451,10.7,hfoc
202093:3021,40:40,09/02/12 15:58:04,STABLE BEAMS,4000,55571.856,55283.994,10.7,hfoc
202093:3021,41:41,09/02/12 15:58:27,STABLE BEAMS,4000,55527.938,55239.751,10.7,hfoc
202093:3021,42:42,09/02/12 15:58:50,STABLE BEAMS,4000,55487.912,55199.373,10.7,hfoc
202093:3021,43:43,09/02/12 15:59:14,STABLE BEAMS,4000,55447.078,55160.417,10.7,hfoc
202093:3021,44:44,09/02/12 15:59:37,STABLE BEAMS,4000,55356.669,55069.923,10.7,hfoc
202093:3021,45:45,09/02/12 16:00:00,STABLE BEAMS,4000,55337.792,55052.252,10.7,hfoc
202093:3021,46:46,09/02/12 16:00:24,STABLE BEAMS,4000,55318.573,55033.688,10.7,hfoc
202093:3021,47:47,09/02/12 16:00:47,STABLE BEAMS,4000,55303.042,54909.280,10.7,hfoc
202093:3021,48:48,09/02/12 16:01:10,STABLE BEAMS,4000,55264.832,54871.343,10.7,hfoc
202093:3021,49:49,09/02/12 16:01:34,STABLE BEAMS,4000,55242.215,54955.503,10.7,hfoc
202093:3021,50:50,09/02/12 16:01:57,STABLE BEAMS,4000,55228.710,54943.182,10.7,hfoc
202093:3021,51:51,09/02/12 16:02:20,STABLE BEAMS,4000,55205.656,54919.689,10.7,hfoc
202093:3021,52:52,09/02/12 16:02:44,STABLE BEAMS,4000,55182.385,54895.985,10.7,hfoc
202093:3021,53:53,09/02/12 16:03:07,STABLE BEAMS,4000,55152.279,54868.793,10.7,hfoc
202093:3021,54:54,09/02/12 16:03:30,STABLE BEAMS,4000,55130.078,54846.706,10.7,hfoc
202093:3021,55:55,09/02/12 16:03:54,STABLE BEAMS,4000,55115.520,54832.234,10.7,hfoc
202093:3021,56:56,09/02/12 16:04:17,STABLE BEAMS,4000,55074.959,54788.572,10.6,hfoc
202093:3021,57:57,09/02/12 16:04:40,STABLE BEAMS,4000,55053.692,54768.510,10.6,hfoc
202093:3021,58:58,09/02/12 16:05:04,STABLE BEAMS,4000,55038.662,54755.210,10.6,hfoc
202093:3021,59:59,09/02/12 16:05:27,STABLE BEAMS,4000,55013.564,54730.795,10.6,hfoc
202093:3021,60:60,09/02/12 16:05:50,STABLE BEAMS,4000,55014.213,54729.788,10.6,hfoc
202093:3021,61:61,09/02/12 16:06:14,STABLE BEAMS,4000,54966.003,54683.474,10.6,hfoc
202093:3021,62:62,09/02/12 16:06:37,STABLE BEAMS,4000,54950.791,54668.341,10.6,hfoc
202093:3021,63:63,09/02/12 16:07:00,STABLE BEAMS,4000,54931.208,54535.704,10.6,hfoc
202093:3021,64:64,09/02/12 16:07:23,STABLE BEAMS,4000,54905.547,54621.685,10.6,hfoc
202093:3021,65:65,09/02/12 16:07:47,STABLE BEAMS,4000,54880.159,54596.975,10.6,hfoc
202093:3021,66:66,09/02/12 16:08:10,STABLE BEAMS,4000,54849.461,54568.627,10.6,hfoc
202093:3021,67:67,09/02/12 16:08:33,STABLE BEAMS,4000,54826.156,54544.349,10.6,hfoc
202093:3021,68:68,09/02/12 16:08:57,STABLE BEAMS,4000,54797.911,54515.700,10.6,hfoc
202093:3021,69:69,09/02/12 16:09:20,STABLE BEAMS,4000,54770.462,54490.039,10.6,hfoc
202093:3021,70:70,09/02/12 16:09:43,STABLE BEAMS,4000,54748.984,54469.221,10.6,hfoc
202093:3021,71:71,09/02/12 16:10:07,STABLE BEAMS,4000,54726.527,54445.233,10.6,hfoc
202093:3021,72:72,09/02/12 16:10:30,STABLE BEAMS,4000,54695.209,54303.598,10.6,hfoc
202093:3021,73:73,09/02/12 16:10:53,STABLE BEAMS,4000,54666.332,54385.891,10.6,hfoc
202093:3021,74:74,09/02/12 16:11:17,STABLE BEAMS,4000,54641.957,54363.281,10.6,hfoc
202093:3021,75:75,09/02/12 16:11:40,STABLE BEAMS,4000,54613.598,54334.524,10.6,hfoc
202093:3021,76:76,09/02/12 16:12:03,STABLE BEAMS,4000,54586.139,54306.114,10.5,hfoc
202093:3021,77:77,09/02/12 16:12:27,STABLE BEAMS,4000,54568.900,54290.594,10.5,hfoc
202093:3021,78:78,09/02/12 16:12:50,STABLE BEAMS,4000,54543.461,53730.219,10.5,hfoc
202093:3021,79:79,09/02/12 16:13:13,STABLE BEAMS,4000,54523.901,54246.920,10.5,hfoc
202093:3021,80:80,09/02/12 16:13:37,STABLE BEAMS,4000,54498.456,54219.967,10.5,hfoc
202093:3021,81:81,09/02/12 16:14:00,STABLE BEAMS,4000,54476.739,54199.997,10.5,hfoc
202093:3021,82:82,09/02/12 16:14:23,STABLE BEAMS,4000,54451.789,54174.085,10.5,hfoc
202093:3021,83:83,09/02/12 16:14:47,STABLE BEAMS,4000,54420.795,54143.792,10.5,hfoc
202093:3021,84:84,09/02/12 16:15:10,STABLE BEAMS,4000,54399.317,54121.335,10.5,hfoc
202093:3021,85:85,09/02/12 16:15:33,STABLE BEAMS,4000,54381.196,54103.311,10.5,hfoc
202093:3021,86:86,09/02/12 16:15:57,STABLE BEAMS,4000,54358.056,54081.918,10.5,hfoc
202093:3021,87:87,09/02/12 16:16:20,STABLE BEAMS,4000,54332.850,54056.837,10.5,hfoc
202093:3021,88:88,09/02/12 16:16:43,STABLE BEAMS,4000,54309.079,54032.644,10.5,hfoc
202093:3021,89:89,09/02/12 16:17:07,STABLE BEAMS,4000,54280.782,54006.124,10.5,hfoc
202093:3021,90:90,09/02/12 16:17:30,STABLE BEAMS,4000,54257.318,53981.692,10.5,hfoc
202093:3021,91:91,09/02/12 16:17:53,STABLE BEAMS,4000,54230.348,53955.945,10.5,hfoc
202093:3021,92:92,09/02/12 16:18:17,STABLE BEAMS,4000,54206.388,53932.646,10.5,hfoc
202093:3021,93:93,09/02/12 16:18:40,STABLE BEAMS,4000,54178.394,53901.538,10.5,hfoc
202093:3021,94:94,09/02/12 16:19:03,STABLE BEAMS,4000,54158.543,53707.403,10.5,hfoc
202093:3021,95:95,09/02/12 16:19:27,STABLE BEAMS,4000,54130.247,53856.345,10.5,hfoc
202093:3021,96:96,09/02/12 16:19:50,STABLE BEAMS,4000,54104.256,53829.404,10.5,hfoc
202093:3021,97:97,09/02/12 16:20:13,STABLE BEAMS,4000,54082.140,53809.564,10.5,hfoc
202093:3021,98:98,09/02/12 16:20:37,STABLE BEAMS,4000,54051.795,53779.373,10.4,hfoc
202093:3021,99:99,09/02/12 16:21:00,STABLE BEAMS,4000,54033.026,53760.160,10.4,hfoc
202093:3021,100:100,09/02/12 16:21:23,STABLE BEAMS,4000,54013.010,53740.782,10.4,hfoc
202093:3021,101:101,09/02/12 16:21:47,STABLE BEAMS,4000,53986.825,53605.675,10.4,hfoc
202093:3021,102:102,09/02/12 16:22:10,STABLE BEAMS,4000,53962.063,53690.091,10.4,hfoc
202093:3021,103:103,09/02/12 16:22:33,STABLE BEAMS,4000,53937.853,53666.547,10.4,hfoc
202093:3021,104:104,09/02/12 16:22:57,STABLE BEAMS,4000,53910.331,53638.626,10.4,hfoc
202093:3021,107:107,09/02/12 16:24:07,STABLE BEAMS,4000,53830.041,53559.816,10.4,hfoc
202093:3021,108:108,09/02/12 16:24:30,STABLE BEAMS,4000,53809.189,53536.374,10.4,hfoc
202093:3021,109:109,09/02/12 16:24:53,STABLE BEAMS,4000,53788.615,53519.141,10.4,hfoc
202093:3021,110:110,09/02/12 16:25:17,STABLE BEAMS,4000,53756.899,53486.503,10.4,hfoc
202093:3021,111:111,09/02/12 16:25:40,STABLE BEAMS,4000,53733.349,53463.613,10.4,hfoc
202093:3021,112:112,09/02/12 16:26:03,STABLE BEAMS,4000,53712.298,53443.194,10.4,hfoc
202093:3021,113:113,09/02/12 16:26:27,STABLE BEAMS,4000,53689.749,53421.306,10.4,hfoc
202093:3021,114:114,09/02/12 16:26:50,STABLE BEAMS,4000,53662.933,53391.934,10.4,hfoc
202093:3021,115:115,09/02/12 16:27:13,STABLE BEAMS,4000,53647.931,53379.157,10.4,hfoc
202093:3021,116:116,09/02/12 16:27:37,STABLE BEAMS,4000,53620.289,53352.187,10.4,hfoc
202093:3021,117:117,09/02/12 16:28:00,STABLE BEAMS,4000,53586.740,53318.268,10.4,hfoc
202093:3021,118:118,09/02/12 16:28:23,STABLE BEAMS,4000,53569.502,53301.650,10.4,hfoc
202093:3021,119:119,09/02/12 16:28:47,STABLE BEAMS,4000,53543.488,53275.232,10.3,hfoc
202093:3021,120:120,09/02/12 16:29:10,STABLE BEAMS,4000,53518.789,53250.128,10.3,hfoc
202093:3021,121:121,09/02/12 16:29:33,STABLE BEAMS,4000,53502.495,53125.305,10.3,hfoc
202093:3021,122:122,09/02/12 16:29:57,STABLE BEAMS,4000,53474.899,53206.455,10.3,hfoc
202093:3021,123:123,09/02/12 16:30:20,STABLE BEAMS,4000,53453.221,53185.955,10.3,hfoc
202093:3021,124:124,09/02/12 16:30:43,STABLE BEAMS,4000,53433.006,53164.238,10.3,hfoc
202093:3021,125:125,09/02/12 16:31:07,STABLE BEAMS,4000,53422.023,53154.910,10.3,hfoc
202093:3021,126:126,09/02/12 16:31:30,STABLE BEAMS,4000,53386.948,53118.948,10.3,hfoc
202093:3021,127:127,09/02/12 16:31:53,STABLE BEAMS,4000,53361.378,53092.968,10.3,hfoc
202093:3021,128:128,09/02/12 16:32:17,STABLE BEAMS,4000,53340.281,53073.050,10.3,hfoc
202093:3021,129:129,09/02/12 16:32:40,STABLE BEAMS,4000,53321.597,53053.927,10.3,hfoc
202093:3021,130:130,09/02/12 16:33:03,STABLE BEAMS,4000,53292.846,53027.447,10.3,hfoc
202093:3021,131:131,09/02/12 16:33:27,STABLE BEAMS,4000,53264.089,52999.367,10.3,hfoc
202093:3021,132:132,09/02/12 16:33:50,STABLE BEAMS,4000,53249.013,52983.836,10.3,hfoc
202093:3021,133:133,09/02/12 16:34:13,STABLE BEAMS,4000,53229.583,52963.968,10.3,hfoc
202093:3021,134:134,09/02/12 16:34:37,STABLE BEAMS,4000,53211.941,52945.876,10.3,hfoc
202093:3021,135:135,09/02/12 16:35:00,STABLE BEAMS,4000,53187.623,52921.689,10.3,hfoc
202093:3021,136:136,09/02/12 16:35:23,STABLE BEAMS,4000,53157.739,52788.824,10.3,hfoc
202093:3021,137:137,09/02/12 16:35:47,STABLE BEAMS,4000,53132.078,52868.010,10.3,hfoc
202093:3021,138:138,09/02/12 16:36:10,STABLE BEAMS,4000,53112.534,52849.628,10.3,hfoc
202093:3021,139:139,09/02/12 16:36:33,STABLE BEAMS,4000,53082.212,52817.860,10.3,hfoc
202093:3021,140:140,09/02/12 16:36:57,STABLE BEAMS,4000,53050.536,52786.343,10.3,hfoc
202093:3021,141:141,09/02/12 16:37:20,STABLE BEAMS,4000,53030.133,52767.101,10.2,hfoc
202093:3021,142:142,09/02/12 16:37:43,STABLE BEAMS,4000,53011.916,52748.446,10.2,hfoc
202093:3021,143:143,09/02/12 16:38:07,STABLE BEAMS,4000,52994.461,52732.670,10.2,hfoc
202093:3021,144:144,09/02/12 16:38:30,STABLE BEAMS,4000,52977.894,52716.183,10.2,hfoc
202093:3021,145:145,09/02/12 16:38:53,STABLE BEAMS,4000,52967.070,52597.893,10.2,hfoc
202093:3021,146:146,09/02/12 16:39:17,STABLE BEAMS,4000,52948.608,52684.927,10.2,hfoc
202093:3021,147:147,09/02/12 16:39:40,STABLE BEAMS,4000,52936.247,52673.676,10.2,hfoc
202093:3021,148:148,09/02/12 16:40:03,STABLE BEAMS,4000,52927.312,52665.321,10.2,hfoc
202093:3021,149:149,09/02/12 16:40:27,STABLE BEAMS,4000,52902.356,52641.020,10.2,hfoc
202093:3021,150:150,09/02/12 16:40:50,STABLE BEAMS,4000,52875.733,52613.999,10.2,hfoc
202093:3021,151:151,09/02/12 16:41:13,STABLE BEAMS,4000,52846.913,52584.787,10.2,hfoc
202093:3021,152:152,09/02/12 16:41:37,STABLE BEAMS,4000,52820.672,52557.094,10.2,hfoc
202093:3021,153:153,09/02/12 16:42:00,STABLE BEAMS,4000,52794.982,52534.699,10.2,hfoc
202093:3021,154:154,09/02/12 16:42:23,STABLE BEAMS,4000,52769.554,52509.926,10.2,hfoc
202093:3021,155:155,09/02/12 16:42:47,STABLE BEAMS,4000,52746.858,51963.039,10.2,hfoc
202093:3021,156:156,09/02/12 16:43:10,STABLE BEAMS,4000,52722.511,52459.958,10.2,hfoc
202093:3021,157:157,09/02/12 16:43:33,STABLE BEAMS,4000,52700.470,52439.077,10.2,hfoc
202093:3021,158:158,09/02/12 16:43:57,STABLE BEAMS,4000,52680.329,52419.033,10.2,hfoc
202093:3021,159:159,09/02/12 16:44:20,STABLE BEAMS,4000,52655.578,52395.461,10.2,hfoc
202093:3021,160:160,09/02/12 16:44:43,STABLE BEAMS,4000,52631.237,52268.076,10.2,hfoc
202093:3021,161:161,09/02/12 16:45:07,STABLE BEAMS,4000,52608.359,52347.422,10.2,hfoc
202093:3021,162:162,09/02/12 16:45:30,STABLE BEAMS,4000,52584.212,52324.976,10.2,hfoc
202093:3021,163:163,09/02/12 16:45:53,STABLE BEAMS,4000,52563.889,52305.274,10.2,hfoc
202093:3021,164:164,09/02/12 16:46:17,STABLE BEAMS,4000,52533.777,52275.316,10.2,hfoc
202093:3021,165:165,09/02/12 16:46:40,STABLE BEAMS,4000,52514.257,52256.415,10.1,hfoc
202093:3021,166:166,09/02/12 16:47:03,STABLE BEAMS,4000,52480.651,52221.916,10.1,hfoc
202093:3021,167:167,09/02/12 16:47:27,STABLE BEAMS,4000,52463.549,52205.429,10.1,hfoc
202093:3021,168:168,09/02/12 16:47:50,STABLE BEAMS,4000,52441.945,52183.933,10.1,hfoc
202093:3021,169:169,09/02/12 16:48:13,STABLE BEAMS,4000,52400.850,52143.566,10.1,hfoc
202093:3021,170:170,09/02/12 16:48:37,STABLE BEAMS,4000,52375.559,52117.347,10.1,hfoc
202093:3021,171:171,09/02/12 16:49:00,STABLE BEAMS,4000,52352.037,52094.981,10.1,hfoc
202093:3021,172:172,09/02/12 16:49:23,STABLE BEAMS,4000,52327.623,52071.215,10.1,hfoc
202093:3021,173:173,09/02/12 16:49:47,STABLE BEAMS,4000,52308.398,52051.046,10.1,hfoc
202093:3021,174:174,09/02/12 16:50:10,STABLE BEAMS,4000,52279.055,52022.363,10.1,hfoc
202093:3021,175:175,09/02/12 16:50:33,STABLE BEAMS,4000,52259.642,52002.524,10.1,hfoc
202093:3021,176:176,09/02/12 16:50:57,STABLE BEAMS,4000,52232.962,51976.498,10.1,hfoc
202093:3021,177:177,09/02/12 16:51:20,STABLE BEAMS,4000,52207.415,51850.315,10.1,hfoc
202093:3021,178:178,09/02/12 16:51:43,STABLE BEAMS,4000,52187.519,51931.277,10.1,hfoc
202093:3021,179:179,09/02/12 16:52:07,STABLE BEAMS,4000,52162.250,51907.181,10.1,hfoc
202093:3021,180:180,09/02/12 16:52:30,STABLE BEAMS,4000,52140.487,51778.630,10.1,hfoc
202093:3021,181:181,09/02/12 16:52:53,STABLE BEAMS,4000,52117.689,51860.747,10.1,hfoc
202093:3021,182:182,09/02/12 16:53:17,STABLE BEAMS,4000,52084.828,51830.134,10.1,hfoc
202093:3021,183:183,09/02/12 16:53:40,STABLE BEAMS,4000,52061.831,51805.167,10.1,hfoc
202093:3021,184:184,09/02/12 16:54:03,STABLE BEAMS,4000,52037.831,51782.323,10.1,hfoc
202093:3021,185:185,09/02/12 16:54:27,STABLE BEAMS,4000,52006.411,51752.104,10.0,hfoc
202093:3021,186:186,09/02/12 16:54:50,STABLE BEAMS,4000,51974.410,51721.292,10.0,hfoc
202093:3021,187:187,09/02/12 16:55:13,STABLE BEAMS,4000,51953.711,51700.178,10.0,hfoc
202093:3021,188:188,09/02/12 16:55:37,STABLE BEAMS,4000,51927.401,51675.035,10.0,hfoc
202093:3021,189:189,09/02/12 16:56:00,STABLE BEAMS,4000,51885.014,51632.328,10.0,hfoc
202093:3021,190:190,09/02/12 16:56:23,STABLE BEAMS,4000,51861.060,51610.053,10.0,hfoc
202093:3021,191:191,09/02/12 16:56:47,STABLE BEAMS,4000,51845.085,51592.081,10.0,hfoc
202093:3021,192:192,09/02/12 16:57:10,STABLE BEAMS,4000,51823.959,51570.534,10.0,hfoc
202093:3021,193:193,09/02/12 16:57:33,STABLE BEAMS,4000,51796.910,51544.139,10.0,hfoc
202093:3021,194:194,09/02/12 16:57:56,STABLE BEAMS,4000,51772.705,51521.090,10.0,hfoc
202093:3021,195:195,09/02/12 16:58:20,STABLE BEAMS,4000,51750.544,51499.031,10.0,hfoc
202093:3021,196:196,09/02/12 16:58:43,STABLE BEAMS,4000,51729.498,51476.540,10.0,hfoc
202093:3021,197:197,09/02/12 16:59:06,STABLE BEAMS,4000,51711.389,51460.588,10.0,hfoc
202093:3021,198:198,09/02/12 16:59:30,STABLE BEAMS,4000,51693.075,51440.811,10.0,hfoc
202093:3021,199:199,09/02/12 16:59:53,STABLE BEAMS,4000,51679.417,51426.709,10.0,hfoc
202093:3021,200:200,09/02/12 17:00:16,STABLE BEAMS,4000,51664.056,51412.447,10.0,hfoc
202093:3021,201:201,09/02/12 17:00:40,STABLE BEAMS,4000,51642.544,51391.048,10.0,hfoc
202093:3021,202:202,09/02/12 17:01:03,STABLE BEAMS,4000,51618.641,51368.813,10.0,hfoc
202093:3021,203:203,09/02/12 17:01:26,STABLE BEAMS,4000,51597.072,51347.858,10.0,hfoc
202093:3021,204:204,09/02/12 17:01:50,STABLE BEAMS,4000,51575.133,51324.997,10.0,hfoc
202093:3021,205:205,09/02/12 17:02:13,STABLE BEAMS,4000,51544.207,51293.702,10.0,hfoc
202093:3021,206:206,09/02/12 17:02:36,STABLE BEAMS,4000,51516.674,51267.335,10.0,hfoc
202093:3021,207:207,09/02/12 17:03:00,STABLE BEAMS,4000,51491.519,51241.782,10.0,hfoc
202093:3021,208:208,09/02/12 17:03:23,STABLE BEAMS,4000,51468.390,51219.797,9.9,hfoc
202093:3021,209:209,09/02/12 17:03:46,STABLE BEAMS,4000,51436.759,51187.289,9.9,hfoc
202093:3021,210:210,09/02/12 17:04:10,STABLE BEAMS,4000,51389.779,51141.055,9.9,hfoc
202093:3021,211:211,09/02/12 17:04:33,STABLE BEAMS,4000,51338.895,51090.415,9.9,hfoc
202093:3021,212:212,09/02/12 17:04:56,STABLE BEAMS,4000,51298.027,51050.259,9.9,hfoc
202093:3021,213:213,09/02/12 17:05:20,STABLE BEAMS,4000,51245.299,50998.293,9.9,hfoc
202093:3021,214:214,09/02/12 17:05:43,STABLE BEAMS,4000,51191.791,50944.535,9.9,hfoc
202093:3021,215:215,09/02/12 17:06:06,STABLE BEAMS,4000,51143.445,50895.910,9.9,hfoc
202093:3021,216:216,09/02/12 17:06:30,STABLE BEAMS,4000,51099.999,50853.699,9.9,hfoc
202093:3021,217:217,09/02/12 17:06:53,STABLE BEAMS,4000,51058.853,50812.240,9.9,hfoc
202093:3021,218:218,09/02/12 17:07:16,STABLE BEAMS,4000,51026.220,50781.292,9.9,hfoc
202093:3021,219:219,09/02/12 17:07:40,STABLE BEAMS,4000,50977.549,50732.354,9.9,hfoc
202093:3021,220:220,09/02/12 17:08:03,STABLE BEAMS,4000,50936.095,50693.131,9.8,hfoc
202093:3021,221:221,09/02/12 17:08:26,STABLE BEAMS,4000,50893.458,50650.698,9.8,hfoc
202093:3021,222:222,09/02/12 17:08:50,STABLE BEAMS,4000,50846.096,50601.521,9.8,hfoc
202093:3021,223:223,09/02/12 17:09:13,STABLE BEAMS,4000,50801.279,50558.445,9.8,hfoc
202093:3021,224:224,09/02/12 17:09:36,STABLE BEAMS,4000,50753.638,50511.038,9.8,hfoc
202093:3021,225:225,09/02/12 17:10:00,STABLE BEAMS,4000,50704.604,50463.255,9.8,hfoc
202093:3021,226:226,09/02/12 17:10:23,STABLE BEAMS,4000,50657.897,50416.765,9.8,hfoc
202093:3021,227:227,09/02/12 17:10:46,STABLE BEAMS,4000,50611.309,50370.399,9.8,hfoc
202093:3021,228:228,09/02/12 17:11:10,STABLE BEAMS,4000,50571.819,50226.915,9.8,hfoc
202093:3021,229:229,09/02/12 17:11:33,STABLE BEAMS,4000,50531.270,50289.733,9.8,hfoc
202093:3021,230:230,09/02/12 17:11:56,STABLE BEAMS,4000,50492.075,50250.721,9.8,hfoc
202093:3021,231:231,09/02/12 17:12:20,STABLE BEAMS,4000,50442.540,50201.925,9.7,hfoc
202093:3021,232:232,09/02/12 17:12:43,STABLE BEAMS,4000,50395.457,49658.174,9.7,hfoc
202093:3021,233:233,09/02/12 17:13:06,STABLE BEAMS,4000,50352.723,50113.548,9.7,hfoc
202093:3021,234:234,09/02/12 17:13:30,STABLE BEAMS,4000,50317.034,50078.531,9.7,hfoc
202093:3021,235:235,09/02/12 17:13:53,STABLE BEAMS,4000,50221.543,49983.990,9.7,hfoc
202093:3021,236:236,09/02/12 17:14:16,STABLE BEAMS,4000,50214.469,49977.457,9.7,hfoc
202093:3021,237:237,09/02/12 17:14:40,STABLE BEAMS,4000,50169.014,49831.377,9.7,hfoc
202093:3021,238:238,09/02/12 17:15:03,STABLE BEAMS,4000,50136.130,49899.989,9.7,hfoc
202093:3021,239:239,09/02/12 17:15:26,STABLE BEAMS,4000,50104.334,49867.840,9.7,hfoc
202093:3021,240:240,09/02/12 17:15:50,STABLE BEAMS,4000,50075.918,49840.062,9.7,hfoc
202093:3021,241:241,09/02/12 17:16:13,STABLE BEAMS,4000,50040.025,49804.834,9.7,hfoc
202093:3021,242:242,09/02/12 17:16:36,STABLE BEAMS,4000,49995.497,49760.517,9.7,hfoc
202093:3021,243:243,09/02/12 17:17:00,STABLE BEAMS,4000,49951.289,49614.620,9.7,hfoc
202093:3021,244:244,09/02/12 17:17:23,STABLE BEAMS,4000,49916.061,49681.952,9.6,hfoc
202093:3021,245:245,09/02/12 17:17:46,STABLE BEAMS,4000,49888.032,49654.059,9.6,hfoc
202093:3021,246:246,09/02/12 17:18:10,STABLE BEAMS,4000,48600.573,48377.498,9.4,hfoc
202093:3021,247:247,09/02/12 17:18:33,STABLE BEAMS,4000,48657.159,48433.823,9.4,hfoc
202093:3021,248:248,09/02/12 17:18:56,STABLE BEAMS,4000,49056.817,48829.196,9.5,hfoc
202093:3021,249:249,09/02/12 17:19:20,STABLE BEAMS,4000,48134.989,47914.054,9.3,hfoc
202093:3021,250:250,09/02/12 17:19:43,STABLE BEAMS,4000,49801.823,49568.249,9.6,hfoc
202093:3021,251:251,09/02/12 17:20:06,STABLE BEAMS,4000,49778.513,49447.478,9.6,hfoc
202093:3021,252:252,09/02/12 17:20:30,STABLE BEAMS,4000,49749.573,49516.744,9.6,hfoc
202093:3021,253:253,09/02/12 17:20:53,STABLE BEAMS,4000,49722.381,49488.687,9.6,hfoc
202093:3021,254:254,09/02/12 17:21:16,STABLE BEAMS,4000,49702.821,49470.214,9.6,hfoc
202093:3021,255:255,09/02/12 17:21:40,STABLE BEAMS,4000,49675.947,49444.456,9.6,hfoc
202093:3021,256:256,09/02/12 17:22:03,STABLE BEAMS,4000,49655.431,49421.555,9.6,hfoc
202093:3021,257:257,09/02/12 17:22:26,STABLE BEAMS,4000,49635.711,49403.423,9.6,hfoc
202093:3021,258:258,09/02/12 17:22:50,STABLE BEAMS,4000,49610.215,49378.035,9.6,hfoc
202093:3021,259:259,09/02/12 17:23:13,STABLE BEAMS,4000,49587.331,49353.779,9.6,hfoc
202093:3021,260:260,09/02/12 17:23:36,STABLE BEAMS,4000,49563.713,49332.256,9.6,hfoc
202093:3021,261:261,09/02/12 17:24:00,STABLE BEAMS,4000,49537.705,49206.790,9.6,hfoc
202093:3021,262:262,09/02/12 17:24:23,STABLE BEAMS,4000,49510.552,49279.340,9.6,hfoc
202093:3021,263:263,09/02/12 17:24:46,STABLE BEAMS,4000,49482.694,49252.597,9.6,hfoc
202093:3021,264:264,09/02/12 17:25:10,STABLE BEAMS,4000,49457.961,49227.482,9.6,hfoc
202093:3021,265:265,09/02/12 17:25:33,STABLE BEAMS,4000,49422.403,49191.105,9.6,hfoc
202093:3021,266:266,09/02/12 17:25:56,STABLE BEAMS,4000,49396.958,49167.259,9.5,hfoc
202093:3021,267:267,09/02/12 17:26:20,STABLE BEAMS,4000,49364.115,49134.074,9.5,hfoc
202093:3021,268:268,09/02/12 17:26:43,STABLE BEAMS,4000,49336.018,49105.624,9.5,hfoc
202093:3021,269:269,09/02/12 17:27:06,STABLE BEAMS,4000,49301.757,49072.997,9.5,hfoc
202093:3021,270:270,09/02/12 17:27:30,STABLE BEAMS,4000,49282.692,49054.513,9.5,hfoc
202093:3021,271:271,09/02/12 17:27:53,STABLE BEAMS,4000,49253.582,49025.539,9.5,hfoc
202093:3021,272:272,09/02/12 17:28:16,STABLE BEAMS,4000,49224.569,48996.657,9.5,hfoc
202093:3021,273:273,09/02/12 17:28:40,STABLE BEAMS,4000,49195.550,48965.811,9.5,hfoc
202093:3021,274:274,09/02/12 17:29:03,STABLE BEAMS,4000,49170.628,48942.477,9.5,hfoc
202093:3021,275:275,09/02/12 17:29:26,STABLE BEAMS,4000,49149.480,48922.411,9.5,hfoc
202093:3021,276:276,09/02/12 17:29:50,STABLE BEAMS,4000,49126.619,48898.178,9.5,hfoc
202093:3021,277:277,09/02/12 17:30:13,STABLE BEAMS,4000,49094.715,48868.391,9.5,hfoc
202093:3021,278:278,09/02/12 17:30:36,STABLE BEAMS,4000,49070.766,48842.098,9.5,hfoc
202093:3021,279:279,09/02/12 17:31:00,STABLE BEAMS,4000,49047.086,48819.504,9.5,hfoc
202093:3021,280:280,09/02/12 17:31:23,STABLE BEAMS,4000,49018.260,48790.320,9.5,hfoc
202093:3021,281:281,09/02/12 17:31:46,STABLE BEAMS,4000,48996.833,48770.959,9.5,hfoc
202093:3021,282:282,09/02/12 17:32:10,STABLE BEAMS,4000,48971.377,48745.127,9.5,hfoc
202093:3021,283:283,09/02/12 17:32:33,STABLE BEAMS,4000,48953.973,48704.794,9.5,hfoc
202093:3021,284:284,09/02/12 17:32:56,STABLE BEAMS,4000,48926.787,48628.334,9.5,hfoc
202093:3021,285:285,09/02/12 17:33:20,STABLE BEAMS,4000,48912.884,48686.907,9.5,hfoc
202093:3021,286:286,09/02/12 17:33:43,STABLE BEAMS,4000,48897.472,48672.059,9.4,hfoc
202093:3021,287:287,09/02/12 17:34:06,STABLE BEAMS,4000,48867.457,48643.159,9.4,hfoc
202093:3021,288:288,09/02/12 17:34:30,STABLE BEAMS,4000,48850.304,48625.107,9.4,hfoc
202093:3021,289:289,09/02/12 17:34:53,STABLE BEAMS,4000,48821.837,48596.771,9.4,hfoc
202093:3021,290:290,09/02/12 17:35:16,STABLE BEAMS,4000,48798.316,48572.379,9.4,hfoc
202093:3021,291:291,09/02/12 17:35:40,STABLE BEAMS,4000,48775.250,48550.878,9.4,hfoc
202093:3021,292:292,09/02/12 17:36:03,STABLE BEAMS,4000,48750.186,48526.423,9.4,hfoc
202093:3021,293:293,09/02/12 17:36:26,STABLE BEAMS,4000,48729.784,48406.705,9.4,hfoc
202093:3021,294:294,09/02/12 17:36:50,STABLE BEAMS,4000,48703.861,48480.798,9.4,hfoc
202093:3021,295:295,09/02/12 17:37:13,STABLE BEAMS,4000,48677.602,48452.706,9.4,hfoc
202093:3021,296:296,09/02/12 17:37:36,STABLE BEAMS,4000,48656.408,48431.615,9.4,hfoc
202093:3021,297:297,09/02/12 17:38:00,STABLE BEAMS,4000,48629.774,48406.563,9.4,hfoc
202093:3021,298:298,09/02/12 17:38:23,STABLE BEAMS,4000,48599.514,48376.445,9.4,hfoc
202093:3021,299:299,09/02/12 17:38:46,STABLE BEAMS,4000,48581.599,48358.604,9.4,hfoc
202093:3021,300:300,09/02/12 17:39:10,STABLE BEAMS,4000,48564.258,48341.348,9.4,hfoc
202093:3021,301:301,09/02/12 17:39:33,STABLE BEAMS,4000,48546.291,48324.434,9.4,hfoc
202093:3021,302:302,09/02/12 17:39:56,STABLE BEAMS,4000,48493.278,48176.136,9.4,hfoc
202093:3021,303:303,09/02/12 17:40:20,STABLE BEAMS,4000,48445.632,48224.231,9.4,hfoc
202093:3021,304:304,09/02/12 17:40:43,STABLE BEAMS,4000,48422.037,48199.293,9.4,hfoc
202093:3021,305:305,09/02/12 17:41:06,STABLE BEAMS,4000,48397.241,48176.062,9.4,hfoc
202093:3021,306:306,09/02/12 17:41:30,STABLE BEAMS,4000,48369.736,48149.165,9.3,hfoc
202093:3021,307:307,09/02/12 17:41:53,STABLE BEAMS,4000,48337.894,48116.994,9.3,hfoc
202093:3021,308:308,09/02/12 17:42:16,STABLE BEAMS,4000,48315.938,48094.650,9.3,hfoc
202093:3021,309:309,09/02/12 17:42:40,STABLE BEAMS,4000,48295.637,48076.370,9.3,hfoc
202093:3021,310:310,09/02/12 17:43:03,STABLE BEAMS,4000,48265.634,47572.542,9.3,hfoc
202093:3021,311:311,09/02/12 17:43:26,STABLE BEAMS,4000,48240.064,48020.575,9.3,hfoc
202093:3021,312:312,09/02/12 17:43:50,STABLE BEAMS,4000,48215.780,47996.399,9.3,hfoc
202093:3021,313:313,09/02/12 17:44:13,STABLE BEAMS,4000,48185.310,47966.065,9.3,hfoc
202093:3021,314:314,09/02/12 17:44:36,STABLE BEAMS,4000,48158.476,47939.357,9.3,hfoc
202093:3021,315:315,09/02/12 17:45:00,STABLE BEAMS,4000,48130.931,47817.118,9.3,hfoc
202093:3021,316:316,09/02/12 17:45:23,STABLE BEAMS,4000,48103.858,47884.984,9.3,hfoc
202093:3021,317:317,09/02/12 17:45:46,STABLE BEAMS,4000,48081.646,47862.874,9.3,hfoc
202093:3021,318:318,09/02/12 17:46:10,STABLE BEAMS,4000,48055.905,47836.769,9.3,hfoc
202093:3021,319:319,09/02/12 17:46:33,STABLE BEAMS,4000,48065.244,47847.030,9.3,hfoc
202093:3021,320:320,09/02/12 17:46:56,STABLE BEAMS,4000,48067.344,47849.119,9.3,hfoc
202093:3021,322:322,09/02/12 17:47:43,STABLE BEAMS,4000,47998.744,47780.831,9.3,hfoc
202093:3021,323:323,09/02/12 17:48:06,STABLE BEAMS,4000,47968.905,47751.607,9.3,hfoc
202093:3021,324:324,09/02/12 17:48:30,STABLE BEAMS,4000,47947.535,47730.815,9.3,hfoc
202093:3021,325:325,09/02/12 17:48:53,STABLE BEAMS,4000,47918.584,47700.555,9.3,hfoc
202093:3021,326:326,09/02/12 17:49:16,STABLE BEAMS,4000,47887.704,47670.296,9.3,hfoc
202093:3021,327:327,09/02/12 17:49:39,STABLE BEAMS,4000,47858.031,47641.234,9.2,hfoc
202093:3021,328:328,09/02/12 17:50:03,STABLE BEAMS,4000,47830.281,47614.087,9.2,hfoc
202093:3021,329:329,09/02/12 17:50:26,STABLE BEAMS,4000,47803.516,47490.403,9.2,hfoc
202093:3021,330:330,09/02/12 17:50:49,STABLE BEAMS,4000,47784.212,47567.750,9.2,hfoc
202093:3021,331:331,09/02/12 17:51:13,STABLE BEAMS,4000,47751.357,47535.522,9.2,hfoc
202093:3021,332:332,09/02/12 17:51:36,STABLE BEAMS,4000,47734.022,47519.698,9.2,hfoc
202093:3021,333:333,09/02/12 17:51:59,STABLE BEAMS,4000,47711.735,47495.123,9.2,hfoc
202093:3021,334:334,09/02/12 17:52:23,STABLE BEAMS,4000,47667.769,47451.837,9.2,hfoc
202093:3021,335:335,09/02/12 17:52:46,STABLE BEAMS,4000,47650.488,47436.533,9.2,hfoc
202093:3021,336:336,09/02/12 17:53:09,STABLE BEAMS,4000,47626.369,47412.050,9.2,hfoc
202093:3021,337:337,09/02/12 17:53:33,STABLE BEAMS,4000,47599.962,47386.241,9.2,hfoc
202093:3021,338:338,09/02/12 17:53:56,STABLE BEAMS,4000,47574.440,47359.883,9.2,hfoc
202093:3021,339:339,09/02/12 17:54:19,STABLE BEAMS,4000,47556.306,47246.712,9.2,hfoc
202093:3021,340:340,09/02/12 17:54:43,STABLE BEAMS,4000,47538.435,47324.512,9.2,hfoc
202093:3021,341:341,09/02/12 17:55:06,STABLE BEAMS,4000,47517.956,47304.599,9.2,hfoc
202093:3021,342:342,09/02/12 17:55:29,STABLE BEAMS,4000,47494.967,47282.190,9.2,hfoc
202093:3021,343:343,09/02/12 17:55:53,STABLE BEAMS,4000,47463.714,47250.602,9.2,hfoc
202093:3021,344:344,09/02/12 17:56:16,STABLE BEAMS,4000,47436.926,47128.115,9.2,hfoc
202093:3021,345:345,09/02/12 17:56:39,STABLE BEAMS,4000,47420.453,47207.059,9.2,hfoc
202093:3021,346:346,09/02/12 17:57:03,STABLE BEAMS,4000,47395.170,47181.890,9.2,hfoc
202093:3021,347:347,09/02/12 17:57:26,STABLE BEAMS,4000,47380.092,47166.880,9.2,hfoc
202093:3021,348:348,09/02/12 17:57:49,STABLE BEAMS,4000,47355.193,47143.040,9.2,hfoc
202093:3021,349:349,09/02/12 17:58:13,STABLE BEAMS,4000,47339.008,47126.453,9.1,hfoc
202093:3021,350:350,09/02/12 17:58:36,STABLE BEAMS,4000,47309.394,47096.501,9.1,hfoc
202093:3021,351:351,09/02/12 17:58:59,STABLE BEAMS,4000,47291.071,47079.211,9.1,hfoc
202093:3021,352:352,09/02/12 17:59:23,STABLE BEAMS,4000,47265.834,47055.030,9.1,hfoc
202093:3021,353:353,09/02/12 17:59:46,STABLE BEAMS,4000,47241.755,47030.584,9.1,hfoc
202093:3021,354:354,09/02/12 18:00:09,STABLE BEAMS,4000,47216.020,47005.907,9.1,hfoc
202093:3021,355:355,09/02/12 18:00:33,STABLE BEAMS,4000,47192.914,46983.379,9.1,hfoc
202093:3021,356:356,09/02/12 18:00:56,STABLE BEAMS,4000,47180.906,46970.949,9.1,hfoc
202093:3021,357:357,09/02/12 18:01:19,STABLE BEAMS,4000,47152.763,46942.932,9.1,hfoc
202093:3021,358:358,09/02/12 18:01:43,STABLE BEAMS,4000,47132.918,46922.236,9.1,hfoc
202093:3021,359:359,09/02/12 18:02:06,STABLE BEAMS,4000,47096.345,46790.689,9.1,hfoc
202093:3021,360:360,09/02/12 18:02:29,STABLE BEAMS,4000,47048.092,46838.731,9.1,hfoc
202116:3023,59:59,09/02/12 23:26:50,STABLE BEAMS,4000,161138.025,152539.706,31.1,hfoc
202116:3023,60:60,09/02/12 23:27:13,STABLE BEAMS,4000,148576.486,139758.467,28.7,hfoc
202178:3025,67:67,09/03/12 16:29:55,STABLE BEAMS,4000,138835.859,43848.523,26.8,hfoc
202178:3025,68:68,09/03/12 16:30:19,STABLE BEAMS,4000,138620.598,136691.005,26.8,hfoc
202178:3025,69:69,09/03/12 16:30:42,STABLE BEAMS,4000,138577.630,136652.784,26.8,hfoc
202178:3025,70:70,09/03/12 16:31:05,STABLE BEAMS,4000,138507.425,136565.562,26.8,hfoc
202178:3025,71:71,09/03/12 16:31:29,STABLE BEAMS,4000,138400.990,136197.643,26.7,hfoc
202178:3025,72:72,09/03/12 16:31:52,STABLE BEAMS,4000,138321.621,136126.470,26.7,hfoc
202178:3025,73:73,09/03/12 16:32:15,STABLE BEAMS,4000,138250.141,136300.823,26.7,hfoc
202178:3025,74:74,09/03/12 16:32:39,STABLE BEAMS,4000,138190.145,135981.870,26.7,hfoc
202178:3025,75:75,09/03/12 16:33:02,STABLE BEAMS,4000,138118.028,136189.892,26.7,hfoc
202178:3025,76:76,09/03/12 16:33:25,STABLE BEAMS,4000,138024.648,136107.473,26.7,hfoc
202178:3025,77:77,09/03/12 16:33:48,STABLE BEAMS,4000,137952.268,136066.452,26.7,hfoc
202178:3025,78:78,09/03/12 16:34:12,STABLE BEAMS,4000,137860.790,134789.276,26.6,hfoc
202178:3025,80:80,09/03/12 16:34:58,STABLE BEAMS,4000,137688.087,135976.623,26.6,hfoc
202178:3025,81:81,09/03/12 16:35:22,STABLE BEAMS,4000,137585.977,135852.386,26.6,hfoc
202178:3025,82:82,09/03/12 16:35:45,STABLE BEAMS,4000,137447.114,135738.644,26.6,hfoc
202178:3025,83:83,09/03/12 16:36:08,STABLE BEAMS,4000,137351.561,135364.089,26.5,hfoc
202178:3025,84:84,09/03/12 16:36:32,STABLE BEAMS,4000,137264.942,135282.831,26.5,hfoc
202178:3025,85:85,09/03/12 16:36:55,STABLE BEAMS,4000,137170.549,135213.127,26.5,hfoc
202178:3025,86:86,09/03/12 16:37:18,STABLE BEAMS,4000,137037.491,134542.031,26.5,hfoc
202178:3025,87:87,09/03/12 16:37:42,STABLE BEAMS,4000,136956.234,134882.724,26.5,hfoc
202178:3025,88:88,09/03/12 16:38:05,STABLE BEAMS,4000,136861.260,134685.174,26.4,hfoc
202178:3025,91:91,09/03/12 16:39:15,STABLE BEAMS,4000,136556.160,134072.196,26.4,hfoc
202178:3025,92:92,09/03/12 16:39:38,STABLE BEAMS,4000,136416.648,134238.081,26.4,hfoc
202178:3025,93:93,09/03/12 16:40:02,STABLE BEAMS,4000,136286.732,133525.554,26.3,hfoc
202178:3025,94:94,09/03/12 16:40:25,STABLE BEAMS,4000,136184.588,134030.139,26.3,hfoc
202178:3025,95:95,09/03/12 16:40:48,STABLE BEAMS,4000,136053.442,133890.195,26.3,hfoc
202178:3025,96:96,09/03/12 16:41:12,STABLE BEAMS,4000,129141.249,127414.635,25.0,hfoc
202178:3025,97:97,09/03/12 16:41:35,STABLE BEAMS,4000,134373.495,132331.002,26.0,hfoc
202178:3025,98:98,09/03/12 16:41:58,STABLE BEAMS,4000,126556.485,124665.728,24.5,hfoc
202178:3025,99:99,09/03/12 16:42:22,STABLE BEAMS,4000,134849.021,132764.254,26.1,hfoc
202178:3025,100:100,09/03/12 16:42:45,STABLE BEAMS,4000,135692.318,133572.790,26.2,hfoc
202178:3025,101:101,09/03/12 16:43:08,STABLE BEAMS,4000,135559.010,133194.878,26.2,hfoc
202178:3025,102:102,09/03/12 16:43:32,STABLE BEAMS,4000,135432.633,133085.586,26.2,hfoc
202178:3025,103:103,09/03/12 16:43:55,STABLE BEAMS,4000,135193.436,133106.062,26.1,hfoc
202178:3025,104:104,09/03/12 16:44:18,STABLE BEAMS,4000,134999.835,132648.133,26.1,hfoc
202178:3025,105:105,09/03/12 16:44:42,STABLE BEAMS,4000,134832.790,131002.196,26.1,hfoc
202178:3025,106:106,09/03/12 16:45:05,STABLE BEAMS,4000,134737.976,132431.256,26.0,hfoc
202178:3025,107:107,09/03/12 16:45:28,STABLE BEAMS,4000,134642.684,132596.116,26.0,hfoc
202178:3025,108:108,09/03/12 16:45:52,STABLE BEAMS,4000,134544.103,132539.399,26.0,hfoc
202178:3025,109:109,09/03/12 16:46:15,STABLE BEAMS,4000,134448.822,132147.054,26.0,hfoc
202178:3025,110:110,09/03/12 16:46:38,STABLE BEAMS,4000,134368.976,132334.621,26.0,hfoc
202178:3025,111:111,09/03/12 16:47:02,STABLE BEAMS,4000,134250.271,132280.806,25.9,hfoc
202178:3025,112:112,09/03/12 16:47:25,STABLE BEAMS,4000,134145.509,131862.362,25.9,hfoc
202178:3025,113:113,09/03/12 16:47:48,STABLE BEAMS,4000,134031.573,132023.773,25.9,hfoc
202178:3025,114:114,09/03/12 16:48:12,STABLE BEAMS,4000,133932.161,131959.327,25.9,hfoc
202178:3025,115:115,09/03/12 16:48:35,STABLE BEAMS,4000,133793.594,131826.826,25.9,hfoc
202178:3025,116:116,09/03/12 16:48:58,STABLE BEAMS,4000,133724.356,131491.165,25.8,hfoc
202178:3025,117:117,09/03/12 16:49:22,STABLE BEAMS,4000,133619.309,131355.796,25.8,hfoc
202178:3025,118:118,09/03/12 16:49:45,STABLE BEAMS,4000,133537.699,131288.937,25.8,hfoc
202178:3025,119:119,09/03/12 16:50:08,STABLE BEAMS,4000,133495.004,131586.024,25.8,hfoc
202178:3025,120:120,09/03/12 16:50:32,STABLE BEAMS,4000,133393.714,131352.780,25.8,hfoc
202178:3025,121:121,09/03/12 16:50:55,STABLE BEAMS,4000,133206.863,131444.520,25.7,hfoc
202178:3025,122:122,09/03/12 16:51:18,STABLE BEAMS,4000,133098.584,130821.276,25.7,hfoc
202178:3025,123:123,09/03/12 16:51:42,STABLE BEAMS,4000,133057.551,131318.497,25.7,hfoc
202178:3025,124:124,09/03/12 16:52:05,STABLE BEAMS,4000,132986.162,130976.746,25.7,hfoc
202178:3025,125:125,09/03/12 16:52:28,STABLE BEAMS,4000,132841.927,130845.304,25.7,hfoc
202178:3025,126:126,09/03/12 16:52:52,STABLE BEAMS,4000,132747.750,130495.016,25.7,hfoc
202178:3025,127:127,09/03/12 16:53:15,STABLE BEAMS,4000,132681.654,130695.411,25.6,hfoc
202178:3025,128:128,09/03/12 16:53:38,STABLE BEAMS,4000,132619.108,130631.136,25.6,hfoc
202178:3025,129:129,09/03/12 16:54:02,STABLE BEAMS,4000,132486.016,130769.009,25.6,hfoc
202178:3025,130:130,09/03/12 16:54:25,STABLE BEAMS,4000,132367.015,130650.212,25.6,hfoc
202178:3025,131:131,09/03/12 16:54:48,STABLE BEAMS,4000,132127.795,130177.589,25.5,hfoc
202178:3025,132:132,09/03/12 16:55:12,STABLE BEAMS,4000,131969.593,130286.983,25.5,hfoc
202178:3025,133:133,09/03/12 16:55:35,STABLE BEAMS,4000,131987.361,130268.885,25.5,hfoc
202178:3025,134:134,09/03/12 16:55:58,STABLE BEAMS,4000,131912.614,130217.540,25.5,hfoc
202178:3025,135:135,09/03/12 16:56:22,STABLE BEAMS,4000,131851.207,130159.559,25.5,hfoc
202178:3025,136:136,09/03/12 16:56:45,STABLE BEAMS,4000,131714.746,129770.629,25.5,hfoc
202178:3025,137:137,09/03/12 16:57:08,STABLE BEAMS,4000,131624.325,129677.602,25.4,hfoc
202178:3025,138:138,09/03/12 16:57:32,STABLE BEAMS,4000,131518.471,129582.515,25.4,hfoc
202178:3025,139:139,09/03/12 16:57:55,STABLE BEAMS,4000,131397.375,129732.567,25.4,hfoc
202178:3025,140:140,09/03/12 16:58:18,STABLE BEAMS,4000,131284.589,129610.709,25.4,hfoc
202178:3025,141:141,09/03/12 16:58:42,STABLE BEAMS,4000,131210.309,129550.497,25.4,hfoc
202178:3025,142:142,09/03/12 16:59:05,STABLE BEAMS,4000,131147.604,129487.269,25.3,hfoc
202178:3025,143:143,09/03/12 16:59:28,STABLE BEAMS,4000,131048.408,129145.586,25.3,hfoc
202178:3025,144:144,09/03/12 16:59:52,STABLE BEAMS,4000,130938.592,129291.392,25.3,hfoc
202178:3025,145:145,09/03/12 17:00:15,STABLE BEAMS,4000,130838.884,119399.643,25.3,hfoc
202178:3025,146:146,09/03/12 17:00:38,STABLE BEAMS,4000,130706.793,128814.159,25.3,hfoc
202178:3025,147:147,09/03/12 17:01:02,STABLE BEAMS,4000,130570.446,128939.625,25.2,hfoc
202178:3025,148:148,09/03/12 17:01:25,STABLE BEAMS,4000,130491.192,128840.486,25.2,hfoc
202178:3025,149:149,09/03/12 17:01:48,STABLE BEAMS,4000,130378.132,128753.617,25.2,hfoc
202178:3025,150:150,09/03/12 17:02:12,STABLE BEAMS,4000,130302.600,128679.029,25.2,hfoc
202178:3025,151:151,09/03/12 17:02:35,STABLE BEAMS,4000,130199.215,128586.036,25.2,hfoc
202178:3025,152:152,09/03/12 17:02:58,STABLE BEAMS,4000,130123.853,128502.513,25.1,hfoc
202178:3025,153:153,09/03/12 17:03:22,STABLE BEAMS,4000,130033.547,128422.428,25.1,hfoc
202178:3025,154:154,09/03/12 17:03:45,STABLE BEAMS,4000,129931.915,128320.762,25.1,hfoc
202178:3025,155:155,09/03/12 17:04:08,STABLE BEAMS,4000,129816.784,126921.876,25.1,hfoc
202178:3025,156:156,09/03/12 17:04:32,STABLE BEAMS,4000,129739.647,128136.063,25.1,hfoc
202178:3025,157:157,09/03/12 17:04:55,STABLE BEAMS,4000,129620.907,128016.197,25.0,hfoc
202178:3025,158:158,09/03/12 17:05:18,STABLE BEAMS,4000,129526.776,116926.412,25.0,hfoc
202178:3025,159:159,09/03/12 17:05:42,STABLE BEAMS,4000,129440.602,127593.496,25.0,hfoc
202178:3025,160:160,09/03/12 17:06:05,STABLE BEAMS,4000,129368.120,127776.897,25.0,hfoc
202178:3025,161:161,09/03/12 17:06:28,STABLE BEAMS,4000,129230.702,127554.580,25.0,hfoc
202178:3025,162:162,09/03/12 17:06:52,STABLE BEAMS,4000,129147.020,126914.068,25.0,hfoc
202178:3025,163:163,09/03/12 17:07:15,STABLE BEAMS,4000,129072.284,127355.619,24.9,hfoc
202178:3025,164:164,09/03/12 17:07:38,STABLE BEAMS,4000,128980.783,127265.346,24.9,hfoc
202178:3025,165:165,09/03/12 17:08:02,STABLE BEAMS,4000,128877.318,127183.861,24.9,hfoc
202178:3025,166:166,09/03/12 17:08:25,STABLE BEAMS,4000,128760.503,127053.136,24.9,hfoc
202178:3025,167:167,09/03/12 17:08:48,STABLE BEAMS,4000,128664.232,126968.430,24.9,hfoc
202178:3025,168:168,09/03/12 17:09:12,STABLE BEAMS,4000,128583.293,126887.275,24.8,hfoc
202178:3025,169:169,09/03/12 17:09:35,STABLE BEAMS,4000,128476.869,126787.407,24.8,hfoc
202178:3025,170:170,09/03/12 17:09:58,STABLE BEAMS,4000,128386.335,126717.315,24.8,hfoc
202178:3025,171:171,09/03/12 17:10:22,STABLE BEAMS,4000,128301.230,126626.895,24.8,hfoc
202178:3025,172:172,09/03/12 17:10:45,STABLE BEAMS,4000,128204.914,126531.842,24.8,hfoc
202178:3025,173:173,09/03/12 17:11:08,STABLE BEAMS,4000,128090.307,126421.287,24.8,hfoc
202178:3025,174:174,09/03/12 17:11:32,STABLE BEAMS,4000,127975.562,126291.404,24.7,hfoc
202178:3025,175:175,09/03/12 17:11:55,STABLE BEAMS,4000,127887.487,125992.188,24.7,hfoc
202178:3025,176:176,09/03/12 17:12:18,STABLE BEAMS,4000,127808.984,126155.125,24.7,hfoc
202178:3025,177:177,09/03/12 17:12:42,STABLE BEAMS,4000,127733.508,126065.319,24.7,hfoc
202178:3025,180:180,09/03/12 17:13:52,STABLE BEAMS,4000,127461.553,125824.950,24.6,hfoc
202178:3025,181:181,09/03/12 17:14:15,STABLE BEAMS,4000,127371.986,125456.314,24.6,hfoc
202178:3025,182:182,09/03/12 17:14:38,STABLE BEAMS,4000,127301.553,125440.401,24.6,hfoc
202178:3025,183:183,09/03/12 17:15:02,STABLE BEAMS,4000,127188.402,125311.099,24.6,hfoc
202178:3025,184:184,09/03/12 17:15:25,STABLE BEAMS,4000,127091.221,125202.638,24.6,hfoc
202178:3025,185:185,09/03/12 17:15:48,STABLE BEAMS,4000,126992.048,125384.321,24.5,hfoc
202178:3025,186:186,09/03/12 17:16:12,STABLE BEAMS,4000,126928.057,125322.425,24.5,hfoc
202178:3025,188:188,09/03/12 17:16:58,STABLE BEAMS,4000,126685.900,125094.735,24.5,hfoc
202178:3025,189:189,09/03/12 17:17:22,STABLE BEAMS,4000,126607.283,124999.375,24.5,hfoc
202178:3025,190:190,09/03/12 17:17:45,STABLE BEAMS,4000,126503.751,124899.678,24.4,hfoc
202178:3025,191:191,09/03/12 17:18:08,STABLE BEAMS,4000,126395.244,124802.667,24.4,hfoc
202178:3025,192:192,09/03/12 17:18:32,STABLE BEAMS,4000,126276.926,124693.421,24.4,hfoc
202178:3025,193:193,09/03/12 17:18:55,STABLE BEAMS,4000,126172.790,124668.812,24.4,hfoc
202178:3025,194:194,09/03/12 17:19:18,STABLE BEAMS,4000,126064.397,124580.611,24.4,hfoc
202178:3025,195:195,09/03/12 17:19:42,STABLE BEAMS,4000,125974.842,124498.409,24.3,hfoc
202178:3025,196:196,09/03/12 17:20:05,STABLE BEAMS,4000,125901.233,124191.499,24.3,hfoc
202178:3025,197:197,09/03/12 17:20:28,STABLE BEAMS,4000,125814.865,124344.089,24.3,hfoc
202178:3025,198:198,09/03/12 17:20:52,STABLE BEAMS,4000,125707.087,124247.625,24.3,hfoc
202178:3025,199:199,09/03/12 17:21:15,STABLE BEAMS,4000,125630.211,124166.606,24.3,hfoc
202178:3025,200:200,09/03/12 17:21:38,STABLE BEAMS,4000,125562.237,124096.924,24.3,hfoc
202178:3025,201:201,09/03/12 17:22:02,STABLE BEAMS,4000,125493.124,124033.639,24.3,hfoc
202178:3025,202:202,09/03/12 17:22:25,STABLE BEAMS,4000,125397.684,123904.201,24.2,hfoc
202178:3025,203:203,09/03/12 17:22:48,STABLE BEAMS,4000,125297.714,123488.420,24.2,hfoc
202178:3025,204:204,09/03/12 17:23:12,STABLE BEAMS,4000,125214.965,123669.818,24.2,hfoc
202178:3025,205:205,09/03/12 17:23:35,STABLE BEAMS,4000,125144.976,123604.438,24.2,hfoc
202178:3025,206:206,09/03/12 17:23:58,STABLE BEAMS,4000,125062.341,123273.944,24.2,hfoc
202178:3025,207:207,09/03/12 17:24:22,STABLE BEAMS,4000,124968.404,123421.299,24.1,hfoc
202178:3025,208:208,09/03/12 17:24:45,STABLE BEAMS,4000,124898.335,123343.342,24.1,hfoc
202178:3025,209:209,09/03/12 17:25:08,STABLE BEAMS,4000,124802.007,123036.056,24.1,hfoc
202178:3025,210:210,09/03/12 17:25:31,STABLE BEAMS,4000,124688.435,122889.180,24.1,hfoc
202178:3025,211:211,09/03/12 17:25:55,STABLE BEAMS,4000,124617.900,123111.270,24.1,hfoc
202178:3025,212:212,09/03/12 17:26:18,STABLE BEAMS,4000,124526.876,123028.817,24.1,hfoc
202178:3025,213:213,09/03/12 17:26:41,STABLE BEAMS,4000,124390.107,122877.525,24.0,hfoc
202178:3025,214:214,09/03/12 17:27:05,STABLE BEAMS,4000,124364.418,122852.142,24.0,hfoc
202178:3025,215:215,09/03/12 17:27:28,STABLE BEAMS,4000,124274.179,122765.489,24.0,hfoc
202178:3025,216:216,09/03/12 17:27:51,STABLE BEAMS,4000,124201.242,122695.910,24.0,hfoc
202178:3025,217:217,09/03/12 17:28:15,STABLE BEAMS,4000,124120.963,122625.306,24.0,hfoc
202178:3025,218:218,09/03/12 17:28:38,STABLE BEAMS,4000,124016.304,122246.586,24.0,hfoc
202178:3025,219:219,09/03/12 17:29:01,STABLE BEAMS,4000,123941.819,122432.207,24.0,hfoc
202178:3025,220:220,09/03/12 17:29:25,STABLE BEAMS,4000,123862.986,121878.701,23.9,hfoc
202178:3025,221:221,09/03/12 17:29:48,STABLE BEAMS,4000,123746.511,122256.602,23.9,hfoc
202178:3025,222:222,09/03/12 17:30:11,STABLE BEAMS,4000,123660.735,122184.234,23.9,hfoc
202178:3025,223:223,09/03/12 17:30:35,STABLE BEAMS,4000,123596.118,121890.493,23.9,hfoc
202178:3025,224:224,09/03/12 17:30:58,STABLE BEAMS,4000,123511.491,122025.657,23.9,hfoc
202178:3025,225:225,09/03/12 17:31:21,STABLE BEAMS,4000,123417.508,121946.368,23.8,hfoc
202178:3025,226:226,09/03/12 17:31:45,STABLE BEAMS,4000,123344.173,121891.176,23.8,hfoc
202178:3025,227:227,09/03/12 17:32:08,STABLE BEAMS,4000,123203.022,121740.612,23.8,hfoc
202178:3025,228:228,09/03/12 17:32:31,STABLE BEAMS,4000,123118.315,121638.445,23.8,hfoc
202178:3025,229:229,09/03/12 17:32:55,STABLE BEAMS,4000,123044.513,121576.583,23.8,hfoc
202178:3025,230:230,09/03/12 17:33:18,STABLE BEAMS,4000,122989.913,121518.955,23.8,hfoc
202178:3025,231:231,09/03/12 17:33:41,STABLE BEAMS,4000,122843.423,121390.176,23.7,hfoc
202178:3025,232:232,09/03/12 17:34:05,STABLE BEAMS,4000,122757.169,120108.072,23.7,hfoc
202178:3025,233:233,09/03/12 17:34:28,STABLE BEAMS,4000,122704.822,121264.266,23.7,hfoc
202178:3025,234:234,09/03/12 17:34:51,STABLE BEAMS,4000,122625.306,121211.430,23.7,hfoc
202178:3025,235:235,09/03/12 17:35:15,STABLE BEAMS,4000,122540.520,121172.969,23.7,hfoc
202178:3025,236:236,09/03/12 17:35:38,STABLE BEAMS,4000,122481.196,121114.294,23.7,hfoc
202178:3025,237:237,09/03/12 17:36:01,STABLE BEAMS,4000,122406.551,121042.939,23.7,hfoc
202178:3025,238:238,09/03/12 17:36:25,STABLE BEAMS,4000,122359.702,121006.413,23.6,hfoc
202178:3025,239:239,09/03/12 17:36:48,STABLE BEAMS,4000,122276.327,108476.221,23.6,hfoc
202178:3025,240:240,09/03/12 17:37:11,STABLE BEAMS,4000,122174.707,120333.531,23.6,hfoc
202178:3025,241:241,09/03/12 17:37:35,STABLE BEAMS,4000,122077.844,120483.503,23.6,hfoc
202178:3025,242:242,09/03/12 17:37:58,STABLE BEAMS,4000,121988.312,120408.563,23.6,hfoc
202178:3025,243:243,09/03/12 17:38:21,STABLE BEAMS,4000,121904.482,120564.749,23.6,hfoc
202178:3025,244:244,09/03/12 17:38:45,STABLE BEAMS,4000,121816.748,120423.155,23.5,hfoc
202178:3025,245:245,09/03/12 17:39:08,STABLE BEAMS,4000,121765.277,120110.485,23.5,hfoc
202178:3025,246:246,09/03/12 17:39:31,STABLE BEAMS,4000,121689.517,120268.174,23.5,hfoc
202178:3025,247:247,09/03/12 17:39:55,STABLE BEAMS,4000,121613.029,120208.406,23.5,hfoc
202178:3025,248:248,09/03/12 17:40:18,STABLE BEAMS,4000,121531.908,120116.062,23.5,hfoc
202178:3025,249:249,09/03/12 17:40:41,STABLE BEAMS,4000,121445.699,119801.321,23.5,hfoc
202178:3025,250:250,09/03/12 17:41:05,STABLE BEAMS,4000,121354.903,119952.033,23.5,hfoc
202178:3025,251:251,09/03/12 17:41:28,STABLE BEAMS,4000,121277.720,119645.317,23.4,hfoc
202178:3025,252:252,09/03/12 17:41:51,STABLE BEAMS,4000,121212.978,119834.785,23.4,hfoc
202178:3025,253:253,09/03/12 17:42:15,STABLE BEAMS,4000,121159.072,119781.493,23.4,hfoc
202178:3025,254:254,09/03/12 17:42:38,STABLE BEAMS,4000,121100.089,119723.182,23.4,hfoc
202178:3025,255:255,09/03/12 17:43:01,STABLE BEAMS,4000,121023.145,119415.965,23.4,hfoc
202178:3025,256:256,09/03/12 17:43:25,STABLE BEAMS,4000,120948.649,119323.086,23.4,hfoc
202178:3025,257:257,09/03/12 17:43:48,STABLE BEAMS,4000,120886.570,119510.881,23.4,hfoc
202178:3025,258:258,09/03/12 17:44:11,STABLE BEAMS,4000,120809.217,119431.991,23.3,hfoc
202178:3025,259:259,09/03/12 17:44:35,STABLE BEAMS,4000,120734.936,119362.173,23.3,hfoc
202178:3025,260:260,09/03/12 17:44:58,STABLE BEAMS,4000,120678.890,119305.557,23.3,hfoc
202178:3025,261:261,09/03/12 17:45:21,STABLE BEAMS,4000,120620.511,119257.513,23.3,hfoc
202178:3025,262:262,09/03/12 17:45:45,STABLE BEAMS,4000,120545.320,119189.174,23.3,hfoc
202178:3025,263:263,09/03/12 17:46:08,STABLE BEAMS,4000,120461.478,119103.876,23.3,hfoc
202178:3025,264:264,09/03/12 17:46:31,STABLE BEAMS,4000,120371.604,118757.424,23.3,hfoc
202178:3025,265:265,09/03/12 17:46:55,STABLE BEAMS,4000,120306.214,118957.580,23.2,hfoc
202178:3025,266:266,09/03/12 17:47:18,STABLE BEAMS,4000,120250.304,118901.090,23.2,hfoc
202178:3025,267:267,09/03/12 17:47:41,STABLE BEAMS,4000,120170.754,118810.420,23.2,hfoc
202178:3025,268:268,09/03/12 17:48:05,STABLE BEAMS,4000,120087.447,118738.860,23.2,hfoc
202178:3025,269:269,09/03/12 17:48:28,STABLE BEAMS,4000,119997.471,118403.904,23.2,hfoc
202178:3025,270:270,09/03/12 17:48:51,STABLE BEAMS,4000,119896.363,118567.910,23.2,hfoc
202178:3025,271:271,09/03/12 17:49:15,STABLE BEAMS,4000,119850.914,118500.197,23.2,hfoc
202178:3025,272:272,09/03/12 17:49:38,STABLE BEAMS,4000,119755.383,118423.697,23.1,hfoc
202178:3025,273:273,09/03/12 17:50:01,STABLE BEAMS,4000,119716.717,118380.684,23.1,hfoc
202178:3025,274:274,09/03/12 17:50:25,STABLE BEAMS,4000,119642.027,118078.293,23.1,hfoc
202178:3025,275:275,09/03/12 17:50:48,STABLE BEAMS,4000,119529.377,118206.183,23.1,hfoc
202178:3025,276:276,09/03/12 17:51:11,STABLE BEAMS,4000,119446.538,118166.072,23.1,hfoc
202178:3025,277:277,09/03/12 17:51:35,STABLE BEAMS,4000,119408.931,118138.425,23.1,hfoc
202178:3025,278:278,09/03/12 17:51:58,STABLE BEAMS,4000,119329.733,118069.620,23.1,hfoc
202178:3025,279:279,09/03/12 17:52:21,STABLE BEAMS,4000,119188.992,117923.210,23.0,hfoc
202178:3025,280:280,09/03/12 17:52:45,STABLE BEAMS,4000,119115.270,117856.226,23.0,hfoc
202178:3025,281:281,09/03/12 17:53:08,STABLE BEAMS,4000,119058.370,117796.355,23.0,hfoc
202178:3025,282:282,09/03/12 17:53:31,STABLE BEAMS,4000,119002.779,117499.780,23.0,hfoc
202178:3025,283:283,09/03/12 17:53:55,STABLE BEAMS,4000,118864.679,117602.334,23.0,hfoc
202178:3025,284:284,09/03/12 17:54:18,STABLE BEAMS,4000,118785.709,117300.899,23.0,hfoc
202178:3025,285:285,09/03/12 17:54:41,STABLE BEAMS,4000,118693.763,117437.975,22.9,hfoc
202178:3025,286:286,09/03/12 17:55:05,STABLE BEAMS,4000,118622.920,117371.457,22.9,hfoc
202178:3025,287:287,09/03/12 17:55:28,STABLE BEAMS,4000,118529.518,117288.515,22.9,hfoc
202178:3025,288:288,09/03/12 17:55:51,STABLE BEAMS,4000,118453.416,116977.484,22.9,hfoc
202178:3025,289:289,09/03/12 17:56:15,STABLE BEAMS,4000,118356.394,117106.559,22.9,hfoc
202178:3025,290:290,09/03/12 17:56:38,STABLE BEAMS,4000,118261.205,117023.025,22.9,hfoc
202178:3025,291:291,09/03/12 17:57:01,STABLE BEAMS,4000,118212.580,102866.222,22.8,hfoc
202178:3025,292:292,09/03/12 17:57:25,STABLE BEAMS,4000,118143.046,116906.095,22.8,hfoc
202178:3025,293:293,09/03/12 17:57:48,STABLE BEAMS,4000,118077.621,116617.010,22.8,hfoc
202178:3025,294:294,09/03/12 17:58:11,STABLE BEAMS,4000,117990.388,116759.743,22.8,hfoc
202178:3025,295:295,09/03/12 17:58:35,STABLE BEAMS,4000,117933.078,116468.358,22.8,hfoc
202178:3025,296:296,09/03/12 17:58:58,STABLE BEAMS,4000,117869.088,116640.890,22.8,hfoc
202178:3025,297:297,09/03/12 17:59:21,STABLE BEAMS,4000,117798.802,116566.621,22.8,hfoc
202178:3025,298:298,09/03/12 17:59:45,STABLE BEAMS,4000,117702.793,116475.153,22.7,hfoc
202178:3025,299:299,09/03/12 18:00:08,STABLE BEAMS,4000,117583.394,116366.407,22.7,hfoc
202178:3025,300:300,09/03/12 18:00:31,STABLE BEAMS,4000,117511.322,116286.868,22.7,hfoc
202178:3025,301:301,09/03/12 18:00:55,STABLE BEAMS,4000,117422.188,116210.403,22.7,hfoc
202178:3025,302:302,09/03/12 18:01:18,STABLE BEAMS,4000,117362.078,116146.207,22.7,hfoc
202178:3025,303:303,09/03/12 18:01:41,STABLE BEAMS,4000,117267.298,116058.268,22.7,hfoc
202178:3025,304:304,09/03/12 18:02:05,STABLE BEAMS,4000,117175.865,115961.918,22.6,hfoc
202178:3025,305:305,09/03/12 18:02:28,STABLE BEAMS,4000,117108.562,115678.660,22.6,hfoc
202178:3025,306:306,09/03/12 18:02:51,STABLE BEAMS,4000,117021.613,115816.294,22.6,hfoc
202178:3025,307:307,09/03/12 18:03:15,STABLE BEAMS,4000,116969.198,115769.091,22.6,hfoc
202178:3025,308:308,09/03/12 18:03:38,STABLE BEAMS,4000,116906.903,115700.423,22.6,hfoc
202178:3025,309:309,09/03/12 18:04:01,STABLE BEAMS,4000,116855.433,115652.993,22.6,hfoc
202178:3025,310:310,09/03/12 18:04:25,STABLE BEAMS,4000,116781.016,114437.224,22.6,hfoc
202178:3025,311:311,09/03/12 18:04:48,STABLE BEAMS,4000,116711.846,115512.047,22.6,hfoc
202178:3025,312:312,09/03/12 18:05:11,STABLE BEAMS,4000,116640.229,115443.503,22.5,hfoc
202178:3025,313:313,09/03/12 18:05:35,STABLE BEAMS,4000,116592.026,115161.440,22.5,hfoc
202178:3025,314:314,09/03/12 18:05:58,STABLE BEAMS,4000,116517.108,115334.462,22.5,hfoc
202178:3025,315:315,09/03/12 18:06:21,STABLE BEAMS,4000,116417.775,115223.314,22.5,hfoc
202178:3025,316:316,09/03/12 18:06:45,STABLE BEAMS,4000,116333.012,115146.416,22.5,hfoc
202178:3025,317:317,09/03/12 18:07:08,STABLE BEAMS,4000,116244.640,115049.644,22.5,hfoc
202178:3025,318:318,09/03/12 18:07:31,STABLE BEAMS,4000,116161.448,114951.040,22.4,hfoc
202178:3025,319:319,09/03/12 18:07:55,STABLE BEAMS,4000,116106.665,114879.412,22.4,hfoc
202178:3025,320:320,09/03/12 18:08:18,STABLE BEAMS,4000,116043.665,114841.452,22.4,hfoc
202178:3025,321:321,09/03/12 18:08:41,STABLE BEAMS,4000,115989.770,114777.666,22.4,hfoc
202178:3025,322:322,09/03/12 18:09:05,STABLE BEAMS,4000,115927.737,114709.339,22.4,hfoc
202178:3025,323:323,09/03/12 18:09:28,STABLE BEAMS,4000,115878.964,114671.516,22.4,hfoc
202178:3025,324:324,09/03/12 18:09:51,STABLE BEAMS,4000,115789.284,114572.342,22.4,hfoc
202178:3025,325:325,09/03/12 18:10:15,STABLE BEAMS,4000,115712.169,114504.129,22.4,hfoc
202178:3025,326:326,09/03/12 18:10:38,STABLE BEAMS,4000,115668.074,114227.996,22.4,hfoc
202178:3025,327:327,09/03/12 18:11:01,STABLE BEAMS,4000,115599.144,114400.391,22.3,hfoc
202178:3025,328:328,09/03/12 18:11:25,STABLE BEAMS,4000,115509.395,114301.161,22.3,hfoc
202178:3025,329:329,09/03/12 18:11:48,STABLE BEAMS,4000,115474.599,114045.027,22.3,hfoc
202178:3025,330:330,09/03/12 18:12:11,STABLE BEAMS,4000,115416.231,114212.437,22.3,hfoc
202178:3025,331:331,09/03/12 18:12:35,STABLE BEAMS,4000,115351.478,114157.586,22.3,hfoc
202178:3025,332:332,09/03/12 18:12:58,STABLE BEAMS,4000,115259.453,114067.666,22.3,hfoc
202178:3025,333:333,09/03/12 18:13:21,STABLE BEAMS,4000,115184.558,113990.085,22.3,hfoc
202178:3025,334:334,09/03/12 18:13:45,STABLE BEAMS,4000,115110.733,113921.644,22.2,hfoc
202178:3025,335:335,09/03/12 18:14:08,STABLE BEAMS,4000,115041.574,113853.203,22.2,hfoc
202178:3025,336:336,09/03/12 18:14:31,STABLE BEAMS,4000,114977.083,113796.269,22.2,hfoc
202178:3025,337:337,09/03/12 18:14:55,STABLE BEAMS,4000,114921.150,113500.718,22.2,hfoc
202178:3025,340:340,09/03/12 18:16:05,STABLE BEAMS,4000,114697.422,113283.204,22.2,hfoc
202178:3025,341:341,09/03/12 18:16:28,STABLE BEAMS,4000,114621.297,113218.337,22.1,hfoc
202178:3025,342:342,09/03/12 18:16:51,STABLE BEAMS,4000,114572.616,113397.094,22.1,hfoc
202178:3025,343:343,09/03/12 18:17:14,STABLE BEAMS,4000,114508.363,113339.227,22.1,hfoc
202178:3025,344:344,09/03/12 18:17:38,STABLE BEAMS,4000,114444.361,113278.173,22.1,hfoc
202178:3025,345:345,09/03/12 18:18:01,STABLE BEAMS,4000,114394.996,112767.157,22.1,hfoc
202178:3025,346:346,09/03/12 18:18:24,STABLE BEAMS,4000,114305.418,112691.420,22.1,hfoc
202178:3025,347:347,09/03/12 18:18:48,STABLE BEAMS,4000,114245.457,113076.731,22.1,hfoc
202178:3025,348:348,09/03/12 18:19:11,STABLE BEAMS,4000,114171.962,113005.125,22.1,hfoc
202178:3025,349:349,09/03/12 18:19:34,STABLE BEAMS,4000,114105.444,112949.557,22.0,hfoc
202178:3025,350:350,09/03/12 18:19:58,STABLE BEAMS,4000,114047.861,112688.426,22.0,hfoc
202178:3025,351:351,09/03/12 18:20:21,STABLE BEAMS,4000,113965.727,112826.071,22.0,hfoc
202178:3025,352:352,09/03/12 18:20:44,STABLE BEAMS,4000,113897.798,112777.037,22.0,hfoc
202178:3025,353:353,09/03/12 18:21:08,STABLE BEAMS,4000,113825.919,112693.355,22.0,hfoc
202178:3025,354:354,09/03/12 18:21:31,STABLE BEAMS,4000,113766.584,112636.876,22.0,hfoc
202178:3025,355:355,09/03/12 18:21:54,STABLE BEAMS,4000,113713.349,112374.937,22.0,hfoc
202178:3025,356:356,09/03/12 18:22:18,STABLE BEAMS,4000,113552.200,112433.715,21.9,hfoc
202178:3025,357:357,09/03/12 18:22:41,STABLE BEAMS,4000,113391.142,112281.045,21.9,hfoc
202178:3025,358:358,09/03/12 18:23:04,STABLE BEAMS,4000,113293.858,112189.236,21.9,hfoc
202178:3025,359:359,09/03/12 18:23:28,STABLE BEAMS,4000,113218.007,111883.169,21.9,hfoc
202178:3025,360:360,09/03/12 18:23:51,STABLE BEAMS,4000,113181.948,112039.936,21.9,hfoc
202178:3025,361:361,09/03/12 18:24:14,STABLE BEAMS,4000,113102.341,111743.987,21.9,hfoc
202178:3025,362:362,09/03/12 18:24:38,STABLE BEAMS,4000,113029.916,111897.362,21.8,hfoc
202178:3025,363:363,09/03/12 18:25:01,STABLE BEAMS,4000,112959.562,111837.867,21.8,hfoc
202178:3025,364:364,09/03/12 18:25:24,STABLE BEAMS,4000,112879.443,111536.170,21.8,hfoc
202178:3025,365:365,09/03/12 18:25:48,STABLE BEAMS,4000,107982.859,106979.698,20.9,hfoc
202178:3025,366:366,09/03/12 18:26:11,STABLE BEAMS,4000,111167.580,110087.032,21.5,hfoc
202178:3025,367:367,09/03/12 18:26:34,STABLE BEAMS,4000,107170.305,106186.483,20.7,hfoc
202178:3025,368:368,09/03/12 18:26:58,STABLE BEAMS,4000,109802.010,108755.609,21.2,hfoc
202178:3025,369:369,09/03/12 18:27:21,STABLE BEAMS,4000,112360.175,111025.337,21.7,hfoc
202178:3025,370:370,09/03/12 18:27:44,STABLE BEAMS,4000,112191.661,110864.426,21.7,hfoc
202178:3025,371:371,09/03/12 18:28:08,STABLE BEAMS,4000,112095.948,110990.689,21.7,hfoc
202178:3025,372:372,09/03/12 18:28:31,STABLE BEAMS,4000,111937.337,110604.160,21.6,hfoc
202178:3025,373:373,09/03/12 18:28:54,STABLE BEAMS,4000,111782.527,110462.384,21.6,hfoc
202178:3025,374:374,09/03/12 18:29:18,STABLE BEAMS,4000,111587.288,110501.550,21.6,hfoc
202178:3025,375:375,09/03/12 18:29:41,STABLE BEAMS,4000,111453.479,110353.433,21.5,hfoc
202178:3025,376:376,09/03/12 18:30:04,STABLE BEAMS,4000,111285.113,110190.064,21.5,hfoc
202178:3025,377:377,09/03/12 18:30:28,STABLE BEAMS,4000,111133.149,110055.151,21.5,hfoc
202178:3025,379:379,09/03/12 18:31:14,STABLE BEAMS,4000,110827.730,109752.702,21.4,hfoc
202178:3025,380:380,09/03/12 18:31:38,STABLE BEAMS,4000,110658.943,109592.190,21.4,hfoc
202178:3025,381:381,09/03/12 18:32:01,STABLE BEAMS,4000,110501.652,95558.509,21.4,hfoc
202178:3025,382:382,09/03/12 18:32:24,STABLE BEAMS,4000,110359.613,109291.336,21.3,hfoc
202178:3025,383:383,09/03/12 18:32:48,STABLE BEAMS,4000,110207.092,109156.821,21.3,hfoc
202178:3025,384:384,09/03/12 18:33:11,STABLE BEAMS,4000,110042.607,108980.692,21.3,hfoc
202178:3025,385:385,09/03/12 18:33:34,STABLE BEAMS,4000,109858.067,108817.710,21.2,hfoc
202178:3025,386:386,09/03/12 18:33:58,STABLE BEAMS,4000,109705.796,108654.808,21.2,hfoc
202178:3025,387:387,09/03/12 18:34:21,STABLE BEAMS,4000,109568.971,107440.041,21.2,hfoc
202178:3025,388:388,09/03/12 18:34:44,STABLE BEAMS,4000,109434.399,108400.245,21.1,hfoc
202178:3025,389:389,09/03/12 18:35:08,STABLE BEAMS,4000,109298.666,108265.786,21.1,hfoc
202178:3025,390:390,09/03/12 18:35:31,STABLE BEAMS,4000,109138.598,107861.684,21.1,hfoc
202178:3025,391:391,09/03/12 18:35:54,STABLE BEAMS,4000,108966.077,107939.618,21.1,hfoc
202178:3025,392:392,09/03/12 18:36:18,STABLE BEAMS,4000,108840.577,107831.623,21.0,hfoc
202178:3025,393:393,09/03/12 18:36:41,STABLE BEAMS,4000,108714.826,107484.181,21.0,hfoc
202178:3025,394:394,09/03/12 18:37:04,STABLE BEAMS,4000,108552.106,107553.419,21.0,hfoc
202178:3025,395:395,09/03/12 18:37:28,STABLE BEAMS,4000,108413.744,107196.257,20.9,hfoc
202178:3025,396:396,09/03/12 18:37:51,STABLE BEAMS,4000,108270.499,107281.987,20.9,hfoc
202178:3025,397:397,09/03/12 18:38:14,STABLE BEAMS,4000,108124.727,106926.703,20.9,hfoc
202178:3025,398:398,09/03/12 18:38:38,STABLE BEAMS,4000,108018.770,106815.442,20.9,hfoc
202178:3025,399:399,09/03/12 18:39:01,STABLE BEAMS,4000,107907.520,106928.797,20.9,hfoc
202178:3025,400:400,09/03/12 18:39:24,STABLE BEAMS,4000,107854.536,106658.424,20.8,hfoc
202178:3025,401:401,09/03/12 18:39:48,STABLE BEAMS,4000,107775.406,106783.879,20.8,hfoc
202178:3025,402:402,09/03/12 18:40:11,STABLE BEAMS,4000,107732.871,106741.719,20.8,hfoc
202178:3025,403:403,09/03/12 18:40:34,STABLE BEAMS,4000,107659.001,106452.144,20.8,hfoc
202178:3025,404:404,09/03/12 18:40:58,STABLE BEAMS,4000,107635.895,106426.067,20.8,hfoc
202178:3025,405:405,09/03/12 18:41:21,STABLE BEAMS,4000,107587.976,106591.701,20.8,hfoc
202178:3025,406:406,09/03/12 18:41:44,STABLE BEAMS,4000,107563.583,106571.851,20.8,hfoc
202178:3025,407:407,09/03/12 18:42:08,STABLE BEAMS,4000,107495.711,106503.523,20.8,hfoc
202178:3025,408:408,09/03/12 18:42:31,STABLE BEAMS,4000,107451.104,106465.780,20.8,hfoc
202178:3025,409:409,09/03/12 18:42:54,STABLE BEAMS,4000,107432.608,106234.732,20.8,hfoc
202178:3025,410:410,09/03/12 18:43:18,STABLE BEAMS,4000,107364.793,106368.451,20.7,hfoc
202178:3025,411:411,09/03/12 18:43:41,STABLE BEAMS,4000,107293.279,106315.842,20.7,hfoc
202178:3025,412:412,09/03/12 18:44:04,STABLE BEAMS,4000,107213.740,106231.659,20.7,hfoc
202178:3025,413:413,09/03/12 18:44:28,STABLE BEAMS,4000,107203.689,106221.711,20.7,hfoc
202178:3025,414:414,09/03/12 18:44:51,STABLE BEAMS,4000,107152.515,106167.782,20.7,hfoc
202178:3025,415:415,09/03/12 18:45:14,STABLE BEAMS,4000,107105.586,106124.496,20.7,hfoc
202178:3025,416:416,09/03/12 18:45:38,STABLE BEAMS,4000,107033.434,106058.354,20.7,hfoc
202178:3025,417:417,09/03/12 18:46:01,STABLE BEAMS,4000,106985.651,106006.724,20.7,hfoc
202178:3025,418:418,09/03/12 18:46:24,STABLE BEAMS,4000,106930.505,105948.879,20.7,hfoc
202178:3025,419:419,09/03/12 18:46:48,STABLE BEAMS,4000,106881.060,105909.520,20.7,hfoc
202178:3025,420:420,09/03/12 18:47:11,STABLE BEAMS,4000,106822.749,105633.808,20.6,hfoc
202178:3025,421:421,09/03/12 18:47:34,STABLE BEAMS,4000,106759.327,105777.133,20.6,hfoc
202178:3025,422:422,09/03/12 18:47:58,STABLE BEAMS,4000,106676.374,105699.222,20.6,hfoc
202178:3025,423:423,09/03/12 18:48:21,STABLE BEAMS,4000,106613.328,105636.745,20.6,hfoc
202178:3025,424:424,09/03/12 18:48:44,STABLE BEAMS,4000,106545.877,105578.445,20.6,hfoc
202178:3025,425:425,09/03/12 18:49:08,STABLE BEAMS,4000,106501.293,105318.066,20.6,hfoc
202178:3025,428:428,09/03/12 18:50:18,STABLE BEAMS,4000,106215.109,105258.115,20.5,hfoc
202178:3025,429:429,09/03/12 18:50:41,STABLE BEAMS,4000,106105.522,104940.483,20.5,hfoc
202178:3025,430:430,09/03/12 18:51:04,STABLE BEAMS,4000,106009.023,105052.826,20.5,hfoc
202178:3025,431:431,09/03/12 18:51:28,STABLE BEAMS,4000,105904.591,104948.269,20.5,hfoc
202178:3025,432:432,09/03/12 18:51:51,STABLE BEAMS,4000,105815.275,104862.936,20.4,hfoc
202178:3025,433:433,09/03/12 18:52:14,STABLE BEAMS,4000,105740.073,104797.932,20.4,hfoc
202178:3025,434:434,09/03/12 18:52:38,STABLE BEAMS,4000,105713.564,104769.545,20.4,hfoc
202178:3025,435:435,09/03/12 18:53:01,STABLE BEAMS,4000,105626.581,104478.422,20.4,hfoc
202178:3025,436:436,09/03/12 18:53:24,STABLE BEAMS,4000,105614.550,104681.970,20.4,hfoc
202178:3025,437:437,09/03/12 18:53:48,STABLE BEAMS,4000,105555.590,104612.983,20.4,hfoc
202178:3025,438:438,09/03/12 18:54:11,STABLE BEAMS,4000,105498.064,104560.192,20.4,hfoc
202178:3025,439:439,09/03/12 18:54:34,STABLE BEAMS,4000,105445.546,104302.522,20.4,hfoc
202178:3025,440:440,09/03/12 18:54:58,STABLE BEAMS,4000,105392.551,104459.824,20.4,hfoc
202178:3025,441:441,09/03/12 18:55:21,STABLE BEAMS,4000,105341.274,104194.106,20.4,hfoc
202178:3025,442:442,09/03/12 18:55:44,STABLE BEAMS,4000,105277.545,104346.889,20.3,hfoc
202178:3025,443:443,09/03/12 18:56:08,STABLE BEAMS,4000,105269.179,104339.662,20.3,hfoc
202178:3025,444:444,09/03/12 18:56:31,STABLE BEAMS,4000,105252.026,104321.598,20.3,hfoc
202178:3025,445:445,09/03/12 18:56:54,STABLE BEAMS,4000,105189.549,104258.620,20.3,hfoc
202178:3025,446:446,09/03/12 18:57:18,STABLE BEAMS,4000,105128.313,104206.342,20.3,hfoc
202178:3025,447:447,09/03/12 18:57:41,STABLE BEAMS,4000,105051.346,104129.000,20.3,hfoc
202178:3025,448:448,09/03/12 18:58:04,STABLE BEAMS,4000,104984.237,104058.271,20.3,hfoc
202178:3025,449:449,09/03/12 18:58:28,STABLE BEAMS,4000,104901.647,103974.315,20.3,hfoc
202178:3025,450:450,09/03/12 18:58:51,STABLE BEAMS,4000,104819.707,103902.539,20.3,hfoc
202178:3025,451:451,09/03/12 18:59:14,STABLE BEAMS,4000,104739.974,103820.348,20.2,hfoc
202178:3025,452:452,09/03/12 18:59:38,STABLE BEAMS,4000,104670.315,103552.433,20.2,hfoc
202178:3025,453:453,09/03/12 19:00:01,STABLE BEAMS,4000,104606.928,103691.615,20.2,hfoc
202178:3025,454:454,09/03/12 19:00:24,STABLE BEAMS,4000,104532.158,103610.187,20.2,hfoc
202178:3025,455:455,09/03/12 19:00:48,STABLE BEAMS,4000,104456.398,103546.583,20.2,hfoc
202178:3025,456:456,09/03/12 19:01:11,STABLE BEAMS,4000,104405.041,103493.587,20.2,hfoc
202178:3025,457:457,09/03/12 19:01:34,STABLE BEAMS,4000,104360.924,103448.810,20.2,hfoc
202178:3025,458:458,09/03/12 19:01:58,STABLE BEAMS,4000,104302.419,103391.853,20.2,hfoc
202178:3025,459:459,09/03/12 19:02:21,STABLE BEAMS,4000,104248.422,103128.787,20.1,hfoc
202178:3025,460:460,09/03/12 19:02:44,STABLE BEAMS,4000,104178.842,103054.746,20.1,hfoc
202178:3025,461:461,09/03/12 19:03:08,STABLE BEAMS,4000,104154.575,103250.509,20.1,hfoc
202178:3025,462:462,09/03/12 19:03:31,STABLE BEAMS,4000,104112.416,103207.678,20.1,hfoc
202178:3025,463:463,09/03/12 19:03:54,STABLE BEAMS,4000,104046.945,103145.895,20.1,hfoc
202178:3025,464:464,09/03/12 19:04:18,STABLE BEAMS,4000,103978.470,102050.709,20.1,hfoc
202178:3025,465:465,09/03/12 19:04:41,STABLE BEAMS,4000,103925.463,103021.305,20.1,hfoc
202178:3025,466:466,09/03/12 19:05:04,STABLE BEAMS,4000,103848.530,102944.008,20.1,hfoc
202178:3025,467:467,09/03/12 19:05:28,STABLE BEAMS,4000,103754.354,102861.032,20.0,hfoc
202178:3025,468:468,09/03/12 19:05:51,STABLE BEAMS,4000,103662.204,102556.125,20.0,hfoc
202178:3025,469:469,09/03/12 19:06:14,STABLE BEAMS,4000,103606.818,102714.759,20.0,hfoc
202178:3025,470:470,09/03/12 19:06:38,STABLE BEAMS,4000,103562.427,102668.684,20.0,hfoc
202178:3025,471:471,09/03/12 19:07:01,STABLE BEAMS,4000,103498.755,102607.630,20.0,hfoc
202178:3025,472:472,09/03/12 19:07:24,STABLE BEAMS,4000,103461.626,102567.712,20.0,hfoc
202178:3025,473:473,09/03/12 19:07:47,STABLE BEAMS,4000,103386.060,102494.878,20.0,hfoc
202178:3025,474:474,09/03/12 19:08:11,STABLE BEAMS,4000,103272.055,102381.841,20.0,hfoc
202178:3025,475:475,09/03/12 19:08:34,STABLE BEAMS,4000,103227.346,102333.387,19.9,hfoc
202178:3025,478:478,09/03/12 19:09:44,STABLE BEAMS,4000,103001.602,102108.588,19.9,hfoc
202178:3025,479:479,09/03/12 19:10:07,STABLE BEAMS,4000,102937.646,102045.178,19.9,hfoc
202178:3025,480:480,09/03/12 19:10:31,STABLE BEAMS,4000,102912.559,102016.187,19.9,hfoc
202178:3025,481:481,09/03/12 19:10:54,STABLE BEAMS,4000,102889.055,102008.322,19.9,hfoc
202178:3025,482:482,09/03/12 19:11:17,STABLE BEAMS,4000,102845.871,101954.200,19.9,hfoc
202178:3025,483:483,09/03/12 19:11:41,STABLE BEAMS,4000,102766.309,101878.405,19.9,hfoc
202178:3025,484:484,09/03/12 19:12:04,STABLE BEAMS,4000,102713.041,101622.237,19.8,hfoc
202178:3025,485:485,09/03/12 19:12:27,STABLE BEAMS,4000,102631.863,101751.277,19.8,hfoc
202178:3025,486:486,09/03/12 19:12:51,STABLE BEAMS,4000,102581.246,101692.887,19.8,hfoc
202178:3025,487:487,09/03/12 19:13:14,STABLE BEAMS,4000,102514.296,101643.943,19.8,hfoc
202178:3025,488:488,09/03/12 19:13:37,STABLE BEAMS,4000,102473.069,101377.633,19.8,hfoc
202178:3025,489:489,09/03/12 19:14:01,STABLE BEAMS,4000,102415.748,101537.030,19.8,hfoc
202178:3025,490:490,09/03/12 19:14:24,STABLE BEAMS,4000,102365.792,101487.495,19.8,hfoc
202178:3025,491:491,09/03/12 19:14:47,STABLE BEAMS,4000,102332.920,101459.005,19.8,hfoc
202178:3025,492:492,09/03/12 19:15:11,STABLE BEAMS,4000,102278.775,101400.204,19.8,hfoc
202178:3025,493:493,09/03/12 19:15:34,STABLE BEAMS,4000,102225.313,101349.235,19.8,hfoc
202178:3025,494:494,09/03/12 19:15:57,STABLE BEAMS,4000,102181.036,101305.334,19.7,hfoc
202178:3025,495:495,09/03/12 19:16:21,STABLE BEAMS,4000,102116.066,101245.008,19.7,hfoc
202178:3025,496:496,09/03/12 19:16:44,STABLE BEAMS,4000,102017.223,101142.932,19.7,hfoc
202178:3025,497:497,09/03/12 19:17:07,STABLE BEAMS,4000,101943.990,100864.409,19.7,hfoc
202178:3025,498:498,09/03/12 19:17:31,STABLE BEAMS,4000,101876.607,101010.659,19.7,hfoc
202178:3025,499:499,09/03/12 19:17:54,STABLE BEAMS,4000,101792.470,100926.203,19.7,hfoc
202178:3025,500:500,09/03/12 19:18:17,STABLE BEAMS,4000,101703.096,100840.655,19.7,hfoc
202178:3025,501:501,09/03/12 19:18:41,STABLE BEAMS,4000,101637.432,100770.472,19.6,hfoc
202178:3025,502:502,09/03/12 19:19:04,STABLE BEAMS,4000,101565.759,100700.426,19.6,hfoc
202178:3025,503:503,09/03/12 19:19:27,STABLE BEAMS,4000,101506.435,100652.757,19.6,hfoc
202178:3025,504:504,09/03/12 19:19:51,STABLE BEAMS,4000,101410.892,100552.958,19.6,hfoc
202178:3025,505:505,09/03/12 19:20:14,STABLE BEAMS,4000,101363.360,100507.850,19.6,hfoc
202178:3025,506:506,09/03/12 19:20:37,STABLE BEAMS,4000,101296.535,100448.685,19.6,hfoc
202178:3025,507:507,09/03/12 19:21:01,STABLE BEAMS,4000,101262.605,100213.517,19.6,hfoc
202178:3025,508:508,09/03/12 19:21:24,STABLE BEAMS,4000,101203.998,100358.948,19.6,hfoc
202178:3025,509:509,09/03/12 19:21:47,STABLE BEAMS,4000,101180.539,100330.617,19.6,hfoc
202178:3025,510:510,09/03/12 19:22:11,STABLE BEAMS,4000,101131.607,100086.924,19.5,hfoc
202178:3025,511:511,09/03/12 19:22:34,STABLE BEAMS,4000,101068.151,100221.200,19.5,hfoc
202178:3025,512:512,09/03/12 19:22:57,STABLE BEAMS,4000,101048.369,100205.629,19.5,hfoc
202178:3025,513:513,09/03/12 19:23:21,STABLE BEAMS,4000,100969.478,99932.524,19.5,hfoc
202178:3025,514:514,09/03/12 19:23:44,STABLE BEAMS,4000,100891.897,100048.441,19.5,hfoc
202178:3025,515:515,09/03/12 19:24:07,STABLE BEAMS,4000,100806.428,99762.064,19.5,hfoc
202178:3025,516:516,09/03/12 19:24:31,STABLE BEAMS,4000,100727.993,99685.462,19.5,hfoc
202178:3025,517:517,09/03/12 19:24:54,STABLE BEAMS,4000,100648.546,99810.143,19.4,hfoc
202178:3025,518:518,09/03/12 19:25:17,STABLE BEAMS,4000,100578.955,99534.955,19.4,hfoc
202178:3025,519:519,09/03/12 19:25:41,STABLE BEAMS,4000,100506.734,99669.516,19.4,hfoc
202178:3025,520:520,09/03/12 19:26:04,STABLE BEAMS,4000,100464.404,99417.570,19.4,hfoc
202178:3025,521:521,09/03/12 19:26:27,STABLE BEAMS,4000,100456.505,99617.692,19.4,hfoc
202178:3025,522:522,09/03/12 19:26:51,STABLE BEAMS,4000,100390.761,99347.706,19.4,hfoc
202178:3025,523:523,09/03/12 19:27:14,STABLE BEAMS,4000,100359.631,99521.626,19.4,hfoc
202178:3025,524:524,09/03/12 19:27:37,STABLE BEAMS,4000,100286.534,96214.899,19.4,hfoc
202178:3025,525:525,09/03/12 19:28:01,STABLE BEAMS,4000,100230.147,99400.246,19.4,hfoc
202178:3025,526:526,09/03/12 19:28:24,STABLE BEAMS,4000,100169.980,99335.561,19.4,hfoc
202178:3025,527:527,09/03/12 19:28:47,STABLE BEAMS,4000,100112.602,98878.224,19.3,hfoc
202178:3025,528:528,09/03/12 19:29:11,STABLE BEAMS,4000,100068.792,98852.967,19.3,hfoc
202178:3025,529:529,09/03/12 19:29:34,STABLE BEAMS,4000,100028.442,99203.209,19.3,hfoc
202178:3025,530:530,09/03/12 19:29:57,STABLE BEAMS,4000,99989.026,98952.140,19.3,hfoc
202178:3025,531:531,09/03/12 19:30:21,STABLE BEAMS,4000,99946.695,99121.132,19.3,hfoc
202178:3025,532:532,09/03/12 19:30:44,STABLE BEAMS,4000,99905.537,98682.700,19.3,hfoc
202178:3025,533:533,09/03/12 19:31:07,STABLE BEAMS,4000,99858.529,99037.689,19.3,hfoc
202178:3025,534:534,09/03/12 19:31:31,STABLE BEAMS,4000,99814.354,98986.890,19.3,hfoc
202178:3025,535:535,09/03/12 19:31:54,STABLE BEAMS,4000,99767.368,98946.278,19.3,hfoc
202178:3025,536:536,09/03/12 19:32:17,STABLE BEAMS,4000,99697.163,98867.684,19.3,hfoc
202178:3025,537:537,09/03/12 19:32:41,STABLE BEAMS,4000,99650.405,98829.292,19.3,hfoc
202178:3025,538:538,09/03/12 19:33:04,STABLE BEAMS,4000,99612.855,98788.054,19.2,hfoc
202178:3025,539:539,09/03/12 19:33:27,STABLE BEAMS,4000,99541.579,98725.327,19.2,hfoc
202178:3025,540:540,09/03/12 19:33:51,STABLE BEAMS,4000,99458.706,98637.171,19.2,hfoc
202178:3025,541:541,09/03/12 19:34:14,STABLE BEAMS,4000,99375.490,97382.032,19.2,hfoc
202178:3025,542:542,09/03/12 19:34:37,STABLE BEAMS,4000,99290.408,98472.254,19.2,hfoc
202178:3025,543:543,09/03/12 19:35:01,STABLE BEAMS,4000,99222.798,98400.239,19.2,hfoc
202178:3025,544:544,09/03/12 19:35:24,STABLE BEAMS,4000,99148.597,98341.541,19.2,hfoc
202178:3025,545:545,09/03/12 19:35:47,STABLE BEAMS,4000,99085.938,98267.488,19.1,hfoc
202178:3025,546:546,09/03/12 19:36:11,STABLE BEAMS,4000,99018.715,98212.706,19.1,hfoc
202178:3025,547:547,09/03/12 19:36:34,STABLE BEAMS,4000,98962.896,97953.487,19.1,hfoc
202178:3025,548:548,09/03/12 19:36:57,STABLE BEAMS,4000,98890.722,98091.690,19.1,hfoc
202178:3025,551:551,09/03/12 19:38:07,STABLE BEAMS,4000,98771.481,97972.416,19.1,hfoc
202178:3025,552:552,09/03/12 19:38:31,STABLE BEAMS,4000,98733.818,97930.131,19.1,hfoc
202178:3025,553:553,09/03/12 19:38:54,STABLE BEAMS,4000,98688.516,97891.113,19.1,hfoc
202178:3025,554:554,09/03/12 19:39:17,STABLE BEAMS,4000,98631.958,97825.141,19.1,hfoc
202178:3025,555:555,09/03/12 19:39:41,STABLE BEAMS,4000,98583.891,97787.341,19.1,hfoc
202178:3025,556:556,09/03/12 19:40:04,STABLE BEAMS,4000,98547.707,97754.401,19.0,hfoc
202178:3025,557:557,09/03/12 19:40:27,STABLE BEAMS,4000,98487.176,97691.400,19.0,hfoc
202178:3025,558:558,09/03/12 19:40:51,STABLE BEAMS,4000,98447.509,97642.206,19.0,hfoc
202178:3025,559:559,09/03/12 19:41:14,STABLE BEAMS,4000,98401.252,97608.139,19.0,hfoc
202178:3025,560:560,09/03/12 19:41:37,STABLE BEAMS,4000,98350.863,97559.139,19.0,hfoc
202178:3025,561:561,09/03/12 19:42:01,STABLE BEAMS,4000,98291.357,97496.184,19.0,hfoc
202178:3025,562:562,09/03/12 19:42:24,STABLE BEAMS,4000,98243.165,97457.222,19.0,hfoc
202178:3025,563:563,09/03/12 19:42:47,STABLE BEAMS,4000,98187.050,97392.719,19.0,hfoc
202178:3025,564:564,09/03/12 19:43:11,STABLE BEAMS,4000,98141.112,97348.124,19.0,hfoc
202178:3025,565:565,09/03/12 19:43:34,STABLE BEAMS,4000,98076.711,97289.153,19.0,hfoc
202178:3025,566:566,09/03/12 19:43:57,STABLE BEAMS,4000,98019.333,97230.272,18.9,hfoc
202178:3025,567:567,09/03/12 19:44:21,STABLE BEAMS,4000,97916.301,96926.367,18.9,hfoc
202178:3025,568:568,09/03/12 19:44:44,STABLE BEAMS,4000,97851.218,97067.427,18.9,hfoc
202178:3025,569:569,09/03/12 19:45:07,STABLE BEAMS,4000,97762.835,96983.665,18.9,hfoc
202178:3025,570:570,09/03/12 19:45:31,STABLE BEAMS,4000,97713.527,96930.840,18.9,hfoc
202178:3025,571:571,09/03/12 19:45:54,STABLE BEAMS,4000,97670.980,96891.572,18.9,hfoc
202178:3025,572:572,09/03/12 19:46:17,STABLE BEAMS,4000,97611.747,96624.898,18.9,hfoc
202178:3025,573:573,09/03/12 19:46:41,STABLE BEAMS,4000,97569.838,96783.418,18.9,hfoc
202178:3025,574:574,09/03/12 19:47:04,STABLE BEAMS,4000,97513.621,96728.635,18.8,hfoc
202178:3025,575:575,09/03/12 19:47:27,STABLE BEAMS,4000,97483.527,96695.855,18.8,hfoc
202178:3025,576:576,09/03/12 19:47:51,STABLE BEAMS,4000,97451.201,96665.749,18.8,hfoc
202178:3025,577:577,09/03/12 19:48:14,STABLE BEAMS,4000,97410.612,96628.404,18.8,hfoc
202178:3025,578:578,09/03/12 19:48:37,STABLE BEAMS,4000,97351.004,96572.198,18.8,hfoc
202178:3025,579:579,09/03/12 19:49:01,STABLE BEAMS,4000,97208.487,96042.959,18.8,hfoc
202178:3025,580:580,09/03/12 19:49:24,STABLE BEAMS,4000,97096.566,96322.711,18.8,hfoc
202178:3025,581:581,09/03/12 19:49:47,STABLE BEAMS,4000,97053.325,96281.758,18.8,hfoc
202178:3025,582:582,09/03/12 19:50:11,STABLE BEAMS,4000,97058.913,96289.236,18.8,hfoc
202178:3025,583:583,09/03/12 19:50:34,STABLE BEAMS,4000,97205.118,96429.420,18.8,hfoc
202178:3025,584:584,09/03/12 19:50:57,STABLE BEAMS,4000,97181.568,96215.582,18.8,hfoc
202178:3025,585:585,09/03/12 19:51:21,STABLE BEAMS,4000,97125.670,96347.684,18.8,hfoc
202178:3025,586:586,09/03/12 19:51:44,STABLE BEAMS,4000,97035.807,96070.299,18.8,hfoc
202178:3025,587:587,09/03/12 19:52:07,STABLE BEAMS,4000,96978.418,96198.702,18.7,hfoc
202178:3025,588:588,09/03/12 19:52:31,STABLE BEAMS,4000,96898.720,96127.404,18.7,hfoc
202178:3025,589:589,09/03/12 19:52:54,STABLE BEAMS,4000,93907.308,93002.986,18.1,hfoc
202178:3025,590:590,09/03/12 19:53:17,STABLE BEAMS,4000,94746.901,94011.666,18.3,hfoc
202178:3025,591:591,09/03/12 19:53:41,STABLE BEAMS,4000,93685.349,92970.529,18.1,hfoc
202178:3025,592:592,09/03/12 19:54:04,STABLE BEAMS,4000,93203.711,92499.084,18.0,hfoc
202178:3025,593:593,09/03/12 19:54:27,STABLE BEAMS,4000,96762.816,95998.398,18.7,hfoc
202178:3025,594:594,09/03/12 19:54:51,STABLE BEAMS,4000,96701.944,95938.960,18.7,hfoc
202178:3025,595:595,09/03/12 19:55:14,STABLE BEAMS,4000,96653.661,95695.824,18.7,hfoc
202178:3025,596:596,09/03/12 19:55:37,STABLE BEAMS,4000,96601.246,95838.091,18.7,hfoc
202178:3025,597:597,09/03/12 19:56:01,STABLE BEAMS,4000,96404.538,95454.954,18.6,hfoc
202178:3025,598:598,09/03/12 19:56:24,STABLE BEAMS,4000,96370.528,95613.053,18.6,hfoc
202178:3025,599:599,09/03/12 19:56:47,STABLE BEAMS,4000,96249.285,95490.831,18.6,hfoc
202178:3025,600:600,09/03/12 19:57:11,STABLE BEAMS,4000,96133.994,95381.260,18.6,hfoc
202178:3025,601:601,09/03/12 19:57:34,STABLE BEAMS,4000,96029.278,95281.216,18.6,hfoc
202178:3025,602:602,09/03/12 19:57:57,STABLE BEAMS,4000,95915.957,95161.094,18.5,hfoc
202178:3025,603:603,09/03/12 19:58:21,STABLE BEAMS,4000,95802.999,94866.044,18.5,hfoc
202178:3025,604:604,09/03/12 19:58:44,STABLE BEAMS,4000,95693.810,94951.228,18.5,hfoc
202178:3025,605:605,09/03/12 19:59:07,STABLE BEAMS,4000,95593.054,94849.340,18.5,hfoc
202178:3025,606:606,09/03/12 19:59:30,STABLE BEAMS,4000,95493.176,94754.060,18.5,hfoc
202178:3025,607:607,09/03/12 19:59:54,STABLE BEAMS,4000,95397.001,94655.763,18.4,hfoc
202178:3025,608:608,09/03/12 20:00:17,STABLE BEAMS,4000,95309.302,94568.746,18.4,hfoc
202178:3025,609:609,09/03/12 20:00:40,STABLE BEAMS,4000,95213.776,94477.774,18.4,hfoc
202178:3025,610:610,09/03/12 20:01:04,STABLE BEAMS,4000,95162.010,94420.703,18.4,hfoc
202178:3025,611:611,09/03/12 20:01:27,STABLE BEAMS,4000,95049.144,94313.466,18.4,hfoc
202178:3025,612:612,09/03/12 20:01:50,STABLE BEAMS,4000,94942.971,94024.875,18.3,hfoc
202178:3025,613:613,09/03/12 20:02:14,STABLE BEAMS,4000,94833.935,94098.968,18.3,hfoc
202178:3025,614:614,09/03/12 20:02:37,STABLE BEAMS,4000,94725.121,93800.606,18.3,hfoc
202178:3025,615:615,09/03/12 20:03:00,STABLE BEAMS,4000,94625.595,93789.093,18.3,hfoc
202178:3025,616:616,09/03/12 20:03:24,STABLE BEAMS,4000,94538.447,93732.978,18.3,hfoc
202178:3025,617:617,09/03/12 20:03:47,STABLE BEAMS,4000,94431.272,93711.711,18.2,hfoc
202178:3025,618:618,09/03/12 20:04:10,STABLE BEAMS,4000,94324.489,93603.853,18.2,hfoc
202178:3025,619:619,09/03/12 20:04:34,STABLE BEAMS,4000,94214.776,92566.017,18.2,hfoc
202178:3025,620:620,09/03/12 20:04:57,STABLE BEAMS,4000,94100.943,93385.775,18.2,hfoc
202178:3025,621:621,09/03/12 20:05:20,STABLE BEAMS,4000,94007.461,93293.944,18.2,hfoc
202178:3025,622:622,09/03/12 20:05:44,STABLE BEAMS,4000,93910.592,93197.809,18.1,hfoc
202178:3025,623:623,09/03/12 20:06:07,STABLE BEAMS,4000,93825.117,93113.934,18.1,hfoc
202178:3025,624:624,09/03/12 20:06:30,STABLE BEAMS,4000,93737.252,93029.540,18.1,hfoc
202178:3025,625:625,09/03/12 20:06:54,STABLE BEAMS,4000,93650.161,92943.104,18.1,hfoc
202178:3025,626:626,09/03/12 20:07:17,STABLE BEAMS,4000,93551.352,92845.979,18.1,hfoc
202178:3025,627:627,09/03/12 20:07:40,STABLE BEAMS,4000,93454.797,92748.280,18.1,hfoc
202178:3025,628:628,09/03/12 20:08:04,STABLE BEAMS,4000,93344.213,92640.394,18.0,hfoc
202178:3025,629:629,09/03/12 20:08:27,STABLE BEAMS,4000,93285.008,92581.639,18.0,hfoc
202178:3025,630:630,09/03/12 20:08:50,STABLE BEAMS,4000,93236.202,92536.929,18.0,hfoc
202178:3025,631:631,09/03/12 20:09:14,STABLE BEAMS,4000,93170.896,92469.319,18.0,hfoc
202178:3025,632:632,09/03/12 20:09:37,STABLE BEAMS,4000,93051.423,92350.745,18.0,hfoc
202178:3025,633:633,09/03/12 20:10:00,STABLE BEAMS,4000,93054.217,92359.105,18.0,hfoc
202178:3025,634:634,09/03/12 20:10:24,STABLE BEAMS,4000,92980.187,92280.044,18.0,hfoc
202178:3025,635:635,09/03/12 20:10:47,STABLE BEAMS,4000,92937.458,92241.356,18.0,hfoc
202178:3025,636:636,09/03/12 20:11:10,STABLE BEAMS,4000,92890.774,92009.244,18.0,hfoc
202178:3025,637:637,09/03/12 20:11:34,STABLE BEAMS,4000,92853.736,92150.828,17.9,hfoc
202178:3025,638:638,09/03/12 20:11:57,STABLE BEAMS,4000,92796.979,92102.857,17.9,hfoc
202178:3025,639:639,09/03/12 20:12:20,STABLE BEAMS,4000,92745.121,92047.676,17.9,hfoc
202178:3025,640:640,09/03/12 20:12:44,STABLE BEAMS,4000,92704.464,92007.332,17.9,hfoc
202178:3025,641:641,09/03/12 20:13:07,STABLE BEAMS,4000,92663.591,91968.604,17.9,hfoc
202178:3025,642:642,09/03/12 20:13:30,STABLE BEAMS,4000,92619.564,91733.191,17.9,hfoc
202178:3025,643:643,09/03/12 20:13:54,STABLE BEAMS,4000,92576.010,91885.389,17.9,hfoc
202178:3025,644:644,09/03/12 20:14:17,STABLE BEAMS,4000,92537.271,91666.503,17.9,hfoc
202178:3025,645:645,09/03/12 20:14:40,STABLE BEAMS,4000,92481.202,91600.782,17.9,hfoc
202178:3025,646:646,09/03/12 20:15:04,STABLE BEAMS,4000,92440.807,91746.582,17.9,hfoc
202178:3025,647:647,09/03/12 20:15:27,STABLE BEAMS,4000,92387.151,91697.019,17.9,hfoc
202178:3025,648:648,09/03/12 20:15:50,STABLE BEAMS,4000,92340.706,91467.160,17.8,hfoc
202178:3025,649:649,09/03/12 20:16:14,STABLE BEAMS,4000,92291.677,91603.189,17.8,hfoc
202178:3025,650:650,09/03/12 20:16:37,STABLE BEAMS,4000,92264.530,91578.086,17.8,hfoc
202178:3025,651:651,09/03/12 20:17:00,STABLE BEAMS,4000,92231.135,91541.247,17.8,hfoc
202178:3025,652:652,09/03/12 20:17:24,STABLE BEAMS,4000,92196.971,91329.401,17.8,hfoc
202178:3025,653:653,09/03/12 20:17:47,STABLE BEAMS,4000,92143.947,91451.948,17.8,hfoc
202178:3025,654:654,09/03/12 20:18:10,STABLE BEAMS,4000,92096.443,40224.044,17.8,hfoc
202178:3025,655:655,09/03/12 20:18:34,STABLE BEAMS,4000,92048.735,91365.733,17.8,hfoc
202178:3025,656:656,09/03/12 20:18:57,STABLE BEAMS,4000,91987.959,91294.373,17.8,hfoc
202178:3025,657:657,09/03/12 20:19:20,STABLE BEAMS,4000,91940.575,91259.293,17.8,hfoc
202178:3025,658:658,09/03/12 20:19:44,STABLE BEAMS,4000,91891.893,91210.975,17.8,hfoc
202178:3025,659:659,09/03/12 20:20:07,STABLE BEAMS,4000,91804.233,91123.958,17.7,hfoc
202178:3025,660:660,09/03/12 20:20:30,STABLE BEAMS,4000,91771.936,91090.984,17.7,hfoc
202178:3025,661:661,09/03/12 20:20:54,STABLE BEAMS,4000,91735.052,91051.618,17.7,hfoc
202178:3025,662:662,09/03/12 20:21:17,STABLE BEAMS,4000,91700.911,91015.901,17.7,hfoc
202178:3025,663:663,09/03/12 20:21:40,STABLE BEAMS,4000,91661.842,90982.637,17.7,hfoc
202178:3025,664:664,09/03/12 20:22:04,STABLE BEAMS,4000,91636.055,90812.245,17.7,hfoc
202178:3025,665:665,09/03/12 20:22:27,STABLE BEAMS,4000,91596.462,90774.837,17.7,hfoc
202178:3025,666:666,09/03/12 20:22:50,STABLE BEAMS,4000,91551.491,90738.516,17.7,hfoc
202178:3025,667:667,09/03/12 20:23:14,STABLE BEAMS,4000,91504.676,90693.022,17.7,hfoc
202178:3025,668:668,09/03/12 20:23:37,STABLE BEAMS,4000,91449.410,90631.848,17.7,hfoc
202178:3025,669:669,09/03/12 20:24:00,STABLE BEAMS,4000,91406.761,90595.066,17.7,hfoc
202178:3025,670:670,09/03/12 20:24:24,STABLE BEAMS,4000,91362.342,90551.040,17.7,hfoc
202178:3025,671:671,09/03/12 20:24:47,STABLE BEAMS,4000,91304.184,90312.622,17.6,hfoc
202178:3025,672:672,09/03/12 20:25:10,STABLE BEAMS,4000,91257.642,90449.101,17.6,hfoc
202178:3025,673:673,09/03/12 20:25:34,STABLE BEAMS,4000,91226.825,90412.160,17.6,hfoc
202178:3025,674:674,09/03/12 20:25:57,STABLE BEAMS,4000,91190.931,90196.951,17.6,hfoc
202178:3025,675:675,09/03/12 20:26:20,STABLE BEAMS,4000,91140.218,90325.427,17.6,hfoc
202178:3025,676:676,09/03/12 20:26:44,STABLE BEAMS,4000,91084.655,90273.098,17.6,hfoc
202178:3025,677:677,09/03/12 20:27:07,STABLE BEAMS,4000,91033.487,90225.110,17.6,hfoc
202178:3025,678:678,09/03/12 20:27:30,STABLE BEAMS,4000,90976.815,90158.023,17.6,hfoc
202178:3025,679:679,09/03/12 20:27:54,STABLE BEAMS,4000,90933.966,90121.925,17.6,hfoc
202178:3025,680:680,09/03/12 20:28:17,STABLE BEAMS,4000,90884.351,90066.391,17.6,hfoc
202178:3025,681:681,09/03/12 20:28:40,STABLE BEAMS,4000,90841.691,90033.206,17.6,hfoc
202178:3025,682:682,09/03/12 20:29:04,STABLE BEAMS,4000,90812.814,90009.116,17.5,hfoc
202178:3025,683:683,09/03/12 20:29:27,STABLE BEAMS,4000,90776.977,89964.520,17.5,hfoc
202178:3025,684:684,09/03/12 20:29:50,STABLE BEAMS,4000,90736.559,89936.258,17.5,hfoc
202178:3025,685:685,09/03/12 20:30:14,STABLE BEAMS,4000,90674.247,89869.057,17.5,hfoc
202178:3025,686:686,09/03/12 20:30:37,STABLE BEAMS,4000,90621.621,89817.809,17.5,hfoc
202178:3025,687:687,09/03/12 20:31:00,STABLE BEAMS,4000,90560.527,89756.345,17.5,hfoc
202178:3025,688:688,09/03/12 20:31:24,STABLE BEAMS,4000,90498.665,89696.850,17.5,hfoc
202178:3025,689:689,09/03/12 20:31:47,STABLE BEAMS,4000,90441.907,89638.778,17.5,hfoc
202178:3025,690:690,09/03/12 20:32:10,STABLE BEAMS,4000,90403.418,89606.060,17.5,hfoc
202178:3025,691:691,09/03/12 20:32:34,STABLE BEAMS,4000,90341.380,89547.276,17.5,hfoc
202178:3025,692:692,09/03/12 20:32:57,STABLE BEAMS,4000,90280.285,89485.812,17.4,hfoc
202178:3025,693:693,09/03/12 20:33:20,STABLE BEAMS,4000,90237.073,89262.516,17.4,hfoc
202178:3025,694:694,09/03/12 20:33:44,STABLE BEAMS,4000,90180.788,89389.001,17.4,hfoc
202178:3025,695:695,09/03/12 20:34:07,STABLE BEAMS,4000,90142.453,89356.408,17.4,hfoc
202178:3025,696:696,09/03/12 20:34:30,STABLE BEAMS,4000,90098.893,88421.251,17.4,hfoc
202178:3025,697:697,09/03/12 20:34:54,STABLE BEAMS,4000,90054.417,89259.232,17.4,hfoc
202178:3025,698:698,09/03/12 20:35:17,STABLE BEAMS,4000,90017.948,89226.691,17.4,hfoc
202178:3025,699:699,09/03/12 20:35:40,STABLE BEAMS,4000,89984.587,78160.610,17.4,hfoc
202178:3025,700:700,09/03/12 20:36:04,STABLE BEAMS,4000,89948.107,89158.363,17.4,hfoc
202178:3025,701:701,09/03/12 20:36:27,STABLE BEAMS,4000,89919.099,89124.222,17.4,hfoc
202178:3025,702:702,09/03/12 20:36:50,STABLE BEAMS,4000,89894.872,88930.298,17.4,hfoc
202178:3025,703:703,09/03/12 20:37:14,STABLE BEAMS,4000,89859.644,89067.083,17.4,hfoc
202178:3025,704:704,09/03/12 20:37:37,STABLE BEAMS,4000,89813.353,89028.390,17.4,hfoc
202178:3025,705:705,09/03/12 20:38:00,STABLE BEAMS,4000,89765.883,88984.921,17.3,hfoc
202178:3025,706:706,09/03/12 20:38:24,STABLE BEAMS,4000,89716.718,88931.698,17.3,hfoc
202178:3025,707:707,09/03/12 20:38:47,STABLE BEAMS,4000,89673.124,88894.762,17.3,hfoc
202178:3025,708:708,09/03/12 20:39:10,STABLE BEAMS,4000,89621.597,88847.264,17.3,hfoc
202178:3025,709:709,09/03/12 20:39:34,STABLE BEAMS,4000,89578.025,88615.955,17.3,hfoc
202178:3025,710:710,09/03/12 20:39:57,STABLE BEAMS,4000,89530.294,88753.179,17.3,hfoc
202178:3025,711:711,09/03/12 20:40:20,STABLE BEAMS,4000,89488.169,88706.939,17.3,hfoc
202178:3025,712:712,09/03/12 20:40:44,STABLE BEAMS,4000,89449.184,88674.556,17.3,hfoc
202178:3025,713:713,09/03/12 20:41:07,STABLE BEAMS,4000,89425.498,88653.761,17.3,hfoc
202178:3025,714:714,09/03/12 20:41:30,STABLE BEAMS,4000,89389.041,88436.150,17.3,hfoc
202178:3025,715:715,09/03/12 20:41:54,STABLE BEAMS,4000,89352.908,88583.584,17.3,hfoc
202178:3025,716:716,09/03/12 20:42:17,STABLE BEAMS,4000,89309.656,88528.192,17.3,hfoc
202178:3025,717:717,09/03/12 20:42:40,STABLE BEAMS,4000,89263.421,88485.936,17.2,hfoc
202178:3025,720:720,09/03/12 20:43:50,STABLE BEAMS,4000,89155.791,88379.250,17.2,hfoc
202178:3025,721:721,09/03/12 20:44:14,STABLE BEAMS,4000,89128.946,88352.639,17.2,hfoc
202178:3025,722:722,09/03/12 20:44:37,STABLE BEAMS,4000,89102.829,88327.632,17.2,hfoc
202178:3025,723:723,09/03/12 20:45:00,STABLE BEAMS,4000,89056.031,88284.812,17.2,hfoc
202178:3025,724:724,09/03/12 20:45:24,STABLE BEAMS,4000,89011.942,88239.318,17.2,hfoc
202178:3025,725:725,09/03/12 20:45:47,STABLE BEAMS,4000,88966.920,88200.026,17.2,hfoc
202178:3025,726:726,09/03/12 20:46:10,STABLE BEAMS,4000,88925.278,88146.291,17.2,hfoc
202178:3025,727:727,09/03/12 20:46:34,STABLE BEAMS,4000,88888.024,88120.920,17.2,hfoc
202178:3025,728:728,09/03/12 20:46:57,STABLE BEAMS,4000,88849.205,88086.875,17.2,hfoc
202178:3025,729:729,09/03/12 20:47:20,STABLE BEAMS,4000,88823.703,88049.155,17.2,hfoc
202178:3025,730:730,09/03/12 20:47:44,STABLE BEAMS,4000,88797.888,88031.569,17.2,hfoc
202178:3025,731:731,09/03/12 20:48:07,STABLE BEAMS,4000,88761.568,87992.893,17.2,hfoc
202178:3025,732:732,09/03/12 20:48:30,STABLE BEAMS,4000,88725.418,87959.719,17.1,hfoc
202178:3025,733:733,09/03/12 20:48:54,STABLE BEAMS,4000,88680.247,87915.824,17.1,hfoc
202178:3025,734:734,09/03/12 20:49:17,STABLE BEAMS,4000,88633.660,87864.319,17.1,hfoc
202178:3025,735:735,09/03/12 20:49:40,STABLE BEAMS,4000,88599.548,87655.962,17.1,hfoc
202178:3025,736:736,09/03/12 20:50:04,STABLE BEAMS,4000,88557.359,87793.112,17.1,hfoc
202178:3025,737:737,09/03/12 20:50:27,STABLE BEAMS,4000,88511.762,87752.329,17.1,hfoc
202178:3025,738:738,09/03/12 20:50:50,STABLE BEAMS,4000,88465.072,87698.082,17.1,hfoc
202178:3025,739:739,09/03/12 20:51:13,STABLE BEAMS,4000,88405.930,87648.296,17.1,hfoc
202178:3025,740:740,09/03/12 20:51:37,STABLE BEAMS,4000,88364.681,87605.630,17.1,hfoc
202178:3025,741:741,09/03/12 20:52:00,STABLE BEAMS,4000,88312.858,87384.695,17.1,hfoc
202178:3025,742:742,09/03/12 20:52:23,STABLE BEAMS,4000,88271.854,80698.127,17.1,hfoc
202178:3025,743:743,09/03/12 20:52:47,STABLE BEAMS,4000,88226.091,87469.111,17.0,hfoc
202178:3025,744:744,09/03/12 20:53:10,STABLE BEAMS,4000,88181.058,87422.700,17.0,hfoc
202178:3025,745:745,09/03/12 20:53:33,STABLE BEAMS,4000,88135.455,87381.895,17.0,hfoc
202178:3025,746:746,09/03/12 20:53:57,STABLE BEAMS,4000,88097.211,87164.256,17.0,hfoc
202178:3025,747:747,09/03/12 20:54:20,STABLE BEAMS,4000,88061.339,87305.777,17.0,hfoc
202178:3025,748:748,09/03/12 20:54:43,STABLE BEAMS,4000,88017.529,87088.951,17.0,hfoc
202178:3025,749:749,09/03/12 20:55:07,STABLE BEAMS,4000,87971.118,87223.369,17.0,hfoc
202178:3025,750:750,09/03/12 20:55:30,STABLE BEAMS,4000,87921.964,87174.625,17.0,hfoc
202178:3025,751:751,09/03/12 20:55:53,STABLE BEAMS,4000,87883.976,78463.695,17.0,hfoc
202178:3025,752:752,09/03/12 20:56:17,STABLE BEAMS,4000,87826.724,87077.569,17.0,hfoc
202178:3025,753:753,09/03/12 20:56:40,STABLE BEAMS,4000,87793.840,86883.417,17.0,hfoc
202178:3025,754:754,09/03/12 20:57:03,STABLE BEAMS,4000,87746.206,87007.386,17.0,hfoc
202178:3025,755:755,09/03/12 20:57:27,STABLE BEAMS,4000,87714.307,86790.674,16.9,hfoc
202178:3025,756:756,09/03/12 20:57:50,STABLE BEAMS,4000,87671.624,86733.541,16.9,hfoc
202178:3025,757:757,09/03/12 20:58:13,STABLE BEAMS,4000,87620.199,86873.679,16.9,hfoc
202178:3025,758:758,09/03/12 20:58:37,STABLE BEAMS,4000,87563.846,86654.059,16.9,hfoc
202178:3025,759:759,09/03/12 20:59:00,STABLE BEAMS,4000,87510.941,86594.701,16.9,hfoc
202178:3025,760:760,09/03/12 20:59:23,STABLE BEAMS,4000,87432.819,86695.758,16.9,hfoc
202178:3025,761:761,09/03/12 20:59:47,STABLE BEAMS,4000,87360.827,86627.875,16.9,hfoc
202178:3025,762:762,09/03/12 21:00:10,STABLE BEAMS,4000,87277.184,86539.691,16.9,hfoc
202178:3025,763:763,09/03/12 21:00:33,STABLE BEAMS,4000,87199.046,86462.218,16.9,hfoc
202178:3025,764:764,09/03/12 21:00:57,STABLE BEAMS,4000,87123.803,86391.090,16.8,hfoc
202178:3025,765:765,09/03/12 21:01:20,STABLE BEAMS,4000,87050.815,86323.070,16.8,hfoc
202178:3025,766:766,09/03/12 21:01:43,STABLE BEAMS,4000,86954.203,86212.481,16.8,hfoc
202178:3025,767:767,09/03/12 21:02:07,STABLE BEAMS,4000,86856.202,86130.079,16.8,hfoc
202178:3025,768:768,09/03/12 21:02:30,STABLE BEAMS,4000,86766.635,85867.730,16.8,hfoc
202178:3025,769:769,09/03/12 21:02:53,STABLE BEAMS,4000,86680.062,85787.258,16.7,hfoc
202178:3025,770:770,09/03/12 21:03:17,STABLE BEAMS,4000,86597.774,85873.825,16.7,hfoc
202178:3025,771:771,09/03/12 21:03:40,STABLE BEAMS,4000,86510.034,85787.673,16.7,hfoc
202178:3025,772:772,09/03/12 21:04:03,STABLE BEAMS,4000,86401.528,85681.807,16.7,hfoc
202178:3025,773:773,09/03/12 21:04:27,STABLE BEAMS,4000,86300.033,84747.498,16.7,hfoc
202178:3025,774:774,09/03/12 21:04:50,STABLE BEAMS,4000,86208.343,85495.395,16.7,hfoc
202178:3025,775:775,09/03/12 21:05:13,STABLE BEAMS,4000,86125.964,85411.121,16.6,hfoc
202178:3025,776:776,09/03/12 21:05:37,STABLE BEAMS,4000,86059.492,85174.809,16.6,hfoc
202178:3025,777:777,09/03/12 21:06:00,STABLE BEAMS,4000,85976.203,85269.481,16.6,hfoc
202178:3025,778:778,09/03/12 21:06:23,STABLE BEAMS,4000,85883.432,85169.739,16.6,hfoc
202178:3025,779:779,09/03/12 21:06:47,STABLE BEAMS,4000,85764.124,85063.434,16.6,hfoc
202178:3025,780:780,09/03/12 21:07:10,STABLE BEAMS,4000,85671.353,84968.848,16.6,hfoc
202178:3025,781:781,09/03/12 21:07:33,STABLE BEAMS,4000,85580.938,84876.612,16.5,hfoc
202178:3025,782:782,09/03/12 21:07:57,STABLE BEAMS,4000,85484.679,84784.559,16.5,hfoc
202178:3025,783:783,09/03/12 21:08:20,STABLE BEAMS,4000,85400.035,84531.515,16.5,hfoc
202178:3025,784:784,09/03/12 21:08:43,STABLE BEAMS,4000,85308.163,84606.928,16.5,hfoc
202178:3025,785:785,09/03/12 21:09:07,STABLE BEAMS,4000,85221.232,84524.122,16.5,hfoc
202178:3025,786:786,09/03/12 21:09:30,STABLE BEAMS,4000,85133.441,84443.007,16.5,hfoc
202178:3025,787:787,09/03/12 21:09:53,STABLE BEAMS,4000,85058.290,84364.208,16.4,hfoc
202178:3025,788:788,09/03/12 21:10:17,STABLE BEAMS,4000,84991.317,84296.933,16.4,hfoc
202178:3025,789:789,09/03/12 21:10:40,STABLE BEAMS,4000,84919.888,84225.237,16.4,hfoc
202178:3025,790:790,09/03/12 21:11:03,STABLE BEAMS,4000,84849.671,84149.664,16.4,hfoc
202178:3025,791:791,09/03/12 21:11:27,STABLE BEAMS,4000,84776.972,84090.278,16.4,hfoc
202178:3025,792:792,09/03/12 21:11:50,STABLE BEAMS,4000,84699.300,84011.541,16.4,hfoc
202178:3025,793:793,09/03/12 21:12:13,STABLE BEAMS,4000,84609.130,83918.725,16.3,hfoc
202178:3025,794:794,09/03/12 21:12:37,STABLE BEAMS,4000,84532.363,83847.654,16.3,hfoc
202178:3025,795:795,09/03/12 21:13:00,STABLE BEAMS,4000,84460.359,83778.769,16.3,hfoc
202178:3025,796:796,09/03/12 21:13:23,STABLE BEAMS,4000,84396.266,83710.123,16.3,hfoc
202178:3025,797:797,09/03/12 21:13:47,STABLE BEAMS,4000,84312.550,83628.769,16.3,hfoc
202178:3025,798:798,09/03/12 21:14:10,STABLE BEAMS,4000,84236.977,83558.876,16.3,hfoc
202178:3025,799:799,09/03/12 21:14:33,STABLE BEAMS,4000,84159.550,83308.701,16.3,hfoc
202178:3025,800:800,09/03/12 21:14:57,STABLE BEAMS,4000,84085.514,83410.310,16.2,hfoc
202178:3025,801:801,09/03/12 21:15:20,STABLE BEAMS,4000,84013.323,83333.662,16.2,hfoc
202178:3025,802:802,09/03/12 21:15:43,STABLE BEAMS,4000,83978.806,83304.455,16.2,hfoc
202178:3025,803:803,09/03/12 21:16:07,STABLE BEAMS,4000,83939.884,83264.168,16.2,hfoc
202178:3025,804:804,09/03/12 21:16:30,STABLE BEAMS,4000,83909.989,83237.033,16.2,hfoc
202178:3025,805:805,09/03/12 21:16:53,STABLE BEAMS,4000,83863.937,83182.125,16.2,hfoc
202178:3025,806:806,09/03/12 21:17:17,STABLE BEAMS,4000,83835.760,83159.207,16.2,hfoc
202178:3025,807:807,09/03/12 21:17:40,STABLE BEAMS,4000,83799.957,83128.725,16.2,hfoc
202178:3025,808:808,09/03/12 21:18:03,STABLE BEAMS,4000,83764.513,83090.208,16.2,hfoc
202178:3025,809:809,09/03/12 21:18:27,STABLE BEAMS,4000,83717.635,83043.706,16.2,hfoc
202178:3025,810:810,09/03/12 21:18:50,STABLE BEAMS,4000,83683.728,83013.423,16.2,hfoc
202178:3025,811:811,09/03/12 21:19:13,STABLE BEAMS,4000,83652.905,82986.186,16.2,hfoc
202178:3025,812:812,09/03/12 21:19:37,STABLE BEAMS,4000,83607.763,82941.414,16.2,hfoc
202178:3025,813:813,09/03/12 21:20:00,STABLE BEAMS,4000,83554.653,82882.044,16.1,hfoc
202178:3025,814:814,09/03/12 21:20:23,STABLE BEAMS,4000,83514.719,82677.067,16.1,hfoc
202178:3025,815:815,09/03/12 21:20:47,STABLE BEAMS,4000,83467.062,82635.733,16.1,hfoc
202178:3025,816:816,09/03/12 21:21:10,STABLE BEAMS,4000,83427.895,82765.479,16.1,hfoc
202178:3025,817:817,09/03/12 21:21:33,STABLE BEAMS,4000,83401.301,82739.095,16.1,hfoc
202178:3025,818:818,09/03/12 21:21:57,STABLE BEAMS,4000,83370.284,82699.991,16.1,hfoc
202178:3025,819:819,09/03/12 21:22:20,STABLE BEAMS,4000,83330.964,82665.145,16.1,hfoc
202178:3025,820:820,09/03/12 21:22:43,STABLE BEAMS,4000,83291.024,82625.534,16.1,hfoc
202178:3025,821:821,09/03/12 21:23:07,STABLE BEAMS,4000,83241.011,82574.252,16.1,hfoc
202178:3025,822:822,09/03/12 21:23:30,STABLE BEAMS,4000,83196.614,82374.631,16.1,hfoc
202178:3025,823:823,09/03/12 21:23:53,STABLE BEAMS,4000,83142.315,82485.499,16.1,hfoc
202178:3025,824:824,09/03/12 21:24:17,STABLE BEAMS,4000,83091.255,82433.169,16.1,hfoc
202178:3025,825:825,09/03/12 21:24:40,STABLE BEAMS,4000,83040.843,82382.331,16.0,hfoc
202178:3025,826:826,09/03/12 21:25:03,STABLE BEAMS,4000,82974.513,82319.854,16.0,hfoc
202178:3025,827:827,09/03/12 21:25:27,STABLE BEAMS,4000,82908.371,82250.912,16.0,hfoc
202178:3025,828:828,09/03/12 21:25:50,STABLE BEAMS,4000,82834.051,82176.347,16.0,hfoc
202178:3025,829:829,09/03/12 21:26:13,STABLE BEAMS,4000,82764.204,82112.851,16.0,hfoc
202178:3025,830:830,09/03/12 21:26:37,STABLE BEAMS,4000,82704.840,82054.779,16.0,hfoc
202178:3025,831:831,09/03/12 21:27:00,STABLE BEAMS,4000,82653.381,81992.973,16.0,hfoc
202178:3025,832:832,09/03/12 21:27:23,STABLE BEAMS,4000,82598.576,81946.045,16.0,hfoc
202178:3025,833:833,09/03/12 21:27:47,STABLE BEAMS,4000,82540.117,81887.221,15.9,hfoc
202178:3025,834:834,09/03/12 21:28:10,STABLE BEAMS,4000,82500.193,81845.141,15.9,hfoc
202178:3025,835:835,09/03/12 21:28:33,STABLE BEAMS,4000,82456.366,81800.842,15.9,hfoc
202178:3025,836:836,09/03/12 21:28:57,STABLE BEAMS,4000,82415.202,81600.936,15.9,hfoc
202178:3025,837:837,09/03/12 21:29:20,STABLE BEAMS,4000,82379.462,81731.137,15.9,hfoc
202178:3025,838:838,09/03/12 21:29:43,STABLE BEAMS,4000,82344.297,81692.130,15.9,hfoc
202178:3025,839:839,09/03/12 21:30:07,STABLE BEAMS,4000,82304.408,81655.024,15.9,hfoc
202178:3025,840:840,09/03/12 21:30:30,STABLE BEAMS,4000,82275.343,81626.187,15.9,hfoc
202178:3025,841:841,09/03/12 21:30:53,STABLE BEAMS,4000,82240.138,81592.917,15.9,hfoc
202178:3025,842:842,09/03/12 21:31:17,STABLE BEAMS,4000,82202.207,81554.462,15.9,hfoc
202178:3025,843:843,09/03/12 21:31:40,STABLE BEAMS,4000,82142.729,81492.981,15.9,hfoc
202178:3025,844:844,09/03/12 21:32:03,STABLE BEAMS,4000,82136.401,81490.807,15.9,hfoc
202178:3025,845:845,09/03/12 21:32:27,STABLE BEAMS,4000,82110.074,81466.330,15.9,hfoc
202178:3025,846:846,09/03/12 21:32:50,STABLE BEAMS,4000,82083.405,81438.227,15.9,hfoc
202178:3025,847:847,09/03/12 21:33:13,STABLE BEAMS,4000,82061.352,81412.253,15.9,hfoc
202178:3025,848:848,09/03/12 21:33:37,STABLE BEAMS,4000,82019.249,81369.655,15.8,hfoc
202178:3025,849:849,09/03/12 21:34:00,STABLE BEAMS,4000,81993.531,81344.142,15.8,hfoc
202178:3025,850:850,09/03/12 21:34:23,STABLE BEAMS,4000,81966.732,80531.497,15.8,hfoc
202178:3025,851:851,09/03/12 21:34:47,STABLE BEAMS,4000,81946.631,81309.904,15.8,hfoc
202178:3025,852:852,09/03/12 21:35:10,STABLE BEAMS,4000,81915.256,80203.228,15.8,hfoc
202178:3025,853:853,09/03/12 21:35:33,STABLE BEAMS,4000,81876.289,81233.558,15.8,hfoc
202178:3025,854:854,09/03/12 21:35:57,STABLE BEAMS,4000,81849.569,81207.048,15.8,hfoc
202178:3025,855:855,09/03/12 21:36:20,STABLE BEAMS,4000,81820.186,81175.446,15.8,hfoc
202178:3025,856:856,09/03/12 21:36:43,STABLE BEAMS,4000,81794.490,81152.408,15.8,hfoc
202178:3025,857:857,09/03/12 21:37:07,STABLE BEAMS,4000,81761.169,81123.440,15.8,hfoc
202178:3025,858:858,09/03/12 21:37:30,STABLE BEAMS,4000,81723.215,81088.224,15.8,hfoc
202178:3025,859:859,09/03/12 21:37:53,STABLE BEAMS,4000,81664.716,81033.453,15.8,hfoc
202178:3025,860:860,09/03/12 21:38:17,STABLE BEAMS,4000,81623.968,80986.490,15.8,hfoc
202178:3025,861:861,09/03/12 21:38:40,STABLE BEAMS,4000,81567.518,80933.739,15.8,hfoc
202178:3025,862:862,09/03/12 21:39:03,STABLE BEAMS,4000,81523.742,80891.118,15.8,hfoc
202178:3025,863:863,09/03/12 21:39:27,STABLE BEAMS,4000,81479.146,80846.056,15.7,hfoc
202178:3025,864:864,09/03/12 21:39:50,STABLE BEAMS,4000,81434.329,80799.144,15.7,hfoc
202178:3025,865:865,09/03/12 21:40:13,STABLE BEAMS,4000,81397.746,80769.345,15.7,hfoc
202178:3025,866:866,09/03/12 21:40:37,STABLE BEAMS,4000,81299.592,80667.076,15.7,hfoc
202178:3025,867:867,09/03/12 21:41:00,STABLE BEAMS,4000,81314.093,80683.905,15.7,hfoc
202178:3025,868:868,09/03/12 21:41:23,STABLE BEAMS,4000,81277.436,80645.091,15.7,hfoc
202178:3025,869:869,09/03/12 21:41:47,STABLE BEAMS,4000,81256.425,70349.376,15.7,hfoc
202178:3025,870:870,09/03/12 21:42:10,STABLE BEAMS,4000,81236.096,80605.709,15.7,hfoc
202178:3025,871:871,09/03/12 21:42:33,STABLE BEAMS,4000,81208.904,80581.966,15.7,hfoc
202178:3025,872:872,09/03/12 21:42:56,STABLE BEAMS,4000,81187.317,80558.928,15.7,hfoc
202178:3025,873:873,09/03/12 21:43:20,STABLE BEAMS,4000,81164.445,80536.232,15.7,hfoc
202178:3025,874:874,09/03/12 21:43:43,STABLE BEAMS,4000,81141.618,80352.113,15.7,hfoc
202178:3025,875:875,09/03/12 21:44:06,STABLE BEAMS,4000,81124.812,80500.964,15.7,hfoc
202178:3025,876:876,09/03/12 21:44:30,STABLE BEAMS,4000,81109.241,80478.211,15.7,hfoc
202178:3025,877:877,09/03/12 21:44:53,STABLE BEAMS,4000,81085.390,80461.035,15.7,hfoc
202178:3025,878:878,09/03/12 21:45:16,STABLE BEAMS,4000,81053.741,80432.870,15.7,hfoc
202178:3025,879:879,09/03/12 21:45:40,STABLE BEAMS,4000,81011.075,80382.430,15.7,hfoc
202178:3025,880:880,09/03/12 21:46:03,STABLE BEAMS,4000,80965.489,80341.249,15.6,hfoc
202178:3025,881:881,09/03/12 21:46:26,STABLE BEAMS,4000,80928.418,80304.456,15.6,hfoc
202178:3025,882:882,09/03/12 21:46:50,STABLE BEAMS,4000,80898.790,80273.451,15.6,hfoc
202178:3025,883:883,09/03/12 21:47:13,STABLE BEAMS,4000,80874.119,80251.386,15.6,hfoc
202178:3025,884:884,09/03/12 21:47:36,STABLE BEAMS,4000,80849.015,80228.093,15.6,hfoc
202178:3025,885:885,09/03/12 21:48:00,STABLE BEAMS,4000,80826.535,80204.975,15.6,hfoc
202178:3025,886:886,09/03/12 21:48:23,STABLE BEAMS,4000,80791.928,80001.786,15.6,hfoc
202178:3025,887:887,09/03/12 21:48:46,STABLE BEAMS,4000,80757.661,80131.788,15.6,hfoc
202178:3025,888:888,09/03/12 21:49:10,STABLE BEAMS,4000,80743.559,80121.828,15.6,hfoc
202178:3025,889:889,09/03/12 21:49:33,STABLE BEAMS,4000,80692.237,80072.520,15.6,hfoc
202178:3025,890:890,09/03/12 21:49:56,STABLE BEAMS,4000,80672.221,80052.658,15.6,hfoc
202178:3025,891:891,09/03/12 21:50:20,STABLE BEAMS,4000,80648.034,80021.391,15.6,hfoc
202178:3025,892:892,09/03/12 21:50:43,STABLE BEAMS,4000,80621.468,80003.106,15.6,hfoc
202178:3025,893:893,09/03/12 21:51:06,STABLE BEAMS,4000,80588.340,79967.815,15.6,hfoc
202178:3025,894:894,09/03/12 21:51:30,STABLE BEAMS,4000,80548.701,79927.670,15.6,hfoc
202178:3025,895:895,09/03/12 21:51:53,STABLE BEAMS,4000,80506.661,79884.344,15.6,hfoc
202178:3025,896:896,09/03/12 21:52:16,STABLE BEAMS,4000,80461.769,79843.817,15.5,hfoc
202178:3025,897:897,09/03/12 21:52:40,STABLE BEAMS,4000,80423.400,79809.768,15.5,hfoc
202178:3025,898:898,09/03/12 21:53:03,STABLE BEAMS,4000,80389.037,79776.469,15.5,hfoc
202178:3025,899:899,09/03/12 21:53:26,STABLE BEAMS,4000,80354.253,79738.743,15.5,hfoc
202178:3025,900:900,09/03/12 21:53:50,STABLE BEAMS,4000,80316.060,79697.630,15.5,hfoc
202178:3025,901:901,09/03/12 21:54:13,STABLE BEAMS,4000,80264.009,79652.397,15.5,hfoc
202178:3025,902:902,09/03/12 21:54:36,STABLE BEAMS,4000,80227.449,79612.104,15.5,hfoc
202178:3025,903:903,09/03/12 21:55:00,STABLE BEAMS,4000,80183.446,79411.276,15.5,hfoc
202178:3025,904:904,09/03/12 21:55:23,STABLE BEAMS,4000,80145.207,79534.500,15.5,hfoc
202178:3025,905:905,09/03/12 21:55:46,STABLE BEAMS,4000,80110.224,79500.587,15.5,hfoc
202178:3025,906:906,09/03/12 21:56:10,STABLE BEAMS,4000,80021.386,79413.223,15.5,hfoc
202178:3025,907:907,09/03/12 21:56:33,STABLE BEAMS,4000,79918.149,79313.970,15.4,hfoc
202178:3025,908:908,09/03/12 21:56:56,STABLE BEAMS,4000,79852.872,79246.792,15.4,hfoc
202178:3025,909:909,09/03/12 21:57:20,STABLE BEAMS,4000,79777.579,79172.068,15.4,hfoc
202178:3025,910:910,09/03/12 21:57:43,STABLE BEAMS,4000,79705.524,79100.559,15.4,hfoc
202178:3025,911:911,09/03/12 21:58:06,STABLE BEAMS,4000,79635.574,79031.150,15.4,hfoc
202178:3025,912:912,09/03/12 21:58:30,STABLE BEAMS,4000,79576.142,78971.365,15.4,hfoc
202178:3025,913:913,09/03/12 21:58:53,STABLE BEAMS,4000,79550.799,78950.991,15.4,hfoc
202178:3025,914:914,09/03/12 21:59:16,STABLE BEAMS,4000,79508.321,78910.419,15.4,hfoc
202178:3025,915:915,09/03/12 21:59:40,STABLE BEAMS,4000,79463.623,78865.271,15.4,hfoc
202178:3025,916:916,09/03/12 22:00:03,STABLE BEAMS,4000,79423.928,78822.690,15.3,hfoc
202178:3025,917:917,09/03/12 22:00:26,STABLE BEAMS,4000,79384.869,78784.719,15.3,hfoc
202178:3025,918:918,09/03/12 22:00:50,STABLE BEAMS,4000,79356.158,78756.224,15.3,hfoc
202178:3025,919:919,09/03/12 22:01:13,STABLE BEAMS,4000,79333.735,78578.479,15.3,hfoc
202178:3025,920:920,09/03/12 22:01:36,STABLE BEAMS,4000,79304.830,78700.531,15.3,hfoc
202178:3025,921:921,09/03/12 22:02:00,STABLE BEAMS,4000,79290.181,78697.093,15.3,hfoc
202178:3025,922:922,09/03/12 22:02:23,STABLE BEAMS,4000,79255.346,78660.135,15.3,hfoc
202178:3025,923:923,09/03/12 22:02:46,STABLE BEAMS,4000,79234.101,78634.298,15.3,hfoc
202178:3025,924:924,09/03/12 22:03:10,STABLE BEAMS,4000,79216.663,78468.857,15.3,hfoc
202178:3025,925:925,09/03/12 22:03:33,STABLE BEAMS,4000,79180.889,78586.236,15.3,hfoc
202178:3025,926:926,09/03/12 22:03:56,STABLE BEAMS,4000,79150.162,78557.331,15.3,hfoc
202178:3025,927:927,09/03/12 22:04:20,STABLE BEAMS,4000,79117.057,78525.267,15.3,hfoc
202178:3025,928:928,09/03/12 22:04:43,STABLE BEAMS,4000,79089.177,77722.514,15.3,hfoc
202178:3025,929:929,09/03/12 22:05:06,STABLE BEAMS,4000,79060.203,78464.879,15.3,hfoc
202178:3025,930:930,09/03/12 22:05:30,STABLE BEAMS,4000,79031.065,78440.709,15.3,hfoc
202178:3025,931:931,09/03/12 22:05:53,STABLE BEAMS,4000,78988.689,78235.140,15.3,hfoc
202178:3025,932:932,09/03/12 22:06:16,STABLE BEAMS,4000,78962.191,78367.601,15.3,hfoc
202178:3025,933:933,09/03/12 22:06:40,STABLE BEAMS,4000,78939.933,78350.249,15.3,hfoc
202178:3025,934:934,09/03/12 22:07:03,STABLE BEAMS,4000,78911.631,78318.214,15.2,hfoc
202178:3025,935:935,09/03/12 22:07:26,STABLE BEAMS,4000,78883.096,78289.900,15.2,hfoc
202178:3025,936:936,09/03/12 22:07:50,STABLE BEAMS,4000,78819.384,78229.028,15.2,hfoc
202178:3025,937:937,09/03/12 22:08:13,STABLE BEAMS,4000,78741.137,77999.403,15.2,hfoc
202178:3025,938:938,09/03/12 22:08:36,STABLE BEAMS,4000,78665.365,78080.877,15.2,hfoc
202178:3025,939:939,09/03/12 22:09:00,STABLE BEAMS,4000,78566.499,77978.824,15.2,hfoc
202178:3025,940:940,09/03/12 22:09:23,STABLE BEAMS,4000,78478.515,46400.419,15.2,hfoc
202178:3025,941:941,09/03/12 22:09:46,STABLE BEAMS,4000,78408.839,66113.552,15.2,hfoc
202178:3025,942:942,09/03/12 22:10:10,STABLE BEAMS,4000,78334.962,77756.069,15.1,hfoc
202178:3025,943:943,09/03/12 22:10:33,STABLE BEAMS,4000,78270.579,77690.598,15.1,hfoc
202178:3025,944:944,09/03/12 22:10:56,STABLE BEAMS,4000,78205.325,77626.602,15.1,hfoc
202178:3025,945:945,09/03/12 22:11:20,STABLE BEAMS,4000,78158.732,77580.350,15.1,hfoc
202178:3025,946:946,09/03/12 22:11:43,STABLE BEAMS,4000,78092.470,77510.674,15.1,hfoc
202178:3025,947:947,09/03/12 22:12:06,STABLE BEAMS,4000,78026.652,77450.815,15.1,hfoc
202178:3025,948:948,09/03/12 22:12:30,STABLE BEAMS,4000,77952.736,77374.326,15.1,hfoc
202178:3025,949:949,09/03/12 22:12:53,STABLE BEAMS,4000,77872.127,77301.321,15.0,hfoc
202178:3025,950:950,09/03/12 22:13:16,STABLE BEAMS,4000,77801.939,77229.305,15.0,hfoc
202178:3025,951:951,09/03/12 22:13:40,STABLE BEAMS,4000,77716.902,77148.799,15.0,hfoc
202178:3025,952:952,09/03/12 22:14:03,STABLE BEAMS,4000,77633.937,77062.550,15.0,hfoc
202178:3025,953:953,09/03/12 22:14:26,STABLE BEAMS,4000,77544.302,76974.355,15.0,hfoc
202178:3025,954:954,09/03/12 22:14:50,STABLE BEAMS,4000,77447.992,76881.852,15.0,hfoc
202178:3025,955:955,09/03/12 22:15:13,STABLE BEAMS,4000,77348.779,76630.208,14.9,hfoc
202178:3025,956:956,09/03/12 22:15:36,STABLE BEAMS,4000,77259.366,76693.829,14.9,hfoc
202178:3025,957:957,09/03/12 22:16:00,STABLE BEAMS,4000,77172.804,76609.441,14.9,hfoc
202178:3025,958:958,09/03/12 22:16:23,STABLE BEAMS,4000,77091.341,76531.661,14.9,hfoc
202178:3025,959:959,09/03/12 22:16:46,STABLE BEAMS,4000,77017.033,76454.814,14.9,hfoc
202178:3025,960:960,09/03/12 22:17:10,STABLE BEAMS,4000,76947.852,76386.902,14.9,hfoc
202178:3025,961:961,09/03/12 22:17:33,STABLE BEAMS,4000,76866.281,76308.996,14.9,hfoc
202178:3025,962:962,09/03/12 22:17:56,STABLE BEAMS,4000,76676.033,76124.730,14.8,hfoc
202178:3025,963:963,09/03/12 22:18:20,STABLE BEAMS,4000,76625.866,75914.005,14.8,hfoc
202178:3025,964:964,09/03/12 22:18:43,STABLE BEAMS,4000,76558.893,76006.907,14.8,hfoc
202178:3025,965:965,09/03/12 22:19:06,STABLE BEAMS,4000,76505.283,75951.384,14.8,hfoc
202178:3025,967:967,09/03/12 22:19:53,STABLE BEAMS,4000,76401.078,75848.699,14.8,hfoc
202178:3025,968:968,09/03/12 22:20:16,STABLE BEAMS,4000,76363.995,75816.471,14.8,hfoc
202178:3025,969:969,09/03/12 22:20:40,STABLE BEAMS,4000,76311.739,75613.486,14.7,hfoc
202178:3025,970:970,09/03/12 22:21:03,STABLE BEAMS,4000,76267.804,75711.811,14.7,hfoc
202178:3025,971:971,09/03/12 22:21:26,STABLE BEAMS,4000,76217.745,75669.743,14.7,hfoc
202178:3025,972:972,09/03/12 22:21:50,STABLE BEAMS,4000,76156.304,75303.355,14.7,hfoc
202178:3025,973:973,09/03/12 22:22:13,STABLE BEAMS,4000,76108.151,75561.697,14.7,hfoc
202178:3025,974:974,09/03/12 22:22:36,STABLE BEAMS,4000,76055.861,75512.822,14.7,hfoc
202178:3025,975:975,09/03/12 22:23:00,STABLE BEAMS,4000,76003.742,75452.718,14.7,hfoc
202178:3025,976:976,09/03/12 22:23:23,STABLE BEAMS,4000,75940.491,75390.685,14.7,hfoc
202178:3025,977:977,09/03/12 22:23:46,STABLE BEAMS,4000,75887.894,75347.575,14.7,hfoc
202178:3025,978:978,09/03/12 22:24:10,STABLE BEAMS,4000,75823.021,75280.124,14.7,hfoc
202178:3025,979:979,09/03/12 22:24:33,STABLE BEAMS,4000,75774.453,75235.704,14.6,hfoc
202178:3025,980:980,09/03/12 22:24:56,STABLE BEAMS,4000,75735.771,75198.052,14.6,hfoc
202178:3025,981:981,09/03/12 22:25:20,STABLE BEAMS,4000,75690.600,75150.924,14.6,hfoc
202178:3025,982:982,09/03/12 22:25:43,STABLE BEAMS,4000,75665.520,75128.290,14.6,hfoc
202178:3025,983:983,09/03/12 22:26:06,STABLE BEAMS,4000,75492.772,74952.999,14.6,hfoc
202178:3025,984:984,09/03/12 22:26:30,STABLE BEAMS,4000,75426.482,74895.479,14.6,hfoc
202178:3025,985:985,09/03/12 22:26:53,STABLE BEAMS,4000,75406.147,74719.202,14.6,hfoc
202178:3025,986:986,09/03/12 22:27:16,STABLE BEAMS,4000,75363.214,74825.119,14.6,hfoc
202178:3025,987:987,09/03/12 22:27:40,STABLE BEAMS,4000,75277.506,74739.269,14.5,hfoc
202178:3025,988:988,09/03/12 22:28:03,STABLE BEAMS,4000,75231.960,74697.809,14.5,hfoc
202178:3025,989:989,09/03/12 22:28:26,STABLE BEAMS,4000,75190.363,74660.277,14.5,hfoc
202178:3025,990:990,09/03/12 22:28:50,STABLE BEAMS,4000,75161.066,74625.914,14.5,hfoc
202178:3025,991:991,09/03/12 22:29:13,STABLE BEAMS,4000,75147.669,74616.375,14.5,hfoc
202178:3025,992:992,09/03/12 22:29:36,STABLE BEAMS,4000,75137.465,74603.986,14.5,hfoc
202178:3025,993:993,09/03/12 22:30:00,STABLE BEAMS,4000,75117.534,74582.701,14.5,hfoc
202178:3025,994:994,09/03/12 22:30:23,STABLE BEAMS,4000,75090.883,74556.243,14.5,hfoc
202178:3025,995:995,09/03/12 22:30:46,STABLE BEAMS,4000,75054.921,74522.028,14.5,hfoc
202178:3025,996:996,09/03/12 22:31:10,STABLE BEAMS,4000,75000.849,74326.595,14.5,hfoc
202178:3025,997:997,09/03/12 22:31:33,STABLE BEAMS,4000,74913.702,74387.058,14.5,hfoc
202178:3025,998:998,09/03/12 22:31:56,STABLE BEAMS,4000,74853.484,74327.267,14.5,hfoc
202178:3025,999:999,09/03/12 22:32:20,STABLE BEAMS,4000,74799.196,74122.256,14.5,hfoc
202178:3025,1000:1000,09/03/12 22:32:43,STABLE BEAMS,4000,74752.859,74225.106,14.4,hfoc
202178:3025,1001:1001,09/03/12 22:33:06,STABLE BEAMS,4000,74710.734,74181.034,14.4,hfoc
202178:3025,1002:1002,09/03/12 22:33:30,STABLE BEAMS,4000,74681.100,74153.102,14.4,hfoc
202178:3025,1003:1003,09/03/12 22:33:53,STABLE BEAMS,4000,74644.797,74119.297,14.4,hfoc
202178:3025,1004:1004,09/03/12 22:34:16,STABLE BEAMS,4000,74594.937,74072.772,14.4,hfoc
202178:3025,1005:1005,09/03/12 22:34:39,STABLE BEAMS,4000,74547.752,73296.841,14.4,hfoc
202178:3025,1006:1006,09/03/12 22:35:03,STABLE BEAMS,4000,74507.732,73983.194,14.4,hfoc
202178:3025,1007:1007,09/03/12 22:35:26,STABLE BEAMS,4000,74473.033,73950.977,14.4,hfoc
202178:3025,1008:1008,09/03/12 22:35:49,STABLE BEAMS,4000,74445.528,73925.156,14.4,hfoc
202178:3025,1009:1009,09/03/12 22:36:13,STABLE BEAMS,4000,74435.256,73915.692,14.4,hfoc
202178:3025,1010:1010,09/03/12 22:36:36,STABLE BEAMS,4000,74415.462,73890.093,14.4,hfoc
202178:3025,1011:1011,09/03/12 22:36:59,STABLE BEAMS,4000,74381.179,73856.794,14.4,hfoc
202178:3025,1012:1012,09/03/12 22:37:23,STABLE BEAMS,4000,74355.085,73837.576,14.4,hfoc
202178:3025,1013:1013,09/03/12 22:37:46,STABLE BEAMS,4000,74332.526,73659.814,14.4,hfoc
202178:3025,1014:1014,09/03/12 22:38:09,STABLE BEAMS,4000,74305.743,73788.569,14.4,hfoc
202178:3025,1015:1015,09/03/12 22:38:33,STABLE BEAMS,4000,74282.649,73761.924,14.4,hfoc
202178:3025,1016:1016,09/03/12 22:38:56,STABLE BEAMS,4000,74257.192,73736.649,14.3,hfoc
202178:3025,1017:1017,09/03/12 22:39:19,STABLE BEAMS,4000,74222.340,73705.752,14.3,hfoc
202178:3025,1018:1018,09/03/12 22:39:43,STABLE BEAMS,4000,74195.740,73527.979,14.3,hfoc
202178:3025,1019:1019,09/03/12 22:40:06,STABLE BEAMS,4000,74175.872,73656.644,14.3,hfoc
202178:3025,1020:1020,09/03/12 22:40:29,STABLE BEAMS,4000,74150.666,73635.319,14.3,hfoc
202178:3025,1021:1021,09/03/12 22:40:53,STABLE BEAMS,4000,74146.756,73625.508,14.3,hfoc
202178:3025,1022:1022,09/03/12 22:41:16,STABLE BEAMS,4000,74123.912,73605.788,14.3,hfoc
202178:3025,1023:1023,09/03/12 22:41:39,STABLE BEAMS,4000,74099.133,73579.700,14.3,hfoc
202178:3025,1024:1024,09/03/12 22:42:03,STABLE BEAMS,4000,74088.132,73573.958,14.3,hfoc
202178:3025,1025:1025,09/03/12 22:42:26,STABLE BEAMS,4000,74061.248,73544.301,14.3,hfoc
202178:3025,1026:1026,09/03/12 22:42:49,STABLE BEAMS,4000,74026.924,73510.963,14.3,hfoc
202178:3025,1027:1027,09/03/12 22:43:13,STABLE BEAMS,4000,73981.822,73315.246,14.3,hfoc
202178:3025,1028:1028,09/03/12 22:43:36,STABLE BEAMS,4000,73923.079,73256.291,14.3,hfoc
202178:3025,1029:1029,09/03/12 22:43:59,STABLE BEAMS,4000,73871.404,73357.263,14.3,hfoc
202178:3025,1030:1030,09/03/12 22:44:23,STABLE BEAMS,4000,73821.640,73309.316,14.3,hfoc
202178:3025,1031:1031,09/03/12 22:44:46,STABLE BEAMS,4000,73765.361,73101.476,14.3,hfoc
202178:3025,1032:1032,09/03/12 22:45:09,STABLE BEAMS,4000,73703.755,73191.515,14.2,hfoc
202178:3025,1033:1033,09/03/12 22:45:33,STABLE BEAMS,4000,73663.946,73150.505,14.2,hfoc
202178:3025,1034:1034,09/03/12 22:45:56,STABLE BEAMS,4000,73619.885,73111.168,14.2,hfoc
202178:3025,1035:1035,09/03/12 22:46:19,STABLE BEAMS,4000,73589.762,73078.308,14.2,hfoc
202178:3025,1036:1036,09/03/12 22:46:43,STABLE BEAMS,4000,73556.662,73040.303,14.2,hfoc
202178:3025,1037:1037,09/03/12 22:47:06,STABLE BEAMS,4000,73531.366,73022.524,14.2,hfoc
202178:3025,1038:1038,09/03/12 22:47:29,STABLE BEAMS,4000,73523.603,72867.037,14.2,hfoc
202178:3025,1039:1039,09/03/12 22:47:53,STABLE BEAMS,4000,73503.183,72996.743,14.2,hfoc
202178:3025,1040:1040,09/03/12 22:48:16,STABLE BEAMS,4000,73477.989,72969.517,14.2,hfoc
202178:3025,1041:1041,09/03/12 22:48:39,STABLE BEAMS,4000,73459.362,72950.292,14.2,hfoc
202178:3025,1042:1042,09/03/12 22:49:03,STABLE BEAMS,4000,73408.227,72757.830,14.2,hfoc
202178:3025,1043:1043,09/03/12 22:49:26,STABLE BEAMS,4000,73372.305,72720.024,14.2,hfoc
202178:3025,1044:1044,09/03/12 22:49:49,STABLE BEAMS,4000,73346.883,72841.518,14.2,hfoc
202178:3025,1045:1045,09/03/12 22:50:13,STABLE BEAMS,4000,73312.793,72806.205,14.2,hfoc
202178:3025,1046:1046,09/03/12 22:50:36,STABLE BEAMS,4000,73288.088,72783.127,14.2,hfoc
202178:3025,1047:1047,09/03/12 22:50:59,STABLE BEAMS,4000,73265.050,72760.255,14.2,hfoc
202178:3025,1048:1048,09/03/12 22:51:23,STABLE BEAMS,4000,73243.521,72738.867,14.2,hfoc
202178:3025,1049:1049,09/03/12 22:51:46,STABLE BEAMS,4000,73217.000,72710.343,14.1,hfoc
202178:3025,1050:1050,09/03/12 22:52:09,STABLE BEAMS,4000,73198.276,72690.271,14.1,hfoc
202178:3025,1051:1051,09/03/12 22:52:33,STABLE BEAMS,4000,73181.078,72676.857,14.1,hfoc
202178:3025,1052:1052,09/03/12 22:52:56,STABLE BEAMS,4000,73157.505,72507.137,14.1,hfoc
202178:3025,1053:1053,09/03/12 22:53:19,STABLE BEAMS,4000,73146.789,72637.685,14.1,hfoc
202178:3025,1054:1054,09/03/12 22:53:43,STABLE BEAMS,4000,73130.387,72627.982,14.1,hfoc
202178:3025,1055:1055,09/03/12 22:54:06,STABLE BEAMS,4000,73108.562,72604.108,14.1,hfoc
202178:3025,1056:1056,09/03/12 22:54:29,STABLE BEAMS,4000,73097.794,72594.888,14.1,hfoc
202178:3025,1057:1057,09/03/12 22:54:53,STABLE BEAMS,4000,73077.744,72572.778,14.1,hfoc
202178:3025,1058:1058,09/03/12 22:55:16,STABLE BEAMS,4000,73066.613,72562.449,14.1,hfoc
202178:3025,1059:1059,09/03/12 22:55:39,STABLE BEAMS,4000,73044.457,72394.367,14.1,hfoc
202178:3025,1060:1060,09/03/12 22:56:03,STABLE BEAMS,4000,73023.064,72519.208,14.1,hfoc
202178:3025,1061:1061,09/03/12 22:56:26,STABLE BEAMS,4000,73009.127,72359.350,14.1,hfoc
202178:3025,1062:1062,09/03/12 22:56:49,STABLE BEAMS,4000,72982.452,72480.337,14.1,hfoc
202178:3025,1063:1063,09/03/12 22:57:13,STABLE BEAMS,4000,72952.443,72451.990,14.1,hfoc
202178:3025,1064:1064,09/03/12 22:57:36,STABLE BEAMS,4000,72941.585,72296.782,14.1,hfoc
202178:3025,1065:1065,09/03/12 22:57:59,STABLE BEAMS,4000,72925.928,72426.391,14.1,hfoc
202178:3025,1066:1066,09/03/12 22:58:23,STABLE BEAMS,4000,72906.101,72406.694,14.1,hfoc
202178:3025,1067:1067,09/03/12 22:58:46,STABLE BEAMS,4000,72888.640,72389.348,14.1,hfoc
202178:3025,1068:1068,09/03/12 22:59:09,STABLE BEAMS,4000,72833.425,72335.971,14.1,hfoc
202178:3025,1069:1069,09/03/12 22:59:33,STABLE BEAMS,4000,72770.328,72121.951,14.1,hfoc
202178:3025,1070:1070,09/03/12 22:59:56,STABLE BEAMS,4000,72708.061,72210.744,14.0,hfoc
202178:3025,1071:1071,09/03/12 23:00:19,STABLE BEAMS,4000,72644.936,72147.316,14.0,hfoc
202178:3025,1072:1072,09/03/12 23:00:43,STABLE BEAMS,4000,72575.419,71931.675,14.0,hfoc
202178:3025,1073:1073,09/03/12 23:01:06,STABLE BEAMS,4000,72512.566,72015.852,14.0,hfoc
202178:3025,1074:1074,09/03/12 23:01:29,STABLE BEAMS,4000,72495.715,72002.740,14.0,hfoc
202178:3025,1075:1075,09/03/12 23:01:53,STABLE BEAMS,4000,72469.575,71973.880,14.0,hfoc
202178:3025,1076:1076,09/03/12 23:02:16,STABLE BEAMS,4000,72436.413,63292.766,14.0,hfoc
202178:3025,1077:1077,09/03/12 23:02:39,STABLE BEAMS,4000,72402.318,71908.535,14.0,hfoc
202178:3025,1078:1078,09/03/12 23:03:03,STABLE BEAMS,4000,72364.757,71874.121,14.0,hfoc
202178:3025,1079:1079,09/03/12 23:03:26,STABLE BEAMS,4000,72337.138,71844.521,14.0,hfoc
202178:3025,1080:1080,09/03/12 23:03:49,STABLE BEAMS,4000,72318.864,71824.198,14.0,hfoc
202178:3025,1081:1081,09/03/12 23:04:13,STABLE BEAMS,4000,72281.997,71792.647,14.0,hfoc
202178:3025,1082:1082,09/03/12 23:04:36,STABLE BEAMS,4000,72254.844,70908.021,14.0,hfoc
202178:3025,1083:1083,09/03/12 23:04:59,STABLE BEAMS,4000,72240.742,71746.617,14.0,hfoc
202178:3025,1084:1084,09/03/12 23:05:23,STABLE BEAMS,4000,72256.034,66191.589,14.0,hfoc
202178:3025,1085:1085,09/03/12 23:05:46,STABLE BEAMS,4000,72242.022,71750.054,14.0,hfoc
202178:3025,1086:1086,09/03/12 23:06:09,STABLE BEAMS,4000,72230.424,71740.704,14.0,hfoc
202178:3025,1087:1087,09/03/12 23:06:33,STABLE BEAMS,4000,72215.126,71724.063,14.0,hfoc
202178:3025,1088:1088,09/03/12 23:06:56,STABLE BEAMS,4000,72187.023,71697.594,13.9,hfoc
202178:3025,1089:1089,09/03/12 23:07:19,STABLE BEAMS,4000,72182.613,71692.500,13.9,hfoc
202178:3025,1090:1090,09/03/12 23:07:43,STABLE BEAMS,4000,72141.608,71652.480,13.9,hfoc
202178:3025,1091:1091,09/03/12 23:08:06,STABLE BEAMS,4000,72121.075,71630.649,13.9,hfoc
202178:3025,1092:1092,09/03/12 23:08:29,STABLE BEAMS,4000,72107.206,71614.714,13.9,hfoc
202178:3025,1093:1093,09/03/12 23:08:53,STABLE BEAMS,4000,72095.220,71607.134,13.9,hfoc
202178:3025,1094:1094,09/03/12 23:09:16,STABLE BEAMS,4000,72073.167,71584.511,13.9,hfoc
202178:3025,1095:1095,09/03/12 23:09:39,STABLE BEAMS,4000,72045.668,71557.194,13.9,hfoc
202178:3025,1096:1096,09/03/12 23:10:03,STABLE BEAMS,4000,72002.580,71510.806,13.9,hfoc
202178:3025,1097:1097,09/03/12 23:10:26,STABLE BEAMS,4000,71961.052,71474.593,13.9,hfoc
202178:3025,1098:1098,09/03/12 23:10:49,STABLE BEAMS,4000,71916.667,71431.233,13.9,hfoc
202178:3025,1099:1099,09/03/12 23:11:13,STABLE BEAMS,4000,71876.966,71392.516,13.9,hfoc
202178:3025,1100:1100,09/03/12 23:11:36,STABLE BEAMS,4000,71825.274,71339.743,13.9,hfoc
202178:3025,1101:1101,09/03/12 23:11:59,STABLE BEAMS,4000,71792.134,71311.845,13.9,hfoc
202178:3025,1102:1102,09/03/12 23:12:23,STABLE BEAMS,4000,71789.323,71166.192,13.9,hfoc
202178:3025,1103:1103,09/03/12 23:12:46,STABLE BEAMS,4000,71771.055,71287.322,13.9,hfoc
202178:3025,1104:1104,09/03/12 23:13:09,STABLE BEAMS,4000,71766.883,71284.607,13.9,hfoc
202178:3025,1105:1105,09/03/12 23:13:33,STABLE BEAMS,4000,71752.883,71269.264,13.9,hfoc
202178:3025,1106:1106,09/03/12 23:13:56,STABLE BEAMS,4000,71720.688,71238.725,13.9,hfoc
202178:3025,1107:1107,09/03/12 23:14:19,STABLE BEAMS,4000,71689.023,71205.842,13.9,hfoc
202178:3025,1108:1108,09/03/12 23:14:43,STABLE BEAMS,4000,71668.643,71186.316,13.8,hfoc
202178:3025,1109:1109,09/03/12 23:15:06,STABLE BEAMS,4000,71624.287,71142.255,13.8,hfoc
202178:3025,1110:1110,09/03/12 23:15:29,STABLE BEAMS,4000,71592.564,70970.424,13.8,hfoc
202178:3025,1111:1111,09/03/12 23:15:53,STABLE BEAMS,4000,71570.164,71085.635,13.8,hfoc
202178:3025,1112:1112,09/03/12 23:16:16,STABLE BEAMS,4000,71539.774,71054.732,13.8,hfoc
202178:3025,1113:1113,09/03/12 23:16:39,STABLE BEAMS,4000,71485.919,71004.827,13.8,hfoc
202178:3025,1114:1114,09/03/12 23:17:03,STABLE BEAMS,4000,71413.494,70933.597,13.8,hfoc
202178:3025,1115:1115,09/03/12 23:17:26,STABLE BEAMS,4000,71401.525,70918.857,13.8,hfoc
202178:3025,1116:1116,09/03/12 23:17:49,STABLE BEAMS,4000,71385.926,70906.211,13.8,hfoc
202178:3025,1117:1117,09/03/12 23:18:13,STABLE BEAMS,4000,71379.097,70899.421,13.8,hfoc
202178:3025,1118:1118,09/03/12 23:18:36,STABLE BEAMS,4000,71352.508,70872.303,13.8,hfoc
202178:3025,1119:1119,09/03/12 23:18:59,STABLE BEAMS,4000,71320.256,70843.836,13.8,hfoc
202178:3025,1120:1120,09/03/12 23:19:23,STABLE BEAMS,4000,71278.614,70798.194,13.8,hfoc
202178:3025,1121:1121,09/03/12 23:19:46,STABLE BEAMS,4000,71258.149,70780.716,13.8,hfoc
202178:3025,1122:1122,09/03/12 23:20:09,STABLE BEAMS,4000,71252.680,70768.873,13.8,hfoc
202178:3025,1123:1123,09/03/12 23:20:33,STABLE BEAMS,4000,71233.188,70757.349,13.8,hfoc
202178:3025,1124:1124,09/03/12 23:20:56,STABLE BEAMS,4000,71195.934,70718.217,13.8,hfoc
202178:3025,1125:1125,09/03/12 23:21:19,STABLE BEAMS,4000,71155.954,70679.927,13.8,hfoc
202178:3025,1126:1126,09/03/12 23:21:43,STABLE BEAMS,4000,71114.027,70638.274,13.7,hfoc
202178:3025,1127:1127,09/03/12 23:22:06,STABLE BEAMS,4000,71061.345,70583.804,13.7,hfoc
202178:3025,1128:1128,09/03/12 23:22:29,STABLE BEAMS,4000,71009.146,70536.938,13.7,hfoc
202178:3025,1129:1129,09/03/12 23:22:53,STABLE BEAMS,4000,70961.682,70486.947,13.7,hfoc
202178:3025,1130:1130,09/03/12 23:23:16,STABLE BEAMS,4000,70908.818,70437.981,13.7,hfoc
202178:3025,1131:1131,09/03/12 23:23:39,STABLE BEAMS,4000,70892.689,70417.715,13.7,hfoc
202178:3025,1132:1132,09/03/12 23:24:03,STABLE BEAMS,4000,70857.797,70385.173,13.7,hfoc
202178:3025,1133:1133,09/03/12 23:24:26,STABLE BEAMS,4000,70823.815,70355.670,13.7,hfoc
202178:3025,1134:1134,09/03/12 23:24:49,STABLE BEAMS,4000,70790.943,70320.181,13.7,hfoc
202178:3025,1135:1135,09/03/12 23:25:12,STABLE BEAMS,4000,70766.676,70291.133,13.7,hfoc
202178:3025,1136:1136,09/03/12 23:25:36,STABLE BEAMS,4000,70735.148,70263.338,13.7,hfoc
202178:3025,1137:1137,09/03/12 23:25:59,STABLE BEAMS,4000,70712.691,70241.034,13.7,hfoc
202178:3025,1138:1138,09/03/12 23:26:22,STABLE BEAMS,4000,70689.055,70221.087,13.7,hfoc
202178:3025,1139:1139,09/03/12 23:26:46,STABLE BEAMS,4000,70670.776,70197.987,13.7,hfoc
202178:3025,1140:1140,09/03/12 23:27:09,STABLE BEAMS,4000,70650.914,70179.673,13.7,hfoc
202178:3025,1141:1141,09/03/12 23:27:32,STABLE BEAMS,4000,70625.440,70158.610,13.6,hfoc
202178:3025,1142:1142,09/03/12 23:27:56,STABLE BEAMS,4000,70603.689,70136.289,13.6,hfoc
202178:3025,1143:1143,09/03/12 23:28:19,STABLE BEAMS,4000,70566.975,69951.636,13.6,hfoc
202178:3025,1144:1144,09/03/12 23:28:42,STABLE BEAMS,4000,70487.209,70020.583,13.6,hfoc
202178:3025,1145:1145,09/03/12 23:29:06,STABLE BEAMS,4000,70399.389,69798.175,13.6,hfoc
202178:3025,1146:1146,09/03/12 23:29:29,STABLE BEAMS,4000,70357.110,69894.161,13.6,hfoc
202178:3025,1147:1147,09/03/12 23:29:52,STABLE BEAMS,4000,70335.381,69869.763,13.6,hfoc
202178:3025,1148:1148,09/03/12 23:30:16,STABLE BEAMS,4000,70331.142,69866.246,13.6,hfoc
202178:3025,1149:1149,09/03/12 23:30:39,STABLE BEAMS,4000,70304.610,69841.997,13.6,hfoc
202178:3025,1150:1150,09/03/12 23:31:02,STABLE BEAMS,4000,70271.106,69802.398,13.6,hfoc
202178:3025,1151:1151,09/03/12 23:31:26,STABLE BEAMS,4000,70216.067,69754.040,13.6,hfoc
202178:3025,1152:1152,09/03/12 23:31:49,STABLE BEAMS,4000,70154.034,69692.423,13.6,hfoc
202178:3025,1153:1153,09/03/12 23:32:12,STABLE BEAMS,4000,70090.442,69626.446,13.5,hfoc
202178:3025,1154:1154,09/03/12 23:32:36,STABLE BEAMS,4000,70010.943,69546.770,13.5,hfoc
202178:3025,1155:1155,09/03/12 23:32:59,STABLE BEAMS,4000,69941.796,69483.684,13.5,hfoc
202178:3025,1156:1156,09/03/12 23:33:22,STABLE BEAMS,4000,69906.909,69446.220,13.5,hfoc
202178:3025,1157:1157,09/03/12 23:33:46,STABLE BEAMS,4000,69833.164,69372.958,13.5,hfoc
202178:3025,1158:1158,09/03/12 23:34:09,STABLE BEAMS,4000,69793.582,69203.124,13.5,hfoc
202178:3025,1159:1159,09/03/12 23:34:32,STABLE BEAMS,4000,69747.701,69290.153,13.5,hfoc
202178:3025,1160:1160,09/03/12 23:34:56,STABLE BEAMS,4000,69756.732,68612.723,13.5,hfoc
202178:3025,1161:1161,09/03/12 23:35:19,STABLE BEAMS,4000,69739.699,69284.996,13.5,hfoc
202178:3025,1162:1162,09/03/12 23:35:42,STABLE BEAMS,4000,69721.220,69264.548,13.5,hfoc
202178:3025,1163:1163,09/03/12 23:36:06,STABLE BEAMS,4000,69689.441,69231.580,13.5,hfoc
202178:3025,1164:1164,09/03/12 23:36:29,STABLE BEAMS,4000,69664.639,69066.224,13.5,hfoc
202178:3025,1165:1165,09/03/12 23:36:52,STABLE BEAMS,4000,69619.804,69165.881,13.5,hfoc
202178:3025,1166:1166,09/03/12 23:37:16,STABLE BEAMS,4000,69590.023,69135.599,13.4,hfoc
202178:3025,1167:1167,09/03/12 23:37:39,STABLE BEAMS,4000,69576.802,69124.553,13.4,hfoc
202178:3025,1168:1168,09/03/12 23:38:02,STABLE BEAMS,4000,69553.600,69097.326,13.4,hfoc
202178:3025,1169:1169,09/03/12 23:38:26,STABLE BEAMS,4000,69485.227,68893.215,13.4,hfoc
202178:3025,1170:1170,09/03/12 23:38:49,STABLE BEAMS,4000,69470.874,68878.293,13.4,hfoc
202178:3025,1171:1171,09/03/12 23:39:12,STABLE BEAMS,4000,69469.394,69016.444,13.4,hfoc
202178:3025,1172:1172,09/03/12 23:39:36,STABLE BEAMS,4000,69460.726,69005.762,13.4,hfoc
202178:3025,1173:1173,09/03/12 23:39:59,STABLE BEAMS,4000,69431.178,68845.870,13.4,hfoc
202178:3025,1174:1174,09/03/12 23:40:22,STABLE BEAMS,4000,69411.265,68820.579,13.4,hfoc
202178:3025,1175:1175,09/03/12 23:40:46,STABLE BEAMS,4000,69405.528,68953.006,13.4,hfoc
202178:3025,1176:1176,09/03/12 23:41:09,STABLE BEAMS,4000,69399.132,68943.177,13.4,hfoc
202178:3025,1177:1177,09/03/12 23:41:32,STABLE BEAMS,4000,69385.046,68929.871,13.4,hfoc
202178:3025,1178:1178,09/03/12 23:41:56,STABLE BEAMS,4000,69355.942,68907.904,13.4,hfoc
202178:3025,1179:1179,09/03/12 23:42:19,STABLE BEAMS,4000,69337.116,68884.342,13.4,hfoc
202178:3025,1180:1180,09/03/12 23:42:42,STABLE BEAMS,4000,69352.100,68902.702,13.4,hfoc
202178:3025,1181:1181,09/03/12 23:43:06,STABLE BEAMS,4000,69340.143,68889.436,13.4,hfoc
202178:3025,1182:1182,09/03/12 23:43:29,STABLE BEAMS,4000,69318.466,68727.877,13.4,hfoc
202178:3025,1183:1183,09/03/12 23:43:52,STABLE BEAMS,4000,69293.988,68844.966,13.4,hfoc
202178:3025,1184:1184,09/03/12 23:44:16,STABLE BEAMS,4000,69271.025,68681.528,13.4,hfoc
202178:3025,1185:1185,09/03/12 23:44:39,STABLE BEAMS,4000,69253.433,68805.361,13.4,hfoc
202178:3025,1186:1186,09/03/12 23:45:02,STABLE BEAMS,4000,69235.939,68786.598,13.4,hfoc
202178:3025,1187:1187,09/03/12 23:45:26,STABLE BEAMS,4000,69206.237,68755.006,13.4,hfoc
202178:3025,1188:1188,09/03/12 23:45:49,STABLE BEAMS,4000,69190.564,68742.213,13.4,hfoc
202178:3025,1189:1189,09/03/12 23:46:12,STABLE BEAMS,4000,69168.397,68718.111,13.4,hfoc
202178:3025,1190:1190,09/03/12 23:46:36,STABLE BEAMS,4000,69132.019,68681.972,13.4,hfoc
202178:3025,1191:1191,09/03/12 23:46:59,STABLE BEAMS,4000,69103.331,68654.848,13.4,hfoc
202178:3025,1192:1192,09/03/12 23:47:22,STABLE BEAMS,4000,69080.697,68631.669,13.3,hfoc
202178:3025,1193:1193,09/03/12 23:47:46,STABLE BEAMS,4000,69058.701,68612.581,13.3,hfoc
202178:3025,1194:1194,09/03/12 23:48:09,STABLE BEAMS,4000,69037.701,68592.411,13.3,hfoc
202178:3025,1195:1195,09/03/12 23:48:32,STABLE BEAMS,4000,68999.086,68551.970,13.3,hfoc
202178:3025,1196:1196,09/03/12 23:48:56,STABLE BEAMS,4000,68989.377,68400.894,13.3,hfoc
202178:3025,1197:1197,09/03/12 23:49:19,STABLE BEAMS,4000,68963.750,68521.011,13.3,hfoc
202178:3025,1198:1198,09/03/12 23:49:42,STABLE BEAMS,4000,68917.254,68474.805,13.3,hfoc
202178:3025,1199:1199,09/03/12 23:50:06,STABLE BEAMS,4000,68890.637,68446.286,13.3,hfoc
202178:3025,1200:1200,09/03/12 23:50:29,STABLE BEAMS,4000,68855.659,68270.386,13.3,hfoc
202178:3025,1201:1201,09/03/12 23:50:52,STABLE BEAMS,4000,68836.839,68394.213,13.3,hfoc
202178:3025,1202:1202,09/03/12 23:51:16,STABLE BEAMS,4000,68815.338,68372.854,13.3,hfoc
202178:3025,1203:1203,09/03/12 23:51:39,STABLE BEAMS,4000,68793.051,68348.644,13.3,hfoc
202178:3025,1204:1204,09/03/12 23:52:02,STABLE BEAMS,4000,68760.345,68316.836,13.3,hfoc
202178:3025,1205:1205,09/03/12 23:52:26,STABLE BEAMS,4000,68739.561,68294.823,13.3,hfoc
202178:3025,1206:1206,09/03/12 23:52:49,STABLE BEAMS,4000,68714.764,68270.181,13.3,hfoc
202178:3025,1207:1207,09/03/12 23:53:12,STABLE BEAMS,4000,68672.246,68096.090,13.3,hfoc
202178:3025,1208:1208,09/03/12 23:53:36,STABLE BEAMS,4000,68645.105,68204.403,13.3,hfoc
202178:3025,1209:1209,09/03/12 23:53:59,STABLE BEAMS,4000,68628.288,68191.126,13.3,hfoc
202178:3025,1210:1210,09/03/12 23:54:22,STABLE BEAMS,4000,68582.879,68144.635,13.3,hfoc
202178:3025,1211:1211,09/03/12 23:54:46,STABLE BEAMS,4000,68512.360,67934.121,13.2,hfoc
202178:3025,1212:1212,09/03/12 23:55:09,STABLE BEAMS,4000,68439.804,67997.679,13.2,hfoc
202178:3025,1213:1213,09/03/12 23:55:32,STABLE BEAMS,4000,68389.967,67952.270,13.2,hfoc
202178:3025,1214:1214,09/03/12 23:55:56,STABLE BEAMS,4000,68325.669,67885.650,13.2,hfoc
202178:3025,1215:1215,09/03/12 23:56:19,STABLE BEAMS,4000,68267.256,67831.032,13.2,hfoc
202178:3025,1216:1216,09/03/12 23:56:42,STABLE BEAMS,4000,68209.172,67769.898,13.2,hfoc
202178:3025,1217:1217,09/03/12 23:57:06,STABLE BEAMS,4000,68132.166,67695.441,13.2,hfoc
202178:3025,1218:1218,09/03/12 23:57:29,STABLE BEAMS,4000,68051.796,67619.664,13.2,hfoc
202178:3025,1219:1219,09/03/12 23:57:52,STABLE BEAMS,4000,67962.480,67528.880,13.1,hfoc
202178:3025,1220:1220,09/03/12 23:58:16,STABLE BEAMS,4000,67864.371,67433.434,13.1,hfoc
202178:3025,1221:1221,09/03/12 23:58:39,STABLE BEAMS,4000,67788.673,67356.860,13.1,hfoc
202178:3025,1222:1222,09/03/12 23:59:02,STABLE BEAMS,4000,67705.589,67276.343,13.1,hfoc
202178:3025,1223:1223,09/03/12 23:59:26,STABLE BEAMS,4000,67636.174,67207.361,13.1,hfoc
202178:3025,1224:1224,09/03/12 23:59:49,STABLE BEAMS,4000,67566.327,66877.151,13.1,hfoc
202178:3025,1225:1225,09/04/12 00:00:12,STABLE BEAMS,4000,67511.454,67083.431,13.0,hfoc
202178:3025,1226:1226,09/04/12 00:00:36,STABLE BEAMS,4000,67447.309,67021.045,13.0,hfoc
202178:3025,1227:1227,09/04/12 00:00:59,STABLE BEAMS,4000,67381.520,66958.363,13.0,hfoc
202178:3025,1228:1228,09/04/12 00:01:22,STABLE BEAMS,4000,67335.889,66909.653,13.0,hfoc
202178:3025,1229:1229,09/04/12 00:01:46,STABLE BEAMS,4000,67282.489,66860.636,13.0,hfoc
202178:3025,1230:1230,09/04/12 00:02:09,STABLE BEAMS,4000,67239.100,66814.816,13.0,hfoc
202178:3025,1231:1231,09/04/12 00:02:32,STABLE BEAMS,4000,67189.138,66768.536,13.0,hfoc
202178:3025,1232:1232,09/04/12 00:02:56,STABLE BEAMS,4000,67143.893,66722.228,13.0,hfoc
202178:3025,1233:1233,09/04/12 00:03:19,STABLE BEAMS,4000,67100.647,66679.926,13.0,hfoc
202178:3025,1234:1234,09/04/12 00:03:42,STABLE BEAMS,4000,67060.234,66633.065,13.0,hfoc
202178:3025,1235:1235,09/04/12 00:04:06,STABLE BEAMS,4000,67013.038,66592.857,12.9,hfoc
202178:3025,1236:1236,09/04/12 00:04:29,STABLE BEAMS,4000,66966.900,66548.359,12.9,hfoc
202178:3025,1237:1237,09/04/12 00:04:52,STABLE BEAMS,4000,66923.278,65850.492,12.9,hfoc
202178:3025,1238:1238,09/04/12 00:05:16,STABLE BEAMS,4000,66878.016,66460.027,12.9,hfoc
202178:3025,1239:1239,09/04/12 00:05:39,STABLE BEAMS,4000,66826.739,66274.087,12.9,hfoc
202178:3025,1240:1240,09/04/12 00:06:02,STABLE BEAMS,4000,66796.246,66379.447,12.9,hfoc
202178:3025,1241:1241,09/04/12 00:06:26,STABLE BEAMS,4000,66751.059,66333.195,12.9,hfoc
202178:3025,1242:1242,09/04/12 00:06:49,STABLE BEAMS,4000,66705.308,66287.740,12.9,hfoc
202178:3025,1243:1243,09/04/12 00:07:12,STABLE BEAMS,4000,66661.595,66243.628,12.9,hfoc
202178:3025,1244:1244,09/04/12 00:07:36,STABLE BEAMS,4000,66611.968,66196.307,12.9,hfoc
202178:3025,1245:1245,09/04/12 00:07:59,STABLE BEAMS,4000,66577.793,66161.022,12.9,hfoc
202178:3025,1246:1246,09/04/12 00:08:22,STABLE BEAMS,4000,66521.252,66108.157,12.9,hfoc
202178:3025,1247:1247,09/04/12 00:08:46,STABLE BEAMS,4000,66467.403,66054.644,12.8,hfoc
202178:3025,1248:1248,09/04/12 00:09:09,STABLE BEAMS,4000,66416.416,66002.644,12.8,hfoc
202178:3025,1249:1249,09/04/12 00:09:32,STABLE BEAMS,4000,66366.807,65954.668,12.8,hfoc
202178:3025,1250:1250,09/04/12 00:09:56,STABLE BEAMS,4000,66323.708,65911.837,12.8,hfoc
202178:3025,1251:1251,09/04/12 00:10:19,STABLE BEAMS,4000,66273.700,65733.563,12.8,hfoc
202178:3025,1252:1252,09/04/12 00:10:42,STABLE BEAMS,4000,66243.332,65834.608,12.8,hfoc
202178:3025,1253:1253,09/04/12 00:11:06,STABLE BEAMS,4000,66223.300,65813.381,12.8,hfoc
202178:3025,1254:1254,09/04/12 00:11:29,STABLE BEAMS,4000,66205.048,65666.806,12.8,hfoc
202178:3025,1255:1255,09/04/12 00:11:52,STABLE BEAMS,4000,66190.456,65782.717,12.8,hfoc
202178:3025,1256:1256,09/04/12 00:12:16,STABLE BEAMS,4000,66178.533,65768.887,12.8,hfoc
202178:3025,1257:1257,09/04/12 00:12:39,STABLE BEAMS,4000,66157.050,65746.869,12.8,hfoc
202178:3025,1258:1258,09/04/12 00:13:02,STABLE BEAMS,4000,66132.868,65595.866,12.8,hfoc
202178:3025,1259:1259,09/04/12 00:13:26,STABLE BEAMS,4000,66097.748,65556.410,12.8,hfoc
202178:3025,1260:1260,09/04/12 00:13:49,STABLE BEAMS,4000,66073.476,65665.799,12.8,hfoc
202178:3025,1261:1261,09/04/12 00:14:12,STABLE BEAMS,4000,66051.627,65644.093,12.8,hfoc
202178:3025,1262:1262,09/04/12 00:14:36,STABLE BEAMS,4000,65995.086,65588.559,12.8,hfoc
202178:3025,1263:1263,09/04/12 00:14:59,STABLE BEAMS,4000,65905.013,65498.383,12.7,hfoc
202178:3025,1264:1264,09/04/12 00:15:22,STABLE BEAMS,4000,65885.271,65479.421,12.7,hfoc
202178:3025,1265:1265,09/04/12 00:15:46,STABLE BEAMS,4000,65854.874,65447.886,12.7,hfoc
202178:3025,1266:1266,09/04/12 00:16:09,STABLE BEAMS,4000,65832.019,65425.839,12.7,hfoc
202178:3025,1267:1267,09/04/12 00:16:32,STABLE BEAMS,4000,65783.775,65375.256,12.7,hfoc
202178:3025,1268:1268,09/04/12 00:16:55,STABLE BEAMS,4000,65736.033,65202.918,12.7,hfoc
202178:3025,1269:1269,09/04/12 00:17:19,STABLE BEAMS,4000,65684.033,65280.727,12.7,hfoc
202178:3025,1270:1270,09/04/12 00:17:42,STABLE BEAMS,4000,65635.858,65231.539,12.7,hfoc
202178:3025,1271:1271,09/04/12 00:18:05,STABLE BEAMS,4000,65574.866,65171.577,12.7,hfoc
202178:3025,1272:1272,09/04/12 00:18:29,STABLE BEAMS,4000,65531.466,65131.722,12.7,hfoc
202178:3025,1273:1273,09/04/12 00:18:52,STABLE BEAMS,4000,65493.062,65090.280,12.7,hfoc
202178:3025,1274:1274,09/04/12 00:19:15,STABLE BEAMS,4000,65443.111,65041.945,12.6,hfoc
202178:3025,1275:1275,09/04/12 00:19:39,STABLE BEAMS,4000,65422.703,65022.971,12.6,hfoc
202178:3025,1276:1276,09/04/12 00:20:02,STABLE BEAMS,4000,65388.824,64987.333,12.6,hfoc
202178:3025,1277:1277,09/04/12 00:20:25,STABLE BEAMS,4000,65364.631,64964.597,12.6,hfoc
202178:3025,1278:1278,09/04/12 00:20:49,STABLE BEAMS,4000,65349.043,64946.494,12.6,hfoc
202178:3025,1279:1279,09/04/12 00:21:12,STABLE BEAMS,4000,65319.205,64915.529,12.6,hfoc
202178:3025,1280:1280,09/04/12 00:21:35,STABLE BEAMS,4000,65296.372,64898.068,12.6,hfoc
202178:3025,1281:1281,09/04/12 00:21:59,STABLE BEAMS,4000,65282.059,64883.835,12.6,hfoc
202178:3025,1282:1282,09/04/12 00:22:22,STABLE BEAMS,4000,65283.999,64883.812,12.6,hfoc
202178:3025,1283:1283,09/04/12 00:22:45,STABLE BEAMS,4000,65267.763,64867.672,12.6,hfoc
202178:3025,1284:1284,09/04/12 00:23:09,STABLE BEAMS,4000,65254.770,64856.068,12.6,hfoc
202178:3025,1285:1285,09/04/12 00:23:32,STABLE BEAMS,4000,65236.040,64836.798,12.6,hfoc
202178:3025,1286:1286,09/04/12 00:23:55,STABLE BEAMS,4000,65217.647,64817.209,12.6,hfoc
202178:3025,1287:1287,09/04/12 00:24:19,STABLE BEAMS,4000,65199.208,64667.186,12.6,hfoc
202178:3025,1288:1288,09/04/12 00:24:42,STABLE BEAMS,4000,65178.287,64782.653,12.6,hfoc
202178:3025,1289:1289,09/04/12 00:25:05,STABLE BEAMS,4000,65160.582,64629.522,12.6,hfoc
202178:3025,1290:1290,09/04/12 00:25:29,STABLE BEAMS,4000,65147.959,64615.704,12.6,hfoc
202178:3025,1291:1291,09/04/12 00:25:52,STABLE BEAMS,4000,65131.540,64734.893,12.6,hfoc
202178:3025,1292:1292,09/04/12 00:26:15,STABLE BEAMS,4000,65118.781,64721.559,12.6,hfoc
202178:3025,1293:1293,09/04/12 00:26:39,STABLE BEAMS,4000,65111.439,64714.263,12.6,hfoc
202178:3025,1294:1294,09/04/12 00:27:02,STABLE BEAMS,4000,65089.443,64691.743,12.6,hfoc
202178:3025,1295:1295,09/04/12 00:27:25,STABLE BEAMS,4000,65071.499,64673.913,12.6,hfoc
202178:3025,1296:1296,09/04/12 00:27:49,STABLE BEAMS,4000,65051.091,64654.933,12.6,hfoc
202178:3025,1297:1297,09/04/12 00:28:12,STABLE BEAMS,4000,65039.157,64642.418,12.6,hfoc
202178:3025,1298:1298,09/04/12 00:28:35,STABLE BEAMS,4000,65019.551,64622.932,12.6,hfoc
202178:3025,1299:1299,09/04/12 00:28:59,STABLE BEAMS,4000,64986.776,64591.005,12.6,hfoc
202178:3025,1300:1300,09/04/12 00:29:22,STABLE BEAMS,4000,64973.310,64579.571,12.6,hfoc
202178:3025,1301:1301,09/04/12 00:29:45,STABLE BEAMS,4000,64931.156,64535.072,12.5,hfoc
202178:3025,1302:1302,09/04/12 00:30:09,STABLE BEAMS,4000,64902.593,64509.935,12.5,hfoc
202178:3025,1303:1303,09/04/12 00:30:32,STABLE BEAMS,4000,64831.989,64438.460,12.5,hfoc
202178:3025,1304:1304,09/04/12 00:30:55,STABLE BEAMS,4000,64819.821,64427.010,12.5,hfoc
202178:3025,1305:1305,09/04/12 00:31:19,STABLE BEAMS,4000,64809.702,64412.423,12.5,hfoc
202178:3025,1306:1306,09/04/12 00:31:42,STABLE BEAMS,4000,64778.122,64383.626,12.5,hfoc
202178:3025,1307:1307,09/04/12 00:32:05,STABLE BEAMS,4000,64746.309,64222.511,12.5,hfoc
202178:3025,1308:1308,09/04/12 00:32:29,STABLE BEAMS,4000,64716.607,64323.779,12.5,hfoc
202178:3025,1309:1309,09/04/12 00:32:52,STABLE BEAMS,4000,64682.125,64294.025,12.5,hfoc
202178:3025,1310:1310,09/04/12 00:33:15,STABLE BEAMS,4000,64652.679,64262.178,12.5,hfoc
202178:3025,1311:1311,09/04/12 00:33:39,STABLE BEAMS,4000,64621.617,64232.596,12.5,hfoc
202178:3025,1312:1312,09/04/12 00:34:02,STABLE BEAMS,4000,64574.421,64183.743,12.5,hfoc
202178:3025,1313:1313,09/04/12 00:34:25,STABLE BEAMS,4000,64534.589,64145.448,12.5,hfoc
202178:3025,1314:1314,09/04/12 00:34:49,STABLE BEAMS,4000,64503.487,63476.589,12.5,hfoc
202178:3025,1315:1315,09/04/12 00:35:12,STABLE BEAMS,4000,64459.238,64071.839,12.5,hfoc
202178:3025,1316:1316,09/04/12 00:35:35,STABLE BEAMS,4000,64407.307,64018.286,12.4,hfoc
202178:3025,1317:1317,09/04/12 00:35:59,STABLE BEAMS,4000,64347.465,63960.737,12.4,hfoc
202178:3025,1318:1318,09/04/12 00:36:22,STABLE BEAMS,4000,64284.533,63897.543,12.4,hfoc
202178:3025,1319:1319,09/04/12 00:36:45,STABLE BEAMS,4000,64221.566,63834.952,12.4,hfoc
202178:3025,1320:1320,09/04/12 00:37:09,STABLE BEAMS,4000,64167.990,63779.134,12.4,hfoc
202178:3025,1321:1321,09/04/12 00:37:32,STABLE BEAMS,4000,64125.472,63741.999,12.4,hfoc
202178:3025,1322:1322,09/04/12 00:37:55,STABLE BEAMS,4000,64088.127,63701.678,12.4,hfoc
202178:3025,1323:1323,09/04/12 00:38:19,STABLE BEAMS,4000,64047.811,63664.162,12.4,hfoc
202178:3025,1324:1324,09/04/12 00:38:42,STABLE BEAMS,4000,64021.985,63638.495,12.4,hfoc
202178:3025,1325:1325,09/04/12 00:39:05,STABLE BEAMS,4000,63999.351,63617.273,12.4,hfoc
202178:3025,1326:1326,09/04/12 00:39:29,STABLE BEAMS,4000,63963.685,63448.776,12.4,hfoc
202178:3025,1327:1327,09/04/12 00:39:52,STABLE BEAMS,4000,63952.143,63567.794,12.4,hfoc
202178:3025,1328:1328,09/04/12 00:40:15,STABLE BEAMS,4000,63932.686,63549.731,12.4,hfoc
202178:3025,1329:1329,09/04/12 00:40:39,STABLE BEAMS,4000,63920.968,63536.801,12.4,hfoc
202178:3025,1330:1330,09/04/12 00:41:02,STABLE BEAMS,4000,63902.250,63519.477,12.3,hfoc
202178:3025,1331:1331,09/04/12 00:41:25,STABLE BEAMS,4000,63887.390,63505.983,12.3,hfoc
202178:3025,1332:1332,09/04/12 00:41:49,STABLE BEAMS,4000,63869.799,63488.495,12.3,hfoc
202178:3025,1333:1333,09/04/12 00:42:12,STABLE BEAMS,4000,63847.410,63466.237,12.3,hfoc
202178:3025,1334:1334,09/04/12 00:42:35,STABLE BEAMS,4000,63831.310,63450.239,12.3,hfoc
202178:3025,1335:1335,09/04/12 00:42:59,STABLE BEAMS,4000,63807.197,63428.186,12.3,hfoc
202178:3025,1336:1336,09/04/12 00:43:22,STABLE BEAMS,4000,63790.618,63412.342,12.3,hfoc
202178:3025,1337:1337,09/04/12 00:43:45,STABLE BEAMS,4000,63774.945,63398.034,12.3,hfoc
202178:3025,1338:1338,09/04/12 00:44:09,STABLE BEAMS,4000,63761.281,63379.988,12.3,hfoc
202178:3025,1339:1339,09/04/12 00:44:32,STABLE BEAMS,4000,63740.241,63236.697,12.3,hfoc
202178:3025,1340:1340,09/04/12 00:44:55,STABLE BEAMS,4000,63730.111,63351.555,12.3,hfoc
202178:3025,1341:1341,09/04/12 00:45:19,STABLE BEAMS,4000,63709.002,63331.204,12.3,hfoc
202178:3025,1342:1342,09/04/12 00:45:42,STABLE BEAMS,4000,63710.220,63329.872,12.3,hfoc
202178:3025,1343:1343,09/04/12 00:46:05,STABLE BEAMS,4000,63696.248,63315.986,12.3,hfoc
202178:3025,1344:1344,09/04/12 00:46:29,STABLE BEAMS,4000,63678.640,63299.117,12.3,hfoc
202178:3025,1345:1345,09/04/12 00:46:52,STABLE BEAMS,4000,63677.747,63297.592,12.3,hfoc
202178:3025,1346:1346,09/04/12 00:47:15,STABLE BEAMS,4000,63663.223,63285.066,12.3,hfoc
202178:3025,1347:1347,09/04/12 00:47:39,STABLE BEAMS,4000,63659.672,63280.900,12.3,hfoc
202178:3025,1348:1348,09/04/12 00:48:02,STABLE BEAMS,4000,63650.799,63272.073,12.3,hfoc
202178:3025,1349:1349,09/04/12 00:48:25,STABLE BEAMS,4000,63627.164,63249.218,12.3,hfoc
202178:3025,1350:1350,09/04/12 00:48:49,STABLE BEAMS,4000,63604.001,63223.647,12.3,hfoc
202178:3025,1351:1351,09/04/12 00:49:12,STABLE BEAMS,4000,63588.317,63209.329,12.3,hfoc
202178:3025,1352:1352,09/04/12 00:49:35,STABLE BEAMS,4000,63553.880,63173.196,12.3,hfoc
202178:3025,1353:1353,09/04/12 00:49:59,STABLE BEAMS,4000,63516.836,63009.969,12.3,hfoc
202178:3025,1354:1354,09/04/12 00:50:22,STABLE BEAMS,4000,63467.933,63090.931,12.3,hfoc
202178:3025,1355:1355,09/04/12 00:50:45,STABLE BEAMS,4000,63399.673,63023.081,12.3,hfoc
202178:3025,1356:1356,09/04/12 00:51:09,STABLE BEAMS,4000,63320.231,62945.381,12.2,hfoc
202178:3025,1357:1357,09/04/12 00:51:32,STABLE BEAMS,4000,63109.279,62733.780,12.2,hfoc
202178:3025,1358:1358,09/04/12 00:51:55,STABLE BEAMS,4000,62965.914,62593.790,12.2,hfoc
202178:3025,1359:1359,09/04/12 00:52:19,STABLE BEAMS,4000,62912.731,62542.803,12.2,hfoc
202178:3025,1360:1360,09/04/12 00:52:42,STABLE BEAMS,4000,62383.754,62019.432,12.1,hfoc
202178:3025,1361:1361,09/04/12 00:53:05,STABLE BEAMS,4000,60575.956,60233.699,11.7,hfoc
202178:3025,1362:1362,09/04/12 00:53:29,STABLE BEAMS,4000,62881.140,62511.400,12.2,hfoc
202178:3025,1363:1363,09/04/12 00:53:52,STABLE BEAMS,4000,61044.323,60695.151,11.8,hfoc
202178:3025,1364:1364,09/04/12 00:54:15,STABLE BEAMS,4000,63614.001,63236.771,12.3,hfoc
202178:3025,1365:1365,09/04/12 00:54:39,STABLE BEAMS,4000,63609.670,63229.919,12.3,hfoc
202178:3025,1366:1366,09/04/12 00:55:02,STABLE BEAMS,4000,63587.565,63209.221,12.3,hfoc
202178:3025,1367:1367,09/04/12 00:55:25,STABLE BEAMS,4000,63566.662,63188.442,12.3,hfoc
202178:3025,1368:1368,09/04/12 00:55:49,STABLE BEAMS,4000,63535.480,62905.207,12.3,hfoc
202178:3025,1369:1369,09/04/12 00:56:12,STABLE BEAMS,4000,63497.464,63120.291,12.3,hfoc
202178:3025,1370:1370,09/04/12 00:56:35,STABLE BEAMS,4000,63458.212,63078.097,12.3,hfoc
202178:3025,1371:1371,09/04/12 00:56:59,STABLE BEAMS,4000,63431.441,63056.562,12.3,hfoc
202178:3025,1372:1372,09/04/12 00:57:22,STABLE BEAMS,4000,63405.803,62904.262,12.3,hfoc
202178:3025,1373:1373,09/04/12 00:57:45,STABLE BEAMS,4000,63382.338,63007.118,12.2,hfoc
202178:3025,1374:1374,09/04/12 00:58:09,STABLE BEAMS,4000,63351.032,62975.356,12.2,hfoc
202178:3025,1375:1375,09/04/12 00:58:32,STABLE BEAMS,4000,63330.646,62954.458,12.2,hfoc
202178:3025,1376:1376,09/04/12 00:58:55,STABLE BEAMS,4000,63304.063,62929.303,12.2,hfoc
202178:3025,1377:1377,09/04/12 00:59:19,STABLE BEAMS,4000,63279.950,62905.332,12.2,hfoc
202178:3025,1378:1378,09/04/12 00:59:42,STABLE BEAMS,4000,63264.009,62890.120,12.2,hfoc
202178:3025,1379:1379,09/04/12 01:00:05,STABLE BEAMS,4000,63243.737,62744.115,12.2,hfoc
202178:3025,1380:1380,09/04/12 01:00:29,STABLE BEAMS,4000,63211.935,62838.985,12.2,hfoc
202178:3025,1381:1381,09/04/12 01:00:52,STABLE BEAMS,4000,63193.763,61991.818,12.2,hfoc
202178:3025,1382:1382,09/04/12 01:01:15,STABLE BEAMS,4000,63168.068,62667.774,12.2,hfoc
202178:3025,1383:1383,09/04/12 01:01:39,STABLE BEAMS,4000,63138.719,62766.834,12.2,hfoc
202178:3025,1384:1384,09/04/12 01:02:02,STABLE BEAMS,4000,63120.166,62747.757,12.2,hfoc
202178:3025,1385:1385,09/04/12 01:02:25,STABLE BEAMS,4000,63089.036,58345.366,12.2,hfoc
202178:3025,1386:1386,09/04/12 01:02:49,STABLE BEAMS,4000,63072.196,62699.440,12.2,hfoc
202178:3025,1387:1387,09/04/12 01:03:12,STABLE BEAMS,4000,63045.413,62674.080,12.2,hfoc
202178:3025,1388:1388,09/04/12 01:03:35,STABLE BEAMS,4000,63003.276,62630.919,12.2,hfoc
202178:3025,1389:1389,09/04/12 01:03:59,STABLE BEAMS,4000,62945.369,62573.996,12.2,hfoc
202178:3025,1390:1390,09/04/12 01:04:22,STABLE BEAMS,4000,62946.883,62576.125,12.2,hfoc
202178:3025,1391:1391,09/04/12 01:04:45,STABLE BEAMS,4000,62919.600,61925.472,12.2,hfoc
202178:3025,1392:1392,09/04/12 01:05:09,STABLE BEAMS,4000,62894.508,62526.572,12.2,hfoc
202178:3025,1393:1393,09/04/12 01:05:32,STABLE BEAMS,4000,62861.528,62491.276,12.1,hfoc
202178:3025,1394:1394,09/04/12 01:05:55,STABLE BEAMS,4000,62828.616,62459.184,12.1,hfoc
202178:3025,1395:1395,09/04/12 01:06:19,STABLE BEAMS,4000,62799.421,62430.159,12.1,hfoc
202178:3025,1396:1396,09/04/12 01:06:42,STABLE BEAMS,4000,62761.973,62393.560,12.1,hfoc
202178:3025,1397:1397,09/04/12 01:07:05,STABLE BEAMS,4000,62739.482,62366.806,12.1,hfoc
202178:3025,1398:1398,09/04/12 01:07:29,STABLE BEAMS,4000,62717.941,62349.163,12.1,hfoc
202178:3025,1399:1399,09/04/12 01:07:52,STABLE BEAMS,4000,62688.348,62319.740,12.1,hfoc
202178:3025,1400:1400,09/04/12 01:08:15,STABLE BEAMS,4000,62658.663,62290.858,12.1,hfoc
202178:3025,1401:1401,09/04/12 01:08:38,STABLE BEAMS,4000,62631.049,62264.662,12.1,hfoc
202178:3025,1402:1402,09/04/12 01:09:02,STABLE BEAMS,4000,62602.765,62234.032,12.1,hfoc
202178:3025,1403:1403,09/04/12 01:09:25,STABLE BEAMS,4000,62572.630,62207.210,12.1,hfoc
202178:3025,1404:1404,09/04/12 01:09:48,STABLE BEAMS,4000,62557.167,62185.572,12.1,hfoc
202178:3025,1405:1405,09/04/12 01:10:12,STABLE BEAMS,4000,62527.705,62035.606,12.1,hfoc
202178:3025,1406:1406,09/04/12 01:10:35,STABLE BEAMS,4000,62492.511,62129.429,12.1,hfoc
202178:3025,1407:1407,09/04/12 01:10:58,STABLE BEAMS,4000,62463.668,62097.633,12.1,hfoc
202178:3025,1408:1408,09/04/12 01:11:22,STABLE BEAMS,4000,62442.179,62076.895,12.1,hfoc
202178:3025,1409:1409,09/04/12 01:11:45,STABLE BEAMS,4000,62413.205,61924.510,12.1,hfoc
202178:3025,1410:1410,09/04/12 01:12:08,STABLE BEAMS,4000,62403.934,62037.000,12.1,hfoc
202178:3025,1411:1411,09/04/12 01:12:32,STABLE BEAMS,4000,62367.796,62004.191,12.1,hfoc
202178:3025,1412:1412,09/04/12 01:12:55,STABLE BEAMS,4000,62346.705,61982.599,12.0,hfoc
202178:3025,1413:1413,09/04/12 01:13:18,STABLE BEAMS,4000,62317.982,61955.287,12.0,hfoc
202178:3025,1414:1414,09/04/12 01:13:42,STABLE BEAMS,4000,62287.437,61923.679,12.0,hfoc
202178:3025,1415:1415,09/04/12 01:14:05,STABLE BEAMS,4000,62255.966,61645.862,12.0,hfoc
202178:3025,1416:1416,09/04/12 01:14:28,STABLE BEAMS,4000,62231.687,61744.409,12.0,hfoc
202178:3025,1417:1417,09/04/12 01:14:52,STABLE BEAMS,4000,62214.563,61851.851,12.0,hfoc
202178:3025,1418:1418,09/04/12 01:15:15,STABLE BEAMS,4000,62198.850,61838.096,12.0,hfoc
202178:3025,1419:1419,09/04/12 01:15:38,STABLE BEAMS,4000,62172.175,61811.575,12.0,hfoc
202178:3025,1420:1420,09/04/12 01:16:02,STABLE BEAMS,4000,62157.959,61796.813,12.0,hfoc
202178:3025,1421:1421,09/04/12 01:16:25,STABLE BEAMS,4000,62128.337,61767.993,12.0,hfoc
202178:3025,1422:1422,09/04/12 01:16:48,STABLE BEAMS,4000,62079.769,61718.463,12.0,hfoc
202178:3025,1423:1423,09/04/12 01:17:12,STABLE BEAMS,4000,62042.577,61682.729,12.0,hfoc
202178:3025,1424:1424,09/04/12 01:17:35,STABLE BEAMS,4000,62009.142,61649.493,12.0,hfoc
202178:3025,1425:1425,09/04/12 01:17:58,STABLE BEAMS,4000,61968.519,61609.097,12.0,hfoc
202178:3025,1426:1426,09/04/12 01:18:22,STABLE BEAMS,4000,61934.099,61573.642,12.0,hfoc
202178:3025,1427:1427,09/04/12 01:18:45,STABLE BEAMS,4000,61909.770,61549.460,12.0,hfoc
202178:3025,1428:1428,09/04/12 01:19:08,STABLE BEAMS,4000,61888.132,61528.562,12.0,hfoc
202178:3025,1429:1429,09/04/12 01:19:32,STABLE BEAMS,4000,61857.127,61498.354,12.0,hfoc
202178:3025,1430:1430,09/04/12 01:19:55,STABLE BEAMS,4000,61816.845,61458.306,11.9,hfoc
202178:3025,1431:1431,09/04/12 01:20:18,STABLE BEAMS,4000,61790.922,61308.339,11.9,hfoc
202178:3025,1432:1432,09/04/12 01:20:42,STABLE BEAMS,4000,61769.313,61284.425,11.9,hfoc
202178:3025,1433:1433,09/04/12 01:21:05,STABLE BEAMS,4000,61744.483,61385.135,11.9,hfoc
202178:3025,1434:1434,09/04/12 01:21:28,STABLE BEAMS,4000,61708.026,61350.732,11.9,hfoc
202178:3025,1435:1435,09/04/12 01:21:52,STABLE BEAMS,4000,61687.834,57105.661,11.9,hfoc
202178:3025,1436:1436,09/04/12 01:22:15,STABLE BEAMS,4000,61661.461,61305.061,11.9,hfoc
202178:3025,1437:1437,09/04/12 01:22:38,STABLE BEAMS,4000,61629.375,61270.078,11.9,hfoc
202178:3025,1438:1438,09/04/12 01:23:02,STABLE BEAMS,4000,61611.112,61254.996,11.9,hfoc
202178:3025,1439:1439,09/04/12 01:23:25,STABLE BEAMS,4000,61575.098,61217.964,11.9,hfoc
202178:3025,1440:1440,09/04/12 01:23:48,STABLE BEAMS,4000,61542.312,61187.215,11.9,hfoc
202178:3025,1441:1441,09/04/12 01:24:12,STABLE BEAMS,4000,61511.091,61153.712,11.9,hfoc
202178:3025,1442:1442,09/04/12 01:24:35,STABLE BEAMS,4000,61473.825,61119.121,11.9,hfoc
202178:3025,1443:1443,09/04/12 01:24:58,STABLE BEAMS,4000,61450.469,61094.672,11.9,hfoc
202178:3025,1444:1444,09/04/12 01:25:22,STABLE BEAMS,4000,61423.015,61066.757,11.9,hfoc
202178:3025,1447:1447,09/04/12 01:26:32,STABLE BEAMS,4000,61321.360,60968.762,11.8,hfoc
202178:3025,1448:1448,09/04/12 01:26:55,STABLE BEAMS,4000,61284.584,60930.973,11.8,hfoc
202178:3025,1449:1449,09/04/12 01:27:18,STABLE BEAMS,4000,61240.558,60887.812,11.8,hfoc
202178:3025,1450:1450,09/04/12 01:27:42,STABLE BEAMS,4000,61191.091,60839.244,11.8,hfoc
202178:3025,1451:1451,09/04/12 01:28:05,STABLE BEAMS,4000,61101.524,60752.022,11.8,hfoc
202178:3025,1452:1452,09/04/12 01:28:28,STABLE BEAMS,4000,61018.377,60668.744,11.8,hfoc
202178:3025,1453:1453,09/04/12 01:28:52,STABLE BEAMS,4000,60998.322,60650.020,11.8,hfoc
202178:3025,1454:1454,09/04/12 01:29:15,STABLE BEAMS,4000,60946.015,60474.905,11.8,hfoc
202178:3025,1455:1455,09/04/12 01:29:38,STABLE BEAMS,4000,60895.535,60546.607,11.8,hfoc
202178:3025,1456:1456,09/04/12 01:30:02,STABLE BEAMS,4000,60860.176,60512.056,11.8,hfoc
202178:3025,1457:1457,09/04/12 01:30:25,STABLE BEAMS,4000,60842.323,60495.524,11.8,hfoc
202178:3025,1458:1458,09/04/12 01:30:48,STABLE BEAMS,4000,60814.966,60468.320,11.8,hfoc
202178:3025,1459:1459,09/04/12 01:31:12,STABLE BEAMS,4000,60796.600,60449.449,11.7,hfoc
202178:3025,1460:1460,09/04/12 01:31:35,STABLE BEAMS,4000,60775.595,60428.568,11.7,hfoc
202178:3025,1461:1461,09/04/12 01:31:58,STABLE BEAMS,4000,60752.768,60406.469,11.7,hfoc
202178:3025,1462:1462,09/04/12 01:32:22,STABLE BEAMS,4000,60730.481,60384.928,11.7,hfoc
202178:3025,1463:1463,09/04/12 01:32:45,STABLE BEAMS,4000,60715.656,60371.401,11.7,hfoc
202178:3025,1464:1464,09/04/12 01:33:08,STABLE BEAMS,4000,60697.495,60233.158,11.7,hfoc
202178:3025,1465:1465,09/04/12 01:33:32,STABLE BEAMS,4000,60680.246,60333.151,11.7,hfoc
202178:3025,1466:1466,09/04/12 01:33:55,STABLE BEAMS,4000,60664.521,60318.741,11.7,hfoc
202178:3025,1467:1467,09/04/12 01:34:18,STABLE BEAMS,4000,60643.083,60297.416,11.7,hfoc
202178:3025,1468:1468,09/04/12 01:34:42,STABLE BEAMS,4000,60622.242,60277.913,11.7,hfoc
202178:3025,1469:1469,09/04/12 01:35:05,STABLE BEAMS,4000,60602.306,59673.278,11.7,hfoc
202178:3025,1470:1470,09/04/12 01:35:28,STABLE BEAMS,4000,60580.902,60234.376,11.7,hfoc
202178:3025,1471:1471,09/04/12 01:35:52,STABLE BEAMS,4000,60553.015,60208.470,11.7,hfoc
202178:3025,1472:1472,09/04/12 01:36:15,STABLE BEAMS,4000,60539.618,60196.962,11.7,hfoc
202178:3025,1473:1473,09/04/12 01:36:38,STABLE BEAMS,4000,60510.047,60166.350,11.7,hfoc
202178:3025,1474:1474,09/04/12 01:37:02,STABLE BEAMS,4000,60482.320,60142.413,11.7,hfoc
202178:3025,1475:1475,09/04/12 01:37:25,STABLE BEAMS,4000,60459.744,60118.750,11.7,hfoc
202178:3025,1476:1476,09/04/12 01:37:48,STABLE BEAMS,4000,60436.194,60094.124,11.7,hfoc
202178:3025,1477:1477,09/04/12 01:38:12,STABLE BEAMS,4000,60411.938,60068.799,11.7,hfoc
202178:3025,1478:1478,09/04/12 01:38:35,STABLE BEAMS,4000,60394.051,60051.623,11.7,hfoc
202178:3025,1479:1479,09/04/12 01:38:58,STABLE BEAMS,4000,60372.761,60032.859,11.7,hfoc
202178:3025,1480:1480,09/04/12 01:39:22,STABLE BEAMS,4000,60348.397,60006.828,11.7,hfoc
202178:3025,1481:1481,09/04/12 01:39:45,STABLE BEAMS,4000,60324.079,59983.244,11.7,hfoc
202178:3025,1482:1482,09/04/12 01:40:08,STABLE BEAMS,4000,60299.693,59840.813,11.7,hfoc
202178:3025,1483:1483,09/04/12 01:40:32,STABLE BEAMS,4000,60270.355,59929.224,11.6,hfoc
202178:3025,1484:1484,09/04/12 01:40:55,STABLE BEAMS,4000,60244.221,59905.043,11.6,hfoc
202178:3025,1485:1485,09/04/12 01:41:18,STABLE BEAMS,4000,60216.631,59878.215,11.6,hfoc
202178:3025,1486:1486,09/04/12 01:41:42,STABLE BEAMS,4000,60188.483,59727.435,11.6,hfoc
202178:3025,1487:1487,09/04/12 01:42:05,STABLE BEAMS,4000,60162.332,59822.419,11.6,hfoc
202178:3025,1488:1488,09/04/12 01:42:28,STABLE BEAMS,4000,60139.875,59803.098,11.6,hfoc
202178:3025,1489:1489,09/04/12 01:42:52,STABLE BEAMS,4000,60127.952,59789.434,11.6,hfoc
202178:3025,1490:1490,09/04/12 01:43:15,STABLE BEAMS,4000,60102.342,59765.167,11.6,hfoc
202178:3025,1491:1491,09/04/12 01:43:38,STABLE BEAMS,4000,60074.791,59737.166,11.6,hfoc
202178:3025,1492:1492,09/04/12 01:44:02,STABLE BEAMS,4000,60048.043,59708.768,11.6,hfoc
202178:3025,1493:1493,09/04/12 01:44:25,STABLE BEAMS,4000,60022.871,59686.146,11.6,hfoc
202178:3025,1494:1494,09/04/12 01:44:48,STABLE BEAMS,4000,59990.301,59654.355,11.6,hfoc
202178:3025,1495:1495,09/04/12 01:45:12,STABLE BEAMS,4000,59963.183,59625.592,11.6,hfoc
202178:3025,1496:1496,09/04/12 01:45:35,STABLE BEAMS,4000,59930.328,59592.322,11.6,hfoc
202178:3025,1497:1497,09/04/12 01:45:58,STABLE BEAMS,4000,59901.867,59444.217,11.6,hfoc
202178:3025,1498:1498,09/04/12 01:46:22,STABLE BEAMS,4000,59879.746,59545.023,11.6,hfoc
202178:3025,1499:1499,09/04/12 01:46:45,STABLE BEAMS,4000,59848.672,59514.121,11.6,hfoc
202178:3025,1500:1500,09/04/12 01:47:08,STABLE BEAMS,4000,59816.131,59482.956,11.6,hfoc
202178:3025,1501:1501,09/04/12 01:47:32,STABLE BEAMS,4000,59778.524,59442.566,11.6,hfoc
202178:3025,1502:1502,09/04/12 01:47:55,STABLE BEAMS,4000,59743.228,59406.274,11.5,hfoc
202178:3025,1503:1503,09/04/12 01:48:18,STABLE BEAMS,4000,59709.178,59373.607,11.5,hfoc
202178:3025,1504:1504,09/04/12 01:48:42,STABLE BEAMS,4000,59682.059,59228.478,11.5,hfoc
202178:3025,1505:1505,09/04/12 01:49:05,STABLE BEAMS,4000,59651.299,59196.756,11.5,hfoc
202178:3025,1508:1508,09/04/12 01:50:15,STABLE BEAMS,4000,59564.407,59232.638,11.5,hfoc
202178:3025,1509:1509,09/04/12 01:50:38,STABLE BEAMS,4000,59536.640,58966.875,11.5,hfoc
202178:3025,1510:1510,09/04/12 01:51:02,STABLE BEAMS,4000,59502.050,59049.237,11.5,hfoc
202178:3025,1511:1511,09/04/12 01:51:25,STABLE BEAMS,4000,59468.950,59135.332,11.5,hfoc
202178:3025,1512:1512,09/04/12 01:51:48,STABLE BEAMS,4000,59446.277,59115.754,11.5,hfoc
202178:3025,1513:1513,09/04/12 01:52:12,STABLE BEAMS,4000,59420.809,58966.835,11.5,hfoc
202178:3025,1514:1514,09/04/12 01:52:35,STABLE BEAMS,4000,59390.288,59058.889,11.5,hfoc
202178:3025,1515:1515,09/04/12 01:52:58,STABLE BEAMS,4000,59358.486,59026.080,11.5,hfoc
202178:3025,1516:1516,09/04/12 01:53:22,STABLE BEAMS,4000,59326.633,58874.560,11.5,hfoc
202178:3025,1517:1517,09/04/12 01:53:45,STABLE BEAMS,4000,59294.467,58964.792,11.5,hfoc
202178:3025,1518:1518,09/04/12 01:54:08,STABLE BEAMS,4000,59250.935,58921.500,11.4,hfoc
202178:3025,1519:1519,09/04/12 01:54:32,STABLE BEAMS,4000,59192.266,58863.160,11.4,hfoc
202178:3025,1522:1522,09/04/12 01:55:42,STABLE BEAMS,4000,59053.943,58726.192,11.4,hfoc
202178:3025,1523:1523,09/04/12 01:56:05,STABLE BEAMS,4000,59016.945,58689.991,11.4,hfoc
202178:3025,1524:1524,09/04/12 01:56:28,STABLE BEAMS,4000,58973.767,58647.644,11.4,hfoc
202178:3025,1525:1525,09/04/12 01:56:52,STABLE BEAMS,4000,58935.409,58610.674,11.4,hfoc
202178:3025,1526:1526,09/04/12 01:57:15,STABLE BEAMS,4000,58901.017,58577.057,11.4,hfoc
202178:3025,1527:1527,09/04/12 01:57:38,STABLE BEAMS,4000,58872.903,58547.338,11.4,hfoc
202178:3025,1528:1528,09/04/12 01:58:02,STABLE BEAMS,4000,58862.779,58418.366,11.4,hfoc
202178:3025,1529:1529,09/04/12 01:58:25,STABLE BEAMS,4000,58851.915,58525.877,11.4,hfoc
202178:3025,1530:1530,09/04/12 01:58:48,STABLE BEAMS,4000,58849.792,58290.128,11.4,hfoc
202178:3025,1531:1531,09/04/12 01:59:12,STABLE BEAMS,4000,58843.378,58518.564,11.4,hfoc
202178:3025,1532:1532,09/04/12 01:59:35,STABLE BEAMS,4000,58815.418,58488.993,11.4,hfoc
202178:3025,1533:1533,09/04/12 01:59:58,STABLE BEAMS,4000,58795.931,58471.971,11.4,hfoc
202178:3025,1534:1534,09/04/12 02:00:21,STABLE BEAMS,4000,58764.118,58437.978,11.4,hfoc
202178:3025,1535:1535,09/04/12 02:00:45,STABLE BEAMS,4000,58755.450,58431.114,11.4,hfoc
202178:3025,1536:1536,09/04/12 02:01:08,STABLE BEAMS,4000,58742.845,58419.168,11.4,hfoc
202178:3025,1537:1537,09/04/12 02:01:31,STABLE BEAMS,4000,58733.585,58409.374,11.3,hfoc
202178:3025,1538:1538,09/04/12 02:01:55,STABLE BEAMS,4000,58706.905,58382.842,11.3,hfoc
202178:3025,1539:1539,09/04/12 02:02:18,STABLE BEAMS,4000,58685.416,58360.886,11.3,hfoc
202178:3025,1540:1540,09/04/12 02:02:41,STABLE BEAMS,4000,58661.775,58337.376,11.3,hfoc
202178:3025,1541:1541,09/04/12 02:03:05,STABLE BEAMS,4000,58638.122,58315.021,11.3,hfoc
202178:3025,1542:1542,09/04/12 02:03:28,STABLE BEAMS,4000,58618.585,58295.597,11.3,hfoc
202178:3025,1543:1543,09/04/12 02:03:51,STABLE BEAMS,4000,58593.020,58269.589,11.3,hfoc
202178:3025,1544:1544,09/04/12 02:04:15,STABLE BEAMS,4000,58574.940,58253.364,11.3,hfoc
202178:3025,1545:1545,09/04/12 02:04:38,STABLE BEAMS,4000,58558.823,58236.165,11.3,hfoc
202178:3025,1546:1546,09/04/12 02:05:01,STABLE BEAMS,4000,58540.708,57639.771,11.3,hfoc
202178:3025,1547:1547,09/04/12 02:05:25,STABLE BEAMS,4000,58510.346,58190.295,11.3,hfoc
202178:3025,1548:1548,09/04/12 02:05:48,STABLE BEAMS,4000,58489.528,58169.591,11.3,hfoc
202178:3025,1549:1549,09/04/12 02:06:11,STABLE BEAMS,4000,58461.704,58026.749,11.3,hfoc
202178:3025,1550:1550,09/04/12 02:06:35,STABLE BEAMS,4000,58435.007,58116.538,11.3,hfoc
202178:3025,1551:1551,09/04/12 02:06:58,STABLE BEAMS,4000,58409.698,57971.045,11.3,hfoc
202178:3025,1552:1552,09/04/12 02:07:21,STABLE BEAMS,4000,58363.293,58045.217,11.3,hfoc
202178:3025,1553:1553,09/04/12 02:07:45,STABLE BEAMS,4000,58329.477,58009.249,11.3,hfoc
202178:3025,1554:1554,09/04/12 02:08:08,STABLE BEAMS,4000,58294.476,57975.017,11.3,hfoc
202178:3025,1555:1555,09/04/12 02:08:31,STABLE BEAMS,4000,37726.234,37521.004,7.3,hfoc
202205:3027,94:94,09/04/12 10:20:49,STABLE BEAMS,4000,136481.060,134547.119,26.4,hfoc
202205:3027,95:95,09/04/12 10:21:12,STABLE BEAMS,4000,138300.837,135995.358,26.7,hfoc
202205:3027,96:96,09/04/12 10:21:35,STABLE BEAMS,4000,127824.475,124548.332,24.7,hfoc
202205:3027,97:97,09/04/12 10:21:59,STABLE BEAMS,4000,139648.150,137542.270,27.0,hfoc
202205:3027,98:98,09/04/12 10:22:22,STABLE BEAMS,4000,139974.194,137821.384,27.0,hfoc
202205:3027,99:99,09/04/12 10:22:45,STABLE BEAMS,4000,139802.049,137692.435,27.0,hfoc
202205:3027,100:100,09/04/12 10:23:09,STABLE BEAMS,4000,139640.092,137257.817,27.0,hfoc
202205:3027,101:101,09/04/12 10:23:32,STABLE BEAMS,4000,139479.147,137261.436,27.0,hfoc
202205:3027,102:102,09/04/12 10:23:55,STABLE BEAMS,4000,139318.499,136915.246,26.9,hfoc
202205:3027,103:103,09/04/12 10:24:19,STABLE BEAMS,4000,139170.052,136257.229,26.9,hfoc
202205:3027,104:104,09/04/12 10:24:42,STABLE BEAMS,4000,138942.066,136588.372,26.8,hfoc
202205:3027,105:105,09/04/12 10:25:05,STABLE BEAMS,4000,138792.424,136135.940,26.8,hfoc
202205:3027,106:106,09/04/12 10:25:29,STABLE BEAMS,4000,138581.568,136218.746,26.8,hfoc
202205:3027,107:107,09/04/12 10:25:52,STABLE BEAMS,4000,138408.593,135755.307,26.7,hfoc
202205:3027,108:108,09/04/12 10:26:15,STABLE BEAMS,4000,138183.874,135859.614,26.7,hfoc
202205:3027,109:109,09/04/12 10:26:39,STABLE BEAMS,4000,137999.379,135690.645,26.7,hfoc
202205:3027,110:110,09/04/12 10:27:02,STABLE BEAMS,4000,137801.261,134714.517,26.6,hfoc
202205:3027,111:111,09/04/12 10:27:25,STABLE BEAMS,4000,137593.080,135350.317,26.6,hfoc
202205:3027,112:112,09/04/12 10:27:49,STABLE BEAMS,4000,137439.716,135217.315,26.6,hfoc
202205:3027,113:113,09/04/12 10:28:12,STABLE BEAMS,4000,137308.741,134778.144,26.5,hfoc
202205:3027,114:114,09/04/12 10:28:35,STABLE BEAMS,4000,137144.211,104239.202,26.5,hfoc
202209:3027,1:1,09/04/12 10:37:36,STABLE BEAMS,4000,133621.335,128804.290,25.8,hfoc
202209:3027,2:2,09/04/12 10:38:00,STABLE BEAMS,4000,133509.232,130765.617,25.8,hfoc
202209:3027,3:3,09/04/12 10:38:23,STABLE BEAMS,4000,133434.792,131478.644,25.8,hfoc
202209:3027,4:4,09/04/12 10:38:46,STABLE BEAMS,4000,133401.579,131459.249,25.8,hfoc
202209:3027,5:5,09/04/12 10:39:10,STABLE BEAMS,4000,133358.144,131392.458,25.8,hfoc
202209:3027,6:6,09/04/12 10:39:33,STABLE BEAMS,4000,132177.148,113923.488,25.5,hfoc
202209:3027,7:7,09/04/12 10:39:56,STABLE BEAMS,4000,125529.308,123967.725,24.3,hfoc
202209:3027,8:8,09/04/12 10:40:20,STABLE BEAMS,4000,132579.669,130255.546,25.6,hfoc
202209:3027,9:9,09/04/12 10:40:43,STABLE BEAMS,4000,125019.920,123563.440,24.2,hfoc
202209:3027,10:10,09/04/12 10:41:06,STABLE BEAMS,4000,127407.613,125863.444,24.6,hfoc
202209:3027,11:11,09/04/12 10:41:30,STABLE BEAMS,4000,133039.613,131268.859,25.7,hfoc
202209:3027,12:12,09/04/12 10:41:53,STABLE BEAMS,4000,132952.493,131213.461,25.7,hfoc
202209:3027,13:13,09/04/12 10:42:16,STABLE BEAMS,4000,132889.333,131151.144,25.7,hfoc
202209:3027,14:14,09/04/12 10:42:40,STABLE BEAMS,4000,132794.827,130801.573,25.7,hfoc
202209:3027,15:15,09/04/12 10:43:03,STABLE BEAMS,4000,132701.368,130170.759,25.6,hfoc
202209:3027,16:16,09/04/12 10:43:26,STABLE BEAMS,4000,132599.508,130887.646,25.6,hfoc
202209:3027,17:17,09/04/12 10:43:50,STABLE BEAMS,4000,132506.629,130467.357,25.6,hfoc
202209:3027,18:18,09/04/12 10:44:13,STABLE BEAMS,4000,132424.632,130022.449,25.6,hfoc
202209:3027,19:19,09/04/12 10:44:36,STABLE BEAMS,4000,132294.317,128857.297,25.6,hfoc
202209:3027,20:20,09/04/12 10:45:00,STABLE BEAMS,4000,132190.420,130327.857,25.5,hfoc
202209:3027,21:21,09/04/12 10:45:23,STABLE BEAMS,4000,132125.712,129976.021,25.5,hfoc
202209:3027,22:22,09/04/12 10:45:46,STABLE BEAMS,4000,132030.352,130163.441,25.5,hfoc
202209:3027,23:23,09/04/12 10:46:10,STABLE BEAMS,4000,131952.554,130078.814,25.5,hfoc
202209:3027,24:24,09/04/12 10:46:33,STABLE BEAMS,4000,131858.958,129975.998,25.5,hfoc
202209:3027,25:25,09/04/12 10:46:56,STABLE BEAMS,4000,131770.200,129905.656,25.5,hfoc
202209:3027,26:26,09/04/12 10:47:20,STABLE BEAMS,4000,131679.427,129849.098,25.4,hfoc
202209:3027,27:27,09/04/12 10:47:43,STABLE BEAMS,4000,131557.682,129704.020,25.4,hfoc
202209:3027,28:28,09/04/12 10:48:06,STABLE BEAMS,4000,131498.040,128881.234,25.4,hfoc
202209:3027,29:29,09/04/12 10:48:30,STABLE BEAMS,4000,131363.877,129539.228,25.4,hfoc
202209:3027,30:30,09/04/12 10:48:53,STABLE BEAMS,4000,131245.696,129169.386,25.4,hfoc
202209:3027,31:31,09/04/12 10:49:16,STABLE BEAMS,4000,131146.181,129327.178,25.3,hfoc
202209:3027,32:32,09/04/12 10:49:40,STABLE BEAMS,4000,131083.454,129286.293,25.3,hfoc
202209:3027,33:33,09/04/12 10:50:03,STABLE BEAMS,4000,130980.718,129166.632,25.3,hfoc
202209:3027,34:34,09/04/12 10:50:26,STABLE BEAMS,4000,130888.112,129079.239,25.3,hfoc
202209:3027,35:35,09/04/12 10:50:50,STABLE BEAMS,4000,130796.770,115405.919,25.3,hfoc
202209:3027,36:36,09/04/12 10:51:13,STABLE BEAMS,4000,130676.323,128912.194,25.3,hfoc
202209:3027,37:37,09/04/12 10:51:36,STABLE BEAMS,4000,130609.806,128840.053,25.2,hfoc
202209:3027,38:38,09/04/12 10:52:00,STABLE BEAMS,4000,130537.642,128740.140,25.2,hfoc
202209:3027,39:39,09/04/12 10:52:23,STABLE BEAMS,4000,130472.126,128691.185,25.2,hfoc
202209:3027,40:40,09/04/12 10:52:46,STABLE BEAMS,4000,130342.141,128320.535,25.2,hfoc
202209:3027,41:41,09/04/12 10:53:10,STABLE BEAMS,4000,130201.548,128436.007,25.2,hfoc
202209:3027,42:42,09/04/12 10:53:33,STABLE BEAMS,4000,130143.738,128385.493,25.1,hfoc
202209:3027,43:43,09/04/12 10:53:56,STABLE BEAMS,4000,130058.997,128279.786,25.1,hfoc
202209:3027,44:44,09/04/12 10:54:20,STABLE BEAMS,4000,129964.730,127963.270,25.1,hfoc
202209:3027,45:45,09/04/12 10:54:43,STABLE BEAMS,4000,129821.667,128063.877,25.1,hfoc
202209:3027,46:46,09/04/12 10:55:06,STABLE BEAMS,4000,129763.105,128007.398,25.1,hfoc
202209:3027,47:47,09/04/12 10:55:30,STABLE BEAMS,4000,129658.252,127658.921,25.1,hfoc
202209:3027,48:48,09/04/12 10:55:53,STABLE BEAMS,4000,129564.417,127833.433,25.0,hfoc
202209:3027,51:51,09/04/12 10:57:03,STABLE BEAMS,4000,129253.489,127670.132,25.0,hfoc
202209:3027,52:52,09/04/12 10:57:26,STABLE BEAMS,4000,129157.446,127313.072,25.0,hfoc
202209:3027,53:53,09/04/12 10:57:50,STABLE BEAMS,4000,128927.799,127341.983,24.9,hfoc
202209:3027,54:54,09/04/12 10:58:13,STABLE BEAMS,4000,128825.325,127253.657,24.9,hfoc
202209:3027,55:55,09/04/12 10:58:36,STABLE BEAMS,4000,128771.885,126954.908,24.9,hfoc
202209:3027,56:56,09/04/12 10:59:00,STABLE BEAMS,4000,128699.380,127135.691,24.9,hfoc
202209:3027,57:57,09/04/12 10:59:23,STABLE BEAMS,4000,128592.626,126778.187,24.8,hfoc
202209:3027,58:58,09/04/12 10:59:46,STABLE BEAMS,4000,128467.297,126901.275,24.8,hfoc
202209:3027,59:59,09/04/12 11:00:10,STABLE BEAMS,4000,128395.532,126779.030,24.8,hfoc
202209:3027,60:60,09/04/12 11:00:33,STABLE BEAMS,4000,128294.697,126368.997,24.8,hfoc
202209:3027,61:61,09/04/12 11:00:56,STABLE BEAMS,4000,128193.350,126538.375,24.8,hfoc
202209:3027,62:62,09/04/12 11:01:20,STABLE BEAMS,4000,128085.776,126168.328,24.8,hfoc
202209:3027,63:63,09/04/12 11:01:43,STABLE BEAMS,4000,127978.226,126299.144,24.7,hfoc
202209:3027,64:64,09/04/12 11:02:06,STABLE BEAMS,4000,127830.280,125940.946,24.7,hfoc
202209:3027,65:65,09/04/12 11:02:30,STABLE BEAMS,4000,127689.744,126033.608,24.7,hfoc
202209:3027,66:66,09/04/12 11:02:53,STABLE BEAMS,4000,127637.294,125974.182,24.7,hfoc
202209:3027,67:67,09/04/12 11:03:16,STABLE BEAMS,4000,127520.308,125643.210,24.6,hfoc
202209:3027,68:68,09/04/12 11:03:40,STABLE BEAMS,4000,127469.179,125817.187,24.6,hfoc
202209:3027,69:69,09/04/12 11:04:03,STABLE BEAMS,4000,127388.923,125773.638,24.6,hfoc
202209:3027,70:70,09/04/12 11:04:26,STABLE BEAMS,4000,127253.304,125638.463,24.6,hfoc
202209:3027,71:71,09/04/12 11:04:50,STABLE BEAMS,4000,127141.337,125517.743,24.6,hfoc
202209:3027,72:72,09/04/12 11:05:13,STABLE BEAMS,4000,127100.611,125210.617,24.6,hfoc
202209:3027,73:73,09/04/12 11:05:36,STABLE BEAMS,4000,126991.991,125376.661,24.5,hfoc
202209:3027,74:74,09/04/12 11:06:00,STABLE BEAMS,4000,126833.972,125219.381,24.5,hfoc
202209:3027,75:75,09/04/12 11:06:23,STABLE BEAMS,4000,126747.694,124883.242,24.5,hfoc
202209:3027,76:76,09/04/12 11:06:46,STABLE BEAMS,4000,126670.933,125078.675,24.5,hfoc
202209:3027,77:77,09/04/12 11:07:10,STABLE BEAMS,4000,126662.316,125058.778,24.5,hfoc
202209:3027,78:78,09/04/12 11:07:33,STABLE BEAMS,4000,126555.995,124704.484,24.5,hfoc
202209:3027,79:79,09/04/12 11:07:56,STABLE BEAMS,4000,126420.137,124571.870,24.4,hfoc
202209:3027,80:80,09/04/12 11:08:20,STABLE BEAMS,4000,126347.598,124769.522,24.4,hfoc
202209:3027,81:81,09/04/12 11:08:43,STABLE BEAMS,4000,126263.085,124433.530,24.4,hfoc
202209:3027,82:82,09/04/12 11:09:06,STABLE BEAMS,4000,126178.641,124590.047,24.4,hfoc
202209:3027,83:83,09/04/12 11:09:30,STABLE BEAMS,4000,126050.352,124483.555,24.4,hfoc
202209:3027,84:84,09/04/12 11:09:53,STABLE BEAMS,4000,125935.562,124365.146,24.3,hfoc
202209:3027,85:85,09/04/12 11:10:16,STABLE BEAMS,4000,125881.986,124293.358,24.3,hfoc
202209:3027,86:86,09/04/12 11:10:40,STABLE BEAMS,4000,125811.006,124250.960,24.3,hfoc
202209:3027,87:87,09/04/12 11:11:03,STABLE BEAMS,4000,125696.581,124124.116,24.3,hfoc
202209:3027,88:88,09/04/12 11:11:26,STABLE BEAMS,4000,125594.448,124035.824,24.3,hfoc
202209:3027,89:89,09/04/12 11:11:50,STABLE BEAMS,4000,125519.576,123959.370,24.3,hfoc
202209:3027,90:90,09/04/12 11:12:13,STABLE BEAMS,4000,125424.296,123886.592,24.2,hfoc
202209:3027,91:91,09/04/12 11:12:36,STABLE BEAMS,4000,125134.345,123625.222,24.2,hfoc
202209:3027,92:92,09/04/12 11:13:00,STABLE BEAMS,4000,125088.327,123656.068,24.2,hfoc
202209:3027,93:93,09/04/12 11:13:23,STABLE BEAMS,4000,124998.066,123568.084,24.2,hfoc
202209:3027,94:94,09/04/12 11:13:46,STABLE BEAMS,4000,124926.301,123489.649,24.1,hfoc
202209:3027,95:95,09/04/12 11:14:10,STABLE BEAMS,4000,124909.159,123234.129,24.1,hfoc
202209:3027,96:96,09/04/12 11:14:33,STABLE BEAMS,4000,124834.458,122190.471,24.1,hfoc
202209:3027,97:97,09/04/12 11:14:56,STABLE BEAMS,4000,124719.554,123300.249,24.1,hfoc
202209:3027,98:98,09/04/12 11:15:20,STABLE BEAMS,4000,124629.771,113699.736,24.1,hfoc
202209:3027,99:99,09/04/12 11:15:43,STABLE BEAMS,4000,124548.479,123138.587,24.1,hfoc
202209:3027,100:100,09/04/12 11:16:06,STABLE BEAMS,4000,124450.843,123043.307,24.0,hfoc
202209:3027,101:101,09/04/12 11:16:30,STABLE BEAMS,4000,124372.772,122652.703,24.0,hfoc
202209:3027,102:102,09/04/12 11:16:53,STABLE BEAMS,4000,124304.752,122810.609,24.0,hfoc
202209:3027,103:103,09/04/12 11:17:16,STABLE BEAMS,4000,124214.719,122737.797,24.0,hfoc
202209:3027,104:104,09/04/12 11:17:40,STABLE BEAMS,4000,124139.346,122662.082,24.0,hfoc
202209:3027,105:105,09/04/12 11:18:03,STABLE BEAMS,4000,124023.452,122538.904,24.0,hfoc
202209:3027,106:106,09/04/12 11:18:26,STABLE BEAMS,4000,123976.978,122484.292,24.0,hfoc
202209:3027,107:107,09/04/12 11:18:50,STABLE BEAMS,4000,123911.770,121936.614,23.9,hfoc
202209:3027,108:108,09/04/12 11:19:13,STABLE BEAMS,4000,123825.948,122079.995,23.9,hfoc
202209:3027,109:109,09/04/12 11:19:36,STABLE BEAMS,4000,123664.013,122212.189,23.9,hfoc
202209:3027,110:110,09/04/12 11:20:00,STABLE BEAMS,4000,123576.654,122133.287,23.9,hfoc
202209:3027,111:111,09/04/12 11:20:23,STABLE BEAMS,4000,123469.855,122012.909,23.9,hfoc
202209:3027,112:112,09/04/12 11:20:46,STABLE BEAMS,4000,123381.620,121938.059,23.8,hfoc
202209:3027,113:113,09/04/12 11:21:10,STABLE BEAMS,4000,123244.191,121793.619,23.8,hfoc
202209:3027,114:114,09/04/12 11:21:33,STABLE BEAMS,4000,123066.071,112570.985,23.8,hfoc
202209:3027,115:115,09/04/12 11:21:56,STABLE BEAMS,4000,122986.748,121555.173,23.8,hfoc
202209:3027,116:116,09/04/12 11:22:20,STABLE BEAMS,4000,122880.757,121441.817,23.7,hfoc
202209:3027,117:117,09/04/12 11:22:43,STABLE BEAMS,4000,122794.230,121129.136,23.7,hfoc
202209:3027,118:118,09/04/12 11:23:06,STABLE BEAMS,4000,122635.038,121211.248,23.7,hfoc
202209:3027,119:119,09/04/12 11:23:30,STABLE BEAMS,4000,122566.847,120662.158,23.7,hfoc
202209:3027,120:120,09/04/12 11:23:53,STABLE BEAMS,4000,122531.665,121116.423,23.7,hfoc
202209:3027,121:121,09/04/12 11:24:16,STABLE BEAMS,4000,122477.064,121050.201,23.7,hfoc
202209:3027,122:122,09/04/12 11:24:40,STABLE BEAMS,4000,122302.848,120627.295,23.6,hfoc
202209:3027,123:123,09/04/12 11:25:03,STABLE BEAMS,4000,122200.738,120778.325,23.6,hfoc
202209:3027,124:124,09/04/12 11:25:26,STABLE BEAMS,4000,122035.058,120625.553,23.6,hfoc
202209:3027,125:125,09/04/12 11:25:50,STABLE BEAMS,4000,121938.583,120299.726,23.6,hfoc
202209:3027,126:126,09/04/12 11:26:13,STABLE BEAMS,4000,121841.481,120203.933,23.5,hfoc
202209:3027,127:127,09/04/12 11:26:36,STABLE BEAMS,4000,121780.359,120183.821,23.5,hfoc
202209:3027,128:128,09/04/12 11:27:00,STABLE BEAMS,4000,121698.953,120368.782,23.5,hfoc
202209:3027,129:129,09/04/12 11:27:23,STABLE BEAMS,4000,121604.481,119792.568,23.5,hfoc
202209:3027,130:130,09/04/12 11:27:46,STABLE BEAMS,4000,121433.508,120114.731,23.5,hfoc
202209:3027,131:131,09/04/12 11:28:09,STABLE BEAMS,4000,121308.293,119747.051,23.4,hfoc
202209:3027,132:132,09/04/12 11:28:33,STABLE BEAMS,4000,121255.627,119933.947,23.4,hfoc
202209:3027,133:133,09/04/12 11:28:56,STABLE BEAMS,4000,121152.163,119850.993,23.4,hfoc
202209:3027,134:134,09/04/12 11:29:19,STABLE BEAMS,4000,121020.391,119718.208,23.4,hfoc
202209:3027,135:135,09/04/12 11:29:43,STABLE BEAMS,4000,120878.307,119347.979,23.4,hfoc
202209:3027,136:136,09/04/12 11:30:06,STABLE BEAMS,4000,120764.291,119469.700,23.3,hfoc
202209:3027,137:137,09/04/12 11:30:29,STABLE BEAMS,4000,120611.849,119318.886,23.3,hfoc
202209:3027,138:138,09/04/12 11:30:53,STABLE BEAMS,4000,120553.128,119252.357,23.3,hfoc
202209:3027,139:139,09/04/12 11:31:16,STABLE BEAMS,4000,120489.877,119206.657,23.3,hfoc
202209:3027,140:140,09/04/12 11:31:39,STABLE BEAMS,4000,120412.341,118890.323,23.3,hfoc
202209:3027,141:141,09/04/12 11:32:03,STABLE BEAMS,4000,120331.664,119046.521,23.3,hfoc
202209:3027,142:142,09/04/12 11:32:26,STABLE BEAMS,4000,8121.402,8034.909,1.6,hfoc
202237:3029,39:39,09/04/12 19:49:54,STABLE BEAMS,4000,155947.712,134295.925,30.1,hfoc
202237:3029,40:40,09/04/12 19:50:17,STABLE BEAMS,4000,150965.795,148156.323,29.2,hfoc
202237:3029,41:41,09/04/12 19:50:40,STABLE BEAMS,4000,158321.906,154013.964,30.6,hfoc
202237:3029,42:42,09/04/12 19:51:04,STABLE BEAMS,4000,145325.236,142984.039,28.1,hfoc
202237:3029,43:43,09/04/12 19:51:27,STABLE BEAMS,4000,158199.114,153847.044,30.6,hfoc
202237:3029,44:44,09/04/12 19:51:50,STABLE BEAMS,4000,158028.984,154789.389,30.5,hfoc
202237:3029,45:45,09/04/12 19:52:14,STABLE BEAMS,4000,157828.635,154282.220,30.5,hfoc
202237:3029,46:46,09/04/12 19:52:37,STABLE BEAMS,4000,157672.049,154766.158,30.5,hfoc
202237:3029,47:47,09/04/12 19:53:00,STABLE BEAMS,4000,157438.475,154272.386,30.4,hfoc
202237:3029,48:48,09/04/12 19:53:24,STABLE BEAMS,4000,157266.205,153765.468,30.4,hfoc
202237:3029,49:49,09/04/12 19:53:47,STABLE BEAMS,4000,157134.194,152731.291,30.4,hfoc
202237:3029,50:50,09/04/12 19:54:10,STABLE BEAMS,4000,156900.904,153464.772,30.3,hfoc
202237:3029,51:51,09/04/12 19:54:34,STABLE BEAMS,4000,156686.270,153856.514,30.3,hfoc
202237:3029,52:52,09/04/12 19:54:57,STABLE BEAMS,4000,156536.002,153777.829,30.2,hfoc
202237:3029,53:53,09/04/12 19:55:20,STABLE BEAMS,4000,156408.714,138305.971,30.2,hfoc
202237:3029,54:54,09/04/12 19:55:44,STABLE BEAMS,4000,156315.255,152724.701,30.2,hfoc
202237:3029,55:55,09/04/12 19:56:07,STABLE BEAMS,4000,156203.129,152308.977,30.2,hfoc
202237:3029,56:56,09/04/12 19:56:30,STABLE BEAMS,4000,156080.781,151284.418,30.2,hfoc
202237:3029,57:57,09/04/12 19:56:54,STABLE BEAMS,4000,155928.738,152120.977,30.1,hfoc
202237:3029,58:58,09/04/12 19:57:17,STABLE BEAMS,4000,155787.302,151345.814,30.1,hfoc
202237:3029,59:59,09/04/12 19:57:40,STABLE BEAMS,4000,155668.859,151809.821,30.1,hfoc
202237:3029,60:60,09/04/12 19:58:04,STABLE BEAMS,4000,155533.422,152340.312,30.1,hfoc
202237:3029,61:61,09/04/12 19:58:27,STABLE BEAMS,4000,155365.193,151310.153,30.0,hfoc
202237:3029,62:62,09/04/12 19:58:50,STABLE BEAMS,4000,155245.019,150873.304,30.0,hfoc
202237:3029,63:63,09/04/12 19:59:13,STABLE BEAMS,4000,155121.830,151724.659,30.0,hfoc
202237:3029,64:64,09/04/12 19:59:37,STABLE BEAMS,4000,154975.648,151855.999,29.9,hfoc
202237:3029,65:65,09/04/12 20:00:00,STABLE BEAMS,4000,154839.517,151730.339,29.9,hfoc
202237:3029,66:66,09/04/12 20:00:23,STABLE BEAMS,4000,154694.746,151642.616,29.9,hfoc
202237:3029,67:67,09/04/12 20:00:47,STABLE BEAMS,4000,154533.870,151219.118,29.9,hfoc
202237:3029,68:68,09/04/12 20:01:10,STABLE BEAMS,4000,154419.410,151142.630,29.8,hfoc
202237:3029,69:69,09/04/12 20:01:33,STABLE BEAMS,4000,154293.375,150968.345,29.8,hfoc
202237:3029,70:70,09/04/12 20:01:57,STABLE BEAMS,4000,154140.774,150845.246,29.8,hfoc
202237:3029,71:71,09/04/12 20:02:20,STABLE BEAMS,4000,154016.742,150380.419,29.8,hfoc
202237:3029,72:72,09/04/12 20:02:43,STABLE BEAMS,4000,153863.378,150022.950,29.7,hfoc
202237:3029,73:73,09/04/12 20:03:07,STABLE BEAMS,4000,153723.024,150213.533,29.7,hfoc
202237:3029,74:74,09/04/12 20:03:30,STABLE BEAMS,4000,153596.431,150404.698,29.7,hfoc
202237:3029,75:75,09/04/12 20:03:53,STABLE BEAMS,4000,153446.163,150569.034,29.7,hfoc
202237:3029,76:76,09/04/12 20:04:17,STABLE BEAMS,4000,153298.160,150394.681,29.6,hfoc
202237:3029,77:77,09/04/12 20:04:40,STABLE BEAMS,4000,153180.467,150050.995,29.6,hfoc
202237:3029,78:78,09/04/12 20:05:03,STABLE BEAMS,4000,153025.157,149866.729,29.6,hfoc
202237:3029,79:79,09/04/12 20:05:27,STABLE BEAMS,4000,152865.920,149417.279,29.5,hfoc
202237:3029,80:80,09/04/12 20:05:50,STABLE BEAMS,4000,152676.725,148949.880,29.5,hfoc
202237:3029,81:81,09/04/12 20:06:13,STABLE BEAMS,4000,152604.300,149509.486,29.5,hfoc
202237:3029,82:82,09/04/12 20:06:37,STABLE BEAMS,4000,152470.456,149030.716,29.5,hfoc
202237:3029,83:83,09/04/12 20:07:00,STABLE BEAMS,4000,152333.949,149529.485,29.4,hfoc
202237:3029,84:84,09/04/12 20:07:23,STABLE BEAMS,4000,152208.916,149456.980,29.4,hfoc
202237:3029,85:85,09/04/12 20:07:47,STABLE BEAMS,4000,152053.218,149325.402,29.4,hfoc
202237:3029,86:86,09/04/12 20:08:10,STABLE BEAMS,4000,151936.892,80512.876,29.4,hfoc
202237:3029,87:87,09/04/12 20:08:33,STABLE BEAMS,4000,151752.045,131092.525,29.3,hfoc
202237:3029,88:88,09/04/12 20:08:57,STABLE BEAMS,4000,151617.598,149305.426,29.3,hfoc
202237:3029,89:89,09/04/12 20:09:20,STABLE BEAMS,4000,151495.034,148549.966,29.3,hfoc
202237:3029,90:90,09/04/12 20:09:43,STABLE BEAMS,4000,151377.524,149069.029,29.3,hfoc
202237:3029,91:91,09/04/12 20:10:07,STABLE BEAMS,4000,151280.616,148338.211,29.2,hfoc
202237:3029,92:92,09/04/12 20:10:30,STABLE BEAMS,4000,151112.820,148793.238,29.2,hfoc
202237:3029,93:93,09/04/12 20:10:53,STABLE BEAMS,4000,150982.948,148692.528,29.2,hfoc
202237:3029,94:94,09/04/12 20:11:17,STABLE BEAMS,4000,150821.367,148249.873,29.1,hfoc
202237:3029,95:95,09/04/12 20:11:40,STABLE BEAMS,4000,150701.079,148134.640,29.1,hfoc
202237:3029,96:96,09/04/12 20:12:03,STABLE BEAMS,4000,150572.631,148000.842,29.1,hfoc
202237:3029,97:97,09/04/12 20:12:27,STABLE BEAMS,4000,150440.700,147851.610,29.1,hfoc
202237:3029,98:98,09/04/12 20:12:50,STABLE BEAMS,4000,150328.756,147711.552,29.0,hfoc
202237:3029,99:99,09/04/12 20:13:13,STABLE BEAMS,4000,150179.227,146957.878,29.0,hfoc
202237:3029,100:100,09/04/12 20:13:37,STABLE BEAMS,4000,150032.203,147414.146,29.0,hfoc
202237:3029,101:101,09/04/12 20:14:00,STABLE BEAMS,4000,149881.025,146947.850,29.0,hfoc
202237:3029,102:102,09/04/12 20:14:23,STABLE BEAMS,4000,149737.688,144725.973,28.9,hfoc
202237:3029,103:103,09/04/12 20:14:47,STABLE BEAMS,4000,149666.265,146138.632,28.9,hfoc
202237:3029,104:104,09/04/12 20:15:10,STABLE BEAMS,4000,149531.295,145745.171,28.9,hfoc
202237:3029,105:105,09/04/12 20:15:33,STABLE BEAMS,4000,149385.261,145965.815,28.9,hfoc
202237:3029,106:106,09/04/12 20:15:57,STABLE BEAMS,4000,149302.626,145898.535,28.9,hfoc
202237:3029,107:107,09/04/12 20:16:20,STABLE BEAMS,4000,149177.627,145503.379,28.8,hfoc
202237:3029,108:108,09/04/12 20:16:43,STABLE BEAMS,4000,148985.984,145559.300,28.8,hfoc
202237:3029,109:109,09/04/12 20:17:07,STABLE BEAMS,4000,148919.637,144641.176,28.8,hfoc
202237:3029,110:110,09/04/12 20:17:30,STABLE BEAMS,4000,148896.565,144687.274,28.8,hfoc
202237:3029,111:111,09/04/12 20:17:53,STABLE BEAMS,4000,148744.237,144771.275,28.7,hfoc
202237:3029,112:112,09/04/12 20:18:17,STABLE BEAMS,4000,148615.766,144689.334,28.7,hfoc
202237:3029,113:113,09/04/12 20:18:40,STABLE BEAMS,4000,148473.716,144858.371,28.7,hfoc
202237:3029,114:114,09/04/12 20:19:03,STABLE BEAMS,4000,148343.071,145037.971,28.7,hfoc
202237:3029,115:115,09/04/12 20:19:27,STABLE BEAMS,4000,148055.181,143939.246,28.6,hfoc
202237:3029,116:116,09/04/12 20:19:50,STABLE BEAMS,4000,147857.005,144068.912,28.6,hfoc
202237:3029,117:117,09/04/12 20:20:13,STABLE BEAMS,4000,147923.443,144448.737,28.6,hfoc
202237:3029,118:118,09/04/12 20:20:37,STABLE BEAMS,4000,147831.623,143992.435,28.6,hfoc
202237:3029,119:119,09/04/12 20:21:00,STABLE BEAMS,4000,147680.285,144475.610,28.5,hfoc
202237:3029,120:120,09/04/12 20:21:23,STABLE BEAMS,4000,147520.467,144124.537,28.5,hfoc
202237:3029,121:121,09/04/12 20:21:47,STABLE BEAMS,4000,147397.687,137964.231,28.5,hfoc
202237:3029,122:122,09/04/12 20:22:10,STABLE BEAMS,4000,147284.548,143623.071,28.5,hfoc
202237:3029,123:123,09/04/12 20:22:33,STABLE BEAMS,4000,147096.286,143417.417,28.4,hfoc
202237:3029,124:124,09/04/12 20:22:57,STABLE BEAMS,4000,146947.771,143277.006,28.4,hfoc
202237:3029,125:125,09/04/12 20:23:20,STABLE BEAMS,4000,146808.953,143439.681,28.4,hfoc
202237:3029,126:126,09/04/12 20:23:43,STABLE BEAMS,4000,146635.727,142724.957,28.3,hfoc
202237:3029,127:127,09/04/12 20:24:07,STABLE BEAMS,4000,146495.954,143501.588,28.3,hfoc
202237:3029,128:128,09/04/12 20:24:30,STABLE BEAMS,4000,146274.854,142990.982,28.3,hfoc
202237:3029,131:131,09/04/12 20:25:40,STABLE BEAMS,4000,145849.751,142505.417,28.2,hfoc
202237:3029,134:134,09/04/12 20:26:50,STABLE BEAMS,4000,145452.614,143004.641,28.1,hfoc
202237:3029,135:135,09/04/12 20:27:13,STABLE BEAMS,4000,145355.091,142642.766,28.1,hfoc
202237:3029,136:136,09/04/12 20:27:37,STABLE BEAMS,4000,145237.467,142552.027,28.1,hfoc
202237:3029,137:137,09/04/12 20:28:00,STABLE BEAMS,4000,145127.208,141835.721,28.0,hfoc
202237:3029,138:138,09/04/12 20:28:23,STABLE BEAMS,4000,144983.826,142027.603,28.0,hfoc
202237:3029,139:139,09/04/12 20:28:47,STABLE BEAMS,4000,144869.867,142175.287,28.0,hfoc
202237:3029,140:140,09/04/12 20:29:10,STABLE BEAMS,4000,144759.062,142085.356,28.0,hfoc
202237:3029,141:141,09/04/12 20:29:33,STABLE BEAMS,4000,144606.119,140737.907,27.9,hfoc
202237:3029,142:142,09/04/12 20:29:57,STABLE BEAMS,4000,144485.979,142135.199,27.9,hfoc
202237:3029,143:143,09/04/12 20:30:20,STABLE BEAMS,4000,144314.461,141980.902,27.9,hfoc
202237:3029,144:144,09/04/12 20:30:43,STABLE BEAMS,4000,144157.648,141822.302,27.9,hfoc
202237:3029,145:145,09/04/12 20:31:07,STABLE BEAMS,4000,144044.440,141722.434,27.8,hfoc
202237:3029,146:146,09/04/12 20:31:30,STABLE BEAMS,4000,143938.779,141058.555,27.8,hfoc
202237:3029,147:147,09/04/12 20:31:53,STABLE BEAMS,4000,143774.614,141179.480,27.8,hfoc
202237:3029,148:148,09/04/12 20:32:17,STABLE BEAMS,4000,143552.911,140429.198,27.7,hfoc
202237:3029,149:149,09/04/12 20:32:40,STABLE BEAMS,4000,143339.415,141067.501,27.7,hfoc
202237:3029,150:150,09/04/12 20:33:03,STABLE BEAMS,4000,143126.100,140327.976,27.7,hfoc
202237:3029,151:151,09/04/12 20:33:27,STABLE BEAMS,4000,142886.027,140648.431,27.6,hfoc
202237:3029,152:152,09/04/12 20:33:50,STABLE BEAMS,4000,142673.737,140455.161,27.6,hfoc
202237:3029,153:153,09/04/12 20:34:13,STABLE BEAMS,4000,142479.579,140282.550,27.5,hfoc
202237:3029,154:154,09/04/12 20:34:37,STABLE BEAMS,4000,142271.194,139525.370,27.5,hfoc
202237:3029,155:155,09/04/12 20:35:00,STABLE BEAMS,4000,142019.430,139576.693,27.4,hfoc
202237:3029,156:156,09/04/12 20:35:23,STABLE BEAMS,4000,141819.729,139379.007,27.4,hfoc
202237:3029,157:157,09/04/12 20:35:47,STABLE BEAMS,4000,141631.798,138940.780,27.4,hfoc
202237:3029,158:158,09/04/12 20:36:10,STABLE BEAMS,4000,141517.668,139380.748,27.3,hfoc
202237:3029,159:159,09/04/12 20:36:33,STABLE BEAMS,4000,141346.912,139233.758,27.3,hfoc
202237:3029,160:160,09/04/12 20:36:57,STABLE BEAMS,4000,141246.487,138858.020,27.3,hfoc
202237:3029,161:161,09/04/12 20:37:20,STABLE BEAMS,4000,141161.541,139038.473,27.3,hfoc
202237:3029,162:162,09/04/12 20:37:43,STABLE BEAMS,4000,141103.469,138988.335,27.3,hfoc
202237:3029,163:163,09/04/12 20:38:07,STABLE BEAMS,4000,141006.185,138872.771,27.2,hfoc
202237:3029,164:164,09/04/12 20:38:30,STABLE BEAMS,4000,140915.833,138820.424,27.2,hfoc
202237:3029,165:165,09/04/12 20:38:53,STABLE BEAMS,4000,140815.180,138446.655,27.2,hfoc
202237:3029,166:166,09/04/12 20:39:17,STABLE BEAMS,4000,140652.039,138304.559,27.2,hfoc
202237:3029,167:167,09/04/12 20:39:40,STABLE BEAMS,4000,140564.419,138194.493,27.2,hfoc
202237:3029,168:168,09/04/12 20:40:03,STABLE BEAMS,4000,140476.742,138119.542,27.1,hfoc
202237:3029,169:169,09/04/12 20:40:27,STABLE BEAMS,4000,140399.445,137748.698,27.1,hfoc
202237:3029,170:170,09/04/12 20:40:50,STABLE BEAMS,4000,140326.052,137422.700,27.1,hfoc
202237:3029,171:171,09/04/12 20:41:13,STABLE BEAMS,4000,140201.986,137847.985,27.1,hfoc
202237:3029,172:172,09/04/12 20:41:37,STABLE BEAMS,4000,140101.413,137728.107,27.1,hfoc
202237:3029,173:173,09/04/12 20:42:00,STABLE BEAMS,4000,139960.774,137064.991,27.0,hfoc
202237:3029,174:174,09/04/12 20:42:23,STABLE BEAMS,4000,139879.096,137284.337,27.0,hfoc
202237:3029,175:175,09/04/12 20:42:47,STABLE BEAMS,4000,139798.532,136903.306,27.0,hfoc
202237:3029,176:176,09/04/12 20:43:10,STABLE BEAMS,4000,139721.623,137100.446,27.0,hfoc
202237:3029,177:177,09/04/12 20:43:33,STABLE BEAMS,4000,139597.363,137020.406,27.0,hfoc
202237:3029,178:178,09/04/12 20:43:57,STABLE BEAMS,4000,139487.775,136954.674,27.0,hfoc
202237:3029,179:179,09/04/12 20:44:20,STABLE BEAMS,4000,139386.951,137091.249,26.9,hfoc
202237:3029,180:180,09/04/12 20:44:43,STABLE BEAMS,4000,139250.137,136433.107,26.9,hfoc
202237:3029,181:181,09/04/12 20:45:07,STABLE BEAMS,4000,139174.195,136333.660,26.9,hfoc
202237:3029,182:182,09/04/12 20:45:30,STABLE BEAMS,4000,139037.620,136736.557,26.9,hfoc
202237:3029,183:183,09/04/12 20:45:53,STABLE BEAMS,4000,138960.961,136677.836,26.9,hfoc
202237:3029,184:184,09/04/12 20:46:17,STABLE BEAMS,4000,138887.989,126446.384,26.8,hfoc
202237:3029,185:185,09/04/12 20:46:40,STABLE BEAMS,4000,138768.385,136217.824,26.8,hfoc
202237:3029,186:186,09/04/12 20:47:03,STABLE BEAMS,4000,138638.388,136104.081,26.8,hfoc
202237:3029,187:187,09/04/12 20:47:27,STABLE BEAMS,4000,138530.485,136301.540,26.8,hfoc
202237:3029,188:188,09/04/12 20:47:50,STABLE BEAMS,4000,138467.348,135966.618,26.8,hfoc
202237:3029,189:189,09/04/12 20:48:13,STABLE BEAMS,4000,138405.952,136176.233,26.7,hfoc
202237:3029,190:190,09/04/12 20:48:37,STABLE BEAMS,4000,138281.761,135748.444,26.7,hfoc
202237:3029,191:191,09/04/12 20:49:00,STABLE BEAMS,4000,138200.902,135717.439,26.7,hfoc
202237:3029,192:192,09/04/12 20:49:23,STABLE BEAMS,4000,138102.445,135894.182,26.7,hfoc
202237:3029,193:193,09/04/12 20:49:46,STABLE BEAMS,4000,138008.110,135529.484,26.7,hfoc
202237:3029,194:194,09/04/12 20:50:10,STABLE BEAMS,4000,137922.606,135753.088,26.7,hfoc
202237:3029,195:195,09/04/12 20:50:33,STABLE BEAMS,4000,137826.734,135381.686,26.6,hfoc
202237:3029,196:196,09/04/12 20:50:56,STABLE BEAMS,4000,137745.067,134992.915,26.6,hfoc
202237:3029,197:197,09/04/12 20:51:20,STABLE BEAMS,4000,137664.674,135254.171,26.6,hfoc
202237:3029,198:198,09/04/12 20:51:43,STABLE BEAMS,4000,137558.740,135415.571,26.6,hfoc
202237:3029,199:199,09/04/12 20:52:06,STABLE BEAMS,4000,137479.781,135329.601,26.6,hfoc
202237:3029,200:200,09/04/12 20:52:30,STABLE BEAMS,4000,137369.260,135193.333,26.5,hfoc
202237:3029,201:201,09/04/12 20:52:53,STABLE BEAMS,4000,137294.889,132718.862,26.5,hfoc
202237:3029,202:202,09/04/12 20:53:16,STABLE BEAMS,4000,137171.198,134656.844,26.5,hfoc
202237:3029,203:203,09/04/12 20:53:40,STABLE BEAMS,4000,137086.594,135203.031,26.5,hfoc
202237:3029,204:204,09/04/12 20:54:03,STABLE BEAMS,4000,136961.151,134521.873,26.5,hfoc
202237:3029,205:205,09/04/12 20:54:26,STABLE BEAMS,4000,136881.919,134701.394,26.5,hfoc
202237:3029,206:206,09/04/12 20:54:50,STABLE BEAMS,4000,136760.402,134884.055,26.4,hfoc
202237:3029,207:207,09/04/12 20:55:13,STABLE BEAMS,4000,136658.850,134787.990,26.4,hfoc
202237:3029,208:208,09/04/12 20:55:36,STABLE BEAMS,4000,136594.404,134470.369,26.4,hfoc
202237:3029,209:209,09/04/12 20:56:00,STABLE BEAMS,4000,136486.182,134639.531,26.4,hfoc
202237:3029,210:210,09/04/12 20:56:23,STABLE BEAMS,4000,136418.242,133235.615,26.4,hfoc
202237:3029,211:211,09/04/12 20:56:46,STABLE BEAMS,4000,136334.662,134210.581,26.3,hfoc
202237:3029,212:212,09/04/12 20:57:10,STABLE BEAMS,4000,136208.058,133332.705,26.3,hfoc
202237:3029,213:213,09/04/12 20:57:33,STABLE BEAMS,4000,136130.044,134077.204,26.3,hfoc
202237:3029,214:214,09/04/12 20:57:56,STABLE BEAMS,4000,136060.943,134018.666,26.3,hfoc
202237:3029,215:215,09/04/12 20:58:20,STABLE BEAMS,4000,135955.361,133913.300,26.3,hfoc
202237:3029,216:216,09/04/12 20:58:43,STABLE BEAMS,4000,135846.342,133536.947,26.3,hfoc
202237:3029,217:217,09/04/12 20:59:06,STABLE BEAMS,4000,135758.198,133725.892,26.2,hfoc
202237:3029,218:218,09/04/12 20:59:30,STABLE BEAMS,4000,135682.677,133635.233,26.2,hfoc
202237:3029,219:219,09/04/12 20:59:53,STABLE BEAMS,4000,135596.730,133576.353,26.2,hfoc
202237:3029,222:222,09/04/12 21:01:03,STABLE BEAMS,4000,135319.915,133034.366,26.1,hfoc
202237:3029,223:223,09/04/12 21:01:26,STABLE BEAMS,4000,135218.351,133215.753,26.1,hfoc
202237:3029,224:224,09/04/12 21:01:50,STABLE BEAMS,4000,135201.096,133163.611,26.1,hfoc
202237:3029,225:225,09/04/12 21:02:13,STABLE BEAMS,4000,135239.101,133214.558,26.1,hfoc
202237:3029,226:226,09/04/12 21:02:36,STABLE BEAMS,4000,135179.731,133191.247,26.1,hfoc
202237:3029,227:227,09/04/12 21:03:00,STABLE BEAMS,4000,135103.596,132854.117,26.1,hfoc
202237:3029,228:228,09/04/12 21:03:23,STABLE BEAMS,4000,134995.123,132484.229,26.1,hfoc
202237:3029,229:229,09/04/12 21:03:46,STABLE BEAMS,4000,134972.791,132977.887,26.1,hfoc
202237:3029,230:230,09/04/12 21:04:10,STABLE BEAMS,4000,134930.575,132909.298,26.1,hfoc
202237:3029,231:231,09/04/12 21:04:33,STABLE BEAMS,4000,134884.659,132887.023,26.1,hfoc
202237:3029,232:232,09/04/12 21:04:56,STABLE BEAMS,4000,134818.380,132836.554,26.1,hfoc
202237:3029,233:233,09/04/12 21:05:20,STABLE BEAMS,4000,134740.788,132765.484,26.0,hfoc
202237:3029,234:234,09/04/12 21:05:43,STABLE BEAMS,4000,134634.000,132638.708,26.0,hfoc
202237:3029,235:235,09/04/12 21:06:06,STABLE BEAMS,4000,134501.294,132544.293,26.0,hfoc
202237:3029,238:238,09/04/12 21:07:16,STABLE BEAMS,4000,134170.356,131693.586,25.9,hfoc
202237:3029,239:239,09/04/12 21:07:40,STABLE BEAMS,4000,134062.373,131866.425,25.9,hfoc
202237:3029,240:240,09/04/12 21:08:03,STABLE BEAMS,4000,133967.559,132026.368,25.9,hfoc
202237:3029,241:241,09/04/12 21:08:26,STABLE BEAMS,4000,133915.383,131681.680,25.9,hfoc
202237:3029,242:242,09/04/12 21:08:50,STABLE BEAMS,4000,133840.898,131621.810,25.9,hfoc
202237:3029,243:243,09/04/12 21:09:13,STABLE BEAMS,4000,133755.668,131596.871,25.8,hfoc
202237:3029,244:244,09/04/12 21:09:36,STABLE BEAMS,4000,133661.731,131909.427,25.8,hfoc
202237:3029,245:245,09/04/12 21:10:00,STABLE BEAMS,4000,133554.214,131832.700,25.8,hfoc
202237:3029,246:246,09/04/12 21:10:23,STABLE BEAMS,4000,133428.942,131709.043,25.8,hfoc
202237:3029,247:247,09/04/12 21:10:46,STABLE BEAMS,4000,133368.787,131376.261,25.8,hfoc
202237:3029,248:248,09/04/12 21:11:10,STABLE BEAMS,4000,133244.083,131537.229,25.7,hfoc
202237:3029,249:249,09/04/12 21:11:33,STABLE BEAMS,4000,133139.697,130888.306,25.7,hfoc
202237:3029,250:250,09/04/12 21:11:56,STABLE BEAMS,4000,133006.069,131299.602,25.7,hfoc
202237:3029,251:251,09/04/12 21:12:20,STABLE BEAMS,4000,132862.267,130631.523,25.7,hfoc
202237:3029,252:252,09/04/12 21:12:43,STABLE BEAMS,4000,132761.329,131080.563,25.7,hfoc
202237:3029,253:253,09/04/12 21:13:06,STABLE BEAMS,4000,132669.167,130656.575,25.6,hfoc
202237:3029,254:254,09/04/12 21:13:30,STABLE BEAMS,4000,132537.976,130694.364,25.6,hfoc
202237:3029,255:255,09/04/12 21:13:53,STABLE BEAMS,4000,132396.882,117744.509,25.6,hfoc
202237:3029,256:256,09/04/12 21:14:16,STABLE BEAMS,4000,132311.083,74182.855,25.6,hfoc
202237:3029,257:257,09/04/12 21:14:40,STABLE BEAMS,4000,132236.142,130398.051,25.6,hfoc
202237:3029,258:258,09/04/12 21:15:03,STABLE BEAMS,4000,132128.114,130277.001,25.5,hfoc
202237:3029,259:259,09/04/12 21:15:26,STABLE BEAMS,4000,132026.402,129932.461,25.5,hfoc
202237:3029,260:260,09/04/12 21:15:50,STABLE BEAMS,4000,131890.920,130072.155,25.5,hfoc
202237:3029,261:261,09/04/12 21:16:13,STABLE BEAMS,4000,131775.686,129955.863,25.5,hfoc
202237:3029,262:262,09/04/12 21:16:36,STABLE BEAMS,4000,131769.915,129948.852,25.5,hfoc
202237:3029,263:263,09/04/12 21:17:00,STABLE BEAMS,4000,131635.958,129825.969,25.4,hfoc
202237:3029,264:264,09/04/12 21:17:23,STABLE BEAMS,4000,131579.616,129774.340,25.4,hfoc
202237:3029,265:265,09/04/12 21:17:46,STABLE BEAMS,4000,131505.552,129739.430,25.4,hfoc
202237:3029,266:266,09/04/12 21:18:10,STABLE BEAMS,4000,131456.677,129662.293,25.4,hfoc
202237:3029,267:267,09/04/12 21:18:33,STABLE BEAMS,4000,131400.505,129608.193,25.4,hfoc
202237:3029,268:268,09/04/12 21:18:56,STABLE BEAMS,4000,131350.128,129575.583,25.4,hfoc
202237:3029,269:269,09/04/12 21:19:20,STABLE BEAMS,4000,131234.985,129189.032,25.4,hfoc
202237:3029,270:270,09/04/12 21:19:43,STABLE BEAMS,4000,131183.208,129392.569,25.3,hfoc
202237:3029,271:271,09/04/12 21:20:06,STABLE BEAMS,4000,131089.680,129301.613,25.3,hfoc
202237:3029,272:272,09/04/12 21:20:30,STABLE BEAMS,4000,130991.269,128688.453,25.3,hfoc
202237:3029,273:273,09/04/12 21:20:53,STABLE BEAMS,4000,130873.566,128862.032,25.3,hfoc
202237:3029,274:274,09/04/12 21:21:16,STABLE BEAMS,4000,130777.375,128750.327,25.3,hfoc
202237:3029,275:275,09/04/12 21:21:40,STABLE BEAMS,4000,130693.988,128928.311,25.3,hfoc
202237:3029,277:277,09/04/12 21:22:26,STABLE BEAMS,4000,130575.056,128809.685,25.2,hfoc
202237:3029,278:278,09/04/12 21:22:50,STABLE BEAMS,4000,130463.999,128743.190,25.2,hfoc
202237:3029,279:279,09/04/12 21:23:13,STABLE BEAMS,4000,130391.233,128643.983,25.2,hfoc
202237:3029,280:280,09/04/12 21:23:36,STABLE BEAMS,4000,130322.234,128574.608,25.2,hfoc
202237:3029,281:281,09/04/12 21:24:00,STABLE BEAMS,4000,130240.168,128485.839,25.2,hfoc
202237:3029,282:282,09/04/12 21:24:23,STABLE BEAMS,4000,129890.871,128163.323,25.1,hfoc
202237:3029,283:283,09/04/12 21:24:46,STABLE BEAMS,4000,129970.512,127974.162,25.1,hfoc
202237:3029,284:284,09/04/12 21:25:10,STABLE BEAMS,4000,129886.124,128153.444,25.1,hfoc
202237:3029,285:285,09/04/12 21:25:33,STABLE BEAMS,4000,129895.799,127921.383,25.1,hfoc
202237:3029,286:286,09/04/12 21:25:56,STABLE BEAMS,4000,129854.061,128228.282,25.1,hfoc
202237:3029,287:287,09/04/12 21:26:20,STABLE BEAMS,4000,129753.203,126901.229,25.1,hfoc
202237:3029,288:288,09/04/12 21:26:43,STABLE BEAMS,4000,129727.616,127869.924,25.1,hfoc
202237:3029,289:289,09/04/12 21:27:06,STABLE BEAMS,4000,129658.059,128082.715,25.1,hfoc
202237:3029,291:291,09/04/12 21:27:53,STABLE BEAMS,4000,129521.745,127938.991,25.0,hfoc
202237:3029,292:292,09/04/12 21:28:16,STABLE BEAMS,4000,129462.490,127886.929,25.0,hfoc
202237:3029,293:293,09/04/12 21:28:40,STABLE BEAMS,4000,129187.142,127620.107,25.0,hfoc
202237:3029,294:294,09/04/12 21:29:03,STABLE BEAMS,4000,128864.684,127314.438,24.9,hfoc
202237:3029,295:295,09/04/12 21:29:26,STABLE BEAMS,4000,128711.753,127171.079,24.9,hfoc
202237:3029,296:296,09/04/12 21:29:50,STABLE BEAMS,4000,128679.552,127136.682,24.9,hfoc
202237:3029,297:297,09/04/12 21:30:13,STABLE BEAMS,4000,128597.851,126785.905,24.9,hfoc
202237:3029,298:298,09/04/12 21:30:36,STABLE BEAMS,4000,128558.787,127022.507,24.8,hfoc
202237:3029,299:299,09/04/12 21:31:00,STABLE BEAMS,4000,128503.322,126972.846,24.8,hfoc
202237:3029,300:300,09/04/12 21:31:23,STABLE BEAMS,4000,128415.246,126355.463,24.8,hfoc
202237:3029,301:301,09/04/12 21:31:46,STABLE BEAMS,4000,128297.190,126752.498,24.8,hfoc
202237:3029,302:302,09/04/12 21:32:10,STABLE BEAMS,4000,128284.168,126744.758,24.8,hfoc
202237:3029,303:303,09/04/12 21:32:33,STABLE BEAMS,4000,128280.503,126742.424,24.8,hfoc
202237:3029,304:304,09/04/12 21:32:56,STABLE BEAMS,4000,128295.300,126494.030,24.8,hfoc
202237:3029,305:305,09/04/12 21:33:20,STABLE BEAMS,4000,128238.526,126712.489,24.8,hfoc
202237:3029,306:306,09/04/12 21:33:43,STABLE BEAMS,4000,128185.007,126650.638,24.8,hfoc
202237:3029,307:307,09/04/12 21:34:06,STABLE BEAMS,4000,128128.790,126607.898,24.8,hfoc
202237:3029,308:308,09/04/12 21:34:30,STABLE BEAMS,4000,128047.088,126263.381,24.7,hfoc
202237:3029,309:309,09/04/12 21:34:53,STABLE BEAMS,4000,127990.177,126226.480,24.7,hfoc
202237:3029,310:310,09/04/12 21:35:16,STABLE BEAMS,4000,127951.865,126426.682,24.7,hfoc
202237:3029,311:311,09/04/12 21:35:40,STABLE BEAMS,4000,127895.238,126369.452,24.7,hfoc
202237:3029,312:312,09/04/12 21:36:03,STABLE BEAMS,4000,127848.787,126061.461,24.7,hfoc
202237:3029,313:313,09/04/12 21:36:26,STABLE BEAMS,4000,127769.385,125983.162,24.7,hfoc
202237:3029,314:314,09/04/12 21:36:50,STABLE BEAMS,4000,127719.474,125949.289,24.7,hfoc
202237:3029,315:315,09/04/12 21:37:13,STABLE BEAMS,4000,127659.068,126155.239,24.7,hfoc
202237:3029,316:316,09/04/12 21:37:36,STABLE BEAMS,4000,127581.009,126070.453,24.7,hfoc
202237:3029,319:319,09/04/12 21:38:46,STABLE BEAMS,4000,127399.395,125650.210,24.6,hfoc
202237:3029,320:320,09/04/12 21:39:10,STABLE BEAMS,4000,127328.665,125828.740,24.6,hfoc
202237:3029,321:321,09/04/12 21:39:33,STABLE BEAMS,4000,127273.917,125780.991,24.6,hfoc
202237:3029,322:322,09/04/12 21:39:56,STABLE BEAMS,4000,127263.457,125763.019,24.6,hfoc
202237:3029,323:323,09/04/12 21:40:20,STABLE BEAMS,4000,127172.763,125672.109,24.6,hfoc
202237:3029,324:324,09/04/12 21:40:43,STABLE BEAMS,4000,127112.392,125360.771,24.6,hfoc
202237:3029,325:325,09/04/12 21:41:06,STABLE BEAMS,4000,127020.503,125539.449,24.5,hfoc
202237:3029,326:326,09/04/12 21:41:29,STABLE BEAMS,4000,126942.512,125453.480,24.5,hfoc
202237:3029,327:327,09/04/12 21:41:53,STABLE BEAMS,4000,126849.941,125098.149,24.5,hfoc
202237:3029,328:328,09/04/12 21:42:16,STABLE BEAMS,4000,126783.628,125210.242,24.5,hfoc
202237:3029,329:329,09/04/12 21:42:39,STABLE BEAMS,4000,126691.500,125106.584,24.5,hfoc
202237:3029,330:330,09/04/12 21:43:03,STABLE BEAMS,4000,126614.898,125053.747,24.5,hfoc
202237:3029,331:331,09/04/12 21:43:26,STABLE BEAMS,4000,126550.964,124975.404,24.5,hfoc
202237:3029,332:332,09/04/12 21:43:49,STABLE BEAMS,4000,126428.082,124622.692,24.4,hfoc
202237:3029,333:333,09/04/12 21:44:13,STABLE BEAMS,4000,126346.096,124775.612,24.4,hfoc
202237:3029,334:334,09/04/12 21:44:36,STABLE BEAMS,4000,126283.858,124722.992,24.4,hfoc
202237:3029,335:335,09/04/12 21:44:59,STABLE BEAMS,4000,126222.769,124650.020,24.4,hfoc
202237:3029,336:336,09/04/12 21:45:23,STABLE BEAMS,4000,126139.554,124583.002,24.4,hfoc
202237:3029,337:337,09/04/12 21:45:46,STABLE BEAMS,4000,126070.430,124510.930,24.4,hfoc
202237:3029,338:338,09/04/12 21:46:09,STABLE BEAMS,4000,126023.660,124481.131,24.4,hfoc
202237:3029,339:339,09/04/12 21:46:33,STABLE BEAMS,4000,125982.832,124428.204,24.3,hfoc
202237:3029,340:340,09/04/12 21:46:56,STABLE BEAMS,4000,125886.709,124337.043,24.3,hfoc
202237:3029,341:341,09/04/12 21:47:19,STABLE BEAMS,4000,125792.852,124256.924,24.3,hfoc
202237:3029,342:342,09/04/12 21:47:43,STABLE BEAMS,4000,125656.390,124110.811,24.3,hfoc
202237:3029,343:343,09/04/12 21:48:06,STABLE BEAMS,4000,125550.763,124015.280,24.3,hfoc
202237:3029,344:344,09/04/12 21:48:29,STABLE BEAMS,4000,125434.369,123883.997,24.2,hfoc
202237:3029,345:345,09/04/12 21:48:53,STABLE BEAMS,4000,125342.583,123804.617,24.2,hfoc
202237:3029,346:346,09/04/12 21:49:16,STABLE BEAMS,4000,125290.771,123760.967,24.2,hfoc
202237:3029,347:347,09/04/12 21:49:39,STABLE BEAMS,4000,125204.437,123424.019,24.2,hfoc
202237:3029,348:348,09/04/12 21:50:03,STABLE BEAMS,4000,125172.202,123398.511,24.2,hfoc
202237:3029,349:349,09/04/12 21:50:26,STABLE BEAMS,4000,125146.114,123628.091,24.2,hfoc
202237:3029,350:350,09/04/12 21:50:49,STABLE BEAMS,4000,125119.503,123603.050,24.2,hfoc
202237:3029,351:351,09/04/12 21:51:13,STABLE BEAMS,4000,125091.332,123084.863,24.2,hfoc
202237:3029,352:352,09/04/12 21:51:36,STABLE BEAMS,4000,125036.207,123515.771,24.2,hfoc
202237:3029,353:353,09/04/12 21:51:59,STABLE BEAMS,4000,124991.487,115258.406,24.2,hfoc
202237:3029,354:354,09/04/12 21:52:23,STABLE BEAMS,4000,124919.904,123410.872,24.1,hfoc
202237:3029,355:355,09/04/12 21:52:46,STABLE BEAMS,4000,124861.422,123339.369,24.1,hfoc
202237:3029,356:356,09/04/12 21:53:09,STABLE BEAMS,4000,124850.837,123348.885,24.1,hfoc
202237:3029,357:357,09/04/12 21:53:33,STABLE BEAMS,4000,124833.012,114892.547,24.1,hfoc
202237:3029,358:358,09/04/12 21:53:56,STABLE BEAMS,4000,124799.526,123291.951,24.1,hfoc
202237:3029,359:359,09/04/12 21:54:19,STABLE BEAMS,4000,124742.080,122988.194,24.1,hfoc
202237:3029,360:360,09/04/12 21:54:43,STABLE BEAMS,4000,124686.751,123262.824,24.1,hfoc
202237:3029,361:361,09/04/12 21:55:06,STABLE BEAMS,4000,124634.552,123207.484,24.1,hfoc
202237:3029,362:362,09/04/12 21:55:29,STABLE BEAMS,4000,124580.168,116433.881,24.1,hfoc
202237:3029,363:363,09/04/12 21:55:53,STABLE BEAMS,4000,124562.878,119006.137,24.1,hfoc
202237:3029,364:364,09/04/12 21:56:16,STABLE BEAMS,4000,124531.884,122876.853,24.1,hfoc
202237:3029,365:365,09/04/12 21:56:39,STABLE BEAMS,4000,124529.005,121900.202,24.1,hfoc
202237:3029,366:366,09/04/12 21:57:03,STABLE BEAMS,4000,124504.840,123099.182,24.1,hfoc
202237:3029,367:367,09/04/12 21:57:26,STABLE BEAMS,4000,124473.676,123070.863,24.1,hfoc
202237:3029,368:368,09/04/12 21:57:49,STABLE BEAMS,4000,124399.122,122727.200,24.0,hfoc
202237:3029,369:369,09/04/12 21:58:13,STABLE BEAMS,4000,124365.283,122916.429,24.0,hfoc
202237:3029,370:370,09/04/12 21:58:36,STABLE BEAMS,4000,124286.825,122577.876,24.0,hfoc
202237:3029,371:371,09/04/12 21:58:59,STABLE BEAMS,4000,124206.319,108769.962,24.0,hfoc
202237:3029,372:372,09/04/12 21:59:23,STABLE BEAMS,4000,124126.199,122657.791,24.0,hfoc
202237:3029,373:373,09/04/12 21:59:46,STABLE BEAMS,4000,124029.894,122556.421,24.0,hfoc
202237:3029,374:374,09/04/12 22:00:09,STABLE BEAMS,4000,123963.286,122504.233,24.0,hfoc
202237:3029,375:375,09/04/12 22:00:33,STABLE BEAMS,4000,123898.373,112849.120,23.9,hfoc
202237:3029,376:376,09/04/12 22:00:56,STABLE BEAMS,4000,123833.221,122381.897,23.9,hfoc
202237:3029,377:377,09/04/12 22:01:19,STABLE BEAMS,4000,123755.367,120670.137,23.9,hfoc
202237:3029,378:378,09/04/12 22:01:43,STABLE BEAMS,4000,123687.995,122244.560,23.9,hfoc
202237:3029,379:379,09/04/12 22:02:06,STABLE BEAMS,4000,123640.987,122195.627,23.9,hfoc
202237:3029,380:380,09/04/12 22:02:29,STABLE BEAMS,4000,123565.978,122109.134,23.9,hfoc
202237:3029,381:381,09/04/12 22:02:53,STABLE BEAMS,4000,123489.694,121550.905,23.9,hfoc
202237:3029,382:382,09/04/12 22:03:16,STABLE BEAMS,4000,123410.622,121953.141,23.8,hfoc
202237:3029,383:383,09/04/12 22:03:39,STABLE BEAMS,4000,123346.221,121895.672,23.8,hfoc
202237:3029,384:384,09/04/12 22:04:03,STABLE BEAMS,4000,123298.120,121859.237,23.8,hfoc
202237:3029,385:385,09/04/12 22:04:26,STABLE BEAMS,4000,123210.238,121758.823,23.8,hfoc
202237:3029,386:386,09/04/12 22:04:49,STABLE BEAMS,4000,123147.636,121703.119,23.8,hfoc
202237:3029,387:387,09/04/12 22:05:13,STABLE BEAMS,4000,123065.923,121357.771,23.8,hfoc
202237:3029,388:388,09/04/12 22:05:36,STABLE BEAMS,4000,122988.296,121564.097,23.8,hfoc
202237:3029,389:389,09/04/12 22:05:59,STABLE BEAMS,4000,122913.527,121485.275,23.8,hfoc
202237:3029,390:390,09/04/12 22:06:23,STABLE BEAMS,4000,122847.828,121420.339,23.7,hfoc
202237:3029,391:391,09/04/12 22:06:46,STABLE BEAMS,4000,122785.784,121359.012,23.7,hfoc
202237:3029,392:392,09/04/12 22:07:09,STABLE BEAMS,4000,122692.632,121019.105,23.7,hfoc
202237:3029,393:393,09/04/12 22:07:33,STABLE BEAMS,4000,122635.641,121219.204,23.7,hfoc
202237:3029,394:394,09/04/12 22:07:56,STABLE BEAMS,4000,122574.883,120917.678,23.7,hfoc
202237:3029,395:395,09/04/12 22:08:19,STABLE BEAMS,4000,122493.489,120839.823,23.7,hfoc
202237:3029,396:396,09/04/12 22:08:43,STABLE BEAMS,4000,122404.605,120984.719,23.7,hfoc
202237:3029,397:397,09/04/12 22:09:06,STABLE BEAMS,4000,122332.464,120677.297,23.6,hfoc
202237:3029,398:398,09/04/12 22:09:29,STABLE BEAMS,4000,122274.074,120876.485,23.6,hfoc
202237:3029,399:399,09/04/12 22:09:53,STABLE BEAMS,4000,122204.210,120798.859,23.6,hfoc
202237:3029,400:400,09/04/12 22:10:16,STABLE BEAMS,4000,122154.708,120760.922,23.6,hfoc
202237:3029,401:401,09/04/12 22:10:39,STABLE BEAMS,4000,122065.859,120688.952,23.6,hfoc
202237:3029,402:402,09/04/12 22:11:03,STABLE BEAMS,4000,121870.699,120538.650,23.6,hfoc
202237:3029,403:403,09/04/12 22:11:26,STABLE BEAMS,4000,121869.026,120540.653,23.5,hfoc
202237:3029,404:404,09/04/12 22:11:49,STABLE BEAMS,4000,121750.480,120420.958,23.5,hfoc
202237:3029,405:405,09/04/12 22:12:13,STABLE BEAMS,4000,121636.043,120313.862,23.5,hfoc
202237:3029,406:406,09/04/12 22:12:36,STABLE BEAMS,4000,121544.553,120208.782,23.5,hfoc
202237:3029,407:407,09/04/12 22:12:59,STABLE BEAMS,4000,121456.398,120150.744,23.5,hfoc
202237:3029,408:408,09/04/12 22:13:23,STABLE BEAMS,4000,121375.527,120056.180,23.5,hfoc
202237:3029,409:409,09/04/12 22:13:46,STABLE BEAMS,4000,121287.281,119979.806,23.4,hfoc
202237:3029,410:410,09/04/12 22:14:09,STABLE BEAMS,4000,121195.074,119651.042,23.4,hfoc
202237:3029,411:411,09/04/12 22:14:33,STABLE BEAMS,4000,121112.006,119764.022,23.4,hfoc
202237:3029,412:412,09/04/12 22:14:56,STABLE BEAMS,4000,121015.417,119403.490,23.4,hfoc
202237:3029,413:413,09/04/12 22:15:19,STABLE BEAMS,4000,120903.678,119551.971,23.4,hfoc
202237:3029,414:414,09/04/12 22:15:43,STABLE BEAMS,4000,120792.815,119435.098,23.3,hfoc
202237:3029,415:415,09/04/12 22:16:06,STABLE BEAMS,4000,120677.706,119334.559,23.3,hfoc
202237:3029,416:416,09/04/12 22:16:29,STABLE BEAMS,4000,120588.470,119240.303,23.3,hfoc
202237:3029,417:417,09/04/12 22:16:53,STABLE BEAMS,4000,120510.126,119160.411,23.3,hfoc
202237:3029,418:418,09/04/12 22:17:16,STABLE BEAMS,4000,120418.180,119075.523,23.3,hfoc
202237:3029,419:419,09/04/12 22:17:39,STABLE BEAMS,4000,120309.845,118984.033,23.2,hfoc
202237:3029,422:422,09/04/12 22:18:49,STABLE BEAMS,4000,119988.388,118670.908,23.2,hfoc
202237:3029,423:423,09/04/12 22:19:13,STABLE BEAMS,4000,119901.086,118588.171,23.2,hfoc
202237:3029,424:424,09/04/12 22:19:36,STABLE BEAMS,4000,119809.903,118494.392,23.2,hfoc
202237:3029,425:425,09/04/12 22:19:59,STABLE BEAMS,4000,119705.699,118390.131,23.1,hfoc
202237:3029,426:426,09/04/12 22:20:23,STABLE BEAMS,4000,119610.885,114484.369,23.1,hfoc
202237:3029,427:427,09/04/12 22:20:46,STABLE BEAMS,4000,119492.613,118181.780,23.1,hfoc
202237:3029,428:428,09/04/12 22:21:09,STABLE BEAMS,4000,119362.503,117827.508,23.1,hfoc
202237:3029,429:429,09/04/12 22:21:33,STABLE BEAMS,4000,119262.089,117939.464,23.0,hfoc
202237:3029,430:430,09/04/12 22:21:56,STABLE BEAMS,4000,119169.916,117630.232,23.0,hfoc
202237:3029,431:431,09/04/12 22:22:19,STABLE BEAMS,4000,119088.396,117783.186,23.0,hfoc
202237:3029,432:432,09/04/12 22:22:43,STABLE BEAMS,4000,118989.599,117702.133,23.0,hfoc
202237:3029,433:433,09/04/12 22:23:06,STABLE BEAMS,4000,118894.386,117597.246,23.0,hfoc
202237:3029,434:434,09/04/12 22:23:29,STABLE BEAMS,4000,118781.042,117255.905,23.0,hfoc
202237:3029,435:435,09/04/12 22:23:53,STABLE BEAMS,4000,118670.885,117383.317,22.9,hfoc
202237:3029,436:436,09/04/12 22:24:16,STABLE BEAMS,4000,118536.029,117012.849,22.9,hfoc
202237:3029,437:437,09/04/12 22:24:39,STABLE BEAMS,4000,118405.531,116891.128,22.9,hfoc
202237:3029,438:438,09/04/12 22:25:03,STABLE BEAMS,4000,118325.674,117048.931,22.9,hfoc
202237:3029,439:439,09/04/12 22:25:26,STABLE BEAMS,4000,118203.668,116932.980,22.8,hfoc
202237:3029,440:440,09/04/12 22:25:49,STABLE BEAMS,4000,118101.034,116820.808,22.8,hfoc
202237:3029,441:441,09/04/12 22:26:13,STABLE BEAMS,4000,117993.894,116732.539,22.8,hfoc
202237:3029,442:442,09/04/12 22:26:36,STABLE BEAMS,4000,117888.847,115467.417,22.8,hfoc
202237:3029,443:443,09/04/12 22:26:59,STABLE BEAMS,4000,117808.511,116353.580,22.8,hfoc
202237:3029,444:444,09/04/12 22:27:23,STABLE BEAMS,4000,117717.408,116509.618,22.7,hfoc
202237:3029,445:445,09/04/12 22:27:46,STABLE BEAMS,4000,117680.518,116218.928,22.7,hfoc
202237:3029,446:446,09/04/12 22:28:09,STABLE BEAMS,4000,117603.893,116170.292,22.7,hfoc
202237:3029,447:447,09/04/12 22:28:33,STABLE BEAMS,4000,117533.107,116321.345,22.7,hfoc
202237:3029,448:448,09/04/12 22:28:56,STABLE BEAMS,4000,117473.521,116268.247,22.7,hfoc
202237:3029,449:449,09/04/12 22:29:19,STABLE BEAMS,4000,117398.649,116195.310,22.7,hfoc
202237:3029,450:450,09/04/12 22:29:43,STABLE BEAMS,4000,117344.823,116144.386,22.7,hfoc
202237:3029,451:451,09/04/12 22:30:06,STABLE BEAMS,4000,117307.022,115868.845,22.7,hfoc
202237:3029,452:452,09/04/12 22:30:29,STABLE BEAMS,4000,117272.409,100718.239,22.7,hfoc
202237:3029,453:453,09/04/12 22:30:53,STABLE BEAMS,4000,117241.393,116034.980,22.7,hfoc
202237:3029,454:454,09/04/12 22:31:16,STABLE BEAMS,4000,117161.842,115962.100,22.6,hfoc
202237:3029,455:455,09/04/12 22:31:39,STABLE BEAMS,4000,117091.557,115897.221,22.6,hfoc
202237:3029,456:456,09/04/12 22:32:03,STABLE BEAMS,4000,117058.651,115862.312,22.6,hfoc
202237:3029,457:457,09/04/12 22:32:26,STABLE BEAMS,4000,116992.805,115793.632,22.6,hfoc
202237:3029,458:458,09/04/12 22:32:49,STABLE BEAMS,4000,116936.224,115737.631,22.6,hfoc
202237:3029,459:459,09/04/12 22:33:12,STABLE BEAMS,4000,116888.806,115682.518,22.6,hfoc
202237:3029,460:460,09/04/12 22:33:36,STABLE BEAMS,4000,116833.830,115650.307,22.6,hfoc
202237:3029,461:461,09/04/12 22:33:59,STABLE BEAMS,4000,116789.632,115589.036,22.6,hfoc
202237:3029,462:462,09/04/12 22:34:22,STABLE BEAMS,4000,116739.095,115551.862,22.6,hfoc
202237:3029,463:463,09/04/12 22:34:46,STABLE BEAMS,4000,116660.217,115471.447,22.5,hfoc
202237:3029,464:464,09/04/12 22:35:09,STABLE BEAMS,4000,116572.574,115162.044,22.5,hfoc
202237:3029,465:465,09/04/12 22:35:32,STABLE BEAMS,4000,116500.581,115083.939,22.5,hfoc
202237:3029,466:466,09/04/12 22:35:56,STABLE BEAMS,4000,116445.252,115263.334,22.5,hfoc
202237:3029,467:467,09/04/12 22:36:19,STABLE BEAMS,4000,116380.180,115204.738,22.5,hfoc
202237:3029,468:468,09/04/12 22:36:42,STABLE BEAMS,4000,116344.576,115169.499,22.5,hfoc
202237:3029,469:469,09/04/12 22:37:06,STABLE BEAMS,4000,116296.350,115118.256,22.5,hfoc
202237:3029,470:470,09/04/12 22:37:29,STABLE BEAMS,4000,116214.990,114814.602,22.5,hfoc
202237:3029,471:471,09/04/12 22:37:52,STABLE BEAMS,4000,116184.724,115004.286,22.5,hfoc
202237:3029,472:472,09/04/12 22:38:16,STABLE BEAMS,4000,116095.226,114924.986,22.4,hfoc
202237:3029,473:473,09/04/12 22:38:39,STABLE BEAMS,4000,116019.512,114843.068,22.4,hfoc
202237:3029,474:474,09/04/12 22:39:02,STABLE BEAMS,4000,115953.722,114554.154,22.4,hfoc
202237:3029,475:475,09/04/12 22:39:26,STABLE BEAMS,4000,115887.205,114728.336,22.4,hfoc
202237:3029,476:476,09/04/12 22:39:49,STABLE BEAMS,4000,115822.781,114655.296,22.4,hfoc
202237:3029,477:477,09/04/12 22:40:12,STABLE BEAMS,4000,115719.567,114560.061,22.4,hfoc
202237:3029,478:478,09/04/12 22:40:36,STABLE BEAMS,4000,115638.025,114481.649,22.3,hfoc
202237:3029,479:479,09/04/12 22:40:59,STABLE BEAMS,4000,115582.127,114420.526,22.3,hfoc
202237:3029,480:480,09/04/12 22:41:22,STABLE BEAMS,4000,115497.842,114338.256,22.3,hfoc
202237:3029,481:481,09/04/12 22:41:46,STABLE BEAMS,4000,115449.411,114292.613,22.3,hfoc
202237:3029,482:482,09/04/12 22:42:09,STABLE BEAMS,4000,115378.955,114226.323,22.3,hfoc
202237:3029,483:483,09/04/12 22:42:32,STABLE BEAMS,4000,115301.328,114148.321,22.3,hfoc
202237:3029,484:484,09/04/12 22:42:56,STABLE BEAMS,4000,115228.186,114066.688,22.3,hfoc
202237:3029,485:485,09/04/12 22:43:19,STABLE BEAMS,4000,115222.210,114043.491,22.3,hfoc
202237:3029,486:486,09/04/12 22:43:42,STABLE BEAMS,4000,115159.175,113985.703,22.3,hfoc
202237:3029,487:487,09/04/12 22:44:06,STABLE BEAMS,4000,115107.944,113917.728,22.2,hfoc
202237:3029,488:488,09/04/12 22:44:29,STABLE BEAMS,4000,115039.662,113398.039,22.2,hfoc
202237:3029,489:489,09/04/12 22:44:52,STABLE BEAMS,4000,114960.658,113777.704,22.2,hfoc
202237:3029,490:490,09/04/12 22:45:16,STABLE BEAMS,4000,114901.345,113713.270,22.2,hfoc
202237:3029,491:491,09/04/12 22:45:39,STABLE BEAMS,4000,114816.559,113633.947,22.2,hfoc
202237:3029,492:492,09/04/12 22:46:02,STABLE BEAMS,4000,114729.110,113564.595,22.2,hfoc
202237:3029,493:493,09/04/12 22:46:26,STABLE BEAMS,4000,114659.314,113489.791,22.2,hfoc
202237:3029,494:494,09/04/12 22:46:49,STABLE BEAMS,4000,114596.689,113439.266,22.1,hfoc
202237:3029,495:495,09/04/12 22:47:12,STABLE BEAMS,4000,114557.659,113396.036,22.1,hfoc
202237:3029,496:496,09/04/12 22:47:36,STABLE BEAMS,4000,114522.249,113129.658,22.1,hfoc
202237:3029,497:497,09/04/12 22:47:59,STABLE BEAMS,4000,114485.610,113327.026,22.1,hfoc
202237:3029,498:498,09/04/12 22:48:22,STABLE BEAMS,4000,114447.445,105363.742,22.1,hfoc
202237:3029,499:499,09/04/12 22:48:46,STABLE BEAMS,4000,114403.521,113248.044,22.1,hfoc
202237:3029,500:500,09/04/12 22:49:09,STABLE BEAMS,4000,114371.833,113212.099,22.1,hfoc
202237:3029,501:501,09/04/12 22:49:32,STABLE BEAMS,4000,114327.226,113162.234,22.1,hfoc
202237:3029,502:502,09/04/12 22:49:56,STABLE BEAMS,4000,114280.354,113119.266,22.1,hfoc
202237:3029,503:503,09/04/12 22:50:19,STABLE BEAMS,4000,114243.408,113078.131,22.1,hfoc
202237:3029,504:504,09/04/12 22:50:42,STABLE BEAMS,4000,114217.912,113058.599,22.1,hfoc
202237:3029,505:505,09/04/12 22:51:06,STABLE BEAMS,4000,114189.342,112812.219,22.1,hfoc
202237:3029,506:506,09/04/12 22:51:29,STABLE BEAMS,4000,114131.669,112977.796,22.1,hfoc
202237:3029,507:507,09/04/12 22:51:52,STABLE BEAMS,4000,114086.106,112717.075,22.0,hfoc
202237:3029,508:508,09/04/12 22:52:16,STABLE BEAMS,4000,114032.097,112890.643,22.0,hfoc
202237:3029,509:509,09/04/12 22:52:39,STABLE BEAMS,4000,113994.206,112851.977,22.0,hfoc
202237:3029,510:510,09/04/12 22:53:02,STABLE BEAMS,4000,113948.369,112796.352,22.0,hfoc
202237:3029,511:511,09/04/12 22:53:26,STABLE BEAMS,4000,113882.375,112731.030,22.0,hfoc
202237:3029,512:512,09/04/12 22:53:49,STABLE BEAMS,4000,113816.017,112673.311,22.0,hfoc
202237:3029,513:513,09/04/12 22:54:12,STABLE BEAMS,4000,113748.190,112603.891,22.0,hfoc
202237:3029,514:514,09/04/12 22:54:36,STABLE BEAMS,4000,113692.611,112557.952,22.0,hfoc
202237:3029,515:515,09/04/12 22:54:59,STABLE BEAMS,4000,113634.539,112502.737,22.0,hfoc
202237:3029,516:516,09/04/12 22:55:22,STABLE BEAMS,4000,113577.423,112231.521,21.9,hfoc
202237:3029,517:517,09/04/12 22:55:46,STABLE BEAMS,4000,113523.164,112417.461,21.9,hfoc
202237:3029,518:518,09/04/12 22:56:09,STABLE BEAMS,4000,113456.271,112126.566,21.9,hfoc
202237:3029,519:519,09/04/12 22:56:32,STABLE BEAMS,4000,113413.269,111201.704,21.9,hfoc
202237:3029,520:520,09/04/12 22:56:56,STABLE BEAMS,4000,113342.005,112240.308,21.9,hfoc
202237:3029,521:521,09/04/12 22:57:19,STABLE BEAMS,4000,113252.870,112147.521,21.9,hfoc
202237:3029,522:522,09/04/12 22:57:42,STABLE BEAMS,4000,113196.961,112098.953,21.9,hfoc
202237:3029,523:523,09/04/12 22:58:06,STABLE BEAMS,4000,113137.808,112035.850,21.9,hfoc
202237:3029,524:524,09/04/12 22:58:29,STABLE BEAMS,4000,113069.196,111972.417,21.8,hfoc
202237:3029,525:525,09/04/12 22:58:52,STABLE BEAMS,4000,113007.902,111918.510,21.8,hfoc
202237:3029,526:526,09/04/12 22:59:16,STABLE BEAMS,4000,112957.377,111862.817,21.8,hfoc
202237:3029,527:527,09/04/12 22:59:39,STABLE BEAMS,4000,112887.501,111555.429,21.8,hfoc
202237:3029,528:528,09/04/12 23:00:02,STABLE BEAMS,4000,112802.977,111459.488,21.8,hfoc
202237:3029,529:529,09/04/12 23:00:26,STABLE BEAMS,4000,112749.082,111626.101,21.8,hfoc
202237:3029,530:530,09/04/12 23:00:49,STABLE BEAMS,4000,112702.574,111367.053,21.8,hfoc
202237:3029,531:531,09/04/12 23:01:12,STABLE BEAMS,4000,112613.372,111498.495,21.8,hfoc
202237:3029,532:532,09/04/12 23:01:36,STABLE BEAMS,4000,112518.638,111405.844,21.7,hfoc
202237:3029,533:533,09/04/12 23:01:59,STABLE BEAMS,4000,112479.699,111362.774,21.7,hfoc
202237:3029,534:534,09/04/12 23:02:22,STABLE BEAMS,4000,112404.907,111078.526,21.7,hfoc
202237:3029,535:535,09/04/12 23:02:46,STABLE BEAMS,4000,112345.480,111242.247,21.7,hfoc
202237:3029,536:536,09/04/12 23:03:09,STABLE BEAMS,4000,112275.810,111179.998,21.7,hfoc
202237:3029,537:537,09/04/12 23:03:32,STABLE BEAMS,4000,112215.017,111119.786,21.7,hfoc
202237:3029,538:538,09/04/12 23:03:56,STABLE BEAMS,4000,112150.730,111056.137,21.7,hfoc
202237:3029,540:540,09/04/12 23:04:42,STABLE BEAMS,4000,112005.630,110912.448,21.6,hfoc
202237:3029,541:541,09/04/12 23:05:06,STABLE BEAMS,4000,111920.024,110836.642,21.6,hfoc
202237:3029,542:542,09/04/12 23:05:29,STABLE BEAMS,4000,111880.733,110778.707,21.6,hfoc
202237:3029,543:543,09/04/12 23:05:52,STABLE BEAMS,4000,111809.298,110716.924,21.6,hfoc
202237:3029,544:544,09/04/12 23:06:16,STABLE BEAMS,4000,111755.722,110658.283,21.6,hfoc
202237:3029,545:545,09/04/12 23:06:39,STABLE BEAMS,4000,111693.655,110607.996,21.6,hfoc
202237:3029,546:546,09/04/12 23:07:02,STABLE BEAMS,4000,111630.666,110541.160,21.6,hfoc
202237:3029,547:547,09/04/12 23:07:26,STABLE BEAMS,4000,111540.541,110456.362,21.6,hfoc
202237:3029,548:548,09/04/12 23:07:49,STABLE BEAMS,4000,111495.229,110200.775,21.5,hfoc
202237:3029,549:549,09/04/12 23:08:12,STABLE BEAMS,4000,111488.866,110182.210,21.5,hfoc
202237:3029,550:550,09/04/12 23:08:36,STABLE BEAMS,4000,111446.080,110155.530,21.5,hfoc
202237:3029,551:551,09/04/12 23:08:59,STABLE BEAMS,4000,111357.527,110284.036,21.5,hfoc
202237:3029,552:552,09/04/12 23:09:22,STABLE BEAMS,4000,111317.051,110239.508,21.5,hfoc
202237:3029,553:553,09/04/12 23:09:46,STABLE BEAMS,4000,111350.811,110272.938,21.5,hfoc
202237:3029,554:554,09/04/12 23:10:09,STABLE BEAMS,4000,111288.505,110213.454,21.5,hfoc
202237:3029,555:555,09/04/12 23:10:32,STABLE BEAMS,4000,111251.661,110172.513,21.5,hfoc
202237:3029,556:556,09/04/12 23:10:56,STABLE BEAMS,4000,111189.832,110117.958,21.5,hfoc
202237:3029,557:557,09/04/12 23:11:19,STABLE BEAMS,4000,111133.638,109837.830,21.5,hfoc
202237:3029,558:558,09/04/12 23:11:42,STABLE BEAMS,4000,111091.080,110022.381,21.5,hfoc
202237:3029,559:559,09/04/12 23:12:06,STABLE BEAMS,4000,111049.216,109766.600,21.5,hfoc
202237:3029,560:560,09/04/12 23:12:29,STABLE BEAMS,4000,111014.057,109964.969,21.5,hfoc
202237:3029,561:561,09/04/12 23:12:52,STABLE BEAMS,4000,110970.429,109926.201,21.4,hfoc
202237:3029,562:562,09/04/12 23:13:16,STABLE BEAMS,4000,110917.775,109855.176,21.4,hfoc
202237:3029,563:563,09/04/12 23:13:39,STABLE BEAMS,4000,110875.683,109819.038,21.4,hfoc
202237:3029,564:564,09/04/12 23:14:02,STABLE BEAMS,4000,110814.310,109770.436,21.4,hfoc
202237:3029,565:565,09/04/12 23:14:26,STABLE BEAMS,4000,110312.047,109271.804,21.3,hfoc
202237:3029,566:566,09/04/12 23:14:49,STABLE BEAMS,4000,109549.268,108529.364,21.2,hfoc
202237:3029,567:567,09/04/12 23:15:12,STABLE BEAMS,4000,109340.382,108101.552,21.1,hfoc
202237:3029,568:568,09/04/12 23:15:36,STABLE BEAMS,4000,109241.231,108220.918,21.1,hfoc
202237:3029,569:569,09/04/12 23:15:59,STABLE BEAMS,4000,109117.176,107873.237,21.1,hfoc
202237:3029,570:570,09/04/12 23:16:22,STABLE BEAMS,4000,109033.642,108011.997,21.1,hfoc
202237:3029,571:571,09/04/12 23:16:46,STABLE BEAMS,4000,108730.147,107722.217,21.0,hfoc
202237:3029,572:572,09/04/12 23:17:09,STABLE BEAMS,4000,108468.356,107465.025,21.0,hfoc
202237:3029,573:573,09/04/12 23:17:32,STABLE BEAMS,4000,108458.783,107445.766,21.0,hfoc
202237:3029,574:574,09/04/12 23:17:56,STABLE BEAMS,4000,108454.208,107457.513,21.0,hfoc
202237:3029,575:575,09/04/12 23:18:19,STABLE BEAMS,4000,108397.115,107171.136,20.9,hfoc
202237:3029,576:576,09/04/12 23:18:42,STABLE BEAMS,4000,108343.914,107344.977,20.9,hfoc
202237:3029,577:577,09/04/12 23:19:06,STABLE BEAMS,4000,108312.875,107307.723,20.9,hfoc
202237:3029,578:578,09/04/12 23:19:29,STABLE BEAMS,4000,104571.199,103653.052,20.2,hfoc
202237:3029,579:579,09/04/12 23:19:52,STABLE BEAMS,4000,106353.768,105393.393,20.6,hfoc
202237:3029,580:580,09/04/12 23:20:16,STABLE BEAMS,4000,105147.549,103999.333,20.3,hfoc
202237:3029,581:581,09/04/12 23:20:39,STABLE BEAMS,4000,106893.979,105712.801,20.7,hfoc
202237:3029,582:582,09/04/12 23:21:02,STABLE BEAMS,4000,109654.269,108624.611,21.2,hfoc
202237:3029,583:583,09/04/12 23:21:26,STABLE BEAMS,4000,109565.374,108544.230,21.2,hfoc
202237:3029,584:584,09/04/12 23:21:49,STABLE BEAMS,4000,109485.812,108440.219,21.2,hfoc
202237:3029,585:585,09/04/12 23:22:12,STABLE BEAMS,4000,109393.684,108368.659,21.1,hfoc
202237:3029,586:586,09/04/12 23:22:36,STABLE BEAMS,4000,109315.568,108288.005,21.1,hfoc
202237:3029,587:587,09/04/12 23:22:59,STABLE BEAMS,4000,109234.743,107987.286,21.1,hfoc
202237:3029,588:588,09/04/12 23:23:22,STABLE BEAMS,4000,109178.299,108148.743,21.1,hfoc
202237:3029,589:589,09/04/12 23:23:46,STABLE BEAMS,4000,109126.282,108111.409,21.1,hfoc
202237:3029,590:590,09/04/12 23:24:09,STABLE BEAMS,4000,109095.049,107853.545,21.1,hfoc
202237:3029,591:591,09/04/12 23:24:32,STABLE BEAMS,4000,109037.717,108009.482,21.1,hfoc
202237:3029,592:592,09/04/12 23:24:55,STABLE BEAMS,4000,109007.008,107984.521,21.1,hfoc
202237:3029,593:593,09/04/12 23:25:19,STABLE BEAMS,4000,108984.847,107966.924,21.1,hfoc
202237:3029,594:594,09/04/12 23:25:42,STABLE BEAMS,4000,108946.932,107721.284,21.1,hfoc
202237:3029,595:595,09/04/12 23:26:05,STABLE BEAMS,4000,108922.324,107687.137,21.0,hfoc
202237:3029,596:596,09/04/12 23:26:29,STABLE BEAMS,4000,108880.494,107864.643,21.0,hfoc
202237:3029,597:597,09/04/12 23:26:52,STABLE BEAMS,4000,108850.525,106776.913,21.0,hfoc
202237:3029,598:598,09/04/12 23:27:15,STABLE BEAMS,4000,108816.515,107803.441,21.0,hfoc
202237:3029,599:599,09/04/12 23:27:39,STABLE BEAMS,4000,108775.641,107770.558,21.0,hfoc
202237:3029,600:600,09/04/12 23:28:02,STABLE BEAMS,4000,108741.722,107732.609,21.0,hfoc
202237:3029,601:601,09/04/12 23:28:25,STABLE BEAMS,4000,108709.147,107709.025,21.0,hfoc
202237:3029,602:602,09/04/12 23:28:49,STABLE BEAMS,4000,108663.424,107661.539,21.0,hfoc
202237:3029,603:603,09/04/12 23:29:12,STABLE BEAMS,4000,108625.738,107623.124,21.0,hfoc
202237:3029,604:604,09/04/12 23:29:35,STABLE BEAMS,4000,108580.789,107586.200,21.0,hfoc
202237:3029,605:605,09/04/12 23:29:59,STABLE BEAMS,4000,108538.117,107548.252,21.0,hfoc
202237:3029,606:606,09/04/12 23:30:22,STABLE BEAMS,4000,108484.826,107485.684,21.0,hfoc
202237:3029,607:607,09/04/12 23:30:45,STABLE BEAMS,4000,108432.968,107440.803,21.0,hfoc
202237:3029,608:608,09/04/12 23:31:09,STABLE BEAMS,4000,108386.370,107394.637,20.9,hfoc
202237:3029,609:609,09/04/12 23:31:32,STABLE BEAMS,4000,108334.615,107347.686,20.9,hfoc
202237:3029,610:610,09/04/12 23:31:55,STABLE BEAMS,4000,108287.447,107297.695,20.9,hfoc
202237:3029,611:611,09/04/12 23:32:19,STABLE BEAMS,4000,108235.442,107246.168,20.9,hfoc
202237:3029,612:612,09/04/12 23:32:42,STABLE BEAMS,4000,108183.197,107194.390,20.9,hfoc
202237:3029,613:613,09/04/12 23:33:05,STABLE BEAMS,4000,108134.219,107146.960,20.9,hfoc
202237:3029,614:614,09/04/12 23:33:29,STABLE BEAMS,4000,108077.991,107091.244,20.9,hfoc
202237:3029,615:615,09/04/12 23:33:52,STABLE BEAMS,4000,108038.108,107062.527,20.9,hfoc
202237:3029,616:616,09/04/12 23:34:15,STABLE BEAMS,4000,107973.366,106999.447,20.9,hfoc
202237:3029,617:617,09/04/12 23:34:39,STABLE BEAMS,4000,107933.722,106954.771,20.9,hfoc
202237:3029,618:618,09/04/12 23:35:02,STABLE BEAMS,4000,107865.702,106893.820,20.8,hfoc
202237:3029,619:619,09/04/12 23:35:25,STABLE BEAMS,4000,107820.252,106848.792,20.8,hfoc
202237:3029,620:620,09/04/12 23:35:49,STABLE BEAMS,4000,107771.115,106794.715,20.8,hfoc
202237:3029,621:621,09/04/12 23:36:12,STABLE BEAMS,4000,107719.634,106740.467,20.8,hfoc
202237:3029,622:622,09/04/12 23:36:35,STABLE BEAMS,4000,107668.357,106696.111,20.8,hfoc
202237:3029,623:623,09/04/12 23:36:59,STABLE BEAMS,4000,107615.133,106642.295,20.8,hfoc
202237:3029,624:624,09/04/12 23:37:22,STABLE BEAMS,4000,107567.806,106384.557,20.8,hfoc
202237:3029,625:625,09/04/12 23:37:45,STABLE BEAMS,4000,107510.565,106539.753,20.8,hfoc
202237:3029,626:626,09/04/12 23:38:09,STABLE BEAMS,4000,107467.836,106498.481,20.8,hfoc
202237:3029,627:627,09/04/12 23:38:32,STABLE BEAMS,4000,107410.015,106437.951,20.8,hfoc
202237:3029,628:628,09/04/12 23:38:55,STABLE BEAMS,4000,107363.973,106398.784,20.7,hfoc
202237:3029,629:629,09/04/12 23:39:19,STABLE BEAMS,4000,107311.262,106345.459,20.7,hfoc
202237:3029,630:630,09/04/12 23:39:42,STABLE BEAMS,4000,107245.155,106060.095,20.7,hfoc
202237:3029,631:631,09/04/12 23:40:05,STABLE BEAMS,4000,107205.351,106238.363,20.7,hfoc
202237:3029,632:632,09/04/12 23:40:29,STABLE BEAMS,4000,107165.422,106198.787,20.7,hfoc
202237:3029,633:633,09/04/12 23:40:52,STABLE BEAMS,4000,107097.778,105913.276,20.7,hfoc
202237:3029,634:634,09/04/12 23:41:15,STABLE BEAMS,4000,107038.112,106073.697,20.7,hfoc
202237:3029,635:635,09/04/12 23:41:39,STABLE BEAMS,4000,106997.147,106035.236,20.7,hfoc
202237:3029,636:636,09/04/12 23:42:02,STABLE BEAMS,4000,106943.139,105982.787,20.7,hfoc
202237:3029,637:637,09/04/12 23:42:25,STABLE BEAMS,4000,106891.088,105933.343,20.7,hfoc
202237:3029,638:638,09/04/12 23:42:49,STABLE BEAMS,4000,106845.161,93089.917,20.6,hfoc
202237:3029,639:639,09/04/12 23:43:12,STABLE BEAMS,4000,106785.996,105832.394,20.6,hfoc
202237:3029,640:640,09/04/12 23:43:35,STABLE BEAMS,4000,106728.595,105777.645,20.6,hfoc
202237:3029,641:641,09/04/12 23:43:59,STABLE BEAMS,4000,106674.575,105504.358,20.6,hfoc
202237:3029,642:642,09/04/12 23:44:22,STABLE BEAMS,4000,106625.882,105675.843,20.6,hfoc
202237:3029,643:643,09/04/12 23:44:45,STABLE BEAMS,4000,106576.074,105612.615,20.6,hfoc
202237:3029,644:644,09/04/12 23:45:09,STABLE BEAMS,4000,106513.016,105556.523,20.6,hfoc
202237:3029,645:645,09/04/12 23:45:32,STABLE BEAMS,4000,106460.339,105497.927,20.6,hfoc
202237:3029,646:646,09/04/12 23:45:55,STABLE BEAMS,4000,106394.118,105435.507,20.6,hfoc
202237:3029,647:647,09/04/12 23:46:19,STABLE BEAMS,4000,106339.472,105384.538,20.5,hfoc
202237:3029,648:648,09/04/12 23:46:42,STABLE BEAMS,4000,106280.921,105316.950,20.5,hfoc
202237:3029,649:649,09/04/12 23:47:05,STABLE BEAMS,4000,106233.515,105277.408,20.5,hfoc
202237:3029,650:650,09/04/12 23:47:29,STABLE BEAMS,4000,106180.473,105226.974,20.5,hfoc
202237:3029,651:651,09/04/12 23:47:52,STABLE BEAMS,4000,106133.601,105186.886,20.5,hfoc
202237:3029,652:652,09/04/12 23:48:15,STABLE BEAMS,4000,106086.877,105136.337,20.5,hfoc
202237:3029,653:653,09/04/12 23:48:39,STABLE BEAMS,4000,106033.210,104863.665,20.5,hfoc
202237:3029,654:654,09/04/12 23:49:02,STABLE BEAMS,4000,105971.724,105016.915,20.5,hfoc
202237:3029,655:655,09/04/12 23:49:25,STABLE BEAMS,4000,105917.248,104761.692,20.5,hfoc
202237:3029,656:656,09/04/12 23:49:49,STABLE BEAMS,4000,105861.601,104916.262,20.5,hfoc
202237:3029,657:657,09/04/12 23:50:12,STABLE BEAMS,4000,105812.156,104856.665,20.4,hfoc
202237:3029,658:658,09/04/12 23:50:35,STABLE BEAMS,4000,105757.909,104815.609,20.4,hfoc
202237:3029,659:659,09/04/12 23:50:59,STABLE BEAMS,4000,105710.126,104562.116,20.4,hfoc
202237:3029,660:660,09/04/12 23:51:22,STABLE BEAMS,4000,105659.065,104509.496,20.4,hfoc
202237:3029,661:661,09/04/12 23:51:45,STABLE BEAMS,4000,105602.041,104662.188,20.4,hfoc
202237:3029,662:662,09/04/12 23:52:09,STABLE BEAMS,4000,105556.660,104618.264,20.4,hfoc
202237:3029,663:663,09/04/12 23:52:32,STABLE BEAMS,4000,105505.599,104570.823,20.4,hfoc
202237:3029,664:664,09/04/12 23:52:55,STABLE BEAMS,4000,105447.527,104511.146,20.4,hfoc
202237:3029,665:665,09/04/12 23:53:19,STABLE BEAMS,4000,105395.214,104463.512,20.4,hfoc
202237:3029,666:666,09/04/12 23:53:42,STABLE BEAMS,4000,105349.594,104420.407,20.4,hfoc
202237:3029,667:667,09/04/12 23:54:05,STABLE BEAMS,4000,105294.504,104360.548,20.3,hfoc
202237:3029,668:668,09/04/12 23:54:29,STABLE BEAMS,4000,105243.637,104310.125,20.3,hfoc
202237:3029,669:669,09/04/12 23:54:52,STABLE BEAMS,4000,105185.463,104251.427,20.3,hfoc
202237:3029,670:670,09/04/12 23:55:15,STABLE BEAMS,4000,105132.820,104192.922,20.3,hfoc
202237:3029,671:671,09/04/12 23:55:39,STABLE BEAMS,4000,105079.028,104144.866,20.3,hfoc
202237:3029,672:672,09/04/12 23:56:02,STABLE BEAMS,4000,105033.169,104110.982,20.3,hfoc
202237:3029,673:673,09/04/12 23:56:25,STABLE BEAMS,4000,104994.390,101782.601,20.3,hfoc
202237:3029,674:674,09/04/12 23:56:49,STABLE BEAMS,4000,104935.248,102789.324,20.3,hfoc
202237:3029,675:675,09/04/12 23:57:12,STABLE BEAMS,4000,104888.956,103970.127,20.3,hfoc
202237:3029,676:676,09/04/12 23:57:35,STABLE BEAMS,4000,104734.090,103814.520,20.2,hfoc
202237:3029,677:677,09/04/12 23:57:59,STABLE BEAMS,4000,104737.299,103831.309,20.2,hfoc
202237:3029,678:678,09/04/12 23:58:22,STABLE BEAMS,4000,104656.975,103744.360,20.2,hfoc
202237:3029,679:679,09/04/12 23:58:45,STABLE BEAMS,4000,104638.058,103716.201,20.2,hfoc
202237:3029,680:680,09/04/12 23:59:09,STABLE BEAMS,4000,104582.262,103672.391,20.2,hfoc
202237:3029,681:681,09/04/12 23:59:32,STABLE BEAMS,4000,104517.293,103615.309,20.2,hfoc
202237:3029,682:682,09/04/12 23:59:55,STABLE BEAMS,4000,104460.825,103553.059,20.2,hfoc
202237:3029,683:683,09/05/12 00:00:19,STABLE BEAMS,4000,104403.709,103500.610,20.2,hfoc
202237:3029,684:684,09/05/12 00:00:42,STABLE BEAMS,4000,104345.171,103442.595,20.2,hfoc
202237:3029,685:685,09/05/12 00:01:05,STABLE BEAMS,4000,104279.677,103364.092,20.2,hfoc
202237:3029,686:686,09/05/12 00:01:29,STABLE BEAMS,4000,104211.805,103299.965,20.1,hfoc
202237:3029,687:687,09/05/12 00:01:52,STABLE BEAMS,4000,104147.974,103235.632,20.1,hfoc
202237:3029,688:688,09/05/12 00:02:15,STABLE BEAMS,4000,104092.531,103179.643,20.1,hfoc
202237:3029,689:689,09/05/12 00:02:39,STABLE BEAMS,4000,104033.435,103126.261,20.1,hfoc
202237:3029,690:690,09/05/12 00:03:02,STABLE BEAMS,4000,103986.369,103080.641,20.1,hfoc
202237:3029,691:691,09/05/12 00:03:25,STABLE BEAMS,4000,103943.913,103040.643,20.1,hfoc
202237:3029,692:692,09/05/12 00:03:49,STABLE BEAMS,4000,103894.139,102988.183,20.1,hfoc
202237:3029,693:693,09/05/12 00:04:12,STABLE BEAMS,4000,103850.511,102941.812,20.1,hfoc
202237:3029,694:694,09/05/12 00:04:35,STABLE BEAMS,4000,103815.260,102908.951,20.1,hfoc
202237:3029,695:695,09/05/12 00:04:59,STABLE BEAMS,4000,103786.645,102889.932,20.1,hfoc
202237:3029,696:696,09/05/12 00:05:22,STABLE BEAMS,4000,103770.699,102864.777,20.1,hfoc
202237:3029,697:697,09/05/12 00:05:45,STABLE BEAMS,4000,103712.331,102816.254,20.0,hfoc
202237:3029,698:698,09/05/12 00:06:09,STABLE BEAMS,4000,103661.987,102759.093,20.0,hfoc
202237:3029,699:699,09/05/12 00:06:32,STABLE BEAMS,4000,103619.497,102713.860,20.0,hfoc
202237:3029,700:700,09/05/12 00:06:55,STABLE BEAMS,4000,103571.078,102666.908,20.0,hfoc
202237:3029,701:701,09/05/12 00:07:19,STABLE BEAMS,4000,103512.584,102614.095,20.0,hfoc
202237:3029,702:702,09/05/12 00:07:42,STABLE BEAMS,4000,103475.205,102579.117,20.0,hfoc
202237:3029,703:703,09/05/12 00:08:05,STABLE BEAMS,4000,103417.497,102515.696,20.0,hfoc
202237:3029,704:704,09/05/12 00:08:29,STABLE BEAMS,4000,103368.918,102473.741,20.0,hfoc
202237:3029,705:705,09/05/12 00:08:52,STABLE BEAMS,4000,103320.919,102428.223,20.0,hfoc
202237:3029,706:706,09/05/12 00:09:15,STABLE BEAMS,4000,103277.712,102382.296,20.0,hfoc
202237:3029,707:707,09/05/12 00:09:39,STABLE BEAMS,4000,103229.679,102334.673,19.9,hfoc
202237:3029,708:708,09/05/12 00:10:02,STABLE BEAMS,4000,103178.186,102289.816,19.9,hfoc
202237:3029,709:709,09/05/12 00:10:25,STABLE BEAMS,4000,103074.745,102188.298,19.9,hfoc
202237:3029,710:710,09/05/12 00:10:49,STABLE BEAMS,4000,102988.934,102100.142,19.9,hfoc
202237:3029,711:711,09/05/12 00:11:12,STABLE BEAMS,4000,102941.436,101852.317,19.9,hfoc
202237:3029,712:712,09/05/12 00:11:35,STABLE BEAMS,4000,102889.806,101805.343,19.9,hfoc
202237:3029,713:713,09/05/12 00:11:59,STABLE BEAMS,4000,102852.097,101957.284,19.9,hfoc
202237:3029,714:714,09/05/12 00:12:22,STABLE BEAMS,4000,102796.654,101916.707,19.9,hfoc
202237:3029,715:715,09/05/12 00:12:45,STABLE BEAMS,4000,102759.366,101877.688,19.9,hfoc
202237:3029,716:716,09/05/12 00:13:09,STABLE BEAMS,4000,102706.610,101833.594,19.8,hfoc
202237:3029,717:717,09/05/12 00:13:32,STABLE BEAMS,4000,102562.613,90602.784,19.8,hfoc
202237:3029,718:718,09/05/12 00:13:55,STABLE BEAMS,4000,102574.280,101707.536,19.8,hfoc
202237:3029,719:719,09/05/12 00:14:19,STABLE BEAMS,4000,102515.127,101642.725,19.8,hfoc
202237:3029,720:720,09/05/12 00:14:42,STABLE BEAMS,4000,102480.798,101615.852,19.8,hfoc
202237:3029,721:721,09/05/12 00:15:05,STABLE BEAMS,4000,102442.941,101583.447,19.8,hfoc
202237:3029,722:722,09/05/12 00:15:29,STABLE BEAMS,4000,102407.542,101538.111,19.8,hfoc
202237:3029,723:723,09/05/12 00:15:52,STABLE BEAMS,4000,102365.166,101494.039,19.8,hfoc
202237:3029,724:724,09/05/12 00:16:15,STABLE BEAMS,4000,102322.483,101457.855,19.8,hfoc
202237:3029,725:725,09/05/12 00:16:38,STABLE BEAMS,4000,102271.479,101413.419,19.8,hfoc
202237:3029,726:726,09/05/12 00:17:02,STABLE BEAMS,4000,102219.553,101352.718,19.8,hfoc
202237:3029,727:727,09/05/12 00:17:25,STABLE BEAMS,4000,102182.060,101316.579,19.7,hfoc
202237:3029,728:728,09/05/12 00:17:48,STABLE BEAMS,4000,102126.447,101051.055,19.7,hfoc
202237:3029,729:729,09/05/12 00:18:12,STABLE BEAMS,4000,102076.058,101216.575,19.7,hfoc
202237:3029,730:730,09/05/12 00:18:35,STABLE BEAMS,4000,102022.584,101160.495,19.7,hfoc
202237:3029,731:731,09/05/12 00:18:58,STABLE BEAMS,4000,102006.717,100740.810,19.7,hfoc
202237:3029,732:732,09/05/12 00:19:22,STABLE BEAMS,4000,101967.471,101099.725,19.7,hfoc
202237:3029,733:733,09/05/12 00:19:45,STABLE BEAMS,4000,101930.194,101063.792,19.7,hfoc
202237:3029,734:734,09/05/12 00:20:08,STABLE BEAMS,4000,101886.566,100826.950,19.7,hfoc
202237:3029,735:735,09/05/12 00:20:32,STABLE BEAMS,4000,101834.641,100974.145,19.7,hfoc
202237:3029,736:736,09/05/12 00:20:55,STABLE BEAMS,4000,101787.678,100930.620,19.7,hfoc
202237:3029,737:737,09/05/12 00:21:18,STABLE BEAMS,4000,101729.264,100874.733,19.7,hfoc
202237:3029,738:738,09/05/12 00:21:42,STABLE BEAMS,4000,101680.901,100818.641,19.6,hfoc
202237:3029,739:739,09/05/12 00:22:05,STABLE BEAMS,4000,101621.532,100764.860,19.6,hfoc
202237:3029,740:740,09/05/12 00:22:28,STABLE BEAMS,4000,101564.325,100711.182,19.6,hfoc
202237:3029,741:741,09/05/12 00:22:52,STABLE BEAMS,4000,101503.020,100650.389,19.6,hfoc
202237:3029,742:742,09/05/12 00:23:15,STABLE BEAMS,4000,101454.190,100600.968,19.6,hfoc
202237:3029,743:743,09/05/12 00:23:38,STABLE BEAMS,4000,101372.819,100325.632,19.6,hfoc
202237:3029,744:744,09/05/12 00:24:02,STABLE BEAMS,4000,101357.362,100511.026,19.6,hfoc
202237:3029,745:745,09/05/12 00:24:25,STABLE BEAMS,4000,101310.057,100459.054,19.6,hfoc
202237:3029,746:746,09/05/12 00:24:48,STABLE BEAMS,4000,101293.553,100449.778,19.6,hfoc
202237:3029,747:747,09/05/12 00:25:12,STABLE BEAMS,4000,101250.858,100408.449,19.6,hfoc
202237:3029,748:748,09/05/12 00:25:35,STABLE BEAMS,4000,101203.098,100351.982,19.6,hfoc
202237:3029,749:749,09/05/12 00:25:58,STABLE BEAMS,4000,101132.335,100287.877,19.5,hfoc
202237:3029,750:750,09/05/12 00:26:22,STABLE BEAMS,4000,101074.980,100223.932,19.5,hfoc
202237:3029,751:751,09/05/12 00:26:45,STABLE BEAMS,4000,101033.162,99191.326,19.5,hfoc
202237:3029,752:752,09/05/12 00:27:08,STABLE BEAMS,4000,100980.940,100141.786,19.5,hfoc
202237:3029,753:753,09/05/12 00:27:32,STABLE BEAMS,4000,100913.865,100064.171,19.5,hfoc
202237:3029,754:754,09/05/12 00:27:55,STABLE BEAMS,4000,100859.344,100018.176,19.5,hfoc
202237:3029,755:755,09/05/12 00:28:18,STABLE BEAMS,4000,100805.484,99963.757,19.5,hfoc
202237:3029,756:756,09/05/12 00:28:42,STABLE BEAMS,4000,100734.629,99686.999,19.5,hfoc
202237:3029,757:757,09/05/12 00:29:05,STABLE BEAMS,4000,100644.778,99603.100,19.4,hfoc
202237:3029,758:758,09/05/12 00:29:28,STABLE BEAMS,4000,100607.080,99768.017,19.4,hfoc
202237:3029,759:759,09/05/12 00:29:52,STABLE BEAMS,4000,100562.792,99726.108,19.4,hfoc
202237:3029,760:760,09/05/12 00:30:15,STABLE BEAMS,4000,100488.011,99656.984,19.4,hfoc
202237:3029,761:761,09/05/12 00:30:38,STABLE BEAMS,4000,100440.866,99613.231,19.4,hfoc
202237:3029,762:762,09/05/12 00:31:02,STABLE BEAMS,4000,100400.140,99570.832,19.4,hfoc
202237:3029,763:763,09/05/12 00:31:25,STABLE BEAMS,4000,100329.309,99500.592,19.4,hfoc
202237:3029,764:764,09/05/12 00:31:48,STABLE BEAMS,4000,100269.381,99441.154,19.4,hfoc
202237:3029,765:765,09/05/12 00:32:12,STABLE BEAMS,4000,100213.199,99385.438,19.4,hfoc
202237:3029,766:766,09/05/12 00:32:35,STABLE BEAMS,4000,100151.052,99329.813,19.4,hfoc
202237:3029,767:767,09/05/12 00:32:58,STABLE BEAMS,4000,100080.516,99256.853,19.3,hfoc
202237:3029,768:768,09/05/12 00:33:22,STABLE BEAMS,4000,100025.210,99205.007,19.3,hfoc
202237:3029,769:769,09/05/12 00:33:45,STABLE BEAMS,4000,99972.783,99156.007,19.3,hfoc
202237:3029,770:770,09/05/12 00:34:08,STABLE BEAMS,4000,99916.032,99101.714,19.3,hfoc
202237:3029,771:771,09/05/12 00:34:32,STABLE BEAMS,4000,99851.790,98832.308,19.3,hfoc
202237:3029,772:772,09/05/12 00:34:55,STABLE BEAMS,4000,99802.517,98982.144,19.3,hfoc
202237:3029,773:773,09/05/12 00:35:18,STABLE BEAMS,4000,99755.337,98940.337,19.3,hfoc
202237:3029,774:774,09/05/12 00:35:42,STABLE BEAMS,4000,99690.686,98873.216,19.3,hfoc
202237:3029,775:775,09/05/12 00:36:05,STABLE BEAMS,4000,99632.888,98427.317,19.3,hfoc
202237:3029,776:776,09/05/12 00:36:28,STABLE BEAMS,4000,99591.559,98774.908,19.2,hfoc
202237:3029,777:777,09/05/12 00:36:52,STABLE BEAMS,4000,99550.492,98741.148,19.2,hfoc
202237:3029,778:778,09/05/12 00:37:15,STABLE BEAMS,4000,99503.312,98688.391,19.2,hfoc
202237:3029,779:779,09/05/12 00:37:38,STABLE BEAMS,4000,99443.795,98636.318,19.2,hfoc
202237:3029,780:780,09/05/12 00:38:02,STABLE BEAMS,4000,99400.349,98387.468,19.2,hfoc
202237:3029,781:781,09/05/12 00:38:25,STABLE BEAMS,4000,99343.654,98535.995,19.2,hfoc
202237:3029,782:782,09/05/12 00:38:48,STABLE BEAMS,4000,99306.423,98498.081,19.2,hfoc
202237:3029,783:783,09/05/12 00:39:12,STABLE BEAMS,4000,99242.045,98440.168,19.2,hfoc
202237:3029,784:784,09/05/12 00:39:35,STABLE BEAMS,4000,99203.163,98391.691,19.2,hfoc
202237:3029,785:785,09/05/12 00:39:58,STABLE BEAMS,4000,99170.496,98361.266,19.2,hfoc
202237:3029,786:786,09/05/12 00:40:22,STABLE BEAMS,4000,99123.488,98319.596,19.2,hfoc
202237:3029,787:787,09/05/12 00:40:45,STABLE BEAMS,4000,99091.345,98283.753,19.1,hfoc
202237:3029,788:788,09/05/12 00:41:08,STABLE BEAMS,4000,99041.399,98241.138,19.1,hfoc
202237:3029,789:789,09/05/12 00:41:32,STABLE BEAMS,4000,99022.209,98223.098,19.1,hfoc
202237:3029,790:790,09/05/12 00:41:55,STABLE BEAMS,4000,98981.529,98179.777,19.1,hfoc
202237:3029,791:791,09/05/12 00:42:18,STABLE BEAMS,4000,98938.037,98140.588,19.1,hfoc
202237:3029,792:792,09/05/12 00:42:42,STABLE BEAMS,4000,98898.678,98102.537,19.1,hfoc
202237:3029,793:793,09/05/12 00:43:05,STABLE BEAMS,4000,98859.512,98062.711,19.1,hfoc
202237:3029,794:794,09/05/12 00:43:28,STABLE BEAMS,4000,98812.401,98016.966,19.1,hfoc
202237:3029,795:795,09/05/12 00:43:52,STABLE BEAMS,4000,98757.982,97761.515,19.1,hfoc
202237:3029,796:796,09/05/12 00:44:15,STABLE BEAMS,4000,98710.052,97911.487,19.1,hfoc
202237:3029,797:797,09/05/12 00:44:38,STABLE BEAMS,4000,98663.396,97871.125,19.1,hfoc
202237:3029,798:798,09/05/12 00:45:02,STABLE BEAMS,4000,98615.830,97816.058,19.1,hfoc
202237:3029,799:799,09/05/12 00:45:25,STABLE BEAMS,4000,98542.722,96492.056,19.0,hfoc
202237:3029,800:800,09/05/12 00:45:48,STABLE BEAMS,4000,98507.710,97706.846,19.0,hfoc
202237:3029,801:801,09/05/12 00:46:12,STABLE BEAMS,4000,98464.776,97477.175,19.0,hfoc
202237:3029,802:802,09/05/12 00:46:35,STABLE BEAMS,4000,98428.991,96113.950,19.0,hfoc
202237:3029,803:803,09/05/12 00:46:58,STABLE BEAMS,4000,98365.705,97573.867,19.0,hfoc
202237:3029,804:804,09/05/12 00:47:22,STABLE BEAMS,4000,98331.627,97540.062,19.0,hfoc
202237:3029,805:805,09/05/12 00:47:45,STABLE BEAMS,4000,98298.573,97506.291,19.0,hfoc
202237:3029,806:806,09/05/12 00:48:08,STABLE BEAMS,4000,98262.594,97469.618,19.0,hfoc
202237:3029,807:807,09/05/12 00:48:32,STABLE BEAMS,4000,98204.886,97409.417,19.0,hfoc
202237:3029,808:808,09/05/12 00:48:55,STABLE BEAMS,4000,98141.214,97351.163,19.0,hfoc
202237:3029,809:809,09/05/12 00:49:18,STABLE BEAMS,4000,98107.045,97322.184,19.0,hfoc
202237:3029,810:810,09/05/12 00:49:42,STABLE BEAMS,4000,98047.618,97262.245,18.9,hfoc
202237:3029,811:811,09/05/12 00:50:05,STABLE BEAMS,4000,98000.131,97213.199,18.9,hfoc
202237:3029,812:812,09/05/12 00:50:28,STABLE BEAMS,4000,97949.435,96966.023,18.9,hfoc
202237:3029,813:813,09/05/12 00:50:52,STABLE BEAMS,4000,97898.522,97108.483,18.9,hfoc
202237:3029,814:814,09/05/12 00:51:15,STABLE BEAMS,4000,97851.184,97065.435,18.9,hfoc
202237:3029,815:815,09/05/12 00:51:38,STABLE BEAMS,4000,97794.591,97010.277,18.9,hfoc
202237:3029,816:816,09/05/12 00:52:02,STABLE BEAMS,4000,97752.671,96773.174,18.9,hfoc
202237:3029,817:817,09/05/12 00:52:25,STABLE BEAMS,4000,97721.916,96942.098,18.9,hfoc
202237:3029,818:818,09/05/12 00:52:48,STABLE BEAMS,4000,97683.638,96905.105,18.9,hfoc
202237:3029,819:819,09/05/12 00:53:12,STABLE BEAMS,4000,97623.266,96648.983,18.9,hfoc
202237:3029,820:820,09/05/12 00:53:35,STABLE BEAMS,4000,97575.700,96795.096,18.9,hfoc
202237:3029,821:821,09/05/12 00:53:58,STABLE BEAMS,4000,97539.948,96758.650,18.8,hfoc
202237:3029,822:822,09/05/12 00:54:22,STABLE BEAMS,4000,97496.377,96333.240,18.8,hfoc
202237:3029,823:823,09/05/12 00:54:45,STABLE BEAMS,4000,97449.949,96677.165,18.8,hfoc
202237:3029,824:824,09/05/12 00:55:08,STABLE BEAMS,4000,97390.113,96609.042,18.8,hfoc
202237:3029,825:825,09/05/12 00:55:32,STABLE BEAMS,4000,97339.382,96370.858,18.8,hfoc
202237:3029,826:826,09/05/12 00:55:55,STABLE BEAMS,4000,97305.998,96529.504,18.8,hfoc
202237:3029,827:827,09/05/12 00:56:18,STABLE BEAMS,4000,97261.357,96490.076,18.8,hfoc
202237:3029,828:828,09/05/12 00:56:42,STABLE BEAMS,4000,97206.245,95298.090,18.8,hfoc
202237:3029,829:829,09/05/12 00:57:05,STABLE BEAMS,4000,97150.631,96381.193,18.8,hfoc
202237:3029,830:830,09/05/12 00:57:28,STABLE BEAMS,4000,97116.154,96346.990,18.8,hfoc
202237:3029,831:831,09/05/12 00:57:52,STABLE BEAMS,4000,97070.022,96305.115,18.8,hfoc
202237:3029,832:832,09/05/12 00:58:15,STABLE BEAMS,4000,97020.168,96253.701,18.7,hfoc
202237:3029,833:833,09/05/12 00:58:38,STABLE BEAMS,4000,96962.096,96198.031,18.7,hfoc
202237:3029,834:834,09/05/12 00:59:02,STABLE BEAMS,4000,96948.870,96184.907,18.7,hfoc
202237:3029,835:835,09/05/12 00:59:25,STABLE BEAMS,4000,96926.458,96166.559,18.7,hfoc
202237:3029,836:836,09/05/12 00:59:48,STABLE BEAMS,4000,96878.243,96116.773,18.7,hfoc
202237:3029,837:837,09/05/12 01:00:12,STABLE BEAMS,4000,96823.802,96067.613,18.7,hfoc
202237:3029,838:838,09/05/12 01:00:35,STABLE BEAMS,4000,96794.664,96041.605,18.7,hfoc
202237:3029,839:839,09/05/12 01:00:58,STABLE BEAMS,4000,96759.766,95999.229,18.7,hfoc
202237:3029,840:840,09/05/12 01:01:22,STABLE BEAMS,4000,96717.902,95961.565,18.7,hfoc
202237:3029,841:841,09/05/12 01:01:45,STABLE BEAMS,4000,96654.048,95893.386,18.7,hfoc
202237:3029,842:842,09/05/12 01:02:08,STABLE BEAMS,4000,96622.747,95861.356,18.7,hfoc
202237:3029,843:843,09/05/12 01:02:32,STABLE BEAMS,4000,96580.314,95624.173,18.7,hfoc
202237:3029,844:844,09/05/12 01:02:55,STABLE BEAMS,4000,96525.406,95765.745,18.7,hfoc
202237:3029,845:845,09/05/12 01:03:18,STABLE BEAMS,4000,96470.430,95518.273,18.6,hfoc
202237:3029,846:846,09/05/12 01:03:42,STABLE BEAMS,4000,96427.633,95478.783,18.6,hfoc
202237:3029,847:847,09/05/12 01:04:05,STABLE BEAMS,4000,96395.023,95637.365,18.6,hfoc
202237:3029,848:848,09/05/12 01:04:28,STABLE BEAMS,4000,96351.611,90154.279,18.6,hfoc
202237:3029,849:849,09/05/12 01:04:52,STABLE BEAMS,4000,96299.594,95352.969,18.6,hfoc
202237:3029,850:850,09/05/12 01:05:15,STABLE BEAMS,4000,96239.826,95486.267,18.6,hfoc
202237:3029,851:851,09/05/12 01:05:38,STABLE BEAMS,4000,96189.016,95432.969,18.6,hfoc
202237:3029,852:852,09/05/12 01:06:02,STABLE BEAMS,4000,96158.421,95405.493,18.6,hfoc
202237:3029,853:853,09/05/12 01:06:25,STABLE BEAMS,4000,96142.531,95390.696,18.6,hfoc
202237:3029,854:854,09/05/12 01:06:48,STABLE BEAMS,4000,96060.158,95310.889,18.6,hfoc
202237:3029,855:855,09/05/12 01:07:11,STABLE BEAMS,4000,95995.712,95247.900,18.6,hfoc
202237:3029,856:856,09/05/12 01:07:35,STABLE BEAMS,4000,95982.554,95236.774,18.5,hfoc
202237:3029,857:857,09/05/12 01:07:58,STABLE BEAMS,4000,95960.563,95210.145,18.5,hfoc
202237:3029,858:858,09/05/12 01:08:21,STABLE BEAMS,4000,95874.685,95127.812,18.5,hfoc
202237:3029,859:859,09/05/12 01:08:45,STABLE BEAMS,4000,95828.496,95084.873,18.5,hfoc
202237:3029,860:860,09/05/12 01:09:08,STABLE BEAMS,4000,95789.990,94658.711,18.5,hfoc
202237:3029,861:861,09/05/12 01:09:31,STABLE BEAMS,4000,95769.251,95023.215,18.5,hfoc
202237:3029,862:862,09/05/12 01:09:55,STABLE BEAMS,4000,95689.724,94946.220,18.5,hfoc
202237:3029,863:863,09/05/12 01:10:18,STABLE BEAMS,4000,95643.831,94898.768,18.5,hfoc
202237:3029,864:864,09/05/12 01:10:41,STABLE BEAMS,4000,95554.127,94809.770,18.5,hfoc
202237:3029,865:865,09/05/12 01:11:05,STABLE BEAMS,4000,95533.525,94608.766,18.5,hfoc
202237:3029,866:866,09/05/12 01:11:28,STABLE BEAMS,4000,95496.681,94559.862,18.5,hfoc
202237:3029,867:867,09/05/12 01:11:51,STABLE BEAMS,4000,95466.439,94531.822,18.4,hfoc
202237:3029,868:868,09/05/12 01:12:15,STABLE BEAMS,4000,95419.663,94679.205,18.4,hfoc
202237:3029,869:869,09/05/12 01:12:38,STABLE BEAMS,4000,95361.990,94624.843,18.4,hfoc
202237:3029,870:870,09/05/12 01:13:01,STABLE BEAMS,4000,95297.606,94361.789,18.4,hfoc
202237:3029,871:871,09/05/12 01:13:25,STABLE BEAMS,4000,95249.994,94510.856,18.4,hfoc
202237:3029,872:872,09/05/12 01:13:48,STABLE BEAMS,4000,95217.931,94483.806,18.4,hfoc
202237:3029,873:873,09/05/12 01:14:11,STABLE BEAMS,4000,95178.082,94446.154,18.4,hfoc
202237:3029,874:874,09/05/12 01:14:35,STABLE BEAMS,4000,95130.453,94400.801,18.4,hfoc
202237:3029,875:875,09/05/12 01:14:58,STABLE BEAMS,4000,95060.372,94141.139,18.4,hfoc
202237:3029,876:876,09/05/12 01:15:21,STABLE BEAMS,4000,95023.170,94290.536,18.4,hfoc
202237:3029,877:877,09/05/12 01:15:45,STABLE BEAMS,4000,94991.026,94261.500,18.4,hfoc
202237:3029,878:878,09/05/12 01:16:08,STABLE BEAMS,4000,94973.219,94242.879,18.4,hfoc
202237:3029,879:879,09/05/12 01:16:31,STABLE BEAMS,4000,94919.859,94191.830,18.3,hfoc
202237:3029,880:880,09/05/12 01:16:55,STABLE BEAMS,4000,94820.100,93899.398,18.3,hfoc
202237:3029,881:881,09/05/12 01:17:18,STABLE BEAMS,4000,94793.232,94072.800,18.3,hfoc
202237:3029,882:882,09/05/12 01:17:41,STABLE BEAMS,4000,94759.814,94033.002,18.3,hfoc
202237:3029,883:883,09/05/12 01:18:05,STABLE BEAMS,4000,94752.432,94026.628,18.3,hfoc
202237:3029,884:884,09/05/12 01:18:28,STABLE BEAMS,4000,94673.650,93944.653,18.3,hfoc
202237:3029,885:885,09/05/12 01:18:51,STABLE BEAMS,4000,94693.353,93964.219,18.3,hfoc
202237:3029,886:886,09/05/12 01:19:15,STABLE BEAMS,4000,94666.929,93946.514,18.3,hfoc
202237:3029,887:887,09/05/12 01:19:38,STABLE BEAMS,4000,94662.325,93935.320,18.3,hfoc
202237:3029,888:888,09/05/12 01:20:01,STABLE BEAMS,4000,94618.333,93896.399,18.3,hfoc
202237:3029,889:889,09/05/12 01:20:25,STABLE BEAMS,4000,94559.060,93834.730,18.3,hfoc
202237:3029,890:890,09/05/12 01:20:48,STABLE BEAMS,4000,94505.558,93591.691,18.3,hfoc
202237:3029,891:891,09/05/12 01:21:11,STABLE BEAMS,4000,94469.026,93745.391,18.3,hfoc
202237:3029,892:892,09/05/12 01:21:35,STABLE BEAMS,4000,94423.720,93705.155,18.2,hfoc
202237:3029,893:893,09/05/12 01:21:58,STABLE BEAMS,4000,94404.398,93493.400,18.2,hfoc
202237:3029,894:894,09/05/12 01:22:21,STABLE BEAMS,4000,94348.796,93620.425,18.2,hfoc
202237:3029,895:895,09/05/12 01:22:45,STABLE BEAMS,4000,94276.559,93372.447,18.2,hfoc
202237:3029,896:896,09/05/12 01:23:08,STABLE BEAMS,4000,94224.639,93504.765,18.2,hfoc
202237:3029,897:897,09/05/12 01:23:31,STABLE BEAMS,4000,94154.530,93436.130,18.2,hfoc
202237:3029,898:898,09/05/12 01:23:55,STABLE BEAMS,4000,94099.139,93387.744,18.2,hfoc
202237:3029,899:899,09/05/12 01:24:18,STABLE BEAMS,4000,94046.809,93143.021,18.2,hfoc
202237:3029,900:900,09/05/12 01:24:41,STABLE BEAMS,4000,94001.678,93290.096,18.2,hfoc
202237:3029,901:901,09/05/12 01:25:05,STABLE BEAMS,4000,93959.115,93245.023,18.2,hfoc
202237:3029,902:902,09/05/12 01:25:28,STABLE BEAMS,4000,93869.189,92967.109,18.1,hfoc
202237:3029,903:903,09/05/12 01:25:51,STABLE BEAMS,4000,93818.197,92920.356,18.1,hfoc
202237:3029,904:904,09/05/12 01:26:15,STABLE BEAMS,4000,93753.671,93035.516,18.1,hfoc
202237:3029,905:905,09/05/12 01:26:38,STABLE BEAMS,4000,93719.320,93007.994,18.1,hfoc
202237:3029,906:906,09/05/12 01:27:01,STABLE BEAMS,4000,93720.156,92084.742,18.1,hfoc
202237:3029,907:907,09/05/12 01:27:25,STABLE BEAMS,4000,93652.552,81106.851,18.1,hfoc
202237:3029,908:908,09/05/12 01:27:48,STABLE BEAMS,4000,93613.146,92906.362,18.1,hfoc
202237:3029,909:909,09/05/12 01:28:11,STABLE BEAMS,4000,93564.157,92857.743,18.1,hfoc
202237:3029,910:910,09/05/12 01:28:35,STABLE BEAMS,4000,93532.338,92827.102,18.1,hfoc
202237:3029,911:911,09/05/12 01:28:58,STABLE BEAMS,4000,93655.067,92940.480,18.1,hfoc
202237:3029,912:912,09/05/12 01:29:21,STABLE BEAMS,4000,93607.666,92899.994,18.1,hfoc
202237:3029,913:913,09/05/12 01:29:45,STABLE BEAMS,4000,93535.070,92824.205,18.1,hfoc
202237:3029,914:914,09/05/12 01:30:08,STABLE BEAMS,4000,93490.014,92599.987,18.1,hfoc
202237:3029,915:915,09/05/12 01:30:31,STABLE BEAMS,4000,93459.617,92385.762,18.1,hfoc
202237:3029,916:916,09/05/12 01:30:55,STABLE BEAMS,4000,93404.840,92700.566,18.0,hfoc
202237:3029,917:917,09/05/12 01:31:18,STABLE BEAMS,4000,93365.065,92662.959,18.0,hfoc
202237:3029,918:918,09/05/12 01:31:41,STABLE BEAMS,4000,93304.011,92398.027,18.0,hfoc
202237:3029,919:919,09/05/12 01:32:05,STABLE BEAMS,4000,93246.110,92543.030,18.0,hfoc
202237:3029,920:920,09/05/12 01:32:28,STABLE BEAMS,4000,93215.930,92518.678,18.0,hfoc
202237:3029,921:921,09/05/12 01:32:51,STABLE BEAMS,4000,93165.074,89978.827,18.0,hfoc
202237:3029,922:922,09/05/12 01:33:15,STABLE BEAMS,4000,93133.027,89053.795,18.0,hfoc
202237:3029,923:923,09/05/12 01:33:38,STABLE BEAMS,4000,93071.859,92374.750,18.0,hfoc
202237:3029,924:924,09/05/12 01:34:01,STABLE BEAMS,4000,93007.647,92311.954,18.0,hfoc
202237:3029,925:925,09/05/12 01:34:25,STABLE BEAMS,4000,92974.843,92273.812,18.0,hfoc
202237:3029,926:926,09/05/12 01:34:48,STABLE BEAMS,4000,92941.112,92246.848,18.0,hfoc
202237:3029,927:927,09/05/12 01:35:11,STABLE BEAMS,4000,92891.110,92012.363,18.0,hfoc
202237:3029,928:928,09/05/12 01:35:35,STABLE BEAMS,4000,92839.213,92147.555,17.9,hfoc
202237:3029,929:929,09/05/12 01:35:58,STABLE BEAMS,4000,92807.530,92115.190,17.9,hfoc
202237:3029,930:930,09/05/12 01:36:21,STABLE BEAMS,4000,92752.662,92062.587,17.9,hfoc
202237:3029,931:931,09/05/12 01:36:45,STABLE BEAMS,4000,92703.167,92016.239,17.9,hfoc
202237:3029,932:932,09/05/12 01:37:08,STABLE BEAMS,4000,92654.035,91961.911,17.9,hfoc
202237:3029,933:933,09/05/12 01:37:31,STABLE BEAMS,4000,92614.465,91923.559,17.9,hfoc
202237:3029,934:934,09/05/12 01:37:55,STABLE BEAMS,4000,92558.533,91686.627,17.9,hfoc
202237:3029,935:935,09/05/12 01:38:18,STABLE BEAMS,4000,92516.538,91830.071,17.9,hfoc
202237:3029,936:936,09/05/12 01:38:41,STABLE BEAMS,4000,92461.573,91775.505,17.9,hfoc
202237:3029,939:939,09/05/12 01:39:51,STABLE BEAMS,4000,92350.409,91665.165,17.8,hfoc
202237:3029,940:940,09/05/12 01:40:15,STABLE BEAMS,4000,92295.086,91615.795,17.8,hfoc
202237:3029,941:941,09/05/12 01:40:38,STABLE BEAMS,4000,92254.667,91570.141,17.8,hfoc
202237:3029,942:942,09/05/12 01:41:01,STABLE BEAMS,4000,92223.435,91542.824,17.8,hfoc
202237:3029,943:943,09/05/12 01:41:25,STABLE BEAMS,4000,92190.973,91505.985,17.8,hfoc
202237:3029,944:944,09/05/12 01:41:48,STABLE BEAMS,4000,92156.775,91473.893,17.8,hfoc
202237:3029,945:945,09/05/12 01:42:11,STABLE BEAMS,4000,92108.639,91434.408,17.8,hfoc
202237:3029,946:946,09/05/12 01:42:35,STABLE BEAMS,4000,92070.287,91389.892,17.8,hfoc
202237:3029,947:947,09/05/12 01:42:58,STABLE BEAMS,4000,92019.300,91342.036,17.8,hfoc
202237:3029,948:948,09/05/12 01:43:21,STABLE BEAMS,4000,91979.434,91307.058,17.8,hfoc
202237:3029,949:949,09/05/12 01:43:45,STABLE BEAMS,4000,91934.981,91259.259,17.8,hfoc
202237:3029,950:950,09/05/12 01:44:08,STABLE BEAMS,4000,91887.898,81941.036,17.8,hfoc
202237:3029,952:952,09/05/12 01:44:55,STABLE BEAMS,4000,91812.804,91138.897,17.7,hfoc
202237:3029,953:953,09/05/12 01:45:18,STABLE BEAMS,4000,91774.958,91098.576,17.7,hfoc
202237:3029,954:954,09/05/12 01:45:41,STABLE BEAMS,4000,91727.597,91056.154,17.7,hfoc
202237:3029,955:955,09/05/12 01:46:05,STABLE BEAMS,4000,91686.245,91017.853,17.7,hfoc
202237:3029,956:956,09/05/12 01:46:28,STABLE BEAMS,4000,91649.634,90973.258,17.7,hfoc
202237:3029,957:957,09/05/12 01:46:51,STABLE BEAMS,4000,91613.280,90939.008,17.7,hfoc
202237:3029,958:958,09/05/12 01:47:15,STABLE BEAMS,4000,91584.016,90908.123,17.7,hfoc
202237:3029,959:959,09/05/12 01:47:38,STABLE BEAMS,4000,91414.336,90747.019,17.7,hfoc
202237:3029,960:960,09/05/12 01:48:01,STABLE BEAMS,4000,91456.370,90778.673,17.7,hfoc
202237:3029,961:961,09/05/12 01:48:25,STABLE BEAMS,4000,91419.292,90748.277,17.7,hfoc
202237:3029,962:962,09/05/12 01:48:48,STABLE BEAMS,4000,91393.204,90723.287,17.7,hfoc
202237:3029,963:963,09/05/12 01:49:11,STABLE BEAMS,4000,91362.461,90680.900,17.7,hfoc
202237:3029,964:964,09/05/12 01:49:35,STABLE BEAMS,4000,91334.899,90476.350,17.6,hfoc
202237:3029,965:965,09/05/12 01:49:58,STABLE BEAMS,4000,91304.417,90633.328,17.6,hfoc
202237:3029,966:966,09/05/12 01:50:21,STABLE BEAMS,4000,91265.411,90600.996,17.6,hfoc
202237:3029,967:967,09/05/12 01:50:45,STABLE BEAMS,4000,91200.282,90529.050,17.6,hfoc
202237:3029,968:968,09/05/12 01:51:08,STABLE BEAMS,4000,91138.038,90472.725,17.6,hfoc
202237:3029,969:969,09/05/12 01:51:31,STABLE BEAMS,4000,91086.858,90420.099,17.6,hfoc
202237:3029,970:970,09/05/12 01:51:55,STABLE BEAMS,4000,91028.564,90178.358,17.6,hfoc
202237:3029,971:971,09/05/12 01:52:18,STABLE BEAMS,4000,90983.945,90321.580,17.6,hfoc
202237:3029,972:972,09/05/12 01:52:41,STABLE BEAMS,4000,90940.966,90278.925,17.6,hfoc
202237:3029,973:973,09/05/12 01:53:05,STABLE BEAMS,4000,90897.822,90231.530,17.6,hfoc
202237:3029,974:974,09/05/12 01:53:28,STABLE BEAMS,4000,90863.146,90199.842,17.6,hfoc
202237:3029,975:975,09/05/12 01:53:51,STABLE BEAMS,4000,90809.411,90151.035,17.5,hfoc
202237:3029,976:976,09/05/12 01:54:15,STABLE BEAMS,4000,90758.862,90101.767,17.5,hfoc
202237:3029,979:979,09/05/12 01:55:25,STABLE BEAMS,4000,90667.884,90013.259,17.5,hfoc
202237:3029,980:980,09/05/12 01:55:48,STABLE BEAMS,4000,90616.937,89962.676,17.5,hfoc
202237:3029,981:981,09/05/12 01:56:11,STABLE BEAMS,4000,90565.069,89905.748,17.5,hfoc
202237:3029,982:982,09/05/12 01:56:35,STABLE BEAMS,4000,90555.331,89896.995,17.5,hfoc
202237:3029,983:983,09/05/12 01:56:58,STABLE BEAMS,4000,90514.992,88960.848,17.5,hfoc
202237:3029,984:984,09/05/12 01:57:21,STABLE BEAMS,4000,90482.969,89826.972,17.5,hfoc
202237:3029,985:985,09/05/12 01:57:45,STABLE BEAMS,4000,90446.164,89792.233,17.5,hfoc
202237:3029,986:986,09/05/12 01:58:08,STABLE BEAMS,4000,90412.740,89619.815,17.5,hfoc
202237:3029,987:987,09/05/12 01:58:31,STABLE BEAMS,4000,90387.091,89595.298,17.5,hfoc
202237:3029,988:988,09/05/12 01:58:54,STABLE BEAMS,4000,90360.746,89559.245,17.5,hfoc
202237:3029,989:989,09/05/12 01:59:18,STABLE BEAMS,4000,90318.205,89528.820,17.5,hfoc
202237:3029,990:990,09/05/12 01:59:41,STABLE BEAMS,4000,90289.995,89510.791,17.4,hfoc
202237:3029,991:991,09/05/12 02:00:04,STABLE BEAMS,4000,90241.040,89270.945,17.4,hfoc
202237:3029,992:992,09/05/12 02:00:28,STABLE BEAMS,4000,90214.969,89429.197,17.4,hfoc
202237:3029,993:993,09/05/12 02:00:51,STABLE BEAMS,4000,90175.302,89390.777,17.4,hfoc
202237:3029,994:994,09/05/12 02:01:14,STABLE BEAMS,4000,90138.093,89171.806,17.4,hfoc
202237:3029,995:995,09/05/12 02:01:38,STABLE BEAMS,4000,90099.377,89313.713,17.4,hfoc
202237:3029,996:996,09/05/12 02:02:01,STABLE BEAMS,4000,90074.745,89295.604,17.4,hfoc
202237:3029,997:997,09/05/12 02:02:24,STABLE BEAMS,4000,90031.749,89072.917,17.4,hfoc
202237:3029,998:998,09/05/12 02:02:48,STABLE BEAMS,4000,89986.687,89013.029,17.4,hfoc
202237:3029,999:999,09/05/12 02:03:11,STABLE BEAMS,4000,89946.695,89160.560,17.4,hfoc
202237:3029,1000:1000,09/05/12 02:03:34,STABLE BEAMS,4000,89927.522,89137.056,17.4,hfoc
202237:3029,1001:1001,09/05/12 02:03:58,STABLE BEAMS,4000,89896.096,89110.410,17.4,hfoc
202237:3029,1002:1002,09/05/12 02:04:21,STABLE BEAMS,4000,89758.969,88797.655,17.3,hfoc
202237:3029,1003:1003,09/05/12 02:04:44,STABLE BEAMS,4000,89718.937,88936.581,17.3,hfoc
202237:3029,1004:1004,09/05/12 02:05:08,STABLE BEAMS,4000,89676.476,88899.879,17.3,hfoc
202237:3029,1005:1005,09/05/12 02:05:31,STABLE BEAMS,4000,89651.230,88867.678,17.3,hfoc
202237:3029,1006:1006,09/05/12 02:05:54,STABLE BEAMS,4000,89617.260,88835.797,17.3,hfoc
202237:3029,1007:1007,09/05/12 02:06:18,STABLE BEAMS,4000,89574.702,88800.779,17.3,hfoc
202237:3029,1008:1008,09/05/12 02:06:41,STABLE BEAMS,4000,89542.940,88763.019,17.3,hfoc
202237:3029,1009:1009,09/05/12 02:07:04,STABLE BEAMS,4000,89483.308,88706.597,17.3,hfoc
202237:3029,1010:1010,09/05/12 02:07:28,STABLE BEAMS,4000,89453.834,88672.900,17.3,hfoc
202237:3029,1011:1011,09/05/12 02:07:51,STABLE BEAMS,4000,89419.596,88645.219,17.3,hfoc
202237:3029,1012:1012,09/05/12 02:08:14,STABLE BEAMS,4000,89370.727,88415.355,17.3,hfoc
202237:3029,1013:1013,09/05/12 02:08:38,STABLE BEAMS,4000,89329.711,88386.393,17.3,hfoc
202237:3029,1014:1014,09/05/12 02:09:01,STABLE BEAMS,4000,89295.889,88518.125,17.3,hfoc
202237:3029,1015:1015,09/05/12 02:09:24,STABLE BEAMS,4000,89238.904,88461.635,17.2,hfoc
202237:3029,1016:1016,09/05/12 02:09:48,STABLE BEAMS,4000,89183.415,88411.980,17.2,hfoc
202237:3029,1017:1017,09/05/12 02:10:11,STABLE BEAMS,4000,89126.726,88353.999,17.2,hfoc
202237:3029,1018:1018,09/05/12 02:10:34,STABLE BEAMS,4000,89073.788,88308.647,17.2,hfoc
202237:3029,1019:1019,09/05/12 02:10:58,STABLE BEAMS,4000,89016.672,88248.452,17.2,hfoc
202237:3029,1020:1020,09/05/12 02:11:21,STABLE BEAMS,4000,88960.159,88192.434,17.2,hfoc
202237:3029,1021:1021,09/05/12 02:11:44,STABLE BEAMS,4000,88919.980,88151.714,17.2,hfoc
202237:3029,1022:1022,09/05/12 02:12:08,STABLE BEAMS,4000,88880.540,88118.837,17.2,hfoc
202237:3029,1023:1023,09/05/12 02:12:31,STABLE BEAMS,4000,88852.506,88086.602,17.2,hfoc
202237:3029,1024:1024,09/05/12 02:12:54,STABLE BEAMS,4000,88804.467,88043.412,17.2,hfoc
202237:3029,1025:1025,09/05/12 02:13:18,STABLE BEAMS,4000,88770.053,87998.635,17.2,hfoc
202237:3029,1026:1026,09/05/12 02:13:41,STABLE BEAMS,4000,88734.933,87975.364,17.1,hfoc
202237:3029,1027:1027,09/05/12 02:14:04,STABLE BEAMS,4000,88707.240,87946.134,17.1,hfoc
202237:3029,1028:1028,09/05/12 02:14:28,STABLE BEAMS,4000,88679.479,87915.954,17.1,hfoc
202237:3029,1029:1029,09/05/12 02:14:51,STABLE BEAMS,4000,88648.019,87889.189,17.1,hfoc
202237:3029,1030:1030,09/05/12 02:15:14,STABLE BEAMS,4000,88623.422,87867.466,17.1,hfoc
202237:3029,1031:1031,09/05/12 02:15:38,STABLE BEAMS,4000,88590.812,87836.023,17.1,hfoc
202237:3029,1032:1032,09/05/12 02:16:01,STABLE BEAMS,4000,88579.447,87820.315,17.1,hfoc
202237:3029,1033:1033,09/05/12 02:16:24,STABLE BEAMS,4000,88528.528,87774.263,17.1,hfoc
202237:3029,1034:1034,09/05/12 02:16:48,STABLE BEAMS,4000,88490.779,87738.614,17.1,hfoc
202237:3029,1035:1035,09/05/12 02:17:11,STABLE BEAMS,4000,88440.993,87696.323,17.1,hfoc
202237:3029,1036:1036,09/05/12 02:17:34,STABLE BEAMS,4000,88399.027,87643.208,17.1,hfoc
202237:3029,1037:1037,09/05/12 02:17:58,STABLE BEAMS,4000,88362.837,87605.567,17.1,hfoc
202237:3029,1038:1038,09/05/12 02:18:21,STABLE BEAMS,4000,88329.419,87401.962,17.1,hfoc
202237:3029,1039:1039,09/05/12 02:18:44,STABLE BEAMS,4000,88276.543,87532.368,17.1,hfoc
202237:3029,1040:1040,09/05/12 02:19:08,STABLE BEAMS,4000,88227.651,87304.792,17.0,hfoc
202237:3029,1041:1041,09/05/12 02:19:31,STABLE BEAMS,4000,88184.484,87434.914,17.0,hfoc
202237:3029,1042:1042,09/05/12 02:19:54,STABLE BEAMS,4000,88133.070,87383.938,17.0,hfoc
202237:3029,1043:1043,09/05/12 02:20:18,STABLE BEAMS,4000,88093.625,82656.488,17.0,hfoc
202237:3029,1044:1044,09/05/12 02:20:41,STABLE BEAMS,4000,88067.668,87321.740,17.0,hfoc
202237:3029,1045:1045,09/05/12 02:21:04,STABLE BEAMS,4000,88036.441,87118.226,17.0,hfoc
202237:3029,1046:1046,09/05/12 02:21:28,STABLE BEAMS,4000,88009.590,87258.870,17.0,hfoc
202237:3029,1047:1047,09/05/12 02:21:51,STABLE BEAMS,4000,87982.853,87236.761,17.0,hfoc
202237:3029,1048:1048,09/05/12 02:22:14,STABLE BEAMS,4000,87954.836,87207.218,17.0,hfoc
202237:3029,1049:1049,09/05/12 02:22:38,STABLE BEAMS,4000,87926.494,87180.874,17.0,hfoc
202237:3029,1050:1050,09/05/12 02:23:01,STABLE BEAMS,4000,87913.149,87164.131,17.0,hfoc
202237:3029,1051:1051,09/05/12 02:23:24,STABLE BEAMS,4000,87882.804,87132.289,17.0,hfoc
202237:3029,1052:1052,09/05/12 02:23:48,STABLE BEAMS,4000,87853.449,87107.578,17.0,hfoc
202237:3029,1053:1053,09/05/12 02:24:11,STABLE BEAMS,4000,87824.897,87075.753,17.0,hfoc
202237:3029,1054:1054,09/05/12 02:24:34,STABLE BEAMS,4000,87797.022,87046.353,17.0,hfoc
202237:3029,1055:1055,09/05/12 02:24:58,STABLE BEAMS,4000,87760.246,87014.284,17.0,hfoc
202237:3029,1056:1056,09/05/12 02:25:21,STABLE BEAMS,4000,87733.128,86989.152,17.0,hfoc
202237:3029,1057:1057,09/05/12 02:25:44,STABLE BEAMS,4000,87699.135,86956.320,16.9,hfoc
202237:3029,1058:1058,09/05/12 02:26:08,STABLE BEAMS,4000,87670.155,86930.220,16.9,hfoc
202237:3029,1059:1059,09/05/12 02:26:31,STABLE BEAMS,4000,87638.422,86897.872,16.9,hfoc
202237:3029,1060:1060,09/05/12 02:26:54,STABLE BEAMS,4000,87618.144,86022.619,16.9,hfoc
202237:3029,1061:1061,09/05/12 02:27:18,STABLE BEAMS,4000,87577.794,86838.639,16.9,hfoc
202237:3029,1062:1062,09/05/12 02:27:41,STABLE BEAMS,4000,87552.276,86808.966,16.9,hfoc
202237:3029,1063:1063,09/05/12 02:28:04,STABLE BEAMS,4000,87528.612,86789.872,16.9,hfoc
202237:3029,1064:1064,09/05/12 02:28:28,STABLE BEAMS,4000,87492.564,86753.250,16.9,hfoc
202237:3029,1065:1065,09/05/12 02:28:51,STABLE BEAMS,4000,87453.859,86716.627,16.9,hfoc
202237:3029,1066:1066,09/05/12 02:29:14,STABLE BEAMS,4000,87418.842,86501.822,16.9,hfoc
202237:3029,1067:1067,09/05/12 02:29:38,STABLE BEAMS,4000,87376.887,86639.427,16.9,hfoc
202237:3029,1068:1068,09/05/12 02:30:01,STABLE BEAMS,4000,87346.895,86614.051,16.9,hfoc
202237:3029,1069:1069,09/05/12 02:30:24,STABLE BEAMS,4000,87305.674,86567.947,16.9,hfoc
202237:3029,1070:1070,09/05/12 02:30:48,STABLE BEAMS,4000,87273.417,86538.570,16.9,hfoc
202237:3029,1071:1071,09/05/12 02:31:11,STABLE BEAMS,4000,87250.379,86516.602,16.9,hfoc
202237:3029,1072:1072,09/05/12 02:31:34,STABLE BEAMS,4000,87209.483,86486.513,16.9,hfoc
202237:3029,1073:1073,09/05/12 02:31:58,STABLE BEAMS,4000,87177.391,86448.582,16.8,hfoc
202237:3029,1074:1074,09/05/12 02:32:21,STABLE BEAMS,4000,87136.796,86403.104,16.8,hfoc
202237:3029,1075:1075,09/05/12 02:32:44,STABLE BEAMS,4000,87133.860,86233.765,16.8,hfoc
202237:3029,1076:1076,09/05/12 02:33:08,STABLE BEAMS,4000,87106.263,86379.799,16.8,hfoc
202237:3029,1077:1077,09/05/12 02:33:31,STABLE BEAMS,4000,87064.895,86335.289,16.8,hfoc
202237:3029,1078:1078,09/05/12 02:33:54,STABLE BEAMS,4000,84578.592,83890.121,16.3,hfoc
202237:3029,1079:1079,09/05/12 02:34:18,STABLE BEAMS,4000,54723.499,54282.433,10.6,hfoc
202272:3032,76:76,09/05/12 11:58:46,STABLE BEAMS,4000,137914.639,70668.841,26.7,hfoc
202272:3032,77:77,09/05/12 11:59:09,STABLE BEAMS,4000,137550.123,135668.438,26.6,hfoc
202272:3032,78:78,09/05/12 11:59:33,STABLE BEAMS,4000,137396.589,133923.214,26.6,hfoc
202272:3032,79:79,09/05/12 11:59:56,STABLE BEAMS,4000,137235.747,135136.035,26.5,hfoc
202272:3032,80:80,09/05/12 12:00:19,STABLE BEAMS,4000,137049.021,135061.800,26.5,hfoc
202272:3032,81:81,09/05/12 12:00:43,STABLE BEAMS,4000,136880.007,134631.074,26.5,hfoc
202272:3032,82:82,09/05/12 12:01:06,STABLE BEAMS,4000,136653.819,129606.588,26.4,hfoc
202272:3032,83:83,09/05/12 12:01:29,STABLE BEAMS,4000,136492.237,130650.360,26.4,hfoc
202272:3032,84:84,09/05/12 12:01:53,STABLE BEAMS,4000,136317.168,134380.096,26.3,hfoc
202272:3032,85:85,09/05/12 12:02:16,STABLE BEAMS,4000,136165.784,134248.575,26.3,hfoc
202272:3032,86:86,09/05/12 12:02:39,STABLE BEAMS,4000,135995.392,134090.112,26.3,hfoc
202272:3032,87:87,09/05/12 12:03:03,STABLE BEAMS,4000,135738.587,133839.601,26.2,hfoc
202272:3032,88:88,09/05/12 12:03:26,STABLE BEAMS,4000,135561.889,133627.425,26.2,hfoc
202272:3032,89:89,09/05/12 12:03:49,STABLE BEAMS,4000,135236.984,133116.466,26.1,hfoc
202272:3032,90:90,09/05/12 12:04:13,STABLE BEAMS,4000,135041.642,132945.801,26.1,hfoc
202272:3032,91:91,09/05/12 12:04:36,STABLE BEAMS,4000,134895.779,132280.134,26.1,hfoc
202272:3032,92:92,09/05/12 12:04:59,STABLE BEAMS,4000,134702.896,132617.697,26.0,hfoc
202272:3032,93:93,09/05/12 12:05:23,STABLE BEAMS,4000,134505.107,120803.070,26.0,hfoc
202272:3032,94:94,09/05/12 12:05:46,STABLE BEAMS,4000,134346.974,131997.241,26.0,hfoc
202272:3032,95:95,09/05/12 12:06:09,STABLE BEAMS,4000,134176.423,131861.872,25.9,hfoc
202272:3032,96:96,09/05/12 12:06:33,STABLE BEAMS,4000,133933.527,131903.099,25.9,hfoc
202272:3032,97:97,09/05/12 12:06:56,STABLE BEAMS,4000,133723.547,131713.687,25.8,hfoc
202272:3032,98:98,09/05/12 12:07:19,STABLE BEAMS,4000,133631.784,130833.523,25.8,hfoc
202272:3032,99:99,09/05/12 12:07:43,STABLE BEAMS,4000,133539.372,131540.290,25.8,hfoc
202272:3032,100:100,09/05/12 12:08:06,STABLE BEAMS,4000,133408.328,131416.543,25.8,hfoc
202272:3032,101:101,09/05/12 12:08:29,STABLE BEAMS,4000,133221.080,131230.762,25.7,hfoc
202272:3032,102:102,09/05/12 12:08:53,STABLE BEAMS,4000,133126.357,130891.163,25.7,hfoc
202272:3032,103:103,09/05/12 12:09:16,STABLE BEAMS,4000,132998.216,130799.752,25.7,hfoc
202272:3032,104:104,09/05/12 12:09:39,STABLE BEAMS,4000,132804.786,130869.810,25.7,hfoc
202272:3032,105:105,09/05/12 12:10:03,STABLE BEAMS,4000,132648.622,130694.717,25.6,hfoc
202272:3032,106:106,09/05/12 12:10:26,STABLE BEAMS,4000,132530.088,130607.063,25.6,hfoc
202272:3032,107:107,09/05/12 12:10:49,STABLE BEAMS,4000,132383.383,130462.497,25.6,hfoc
202272:3032,108:108,09/05/12 12:11:13,STABLE BEAMS,4000,132178.116,130257.572,25.5,hfoc
202272:3032,109:109,09/05/12 12:11:36,STABLE BEAMS,4000,132074.492,130176.587,25.5,hfoc
202272:3032,110:110,09/05/12 12:11:59,STABLE BEAMS,4000,131954.114,130040.786,25.5,hfoc
202272:3032,111:111,09/05/12 12:12:23,STABLE BEAMS,4000,131783.096,129877.508,25.5,hfoc
202272:3032,112:112,09/05/12 12:12:46,STABLE BEAMS,4000,131629.129,129734.991,25.4,hfoc
202272:3032,115:115,09/05/12 12:13:56,STABLE BEAMS,4000,131369.466,128413.653,25.4,hfoc
202272:3032,116:116,09/05/12 12:14:19,STABLE BEAMS,4000,131207.418,129080.548,25.4,hfoc
202272:3032,117:117,09/05/12 12:14:43,STABLE BEAMS,4000,131094.096,129250.917,25.3,hfoc
202272:3032,118:118,09/05/12 12:15:06,STABLE BEAMS,4000,130970.474,128860.530,25.3,hfoc
202272:3032,119:119,09/05/12 12:15:29,STABLE BEAMS,4000,130891.140,128531.174,25.3,hfoc
202272:3032,120:120,09/05/12 12:15:53,STABLE BEAMS,4000,130819.546,129010.308,25.3,hfoc
202272:3032,121:121,09/05/12 12:16:16,STABLE BEAMS,4000,130683.938,129015.112,25.3,hfoc
202272:3032,122:122,09/05/12 12:16:39,STABLE BEAMS,4000,130564.288,128912.660,25.2,hfoc
202272:3032,123:123,09/05/12 12:17:03,STABLE BEAMS,4000,130200.808,128328.525,25.2,hfoc
202272:3032,124:124,09/05/12 12:17:26,STABLE BEAMS,4000,130135.406,128495.696,25.1,hfoc
202272:3032,125:125,09/05/12 12:17:49,STABLE BEAMS,4000,130199.704,128556.590,25.2,hfoc
202272:3032,126:126,09/05/12 12:18:13,STABLE BEAMS,4000,130031.191,128141.834,25.1,hfoc
202272:3032,127:127,09/05/12 12:18:36,STABLE BEAMS,4000,129600.852,127989.915,25.0,hfoc
202272:3032,128:128,09/05/12 12:18:59,STABLE BEAMS,4000,129690.703,127555.991,25.1,hfoc
202272:3032,129:129,09/05/12 12:19:23,STABLE BEAMS,4000,121880.977,120509.807,23.6,hfoc
202272:3032,130:130,09/05/12 12:19:46,STABLE BEAMS,4000,128764.521,126923.185,24.9,hfoc
202272:3032,131:131,09/05/12 12:20:09,STABLE BEAMS,4000,123892.033,121987.811,23.9,hfoc
202272:3032,132:132,09/05/12 12:20:33,STABLE BEAMS,4000,124431.413,122981.786,24.0,hfoc
202272:3032,133:133,09/05/12 12:20:56,STABLE BEAMS,4000,129905.690,128276.668,25.1,hfoc
202272:3032,134:134,09/05/12 12:21:19,STABLE BEAMS,4000,129817.467,128194.750,25.1,hfoc
202272:3032,135:135,09/05/12 12:21:43,STABLE BEAMS,4000,129707.685,127573.986,25.1,hfoc
202272:3032,136:136,09/05/12 12:22:06,STABLE BEAMS,4000,129613.475,127744.446,25.0,hfoc
202272:3032,137:137,09/05/12 12:22:29,STABLE BEAMS,4000,129506.516,127883.799,25.0,hfoc
202272:3032,138:138,09/05/12 12:22:53,STABLE BEAMS,4000,129392.409,127776.294,25.0,hfoc
202272:3032,139:139,09/05/12 12:23:16,STABLE BEAMS,4000,129296.525,127695.833,25.0,hfoc
202272:3032,140:140,09/05/12 12:23:39,STABLE BEAMS,4000,129192.048,127587.486,25.0,hfoc
202272:3032,141:141,09/05/12 12:24:03,STABLE BEAMS,4000,129124.130,127010.373,25.0,hfoc
202272:3032,144:144,09/05/12 12:25:13,STABLE BEAMS,4000,128832.199,127001.506,24.9,hfoc
202272:3032,145:145,09/05/12 12:25:36,STABLE BEAMS,4000,128731.854,127153.596,24.9,hfoc
202272:3032,146:146,09/05/12 12:25:59,STABLE BEAMS,4000,128623.552,127053.057,24.9,hfoc
202272:3032,147:147,09/05/12 12:26:23,STABLE BEAMS,4000,128524.766,126698.421,24.8,hfoc
202272:3032,148:148,09/05/12 12:26:46,STABLE BEAMS,4000,128499.622,126919.076,24.8,hfoc
202272:3032,149:149,09/05/12 12:27:09,STABLE BEAMS,4000,128398.878,126823.420,24.8,hfoc
202272:3032,150:150,09/05/12 12:27:33,STABLE BEAMS,4000,128278.739,126723.997,24.8,hfoc
202272:3032,151:151,09/05/12 12:27:56,STABLE BEAMS,4000,128178.940,126613.885,24.8,hfoc
202272:3032,152:152,09/05/12 12:28:19,STABLE BEAMS,4000,128058.049,126235.779,24.7,hfoc
202272:3032,153:153,09/05/12 12:28:43,STABLE BEAMS,4000,127953.162,126145.177,24.7,hfoc
202272:3032,154:154,09/05/12 12:29:06,STABLE BEAMS,4000,127820.150,126270.973,24.7,hfoc
202272:3032,155:155,09/05/12 12:29:29,STABLE BEAMS,4000,127716.571,124940.016,24.7,hfoc
202272:3032,156:156,09/05/12 12:29:53,STABLE BEAMS,4000,127615.839,126085.727,24.7,hfoc
202272:3032,157:157,09/05/12 12:30:16,STABLE BEAMS,4000,127513.797,125978.518,24.6,hfoc
202272:3032,158:158,09/05/12 12:30:39,STABLE BEAMS,4000,127381.354,125860.428,24.6,hfoc
202272:3032,159:159,09/05/12 12:31:02,STABLE BEAMS,4000,127250.333,125739.867,24.6,hfoc
202272:3032,160:160,09/05/12 12:31:26,STABLE BEAMS,4000,127148.679,125367.328,24.6,hfoc
202272:3032,161:161,09/05/12 12:31:49,STABLE BEAMS,4000,127044.383,125509.696,24.5,hfoc
202272:3032,162:162,09/05/12 12:32:12,STABLE BEAMS,4000,126874.982,125049.251,24.5,hfoc
202272:3032,163:163,09/05/12 12:32:36,STABLE BEAMS,4000,126702.291,125083.034,24.5,hfoc
202272:3032,164:164,09/05/12 12:32:59,STABLE BEAMS,4000,126616.253,125012.032,24.5,hfoc
202272:3032,165:165,09/05/12 12:33:22,STABLE BEAMS,4000,126530.044,124911.720,24.5,hfoc
202272:3032,166:166,09/05/12 12:33:46,STABLE BEAMS,4000,126398.556,124792.025,24.4,hfoc
202272:3032,167:167,09/05/12 12:34:09,STABLE BEAMS,4000,126312.598,124474.745,24.4,hfoc
202272:3032,168:168,09/05/12 12:34:32,STABLE BEAMS,4000,126158.153,124544.587,24.4,hfoc
202272:3032,169:169,09/05/12 12:34:56,STABLE BEAMS,4000,126050.932,124179.070,24.4,hfoc
202272:3032,170:170,09/05/12 12:35:19,STABLE BEAMS,4000,125950.939,124356.393,24.3,hfoc
202272:3032,171:171,09/05/12 12:35:42,STABLE BEAMS,4000,125872.117,124305.014,24.3,hfoc
202272:3032,172:172,09/05/12 12:36:06,STABLE BEAMS,4000,125748.347,124189.075,24.3,hfoc
202272:3032,173:173,09/05/12 12:36:29,STABLE BEAMS,4000,125633.193,123832.880,24.3,hfoc
202272:3032,174:174,09/05/12 12:36:52,STABLE BEAMS,4000,125588.131,110994.787,24.3,hfoc
202272:3032,175:175,09/05/12 12:37:16,STABLE BEAMS,4000,125429.839,123865.729,24.2,hfoc
202272:3032,176:176,09/05/12 12:37:39,STABLE BEAMS,4000,125318.737,123767.295,24.2,hfoc
202272:3032,177:177,09/05/12 12:38:02,STABLE BEAMS,4000,125197.744,123634.009,24.2,hfoc
202272:3032,178:178,09/05/12 12:38:26,STABLE BEAMS,4000,125091.309,123535.178,24.2,hfoc
202272:3032,179:179,09/05/12 12:38:49,STABLE BEAMS,4000,125016.050,123454.603,24.2,hfoc
202272:3032,180:180,09/05/12 12:39:12,STABLE BEAMS,4000,124912.733,123368.815,24.1,hfoc
202272:3032,181:181,09/05/12 12:39:36,STABLE BEAMS,4000,124804.044,123265.214,24.1,hfoc
202272:3032,182:182,09/05/12 12:39:59,STABLE BEAMS,4000,124697.928,123162.900,24.1,hfoc
202272:3032,183:183,09/05/12 12:40:22,STABLE BEAMS,4000,124591.618,122304.111,24.1,hfoc
202272:3032,184:184,09/05/12 12:40:46,STABLE BEAMS,4000,124476.612,122709.045,24.1,hfoc
202272:3032,185:185,09/05/12 12:41:09,STABLE BEAMS,4000,124375.800,122304.942,24.0,hfoc
202272:3032,188:188,09/05/12 12:42:19,STABLE BEAMS,4000,124118.289,122349.606,24.0,hfoc
202272:3032,189:189,09/05/12 12:42:42,STABLE BEAMS,4000,124041.664,122532.074,24.0,hfoc
202272:3032,190:190,09/05/12 12:43:06,STABLE BEAMS,4000,123944.562,122194.466,24.0,hfoc
202272:3032,191:191,09/05/12 12:43:29,STABLE BEAMS,4000,123888.322,122139.024,23.9,hfoc
202272:3032,192:192,09/05/12 12:43:52,STABLE BEAMS,4000,123786.201,122282.201,23.9,hfoc
202272:3032,193:193,09/05/12 12:44:16,STABLE BEAMS,4000,123705.012,122211.893,23.9,hfoc
202272:3032,194:194,09/05/12 12:44:39,STABLE BEAMS,4000,123569.290,122106.231,23.9,hfoc
202272:3032,195:195,09/05/12 12:45:02,STABLE BEAMS,4000,123460.488,122066.621,23.9,hfoc
202272:3032,196:196,09/05/12 12:45:26,STABLE BEAMS,4000,123375.633,121980.253,23.8,hfoc
202272:3032,197:197,09/05/12 12:45:49,STABLE BEAMS,4000,123300.533,121661.870,23.8,hfoc
202272:3032,198:198,09/05/12 12:46:12,STABLE BEAMS,4000,123206.721,121824.340,23.8,hfoc
202272:3032,199:199,09/05/12 12:46:36,STABLE BEAMS,4000,123127.387,121727.431,23.8,hfoc
202272:3032,200:200,09/05/12 12:46:59,STABLE BEAMS,4000,123048.394,121662.871,23.8,hfoc
202272:3032,201:201,09/05/12 12:47:22,STABLE BEAMS,4000,122978.223,121591.027,23.8,hfoc
202272:3032,202:202,09/05/12 12:47:46,STABLE BEAMS,4000,122890.409,121525.101,23.7,hfoc
202272:3032,203:203,09/05/12 12:48:09,STABLE BEAMS,4000,122805.771,121182.280,23.7,hfoc
202272:3032,204:204,09/05/12 12:48:32,STABLE BEAMS,4000,122682.240,121283.661,23.7,hfoc
202272:3032,205:205,09/05/12 12:48:56,STABLE BEAMS,4000,122599.207,121148.862,23.7,hfoc
202272:3032,208:208,09/05/12 12:50:06,STABLE BEAMS,4000,122319.534,120618.075,23.6,hfoc
202272:3032,209:209,09/05/12 12:50:29,STABLE BEAMS,4000,122186.214,120748.083,23.6,hfoc
202272:3032,210:210,09/05/12 12:50:52,STABLE BEAMS,4000,122071.903,120646.109,23.6,hfoc
202272:3032,211:211,09/05/12 12:51:16,STABLE BEAMS,4000,122008.128,120563.554,23.6,hfoc
202272:3032,212:212,09/05/12 12:51:39,STABLE BEAMS,4000,121906.906,120487.897,23.6,hfoc
202272:3032,213:213,09/05/12 12:52:02,STABLE BEAMS,4000,121817.544,120160.829,23.5,hfoc
202272:3032,214:214,09/05/12 12:52:26,STABLE BEAMS,4000,121749.581,120347.019,23.5,hfoc
202272:3032,215:215,09/05/12 12:52:49,STABLE BEAMS,4000,121642.429,119994.170,23.5,hfoc
202272:3032,216:216,09/05/12 12:53:12,STABLE BEAMS,4000,121524.111,120112.010,23.5,hfoc
202272:3032,217:217,09/05/12 12:53:36,STABLE BEAMS,4000,121447.588,120046.084,23.5,hfoc
202272:3032,218:218,09/05/12 12:53:59,STABLE BEAMS,4000,121407.523,120023.479,23.5,hfoc
202272:3032,219:219,09/05/12 12:54:22,STABLE BEAMS,4000,121264.198,119868.454,23.4,hfoc
202272:3032,220:220,09/05/12 12:54:46,STABLE BEAMS,4000,121192.228,119796.097,23.4,hfoc
202272:3032,221:221,09/05/12 12:55:09,STABLE BEAMS,4000,121113.122,119251.606,23.4,hfoc
202272:3032,222:222,09/05/12 12:55:32,STABLE BEAMS,4000,121022.633,119635.721,23.4,hfoc
202272:3032,223:223,09/05/12 12:55:56,STABLE BEAMS,4000,120849.908,119229.308,23.4,hfoc
202272:3032,224:224,09/05/12 12:56:19,STABLE BEAMS,4000,120701.006,119317.782,23.3,hfoc
202272:3032,225:225,09/05/12 12:56:42,STABLE BEAMS,4000,120570.361,119212.747,23.3,hfoc
202272:3032,226:226,09/05/12 12:57:06,STABLE BEAMS,4000,120394.562,119035.310,23.3,hfoc
202272:3032,227:227,09/05/12 12:57:29,STABLE BEAMS,4000,120173.895,118817.135,23.2,hfoc
202272:3032,228:228,09/05/12 12:57:52,STABLE BEAMS,4000,120012.063,118661.916,23.2,hfoc
202272:3032,229:229,09/05/12 12:58:16,STABLE BEAMS,4000,119866.462,118523.952,23.2,hfoc
202272:3032,230:230,09/05/12 12:58:39,STABLE BEAMS,4000,119721.691,118137.776,23.1,hfoc
202272:3032,231:231,09/05/12 12:59:02,STABLE BEAMS,4000,119555.966,118209.769,23.1,hfoc
202272:3032,232:232,09/05/12 12:59:26,STABLE BEAMS,4000,119393.986,116901.053,23.1,hfoc
202272:3032,233:233,09/05/12 12:59:49,STABLE BEAMS,4000,119215.570,117881.551,23.0,hfoc
202272:3032,234:234,09/05/12 13:00:12,STABLE BEAMS,4000,119054.272,117711.330,23.0,hfoc
202272:3032,235:235,09/05/12 13:00:36,STABLE BEAMS,4000,118878.474,108566.949,23.0,hfoc
202272:3032,236:236,09/05/12 13:00:59,STABLE BEAMS,4000,118712.931,117426.092,22.9,hfoc
202272:3032,237:237,09/05/12 13:01:22,STABLE BEAMS,4000,118474.872,117234.438,22.9,hfoc
202272:3032,238:238,09/05/12 13:01:46,STABLE BEAMS,4000,118362.632,117110.360,22.9,hfoc
202272:3032,239:239,09/05/12 13:02:09,STABLE BEAMS,4000,118220.946,116981.992,22.8,hfoc
202272:3032,240:240,09/05/12 13:02:32,STABLE BEAMS,4000,118077.063,116589.294,22.8,hfoc
202272:3032,241:241,09/05/12 13:02:56,STABLE BEAMS,4000,117897.429,116655.982,22.8,hfoc
202272:3032,242:242,09/05/12 13:03:19,STABLE BEAMS,4000,117795.263,116552.518,22.8,hfoc
202272:3032,243:243,09/05/12 13:03:42,STABLE BEAMS,4000,117653.292,116422.636,22.7,hfoc
202272:3032,244:244,09/05/12 13:04:06,STABLE BEAMS,4000,117606.022,116377.038,22.7,hfoc
202272:3032,245:245,09/05/12 13:04:29,STABLE BEAMS,4000,117566.856,106460.305,22.7,hfoc
202272:3032,246:246,09/05/12 13:04:52,STABLE BEAMS,4000,117482.627,115984.716,22.7,hfoc
202272:3032,247:247,09/05/12 13:05:16,STABLE BEAMS,4000,117336.377,116073.850,22.7,hfoc
202272:3032,248:248,09/05/12 13:05:39,STABLE BEAMS,4000,117278.715,115784.583,22.7,hfoc
202272:3032,249:249,09/05/12 13:06:02,STABLE BEAMS,4000,117225.674,115729.880,22.7,hfoc
202272:3032,250:250,09/05/12 13:06:26,STABLE BEAMS,4000,117136.824,115876.426,22.6,hfoc
202272:3032,251:251,09/05/12 13:06:49,STABLE BEAMS,4000,117001.125,115510.533,22.6,hfoc
202272:3032,252:252,09/05/12 13:07:12,STABLE BEAMS,4000,116965.362,115702.130,22.6,hfoc
202272:3032,253:253,09/05/12 13:07:36,STABLE BEAMS,4000,116899.186,115426.259,22.6,hfoc
202272:3032,254:254,09/05/12 13:07:59,STABLE BEAMS,4000,116813.581,115566.010,22.6,hfoc
202272:3032,255:255,09/05/12 13:08:22,STABLE BEAMS,4000,116690.482,115466.393,22.5,hfoc
202272:3032,256:256,09/05/12 13:08:46,STABLE BEAMS,4000,116581.235,115106.487,22.5,hfoc
202272:3032,257:257,09/05/12 13:09:09,STABLE BEAMS,4000,116512.054,115271.199,22.5,hfoc
202272:3032,258:258,09/05/12 13:09:32,STABLE BEAMS,4000,116423.637,115187.221,22.5,hfoc
202272:3032,259:259,09/05/12 13:09:56,STABLE BEAMS,4000,116298.126,115065.363,22.5,hfoc
202272:3032,260:260,09/05/12 13:10:19,STABLE BEAMS,4000,116256.603,115028.929,22.5,hfoc
202272:3032,261:261,09/05/12 13:10:42,STABLE BEAMS,4000,116048.502,114821.863,22.4,hfoc
202272:3032,262:262,09/05/12 13:11:06,STABLE BEAMS,4000,116037.826,114824.072,22.4,hfoc
202272:3032,263:263,09/05/12 13:11:29,STABLE BEAMS,4000,115966.949,114731.898,22.4,hfoc
202272:3032,264:264,09/05/12 13:11:52,STABLE BEAMS,4000,115859.239,114640.397,22.4,hfoc
202272:3032,265:265,09/05/12 13:12:16,STABLE BEAMS,4000,115712.180,114501.830,22.4,hfoc
202272:3032,266:266,09/05/12 13:12:39,STABLE BEAMS,4000,115663.191,114460.296,22.4,hfoc
202272:3032,267:267,09/05/12 13:13:02,STABLE BEAMS,4000,115625.323,114429.746,22.3,hfoc
202272:3032,268:268,09/05/12 13:13:26,STABLE BEAMS,4000,115510.465,114292.989,22.3,hfoc
202272:3032,269:269,09/05/12 13:13:49,STABLE BEAMS,4000,115393.330,113963.610,22.3,hfoc
202272:3032,270:270,09/05/12 13:14:12,STABLE BEAMS,4000,115258.019,113836.881,22.3,hfoc
202272:3032,271:271,09/05/12 13:14:36,STABLE BEAMS,4000,115176.454,113971.714,22.3,hfoc
202272:3032,272:272,09/05/12 13:14:59,STABLE BEAMS,4000,115090.837,113892.744,22.2,hfoc
202272:3032,273:273,09/05/12 13:15:22,STABLE BEAMS,4000,114996.956,113800.981,22.2,hfoc
202272:3032,274:274,09/05/12 13:15:46,STABLE BEAMS,4000,114880.448,113699.474,22.2,hfoc
202272:3032,275:275,09/05/12 13:16:09,STABLE BEAMS,4000,114801.728,113618.114,22.2,hfoc
202272:3032,276:276,09/05/12 13:16:32,STABLE BEAMS,4000,114735.723,113555.080,22.2,hfoc
202272:3032,277:277,09/05/12 13:16:56,STABLE BEAMS,4000,114704.775,113521.024,22.2,hfoc
202272:3032,278:278,09/05/12 13:17:19,STABLE BEAMS,4000,114598.214,113436.192,22.1,hfoc
202272:3032,279:279,09/05/12 13:17:42,STABLE BEAMS,4000,114537.467,113166.457,22.1,hfoc
202272:3032,280:280,09/05/12 13:18:06,STABLE BEAMS,4000,114460.023,113303.977,22.1,hfoc
202272:3032,281:281,09/05/12 13:18:29,STABLE BEAMS,4000,114423.133,113275.476,22.1,hfoc
202272:3032,282:282,09/05/12 13:18:52,STABLE BEAMS,4000,114333.521,113197.041,22.1,hfoc
202272:3032,283:283,09/05/12 13:19:16,STABLE BEAMS,4000,114258.512,113121.645,22.1,hfoc
202272:3032,284:284,09/05/12 13:19:39,STABLE BEAMS,4000,114196.058,113054.103,22.1,hfoc
202272:3032,285:285,09/05/12 13:20:02,STABLE BEAMS,4000,114121.880,112978.377,22.1,hfoc
202272:3032,286:286,09/05/12 13:20:26,STABLE BEAMS,4000,114072.731,112935.420,22.0,hfoc
202272:3032,287:287,09/05/12 13:20:49,STABLE BEAMS,4000,113953.195,112811.377,22.0,hfoc
202272:3032,288:288,09/05/12 13:21:12,STABLE BEAMS,4000,113888.738,112757.824,22.0,hfoc
202272:3032,289:289,09/05/12 13:21:35,STABLE BEAMS,4000,113752.185,112613.531,22.0,hfoc
202272:3032,290:290,09/05/12 13:21:59,STABLE BEAMS,4000,113671.247,112544.771,22.0,hfoc
202272:3032,291:291,09/05/12 13:22:22,STABLE BEAMS,4000,113601.166,112471.982,22.0,hfoc
202272:3032,292:292,09/05/12 13:22:45,STABLE BEAMS,4000,113476.690,112349.862,21.9,hfoc
202272:3032,293:293,09/05/12 13:23:09,STABLE BEAMS,4000,113329.461,112206.367,21.9,hfoc
202272:3032,294:294,09/05/12 13:23:32,STABLE BEAMS,4000,113131.536,112010.399,21.9,hfoc
202272:3032,295:295,09/05/12 13:23:55,STABLE BEAMS,4000,113098.425,111986.667,21.9,hfoc
202272:3032,296:296,09/05/12 13:24:19,STABLE BEAMS,4000,112836.611,111728.564,21.8,hfoc
202272:3032,297:297,09/05/12 13:24:42,STABLE BEAMS,4000,112863.246,111534.850,21.8,hfoc
202272:3032,298:298,09/05/12 13:25:05,STABLE BEAMS,4000,112788.476,111683.149,21.8,hfoc
202272:3032,299:299,09/05/12 13:25:29,STABLE BEAMS,4000,112792.141,111689.034,21.8,hfoc
202272:3032,300:300,09/05/12 13:25:52,STABLE BEAMS,4000,112982.053,111869.180,21.8,hfoc
202272:3032,301:301,09/05/12 13:26:15,STABLE BEAMS,4000,112933.451,111817.675,21.8,hfoc
202272:3032,302:302,09/05/12 13:26:39,STABLE BEAMS,4000,112921.932,111811.916,21.8,hfoc
202272:3032,303:303,09/05/12 13:27:02,STABLE BEAMS,4000,112847.732,111513.873,21.8,hfoc
202272:3032,304:304,09/05/12 13:27:25,STABLE BEAMS,4000,112688.404,111585.194,21.8,hfoc
202272:3032,305:305,09/05/12 13:27:49,STABLE BEAMS,4000,112602.274,111496.526,21.8,hfoc
202272:3032,307:307,09/05/12 13:28:35,STABLE BEAMS,4000,112513.368,111180.078,21.7,hfoc
202272:3032,308:308,09/05/12 13:28:59,STABLE BEAMS,4000,112442.070,111344.630,21.7,hfoc
202272:3032,309:309,09/05/12 13:29:22,STABLE BEAMS,4000,112352.218,111259.036,21.7,hfoc
202272:3032,310:310,09/05/12 13:29:45,STABLE BEAMS,4000,112294.158,110111.151,21.7,hfoc
202272:3032,311:311,09/05/12 13:30:09,STABLE BEAMS,4000,112248.925,111163.471,21.7,hfoc
202272:3032,312:312,09/05/12 13:30:32,STABLE BEAMS,4000,112102.390,111022.844,21.7,hfoc
202272:3032,313:313,09/05/12 13:30:55,STABLE BEAMS,4000,112073.616,110988.743,21.7,hfoc
202272:3032,315:315,09/05/12 13:31:42,STABLE BEAMS,4000,111957.221,110656.280,21.6,hfoc
202272:3032,316:316,09/05/12 13:32:05,STABLE BEAMS,4000,111848.134,110769.908,21.6,hfoc
202272:3032,317:317,09/05/12 13:32:29,STABLE BEAMS,4000,111748.380,110661.060,21.6,hfoc
202272:3032,318:318,09/05/12 13:32:52,STABLE BEAMS,4000,111704.035,110632.787,21.6,hfoc
202272:3032,319:319,09/05/12 13:33:15,STABLE BEAMS,4000,111696.637,110605.356,21.6,hfoc
202272:3032,320:320,09/05/12 13:33:39,STABLE BEAMS,4000,111603.929,110509.096,21.6,hfoc
202272:3032,321:321,09/05/12 13:34:02,STABLE BEAMS,4000,111517.504,110427.975,21.5,hfoc
202272:3032,322:322,09/05/12 13:34:25,STABLE BEAMS,4000,111400.642,110084.995,21.5,hfoc
202272:3032,323:323,09/05/12 13:34:49,STABLE BEAMS,4000,111311.577,109995.872,21.5,hfoc
202272:3032,324:324,09/05/12 13:35:12,STABLE BEAMS,4000,111246.834,98736.014,21.5,hfoc
202272:3032,325:325,09/05/12 13:35:35,STABLE BEAMS,4000,111150.086,110067.489,21.5,hfoc
202272:3032,326:326,09/05/12 13:35:59,STABLE BEAMS,4000,111056.979,109969.727,21.5,hfoc
202272:3032,327:327,09/05/12 13:36:22,STABLE BEAMS,4000,110962.541,109878.442,21.4,hfoc
202272:3032,328:328,09/05/12 13:36:45,STABLE BEAMS,4000,110917.137,109836.806,21.4,hfoc
202272:3032,329:329,09/05/12 13:37:09,STABLE BEAMS,4000,110791.910,109718.339,21.4,hfoc
202272:3032,330:330,09/05/12 13:37:32,STABLE BEAMS,4000,110735.807,109662.783,21.4,hfoc
202272:3032,331:331,09/05/12 13:37:55,STABLE BEAMS,4000,110577.025,109505.526,21.4,hfoc
202272:3032,332:332,09/05/12 13:38:19,STABLE BEAMS,4000,110250.094,109193.904,21.3,hfoc
202272:3032,333:333,09/05/12 13:38:42,STABLE BEAMS,4000,110185.762,109118.064,21.3,hfoc
202272:3032,334:334,09/05/12 13:39:05,STABLE BEAMS,4000,110148.121,109085.192,21.3,hfoc
202272:3032,335:335,09/05/12 13:39:29,STABLE BEAMS,4000,110045.464,108992.325,21.3,hfoc
202272:3032,336:336,09/05/12 13:39:52,STABLE BEAMS,4000,109958.868,108896.669,21.2,hfoc
202272:3032,337:337,09/05/12 13:40:15,STABLE BEAMS,4000,109890.211,108839.666,21.2,hfoc
202272:3032,338:338,09/05/12 13:40:39,STABLE BEAMS,4000,109798.561,108747.789,21.2,hfoc
202272:3032,339:339,09/05/12 13:41:02,STABLE BEAMS,4000,109741.013,108682.011,21.2,hfoc
202272:3032,340:340,09/05/12 13:41:25,STABLE BEAMS,4000,109679.287,108627.468,21.2,hfoc
202272:3032,341:341,09/05/12 13:41:49,STABLE BEAMS,4000,109618.893,108579.697,21.2,hfoc
202272:3032,342:342,09/05/12 13:42:12,STABLE BEAMS,4000,109576.141,108313.831,21.2,hfoc
202272:3032,343:343,09/05/12 13:42:35,STABLE BEAMS,4000,109488.396,108448.255,21.2,hfoc
202272:3032,344:344,09/05/12 13:42:59,STABLE BEAMS,4000,109430.597,103961.260,21.1,hfoc
202272:3032,345:345,09/05/12 13:43:22,STABLE BEAMS,4000,109359.390,99897.615,21.1,hfoc
202272:3032,346:346,09/05/12 13:43:45,STABLE BEAMS,4000,109273.852,108230.285,21.1,hfoc
202272:3032,347:347,09/05/12 13:44:09,STABLE BEAMS,4000,109156.172,108121.369,21.1,hfoc
202272:3032,348:348,09/05/12 13:44:32,STABLE BEAMS,4000,109120.739,108079.733,21.1,hfoc
202272:3032,349:349,09/05/12 13:44:55,STABLE BEAMS,4000,109068.893,108029.469,21.1,hfoc
202272:3032,350:350,09/05/12 13:45:19,STABLE BEAMS,4000,109038.195,108014.319,21.1,hfoc
202272:3032,351:351,09/05/12 13:45:42,STABLE BEAMS,4000,108908.358,107890.071,21.0,hfoc
202272:3032,352:352,09/05/12 13:46:05,STABLE BEAMS,4000,108815.718,107805.911,21.0,hfoc
202272:3032,353:353,09/05/12 13:46:29,STABLE BEAMS,4000,108744.238,107738.346,21.0,hfoc
202272:3032,354:354,09/05/12 13:46:52,STABLE BEAMS,4000,108714.838,107489.610,21.0,hfoc
202272:3032,355:355,09/05/12 13:47:15,STABLE BEAMS,4000,108660.283,107638.877,21.0,hfoc
202272:3032,356:356,09/05/12 13:47:39,STABLE BEAMS,4000,108676.639,107667.036,21.0,hfoc
202272:3032,357:357,09/05/12 13:48:02,STABLE BEAMS,4000,108459.489,107459.493,21.0,hfoc
202272:3032,358:358,09/05/12 13:48:25,STABLE BEAMS,4000,108417.295,107411.187,21.0,hfoc
202272:3032,359:359,09/05/12 13:48:49,STABLE BEAMS,4000,108344.836,107341.562,20.9,hfoc
202272:3032,360:360,09/05/12 13:49:12,STABLE BEAMS,4000,108322.311,107326.833,20.9,hfoc
202272:3032,361:361,09/05/12 13:49:35,STABLE BEAMS,4000,108215.409,107206.831,20.9,hfoc
202272:3032,362:362,09/05/12 13:49:59,STABLE BEAMS,4000,108119.650,107118.459,20.9,hfoc
202272:3032,363:363,09/05/12 13:50:22,STABLE BEAMS,4000,108068.897,107069.254,20.9,hfoc
202272:3032,364:364,09/05/12 13:50:45,STABLE BEAMS,4000,107968.119,106968.328,20.9,hfoc
202272:3032,365:365,09/05/12 13:51:09,STABLE BEAMS,4000,107795.951,106794.510,20.8,hfoc
202272:3032,366:366,09/05/12 13:51:32,STABLE BEAMS,4000,107429.205,106441.923,20.8,hfoc
202272:3032,367:367,09/05/12 13:51:55,STABLE BEAMS,4000,107623.943,106631.653,20.8,hfoc
202272:3032,368:368,09/05/12 13:52:19,STABLE BEAMS,4000,107569.855,106146.702,20.8,hfoc
202272:3032,369:369,09/05/12 13:52:42,STABLE BEAMS,4000,107479.560,106483.218,20.8,hfoc
202272:3032,370:370,09/05/12 13:53:05,STABLE BEAMS,4000,107389.652,106395.222,20.8,hfoc
202272:3032,371:371,09/05/12 13:53:29,STABLE BEAMS,4000,107347.708,106352.584,20.7,hfoc
202272:3032,436:436,09/05/12 14:18:45,STABLE BEAMS,4000,103445.668,48964.969,20.0,hfoc
202272:3032,437:437,09/05/12 14:19:08,STABLE BEAMS,4000,103394.391,102489.687,20.0,hfoc
202272:3032,438:438,09/05/12 14:19:32,STABLE BEAMS,4000,103337.173,102446.412,20.0,hfoc
202272:3032,439:439,09/05/12 14:19:55,STABLE BEAMS,4000,103341.919,102450.077,20.0,hfoc
202272:3032,440:440,09/05/12 14:20:18,STABLE BEAMS,4000,103356.375,102259.767,20.0,hfoc
202272:3032,441:441,09/05/12 14:20:42,STABLE BEAMS,4000,103142.685,102247.417,19.9,hfoc
202272:3032,442:442,09/05/12 14:21:05,STABLE BEAMS,4000,103036.751,102155.779,19.9,hfoc
202272:3032,443:443,09/05/12 14:21:28,STABLE BEAMS,4000,102996.196,101894.136,19.9,hfoc
202272:3032,444:444,09/05/12 14:21:52,STABLE BEAMS,4000,103024.344,93987.047,19.9,hfoc
202272:3032,445:445,09/05/12 14:22:15,STABLE BEAMS,4000,102980.739,102103.341,19.9,hfoc
202272:3032,446:446,09/05/12 14:22:38,STABLE BEAMS,4000,102937.509,102052.257,19.9,hfoc
202272:3032,447:447,09/05/12 14:23:02,STABLE BEAMS,4000,102759.696,101880.067,19.9,hfoc
202272:3032,448:448,09/05/12 14:23:25,STABLE BEAMS,4000,102652.442,101776.819,19.8,hfoc
202272:3032,449:449,09/05/12 14:23:48,STABLE BEAMS,4000,102592.765,101712.521,19.8,hfoc
202272:3032,450:450,09/05/12 14:24:12,STABLE BEAMS,4000,102557.218,101476.272,19.8,hfoc
202272:3032,451:451,09/05/12 14:24:35,STABLE BEAMS,4000,102497.086,101621.759,19.8,hfoc
202272:3032,452:452,09/05/12 14:24:58,STABLE BEAMS,4000,102457.999,101585.063,19.8,hfoc
202272:3032,453:453,09/05/12 14:25:22,STABLE BEAMS,4000,102392.187,101313.995,19.8,hfoc
202272:3032,454:454,09/05/12 14:25:45,STABLE BEAMS,4000,102333.728,101255.138,19.8,hfoc
202272:3032,455:455,09/05/12 14:26:08,STABLE BEAMS,4000,102275.383,101211.715,19.8,hfoc
202272:3032,456:456,09/05/12 14:26:32,STABLE BEAMS,4000,102206.213,101343.589,19.8,hfoc
202272:3032,457:457,09/05/12 14:26:55,STABLE BEAMS,4000,102130.260,101062.995,19.7,hfoc
202272:3032,458:458,09/05/12 14:27:18,STABLE BEAMS,4000,102084.184,101217.497,19.7,hfoc
202272:3032,459:459,09/05/12 14:27:42,STABLE BEAMS,4000,102016.460,100951.415,19.7,hfoc
202272:3032,460:460,09/05/12 14:28:05,STABLE BEAMS,4000,101955.509,101095.013,19.7,hfoc
202272:3032,461:461,09/05/12 14:28:28,STABLE BEAMS,4000,101894.272,101031.227,19.7,hfoc
202272:3032,462:462,09/05/12 14:28:52,STABLE BEAMS,4000,101844.703,100981.066,19.7,hfoc
202272:3032,463:463,09/05/12 14:29:15,STABLE BEAMS,4000,101775.544,100919.602,19.7,hfoc
202272:3032,464:464,09/05/12 14:29:38,STABLE BEAMS,4000,101723.061,87278.391,19.7,hfoc
202272:3032,465:465,09/05/12 14:30:02,STABLE BEAMS,4000,101652.093,100795.160,19.6,hfoc
202272:3032,466:466,09/05/12 14:30:25,STABLE BEAMS,4000,101567.557,100710.340,19.6,hfoc
202272:3032,467:467,09/05/12 14:30:48,STABLE BEAMS,4000,101522.301,100664.435,19.6,hfoc
202272:3032,468:468,09/05/12 14:31:12,STABLE BEAMS,4000,101477.831,100418.408,19.6,hfoc
202272:3032,469:469,09/05/12 14:31:35,STABLE BEAMS,4000,101403.676,100549.862,19.6,hfoc
202272:3032,470:470,09/05/12 14:31:58,STABLE BEAMS,4000,101296.148,100450.313,19.6,hfoc
202272:3032,471:471,09/05/12 14:32:22,STABLE BEAMS,4000,101241.388,100383.875,19.6,hfoc
202272:3032,472:472,09/05/12 14:32:45,STABLE BEAMS,4000,101167.700,100318.905,19.5,hfoc
202272:3032,473:473,09/05/12 14:33:08,STABLE BEAMS,4000,101135.181,100284.645,19.5,hfoc
202272:3032,474:474,09/05/12 14:33:32,STABLE BEAMS,4000,101065.909,100017.846,19.5,hfoc
202272:3032,475:475,09/05/12 14:33:55,STABLE BEAMS,4000,100956.821,100107.765,19.5,hfoc
202272:3032,476:476,09/05/12 14:34:18,STABLE BEAMS,4000,100838.242,99997.255,19.5,hfoc
202272:3032,477:477,09/05/12 14:34:42,STABLE BEAMS,4000,100659.029,99820.535,19.5,hfoc
202272:3032,478:478,09/05/12 14:35:05,STABLE BEAMS,4000,100554.563,99720.963,19.4,hfoc
202272:3032,479:479,09/05/12 14:35:28,STABLE BEAMS,4000,100512.756,99672.475,19.4,hfoc
202272:3032,480:480,09/05/12 14:35:52,STABLE BEAMS,4000,100462.196,99621.335,19.4,hfoc
202272:3032,483:483,09/05/12 14:37:02,STABLE BEAMS,4000,100276.711,99444.421,19.4,hfoc
202272:3032,484:484,09/05/12 14:37:25,STABLE BEAMS,4000,100223.682,99189.380,19.4,hfoc
202272:3032,485:485,09/05/12 14:37:48,STABLE BEAMS,4000,100157.585,99322.267,19.4,hfoc
202272:3032,486:486,09/05/12 14:38:12,STABLE BEAMS,4000,100080.357,99246.689,19.3,hfoc
202272:3032,487:487,09/05/12 14:38:35,STABLE BEAMS,4000,100039.415,99208.092,19.3,hfoc
202272:3032,488:488,09/05/12 14:38:58,STABLE BEAMS,4000,99989.219,99156.303,19.3,hfoc
202272:3032,489:489,09/05/12 14:39:22,STABLE BEAMS,4000,99946.900,99114.348,19.3,hfoc
202272:3032,490:490,09/05/12 14:39:45,STABLE BEAMS,4000,99885.140,99051.097,19.3,hfoc
202272:3032,491:491,09/05/12 14:40:08,STABLE BEAMS,4000,99827.364,99006.786,19.3,hfoc
202272:3032,492:492,09/05/12 14:40:32,STABLE BEAMS,4000,99757.728,98729.231,19.3,hfoc
202272:3032,493:493,09/05/12 14:40:55,STABLE BEAMS,4000,99693.384,98869.926,19.3,hfoc
202272:3032,494:494,09/05/12 14:41:18,STABLE BEAMS,4000,97378.719,96598.707,18.8,hfoc
202272:3032,495:495,09/05/12 14:41:42,STABLE BEAMS,4000,95725.418,89252.460,18.5,hfoc
202272:3032,496:496,09/05/12 14:42:05,STABLE BEAMS,4000,97862.281,97072.526,18.9,hfoc
202272:3032,497:497,09/05/12 14:42:28,STABLE BEAMS,4000,94487.181,93756.796,18.3,hfoc
202272:3032,498:498,09/05/12 14:42:52,STABLE BEAMS,4000,99386.337,98564.416,19.2,hfoc
202272:3032,499:499,09/05/12 14:43:15,STABLE BEAMS,4000,99303.361,98493.061,19.2,hfoc
202272:3032,500:500,09/05/12 14:43:38,STABLE BEAMS,4000,99238.721,98420.989,19.2,hfoc
202272:3032,501:501,09/05/12 14:44:02,STABLE BEAMS,4000,99212.098,98396.574,19.2,hfoc
202272:3032,502:502,09/05/12 14:44:25,STABLE BEAMS,4000,99152.182,98338.138,19.2,hfoc
202272:3032,503:503,09/05/12 14:44:48,STABLE BEAMS,4000,99102.590,98293.918,19.2,hfoc
202272:3032,504:504,09/05/12 14:45:12,STABLE BEAMS,4000,99053.977,98242.732,19.1,hfoc
202272:3032,505:505,09/05/12 14:45:35,STABLE BEAMS,4000,99043.380,98046.013,19.1,hfoc
202272:3032,506:506,09/05/12 14:45:58,STABLE BEAMS,4000,98932.005,97927.843,19.1,hfoc
202272:3032,507:507,09/05/12 14:46:22,STABLE BEAMS,4000,98856.427,98050.748,19.1,hfoc
202272:3032,508:508,09/05/12 14:46:45,STABLE BEAMS,4000,98810.853,97809.912,19.1,hfoc
202272:3032,509:509,09/05/12 14:47:08,STABLE BEAMS,4000,98731.997,97920.422,19.1,hfoc
202272:3032,510:510,09/05/12 14:47:32,STABLE BEAMS,4000,98693.821,97890.464,19.1,hfoc
202272:3032,511:511,09/05/12 14:47:55,STABLE BEAMS,4000,98651.797,97844.821,19.1,hfoc
202272:3032,512:512,09/05/12 14:48:18,STABLE BEAMS,4000,98610.708,97814.920,19.1,hfoc
202272:3032,513:513,09/05/12 14:48:42,STABLE BEAMS,4000,98536.951,97738.796,19.0,hfoc
202272:3032,514:514,09/05/12 14:49:05,STABLE BEAMS,4000,98500.198,97702.350,19.0,hfoc
202272:3032,515:515,09/05/12 14:49:28,STABLE BEAMS,4000,98455.101,97659.587,19.0,hfoc
202272:3032,516:516,09/05/12 14:49:52,STABLE BEAMS,4000,98404.894,97604.861,19.0,hfoc
202272:3032,517:517,09/05/12 14:50:15,STABLE BEAMS,4000,98341.564,97545.981,19.0,hfoc
202272:3032,518:518,09/05/12 14:50:38,STABLE BEAMS,4000,98268.718,97472.736,19.0,hfoc
202272:3032,519:519,09/05/12 14:51:02,STABLE BEAMS,4000,98222.733,97430.065,19.0,hfoc
202272:3032,520:520,09/05/12 14:51:25,STABLE BEAMS,4000,98176.556,97391.137,19.0,hfoc
202272:3032,521:521,09/05/12 14:51:48,STABLE BEAMS,4000,98128.830,97337.914,19.0,hfoc
202272:3032,522:522,09/05/12 14:52:12,STABLE BEAMS,4000,98086.887,97100.128,19.0,hfoc
202272:3032,523:523,09/05/12 14:52:35,STABLE BEAMS,4000,98041.620,97251.398,18.9,hfoc
202272:3032,524:524,09/05/12 14:52:58,STABLE BEAMS,4000,97983.309,97198.471,18.9,hfoc
202272:3032,525:525,09/05/12 14:53:22,STABLE BEAMS,4000,97932.840,97147.410,18.9,hfoc
202272:3032,526:526,09/05/12 14:53:45,STABLE BEAMS,4000,97882.314,97089.463,18.9,hfoc
202272:3032,527:527,09/05/12 14:54:08,STABLE BEAMS,4000,97853.733,97066.004,18.9,hfoc
202272:3032,528:528,09/05/12 14:54:32,STABLE BEAMS,4000,97785.201,96997.051,18.9,hfoc
202272:3032,529:529,09/05/12 14:54:55,STABLE BEAMS,4000,97710.613,96929.907,18.9,hfoc
202272:3032,530:530,09/05/12 14:55:18,STABLE BEAMS,4000,97661.385,96874.237,18.9,hfoc
202272:3032,531:531,09/05/12 14:55:42,STABLE BEAMS,4000,97619.032,96834.183,18.9,hfoc
202272:3032,532:532,09/05/12 14:56:05,STABLE BEAMS,4000,97566.071,96786.525,18.9,hfoc
202272:3032,533:533,09/05/12 14:56:28,STABLE BEAMS,4000,97501.818,96721.795,18.8,hfoc
202272:3032,534:534,09/05/12 14:56:52,STABLE BEAMS,4000,97448.583,96668.025,18.8,hfoc
202272:3032,535:535,09/05/12 14:57:15,STABLE BEAMS,4000,97406.424,96627.174,18.8,hfoc
202272:3032,536:536,09/05/12 14:57:38,STABLE BEAMS,4000,97359.939,96586.904,18.8,hfoc
202272:3032,537:537,09/05/12 14:58:02,STABLE BEAMS,4000,97298.315,96512.146,18.8,hfoc
202272:3032,538:538,09/05/12 14:58:25,STABLE BEAMS,4000,97240.596,96261.384,18.8,hfoc
202272:3032,539:539,09/05/12 14:58:48,STABLE BEAMS,4000,97169.480,96395.045,18.8,hfoc
202272:3032,540:540,09/05/12 14:59:12,STABLE BEAMS,4000,97115.574,96345.442,18.8,hfoc
202272:3032,541:541,09/05/12 14:59:35,STABLE BEAMS,4000,97057.684,95150.491,18.8,hfoc
202272:3032,542:542,09/05/12 14:59:58,STABLE BEAMS,4000,97003.903,96233.680,18.7,hfoc
202272:3032,543:543,09/05/12 15:00:22,STABLE BEAMS,4000,96969.916,96200.944,18.7,hfoc
202272:3032,544:544,09/05/12 15:00:45,STABLE BEAMS,4000,96904.400,96141.757,18.7,hfoc
202272:3032,545:545,09/05/12 15:01:08,STABLE BEAMS,4000,96851.188,96084.129,18.7,hfoc
202272:3032,546:546,09/05/12 15:01:32,STABLE BEAMS,4000,96790.441,96025.795,18.7,hfoc
202272:3032,547:547,09/05/12 15:01:55,STABLE BEAMS,4000,96736.444,95971.251,18.7,hfoc
202272:3032,548:548,09/05/12 15:02:18,STABLE BEAMS,4000,96693.783,95735.548,18.7,hfoc
202272:3032,549:549,09/05/12 15:02:42,STABLE BEAMS,4000,96655.425,95700.468,18.7,hfoc
202272:3032,550:550,09/05/12 15:03:05,STABLE BEAMS,4000,96575.192,95809.351,18.7,hfoc
202272:3032,551:551,09/05/12 15:03:28,STABLE BEAMS,4000,96513.489,95552.204,18.7,hfoc
202272:3032,552:552,09/05/12 15:03:52,STABLE BEAMS,4000,96468.051,95709.813,18.6,hfoc
202272:3032,553:553,09/05/12 15:04:15,STABLE BEAMS,4000,96419.733,95470.001,18.6,hfoc
202272:3032,554:554,09/05/12 15:04:38,STABLE BEAMS,4000,96341.048,95392.084,18.6,hfoc
202272:3032,555:555,09/05/12 15:05:01,STABLE BEAMS,4000,96231.676,95475.300,18.6,hfoc
202272:3032,558:558,09/05/12 15:06:11,STABLE BEAMS,4000,96099.848,95351.234,18.6,hfoc
202272:3032,559:559,09/05/12 15:06:35,STABLE BEAMS,4000,96016.097,95267.176,18.6,hfoc
202272:3032,560:560,09/05/12 15:06:58,STABLE BEAMS,4000,95945.437,95195.144,18.5,hfoc
202272:3032,561:561,09/05/12 15:07:21,STABLE BEAMS,4000,95858.875,95116.931,18.5,hfoc
202272:3032,562:562,09/05/12 15:07:45,STABLE BEAMS,4000,95783.081,95035.975,18.5,hfoc
202272:3032,563:563,09/05/12 15:08:08,STABLE BEAMS,4000,95708.675,94961.188,18.5,hfoc
202272:3032,564:564,09/05/12 15:08:31,STABLE BEAMS,4000,95647.382,94709.077,18.5,hfoc
202272:3032,565:565,09/05/12 15:08:55,STABLE BEAMS,4000,95538.943,94797.557,18.5,hfoc
202272:3032,566:566,09/05/12 15:09:18,STABLE BEAMS,4000,95451.750,94706.272,18.4,hfoc
202272:3032,567:567,09/05/12 15:09:41,STABLE BEAMS,4000,95387.463,94646.304,18.4,hfoc
202272:3032,568:568,09/05/12 15:10:05,STABLE BEAMS,4000,95326.950,94586.263,18.4,hfoc
202272:3032,569:569,09/05/12 15:10:28,STABLE BEAMS,4000,95248.981,94326.971,18.4,hfoc
202272:3032,570:570,09/05/12 15:10:51,STABLE BEAMS,4000,95170.097,94436.337,18.4,hfoc
202272:3032,571:571,09/05/12 15:11:15,STABLE BEAMS,4000,95090.439,94355.386,18.4,hfoc
202272:3032,572:572,09/05/12 15:11:38,STABLE BEAMS,4000,95029.510,94298.737,18.4,hfoc
202272:3032,573:573,09/05/12 15:12:01,STABLE BEAMS,4000,94984.777,94248.644,18.4,hfoc
202272:3032,574:574,09/05/12 15:12:25,STABLE BEAMS,4000,94914.783,94180.140,18.3,hfoc
202272:3032,575:575,09/05/12 15:12:48,STABLE BEAMS,4000,94848.976,94118.636,18.3,hfoc
202272:3032,576:576,09/05/12 15:13:11,STABLE BEAMS,4000,94777.337,94051.345,18.3,hfoc
202272:3032,577:577,09/05/12 15:13:35,STABLE BEAMS,4000,94694.924,93966.718,18.3,hfoc
202272:3032,579:579,09/05/12 15:14:21,STABLE BEAMS,4000,94535.186,93802.535,18.3,hfoc
202272:3032,580:580,09/05/12 15:14:45,STABLE BEAMS,4000,94462.180,93734.828,18.3,hfoc
202272:3032,581:581,09/05/12 15:15:08,STABLE BEAMS,4000,94397.114,93670.257,18.2,hfoc
202272:3032,582:582,09/05/12 15:15:31,STABLE BEAMS,4000,94312.276,93390.840,18.2,hfoc
202272:3032,583:583,09/05/12 15:15:55,STABLE BEAMS,4000,94253.783,93531.798,18.2,hfoc
202272:3032,584:584,09/05/12 15:16:18,STABLE BEAMS,4000,94190.487,93470.874,18.2,hfoc
202272:3032,585:585,09/05/12 15:16:41,STABLE BEAMS,4000,94137.531,93418.317,18.2,hfoc
202272:3032,586:586,09/05/12 15:17:05,STABLE BEAMS,4000,94067.314,93346.763,18.2,hfoc
202272:3032,587:587,09/05/12 15:17:28,STABLE BEAMS,4000,94006.391,93291.946,18.2,hfoc
202272:3032,588:588,09/05/12 15:17:51,STABLE BEAMS,4000,93936.606,93027.304,18.2,hfoc
202272:3032,589:589,09/05/12 15:18:15,STABLE BEAMS,4000,93868.239,93156.725,18.1,hfoc
202272:3032,590:590,09/05/12 15:18:38,STABLE BEAMS,4000,93803.753,93088.034,18.1,hfoc
202272:3032,591:591,09/05/12 15:19:01,STABLE BEAMS,4000,93738.635,93029.040,18.1,hfoc
202272:3032,592:592,09/05/12 15:19:25,STABLE BEAMS,4000,93682.373,92969.454,18.1,hfoc
202272:3032,593:593,09/05/12 15:19:48,STABLE BEAMS,4000,93614.194,92905.525,18.1,hfoc
202272:3032,594:594,09/05/12 15:20:11,STABLE BEAMS,4000,93558.461,92846.486,18.1,hfoc
202272:3032,595:595,09/05/12 15:20:35,STABLE BEAMS,4000,93484.709,92778.904,18.1,hfoc
202272:3032,596:596,09/05/12 15:20:58,STABLE BEAMS,4000,93401.073,92507.222,18.0,hfoc
202272:3032,597:597,09/05/12 15:21:21,STABLE BEAMS,4000,93349.603,92647.610,18.0,hfoc
202272:3032,598:598,09/05/12 15:21:45,STABLE BEAMS,4000,93271.088,92567.826,18.0,hfoc
202272:3032,599:599,09/05/12 15:22:08,STABLE BEAMS,4000,93238.945,92535.922,18.0,hfoc
202272:3032,600:600,09/05/12 15:22:31,STABLE BEAMS,4000,93161.483,92461.841,18.0,hfoc
202272:3032,601:601,09/05/12 15:22:55,STABLE BEAMS,4000,93117.286,92417.980,18.0,hfoc
202272:3032,602:602,09/05/12 15:23:18,STABLE BEAMS,4000,93062.628,92361.860,18.0,hfoc
202272:3032,603:603,09/05/12 15:23:41,STABLE BEAMS,4000,93005.552,92305.227,18.0,hfoc
202272:3032,604:604,09/05/12 15:24:05,STABLE BEAMS,4000,92930.561,92233.582,18.0,hfoc
202272:3032,605:605,09/05/12 15:24:28,STABLE BEAMS,4000,92876.450,92177.086,17.9,hfoc
202272:3032,606:606,09/05/12 15:24:51,STABLE BEAMS,4000,92809.499,92118.070,17.9,hfoc
202272:3032,607:607,09/05/12 15:25:15,STABLE BEAMS,4000,92746.231,92050.641,17.9,hfoc
202272:3032,608:608,09/05/12 15:25:38,STABLE BEAMS,4000,92679.776,91984.676,17.9,hfoc
202272:3032,609:609,09/05/12 15:26:01,STABLE BEAMS,4000,92618.523,91921.106,17.9,hfoc
202272:3032,610:610,09/05/12 15:26:25,STABLE BEAMS,4000,92547.475,91857.070,17.9,hfoc
202272:3032,611:611,09/05/12 15:26:48,STABLE BEAMS,4000,92478.487,91789.522,17.9,hfoc
202272:3032,612:612,09/05/12 15:27:11,STABLE BEAMS,4000,92410.849,91723.306,17.9,hfoc
202272:3032,613:613,09/05/12 15:27:35,STABLE BEAMS,4000,92348.485,91660.487,17.8,hfoc
202272:3032,614:614,09/05/12 15:27:58,STABLE BEAMS,4000,92277.842,91592.217,17.8,hfoc
202272:3032,615:615,09/05/12 15:28:21,STABLE BEAMS,4000,92169.369,91480.870,17.8,hfoc
202272:3032,616:616,09/05/12 15:28:45,STABLE BEAMS,4000,92101.639,91235.885,17.8,hfoc
202272:3032,617:617,09/05/12 15:29:08,STABLE BEAMS,4000,92013.194,90677.155,17.8,hfoc
202272:3032,618:618,09/05/12 15:29:31,STABLE BEAMS,4000,91960.631,91093.437,17.8,hfoc
202272:3032,619:619,09/05/12 15:29:55,STABLE BEAMS,4000,91936.535,90352.466,17.8,hfoc
202272:3032,620:620,09/05/12 15:30:18,STABLE BEAMS,4000,91867.382,91189.406,17.8,hfoc
202272:3032,621:621,09/05/12 15:30:41,STABLE BEAMS,4000,91803.363,91124.015,17.7,hfoc
202272:3032,622:622,09/05/12 15:31:05,STABLE BEAMS,4000,91711.525,91035.604,17.7,hfoc
202272:3032,623:623,09/05/12 15:31:28,STABLE BEAMS,4000,91637.211,90774.911,17.7,hfoc
202272:3032,624:624,09/05/12 15:31:51,STABLE BEAMS,4000,91588.819,90912.898,17.7,hfoc
202272:3032,625:625,09/05/12 15:32:15,STABLE BEAMS,4000,91512.866,85275.343,17.7,hfoc
202272:3032,626:626,09/05/12 15:32:38,STABLE BEAMS,4000,91454.196,90597.269,17.7,hfoc
202272:3032,627:627,09/05/12 15:33:01,STABLE BEAMS,4000,91408.451,90738.425,17.7,hfoc
202272:3032,628:628,09/05/12 15:33:25,STABLE BEAMS,4000,91336.891,90487.453,17.6,hfoc
202272:3032,629:629,09/05/12 15:33:48,STABLE BEAMS,4000,91283.838,90616.550,17.6,hfoc
202272:3032,630:630,09/05/12 15:34:11,STABLE BEAMS,4000,91239.932,90572.973,17.6,hfoc
202272:3032,631:631,09/05/12 15:34:35,STABLE BEAMS,4000,91176.851,90509.432,17.6,hfoc
202272:3032,632:632,09/05/12 15:34:58,STABLE BEAMS,4000,91125.717,90455.947,17.6,hfoc
202272:3032,633:633,09/05/12 15:35:21,STABLE BEAMS,4000,91062.346,90391.217,17.6,hfoc
202272:3032,634:634,09/05/12 15:35:45,STABLE BEAMS,4000,90968.870,90308.434,17.6,hfoc
202272:3032,635:635,09/05/12 15:36:08,STABLE BEAMS,4000,90905.015,90240.499,17.6,hfoc
202272:3032,636:636,09/05/12 15:36:31,STABLE BEAMS,4000,90833.552,90170.464,17.6,hfoc
202272:3032,637:637,09/05/12 15:36:55,STABLE BEAMS,4000,90763.785,89960.531,17.5,hfoc
202272:3032,638:638,09/05/12 15:37:18,STABLE BEAMS,4000,90690.506,89884.270,17.5,hfoc
202272:3032,639:639,09/05/12 15:37:41,STABLE BEAMS,4000,90627.278,89823.415,17.5,hfoc
202272:3032,640:640,09/05/12 15:38:05,STABLE BEAMS,4000,90557.926,89753.773,17.5,hfoc
202272:3032,641:641,09/05/12 15:38:28,STABLE BEAMS,4000,90494.635,89691.034,17.5,hfoc
202272:3032,642:642,09/05/12 15:38:51,STABLE BEAMS,4000,90440.126,89641.544,17.5,hfoc
202272:3032,643:643,09/05/12 15:39:15,STABLE BEAMS,4000,90374.644,89573.934,17.5,hfoc
202272:3032,644:644,09/05/12 15:39:38,STABLE BEAMS,4000,90290.985,89495.521,17.4,hfoc
202272:3032,645:645,09/05/12 15:40:01,STABLE BEAMS,4000,90210.507,89231.722,17.4,hfoc
202272:3032,646:646,09/05/12 15:40:25,STABLE BEAMS,4000,90149.583,89004.686,17.4,hfoc
202272:3032,647:647,09/05/12 15:40:48,STABLE BEAMS,4000,90079.207,89110.854,17.4,hfoc
202272:3032,648:648,09/05/12 15:41:11,STABLE BEAMS,4000,90016.588,89223.543,17.4,hfoc
202272:3032,649:649,09/05/12 15:41:35,STABLE BEAMS,4000,89957.270,89165.642,17.4,hfoc
202272:3032,650:650,09/05/12 15:41:58,STABLE BEAMS,4000,89912.168,89125.440,17.4,hfoc
202272:3032,651:651,09/05/12 15:42:21,STABLE BEAMS,4000,89854.380,89070.845,17.4,hfoc
202272:3032,652:652,09/05/12 15:42:45,STABLE BEAMS,4000,89793.172,88651.900,17.4,hfoc
202272:3032,653:653,09/05/12 15:43:08,STABLE BEAMS,4000,89721.709,88940.240,17.3,hfoc
202272:3032,654:654,09/05/12 15:43:31,STABLE BEAMS,4000,89661.218,88880.267,17.3,hfoc
202272:3032,655:655,09/05/12 15:43:55,STABLE BEAMS,4000,89607.619,88828.928,17.3,hfoc
202272:3032,656:656,09/05/12 15:44:18,STABLE BEAMS,4000,89537.408,88397.593,17.3,hfoc
202272:3032,657:657,09/05/12 15:44:41,STABLE BEAMS,4000,89454.984,88495.127,17.3,hfoc
202272:3032,658:658,09/05/12 15:45:05,STABLE BEAMS,4000,89406.177,88268.029,17.3,hfoc
202272:3032,659:659,09/05/12 15:45:28,STABLE BEAMS,4000,89348.093,88569.874,17.3,hfoc
202272:3032,660:660,09/05/12 15:45:51,STABLE BEAMS,4000,89259.887,88488.685,17.2,hfoc
202272:3032,661:661,09/05/12 15:46:15,STABLE BEAMS,4000,89188.862,88239.892,17.2,hfoc
202272:3032,662:662,09/05/12 15:46:38,STABLE BEAMS,4000,89116.602,88343.960,17.2,hfoc
202272:3032,663:663,09/05/12 15:47:01,STABLE BEAMS,4000,89039.937,88267.955,17.2,hfoc
202272:3032,664:664,09/05/12 15:47:25,STABLE BEAMS,4000,88971.109,88200.618,17.2,hfoc
202272:3032,665:665,09/05/12 15:47:48,STABLE BEAMS,4000,88843.952,88082.562,17.2,hfoc
202272:3032,666:666,09/05/12 15:48:11,STABLE BEAMS,4000,88669.338,87559.202,17.1,hfoc
202272:3032,667:667,09/05/12 15:48:35,STABLE BEAMS,4000,88647.899,87887.305,17.1,hfoc
202272:3032,668:668,09/05/12 15:48:58,STABLE BEAMS,4000,88558.179,87794.808,17.1,hfoc
202272:3032,669:669,09/05/12 15:49:21,STABLE BEAMS,4000,88480.808,87728.723,17.1,hfoc
202272:3032,670:670,09/05/12 15:49:45,STABLE BEAMS,4000,88375.352,87446.523,17.1,hfoc
202272:3032,671:671,09/05/12 15:50:08,STABLE BEAMS,4000,88293.007,87539.863,17.1,hfoc
202272:3032,672:672,09/05/12 15:50:31,STABLE BEAMS,4000,88227.622,87475.924,17.0,hfoc
202272:3032,673:673,09/05/12 15:50:55,STABLE BEAMS,4000,88172.106,87424.408,17.0,hfoc
202272:3032,674:674,09/05/12 15:51:18,STABLE BEAMS,4000,88040.328,87295.504,17.0,hfoc
202272:3032,675:675,09/05/12 15:51:41,STABLE BEAMS,4000,87939.129,87016.640,17.0,hfoc
202272:3032,676:676,09/05/12 15:52:05,STABLE BEAMS,4000,87864.882,87119.785,17.0,hfoc
202272:3032,677:677,09/05/12 15:52:28,STABLE BEAMS,4000,87757.486,86836.909,17.0,hfoc
202272:3032,678:678,09/05/12 15:52:51,STABLE BEAMS,4000,87688.134,79716.399,16.9,hfoc
202272:3032,679:679,09/05/12 15:53:15,STABLE BEAMS,4000,87601.646,84169.413,16.9,hfoc
202272:3032,680:680,09/05/12 15:53:38,STABLE BEAMS,4000,87419.798,86511.508,16.9,hfoc
202272:3032,681:681,09/05/12 15:54:01,STABLE BEAMS,4000,87265.051,86530.272,16.9,hfoc
202272:3032,682:682,09/05/12 15:54:25,STABLE BEAMS,4000,87206.899,86476.110,16.9,hfoc
202272:3032,683:683,09/05/12 15:54:48,STABLE BEAMS,4000,87081.666,86346.705,16.8,hfoc
202272:3032,686:686,09/05/12 15:55:58,STABLE BEAMS,4000,86882.187,86154.983,16.8,hfoc
202272:3032,687:687,09/05/12 15:56:21,STABLE BEAMS,4000,86845.838,86118.941,16.8,hfoc
202272:3032,688:688,09/05/12 15:56:44,STABLE BEAMS,4000,86767.352,85865.847,16.8,hfoc
202272:3032,689:689,09/05/12 15:57:08,STABLE BEAMS,4000,86727.799,86002.758,16.8,hfoc
202272:3032,690:690,09/05/12 15:57:31,STABLE BEAMS,4000,86741.993,85852.882,16.8,hfoc
202272:3032,691:691,09/05/12 15:57:54,STABLE BEAMS,4000,86703.361,85979.378,16.8,hfoc
202272:3032,692:692,09/05/12 15:58:18,STABLE BEAMS,4000,86662.676,85940.776,16.7,hfoc
202272:3032,693:693,09/05/12 15:58:41,STABLE BEAMS,4000,86602.100,85880.706,16.7,hfoc
202272:3032,694:694,09/05/12 15:59:04,STABLE BEAMS,4000,86556.337,85663.943,16.7,hfoc
202272:3032,695:695,09/05/12 15:59:28,STABLE BEAMS,4000,86481.158,85762.502,16.7,hfoc
202272:3032,696:696,09/05/12 15:59:51,STABLE BEAMS,4000,86421.350,84852.807,16.7,hfoc
202272:3032,697:697,09/05/12 16:00:14,STABLE BEAMS,4000,86382.963,84628.531,16.7,hfoc
202272:3032,698:698,09/05/12 16:00:38,STABLE BEAMS,4000,86341.145,85620.196,16.7,hfoc
202272:3032,699:699,09/05/12 16:01:01,STABLE BEAMS,4000,86229.685,85510.528,16.7,hfoc
202272:3032,700:700,09/05/12 16:01:24,STABLE BEAMS,4000,86213.420,85501.303,16.7,hfoc
202272:3032,701:701,09/05/12 16:01:48,STABLE BEAMS,4000,86198.583,85483.996,16.7,hfoc
202272:3032,702:702,09/05/12 16:02:11,STABLE BEAMS,4000,86164.396,85452.678,16.7,hfoc
202272:3032,703:703,09/05/12 16:02:34,STABLE BEAMS,4000,86111.287,85397.423,16.6,hfoc
202272:3032,704:704,09/05/12 16:02:58,STABLE BEAMS,4000,86064.688,85349.492,16.6,hfoc
202272:3032,705:705,09/05/12 16:03:21,STABLE BEAMS,4000,85910.186,85029.606,16.6,hfoc
202272:3032,707:707,09/05/12 16:04:08,STABLE BEAMS,4000,85900.824,85192.145,16.6,hfoc
202272:3032,708:708,09/05/12 16:04:31,STABLE BEAMS,4000,85867.059,85154.361,16.6,hfoc
202272:3032,709:709,09/05/12 16:04:54,STABLE BEAMS,4000,85712.625,84998.630,16.6,hfoc
202272:3032,710:710,09/05/12 16:05:18,STABLE BEAMS,4000,85683.162,84980.561,16.6,hfoc
202272:3032,711:711,09/05/12 16:05:41,STABLE BEAMS,4000,85656.977,84783.278,16.6,hfoc
202272:3032,712:712,09/05/12 16:06:04,STABLE BEAMS,4000,85671.888,84971.091,16.6,hfoc
202272:3032,713:713,09/05/12 16:06:28,STABLE BEAMS,4000,85641.571,84940.165,16.5,hfoc
202272:3032,714:714,09/05/12 16:06:51,STABLE BEAMS,4000,85624.213,84917.816,16.5,hfoc
202272:3032,715:715,09/05/12 16:07:14,STABLE BEAMS,4000,85615.335,83816.558,16.5,hfoc
202272:3032,716:716,09/05/12 16:07:38,STABLE BEAMS,4000,85563.865,84866.522,16.5,hfoc
202272:3032,717:717,09/05/12 16:08:01,STABLE BEAMS,4000,85498.542,84794.888,16.5,hfoc
202272:3032,718:718,09/05/12 16:08:24,STABLE BEAMS,4000,85471.504,84772.351,16.5,hfoc
202272:3032,719:719,09/05/12 16:08:48,STABLE BEAMS,4000,85422.384,84722.776,16.5,hfoc
202272:3032,720:720,09/05/12 16:09:11,STABLE BEAMS,4000,85321.390,84619.198,16.5,hfoc
202272:3032,721:721,09/05/12 16:09:34,STABLE BEAMS,4000,85275.183,84574.227,16.5,hfoc
202272:3032,722:722,09/05/12 16:09:58,STABLE BEAMS,4000,85274.876,84574.762,16.5,hfoc
202272:3032,723:723,09/05/12 16:10:21,STABLE BEAMS,4000,85186.818,84479.771,16.5,hfoc
202272:3032,724:724,09/05/12 16:10:44,STABLE BEAMS,4000,85071.544,84379.062,16.4,hfoc
202272:3032,725:725,09/05/12 16:11:08,STABLE BEAMS,4000,85051.381,84191.511,16.4,hfoc
202272:3032,726:726,09/05/12 16:11:31,STABLE BEAMS,4000,85046.646,84350.970,16.4,hfoc
202272:3032,727:727,09/05/12 16:11:54,STABLE BEAMS,4000,85027.700,84329.623,16.4,hfoc
202272:3032,728:728,09/05/12 16:12:18,STABLE BEAMS,4000,84922.602,77886.765,16.4,hfoc
202272:3032,729:729,09/05/12 16:12:41,STABLE BEAMS,4000,84880.795,84187.322,16.4,hfoc
202272:3032,730:730,09/05/12 16:13:04,STABLE BEAMS,4000,84865.003,84171.649,16.4,hfoc
202272:3032,731:731,09/05/12 16:13:28,STABLE BEAMS,4000,84759.484,84071.230,16.4,hfoc
202272:3032,732:732,09/05/12 16:13:51,STABLE BEAMS,4000,84713.261,84022.849,16.4,hfoc
202272:3032,733:733,09/05/12 16:14:14,STABLE BEAMS,4000,84663.970,83979.887,16.4,hfoc
202272:3032,734:734,09/05/12 16:14:38,STABLE BEAMS,4000,84613.945,83927.728,16.4,hfoc
202272:3032,735:735,09/05/12 16:15:01,STABLE BEAMS,4000,84569.475,83707.710,16.3,hfoc
202272:3032,736:736,09/05/12 16:15:24,STABLE BEAMS,4000,84524.418,83842.305,16.3,hfoc
202272:3032,737:737,09/05/12 16:15:48,STABLE BEAMS,4000,84486.777,83805.819,16.3,hfoc
202272:3032,738:738,09/05/12 16:16:11,STABLE BEAMS,4000,84399.749,83715.274,16.3,hfoc
202272:3032,739:739,09/05/12 16:16:34,STABLE BEAMS,4000,84367.719,83687.711,16.3,hfoc
202272:3032,740:740,09/05/12 16:16:58,STABLE BEAMS,4000,84304.098,83621.239,16.3,hfoc
202272:3032,742:742,09/05/12 16:17:44,STABLE BEAMS,4000,84192.814,83169.872,16.3,hfoc
202272:3032,743:743,09/05/12 16:18:08,STABLE BEAMS,4000,84155.532,83478.079,16.3,hfoc
202272:3032,744:744,09/05/12 16:18:31,STABLE BEAMS,4000,84119.775,83439.243,16.3,hfoc
202272:3032,745:745,09/05/12 16:18:54,STABLE BEAMS,4000,84077.200,83402.906,16.2,hfoc
202272:3032,746:746,09/05/12 16:19:18,STABLE BEAMS,4000,84020.806,83338.556,16.2,hfoc
202272:3032,747:747,09/05/12 16:19:41,STABLE BEAMS,4000,83940.146,83272.830,16.2,hfoc
202272:3032,748:748,09/05/12 16:20:04,STABLE BEAMS,4000,83931.063,83256.257,16.2,hfoc
202272:3032,749:749,09/05/12 16:20:28,STABLE BEAMS,4000,83880.606,83202.015,16.2,hfoc
202272:3032,750:750,09/05/12 16:20:51,STABLE BEAMS,4000,83834.662,83164.824,16.2,hfoc
202272:3032,751:751,09/05/12 16:21:14,STABLE BEAMS,4000,83807.885,83134.075,16.2,hfoc
202272:3032,752:752,09/05/12 16:21:38,STABLE BEAMS,4000,83786.355,83114.389,16.2,hfoc
202272:3032,753:753,09/05/12 16:22:01,STABLE BEAMS,4000,83689.333,82853.275,16.2,hfoc
202272:3032,754:754,09/05/12 16:22:24,STABLE BEAMS,4000,83733.804,83066.447,16.2,hfoc
202272:3032,755:755,09/05/12 16:22:48,STABLE BEAMS,4000,83702.480,83030.343,16.2,hfoc
202272:3032,756:756,09/05/12 16:23:11,STABLE BEAMS,4000,83624.756,82955.755,16.2,hfoc
202272:3032,757:757,09/05/12 16:23:34,STABLE BEAMS,4000,83562.092,82894.428,16.1,hfoc
202272:3032,758:758,09/05/12 16:23:58,STABLE BEAMS,4000,83505.311,82841.449,16.1,hfoc
202272:3032,759:759,09/05/12 16:24:21,STABLE BEAMS,4000,83601.019,82933.879,16.2,hfoc
202272:3032,760:760,09/05/12 16:24:44,STABLE BEAMS,4000,83644.357,82977.712,16.2,hfoc
202272:3032,761:761,09/05/12 16:25:08,STABLE BEAMS,4000,83626.714,82961.885,16.2,hfoc
202272:3032,762:762,09/05/12 16:25:31,STABLE BEAMS,4000,83505.824,82840.277,16.1,hfoc
202272:3032,763:763,09/05/12 16:25:54,STABLE BEAMS,4000,83494.948,82663.335,16.1,hfoc
202272:3032,764:764,09/05/12 16:26:18,STABLE BEAMS,4000,83491.784,82828.855,16.1,hfoc
202272:3032,765:765,09/05/12 16:26:41,STABLE BEAMS,4000,83478.899,82811.065,16.1,hfoc
202272:3032,766:766,09/05/12 16:27:04,STABLE BEAMS,4000,83404.863,82738.463,16.1,hfoc
202272:3032,767:767,09/05/12 16:27:28,STABLE BEAMS,4000,83372.043,82705.904,16.1,hfoc
202272:3032,768:768,09/05/12 16:27:51,STABLE BEAMS,4000,83288.008,74796.795,16.1,hfoc
202272:3032,769:769,09/05/12 16:28:14,STABLE BEAMS,4000,83259.655,82601.074,16.1,hfoc
202272:3032,770:770,09/05/12 16:28:38,STABLE BEAMS,4000,83230.533,82571.344,16.1,hfoc
202272:3032,771:771,09/05/12 16:29:01,STABLE BEAMS,4000,83268.112,82604.466,16.1,hfoc
202272:3032,772:772,09/05/12 16:29:24,STABLE BEAMS,4000,83313.032,82652.362,16.1,hfoc
202272:3032,773:773,09/05/12 16:29:48,STABLE BEAMS,4000,83350.627,81886.157,16.1,hfoc
202272:3032,774:774,09/05/12 16:30:11,STABLE BEAMS,4000,83294.410,82634.714,16.1,hfoc
202272:3032,775:775,09/05/12 16:30:34,STABLE BEAMS,4000,83253.793,82591.923,16.1,hfoc
202272:3032,776:776,09/05/12 16:30:58,STABLE BEAMS,4000,83209.767,82553.246,16.1,hfoc
202272:3032,777:777,09/05/12 16:31:21,STABLE BEAMS,4000,83166.235,82326.250,16.1,hfoc
202272:3032,778:778,09/05/12 16:31:44,STABLE BEAMS,4000,83177.248,82517.654,16.1,hfoc
202272:3032,779:779,09/05/12 16:32:08,STABLE BEAMS,4000,83146.874,82486.688,16.1,hfoc
202272:3032,780:780,09/05/12 16:32:31,STABLE BEAMS,4000,83113.228,82455.809,16.1,hfoc
202272:3032,781:781,09/05/12 16:32:54,STABLE BEAMS,4000,83012.792,82359.481,16.0,hfoc
202272:3032,782:782,09/05/12 16:33:18,STABLE BEAMS,4000,83180.656,82521.029,16.1,hfoc
202272:3032,783:783,09/05/12 16:33:41,STABLE BEAMS,4000,83167.732,82509.874,16.1,hfoc
202272:3032,784:784,09/05/12 16:34:04,STABLE BEAMS,4000,83202.419,82542.626,16.1,hfoc
202272:3032,785:785,09/05/12 16:34:28,STABLE BEAMS,4000,83163.657,82500.006,16.1,hfoc
202272:3032,786:786,09/05/12 16:34:51,STABLE BEAMS,4000,83095.529,82440.733,16.1,hfoc
202272:3032,787:787,09/05/12 16:35:14,STABLE BEAMS,4000,83055.845,82398.869,16.0,hfoc
202272:3032,788:788,09/05/12 16:35:38,STABLE BEAMS,4000,82962.710,82307.305,16.0,hfoc
202272:3032,789:789,09/05/12 16:36:01,STABLE BEAMS,4000,82668.741,82023.922,16.0,hfoc
202272:3032,790:790,09/05/12 16:36:24,STABLE BEAMS,4000,82475.272,81831.141,15.9,hfoc
202272:3032,791:791,09/05/12 16:36:48,STABLE BEAMS,4000,82489.528,81841.163,15.9,hfoc
202272:3032,792:792,09/05/12 16:37:11,STABLE BEAMS,4000,82429.817,81783.569,15.9,hfoc
202272:3032,793:793,09/05/12 16:37:34,STABLE BEAMS,4000,82289.748,81644.604,15.9,hfoc
202272:3032,794:794,09/05/12 16:37:58,STABLE BEAMS,4000,78960.751,78370.116,15.3,hfoc
202272:3032,795:795,09/05/12 16:38:21,STABLE BEAMS,4000,81283.531,80656.826,15.7,hfoc
202272:3032,796:796,09/05/12 16:38:44,STABLE BEAMS,4000,78936.217,78343.408,15.3,hfoc
202272:3032,797:797,09/05/12 16:39:08,STABLE BEAMS,4000,79319.564,78720.711,15.3,hfoc
202272:3032,798:798,09/05/12 16:39:31,STABLE BEAMS,4000,82517.392,81868.805,15.9,hfoc
202272:3032,799:799,09/05/12 16:39:54,STABLE BEAMS,4000,82473.422,81830.128,15.9,hfoc
202272:3032,800:800,09/05/12 16:40:18,STABLE BEAMS,4000,82437.255,81789.306,15.9,hfoc
202272:3032,801:801,09/05/12 16:40:41,STABLE BEAMS,4000,82417.940,81770.969,15.9,hfoc
202272:3032,802:802,09/05/12 16:41:04,STABLE BEAMS,4000,82369.719,81725.588,15.9,hfoc
202272:3032,803:803,09/05/12 16:41:28,STABLE BEAMS,4000,82336.124,81689.785,15.9,hfoc
202272:3032,804:804,09/05/12 16:41:51,STABLE BEAMS,4000,82295.268,81644.313,15.9,hfoc
202272:3032,805:805,09/05/12 16:42:14,STABLE BEAMS,4000,82253.080,81609.859,15.9,hfoc
202272:3032,806:806,09/05/12 16:42:38,STABLE BEAMS,4000,82213.231,81570.318,15.9,hfoc
202272:3032,807:807,09/05/12 16:43:01,STABLE BEAMS,4000,82180.934,81535.812,15.9,hfoc
202272:3032,808:808,09/05/12 16:43:24,STABLE BEAMS,4000,82157.042,81516.218,15.9,hfoc
202272:3032,809:809,09/05/12 16:43:48,STABLE BEAMS,4000,82113.614,81468.202,15.9,hfoc
202272:3032,810:810,09/05/12 16:44:11,STABLE BEAMS,4000,82070.868,81424.972,15.9,hfoc
202272:3032,811:811,09/05/12 16:44:34,STABLE BEAMS,4000,82027.695,81382.955,15.9,hfoc
202272:3032,812:812,09/05/12 16:44:58,STABLE BEAMS,4000,81987.123,81346.805,15.8,hfoc
202272:3032,813:813,09/05/12 16:45:21,STABLE BEAMS,4000,81952.424,81311.560,15.8,hfoc
202272:3032,814:814,09/05/12 16:45:44,STABLE BEAMS,4000,81929.768,81125.222,15.8,hfoc
202272:3032,815:815,09/05/12 16:46:08,STABLE BEAMS,4000,81890.716,81249.510,15.8,hfoc
202272:3032,816:816,09/05/12 16:46:31,STABLE BEAMS,4000,81849.501,81210.253,15.8,hfoc
202272:3032,817:817,09/05/12 16:46:54,STABLE BEAMS,4000,81829.974,81190.886,15.8,hfoc
202272:3032,818:818,09/05/12 16:47:18,STABLE BEAMS,4000,81787.280,81148.515,15.8,hfoc
202272:3032,819:819,09/05/12 16:47:41,STABLE BEAMS,4000,81737.374,81096.556,15.8,hfoc
202272:3032,820:820,09/05/12 16:48:04,STABLE BEAMS,4000,81703.791,81070.593,15.8,hfoc
202272:3032,821:821,09/05/12 16:48:27,STABLE BEAMS,4000,81671.045,81034.824,15.8,hfoc
202272:3032,822:822,09/05/12 16:48:51,STABLE BEAMS,4000,81602.165,80973.013,15.8,hfoc
202272:3032,823:823,09/05/12 16:49:14,STABLE BEAMS,4000,81557.962,80926.704,15.8,hfoc
202272:3032,824:824,09/05/12 16:49:37,STABLE BEAMS,4000,81508.461,80880.026,15.8,hfoc
202272:3032,825:825,09/05/12 16:50:01,STABLE BEAMS,4000,81471.503,80837.656,15.7,hfoc
202272:3032,826:826,09/05/12 16:50:24,STABLE BEAMS,4000,81442.370,80812.820,15.7,hfoc
202272:3032,827:827,09/05/12 16:50:47,STABLE BEAMS,4000,81412.617,80780.864,15.7,hfoc
202272:3032,828:828,09/05/12 16:51:11,STABLE BEAMS,4000,81384.731,80751.561,15.7,hfoc
202272:3032,829:829,09/05/12 16:51:34,STABLE BEAMS,4000,81361.283,80568.011,15.7,hfoc
202272:3032,830:830,09/05/12 16:51:57,STABLE BEAMS,4000,81308.726,72078.557,15.7,hfoc
202272:3032,831:831,09/05/12 16:52:21,STABLE BEAMS,4000,81291.026,80661.835,15.7,hfoc
202272:3032,832:832,09/05/12 16:52:44,STABLE BEAMS,4000,81277.544,80647.641,15.7,hfoc
202272:3032,833:833,09/05/12 16:53:07,STABLE BEAMS,4000,81229.802,80602.710,15.7,hfoc
202272:3032,834:834,09/05/12 16:53:31,STABLE BEAMS,4000,81204.852,80577.140,15.7,hfoc
202272:3032,835:835,09/05/12 16:53:54,STABLE BEAMS,4000,81168.218,80541.604,15.7,hfoc
202272:3032,836:836,09/05/12 16:54:17,STABLE BEAMS,4000,81141.214,80350.081,15.7,hfoc
202272:3032,837:837,09/05/12 16:54:41,STABLE BEAMS,4000,81116.987,80495.626,15.7,hfoc
202272:3032,838:838,09/05/12 16:55:04,STABLE BEAMS,4000,81075.499,80448.788,15.7,hfoc
202272:3032,839:839,09/05/12 16:55:27,STABLE BEAMS,4000,81042.832,80419.610,15.7,hfoc
202272:3032,840:840,09/05/12 16:55:51,STABLE BEAMS,4000,81008.019,80054.548,15.7,hfoc
202272:3032,841:841,09/05/12 16:56:14,STABLE BEAMS,4000,80983.513,80193.923,15.6,hfoc
202272:3032,842:842,09/05/12 16:56:37,STABLE BEAMS,4000,80938.047,80148.906,15.6,hfoc
202272:3032,843:843,09/05/12 16:57:01,STABLE BEAMS,4000,80909.853,80290.091,15.6,hfoc
202272:3032,844:844,09/05/12 16:57:24,STABLE BEAMS,4000,80858.969,80237.972,15.6,hfoc
202272:3032,845:845,09/05/12 16:57:47,STABLE BEAMS,4000,80840.137,80218.480,15.6,hfoc
202272:3032,846:846,09/05/12 16:58:11,STABLE BEAMS,4000,80804.129,80181.135,15.6,hfoc
202272:3032,847:847,09/05/12 16:58:34,STABLE BEAMS,4000,80775.981,80154.814,15.6,hfoc
202272:3032,848:848,09/05/12 16:58:57,STABLE BEAMS,4000,80737.908,80115.420,15.6,hfoc
202272:3032,849:849,09/05/12 16:59:21,STABLE BEAMS,4000,80695.321,80074.780,15.6,hfoc
202272:3032,850:850,09/05/12 16:59:44,STABLE BEAMS,4000,80649.388,79098.504,15.6,hfoc
202272:3032,851:851,09/05/12 17:00:07,STABLE BEAMS,4000,80612.498,79990.978,15.6,hfoc
202272:3032,852:852,09/05/12 17:00:31,STABLE BEAMS,4000,80565.319,79946.576,15.6,hfoc
202272:3032,853:853,09/05/12 17:00:54,STABLE BEAMS,4000,80522.334,79904.724,15.6,hfoc
202272:3032,854:854,09/05/12 17:01:17,STABLE BEAMS,4000,80474.683,78161.036,15.6,hfoc
202272:3032,855:855,09/05/12 17:01:41,STABLE BEAMS,4000,80453.295,79836.226,15.5,hfoc
202272:3032,856:856,09/05/12 17:02:04,STABLE BEAMS,4000,80422.956,79805.300,15.5,hfoc
202272:3032,857:857,09/05/12 17:02:27,STABLE BEAMS,4000,80372.334,79764.722,15.5,hfoc
202272:3032,858:858,09/05/12 17:02:51,STABLE BEAMS,4000,80345.403,79729.961,15.5,hfoc
202272:3032,859:859,09/05/12 17:03:14,STABLE BEAMS,4000,80326.776,79713.076,15.5,hfoc
202272:3032,860:860,09/05/12 17:03:37,STABLE BEAMS,4000,80274.225,79664.138,15.5,hfoc
202272:3032,861:861,09/05/12 17:04:01,STABLE BEAMS,4000,80218.782,79450.289,15.5,hfoc
202272:3032,862:862,09/05/12 17:04:24,STABLE BEAMS,4000,80172.963,79404.100,15.5,hfoc
202272:3032,863:863,09/05/12 17:04:47,STABLE BEAMS,4000,79981.548,79211.325,15.5,hfoc
202272:3032,864:864,09/05/12 17:05:11,STABLE BEAMS,4000,79976.432,79375.007,15.5,hfoc
202272:3032,865:865,09/05/12 17:05:34,STABLE BEAMS,4000,79911.257,79304.727,15.4,hfoc
202272:3032,866:866,09/05/12 17:05:57,STABLE BEAMS,4000,79909.595,79303.083,15.4,hfoc
202272:3032,867:867,09/05/12 17:06:21,STABLE BEAMS,4000,79881.271,79121.604,15.4,hfoc
202272:3032,868:868,09/05/12 17:06:44,STABLE BEAMS,4000,79834.262,79231.517,15.4,hfoc
202272:3032,869:869,09/05/12 17:07:07,STABLE BEAMS,4000,79811.048,79207.677,15.4,hfoc
202272:3032,870:870,09/05/12 17:07:31,STABLE BEAMS,4000,79795.369,79195.310,15.4,hfoc
202272:3032,871:871,09/05/12 17:07:54,STABLE BEAMS,4000,79731.486,78972.446,15.4,hfoc
202272:3032,872:872,09/05/12 17:08:17,STABLE BEAMS,4000,79692.969,79094.469,15.4,hfoc
202272:3032,873:873,09/05/12 17:08:41,STABLE BEAMS,4000,79651.498,79049.339,15.4,hfoc
202272:3032,874:874,09/05/12 17:09:04,STABLE BEAMS,4000,79624.169,79026.193,15.4,hfoc
202272:3032,875:875,09/05/12 17:09:27,STABLE BEAMS,4000,79584.178,78980.926,15.4,hfoc
202272:3032,876:876,09/05/12 17:09:51,STABLE BEAMS,4000,79512.339,78917.584,15.4,hfoc
202272:3032,877:877,09/05/12 17:10:14,STABLE BEAMS,4000,79471.329,68737.130,15.4,hfoc
202272:3032,878:878,09/05/12 17:10:37,STABLE BEAMS,4000,79437.125,78838.961,15.4,hfoc
202272:3032,879:879,09/05/12 17:11:01,STABLE BEAMS,4000,79402.734,78808.007,15.3,hfoc
202272:3032,880:880,09/05/12 17:11:24,STABLE BEAMS,4000,79356.989,78757.840,15.3,hfoc
202272:3032,881:881,09/05/12 17:11:47,STABLE BEAMS,4000,79363.420,78761.841,15.3,hfoc
202272:3032,882:882,09/05/12 17:12:11,STABLE BEAMS,4000,79324.777,78728.258,15.3,hfoc
202272:3032,883:883,09/05/12 17:12:34,STABLE BEAMS,4000,79259.842,78658.269,15.3,hfoc
202272:3032,884:884,09/05/12 17:12:57,STABLE BEAMS,4000,79228.842,78633.837,15.3,hfoc
202272:3032,885:885,09/05/12 17:13:21,STABLE BEAMS,4000,79195.708,78606.497,15.3,hfoc
202272:3032,886:886,09/05/12 17:13:44,STABLE BEAMS,4000,79145.814,78398.680,15.3,hfoc
202272:3032,887:887,09/05/12 17:14:07,STABLE BEAMS,4000,79112.339,78519.787,15.3,hfoc
202272:3032,888:888,09/05/12 17:14:31,STABLE BEAMS,4000,79056.612,78460.520,15.3,hfoc
202272:3032,889:889,09/05/12 17:14:54,STABLE BEAMS,4000,79030.626,78438.694,15.3,hfoc
202272:3032,890:890,09/05/12 17:15:17,STABLE BEAMS,4000,78966.106,78369.906,15.3,hfoc
202272:3032,937:937,09/05/12 17:33:34,STABLE BEAMS,4000,76996.328,76436.562,14.9,hfoc
202272:3032,938:938,09/05/12 17:33:57,STABLE BEAMS,4000,76954.152,76394.693,14.9,hfoc
202272:3032,939:939,09/05/12 17:34:21,STABLE BEAMS,4000,76867.664,76306.526,14.9,hfoc
202272:3032,940:940,09/05/12 17:34:44,STABLE BEAMS,4000,76809.108,76253.007,14.8,hfoc
202272:3032,941:941,09/05/12 17:35:07,STABLE BEAMS,4000,76786.036,76229.338,14.8,hfoc
202272:3032,942:942,09/05/12 17:35:31,STABLE BEAMS,4000,76745.817,76193.250,14.8,hfoc
202272:3032,943:943,09/05/12 17:35:54,STABLE BEAMS,4000,76706.042,76149.918,14.8,hfoc
202272:3032,944:944,09/05/12 17:36:17,STABLE BEAMS,4000,76650.508,76097.856,14.8,hfoc
202272:3032,945:945,09/05/12 17:36:41,STABLE BEAMS,4000,76587.843,76034.878,14.8,hfoc
202272:3032,946:946,09/05/12 17:37:04,STABLE BEAMS,4000,76536.988,75986.686,14.8,hfoc
202272:3032,947:947,09/05/12 17:37:27,STABLE BEAMS,4000,76491.112,75936.547,14.8,hfoc
202272:3032,948:948,09/05/12 17:37:51,STABLE BEAMS,4000,76437.615,75732.094,14.8,hfoc
202272:3032,949:949,09/05/12 17:38:14,STABLE BEAMS,4000,76418.044,75860.958,14.8,hfoc
202272:3032,950:950,09/05/12 17:38:37,STABLE BEAMS,4000,76376.521,75828.900,14.8,hfoc
202272:3032,951:951,09/05/12 17:39:00,STABLE BEAMS,4000,76329.513,75780.702,14.7,hfoc
202272:3032,952:952,09/05/12 17:39:24,STABLE BEAMS,4000,76268.202,75721.367,14.7,hfoc
202272:3032,953:953,09/05/12 17:39:47,STABLE BEAMS,4000,76192.562,75643.216,14.7,hfoc
202272:3032,954:954,09/05/12 17:40:10,STABLE BEAMS,4000,76129.698,75583.090,14.7,hfoc
202272:3032,955:955,09/05/12 17:40:34,STABLE BEAMS,4000,76068.797,75524.147,14.7,hfoc
202272:3032,956:956,09/05/12 17:40:57,STABLE BEAMS,4000,75992.508,75444.602,14.7,hfoc
202272:3032,957:957,09/05/12 17:41:20,STABLE BEAMS,4000,75935.312,75389.330,14.7,hfoc
202272:3032,958:958,09/05/12 17:41:44,STABLE BEAMS,4000,75872.033,75328.788,14.7,hfoc
202272:3032,959:959,09/05/12 17:42:07,STABLE BEAMS,4000,75790.730,75251.862,14.6,hfoc
202272:3032,960:960,09/05/12 17:42:30,STABLE BEAMS,4000,75717.889,75174.240,14.6,hfoc
202272:3032,961:961,09/05/12 17:42:54,STABLE BEAMS,4000,75646.546,75110.972,14.6,hfoc
202272:3032,962:962,09/05/12 17:43:17,STABLE BEAMS,4000,75576.784,75038.678,14.6,hfoc
202272:3032,963:963,09/05/12 17:43:40,STABLE BEAMS,4000,75488.373,74953.164,14.6,hfoc
202272:3032,964:964,09/05/12 17:44:04,STABLE BEAMS,4000,75426.328,74889.292,14.6,hfoc
202272:3032,965:965,09/05/12 17:44:27,STABLE BEAMS,4000,75357.056,74825.797,14.6,hfoc
202272:3032,966:966,09/05/12 17:44:50,STABLE BEAMS,4000,75305.728,74768.043,14.6,hfoc
202272:3032,967:967,09/05/12 17:45:14,STABLE BEAMS,4000,75243.535,74712.327,14.5,hfoc
202272:3032,968:968,09/05/12 17:45:37,STABLE BEAMS,4000,75148.670,74618.868,14.5,hfoc
202272:3032,969:969,09/05/12 17:46:00,STABLE BEAMS,4000,75089.471,74562.344,14.5,hfoc
202272:3032,970:970,09/05/12 17:46:24,STABLE BEAMS,4000,75025.310,74498.632,14.5,hfoc
202272:3032,971:971,09/05/12 17:46:47,STABLE BEAMS,4000,74949.652,74417.511,14.5,hfoc
202272:3032,972:972,09/05/12 17:47:10,STABLE BEAMS,4000,74885.024,74357.088,14.5,hfoc
202272:3032,973:973,09/05/12 17:47:34,STABLE BEAMS,4000,74844.953,74317.296,14.5,hfoc
202272:3032,974:974,09/05/12 17:47:57,STABLE BEAMS,4000,74757.976,73791.347,14.4,hfoc
202272:3032,975:975,09/05/12 17:48:20,STABLE BEAMS,4000,74706.283,65345.589,14.4,hfoc
202272:3032,976:976,09/05/12 17:48:44,STABLE BEAMS,4000,74650.533,74120.515,14.4,hfoc
202272:3032,977:977,09/05/12 17:49:07,STABLE BEAMS,4000,74545.083,73719.872,14.4,hfoc
202272:3032,978:978,09/05/12 17:49:30,STABLE BEAMS,4000,74469.038,73946.259,14.4,hfoc
202272:3032,979:979,09/05/12 17:49:54,STABLE BEAMS,4000,74407.586,73888.226,14.4,hfoc
202272:3032,980:980,09/05/12 17:50:17,STABLE BEAMS,4000,74369.899,73701.313,14.4,hfoc
202272:3032,981:981,09/05/12 17:50:40,STABLE BEAMS,4000,74330.061,73809.746,14.4,hfoc
202272:3032,982:982,09/05/12 17:51:04,STABLE BEAMS,4000,74242.265,73719.599,14.3,hfoc
202272:3032,983:983,09/05/12 17:51:27,STABLE BEAMS,4000,74153.848,73636.253,14.3,hfoc
202272:3032,984:984,09/05/12 17:51:50,STABLE BEAMS,4000,74083.648,73565.802,14.3,hfoc
202272:3032,985:985,09/05/12 17:52:14,STABLE BEAMS,4000,74020.738,73355.294,14.3,hfoc
202272:3032,986:986,09/05/12 17:52:37,STABLE BEAMS,4000,73969.900,73454.336,14.3,hfoc
202272:3032,987:987,09/05/12 17:53:00,STABLE BEAMS,4000,73926.886,73407.180,14.3,hfoc
202272:3032,988:988,09/05/12 17:53:24,STABLE BEAMS,4000,73854.342,73344.009,14.3,hfoc
202272:3032,989:989,09/05/12 17:53:47,STABLE BEAMS,4000,73819.358,73301.143,14.3,hfoc
202272:3032,990:990,09/05/12 17:54:10,STABLE BEAMS,4000,73759.795,73246.423,14.3,hfoc
202272:3032,991:991,09/05/12 17:54:34,STABLE BEAMS,4000,73714.386,73205.749,14.2,hfoc
202272:3032,992:992,09/05/12 17:54:57,STABLE BEAMS,4000,73639.417,73129.835,14.2,hfoc
202272:3032,993:993,09/05/12 17:55:20,STABLE BEAMS,4000,73565.802,73058.201,14.2,hfoc
202272:3032,994:994,09/05/12 17:55:44,STABLE BEAMS,4000,73487.931,72832.423,14.2,hfoc
202272:3032,995:995,09/05/12 17:56:07,STABLE BEAMS,4000,73438.236,72933.719,14.2,hfoc
202272:3032,996:996,09/05/12 17:56:30,STABLE BEAMS,4000,73424.219,72917.591,14.2,hfoc
202272:3032,997:997,09/05/12 17:56:54,STABLE BEAMS,4000,73392.252,72885.840,14.2,hfoc
202272:3032,998:998,09/05/12 17:57:17,STABLE BEAMS,4000,73368.321,72864.277,14.2,hfoc
202272:3032,999:999,09/05/12 17:57:40,STABLE BEAMS,4000,73351.117,72847.198,14.2,hfoc
202272:3032,1000:1000,09/05/12 17:58:04,STABLE BEAMS,4000,73317.812,72814.849,14.2,hfoc
202272:3032,1001:1001,09/05/12 17:58:27,STABLE BEAMS,4000,73270.423,72769.252,14.2,hfoc
202272:3032,1002:1002,09/05/12 17:58:50,STABLE BEAMS,4000,73243.481,72741.758,14.2,hfoc
202272:3032,1003:1003,09/05/12 17:59:14,STABLE BEAMS,4000,73222.367,72714.213,14.1,hfoc
202272:3032,1004:1004,09/05/12 17:59:37,STABLE BEAMS,4000,73205.988,72703.053,14.1,hfoc
202272:3032,1005:1005,09/05/12 18:00:00,STABLE BEAMS,4000,73172.615,71947.701,14.1,hfoc
202272:3032,1006:1006,09/05/12 18:00:24,STABLE BEAMS,4000,73144.626,72638.465,14.1,hfoc
202272:3032,1007:1007,09/05/12 18:00:47,STABLE BEAMS,4000,73104.954,72605.644,14.1,hfoc
202272:3032,1008:1008,09/05/12 18:01:10,STABLE BEAMS,4000,73071.177,72430.341,14.1,hfoc
202272:3032,1009:1009,09/05/12 18:01:34,STABLE BEAMS,4000,73032.785,72531.774,14.1,hfoc
202272:3032,1010:1010,09/05/12 18:01:57,STABLE BEAMS,4000,73009.656,72508.082,14.1,hfoc
202272:3032,1011:1011,09/05/12 18:02:20,STABLE BEAMS,4000,72971.947,72472.097,14.1,hfoc
202272:3032,1012:1012,09/05/12 18:02:44,STABLE BEAMS,4000,72936.998,72438.838,14.1,hfoc
202272:3032,1013:1013,09/05/12 18:03:07,STABLE BEAMS,4000,72896.078,72397.469,14.1,hfoc
202272:3032,1014:1014,09/05/12 18:03:30,STABLE BEAMS,4000,72860.708,72357.967,14.1,hfoc
202272:3032,1015:1015,09/05/12 18:03:54,STABLE BEAMS,4000,72825.304,72177.155,14.1,hfoc
202272:3032,1016:1016,09/05/12 18:04:17,STABLE BEAMS,4000,72768.222,72271.940,14.1,hfoc
202272:3032,1017:1017,09/05/12 18:04:40,STABLE BEAMS,4000,72715.932,72220.009,14.1,hfoc
202272:3032,1018:1018,09/05/12 18:05:04,STABLE BEAMS,4000,72651.617,72156.138,14.0,hfoc
202272:3032,1019:1019,09/05/12 18:05:27,STABLE BEAMS,4000,72582.732,71138.329,14.0,hfoc
202272:3032,1020:1020,09/05/12 18:05:50,STABLE BEAMS,4000,72523.613,72028.998,14.0,hfoc
202272:3032,1021:1021,09/05/12 18:06:14,STABLE BEAMS,4000,72510.563,72018.214,14.0,hfoc
202272:3032,1022:1022,09/05/12 18:06:37,STABLE BEAMS,4000,72451.318,71957.199,14.0,hfoc
202272:3032,1023:1023,09/05/12 18:07:00,STABLE BEAMS,4000,72388.062,71899.440,14.0,hfoc
202272:3032,1024:1024,09/05/12 18:07:24,STABLE BEAMS,4000,72330.747,71840.338,14.0,hfoc
202272:3032,1025:1025,09/05/12 18:07:47,STABLE BEAMS,4000,72281.780,71792.430,14.0,hfoc
202272:3032,1026:1026,09/05/12 18:08:10,STABLE BEAMS,4000,72218.330,71729.413,14.0,hfoc
202272:3032,1027:1027,09/05/12 18:08:34,STABLE BEAMS,4000,72177.257,71526.940,13.9,hfoc
202272:3032,1028:1028,09/05/12 18:08:57,STABLE BEAMS,4000,72134.295,71649.549,13.9,hfoc
202272:3032,1029:1029,09/05/12 18:09:20,STABLE BEAMS,4000,72086.940,71598.910,13.9,hfoc
202272:3032,1030:1030,09/05/12 18:09:44,STABLE BEAMS,4000,72034.149,71547.923,13.9,hfoc
202272:3032,1031:1031,09/05/12 18:10:07,STABLE BEAMS,4000,71979.008,71496.032,13.9,hfoc
202272:3032,1032:1032,09/05/12 18:10:30,STABLE BEAMS,4000,71930.303,71304.509,13.9,hfoc
202272:3032,1033:1033,09/05/12 18:10:54,STABLE BEAMS,4000,71872.612,71383.160,13.9,hfoc
202272:3032,1034:1034,09/05/12 18:11:17,STABLE BEAMS,4000,71819.383,71190.966,13.9,hfoc
202272:3032,1035:1035,09/05/12 18:11:40,STABLE BEAMS,4000,71757.259,71277.203,13.9,hfoc
202272:3032,1036:1036,09/05/12 18:12:04,STABLE BEAMS,4000,71697.224,71217.566,13.9,hfoc
202272:3032,1037:1037,09/05/12 18:12:27,STABLE BEAMS,4000,71639.169,71159.904,13.8,hfoc
202272:3032,1038:1038,09/05/12 18:12:50,STABLE BEAMS,4000,71577.563,71095.133,13.8,hfoc
202272:3032,1039:1039,09/05/12 18:13:14,STABLE BEAMS,4000,71519.303,71041.551,13.8,hfoc
202272:3032,1040:1040,09/05/12 18:13:37,STABLE BEAMS,4000,71460.326,70842.909,13.8,hfoc
202272:3032,1041:1041,09/05/12 18:14:00,STABLE BEAMS,4000,71337.768,70861.946,13.8,hfoc
202272:3032,1042:1042,09/05/12 18:14:24,STABLE BEAMS,4000,71278.256,70800.692,13.8,hfoc
202272:3032,1043:1043,09/05/12 18:14:47,STABLE BEAMS,4000,71231.224,70755.397,13.8,hfoc
202272:3032,1044:1044,09/05/12 18:15:10,STABLE BEAMS,4000,71186.783,70709.122,13.8,hfoc
202272:3032,1045:1045,09/05/12 18:15:34,STABLE BEAMS,4000,71132.598,70658.853,13.7,hfoc
202272:3032,1046:1046,09/05/12 18:15:57,STABLE BEAMS,4000,71077.280,70604.616,13.7,hfoc
202272:3032,1047:1047,09/05/12 18:16:20,STABLE BEAMS,4000,71014.701,70546.709,13.7,hfoc
202272:3032,1048:1048,09/05/12 18:16:44,STABLE BEAMS,4000,70951.159,70479.338,13.7,hfoc
202272:3032,1049:1049,09/05/12 18:17:07,STABLE BEAMS,4000,70892.512,70421.784,13.7,hfoc
202272:3032,1050:1050,09/05/12 18:17:30,STABLE BEAMS,4000,70853.124,70385.492,13.7,hfoc
202272:3032,1051:1051,09/05/12 18:17:54,STABLE BEAMS,4000,70796.663,70328.700,13.7,hfoc
202272:3032,1052:1052,09/05/12 18:18:17,STABLE BEAMS,4000,70728.222,70260.708,13.7,hfoc
202272:3032,1053:1053,09/05/12 18:18:40,STABLE BEAMS,4000,70661.323,70194.965,13.7,hfoc
202272:3032,1054:1054,09/05/12 18:19:04,STABLE BEAMS,4000,70605.658,70136.836,13.6,hfoc
202272:3032,1055:1055,09/05/12 18:19:27,STABLE BEAMS,4000,70534.980,70070.153,13.6,hfoc
202272:3032,1056:1056,09/05/12 18:19:50,STABLE BEAMS,4000,70509.296,70044.640,13.6,hfoc
202272:3032,1057:1057,09/05/12 18:20:14,STABLE BEAMS,4000,70464.080,69994.791,13.6,hfoc
202272:3032,1058:1058,09/05/12 18:20:37,STABLE BEAMS,4000,70405.712,69807.264,13.6,hfoc
202272:3032,1059:1059,09/05/12 18:21:00,STABLE BEAMS,4000,70342.382,69877.424,13.6,hfoc
202272:3032,1060:1060,09/05/12 18:21:24,STABLE BEAMS,4000,70279.557,69541.620,13.6,hfoc
202272:3032,1061:1061,09/05/12 18:21:47,STABLE BEAMS,4000,70258.580,69796.980,13.6,hfoc
202272:3032,1062:1062,09/05/12 18:22:10,STABLE BEAMS,4000,70194.925,69731.635,13.6,hfoc
202272:3032,1063:1063,09/05/12 18:22:34,STABLE BEAMS,4000,70147.751,69689.691,13.6,hfoc
202272:3032,1064:1064,09/05/12 18:22:57,STABLE BEAMS,4000,70087.568,69493.223,13.5,hfoc
202272:3032,1065:1065,09/05/12 18:23:20,STABLE BEAMS,4000,70045.511,69450.124,13.5,hfoc
202272:3032,1066:1066,09/05/12 18:23:44,STABLE BEAMS,4000,69995.161,69394.601,13.5,hfoc
202272:3032,1067:1067,09/05/12 18:24:07,STABLE BEAMS,4000,69951.135,69487.361,13.5,hfoc
202272:3032,1068:1068,09/05/12 18:24:30,STABLE BEAMS,4000,69917.227,69458.569,13.5,hfoc
202272:3032,1069:1069,09/05/12 18:24:54,STABLE BEAMS,4000,69883.587,69425.851,13.5,hfoc
202272:3032,1070:1070,09/05/12 18:25:17,STABLE BEAMS,4000,69861.950,69405.056,13.5,hfoc
202272:3032,1071:1071,09/05/12 18:25:40,STABLE BEAMS,4000,69838.872,69383.521,13.5,hfoc
202272:3032,1072:1072,09/05/12 18:26:04,STABLE BEAMS,4000,69813.365,69356.784,13.5,hfoc
202272:3032,1073:1073,09/05/12 18:26:27,STABLE BEAMS,4000,69798.989,69340.411,13.5,hfoc
202272:3032,1074:1074,09/05/12 18:26:50,STABLE BEAMS,4000,69765.252,69312.479,13.5,hfoc
202272:3032,1075:1075,09/05/12 18:27:14,STABLE BEAMS,4000,69743.996,69285.776,13.5,hfoc
202272:3032,1076:1076,09/05/12 18:27:37,STABLE BEAMS,4000,69728.578,69276.044,13.5,hfoc
202272:3032,1077:1077,09/05/12 18:28:00,STABLE BEAMS,4000,69696.390,69243.372,13.5,hfoc
202272:3032,1078:1078,09/05/12 18:28:24,STABLE BEAMS,4000,69667.069,69211.444,13.5,hfoc
202272:3032,1079:1079,09/05/12 18:28:47,STABLE BEAMS,4000,69660.279,69206.095,13.5,hfoc
202272:3032,1080:1080,09/05/12 18:29:10,STABLE BEAMS,4000,69638.687,69050.938,13.5,hfoc
202272:3032,1081:1081,09/05/12 18:29:34,STABLE BEAMS,4000,69613.180,69160.686,13.5,hfoc
202272:3032,1082:1082,09/05/12 18:29:57,STABLE BEAMS,4000,69585.794,68447.373,13.4,hfoc
202272:3032,1083:1083,09/05/12 18:30:20,STABLE BEAMS,4000,69551.528,68955.470,13.4,hfoc
202272:3032,1084:1084,09/05/12 18:30:43,STABLE BEAMS,4000,69523.488,68930.452,13.4,hfoc
202272:3032,1085:1085,09/05/12 18:31:07,STABLE BEAMS,4000,69482.102,69031.862,13.4,hfoc
202272:3032,1086:1086,09/05/12 18:31:30,STABLE BEAMS,4000,69458.865,69007.384,13.4,hfoc
202272:3032,1087:1087,09/05/12 18:31:53,STABLE BEAMS,4000,69424.178,68972.924,13.4,hfoc
202272:3032,1088:1088,09/05/12 18:32:17,STABLE BEAMS,4000,69406.837,68957.775,13.4,hfoc
202272:3032,1089:1089,09/05/12 18:32:40,STABLE BEAMS,4000,69387.414,68939.171,13.4,hfoc
202272:3032,1090:1090,09/05/12 18:33:03,STABLE BEAMS,4000,69370.790,68781.828,13.4,hfoc
202272:3032,1091:1091,09/05/12 18:33:27,STABLE BEAMS,4000,69347.815,68895.668,13.4,hfoc
202272:3032,1092:1092,09/05/12 18:33:50,STABLE BEAMS,4000,69328.385,68743.948,13.4,hfoc
202272:3032,1093:1093,09/05/12 18:34:13,STABLE BEAMS,4000,69299.901,68708.772,13.4,hfoc
202272:3032,1094:1094,09/05/12 18:34:37,STABLE BEAMS,4000,69268.566,68817.626,13.4,hfoc
202272:3032,1095:1095,09/05/12 18:35:00,STABLE BEAMS,4000,69245.090,68662.042,13.4,hfoc
202272:3032,1096:1096,09/05/12 18:35:23,STABLE BEAMS,4000,69220.391,68773.918,13.4,hfoc
202272:3032,1097:1097,09/05/12 18:35:47,STABLE BEAMS,4000,69180.257,68459.399,13.4,hfoc
202272:3032,1098:1098,09/05/12 18:36:10,STABLE BEAMS,4000,69162.256,68713.393,13.4,hfoc
202272:3032,1099:1099,09/05/12 18:36:33,STABLE BEAMS,4000,69127.632,68681.067,13.4,hfoc
202272:3032,1100:1100,09/05/12 18:36:57,STABLE BEAMS,4000,69091.425,68645.094,13.4,hfoc
202272:3032,1101:1101,09/05/12 18:37:20,STABLE BEAMS,4000,69075.194,68628.965,13.3,hfoc
202272:3032,1102:1102,09/05/12 18:37:43,STABLE BEAMS,4000,69041.377,68594.682,13.3,hfoc
202272:3032,1103:1103,09/05/12 18:38:07,STABLE BEAMS,4000,69023.234,67675.215,13.3,hfoc
202272:3032,1104:1104,09/05/12 18:38:30,STABLE BEAMS,4000,68996.782,68551.065,13.3,hfoc
202272:3032,1105:1105,09/05/12 18:38:53,STABLE BEAMS,4000,68954.935,68512.252,13.3,hfoc
202272:3032,1106:1106,09/05/12 18:39:17,STABLE BEAMS,4000,68923.947,68480.069,13.3,hfoc
202272:3032,1107:1107,09/05/12 18:39:40,STABLE BEAMS,4000,68875.100,68431.535,13.3,hfoc
202272:3032,1108:1108,09/05/12 18:40:03,STABLE BEAMS,4000,68838.927,68394.918,13.3,hfoc
202272:3032,1109:1109,09/05/12 18:40:27,STABLE BEAMS,4000,68801.372,68358.973,13.3,hfoc
202272:3032,1110:1110,09/05/12 18:40:50,STABLE BEAMS,4000,68768.625,68327.137,13.3,hfoc
202272:3032,1111:1111,09/05/12 18:41:13,STABLE BEAMS,4000,68756.088,68311.925,13.3,hfoc
202272:3032,1112:1112,09/05/12 18:41:37,STABLE BEAMS,4000,68740.704,68297.327,13.3,hfoc
202272:3032,1113:1113,09/05/12 18:42:00,STABLE BEAMS,4000,68728.053,68289.570,13.3,hfoc
202272:3032,1114:1114,09/05/12 18:42:23,STABLE BEAMS,4000,68678.296,68239.437,13.3,hfoc
202272:3032,1115:1115,09/05/12 18:42:47,STABLE BEAMS,4000,68648.554,68069.848,13.3,hfoc
202272:3032,1116:1116,09/05/12 18:43:10,STABLE BEAMS,4000,68635.089,68195.143,13.3,hfoc
202272:3032,1117:1117,09/05/12 18:43:33,STABLE BEAMS,4000,68627.491,68186.214,13.3,hfoc
202272:3032,1118:1118,09/05/12 18:43:57,STABLE BEAMS,4000,68595.854,68154.788,13.3,hfoc
202272:3032,1119:1119,09/05/12 18:44:20,STABLE BEAMS,4000,68571.957,67995.266,13.3,hfoc
202272:3032,1120:1120,09/05/12 18:44:43,STABLE BEAMS,4000,68559.352,68117.830,13.2,hfoc
202272:3032,1121:1121,09/05/12 18:45:07,STABLE BEAMS,4000,68524.055,68085.504,13.2,hfoc
202272:3032,1122:1122,09/05/12 18:45:30,STABLE BEAMS,4000,68499.641,68059.866,13.2,hfoc
202272:3032,1123:1123,09/05/12 18:45:53,STABLE BEAMS,4000,68466.763,68029.948,13.2,hfoc
202272:3032,1124:1124,09/05/12 18:46:17,STABLE BEAMS,4000,68480.365,68041.410,13.2,hfoc
202272:3032,1125:1125,09/05/12 18:46:40,STABLE BEAMS,4000,68450.156,68014.126,13.2,hfoc
202272:3032,1126:1126,09/05/12 18:47:03,STABLE BEAMS,4000,68444.773,68008.771,13.2,hfoc
202272:3032,1127:1127,09/05/12 18:47:27,STABLE BEAMS,4000,68414.263,67975.046,13.2,hfoc
202272:3032,1128:1128,09/05/12 18:47:50,STABLE BEAMS,4000,68374.345,67936.067,13.2,hfoc
202272:3032,1129:1129,09/05/12 18:48:13,STABLE BEAMS,4000,68343.807,67769.716,13.2,hfoc
202272:3032,1130:1130,09/05/12 18:48:37,STABLE BEAMS,4000,68315.095,67877.876,13.2,hfoc
202272:3032,1131:1131,09/05/12 18:49:00,STABLE BEAMS,4000,68292.257,67717.921,13.2,hfoc
202272:3032,1132:1132,09/05/12 18:49:23,STABLE BEAMS,4000,68263.107,67696.528,13.2,hfoc
202272:3032,1133:1133,09/05/12 18:49:47,STABLE BEAMS,4000,68249.624,67814.875,13.2,hfoc
202272:3032,1134:1134,09/05/12 18:50:10,STABLE BEAMS,4000,68216.724,67782.180,13.2,hfoc
202272:3032,1135:1135,09/05/12 18:50:33,STABLE BEAMS,4000,68180.273,67745.290,13.2,hfoc
202272:3032,1136:1136,09/05/12 18:50:57,STABLE BEAMS,4000,68157.019,67722.855,13.2,hfoc
202272:3032,1137:1137,09/05/12 18:51:20,STABLE BEAMS,4000,68139.188,67705.145,13.2,hfoc
202272:3032,1138:1138,09/05/12 18:51:43,STABLE BEAMS,4000,68105.611,67534.884,13.2,hfoc
202272:3032,1139:1139,09/05/12 18:52:07,STABLE BEAMS,4000,68074.481,67642.207,13.2,hfoc
202272:3032,1140:1140,09/05/12 18:52:30,STABLE BEAMS,4000,68051.306,67620.541,13.2,hfoc
202272:3032,1141:1141,09/05/12 18:52:53,STABLE BEAMS,4000,68025.366,67455.999,13.1,hfoc
202272:3032,1142:1142,09/05/12 18:53:17,STABLE BEAMS,4000,67990.560,67560.187,13.1,hfoc
202272:3032,1143:1143,09/05/12 18:53:40,STABLE BEAMS,4000,67966.469,67538.281,13.1,hfoc
202272:3032,1144:1144,09/05/12 18:54:03,STABLE BEAMS,4000,67952.623,67519.763,13.1,hfoc
202272:3032,1145:1145,09/05/12 18:54:27,STABLE BEAMS,4000,67926.512,67495.177,13.1,hfoc
202272:3032,1146:1146,09/05/12 18:54:50,STABLE BEAMS,4000,67896.326,67463.825,13.1,hfoc
202272:3032,1147:1147,09/05/12 18:55:13,STABLE BEAMS,4000,67871.769,67442.819,13.1,hfoc
202272:3032,1148:1148,09/05/12 18:55:37,STABLE BEAMS,4000,67847.035,67414.847,13.1,hfoc
202272:3032,1149:1149,09/05/12 18:56:00,STABLE BEAMS,4000,67822.205,67391.536,13.1,hfoc
202272:3032,1150:1150,09/05/12 18:56:23,STABLE BEAMS,4000,67787.102,67358.010,13.1,hfoc
202272:3032,1151:1151,09/05/12 18:56:47,STABLE BEAMS,4000,67760.252,67334.722,13.1,hfoc
202272:3032,1152:1152,09/05/12 18:57:10,STABLE BEAMS,4000,67731.472,67163.886,13.1,hfoc
202272:3032,1153:1153,09/05/12 18:57:33,STABLE BEAMS,4000,67715.520,67286.882,13.1,hfoc
202272:3032,1154:1154,09/05/12 18:57:57,STABLE BEAMS,4000,67696.927,67269.086,13.1,hfoc
202272:3032,1155:1155,09/05/12 18:58:20,STABLE BEAMS,4000,67672.216,67245.878,13.1,hfoc
202272:3032,1156:1156,09/05/12 18:58:43,STABLE BEAMS,4000,67641.273,67213.786,13.1,hfoc
202272:3032,1157:1157,09/05/12 18:59:07,STABLE BEAMS,4000,67608.868,67181.574,13.1,hfoc
202272:3032,1158:1158,09/05/12 18:59:30,STABLE BEAMS,4000,67581.853,67154.735,13.1,hfoc
202272:3032,1159:1159,09/05/12 18:59:53,STABLE BEAMS,4000,67556.561,67031.653,13.1,hfoc
202272:3032,1160:1160,09/05/12 19:00:17,STABLE BEAMS,4000,67527.343,66534.011,13.0,hfoc
202272:3032,1161:1161,09/05/12 19:00:40,STABLE BEAMS,4000,67494.568,67067.997,13.0,hfoc
202272:3032,1162:1162,09/05/12 19:01:03,STABLE BEAMS,4000,67478.718,67052.249,13.0,hfoc
202272:3032,1163:1163,09/05/12 19:01:27,STABLE BEAMS,4000,67458.128,67033.139,13.0,hfoc
202272:3032,1164:1164,09/05/12 19:01:50,STABLE BEAMS,4000,67422.581,66999.168,13.0,hfoc
202272:3032,1165:1165,09/05/12 19:02:13,STABLE BEAMS,4000,67382.749,66961.607,13.0,hfoc
202272:3032,1166:1166,09/05/12 19:02:37,STABLE BEAMS,4000,67364.714,66940.988,13.0,hfoc
202272:3032,1167:1167,09/05/12 19:03:00,STABLE BEAMS,4000,67350.782,66788.404,13.0,hfoc
202272:3032,1168:1168,09/05/12 19:03:23,STABLE BEAMS,4000,67311.383,66888.664,13.0,hfoc
202272:3032,1169:1169,09/05/12 19:03:47,STABLE BEAMS,4000,67287.793,66865.228,13.0,hfoc
202272:3032,1170:1170,09/05/12 19:04:10,STABLE BEAMS,4000,67260.914,66838.514,13.0,hfoc
202272:3032,1171:1171,09/05/12 19:04:33,STABLE BEAMS,4000,67241.171,66817.548,13.0,hfoc
202272:3032,1172:1172,09/05/12 19:04:57,STABLE BEAMS,4000,67212.369,66791.625,13.0,hfoc
202272:3032,1173:1173,09/05/12 19:05:20,STABLE BEAMS,4000,67187.732,66767.802,13.0,hfoc
202272:3032,1174:1174,09/05/12 19:05:43,STABLE BEAMS,4000,67158.127,66738.396,13.0,hfoc
202272:3032,1175:1175,09/05/12 19:06:07,STABLE BEAMS,4000,67138.993,66719.377,13.0,hfoc
202272:3032,1176:1176,09/05/12 19:06:30,STABLE BEAMS,4000,67114.470,66556.082,13.0,hfoc
202272:3032,1177:1177,09/05/12 19:06:53,STABLE BEAMS,4000,67091.080,66671.087,13.0,hfoc
202272:3032,1178:1178,09/05/12 19:07:17,STABLE BEAMS,4000,67063.842,66645.358,13.0,hfoc
202272:3032,1179:1179,09/05/12 19:07:40,STABLE BEAMS,4000,67033.082,66614.797,13.0,hfoc
202272:3032,1180:1180,09/05/12 19:08:03,STABLE BEAMS,4000,67018.865,66598.657,13.0,hfoc
202272:3032,1181:1181,09/05/12 19:08:27,STABLE BEAMS,4000,66996.989,66580.263,12.9,hfoc
202272:3032,1182:1182,09/05/12 19:08:50,STABLE BEAMS,4000,66958.170,66541.012,12.9,hfoc
202272:3032,1183:1183,09/05/12 19:09:13,STABLE BEAMS,4000,66943.720,66523.984,12.9,hfoc
202272:3032,1184:1184,09/05/12 19:09:37,STABLE BEAMS,4000,66908.111,66487.925,12.9,hfoc
202272:3032,1185:1185,09/05/12 19:10:00,STABLE BEAMS,4000,66890.400,66472.331,12.9,hfoc
202272:3032,1186:1186,09/05/12 19:10:23,STABLE BEAMS,4000,66855.388,66439.550,12.9,hfoc
202272:3032,1187:1187,09/05/12 19:10:47,STABLE BEAMS,4000,66825.396,66407.737,12.9,hfoc
202272:3032,1188:1188,09/05/12 19:11:10,STABLE BEAMS,4000,66793.998,66376.538,12.9,hfoc
202272:3032,1189:1189,09/05/12 19:11:33,STABLE BEAMS,4000,66769.640,66354.998,12.9,hfoc
202272:3032,1190:1190,09/05/12 19:11:57,STABLE BEAMS,4000,66756.215,66339.660,12.9,hfoc
202272:3032,1191:1191,09/05/12 19:12:20,STABLE BEAMS,4000,66734.162,66319.075,12.9,hfoc
202272:3032,1192:1192,09/05/12 19:12:43,STABLE BEAMS,4000,66709.958,66295.685,12.9,hfoc
202272:3032,1193:1193,09/05/12 19:13:07,STABLE BEAMS,4000,66698.200,66282.669,12.9,hfoc
202272:3032,1194:1194,09/05/12 19:13:30,STABLE BEAMS,4000,66676.898,66260.167,12.9,hfoc
202272:3032,1195:1195,09/05/12 19:13:53,STABLE BEAMS,4000,66654.902,66242.308,12.9,hfoc
202272:3032,1196:1196,09/05/12 19:14:17,STABLE BEAMS,4000,66631.671,66216.556,12.9,hfoc
202272:3032,1197:1197,09/05/12 19:14:40,STABLE BEAMS,4000,66601.622,66186.694,12.9,hfoc
202272:3032,1198:1198,09/05/12 19:15:03,STABLE BEAMS,4000,66583.171,66172.353,12.9,hfoc
202272:3032,1199:1199,09/05/12 19:15:27,STABLE BEAMS,4000,66562.347,66146.333,12.9,hfoc
202272:3032,1200:1200,09/05/12 19:15:50,STABLE BEAMS,4000,66527.928,66110.132,12.9,hfoc
202272:3032,1201:1201,09/05/12 19:16:13,STABLE BEAMS,4000,66504.247,65960.905,12.9,hfoc
202272:3032,1202:1202,09/05/12 19:16:37,STABLE BEAMS,4000,66484.277,66074.067,12.8,hfoc
202272:3032,1203:1203,09/05/12 19:17:00,STABLE BEAMS,4000,66454.478,66043.785,12.8,hfoc
202272:3032,1204:1204,09/05/12 19:17:23,STABLE BEAMS,4000,66428.914,66018.386,12.8,hfoc
202272:3032,1205:1205,09/05/12 19:17:47,STABLE BEAMS,4000,66410.201,65995.143,12.8,hfoc
202272:3032,1206:1206,09/05/12 19:18:10,STABLE BEAMS,4000,66387.813,65978.195,12.8,hfoc
202272:3032,1207:1207,09/05/12 19:18:33,STABLE BEAMS,4000,66363.904,65950.462,12.8,hfoc
202272:3032,1208:1208,09/05/12 19:18:57,STABLE BEAMS,4000,66337.890,65927.260,12.8,hfoc
202272:3032,1209:1209,09/05/12 19:19:20,STABLE BEAMS,4000,66317.004,65905.178,12.8,hfoc
202272:3032,1210:1210,09/05/12 19:19:43,STABLE BEAMS,4000,66292.538,65880.860,12.8,hfoc
202272:3032,1211:1211,09/05/12 19:20:07,STABLE BEAMS,4000,66262.631,65852.461,12.8,hfoc
202272:3032,1212:1212,09/05/12 19:20:30,STABLE BEAMS,4000,66238.700,65830.004,12.8,hfoc
202272:3032,1213:1213,09/05/12 19:20:53,STABLE BEAMS,4000,66216.203,65807.650,12.8,hfoc
202272:3032,1214:1214,09/05/12 19:21:17,STABLE BEAMS,4000,66186.706,65777.009,12.8,hfoc
202272:3032,1215:1215,09/05/12 19:21:40,STABLE BEAMS,4000,66148.877,65607.778,12.8,hfoc
202272:3032,1216:1216,09/05/12 19:22:03,STABLE BEAMS,4000,66118.037,65708.767,12.8,hfoc
202272:3032,1217:1217,09/05/12 19:22:26,STABLE BEAMS,4000,66098.761,65692.257,12.8,hfoc
202272:3032,1218:1218,09/05/12 19:22:50,STABLE BEAMS,4000,66078.484,65670.773,12.8,hfoc
202272:3032,1219:1219,09/05/12 19:23:13,STABLE BEAMS,4000,66049.778,65644.235,12.8,hfoc
202272:3032,1220:1220,09/05/12 19:23:36,STABLE BEAMS,4000,66013.201,65609.201,12.8,hfoc
202272:3032,1221:1221,09/05/12 19:24:00,STABLE BEAMS,4000,66001.238,65595.326,12.8,hfoc
202272:3032,1222:1222,09/05/12 19:24:23,STABLE BEAMS,4000,65986.464,65579.988,12.8,hfoc
202272:3032,1223:1223,09/05/12 19:24:46,STABLE BEAMS,4000,65942.745,65539.177,12.7,hfoc
202272:3032,1224:1224,09/05/12 19:25:10,STABLE BEAMS,4000,65913.140,65509.754,12.7,hfoc
202272:3032,1225:1225,09/05/12 19:25:33,STABLE BEAMS,4000,65892.037,65487.456,12.7,hfoc
202272:3032,1226:1226,09/05/12 19:25:56,STABLE BEAMS,4000,65867.475,65464.373,12.7,hfoc
202272:3032,1227:1227,09/05/12 19:26:20,STABLE BEAMS,4000,65844.300,65440.015,12.7,hfoc
202272:3032,1228:1228,09/05/12 19:26:43,STABLE BEAMS,4000,65819.208,65414.422,12.7,hfoc
202272:3032,1229:1229,09/05/12 19:27:06,STABLE BEAMS,4000,65793.712,65392.375,12.7,hfoc
202272:3032,1230:1230,09/05/12 19:27:30,STABLE BEAMS,4000,65762.599,65360.784,12.7,hfoc
202272:3032,1231:1231,09/05/12 19:27:53,STABLE BEAMS,4000,65732.316,65328.060,12.7,hfoc
202272:3032,1232:1232,09/05/12 19:28:16,STABLE BEAMS,4000,65687.101,65284.438,12.7,hfoc
202272:3032,1233:1233,09/05/12 19:28:40,STABLE BEAMS,4000,65666.937,65133.065,12.7,hfoc
202272:3032,1234:1234,09/05/12 19:29:03,STABLE BEAMS,4000,65632.113,65232.415,12.7,hfoc
202272:3032,1235:1235,09/05/12 19:29:26,STABLE BEAMS,4000,65617.163,65217.556,12.7,hfoc
202272:3032,1236:1236,09/05/12 19:29:50,STABLE BEAMS,4000,65587.768,65183.750,12.7,hfoc
202272:3032,1237:1237,09/05/12 19:30:13,STABLE BEAMS,4000,65575.037,64533.052,12.7,hfoc
202272:3032,1238:1238,09/05/12 19:30:36,STABLE BEAMS,4000,65542.410,65141.949,12.7,hfoc
202272:3032,1239:1239,09/05/12 19:31:00,STABLE BEAMS,4000,65513.328,65112.384,12.7,hfoc
202272:3032,1240:1240,09/05/12 19:31:23,STABLE BEAMS,4000,65488.976,65093.427,12.7,hfoc
202272:3032,1241:1241,09/05/12 19:31:46,STABLE BEAMS,4000,65465.517,65068.141,12.7,hfoc
202272:3032,1242:1242,09/05/12 19:32:10,STABLE BEAMS,4000,65434.193,65035.042,12.6,hfoc
202272:3032,1243:1243,09/05/12 19:32:33,STABLE BEAMS,4000,65416.881,65019.152,12.6,hfoc
202272:3032,1244:1244,09/05/12 19:32:56,STABLE BEAMS,4000,65387.139,64728.035,12.6,hfoc
202272:3032,1245:1245,09/05/12 19:33:20,STABLE BEAMS,4000,65368.336,64970.892,12.6,hfoc
202272:3032,1246:1246,09/05/12 19:33:43,STABLE BEAMS,4000,65334.810,64807.563,12.6,hfoc
202272:3032,1247:1247,09/05/12 19:34:06,STABLE BEAMS,4000,65314.157,64917.048,12.6,hfoc
202272:3032,1248:1248,09/05/12 19:34:30,STABLE BEAMS,4000,65303.121,64904.772,12.6,hfoc
202272:3032,1249:1249,09/05/12 19:34:53,STABLE BEAMS,4000,65283.681,64884.142,12.6,hfoc
202272:3032,1250:1250,09/05/12 19:35:16,STABLE BEAMS,4000,65199.378,64802.315,12.6,hfoc
202272:3032,1251:1251,09/05/12 19:35:40,STABLE BEAMS,4000,65168.214,64771.339,12.6,hfoc
202272:3032,1252:1252,09/05/12 19:36:03,STABLE BEAMS,4000,65162.517,64765.022,12.6,hfoc
202272:3032,1253:1253,09/05/12 19:36:26,STABLE BEAMS,4000,65141.767,64747.658,12.6,hfoc
202272:3032,1254:1254,09/05/12 19:36:50,STABLE BEAMS,4000,65121.126,64594.294,12.6,hfoc
202272:3032,1255:1255,09/05/12 19:37:13,STABLE BEAMS,4000,65087.241,64561.991,12.6,hfoc
202272:3032,1256:1256,09/05/12 19:37:36,STABLE BEAMS,4000,65067.100,64671.488,12.6,hfoc
202272:3032,1257:1257,09/05/12 19:38:00,STABLE BEAMS,4000,65058.620,64660.464,12.6,hfoc
202272:3032,1258:1258,09/05/12 19:38:23,STABLE BEAMS,4000,65035.600,64643.437,12.6,hfoc
202272:3032,1259:1259,09/05/12 19:38:46,STABLE BEAMS,4000,65013.103,64618.470,12.6,hfoc
202272:3032,1260:1260,09/05/12 19:39:10,STABLE BEAMS,4000,64994.823,64599.006,12.6,hfoc
202272:3032,1261:1261,09/05/12 19:39:33,STABLE BEAMS,4000,64992.740,64595.637,12.6,hfoc
202272:3032,1262:1262,09/05/12 19:39:56,STABLE BEAMS,4000,64979.223,64587.396,12.6,hfoc
202272:3032,1263:1263,09/05/12 19:40:20,STABLE BEAMS,4000,64948.873,64555.936,12.6,hfoc
202272:3032,1264:1264,09/05/12 19:40:43,STABLE BEAMS,4000,64927.497,64535.334,12.5,hfoc
202272:3032,1265:1265,09/05/12 19:41:06,STABLE BEAMS,4000,64900.464,64509.115,12.5,hfoc
202272:3032,1266:1266,09/05/12 19:41:30,STABLE BEAMS,4000,64869.186,64475.429,12.5,hfoc
202272:3032,1267:1267,09/05/12 19:41:53,STABLE BEAMS,4000,64842.717,64452.363,12.5,hfoc
202272:3032,1268:1268,09/05/12 19:42:16,STABLE BEAMS,4000,64812.497,64419.088,12.5,hfoc
202272:3032,1269:1269,09/05/12 19:42:40,STABLE BEAMS,4000,64785.623,64394.963,12.5,hfoc
202272:3032,1270:1270,09/05/12 19:43:03,STABLE BEAMS,4000,64755.091,64362.677,12.5,hfoc
202272:3032,1271:1271,09/05/12 19:43:26,STABLE BEAMS,4000,64737.255,64345.598,12.5,hfoc
202272:3032,1272:1272,09/05/12 19:43:50,STABLE BEAMS,4000,64695.465,64304.702,12.5,hfoc
202272:3032,1273:1273,09/05/12 19:44:13,STABLE BEAMS,4000,64652.007,64262.155,12.5,hfoc
202272:3032,1274:1274,09/05/12 19:44:36,STABLE BEAMS,4000,64636.568,64248.098,12.5,hfoc
202272:3032,1275:1275,09/05/12 19:45:00,STABLE BEAMS,4000,64608.954,64221.948,12.5,hfoc
202272:3032,1276:1276,09/05/12 19:45:23,STABLE BEAMS,4000,64579.463,64190.049,12.5,hfoc
202272:3032,1277:1277,09/05/12 19:45:46,STABLE BEAMS,4000,64544.679,64157.405,12.5,hfoc
202272:3032,1278:1278,09/05/12 19:46:10,STABLE BEAMS,4000,64517.396,64130.298,12.5,hfoc
202272:3032,1279:1279,09/05/12 19:46:33,STABLE BEAMS,4000,64472.914,64084.143,12.5,hfoc
202272:3032,1280:1280,09/05/12 19:46:56,STABLE BEAMS,4000,64425.928,64038.085,12.4,hfoc
202272:3032,1281:1281,09/05/12 19:47:20,STABLE BEAMS,4000,64379.352,63993.723,12.4,hfoc
202272:3032,1282:1282,09/05/12 19:47:43,STABLE BEAMS,4000,64328.229,63944.187,12.4,hfoc
202272:3032,1283:1283,09/05/12 19:48:06,STABLE BEAMS,4000,64286.411,63901.982,12.4,hfoc
202272:3032,1284:1284,09/05/12 19:48:30,STABLE BEAMS,4000,64238.207,63854.063,12.4,hfoc
202272:3032,1285:1285,09/05/12 19:48:53,STABLE BEAMS,4000,64190.271,63807.060,12.4,hfoc
202272:3032,1286:1286,09/05/12 19:49:16,STABLE BEAMS,4000,64152.453,63763.688,12.4,hfoc
202272:3032,1287:1287,09/05/12 19:49:40,STABLE BEAMS,4000,64108.034,63726.593,12.4,hfoc
202272:3032,1288:1288,09/05/12 19:50:03,STABLE BEAMS,4000,64062.710,63554.694,12.4,hfoc
202272:3032,1289:1289,09/05/12 19:50:26,STABLE BEAMS,4000,64021.387,63640.459,12.4,hfoc
202272:3032,1290:1290,09/05/12 19:50:50,STABLE BEAMS,4000,63972.142,63448.213,12.4,hfoc
202272:3032,1291:1291,09/05/12 19:51:13,STABLE BEAMS,4000,63923.853,63315.940,12.4,hfoc
202272:3032,1292:1292,09/05/12 19:51:36,STABLE BEAMS,4000,63879.041,63376.311,12.3,hfoc
202272:3032,1293:1293,09/05/12 19:52:00,STABLE BEAMS,4000,63836.022,63454.923,12.3,hfoc
202272:3032,1294:1294,09/05/12 19:52:23,STABLE BEAMS,4000,63789.332,63409.781,12.3,hfoc
202272:3032,1295:1295,09/05/12 19:52:46,STABLE BEAMS,4000,63740.850,63360.951,12.3,hfoc
202272:3032,1299:1299,09/05/12 19:54:20,STABLE BEAMS,4000,63557.562,63181.300,12.3,hfoc
202272:3032,1300:1300,09/05/12 19:54:43,STABLE BEAMS,4000,63504.862,63129.551,12.3,hfoc
202272:3032,1301:1301,09/05/12 19:55:06,STABLE BEAMS,4000,63471.017,63097.174,12.3,hfoc
202272:3032,1302:1302,09/05/12 19:55:30,STABLE BEAMS,4000,63419.222,63045.055,12.3,hfoc
202272:3032,1303:1303,09/05/12 19:55:53,STABLE BEAMS,4000,63361.890,62985.520,12.2,hfoc
202272:3032,1304:1304,09/05/12 19:56:16,STABLE BEAMS,4000,63313.806,62939.621,12.2,hfoc
202272:3032,1305:1305,09/05/12 19:56:40,STABLE BEAMS,4000,63264.003,62890.114,12.2,hfoc
202272:3032,1306:1306,09/05/12 19:57:03,STABLE BEAMS,4000,63224.831,62854.334,12.2,hfoc
202272:3032,1307:1307,09/05/12 19:57:26,STABLE BEAMS,4000,63167.892,62798.362,12.2,hfoc
202272:3032,1308:1308,09/05/12 19:57:50,STABLE BEAMS,4000,63119.392,62620.749,12.2,hfoc
202272:3032,1309:1309,09/05/12 19:58:13,STABLE BEAMS,4000,63084.574,62711.738,12.2,hfoc
202272:3032,1310:1310,09/05/12 19:58:36,STABLE BEAMS,4000,63054.844,62683.453,12.2,hfoc
202272:3032,1311:1311,09/05/12 19:59:00,STABLE BEAMS,4000,63036.308,62537.061,12.2,hfoc
202272:3032,1312:1312,09/05/12 19:59:23,STABLE BEAMS,4000,62967.849,62596.965,12.2,hfoc
202272:3032,1313:1313,09/05/12 19:59:46,STABLE BEAMS,4000,62856.850,62491.025,12.1,hfoc
202272:3032,1314:1314,09/05/12 20:00:10,STABLE BEAMS,4000,62860.873,61870.182,12.1,hfoc
202272:3032,1315:1315,09/05/12 20:00:33,STABLE BEAMS,4000,62828.337,62462.046,12.1,hfoc
202272:3032,1316:1316,09/05/12 20:00:56,STABLE BEAMS,4000,62804.873,62438.718,12.1,hfoc
202272:3032,1317:1317,09/05/12 20:01:20,STABLE BEAMS,4000,62778.000,61624.765,12.1,hfoc
202272:3032,1318:1318,09/05/12 20:01:43,STABLE BEAMS,4000,62751.655,62144.852,12.1,hfoc
202272:3032,1319:1319,09/05/12 20:02:06,STABLE BEAMS,4000,62716.513,62351.502,12.1,hfoc
202272:3032,1320:1320,09/05/12 20:02:30,STABLE BEAMS,4000,62695.700,62199.777,12.1,hfoc
202272:3032,1321:1321,09/05/12 20:02:53,STABLE BEAMS,4000,62668.491,62303.760,12.1,hfoc
202272:3032,1322:1322,09/05/12 20:03:16,STABLE BEAMS,4000,62643.063,62277.228,12.1,hfoc
202272:3032,1323:1323,09/05/12 20:03:40,STABLE BEAMS,4000,62611.944,62244.413,12.1,hfoc
202272:3032,1324:1324,09/05/12 20:04:03,STABLE BEAMS,4000,62578.293,62214.085,12.1,hfoc
202272:3032,1325:1325,09/05/12 20:04:26,STABLE BEAMS,4000,62543.452,62178.197,12.1,hfoc
202272:3032,1326:1326,09/05/12 20:04:50,STABLE BEAMS,4000,62526.111,62033.403,12.1,hfoc
202272:3032,1327:1327,09/05/12 20:05:13,STABLE BEAMS,4000,62498.196,62008.203,12.1,hfoc
202272:3032,1328:1328,09/05/12 20:05:36,STABLE BEAMS,4000,62475.187,62110.956,12.1,hfoc
202272:3032,1329:1329,09/05/12 20:06:00,STABLE BEAMS,4000,62459.884,62093.871,12.1,hfoc
202272:3032,1330:1330,09/05/12 20:06:23,STABLE BEAMS,4000,62412.744,62046.385,12.1,hfoc
202272:3032,1331:1331,09/05/12 20:06:46,STABLE BEAMS,4000,62402.398,62039.220,12.1,hfoc
202272:3032,1332:1332,09/05/12 20:07:10,STABLE BEAMS,4000,62368.695,62006.957,12.1,hfoc
202272:3032,1333:1333,09/05/12 20:07:33,STABLE BEAMS,4000,62343.273,61978.558,12.0,hfoc
202272:3032,1334:1334,09/05/12 20:07:56,STABLE BEAMS,4000,62314.225,61950.308,12.0,hfoc
202272:3032,1335:1335,09/05/12 20:08:20,STABLE BEAMS,4000,62276.209,61912.519,12.0,hfoc
202272:3032,1336:1336,09/05/12 20:08:43,STABLE BEAMS,4000,62247.122,61884.217,12.0,hfoc
202272:3032,1337:1337,09/05/12 20:09:06,STABLE BEAMS,4000,62218.672,61855.312,12.0,hfoc
202272:3032,1338:1338,09/05/12 20:09:30,STABLE BEAMS,4000,62197.660,61711.275,12.0,hfoc
202272:3032,1339:1339,09/05/12 20:09:53,STABLE BEAMS,4000,62174.947,61816.197,12.0,hfoc
202272:3032,1340:1340,09/05/12 20:10:16,STABLE BEAMS,4000,62157.788,61797.894,12.0,hfoc
202272:3032,1341:1341,09/05/12 20:10:40,STABLE BEAMS,4000,62134.677,61772.426,12.0,hfoc
202272:3032,1342:1342,09/05/12 20:11:03,STABLE BEAMS,4000,62116.983,61759.809,12.0,hfoc
202272:3032,1343:1343,09/05/12 20:11:26,STABLE BEAMS,4000,62099.073,61738.280,12.0,hfoc
202272:3032,1344:1344,09/05/12 20:11:50,STABLE BEAMS,4000,62080.509,61722.925,12.0,hfoc
202272:3032,1345:1345,09/05/12 20:12:13,STABLE BEAMS,4000,62067.061,61707.070,12.0,hfoc
202272:3032,1346:1346,09/05/12 20:12:36,STABLE BEAMS,4000,62051.171,61693.138,12.0,hfoc
202272:3032,1347:1347,09/05/12 20:13:00,STABLE BEAMS,4000,62034.701,61244.997,12.0,hfoc
202272:3032,1348:1348,09/05/12 20:13:23,STABLE BEAMS,4000,62021.555,61659.970,12.0,hfoc
202272:3032,1349:1349,09/05/12 20:13:46,STABLE BEAMS,4000,62004.168,61518.057,12.0,hfoc
202272:3032,1350:1350,09/05/12 20:14:09,STABLE BEAMS,4000,61988.079,61378.118,12.0,hfoc
202272:3032,1351:1351,09/05/12 20:14:33,STABLE BEAMS,4000,61965.822,61608.278,12.0,hfoc
202272:3032,1352:1352,09/05/12 20:14:56,STABLE BEAMS,4000,61944.326,61586.908,12.0,hfoc
202272:3032,1353:1353,09/05/12 20:15:19,STABLE BEAMS,4000,61918.944,61560.432,12.0,hfoc
202272:3032,1354:1354,09/05/12 20:15:43,STABLE BEAMS,4000,61896.424,61537.429,12.0,hfoc
202272:3032,1355:1355,09/05/12 20:16:06,STABLE BEAMS,4000,61880.762,60712.452,12.0,hfoc
202272:3032,1356:1356,09/05/12 20:16:29,STABLE BEAMS,4000,61860.320,61505.240,12.0,hfoc
202272:3032,1357:1357,09/05/12 20:16:53,STABLE BEAMS,4000,61846.547,61490.312,12.0,hfoc
202272:3032,1358:1358,09/05/12 20:17:16,STABLE BEAMS,4000,61823.225,61468.362,11.9,hfoc
202272:3032,1359:1359,09/05/12 20:17:39,STABLE BEAMS,4000,61799.209,61322.738,11.9,hfoc
202272:3032,1360:1360,09/05/12 20:18:03,STABLE BEAMS,4000,61783.729,61428.473,11.9,hfoc
202272:3032,1361:1361,09/05/12 20:18:26,STABLE BEAMS,4000,61765.779,61406.300,11.9,hfoc
202272:3032,1362:1362,09/05/12 20:18:49,STABLE BEAMS,4000,61741.734,38663.292,11.9,hfoc
202272:3032,1363:1363,09/05/12 20:19:13,STABLE BEAMS,4000,61723.306,58485.919,11.9,hfoc
202272:3032,1364:1364,09/05/12 20:19:36,STABLE BEAMS,4000,61702.670,61347.881,11.9,hfoc
202272:3032,1365:1365,09/05/12 20:19:59,STABLE BEAMS,4000,61682.148,61200.407,11.9,hfoc
202272:3032,1366:1366,09/05/12 20:20:23,STABLE BEAMS,4000,61660.016,61304.856,11.9,hfoc
202272:3032,1367:1367,09/05/12 20:20:46,STABLE BEAMS,4000,61636.625,61280.982,11.9,hfoc
202272:3032,1368:1368,09/05/12 20:21:09,STABLE BEAMS,4000,61618.203,61262.662,11.9,hfoc
202272:3032,1369:1369,09/05/12 20:21:33,STABLE BEAMS,4000,61593.412,61241.713,11.9,hfoc
202272:3032,1370:1370,09/05/12 20:21:56,STABLE BEAMS,4000,61574.023,61221.208,11.9,hfoc
202272:3032,1371:1371,09/05/12 20:22:19,STABLE BEAMS,4000,61562.720,61085.606,11.9,hfoc
202272:3032,1372:1372,09/05/12 20:22:43,STABLE BEAMS,4000,61538.414,61186.419,11.9,hfoc
202272:3032,1373:1373,09/05/12 20:23:06,STABLE BEAMS,4000,61512.593,61159.511,11.9,hfoc
202272:3032,1374:1374,09/05/12 20:23:29,STABLE BEAMS,4000,61493.898,61142.153,11.9,hfoc
202272:3032,1375:1375,09/05/12 20:23:53,STABLE BEAMS,4000,61471.344,53454.251,11.9,hfoc
202272:3032,1376:1376,09/05/12 20:24:16,STABLE BEAMS,4000,61448.067,61095.970,11.9,hfoc
202272:3032,1377:1377,09/05/12 20:24:39,STABLE BEAMS,4000,61428.666,61077.906,11.9,hfoc
202272:3032,1378:1378,09/05/12 20:25:03,STABLE BEAMS,4000,61406.215,61054.351,11.9,hfoc
202272:3032,1379:1379,09/05/12 20:25:26,STABLE BEAMS,4000,61379.045,61029.799,11.9,hfoc
202272:3032,1380:1380,09/05/12 20:25:49,STABLE BEAMS,4000,61357.294,61007.564,11.9,hfoc
202272:3032,1381:1381,09/05/12 20:26:13,STABLE BEAMS,4000,61331.422,60979.382,11.9,hfoc
202272:3032,1382:1382,09/05/12 20:26:36,STABLE BEAMS,4000,61310.519,60960.436,11.8,hfoc
202272:3032,1383:1383,09/05/12 20:26:59,STABLE BEAMS,4000,61289.650,60938.463,11.8,hfoc
202272:3032,1384:1384,09/05/12 20:27:23,STABLE BEAMS,4000,61264.119,60916.751,11.8,hfoc
202272:3032,1385:1385,09/05/12 20:27:46,STABLE BEAMS,4000,61217.247,60867.694,11.8,hfoc
202272:3032,1386:1386,09/05/12 20:28:09,STABLE BEAMS,4000,61179.692,60832.187,11.8,hfoc
202272:3032,1387:1387,09/05/12 20:28:33,STABLE BEAMS,4000,61155.874,60807.897,11.8,hfoc
202272:3032,1388:1388,09/05/12 20:28:56,STABLE BEAMS,4000,61128.033,60780.830,11.8,hfoc
202272:3032,1389:1389,09/05/12 20:29:19,STABLE BEAMS,4000,61106.954,60759.255,11.8,hfoc
202272:3032,1390:1390,09/05/12 20:29:43,STABLE BEAMS,4000,61073.883,60725.149,11.8,hfoc
202272:3032,1391:1391,09/05/12 20:30:06,STABLE BEAMS,4000,61054.527,60105.136,11.8,hfoc
202272:3032,1392:1392,09/05/12 20:30:29,STABLE BEAMS,4000,61028.365,60678.675,11.8,hfoc
202272:3032,1393:1393,09/05/12 20:30:53,STABLE BEAMS,4000,60997.633,60651.164,11.8,hfoc
202272:3032,1394:1394,09/05/12 20:31:16,STABLE BEAMS,4000,60976.650,60629.692,11.8,hfoc
202272:3032,1395:1395,09/05/12 20:31:39,STABLE BEAMS,4000,60950.602,60605.015,11.8,hfoc
202272:3032,1396:1396,09/05/12 20:32:03,STABLE BEAMS,4000,60925.402,60579.957,11.8,hfoc
202272:3032,1397:1397,09/05/12 20:32:26,STABLE BEAMS,4000,60863.693,60518.595,11.8,hfoc
202272:3032,1398:1398,09/05/12 20:32:49,STABLE BEAMS,4000,60855.623,60510.571,11.8,hfoc
202272:3032,1399:1399,09/05/12 20:33:13,STABLE BEAMS,4000,60824.766,60481.102,11.8,hfoc
202272:3032,1400:1400,09/05/12 20:33:36,STABLE BEAMS,4000,60812.205,60469.219,11.8,hfoc
202272:3032,1401:1401,09/05/12 20:33:59,STABLE BEAMS,4000,60782.424,60440.826,11.7,hfoc
202272:3032,1402:1402,09/05/12 20:34:23,STABLE BEAMS,4000,60763.177,60419.263,11.7,hfoc
202272:3032,1403:1403,09/05/12 20:34:46,STABLE BEAMS,4000,60728.632,60384.297,11.7,hfoc
202272:3032,1404:1404,09/05/12 20:35:09,STABLE BEAMS,4000,60686.580,60343.696,11.7,hfoc
202272:3032,1405:1405,09/05/12 20:35:33,STABLE BEAMS,4000,60647.334,60304.063,11.7,hfoc
202272:3032,1406:1406,09/05/12 20:35:56,STABLE BEAMS,4000,60607.656,60266.440,11.7,hfoc
202272:3032,1407:1407,09/05/12 20:36:19,STABLE BEAMS,4000,60571.517,60229.891,11.7,hfoc
202272:3032,1408:1408,09/05/12 20:36:43,STABLE BEAMS,4000,60544.979,60202.898,11.7,hfoc
202272:3032,1409:1409,09/05/12 20:37:06,STABLE BEAMS,4000,60515.562,60173.043,11.7,hfoc
202272:3032,1410:1410,09/05/12 20:37:29,STABLE BEAMS,4000,60505.324,60165.889,11.7,hfoc
202272:3032,1411:1411,09/05/12 20:37:53,STABLE BEAMS,4000,60480.681,60137.758,11.7,hfoc
202272:3032,1412:1412,09/05/12 20:38:16,STABLE BEAMS,4000,60458.241,60116.655,11.7,hfoc
202272:3032,1413:1413,09/05/12 20:38:39,STABLE BEAMS,4000,60442.244,60098.933,11.7,hfoc
202272:3032,1414:1414,09/05/12 20:39:03,STABLE BEAMS,4000,60422.826,60083.248,11.7,hfoc
202272:3032,1415:1415,09/05/12 20:39:26,STABLE BEAMS,4000,60414.169,60073.431,11.7,hfoc
202272:3032,1416:1416,09/05/12 20:39:49,STABLE BEAMS,4000,60402.315,60061.042,11.7,hfoc
202272:3032,1417:1417,09/05/12 20:40:13,STABLE BEAMS,4000,60387.199,60047.821,11.7,hfoc
202272:3032,1418:1418,09/05/12 20:40:36,STABLE BEAMS,4000,60365.066,60025.211,11.7,hfoc
202272:3032,1419:1419,09/05/12 20:40:59,STABLE BEAMS,4000,60342.626,60002.896,11.7,hfoc
202272:3032,1420:1420,09/05/12 20:41:23,STABLE BEAMS,4000,60325.815,59987.387,11.7,hfoc
202272:3032,1421:1421,09/05/12 20:41:46,STABLE BEAMS,4000,60308.434,59968.897,11.7,hfoc
202272:3032,1422:1422,09/05/12 20:42:09,STABLE BEAMS,4000,60284.571,59946.975,11.6,hfoc
202272:3032,1423:1423,09/05/12 20:42:33,STABLE BEAMS,4000,60263.776,59926.299,11.6,hfoc
202272:3032,1424:1424,09/05/12 20:42:56,STABLE BEAMS,4000,60244.648,59904.866,11.6,hfoc
202272:3032,1425:1425,09/05/12 20:43:19,STABLE BEAMS,4000,60226.835,59637.817,11.6,hfoc
202272:3032,1426:1426,09/05/12 20:43:43,STABLE BEAMS,4000,60223.489,59885.033,11.6,hfoc
202272:3032,1427:1427,09/05/12 20:44:06,STABLE BEAMS,4000,60256.503,59917.262,11.6,hfoc
202272:3032,1428:1428,09/05/12 20:44:29,STABLE BEAMS,4000,60202.392,59865.256,11.6,hfoc
202272:3032,1429:1429,09/05/12 20:44:53,STABLE BEAMS,4000,60127.440,59792.530,11.6,hfoc
202272:3032,1430:1430,09/05/12 20:45:16,STABLE BEAMS,4000,60105.159,59766.163,11.6,hfoc
202272:3032,1431:1431,09/05/12 20:45:39,STABLE BEAMS,4000,60086.396,59748.105,11.6,hfoc
202272:3032,1432:1432,09/05/12 20:46:03,STABLE BEAMS,4000,60065.612,59607.916,11.6,hfoc
202272:3032,1433:1433,09/05/12 20:46:26,STABLE BEAMS,4000,60044.469,59708.819,11.6,hfoc
202272:3032,1434:1434,09/05/12 20:46:49,STABLE BEAMS,4000,60022.786,59687.261,11.6,hfoc
202272:3032,1435:1435,09/05/12 20:47:13,STABLE BEAMS,4000,60000.528,59666.324,11.6,hfoc
202272:3032,1436:1436,09/05/12 20:47:36,STABLE BEAMS,4000,59971.663,59634.624,11.6,hfoc
202272:3032,1437:1437,09/05/12 20:47:59,STABLE BEAMS,4000,59934.090,59599.060,11.6,hfoc
202272:3032,1438:1438,09/05/12 20:48:23,STABLE BEAMS,4000,59898.157,59563.332,11.6,hfoc
202272:3032,1439:1439,09/05/12 20:48:46,STABLE BEAMS,4000,59889.022,59433.870,11.6,hfoc
202272:3032,1440:1440,09/05/12 20:49:09,STABLE BEAMS,4000,59882.808,59426.500,11.6,hfoc
202272:3032,1441:1441,09/05/12 20:49:33,STABLE BEAMS,4000,59860.425,59046.323,11.6,hfoc
202272:3032,1442:1442,09/05/12 20:49:56,STABLE BEAMS,4000,59834.143,59500.268,11.6,hfoc
202272:3032,1443:1443,09/05/12 20:50:19,STABLE BEAMS,4000,59808.783,59476.246,11.6,hfoc
202272:3032,1444:1444,09/05/12 20:50:43,STABLE BEAMS,4000,59773.857,59438.526,11.6,hfoc
202272:3032,1445:1445,09/05/12 20:51:06,STABLE BEAMS,4000,59741.588,59410.622,11.5,hfoc
202272:3032,1446:1446,09/05/12 20:51:29,STABLE BEAMS,4000,59694.335,59363.631,11.5,hfoc
202272:3032,1447:1447,09/05/12 20:51:53,STABLE BEAMS,4000,59630.851,59299.902,11.5,hfoc
202272:3032,1448:1448,09/05/12 20:52:16,STABLE BEAMS,4000,59582.630,59252.540,11.5,hfoc
202272:3032,1449:1449,09/05/12 20:52:39,STABLE BEAMS,4000,59528.980,59199.192,11.5,hfoc
202272:3032,1450:1450,09/05/12 20:53:03,STABLE BEAMS,4000,59479.524,59150.009,11.5,hfoc
202272:3032,1451:1451,09/05/12 20:53:26,STABLE BEAMS,4000,59434.183,58983.675,11.5,hfoc
202272:3032,1452:1452,09/05/12 20:53:49,STABLE BEAMS,4000,59403.907,59074.215,11.5,hfoc
202272:3032,1453:1453,09/05/12 20:54:13,STABLE BEAMS,4000,59377.062,59048.707,11.5,hfoc
202272:3032,1454:1454,09/05/12 20:54:36,STABLE BEAMS,4000,59318.159,58987.756,11.5,hfoc
202272:3032,1455:1455,09/05/12 20:54:59,STABLE BEAMS,4000,59281.218,58953.393,11.5,hfoc
202272:3032,1456:1456,09/05/12 20:55:23,STABLE BEAMS,4000,59254.361,58927.868,11.5,hfoc
202272:3032,1457:1457,09/05/12 20:55:46,STABLE BEAMS,4000,59211.462,58885.208,11.4,hfoc
202272:3032,1458:1458,09/05/12 20:56:09,STABLE BEAMS,4000,59176.866,58849.024,11.4,hfoc
202272:3032,1459:1459,09/05/12 20:56:33,STABLE BEAMS,4000,59144.455,58819.162,11.4,hfoc
202272:3032,1460:1460,09/05/12 20:56:56,STABLE BEAMS,4000,59103.177,58778.704,11.4,hfoc
202272:3032,1461:1461,09/05/12 20:57:19,STABLE BEAMS,4000,59068.683,58744.984,11.4,hfoc
202272:3032,1462:1462,09/05/12 20:57:43,STABLE BEAMS,4000,59032.135,58708.043,11.4,hfoc
202272:3032,1463:1463,09/05/12 20:58:06,STABLE BEAMS,4000,58987.113,58661.502,11.4,hfoc
202272:3032,1464:1464,09/05/12 20:58:29,STABLE BEAMS,4000,58953.427,58629.182,11.4,hfoc
202272:3032,1465:1465,09/05/12 20:58:53,STABLE BEAMS,4000,58906.913,58467.469,11.4,hfoc
202272:3032,1466:1466,09/05/12 20:59:16,STABLE BEAMS,4000,58864.168,58539.826,11.4,hfoc
202272:3032,1467:1467,09/05/12 20:59:39,STABLE BEAMS,4000,58823.288,58501.519,11.4,hfoc
202272:3032,1468:1468,09/05/12 21:00:03,STABLE BEAMS,4000,58780.582,58460.230,11.4,hfoc
202272:3032,1469:1469,09/05/12 21:00:26,STABLE BEAMS,4000,58737.996,57839.307,11.4,hfoc
202272:3032,1470:1470,09/05/12 21:00:49,STABLE BEAMS,4000,58701.311,58380.218,11.3,hfoc
202272:3032,1471:1471,09/05/12 21:01:13,STABLE BEAMS,4000,58663.562,58342.674,11.3,hfoc
202272:3032,1472:1472,09/05/12 21:01:36,STABLE BEAMS,4000,58623.183,58304.276,11.3,hfoc
202272:3032,1473:1473,09/05/12 21:01:59,STABLE BEAMS,4000,58584.837,58264.962,11.3,hfoc
202272:3032,1474:1474,09/05/12 21:02:23,STABLE BEAMS,4000,58555.436,58235.135,11.3,hfoc
202272:3032,1475:1475,09/05/12 21:02:46,STABLE BEAMS,4000,58510.209,58190.744,11.3,hfoc
202272:3032,1476:1476,09/05/12 21:03:09,STABLE BEAMS,4000,58467.844,58148.027,11.3,hfoc
202272:3032,1477:1477,09/05/12 21:03:33,STABLE BEAMS,4000,58427.005,58107.410,11.3,hfoc
202272:3032,1478:1478,09/05/12 21:03:56,STABLE BEAMS,4000,58384.282,58065.500,11.3,hfoc
202272:3032,1479:1479,09/05/12 21:04:19,STABLE BEAMS,4000,58344.148,58026.175,11.3,hfoc
202272:3032,1480:1480,09/05/12 21:04:43,STABLE BEAMS,4000,58303.297,57984.373,11.3,hfoc
202272:3032,1481:1481,09/05/12 21:05:06,STABLE BEAMS,4000,58260.176,57940.910,11.3,hfoc
202299:3033,68:68,09/06/12 07:13:23,STABLE BEAMS,4000,161736.138,80378.013,31.3,hfoc
202299:3033,69:69,09/06/12 07:13:46,STABLE BEAMS,4000,161497.066,156789.427,31.2,hfoc
202299:3033,70:70,09/06/12 07:14:10,STABLE BEAMS,4000,161345.751,157074.938,31.2,hfoc
202299:3033,71:71,09/06/12 07:14:33,STABLE BEAMS,4000,161216.528,155591.688,31.2,hfoc
202299:3033,72:72,09/06/12 07:14:56,STABLE BEAMS,4000,160911.155,156774.129,31.1,hfoc
202299:3033,73:73,09/06/12 07:15:20,STABLE BEAMS,4000,160730.792,156625.739,31.1,hfoc
202299:3033,74:74,09/06/12 07:15:43,STABLE BEAMS,4000,160495.522,155370.895,31.0,hfoc
202299:3033,75:75,09/06/12 07:16:06,STABLE BEAMS,4000,160276.983,156157.862,31.0,hfoc
202299:3033,76:76,09/06/12 07:16:30,STABLE BEAMS,4000,160061.803,155991.431,30.9,hfoc
202299:3033,77:77,09/06/12 07:16:53,STABLE BEAMS,4000,159826.635,155170.887,30.9,hfoc
202299:3033,78:78,09/06/12 07:17:16,STABLE BEAMS,4000,159627.878,154122.323,30.8,hfoc
202299:3033,79:79,09/06/12 07:17:40,STABLE BEAMS,4000,159307.936,155333.209,30.8,hfoc
202299:3033,80:80,09/06/12 07:18:03,STABLE BEAMS,4000,158997.565,155386.739,30.7,hfoc
202299:3033,81:81,09/06/12 07:18:26,STABLE BEAMS,4000,158815.826,154794.614,30.7,hfoc
202299:3033,82:82,09/06/12 07:18:49,STABLE BEAMS,4000,158680.423,155081.559,30.7,hfoc
202299:3033,83:83,09/06/12 07:19:13,STABLE BEAMS,4000,158470.364,155228.048,30.6,hfoc
202299:3033,84:84,09/06/12 07:19:36,STABLE BEAMS,4000,158250.960,154405.478,30.6,hfoc
202299:3033,87:87,09/06/12 07:20:46,STABLE BEAMS,4000,157491.732,152593.737,30.4,hfoc
202299:3033,88:88,09/06/12 07:21:09,STABLE BEAMS,4000,157372.526,153612.889,30.4,hfoc
202299:3033,89:89,09/06/12 07:21:33,STABLE BEAMS,4000,157292.771,153272.356,30.4,hfoc
202299:3033,90:90,09/06/12 07:21:56,STABLE BEAMS,4000,157105.693,153947.868,30.4,hfoc
202299:3033,91:91,09/06/12 07:22:19,STABLE BEAMS,4000,156814.820,153622.075,30.3,hfoc
202299:3033,92:92,09/06/12 07:22:43,STABLE BEAMS,4000,156663.130,153117.831,30.3,hfoc
202299:3033,93:93,09/06/12 07:23:06,STABLE BEAMS,4000,156420.427,152807.119,30.2,hfoc
202299:3033,94:94,09/06/12 07:23:29,STABLE BEAMS,4000,156181.833,152033.641,30.2,hfoc
202299:3033,95:95,09/06/12 07:23:53,STABLE BEAMS,4000,156087.781,152301.089,30.2,hfoc
202299:3033,96:96,09/06/12 07:24:16,STABLE BEAMS,4000,155771.549,151984.754,30.1,hfoc
202299:3033,97:97,09/06/12 07:24:39,STABLE BEAMS,4000,155644.831,152516.361,30.1,hfoc
202299:3033,98:98,09/06/12 07:25:03,STABLE BEAMS,4000,155560.591,151542.453,30.1,hfoc
202299:3033,99:99,09/06/12 07:25:26,STABLE BEAMS,4000,155300.530,151610.587,30.0,hfoc
202299:3033,100:100,09/06/12 07:25:49,STABLE BEAMS,4000,155119.360,151773.432,30.0,hfoc
202299:3033,101:101,09/06/12 07:26:13,STABLE BEAMS,4000,154850.273,151821.397,29.9,hfoc
202299:3033,102:102,09/06/12 07:26:36,STABLE BEAMS,4000,154745.659,151725.023,29.9,hfoc
202299:3033,103:103,09/06/12 07:26:59,STABLE BEAMS,4000,154616.448,151264.362,29.9,hfoc
202299:3033,104:104,09/06/12 07:27:23,STABLE BEAMS,4000,154460.307,150881.453,29.8,hfoc
202299:3033,105:105,09/06/12 07:27:46,STABLE BEAMS,4000,154303.050,150778.774,29.8,hfoc
202299:3033,106:106,09/06/12 07:28:09,STABLE BEAMS,4000,154174.203,151237.182,29.8,hfoc
202299:3033,107:107,09/06/12 07:28:33,STABLE BEAMS,4000,153898.788,150656.131,29.7,hfoc
202299:3033,108:108,09/06/12 07:28:56,STABLE BEAMS,4000,153760.972,150848.729,29.7,hfoc
202299:3033,109:109,09/06/12 07:29:19,STABLE BEAMS,4000,153520.409,150035.504,29.7,hfoc
202299:3033,110:110,09/06/12 07:29:43,STABLE BEAMS,4000,153542.604,150368.889,29.7,hfoc
202299:3033,111:111,09/06/12 07:30:06,STABLE BEAMS,4000,153393.952,150229.446,29.6,hfoc
202299:3033,112:112,09/06/12 07:30:29,STABLE BEAMS,4000,153202.868,150383.937,29.6,hfoc
202299:3033,113:113,09/06/12 07:30:53,STABLE BEAMS,4000,152920.828,149473.997,29.6,hfoc
202299:3033,114:114,09/06/12 07:31:16,STABLE BEAMS,4000,152721.821,149641.440,29.5,hfoc
202299:3033,115:115,09/06/12 07:31:39,STABLE BEAMS,4000,152606.144,149248.811,29.5,hfoc
202299:3033,116:116,09/06/12 07:32:03,STABLE BEAMS,4000,152526.457,149137.333,29.5,hfoc
202299:3033,117:117,09/06/12 07:32:26,STABLE BEAMS,4000,152468.578,149693.662,29.5,hfoc
202299:3033,118:118,09/06/12 07:32:49,STABLE BEAMS,4000,151836.751,148834.942,29.3,hfoc
202299:3033,119:119,09/06/12 07:33:13,STABLE BEAMS,4000,141772.220,139699.507,27.4,hfoc
202299:3033,120:120,09/06/12 07:33:36,STABLE BEAMS,4000,152973.334,149225.489,29.6,hfoc
202299:3033,121:121,09/06/12 07:33:59,STABLE BEAMS,4000,143003.730,140834.382,27.6,hfoc
202299:3033,122:122,09/06/12 07:34:23,STABLE BEAMS,4000,145286.866,142690.594,28.1,hfoc
202299:3033,123:123,09/06/12 07:34:46,STABLE BEAMS,4000,153041.787,150515.060,29.6,hfoc
202299:3033,124:124,09/06/12 07:35:09,STABLE BEAMS,4000,152869.471,150487.754,29.5,hfoc
202299:3033,125:125,09/06/12 07:35:33,STABLE BEAMS,4000,152704.725,150056.823,29.5,hfoc
202299:3033,126:126,09/06/12 07:35:56,STABLE BEAMS,4000,152592.439,149647.405,29.5,hfoc
202299:3033,127:127,09/06/12 07:36:19,STABLE BEAMS,4000,152467.861,149834.745,29.5,hfoc
202299:3033,128:128,09/06/12 07:36:43,STABLE BEAMS,4000,152324.445,150019.797,29.4,hfoc
202299:3033,129:129,09/06/12 07:37:06,STABLE BEAMS,4000,152202.394,148656.082,29.4,hfoc
202299:3033,130:130,09/06/12 07:37:29,STABLE BEAMS,4000,152075.209,149762.126,29.4,hfoc
202299:3033,131:131,09/06/12 07:37:53,STABLE BEAMS,4000,151983.844,149058.159,29.4,hfoc
202299:3033,132:132,09/06/12 07:38:16,STABLE BEAMS,4000,151824.982,149210.544,29.3,hfoc
202299:3033,133:133,09/06/12 07:38:39,STABLE BEAMS,4000,151727.789,149421.525,29.3,hfoc
202299:3033,134:134,09/06/12 07:39:03,STABLE BEAMS,4000,151603.256,148716.715,29.3,hfoc
202299:3033,135:135,09/06/12 07:39:26,STABLE BEAMS,4000,151484.813,149211.022,29.3,hfoc
202299:3033,136:136,09/06/12 07:39:49,STABLE BEAMS,4000,151395.656,148500.977,29.3,hfoc
202299:3033,137:137,09/06/12 07:40:13,STABLE BEAMS,4000,151272.227,148697.582,29.2,hfoc
202299:3033,138:138,09/06/12 07:40:36,STABLE BEAMS,4000,151164.643,148906.240,29.2,hfoc
202299:3033,139:139,09/06/12 07:40:59,STABLE BEAMS,4000,151046.769,148196.514,29.2,hfoc
202299:3033,140:140,09/06/12 07:41:23,STABLE BEAMS,4000,150938.581,148686.564,29.2,hfoc
202299:3033,141:141,09/06/12 07:41:46,STABLE BEAMS,4000,150852.633,147704.347,29.2,hfoc
202299:3033,143:143,09/06/12 07:42:33,STABLE BEAMS,4000,150619.036,148382.340,29.1,hfoc
202299:3033,144:144,09/06/12 07:42:56,STABLE BEAMS,4000,150483.087,148258.956,29.1,hfoc
202299:3033,145:145,09/06/12 07:43:19,STABLE BEAMS,4000,150356.084,147866.190,29.1,hfoc
202299:3033,146:146,09/06/12 07:43:43,STABLE BEAMS,4000,150129.942,147938.058,29.0,hfoc
202299:3033,147:147,09/06/12 07:44:06,STABLE BEAMS,4000,149815.679,147640.356,29.0,hfoc
202299:3033,148:148,09/06/12 07:44:29,STABLE BEAMS,4000,149707.196,147543.914,28.9,hfoc
202299:3033,149:149,09/06/12 07:44:53,STABLE BEAMS,4000,149577.359,147424.947,28.9,hfoc
202299:3033,150:150,09/06/12 07:45:16,STABLE BEAMS,4000,149454.670,147012.581,28.9,hfoc
202299:3033,151:151,09/06/12 07:45:39,STABLE BEAMS,4000,149335.737,147183.815,28.9,hfoc
202299:3033,152:152,09/06/12 07:46:03,STABLE BEAMS,4000,149215.518,146771.369,28.8,hfoc
202299:3033,153:153,09/06/12 07:46:26,STABLE BEAMS,4000,149083.461,146651.913,28.8,hfoc
202299:3033,154:154,09/06/12 07:46:49,STABLE BEAMS,4000,148951.701,146806.779,28.8,hfoc
202299:3033,155:155,09/06/12 07:47:13,STABLE BEAMS,4000,148789.538,145214.123,28.8,hfoc
202299:3033,156:156,09/06/12 07:47:36,STABLE BEAMS,4000,148642.355,146536.099,28.7,hfoc
202299:3033,157:157,09/06/12 07:47:59,STABLE BEAMS,4000,148496.811,146086.695,28.7,hfoc
202299:3033,158:158,09/06/12 07:48:23,STABLE BEAMS,4000,148332.064,145954.319,28.7,hfoc
202299:3033,159:159,09/06/12 07:48:46,STABLE BEAMS,4000,148180.032,146092.158,28.6,hfoc
202299:3033,160:160,09/06/12 07:49:09,STABLE BEAMS,4000,147854.364,145765.181,28.6,hfoc
202299:3033,161:161,09/06/12 07:49:33,STABLE BEAMS,4000,147861.273,145495.491,28.6,hfoc
202299:3033,162:162,09/06/12 07:49:56,STABLE BEAMS,4000,147688.605,145623.928,28.5,hfoc
202299:3033,163:163,09/06/12 07:50:19,STABLE BEAMS,4000,147557.106,143581.924,28.5,hfoc
202299:3033,164:164,09/06/12 07:50:43,STABLE BEAMS,4000,147405.427,145350.595,28.5,hfoc
202299:3033,165:165,09/06/12 07:51:06,STABLE BEAMS,4000,147305.673,143079.468,28.5,hfoc
202299:3033,166:166,09/06/12 07:51:29,STABLE BEAMS,4000,147152.491,143843.021,28.4,hfoc
202299:3033,167:167,09/06/12 07:51:53,STABLE BEAMS,4000,146969.021,143991.422,28.4,hfoc
202299:3033,168:168,09/06/12 07:52:16,STABLE BEAMS,4000,146818.082,142945.009,28.4,hfoc
202299:3033,169:169,09/06/12 07:52:39,STABLE BEAMS,4000,146690.897,143422.641,28.3,hfoc
202299:3033,170:170,09/06/12 07:53:03,STABLE BEAMS,4000,146565.317,143311.574,28.3,hfoc
202299:3033,171:171,09/06/12 07:53:26,STABLE BEAMS,4000,146435.252,142939.842,28.3,hfoc
202299:3033,172:172,09/06/12 07:53:49,STABLE BEAMS,4000,146303.503,143065.797,28.3,hfoc
202299:3033,173:173,09/06/12 07:54:13,STABLE BEAMS,4000,146173.029,142688.272,28.2,hfoc
202299:3033,174:174,09/06/12 07:54:36,STABLE BEAMS,4000,146063.885,142612.387,28.2,hfoc
202299:3033,175:175,09/06/12 07:54:59,STABLE BEAMS,4000,145944.565,142452.103,28.2,hfoc
202299:3033,176:176,09/06/12 07:55:23,STABLE BEAMS,4000,145823.606,142646.112,28.2,hfoc
202299:3033,177:177,09/06/12 07:55:46,STABLE BEAMS,4000,145705.561,142602.029,28.2,hfoc
202299:3033,178:178,09/06/12 07:56:09,STABLE BEAMS,4000,145569.191,140822.192,28.1,hfoc
202299:3033,179:179,09/06/12 07:56:33,STABLE BEAMS,4000,145445.830,142672.189,28.1,hfoc
202299:3033,180:180,09/06/12 07:56:56,STABLE BEAMS,4000,145344.142,142243.956,28.1,hfoc
202299:3033,181:181,09/06/12 07:57:19,STABLE BEAMS,4000,145242.225,141846.455,28.1,hfoc
202299:3033,182:182,09/06/12 07:57:43,STABLE BEAMS,4000,145115.188,142285.455,28.0,hfoc
202299:3033,183:183,09/06/12 07:58:06,STABLE BEAMS,4000,144987.810,142180.842,28.0,hfoc
202299:3033,184:184,09/06/12 07:58:29,STABLE BEAMS,4000,144844.440,142088.042,28.0,hfoc
202299:3033,185:185,09/06/12 07:58:53,STABLE BEAMS,4000,144698.076,141112.450,28.0,hfoc
202299:3033,186:186,09/06/12 07:59:16,STABLE BEAMS,4000,144558.587,141571.995,27.9,hfoc
202299:3033,187:187,09/06/12 07:59:39,STABLE BEAMS,4000,144421.806,141439.495,27.9,hfoc
202299:3033,188:188,09/06/12 08:00:03,STABLE BEAMS,4000,144297.069,141600.155,27.9,hfoc
202299:3033,189:189,09/06/12 08:00:26,STABLE BEAMS,4000,144141.394,141200.901,27.9,hfoc
202299:3033,190:190,09/06/12 08:00:49,STABLE BEAMS,4000,144010.692,141311.923,27.8,hfoc
202299:3033,191:191,09/06/12 08:01:13,STABLE BEAMS,4000,143846.686,141176.885,27.8,hfoc
202299:3033,192:192,09/06/12 08:01:36,STABLE BEAMS,4000,143715.142,141089.469,27.8,hfoc
202299:3033,193:193,09/06/12 08:01:59,STABLE BEAMS,4000,143622.718,141000.164,27.8,hfoc
202299:3033,196:196,09/06/12 08:03:09,STABLE BEAMS,4000,143325.733,140454.911,27.7,hfoc
202299:3033,197:197,09/06/12 08:03:33,STABLE BEAMS,4000,143200.290,140596.904,27.7,hfoc
202299:3033,198:198,09/06/12 08:03:56,STABLE BEAMS,4000,143062.827,140583.541,27.6,hfoc
202299:3033,199:199,09/06/12 08:04:19,STABLE BEAMS,4000,142895.975,140431.019,27.6,hfoc
202299:3033,200:200,09/06/12 08:04:43,STABLE BEAMS,4000,142736.567,140581.242,27.6,hfoc
202299:3033,201:201,09/06/12 08:05:06,STABLE BEAMS,4000,142641.013,139905.161,27.6,hfoc
202299:3033,202:202,09/06/12 08:05:29,STABLE BEAMS,4000,142478.156,140318.187,27.5,hfoc
202299:3033,203:203,09/06/12 08:05:53,STABLE BEAMS,4000,142373.303,139930.179,27.5,hfoc
202299:3033,204:204,09/06/12 08:06:16,STABLE BEAMS,4000,142252.493,140131.496,27.5,hfoc
202299:3033,205:205,09/06/12 08:06:39,STABLE BEAMS,4000,142150.770,139445.649,27.5,hfoc
202299:3033,206:206,09/06/12 08:07:03,STABLE BEAMS,4000,142016.790,139317.065,27.4,hfoc
202299:3033,207:207,09/06/12 08:07:26,STABLE BEAMS,4000,141832.978,139423.226,27.4,hfoc
202299:3033,208:208,09/06/12 08:07:49,STABLE BEAMS,4000,141750.491,139054.397,27.4,hfoc
202299:3033,209:209,09/06/12 08:08:13,STABLE BEAMS,4000,141627.450,138668.859,27.4,hfoc
202299:3033,210:210,09/06/12 08:08:36,STABLE BEAMS,4000,141483.715,138815.348,27.3,hfoc
202299:3033,211:211,09/06/12 08:08:59,STABLE BEAMS,4000,141356.211,138951.741,27.3,hfoc
202299:3033,212:212,09/06/12 08:09:23,STABLE BEAMS,4000,141262.080,138037.066,27.3,hfoc
202299:3033,213:213,09/06/12 08:09:46,STABLE BEAMS,4000,141139.266,138466.085,27.3,hfoc
202299:3033,214:214,09/06/12 08:10:09,STABLE BEAMS,4000,140998.810,138638.491,27.2,hfoc
202299:3033,215:215,09/06/12 08:10:32,STABLE BEAMS,4000,140870.692,137989.898,27.2,hfoc
202299:3033,216:216,09/06/12 08:10:56,STABLE BEAMS,4000,140723.110,138382.881,27.2,hfoc
202299:3033,217:217,09/06/12 08:11:19,STABLE BEAMS,4000,140533.630,138188.119,27.2,hfoc
202299:3033,218:218,09/06/12 08:11:42,STABLE BEAMS,4000,140280.763,137963.332,27.1,hfoc
202299:3033,219:219,09/06/12 08:12:06,STABLE BEAMS,4000,140034.770,137757.803,27.1,hfoc
202299:3033,220:220,09/06/12 08:12:29,STABLE BEAMS,4000,139807.923,137561.210,27.0,hfoc
202299:3033,221:221,09/06/12 08:12:52,STABLE BEAMS,4000,139586.447,137351.663,27.0,hfoc
202299:3033,222:222,09/06/12 08:13:16,STABLE BEAMS,4000,139352.486,136544.527,26.9,hfoc
202299:3033,223:223,09/06/12 08:13:39,STABLE BEAMS,4000,139138.239,119624.100,26.9,hfoc
202299:3033,224:224,09/06/12 08:14:02,STABLE BEAMS,4000,138919.347,136671.633,26.8,hfoc
202299:3033,225:225,09/06/12 08:14:26,STABLE BEAMS,4000,138685.386,135366.650,26.8,hfoc
202299:3033,226:226,09/06/12 08:14:49,STABLE BEAMS,4000,138459.984,135989.861,26.8,hfoc
202299:3033,227:227,09/06/12 08:15:12,STABLE BEAMS,4000,138219.022,136062.809,26.7,hfoc
202299:3033,228:228,09/06/12 08:15:36,STABLE BEAMS,4000,137979.984,135859.238,26.7,hfoc
202299:3033,229:229,09/06/12 08:15:59,STABLE BEAMS,4000,137740.104,122683.742,26.6,hfoc
202299:3033,230:230,09/06/12 08:16:22,STABLE BEAMS,4000,137551.501,135452.461,26.6,hfoc
202299:3033,231:231,09/06/12 08:16:46,STABLE BEAMS,4000,137352.653,135244.280,26.5,hfoc
202299:3033,232:232,09/06/12 08:17:09,STABLE BEAMS,4000,137145.986,133703.629,26.5,hfoc
202299:3033,233:233,09/06/12 08:17:32,STABLE BEAMS,4000,136911.433,134834.486,26.5,hfoc
202299:3033,234:234,09/06/12 08:17:56,STABLE BEAMS,4000,136716.911,134385.901,26.4,hfoc
202299:3033,235:235,09/06/12 08:18:19,STABLE BEAMS,4000,136508.969,134461.320,26.4,hfoc
202299:3033,236:236,09/06/12 08:18:42,STABLE BEAMS,4000,136237.777,134214.645,26.3,hfoc
202299:3033,237:237,09/06/12 08:19:06,STABLE BEAMS,4000,135999.183,133987.763,26.3,hfoc
202299:3033,238:238,09/06/12 08:19:29,STABLE BEAMS,4000,135778.220,133776.850,26.2,hfoc
202299:3033,239:239,09/06/12 08:19:52,STABLE BEAMS,4000,135543.518,133689.276,26.2,hfoc
202299:3033,240:240,09/06/12 08:20:16,STABLE BEAMS,4000,135331.729,133569.717,26.2,hfoc
202299:3033,241:241,09/06/12 08:20:39,STABLE BEAMS,4000,135083.700,133314.106,26.1,hfoc
202299:3033,242:242,09/06/12 08:21:02,STABLE BEAMS,4000,134863.260,133124.866,26.1,hfoc
202299:3033,243:243,09/06/12 08:21:26,STABLE BEAMS,4000,134647.419,132903.743,26.0,hfoc
202299:3033,244:244,09/06/12 08:21:49,STABLE BEAMS,4000,134467.648,132735.696,26.0,hfoc
202299:3033,245:245,09/06/12 08:22:12,STABLE BEAMS,4000,134275.221,132553.808,25.9,hfoc
202299:3033,246:246,09/06/12 08:22:36,STABLE BEAMS,4000,134040.929,132047.744,25.9,hfoc
202299:3033,247:247,09/06/12 08:22:59,STABLE BEAMS,4000,133855.376,132132.666,25.9,hfoc
202299:3033,248:248,09/06/12 08:23:22,STABLE BEAMS,4000,133736.318,132001.760,25.8,hfoc
202299:3033,249:249,09/06/12 08:23:46,STABLE BEAMS,4000,133618.672,131474.080,25.8,hfoc
202299:3033,250:250,09/06/12 08:24:09,STABLE BEAMS,4000,133485.238,131619.112,25.8,hfoc
202299:3033,251:251,09/06/12 08:24:32,STABLE BEAMS,4000,133361.912,131225.447,25.8,hfoc
202299:3033,252:252,09/06/12 08:24:56,STABLE BEAMS,4000,133242.057,131368.669,25.7,hfoc
202299:3033,253:253,09/06/12 08:25:19,STABLE BEAMS,4000,133150.202,131026.452,25.7,hfoc
202299:3033,254:254,09/06/12 08:25:42,STABLE BEAMS,4000,133060.818,131179.349,25.7,hfoc
202299:3033,255:255,09/06/12 08:26:06,STABLE BEAMS,4000,132936.353,131081.894,25.7,hfoc
202299:3033,256:256,09/06/12 08:26:29,STABLE BEAMS,4000,132801.406,130691.188,25.7,hfoc
202299:3033,257:257,09/06/12 08:26:52,STABLE BEAMS,4000,132728.526,130918.104,25.6,hfoc
202299:3033,258:258,09/06/12 08:27:16,STABLE BEAMS,4000,132634.042,130543.732,25.6,hfoc
202299:3033,259:259,09/06/12 08:27:39,STABLE BEAMS,4000,126846.697,125261.120,24.5,hfoc
202299:3033,260:260,09/06/12 08:28:02,STABLE BEAMS,4000,129391.282,127455.600,25.0,hfoc
202299:3033,261:261,09/06/12 08:28:26,STABLE BEAMS,4000,126252.158,124429.069,24.4,hfoc
202299:3033,262:262,09/06/12 08:28:49,STABLE BEAMS,4000,124537.575,123029.432,24.1,hfoc
202299:3033,263:263,09/06/12 08:29:12,STABLE BEAMS,4000,132153.655,129822.464,25.5,hfoc
202299:3033,264:264,09/06/12 08:29:36,STABLE BEAMS,4000,132030.033,129953.211,25.5,hfoc
202299:3033,265:265,09/06/12 08:29:59,STABLE BEAMS,4000,131949.845,130143.453,25.5,hfoc
202299:3033,266:266,09/06/12 08:30:22,STABLE BEAMS,4000,131826.405,130021.709,25.5,hfoc
202299:3033,267:267,09/06/12 08:30:46,STABLE BEAMS,4000,131746.126,129681.654,25.5,hfoc
202299:3033,268:268,09/06/12 08:31:09,STABLE BEAMS,4000,131639.555,129600.453,25.4,hfoc
202299:3033,269:269,09/06/12 08:31:32,STABLE BEAMS,4000,131544.707,129738.599,25.4,hfoc
202299:3033,270:270,09/06/12 08:31:56,STABLE BEAMS,4000,131432.785,129410.040,25.4,hfoc
202299:3033,271:271,09/06/12 08:32:19,STABLE BEAMS,4000,131370.035,129346.926,25.4,hfoc
202299:3033,272:272,09/06/12 08:32:42,STABLE BEAMS,4000,131269.633,129498.810,25.4,hfoc
202299:3033,273:273,09/06/12 08:33:06,STABLE BEAMS,4000,131147.945,129382.689,25.3,hfoc
202299:3033,274:274,09/06/12 08:33:29,STABLE BEAMS,4000,131029.468,129284.153,25.3,hfoc
202299:3033,275:275,09/06/12 08:33:52,STABLE BEAMS,4000,130911.890,129156.365,25.3,hfoc
202299:3033,276:276,09/06/12 08:34:16,STABLE BEAMS,4000,130811.351,129031.013,25.3,hfoc
202299:3033,277:277,09/06/12 08:34:39,STABLE BEAMS,4000,130717.379,128960.534,25.3,hfoc
202299:3033,278:278,09/06/12 08:35:02,STABLE BEAMS,4000,130657.463,128663.640,25.2,hfoc
202299:3033,279:279,09/06/12 08:35:26,STABLE BEAMS,4000,130564.391,128560.221,25.2,hfoc
202299:3033,280:280,09/06/12 08:35:49,STABLE BEAMS,4000,130449.316,111534.167,25.2,hfoc
202299:3033,281:281,09/06/12 08:36:12,STABLE BEAMS,4000,130344.850,128474.399,25.2,hfoc
202299:3033,282:282,09/06/12 08:36:36,STABLE BEAMS,4000,130258.846,128682.717,25.2,hfoc
202299:3033,283:283,09/06/12 08:36:59,STABLE BEAMS,4000,130164.454,128590.760,25.2,hfoc
202299:3033,284:284,09/06/12 08:37:22,STABLE BEAMS,4000,130064.825,128485.839,25.1,hfoc
202299:3033,285:285,09/06/12 08:37:46,STABLE BEAMS,4000,129953.279,128373.052,25.1,hfoc
202299:3033,286:286,09/06/12 08:38:09,STABLE BEAMS,4000,129853.059,128287.025,25.1,hfoc
202299:3033,287:287,09/06/12 08:38:32,STABLE BEAMS,4000,129740.739,128170.881,25.1,hfoc
202299:3033,288:288,09/06/12 08:38:56,STABLE BEAMS,4000,129625.119,128077.388,25.0,hfoc
202299:3033,289:289,09/06/12 08:39:19,STABLE BEAMS,4000,129530.817,112471.606,25.0,hfoc
202299:3033,290:290,09/06/12 08:39:42,STABLE BEAMS,4000,129419.829,127851.269,25.0,hfoc
202299:3033,291:291,09/06/12 08:40:06,STABLE BEAMS,4000,129313.052,127500.093,25.0,hfoc
202299:3033,292:292,09/06/12 08:40:29,STABLE BEAMS,4000,129224.032,127668.174,25.0,hfoc
202299:3033,293:293,09/06/12 08:40:52,STABLE BEAMS,4000,129113.704,127565.643,24.9,hfoc
202299:3033,294:294,09/06/12 08:41:16,STABLE BEAMS,4000,129040.346,127500.890,24.9,hfoc
202299:3033,295:295,09/06/12 08:41:39,STABLE BEAMS,4000,128967.158,127428.590,24.9,hfoc
202299:3033,296:296,09/06/12 08:42:02,STABLE BEAMS,4000,128857.172,127310.886,24.9,hfoc
202299:3033,297:297,09/06/12 08:42:26,STABLE BEAMS,4000,128766.877,126984.752,24.9,hfoc
202299:3033,298:298,09/06/12 08:42:49,STABLE BEAMS,4000,128678.824,127155.269,24.9,hfoc
202299:3033,299:299,09/06/12 08:43:12,STABLE BEAMS,4000,128579.947,126818.401,24.8,hfoc
202299:3033,300:300,09/06/12 08:43:36,STABLE BEAMS,4000,128472.578,126955.317,24.8,hfoc
202299:3033,301:301,09/06/12 08:43:59,STABLE BEAMS,4000,128357.675,126850.760,24.8,hfoc
202299:3033,302:302,09/06/12 08:44:22,STABLE BEAMS,4000,128270.988,111008.275,24.8,hfoc
202299:3033,303:303,09/06/12 08:44:46,STABLE BEAMS,4000,128184.460,126674.450,24.8,hfoc
202299:3033,304:304,09/06/12 08:45:09,STABLE BEAMS,4000,128087.529,126586.351,24.8,hfoc
202299:3033,305:305,09/06/12 08:45:32,STABLE BEAMS,4000,127972.057,126222.690,24.7,hfoc
202299:3033,306:306,09/06/12 08:45:56,STABLE BEAMS,4000,127887.771,126391.477,24.7,hfoc
202299:3033,307:307,09/06/12 08:46:19,STABLE BEAMS,4000,127803.281,126304.152,24.7,hfoc
202299:3033,308:308,09/06/12 08:46:42,STABLE BEAMS,4000,127705.861,126211.706,24.7,hfoc
202299:3033,309:309,09/06/12 08:47:06,STABLE BEAMS,4000,127579.120,125588.882,24.7,hfoc
202299:3033,310:310,09/06/12 08:47:29,STABLE BEAMS,4000,127466.390,124719.486,24.6,hfoc
202299:3033,311:311,09/06/12 08:47:52,STABLE BEAMS,4000,127390.960,117673.587,24.6,hfoc
202299:3033,312:312,09/06/12 08:48:16,STABLE BEAMS,4000,127299.516,125813.932,24.6,hfoc
202299:3033,313:313,09/06/12 08:48:39,STABLE BEAMS,4000,127202.960,122473.558,24.6,hfoc
202299:3033,314:314,09/06/12 08:49:02,STABLE BEAMS,4000,127076.584,125589.793,24.6,hfoc
202299:3033,315:315,09/06/12 08:49:26,STABLE BEAMS,4000,126972.277,125244.195,24.5,hfoc
202299:3033,316:316,09/06/12 08:49:49,STABLE BEAMS,4000,126894.958,119532.507,24.5,hfoc
202299:3033,317:317,09/06/12 08:50:12,STABLE BEAMS,4000,126797.218,125328.913,24.5,hfoc
202299:3033,318:318,09/06/12 08:50:36,STABLE BEAMS,4000,126734.605,125254.348,24.5,hfoc
202299:3033,319:319,09/06/12 08:50:59,STABLE BEAMS,4000,126624.744,125168.571,24.5,hfoc
202299:3033,320:320,09/06/12 08:51:22,STABLE BEAMS,4000,126485.630,95821.723,24.4,hfoc
202299:3033,321:321,09/06/12 08:51:46,STABLE BEAMS,4000,126441.228,124982.096,24.4,hfoc
202299:3033,322:322,09/06/12 08:52:09,STABLE BEAMS,4000,126358.047,124906.188,24.4,hfoc
202299:3033,323:323,09/06/12 08:52:32,STABLE BEAMS,4000,126275.310,124736.024,24.4,hfoc
202299:3033,324:324,09/06/12 08:52:56,STABLE BEAMS,4000,126176.227,124648.233,24.4,hfoc
202299:3033,325:325,09/06/12 08:53:19,STABLE BEAMS,4000,126089.108,122494.308,24.4,hfoc
202299:3033,326:326,09/06/12 08:53:42,STABLE BEAMS,4000,126001.863,124217.678,24.3,hfoc
202299:3033,327:327,09/06/12 08:54:06,STABLE BEAMS,4000,125904.568,124136.864,24.3,hfoc
202299:3033,328:328,09/06/12 08:54:29,STABLE BEAMS,4000,125805.839,124283.581,24.3,hfoc
202299:3033,329:329,09/06/12 08:54:52,STABLE BEAMS,4000,125691.322,124151.616,24.3,hfoc
202299:3033,330:330,09/06/12 08:55:16,STABLE BEAMS,4000,125622.756,124091.415,24.3,hfoc
202299:3033,331:331,09/06/12 08:55:39,STABLE BEAMS,4000,125532.586,123991.047,24.3,hfoc
202299:3033,332:332,09/06/12 08:56:02,STABLE BEAMS,4000,125454.458,123705.626,24.2,hfoc
202299:3033,333:333,09/06/12 08:56:26,STABLE BEAMS,4000,125342.002,123837.899,24.2,hfoc
202299:3033,334:334,09/06/12 08:56:49,STABLE BEAMS,4000,125245.652,123737.690,24.2,hfoc
202299:3033,335:335,09/06/12 08:57:12,STABLE BEAMS,4000,125139.558,123635.387,24.2,hfoc
202299:3033,336:336,09/06/12 08:57:36,STABLE BEAMS,4000,125025.656,123521.599,24.2,hfoc
202299:3033,337:337,09/06/12 08:57:59,STABLE BEAMS,4000,124939.413,123452.634,24.1,hfoc
202299:3033,338:338,09/06/12 08:58:22,STABLE BEAMS,4000,124838.976,123114.946,24.1,hfoc
202299:3033,339:339,09/06/12 08:58:46,STABLE BEAMS,4000,124711.211,123223.407,24.1,hfoc
202299:3033,340:340,09/06/12 08:59:09,STABLE BEAMS,4000,124632.264,123145.405,24.1,hfoc
202299:3033,341:341,09/06/12 08:59:32,STABLE BEAMS,4000,124535.538,123057.295,24.1,hfoc
202299:3033,342:342,09/06/12 08:59:56,STABLE BEAMS,4000,124441.965,122964.849,24.0,hfoc
202299:3033,343:343,09/06/12 09:00:19,STABLE BEAMS,4000,124368.481,122897.193,24.0,hfoc
202299:3033,344:344,09/06/12 09:00:42,STABLE BEAMS,4000,124282.739,122834.853,24.0,hfoc
202299:3033,345:345,09/06/12 09:01:06,STABLE BEAMS,4000,124170.339,122701.408,24.0,hfoc
202299:3033,346:346,09/06/12 09:01:29,STABLE BEAMS,4000,124105.745,122399.289,24.0,hfoc
202299:3033,347:347,09/06/12 09:01:52,STABLE BEAMS,4000,124033.742,121183.441,24.0,hfoc
202299:3033,348:348,09/06/12 09:02:15,STABLE BEAMS,4000,123952.085,122494.411,24.0,hfoc
202299:3033,349:349,09/06/12 09:02:39,STABLE BEAMS,4000,123685.320,122236.968,23.9,hfoc
202299:3033,350:350,09/06/12 09:03:02,STABLE BEAMS,4000,123719.479,122278.148,23.9,hfoc
202299:3033,351:351,09/06/12 09:03:25,STABLE BEAMS,4000,123618.962,112713.296,23.9,hfoc
202299:3033,352:352,09/06/12 09:03:49,STABLE BEAMS,4000,123530.875,121586.497,23.9,hfoc
202299:3033,353:353,09/06/12 09:04:12,STABLE BEAMS,4000,123395.825,121954.563,23.8,hfoc
202299:3033,354:354,09/06/12 09:04:35,STABLE BEAMS,4000,123310.652,121891.347,23.8,hfoc
202299:3033,355:355,09/06/12 09:04:59,STABLE BEAMS,4000,123237.738,121341.108,23.8,hfoc
202299:3033,356:356,09/06/12 09:05:22,STABLE BEAMS,4000,123176.683,121819.274,23.8,hfoc
202299:3033,357:357,09/06/12 09:05:45,STABLE BEAMS,4000,123152.621,121539.329,23.8,hfoc
202299:3033,358:358,09/06/12 09:06:09,STABLE BEAMS,4000,123064.284,121703.199,23.8,hfoc
202299:3033,361:361,09/06/12 09:07:19,STABLE BEAMS,4000,122789.859,121200.958,23.7,hfoc
202299:3033,362:362,09/06/12 09:07:42,STABLE BEAMS,4000,122694.772,121116.912,23.7,hfoc
202299:3033,363:363,09/06/12 09:08:05,STABLE BEAMS,4000,122580.301,121247.853,23.7,hfoc
202299:3033,364:364,09/06/12 09:08:29,STABLE BEAMS,4000,122482.573,120901.321,23.7,hfoc
202299:3033,365:365,09/06/12 09:08:52,STABLE BEAMS,4000,122408.759,121012.082,23.7,hfoc
202299:3033,366:366,09/06/12 09:09:15,STABLE BEAMS,4000,122298.272,120905.294,23.6,hfoc
202299:3033,367:367,09/06/12 09:09:39,STABLE BEAMS,4000,122235.784,118376.791,23.6,hfoc
202299:3033,368:368,09/06/12 09:10:02,STABLE BEAMS,4000,122135.393,108746.913,23.6,hfoc
202299:3033,369:369,09/06/12 09:10:25,STABLE BEAMS,4000,122056.127,120659.802,23.6,hfoc
202299:3033,370:370,09/06/12 09:10:49,STABLE BEAMS,4000,121973.435,120351.196,23.6,hfoc
202299:3033,371:371,09/06/12 09:11:12,STABLE BEAMS,4000,121892.701,120016.764,23.6,hfoc
202299:3033,372:372,09/06/12 09:11:35,STABLE BEAMS,4000,121790.933,120411.044,23.5,hfoc
202299:3033,373:373,09/06/12 09:11:59,STABLE BEAMS,4000,121706.329,120339.564,23.5,hfoc
202299:3033,374:374,09/06/12 09:12:22,STABLE BEAMS,4000,121617.377,119774.869,23.5,hfoc
202299:3033,375:375,09/06/12 09:12:45,STABLE BEAMS,4000,121536.415,120159.406,23.5,hfoc
202299:3033,376:376,09/06/12 09:13:09,STABLE BEAMS,4000,121431.824,119832.565,23.5,hfoc
202299:3033,377:377,09/06/12 09:13:32,STABLE BEAMS,4000,121347.504,119979.920,23.4,hfoc
202299:3033,378:378,09/06/12 09:13:55,STABLE BEAMS,4000,121293.814,119697.595,23.4,hfoc
202299:3033,379:379,09/06/12 09:14:19,STABLE BEAMS,4000,121220.046,119870.867,23.4,hfoc
202299:3033,382:382,09/06/12 09:15:29,STABLE BEAMS,4000,120964.413,119624.134,23.4,hfoc
202299:3033,383:383,09/06/12 09:15:52,STABLE BEAMS,4000,120890.099,119537.334,23.4,hfoc
202299:3033,384:384,09/06/12 09:16:15,STABLE BEAMS,4000,120800.259,119455.757,23.3,hfoc
202299:3033,385:385,09/06/12 09:16:39,STABLE BEAMS,4000,120732.774,119390.230,23.3,hfoc
202299:3033,386:386,09/06/12 09:17:02,STABLE BEAMS,4000,120637.687,119304.647,23.3,hfoc
202299:3033,387:387,09/06/12 09:17:25,STABLE BEAMS,4000,120564.009,118039.388,23.3,hfoc
202299:3033,388:388,09/06/12 09:17:49,STABLE BEAMS,4000,120437.906,118491.627,23.3,hfoc
202299:3033,389:389,09/06/12 09:18:12,STABLE BEAMS,4000,120319.485,94004.410,23.3,hfoc
202299:3033,390:390,09/06/12 09:18:35,STABLE BEAMS,4000,120254.937,118914.089,23.2,hfoc
202299:3033,391:391,09/06/12 09:18:59,STABLE BEAMS,4000,120223.841,118906.190,23.2,hfoc
202299:3033,392:392,09/06/12 09:19:22,STABLE BEAMS,4000,120131.383,118815.951,23.2,hfoc
202299:3033,393:393,09/06/12 09:19:45,STABLE BEAMS,4000,120058.172,118735.126,23.2,hfoc
202299:3033,394:394,09/06/12 09:20:09,STABLE BEAMS,4000,119752.537,118448.431,23.1,hfoc
202299:3033,395:395,09/06/12 09:20:32,STABLE BEAMS,4000,119779.684,118211.772,23.1,hfoc
202299:3033,396:396,09/06/12 09:20:55,STABLE BEAMS,4000,119697.003,118142.147,23.1,hfoc
202299:3033,397:397,09/06/12 09:21:19,STABLE BEAMS,4000,119621.881,118344.318,23.1,hfoc
202299:3033,398:398,09/06/12 09:21:42,STABLE BEAMS,4000,119574.292,118327.131,23.1,hfoc
202299:3033,399:399,09/06/12 09:22:05,STABLE BEAMS,4000,119507.364,118018.297,23.1,hfoc
202299:3033,400:400,09/06/12 09:22:29,STABLE BEAMS,4000,119364.221,114097.875,23.1,hfoc
202299:3033,401:401,09/06/12 09:22:52,STABLE BEAMS,4000,119284.250,118035.348,23.1,hfoc
202299:3033,402:402,09/06/12 09:23:15,STABLE BEAMS,4000,119186.682,117925.691,23.0,hfoc
202299:3033,403:403,09/06/12 09:23:39,STABLE BEAMS,4000,119144.032,117888.255,23.0,hfoc
202299:3033,404:404,09/06/12 09:24:02,STABLE BEAMS,4000,119113.824,117869.088,23.0,hfoc
202299:3033,405:405,09/06/12 09:24:25,STABLE BEAMS,4000,119018.293,117778.121,23.0,hfoc
202299:3033,406:406,09/06/12 09:24:49,STABLE BEAMS,4000,118936.364,117685.151,23.0,hfoc
202299:3033,407:407,09/06/12 09:25:12,STABLE BEAMS,4000,118879.043,117593.957,23.0,hfoc
202299:3033,408:408,09/06/12 09:25:35,STABLE BEAMS,4000,118872.680,117588.857,23.0,hfoc
202299:3033,409:409,09/06/12 09:25:59,STABLE BEAMS,4000,118710.279,117441.264,22.9,hfoc
202299:3033,410:410,09/06/12 09:26:22,STABLE BEAMS,4000,118634.496,117354.429,22.9,hfoc
202299:3033,411:411,09/06/12 09:26:45,STABLE BEAMS,4000,118524.123,117016.491,22.9,hfoc
202299:3033,412:412,09/06/12 09:27:09,STABLE BEAMS,4000,118453.041,117170.197,22.9,hfoc
202299:3033,413:413,09/06/12 09:27:32,STABLE BEAMS,4000,118352.433,117100.264,22.9,hfoc
202299:3033,414:414,09/06/12 09:27:55,STABLE BEAMS,4000,118266.953,117000.317,22.9,hfoc
202299:3033,416:416,09/06/12 09:28:42,STABLE BEAMS,4000,118149.682,116897.297,22.8,hfoc
202299:3033,417:417,09/06/12 09:29:05,STABLE BEAMS,4000,118107.841,116622.041,22.8,hfoc
202299:3033,418:418,09/06/12 09:29:29,STABLE BEAMS,4000,118007.791,116752.185,22.8,hfoc
202299:3033,419:419,09/06/12 09:29:52,STABLE BEAMS,4000,117951.814,116233.247,22.8,hfoc
202299:3033,420:420,09/06/12 09:30:15,STABLE BEAMS,4000,117827.964,116589.590,22.8,hfoc
202299:3033,421:421,09/06/12 09:30:39,STABLE BEAMS,4000,117728.938,116491.612,22.7,hfoc
202299:3033,422:422,09/06/12 09:31:02,STABLE BEAMS,4000,117652.700,116411.470,22.7,hfoc
202299:3033,423:423,09/06/12 09:31:25,STABLE BEAMS,4000,117536.977,116287.563,22.7,hfoc
202299:3033,424:424,09/06/12 09:31:49,STABLE BEAMS,4000,117440.593,116202.777,22.7,hfoc
202299:3033,425:425,09/06/12 09:32:12,STABLE BEAMS,4000,117343.138,115871.657,22.7,hfoc
202299:3033,426:426,09/06/12 09:32:35,STABLE BEAMS,4000,117312.133,116074.488,22.7,hfoc
202299:3033,427:427,09/06/12 09:32:59,STABLE BEAMS,4000,117275.653,116037.222,22.7,hfoc
202299:3033,428:428,09/06/12 09:33:22,STABLE BEAMS,4000,117241.882,116020.217,22.7,hfoc
202299:3033,429:429,09/06/12 09:33:45,STABLE BEAMS,4000,117102.393,115878.668,22.6,hfoc
202299:3033,430:430,09/06/12 09:34:09,STABLE BEAMS,4000,117021.727,115781.305,22.6,hfoc
202299:3033,431:431,09/06/12 09:34:32,STABLE BEAMS,4000,116932.661,115706.045,22.6,hfoc
202299:3033,432:432,09/06/12 09:34:55,STABLE BEAMS,4000,116861.306,115635.430,22.6,hfoc
202299:3033,433:433,09/06/12 09:35:19,STABLE BEAMS,4000,116779.309,115567.137,22.6,hfoc
202299:3033,434:434,09/06/12 09:35:42,STABLE BEAMS,4000,116647.582,115434.443,22.5,hfoc
202299:3033,435:435,09/06/12 09:36:05,STABLE BEAMS,4000,116533.965,105281.438,22.5,hfoc
202299:3033,436:436,09/06/12 09:36:29,STABLE BEAMS,4000,116490.861,115277.027,22.5,hfoc
202299:3033,437:437,09/06/12 09:36:52,STABLE BEAMS,4000,116417.218,114980.634,22.5,hfoc
202299:3033,438:438,09/06/12 09:37:15,STABLE BEAMS,4000,116333.001,115124.300,22.5,hfoc
202299:3033,439:439,09/06/12 09:37:39,STABLE BEAMS,4000,116299.298,115115.365,22.5,hfoc
202299:3033,440:440,09/06/12 09:38:02,STABLE BEAMS,4000,116210.209,114800.567,22.5,hfoc
202299:3033,441:441,09/06/12 09:38:25,STABLE BEAMS,4000,116105.766,114704.365,22.4,hfoc
202299:3033,442:442,09/06/12 09:38:49,STABLE BEAMS,4000,115994.277,114591.920,22.4,hfoc
202299:3033,443:443,09/06/12 09:39:12,STABLE BEAMS,4000,115913.270,114755.300,22.4,hfoc
202299:3033,444:444,09/06/12 09:39:35,STABLE BEAMS,4000,115865.931,114707.267,22.4,hfoc
202299:3033,445:445,09/06/12 09:39:59,STABLE BEAMS,4000,115762.592,114365.334,22.4,hfoc
202299:3033,446:446,09/06/12 09:40:22,STABLE BEAMS,4000,115704.497,114542.817,22.4,hfoc
202299:3033,447:447,09/06/12 09:40:45,STABLE BEAMS,4000,115645.321,114495.808,22.3,hfoc
202299:3033,448:448,09/06/12 09:41:09,STABLE BEAMS,4000,115551.896,114162.958,22.3,hfoc
202299:3033,449:449,09/06/12 09:41:32,STABLE BEAMS,4000,115408.799,114260.470,22.3,hfoc
202299:3033,450:450,09/06/12 09:41:55,STABLE BEAMS,4000,115348.883,106660.803,22.3,hfoc
202299:3033,451:451,09/06/12 09:42:19,STABLE BEAMS,4000,115334.484,114190.367,22.3,hfoc
202299:3033,452:452,09/06/12 09:42:42,STABLE BEAMS,4000,115296.570,114148.218,22.3,hfoc
202299:3033,455:455,09/06/12 09:43:52,STABLE BEAMS,4000,115030.613,113891.811,22.2,hfoc
202299:3033,456:456,09/06/12 09:44:15,STABLE BEAMS,4000,114930.029,113792.228,22.2,hfoc
202299:3033,457:457,09/06/12 09:44:39,STABLE BEAMS,4000,114850.194,113708.580,22.2,hfoc
202299:3033,458:458,09/06/12 09:45:02,STABLE BEAMS,4000,114788.707,113664.929,22.2,hfoc
202299:3033,459:459,09/06/12 09:45:25,STABLE BEAMS,4000,114709.783,113575.306,22.2,hfoc
202299:3033,460:460,09/06/12 09:45:49,STABLE BEAMS,4000,114625.247,113273.814,22.1,hfoc
202299:3033,461:461,09/06/12 09:46:12,STABLE BEAMS,4000,114548.303,113420.007,22.1,hfoc
202299:3033,462:462,09/06/12 09:46:35,STABLE BEAMS,4000,114465.270,113108.863,22.1,hfoc
202299:3033,463:463,09/06/12 09:46:59,STABLE BEAMS,4000,114396.874,113278.071,22.1,hfoc
202299:3033,464:464,09/06/12 09:47:22,STABLE BEAMS,4000,114358.858,111886.424,22.1,hfoc
202299:3033,465:465,09/06/12 09:47:45,STABLE BEAMS,4000,114272.876,110200.194,22.1,hfoc
202299:3033,466:466,09/06/12 09:48:09,STABLE BEAMS,4000,114203.616,113080.999,22.1,hfoc
202299:3033,467:467,09/06/12 09:48:32,STABLE BEAMS,4000,114102.029,112984.979,22.0,hfoc
202299:3033,468:468,09/06/12 09:48:55,STABLE BEAMS,4000,113971.157,112853.093,22.0,hfoc
202299:3033,469:469,09/06/12 09:49:19,STABLE BEAMS,4000,113931.581,112827.585,22.0,hfoc
202299:3033,470:470,09/06/12 09:49:42,STABLE BEAMS,4000,113911.696,112351.103,22.0,hfoc
202299:3033,471:471,09/06/12 09:50:05,STABLE BEAMS,4000,113923.192,112814.712,22.0,hfoc
202299:3033,472:472,09/06/12 09:50:29,STABLE BEAMS,4000,113918.115,112814.245,22.0,hfoc
202299:3033,473:473,09/06/12 09:50:52,STABLE BEAMS,4000,113877.322,112770.435,22.0,hfoc
202299:3033,474:474,09/06/12 09:51:15,STABLE BEAMS,4000,113790.965,66819.193,22.0,hfoc
202299:3033,475:475,09/06/12 09:51:39,STABLE BEAMS,4000,113759.140,112652.265,22.0,hfoc
202299:3033,476:476,09/06/12 09:52:02,STABLE BEAMS,4000,113698.530,112595.661,22.0,hfoc
202299:3033,477:477,09/06/12 09:52:25,STABLE BEAMS,4000,113662.072,112557.280,22.0,hfoc
202299:3033,478:478,09/06/12 09:52:49,STABLE BEAMS,4000,113572.973,112467.919,21.9,hfoc
202299:3033,479:479,09/06/12 09:53:12,STABLE BEAMS,4000,113483.554,112159.199,21.9,hfoc
202299:3033,480:480,09/06/12 09:53:35,STABLE BEAMS,4000,113430.387,112105.520,21.9,hfoc
202299:3033,481:481,09/06/12 09:53:58,STABLE BEAMS,4000,113382.263,112257.518,21.9,hfoc
202299:3033,482:482,09/06/12 09:54:22,STABLE BEAMS,4000,113281.884,112164.924,21.9,hfoc
202299:3033,483:483,09/06/12 09:54:45,STABLE BEAMS,4000,113212.680,111868.838,21.9,hfoc
202299:3033,484:484,09/06/12 09:55:08,STABLE BEAMS,4000,113108.783,111772.977,21.9,hfoc
202299:3033,485:485,09/06/12 09:55:32,STABLE BEAMS,4000,113043.210,111929.745,21.8,hfoc
202299:3033,486:486,09/06/12 09:55:55,STABLE BEAMS,4000,112888.139,111247.870,21.8,hfoc
202299:3033,487:487,09/06/12 09:56:18,STABLE BEAMS,4000,112823.647,100901.572,21.8,hfoc
202299:3033,488:488,09/06/12 09:56:42,STABLE BEAMS,4000,112830.898,111718.388,21.8,hfoc
202299:3033,489:489,09/06/12 09:57:05,STABLE BEAMS,4000,112691.044,111577.647,21.8,hfoc
202299:3033,490:490,09/06/12 09:57:28,STABLE BEAMS,4000,112567.046,111463.893,21.8,hfoc
202299:3033,491:491,09/06/12 09:57:52,STABLE BEAMS,4000,112458.779,111366.803,21.7,hfoc
202299:3033,492:492,09/06/12 09:58:15,STABLE BEAMS,4000,112358.638,111263.145,21.7,hfoc
202299:3033,493:493,09/06/12 09:58:38,STABLE BEAMS,4000,112201.176,111112.820,21.7,hfoc
202299:3033,494:494,09/06/12 09:59:02,STABLE BEAMS,4000,112151.129,111059.893,21.7,hfoc
202299:3033,495:495,09/06/12 09:59:25,STABLE BEAMS,4000,112067.777,110753.222,21.7,hfoc
202299:3033,496:496,09/06/12 09:59:48,STABLE BEAMS,4000,112003.718,110920.643,21.6,hfoc
202299:3033,497:497,09/06/12 10:00:12,STABLE BEAMS,4000,111911.840,110834.138,21.6,hfoc
202299:3033,498:498,09/06/12 10:00:35,STABLE BEAMS,4000,111851.629,110764.433,21.6,hfoc
202299:3033,499:499,09/06/12 10:00:58,STABLE BEAMS,4000,111738.284,110666.717,21.6,hfoc
202299:3033,500:500,09/06/12 10:01:22,STABLE BEAMS,4000,111597.737,110526.408,21.6,hfoc
202299:3033,501:501,09/06/12 10:01:45,STABLE BEAMS,4000,111430.395,110356.199,21.5,hfoc
202299:3033,502:502,09/06/12 10:02:08,STABLE BEAMS,4000,111387.507,110317.067,21.5,hfoc
202299:3033,503:503,09/06/12 10:02:32,STABLE BEAMS,4000,111316.516,110242.320,21.5,hfoc
202299:3033,504:504,09/06/12 10:02:55,STABLE BEAMS,4000,111325.941,110258.323,21.5,hfoc
202299:3033,505:505,09/06/12 10:03:18,STABLE BEAMS,4000,111157.256,110090.151,21.5,hfoc
202299:3033,506:506,09/06/12 10:03:42,STABLE BEAMS,4000,111118.272,96031.748,21.5,hfoc
202299:3033,507:507,09/06/12 10:04:05,STABLE BEAMS,4000,111124.897,110059.214,21.5,hfoc
202299:3033,508:508,09/06/12 10:04:28,STABLE BEAMS,4000,111021.410,109957.833,21.5,hfoc
202299:3033,509:509,09/06/12 10:04:52,STABLE BEAMS,4000,110887.646,109823.124,21.4,hfoc
202299:3033,510:510,09/06/12 10:05:15,STABLE BEAMS,4000,110827.912,109759.532,21.4,hfoc
202299:3033,511:511,09/06/12 10:05:38,STABLE BEAMS,4000,110775.440,109720.866,21.4,hfoc
202299:3033,512:512,09/06/12 10:06:02,STABLE BEAMS,4000,110737.776,109683.544,21.4,hfoc
202299:3033,513:513,09/06/12 10:06:25,STABLE BEAMS,4000,110639.081,109593.533,21.4,hfoc
202299:3033,514:514,09/06/12 10:06:48,STABLE BEAMS,4000,110458.024,109199.914,21.3,hfoc
202299:3033,515:515,09/06/12 10:07:12,STABLE BEAMS,4000,110407.942,109384.453,21.3,hfoc
202299:3033,516:516,09/06/12 10:07:35,STABLE BEAMS,4000,110369.015,109340.382,21.3,hfoc
202299:3033,517:517,09/06/12 10:07:58,STABLE BEAMS,4000,110342.631,109099.079,21.3,hfoc
202299:3033,518:518,09/06/12 10:08:22,STABLE BEAMS,4000,110263.878,109232.911,21.3,hfoc
202299:3033,519:519,09/06/12 10:08:45,STABLE BEAMS,4000,110176.622,109151.972,21.3,hfoc
202299:3033,520:520,09/06/12 10:09:08,STABLE BEAMS,4000,110095.705,109066.309,21.3,hfoc
202299:3033,521:521,09/06/12 10:09:32,STABLE BEAMS,4000,110023.417,108993.600,21.3,hfoc
202299:3033,522:522,09/06/12 10:09:55,STABLE BEAMS,4000,109926.668,108907.652,21.2,hfoc
202299:3033,523:523,09/06/12 10:10:18,STABLE BEAMS,4000,109831.536,108796.926,21.2,hfoc
202299:3033,524:524,09/06/12 10:10:42,STABLE BEAMS,4000,109707.891,108472.567,21.2,hfoc
202299:3033,525:525,09/06/12 10:11:05,STABLE BEAMS,4000,109609.764,108581.632,21.2,hfoc
202299:3033,526:526,09/06/12 10:11:28,STABLE BEAMS,4000,109600.932,108577.261,21.2,hfoc
202299:3033,527:527,09/06/12 10:11:52,STABLE BEAMS,4000,109483.365,108460.798,21.2,hfoc
202299:3033,528:528,09/06/12 10:12:15,STABLE BEAMS,4000,109408.083,108385.118,21.1,hfoc
202299:3033,529:529,09/06/12 10:12:38,STABLE BEAMS,4000,109373.948,108352.405,21.1,hfoc
202299:3033,530:530,09/06/12 10:13:02,STABLE BEAMS,4000,109334.212,108313.045,21.1,hfoc
202299:3033,531:531,09/06/12 10:13:25,STABLE BEAMS,4000,109259.101,108240.803,21.1,hfoc
202299:3033,532:532,09/06/12 10:13:48,STABLE BEAMS,4000,109175.191,108163.142,21.1,hfoc
202299:3033,533:533,09/06/12 10:14:12,STABLE BEAMS,4000,109076.519,108067.565,21.1,hfoc
202299:3033,534:534,09/06/12 10:14:35,STABLE BEAMS,4000,109043.727,108033.976,21.1,hfoc
202299:3033,535:535,09/06/12 10:14:58,STABLE BEAMS,4000,108923.428,107912.619,21.0,hfoc
202299:3033,536:536,09/06/12 10:15:22,STABLE BEAMS,4000,108848.897,97118.249,21.0,hfoc
202299:3033,537:537,09/06/12 10:15:45,STABLE BEAMS,4000,108833.964,105179.316,21.0,hfoc
202299:3033,538:538,09/06/12 10:16:08,STABLE BEAMS,4000,108802.743,99215.046,21.0,hfoc
202299:3033,539:539,09/06/12 10:16:32,STABLE BEAMS,4000,108744.693,107522.403,21.0,hfoc
202299:3033,540:540,09/06/12 10:16:55,STABLE BEAMS,4000,108643.414,107429.865,21.0,hfoc
202299:3033,541:541,09/06/12 10:17:18,STABLE BEAMS,4000,108576.248,106510.045,21.0,hfoc
202299:3033,542:542,09/06/12 10:17:42,STABLE BEAMS,4000,108535.181,107527.968,21.0,hfoc
202299:3033,543:543,09/06/12 10:18:05,STABLE BEAMS,4000,108628.504,95411.673,21.0,hfoc
202299:3033,544:544,09/06/12 10:18:28,STABLE BEAMS,4000,108543.228,107177.749,21.0,hfoc
202299:3033,545:545,09/06/12 10:18:52,STABLE BEAMS,4000,108443.121,102583.932,21.0,hfoc
202299:3033,546:546,09/06/12 10:19:15,STABLE BEAMS,4000,108382.500,107375.629,20.9,hfoc
202299:3033,547:547,09/06/12 10:19:38,STABLE BEAMS,4000,108344.699,107351.180,20.9,hfoc
202299:3033,548:548,09/06/12 10:20:02,STABLE BEAMS,4000,108337.312,107337.373,20.9,hfoc
202299:3033,549:549,09/06/12 10:20:25,STABLE BEAMS,4000,108295.323,107289.261,20.9,hfoc
202299:3033,550:550,09/06/12 10:20:48,STABLE BEAMS,4000,108187.613,106771.427,20.9,hfoc
202299:3033,551:551,09/06/12 10:21:12,STABLE BEAMS,4000,108121.813,107132.505,20.9,hfoc
202299:3033,552:552,09/06/12 10:21:35,STABLE BEAMS,4000,108105.593,107096.969,20.9,hfoc
202299:3033,553:553,09/06/12 10:21:58,STABLE BEAMS,4000,108066.780,107066.078,20.9,hfoc
202299:3033,554:554,09/06/12 10:22:22,STABLE BEAMS,4000,107892.939,106904.633,20.8,hfoc
202299:3033,555:555,09/06/12 10:22:45,STABLE BEAMS,4000,107959.206,106967.064,20.9,hfoc
202305:3033,1:1,09/06/12 14:43:24,STABLE BEAMS,4000,75051.011,73071.160,14.5,hfoc
202305:3033,2:2,09/06/12 14:43:47,STABLE BEAMS,4000,75010.513,74329.413,14.5,hfoc
202305:3033,3:3,09/06/12 14:44:11,STABLE BEAMS,4000,74972.445,74445.386,14.5,hfoc
202305:3033,4:4,09/06/12 14:44:34,STABLE BEAMS,4000,74933.370,74261.973,14.5,hfoc
202305:3033,5:5,09/06/12 14:44:57,STABLE BEAMS,4000,74894.067,74370.554,14.5,hfoc
202305:3033,6:6,09/06/12 14:45:21,STABLE BEAMS,4000,74846.399,74322.469,14.5,hfoc
202305:3033,7:7,09/06/12 14:45:44,STABLE BEAMS,4000,74823.150,74299.392,14.5,hfoc
202305:3033,8:8,09/06/12 14:46:07,STABLE BEAMS,4000,74779.687,74258.473,14.5,hfoc
202305:3033,9:9,09/06/12 14:46:31,STABLE BEAMS,4000,74754.333,74228.065,14.4,hfoc
202305:3033,10:10,09/06/12 14:46:54,STABLE BEAMS,4000,74715.412,74190.908,14.4,hfoc
202305:3033,11:11,09/06/12 14:47:17,STABLE BEAMS,4000,74682.449,74162.657,14.4,hfoc
202305:3033,12:12,09/06/12 14:47:41,STABLE BEAMS,4000,74654.392,73985.487,14.4,hfoc
202305:3033,13:13,09/06/12 14:48:04,STABLE BEAMS,4000,74611.356,74090.562,14.4,hfoc
202305:3033,14:14,09/06/12 14:48:27,STABLE BEAMS,4000,74396.277,73732.660,14.4,hfoc
202305:3033,15:15,09/06/12 14:48:51,STABLE BEAMS,4000,74112.610,73599.004,14.3,hfoc
202305:3033,16:16,09/06/12 14:49:14,STABLE BEAMS,4000,74007.780,73495.642,14.3,hfoc
202305:3033,17:17,09/06/12 14:49:37,STABLE BEAMS,4000,73987.775,73478.000,14.3,hfoc
202305:3033,18:18,09/06/12 14:50:01,STABLE BEAMS,4000,73426.188,72923.219,14.2,hfoc
202305:3033,19:19,09/06/12 14:50:24,STABLE BEAMS,4000,70734.499,70265.529,13.7,hfoc
202305:3033,20:20,09/06/12 14:50:47,STABLE BEAMS,4000,73505.363,72994.501,14.2,hfoc
202305:3033,21:21,09/06/12 14:51:11,STABLE BEAMS,4000,70055.350,69593.688,13.5,hfoc
202305:3033,22:22,09/06/12 14:51:34,STABLE BEAMS,4000,74145.595,73631.768,14.3,hfoc
202305:3033,23:23,09/06/12 14:51:57,STABLE BEAMS,4000,74112.667,73597.576,14.3,hfoc
202305:3033,24:24,09/06/12 14:52:21,STABLE BEAMS,4000,74087.358,73573.935,14.3,hfoc
202305:3033,25:25,09/06/12 14:52:44,STABLE BEAMS,4000,74056.063,73543.596,14.3,hfoc
202305:3033,26:26,09/06/12 14:53:07,STABLE BEAMS,4000,74025.046,73512.784,14.3,hfoc
202305:3033,27:27,09/06/12 14:53:31,STABLE BEAMS,4000,73994.565,73485.478,14.3,hfoc
202305:3033,28:28,09/06/12 14:53:54,STABLE BEAMS,4000,73964.920,73455.298,14.3,hfoc
202305:3033,29:29,09/06/12 14:54:17,STABLE BEAMS,4000,73916.141,73406.861,14.3,hfoc
202305:3033,30:30,09/06/12 14:54:41,STABLE BEAMS,4000,73867.938,73361.941,14.3,hfoc
202305:3033,31:31,09/06/12 14:55:04,STABLE BEAMS,4000,73821.094,73309.515,14.3,hfoc
202305:3033,32:32,09/06/12 14:55:27,STABLE BEAMS,4000,73794.761,73284.098,14.3,hfoc
202305:3033,33:33,09/06/12 14:55:51,STABLE BEAMS,4000,73761.616,73253.395,14.3,hfoc
202305:3033,34:34,09/06/12 14:56:14,STABLE BEAMS,4000,73734.925,73223.938,14.2,hfoc
202305:3033,35:35,09/06/12 14:56:37,STABLE BEAMS,4000,73701.473,73190.719,14.2,hfoc
202305:3033,36:36,09/06/12 14:57:01,STABLE BEAMS,4000,73664.850,73156.572,14.2,hfoc
202305:3033,37:37,09/06/12 14:57:24,STABLE BEAMS,4000,73655.324,73144.148,14.2,hfoc
202305:3033,38:38,09/06/12 14:57:47,STABLE BEAMS,4000,73636.258,73130.381,14.2,hfoc
202305:3033,39:39,09/06/12 14:58:11,STABLE BEAMS,4000,73606.625,73095.051,14.2,hfoc
202305:3033,40:40,09/06/12 14:58:34,STABLE BEAMS,4000,73563.748,73056.152,14.2,hfoc
202305:3033,41:41,09/06/12 14:58:57,STABLE BEAMS,4000,73563.543,73056.693,14.2,hfoc
202305:3033,42:42,09/06/12 14:59:21,STABLE BEAMS,4000,73523.643,73021.482,14.2,hfoc
202305:3033,43:43,09/06/12 14:59:44,STABLE BEAMS,4000,73505.363,73001.114,14.2,hfoc
202305:3033,44:44,09/06/12 15:00:07,STABLE BEAMS,4000,73481.318,72979.442,14.2,hfoc
202305:3033,45:45,09/06/12 15:00:31,STABLE BEAMS,4000,73444.383,72940.555,14.2,hfoc
202305:3033,46:46,09/06/12 15:00:54,STABLE BEAMS,4000,73414.134,72906.840,14.2,hfoc
202305:3033,47:47,09/06/12 15:01:17,STABLE BEAMS,4000,73385.047,72729.722,14.2,hfoc
202305:3033,48:48,09/06/12 15:01:40,STABLE BEAMS,4000,73354.201,72852.456,14.2,hfoc
202305:3033,49:49,09/06/12 15:02:04,STABLE BEAMS,4000,73325.194,72817.052,14.2,hfoc
202305:3033,50:50,09/06/12 15:02:27,STABLE BEAMS,4000,73295.885,72794.543,14.2,hfoc
202305:3033,51:51,09/06/12 15:02:50,STABLE BEAMS,4000,73268.823,72766.930,14.2,hfoc
202305:3033,52:52,09/06/12 15:03:14,STABLE BEAMS,4000,73228.035,72576.307,14.2,hfoc
202305:3033,53:53,09/06/12 15:03:37,STABLE BEAMS,4000,73192.517,72690.413,14.1,hfoc
202305:3033,54:54,09/06/12 15:04:00,STABLE BEAMS,4000,73179.331,72678.781,14.1,hfoc
202305:3033,55:55,09/06/12 15:04:24,STABLE BEAMS,4000,73140.267,67871.974,14.1,hfoc
202305:3033,56:56,09/06/12 15:04:47,STABLE BEAMS,4000,73109.911,72605.451,14.1,hfoc
202305:3033,57:57,09/06/12 15:05:10,STABLE BEAMS,4000,73070.488,72571.418,14.1,hfoc
202305:3033,58:58,09/06/12 15:05:34,STABLE BEAMS,4000,73041.737,72537.744,14.1,hfoc
202305:3033,59:59,09/06/12 15:05:57,STABLE BEAMS,4000,73029.728,72529.469,14.1,hfoc
202305:3033,60:60,09/06/12 15:06:20,STABLE BEAMS,4000,72987.222,72488.720,14.1,hfoc
202305:3033,61:61,09/06/12 15:06:44,STABLE BEAMS,4000,72960.217,72460.447,14.1,hfoc
202305:3033,62:62,09/06/12 15:07:07,STABLE BEAMS,4000,72929.537,72431.428,14.1,hfoc
202305:3033,63:63,09/06/12 15:07:30,STABLE BEAMS,4000,72894.087,72399.865,14.1,hfoc
202305:3033,64:64,09/06/12 15:07:54,STABLE BEAMS,4000,72842.184,72197.529,14.1,hfoc
202305:3033,65:65,09/06/12 15:08:17,STABLE BEAMS,4000,72801.623,72306.565,14.1,hfoc
202305:3033,66:66,09/06/12 15:08:40,STABLE BEAMS,4000,72795.494,72299.036,14.1,hfoc
202305:3033,67:67,09/06/12 15:09:04,STABLE BEAMS,4000,72752.577,72259.312,14.1,hfoc
202305:3033,68:68,09/06/12 15:09:27,STABLE BEAMS,4000,72712.984,72219.263,14.1,hfoc
202305:3033,69:69,09/06/12 15:09:50,STABLE BEAMS,4000,72676.692,72183.216,14.0,hfoc
202305:3033,70:70,09/06/12 15:10:14,STABLE BEAMS,4000,72636.234,72145.211,14.0,hfoc
202305:3033,71:71,09/06/12 15:10:37,STABLE BEAMS,4000,72613.139,72116.465,14.0,hfoc
202305:3033,72:72,09/06/12 15:11:00,STABLE BEAMS,4000,72571.480,71935.027,14.0,hfoc
202305:3033,73:73,09/06/12 15:11:24,STABLE BEAMS,4000,72540.231,72046.965,14.0,hfoc
202305:3033,74:74,09/06/12 15:11:47,STABLE BEAMS,4000,72504.542,72014.406,14.0,hfoc
202305:3033,75:75,09/06/12 15:12:10,STABLE BEAMS,4000,72469.257,71977.915,14.0,hfoc
202305:3033,76:76,09/06/12 15:12:34,STABLE BEAMS,4000,72445.963,71667.898,14.0,hfoc
202305:3033,77:77,09/06/12 15:12:57,STABLE BEAMS,4000,72408.755,71917.828,14.0,hfoc
202305:3033,78:78,09/06/12 15:13:20,STABLE BEAMS,4000,72383.076,71179.339,14.0,hfoc
202305:3033,79:79,09/06/12 15:13:44,STABLE BEAMS,4000,72316.143,71825.120,14.0,hfoc
202305:3033,80:80,09/06/12 15:14:07,STABLE BEAMS,4000,72242.990,71751.733,14.0,hfoc
202305:3033,81:81,09/06/12 15:14:30,STABLE BEAMS,4000,72245.978,71610.212,14.0,hfoc
202305:3033,82:82,09/06/12 15:14:54,STABLE BEAMS,4000,72202.742,71713.927,14.0,hfoc
202305:3033,83:83,09/06/12 15:15:17,STABLE BEAMS,4000,72167.935,71535.022,13.9,hfoc
202305:3033,84:84,09/06/12 15:15:40,STABLE BEAMS,4000,72134.739,71651.439,13.9,hfoc
202305:3033,85:85,09/06/12 15:16:04,STABLE BEAMS,4000,72099.818,71616.029,13.9,hfoc
202305:3033,86:86,09/06/12 15:16:27,STABLE BEAMS,4000,72063.549,71582.167,13.9,hfoc
202305:3033,87:87,09/06/12 15:16:50,STABLE BEAMS,4000,72030.689,71545.203,13.9,hfoc
202305:3033,88:88,09/06/12 15:17:14,STABLE BEAMS,4000,72024.696,71394.480,13.9,hfoc
202305:3033,89:89,09/06/12 15:17:37,STABLE BEAMS,4000,71987.874,71504.119,13.9,hfoc
202305:3033,92:92,09/06/12 15:18:47,STABLE BEAMS,4000,71935.795,71448.073,13.9,hfoc
202305:3033,93:93,09/06/12 15:19:10,STABLE BEAMS,4000,71907.692,71423.755,13.9,hfoc
202305:3033,94:94,09/06/12 15:19:34,STABLE BEAMS,4000,71870.057,71389.255,13.9,hfoc
202305:3033,95:95,09/06/12 15:19:57,STABLE BEAMS,4000,71840.907,71359.570,13.9,hfoc
202305:3033,96:96,09/06/12 15:20:20,STABLE BEAMS,4000,71818.410,71338.656,13.9,hfoc
202305:3033,97:97,09/06/12 15:20:44,STABLE BEAMS,4000,71804.541,71319.141,13.9,hfoc
202305:3033,98:98,09/06/12 15:21:07,STABLE BEAMS,4000,71775.556,71288.915,13.9,hfoc
202305:3033,99:99,09/06/12 15:21:30,STABLE BEAMS,4000,71738.900,71256.095,13.9,hfoc
202305:3033,100:100,09/06/12 15:21:54,STABLE BEAMS,4000,71729.282,71242.954,13.9,hfoc
202305:3033,101:101,09/06/12 15:22:17,STABLE BEAMS,4000,71706.813,71226.370,13.9,hfoc
202305:3033,102:102,09/06/12 15:22:40,STABLE BEAMS,4000,71678.346,71197.385,13.9,hfoc
202305:3033,103:103,09/06/12 15:23:04,STABLE BEAMS,4000,71647.973,71024.637,13.8,hfoc
202305:3033,104:104,09/06/12 15:23:27,STABLE BEAMS,4000,71622.118,71141.533,13.8,hfoc
202305:3033,105:105,09/06/12 15:23:50,STABLE BEAMS,4000,71607.361,71131.175,13.8,hfoc
202305:3033,106:106,09/06/12 15:24:14,STABLE BEAMS,4000,71589.417,71109.048,13.8,hfoc
202305:3033,107:107,09/06/12 15:24:37,STABLE BEAMS,4000,71560.563,71081.110,13.8,hfoc
202305:3033,108:108,09/06/12 15:25:00,STABLE BEAMS,4000,71530.890,71053.070,13.8,hfoc
202305:3033,109:109,09/06/12 15:25:24,STABLE BEAMS,4000,71509.588,71031.905,13.8,hfoc
202305:3033,110:110,09/06/12 15:25:47,STABLE BEAMS,4000,71501.575,71023.943,13.8,hfoc
202305:3033,111:111,09/06/12 15:26:10,STABLE BEAMS,4000,71483.090,71008.446,13.8,hfoc
202305:3033,112:112,09/06/12 15:26:34,STABLE BEAMS,4000,71428.382,70952.667,13.8,hfoc
202305:3033,113:113,09/06/12 15:26:57,STABLE BEAMS,4000,71407.029,70933.597,13.8,hfoc
202305:3033,114:114,09/06/12 15:27:20,STABLE BEAMS,4000,71369.120,70893.087,13.8,hfoc
202305:3033,115:115,09/06/12 15:27:44,STABLE BEAMS,4000,71316.432,70842.892,13.8,hfoc
202305:3033,116:116,09/06/12 15:28:07,STABLE BEAMS,4000,71291.960,70672.432,13.8,hfoc
202305:3033,117:117,09/06/12 15:28:30,STABLE BEAMS,4000,71265.348,70792.150,13.8,hfoc
202305:3033,118:118,09/06/12 15:28:54,STABLE BEAMS,4000,71237.866,70765.561,13.8,hfoc
202305:3033,119:119,09/06/12 15:29:17,STABLE BEAMS,4000,71207.504,70732.553,13.8,hfoc
202305:3033,120:120,09/06/12 15:29:40,STABLE BEAMS,4000,71164.604,70687.809,13.8,hfoc
202305:3033,121:121,09/06/12 15:30:04,STABLE BEAMS,4000,71125.222,70506.433,13.7,hfoc
202305:3033,122:122,09/06/12 15:30:27,STABLE BEAMS,4000,71090.870,70617.399,13.7,hfoc
202305:3033,123:123,09/06/12 15:30:50,STABLE BEAMS,4000,71072.511,70600.587,13.7,hfoc
202305:3033,124:124,09/06/12 15:31:14,STABLE BEAMS,4000,71047.356,70427.822,13.7,hfoc
202305:3033,125:125,09/06/12 15:31:37,STABLE BEAMS,4000,71026.231,70553.914,13.7,hfoc
202305:3033,126:126,09/06/12 15:32:00,STABLE BEAMS,4000,70987.076,70378.714,13.7,hfoc
202305:3033,127:127,09/06/12 15:32:24,STABLE BEAMS,4000,70957.437,70489.115,13.7,hfoc
202305:3033,128:128,09/06/12 15:32:47,STABLE BEAMS,4000,70934.285,70463.278,13.7,hfoc
202305:3033,129:129,09/06/12 15:33:10,STABLE BEAMS,4000,70908.818,70298.998,13.7,hfoc
202305:3033,130:130,09/06/12 15:33:34,STABLE BEAMS,4000,70855.276,70246.629,13.7,hfoc
202305:3033,133:133,09/06/12 15:34:44,STABLE BEAMS,4000,70760.149,70293.131,13.7,hfoc
202305:3033,134:134,09/06/12 15:35:07,STABLE BEAMS,4000,70722.599,70253.708,13.7,hfoc
202305:3033,135:135,09/06/12 15:35:30,STABLE BEAMS,4000,70694.752,70229.584,13.7,hfoc
202305:3033,136:136,09/06/12 15:35:54,STABLE BEAMS,4000,70682.909,70213.575,13.7,hfoc
202305:3033,137:137,09/06/12 15:36:17,STABLE BEAMS,4000,70664.407,70197.321,13.7,hfoc
202305:3033,138:138,09/06/12 15:36:40,STABLE BEAMS,4000,70614.917,70149.561,13.6,hfoc
202305:3033,139:139,09/06/12 15:37:04,STABLE BEAMS,4000,70586.240,70119.671,13.6,hfoc
202305:3033,140:140,09/06/12 15:37:27,STABLE BEAMS,4000,70550.875,70085.946,13.6,hfoc
202305:3033,141:141,09/06/12 15:37:50,STABLE BEAMS,4000,70518.123,70053.404,13.6,hfoc
202305:3033,142:142,09/06/12 15:38:14,STABLE BEAMS,4000,70475.542,70012.519,13.6,hfoc
202305:3033,143:143,09/06/12 15:38:37,STABLE BEAMS,4000,70446.301,69982.760,13.6,hfoc
202305:3033,144:144,09/06/12 15:39:00,STABLE BEAMS,4000,70426.377,69963.672,13.6,hfoc
202305:3033,145:145,09/06/12 15:39:24,STABLE BEAMS,4000,70388.565,69927.517,13.6,hfoc
202305:3033,146:146,09/06/12 15:39:47,STABLE BEAMS,4000,70362.579,69899.596,13.6,hfoc
202305:3033,147:147,09/06/12 15:40:10,STABLE BEAMS,4000,70333.333,69871.243,13.6,hfoc
202305:3033,148:148,09/06/12 15:40:34,STABLE BEAMS,4000,70283.621,69823.967,13.6,hfoc
202305:3033,149:149,09/06/12 15:40:57,STABLE BEAMS,4000,70241.700,69778.097,13.6,hfoc
202305:3033,150:150,09/06/12 15:41:20,STABLE BEAMS,4000,70192.301,69591.457,13.6,hfoc
202305:3033,151:151,09/06/12 15:41:44,STABLE BEAMS,4000,70172.001,69569.222,13.6,hfoc
202305:3033,152:152,09/06/12 15:42:07,STABLE BEAMS,4000,70148.264,69548.495,13.6,hfoc
202305:3033,153:153,09/06/12 15:42:30,STABLE BEAMS,4000,70114.396,69657.252,13.5,hfoc
202305:3033,154:154,09/06/12 15:42:54,STABLE BEAMS,4000,70095.427,69631.397,13.5,hfoc
202305:3033,155:155,09/06/12 15:43:17,STABLE BEAMS,4000,70063.825,68916.178,13.5,hfoc
202305:3033,156:156,09/06/12 15:43:40,STABLE BEAMS,4000,70035.358,69575.226,13.5,hfoc
202305:3033,157:157,09/06/12 15:44:04,STABLE BEAMS,4000,70016.566,69557.959,13.5,hfoc
202305:3033,158:158,09/06/12 15:44:27,STABLE BEAMS,4000,69990.739,69532.298,13.5,hfoc
202305:3033,159:159,09/06/12 15:44:50,STABLE BEAMS,4000,69951.641,69495.556,13.5,hfoc
202305:3033,160:160,09/06/12 15:45:14,STABLE BEAMS,4000,69919.526,69465.040,13.5,hfoc
202305:3033,161:161,09/06/12 15:45:37,STABLE BEAMS,4000,69878.357,69424.150,13.5,hfoc
202305:3033,162:162,09/06/12 15:46:00,STABLE BEAMS,4000,69839.988,69249.848,13.5,hfoc
202305:3033,163:163,09/06/12 15:46:24,STABLE BEAMS,4000,69821.719,69364.382,13.5,hfoc
202305:3033,164:164,09/06/12 15:46:47,STABLE BEAMS,4000,69788.557,69332.842,13.5,hfoc
202305:3033,165:165,09/06/12 15:47:10,STABLE BEAMS,4000,69759.100,69307.755,13.5,hfoc
202305:3033,166:166,09/06/12 15:47:34,STABLE BEAMS,4000,69740.996,69287.683,13.5,hfoc
202305:3033,167:167,09/06/12 15:47:57,STABLE BEAMS,4000,69707.749,69254.651,13.5,hfoc
202305:3033,168:168,09/06/12 15:48:20,STABLE BEAMS,4000,69668.862,69216.703,13.5,hfoc
202305:3033,169:169,09/06/12 15:48:44,STABLE BEAMS,4000,69645.796,69195.185,13.5,hfoc
202305:3033,170:170,09/06/12 15:49:07,STABLE BEAMS,4000,69597.598,69139.645,13.4,hfoc
202305:3033,171:171,09/06/12 15:49:30,STABLE BEAMS,4000,69567.002,69116.209,13.4,hfoc
202305:3033,172:172,09/06/12 15:49:54,STABLE BEAMS,4000,69558.443,69106.307,13.4,hfoc
202305:3033,173:173,09/06/12 15:50:17,STABLE BEAMS,4000,69533.800,69085.307,13.4,hfoc
202305:3033,174:174,09/06/12 15:50:40,STABLE BEAMS,4000,69499.978,69051.701,13.4,hfoc
202305:3033,175:175,09/06/12 15:51:04,STABLE BEAMS,4000,69442.156,68851.897,13.4,hfoc
202305:3033,176:176,09/06/12 15:51:27,STABLE BEAMS,4000,69379.258,68933.149,13.4,hfoc
202305:3033,177:177,09/06/12 15:51:50,STABLE BEAMS,4000,69359.550,68908.717,13.4,hfoc
202305:3033,178:178,09/06/12 15:52:14,STABLE BEAMS,4000,69318.158,68733.118,13.4,hfoc
202305:3033,179:179,09/06/12 15:52:37,STABLE BEAMS,4000,69286.556,68837.584,13.4,hfoc
202305:3033,180:180,09/06/12 15:53:00,STABLE BEAMS,4000,69250.838,68802.783,13.4,hfoc
202305:3033,181:181,09/06/12 15:53:23,STABLE BEAMS,4000,69218.553,68771.408,13.4,hfoc
202305:3033,182:182,09/06/12 15:53:47,STABLE BEAMS,4000,69189.158,68741.501,13.4,hfoc
202305:3033,183:183,09/06/12 15:54:10,STABLE BEAMS,4000,69169.125,68726.437,13.4,hfoc
202305:3033,184:184,09/06/12 15:54:33,STABLE BEAMS,4000,69149.520,68704.202,13.4,hfoc
202305:3033,185:185,09/06/12 15:54:57,STABLE BEAMS,4000,69122.777,68676.247,13.4,hfoc
202305:3033,186:186,09/06/12 15:55:20,STABLE BEAMS,4000,69081.847,68636.967,13.3,hfoc
202305:3033,187:187,09/06/12 15:55:43,STABLE BEAMS,4000,69052.224,68609.598,13.3,hfoc
202305:3033,188:188,09/06/12 15:56:07,STABLE BEAMS,4000,69028.976,68586.504,13.3,hfoc
202305:3033,189:189,09/06/12 15:56:30,STABLE BEAMS,4000,69004.339,68557.189,13.3,hfoc
202305:3033,190:190,09/06/12 15:56:53,STABLE BEAMS,4000,68960.882,67247.887,13.3,hfoc
202305:3033,191:191,09/06/12 15:57:17,STABLE BEAMS,4000,68937.275,68494.001,13.3,hfoc
202305:3033,192:192,09/06/12 15:57:40,STABLE BEAMS,4000,68903.647,68460.600,13.3,hfoc
202305:3033,193:193,09/06/12 15:58:03,STABLE BEAMS,4000,68864.919,68424.865,13.3,hfoc
202305:3033,194:194,09/06/12 15:58:27,STABLE BEAMS,4000,68831.722,68388.442,13.3,hfoc
202305:3033,195:195,09/06/12 15:58:50,STABLE BEAMS,4000,68789.028,68348.081,13.3,hfoc
202305:3033,196:196,09/06/12 15:59:13,STABLE BEAMS,4000,68746.509,68307.907,13.3,hfoc
202305:3033,197:197,09/06/12 15:59:37,STABLE BEAMS,4000,68722.203,68283.748,13.3,hfoc
202305:3033,198:198,09/06/12 16:00:00,STABLE BEAMS,4000,68682.109,68241.173,13.3,hfoc
202305:3033,199:199,09/06/12 16:00:23,STABLE BEAMS,4000,68655.053,68213.600,13.3,hfoc
202305:3033,200:200,09/06/12 16:00:47,STABLE BEAMS,4000,68613.935,68179.612,13.3,hfoc
202305:3033,201:201,09/06/12 16:01:10,STABLE BEAMS,4000,68580.306,68141.397,13.3,hfoc
202305:3033,202:202,09/06/12 16:01:33,STABLE BEAMS,4000,68562.766,68123.970,13.2,hfoc
202305:3033,203:203,09/06/12 16:01:57,STABLE BEAMS,4000,68522.929,68080.957,13.2,hfoc
202305:3033,204:204,09/06/12 16:02:20,STABLE BEAMS,4000,68504.859,68068.488,13.2,hfoc
202305:3033,205:205,09/06/12 16:02:43,STABLE BEAMS,4000,68470.872,68032.657,13.2,hfoc
202305:3033,206:206,09/06/12 16:03:07,STABLE BEAMS,4000,68439.349,68004.070,13.2,hfoc
202305:3033,207:207,09/06/12 16:03:30,STABLE BEAMS,4000,68403.364,67965.581,13.2,hfoc
202305:3033,208:208,09/06/12 16:03:53,STABLE BEAMS,4000,68371.921,67937.757,13.2,hfoc
202305:3033,209:209,09/06/12 16:04:17,STABLE BEAMS,4000,68336.972,67903.713,13.2,hfoc
202305:3033,210:210,09/06/12 16:04:40,STABLE BEAMS,4000,68302.563,67868.161,13.2,hfoc
202305:3033,211:211,09/06/12 16:05:03,STABLE BEAMS,4000,68244.929,67811.568,13.2,hfoc
202305:3033,212:212,09/06/12 16:05:27,STABLE BEAMS,4000,68220.668,67785.429,13.2,hfoc
202305:3033,213:213,09/06/12 16:05:50,STABLE BEAMS,4000,68164.178,67731.335,13.2,hfoc
202305:3033,214:214,09/06/12 16:06:13,STABLE BEAMS,4000,68132.262,67700.302,13.2,hfoc
202305:3033,215:215,09/06/12 16:06:37,STABLE BEAMS,4000,68094.661,67663.622,13.2,hfoc
202305:3033,216:216,09/06/12 16:07:00,STABLE BEAMS,4000,68078.868,67507.009,13.2,hfoc
202305:3033,217:217,09/06/12 16:07:23,STABLE BEAMS,4000,68054.101,67621.275,13.2,hfoc
202305:3033,218:218,09/06/12 16:07:47,STABLE BEAMS,4000,68031.228,67462.487,13.1,hfoc
202305:3033,219:219,09/06/12 16:08:10,STABLE BEAMS,4000,68001.765,67435.307,13.1,hfoc
202305:3033,220:220,09/06/12 16:08:33,STABLE BEAMS,4000,67981.266,67549.584,13.1,hfoc
202305:3033,221:221,09/06/12 16:08:57,STABLE BEAMS,4000,67966.355,67399.509,13.1,hfoc
202305:3033,222:222,09/06/12 16:09:20,STABLE BEAMS,4000,67950.358,67519.552,13.1,hfoc
202305:3033,223:223,09/06/12 16:09:43,STABLE BEAMS,4000,67917.878,67489.998,13.1,hfoc
202305:3033,224:224,09/06/12 16:10:07,STABLE BEAMS,4000,67893.919,67465.504,13.1,hfoc
202305:3033,225:225,09/06/12 16:10:30,STABLE BEAMS,4000,67874.415,67446.131,13.1,hfoc
202305:3033,226:226,09/06/12 16:10:53,STABLE BEAMS,4000,67839.273,67409.173,13.1,hfoc
202305:3033,227:227,09/06/12 16:11:17,STABLE BEAMS,4000,67813.407,67384.149,13.1,hfoc
202305:3033,228:228,09/06/12 16:11:40,STABLE BEAMS,4000,67804.893,67376.369,13.1,hfoc
202305:3033,229:229,09/06/12 16:12:03,STABLE BEAMS,4000,67772.875,67341.159,13.1,hfoc
202305:3033,230:230,09/06/12 16:12:27,STABLE BEAMS,4000,67754.748,67327.221,13.1,hfoc
202305:3033,231:231,09/06/12 16:12:50,STABLE BEAMS,4000,67728.996,67299.591,13.1,hfoc
202305:3033,232:232,09/06/12 16:13:13,STABLE BEAMS,4000,67704.018,66624.819,13.1,hfoc
202305:3033,233:233,09/06/12 16:13:37,STABLE BEAMS,4000,67676.137,67247.745,13.1,hfoc
202305:3033,234:234,09/06/12 16:14:00,STABLE BEAMS,4000,67642.503,67216.347,13.1,hfoc
202305:3033,235:235,09/06/12 16:14:23,STABLE BEAMS,4000,67614.121,67186.799,13.1,hfoc
202305:3033,236:236,09/06/12 16:14:47,STABLE BEAMS,4000,67586.736,67162.293,13.1,hfoc
202305:3033,237:237,09/06/12 16:15:10,STABLE BEAMS,4000,67566.526,67141.532,13.1,hfoc
202305:3033,238:238,09/06/12 16:15:33,STABLE BEAMS,4000,67537.365,67110.526,13.1,hfoc
202305:3033,239:239,09/06/12 16:15:57,STABLE BEAMS,4000,67511.209,67085.890,13.0,hfoc
202305:3033,240:240,09/06/12 16:16:20,STABLE BEAMS,4000,67477.967,67050.827,13.0,hfoc
202305:3033,241:241,09/06/12 16:16:43,STABLE BEAMS,4000,67432.666,66873.657,13.0,hfoc
202305:3033,242:242,09/06/12 16:17:07,STABLE BEAMS,4000,67418.677,66993.261,13.0,hfoc
202305:3033,243:243,09/06/12 16:17:30,STABLE BEAMS,4000,67386.995,66961.106,13.0,hfoc
202305:3033,244:244,09/06/12 16:17:53,STABLE BEAMS,4000,67357.469,66936.487,13.0,hfoc
202305:3033,245:245,09/06/12 16:18:17,STABLE BEAMS,4000,67338.205,66781.990,13.0,hfoc
202305:3033,246:246,09/06/12 16:18:40,STABLE BEAMS,4000,67311.024,66751.668,13.0,hfoc
202305:3033,247:247,09/06/12 16:19:03,STABLE BEAMS,4000,67277.344,66718.933,13.0,hfoc
202305:3033,248:248,09/06/12 16:19:27,STABLE BEAMS,4000,67245.747,66690.972,13.0,hfoc
202305:3033,249:249,09/06/12 16:19:50,STABLE BEAMS,4000,67215.061,66794.294,13.0,hfoc
202305:3033,250:250,09/06/12 16:20:13,STABLE BEAMS,4000,67193.423,66773.465,13.0,hfoc
202305:3033,251:251,09/06/12 16:20:37,STABLE BEAMS,4000,67149.653,66729.290,13.0,hfoc
202305:3033,252:252,09/06/12 16:21:00,STABLE BEAMS,4000,67135.436,66709.798,13.0,hfoc
202305:3033,253:253,09/06/12 16:21:23,STABLE BEAMS,4000,67088.502,66666.512,13.0,hfoc
202305:3033,254:254,09/06/12 16:21:47,STABLE BEAMS,4000,67054.833,66500.292,13.0,hfoc
202305:3033,255:255,09/06/12 16:22:10,STABLE BEAMS,4000,67037.453,66620.482,13.0,hfoc
202305:3033,256:256,09/06/12 16:22:33,STABLE BEAMS,4000,66993.085,66577.053,12.9,hfoc
202305:3033,257:257,09/06/12 16:22:57,STABLE BEAMS,4000,66975.260,66557.339,12.9,hfoc
202305:3033,258:258,09/06/12 16:23:20,STABLE BEAMS,4000,66924.228,66509.967,12.9,hfoc
202305:3033,259:259,09/06/12 16:23:43,STABLE BEAMS,4000,66897.503,66482.074,12.9,hfoc
202305:3033,260:260,09/06/12 16:24:07,STABLE BEAMS,4000,66871.483,66455.548,12.9,hfoc
202305:3033,261:261,09/06/12 16:24:30,STABLE BEAMS,4000,66849.248,66430.775,12.9,hfoc
202305:3033,262:262,09/06/12 16:24:53,STABLE BEAMS,4000,66807.259,66394.386,12.9,hfoc
202305:3033,263:263,09/06/12 16:25:17,STABLE BEAMS,4000,66786.099,66368.685,12.9,hfoc
202305:3033,264:264,09/06/12 16:25:40,STABLE BEAMS,4000,66755.811,66341.931,12.9,hfoc
202305:3033,265:265,09/06/12 16:26:03,STABLE BEAMS,4000,66731.487,66315.746,12.9,hfoc
202305:3033,266:266,09/06/12 16:26:27,STABLE BEAMS,4000,66708.751,66295.827,12.9,hfoc
202305:3033,267:267,09/06/12 16:26:50,STABLE BEAMS,4000,66678.503,66137.740,12.9,hfoc
202305:3033,268:268,09/06/12 16:27:13,STABLE BEAMS,4000,66640.703,66228.200,12.9,hfoc
202305:3033,269:269,09/06/12 16:27:37,STABLE BEAMS,4000,66602.743,66187.804,12.9,hfoc
202305:3033,270:270,09/06/12 16:28:00,STABLE BEAMS,4000,66572.199,66158.791,12.9,hfoc
202305:3033,271:271,09/06/12 16:28:23,STABLE BEAMS,4000,66550.732,66139.453,12.9,hfoc
202305:3033,272:272,09/06/12 16:28:47,STABLE BEAMS,4000,66511.628,65970.228,12.9,hfoc
202305:3033,273:273,09/06/12 16:29:10,STABLE BEAMS,4000,66485.216,66073.669,12.8,hfoc
202305:3033,274:274,09/06/12 16:29:33,STABLE BEAMS,4000,66443.329,66033.376,12.8,hfoc
202305:3033,275:275,09/06/12 16:29:57,STABLE BEAMS,4000,66415.477,66001.705,12.8,hfoc
202305:3033,276:276,09/06/12 16:30:20,STABLE BEAMS,4000,66370.022,65960.518,12.8,hfoc
202305:3033,277:277,09/06/12 16:30:43,STABLE BEAMS,4000,66338.271,65928.295,12.8,hfoc
202305:3033,278:278,09/06/12 16:31:07,STABLE BEAMS,4000,66304.244,65895.811,12.8,hfoc
202305:3033,279:279,09/06/12 16:31:30,STABLE BEAMS,4000,66275.146,65866.888,12.8,hfoc
202305:3033,280:280,09/06/12 16:31:53,STABLE BEAMS,4000,66251.801,65843.686,12.8,hfoc
202305:3033,281:281,09/06/12 16:32:17,STABLE BEAMS,4000,66223.095,65817.142,12.8,hfoc
202305:3033,282:282,09/06/12 16:32:40,STABLE BEAMS,4000,66189.421,65782.353,12.8,hfoc
202305:3033,283:283,09/06/12 16:33:03,STABLE BEAMS,4000,66161.557,65754.000,12.8,hfoc
202305:3033,284:284,09/06/12 16:33:27,STABLE BEAMS,4000,66135.475,65728.742,12.8,hfoc
202305:3033,285:285,09/06/12 16:33:50,STABLE BEAMS,4000,66108.305,65570.182,12.8,hfoc
202305:3033,286:286,09/06/12 16:34:13,STABLE BEAMS,4000,66077.163,65672.110,12.8,hfoc
202305:3033,287:287,09/06/12 16:34:37,STABLE BEAMS,4000,66045.760,65640.240,12.8,hfoc
202305:3033,288:288,09/06/12 16:35:00,STABLE BEAMS,4000,66012.279,65607.624,12.8,hfoc
202305:3033,289:289,09/06/12 16:35:23,STABLE BEAMS,4000,65986.066,65582.231,12.8,hfoc
202305:3033,290:290,09/06/12 16:35:47,STABLE BEAMS,4000,65956.626,65552.967,12.7,hfoc
202305:3033,291:291,09/06/12 16:36:10,STABLE BEAMS,4000,65931.078,65527.584,12.7,hfoc
202305:3033,292:292,09/06/12 16:36:33,STABLE BEAMS,4000,65919.070,65514.984,12.7,hfoc
202305:3033,293:293,09/06/12 16:36:57,STABLE BEAMS,4000,65883.062,65478.539,12.7,hfoc
202305:3033,294:294,09/06/12 16:37:20,STABLE BEAMS,4000,65847.083,65444.102,12.7,hfoc
202305:3033,295:295,09/06/12 16:37:43,STABLE BEAMS,4000,65807.456,65404.719,12.7,hfoc
202305:3033,296:296,09/06/12 16:38:07,STABLE BEAMS,4000,65749.617,65347.888,12.7,hfoc
202305:3033,297:297,09/06/12 16:38:30,STABLE BEAMS,4000,65705.284,65303.821,12.7,hfoc
202305:3033,298:298,09/06/12 16:38:53,STABLE BEAMS,4000,65708.516,65309.012,12.7,hfoc
202305:3033,299:299,09/06/12 16:39:17,STABLE BEAMS,4000,65673.271,65273.317,12.7,hfoc
202305:3033,300:300,09/06/12 16:39:40,STABLE BEAMS,4000,65636.529,65236.803,12.7,hfoc
202305:3033,301:301,09/06/12 16:40:03,STABLE BEAMS,4000,65600.567,65201.712,12.7,hfoc
202305:3033,302:302,09/06/12 16:40:27,STABLE BEAMS,4000,65559.620,65023.995,12.7,hfoc
202305:3033,303:303,09/06/12 16:40:50,STABLE BEAMS,4000,65519.196,65119.526,12.7,hfoc
202305:3033,304:304,09/06/12 16:41:13,STABLE BEAMS,4000,65486.108,64955.668,12.7,hfoc
202305:3033,305:305,09/06/12 16:41:37,STABLE BEAMS,4000,65454.636,65054.710,12.6,hfoc
202305:3033,306:306,09/06/12 16:42:00,STABLE BEAMS,4000,65439.805,65043.237,12.6,hfoc
202305:3033,307:307,09/06/12 16:42:23,STABLE BEAMS,4000,65425.571,65029.095,12.6,hfoc
202305:3033,308:308,09/06/12 16:42:47,STABLE BEAMS,4000,65398.476,65000.850,12.6,hfoc
202305:3033,309:309,09/06/12 16:43:10,STABLE BEAMS,4000,65394.595,64997.651,12.6,hfoc
202305:3033,310:310,09/06/12 16:43:33,STABLE BEAMS,4000,65376.708,64337.875,12.6,hfoc
202305:3033,311:311,09/06/12 16:43:57,STABLE BEAMS,4000,65356.476,64962.372,12.6,hfoc
202305:3033,312:312,09/06/12 16:44:20,STABLE BEAMS,4000,65356.214,64959.498,12.6,hfoc
202305:3033,313:313,09/06/12 16:44:43,STABLE BEAMS,4000,65344.439,64948.457,12.6,hfoc
202305:3033,314:314,09/06/12 16:45:06,STABLE BEAMS,4000,65326.159,64929.631,12.6,hfoc
202305:3033,315:315,09/06/12 16:45:30,STABLE BEAMS,4000,65311.362,64915.574,12.6,hfoc
202305:3033,316:316,09/06/12 16:45:53,STABLE BEAMS,4000,65297.186,64899.525,12.6,hfoc
202305:3033,317:317,09/06/12 16:46:16,STABLE BEAMS,4000,65277.796,64882.867,12.6,hfoc
202305:3033,318:318,09/06/12 16:46:40,STABLE BEAMS,4000,65261.605,64866.118,12.6,hfoc
202305:3033,319:319,09/06/12 16:47:03,STABLE BEAMS,4000,65148.101,64754.607,12.6,hfoc
202305:3033,320:320,09/06/12 16:47:26,STABLE BEAMS,4000,65164.793,64773.803,12.6,hfoc
202305:3033,321:321,09/06/12 16:47:50,STABLE BEAMS,4000,65145.432,64751.955,12.6,hfoc
202305:3033,322:322,09/06/12 16:48:13,STABLE BEAMS,4000,65133.361,64738.000,12.6,hfoc
202305:3033,323:323,09/06/12 16:48:36,STABLE BEAMS,4000,65104.877,64712.942,12.6,hfoc
202314:3034,67:67,09/06/12 19:29:59,STABLE BEAMS,4000,170166.297,162326.738,32.9,hfoc
202314:3034,68:68,09/06/12 19:30:23,STABLE BEAMS,4000,170020.013,163596.652,32.9,hfoc
202314:3034,69:69,09/06/12 19:30:46,STABLE BEAMS,4000,169778.732,162493.522,32.8,hfoc
202314:3034,70:70,09/06/12 19:31:09,STABLE BEAMS,4000,169578.053,162584.648,32.8,hfoc
202314:3034,71:71,09/06/12 19:31:33,STABLE BEAMS,4000,169233.137,161957.807,32.7,hfoc
202314:3034,72:72,09/06/12 19:31:56,STABLE BEAMS,4000,169031.638,162130.077,32.7,hfoc
202314:3034,73:73,09/06/12 19:32:19,STABLE BEAMS,4000,168727.391,162595.837,32.6,hfoc
202314:3034,74:74,09/06/12 19:32:43,STABLE BEAMS,4000,168556.920,162500.670,32.6,hfoc
202314:3034,75:75,09/06/12 19:33:06,STABLE BEAMS,4000,168335.513,159511.381,32.5,hfoc
202314:3034,76:76,09/06/12 19:33:29,STABLE BEAMS,4000,168146.215,161751.606,32.5,hfoc
202314:3034,77:77,09/06/12 19:33:53,STABLE BEAMS,4000,167915.373,162261.678,32.4,hfoc
202314:3034,78:78,09/06/12 19:34:16,STABLE BEAMS,4000,167776.988,159919.980,32.4,hfoc
202314:3034,79:79,09/06/12 19:34:39,STABLE BEAMS,4000,167493.001,161287.394,32.4,hfoc
202314:3034,80:80,09/06/12 19:35:03,STABLE BEAMS,4000,167302.622,161162.622,32.3,hfoc
202314:3034,81:81,09/06/12 19:35:26,STABLE BEAMS,4000,167063.755,161301.724,32.3,hfoc
202314:3034,82:82,09/06/12 19:35:49,STABLE BEAMS,4000,166857.464,161451.287,32.2,hfoc
202314:3034,83:83,09/06/12 19:36:13,STABLE BEAMS,4000,166660.278,161377.143,32.2,hfoc
202314:3034,84:84,09/06/12 19:36:36,STABLE BEAMS,4000,166480.735,160001.317,32.2,hfoc
202314:3034,85:85,09/06/12 19:36:59,STABLE BEAMS,4000,166264.041,159433.925,32.1,hfoc
202314:3034,86:86,09/06/12 19:37:23,STABLE BEAMS,4000,166094.719,161400.898,32.1,hfoc
202314:3034,87:87,09/06/12 19:37:46,STABLE BEAMS,4000,165817.072,160127.899,32.0,hfoc
202314:3034,88:88,09/06/12 19:38:09,STABLE BEAMS,4000,165656.299,159962.709,32.0,hfoc
202314:3034,89:89,09/06/12 19:38:33,STABLE BEAMS,4000,165454.173,160197.695,32.0,hfoc
202314:3034,90:90,09/06/12 19:38:56,STABLE BEAMS,4000,165311.349,158745.199,31.9,hfoc
202314:3034,91:91,09/06/12 19:39:19,STABLE BEAMS,4000,165154.570,159327.923,31.9,hfoc
202314:3034,92:92,09/06/12 19:39:43,STABLE BEAMS,4000,165069.192,159172.931,31.9,hfoc
202314:3034,93:93,09/06/12 19:40:06,STABLE BEAMS,4000,164911.446,159748.075,31.9,hfoc
202314:3034,94:94,09/06/12 19:40:29,STABLE BEAMS,4000,164849.709,157820.519,31.9,hfoc
202314:3034,95:95,09/06/12 19:40:53,STABLE BEAMS,4000,164699.703,159640.137,31.8,hfoc
202314:3034,96:96,09/06/12 19:41:16,STABLE BEAMS,4000,164600.359,160212.116,31.8,hfoc
202314:3034,97:97,09/06/12 19:41:39,STABLE BEAMS,4000,164521.651,159174.707,31.8,hfoc
202314:3034,98:98,09/06/12 19:42:03,STABLE BEAMS,4000,164423.468,159591.068,31.8,hfoc
202314:3034,99:99,09/06/12 19:42:26,STABLE BEAMS,4000,164240.260,158729.992,31.7,hfoc
202314:3034,100:100,09/06/12 19:42:49,STABLE BEAMS,4000,164037.577,159118.080,31.7,hfoc
202314:3034,101:101,09/06/12 19:43:13,STABLE BEAMS,4000,163828.053,158914.839,31.7,hfoc
202314:3034,102:102,09/06/12 19:43:36,STABLE BEAMS,4000,163671.115,158499.104,31.6,hfoc
202314:3034,103:103,09/06/12 19:43:59,STABLE BEAMS,4000,163488.373,159345.577,31.6,hfoc
202314:3034,104:104,09/06/12 19:44:23,STABLE BEAMS,4000,163246.239,155885.463,31.5,hfoc
202314:3034,107:107,09/06/12 19:45:33,STABLE BEAMS,4000,160637.822,155674.106,31.0,hfoc
202314:3034,108:108,09/06/12 19:45:56,STABLE BEAMS,4000,151390.807,148394.769,29.3,hfoc
202314:3034,109:109,09/06/12 19:46:19,STABLE BEAMS,4000,164304.524,160088.471,31.7,hfoc
202314:3034,110:110,09/06/12 19:46:43,STABLE BEAMS,4000,164189.142,159994.113,31.7,hfoc
202314:3034,111:111,09/06/12 19:47:06,STABLE BEAMS,4000,164068.172,159900.847,31.7,hfoc
202314:3034,112:112,09/06/12 19:47:29,STABLE BEAMS,4000,163927.055,159422.338,31.7,hfoc
202314:3034,113:113,09/06/12 19:47:53,STABLE BEAMS,4000,163798.869,159323.882,31.7,hfoc
202314:3034,114:114,09/06/12 19:48:16,STABLE BEAMS,4000,163658.333,159540.679,31.6,hfoc
202314:3034,115:115,09/06/12 19:48:39,STABLE BEAMS,4000,163519.948,157307.818,31.6,hfoc
202314:3034,116:116,09/06/12 19:49:03,STABLE BEAMS,4000,163386.446,159275.656,31.6,hfoc
202314:3034,117:117,09/06/12 19:49:26,STABLE BEAMS,4000,163282.321,159054.943,31.6,hfoc
202314:3034,118:118,09/06/12 19:49:49,STABLE BEAMS,4000,163132.816,158493.310,31.5,hfoc
202314:3034,119:119,09/06/12 19:50:13,STABLE BEAMS,4000,162995.489,158325.685,31.5,hfoc
202314:3034,120:120,09/06/12 19:50:36,STABLE BEAMS,4000,162880.085,145173.397,31.5,hfoc
202314:3034,121:121,09/06/12 19:50:59,STABLE BEAMS,4000,162744.887,155177.261,31.4,hfoc
202314:3034,122:122,09/06/12 19:51:23,STABLE BEAMS,4000,162637.143,158294.725,31.4,hfoc
202314:3034,123:123,09/06/12 19:51:46,STABLE BEAMS,4000,162495.195,156937.851,31.4,hfoc
202314:3034,124:124,09/06/12 19:52:09,STABLE BEAMS,4000,162351.665,157474.602,31.4,hfoc
202314:3034,125:125,09/06/12 19:52:33,STABLE BEAMS,4000,162219.609,157959.712,31.3,hfoc
202314:3034,126:126,09/06/12 19:52:56,STABLE BEAMS,4000,162126.480,157620.989,31.3,hfoc
202314:3034,127:127,09/06/12 19:53:19,STABLE BEAMS,4000,162007.854,157839.379,31.3,hfoc
202314:3034,128:128,09/06/12 19:53:43,STABLE BEAMS,4000,161867.477,157210.546,31.3,hfoc
202314:3034,129:129,09/06/12 19:54:06,STABLE BEAMS,4000,161724.278,157259.080,31.3,hfoc
202314:3034,130:130,09/06/12 19:54:29,STABLE BEAMS,4000,161580.623,157486.166,31.2,hfoc
202314:3034,131:131,09/06/12 19:54:53,STABLE BEAMS,4000,161438.937,157985.766,31.2,hfoc
202314:3034,132:132,09/06/12 19:55:16,STABLE BEAMS,4000,161323.908,156984.290,31.2,hfoc
202314:3034,133:133,09/06/12 19:55:39,STABLE BEAMS,4000,161194.344,157425.624,31.1,hfoc
202314:3034,134:134,09/06/12 19:56:03,STABLE BEAMS,4000,161040.002,157595.356,31.1,hfoc
202314:3034,135:135,09/06/12 19:56:26,STABLE BEAMS,4000,160904.269,157180.941,31.1,hfoc
202314:3034,136:136,09/06/12 19:56:49,STABLE BEAMS,4000,160759.168,156463.702,31.1,hfoc
202314:3034,137:137,09/06/12 19:57:13,STABLE BEAMS,4000,160633.349,157288.958,31.0,hfoc
202314:3034,138:138,09/06/12 19:57:36,STABLE BEAMS,4000,160482.080,157208.258,31.0,hfoc
202314:3034,139:139,09/06/12 19:57:59,STABLE BEAMS,4000,160344.639,157007.852,31.0,hfoc
202314:3034,140:140,09/06/12 19:58:22,STABLE BEAMS,4000,160195.453,156544.595,31.0,hfoc
202314:3034,141:141,09/06/12 19:58:46,STABLE BEAMS,4000,160060.004,156143.338,30.9,hfoc
202314:3034,142:142,09/06/12 19:59:09,STABLE BEAMS,4000,159883.671,143348.509,30.9,hfoc
202314:3034,143:143,09/06/12 19:59:32,STABLE BEAMS,4000,159701.260,150762.771,30.9,hfoc
202314:3034,144:144,09/06/12 19:59:56,STABLE BEAMS,4000,159567.962,155722.378,30.8,hfoc
202314:3034,145:145,09/06/12 20:00:19,STABLE BEAMS,4000,159425.651,156213.225,30.8,hfoc
202314:3034,146:146,09/06/12 20:00:42,STABLE BEAMS,4000,159301.106,155514.505,30.8,hfoc
202314:3034,147:147,09/06/12 20:01:06,STABLE BEAMS,4000,159133.048,156287.756,30.8,hfoc
202314:3034,148:148,09/06/12 20:01:29,STABLE BEAMS,4000,158979.206,155530.952,30.7,hfoc
202314:3034,149:149,09/06/12 20:01:52,STABLE BEAMS,4000,158836.735,155393.148,30.7,hfoc
202314:3034,150:150,09/06/12 20:02:16,STABLE BEAMS,4000,158670.645,155878.041,30.7,hfoc
202314:3034,151:151,09/06/12 20:02:39,STABLE BEAMS,4000,158538.862,155461.634,30.6,hfoc
202314:3034,152:152,09/06/12 20:03:02,STABLE BEAMS,4000,158368.277,154009.992,30.6,hfoc
202314:3034,153:153,09/06/12 20:03:26,STABLE BEAMS,4000,158211.009,155125.893,30.6,hfoc
202314:3034,154:154,09/06/12 20:03:49,STABLE BEAMS,4000,158057.975,155314.087,30.5,hfoc
202314:3034,155:155,09/06/12 20:04:12,STABLE BEAMS,4000,157919.351,153328.641,30.5,hfoc
202314:3034,156:156,09/06/12 20:04:36,STABLE BEAMS,4000,157779.771,154139.806,30.5,hfoc
202314:3034,157:157,09/06/12 20:04:59,STABLE BEAMS,4000,157629.161,154296.881,30.5,hfoc
202314:3034,158:158,09/06/12 20:05:22,STABLE BEAMS,4000,157471.404,154761.332,30.4,hfoc
202314:3034,159:159,09/06/12 20:05:46,STABLE BEAMS,4000,157326.872,154331.380,30.4,hfoc
202314:3034,160:160,09/06/12 20:06:09,STABLE BEAMS,4000,157189.239,154395.986,30.4,hfoc
202314:3034,161:161,09/06/12 20:06:32,STABLE BEAMS,4000,157042.089,153646.842,30.3,hfoc
202314:3034,162:162,09/06/12 20:06:56,STABLE BEAMS,4000,156914.745,153161.357,30.3,hfoc
202314:3034,163:163,09/06/12 20:07:19,STABLE BEAMS,4000,156773.708,152758.734,30.3,hfoc
202314:3034,164:164,09/06/12 20:07:42,STABLE BEAMS,4000,156648.003,153579.255,30.3,hfoc
202314:3034,165:165,09/06/12 20:08:06,STABLE BEAMS,4000,156529.127,152204.215,30.2,hfoc
202314:3034,166:166,09/06/12 20:08:29,STABLE BEAMS,4000,156397.958,152965.013,30.2,hfoc
202314:3034,167:167,09/06/12 20:08:52,STABLE BEAMS,4000,156269.897,152935.101,30.2,hfoc
202314:3034,168:168,09/06/12 20:09:16,STABLE BEAMS,4000,156141.358,153041.957,30.2,hfoc
202314:3034,169:169,09/06/12 20:09:39,STABLE BEAMS,4000,156010.417,152654.632,30.1,hfoc
202314:3034,170:170,09/06/12 20:10:02,STABLE BEAMS,4000,155877.472,151911.954,30.1,hfoc
202314:3034,171:171,09/06/12 20:10:26,STABLE BEAMS,4000,155728.968,152710.951,30.1,hfoc
202314:3034,172:172,09/06/12 20:10:49,STABLE BEAMS,4000,155584.460,152300.076,30.1,hfoc
202314:3034,173:173,09/06/12 20:11:12,STABLE BEAMS,4000,155454.008,151859.914,30.0,hfoc
202314:3034,174:174,09/06/12 20:11:36,STABLE BEAMS,4000,155294.111,152074.867,30.0,hfoc
202314:3034,175:175,09/06/12 20:11:59,STABLE BEAMS,4000,155148.305,151910.360,30.0,hfoc
202314:3034,176:176,09/06/12 20:12:22,STABLE BEAMS,4000,154991.492,151755.277,30.0,hfoc
202314:3034,177:177,09/06/12 20:12:46,STABLE BEAMS,4000,154835.863,151335.023,29.9,hfoc
202314:3034,178:178,09/06/12 20:13:09,STABLE BEAMS,4000,154679.164,151208.168,29.9,hfoc
202314:3034,179:179,09/06/12 20:13:32,STABLE BEAMS,4000,154521.008,151311.621,29.9,hfoc
202314:3034,180:180,09/06/12 20:13:56,STABLE BEAMS,4000,154378.594,151199.939,29.8,hfoc
202314:3034,181:181,09/06/12 20:14:19,STABLE BEAMS,4000,154233.698,151418.933,29.8,hfoc
202314:3034,182:182,09/06/12 20:14:42,STABLE BEAMS,4000,154087.585,151395.668,29.8,hfoc
202314:3034,183:183,09/06/12 20:15:06,STABLE BEAMS,4000,153947.287,151257.818,29.7,hfoc
202314:3034,184:184,09/06/12 20:15:29,STABLE BEAMS,4000,153814.980,151080.141,29.7,hfoc
202314:3034,185:185,09/06/12 20:15:52,STABLE BEAMS,4000,153675.776,150984.918,29.7,hfoc
202314:3034,186:186,09/06/12 20:16:16,STABLE BEAMS,4000,153538.142,150541.079,29.7,hfoc
202314:3034,187:187,09/06/12 20:16:39,STABLE BEAMS,4000,153399.655,150738.174,29.6,hfoc
202314:3034,188:188,09/06/12 20:17:02,STABLE BEAMS,4000,153295.086,150607.825,29.6,hfoc
202314:3034,189:189,09/06/12 20:17:26,STABLE BEAMS,4000,153145.615,150532.953,29.6,hfoc
202314:3034,190:190,09/06/12 20:17:49,STABLE BEAMS,4000,153035.504,149157.582,29.6,hfoc
202314:3034,191:191,09/06/12 20:18:12,STABLE BEAMS,4000,152893.294,148775.891,29.5,hfoc
202314:3034,192:192,09/06/12 20:18:36,STABLE BEAMS,4000,152520.003,148495.012,29.5,hfoc
202314:3034,193:193,09/06/12 20:18:59,STABLE BEAMS,4000,152593.441,148265.888,29.5,hfoc
202314:3034,194:194,09/06/12 20:19:22,STABLE BEAMS,4000,152432.542,148066.870,29.5,hfoc
202314:3034,195:195,09/06/12 20:19:46,STABLE BEAMS,4000,152316.512,148254.233,29.4,hfoc
202314:3034,196:196,09/06/12 20:20:09,STABLE BEAMS,4000,152193.072,147893.633,29.4,hfoc
202314:3034,197:197,09/06/12 20:20:32,STABLE BEAMS,4000,152055.039,147393.020,29.4,hfoc
202314:3034,198:198,09/06/12 20:20:56,STABLE BEAMS,4000,151933.261,147642.666,29.4,hfoc
202314:3034,199:199,09/06/12 20:21:19,STABLE BEAMS,4000,151810.322,140678.082,29.3,hfoc
202314:3034,200:200,09/06/12 20:21:42,STABLE BEAMS,4000,151685.789,146938.016,29.3,hfoc
202314:3034,201:201,09/06/12 20:22:06,STABLE BEAMS,4000,151572.946,146795.363,29.3,hfoc
202314:3034,202:202,09/06/12 20:22:29,STABLE BEAMS,4000,151427.868,144483.396,29.3,hfoc
202314:3034,203:203,09/06/12 20:22:52,STABLE BEAMS,4000,151289.915,146899.487,29.2,hfoc
202314:3034,204:204,09/06/12 20:23:16,STABLE BEAMS,4000,151155.491,142739.162,29.2,hfoc
202314:3034,205:205,09/06/12 20:23:39,STABLE BEAMS,4000,151013.271,147465.957,29.2,hfoc
202314:3034,206:206,09/06/12 20:24:02,STABLE BEAMS,4000,150866.008,146252.533,29.2,hfoc
202314:3034,207:207,09/06/12 20:24:26,STABLE BEAMS,4000,150705.939,146957.901,29.1,hfoc
202314:3034,208:208,09/06/12 20:24:49,STABLE BEAMS,4000,150563.878,146843.441,29.1,hfoc
202314:3034,209:209,09/06/12 20:25:12,STABLE BEAMS,4000,150508.811,147054.650,29.1,hfoc
202314:3034,210:210,09/06/12 20:25:36,STABLE BEAMS,4000,150349.300,146876.233,29.1,hfoc
202314:3034,211:211,09/06/12 20:25:59,STABLE BEAMS,4000,150235.695,146270.984,29.0,hfoc
202314:3034,212:212,09/06/12 20:26:22,STABLE BEAMS,4000,150087.965,146076.121,29.0,hfoc
202314:3034,213:213,09/06/12 20:26:46,STABLE BEAMS,4000,149982.031,146392.967,29.0,hfoc
202314:3034,214:214,09/06/12 20:27:09,STABLE BEAMS,4000,149843.793,146213.071,29.0,hfoc
202314:3034,215:215,09/06/12 20:27:32,STABLE BEAMS,4000,149724.155,146418.247,28.9,hfoc
202314:3034,216:216,09/06/12 20:27:56,STABLE BEAMS,4000,149597.073,145460.707,28.9,hfoc
202314:3034,217:217,09/06/12 20:28:19,STABLE BEAMS,4000,149466.257,145885.047,28.9,hfoc
202314:3034,218:218,09/06/12 20:28:42,STABLE BEAMS,4000,149350.215,145824.050,28.9,hfoc
202314:3034,219:219,09/06/12 20:29:06,STABLE BEAMS,4000,149233.160,145438.159,28.8,hfoc
202314:3034,220:220,09/06/12 20:29:29,STABLE BEAMS,4000,149119.907,145321.821,28.8,hfoc
202314:3034,221:221,09/06/12 20:29:52,STABLE BEAMS,4000,148978.927,145168.059,28.8,hfoc
202314:3034,222:222,09/06/12 20:30:16,STABLE BEAMS,4000,148843.251,145400.518,28.8,hfoc
202314:3034,223:223,09/06/12 20:30:39,STABLE BEAMS,4000,148700.313,145208.818,28.7,hfoc
202314:3034,224:224,09/06/12 20:31:02,STABLE BEAMS,4000,148522.819,145311.759,28.7,hfoc
202314:3034,225:225,09/06/12 20:31:26,STABLE BEAMS,4000,148311.759,145401.872,28.7,hfoc
202314:3034,226:226,09/06/12 20:31:49,STABLE BEAMS,4000,148192.985,145322.481,28.6,hfoc
202314:3034,227:227,09/06/12 20:32:12,STABLE BEAMS,4000,148065.937,139047.238,28.6,hfoc
202314:3034,228:228,09/06/12 20:32:36,STABLE BEAMS,4000,147954.425,141284.640,28.6,hfoc
202314:3034,229:229,09/06/12 20:32:59,STABLE BEAMS,4000,147834.001,145270.556,28.6,hfoc
202314:3034,230:230,09/06/12 20:33:22,STABLE BEAMS,4000,147688.400,144858.701,28.5,hfoc
202314:3034,231:231,09/06/12 20:33:46,STABLE BEAMS,4000,147566.303,144762.544,28.5,hfoc
202314:3034,232:232,09/06/12 20:34:09,STABLE BEAMS,4000,147436.694,143183.148,28.5,hfoc
202314:3034,233:233,09/06/12 20:34:32,STABLE BEAMS,4000,147287.780,144529.084,28.5,hfoc
202314:3034,234:234,09/06/12 20:34:56,STABLE BEAMS,4000,147075.832,144191.681,28.4,hfoc
202314:3034,235:235,09/06/12 20:35:19,STABLE BEAMS,4000,146820.643,143343.933,28.4,hfoc
202314:3034,236:236,09/06/12 20:35:42,STABLE BEAMS,4000,146732.954,143572.317,28.4,hfoc
202314:3034,237:237,09/06/12 20:36:06,STABLE BEAMS,4000,146559.409,143700.037,28.3,hfoc
202314:3034,238:238,09/06/12 20:36:29,STABLE BEAMS,4000,146386.263,142960.819,28.3,hfoc
202314:3034,239:239,09/06/12 20:36:52,STABLE BEAMS,4000,146224.920,143086.923,28.3,hfoc
202314:3034,240:240,09/06/12 20:37:16,STABLE BEAMS,4000,146065.899,142918.182,28.2,hfoc
202314:3034,241:241,09/06/12 20:37:39,STABLE BEAMS,4000,145939.101,143142.889,28.2,hfoc
202314:3034,242:242,09/06/12 20:38:02,STABLE BEAMS,4000,145821.091,142704.890,28.2,hfoc
202314:3034,243:243,09/06/12 20:38:26,STABLE BEAMS,4000,145705.561,142702.568,28.2,hfoc
202314:3034,244:244,09/06/12 20:38:49,STABLE BEAMS,4000,145615.243,141998.157,28.1,hfoc
202314:3034,245:245,09/06/12 20:39:12,STABLE BEAMS,4000,145504.608,142741.484,28.1,hfoc
202314:3034,246:246,09/06/12 20:39:36,STABLE BEAMS,4000,145370.651,142675.467,28.1,hfoc
202314:3034,247:247,09/06/12 20:39:59,STABLE BEAMS,4000,145248.599,140083.554,28.1,hfoc
202314:3034,248:248,09/06/12 20:40:22,STABLE BEAMS,4000,145209.979,141944.217,28.1,hfoc
202314:3034,249:249,09/06/12 20:40:46,STABLE BEAMS,4000,145073.507,142401.247,28.0,hfoc
202314:3034,250:250,09/06/12 20:41:09,STABLE BEAMS,4000,144984.919,141998.225,28.0,hfoc
202314:3034,251:251,09/06/12 20:41:32,STABLE BEAMS,4000,144862.048,142179.203,28.0,hfoc
202314:3034,252:252,09/06/12 20:41:56,STABLE BEAMS,4000,144748.635,141471.525,28.0,hfoc
202314:3034,253:253,09/06/12 20:42:19,STABLE BEAMS,4000,144623.158,141697.439,27.9,hfoc
202314:3034,254:254,09/06/12 20:42:42,STABLE BEAMS,4000,144493.844,135146.529,27.9,hfoc
202314:3034,255:255,09/06/12 20:43:06,STABLE BEAMS,4000,144350.747,141408.865,27.9,hfoc
202314:3034,256:256,09/06/12 20:43:29,STABLE BEAMS,4000,144209.027,141585.859,27.9,hfoc
202314:3034,257:257,09/06/12 20:43:52,STABLE BEAMS,4000,144085.599,141202.438,27.8,hfoc
202314:3034,258:258,09/06/12 20:44:16,STABLE BEAMS,4000,143940.987,139229.797,27.8,hfoc
202314:3034,259:259,09/06/12 20:44:39,STABLE BEAMS,4000,143805.255,140660.246,27.8,hfoc
202314:3034,260:260,09/06/12 20:45:02,STABLE BEAMS,4000,143662.100,140797.470,27.8,hfoc
202314:3034,261:261,09/06/12 20:45:26,STABLE BEAMS,4000,143509.169,140644.732,27.7,hfoc
202314:3034,262:262,09/06/12 20:45:49,STABLE BEAMS,4000,143370.602,140219.310,27.7,hfoc
202314:3034,263:263,09/06/12 20:46:12,STABLE BEAMS,4000,143222.861,139837.084,27.7,hfoc
202314:3034,264:264,09/06/12 20:46:36,STABLE BEAMS,4000,143076.349,140246.297,27.6,hfoc
202314:3034,265:265,09/06/12 20:46:59,STABLE BEAMS,4000,142941.470,140442.845,27.6,hfoc
202314:3034,268:268,09/06/12 20:48:09,STABLE BEAMS,4000,142511.188,132458.437,27.5,hfoc
202314:3034,269:269,09/06/12 20:48:32,STABLE BEAMS,4000,142356.947,140244.374,27.5,hfoc
202314:3034,270:270,09/06/12 20:48:56,STABLE BEAMS,4000,142210.617,140105.898,27.5,hfoc
202314:3034,271:271,09/06/12 20:49:19,STABLE BEAMS,4000,142077.013,139972.851,27.5,hfoc
202314:3034,272:272,09/06/12 20:49:42,STABLE BEAMS,4000,141955.531,139310.895,27.4,hfoc
202314:3034,273:273,09/06/12 20:50:05,STABLE BEAMS,4000,141813.993,139744.922,27.4,hfoc
202314:3034,274:274,09/06/12 20:50:29,STABLE BEAMS,4000,141687.661,139617.601,27.4,hfoc
202314:3034,275:275,09/06/12 20:50:52,STABLE BEAMS,4000,141542.413,121809.987,27.4,hfoc
202314:3034,276:276,09/06/12 20:51:15,STABLE BEAMS,4000,141406.566,139124.261,27.3,hfoc
202314:3034,277:277,09/06/12 20:51:39,STABLE BEAMS,4000,141265.131,138910.241,27.3,hfoc
202314:3034,278:278,09/06/12 20:52:02,STABLE BEAMS,4000,17177.695,16898.213,3.3,hfoc
202328:3036,46:46,09/07/12 02:01:07,STABLE BEAMS,4000,161383.005,98340.346,31.2,hfoc
202328:3036,47:47,09/07/12 02:01:31,STABLE BEAMS,4000,161227.877,156973.079,31.2,hfoc
202328:3036,48:48,09/07/12 02:01:54,STABLE BEAMS,4000,160887.753,156453.686,31.1,hfoc
202328:3036,49:49,09/07/12 02:02:17,STABLE BEAMS,4000,160727.901,156581.121,31.1,hfoc
202328:3036,50:50,09/07/12 02:02:41,STABLE BEAMS,4000,160619.725,156861.226,31.0,hfoc
202328:3036,51:51,09/07/12 02:03:04,STABLE BEAMS,4000,160466.998,156076.627,31.0,hfoc
202328:3036,52:52,09/07/12 02:03:27,STABLE BEAMS,4000,160310.595,155996.633,31.0,hfoc
202328:3036,53:53,09/07/12 02:03:51,STABLE BEAMS,4000,160188.498,126198.104,31.0,hfoc
202328:3036,54:54,09/07/12 02:04:14,STABLE BEAMS,4000,160052.469,111110.020,30.9,hfoc
202328:3036,55:55,09/07/12 02:04:37,STABLE BEAMS,4000,159905.161,155021.666,30.9,hfoc
202328:3036,56:56,09/07/12 02:05:01,STABLE BEAMS,4000,159682.160,156103.682,30.9,hfoc
202328:3036,57:57,09/07/12 02:05:24,STABLE BEAMS,4000,159561.600,155400.239,30.8,hfoc
202328:3036,58:58,09/07/12 02:05:47,STABLE BEAMS,4000,159465.329,155625.402,30.8,hfoc
202328:3036,59:59,09/07/12 02:06:11,STABLE BEAMS,4000,159362.525,154898.784,30.8,hfoc
202328:3036,60:60,09/07/12 02:06:34,STABLE BEAMS,4000,159228.215,155707.672,30.8,hfoc
202328:3036,61:61,09/07/12 02:06:57,STABLE BEAMS,4000,159065.335,155680.423,30.7,hfoc
202328:3036,62:62,09/07/12 02:07:21,STABLE BEAMS,4000,158886.168,155370.019,30.7,hfoc
202328:3036,63:63,09/07/12 02:07:44,STABLE BEAMS,4000,158811.990,154666.996,30.7,hfoc
202328:3036,64:64,09/07/12 02:08:07,STABLE BEAMS,4000,158659.161,155173.425,30.7,hfoc
202328:3036,65:65,09/07/12 02:08:31,STABLE BEAMS,4000,158506.093,154045.721,30.6,hfoc
202328:3036,66:66,09/07/12 02:08:54,STABLE BEAMS,4000,158350.532,155227.855,30.6,hfoc
202328:3036,67:67,09/07/12 02:09:17,STABLE BEAMS,4000,158235.674,155105.781,30.6,hfoc
202328:3036,68:68,09/07/12 02:09:41,STABLE BEAMS,4000,158066.284,155262.184,30.5,hfoc
202328:3036,69:69,09/07/12 02:10:04,STABLE BEAMS,4000,157895.414,155129.091,30.5,hfoc
202328:3036,70:70,09/07/12 02:10:27,STABLE BEAMS,4000,157787.010,154714.893,30.5,hfoc
202328:3036,71:71,09/07/12 02:10:50,STABLE BEAMS,4000,157684.672,154247.152,30.5,hfoc
202328:3036,72:72,09/07/12 02:11:14,STABLE BEAMS,4000,157503.228,153349.880,30.4,hfoc
202328:3036,73:73,09/07/12 02:11:37,STABLE BEAMS,4000,157326.872,153178.145,30.4,hfoc
202328:3036,74:74,09/07/12 02:12:00,STABLE BEAMS,4000,157166.326,152998.284,30.4,hfoc
202328:3036,75:75,09/07/12 02:12:24,STABLE BEAMS,4000,157030.502,153514.581,30.3,hfoc
202328:3036,76:76,09/07/12 02:12:47,STABLE BEAMS,4000,156925.717,152775.033,30.3,hfoc
202328:3036,77:77,09/07/12 02:13:10,STABLE BEAMS,4000,156816.004,152788.976,30.3,hfoc
202328:3036,78:78,09/07/12 02:13:34,STABLE BEAMS,4000,156636.097,150295.474,30.3,hfoc
202328:3036,79:79,09/07/12 02:13:57,STABLE BEAMS,4000,156555.966,153462.428,30.3,hfoc
202328:3036,80:80,09/07/12 02:14:20,STABLE BEAMS,4000,156459.024,153045.099,30.2,hfoc
202328:3036,81:81,09/07/12 02:14:44,STABLE BEAMS,4000,156304.055,152909.127,30.2,hfoc
202328:3036,82:82,09/07/12 02:15:07,STABLE BEAMS,4000,156106.323,153082.535,30.2,hfoc
202328:3036,83:83,09/07/12 02:15:30,STABLE BEAMS,4000,156002.711,152037.112,30.1,hfoc
202328:3036,84:84,09/07/12 02:15:54,STABLE BEAMS,4000,155901.728,152864.748,30.1,hfoc
202328:3036,85:85,09/07/12 02:16:17,STABLE BEAMS,4000,155696.905,145604.635,30.1,hfoc
202328:3036,86:86,09/07/12 02:16:40,STABLE BEAMS,4000,155616.057,74372.022,30.1,hfoc
202328:3036,87:87,09/07/12 02:17:04,STABLE BEAMS,4000,155497.966,152490.625,30.0,hfoc
202328:3036,88:88,09/07/12 02:17:27,STABLE BEAMS,4000,153692.553,138128.112,29.7,hfoc
202328:3036,89:89,09/07/12 02:17:50,STABLE BEAMS,4000,146137.243,143284.643,28.2,hfoc
202328:3036,92:92,09/07/12 02:19:00,STABLE BEAMS,4000,150978.703,147362.766,29.2,hfoc
202328:3036,93:93,09/07/12 02:19:24,STABLE BEAMS,4000,154714.893,139166.045,29.9,hfoc
202328:3036,94:94,09/07/12 02:19:47,STABLE BEAMS,4000,154629.185,150460.391,29.9,hfoc
202328:3036,95:95,09/07/12 02:20:10,STABLE BEAMS,4000,154524.832,150958.408,29.9,hfoc
202328:3036,96:96,09/07/12 02:20:34,STABLE BEAMS,4000,154430.975,151536.921,29.8,hfoc
202328:3036,97:97,09/07/12 02:20:57,STABLE BEAMS,4000,154286.671,150798.238,29.8,hfoc
202328:3036,98:98,09/07/12 02:21:20,STABLE BEAMS,4000,154131.122,151247.323,29.8,hfoc
202328:3036,99:99,09/07/12 02:21:44,STABLE BEAMS,4000,154008.239,150567.691,29.8,hfoc
202328:3036,100:100,09/07/12 02:22:07,STABLE BEAMS,4000,153904.240,151030.845,29.7,hfoc
202328:3036,101:101,09/07/12 02:22:30,STABLE BEAMS,4000,153777.248,150927.745,29.7,hfoc
202328:3036,102:102,09/07/12 02:22:54,STABLE BEAMS,4000,153614.927,144977.156,29.7,hfoc
202328:3036,103:103,09/07/12 02:23:17,STABLE BEAMS,4000,153441.188,150340.138,29.7,hfoc
202328:3036,104:104,09/07/12 02:23:40,STABLE BEAMS,4000,153334.674,150439.721,29.6,hfoc
202328:3036,105:105,09/07/12 02:24:04,STABLE BEAMS,4000,153201.900,150813.479,29.6,hfoc
202328:3036,106:106,09/07/12 02:24:27,STABLE BEAMS,4000,153069.707,150410.890,29.6,hfoc
202328:3036,107:107,09/07/12 02:24:50,STABLE BEAMS,4000,152942.955,150598.343,29.6,hfoc
202328:3036,108:108,09/07/12 02:25:14,STABLE BEAMS,4000,152770.981,150141.780,29.5,hfoc
202328:3036,109:109,09/07/12 02:25:37,STABLE BEAMS,4000,152647.711,150324.419,29.5,hfoc
202328:3036,110:110,09/07/12 02:26:00,STABLE BEAMS,4000,152546.034,150230.390,29.5,hfoc
202328:3036,111:111,09/07/12 02:26:24,STABLE BEAMS,4000,152432.952,150128.178,29.5,hfoc
202328:3036,112:112,09/07/12 02:26:47,STABLE BEAMS,4000,152289.889,150004.010,29.4,hfoc
202328:3036,113:113,09/07/12 02:27:10,STABLE BEAMS,4000,152134.305,149820.346,29.4,hfoc
202328:3036,114:114,09/07/12 02:27:34,STABLE BEAMS,4000,152014.860,149052.092,29.4,hfoc
202328:3036,115:115,09/07/12 02:27:57,STABLE BEAMS,4000,151898.136,149265.736,29.4,hfoc
202328:3036,116:116,09/07/12 02:28:20,STABLE BEAMS,4000,151749.381,148819.098,29.3,hfoc
202328:3036,117:117,09/07/12 02:28:44,STABLE BEAMS,4000,151603.803,149015.919,29.3,hfoc
202328:3036,118:118,09/07/12 02:29:07,STABLE BEAMS,4000,151471.724,148861.861,29.3,hfoc
202328:3036,119:119,09/07/12 02:29:30,STABLE BEAMS,4000,151326.509,148720.653,29.2,hfoc
202328:3036,120:120,09/07/12 02:29:54,STABLE BEAMS,4000,151226.380,148351.562,29.2,hfoc
202328:3036,121:121,09/07/12 02:30:17,STABLE BEAMS,4000,151096.828,130644.362,29.2,hfoc
202328:3036,122:122,09/07/12 02:30:40,STABLE BEAMS,4000,150943.372,147776.578,29.2,hfoc
202328:3036,123:123,09/07/12 02:31:04,STABLE BEAMS,4000,150791.761,148279.570,29.1,hfoc
202328:3036,124:124,09/07/12 02:31:27,STABLE BEAMS,4000,150647.389,138761.305,29.1,hfoc
202328:3036,125:125,09/07/12 02:31:50,STABLE BEAMS,4000,150551.016,148032.302,29.1,hfoc
202328:3036,126:126,09/07/12 02:32:14,STABLE BEAMS,4000,150399.325,147561.295,29.1,hfoc
202328:3036,127:127,09/07/12 02:32:37,STABLE BEAMS,4000,150250.378,147415.159,29.0,hfoc
202328:3036,128:128,09/07/12 02:33:00,STABLE BEAMS,4000,150094.316,147307.050,29.0,hfoc
202328:3036,129:129,09/07/12 02:33:24,STABLE BEAMS,4000,149991.705,147495.836,29.0,hfoc
202328:3036,130:130,09/07/12 02:33:47,STABLE BEAMS,4000,149882.732,147435.134,29.0,hfoc
202328:3036,131:131,09/07/12 02:34:10,STABLE BEAMS,4000,149705.921,147255.250,28.9,hfoc
202328:3036,132:132,09/07/12 02:34:34,STABLE BEAMS,4000,149552.636,147405.051,28.9,hfoc
202328:3036,133:133,09/07/12 02:34:57,STABLE BEAMS,4000,149425.417,146995.758,28.9,hfoc
202328:3036,134:134,09/07/12 02:35:20,STABLE BEAMS,4000,149319.756,146878.373,28.9,hfoc
202328:3036,135:135,09/07/12 02:35:44,STABLE BEAMS,4000,149212.581,147078.837,28.8,hfoc
202328:3036,136:136,09/07/12 02:36:07,STABLE BEAMS,4000,149060.356,145795.936,28.8,hfoc
202328:3036,137:137,09/07/12 02:36:30,STABLE BEAMS,4000,148867.461,144708.103,28.8,hfoc
202328:3036,138:138,09/07/12 02:36:54,STABLE BEAMS,4000,148712.970,146040.597,28.7,hfoc
202328:3036,139:139,09/07/12 02:37:17,STABLE BEAMS,4000,148543.944,139340.159,28.7,hfoc
202328:3036,140:140,09/07/12 02:37:40,STABLE BEAMS,4000,148413.504,142080.701,28.7,hfoc
202328:3036,141:141,09/07/12 02:38:04,STABLE BEAMS,4000,148263.600,131770.746,28.7,hfoc
202328:3036,142:142,09/07/12 02:38:27,STABLE BEAMS,4000,148084.604,144059.670,28.6,hfoc
202328:3036,143:143,09/07/12 02:38:50,STABLE BEAMS,4000,148063.603,144567.818,28.6,hfoc
202328:3036,144:144,09/07/12 02:39:14,STABLE BEAMS,4000,147946.321,145076.159,28.6,hfoc
202328:3036,145:145,09/07/12 02:39:37,STABLE BEAMS,4000,147817.395,144636.361,28.6,hfoc
202328:3036,146:146,09/07/12 02:40:00,STABLE BEAMS,4000,147644.806,145090.557,28.5,hfoc
202328:3036,147:147,09/07/12 02:40:24,STABLE BEAMS,4000,147445.162,144323.749,28.5,hfoc
202328:3036,148:148,09/07/12 02:40:47,STABLE BEAMS,4000,147390.630,144551.882,28.5,hfoc
202328:3036,149:149,09/07/12 02:41:10,STABLE BEAMS,4000,147290.000,133527.227,28.5,hfoc
202328:3036,150:150,09/07/12 02:41:34,STABLE BEAMS,4000,147177.930,144665.602,28.4,hfoc
202328:3036,151:151,09/07/12 02:41:57,STABLE BEAMS,4000,147051.929,144260.896,28.4,hfoc
202328:3036,152:152,09/07/12 02:42:20,STABLE BEAMS,4000,146890.723,143800.133,28.4,hfoc
202328:3036,153:153,09/07/12 02:42:44,STABLE BEAMS,4000,146765.291,142836.378,28.4,hfoc
202328:3036,154:154,09/07/12 02:43:07,STABLE BEAMS,4000,146611.460,126903.949,28.3,hfoc
202328:3036,155:155,09/07/12 02:43:30,STABLE BEAMS,4000,146481.601,143759.976,28.3,hfoc
202328:3036,156:156,09/07/12 02:43:54,STABLE BEAMS,4000,146375.382,143077.533,28.3,hfoc
202328:3036,158:158,09/07/12 02:44:40,STABLE BEAMS,4000,146128.888,143691.455,28.2,hfoc
202328:3036,159:159,09/07/12 02:45:04,STABLE BEAMS,4000,146019.722,142743.032,28.2,hfoc
202328:3036,160:160,09/07/12 02:45:27,STABLE BEAMS,4000,145885.423,142317.053,28.2,hfoc
202328:3036,161:161,09/07/12 02:45:50,STABLE BEAMS,4000,145777.963,142499.418,28.2,hfoc
202328:3036,162:162,09/07/12 02:46:14,STABLE BEAMS,4000,145620.149,142843.161,28.1,hfoc
202328:3036,163:163,09/07/12 02:46:37,STABLE BEAMS,4000,145491.780,141803.567,28.1,hfoc
202328:3036,164:164,09/07/12 02:47:00,STABLE BEAMS,4000,145364.926,142036.060,28.1,hfoc
202328:3036,165:165,09/07/12 02:47:24,STABLE BEAMS,4000,145226.654,142417.967,28.1,hfoc
202328:3036,166:166,09/07/12 02:47:47,STABLE BEAMS,4000,145101.063,142361.557,28.0,hfoc
202328:3036,167:167,09/07/12 02:48:10,STABLE BEAMS,4000,144994.969,141941.371,28.0,hfoc
202328:3036,168:168,09/07/12 02:48:34,STABLE BEAMS,4000,144899.871,141299.118,28.0,hfoc
202328:3036,169:169,09/07/12 02:48:57,STABLE BEAMS,4000,144759.824,141722.764,28.0,hfoc
202328:3036,170:170,09/07/12 02:49:20,STABLE BEAMS,4000,144691.463,141696.358,28.0,hfoc
202328:3036,171:171,09/07/12 02:49:44,STABLE BEAMS,4000,144543.061,141905.164,27.9,hfoc
202328:3036,172:172,09/07/12 02:50:07,STABLE BEAMS,4000,144377.917,141127.964,27.9,hfoc
202328:3036,173:173,09/07/12 02:50:30,STABLE BEAMS,4000,144252.052,141012.150,27.9,hfoc
202328:3036,174:174,09/07/12 02:50:54,STABLE BEAMS,4000,144077.255,141433.428,27.8,hfoc
202328:3036,175:175,09/07/12 02:51:17,STABLE BEAMS,4000,143991.547,141039.717,27.8,hfoc
202328:3036,176:176,09/07/12 02:51:40,STABLE BEAMS,4000,143864.601,140895.243,27.8,hfoc
202328:3036,177:177,09/07/12 02:52:04,STABLE BEAMS,4000,143721.572,140234.892,27.8,hfoc
202328:3036,178:178,09/07/12 02:52:27,STABLE BEAMS,4000,143569.654,140419.740,27.7,hfoc
202328:3036,179:179,09/07/12 02:52:50,STABLE BEAMS,4000,143467.237,140734.185,27.7,hfoc
202328:3036,180:180,09/07/12 02:53:14,STABLE BEAMS,4000,143354.963,140856.282,27.7,hfoc
202328:3036,181:181,09/07/12 02:53:37,STABLE BEAMS,4000,143324.743,136499.625,27.7,hfoc
202328:3036,182:182,09/07/12 02:54:00,STABLE BEAMS,4000,143220.766,141030.930,27.7,hfoc
202328:3036,183:183,09/07/12 02:54:24,STABLE BEAMS,4000,142991.642,140520.745,27.6,hfoc
202328:3036,184:184,09/07/12 02:54:47,STABLE BEAMS,4000,142975.730,140776.765,27.6,hfoc
202328:3036,185:185,09/07/12 02:55:10,STABLE BEAMS,4000,142878.184,140419.250,27.6,hfoc
202328:3036,186:186,09/07/12 02:55:34,STABLE BEAMS,4000,142783.427,140624.528,27.6,hfoc
202328:3036,187:187,09/07/12 02:55:57,STABLE BEAMS,4000,142594.949,139877.081,27.6,hfoc
202328:3036,188:188,09/07/12 02:56:20,STABLE BEAMS,4000,142397.058,140234.050,27.5,hfoc
202328:3036,189:189,09/07/12 02:56:44,STABLE BEAMS,4000,142261.485,139816.015,27.5,hfoc
202328:3036,190:190,09/07/12 02:57:07,STABLE BEAMS,4000,142154.810,139398.436,27.5,hfoc
202328:3036,191:191,09/07/12 02:57:30,STABLE BEAMS,4000,142077.593,139372.439,27.5,hfoc
202328:3036,192:192,09/07/12 02:57:54,STABLE BEAMS,4000,141892.963,138877.734,27.4,hfoc
202328:3036,193:193,09/07/12 02:58:17,STABLE BEAMS,4000,141767.861,139319.534,27.4,hfoc
202328:3036,194:194,09/07/12 02:58:40,STABLE BEAMS,4000,141657.077,138907.521,27.4,hfoc
202328:3036,195:195,09/07/12 02:59:04,STABLE BEAMS,4000,141522.039,138811.910,27.3,hfoc
202328:3036,196:196,09/07/12 02:59:27,STABLE BEAMS,4000,141448.259,138729.617,27.3,hfoc
202328:3036,197:197,09/07/12 02:59:50,STABLE BEAMS,4000,141325.661,138928.783,27.3,hfoc
202328:3036,198:198,09/07/12 03:00:14,STABLE BEAMS,4000,141257.596,138576.526,27.3,hfoc
202328:3036,199:199,09/07/12 03:00:37,STABLE BEAMS,4000,141189.746,138267.123,27.3,hfoc
202328:3036,200:200,09/07/12 03:01:00,STABLE BEAMS,4000,141041.482,138426.565,27.3,hfoc
202328:3036,201:201,09/07/12 03:01:24,STABLE BEAMS,4000,140807.600,137573.252,27.2,hfoc
202328:3036,202:202,09/07/12 03:01:47,STABLE BEAMS,4000,140714.516,137818.607,27.2,hfoc
202328:3036,203:203,09/07/12 03:02:10,STABLE BEAMS,4000,140652.119,137732.182,27.2,hfoc
202328:3036,204:204,09/07/12 03:02:33,STABLE BEAMS,4000,140506.404,136271.536,27.2,hfoc
202328:3036,205:205,09/07/12 03:02:57,STABLE BEAMS,4000,140444.564,138086.510,27.1,hfoc
202328:3036,206:206,09/07/12 03:03:20,STABLE BEAMS,4000,140237.874,137926.750,27.1,hfoc
202328:3036,207:207,09/07/12 03:03:43,STABLE BEAMS,4000,140147.591,137835.157,27.1,hfoc
202328:3036,208:208,09/07/12 03:04:07,STABLE BEAMS,4000,140045.242,137745.715,27.1,hfoc
202328:3036,209:209,09/07/12 03:04:30,STABLE BEAMS,4000,139956.472,137637.402,27.0,hfoc
202328:3036,210:210,09/07/12 03:04:53,STABLE BEAMS,4000,139804.485,137258.648,27.0,hfoc
202328:3036,211:211,09/07/12 03:05:17,STABLE BEAMS,4000,139683.481,137392.673,27.0,hfoc
202328:3036,212:212,09/07/12 03:05:40,STABLE BEAMS,4000,139609.838,137053.586,27.0,hfoc
202328:3036,213:213,09/07/12 03:06:03,STABLE BEAMS,4000,139501.627,137257.043,27.0,hfoc
202328:3036,214:214,09/07/12 03:06:27,STABLE BEAMS,4000,139467.708,137190.206,27.0,hfoc
202328:3036,215:215,09/07/12 03:06:50,STABLE BEAMS,4000,139356.174,136798.988,26.9,hfoc
202328:3036,216:216,09/07/12 03:07:13,STABLE BEAMS,4000,139261.144,137039.927,26.9,hfoc
202328:3036,217:217,09/07/12 03:07:37,STABLE BEAMS,4000,139206.293,136683.880,26.9,hfoc
202328:3036,218:218,09/07/12 03:08:00,STABLE BEAMS,4000,139153.855,136905.139,26.9,hfoc
202328:3036,219:219,09/07/12 03:08:23,STABLE BEAMS,4000,139105.572,135246.773,26.9,hfoc
202328:3036,220:220,09/07/12 03:08:47,STABLE BEAMS,4000,139037.756,136843.743,26.9,hfoc
202328:3036,221:221,09/07/12 03:09:10,STABLE BEAMS,4000,138917.378,136640.525,26.8,hfoc
202328:3036,222:222,09/07/12 03:09:33,STABLE BEAMS,4000,138778.686,136576.272,26.8,hfoc
202328:3036,223:223,09/07/12 03:09:57,STABLE BEAMS,4000,138711.997,136237.367,26.8,hfoc
202328:3036,224:224,09/07/12 03:10:20,STABLE BEAMS,4000,138580.191,136673.329,26.8,hfoc
202328:3036,225:225,09/07/12 03:10:43,STABLE BEAMS,4000,138448.567,136540.737,26.8,hfoc
202328:3036,226:226,09/07/12 03:11:07,STABLE BEAMS,4000,138303.558,136132.195,26.7,hfoc
202328:3036,227:227,09/07/12 03:11:30,STABLE BEAMS,4000,138159.550,135982.155,26.7,hfoc
202328:3036,228:228,09/07/12 03:11:53,STABLE BEAMS,4000,138097.073,135926.188,26.7,hfoc
202328:3036,229:229,09/07/12 03:12:17,STABLE BEAMS,4000,137978.265,136092.107,26.7,hfoc
202328:3036,230:230,09/07/12 03:12:40,STABLE BEAMS,4000,137856.339,135908.432,26.6,hfoc
202328:3036,231:231,09/07/12 03:13:03,STABLE BEAMS,4000,137777.130,135111.153,26.6,hfoc
202328:3036,232:232,09/07/12 03:13:27,STABLE BEAMS,4000,137645.017,134976.092,26.6,hfoc
202328:3036,233:233,09/07/12 03:13:50,STABLE BEAMS,4000,137512.892,135425.451,26.6,hfoc
202328:3036,234:234,09/07/12 03:14:13,STABLE BEAMS,4000,137392.263,135027.745,26.5,hfoc
202328:3036,235:235,09/07/12 03:14:37,STABLE BEAMS,4000,137261.243,134889.382,26.5,hfoc
202328:3036,236:236,09/07/12 03:15:00,STABLE BEAMS,4000,137183.445,134810.162,26.5,hfoc
202328:3036,237:237,09/07/12 03:15:23,STABLE BEAMS,4000,137033.689,134956.264,26.5,hfoc
202328:3036,238:238,09/07/12 03:15:47,STABLE BEAMS,4000,136868.886,134795.320,26.4,hfoc
202328:3036,239:239,09/07/12 03:16:10,STABLE BEAMS,4000,136713.064,134658.266,26.4,hfoc
202328:3036,240:240,09/07/12 03:16:33,STABLE BEAMS,4000,136712.745,134381.792,26.4,hfoc
202328:3036,241:241,09/07/12 03:16:57,STABLE BEAMS,4000,136571.981,134528.851,26.4,hfoc
202328:3036,242:242,09/07/12 03:17:20,STABLE BEAMS,4000,136484.589,134168.456,26.4,hfoc
202328:3036,243:243,09/07/12 03:17:43,STABLE BEAMS,4000,136081.897,133779.389,26.3,hfoc
202328:3036,244:244,09/07/12 03:18:07,STABLE BEAMS,4000,135977.579,133974.616,26.3,hfoc
202328:3036,245:245,09/07/12 03:18:30,STABLE BEAMS,4000,135950.820,133970.029,26.3,hfoc
202328:3036,246:246,09/07/12 03:18:53,STABLE BEAMS,4000,135839.467,133843.971,26.2,hfoc
202328:3036,247:247,09/07/12 03:19:17,STABLE BEAMS,4000,135687.242,133670.916,26.2,hfoc
202328:3036,248:248,09/07/12 03:19:40,STABLE BEAMS,4000,135555.549,133017.941,26.2,hfoc
202328:3036,249:249,09/07/12 03:20:03,STABLE BEAMS,4000,135478.822,133217.688,26.2,hfoc
202328:3036,250:250,09/07/12 03:20:27,STABLE BEAMS,4000,135340.323,133349.460,26.2,hfoc
202328:3036,251:251,09/07/12 03:20:50,STABLE BEAMS,4000,135206.753,133223.265,26.1,hfoc
202328:3036,252:252,09/07/12 03:21:13,STABLE BEAMS,4000,135070.291,133109.079,26.1,hfoc
202328:3036,253:253,09/07/12 03:21:37,STABLE BEAMS,4000,134926.545,132404.770,26.1,hfoc
202328:3036,254:254,09/07/12 03:22:00,STABLE BEAMS,4000,134832.767,132614.772,26.1,hfoc
202328:3036,255:255,09/07/12 03:22:23,STABLE BEAMS,4000,134758.942,132818.411,26.0,hfoc
202328:3036,256:256,09/07/12 03:22:47,STABLE BEAMS,4000,134657.640,132711.839,26.0,hfoc
202328:3036,257:257,09/07/12 03:23:10,STABLE BEAMS,4000,134401.256,132206.480,26.0,hfoc
202328:3036,258:258,09/07/12 03:23:33,STABLE BEAMS,4000,134359.142,132175.805,26.0,hfoc
202328:3036,259:259,09/07/12 03:23:57,STABLE BEAMS,4000,134242.952,132049.428,25.9,hfoc
202328:3036,260:260,09/07/12 03:24:20,STABLE BEAMS,4000,134272.148,132350.716,25.9,hfoc
202328:3036,261:261,09/07/12 03:24:43,STABLE BEAMS,4000,134195.033,132007.667,25.9,hfoc
202328:3036,262:262,09/07/12 03:25:07,STABLE BEAMS,4000,134018.028,132157.855,25.9,hfoc
202328:3036,263:263,09/07/12 03:25:30,STABLE BEAMS,4000,133786.594,131547.006,25.9,hfoc
202328:3036,264:264,09/07/12 03:25:53,STABLE BEAMS,4000,133733.200,132040.152,25.8,hfoc
202328:3036,265:265,09/07/12 03:26:17,STABLE BEAMS,4000,133625.296,131918.908,25.8,hfoc
202328:3036,266:266,09/07/12 03:26:40,STABLE BEAMS,4000,133558.858,131596.871,25.8,hfoc
202328:3036,267:267,09/07/12 03:27:03,STABLE BEAMS,4000,133432.789,131743.531,25.8,hfoc
202328:3036,268:268,09/07/12 03:27:27,STABLE BEAMS,4000,133338.646,131645.246,25.8,hfoc
202328:3036,269:269,09/07/12 03:27:50,STABLE BEAMS,4000,133137.716,130911.662,25.7,hfoc
202328:3036,270:270,09/07/12 03:28:13,STABLE BEAMS,4000,133042.254,131109.166,25.7,hfoc
202328:3036,271:271,09/07/12 03:28:37,STABLE BEAMS,4000,132914.238,130977.679,25.7,hfoc
202328:3036,272:272,09/07/12 03:29:00,STABLE BEAMS,4000,132835.575,130813.820,25.7,hfoc
202328:3036,273:273,09/07/12 03:29:23,STABLE BEAMS,4000,132731.075,130917.968,25.6,hfoc
202328:3036,274:274,09/07/12 03:29:47,STABLE BEAMS,4000,132605.051,130519.169,25.6,hfoc
202328:3036,275:275,09/07/12 03:30:10,STABLE BEAMS,4000,132517.647,130438.446,25.6,hfoc
202328:3036,276:276,09/07/12 03:30:33,STABLE BEAMS,4000,132354.392,130533.203,25.6,hfoc
202328:3036,278:278,09/07/12 03:31:20,STABLE BEAMS,4000,132157.571,129826.311,25.5,hfoc
202328:3036,279:279,09/07/12 03:31:43,STABLE BEAMS,4000,132136.616,130056.789,25.5,hfoc
202328:3036,280:280,09/07/12 03:32:07,STABLE BEAMS,4000,131928.788,130143.795,25.5,hfoc
202328:3036,281:281,09/07/12 03:32:30,STABLE BEAMS,4000,131808.137,130036.643,25.5,hfoc
202328:3036,282:282,09/07/12 03:32:53,STABLE BEAMS,4000,131735.439,129951.731,25.5,hfoc
202328:3036,283:283,09/07/12 03:33:17,STABLE BEAMS,4000,131622.333,129848.062,25.4,hfoc
202328:3036,284:284,09/07/12 03:33:40,STABLE BEAMS,4000,131498.597,129477.469,25.4,hfoc
202328:3036,285:285,09/07/12 03:34:03,STABLE BEAMS,4000,131460.592,129449.252,25.4,hfoc
202328:3036,286:286,09/07/12 03:34:27,STABLE BEAMS,4000,131320.921,129554.651,25.4,hfoc
202328:3036,287:287,09/07/12 03:34:50,STABLE BEAMS,4000,131193.212,129447.033,25.4,hfoc
202328:3036,288:288,09/07/12 03:35:13,STABLE BEAMS,4000,131084.933,129456.855,25.3,hfoc
202328:3036,289:289,09/07/12 03:35:37,STABLE BEAMS,4000,131012.577,129411.600,25.3,hfoc
202328:3036,290:290,09/07/12 03:36:00,STABLE BEAMS,4000,130962.688,128827.988,25.3,hfoc
202328:3036,291:291,09/07/12 03:36:23,STABLE BEAMS,4000,130755.498,129161.589,25.3,hfoc
202328:3036,294:294,09/07/12 03:37:33,STABLE BEAMS,4000,130476.577,128896.498,25.2,hfoc
202328:3036,295:295,09/07/12 03:37:57,STABLE BEAMS,4000,130457.933,128875.475,25.2,hfoc
202328:3036,296:296,09/07/12 03:38:20,STABLE BEAMS,4000,130348.823,127512.420,25.2,hfoc
202328:3036,297:297,09/07/12 03:38:43,STABLE BEAMS,4000,130218.542,122595.542,25.2,hfoc
202328:3036,298:298,09/07/12 03:39:07,STABLE BEAMS,4000,130119.608,119864.880,25.1,hfoc
202328:3036,299:299,09/07/12 03:39:30,STABLE BEAMS,4000,130028.345,128189.742,25.1,hfoc
202328:3036,300:300,09/07/12 03:39:53,STABLE BEAMS,4000,130058.064,128497.369,25.1,hfoc
202328:3036,301:301,09/07/12 03:40:17,STABLE BEAMS,4000,130258.027,128435.711,25.2,hfoc
202328:3036,302:302,09/07/12 03:40:40,STABLE BEAMS,4000,130221.422,128377.491,25.2,hfoc
202328:3036,303:303,09/07/12 03:41:03,STABLE BEAMS,4000,130216.948,128374.384,25.2,hfoc
202328:3036,304:304,09/07/12 03:41:27,STABLE BEAMS,4000,130067.443,128489.720,25.1,hfoc
202328:3036,305:305,09/07/12 03:41:50,STABLE BEAMS,4000,129716.563,128154.775,25.1,hfoc
202328:3036,306:306,09/07/12 03:42:13,STABLE BEAMS,4000,129563.803,128003.847,25.0,hfoc
202328:3036,307:307,09/07/12 03:42:37,STABLE BEAMS,4000,129436.959,127609.317,25.0,hfoc
202328:3036,308:308,09/07/12 03:43:00,STABLE BEAMS,4000,129292.747,127738.653,25.0,hfoc
202328:3036,309:309,09/07/12 03:43:23,STABLE BEAMS,4000,129195.167,127655.164,25.0,hfoc
202328:3036,310:310,09/07/12 03:43:47,STABLE BEAMS,4000,129099.294,127564.300,24.9,hfoc
202328:3036,311:311,09/07/12 03:44:10,STABLE BEAMS,4000,129018.515,127241.933,24.9,hfoc
202328:3036,312:312,09/07/12 03:44:33,STABLE BEAMS,4000,128931.441,127398.450,24.9,hfoc
202328:3036,313:313,09/07/12 03:44:57,STABLE BEAMS,4000,125642.743,124211.668,24.3,hfoc
202328:3036,314:314,09/07/12 03:45:20,STABLE BEAMS,4000,123825.766,121965.900,23.9,hfoc
202328:3036,315:315,09/07/12 03:45:43,STABLE BEAMS,4000,126346.369,124894.647,24.4,hfoc
202328:3036,316:316,09/07/12 03:46:07,STABLE BEAMS,4000,122098.662,120767.785,23.6,hfoc
202328:3036,317:317,09/07/12 03:46:30,STABLE BEAMS,4000,129084.725,127280.109,24.9,hfoc
202328:3036,318:318,09/07/12 03:46:53,STABLE BEAMS,4000,129010.729,127479.366,24.9,hfoc
202328:3036,319:319,09/07/12 03:47:17,STABLE BEAMS,4000,128928.618,119989.993,24.9,hfoc
202328:3036,320:320,09/07/12 03:47:40,STABLE BEAMS,4000,128848.795,127191.794,24.9,hfoc
202328:3036,321:321,09/07/12 03:48:03,STABLE BEAMS,4000,128773.501,127125.208,24.9,hfoc
202328:3036,322:322,09/07/12 03:48:27,STABLE BEAMS,4000,128692.073,126815.737,24.9,hfoc
202328:3036,323:323,09/07/12 03:48:50,STABLE BEAMS,4000,128587.675,126685.866,24.8,hfoc
202328:3036,324:324,09/07/12 03:49:13,STABLE BEAMS,4000,128475.116,126825.492,24.8,hfoc
202328:3036,325:325,09/07/12 03:49:37,STABLE BEAMS,4000,128389.841,126516.635,24.8,hfoc
202328:3036,326:326,09/07/12 03:50:00,STABLE BEAMS,4000,128274.095,117712.002,24.8,hfoc
202328:3036,327:327,09/07/12 03:50:23,STABLE BEAMS,4000,128209.034,126576.938,24.8,hfoc
202328:3036,328:328,09/07/12 03:50:47,STABLE BEAMS,4000,128139.774,126522.645,24.8,hfoc
202328:3036,329:329,09/07/12 03:51:10,STABLE BEAMS,4000,128040.999,126178.003,24.7,hfoc
202328:3036,330:330,09/07/12 03:51:33,STABLE BEAMS,4000,127953.083,126331.913,24.7,hfoc
202328:3036,331:331,09/07/12 03:51:57,STABLE BEAMS,4000,127888.045,126276.653,24.7,hfoc
202328:3036,332:332,09/07/12 03:52:20,STABLE BEAMS,4000,127819.637,126209.122,24.7,hfoc
202328:3036,333:333,09/07/12 03:52:43,STABLE BEAMS,4000,127740.736,126114.593,24.7,hfoc
202328:3036,334:334,09/07/12 03:53:07,STABLE BEAMS,4000,127603.785,126015.112,24.7,hfoc
202328:3036,335:335,09/07/12 03:53:30,STABLE BEAMS,4000,127542.469,125948.185,24.6,hfoc
202328:3036,336:336,09/07/12 03:53:53,STABLE BEAMS,4000,127455.111,125869.568,24.6,hfoc
202328:3036,337:337,09/07/12 03:54:16,STABLE BEAMS,4000,127373.102,125870.103,24.6,hfoc
202328:3036,338:338,09/07/12 03:54:40,STABLE BEAMS,4000,127245.632,125747.949,24.6,hfoc
202328:3036,339:339,09/07/12 03:55:03,STABLE BEAMS,4000,127165.661,125696.900,24.6,hfoc
202328:3036,340:340,09/07/12 03:55:26,STABLE BEAMS,4000,127091.198,125364.038,24.6,hfoc
202328:3036,341:341,09/07/12 03:55:50,STABLE BEAMS,4000,126999.617,125526.417,24.5,hfoc
202328:3036,342:342,09/07/12 03:56:13,STABLE BEAMS,4000,126898.270,125424.978,24.5,hfoc
202328:3036,343:343,09/07/12 03:56:36,STABLE BEAMS,4000,126819.152,125096.943,24.5,hfoc
202328:3036,344:344,09/07/12 03:57:00,STABLE BEAMS,4000,126723.997,125264.136,24.5,hfoc
202328:3036,345:345,09/07/12 03:57:23,STABLE BEAMS,4000,126617.892,125163.039,24.5,hfoc
202328:3036,346:346,09/07/12 03:57:46,STABLE BEAMS,4000,126553.514,125028.547,24.5,hfoc
202328:3036,347:347,09/07/12 03:58:10,STABLE BEAMS,4000,126478.289,124930.193,24.4,hfoc
202328:3036,348:348,09/07/12 03:58:33,STABLE BEAMS,4000,126390.464,124840.911,24.4,hfoc
202328:3036,349:349,09/07/12 03:58:56,STABLE BEAMS,4000,126299.622,124781.496,24.4,hfoc
202328:3036,350:350,09/07/12 03:59:20,STABLE BEAMS,4000,126208.997,124425.665,24.4,hfoc
202328:3036,351:351,09/07/12 03:59:43,STABLE BEAMS,4000,126137.619,124598.732,24.4,hfoc
202328:3036,352:352,09/07/12 04:00:06,STABLE BEAMS,4000,126060.459,124267.885,24.4,hfoc
202328:3036,353:353,09/07/12 04:00:30,STABLE BEAMS,4000,125978.700,124459.391,24.3,hfoc
202328:3036,354:354,09/07/12 04:00:53,STABLE BEAMS,4000,125897.101,124383.824,24.3,hfoc
202328:3036,355:355,09/07/12 04:01:16,STABLE BEAMS,4000,125804.894,124293.973,24.3,hfoc
202328:3036,356:356,09/07/12 04:01:40,STABLE BEAMS,4000,125717.114,124200.969,24.3,hfoc
202328:3036,357:357,09/07/12 04:02:03,STABLE BEAMS,4000,125622.847,110690.062,24.3,hfoc
202328:3036,358:358,09/07/12 04:02:26,STABLE BEAMS,4000,125546.609,123781.421,24.3,hfoc
202328:3036,359:359,09/07/12 04:02:50,STABLE BEAMS,4000,125461.219,123713.537,24.2,hfoc
202328:3036,360:360,09/07/12 04:03:13,STABLE BEAMS,4000,125377.162,123885.181,24.2,hfoc
202328:3036,361:361,09/07/12 04:03:36,STABLE BEAMS,4000,125257.114,123507.268,24.2,hfoc
202328:3036,362:362,09/07/12 04:04:00,STABLE BEAMS,4000,125158.282,123667.644,24.2,hfoc
202328:3036,363:363,09/07/12 04:04:23,STABLE BEAMS,4000,125054.430,123332.438,24.2,hfoc
202328:3036,364:364,09/07/12 04:04:46,STABLE BEAMS,4000,124957.295,123472.803,24.1,hfoc
202328:3036,365:365,09/07/12 04:05:10,STABLE BEAMS,4000,124837.667,123360.836,24.1,hfoc
202328:3036,366:366,09/07/12 04:05:33,STABLE BEAMS,4000,124743.468,123254.037,24.1,hfoc
202328:3036,367:367,09/07/12 04:05:56,STABLE BEAMS,4000,124655.552,123182.124,24.1,hfoc
202328:3036,368:368,09/07/12 04:06:20,STABLE BEAMS,4000,124578.176,123096.951,24.1,hfoc
202328:3036,369:369,09/07/12 04:06:43,STABLE BEAMS,4000,124512.500,123034.542,24.1,hfoc
202328:3036,370:370,09/07/12 04:07:06,STABLE BEAMS,4000,124444.196,122985.713,24.0,hfoc
202328:3036,371:371,09/07/12 04:07:30,STABLE BEAMS,4000,124374.218,122917.795,24.0,hfoc
202328:3036,372:372,09/07/12 04:07:53,STABLE BEAMS,4000,124294.542,122568.099,24.0,hfoc
202328:3036,373:373,09/07/12 04:08:16,STABLE BEAMS,4000,124227.865,122738.377,24.0,hfoc
202328:3036,374:374,09/07/12 04:08:40,STABLE BEAMS,4000,124150.147,121490.852,24.0,hfoc
202328:3036,375:375,09/07/12 04:09:03,STABLE BEAMS,4000,124087.056,122390.787,24.0,hfoc
202328:3036,376:376,09/07/12 04:09:26,STABLE BEAMS,4000,124015.075,122560.382,24.0,hfoc
202328:3036,377:377,09/07/12 04:09:50,STABLE BEAMS,4000,123957.003,122499.271,24.0,hfoc
202328:3036,378:378,09/07/12 04:10:13,STABLE BEAMS,4000,123884.953,122467.708,23.9,hfoc
202328:3036,379:379,09/07/12 04:10:36,STABLE BEAMS,4000,123812.244,122439.161,23.9,hfoc
202328:3036,380:380,09/07/12 04:11:00,STABLE BEAMS,4000,123756.072,122139.820,23.9,hfoc
202328:3036,381:381,09/07/12 04:11:23,STABLE BEAMS,4000,123682.703,122327.138,23.9,hfoc
202328:3036,382:382,09/07/12 04:11:46,STABLE BEAMS,4000,123602.970,122232.221,23.9,hfoc
202328:3036,383:383,09/07/12 04:12:10,STABLE BEAMS,4000,123546.867,122182.902,23.9,hfoc
202328:3036,384:384,09/07/12 04:12:33,STABLE BEAMS,4000,123489.273,121885.155,23.9,hfoc
202328:3036,385:385,09/07/12 04:12:56,STABLE BEAMS,4000,123394.038,122031.769,23.8,hfoc
202328:3036,386:386,09/07/12 04:13:20,STABLE BEAMS,4000,123343.319,121741.079,23.8,hfoc
202328:3036,387:387,09/07/12 04:13:43,STABLE BEAMS,4000,123267.092,121669.553,23.8,hfoc
202328:3036,388:388,09/07/12 04:14:06,STABLE BEAMS,4000,123191.901,121788.747,23.8,hfoc
202328:3036,389:389,09/07/12 04:14:30,STABLE BEAMS,4000,123114.480,121688.811,23.8,hfoc
202328:3036,390:390,09/07/12 04:14:53,STABLE BEAMS,4000,123037.957,121630.398,23.8,hfoc
202328:3036,391:391,09/07/12 04:15:16,STABLE BEAMS,4000,122971.143,121563.118,23.8,hfoc
202328:3036,392:392,09/07/12 04:15:40,STABLE BEAMS,4000,122876.842,121460.074,23.7,hfoc
202328:3036,393:393,09/07/12 04:16:03,STABLE BEAMS,4000,122788.083,121139.039,23.7,hfoc
202328:3036,394:394,09/07/12 04:16:26,STABLE BEAMS,4000,122709.227,121291.936,23.7,hfoc
202328:3036,395:395,09/07/12 04:16:50,STABLE BEAMS,4000,122641.674,121217.804,23.7,hfoc
202328:3036,396:396,09/07/12 04:17:13,STABLE BEAMS,4000,122557.263,121153.984,23.7,hfoc
202328:3036,397:397,09/07/12 04:17:36,STABLE BEAMS,4000,122486.045,120853.311,23.7,hfoc
202328:3036,398:398,09/07/12 04:18:00,STABLE BEAMS,4000,122407.542,121007.187,23.7,hfoc
202328:3036,399:399,09/07/12 04:18:23,STABLE BEAMS,4000,122330.017,120940.351,23.6,hfoc
202328:3036,400:400,09/07/12 04:18:46,STABLE BEAMS,4000,122254.621,120373.130,23.6,hfoc
202328:3036,401:401,09/07/12 04:19:10,STABLE BEAMS,4000,122175.936,116059.805,23.6,hfoc
202328:3036,402:402,09/07/12 04:19:33,STABLE BEAMS,4000,122085.675,120713.424,23.6,hfoc
202328:3036,403:403,09/07/12 04:19:56,STABLE BEAMS,4000,122011.588,120630.425,23.6,hfoc
202328:3036,404:404,09/07/12 04:20:20,STABLE BEAMS,4000,121930.991,120549.509,23.6,hfoc
202328:3036,405:405,09/07/12 04:20:43,STABLE BEAMS,4000,121855.163,120457.483,23.5,hfoc
202328:3036,406:406,09/07/12 04:21:06,STABLE BEAMS,4000,121766.074,120150.232,23.5,hfoc
202328:3036,407:407,09/07/12 04:21:30,STABLE BEAMS,4000,121684.737,120318.222,23.5,hfoc
202328:3036,408:408,09/07/12 04:21:53,STABLE BEAMS,4000,121599.586,109822.669,23.5,hfoc
202328:3036,409:409,09/07/12 04:22:16,STABLE BEAMS,4000,121546.101,120172.632,23.5,hfoc
202328:3036,410:410,09/07/12 04:22:40,STABLE BEAMS,4000,121479.993,120114.560,23.5,hfoc
202328:3036,411:411,09/07/12 04:23:03,STABLE BEAMS,4000,121425.734,119826.556,23.5,hfoc
202328:3036,412:412,09/07/12 04:23:26,STABLE BEAMS,4000,121335.200,119499.397,23.4,hfoc
202328:3036,413:413,09/07/12 04:23:50,STABLE BEAMS,4000,121280.383,119914.768,23.4,hfoc
202328:3036,414:414,09/07/12 04:24:13,STABLE BEAMS,4000,121227.365,119376.230,23.4,hfoc
202328:3036,415:415,09/07/12 04:24:36,STABLE BEAMS,4000,121161.951,119813.421,23.4,hfoc
202328:3036,416:416,09/07/12 04:25:00,STABLE BEAMS,4000,121080.796,119729.534,23.4,hfoc
202328:3036,417:417,09/07/12 04:25:23,STABLE BEAMS,4000,121026.731,119673.647,23.4,hfoc
202328:3036,418:418,09/07/12 04:25:46,STABLE BEAMS,4000,120947.374,119589.134,23.4,hfoc
202328:3036,419:419,09/07/12 04:26:10,STABLE BEAMS,4000,120881.539,119296.782,23.4,hfoc
202328:3036,420:420,09/07/12 04:26:33,STABLE BEAMS,4000,120816.034,119510.005,23.3,hfoc
202328:3036,421:421,09/07/12 04:26:56,STABLE BEAMS,4000,120733.274,119453.504,23.3,hfoc
202328:3036,422:422,09/07/12 04:27:20,STABLE BEAMS,4000,120668.100,119163.371,23.3,hfoc
202328:3036,423:423,09/07/12 04:27:43,STABLE BEAMS,4000,120600.660,119318.681,23.3,hfoc
202328:3036,424:424,09/07/12 04:28:06,STABLE BEAMS,4000,120509.580,119233.383,23.3,hfoc
202328:3036,425:425,09/07/12 04:28:30,STABLE BEAMS,4000,120436.107,118682.552,23.3,hfoc
202328:3036,426:426,09/07/12 04:28:53,STABLE BEAMS,4000,120359.221,119080.998,23.3,hfoc
202328:3036,427:427,09/07/12 04:29:16,STABLE BEAMS,4000,120261.561,118987.994,23.2,hfoc
202328:3036,428:428,09/07/12 04:29:40,STABLE BEAMS,4000,120175.443,118903.981,23.2,hfoc
202328:3036,429:429,09/07/12 04:30:03,STABLE BEAMS,4000,120094.493,118802.270,23.2,hfoc
202328:3036,430:430,09/07/12 04:30:26,STABLE BEAMS,4000,120044.286,118724.996,23.2,hfoc
202328:3036,431:431,09/07/12 04:30:50,STABLE BEAMS,4000,119969.505,118654.643,23.2,hfoc
202328:3036,432:432,09/07/12 04:31:13,STABLE BEAMS,4000,119899.049,118588.546,23.2,hfoc
202328:3036,433:433,09/07/12 04:31:36,STABLE BEAMS,4000,119828.343,118513.822,23.2,hfoc
202328:3036,434:434,09/07/12 04:32:00,STABLE BEAMS,4000,119747.950,118203.201,23.1,hfoc
202328:3036,437:437,09/07/12 04:33:10,STABLE BEAMS,4000,119566.961,118257.699,23.1,hfoc
202328:3036,438:438,09/07/12 04:33:33,STABLE BEAMS,4000,119467.060,118174.427,23.1,hfoc
202328:3036,439:439,09/07/12 04:33:56,STABLE BEAMS,4000,119222.069,117935.662,23.0,hfoc
202328:3036,440:440,09/07/12 04:34:20,STABLE BEAMS,4000,119293.071,117992.778,23.1,hfoc
202328:3036,441:441,09/07/12 04:34:43,STABLE BEAMS,4000,119222.752,117930.369,23.0,hfoc
202328:3036,442:442,09/07/12 04:35:06,STABLE BEAMS,4000,119166.717,117889.257,23.0,hfoc
202328:3036,443:443,09/07/12 04:35:30,STABLE BEAMS,4000,119057.084,117774.843,23.0,hfoc
202328:3036,444:444,09/07/12 04:35:53,STABLE BEAMS,4000,118953.972,117676.398,23.0,hfoc
202328:3036,445:445,09/07/12 04:36:16,STABLE BEAMS,4000,118887.227,117646.042,23.0,hfoc
202328:3036,446:446,09/07/12 04:36:40,STABLE BEAMS,4000,118827.732,117599.056,23.0,hfoc
202328:3036,447:447,09/07/12 04:37:03,STABLE BEAMS,4000,118796.101,117567.743,23.0,hfoc
202328:3036,448:448,09/07/12 04:37:26,STABLE BEAMS,4000,118724.598,117493.429,22.9,hfoc
202328:3036,449:449,09/07/12 04:37:50,STABLE BEAMS,4000,118647.654,117193.029,22.9,hfoc
202328:3036,450:450,09/07/12 04:38:13,STABLE BEAMS,4000,118582.855,117357.901,22.9,hfoc
202328:3036,451:451,09/07/12 04:38:36,STABLE BEAMS,4000,118516.804,112695.256,22.9,hfoc
202328:3036,452:452,09/07/12 04:39:00,STABLE BEAMS,4000,118421.455,107873.658,22.9,hfoc
202328:3036,453:453,09/07/12 04:39:23,STABLE BEAMS,4000,118349.429,117135.162,22.9,hfoc
202328:3036,454:454,09/07/12 04:39:46,STABLE BEAMS,4000,118302.010,117083.498,22.9,hfoc
202328:3036,455:455,09/07/12 04:40:10,STABLE BEAMS,4000,118231.031,117013.259,22.8,hfoc
202328:3036,456:456,09/07/12 04:40:33,STABLE BEAMS,4000,118157.046,116947.117,22.8,hfoc
202328:3036,457:457,09/07/12 04:40:56,STABLE BEAMS,4000,118175.394,116966.455,22.8,hfoc
202328:3036,458:458,09/07/12 04:41:20,STABLE BEAMS,4000,118100.431,116656.062,22.8,hfoc
202328:3036,459:459,09/07/12 04:41:43,STABLE BEAMS,4000,118024.956,116822.277,22.8,hfoc
202328:3036,460:460,09/07/12 04:42:06,STABLE BEAMS,4000,117944.768,116727.577,22.8,hfoc
202328:3036,463:463,09/07/12 04:43:16,STABLE BEAMS,4000,117779.179,116564.868,22.8,hfoc
202328:3036,464:464,09/07/12 04:43:40,STABLE BEAMS,4000,117720.607,116517.495,22.7,hfoc
202328:3036,465:465,09/07/12 04:44:03,STABLE BEAMS,4000,117654.544,116453.288,22.7,hfoc
202328:3036,466:466,09/07/12 04:44:26,STABLE BEAMS,4000,117590.747,116397.196,22.7,hfoc
202328:3036,467:467,09/07/12 04:44:50,STABLE BEAMS,4000,117490.618,116302.792,22.7,hfoc
202328:3036,468:468,09/07/12 04:45:13,STABLE BEAMS,4000,117414.015,116209.333,22.7,hfoc
202328:3036,469:469,09/07/12 04:45:36,STABLE BEAMS,4000,117338.551,116147.562,22.7,hfoc
202328:3036,470:470,09/07/12 04:45:59,STABLE BEAMS,4000,117268.869,116080.930,22.7,hfoc
202328:3036,471:471,09/07/12 04:46:23,STABLE BEAMS,4000,117199.335,116021.481,22.6,hfoc
202328:3036,472:472,09/07/12 04:46:46,STABLE BEAMS,4000,117136.972,115944.526,22.6,hfoc
202328:3036,473:473,09/07/12 04:47:09,STABLE BEAMS,4000,117078.046,115886.192,22.6,hfoc
202328:3036,474:474,09/07/12 04:47:33,STABLE BEAMS,4000,117032.870,115849.666,22.6,hfoc
202328:3036,475:475,09/07/12 04:47:56,STABLE BEAMS,4000,116967.832,115781.783,22.6,hfoc
202328:3036,476:476,09/07/12 04:48:19,STABLE BEAMS,4000,116910.181,115722.379,22.6,hfoc
202328:3036,477:477,09/07/12 04:48:43,STABLE BEAMS,4000,116821.468,115615.864,22.6,hfoc
202328:3036,478:478,09/07/12 04:49:06,STABLE BEAMS,4000,116723.240,115496.465,22.6,hfoc
202328:3036,479:479,09/07/12 04:49:29,STABLE BEAMS,4000,116684.950,115460.918,22.5,hfoc
202328:3036,480:480,09/07/12 04:49:53,STABLE BEAMS,4000,116605.229,115407.706,22.5,hfoc
202328:3036,481:481,09/07/12 04:50:16,STABLE BEAMS,4000,116532.986,115092.635,22.5,hfoc
202328:3036,482:482,09/07/12 04:50:39,STABLE BEAMS,4000,116504.178,115297.185,22.5,hfoc
202328:3036,483:483,09/07/12 04:51:03,STABLE BEAMS,4000,116400.861,114962.149,22.5,hfoc
202328:3036,484:484,09/07/12 04:51:26,STABLE BEAMS,4000,116297.943,115088.435,22.5,hfoc
202328:3036,485:485,09/07/12 04:51:49,STABLE BEAMS,4000,116241.545,115043.100,22.5,hfoc
202328:3036,486:486,09/07/12 04:52:13,STABLE BEAMS,4000,116215.513,115013.847,22.5,hfoc
202328:3036,487:487,09/07/12 04:52:36,STABLE BEAMS,4000,116146.662,114958.484,22.4,hfoc
202328:3036,488:488,09/07/12 04:52:59,STABLE BEAMS,4000,116109.932,114463.494,22.4,hfoc
202328:3036,489:489,09/07/12 04:53:23,STABLE BEAMS,4000,115993.037,114794.842,22.4,hfoc
202328:3036,490:490,09/07/12 04:53:46,STABLE BEAMS,4000,115933.872,114747.868,22.4,hfoc
202328:3036,491:491,09/07/12 04:54:09,STABLE BEAMS,4000,115877.348,114686.130,22.4,hfoc
202328:3036,492:492,09/07/12 04:54:33,STABLE BEAMS,4000,115835.632,114642.525,22.4,hfoc
202328:3036,493:493,09/07/12 04:54:56,STABLE BEAMS,4000,115771.334,114575.404,22.4,hfoc
202328:3036,494:494,09/07/12 04:55:19,STABLE BEAMS,4000,115667.175,114508.181,22.4,hfoc
202328:3036,495:495,09/07/12 04:55:43,STABLE BEAMS,4000,115606.405,114452.658,22.3,hfoc
202328:3036,496:496,09/07/12 04:56:06,STABLE BEAMS,4000,115583.243,114165.030,22.3,hfoc
202328:3036,497:497,09/07/12 04:56:29,STABLE BEAMS,4000,115509.156,114358.687,22.3,hfoc
202328:3036,498:498,09/07/12 04:56:53,STABLE BEAMS,4000,115461.533,114324.233,22.3,hfoc
202328:3036,499:499,09/07/12 04:57:16,STABLE BEAMS,4000,115403.051,114249.019,22.3,hfoc
202328:3036,500:500,09/07/12 04:57:39,STABLE BEAMS,4000,115313.211,113913.312,22.3,hfoc
202328:3036,501:501,09/07/12 04:58:03,STABLE BEAMS,4000,115244.963,114100.572,22.3,hfoc
202328:3036,502:502,09/07/12 04:58:26,STABLE BEAMS,4000,115172.641,114028.978,22.3,hfoc
202328:3036,503:503,09/07/12 04:58:49,STABLE BEAMS,4000,115101.593,113960.947,22.2,hfoc
202328:3036,504:504,09/07/12 04:59:13,STABLE BEAMS,4000,115035.747,113866.975,22.2,hfoc
202328:3036,505:505,09/07/12 04:59:36,STABLE BEAMS,4000,114984.925,113809.791,22.2,hfoc
202328:3036,506:506,09/07/12 04:59:59,STABLE BEAMS,4000,114905.819,113742.977,22.2,hfoc
202328:3036,507:507,09/07/12 05:00:23,STABLE BEAMS,4000,114841.316,113686.009,22.2,hfoc
202328:3036,508:508,09/07/12 05:00:46,STABLE BEAMS,4000,114781.183,113621.893,22.2,hfoc
202328:3036,509:509,09/07/12 05:01:09,STABLE BEAMS,4000,114724.659,113570.525,22.2,hfoc
202328:3036,510:510,09/07/12 05:01:33,STABLE BEAMS,4000,114676.865,113520.922,22.2,hfoc
202328:3036,511:511,09/07/12 05:01:56,STABLE BEAMS,4000,114607.559,113466.071,22.1,hfoc
202328:3036,512:512,09/07/12 05:02:19,STABLE BEAMS,4000,114525.869,113369.163,22.1,hfoc
202328:3036,513:513,09/07/12 05:02:43,STABLE BEAMS,4000,114474.205,113094.783,22.1,hfoc
202328:3036,514:514,09/07/12 05:03:06,STABLE BEAMS,4000,114390.523,112791.344,22.1,hfoc
202328:3036,515:515,09/07/12 05:03:29,STABLE BEAMS,4000,114321.456,113178.249,22.1,hfoc
202328:3036,516:516,09/07/12 05:03:53,STABLE BEAMS,4000,114281.288,112920.191,22.1,hfoc
202328:3036,517:517,09/07/12 05:04:16,STABLE BEAMS,4000,114221.133,113094.908,22.1,hfoc
202328:3036,518:518,09/07/12 05:04:39,STABLE BEAMS,4000,114170.858,113025.727,22.1,hfoc
202328:3036,519:519,09/07/12 05:05:03,STABLE BEAMS,4000,114074.097,112932.222,22.0,hfoc
202328:3036,520:520,09/07/12 05:05:26,STABLE BEAMS,4000,113969.085,112825.980,22.0,hfoc
202328:3036,521:521,09/07/12 05:05:49,STABLE BEAMS,4000,113880.144,112751.586,22.0,hfoc
202328:3036,522:522,09/07/12 05:06:13,STABLE BEAMS,4000,113823.745,112691.204,22.0,hfoc
202328:3036,523:523,09/07/12 05:06:36,STABLE BEAMS,4000,113779.844,112642.044,22.0,hfoc
202328:3036,524:524,09/07/12 05:06:59,STABLE BEAMS,4000,113657.872,112303.070,22.0,hfoc
202328:3036,525:525,09/07/12 05:07:23,STABLE BEAMS,4000,113591.434,112470.286,22.0,hfoc
202328:3036,526:526,09/07/12 05:07:46,STABLE BEAMS,4000,113552.245,112429.208,21.9,hfoc
202328:3036,527:527,09/07/12 05:08:09,STABLE BEAMS,4000,113515.970,112392.159,21.9,hfoc
202328:3036,528:528,09/07/12 05:08:33,STABLE BEAMS,4000,113410.571,111203.605,21.9,hfoc
202328:3036,529:529,09/07/12 05:08:56,STABLE BEAMS,4000,113293.664,112178.856,21.9,hfoc
202328:3036,530:530,09/07/12 05:09:19,STABLE BEAMS,4000,113245.791,111894.767,21.9,hfoc
202328:3036,531:531,09/07/12 05:09:43,STABLE BEAMS,4000,113219.429,112096.289,21.9,hfoc
202328:3036,532:532,09/07/12 05:10:06,STABLE BEAMS,4000,113191.498,112076.553,21.9,hfoc
202328:3036,533:533,09/07/12 05:10:29,STABLE BEAMS,4000,113087.999,111976.343,21.9,hfoc
202328:3036,534:534,09/07/12 05:10:53,STABLE BEAMS,4000,112984.796,111864.001,21.8,hfoc
202328:3036,535:535,09/07/12 05:11:16,STABLE BEAMS,4000,112894.661,111791.678,21.8,hfoc
202328:3036,536:536,09/07/12 05:11:39,STABLE BEAMS,4000,112812.595,111738.615,21.8,hfoc
202328:3036,537:537,09/07/12 05:12:03,STABLE BEAMS,4000,112746.020,111672.689,21.8,hfoc
202328:3036,538:538,09/07/12 05:12:26,STABLE BEAMS,4000,112650.626,111343.879,21.8,hfoc
202328:3036,539:539,09/07/12 05:12:49,STABLE BEAMS,4000,112571.224,111488.285,21.8,hfoc
202328:3036,540:540,09/07/12 05:13:13,STABLE BEAMS,4000,112512.457,111215.181,21.7,hfoc
202328:3036,541:541,09/07/12 05:13:36,STABLE BEAMS,4000,112399.876,111332.076,21.7,hfoc
202328:3036,542:542,09/07/12 05:13:59,STABLE BEAMS,4000,112368.017,111301.640,21.7,hfoc
202328:3036,543:543,09/07/12 05:14:23,STABLE BEAMS,4000,112306.917,111243.374,21.7,hfoc
202328:3036,544:544,09/07/12 05:14:46,STABLE BEAMS,4000,112251.190,110725.700,21.7,hfoc
202328:3036,545:545,09/07/12 05:15:09,STABLE BEAMS,4000,112213.082,111120.128,21.7,hfoc
202328:3036,546:546,09/07/12 05:15:33,STABLE BEAMS,4000,112148.204,110619.617,21.7,hfoc
202328:3036,547:547,09/07/12 05:15:56,STABLE BEAMS,4000,112073.377,110987.388,21.7,hfoc
202328:3036,548:548,09/07/12 05:16:19,STABLE BEAMS,4000,112030.819,110959.798,21.6,hfoc
202328:3036,549:549,09/07/12 05:16:43,STABLE BEAMS,4000,111980.896,110901.407,21.6,hfoc
202328:3036,550:550,09/07/12 05:17:06,STABLE BEAMS,4000,111913.423,110831.224,21.6,hfoc
202328:3036,551:551,09/07/12 05:17:29,STABLE BEAMS,4000,111850.946,110769.339,21.6,hfoc
202328:3036,552:552,09/07/12 05:17:53,STABLE BEAMS,4000,111773.262,110689.060,21.6,hfoc
202328:3036,553:553,09/07/12 05:18:16,STABLE BEAMS,4000,111726.891,110637.556,21.6,hfoc
202328:3036,554:554,09/07/12 05:18:39,STABLE BEAMS,4000,111651.506,110577.412,21.6,hfoc
202328:3036,555:555,09/07/12 05:19:03,STABLE BEAMS,4000,111573.402,110279.141,21.6,hfoc
202328:3036,556:556,09/07/12 05:19:26,STABLE BEAMS,4000,111504.949,108972.668,21.5,hfoc
202328:3036,557:557,09/07/12 05:19:49,STABLE BEAMS,4000,111464.838,110389.196,21.5,hfoc
202328:3036,558:558,09/07/12 05:20:13,STABLE BEAMS,4000,111393.654,110103.707,21.5,hfoc
202328:3036,559:559,09/07/12 05:20:36,STABLE BEAMS,4000,111396.158,110314.494,21.5,hfoc
202328:3036,560:560,09/07/12 05:20:59,STABLE BEAMS,4000,111333.829,110270.593,21.5,hfoc
202328:3036,561:561,09/07/12 05:21:23,STABLE BEAMS,4000,111284.601,109989.259,21.5,hfoc
202328:3036,562:562,09/07/12 05:21:46,STABLE BEAMS,4000,111203.753,110148.428,21.5,hfoc
202328:3036,563:563,09/07/12 05:22:09,STABLE BEAMS,4000,111148.424,110080.294,21.5,hfoc
202328:3036,564:564,09/07/12 05:22:33,STABLE BEAMS,4000,111091.672,110024.089,21.5,hfoc
202328:3036,565:565,09/07/12 05:22:56,STABLE BEAMS,4000,111022.798,109952.529,21.5,hfoc
202328:3036,566:566,09/07/12 05:23:19,STABLE BEAMS,4000,110969.723,109909.970,21.4,hfoc
202328:3036,567:567,09/07/12 05:23:43,STABLE BEAMS,4000,110912.140,109635.534,21.4,hfoc
202328:3036,568:568,09/07/12 05:24:06,STABLE BEAMS,4000,110871.506,109812.687,21.4,hfoc
202328:3036,569:569,09/07/12 05:24:29,STABLE BEAMS,4000,110836.028,109785.312,21.4,hfoc
202328:3036,570:570,09/07/12 05:24:53,STABLE BEAMS,4000,110788.438,109515.486,21.4,hfoc
202328:3036,571:571,09/07/12 05:25:16,STABLE BEAMS,4000,110727.305,109670.967,21.4,hfoc
202328:3036,572:572,09/07/12 05:25:39,STABLE BEAMS,4000,110625.878,109573.831,21.4,hfoc
202328:3036,573:573,09/07/12 05:26:03,STABLE BEAMS,4000,110578.698,109525.980,21.4,hfoc
202328:3036,574:574,09/07/12 05:26:26,STABLE BEAMS,4000,110518.407,109471.801,21.4,hfoc
202328:3036,575:575,09/07/12 05:26:49,STABLE BEAMS,4000,110466.629,109422.720,21.3,hfoc
202328:3036,576:576,09/07/12 05:27:13,STABLE BEAMS,4000,110370.631,109333.142,21.3,hfoc
202328:3036,577:577,09/07/12 05:27:36,STABLE BEAMS,4000,110303.397,109273.170,21.3,hfoc
202328:3036,578:578,09/07/12 05:27:59,STABLE BEAMS,4000,110229.685,109204.546,21.3,hfoc
202328:3036,579:579,09/07/12 05:28:23,STABLE BEAMS,4000,110184.896,107552.588,21.3,hfoc
202328:3036,580:580,09/07/12 05:28:46,STABLE BEAMS,4000,110125.231,109099.966,21.3,hfoc
202328:3036,581:581,09/07/12 05:29:09,STABLE BEAMS,4000,109986.277,108748.927,21.3,hfoc
202328:3036,582:582,09/07/12 05:29:33,STABLE BEAMS,4000,109969.773,108955.856,21.3,hfoc
202328:3036,583:583,09/07/12 05:29:56,STABLE BEAMS,4000,109919.065,108679.177,21.2,hfoc
202328:3036,584:584,09/07/12 05:30:19,STABLE BEAMS,4000,109901.775,108891.774,21.2,hfoc
202328:3036,585:585,09/07/12 05:30:43,STABLE BEAMS,4000,109813.563,108791.190,21.2,hfoc
202328:3036,586:586,09/07/12 05:31:06,STABLE BEAMS,4000,109701.482,108253.425,21.2,hfoc
202328:3036,588:588,09/07/12 05:31:53,STABLE BEAMS,4000,109548.915,108525.734,21.2,hfoc
202328:3036,589:589,09/07/12 05:32:16,STABLE BEAMS,4000,109497.149,108462.403,21.2,hfoc
202328:3036,590:590,09/07/12 05:32:39,STABLE BEAMS,4000,109444.506,108421.199,21.1,hfoc
202328:3036,591:591,09/07/12 05:33:03,STABLE BEAMS,4000,109317.014,108298.169,21.1,hfoc
202328:3036,592:592,09/07/12 05:33:26,STABLE BEAMS,4000,109220.015,107984.737,21.1,hfoc
202328:3036,593:593,09/07/12 05:33:49,STABLE BEAMS,4000,109176.660,108158.042,21.1,hfoc
202328:3036,594:594,09/07/12 05:34:13,STABLE BEAMS,4000,109097.610,108079.733,21.1,hfoc
202328:3036,595:595,09/07/12 05:34:36,STABLE BEAMS,4000,109035.429,108018.132,21.1,hfoc
202328:3036,596:596,09/07/12 05:34:59,STABLE BEAMS,4000,108988.944,107979.706,21.1,hfoc
202328:3036,597:597,09/07/12 05:35:23,STABLE BEAMS,4000,108860.985,107851.849,21.0,hfoc
202328:3036,598:598,09/07/12 05:35:46,STABLE BEAMS,4000,108760.219,107755.260,21.0,hfoc
202328:3036,599:599,09/07/12 05:36:09,STABLE BEAMS,4000,108714.883,107709.276,21.0,hfoc
202328:3036,600:600,09/07/12 05:36:33,STABLE BEAMS,4000,108647.637,107638.296,21.0,hfoc
202328:3036,601:601,09/07/12 05:36:56,STABLE BEAMS,4000,108614.868,104996.905,21.0,hfoc
202328:3036,602:602,09/07/12 05:37:19,STABLE BEAMS,4000,108564.001,107572.803,21.0,hfoc
202328:3036,603:603,09/07/12 05:37:42,STABLE BEAMS,4000,108471.531,107481.188,21.0,hfoc
202328:3036,604:604,09/07/12 05:38:06,STABLE BEAMS,4000,108379.973,107392.623,20.9,hfoc
202328:3036,605:605,09/07/12 05:38:29,STABLE BEAMS,4000,108326.966,106053.186,20.9,hfoc
202328:3036,606:606,09/07/12 05:38:52,STABLE BEAMS,4000,108271.637,107083.903,20.9,hfoc
202328:3036,607:607,09/07/12 05:39:16,STABLE BEAMS,4000,108215.352,107242.502,20.9,hfoc
202328:3036,608:608,09/07/12 05:39:39,STABLE BEAMS,4000,108147.400,107170.829,20.9,hfoc
202328:3036,609:609,09/07/12 05:40:02,STABLE BEAMS,4000,108105.331,107125.903,20.9,hfoc
202328:3036,610:610,09/07/12 05:40:26,STABLE BEAMS,4000,108032.417,107052.567,20.9,hfoc
202328:3036,612:612,09/07/12 05:41:12,STABLE BEAMS,4000,107866.772,106897.052,20.8,hfoc
202328:3036,613:613,09/07/12 05:41:36,STABLE BEAMS,4000,107786.709,106808.009,20.8,hfoc
202328:3036,614:614,09/07/12 05:41:59,STABLE BEAMS,4000,107715.081,24394.235,20.8,hfoc
202333:3036,1:1,09/07/12 05:57:24,STABLE BEAMS,4000,105391.231,102423.420,20.4,hfoc
202333:3036,2:2,09/07/12 05:57:47,STABLE BEAMS,4000,105358.803,104432.689,20.4,hfoc
202333:3036,3:3,09/07/12 05:58:10,STABLE BEAMS,4000,105299.991,95170.125,20.3,hfoc
202333:3036,4:4,09/07/12 05:58:34,STABLE BEAMS,4000,105224.959,104306.346,20.3,hfoc
202333:3036,5:5,09/07/12 05:58:57,STABLE BEAMS,4000,105142.540,104223.586,20.3,hfoc
202333:3036,6:6,09/07/12 05:59:20,STABLE BEAMS,4000,105103.101,103966.928,20.3,hfoc
202333:3036,7:7,09/07/12 05:59:44,STABLE BEAMS,4000,105062.341,104145.140,20.3,hfoc
202333:3036,8:8,09/07/12 06:00:07,STABLE BEAMS,4000,104986.820,104076.585,20.3,hfoc
202333:3036,9:9,09/07/12 06:00:30,STABLE BEAMS,4000,104964.875,104045.386,20.3,hfoc
202333:3036,10:10,09/07/12 06:00:54,STABLE BEAMS,4000,104921.509,104003.442,20.3,hfoc
202333:3036,11:11,09/07/12 06:01:17,STABLE BEAMS,4000,104692.397,103780.533,20.2,hfoc
202333:3036,12:12,09/07/12 06:01:40,STABLE BEAMS,4000,104649.804,103737.269,20.2,hfoc
202333:3036,13:13,09/07/12 06:02:04,STABLE BEAMS,4000,104577.345,103663.342,20.2,hfoc
202333:3036,14:14,09/07/12 06:02:27,STABLE BEAMS,4000,104495.644,103578.169,20.2,hfoc
202333:3036,15:15,09/07/12 06:02:50,STABLE BEAMS,4000,104468.508,103562.769,20.2,hfoc
202333:3036,16:16,09/07/12 06:03:14,STABLE BEAMS,4000,104398.724,103288.969,20.2,hfoc
202333:3036,17:17,09/07/12 06:03:37,STABLE BEAMS,4000,104329.099,103215.907,20.2,hfoc
202333:3036,18:18,09/07/12 06:04:00,STABLE BEAMS,4000,104286.245,103382.076,20.2,hfoc
202333:3036,19:19,09/07/12 06:04:24,STABLE BEAMS,4000,104263.981,103369.396,20.1,hfoc
202333:3036,20:20,09/07/12 06:04:47,STABLE BEAMS,4000,104223.836,103320.213,20.1,hfoc
202333:3036,21:21,09/07/12 06:05:10,STABLE BEAMS,4000,104129.284,103232.730,20.1,hfoc
202333:3036,22:22,09/07/12 06:05:34,STABLE BEAMS,4000,104048.709,103161.181,20.1,hfoc
202333:3036,23:23,09/07/12 06:05:57,STABLE BEAMS,4000,104010.841,103116.347,20.1,hfoc
202333:3036,24:24,09/07/12 06:06:20,STABLE BEAMS,4000,103980.325,102671.211,20.1,hfoc
202333:3036,25:25,09/07/12 06:06:44,STABLE BEAMS,4000,103975.078,103084.010,20.1,hfoc
202333:3036,26:26,09/07/12 06:07:07,STABLE BEAMS,4000,103940.704,103046.824,20.1,hfoc
202333:3036,27:27,09/07/12 06:07:30,STABLE BEAMS,4000,103881.789,93750.194,20.1,hfoc
202333:3036,28:28,09/07/12 06:07:54,STABLE BEAMS,4000,103858.547,102959.124,20.1,hfoc
202333:3036,29:29,09/07/12 06:08:17,STABLE BEAMS,4000,103790.663,102687.374,20.1,hfoc
202333:3036,30:30,09/07/12 06:08:40,STABLE BEAMS,4000,103694.165,102798.259,20.0,hfoc
202333:3036,31:31,09/07/12 06:09:04,STABLE BEAMS,4000,103633.168,102741.917,20.0,hfoc
202333:3036,32:32,09/07/12 06:09:27,STABLE BEAMS,4000,103579.762,102693.133,20.0,hfoc
202333:3036,33:33,09/07/12 06:09:50,STABLE BEAMS,4000,103511.549,102622.393,20.0,hfoc
202333:3036,34:34,09/07/12 06:10:14,STABLE BEAMS,4000,103460.898,102354.910,20.0,hfoc
202333:3036,35:35,09/07/12 06:10:37,STABLE BEAMS,4000,103429.733,102545.415,20.0,hfoc
202333:3036,36:36,09/07/12 06:11:00,STABLE BEAMS,4000,103378.513,102492.556,20.0,hfoc
202333:3036,37:37,09/07/12 06:11:24,STABLE BEAMS,4000,103300.682,102414.371,20.0,hfoc
202333:3036,38:38,09/07/12 06:11:47,STABLE BEAMS,4000,103258.533,101024.022,20.0,hfoc
202333:3036,39:39,09/07/12 06:12:10,STABLE BEAMS,4000,103195.146,102310.759,19.9,hfoc
202333:3036,40:40,09/07/12 06:12:34,STABLE BEAMS,4000,103111.987,102228.317,19.9,hfoc
202333:3036,41:41,09/07/12 06:12:57,STABLE BEAMS,4000,103047.359,102166.296,19.9,hfoc
202333:3036,42:42,09/07/12 06:13:20,STABLE BEAMS,4000,102997.368,102121.894,19.9,hfoc
202333:3036,43:43,09/07/12 06:13:44,STABLE BEAMS,4000,102908.439,102032.680,19.9,hfoc
202333:3036,44:44,09/07/12 06:14:07,STABLE BEAMS,4000,102876.284,102002.870,19.9,hfoc
202333:3036,45:45,09/07/12 06:14:30,STABLE BEAMS,4000,102814.001,101736.515,19.9,hfoc
202333:3036,46:46,09/07/12 06:14:54,STABLE BEAMS,4000,102737.774,101868.617,19.9,hfoc
202333:3036,47:47,09/07/12 06:15:17,STABLE BEAMS,4000,102605.718,101534.514,19.8,hfoc
202333:3036,48:48,09/07/12 06:15:40,STABLE BEAMS,4000,102457.589,101582.604,19.8,hfoc
202333:3036,49:49,09/07/12 06:16:04,STABLE BEAMS,4000,102241.623,101380.752,19.8,hfoc
202333:3036,50:50,09/07/12 06:16:27,STABLE BEAMS,4000,102288.985,101425.666,19.8,hfoc
202333:3036,51:51,09/07/12 06:16:50,STABLE BEAMS,4000,102254.679,101392.658,19.8,hfoc
202333:3036,52:52,09/07/12 06:17:14,STABLE BEAMS,4000,102215.763,101355.097,19.8,hfoc
202333:3036,53:53,09/07/12 06:17:37,STABLE BEAMS,4000,102247.644,101384.679,19.8,hfoc
202333:3036,54:54,09/07/12 06:18:00,STABLE BEAMS,4000,102198.701,101130.730,19.7,hfoc
202333:3036,55:55,09/07/12 06:18:24,STABLE BEAMS,4000,102237.901,101378.089,19.8,hfoc
202333:3036,56:56,09/07/12 06:18:47,STABLE BEAMS,4000,102239.131,101379.307,19.8,hfoc
202333:3036,57:57,09/07/12 06:19:10,STABLE BEAMS,4000,102231.231,101368.402,19.8,hfoc
202333:3036,58:58,09/07/12 06:19:34,STABLE BEAMS,4000,102171.110,101310.820,19.7,hfoc
202333:3036,59:59,09/07/12 06:19:57,STABLE BEAMS,4000,102119.344,101260.522,19.7,hfoc
202333:3036,60:60,09/07/12 06:20:20,STABLE BEAMS,4000,102061.818,101204.487,19.7,hfoc
202333:3036,61:61,09/07/12 06:20:44,STABLE BEAMS,4000,102023.016,101166.027,19.7,hfoc
202333:3036,62:62,09/07/12 06:21:07,STABLE BEAMS,4000,99245.961,98244.576,19.2,hfoc
202333:3036,63:63,09/07/12 06:21:30,STABLE BEAMS,4000,99070.674,98272.166,19.1,hfoc
202333:3036,64:64,09/07/12 06:21:54,STABLE BEAMS,4000,100384.387,99559.233,19.4,hfoc
202333:3036,65:65,09/07/12 06:22:17,STABLE BEAMS,4000,95300.139,94559.652,18.4,hfoc
202333:3036,66:66,09/07/12 06:22:40,STABLE BEAMS,4000,101859.386,101012.936,19.7,hfoc
202333:3036,67:67,09/07/12 06:23:04,STABLE BEAMS,4000,101806.083,100952.952,19.7,hfoc
202333:3036,68:68,09/07/12 06:23:27,STABLE BEAMS,4000,101758.835,100912.203,19.7,hfoc
202333:3036,69:69,09/07/12 06:23:50,STABLE BEAMS,4000,101713.614,100862.269,19.7,hfoc
202333:3036,70:70,09/07/12 06:24:14,STABLE BEAMS,4000,101682.199,100832.141,19.6,hfoc
202333:3036,71:71,09/07/12 06:24:37,STABLE BEAMS,4000,101633.881,100783.209,19.6,hfoc
202333:3036,72:72,09/07/12 06:25:00,STABLE BEAMS,4000,101584.596,100738.397,19.6,hfoc
202333:3036,73:73,09/07/12 06:25:24,STABLE BEAMS,4000,101521.960,100671.208,19.6,hfoc
202333:3036,74:74,09/07/12 06:25:47,STABLE BEAMS,4000,101490.704,100634.124,19.6,hfoc
202333:3036,75:75,09/07/12 06:26:10,STABLE BEAMS,4000,101459.483,100411.397,19.6,hfoc
202333:3036,76:76,09/07/12 06:26:34,STABLE BEAMS,4000,101392.032,100543.385,19.6,hfoc
202333:3036,77:77,09/07/12 06:26:57,STABLE BEAMS,4000,101318.594,100470.550,19.6,hfoc
202333:3036,78:78,09/07/12 06:27:20,STABLE BEAMS,4000,101302.943,99461.267,19.6,hfoc
202333:3036,79:79,09/07/12 06:27:44,STABLE BEAMS,4000,101278.790,100435.140,19.6,hfoc
202333:3036,80:80,09/07/12 06:28:07,STABLE BEAMS,4000,101238.201,100397.921,19.6,hfoc
202333:3036,81:81,09/07/12 06:28:30,STABLE BEAMS,4000,101171.604,99924.170,19.6,hfoc
202333:3036,82:82,09/07/12 06:28:54,STABLE BEAMS,4000,101133.166,100293.750,19.5,hfoc
202333:3036,83:83,09/07/12 06:29:17,STABLE BEAMS,4000,101073.990,100234.074,19.5,hfoc
202333:3036,84:84,09/07/12 06:29:40,STABLE BEAMS,4000,100994.576,93603.790,19.5,hfoc
202333:3036,85:85,09/07/12 06:30:04,STABLE BEAMS,4000,100913.956,100074.347,19.5,hfoc
202333:3036,86:86,09/07/12 06:30:27,STABLE BEAMS,4000,100876.338,99837.301,19.5,hfoc
202333:3036,87:87,09/07/12 06:30:50,STABLE BEAMS,4000,100822.841,99990.050,19.5,hfoc
202333:3036,88:88,09/07/12 06:31:14,STABLE BEAMS,4000,100761.787,99926.469,19.5,hfoc
202333:3036,89:89,09/07/12 06:31:37,STABLE BEAMS,4000,100712.525,99879.631,19.5,hfoc
202333:3036,90:90,09/07/12 06:32:00,STABLE BEAMS,4000,100655.500,99630.827,19.5,hfoc
202333:3036,91:91,09/07/12 06:32:24,STABLE BEAMS,4000,100608.537,99772.479,19.4,hfoc
202333:3036,92:92,09/07/12 06:32:47,STABLE BEAMS,4000,100560.356,99731.742,19.4,hfoc
202333:3036,93:93,09/07/12 06:33:10,STABLE BEAMS,4000,100502.011,99272.868,19.4,hfoc
202333:3036,94:94,09/07/12 06:33:33,STABLE BEAMS,4000,100452.464,99630.748,19.4,hfoc
202333:3036,95:95,09/07/12 06:33:57,STABLE BEAMS,4000,100390.704,99334.605,19.4,hfoc
202333:3036,96:96,09/07/12 06:34:20,STABLE BEAMS,4000,100347.292,99519.430,19.4,hfoc
202333:3036,97:97,09/07/12 06:34:43,STABLE BEAMS,4000,100299.077,96062.446,19.4,hfoc
202333:3036,98:98,09/07/12 06:35:07,STABLE BEAMS,4000,100222.873,99202.606,19.4,hfoc
202333:3036,99:99,09/07/12 06:35:30,STABLE BEAMS,4000,100175.523,99352.088,19.4,hfoc
202333:3036,100:100,09/07/12 06:35:53,STABLE BEAMS,4000,100112.887,99091.732,19.3,hfoc
202333:3036,101:101,09/07/12 06:36:17,STABLE BEAMS,4000,100052.573,99240.156,19.3,hfoc
202333:3036,102:102,09/07/12 06:36:40,STABLE BEAMS,4000,99979.135,99162.301,19.3,hfoc
202333:3036,103:103,09/07/12 06:37:03,STABLE BEAMS,4000,99912.822,99104.525,19.3,hfoc
202333:3036,104:104,09/07/12 06:37:27,STABLE BEAMS,4000,99848.433,99042.651,19.3,hfoc
202333:3036,105:105,09/07/12 06:37:50,STABLE BEAMS,4000,99790.839,98972.548,19.3,hfoc
202333:3036,106:106,09/07/12 06:38:13,STABLE BEAMS,4000,99741.611,98936.694,19.3,hfoc
202333:3036,107:107,09/07/12 06:38:37,STABLE BEAMS,4000,99684.039,98872.612,19.3,hfoc
202333:3036,108:108,09/07/12 06:39:00,STABLE BEAMS,4000,99632.398,98833.355,19.3,hfoc
202333:3036,109:109,09/07/12 06:39:23,STABLE BEAMS,4000,99601.587,98795.805,19.2,hfoc
202333:3036,110:110,09/07/12 06:39:47,STABLE BEAMS,4000,99560.326,98751.904,19.2,hfoc
202333:3036,111:111,09/07/12 06:40:10,STABLE BEAMS,4000,99507.945,98700.934,19.2,hfoc
202333:3036,112:112,09/07/12 06:40:33,STABLE BEAMS,4000,99459.992,98654.358,19.2,hfoc
202333:3036,113:113,09/07/12 06:40:57,STABLE BEAMS,4000,99425.185,98612.893,19.2,hfoc
202333:3036,114:114,09/07/12 06:41:20,STABLE BEAMS,4000,99383.526,98380.741,19.2,hfoc
202333:3036,115:115,09/07/12 06:41:43,STABLE BEAMS,4000,99339.750,98332.447,19.2,hfoc
202333:3036,116:116,09/07/12 06:42:07,STABLE BEAMS,4000,99298.854,98295.944,19.2,hfoc
202333:3036,117:117,09/07/12 06:42:30,STABLE BEAMS,4000,99258.595,98450.640,19.2,hfoc
202333:3036,118:118,09/07/12 06:42:53,STABLE BEAMS,4000,99222.559,98416.880,19.2,hfoc
202333:3036,119:119,09/07/12 06:43:17,STABLE BEAMS,4000,99171.544,98166.938,19.2,hfoc
202333:3036,120:120,09/07/12 06:43:40,STABLE BEAMS,4000,99129.498,98323.580,19.2,hfoc
202333:3036,121:121,09/07/12 06:44:03,STABLE BEAMS,4000,99073.019,98270.516,19.1,hfoc
202333:3036,122:122,09/07/12 06:44:27,STABLE BEAMS,4000,99020.934,98219.865,19.1,hfoc
202333:3036,123:123,09/07/12 06:44:50,STABLE BEAMS,4000,98968.360,98162.761,19.1,hfoc
202333:3036,124:124,09/07/12 06:45:13,STABLE BEAMS,4000,98916.639,98112.440,19.1,hfoc
202333:3036,125:125,09/07/12 06:45:37,STABLE BEAMS,4000,98867.434,98072.545,19.1,hfoc
202333:3036,126:126,09/07/12 06:46:00,STABLE BEAMS,4000,98823.635,98035.029,19.1,hfoc
202333:3036,127:127,09/07/12 06:46:23,STABLE BEAMS,4000,98760.566,97969.491,19.1,hfoc
202333:3036,128:128,09/07/12 06:46:47,STABLE BEAMS,4000,98716.733,97927.012,19.1,hfoc
202333:3036,129:129,09/07/12 06:47:10,STABLE BEAMS,4000,98684.817,97898.295,19.1,hfoc
202333:3036,130:130,09/07/12 06:47:33,STABLE BEAMS,4000,98643.648,97847.598,19.1,hfoc
202333:3036,131:131,09/07/12 06:47:57,STABLE BEAMS,4000,98605.904,97817.060,19.1,hfoc
202333:3036,132:132,09/07/12 06:48:20,STABLE BEAMS,4000,98568.275,97777.757,19.0,hfoc
202333:3036,133:133,09/07/12 06:48:43,STABLE BEAMS,4000,98533.627,97546.322,19.0,hfoc
202333:3036,134:134,09/07/12 06:49:07,STABLE BEAMS,4000,98481.679,97693.825,19.0,hfoc
202333:3036,135:135,09/07/12 06:49:30,STABLE BEAMS,4000,98441.477,97656.901,19.0,hfoc
202333:3036,136:136,09/07/12 06:49:53,STABLE BEAMS,4000,98391.885,97606.717,19.0,hfoc
202333:3036,137:137,09/07/12 06:50:17,STABLE BEAMS,4000,98353.003,97573.071,19.0,hfoc
202333:3036,138:138,09/07/12 06:50:40,STABLE BEAMS,4000,98308.578,97523.091,19.0,hfoc
202333:3036,139:139,09/07/12 06:51:03,STABLE BEAMS,4000,98267.739,97483.550,19.0,hfoc
202333:3036,140:140,09/07/12 06:51:27,STABLE BEAMS,4000,98210.646,97428.881,19.0,hfoc
202333:3036,141:141,09/07/12 06:51:50,STABLE BEAMS,4000,98160.894,97382.475,19.0,hfoc
202333:3036,142:142,09/07/12 06:52:13,STABLE BEAMS,4000,98128.500,97351.322,19.0,hfoc
202333:3036,143:143,09/07/12 06:52:37,STABLE BEAMS,4000,98102.469,97327.465,19.0,hfoc
202333:3036,144:144,09/07/12 06:53:00,STABLE BEAMS,4000,98066.774,97287.138,19.0,hfoc
202333:3036,145:145,09/07/12 06:53:23,STABLE BEAMS,4000,98012.675,97236.419,18.9,hfoc
202333:3036,146:146,09/07/12 06:53:47,STABLE BEAMS,4000,97941.388,96967.844,18.9,hfoc
202333:3036,147:147,09/07/12 06:54:10,STABLE BEAMS,4000,97931.758,97156.140,18.9,hfoc
202333:3036,148:148,09/07/12 06:54:33,STABLE BEAMS,4000,97880.573,97104.374,18.9,hfoc
202333:3036,149:149,09/07/12 06:54:57,STABLE BEAMS,4000,97851.172,97076.203,18.9,hfoc
202333:3036,150:150,09/07/12 06:55:20,STABLE BEAMS,4000,97780.477,97010.949,18.9,hfoc
202333:3036,151:151,09/07/12 06:55:43,STABLE BEAMS,4000,97748.391,96975.197,18.9,hfoc
202333:3036,152:152,09/07/12 06:56:07,STABLE BEAMS,4000,97711.194,96934.392,18.9,hfoc
202333:3036,153:153,09/07/12 06:56:30,STABLE BEAMS,4000,97680.086,96909.385,18.9,hfoc
202333:3036,154:154,09/07/12 06:56:53,STABLE BEAMS,4000,97624.541,96467.698,18.9,hfoc
202333:3036,155:155,09/07/12 06:57:17,STABLE BEAMS,4000,97585.944,95855.745,18.9,hfoc
202333:3036,156:156,09/07/12 06:57:40,STABLE BEAMS,4000,97557.648,96593.779,18.9,hfoc
202333:3036,157:157,09/07/12 06:58:03,STABLE BEAMS,4000,97484.699,96717.492,18.8,hfoc
202333:3036,158:158,09/07/12 06:58:27,STABLE BEAMS,4000,97428.266,96657.610,18.8,hfoc
202333:3036,159:159,09/07/12 06:58:50,STABLE BEAMS,4000,97382.009,96611.717,18.8,hfoc
202333:3036,160:160,09/07/12 06:59:13,STABLE BEAMS,4000,97338.233,96575.089,18.8,hfoc
202333:3036,161:161,09/07/12 06:59:37,STABLE BEAMS,4000,97296.733,96526.134,18.8,hfoc
202333:3036,162:162,09/07/12 07:00:00,STABLE BEAMS,4000,97227.894,96260.473,18.8,hfoc
202333:3036,163:163,09/07/12 07:00:23,STABLE BEAMS,4000,97198.710,96427.917,18.8,hfoc
202333:3036,164:164,09/07/12 07:00:47,STABLE BEAMS,4000,97162.913,96397.265,18.8,hfoc
202333:3036,165:165,09/07/12 07:01:10,STABLE BEAMS,4000,97093.185,96331.977,18.8,hfoc
202333:3036,166:166,09/07/12 07:01:33,STABLE BEAMS,4000,97042.648,96282.805,18.8,hfoc
202333:3036,167:167,09/07/12 07:01:57,STABLE BEAMS,4000,96990.142,96235.558,18.7,hfoc
202333:3036,168:168,09/07/12 07:02:20,STABLE BEAMS,4000,96948.050,96187.001,18.7,hfoc
202333:3036,169:169,09/07/12 07:02:43,STABLE BEAMS,4000,96888.385,96132.663,18.7,hfoc
202333:3036,170:170,09/07/12 07:03:07,STABLE BEAMS,4000,96855.490,96100.018,18.7,hfoc
202333:3036,171:171,09/07/12 07:03:30,STABLE BEAMS,4000,96814.298,96059.145,18.7,hfoc
202333:3036,172:172,09/07/12 07:03:53,STABLE BEAMS,4000,96777.556,96019.785,18.7,hfoc
202333:3036,173:173,09/07/12 07:04:17,STABLE BEAMS,4000,96694.159,95940.918,18.7,hfoc
202333:3036,174:174,09/07/12 07:04:40,STABLE BEAMS,4000,96648.095,95891.337,18.7,hfoc
202333:3036,175:175,09/07/12 07:05:03,STABLE BEAMS,4000,96560.634,95618.198,18.7,hfoc
202333:3036,176:176,09/07/12 07:05:27,STABLE BEAMS,4000,96496.780,95745.075,18.6,hfoc
202333:3036,177:177,09/07/12 07:05:50,STABLE BEAMS,4000,96432.413,95687.959,18.6,hfoc
202333:3036,178:178,09/07/12 07:06:13,STABLE BEAMS,4000,96389.263,95445.621,18.6,hfoc
202333:3036,179:179,09/07/12 07:06:37,STABLE BEAMS,4000,96356.209,95604.630,18.6,hfoc
202333:3036,180:180,09/07/12 07:07:00,STABLE BEAMS,4000,96300.402,95553.103,18.6,hfoc
202333:3036,181:181,09/07/12 07:07:23,STABLE BEAMS,4000,96256.421,95505.616,18.6,hfoc
202333:3036,182:182,09/07/12 07:07:47,STABLE BEAMS,4000,96198.509,95266.351,18.6,hfoc
202333:3036,183:183,09/07/12 07:08:10,STABLE BEAMS,4000,96142.076,95400.820,18.6,hfoc
202333:3036,184:184,09/07/12 07:08:33,STABLE BEAMS,4000,96111.264,95179.954,18.6,hfoc
202333:3036,185:185,09/07/12 07:08:57,STABLE BEAMS,4000,96059.213,95314.754,18.6,hfoc
202333:3036,186:186,09/07/12 07:09:20,STABLE BEAMS,4000,96011.328,95267.244,18.6,hfoc
202333:3036,187:187,09/07/12 07:09:43,STABLE BEAMS,4000,95958.071,95014.809,18.5,hfoc
202333:3036,188:188,09/07/12 07:10:07,STABLE BEAMS,4000,95920.851,94985.620,18.5,hfoc
202333:3036,189:189,09/07/12 07:10:30,STABLE BEAMS,4000,95882.003,94947.148,18.5,hfoc
202333:3036,190:190,09/07/12 07:10:53,STABLE BEAMS,4000,95830.066,95083.547,18.5,hfoc
202333:3036,191:191,09/07/12 07:11:17,STABLE BEAMS,4000,95787.838,95043.567,18.5,hfoc
202333:3036,192:192,09/07/12 07:11:40,STABLE BEAMS,4000,95746.453,95005.385,18.5,hfoc
202333:3036,193:193,09/07/12 07:12:03,STABLE BEAMS,4000,95684.829,94948.058,18.5,hfoc
202333:3036,194:194,09/07/12 07:12:27,STABLE BEAMS,4000,95635.817,94702.413,18.5,hfoc
202333:3036,195:195,09/07/12 07:12:50,STABLE BEAMS,4000,95592.121,94855.100,18.5,hfoc
202333:3036,196:196,09/07/12 07:13:13,STABLE BEAMS,4000,95539.410,94803.755,18.5,hfoc
202333:3036,197:197,09/07/12 07:13:37,STABLE BEAMS,4000,95500.676,94769.141,18.5,hfoc
202333:3036,198:198,09/07/12 07:14:00,STABLE BEAMS,4000,95447.317,94706.642,18.4,hfoc
202333:3036,199:199,09/07/12 07:14:23,STABLE BEAMS,4000,95404.889,94485.184,18.4,hfoc
202333:3036,200:200,09/07/12 07:14:47,STABLE BEAMS,4000,95351.991,94622.555,18.4,hfoc
202333:3036,201:201,09/07/12 07:15:10,STABLE BEAMS,4000,95307.867,94576.856,18.4,hfoc
202333:3036,202:202,09/07/12 07:15:33,STABLE BEAMS,4000,95261.587,94529.028,18.4,hfoc
202333:3036,203:203,09/07/12 07:15:57,STABLE BEAMS,4000,95226.894,94496.509,18.4,hfoc
202333:3036,204:204,09/07/12 07:16:20,STABLE BEAMS,4000,95166.142,94432.416,18.4,hfoc
202333:3036,205:205,09/07/12 07:16:43,STABLE BEAMS,4000,95116.936,94386.437,18.4,hfoc
202333:3036,206:206,09/07/12 07:17:07,STABLE BEAMS,4000,95050.772,94325.525,18.4,hfoc
202333:3036,207:207,09/07/12 07:17:30,STABLE BEAMS,4000,94973.572,94243.226,18.4,hfoc
202333:3036,208:208,09/07/12 07:17:53,STABLE BEAMS,4000,94905.341,94179.321,18.3,hfoc
202333:3036,209:209,09/07/12 07:18:17,STABLE BEAMS,4000,94844.196,94118.636,18.3,hfoc
202333:3036,210:210,09/07/12 07:18:40,STABLE BEAMS,4000,94786.903,94065.572,18.3,hfoc
202333:3036,211:211,09/07/12 07:19:03,STABLE BEAMS,4000,94720.477,94002.492,18.3,hfoc
202333:3036,212:212,09/07/12 07:19:27,STABLE BEAMS,4000,94678.584,93952.405,18.3,hfoc
202333:3036,213:213,09/07/12 07:19:50,STABLE BEAMS,4000,94644.688,93921.599,18.3,hfoc
202333:3036,214:214,09/07/12 07:20:13,STABLE BEAMS,4000,94607.036,93883.292,18.3,hfoc
202333:3036,215:215,09/07/12 07:20:37,STABLE BEAMS,4000,94573.225,93845.947,18.3,hfoc
202333:3036,216:216,09/07/12 07:21:00,STABLE BEAMS,4000,94518.027,93797.800,18.3,hfoc
202333:3036,217:217,09/07/12 07:21:23,STABLE BEAMS,4000,94486.902,93766.909,18.3,hfoc
202333:3036,218:218,09/07/12 07:21:47,STABLE BEAMS,4000,94448.368,93732.455,18.3,hfoc
202333:3036,219:219,09/07/12 07:22:10,STABLE BEAMS,4000,94416.998,93695.656,18.2,hfoc
202333:3036,220:220,09/07/12 07:22:33,STABLE BEAMS,4000,94370.684,93651.584,18.2,hfoc
202333:3036,221:221,09/07/12 07:22:57,STABLE BEAMS,4000,94325.958,93418.545,18.2,hfoc
202333:3036,222:222,09/07/12 07:23:20,STABLE BEAMS,4000,94288.880,92342.760,18.2,hfoc
202333:3036,223:223,09/07/12 07:23:43,STABLE BEAMS,4000,94253.134,93542.469,18.2,hfoc
202333:3036,224:224,09/07/12 07:24:07,STABLE BEAMS,4000,94213.166,93313.430,18.2,hfoc
202333:3036,225:225,09/07/12 07:24:30,STABLE BEAMS,4000,94166.373,93454.473,18.2,hfoc
202333:3036,226:226,09/07/12 07:24:53,STABLE BEAMS,4000,94136.011,93423.405,18.2,hfoc
202333:3036,227:227,09/07/12 07:25:16,STABLE BEAMS,4000,94093.004,93374.137,18.2,hfoc
202333:3036,228:228,09/07/12 07:25:40,STABLE BEAMS,4000,94038.204,93320.697,18.2,hfoc
202333:3036,229:229,09/07/12 07:26:03,STABLE BEAMS,4000,93985.897,93275.368,18.2,hfoc
202333:3036,230:230,09/07/12 07:26:26,STABLE BEAMS,4000,93945.860,93047.735,18.2,hfoc
202333:3036,231:231,09/07/12 07:26:50,STABLE BEAMS,4000,93884.424,93174.664,18.1,hfoc
202333:3036,232:232,09/07/12 07:27:13,STABLE BEAMS,4000,93851.240,92221.978,18.1,hfoc
202333:3036,233:233,09/07/12 07:27:36,STABLE BEAMS,4000,93814.987,93104.805,18.1,hfoc
202333:3036,234:234,09/07/12 07:28:00,STABLE BEAMS,4000,93769.595,93067.261,18.1,hfoc
202333:3036,235:235,09/07/12 07:28:23,STABLE BEAMS,4000,36270.371,35997.258,7.0,hfoc
202389:3039,81:81,09/07/12 19:53:18,STABLE BEAMS,4000,166738.554,137280.854,32.2,hfoc
202389:3039,82:82,09/07/12 19:53:42,STABLE BEAMS,4000,166324.844,160100.957,32.1,hfoc
202389:3039,83:83,09/07/12 19:54:05,STABLE BEAMS,4000,165732.616,158718.815,32.0,hfoc
202389:3039,84:84,09/07/12 19:54:28,STABLE BEAMS,4000,165299.398,158439.473,31.9,hfoc
202389:3039,85:85,09/07/12 19:54:52,STABLE BEAMS,4000,165090.659,158987.253,31.9,hfoc
202389:3039,86:86,09/07/12 19:55:15,STABLE BEAMS,4000,164839.477,158781.622,31.9,hfoc
202389:3039,87:87,09/07/12 19:55:38,STABLE BEAMS,4000,164590.240,157675.805,31.8,hfoc
202389:3039,88:88,09/07/12 19:56:02,STABLE BEAMS,4000,164373.238,159746.140,31.8,hfoc
202389:3039,89:89,09/07/12 19:56:25,STABLE BEAMS,4000,164081.011,157939.463,31.7,hfoc
202389:3039,90:90,09/07/12 19:56:48,STABLE BEAMS,4000,163829.305,158714.558,31.7,hfoc
202389:3039,91:91,09/07/12 19:57:12,STABLE BEAMS,4000,163556.075,157169.206,31.6,hfoc
202389:3039,92:92,09/07/12 19:57:35,STABLE BEAMS,4000,163349.692,159022.549,31.6,hfoc
202389:3039,93:93,09/07/12 19:57:58,STABLE BEAMS,4000,163070.259,157524.229,31.5,hfoc
202389:3039,94:94,09/07/12 19:58:22,STABLE BEAMS,4000,162857.275,157662.113,31.5,hfoc
202389:3039,95:95,09/07/12 19:58:45,STABLE BEAMS,4000,162248.611,157171.858,31.4,hfoc
202389:3039,96:96,09/07/12 19:59:08,STABLE BEAMS,4000,162166.124,155609.751,31.3,hfoc
202389:3039,97:97,09/07/12 19:59:32,STABLE BEAMS,4000,161869.173,157654.111,31.3,hfoc
202389:3039,98:98,09/07/12 19:59:55,STABLE BEAMS,4000,161652.775,156693.270,31.2,hfoc
202389:3039,99:99,09/07/12 20:00:18,STABLE BEAMS,4000,161335.518,156911.695,31.2,hfoc
202389:3039,100:100,09/07/12 20:00:42,STABLE BEAMS,4000,161091.802,157675.054,31.1,hfoc
202389:3039,101:101,09/07/12 20:01:05,STABLE BEAMS,4000,160752.339,154685.549,31.1,hfoc
202389:3039,102:102,09/07/12 20:01:28,STABLE BEAMS,4000,160462.457,156999.668,31.0,hfoc
202389:3039,103:103,09/07/12 20:01:52,STABLE BEAMS,4000,160234.812,156474.105,31.0,hfoc
202389:3039,104:104,09/07/12 20:02:15,STABLE BEAMS,4000,160066.834,155669.792,30.9,hfoc
202389:3039,105:105,09/07/12 20:02:38,STABLE BEAMS,4000,159869.511,155565.827,30.9,hfoc
202389:3039,106:106,09/07/12 20:03:02,STABLE BEAMS,4000,159665.747,156632.090,30.9,hfoc
202389:3039,107:107,09/07/12 20:03:25,STABLE BEAMS,4000,159493.545,155491.854,30.8,hfoc
202389:3039,108:108,09/07/12 20:03:48,STABLE BEAMS,4000,159217.618,154753.160,30.8,hfoc
202389:3039,109:109,09/07/12 20:04:11,STABLE BEAMS,4000,158988.562,155176.009,30.7,hfoc
202389:3039,110:110,09/07/12 20:04:35,STABLE BEAMS,4000,158816.042,155017.170,30.7,hfoc
202389:3039,111:111,09/07/12 20:04:58,STABLE BEAMS,4000,158602.671,154555.132,30.6,hfoc
202389:3039,112:112,09/07/12 20:05:21,STABLE BEAMS,4000,158392.532,154635.445,30.6,hfoc
202389:3039,113:113,09/07/12 20:05:45,STABLE BEAMS,4000,158257.676,154543.363,30.6,hfoc
202389:3039,114:114,09/07/12 20:06:08,STABLE BEAMS,4000,158111.209,153790.031,30.6,hfoc
202389:3039,115:115,09/07/12 20:06:31,STABLE BEAMS,4000,157951.574,154580.901,30.5,hfoc
202389:3039,116:116,09/07/12 20:06:55,STABLE BEAMS,4000,157783.447,154146.522,30.5,hfoc
202389:3039,117:117,09/07/12 20:07:18,STABLE BEAMS,4000,157568.266,153372.224,30.4,hfoc
202389:3039,118:118,09/07/12 20:07:41,STABLE BEAMS,4000,157379.310,153177.280,30.4,hfoc
202389:3039,119:119,09/07/12 20:08:05,STABLE BEAMS,4000,157252.945,153978.930,30.4,hfoc
202389:3039,120:120,09/07/12 20:08:28,STABLE BEAMS,4000,157055.441,152915.455,30.3,hfoc
202389:3039,121:121,09/07/12 20:08:51,STABLE BEAMS,4000,156768.438,153625.228,30.3,hfoc
202389:3039,122:122,09/07/12 20:09:15,STABLE BEAMS,4000,156613.503,152850.076,30.3,hfoc
202389:3039,123:123,09/07/12 20:09:38,STABLE BEAMS,4000,156445.775,153298.080,30.2,hfoc
202389:3039,124:124,09/07/12 20:10:01,STABLE BEAMS,4000,156338.850,152569.516,30.2,hfoc
202389:3039,125:125,09/07/12 20:10:25,STABLE BEAMS,4000,156145.922,152529.587,30.2,hfoc
202389:3039,126:126,09/07/12 20:10:48,STABLE BEAMS,4000,155978.102,152735.320,30.1,hfoc
202389:3039,127:127,09/07/12 20:11:11,STABLE BEAMS,4000,155809.725,150719.416,30.1,hfoc
202389:3039,128:128,09/07/12 20:11:35,STABLE BEAMS,4000,155638.878,148537.070,30.1,hfoc
202389:3039,129:129,09/07/12 20:11:58,STABLE BEAMS,4000,145643.505,142688.409,28.1,hfoc
202389:3039,130:130,09/07/12 20:12:21,STABLE BEAMS,4000,154143.562,149308.078,29.8,hfoc
202389:3039,131:131,09/07/12 20:12:45,STABLE BEAMS,4000,150574.987,146715.744,29.1,hfoc
202389:3039,132:132,09/07/12 20:13:08,STABLE BEAMS,4000,147158.216,143939.872,28.4,hfoc
202389:3039,133:133,09/07/12 20:13:31,STABLE BEAMS,4000,155769.580,150216.390,30.1,hfoc
202389:3039,134:134,09/07/12 20:13:55,STABLE BEAMS,4000,155606.985,150798.727,30.1,hfoc
202389:3039,135:135,09/07/12 20:14:18,STABLE BEAMS,4000,155468.794,151216.705,30.0,hfoc
202389:3039,136:136,09/07/12 20:14:41,STABLE BEAMS,4000,155130.617,150391.369,30.0,hfoc
202389:3039,137:137,09/07/12 20:15:05,STABLE BEAMS,4000,155100.670,150446.106,30.0,hfoc
202389:3039,138:138,09/07/12 20:15:28,STABLE BEAMS,4000,154930.165,150523.949,29.9,hfoc
202389:3039,139:139,09/07/12 20:15:51,STABLE BEAMS,4000,154795.137,150217.847,29.9,hfoc
202389:3039,140:140,09/07/12 20:16:15,STABLE BEAMS,4000,154617.233,150001.904,29.9,hfoc
202389:3039,141:141,09/07/12 20:16:38,STABLE BEAMS,4000,154459.464,149527.561,29.8,hfoc
202389:3039,142:142,09/07/12 20:17:01,STABLE BEAMS,4000,154295.219,150086.053,29.8,hfoc
202389:3039,143:143,09/07/12 20:17:25,STABLE BEAMS,4000,154159.156,148472.225,29.8,hfoc
202389:3039,144:144,09/07/12 20:17:48,STABLE BEAMS,4000,154015.694,150165.296,29.8,hfoc
202389:3039,145:145,09/07/12 20:18:11,STABLE BEAMS,4000,153889.739,149850.133,29.7,hfoc
202389:3039,146:146,09/07/12 20:18:35,STABLE BEAMS,4000,153742.180,149071.499,29.7,hfoc
202389:3039,147:147,09/07/12 20:18:58,STABLE BEAMS,4000,153572.664,148618.407,29.7,hfoc
202389:3039,148:148,09/07/12 20:19:21,STABLE BEAMS,4000,153434.507,148529.216,29.6,hfoc
202389:3039,149:149,09/07/12 20:19:45,STABLE BEAMS,4000,153272.868,148702.271,29.6,hfoc
202389:3039,150:150,09/07/12 20:20:08,STABLE BEAMS,4000,153116.943,149103.745,29.6,hfoc
202389:3039,151:151,09/07/12 20:20:31,STABLE BEAMS,4000,152978.888,149360.926,29.6,hfoc
202389:3039,152:152,09/07/12 20:20:55,STABLE BEAMS,4000,152905.985,148667.441,29.5,hfoc
202389:3039,153:153,09/07/12 20:21:18,STABLE BEAMS,4000,152763.104,148577.385,29.5,hfoc
202389:3039,154:154,09/07/12 20:21:41,STABLE BEAMS,4000,152591.415,149309.182,29.5,hfoc
202389:3039,155:155,09/07/12 20:22:05,STABLE BEAMS,4000,152439.349,147421.032,29.5,hfoc
202389:3039,156:156,09/07/12 20:22:28,STABLE BEAMS,4000,152294.760,148528.510,29.4,hfoc
202389:3039,157:157,09/07/12 20:22:51,STABLE BEAMS,4000,152157.821,147154.870,29.4,hfoc
202389:3039,158:158,09/07/12 20:23:15,STABLE BEAMS,4000,151997.047,148235.122,29.4,hfoc
202389:3039,159:159,09/07/12 20:23:38,STABLE BEAMS,4000,151864.808,148159.317,29.3,hfoc
202389:3039,160:160,09/07/12 20:24:01,STABLE BEAMS,4000,151698.207,130668.276,29.3,hfoc
202389:3039,161:161,09/07/12 20:24:25,STABLE BEAMS,4000,151554.006,147590.866,29.3,hfoc
202389:3039,162:162,09/07/12 20:24:48,STABLE BEAMS,4000,151389.794,147406.724,29.3,hfoc
202389:3039,163:163,09/07/12 20:25:11,STABLE BEAMS,4000,151232.367,147259.484,29.2,hfoc
202389:3039,164:164,09/07/12 20:25:35,STABLE BEAMS,4000,151054.110,146916.743,29.2,hfoc
202389:3039,165:165,09/07/12 20:25:58,STABLE BEAMS,4000,150910.512,147024.555,29.2,hfoc
202389:3039,166:166,09/07/12 20:26:21,STABLE BEAMS,4000,150744.980,146307.043,29.1,hfoc
202389:3039,167:167,09/07/12 20:26:45,STABLE BEAMS,4000,150598.252,131342.752,29.1,hfoc
202389:3039,168:168,09/07/12 20:27:08,STABLE BEAMS,4000,150456.373,146601.683,29.1,hfoc
202389:3039,169:169,09/07/12 20:27:31,STABLE BEAMS,4000,150327.276,146241.368,29.0,hfoc
202389:3039,170:170,09/07/12 20:27:55,STABLE BEAMS,4000,150210.039,146154.373,29.0,hfoc
202389:3039,171:171,09/07/12 20:28:18,STABLE BEAMS,4000,150082.365,146021.144,29.0,hfoc
202389:3039,172:172,09/07/12 20:28:41,STABLE BEAMS,4000,149970.944,146019.221,29.0,hfoc
202389:3039,173:173,09/07/12 20:29:05,STABLE BEAMS,4000,149847.982,146404.475,29.0,hfoc
202389:3039,174:174,09/07/12 20:29:28,STABLE BEAMS,4000,149744.586,146670.329,28.9,hfoc
202389:3039,175:175,09/07/12 20:29:51,STABLE BEAMS,4000,149599.531,146505.799,28.9,hfoc
202389:3039,176:176,09/07/12 20:30:15,STABLE BEAMS,4000,149466.450,146385.944,28.9,hfoc
202389:3039,177:177,09/07/12 20:30:38,STABLE BEAMS,4000,149329.283,137114.150,28.9,hfoc
202389:3039,178:178,09/07/12 20:31:01,STABLE BEAMS,4000,149192.890,145856.933,28.8,hfoc
202389:3039,179:179,09/07/12 20:31:25,STABLE BEAMS,4000,149046.947,145411.684,28.8,hfoc
202389:3039,180:180,09/07/12 20:31:48,STABLE BEAMS,4000,148890.442,145022.264,28.8,hfoc
202389:3039,181:181,09/07/12 20:32:11,STABLE BEAMS,4000,148767.320,145414.108,28.7,hfoc
202389:3039,182:182,09/07/12 20:32:35,STABLE BEAMS,4000,148627.057,145605.477,28.7,hfoc
202389:3039,185:185,09/07/12 20:33:45,STABLE BEAMS,4000,148280.708,144259.325,28.7,hfoc
202389:3039,186:186,09/07/12 20:34:08,STABLE BEAMS,4000,148188.057,143886.171,28.6,hfoc
202389:3039,187:187,09/07/12 20:34:31,STABLE BEAMS,4000,148038.312,144578.642,28.6,hfoc
202389:3039,188:188,09/07/12 20:34:55,STABLE BEAMS,4000,147870.083,144708.616,28.6,hfoc
202389:3039,189:189,09/07/12 20:35:18,STABLE BEAMS,4000,147735.033,144085.974,28.5,hfoc
202389:3039,190:190,09/07/12 20:35:41,STABLE BEAMS,4000,147557.539,144205.021,28.5,hfoc
202389:3039,192:192,09/07/12 20:36:28,STABLE BEAMS,4000,147279.608,143987.905,28.5,hfoc
202389:3039,193:193,09/07/12 20:36:51,STABLE BEAMS,4000,147142.600,144183.565,28.4,hfoc
202389:3039,194:194,09/07/12 20:37:15,STABLE BEAMS,4000,147018.238,143464.812,28.4,hfoc
202389:3039,195:195,09/07/12 20:37:38,STABLE BEAMS,4000,146884.747,143623.913,28.4,hfoc
202389:3039,196:196,09/07/12 20:38:01,STABLE BEAMS,4000,146740.876,142706.962,28.4,hfoc
202389:3039,197:197,09/07/12 20:38:25,STABLE BEAMS,4000,146623.764,143418.555,28.3,hfoc
202389:3039,198:198,09/07/12 20:38:48,STABLE BEAMS,4000,146471.118,143524.125,28.3,hfoc
202389:3039,199:199,09/07/12 20:39:11,STABLE BEAMS,4000,43914.984,43026.582,8.5,hfoc
202469:3045,87:87,09/08/12 18:25:07,STABLE BEAMS,4000,163289.594,103269.244,31.6,hfoc
202469:3045,88:88,09/08/12 18:25:30,STABLE BEAMS,4000,163093.012,158157.820,31.5,hfoc
202469:3045,89:89,09/08/12 18:25:54,STABLE BEAMS,4000,162866.255,158991.669,31.5,hfoc
202469:3045,90:90,09/08/12 18:26:17,STABLE BEAMS,4000,162600.936,158129.410,31.4,hfoc
202469:3045,91:91,09/08/12 18:26:40,STABLE BEAMS,4000,162354.978,157334.965,31.4,hfoc
202469:3045,92:92,09/08/12 18:27:04,STABLE BEAMS,4000,162207.407,158478.263,31.3,hfoc
202469:3045,93:93,09/08/12 18:27:27,STABLE BEAMS,4000,162066.256,158664.488,31.3,hfoc
202469:3045,94:94,09/08/12 18:27:50,STABLE BEAMS,4000,161919.198,158115.705,31.3,hfoc
202469:3045,95:95,09/08/12 18:28:14,STABLE BEAMS,4000,161758.049,156492.829,31.3,hfoc
202469:3045,96:96,09/08/12 18:28:37,STABLE BEAMS,4000,161696.642,157075.348,31.2,hfoc
202469:3045,97:97,09/08/12 18:29:00,STABLE BEAMS,4000,161495.643,157216.021,31.2,hfoc
202469:3045,98:98,09/08/12 18:29:24,STABLE BEAMS,4000,161337.863,156773.617,31.2,hfoc
202469:3045,99:99,09/08/12 18:29:47,STABLE BEAMS,4000,161218.384,156886.449,31.2,hfoc
202469:3045,100:100,09/08/12 18:30:10,STABLE BEAMS,4000,161176.361,156258.868,31.1,hfoc
202469:3045,101:101,09/08/12 18:30:34,STABLE BEAMS,4000,161220.672,156930.589,31.2,hfoc
202469:3045,102:102,09/08/12 18:30:57,STABLE BEAMS,4000,161025.444,156251.037,31.1,hfoc
202469:3045,103:103,09/08/12 18:31:20,STABLE BEAMS,4000,160830.421,156420.461,31.1,hfoc
202469:3045,104:104,09/08/12 18:31:44,STABLE BEAMS,4000,160618.222,156909.555,31.0,hfoc
202469:3045,105:105,09/08/12 18:32:07,STABLE BEAMS,4000,160473.281,155466.506,31.0,hfoc
202469:3045,106:106,09/08/12 18:32:30,STABLE BEAMS,4000,160109.665,155849.142,30.9,hfoc
202469:3045,107:107,09/08/12 18:32:54,STABLE BEAMS,4000,159901.347,155660.766,30.9,hfoc
202469:3045,108:108,09/08/12 18:33:17,STABLE BEAMS,4000,159678.085,155090.529,30.9,hfoc
202469:3045,109:109,09/08/12 18:33:40,STABLE BEAMS,4000,159583.146,155703.677,30.8,hfoc
202469:3045,110:110,09/08/12 18:34:04,STABLE BEAMS,4000,159172.647,154661.704,30.8,hfoc
202469:3045,111:111,09/08/12 18:34:27,STABLE BEAMS,4000,158907.578,154779.157,30.7,hfoc
202469:3045,112:112,09/08/12 18:34:50,STABLE BEAMS,4000,158801.746,154928.571,30.7,hfoc
202469:3045,113:113,09/08/12 18:35:14,STABLE BEAMS,4000,158703.403,154515.226,30.7,hfoc
202469:3045,114:114,09/08/12 18:35:37,STABLE BEAMS,4000,158594.248,154215.464,30.6,hfoc
202469:3045,115:115,09/08/12 18:36:00,STABLE BEAMS,4000,158333.766,154554.335,30.6,hfoc
202469:3045,116:116,09/08/12 18:36:24,STABLE BEAMS,4000,158199.649,149318.322,30.6,hfoc
202469:3045,117:117,09/08/12 18:36:47,STABLE BEAMS,4000,158083.004,153364.222,30.5,hfoc
202469:3045,118:118,09/08/12 18:37:10,STABLE BEAMS,4000,157829.978,154485.552,30.5,hfoc
202469:3045,119:119,09/08/12 18:37:34,STABLE BEAMS,4000,157614.717,154295.356,30.5,hfoc
202469:3045,120:120,09/08/12 18:37:57,STABLE BEAMS,4000,157475.433,153502.322,30.4,hfoc
202469:3045,121:121,09/08/12 18:38:20,STABLE BEAMS,4000,157341.521,154064.103,30.4,hfoc
202469:3045,122:122,09/08/12 18:38:43,STABLE BEAMS,4000,157214.257,153955.209,30.4,hfoc
202469:3045,123:123,09/08/12 18:39:07,STABLE BEAMS,4000,157000.578,153745.947,30.3,hfoc
202469:3045,124:124,09/08/12 18:39:30,STABLE BEAMS,4000,157130.279,152909.764,30.4,hfoc
202469:3045,125:125,09/08/12 18:39:53,STABLE BEAMS,4000,157189.022,153356.755,30.4,hfoc
202469:3045,126:126,09/08/12 18:40:17,STABLE BEAMS,4000,149488.953,146902.788,28.9,hfoc
202469:3045,127:127,09/08/12 18:40:40,STABLE BEAMS,4000,153139.708,150289.783,29.6,hfoc
202469:3045,128:128,09/08/12 18:41:03,STABLE BEAMS,4000,147349.085,144578.927,28.5,hfoc
202469:3045,129:129,09/08/12 18:41:27,STABLE BEAMS,4000,153402.762,150929.919,29.6,hfoc
202469:3045,130:130,09/08/12 18:41:50,STABLE BEAMS,4000,157689.453,154611.360,30.5,hfoc
202469:3045,131:131,09/08/12 18:42:13,STABLE BEAMS,4000,157515.043,154755.379,30.4,hfoc
202469:3045,132:132,09/08/12 18:42:37,STABLE BEAMS,4000,157334.134,153655.664,30.4,hfoc
202469:3045,133:133,09/08/12 18:43:00,STABLE BEAMS,4000,157157.357,153207.990,30.4,hfoc
202469:3045,134:134,09/08/12 18:43:23,STABLE BEAMS,4000,156989.196,153993.829,30.3,hfoc
202469:3045,135:135,09/08/12 18:43:47,STABLE BEAMS,4000,156825.121,152887.239,30.3,hfoc
202469:3045,136:136,09/08/12 18:44:10,STABLE BEAMS,4000,156662.003,153685.417,30.3,hfoc
202469:3045,137:137,09/08/12 18:44:33,STABLE BEAMS,4000,156488.868,153515.583,30.2,hfoc
202469:3045,138:138,09/08/12 18:44:57,STABLE BEAMS,4000,156336.096,153398.528,30.2,hfoc
202469:3045,139:139,09/08/12 18:45:20,STABLE BEAMS,4000,156164.987,153218.154,30.2,hfoc
202469:3045,140:140,09/08/12 18:45:43,STABLE BEAMS,4000,156026.010,153440.665,30.2,hfoc
202469:3045,141:141,09/08/12 18:46:07,STABLE BEAMS,4000,155862.368,150968.300,30.1,hfoc
202469:3045,142:142,09/08/12 18:46:30,STABLE BEAMS,4000,155704.781,150248.875,30.1,hfoc
202469:3045,143:143,09/08/12 18:46:53,STABLE BEAMS,4000,155535.198,150400.976,30.1,hfoc
202469:3045,144:144,09/08/12 18:47:17,STABLE BEAMS,4000,155381.117,150590.717,30.0,hfoc
202469:3045,145:145,09/08/12 18:47:40,STABLE BEAMS,4000,155226.887,150816.905,30.0,hfoc
202469:3045,146:146,09/08/12 18:48:03,STABLE BEAMS,4000,155072.010,149427.386,30.0,hfoc
202469:3045,147:147,09/08/12 18:48:27,STABLE BEAMS,4000,154968.887,150598.765,29.9,hfoc
202469:3045,148:148,09/08/12 18:48:50,STABLE BEAMS,4000,154845.162,149945.858,29.9,hfoc
202469:3045,149:149,09/08/12 18:49:13,STABLE BEAMS,4000,154698.946,149816.658,29.9,hfoc
202469:3045,150:150,09/08/12 18:49:37,STABLE BEAMS,4000,154562.348,149432.429,29.9,hfoc
202469:3045,151:151,09/08/12 18:50:00,STABLE BEAMS,4000,154422.017,150529.026,29.8,hfoc
202469:3045,152:152,09/08/12 18:50:23,STABLE BEAMS,4000,154260.139,150334.208,29.8,hfoc
202469:3045,153:153,09/08/12 18:50:47,STABLE BEAMS,4000,154146.374,148732.753,29.8,hfoc
202469:3045,154:154,09/08/12 18:51:10,STABLE BEAMS,4000,153972.328,149530.236,29.8,hfoc
202469:3045,155:155,09/08/12 18:51:33,STABLE BEAMS,4000,153850.926,147389.173,29.7,hfoc
202469:3045,156:156,09/08/12 18:51:57,STABLE BEAMS,4000,153732.414,148777.633,29.7,hfoc
202469:3045,157:157,09/08/12 18:52:20,STABLE BEAMS,4000,153592.071,148330.004,29.7,hfoc
202469:3045,158:158,09/08/12 18:52:43,STABLE BEAMS,4000,153449.680,149103.984,29.7,hfoc
202469:3045,160:160,09/08/12 18:53:30,STABLE BEAMS,4000,153194.365,149255.743,29.6,hfoc
202469:3045,161:161,09/08/12 18:53:53,STABLE BEAMS,4000,153042.128,149111.997,29.6,hfoc
202469:3045,162:162,09/08/12 18:54:17,STABLE BEAMS,4000,152927.725,148991.357,29.6,hfoc
202469:3045,163:163,09/08/12 18:54:40,STABLE BEAMS,4000,152816.578,148913.650,29.5,hfoc
202469:3045,164:164,09/08/12 18:55:03,STABLE BEAMS,4000,152679.957,149122.525,29.5,hfoc
202469:3045,165:165,09/08/12 18:55:27,STABLE BEAMS,4000,152557.758,149314.384,29.5,hfoc
202469:3045,166:166,09/08/12 18:55:50,STABLE BEAMS,4000,152448.830,148361.681,29.5,hfoc
202469:3045,167:167,09/08/12 18:56:13,STABLE BEAMS,4000,152323.546,148524.583,29.4,hfoc
202469:3045,168:168,09/08/12 18:56:37,STABLE BEAMS,4000,152218.317,148656.401,29.4,hfoc
202469:3045,169:169,09/08/12 18:57:00,STABLE BEAMS,4000,152091.804,148570.875,29.4,hfoc
202469:3045,170:170,09/08/12 18:57:23,STABLE BEAMS,4000,151955.456,147977.269,29.4,hfoc
202469:3045,171:171,09/08/12 18:57:47,STABLE BEAMS,4000,151782.811,148045.916,29.3,hfoc
202469:3045,172:172,09/08/12 18:58:10,STABLE BEAMS,4000,151641.250,146728.071,29.3,hfoc
202469:3045,173:173,09/08/12 18:58:33,STABLE BEAMS,4000,151534.144,147283.614,29.3,hfoc
202469:3045,174:174,09/08/12 18:58:57,STABLE BEAMS,4000,151430.543,147125.367,29.3,hfoc
202469:3045,177:177,09/08/12 19:00:07,STABLE BEAMS,4000,151023.219,145587.892,29.2,hfoc
202469:3045,178:178,09/08/12 19:00:30,STABLE BEAMS,4000,150895.260,147329.610,29.2,hfoc
202469:3045,179:179,09/08/12 19:00:53,STABLE BEAMS,4000,150731.549,147204.440,29.1,hfoc
202469:3045,180:180,09/08/12 19:01:17,STABLE BEAMS,4000,150584.799,146175.681,29.1,hfoc
202469:3045,181:181,09/08/12 19:01:40,STABLE BEAMS,4000,150439.857,146355.417,29.1,hfoc
202469:3045,182:182,09/08/12 19:02:03,STABLE BEAMS,4000,150308.541,146833.402,29.0,hfoc
202469:3045,183:183,09/08/12 19:02:27,STABLE BEAMS,4000,150183.974,146447.408,29.0,hfoc
202469:3045,184:184,09/08/12 19:02:50,STABLE BEAMS,4000,150015.813,145416.328,29.0,hfoc
202469:3045,185:185,09/08/12 19:03:13,STABLE BEAMS,4000,149880.763,145845.972,29.0,hfoc
202469:3045,186:186,09/08/12 19:03:37,STABLE BEAMS,4000,149752.349,146340.996,28.9,hfoc
202469:3045,187:187,09/08/12 19:04:00,STABLE BEAMS,4000,149685.751,145675.683,28.9,hfoc
202469:3045,188:188,09/08/12 19:04:23,STABLE BEAMS,4000,149525.843,146168.999,28.9,hfoc
202469:3045,189:189,09/08/12 19:04:47,STABLE BEAMS,4000,149374.527,145765.636,28.9,hfoc
202469:3045,190:190,09/08/12 19:05:10,STABLE BEAMS,4000,149256.687,145099.891,28.8,hfoc
202469:3045,191:191,09/08/12 19:05:33,STABLE BEAMS,4000,149099.761,145546.711,28.8,hfoc
202469:3045,192:192,09/08/12 19:05:57,STABLE BEAMS,4000,148976.947,145116.964,28.8,hfoc
202469:3045,193:193,09/08/12 19:06:20,STABLE BEAMS,4000,148825.381,143116.437,28.8,hfoc
202469:3045,194:194,09/08/12 19:06:43,STABLE BEAMS,4000,148718.138,144341.368,28.7,hfoc
202469:3045,195:195,09/08/12 19:07:07,STABLE BEAMS,4000,148592.877,144772.561,28.7,hfoc
202469:3045,196:196,09/08/12 19:07:30,STABLE BEAMS,4000,148448.448,144082.571,28.7,hfoc
202469:3045,197:197,09/08/12 19:07:53,STABLE BEAMS,4000,148305.111,144851.087,28.7,hfoc
202469:3045,198:198,09/08/12 19:08:17,STABLE BEAMS,4000,148151.702,144453.847,28.6,hfoc
202469:3045,199:199,09/08/12 19:08:40,STABLE BEAMS,4000,148042.524,144594.611,28.6,hfoc
202469:3045,200:200,09/08/12 19:09:03,STABLE BEAMS,4000,147907.132,144787.756,28.6,hfoc
202469:3045,201:201,09/08/12 19:09:27,STABLE BEAMS,4000,147788.951,144794.756,28.6,hfoc
202469:3045,202:202,09/08/12 19:09:50,STABLE BEAMS,4000,147658.840,145101.393,28.5,hfoc
202469:3045,203:203,09/08/12 19:10:13,STABLE BEAMS,4000,147515.379,144643.270,28.5,hfoc
202469:3045,204:204,09/08/12 19:10:37,STABLE BEAMS,4000,147373.283,144306.448,28.5,hfoc
202469:3045,205:205,09/08/12 19:11:00,STABLE BEAMS,4000,147245.734,144428.932,28.5,hfoc
202469:3045,206:206,09/08/12 19:11:23,STABLE BEAMS,4000,147103.229,143984.638,28.4,hfoc
202469:3045,207:207,09/08/12 19:11:47,STABLE BEAMS,4000,146961.259,144464.376,28.4,hfoc
202469:3045,208:208,09/08/12 19:12:10,STABLE BEAMS,4000,146818.013,143742.174,28.4,hfoc
202469:3045,209:209,09/08/12 19:12:33,STABLE BEAMS,4000,146689.485,143038.378,28.3,hfoc
202469:3045,210:210,09/08/12 19:12:57,STABLE BEAMS,4000,146529.804,144107.657,28.3,hfoc
202469:3045,211:211,09/08/12 19:13:20,STABLE BEAMS,4000,146399.706,143372.161,28.3,hfoc
202469:3045,212:212,09/08/12 19:13:43,STABLE BEAMS,4000,146257.314,142824.654,28.3,hfoc
202469:3045,213:213,09/08/12 19:14:07,STABLE BEAMS,4000,146135.354,142422.053,28.2,hfoc
202469:3045,214:214,09/08/12 19:14:30,STABLE BEAMS,4000,145988.352,143109.460,28.2,hfoc
202469:3045,215:215,09/08/12 19:14:53,STABLE BEAMS,4000,145830.754,142437.260,28.2,hfoc
202469:3045,216:216,09/08/12 19:15:17,STABLE BEAMS,4000,145691.356,142231.174,28.2,hfoc
202469:3045,217:217,09/08/12 19:15:40,STABLE BEAMS,4000,145540.735,142724.524,28.1,hfoc
202469:3045,218:218,09/08/12 19:16:03,STABLE BEAMS,4000,145416.715,142275.712,28.1,hfoc
202469:3045,219:219,09/08/12 19:16:27,STABLE BEAMS,4000,145277.157,141909.637,28.1,hfoc
202469:3045,220:220,09/08/12 19:16:50,STABLE BEAMS,4000,145172.600,142142.848,28.1,hfoc
202469:3045,221:221,09/08/12 19:17:13,STABLE BEAMS,4000,145042.149,142324.053,28.0,hfoc
202469:3045,222:222,09/08/12 19:17:37,STABLE BEAMS,4000,144932.310,142213.383,28.0,hfoc
202469:3045,223:223,09/08/12 19:18:00,STABLE BEAMS,4000,144805.433,142054.135,28.0,hfoc
202469:3045,224:224,09/08/12 19:18:23,STABLE BEAMS,4000,144690.893,141671.203,28.0,hfoc
202469:3045,225:225,09/08/12 19:18:47,STABLE BEAMS,4000,144452.903,141784.866,27.9,hfoc
202469:3045,226:226,09/08/12 19:19:10,STABLE BEAMS,4000,144309.122,141650.942,27.9,hfoc
202469:3045,227:227,09/08/12 19:19:33,STABLE BEAMS,4000,144172.490,141222.721,27.9,hfoc
202469:3045,228:228,09/08/12 19:19:57,STABLE BEAMS,4000,144066.363,141457.320,27.8,hfoc
202469:3045,229:229,09/08/12 19:20:20,STABLE BEAMS,4000,143981.406,140414.993,27.8,hfoc
202469:3045,230:230,09/08/12 19:20:43,STABLE BEAMS,4000,143826.824,140905.715,27.8,hfoc
202469:3045,231:231,09/08/12 19:21:07,STABLE BEAMS,4000,143697.067,141070.290,27.8,hfoc
202469:3045,232:232,09/08/12 19:21:30,STABLE BEAMS,4000,143542.325,138990.600,27.7,hfoc
202469:3045,233:233,09/08/12 19:21:53,STABLE BEAMS,4000,143422.482,140833.711,27.7,hfoc
202469:3045,234:234,09/08/12 19:22:17,STABLE BEAMS,4000,143268.959,140415.039,27.7,hfoc
202469:3045,235:235,09/08/12 19:22:40,STABLE BEAMS,4000,143141.091,140614.671,27.7,hfoc
202469:3045,236:236,09/08/12 19:23:03,STABLE BEAMS,4000,142996.935,140493.052,27.6,hfoc
202469:3045,237:237,09/08/12 19:23:27,STABLE BEAMS,4000,142860.963,140059.458,27.6,hfoc
202469:3045,238:238,09/08/12 19:23:50,STABLE BEAMS,4000,142714.178,140209.544,27.6,hfoc
202469:3045,239:239,09/08/12 19:24:13,STABLE BEAMS,4000,142572.606,139779.604,27.6,hfoc
202469:3045,240:240,09/08/12 19:24:37,STABLE BEAMS,4000,142415.088,139613.788,27.5,hfoc
202469:3045,241:241,09/08/12 19:25:00,STABLE BEAMS,4000,142281.836,139780.514,27.5,hfoc
202469:3045,242:242,09/08/12 19:25:23,STABLE BEAMS,4000,142153.171,139433.789,27.5,hfoc
202469:3045,243:243,09/08/12 19:25:47,STABLE BEAMS,4000,142075.408,139627.446,27.5,hfoc
202469:3045,244:244,09/08/12 19:26:10,STABLE BEAMS,4000,141668.824,139246.290,27.4,hfoc
202469:3045,245:245,09/08/12 19:26:33,STABLE BEAMS,4000,141640.972,139547.509,27.4,hfoc
202469:3045,246:246,09/08/12 19:26:57,STABLE BEAMS,4000,141540.193,134048.476,27.4,hfoc
202469:3045,247:247,09/08/12 19:27:20,STABLE BEAMS,4000,141521.276,139156.450,27.3,hfoc
202469:3045,248:248,09/08/12 19:27:43,STABLE BEAMS,4000,141383.938,139025.657,27.3,hfoc
202469:3045,249:249,09/08/12 19:28:07,STABLE BEAMS,4000,141248.206,138897.846,27.3,hfoc
202469:3045,250:250,09/08/12 19:28:30,STABLE BEAMS,4000,141039.900,138975.086,27.3,hfoc
202469:3045,251:251,09/08/12 19:28:53,STABLE BEAMS,4000,140826.460,138801.370,27.2,hfoc
202469:3045,252:252,09/08/12 19:29:16,STABLE BEAMS,4000,140801.419,138762.625,27.2,hfoc
202469:3045,253:253,09/08/12 19:29:40,STABLE BEAMS,4000,140663.296,137913.330,27.2,hfoc
202469:3045,254:254,09/08/12 19:30:03,STABLE BEAMS,4000,140513.370,137624.415,27.2,hfoc
202469:3045,255:255,09/08/12 19:30:26,STABLE BEAMS,4000,140356.227,137763.836,27.1,hfoc
202469:3045,256:256,09/08/12 19:30:50,STABLE BEAMS,4000,140300.534,137984.173,27.1,hfoc
202469:3045,257:257,09/08/12 19:31:13,STABLE BEAMS,4000,140183.263,137324.915,27.1,hfoc
202469:3045,258:258,09/08/12 19:31:36,STABLE BEAMS,4000,140080.481,137460.967,27.1,hfoc
202469:3045,259:259,09/08/12 19:32:00,STABLE BEAMS,4000,139931.101,137328.386,27.0,hfoc
202469:3045,260:260,09/08/12 19:32:23,STABLE BEAMS,4000,139954.924,137354.554,27.0,hfoc
202469:3045,261:261,09/08/12 19:32:46,STABLE BEAMS,4000,139833.624,137530.569,27.0,hfoc
202469:3045,262:262,09/08/12 19:33:10,STABLE BEAMS,4000,139653.398,137357.514,27.0,hfoc
202469:3045,263:263,09/08/12 19:33:33,STABLE BEAMS,4000,139582.543,137308.741,27.0,hfoc
202469:3045,264:264,09/08/12 19:33:56,STABLE BEAMS,4000,139466.046,136171.862,27.0,hfoc
202469:3045,265:265,09/08/12 19:34:20,STABLE BEAMS,4000,139338.190,137089.269,26.9,hfoc
202469:3045,266:266,09/08/12 19:34:43,STABLE BEAMS,4000,139256.887,136701.522,26.9,hfoc
202469:3045,267:267,09/08/12 19:35:06,STABLE BEAMS,4000,139107.575,136883.251,26.9,hfoc
202469:3045,268:268,09/08/12 19:35:30,STABLE BEAMS,4000,139008.754,136795.733,26.9,hfoc
202469:3045,269:269,09/08/12 19:35:53,STABLE BEAMS,4000,138916.661,136671.769,26.8,hfoc
202469:3045,270:270,09/08/12 19:36:16,STABLE BEAMS,4000,138805.343,136559.472,26.8,hfoc
202469:3045,271:271,09/08/12 19:36:40,STABLE BEAMS,4000,138707.638,136210.892,26.8,hfoc
202469:3045,272:272,09/08/12 19:37:03,STABLE BEAMS,4000,138615.658,136386.713,26.8,hfoc
202469:3045,273:273,09/08/12 19:37:26,STABLE BEAMS,4000,138501.859,136305.228,26.8,hfoc
202469:3045,274:274,09/08/12 19:37:50,STABLE BEAMS,4000,138408.115,136222.650,26.7,hfoc
202469:3045,275:275,09/08/12 19:38:13,STABLE BEAMS,4000,138292.824,135829.815,26.7,hfoc
202469:3045,276:276,09/08/12 19:38:36,STABLE BEAMS,4000,138155.794,135990.885,26.7,hfoc
202469:3045,277:277,09/08/12 19:39:00,STABLE BEAMS,4000,138085.338,135659.173,26.7,hfoc
202469:3045,278:278,09/08/12 19:39:23,STABLE BEAMS,4000,137984.287,135517.134,26.7,hfoc
202469:3045,279:279,09/08/12 19:39:46,STABLE BEAMS,4000,137869.486,135460.906,26.6,hfoc
202469:3045,280:280,09/08/12 19:40:10,STABLE BEAMS,4000,137802.524,135133.292,26.6,hfoc
202469:3045,281:281,09/08/12 19:40:33,STABLE BEAMS,4000,137683.591,135578.405,26.6,hfoc
202469:3045,282:282,09/08/12 19:40:56,STABLE BEAMS,4000,137589.267,135458.015,26.6,hfoc
202469:3045,283:283,09/08/12 19:41:20,STABLE BEAMS,4000,137492.552,135108.422,26.6,hfoc
202469:3045,284:284,09/08/12 19:41:43,STABLE BEAMS,4000,137367.405,135260.181,26.5,hfoc
202469:3045,285:285,09/08/12 19:42:06,STABLE BEAMS,4000,137260.196,135265.804,26.5,hfoc
202469:3045,286:286,09/08/12 19:42:30,STABLE BEAMS,4000,137163.117,135304.549,26.5,hfoc
202469:3045,287:287,09/08/12 19:42:53,STABLE BEAMS,4000,137104.191,135247.797,26.5,hfoc
202469:3045,288:288,09/08/12 19:43:16,STABLE BEAMS,4000,137557.738,135425.587,26.6,hfoc
202469:3045,289:289,09/08/12 19:43:40,STABLE BEAMS,4000,137516.671,135645.059,26.6,hfoc
202469:3045,290:290,09/08/12 19:44:03,STABLE BEAMS,4000,137335.455,135478.674,26.5,hfoc
202469:3045,291:291,09/08/12 19:44:26,STABLE BEAMS,4000,137202.067,135336.112,26.5,hfoc
202469:3045,292:292,09/08/12 19:44:50,STABLE BEAMS,4000,137060.984,135209.280,26.5,hfoc
202469:3045,293:293,09/08/12 19:45:13,STABLE BEAMS,4000,136924.955,135092.908,26.5,hfoc
202469:3045,294:294,09/08/12 19:45:36,STABLE BEAMS,4000,136762.963,134087.892,26.4,hfoc
202469:3045,295:295,09/08/12 19:46:00,STABLE BEAMS,4000,136586.642,134756.393,26.4,hfoc
202469:3045,296:296,09/08/12 19:46:23,STABLE BEAMS,4000,136489.733,134653.953,26.4,hfoc
202469:3045,297:297,09/08/12 19:46:46,STABLE BEAMS,4000,136326.194,122335.048,26.3,hfoc
202469:3045,298:298,09/08/12 19:47:10,STABLE BEAMS,4000,136192.179,134379.459,26.3,hfoc
202469:3045,299:299,09/08/12 19:47:33,STABLE BEAMS,4000,136085.403,134010.106,26.3,hfoc
202469:3045,300:300,09/08/12 19:47:56,STABLE BEAMS,4000,136008.949,134202.750,26.3,hfoc
202469:3045,301:301,09/08/12 19:48:20,STABLE BEAMS,4000,135887.694,133820.843,26.3,hfoc
202469:3045,302:302,09/08/12 19:48:43,STABLE BEAMS,4000,135745.268,133961.584,26.2,hfoc
202469:3045,303:303,09/08/12 19:49:06,STABLE BEAMS,4000,135599.815,133813.968,26.2,hfoc
202469:3045,304:304,09/08/12 19:49:30,STABLE BEAMS,4000,135593.748,133810.690,26.2,hfoc
202469:3045,305:305,09/08/12 19:49:53,STABLE BEAMS,4000,135468.760,133702.251,26.2,hfoc
202469:3045,306:306,09/08/12 19:50:16,STABLE BEAMS,4000,135352.240,133580.484,26.2,hfoc
202469:3045,307:307,09/08/12 19:50:40,STABLE BEAMS,4000,135255.321,133210.266,26.1,hfoc
202469:3045,308:308,09/08/12 19:51:03,STABLE BEAMS,4000,135145.346,133374.944,26.1,hfoc
202469:3045,309:309,09/08/12 19:51:26,STABLE BEAMS,4000,135041.699,133288.861,26.1,hfoc
202469:3045,310:310,09/08/12 19:51:50,STABLE BEAMS,4000,134947.557,131865.355,26.1,hfoc
202469:3045,311:311,09/08/12 19:52:13,STABLE BEAMS,4000,134852.584,133098.152,26.1,hfoc
202469:3045,312:312,09/08/12 19:52:36,STABLE BEAMS,4000,134762.846,133013.616,26.0,hfoc
202469:3045,313:313,09/08/12 19:53:00,STABLE BEAMS,4000,134670.684,132666.788,26.0,hfoc
202469:3045,314:314,09/08/12 19:53:23,STABLE BEAMS,4000,134567.744,132304.333,26.0,hfoc
202469:3045,315:315,09/08/12 19:53:46,STABLE BEAMS,4000,134469.458,132456.445,26.0,hfoc
202469:3045,316:316,09/08/12 19:54:10,STABLE BEAMS,4000,134362.158,132634.258,26.0,hfoc
202469:3045,317:317,09/08/12 19:54:33,STABLE BEAMS,4000,134274.219,132543.417,25.9,hfoc
202469:3045,318:318,09/08/12 19:54:56,STABLE BEAMS,4000,134168.262,132457.617,25.9,hfoc
202469:3045,319:319,09/08/12 19:55:20,STABLE BEAMS,4000,134078.308,132360.755,25.9,hfoc
202469:3045,320:320,09/08/12 19:55:43,STABLE BEAMS,4000,133975.652,131979.428,25.9,hfoc
202469:3045,321:321,09/08/12 19:56:06,STABLE BEAMS,4000,133883.149,132178.810,25.9,hfoc
202469:3045,322:322,09/08/12 19:56:30,STABLE BEAMS,4000,133776.099,132067.776,25.9,hfoc
202469:3045,323:323,09/08/12 19:56:53,STABLE BEAMS,4000,133669.232,131696.261,25.8,hfoc
202469:3045,324:324,09/08/12 19:57:16,STABLE BEAMS,4000,133564.777,131867.176,25.8,hfoc
202469:3045,325:325,09/08/12 19:57:40,STABLE BEAMS,4000,133464.067,131757.065,25.8,hfoc
202469:3045,326:326,09/08/12 19:58:03,STABLE BEAMS,4000,133351.884,131382.271,25.8,hfoc
202469:3045,327:327,09/08/12 19:58:26,STABLE BEAMS,4000,133251.208,131213.792,25.7,hfoc
202469:3045,328:328,09/08/12 19:58:50,STABLE BEAMS,4000,133146.241,131283.530,25.7,hfoc
202469:3045,329:329,09/08/12 19:59:13,STABLE BEAMS,4000,133052.691,130933.163,25.7,hfoc
202469:3045,330:330,09/08/12 19:59:36,STABLE BEAMS,4000,132962.476,131131.589,25.7,hfoc
202469:3045,331:331,09/08/12 20:00:00,STABLE BEAMS,4000,132844.453,130740.200,25.7,hfoc
202469:3045,332:332,09/08/12 20:00:23,STABLE BEAMS,4000,132747.363,130891.550,25.7,hfoc
202469:3045,333:333,09/08/12 20:00:46,STABLE BEAMS,4000,132641.508,130781.882,25.6,hfoc
202469:3045,334:334,09/08/12 20:01:10,STABLE BEAMS,4000,132531.852,130710.857,25.6,hfoc
202469:3045,335:335,09/08/12 20:01:33,STABLE BEAMS,4000,132424.427,130325.501,25.6,hfoc
202469:3045,336:336,09/08/12 20:01:56,STABLE BEAMS,4000,132327.871,130532.179,25.6,hfoc
202469:3045,337:337,09/08/12 20:02:20,STABLE BEAMS,4000,132253.785,130174.755,25.6,hfoc
202469:3045,338:338,09/08/12 20:02:43,STABLE BEAMS,4000,132128.671,130323.782,25.5,hfoc
202469:3045,339:339,09/08/12 20:03:06,STABLE BEAMS,4000,132032.970,129958.731,25.5,hfoc
202469:3045,340:340,09/08/12 20:03:30,STABLE BEAMS,4000,131935.754,130138.787,25.5,hfoc
202469:3045,341:341,09/08/12 20:03:53,STABLE BEAMS,4000,131830.036,130029.233,25.5,hfoc
202469:3045,342:342,09/08/12 20:04:16,STABLE BEAMS,4000,131715.588,129937.424,25.5,hfoc
202469:3045,343:343,09/08/12 20:04:40,STABLE BEAMS,4000,131622.231,129855.859,25.4,hfoc
202469:3045,344:344,09/08/12 20:05:03,STABLE BEAMS,4000,131511.254,129457.049,25.4,hfoc
202469:3045,345:345,09/08/12 20:05:26,STABLE BEAMS,4000,131413.458,129383.121,25.4,hfoc
202469:3045,346:346,09/08/12 20:05:50,STABLE BEAMS,4000,131325.269,129548.437,25.4,hfoc
202469:3045,347:347,09/08/12 20:06:13,STABLE BEAMS,4000,131224.445,129445.041,25.4,hfoc
202469:3045,348:348,09/08/12 20:06:36,STABLE BEAMS,4000,131111.033,129372.513,25.3,hfoc
202469:3045,349:349,09/08/12 20:07:00,STABLE BEAMS,4000,131016.708,128996.433,25.3,hfoc
202469:3045,350:350,09/08/12 20:07:23,STABLE BEAMS,4000,130940.539,129189.863,25.3,hfoc
202469:3045,351:351,09/08/12 20:07:46,STABLE BEAMS,4000,130787.710,128793.193,25.3,hfoc
202469:3045,352:352,09/08/12 20:08:10,STABLE BEAMS,4000,130693.294,111169.026,25.3,hfoc
202472:3045,1:1,09/08/12 20:27:14,STABLE BEAMS,4000,126009.945,122130.100,24.3,hfoc
202472:3045,2:2,09/08/12 20:27:37,STABLE BEAMS,4000,125919.422,124217.007,24.3,hfoc
202472:3045,3:3,09/08/12 20:28:01,STABLE BEAMS,4000,125824.494,124385.065,24.3,hfoc
202472:3045,4:4,09/08/12 20:28:24,STABLE BEAMS,4000,125723.363,124288.863,24.3,hfoc
202472:3045,5:5,09/08/12 20:28:47,STABLE BEAMS,4000,125642.789,124205.431,24.3,hfoc
202472:3045,6:6,09/08/12 20:29:11,STABLE BEAMS,4000,125552.277,124128.521,24.3,hfoc
202472:3045,7:7,09/08/12 20:29:34,STABLE BEAMS,4000,125442.109,124010.829,24.2,hfoc
202472:3045,8:8,09/08/12 20:29:57,STABLE BEAMS,4000,125353.999,115242.949,24.2,hfoc
202472:3045,9:9,09/08/12 20:30:21,STABLE BEAMS,4000,125239.175,123828.975,24.2,hfoc
202472:3045,10:10,09/08/12 20:30:44,STABLE BEAMS,4000,125155.243,123195.316,24.2,hfoc
202472:3045,11:11,09/08/12 20:31:07,STABLE BEAMS,4000,125053.497,123549.110,24.2,hfoc
202472:3045,12:12,09/08/12 20:31:31,STABLE BEAMS,4000,124979.467,123254.743,24.2,hfoc
202472:3045,13:13,09/08/12 20:31:54,STABLE BEAMS,4000,124877.152,123392.365,24.1,hfoc
202472:3045,14:14,09/08/12 20:32:17,STABLE BEAMS,4000,124782.111,123282.219,24.1,hfoc
202472:3045,15:15,09/08/12 20:32:41,STABLE BEAMS,4000,124699.351,123201.713,24.1,hfoc
202472:3045,16:16,09/08/12 20:33:04,STABLE BEAMS,4000,124595.260,123111.338,24.1,hfoc
202472:3045,17:17,09/08/12 20:33:27,STABLE BEAMS,4000,124521.401,122548.977,24.1,hfoc
202472:3045,18:18,09/08/12 20:33:51,STABLE BEAMS,4000,124411.654,122918.705,24.0,hfoc
202472:3045,19:19,09/08/12 20:34:14,STABLE BEAMS,4000,124291.196,122818.348,24.0,hfoc
202472:3045,20:20,09/08/12 20:34:37,STABLE BEAMS,4000,124220.615,122744.865,24.0,hfoc
202472:3045,21:21,09/08/12 20:35:01,STABLE BEAMS,4000,124167.437,122447.721,24.0,hfoc
202472:3045,22:22,09/08/12 20:35:24,STABLE BEAMS,4000,124067.683,122591.273,24.0,hfoc
202472:3045,23:23,09/08/12 20:35:47,STABLE BEAMS,4000,123964.333,122487.911,24.0,hfoc
202472:3045,24:24,09/08/12 20:36:11,STABLE BEAMS,4000,123880.480,122429.839,23.9,hfoc
202472:3045,25:25,09/08/12 20:36:34,STABLE BEAMS,4000,123792.245,122332.738,23.9,hfoc
202472:3045,26:26,09/08/12 20:36:57,STABLE BEAMS,4000,123687.130,122233.815,23.9,hfoc
202472:3045,27:27,09/08/12 20:37:21,STABLE BEAMS,4000,123594.297,122155.664,23.9,hfoc
202472:3045,28:28,09/08/12 20:37:44,STABLE BEAMS,4000,123506.881,121821.016,23.9,hfoc
202472:3045,29:29,09/08/12 20:38:07,STABLE BEAMS,4000,123427.024,121985.386,23.9,hfoc
202472:3045,30:30,09/08/12 20:38:31,STABLE BEAMS,4000,123336.615,113993.864,23.8,hfoc
202472:3045,31:31,09/08/12 20:38:54,STABLE BEAMS,4000,123257.497,119702.751,23.8,hfoc
202472:3045,32:32,09/08/12 20:39:17,STABLE BEAMS,4000,123177.981,121758.960,23.8,hfoc
202472:3045,33:33,09/08/12 20:39:41,STABLE BEAMS,4000,123070.351,115788.271,23.8,hfoc
202472:3045,34:34,09/08/12 20:40:04,STABLE BEAMS,4000,123007.043,121343.987,23.8,hfoc
202472:3045,35:35,09/08/12 20:40:27,STABLE BEAMS,4000,122999.007,121589.433,23.8,hfoc
202472:3045,36:36,09/08/12 20:40:51,STABLE BEAMS,4000,122840.976,121413.578,23.7,hfoc
202472:3045,37:37,09/08/12 20:41:14,STABLE BEAMS,4000,122796.415,121380.570,23.7,hfoc
202472:3045,38:38,09/08/12 20:41:37,STABLE BEAMS,4000,122703.399,120791.677,23.7,hfoc
202472:3045,39:39,09/08/12 20:42:01,STABLE BEAMS,4000,122620.662,121220.331,23.7,hfoc
202472:3045,40:40,09/08/12 20:42:24,STABLE BEAMS,4000,122544.083,121139.733,23.7,hfoc
202472:3045,41:41,09/08/12 20:42:47,STABLE BEAMS,4000,122453.913,121057.941,23.7,hfoc
202472:3045,42:42,09/08/12 20:43:11,STABLE BEAMS,4000,122359.281,121004.774,23.6,hfoc
202472:3045,43:43,09/08/12 20:43:34,STABLE BEAMS,4000,122274.119,120949.889,23.6,hfoc
202472:3045,44:44,09/08/12 20:43:57,STABLE BEAMS,4000,122189.219,120868.347,23.6,hfoc
202472:3045,45:45,09/08/12 20:44:21,STABLE BEAMS,4000,122104.240,120775.753,23.6,hfoc
202472:3045,46:46,09/08/12 20:44:44,STABLE BEAMS,4000,122018.998,120690.215,23.6,hfoc
202472:3045,47:47,09/08/12 20:45:07,STABLE BEAMS,4000,121931.924,120612.612,23.6,hfoc
202472:3045,48:48,09/08/12 20:45:31,STABLE BEAMS,4000,121816.941,120241.859,23.5,hfoc
202472:3045,49:49,09/08/12 20:45:54,STABLE BEAMS,4000,121767.713,120451.405,23.5,hfoc
202472:3045,50:50,09/08/12 20:46:17,STABLE BEAMS,4000,121720.477,120402.245,23.5,hfoc
202472:3045,51:51,09/08/12 20:46:41,STABLE BEAMS,4000,121634.814,120318.723,23.5,hfoc
202472:3045,52:52,09/08/12 20:47:04,STABLE BEAMS,4000,121541.389,120163.116,23.5,hfoc
202472:3045,53:53,09/08/12 20:47:27,STABLE BEAMS,4000,121467.609,120112.033,23.5,hfoc
202472:3045,54:54,09/08/12 20:47:51,STABLE BEAMS,4000,121386.306,120037.707,23.5,hfoc
202472:3045,55:55,09/08/12 20:48:14,STABLE BEAMS,4000,121320.506,119950.793,23.4,hfoc
202472:3045,56:56,09/08/12 20:48:37,STABLE BEAMS,4000,121236.767,119863.149,23.4,hfoc
202472:3045,57:57,09/08/12 20:49:01,STABLE BEAMS,4000,121168.291,119805.146,23.4,hfoc
202472:3045,58:58,09/08/12 20:49:24,STABLE BEAMS,4000,121100.613,119514.193,23.4,hfoc
202472:3045,59:59,09/08/12 20:49:47,STABLE BEAMS,4000,121008.144,119649.221,23.4,hfoc
202472:3045,60:60,09/08/12 20:50:11,STABLE BEAMS,4000,120942.480,119353.294,23.4,hfoc
202472:3045,61:61,09/08/12 20:50:34,STABLE BEAMS,4000,120858.080,111649.902,23.4,hfoc
202472:3045,62:62,09/08/12 20:50:57,STABLE BEAMS,4000,120778.598,119206.066,23.3,hfoc
202472:3045,63:63,09/08/12 20:51:21,STABLE BEAMS,4000,120693.687,119352.782,23.3,hfoc
202472:3045,64:64,09/08/12 20:51:44,STABLE BEAMS,4000,120615.981,119272.321,23.3,hfoc
202472:3045,65:65,09/08/12 20:52:07,STABLE BEAMS,4000,120543.009,118745.700,23.3,hfoc
202472:3045,66:66,09/08/12 20:52:31,STABLE BEAMS,4000,120454.274,118624.571,23.3,hfoc
202472:3045,67:67,09/08/12 20:52:54,STABLE BEAMS,4000,120368.827,119032.737,23.3,hfoc
202472:3045,68:68,09/08/12 20:53:17,STABLE BEAMS,4000,120289.914,118966.720,23.2,hfoc
202472:3045,69:69,09/08/12 20:53:41,STABLE BEAMS,4000,120224.467,118887.580,23.2,hfoc
202472:3045,70:70,09/08/12 20:54:04,STABLE BEAMS,4000,120139.362,118819.036,23.2,hfoc
202472:3045,71:71,09/08/12 20:54:27,STABLE BEAMS,4000,120065.366,118741.034,23.2,hfoc
202472:3045,72:72,09/08/12 20:54:51,STABLE BEAMS,4000,120002.081,118668.859,23.2,hfoc
202472:3045,73:73,09/08/12 20:55:14,STABLE BEAMS,4000,119916.043,118595.774,23.2,hfoc
202472:3045,74:74,09/08/12 20:55:37,STABLE BEAMS,4000,119850.436,118528.482,23.2,hfoc
202472:3045,75:75,09/08/12 20:56:01,STABLE BEAMS,4000,119762.827,118450.229,23.1,hfoc
202472:3045,76:76,09/08/12 20:56:24,STABLE BEAMS,4000,119711.857,118396.209,23.1,hfoc
202472:3045,77:77,09/08/12 20:56:47,STABLE BEAMS,4000,119519.395,117984.765,23.1,hfoc
202472:3045,78:78,09/08/12 20:57:11,STABLE BEAMS,4000,119520.545,117048.862,23.1,hfoc
202472:3045,79:79,09/08/12 20:57:34,STABLE BEAMS,4000,119420.985,117878.068,23.1,hfoc
202472:3045,80:80,09/08/12 20:57:57,STABLE BEAMS,4000,119291.409,117988.737,23.1,hfoc
202472:3045,81:81,09/08/12 20:58:20,STABLE BEAMS,4000,119202.992,117926.329,23.0,hfoc
202472:3045,82:82,09/08/12 20:58:44,STABLE BEAMS,4000,119103.739,117475.593,23.0,hfoc
202472:3045,83:83,09/08/12 20:59:07,STABLE BEAMS,4000,119016.574,117745.477,23.0,hfoc
202472:3045,84:84,09/08/12 20:59:30,STABLE BEAMS,4000,118951.821,117715.906,23.0,hfoc
202472:3045,85:85,09/08/12 20:59:54,STABLE BEAMS,4000,118901.671,117666.279,23.0,hfoc
202472:3045,86:86,09/08/12 21:00:17,STABLE BEAMS,4000,118863.780,117633.544,23.0,hfoc
202472:3045,87:87,09/08/12 21:00:40,STABLE BEAMS,4000,118825.490,116693.771,23.0,hfoc
202472:3045,88:88,09/08/12 21:01:04,STABLE BEAMS,4000,118743.026,117515.215,22.9,hfoc
202472:3045,89:89,09/08/12 21:01:27,STABLE BEAMS,4000,118674.243,117443.586,22.9,hfoc
202472:3045,90:90,09/08/12 21:01:50,STABLE BEAMS,4000,118589.400,117372.675,22.9,hfoc
202472:3045,91:91,09/08/12 21:02:14,STABLE BEAMS,4000,118537.633,117068.952,22.9,hfoc
202472:3045,92:92,09/08/12 21:02:37,STABLE BEAMS,4000,118511.591,117281.447,22.9,hfoc
202472:3045,93:93,09/08/12 21:03:00,STABLE BEAMS,4000,118429.878,116930.556,22.9,hfoc
202472:3045,94:94,09/08/12 21:03:24,STABLE BEAMS,4000,118374.652,117111.590,22.9,hfoc
202472:3045,95:95,09/08/12 21:03:47,STABLE BEAMS,4000,118302.625,117042.705,22.9,hfoc
202472:3045,96:96,09/08/12 21:04:10,STABLE BEAMS,4000,118230.985,116969.460,22.8,hfoc
202472:3045,99:99,09/08/12 21:05:20,STABLE BEAMS,4000,117986.689,116734.850,22.8,hfoc
202472:3045,100:100,09/08/12 21:05:44,STABLE BEAMS,4000,117933.534,116677.540,22.8,hfoc
202472:3045,101:101,09/08/12 21:06:07,STABLE BEAMS,4000,117872.218,116615.701,22.8,hfoc
202472:3045,102:102,09/08/12 21:06:30,STABLE BEAMS,4000,117798.222,116331.635,22.8,hfoc
202472:3045,103:103,09/08/12 21:06:54,STABLE BEAMS,4000,117740.025,108617.531,22.8,hfoc
202472:3045,104:104,09/08/12 21:07:17,STABLE BEAMS,4000,117677.343,111706.403,22.7,hfoc
202472:3045,105:105,09/08/12 21:07:40,STABLE BEAMS,4000,117616.289,116363.676,22.7,hfoc
202472:3045,106:106,09/08/12 21:08:04,STABLE BEAMS,4000,117552.332,116298.046,22.7,hfoc
202472:3045,107:107,09/08/12 21:08:27,STABLE BEAMS,4000,117480.078,116231.255,22.7,hfoc
202472:3045,108:108,09/08/12 21:08:50,STABLE BEAMS,4000,117409.815,115949.238,22.7,hfoc
202472:3045,109:109,09/08/12 21:09:14,STABLE BEAMS,4000,117331.483,116081.898,22.7,hfoc
202472:3045,110:110,09/08/12 21:09:37,STABLE BEAMS,4000,117247.550,115777.264,22.7,hfoc
202472:3045,111:111,09/08/12 21:10:00,STABLE BEAMS,4000,117153.146,115928.898,22.6,hfoc
202472:3045,112:112,09/08/12 21:10:24,STABLE BEAMS,4000,117061.292,58051.864,22.6,hfoc
202477:3045,1:1,09/08/12 21:27:13,STABLE BEAMS,4000,113923.067,110609.043,22.0,hfoc
202477:3045,2:2,09/08/12 21:27:36,STABLE BEAMS,4000,113833.443,112723.563,22.0,hfoc
202477:3045,3:3,09/08/12 21:28:00,STABLE BEAMS,4000,113737.172,112633.928,22.0,hfoc
202477:3045,4:4,09/08/12 21:28:23,STABLE BEAMS,4000,113648.949,112545.420,22.0,hfoc
202477:3045,5:5,09/08/12 21:28:46,STABLE BEAMS,4000,113578.129,112485.504,21.9,hfoc
202477:3045,6:6,09/08/12 21:29:10,STABLE BEAMS,4000,113509.266,111962.138,21.9,hfoc
202477:3045,7:7,09/08/12 21:29:33,STABLE BEAMS,4000,113427.883,112338.981,21.9,hfoc
202477:3045,8:8,09/08/12 21:29:56,STABLE BEAMS,4000,113353.227,112042.861,21.9,hfoc
202477:3045,9:9,09/08/12 21:30:20,STABLE BEAMS,4000,113254.157,112157.856,21.9,hfoc
202477:3045,10:10,09/08/12 21:30:43,STABLE BEAMS,4000,113176.758,111837.879,21.9,hfoc
202477:3045,11:11,09/08/12 21:31:06,STABLE BEAMS,4000,113095.693,111983.958,21.9,hfoc
202477:3045,12:12,09/08/12 21:31:30,STABLE BEAMS,4000,113015.711,98318.025,21.8,hfoc
202477:3045,13:13,09/08/12 21:31:53,STABLE BEAMS,4000,112935.159,111828.397,21.8,hfoc
202477:3045,14:14,09/08/12 21:32:16,STABLE BEAMS,4000,112849.633,111742.576,21.8,hfoc
202477:3045,15:15,09/08/12 21:32:40,STABLE BEAMS,4000,112771.277,111662.741,21.8,hfoc
202477:3045,16:16,09/08/12 21:33:03,STABLE BEAMS,4000,112706.433,111378.754,21.8,hfoc
202477:3045,17:17,09/08/12 21:33:26,STABLE BEAMS,4000,112626.018,111069.534,21.8,hfoc
202477:3045,18:18,09/08/12 21:33:50,STABLE BEAMS,4000,112554.276,111470.370,21.7,hfoc
202477:3045,19:19,09/08/12 21:34:13,STABLE BEAMS,4000,112484.286,111381.930,21.7,hfoc
202477:3045,20:20,09/08/12 21:34:36,STABLE BEAMS,4000,112421.798,111323.437,21.7,hfoc
202477:3045,21:21,09/08/12 21:35:00,STABLE BEAMS,4000,112343.841,111250.739,21.7,hfoc
202477:3045,22:22,09/08/12 21:35:23,STABLE BEAMS,4000,112280.055,111188.694,21.7,hfoc
202477:3045,23:23,09/08/12 21:35:46,STABLE BEAMS,4000,112222.791,111138.726,21.7,hfoc
202477:3045,24:24,09/08/12 21:36:10,STABLE BEAMS,4000,112143.298,111064.480,21.7,hfoc
202477:3045,25:25,09/08/12 21:36:33,STABLE BEAMS,4000,112080.639,110993.455,21.7,hfoc
202477:3045,26:26,09/08/12 21:36:56,STABLE BEAMS,4000,112026.402,110950.954,21.6,hfoc
202477:3045,27:27,09/08/12 21:37:20,STABLE BEAMS,4000,111954.433,110869.594,21.6,hfoc
202477:3045,28:28,09/08/12 21:37:43,STABLE BEAMS,4000,111890.260,110811.635,21.6,hfoc
202477:3045,29:29,09/08/12 21:38:06,STABLE BEAMS,4000,111828.147,110762.430,21.6,hfoc
202477:3045,30:30,09/08/12 21:38:30,STABLE BEAMS,4000,111741.779,110659.000,21.6,hfoc
202477:3045,31:31,09/08/12 21:38:53,STABLE BEAMS,4000,111667.737,110590.138,21.6,hfoc
202477:3045,32:32,09/08/12 21:39:16,STABLE BEAMS,4000,111598.875,110527.513,21.6,hfoc
202477:3045,33:33,09/08/12 21:39:40,STABLE BEAMS,4000,111520.759,110450.159,21.6,hfoc
202477:3045,34:34,09/08/12 21:40:03,STABLE BEAMS,4000,111435.461,110375.708,21.5,hfoc
202477:3045,35:35,09/08/12 21:40:26,STABLE BEAMS,4000,111362.114,110298.605,21.5,hfoc
202477:3045,36:36,09/08/12 21:40:50,STABLE BEAMS,4000,111293.001,110226.806,21.5,hfoc
202477:3045,37:37,09/08/12 21:41:13,STABLE BEAMS,4000,111232.106,109942.922,21.5,hfoc
202477:3045,38:38,09/08/12 21:41:36,STABLE BEAMS,4000,111150.461,109860.002,21.5,hfoc
202477:3045,39:39,09/08/12 21:42:00,STABLE BEAMS,4000,111087.552,109796.706,21.5,hfoc
202477:3045,40:40,09/08/12 21:42:23,STABLE BEAMS,4000,111016.754,109955.420,21.5,hfoc
202477:3045,41:41,09/08/12 21:42:46,STABLE BEAMS,4000,110963.463,109908.195,21.4,hfoc
202477:3045,42:42,09/08/12 21:43:10,STABLE BEAMS,4000,110900.109,109852.103,21.4,hfoc
202477:3045,43:43,09/08/12 21:43:33,STABLE BEAMS,4000,110841.593,109797.469,21.4,hfoc
202477:3045,44:44,09/08/12 21:43:56,STABLE BEAMS,4000,110786.583,109747.398,21.4,hfoc
202477:3045,45:45,09/08/12 21:44:20,STABLE BEAMS,4000,110712.041,109670.238,21.4,hfoc
202477:3045,46:46,09/08/12 21:44:43,STABLE BEAMS,4000,110649.655,109612.872,21.4,hfoc
202477:3045,47:47,09/08/12 21:45:06,STABLE BEAMS,4000,110570.833,109540.310,21.4,hfoc
202477:3045,48:48,09/08/12 21:45:30,STABLE BEAMS,4000,110488.244,109459.599,21.4,hfoc
202477:3045,49:49,09/08/12 21:45:53,STABLE BEAMS,4000,110422.466,95297.897,21.3,hfoc
202477:3045,50:50,09/08/12 21:46:16,STABLE BEAMS,4000,110348.482,109320.042,21.3,hfoc
202477:3045,51:51,09/08/12 21:46:40,STABLE BEAMS,4000,110268.920,109251.134,21.3,hfoc
202477:3045,52:52,09/08/12 21:47:03,STABLE BEAMS,4000,110185.409,109146.372,21.3,hfoc
202477:3045,53:53,09/08/12 21:47:26,STABLE BEAMS,4000,110097.208,109060.094,21.3,hfoc
202477:3045,54:54,09/08/12 21:47:50,STABLE BEAMS,4000,110007.971,108532.768,21.3,hfoc
202477:3045,55:55,09/08/12 21:48:13,STABLE BEAMS,4000,109943.696,108904.739,21.2,hfoc
202477:3045,56:56,09/08/12 21:48:36,STABLE BEAMS,4000,109873.183,108842.580,21.2,hfoc
202477:3045,57:57,09/08/12 21:49:00,STABLE BEAMS,4000,109810.308,108778.089,21.2,hfoc
202477:3045,58:58,09/08/12 21:49:23,STABLE BEAMS,4000,109756.390,108720.290,21.2,hfoc
202477:3045,59:59,09/08/12 21:49:46,STABLE BEAMS,4000,109697.817,108660.078,21.2,hfoc
202477:3045,60:60,09/08/12 21:50:10,STABLE BEAMS,4000,109651.321,101608.396,21.2,hfoc
202477:3045,61:61,09/08/12 21:50:33,STABLE BEAMS,4000,109595.047,108362.103,21.2,hfoc
202477:3045,62:62,09/08/12 21:50:56,STABLE BEAMS,4000,109552.717,108532.779,21.2,hfoc
202477:3045,63:63,09/08/12 21:51:20,STABLE BEAMS,4000,109493.757,108457.952,21.2,hfoc
202477:3045,64:64,09/08/12 21:51:43,STABLE BEAMS,4000,109453.839,108420.596,21.2,hfoc
202477:3045,65:65,09/08/12 21:52:06,STABLE BEAMS,4000,109400.844,108374.657,21.1,hfoc
202477:3045,66:66,09/08/12 21:52:30,STABLE BEAMS,4000,109359.686,108127.197,21.1,hfoc
202477:3045,67:67,09/08/12 21:52:53,STABLE BEAMS,4000,109311.243,94178.194,21.1,hfoc
202477:3045,68:68,09/08/12 21:53:16,STABLE BEAMS,4000,109259.682,108234.827,21.1,hfoc
202477:3045,69:69,09/08/12 21:53:40,STABLE BEAMS,4000,109208.006,108188.012,21.1,hfoc
202477:3045,70:70,09/08/12 21:54:03,STABLE BEAMS,4000,109153.645,107918.026,21.1,hfoc
202477:3045,71:71,09/08/12 21:54:26,STABLE BEAMS,4000,109110.040,108096.396,21.1,hfoc
202477:3045,72:72,09/08/12 21:54:50,STABLE BEAMS,4000,109053.880,108039.679,21.1,hfoc
202477:3045,73:73,09/08/12 21:55:13,STABLE BEAMS,4000,108992.143,107980.696,21.1,hfoc
202477:3045,74:74,09/08/12 21:55:36,STABLE BEAMS,4000,108926.877,107919.312,21.0,hfoc
202477:3045,75:75,09/08/12 21:56:00,STABLE BEAMS,4000,108866.449,107852.908,21.0,hfoc
202477:3045,76:76,09/08/12 21:56:23,STABLE BEAMS,4000,108817.665,107814.368,21.0,hfoc
202477:3045,77:77,09/08/12 21:56:46,STABLE BEAMS,4000,108759.319,107530.336,21.0,hfoc
202477:3045,78:78,09/08/12 21:57:10,STABLE BEAMS,4000,108692.153,106603.095,21.0,hfoc
202477:3045,79:79,09/08/12 21:57:33,STABLE BEAMS,4000,108638.588,107415.319,21.0,hfoc
202477:3045,80:80,09/08/12 21:57:56,STABLE BEAMS,4000,108584.477,107567.044,21.0,hfoc
202477:3045,81:81,09/08/12 21:58:20,STABLE BEAMS,4000,108531.538,107527.616,21.0,hfoc
202477:3045,82:82,09/08/12 21:58:43,STABLE BEAMS,4000,108470.905,107462.134,21.0,hfoc
202477:3045,83:83,09/08/12 21:59:06,STABLE BEAMS,4000,108413.505,107421.522,20.9,hfoc
202477:3045,84:84,09/08/12 21:59:30,STABLE BEAMS,4000,108356.628,107366.250,20.9,hfoc
202477:3045,85:85,09/08/12 21:59:53,STABLE BEAMS,4000,108302.016,107322.975,20.9,hfoc
202477:3045,86:86,09/08/12 22:00:16,STABLE BEAMS,4000,108248.975,107263.912,20.9,hfoc
202477:3045,87:87,09/08/12 22:00:40,STABLE BEAMS,4000,108188.331,107205.977,20.9,hfoc
202477:3045,88:88,09/08/12 22:01:03,STABLE BEAMS,4000,108117.966,106716.758,20.9,hfoc
202477:3045,89:89,09/08/12 22:01:26,STABLE BEAMS,4000,108064.720,107091.051,20.9,hfoc
202477:3045,90:90,09/08/12 22:01:49,STABLE BEAMS,4000,107889.103,106907.308,20.8,hfoc
202477:3045,91:91,09/08/12 22:02:13,STABLE BEAMS,4000,107914.713,106939.155,20.9,hfoc
202477:3045,92:92,09/08/12 22:02:36,STABLE BEAMS,4000,107594.771,106625.347,20.8,hfoc
202477:3045,93:93,09/08/12 22:02:59,STABLE BEAMS,4000,107113.929,105936.746,20.7,hfoc
202477:3045,94:94,09/08/12 22:03:23,STABLE BEAMS,4000,106915.423,105949.984,20.7,hfoc
202477:3045,95:95,09/08/12 22:03:46,STABLE BEAMS,4000,106833.676,105874.315,20.6,hfoc
202477:3045,96:96,09/08/12 22:04:09,STABLE BEAMS,4000,106732.704,105764.636,20.6,hfoc
202477:3045,97:97,09/08/12 22:04:33,STABLE BEAMS,4000,106671.240,105717.593,20.6,hfoc
202477:3045,98:98,09/08/12 22:04:56,STABLE BEAMS,4000,106619.895,105458.795,20.6,hfoc
202477:3045,99:99,09/08/12 22:05:19,STABLE BEAMS,4000,106547.652,105598.307,20.6,hfoc
202477:3045,100:100,09/08/12 22:05:43,STABLE BEAMS,4000,106429.414,105478.999,20.6,hfoc
202477:3045,101:101,09/08/12 22:06:06,STABLE BEAMS,4000,106367.927,105414.871,20.6,hfoc
202477:3045,102:102,09/08/12 22:06:29,STABLE BEAMS,4000,105089.989,103712.251,20.3,hfoc
202477:3045,103:103,09/08/12 22:06:53,STABLE BEAMS,4000,101786.255,100928.195,19.7,hfoc
202477:3045,104:104,09/08/12 22:07:16,STABLE BEAMS,4000,106443.175,105486.249,20.6,hfoc
202477:3045,105:105,09/08/12 22:07:39,STABLE BEAMS,4000,99987.262,89556.587,19.3,hfoc
202477:3045,106:106,09/08/12 22:08:03,STABLE BEAMS,4000,106534.916,104104.858,20.6,hfoc
202477:3045,107:107,09/08/12 22:08:26,STABLE BEAMS,4000,106454.944,105278.615,20.6,hfoc
202477:3045,108:108,09/08/12 22:08:49,STABLE BEAMS,4000,106393.446,105441.221,20.6,hfoc
202477:3045,109:109,09/08/12 22:09:13,STABLE BEAMS,4000,106374.278,105405.208,20.6,hfoc
202477:3045,110:110,09/08/12 22:09:36,STABLE BEAMS,4000,106291.564,105333.887,20.5,hfoc
202477:3045,111:111,09/08/12 22:09:59,STABLE BEAMS,4000,106247.150,105289.872,20.5,hfoc
202477:3045,112:112,09/08/12 22:10:23,STABLE BEAMS,4000,106174.760,105226.621,20.5,hfoc
202477:3045,113:113,09/08/12 22:10:46,STABLE BEAMS,4000,106111.463,105169.198,20.5,hfoc
202477:3045,114:114,09/08/12 22:11:09,STABLE BEAMS,4000,106048.144,105099.015,20.5,hfoc
202477:3045,115:115,09/08/12 22:11:33,STABLE BEAMS,4000,106010.218,104611.947,20.5,hfoc
202477:3045,116:116,09/08/12 22:11:56,STABLE BEAMS,4000,105948.936,104996.461,20.5,hfoc
202477:3045,117:117,09/08/12 22:12:19,STABLE BEAMS,4000,105887.655,104946.322,20.5,hfoc
202477:3045,118:118,09/08/12 22:12:43,STABLE BEAMS,4000,105816.971,104873.089,20.4,hfoc
202477:3045,119:119,09/08/12 22:13:06,STABLE BEAMS,4000,105759.753,104820.606,20.4,hfoc
202477:3045,120:120,09/08/12 22:13:29,STABLE BEAMS,4000,105691.459,104755.033,20.4,hfoc
202477:3045,121:121,09/08/12 22:13:53,STABLE BEAMS,4000,105632.602,104687.195,20.4,hfoc
202477:3045,122:122,09/08/12 22:14:16,STABLE BEAMS,4000,105579.515,104640.915,20.4,hfoc
202477:3045,123:123,09/08/12 22:14:39,STABLE BEAMS,4000,105520.874,104588.079,20.4,hfoc
202477:3045,124:124,09/08/12 22:15:03,STABLE BEAMS,4000,105459.615,104528.402,20.4,hfoc
202477:3045,125:125,09/08/12 22:15:26,STABLE BEAMS,4000,105400.018,104463.022,20.4,hfoc
202477:3045,126:126,09/08/12 22:15:49,STABLE BEAMS,4000,105345.838,104426.167,20.4,hfoc
202477:3045,127:127,09/08/12 22:16:13,STABLE BEAMS,4000,105293.503,104376.403,20.3,hfoc
202477:3045,128:128,09/08/12 22:16:36,STABLE BEAMS,4000,105234.793,104320.312,20.3,hfoc
202477:3045,129:129,09/08/12 22:16:59,STABLE BEAMS,4000,105174.707,104260.737,20.3,hfoc
202477:3045,131:131,09/08/12 22:17:46,STABLE BEAMS,4000,105058.824,104145.868,20.3,hfoc
202477:3045,132:132,09/08/12 22:18:09,STABLE BEAMS,4000,105003.154,104092.770,20.3,hfoc
202477:3045,133:133,09/08/12 22:18:33,STABLE BEAMS,4000,104948.758,104040.958,20.3,hfoc
202477:3045,134:134,09/08/12 22:18:56,STABLE BEAMS,4000,104900.532,103986.847,20.3,hfoc
202477:3045,135:135,09/08/12 22:19:19,STABLE BEAMS,4000,104855.435,103945.291,20.3,hfoc
202477:3045,136:136,09/08/12 22:19:43,STABLE BEAMS,4000,104797.830,103677.547,20.3,hfoc
202477:3045,137:137,09/08/12 22:20:06,STABLE BEAMS,4000,104748.625,103848.838,20.2,hfoc
202477:3045,138:138,09/08/12 22:20:29,STABLE BEAMS,4000,104691.884,103784.198,20.2,hfoc
202477:3045,139:139,09/08/12 22:20:53,STABLE BEAMS,4000,104637.250,103530.181,20.2,hfoc
202477:3045,140:140,09/08/12 22:21:16,STABLE BEAMS,4000,104579.178,103468.547,20.2,hfoc
202477:3045,141:141,09/08/12 22:21:39,STABLE BEAMS,4000,104521.709,103620.738,20.2,hfoc
202477:3045,142:142,09/08/12 22:22:03,STABLE BEAMS,4000,104464.103,103553.185,20.2,hfoc
202477:3045,143:143,09/08/12 22:22:26,STABLE BEAMS,4000,104412.679,103516.807,20.2,hfoc
202477:3045,144:144,09/08/12 22:22:49,STABLE BEAMS,4000,104356.450,103454.808,20.2,hfoc
202477:3045,145:145,09/08/12 22:23:13,STABLE BEAMS,4000,104292.300,103394.334,20.2,hfoc
202477:3045,146:146,09/08/12 22:23:36,STABLE BEAMS,4000,104216.392,103321.170,20.1,hfoc
202477:3045,147:147,09/08/12 22:23:59,STABLE BEAMS,4000,104148.213,103045.276,20.1,hfoc
202477:3045,148:148,09/08/12 22:24:23,STABLE BEAMS,4000,104071.417,103174.316,20.1,hfoc
202477:3045,149:149,09/08/12 22:24:46,STABLE BEAMS,4000,104010.192,103119.864,20.1,hfoc
202477:3045,150:150,09/08/12 22:25:09,STABLE BEAMS,4000,103956.320,7148.034,20.1,hfoc
202478:3045,1:1,09/08/12 22:27:02,STABLE BEAMS,4000,103622.639,98350.328,20.0,hfoc
202478:3045,2:2,09/08/12 22:27:25,STABLE BEAMS,4000,103569.712,102685.234,20.0,hfoc
202478:3045,3:3,09/08/12 22:27:48,STABLE BEAMS,4000,103514.132,102635.289,20.0,hfoc
202478:3045,4:4,09/08/12 22:28:12,STABLE BEAMS,4000,103462.594,102580.073,20.0,hfoc
202478:3045,5:5,09/08/12 22:28:35,STABLE BEAMS,4000,103407.663,102519.395,20.0,hfoc
202478:3045,6:6,09/08/12 22:28:58,STABLE BEAMS,4000,103345.254,102259.095,20.0,hfoc
202478:3045,7:7,09/08/12 22:29:22,STABLE BEAMS,4000,103291.143,102414.212,20.0,hfoc
202478:3045,8:8,09/08/12 22:29:45,STABLE BEAMS,4000,103234.779,102356.254,19.9,hfoc
202478:3045,9:9,09/08/12 22:30:08,STABLE BEAMS,4000,103176.524,102300.549,19.9,hfoc
202478:3045,10:10,09/08/12 22:30:32,STABLE BEAMS,4000,103125.942,102248.350,19.9,hfoc
202478:3045,11:11,09/08/12 22:30:55,STABLE BEAMS,4000,103062.486,102185.418,19.9,hfoc
202478:3045,12:12,09/08/12 22:31:18,STABLE BEAMS,4000,103016.968,102143.395,19.9,hfoc
202478:3045,13:13,09/08/12 22:31:42,STABLE BEAMS,4000,102961.105,101877.961,19.9,hfoc
202478:3045,14:14,09/08/12 22:32:05,STABLE BEAMS,4000,102911.922,102037.165,19.9,hfoc
202478:3045,15:15,09/08/12 22:32:28,STABLE BEAMS,4000,102856.900,101981.585,19.9,hfoc
202478:3045,16:16,09/08/12 22:32:52,STABLE BEAMS,4000,102798.885,101714.365,19.9,hfoc
202478:3045,17:17,09/08/12 22:33:15,STABLE BEAMS,4000,102749.543,101876.174,19.9,hfoc
202478:3045,18:18,09/08/12 22:33:38,STABLE BEAMS,4000,102710.628,101839.649,19.8,hfoc
202478:3045,19:19,09/08/12 22:34:02,STABLE BEAMS,4000,102672.167,101808.689,19.8,hfoc
202478:3045,20:20,09/08/12 22:34:25,STABLE BEAMS,4000,102603.134,101725.872,19.8,hfoc
202478:3045,21:21,09/08/12 22:34:48,STABLE BEAMS,4000,102550.798,101683.223,19.8,hfoc
202478:3045,22:22,09/08/12 22:35:12,STABLE BEAMS,4000,102500.216,101627.940,19.8,hfoc
202478:3045,23:23,09/08/12 22:35:35,STABLE BEAMS,4000,102451.819,101586.087,19.8,hfoc
202478:3045,24:24,09/08/12 22:35:58,STABLE BEAMS,4000,102395.818,101535.687,19.8,hfoc
202478:3045,25:25,09/08/12 22:36:22,STABLE BEAMS,4000,102341.571,101478.833,19.8,hfoc
202478:3045,26:26,09/08/12 22:36:45,STABLE BEAMS,4000,102298.477,101433.042,19.8,hfoc
202478:3045,27:27,09/08/12 22:37:08,STABLE BEAMS,4000,102239.392,101375.471,19.8,hfoc
202478:3045,28:28,09/08/12 22:37:32,STABLE BEAMS,4000,102197.278,101332.696,19.7,hfoc
202478:3045,29:29,09/08/12 22:37:55,STABLE BEAMS,4000,102151.385,101296.387,19.7,hfoc
202478:3045,30:30,09/08/12 22:38:18,STABLE BEAMS,4000,102100.347,90336.337,19.7,hfoc
202478:3045,31:31,09/08/12 22:38:42,STABLE BEAMS,4000,102047.693,101188.450,19.7,hfoc
202478:3045,32:32,09/08/12 22:39:05,STABLE BEAMS,4000,101988.801,101123.947,19.7,hfoc
202478:3045,33:33,09/08/12 22:39:28,STABLE BEAMS,4000,101923.081,101064.884,19.7,hfoc
202478:3045,34:34,09/08/12 22:39:52,STABLE BEAMS,4000,101872.464,101016.737,19.7,hfoc
202478:3045,35:35,09/08/12 22:40:15,STABLE BEAMS,4000,101826.764,100973.451,19.7,hfoc
202478:3045,36:36,09/08/12 22:40:38,STABLE BEAMS,4000,101731.279,100468.798,19.7,hfoc
202478:3045,37:37,09/08/12 22:41:02,STABLE BEAMS,4000,101651.774,100792.827,19.6,hfoc
202478:3045,38:38,09/08/12 22:41:25,STABLE BEAMS,4000,101606.359,100756.927,19.6,hfoc
202478:3045,39:39,09/08/12 22:41:48,STABLE BEAMS,4000,101539.227,100477.118,19.6,hfoc
202478:3045,40:40,09/08/12 22:42:12,STABLE BEAMS,4000,101490.818,100638.290,19.6,hfoc
202478:3045,41:41,09/08/12 22:42:35,STABLE BEAMS,4000,101444.174,100591.031,19.6,hfoc
202478:3045,42:42,09/08/12 22:42:58,STABLE BEAMS,4000,101389.812,99791.909,19.6,hfoc
202478:3045,43:43,09/08/12 22:43:22,STABLE BEAMS,4000,101346.366,87496.372,19.6,hfoc
202478:3045,44:44,09/08/12 22:43:45,STABLE BEAMS,4000,101286.803,96747.132,19.6,hfoc
202478:3045,45:45,09/08/12 22:44:08,STABLE BEAMS,4000,101226.956,93082.234,19.6,hfoc
202478:3045,46:46,09/08/12 22:44:32,STABLE BEAMS,4000,101187.664,100348.818,19.6,hfoc
202478:3045,47:47,09/08/12 22:44:55,STABLE BEAMS,4000,101130.844,100292.464,19.5,hfoc
202478:3045,48:48,09/08/12 22:45:18,STABLE BEAMS,4000,101070.632,100236.805,19.5,hfoc
202478:3045,49:49,09/08/12 22:45:42,STABLE BEAMS,4000,101009.920,100176.593,19.5,hfoc
202478:3045,50:50,09/08/12 22:46:05,STABLE BEAMS,4000,100944.620,100109.814,19.5,hfoc
202478:3045,51:51,09/08/12 22:46:28,STABLE BEAMS,4000,100872.024,100039.825,19.5,hfoc
202478:3045,52:52,09/08/12 22:46:52,STABLE BEAMS,4000,100781.831,99738.742,19.5,hfoc
202478:3045,53:53,09/08/12 22:47:15,STABLE BEAMS,4000,100705.798,99876.991,19.5,hfoc
202478:3045,54:54,09/08/12 22:47:38,STABLE BEAMS,4000,100635.672,99806.432,19.4,hfoc
202478:3045,55:55,09/08/12 22:48:02,STABLE BEAMS,4000,100575.426,99738.640,19.4,hfoc
202478:3045,56:56,09/08/12 22:48:25,STABLE BEAMS,4000,100530.250,99700.874,19.4,hfoc
202478:3045,57:57,09/08/12 22:48:48,STABLE BEAMS,4000,100480.965,99651.998,19.4,hfoc
202478:3045,58:58,09/08/12 22:49:12,STABLE BEAMS,4000,100448.173,99616.463,19.4,hfoc
202478:3045,59:59,09/08/12 22:49:35,STABLE BEAMS,4000,100415.904,99587.473,19.4,hfoc
202478:3045,60:60,09/08/12 22:49:58,STABLE BEAMS,4000,100382.907,99545.723,19.4,hfoc
202478:3045,61:61,09/08/12 22:50:21,STABLE BEAMS,4000,100352.312,99528.410,19.4,hfoc
202478:3045,62:62,09/08/12 22:50:45,STABLE BEAMS,4000,100329.115,99501.400,19.4,hfoc
202478:3045,63:63,09/08/12 22:51:08,STABLE BEAMS,4000,100302.970,99470.452,19.4,hfoc
202478:3045,64:64,09/08/12 22:51:31,STABLE BEAMS,4000,100277.292,99448.006,19.4,hfoc
202478:3045,65:65,09/08/12 22:51:55,STABLE BEAMS,4000,100236.794,99415.851,19.4,hfoc
202478:3045,66:66,09/08/12 22:52:18,STABLE BEAMS,4000,100201.031,99377.380,19.4,hfoc
202478:3045,67:67,09/08/12 22:52:41,STABLE BEAMS,4000,100180.611,99359.134,19.4,hfoc
202478:3045,68:68,09/08/12 22:53:05,STABLE BEAMS,4000,100135.071,99311.955,19.3,hfoc
202478:3045,69:69,09/08/12 22:53:28,STABLE BEAMS,4000,100101.687,99077.652,19.3,hfoc
202478:3045,70:70,09/08/12 22:53:51,STABLE BEAMS,4000,100055.270,99231.824,19.3,hfoc
202478:3045,71:71,09/08/12 22:54:15,STABLE BEAMS,4000,100009.571,99186.488,19.3,hfoc
202478:3045,72:72,09/08/12 22:54:38,STABLE BEAMS,4000,99960.969,99145.285,19.3,hfoc
202478:3045,73:73,09/08/12 22:55:01,STABLE BEAMS,4000,99912.036,99091.754,19.3,hfoc
202478:3045,74:74,09/08/12 22:55:25,STABLE BEAMS,4000,99866.781,99048.877,19.3,hfoc
202478:3045,75:75,09/08/12 22:55:48,STABLE BEAMS,4000,99744.126,98931.208,19.3,hfoc
202478:3045,76:76,09/08/12 22:56:11,STABLE BEAMS,4000,99632.375,98819.378,19.3,hfoc
202478:3045,77:77,09/08/12 22:56:35,STABLE BEAMS,4000,99575.590,98568.889,19.2,hfoc
202478:3045,78:78,09/08/12 22:56:58,STABLE BEAMS,4000,99504.860,97716.771,19.2,hfoc
202478:3045,79:79,09/08/12 22:57:21,STABLE BEAMS,4000,99444.353,98622.932,19.2,hfoc
202478:3045,80:80,09/08/12 22:57:45,STABLE BEAMS,4000,99377.505,98568.571,19.2,hfoc
202478:3045,81:81,09/08/12 22:58:08,STABLE BEAMS,4000,99309.052,98507.630,19.2,hfoc
202478:3045,82:82,09/08/12 22:58:31,STABLE BEAMS,4000,99236.149,98426.384,19.2,hfoc
202478:3045,83:83,09/08/12 22:58:55,STABLE BEAMS,4000,99169.279,98367.003,19.2,hfoc
202478:3045,84:84,09/08/12 22:59:18,STABLE BEAMS,4000,99099.198,98302.432,19.1,hfoc
202478:3045,85:85,09/08/12 22:59:41,STABLE BEAMS,4000,99023.415,98034.164,19.1,hfoc
202478:3045,86:86,09/08/12 23:00:05,STABLE BEAMS,4000,98954.416,98160.803,19.1,hfoc
202478:3045,87:87,09/08/12 23:00:28,STABLE BEAMS,4000,98867.547,98076.609,19.1,hfoc
202478:3045,88:88,09/08/12 23:00:51,STABLE BEAMS,4000,98801.713,98013.278,19.1,hfoc
202478:3045,89:89,09/08/12 23:01:15,STABLE BEAMS,4000,98725.839,97933.067,19.1,hfoc
202478:3045,90:90,09/08/12 23:01:38,STABLE BEAMS,4000,98656.794,97866.550,19.1,hfoc
202478:3045,91:91,09/08/12 23:02:01,STABLE BEAMS,4000,98582.081,97789.469,19.0,hfoc
202478:3045,92:92,09/08/12 23:02:25,STABLE BEAMS,4000,98512.889,97526.779,19.0,hfoc
202478:3045,93:93,09/08/12 23:02:48,STABLE BEAMS,4000,98447.771,97664.128,19.0,hfoc
202478:3045,94:94,09/08/12 23:03:11,STABLE BEAMS,4000,98381.447,97591.453,19.0,hfoc
202478:3045,95:95,09/08/12 23:03:35,STABLE BEAMS,4000,98323.546,97535.976,19.0,hfoc
202478:3045,96:96,09/08/12 23:03:58,STABLE BEAMS,4000,98257.074,97470.039,19.0,hfoc
202478:3045,97:97,09/08/12 23:04:21,STABLE BEAMS,4000,98199.912,97418.238,19.0,hfoc
202478:3045,98:98,09/08/12 23:04:45,STABLE BEAMS,4000,98148.282,97368.988,19.0,hfoc
202478:3045,99:99,09/08/12 23:05:08,STABLE BEAMS,4000,98083.745,97299.078,19.0,hfoc
202478:3045,100:100,09/08/12 23:05:31,STABLE BEAMS,4000,98028.018,97247.710,18.9,hfoc
202478:3045,101:101,09/08/12 23:05:55,STABLE BEAMS,4000,97966.759,96992.965,18.9,hfoc
202478:3045,102:102,09/08/12 23:06:18,STABLE BEAMS,4000,97900.651,97120.389,18.9,hfoc
202478:3045,103:103,09/08/12 23:06:41,STABLE BEAMS,4000,97838.936,97061.121,18.9,hfoc
202478:3045,104:104,09/08/12 23:07:05,STABLE BEAMS,4000,97771.167,96990.950,18.9,hfoc
202478:3045,105:105,09/08/12 23:07:28,STABLE BEAMS,4000,97707.677,96932.855,18.9,hfoc
202478:3045,106:106,09/08/12 23:07:51,STABLE BEAMS,4000,97649.684,96878.255,18.9,hfoc
202478:3045,107:107,09/08/12 23:08:15,STABLE BEAMS,4000,97590.269,96622.178,18.9,hfoc
202478:3045,108:108,09/08/12 23:08:38,STABLE BEAMS,4000,97532.140,96760.665,18.8,hfoc
202478:3045,109:109,09/08/12 23:09:01,STABLE BEAMS,4000,97475.480,96712.245,18.8,hfoc
202478:3045,110:110,09/08/12 23:09:25,STABLE BEAMS,4000,97402.838,96632.387,18.8,hfoc
202478:3045,111:111,09/08/12 23:09:48,STABLE BEAMS,4000,97338.039,96565.175,18.8,hfoc
202478:3045,112:112,09/08/12 23:10:11,STABLE BEAMS,4000,97276.792,96509.277,18.8,hfoc
202478:3045,113:113,09/08/12 23:10:35,STABLE BEAMS,4000,97220.347,96455.235,18.8,hfoc
202478:3045,114:114,09/08/12 23:10:58,STABLE BEAMS,4000,97163.869,96403.081,18.8,hfoc
202478:3045,115:115,09/08/12 23:11:21,STABLE BEAMS,4000,97097.294,96142.827,18.8,hfoc
202478:3045,116:116,09/08/12 23:11:45,STABLE BEAMS,4000,97029.388,96267.713,18.7,hfoc
202478:3045,117:117,09/08/12 23:12:08,STABLE BEAMS,4000,96978.316,96210.244,18.7,hfoc
202478:3045,118:118,09/08/12 23:12:31,STABLE BEAMS,4000,96912.948,96155.086,18.7,hfoc
202478:3045,119:119,09/08/12 23:12:55,STABLE BEAMS,4000,96851.063,96094.646,18.7,hfoc
202478:3045,120:120,09/08/12 23:13:18,STABLE BEAMS,4000,96799.228,96036.449,18.7,hfoc
202478:3045,121:121,09/08/12 23:13:41,STABLE BEAMS,4000,96739.574,95983.077,18.7,hfoc
202478:3045,122:122,09/08/12 23:14:05,STABLE BEAMS,4000,96606.390,61106.436,18.7,hfoc
202478:3045,123:123,09/08/12 23:14:28,STABLE BEAMS,4000,96597.171,90640.032,18.7,hfoc
202478:3045,124:124,09/08/12 23:14:51,STABLE BEAMS,4000,96511.986,95566.158,18.6,hfoc
202478:3045,125:125,09/08/12 23:15:15,STABLE BEAMS,4000,96449.430,95692.296,18.6,hfoc
202478:3045,126:126,09/08/12 23:15:38,STABLE BEAMS,4000,96381.819,95442.086,18.6,hfoc
202478:3045,127:127,09/08/12 23:16:01,STABLE BEAMS,4000,96322.416,95575.924,18.6,hfoc
202478:3045,128:128,09/08/12 23:16:25,STABLE BEAMS,4000,96260.644,95511.729,18.6,hfoc
202478:3045,129:129,09/08/12 23:16:48,STABLE BEAMS,4000,96205.395,95455.956,18.6,hfoc
202478:3045,130:130,09/08/12 23:17:11,STABLE BEAMS,4000,96145.547,95394.651,18.6,hfoc
202478:3045,131:131,09/08/12 23:17:35,STABLE BEAMS,4000,96088.067,95152.170,18.6,hfoc
202478:3045,132:132,09/08/12 23:17:58,STABLE BEAMS,4000,96025.146,95281.910,18.6,hfoc
202478:3045,133:133,09/08/12 23:18:21,STABLE BEAMS,4000,95963.250,95216.650,18.5,hfoc
202478:3045,134:134,09/08/12 23:18:45,STABLE BEAMS,4000,95894.194,95151.971,18.5,hfoc
202478:3045,135:135,09/08/12 23:19:08,STABLE BEAMS,4000,95820.198,95081.430,18.5,hfoc
202478:3045,136:136,09/08/12 23:19:31,STABLE BEAMS,4000,95759.781,95024.348,18.5,hfoc
202478:3045,137:137,09/08/12 23:19:55,STABLE BEAMS,4000,95700.207,94965.228,18.5,hfoc
202478:3045,138:138,09/08/12 23:20:18,STABLE BEAMS,4000,95642.066,94906.576,18.5,hfoc
202478:3045,139:139,09/08/12 23:20:41,STABLE BEAMS,4000,95603.811,84366.541,18.5,hfoc
202478:3045,140:140,09/08/12 23:21:05,STABLE BEAMS,4000,95535.586,94796.146,18.5,hfoc
202478:3045,141:141,09/08/12 23:21:28,STABLE BEAMS,4000,95465.864,94355.597,18.4,hfoc
202478:3045,142:142,09/08/12 23:21:51,STABLE BEAMS,4000,95398.026,94668.227,18.4,hfoc
202478:3045,143:143,09/08/12 23:22:15,STABLE BEAMS,4000,95325.681,94595.483,18.4,hfoc
202478:3045,144:144,09/08/12 23:22:38,STABLE BEAMS,4000,95256.983,94339.650,18.4,hfoc
202478:3045,145:145,09/08/12 23:23:01,STABLE BEAMS,4000,95193.994,94467.655,18.4,hfoc
202478:3045,146:146,09/08/12 23:23:25,STABLE BEAMS,4000,95130.663,94209.802,18.4,hfoc
202478:3045,147:147,09/08/12 23:23:48,STABLE BEAMS,4000,95068.238,94341.921,18.4,hfoc
202478:3045,148:148,09/08/12 23:24:11,STABLE BEAMS,4000,94985.773,94262.934,18.4,hfoc
202478:3045,149:149,09/08/12 23:24:35,STABLE BEAMS,4000,94891.477,94167.455,18.3,hfoc
202478:3045,150:150,09/08/12 23:24:58,STABLE BEAMS,4000,94789.612,94070.159,18.3,hfoc
202478:3045,151:151,09/08/12 23:25:21,STABLE BEAMS,4000,94719.407,93999.538,18.3,hfoc
202478:3045,152:152,09/08/12 23:25:45,STABLE BEAMS,4000,94646.640,93926.379,18.3,hfoc
202478:3045,153:153,09/08/12 23:26:08,STABLE BEAMS,4000,94599.154,93882.091,18.3,hfoc
202478:3045,154:154,09/08/12 23:26:31,STABLE BEAMS,4000,94545.168,93828.521,18.3,hfoc
202478:3045,155:155,09/08/12 23:26:55,STABLE BEAMS,4000,94504.641,93792.081,18.3,hfoc
202478:3045,156:156,09/08/12 23:27:18,STABLE BEAMS,4000,94462.328,92835.690,18.3,hfoc
202478:3045,157:157,09/08/12 23:27:41,STABLE BEAMS,4000,94423.708,93708.922,18.2,hfoc
202478:3045,158:158,09/08/12 23:28:05,STABLE BEAMS,4000,94387.086,93671.623,18.2,hfoc
202478:3045,159:159,09/08/12 23:28:28,STABLE BEAMS,4000,94357.373,93644.038,18.2,hfoc
202478:3045,160:160,09/08/12 23:28:51,STABLE BEAMS,4000,94313.568,93593.956,18.2,hfoc
202478:3045,161:161,09/08/12 23:29:15,STABLE BEAMS,4000,94276.986,93566.132,18.2,hfoc
202478:3045,162:162,09/08/12 23:29:38,STABLE BEAMS,4000,94238.736,93524.405,18.2,hfoc
202478:3045,163:163,09/08/12 23:30:01,STABLE BEAMS,4000,94189.502,93474.608,18.2,hfoc
202478:3045,164:164,09/08/12 23:30:25,STABLE BEAMS,4000,94148.623,93434.030,18.2,hfoc
202478:3045,165:165,09/08/12 23:30:48,STABLE BEAMS,4000,94105.513,93203.039,18.2,hfoc
202478:3045,166:166,09/08/12 23:31:11,STABLE BEAMS,4000,94063.962,93352.841,18.2,hfoc
202478:3045,167:167,09/08/12 23:31:35,STABLE BEAMS,4000,94014.916,93303.220,18.2,hfoc
202478:3045,168:168,09/08/12 23:31:58,STABLE BEAMS,4000,93972.346,93073.026,18.2,hfoc
202478:3045,169:169,09/08/12 23:32:21,STABLE BEAMS,4000,93917.803,93210.597,18.1,hfoc
202478:3045,170:170,09/08/12 23:32:45,STABLE BEAMS,4000,93868.723,93159.076,18.1,hfoc
202478:3045,171:171,09/08/12 23:33:08,STABLE BEAMS,4000,93812.995,93107.520,18.1,hfoc
202478:3045,172:172,09/08/12 23:33:31,STABLE BEAMS,4000,93762.179,93058.024,18.1,hfoc
202478:3045,173:173,09/08/12 23:33:55,STABLE BEAMS,4000,93708.740,93000.305,18.1,hfoc
202478:3045,174:174,09/08/12 23:34:18,STABLE BEAMS,4000,93654.703,92948.544,18.1,hfoc
202478:3045,175:175,09/08/12 23:34:41,STABLE BEAMS,4000,93615.918,92912.861,18.1,hfoc
202478:3045,176:176,09/08/12 23:35:05,STABLE BEAMS,4000,93567.526,92862.962,18.1,hfoc
202478:3045,177:177,09/08/12 23:35:28,STABLE BEAMS,4000,93524.291,92821.923,18.1,hfoc
202478:3045,180:180,09/08/12 23:36:38,STABLE BEAMS,4000,93390.926,92689.559,18.0,hfoc
202478:3045,181:181,09/08/12 23:37:01,STABLE BEAMS,4000,93338.886,92449.372,18.0,hfoc
202478:3045,182:182,09/08/12 23:37:25,STABLE BEAMS,4000,93298.144,92596.532,18.0,hfoc
202478:3045,183:183,09/08/12 23:37:48,STABLE BEAMS,4000,93250.219,92372.735,18.0,hfoc
202478:3045,186:186,09/08/12 23:38:58,STABLE BEAMS,4000,93076.492,92379.354,18.0,hfoc
202478:3045,187:187,09/08/12 23:39:21,STABLE BEAMS,4000,93015.005,92317.389,18.0,hfoc
202478:3045,188:188,09/08/12 23:39:45,STABLE BEAMS,4000,92950.895,92257.479,18.0,hfoc
202478:3045,189:189,09/08/12 23:40:08,STABLE BEAMS,4000,92885.220,92189.510,17.9,hfoc
202478:3045,190:190,09/08/12 23:40:31,STABLE BEAMS,4000,92830.221,92141.426,17.9,hfoc
202478:3045,191:191,09/08/12 23:40:55,STABLE BEAMS,4000,92778.466,92080.770,17.9,hfoc
202478:3045,192:192,09/08/12 23:41:18,STABLE BEAMS,4000,92721.856,92031.075,17.9,hfoc
202478:3045,193:193,09/08/12 23:41:41,STABLE BEAMS,4000,92669.669,91982.980,17.9,hfoc
202478:3045,194:194,09/08/12 23:42:04,STABLE BEAMS,4000,92624.550,91937.274,17.9,hfoc
202478:3045,195:195,09/08/12 23:42:28,STABLE BEAMS,4000,92576.454,91890.459,17.9,hfoc
202478:3045,196:196,09/08/12 23:42:51,STABLE BEAMS,4000,92577.291,91696.876,17.9,hfoc
202478:3045,197:197,09/08/12 23:43:14,STABLE BEAMS,4000,92589.162,91714.200,17.9,hfoc
202478:3045,198:198,09/08/12 23:43:38,STABLE BEAMS,4000,92515.389,91825.228,17.9,hfoc
202478:3045,199:199,09/08/12 23:44:01,STABLE BEAMS,4000,92468.209,91782.089,17.9,hfoc
202478:3045,200:200,09/08/12 23:44:24,STABLE BEAMS,4000,92422.151,91739.150,17.9,hfoc
202478:3045,201:201,09/08/12 23:44:48,STABLE BEAMS,4000,92377.152,91698.174,17.9,hfoc
202478:3045,202:202,09/08/12 23:45:11,STABLE BEAMS,4000,92330.325,91647.085,17.8,hfoc
202478:3045,203:203,09/08/12 23:45:34,STABLE BEAMS,4000,92289.019,91607.930,17.8,hfoc
202478:3045,204:204,09/08/12 23:45:58,STABLE BEAMS,4000,92249.341,91568.542,17.8,hfoc
202478:3045,205:205,09/08/12 23:46:21,STABLE BEAMS,4000,92200.095,91523.349,17.8,hfoc
202478:3045,206:206,09/08/12 23:46:44,STABLE BEAMS,4000,92166.598,91313.131,17.8,hfoc
202478:3045,207:207,09/08/12 23:47:08,STABLE BEAMS,4000,92119.509,91435.063,17.8,hfoc
202478:3045,208:208,09/08/12 23:47:31,STABLE BEAMS,4000,92072.438,91392.015,17.8,hfoc
202478:3045,209:209,09/08/12 23:47:54,STABLE BEAMS,4000,92033.488,91353.367,17.8,hfoc
202478:3045,210:210,09/08/12 23:48:18,STABLE BEAMS,4000,91985.825,91124.835,17.8,hfoc
202478:3045,211:211,09/08/12 23:48:41,STABLE BEAMS,4000,91943.893,91269.024,17.8,hfoc
202478:3045,212:212,09/08/12 23:49:04,STABLE BEAMS,4000,91890.266,91211.197,17.8,hfoc
202478:3045,213:213,09/08/12 23:49:28,STABLE BEAMS,4000,91848.783,91175.525,17.7,hfoc
202478:3045,214:214,09/08/12 23:49:51,STABLE BEAMS,4000,91809.765,85534.567,17.7,hfoc
202478:3045,215:215,09/08/12 23:50:14,STABLE BEAMS,4000,91764.686,91090.210,17.7,hfoc
202478:3045,216:216,09/08/12 23:50:38,STABLE BEAMS,4000,91730.841,91057.537,17.7,hfoc
202478:3045,217:217,09/08/12 23:51:01,STABLE BEAMS,4000,91626.984,90956.275,17.7,hfoc
202478:3045,218:218,09/08/12 23:51:24,STABLE BEAMS,4000,91507.135,90836.386,17.7,hfoc
202478:3045,219:219,09/08/12 23:51:48,STABLE BEAMS,4000,91434.898,90768.338,17.7,hfoc
202478:3045,222:222,09/08/12 23:52:58,STABLE BEAMS,4000,91197.072,90530.427,17.6,hfoc
202478:3045,223:223,09/08/12 23:53:21,STABLE BEAMS,4000,91131.618,90275.892,17.6,hfoc
202478:3045,224:224,09/08/12 23:53:44,STABLE BEAMS,4000,91075.914,90411.061,17.6,hfoc
202478:3045,225:225,09/08/12 23:54:08,STABLE BEAMS,4000,91050.264,90388.325,17.6,hfoc
202478:3045,226:226,09/08/12 23:54:31,STABLE BEAMS,4000,91034.494,90368.122,17.6,hfoc
202478:3045,227:227,09/08/12 23:54:54,STABLE BEAMS,4000,91003.278,90156.037,17.6,hfoc
202478:3045,228:228,09/08/12 23:55:18,STABLE BEAMS,4000,91019.105,90183.548,17.6,hfoc
202478:3045,229:229,09/08/12 23:55:41,STABLE BEAMS,4000,91001.343,90342.495,17.6,hfoc
202478:3045,230:230,09/08/12 23:56:04,STABLE BEAMS,4000,90968.858,90176.520,17.6,hfoc
202478:3045,231:231,09/08/12 23:56:28,STABLE BEAMS,4000,90955.291,90151.245,17.6,hfoc
202478:3045,232:232,09/08/12 23:56:51,STABLE BEAMS,4000,90925.099,90123.137,17.6,hfoc
202478:3045,233:233,09/08/12 23:57:14,STABLE BEAMS,4000,90893.531,89210.175,17.6,hfoc
202478:3045,234:234,09/08/12 23:57:38,STABLE BEAMS,4000,90850.591,90042.932,17.6,hfoc
202478:3045,235:235,09/08/12 23:58:01,STABLE BEAMS,4000,90800.356,90007.670,17.5,hfoc
202478:3045,236:236,09/08/12 23:58:24,STABLE BEAMS,4000,90798.467,89998.530,17.5,hfoc
202478:3045,237:237,09/08/12 23:58:48,STABLE BEAMS,4000,90783.755,89983.039,17.5,hfoc
202478:3045,238:238,09/08/12 23:59:11,STABLE BEAMS,4000,90722.803,89922.628,17.5,hfoc
202478:3045,239:239,09/08/12 23:59:34,STABLE BEAMS,4000,90715.860,89915.742,17.5,hfoc
202478:3045,240:240,09/08/12 23:59:58,STABLE BEAMS,4000,90685.811,89891.412,17.5,hfoc
202478:3045,241:241,09/09/12 00:00:21,STABLE BEAMS,4000,90641.773,89844.119,17.5,hfoc
202478:3045,242:242,09/09/12 00:00:44,STABLE BEAMS,4000,90606.358,89815.362,17.5,hfoc
202478:3045,243:243,09/09/12 00:01:08,STABLE BEAMS,4000,90569.752,89783.600,17.5,hfoc
202478:3045,244:244,09/09/12 00:01:31,STABLE BEAMS,4000,90523.899,89733.632,17.5,hfoc
202478:3045,245:245,09/09/12 00:01:54,STABLE BEAMS,4000,90484.272,89691.631,17.5,hfoc
202478:3045,246:246,09/09/12 00:02:18,STABLE BEAMS,4000,90448.885,89658.355,17.5,hfoc
202478:3045,247:247,09/09/12 00:02:41,STABLE BEAMS,4000,90413.907,89627.299,17.5,hfoc
202478:3045,248:248,09/09/12 00:03:04,STABLE BEAMS,4000,90370.820,89581.878,17.5,hfoc
202478:3045,249:249,09/09/12 00:03:28,STABLE BEAMS,4000,90324.927,89356.641,17.5,hfoc
202478:3045,250:250,09/09/12 00:03:51,STABLE BEAMS,4000,90290.899,89505.373,17.4,hfoc
202478:3045,251:251,09/09/12 00:04:14,STABLE BEAMS,4000,90252.689,89463.879,17.4,hfoc
202478:3045,252:252,09/09/12 00:04:38,STABLE BEAMS,4000,90211.719,89424.166,17.4,hfoc
202478:3045,253:253,09/09/12 00:05:01,STABLE BEAMS,4000,90160.852,89372.844,17.4,hfoc
202478:3045,254:254,09/09/12 00:05:24,STABLE BEAMS,4000,90131.270,89344.423,17.4,hfoc
202478:3045,255:255,09/09/12 00:05:48,STABLE BEAMS,4000,90099.115,89126.948,17.4,hfoc
202478:3045,256:256,09/09/12 00:06:11,STABLE BEAMS,4000,90062.606,89271.861,17.4,hfoc
202478:3045,257:257,09/09/12 00:06:34,STABLE BEAMS,4000,90017.891,89236.531,17.4,hfoc
202478:3045,258:258,09/09/12 00:06:58,STABLE BEAMS,4000,89975.071,89194.980,17.4,hfoc
202478:3045,259:259,09/09/12 00:07:21,STABLE BEAMS,4000,89932.934,89147.823,17.4,hfoc
202478:3045,260:260,09/09/12 00:07:44,STABLE BEAMS,4000,89890.849,89107.900,17.4,hfoc
202478:3045,261:261,09/09/12 00:08:08,STABLE BEAMS,4000,89848.325,89066.651,17.4,hfoc
202478:3045,262:262,09/09/12 00:08:31,STABLE BEAMS,4000,89798.977,89020.422,17.4,hfoc
202478:3045,263:263,09/09/12 00:08:54,STABLE BEAMS,4000,89760.016,88980.897,17.3,hfoc
202478:3045,264:264,09/09/12 00:09:18,STABLE BEAMS,4000,89725.710,88945.994,17.3,hfoc
202478:3045,265:265,09/09/12 00:09:41,STABLE BEAMS,4000,89685.724,88905.456,17.3,hfoc
202478:3045,266:266,09/09/12 00:10:04,STABLE BEAMS,4000,89643.206,88863.313,17.3,hfoc
202478:3045,267:267,09/09/12 00:10:28,STABLE BEAMS,4000,89609.697,88833.680,17.3,hfoc
202478:3045,268:268,09/09/12 00:10:51,STABLE BEAMS,4000,89564.720,88782.818,17.3,hfoc
202478:3045,269:269,09/09/12 00:11:14,STABLE BEAMS,4000,89524.757,88751.261,17.3,hfoc
202478:3045,270:270,09/09/12 00:11:38,STABLE BEAMS,4000,89481.960,88530.771,17.3,hfoc
202478:3045,271:271,09/09/12 00:12:01,STABLE BEAMS,4000,89447.215,88669.025,17.3,hfoc
202478:3045,272:272,09/09/12 00:12:24,STABLE BEAMS,4000,89403.684,88629.454,17.3,hfoc
202478:3045,273:273,09/09/12 00:12:48,STABLE BEAMS,4000,89355.862,88412.259,17.3,hfoc
202478:3045,274:274,09/09/12 00:13:11,STABLE BEAMS,4000,89314.243,88545.249,17.3,hfoc
202478:3045,275:275,09/09/12 00:13:34,STABLE BEAMS,4000,89271.098,88503.374,17.3,hfoc
202478:3045,276:276,09/09/12 00:13:58,STABLE BEAMS,4000,89231.483,88467.662,17.2,hfoc
202478:3045,277:277,09/09/12 00:14:21,STABLE BEAMS,4000,89195.947,88424.398,17.2,hfoc
202478:3045,278:278,09/09/12 00:14:44,STABLE BEAMS,4000,89154.715,88383.524,17.2,hfoc
202478:3045,279:279,09/09/12 00:15:08,STABLE BEAMS,4000,89115.025,88347.750,17.2,hfoc
202478:3045,280:280,09/09/12 00:15:31,STABLE BEAMS,4000,89085.147,87958.222,17.2,hfoc
202478:3045,281:281,09/09/12 00:15:54,STABLE BEAMS,4000,89035.094,88084.201,17.2,hfoc
202478:3045,282:282,09/09/12 00:16:18,STABLE BEAMS,4000,88977.124,88215.477,17.2,hfoc
202478:3045,283:283,09/09/12 00:16:41,STABLE BEAMS,4000,88917.885,87979.797,17.2,hfoc
202478:3045,284:284,09/09/12 00:17:04,STABLE BEAMS,4000,88841.687,88083.865,17.2,hfoc
202478:3045,285:285,09/09/12 00:17:28,STABLE BEAMS,4000,88780.297,88019.442,17.2,hfoc
202478:3045,286:286,09/09/12 00:17:51,STABLE BEAMS,4000,88727.034,87971.972,17.1,hfoc
202478:3045,287:287,09/09/12 00:18:14,STABLE BEAMS,4000,88674.630,87920.894,17.1,hfoc
202478:3045,288:288,09/09/12 00:18:38,STABLE BEAMS,4000,88633.182,87877.141,17.1,hfoc
202478:3045,289:289,09/09/12 00:19:01,STABLE BEAMS,4000,88588.826,87828.738,17.1,hfoc
202478:3045,290:290,09/09/12 00:19:24,STABLE BEAMS,4000,88553.529,87799.053,17.1,hfoc
202478:3045,291:291,09/09/12 00:19:48,STABLE BEAMS,4000,88516.890,87758.299,17.1,hfoc
202478:3045,292:292,09/09/12 00:20:11,STABLE BEAMS,4000,88481.286,87726.543,17.1,hfoc
202478:3045,293:293,09/09/12 00:20:34,STABLE BEAMS,4000,88449.980,87697.274,17.1,hfoc
202478:3045,294:294,09/09/12 00:20:58,STABLE BEAMS,4000,88413.551,87660.264,17.1,hfoc
202478:3045,295:295,09/09/12 00:21:21,STABLE BEAMS,4000,88392.408,87647.260,17.1,hfoc
202478:3045,296:296,09/09/12 00:21:44,STABLE BEAMS,4000,88367.436,87435.164,17.1,hfoc
202478:3045,297:297,09/09/12 00:22:08,STABLE BEAMS,4000,88339.936,87593.456,17.1,hfoc
202478:3045,298:298,09/09/12 00:22:31,STABLE BEAMS,4000,88261.325,87513.747,17.1,hfoc
202478:3045,299:299,09/09/12 00:22:54,STABLE BEAMS,4000,88258.963,87507.879,17.1,hfoc
202478:3045,300:300,09/09/12 00:23:18,STABLE BEAMS,4000,88215.637,87462.276,17.0,hfoc
202478:3045,301:301,09/09/12 00:23:41,STABLE BEAMS,4000,88196.042,87450.780,17.0,hfoc
202478:3045,302:302,09/09/12 00:24:04,STABLE BEAMS,4000,88169.573,87428.061,17.0,hfoc
202478:3045,303:303,09/09/12 00:24:28,STABLE BEAMS,4000,88136.007,87387.734,17.0,hfoc
202478:3045,304:304,09/09/12 00:24:51,STABLE BEAMS,4000,88098.224,87350.270,17.0,hfoc
202478:3045,305:305,09/09/12 00:25:14,STABLE BEAMS,4000,88048.341,87306.090,17.0,hfoc
202478:3045,306:306,09/09/12 00:25:38,STABLE BEAMS,4000,88002.755,87259.127,17.0,hfoc
202478:3045,307:307,09/09/12 00:26:01,STABLE BEAMS,4000,87948.792,87208.265,17.0,hfoc
202478:3045,308:308,09/09/12 00:26:24,STABLE BEAMS,4000,87884.682,87141.173,17.0,hfoc
202478:3045,309:309,09/09/12 00:26:48,STABLE BEAMS,4000,87838.373,87097.021,17.0,hfoc
202478:3045,310:310,09/09/12 00:27:11,STABLE BEAMS,4000,87797.614,86210.233,17.0,hfoc
202478:3045,311:311,09/09/12 00:27:34,STABLE BEAMS,4000,87748.266,87011.182,17.0,hfoc
202478:3045,312:312,09/09/12 00:27:58,STABLE BEAMS,4000,87709.851,86972.209,16.9,hfoc
202478:3045,313:313,09/09/12 00:28:21,STABLE BEAMS,4000,87688.680,86954.726,16.9,hfoc
202478:3045,314:314,09/09/12 00:28:44,STABLE BEAMS,4000,87644.250,86908.913,16.9,hfoc
202478:3045,315:315,09/09/12 00:29:08,STABLE BEAMS,4000,87617.922,86705.820,16.9,hfoc
202478:3045,316:316,09/09/12 00:29:31,STABLE BEAMS,4000,87558.832,86828.600,16.9,hfoc
202478:3045,317:317,09/09/12 00:29:54,STABLE BEAMS,4000,87534.201,86798.909,16.9,hfoc
202478:3045,318:318,09/09/12 00:30:18,STABLE BEAMS,4000,87493.367,86762.805,16.9,hfoc
202478:3045,319:319,09/09/12 00:30:41,STABLE BEAMS,4000,87451.116,86721.784,16.9,hfoc
202478:3045,320:320,09/09/12 00:31:04,STABLE BEAMS,4000,87408.131,86673.028,16.9,hfoc
202478:3045,321:321,09/09/12 00:31:28,STABLE BEAMS,4000,87373.427,86643.855,16.9,hfoc
202478:3045,322:322,09/09/12 00:31:51,STABLE BEAMS,4000,87332.269,86599.556,16.9,hfoc
202478:3045,323:323,09/09/12 00:32:14,STABLE BEAMS,4000,87291.486,86564.345,16.9,hfoc
202478:3045,324:324,09/09/12 00:32:38,STABLE BEAMS,4000,87241.228,86511.019,16.9,hfoc
202478:3045,325:325,09/09/12 00:33:01,STABLE BEAMS,4000,87204.446,86478.033,16.9,hfoc
202478:3045,326:326,09/09/12 00:33:24,STABLE BEAMS,4000,87161.535,86261.157,16.8,hfoc
202478:3045,327:327,09/09/12 00:33:47,STABLE BEAMS,4000,87118.067,86386.276,16.8,hfoc
202478:3045,328:328,09/09/12 00:34:11,STABLE BEAMS,4000,87070.910,86346.478,16.8,hfoc
202478:3045,329:329,09/09/12 00:34:34,STABLE BEAMS,4000,87036.513,86312.371,16.8,hfoc
202478:3045,330:330,09/09/12 00:34:57,STABLE BEAMS,4000,86995.782,86272.852,16.8,hfoc
202478:3045,331:331,09/09/12 00:35:21,STABLE BEAMS,4000,86950.959,86224.921,16.8,hfoc
202478:3045,332:332,09/09/12 00:35:44,STABLE BEAMS,4000,86897.559,86179.785,16.8,hfoc
202478:3045,333:333,09/09/12 00:36:07,STABLE BEAMS,4000,86852.981,86127.763,16.8,hfoc
202478:3045,334:334,09/09/12 00:36:31,STABLE BEAMS,4000,86800.224,86077.180,16.8,hfoc
202478:3045,335:335,09/09/12 00:36:54,STABLE BEAMS,4000,86757.085,86039.607,16.8,hfoc
202478:3045,336:336,09/09/12 00:37:17,STABLE BEAMS,4000,86700.163,85981.422,16.8,hfoc
202478:3045,337:337,09/09/12 00:37:41,STABLE BEAMS,4000,86656.302,85930.987,16.7,hfoc
202478:3045,338:338,09/09/12 00:38:04,STABLE BEAMS,4000,86613.106,85889.886,16.7,hfoc
202478:3045,339:339,09/09/12 00:38:27,STABLE BEAMS,4000,86564.157,85675.143,16.7,hfoc
202478:3045,340:340,09/09/12 00:38:51,STABLE BEAMS,4000,86522.139,85808.327,16.7,hfoc
202478:3045,341:341,09/09/12 00:39:14,STABLE BEAMS,4000,86469.554,85584.108,16.7,hfoc
202478:3045,342:342,09/09/12 00:39:37,STABLE BEAMS,4000,86425.459,85539.592,16.7,hfoc
202478:3045,343:343,09/09/12 00:40:01,STABLE BEAMS,4000,86375.901,85655.526,16.7,hfoc
202478:3045,344:344,09/09/12 00:40:24,STABLE BEAMS,4000,86327.492,85613.565,16.7,hfoc
202478:3045,345:345,09/09/12 00:40:47,STABLE BEAMS,4000,86272.829,85558.487,16.7,hfoc
202478:3045,346:346,09/09/12 00:41:11,STABLE BEAMS,4000,86231.090,85522.274,16.7,hfoc
202478:3045,347:347,09/09/12 00:41:34,STABLE BEAMS,4000,86184.458,85304.515,16.7,hfoc
202478:3045,348:348,09/09/12 00:41:57,STABLE BEAMS,4000,86136.487,85086.483,16.6,hfoc
202478:3045,349:349,09/09/12 00:42:21,STABLE BEAMS,4000,86086.206,85378.580,16.6,hfoc
202478:3045,350:350,09/09/12 00:42:44,STABLE BEAMS,4000,86028.157,85316.700,16.6,hfoc
202478:3045,351:351,09/09/12 00:43:07,STABLE BEAMS,4000,85965.777,85260.000,16.6,hfoc
202478:3045,352:352,09/09/12 00:43:31,STABLE BEAMS,4000,85896.681,85191.473,16.6,hfoc
202478:3045,353:353,09/09/12 00:43:54,STABLE BEAMS,4000,85828.160,85120.932,16.6,hfoc
202478:3045,354:354,09/09/12 00:44:17,STABLE BEAMS,4000,85712.289,85008.589,16.6,hfoc
202478:3045,355:355,09/09/12 00:44:41,STABLE BEAMS,4000,85708.761,85006.808,16.6,hfoc
202478:3045,356:356,09/09/12 00:45:04,STABLE BEAMS,4000,85643.051,84939.067,16.5,hfoc
202478:3045,357:357,09/09/12 00:45:27,STABLE BEAMS,4000,85586.089,84884.273,16.5,hfoc
202478:3045,358:358,09/09/12 00:45:51,STABLE BEAMS,4000,85555.146,84858.725,16.5,hfoc
202478:3045,359:359,09/09/12 00:46:14,STABLE BEAMS,4000,85514.130,65003.570,16.5,hfoc
202478:3045,360:360,09/09/12 00:46:37,STABLE BEAMS,4000,85473.604,68378.881,16.5,hfoc
202478:3045,362:362,09/09/12 00:47:24,STABLE BEAMS,4000,85395.949,84364.367,16.5,hfoc
202478:3045,363:363,09/09/12 00:47:47,STABLE BEAMS,4000,85340.250,84475.754,16.5,hfoc
202478:3045,364:364,09/09/12 00:48:11,STABLE BEAMS,4000,85293.173,84603.149,16.5,hfoc
202478:3045,365:365,09/09/12 00:48:34,STABLE BEAMS,4000,85255.475,84565.758,16.5,hfoc
202478:3045,366:366,09/09/12 00:48:57,STABLE BEAMS,4000,85182.965,84489.583,16.5,hfoc
202478:3045,367:367,09/09/12 00:49:21,STABLE BEAMS,4000,85131.426,84441.852,16.5,hfoc
202478:3045,368:368,09/09/12 00:49:44,STABLE BEAMS,4000,85085.681,84229.716,16.4,hfoc
202478:3045,369:369,09/09/12 00:50:07,STABLE BEAMS,4000,85044.591,84356.587,16.4,hfoc
202478:3045,370:370,09/09/12 00:50:31,STABLE BEAMS,4000,84998.357,84312.419,16.4,hfoc
202478:3045,371:371,09/09/12 00:50:54,STABLE BEAMS,4000,84963.373,84271.767,16.4,hfoc
202478:3045,372:372,09/09/12 00:51:17,STABLE BEAMS,4000,84934.161,84245.338,16.4,hfoc
202478:3045,373:373,09/09/12 00:51:41,STABLE BEAMS,4000,84906.274,84222.784,16.4,hfoc
202478:3045,374:374,09/09/12 00:52:04,STABLE BEAMS,4000,84877.312,84188.956,16.4,hfoc
202478:3045,375:375,09/09/12 00:52:27,STABLE BEAMS,4000,84860.063,84171.854,16.4,hfoc
202478:3045,376:376,09/09/12 00:52:51,STABLE BEAMS,4000,84819.975,84131.242,16.4,hfoc
202478:3045,377:377,09/09/12 00:53:14,STABLE BEAMS,4000,84782.965,84099.617,16.4,hfoc
202478:3045,378:378,09/09/12 00:53:37,STABLE BEAMS,4000,84757.059,84072.225,16.4,hfoc
202478:3045,379:379,09/09/12 00:54:01,STABLE BEAMS,4000,84723.983,84035.171,16.4,hfoc
202478:3045,380:380,09/09/12 00:54:24,STABLE BEAMS,4000,84697.798,83840.660,16.4,hfoc
202478:3045,381:381,09/09/12 00:54:47,STABLE BEAMS,4000,84669.900,83985.766,16.4,hfoc
202478:3045,382:382,09/09/12 00:55:11,STABLE BEAMS,4000,84645.275,83786.122,16.4,hfoc
202478:3045,383:383,09/09/12 00:55:34,STABLE BEAMS,4000,84607.787,83925.008,16.3,hfoc
202478:3045,384:384,09/09/12 00:55:57,STABLE BEAMS,4000,84577.391,83899.079,16.3,hfoc
202478:3045,385:385,09/09/12 00:56:21,STABLE BEAMS,4000,84549.334,83867.021,16.3,hfoc
202478:3045,386:386,09/09/12 00:56:44,STABLE BEAMS,4000,84510.811,83833.028,16.3,hfoc
202478:3045,387:387,09/09/12 00:57:07,STABLE BEAMS,4000,84474.974,82975.538,16.3,hfoc
202478:3045,388:388,09/09/12 00:57:31,STABLE BEAMS,4000,84429.343,83750.536,16.3,hfoc
202478:3045,389:389,09/09/12 00:57:54,STABLE BEAMS,4000,84392.948,83708.524,16.3,hfoc
202478:3045,390:390,09/09/12 00:58:17,STABLE BEAMS,4000,84357.470,83672.482,16.3,hfoc
202478:3045,391:391,09/09/12 00:58:41,STABLE BEAMS,4000,84323.539,83650.634,16.3,hfoc
202478:3045,392:392,09/09/12 00:59:04,STABLE BEAMS,4000,84274.806,83595.561,16.3,hfoc
202478:3045,393:393,09/09/12 00:59:27,STABLE BEAMS,4000,84226.472,83380.841,16.3,hfoc
202478:3045,394:394,09/09/12 00:59:51,STABLE BEAMS,4000,84165.964,83490.953,16.3,hfoc
202478:3045,395:395,09/09/12 01:00:14,STABLE BEAMS,4000,84117.293,83269.398,16.3,hfoc
202478:3045,396:396,09/09/12 01:00:37,STABLE BEAMS,4000,84072.965,83226.350,16.2,hfoc
202478:3045,397:397,09/09/12 01:01:01,STABLE BEAMS,4000,84038.528,83196.461,16.2,hfoc
202478:3045,398:398,09/09/12 01:01:24,STABLE BEAMS,4000,83999.118,83166.696,16.2,hfoc
202478:3045,399:399,09/09/12 01:01:47,STABLE BEAMS,4000,83962.649,83290.102,16.2,hfoc
202478:3045,400:400,09/09/12 01:02:11,STABLE BEAMS,4000,83930.568,83259.125,16.2,hfoc
202478:3045,401:401,09/09/12 01:02:34,STABLE BEAMS,4000,83890.952,83218.138,16.2,hfoc
202478:3045,402:402,09/09/12 01:02:57,STABLE BEAMS,4000,83857.437,83193.291,16.2,hfoc
202478:3045,403:403,09/09/12 01:03:21,STABLE BEAMS,4000,83818.317,82986.834,16.2,hfoc
202478:3045,404:404,09/09/12 01:03:44,STABLE BEAMS,4000,83775.884,83112.386,16.2,hfoc
202478:3045,405:405,09/09/12 01:04:07,STABLE BEAMS,4000,83741.737,83074.318,16.2,hfoc
202478:3045,406:406,09/09/12 01:04:31,STABLE BEAMS,4000,83704.995,83037.867,16.2,hfoc
202478:3045,407:407,09/09/12 01:04:54,STABLE BEAMS,4000,83669.591,83004.420,16.2,hfoc
202478:3045,408:408,09/09/12 01:05:17,STABLE BEAMS,4000,83632.161,82962.266,16.2,hfoc
202478:3045,409:409,09/09/12 01:05:41,STABLE BEAMS,4000,83592.824,82929.098,16.2,hfoc
202478:3045,410:410,09/09/12 01:06:04,STABLE BEAMS,4000,83559.542,82890.234,16.1,hfoc
202478:3045,411:411,09/09/12 01:06:27,STABLE BEAMS,4000,83522.282,82692.075,16.1,hfoc
202478:3045,412:412,09/09/12 01:06:51,STABLE BEAMS,4000,83479.798,82819.470,16.1,hfoc
202478:3045,413:413,09/09/12 01:07:14,STABLE BEAMS,4000,83439.983,82774.135,16.1,hfoc
202478:3045,414:414,09/09/12 01:07:37,STABLE BEAMS,4000,83398.444,82740.438,16.1,hfoc
202478:3045,415:415,09/09/12 01:08:01,STABLE BEAMS,4000,83356.512,82702.165,16.1,hfoc
202478:3045,416:416,09/09/12 01:08:24,STABLE BEAMS,4000,83320.675,82660.768,16.1,hfoc
202478:3045,417:417,09/09/12 01:08:47,STABLE BEAMS,4000,83279.187,82622.114,16.1,hfoc
202478:3045,418:418,09/09/12 01:09:11,STABLE BEAMS,4000,83247.163,82591.183,16.1,hfoc
202478:3045,419:419,09/09/12 01:09:34,STABLE BEAMS,4000,83210.216,82550.361,16.1,hfoc
202478:3045,420:420,09/09/12 01:09:57,STABLE BEAMS,4000,83167.726,82506.545,16.1,hfoc
202478:3045,421:421,09/09/12 01:10:21,STABLE BEAMS,4000,83128.833,82471.277,16.1,hfoc
202478:3045,422:422,09/09/12 01:10:44,STABLE BEAMS,4000,83092.496,82433.573,16.1,hfoc
202478:3045,423:423,09/09/12 01:11:07,STABLE BEAMS,4000,83060.807,82406.284,16.1,hfoc
202478:3045,424:424,09/09/12 01:11:31,STABLE BEAMS,4000,83026.422,82372.172,16.0,hfoc
202478:3045,425:425,09/09/12 01:11:54,STABLE BEAMS,4000,82988.297,82328.538,16.0,hfoc
202478:3045,426:426,09/09/12 01:12:17,STABLE BEAMS,4000,82954.822,82128.587,16.0,hfoc
202478:3045,427:427,09/09/12 01:12:41,STABLE BEAMS,4000,82915.684,82261.486,16.0,hfoc
202478:3045,428:428,09/09/12 01:13:04,STABLE BEAMS,4000,82875.807,82222.746,16.0,hfoc
202478:3045,429:429,09/09/12 01:13:27,STABLE BEAMS,4000,82831.814,82180.752,16.0,hfoc
202478:3045,430:430,09/09/12 01:13:51,STABLE BEAMS,4000,82796.012,81981.301,16.0,hfoc
202478:3045,431:431,09/09/12 01:14:14,STABLE BEAMS,4000,82753.618,82099.870,16.0,hfoc
202478:3045,432:432,09/09/12 01:14:37,STABLE BEAMS,4000,82715.716,82061.432,16.0,hfoc
202478:3045,433:433,09/09/12 01:15:01,STABLE BEAMS,4000,82672.617,82024.462,16.0,hfoc
202478:3045,434:434,09/09/12 01:15:24,STABLE BEAMS,4000,82638.965,81825.797,16.0,hfoc
202478:3045,435:435,09/09/12 01:15:47,STABLE BEAMS,4000,82608.700,81956.089,16.0,hfoc
202478:3045,436:436,09/09/12 01:16:11,STABLE BEAMS,4000,82571.799,81921.965,16.0,hfoc
202478:3045,437:437,09/09/12 01:16:34,STABLE BEAMS,4000,82528.478,81880.625,15.9,hfoc
202478:3045,438:438,09/09/12 01:16:57,STABLE BEAMS,4000,82493.148,81681.408,15.9,hfoc
202478:3045,439:439,09/09/12 01:17:21,STABLE BEAMS,4000,82460.629,81816.617,15.9,hfoc
202478:3045,440:440,09/09/12 01:17:44,STABLE BEAMS,4000,82425.224,81783.962,15.9,hfoc
202478:3045,441:441,09/09/12 01:18:07,STABLE BEAMS,4000,82393.958,81582.377,15.9,hfoc
202478:3045,442:442,09/09/12 01:18:31,STABLE BEAMS,4000,82357.369,81715.811,15.9,hfoc
202478:3045,443:443,09/09/12 01:18:54,STABLE BEAMS,4000,82318.112,81674.385,15.9,hfoc
202478:3045,444:444,09/09/12 01:19:17,STABLE BEAMS,4000,82285.542,81641.246,15.9,hfoc
202478:3045,445:445,09/09/12 01:19:41,STABLE BEAMS,4000,82249.028,81604.202,15.9,hfoc
202478:3045,446:446,09/09/12 01:20:04,STABLE BEAMS,4000,82212.445,81567.079,15.9,hfoc
202478:3045,447:447,09/09/12 01:20:27,STABLE BEAMS,4000,82150.350,81516.969,15.9,hfoc
202478:3045,448:448,09/09/12 01:20:51,STABLE BEAMS,4000,82096.848,81459.779,15.9,hfoc
202478:3045,449:449,09/09/12 01:21:14,STABLE BEAMS,4000,82039.914,81402.464,15.9,hfoc
202478:3045,450:450,09/09/12 01:21:37,STABLE BEAMS,4000,81984.818,81345.337,15.8,hfoc
202478:3045,451:451,09/09/12 01:22:01,STABLE BEAMS,4000,81944.861,81311.429,15.8,hfoc
202478:3045,452:452,09/09/12 01:22:24,STABLE BEAMS,4000,81911.659,74371.686,15.8,hfoc
202478:3045,453:453,09/09/12 01:22:47,STABLE BEAMS,4000,81892.275,81253.522,15.8,hfoc
202478:3045,454:454,09/09/12 01:23:11,STABLE BEAMS,4000,81863.785,81222.784,15.8,hfoc
202478:3045,455:455,09/09/12 01:23:34,STABLE BEAMS,4000,81838.483,80882.610,15.8,hfoc
202478:3045,456:456,09/09/12 01:23:57,STABLE BEAMS,4000,81809.225,81176.846,15.8,hfoc
202478:3045,457:457,09/09/12 01:24:21,STABLE BEAMS,4000,81786.824,81157.894,15.8,hfoc
202478:3045,458:458,09/09/12 01:24:44,STABLE BEAMS,4000,81759.758,81126.115,15.8,hfoc
202478:3045,459:459,09/09/12 01:25:07,STABLE BEAMS,4000,81743.703,81112.639,15.8,hfoc
202478:3045,460:460,09/09/12 01:25:30,STABLE BEAMS,4000,81728.223,81095.645,15.8,hfoc
202478:3045,461:461,09/09/12 01:25:54,STABLE BEAMS,4000,81707.217,81076.438,15.8,hfoc
202478:3045,462:462,09/09/12 01:26:17,STABLE BEAMS,4000,81688.607,81056.337,15.8,hfoc
202478:3045,463:463,09/09/12 01:26:40,STABLE BEAMS,4000,81657.801,81026.583,15.8,hfoc
202478:3045,464:464,09/09/12 01:27:04,STABLE BEAMS,4000,81626.073,80999.181,15.8,hfoc
202478:3045,465:465,09/09/12 01:27:27,STABLE BEAMS,4000,81598.955,80183.212,15.8,hfoc
202478:3045,466:466,09/09/12 01:27:50,STABLE BEAMS,4000,81572.372,48662.816,15.8,hfoc
202478:3045,467:467,09/09/12 01:28:14,STABLE BEAMS,4000,81539.022,75072.159,15.8,hfoc
202478:3045,468:468,09/09/12 01:28:37,STABLE BEAMS,4000,81504.050,80874.836,15.7,hfoc
202478:3045,469:469,09/09/12 01:29:00,STABLE BEAMS,4000,81476.796,80842.903,15.7,hfoc
202478:3045,470:470,09/09/12 01:29:24,STABLE BEAMS,4000,81445.409,80823.172,15.7,hfoc
202478:3045,471:471,09/09/12 01:29:47,STABLE BEAMS,4000,81410.932,80787.324,15.7,hfoc
202478:3045,472:472,09/09/12 01:30:10,STABLE BEAMS,4000,81373.030,80744.020,15.7,hfoc
202478:3045,473:473,09/09/12 01:30:34,STABLE BEAMS,4000,81342.559,80715.411,15.7,hfoc
202478:3045,474:474,09/09/12 01:30:57,STABLE BEAMS,4000,81308.521,80684.884,15.7,hfoc
202478:3045,475:475,09/09/12 01:31:20,STABLE BEAMS,4000,81255.542,80469.800,15.7,hfoc
202478:3045,476:476,09/09/12 01:31:44,STABLE BEAMS,4000,81214.083,80588.732,15.7,hfoc
202478:3045,477:477,09/09/12 01:32:07,STABLE BEAMS,4000,81180.847,80554.944,15.7,hfoc
202478:3045,478:478,09/09/12 01:32:30,STABLE BEAMS,4000,81149.136,80528.338,15.7,hfoc
202478:3045,479:479,09/09/12 01:32:54,STABLE BEAMS,4000,81109.685,80490.009,15.7,hfoc
202478:3045,480:480,09/09/12 01:33:17,STABLE BEAMS,4000,81064.754,80442.983,15.7,hfoc
202478:3045,481:481,09/09/12 01:33:40,STABLE BEAMS,4000,81031.757,80247.363,15.7,hfoc
202478:3045,482:482,09/09/12 01:34:04,STABLE BEAMS,4000,80994.241,80374.633,15.7,hfoc
202478:3045,483:483,09/09/12 01:34:27,STABLE BEAMS,4000,80953.800,80336.935,15.6,hfoc
202478:3045,484:484,09/09/12 01:34:50,STABLE BEAMS,4000,80914.884,80138.099,15.6,hfoc
202478:3045,485:485,09/09/12 01:35:14,STABLE BEAMS,4000,80880.959,80258.990,15.6,hfoc
202478:3045,486:486,09/09/12 01:35:37,STABLE BEAMS,4000,80848.537,80228.423,15.6,hfoc
202478:3045,487:487,09/09/12 01:36:00,STABLE BEAMS,4000,80809.434,80187.202,15.6,hfoc
202478:3045,488:488,09/09/12 01:36:24,STABLE BEAMS,4000,80763.654,80144.194,15.6,hfoc
202478:3045,489:489,09/09/12 01:36:47,STABLE BEAMS,4000,80736.456,80118.818,15.6,hfoc
202478:3045,490:490,09/09/12 01:37:10,STABLE BEAMS,4000,80692.937,80079.674,15.6,hfoc
202478:3045,491:491,09/09/12 01:37:34,STABLE BEAMS,4000,80657.948,79877.993,15.6,hfoc
202478:3045,492:492,09/09/12 01:37:57,STABLE BEAMS,4000,80617.637,80003.328,15.6,hfoc
202478:3045,493:493,09/09/12 01:38:20,STABLE BEAMS,4000,80579.655,79970.479,15.6,hfoc
202478:3045,494:494,09/09/12 01:38:44,STABLE BEAMS,4000,80543.733,79932.405,15.6,hfoc
202478:3045,495:495,09/09/12 01:39:07,STABLE BEAMS,4000,80506.428,79895.379,15.6,hfoc
202478:3045,496:496,09/09/12 01:39:30,STABLE BEAMS,4000,80481.478,79872.233,15.6,hfoc
202478:3045,497:497,09/09/12 01:39:54,STABLE BEAMS,4000,80443.000,79831.627,15.5,hfoc
202478:3045,498:498,09/09/12 01:40:17,STABLE BEAMS,4000,80411.158,79648.857,15.5,hfoc
202478:3045,499:499,09/09/12 01:40:40,STABLE BEAMS,4000,80381.496,79769.793,15.5,hfoc
202478:3045,500:500,09/09/12 01:41:04,STABLE BEAMS,4000,80344.464,79574.759,15.5,hfoc
202478:3045,501:501,09/09/12 01:41:27,STABLE BEAMS,4000,80303.170,79692.053,15.5,hfoc
202478:3045,502:502,09/09/12 01:41:50,STABLE BEAMS,4000,80264.573,79659.374,15.5,hfoc
202478:3045,503:503,09/09/12 01:42:14,STABLE BEAMS,4000,80204.440,79440.887,15.5,hfoc
202478:3045,504:504,09/09/12 01:42:37,STABLE BEAMS,4000,80144.490,79535.394,15.5,hfoc
202478:3045,505:505,09/09/12 01:43:00,STABLE BEAMS,4000,80138.093,79529.042,15.5,hfoc
202478:3045,506:506,09/09/12 01:43:24,STABLE BEAMS,4000,80111.624,79507.581,15.5,hfoc
202478:3045,509:509,09/09/12 01:44:34,STABLE BEAMS,4000,80002.400,79395.187,15.5,hfoc
202478:3045,510:510,09/09/12 01:44:57,STABLE BEAMS,4000,79967.087,79360.136,15.5,hfoc
202478:3045,511:511,09/09/12 01:45:20,STABLE BEAMS,4000,79937.601,79337.269,15.4,hfoc
202478:3045,512:512,09/09/12 01:45:44,STABLE BEAMS,4000,79896.585,79293.368,15.4,hfoc
202478:3045,513:513,09/09/12 01:46:07,STABLE BEAMS,4000,79858.631,79093.581,15.4,hfoc
202478:3045,514:514,09/09/12 01:46:30,STABLE BEAMS,4000,79830.916,79230.584,15.4,hfoc
202478:3045,515:515,09/09/12 01:46:54,STABLE BEAMS,4000,79805.801,79204.069,15.4,hfoc
202478:3045,516:516,09/09/12 01:47:17,STABLE BEAMS,4000,79780.009,79177.679,15.4,hfoc
202478:3045,517:517,09/09/12 01:47:40,STABLE BEAMS,4000,79748.082,79144.386,15.4,hfoc
202478:3045,518:518,09/09/12 01:48:04,STABLE BEAMS,4000,79715.591,79120.113,15.4,hfoc
202478:3045,519:519,09/09/12 01:48:27,STABLE BEAMS,4000,79688.723,79087.071,15.4,hfoc
202478:3045,520:520,09/09/12 01:48:50,STABLE BEAMS,4000,79651.128,78894.450,15.4,hfoc
202478:3045,521:521,09/09/12 01:49:14,STABLE BEAMS,4000,79624.090,79028.498,15.4,hfoc
202478:3045,522:522,09/09/12 01:49:37,STABLE BEAMS,4000,79596.596,79002.803,15.4,hfoc
202478:3045,523:523,09/09/12 01:50:00,STABLE BEAMS,4000,79565.949,78969.999,15.4,hfoc
202478:3045,524:524,09/09/12 01:50:24,STABLE BEAMS,4000,79520.141,78922.945,15.4,hfoc
202478:3045,525:525,09/09/12 01:50:47,STABLE BEAMS,4000,79483.240,78886.323,15.4,hfoc
202478:3045,526:526,09/09/12 01:51:10,STABLE BEAMS,4000,79438.241,78841.659,15.4,hfoc
202478:3045,527:527,09/09/12 01:51:34,STABLE BEAMS,4000,79401.140,78805.628,15.3,hfoc
202478:3045,528:528,09/09/12 01:51:57,STABLE BEAMS,4000,79355.503,78596.070,15.3,hfoc
202478:3045,529:529,09/09/12 01:52:20,STABLE BEAMS,4000,79302.195,78548.032,15.3,hfoc
202478:3045,530:530,09/09/12 01:52:44,STABLE BEAMS,4000,79238.443,78638.612,15.3,hfoc
202478:3045,531:531,09/09/12 01:53:07,STABLE BEAMS,4000,79198.685,78610.236,15.3,hfoc
202478:3045,534:534,09/09/12 01:54:17,STABLE BEAMS,4000,79082.398,78493.232,15.3,hfoc
202478:3045,535:535,09/09/12 01:54:40,STABLE BEAMS,4000,79057.727,78468.749,15.3,hfoc
202478:3045,536:536,09/09/12 01:55:04,STABLE BEAMS,4000,79026.222,78431.939,15.3,hfoc
202478:3045,537:537,09/09/12 01:55:27,STABLE BEAMS,4000,78993.219,78403.927,15.3,hfoc
202478:3045,538:538,09/09/12 01:55:50,STABLE BEAMS,4000,78978.889,78388.129,15.3,hfoc
202478:3045,539:539,09/09/12 01:56:14,STABLE BEAMS,4000,78966.556,78215.580,15.3,hfoc
202478:3045,540:540,09/09/12 01:56:37,STABLE BEAMS,4000,78953.745,77249.924,15.3,hfoc
202478:3045,541:541,09/09/12 01:57:00,STABLE BEAMS,4000,78948.140,78363.133,15.3,hfoc
202478:3045,542:542,09/09/12 01:57:24,STABLE BEAMS,4000,78929.888,77575.444,15.3,hfoc
202478:3045,543:543,09/09/12 01:57:47,STABLE BEAMS,4000,78883.642,78133.463,15.2,hfoc
202478:3045,544:544,09/09/12 01:58:10,STABLE BEAMS,4000,78855.955,78113.914,15.2,hfoc
202478:3045,545:545,09/09/12 01:58:34,STABLE BEAMS,4000,78840.589,78256.380,15.2,hfoc
202478:3045,546:546,09/09/12 01:58:57,STABLE BEAMS,4000,78813.249,78230.827,15.2,hfoc
202478:3045,547:547,09/09/12 01:59:20,STABLE BEAMS,4000,78790.581,78203.583,15.2,hfoc
202478:3045,548:548,09/09/12 01:59:44,STABLE BEAMS,4000,78776.257,78194.096,15.2,hfoc
202478:3045,549:549,09/09/12 02:00:07,STABLE BEAMS,4000,78744.711,78006.870,15.2,hfoc
202478:3045,550:550,09/09/12 02:00:30,STABLE BEAMS,4000,78699.159,78119.150,15.2,hfoc
202478:3045,551:551,09/09/12 02:00:54,STABLE BEAMS,4000,78628.072,78046.224,15.2,hfoc
202478:3045,552:552,09/09/12 02:01:17,STABLE BEAMS,4000,78602.979,77869.612,15.2,hfoc
202478:3045,553:553,09/09/12 02:01:40,STABLE BEAMS,4000,78579.077,77994.452,15.2,hfoc
202478:3045,554:554,09/09/12 02:02:04,STABLE BEAMS,4000,78553.194,77968.757,15.2,hfoc
202478:3045,555:555,09/09/12 02:02:27,STABLE BEAMS,4000,78524.522,77946.584,15.2,hfoc
202478:3045,556:556,09/09/12 02:02:50,STABLE BEAMS,4000,78492.646,77914.151,15.2,hfoc
202478:3045,557:557,09/09/12 02:03:14,STABLE BEAMS,4000,78464.543,77887.829,15.2,hfoc
202478:3045,558:558,09/09/12 02:03:37,STABLE BEAMS,4000,78427.295,77851.634,15.2,hfoc
202478:3045,559:559,09/09/12 02:04:00,STABLE BEAMS,4000,78402.516,77826.257,15.2,hfoc
202478:3045,560:560,09/09/12 02:04:24,STABLE BEAMS,4000,78371.824,77793.436,15.1,hfoc
202478:3045,561:561,09/09/12 02:04:47,STABLE BEAMS,4000,78336.875,77763.450,15.1,hfoc
202478:3045,562:562,09/09/12 02:05:10,STABLE BEAMS,4000,78293.013,77716.777,15.1,hfoc
202478:3045,563:563,09/09/12 02:05:34,STABLE BEAMS,4000,78257.632,77684.782,15.1,hfoc
202478:3045,564:564,09/09/12 02:05:57,STABLE BEAMS,4000,78223.553,77645.479,15.1,hfoc
202478:3045,565:565,09/09/12 02:06:20,STABLE BEAMS,4000,78179.692,77446.370,15.1,hfoc
202478:3045,566:566,09/09/12 02:06:44,STABLE BEAMS,4000,78141.909,77566.782,15.1,hfoc
202478:3045,567:567,09/09/12 02:07:07,STABLE BEAMS,4000,78109.048,77530.263,15.1,hfoc
202478:3045,568:568,09/09/12 02:07:30,STABLE BEAMS,4000,78063.275,77487.949,15.1,hfoc
202478:3045,569:569,09/09/12 02:07:54,STABLE BEAMS,4000,78023.886,77448.072,15.1,hfoc
202478:3045,570:570,09/09/12 02:08:17,STABLE BEAMS,4000,78001.441,77269.792,15.1,hfoc
202478:3045,571:571,09/09/12 02:08:40,STABLE BEAMS,4000,77964.295,77392.037,15.1,hfoc
202478:3045,572:572,09/09/12 02:09:04,STABLE BEAMS,4000,77924.873,77355.244,15.1,hfoc
202478:3045,573:573,09/09/12 02:09:27,STABLE BEAMS,4000,77893.930,77322.196,15.1,hfoc
202478:3045,574:574,09/09/12 02:09:50,STABLE BEAMS,4000,77868.081,77294.964,15.0,hfoc
202478:3045,575:575,09/09/12 02:10:14,STABLE BEAMS,4000,77827.435,77259.292,15.0,hfoc
202478:3045,576:576,09/09/12 02:10:37,STABLE BEAMS,4000,77791.496,77223.620,15.0,hfoc
202478:3045,577:577,09/09/12 02:11:00,STABLE BEAMS,4000,77763.809,77191.465,15.0,hfoc
202478:3045,578:578,09/09/12 02:11:24,STABLE BEAMS,4000,77726.389,77156.658,15.0,hfoc
202478:3045,579:579,09/09/12 02:11:47,STABLE BEAMS,4000,77691.258,77122.563,15.0,hfoc
202478:3045,580:580,09/09/12 02:12:10,STABLE BEAMS,4000,77661.665,76941.745,15.0,hfoc
202478:3045,581:581,09/09/12 02:12:34,STABLE BEAMS,4000,77627.990,76906.056,15.0,hfoc
202478:3045,582:582,09/09/12 02:12:57,STABLE BEAMS,4000,77592.000,77024.801,15.0,hfoc
202478:3045,583:583,09/09/12 02:13:20,STABLE BEAMS,4000,77554.410,75513.180,15.0,hfoc
202478:3045,584:584,09/09/12 02:13:44,STABLE BEAMS,4000,77506.457,76937.556,15.0,hfoc
202478:3045,585:585,09/09/12 02:14:07,STABLE BEAMS,4000,77464.604,76901.435,15.0,hfoc
202478:3045,586:586,09/09/12 02:14:30,STABLE BEAMS,4000,77406.168,76689.384,15.0,hfoc
202478:3045,587:587,09/09/12 02:14:54,STABLE BEAMS,4000,77367.241,76802.467,15.0,hfoc
202478:3045,588:588,09/09/12 02:15:17,STABLE BEAMS,4000,77291.976,76730.059,14.9,hfoc
202478:3045,589:589,09/09/12 02:15:40,STABLE BEAMS,4000,77252.895,76686.624,14.9,hfoc
202478:3045,590:590,09/09/12 02:16:03,STABLE BEAMS,4000,77219.016,76502.426,14.9,hfoc
202478:3045,591:591,09/09/12 02:16:27,STABLE BEAMS,4000,77184.050,76626.782,14.9,hfoc
202478:3045,592:592,09/09/12 02:16:50,STABLE BEAMS,4000,77149.994,76592.191,14.9,hfoc
202478:3045,593:593,09/09/12 02:17:13,STABLE BEAMS,4000,77103.685,76544.682,14.9,hfoc
202478:3045,594:594,09/09/12 02:17:37,STABLE BEAMS,4000,77073.688,76517.985,14.9,hfoc
202478:3045,595:595,09/09/12 02:18:00,STABLE BEAMS,4000,77047.503,76491.220,14.9,hfoc
202478:3045,596:596,09/09/12 02:18:23,STABLE BEAMS,4000,77023.982,76467.869,14.9,hfoc
202478:3045,597:597,09/09/12 02:18:47,STABLE BEAMS,4000,76992.481,76437.365,14.9,hfoc
202478:3045,598:598,09/09/12 02:19:10,STABLE BEAMS,4000,76966.792,76411.095,14.9,hfoc
202478:3045,599:599,09/09/12 02:19:33,STABLE BEAMS,4000,76931.746,76376.294,14.9,hfoc
202478:3045,600:600,09/09/12 02:19:57,STABLE BEAMS,4000,76897.440,76342.238,14.9,hfoc
202478:3045,601:601,09/09/12 02:20:20,STABLE BEAMS,4000,76868.239,76316.326,14.9,hfoc
202478:3045,602:602,09/09/12 02:20:43,STABLE BEAMS,4000,76833.011,76282.885,14.8,hfoc
202478:3045,603:603,09/09/12 02:21:07,STABLE BEAMS,4000,76797.817,76241.033,14.8,hfoc
202478:3045,604:604,09/09/12 02:21:30,STABLE BEAMS,4000,76764.205,76063.345,14.8,hfoc
202478:3045,605:605,09/09/12 02:21:53,STABLE BEAMS,4000,76734.594,76180.576,14.8,hfoc
202478:3045,606:606,09/09/12 02:22:17,STABLE BEAMS,4000,76698.251,76146.020,14.8,hfoc
202478:3045,607:607,09/09/12 02:22:40,STABLE BEAMS,4000,76664.025,76111.276,14.8,hfoc
202478:3045,608:608,09/09/12 02:23:03,STABLE BEAMS,4000,76631.665,76079.144,14.8,hfoc
202478:3045,609:609,09/09/12 02:23:27,STABLE BEAMS,4000,76598.964,76049.755,14.8,hfoc
202478:3045,610:610,09/09/12 02:23:50,STABLE BEAMS,4000,76557.544,75858.573,14.8,hfoc
202478:3045,611:611,09/09/12 02:24:13,STABLE BEAMS,4000,76504.270,75954.195,14.8,hfoc
202478:3045,612:612,09/09/12 02:24:37,STABLE BEAMS,4000,76474.038,75926.491,14.8,hfoc
202478:3045,613:613,09/09/12 02:25:00,STABLE BEAMS,4000,76440.774,75900.335,14.8,hfoc
202478:3045,614:614,09/09/12 02:25:23,STABLE BEAMS,4000,76406.650,75863.405,14.8,hfoc
202478:3045,615:615,09/09/12 02:25:47,STABLE BEAMS,4000,76355.424,75805.669,14.8,hfoc
202478:3045,616:616,09/09/12 02:26:10,STABLE BEAMS,4000,76309.082,75768.056,14.7,hfoc
202478:3045,617:617,09/09/12 02:26:33,STABLE BEAMS,4000,76253.258,75710.343,14.7,hfoc
202478:3045,618:618,09/09/12 02:26:57,STABLE BEAMS,4000,76174.931,75637.895,14.7,hfoc
202478:3045,619:619,09/09/12 02:27:20,STABLE BEAMS,4000,76099.637,74805.178,14.7,hfoc
202478:3045,620:620,09/09/12 02:27:43,STABLE BEAMS,4000,76068.564,75523.151,14.7,hfoc
202478:3045,621:621,09/09/12 02:28:07,STABLE BEAMS,4000,76034.992,75491.343,14.7,hfoc
202478:3045,622:622,09/09/12 02:28:30,STABLE BEAMS,4000,75988.923,75446.355,14.7,hfoc
202478:3045,623:623,09/09/12 02:28:53,STABLE BEAMS,4000,75947.195,75410.245,14.7,hfoc
202478:3045,624:624,09/09/12 02:29:17,STABLE BEAMS,4000,75915.348,75373.315,14.7,hfoc
202478:3045,625:625,09/09/12 02:29:40,STABLE BEAMS,4000,75877.935,75338.440,14.7,hfoc
202478:3045,626:626,09/09/12 02:30:03,STABLE BEAMS,4000,75886.807,75344.222,14.7,hfoc
202478:3045,627:627,09/09/12 02:30:27,STABLE BEAMS,4000,75863.878,75326.762,14.7,hfoc
202478:3045,628:628,09/09/12 02:30:50,STABLE BEAMS,4000,75856.872,75322.078,14.7,hfoc
202478:3045,629:629,09/09/12 02:31:13,STABLE BEAMS,4000,75830.994,75291.836,14.7,hfoc
202478:3045,630:630,09/09/12 02:31:37,STABLE BEAMS,4000,75813.158,75274.131,14.6,hfoc
202478:3045,631:631,09/09/12 02:32:00,STABLE BEAMS,4000,75790.183,75250.553,14.6,hfoc
202478:3045,632:632,09/09/12 02:32:23,STABLE BEAMS,4000,75772.057,75236.348,14.6,hfoc
202478:3045,633:633,09/09/12 02:32:47,STABLE BEAMS,4000,75754.381,75217.288,14.6,hfoc
202478:3045,634:634,09/09/12 02:33:10,STABLE BEAMS,4000,75733.813,75196.857,14.6,hfoc
202478:3045,635:635,09/09/12 02:33:33,STABLE BEAMS,4000,75703.570,75168.350,14.6,hfoc
202478:3045,636:636,09/09/12 02:33:57,STABLE BEAMS,4000,75677.647,75138.825,14.6,hfoc
202478:3045,637:637,09/09/12 02:34:20,STABLE BEAMS,4000,75645.567,75107.728,14.6,hfoc
202478:3045,638:638,09/09/12 02:34:43,STABLE BEAMS,4000,75625.716,75091.042,14.6,hfoc
202478:3045,639:639,09/09/12 02:35:07,STABLE BEAMS,4000,75599.144,75064.658,14.6,hfoc
202478:3045,640:640,09/09/12 02:35:30,STABLE BEAMS,4000,75575.316,75041.757,14.6,hfoc
202478:3045,641:641,09/09/12 02:35:53,STABLE BEAMS,4000,75538.301,75005.750,14.6,hfoc
202478:3045,642:642,09/09/12 02:36:17,STABLE BEAMS,4000,75511.148,74978.796,14.6,hfoc
202478:3045,643:643,09/09/12 02:36:40,STABLE BEAMS,4000,75487.564,74802.890,14.6,hfoc
202478:3045,644:644,09/09/12 02:37:03,STABLE BEAMS,4000,75452.382,74921.948,14.6,hfoc
202478:3045,645:645,09/09/12 02:37:27,STABLE BEAMS,4000,75414.286,74881.860,14.6,hfoc
202478:3045,646:646,09/09/12 02:37:50,STABLE BEAMS,4000,75395.249,74856.921,14.6,hfoc
202478:3045,647:647,09/09/12 02:38:13,STABLE BEAMS,4000,75364.477,74836.172,14.6,hfoc
202478:3045,648:648,09/09/12 02:38:37,STABLE BEAMS,4000,75344.063,74814.397,14.6,hfoc
202478:3045,649:649,09/09/12 02:39:00,STABLE BEAMS,4000,75297.003,74763.895,14.6,hfoc
202478:3045,650:650,09/09/12 02:39:23,STABLE BEAMS,4000,75186.949,74654.620,14.5,hfoc
202478:3045,651:651,09/09/12 02:39:47,STABLE BEAMS,4000,75092.237,74562.088,14.5,hfoc
202478:3045,652:652,09/09/12 02:40:10,STABLE BEAMS,4000,75064.914,74537.958,14.5,hfoc
202478:3045,653:653,09/09/12 02:40:33,STABLE BEAMS,4000,75080.992,74550.922,14.5,hfoc
202478:3045,654:654,09/09/12 02:40:57,STABLE BEAMS,4000,75051.221,74525.118,14.5,hfoc
202478:3045,655:655,09/09/12 02:41:20,STABLE BEAMS,4000,75016.477,74488.354,14.5,hfoc
202478:3045,656:656,09/09/12 02:41:43,STABLE BEAMS,4000,74566.459,74045.238,14.4,hfoc
202478:3045,657:657,09/09/12 02:42:07,STABLE BEAMS,4000,72032.715,71547.929,13.9,hfoc
202478:3045,658:658,09/09/12 02:42:30,STABLE BEAMS,4000,74681.772,74159.004,14.4,hfoc
202478:3045,659:659,09/09/12 02:42:53,STABLE BEAMS,4000,70949.611,70480.636,13.7,hfoc
202478:3045,660:660,09/09/12 02:43:17,STABLE BEAMS,4000,74859.830,74335.064,14.5,hfoc
202478:3045,661:661,09/09/12 02:43:40,STABLE BEAMS,4000,74804.102,74282.717,14.5,hfoc
202478:3045,662:662,09/09/12 02:44:03,STABLE BEAMS,4000,74760.855,74237.530,14.4,hfoc
202478:3045,663:663,09/09/12 02:44:27,STABLE BEAMS,4000,74724.245,74048.738,14.4,hfoc
202478:3045,664:664,09/09/12 02:44:50,STABLE BEAMS,4000,74692.955,74167.859,14.4,hfoc
202478:3045,665:665,09/09/12 02:45:13,STABLE BEAMS,4000,74665.768,74145.345,14.4,hfoc
202478:3045,666:666,09/09/12 02:45:37,STABLE BEAMS,4000,74634.809,74116.093,14.4,hfoc
202478:3045,667:667,09/09/12 02:46:00,STABLE BEAMS,4000,74608.049,74082.060,14.4,hfoc
202478:3045,668:668,09/09/12 02:46:23,STABLE BEAMS,4000,74576.054,74052.540,14.4,hfoc
202478:3045,669:669,09/09/12 02:46:47,STABLE BEAMS,4000,74546.528,73876.360,14.4,hfoc
202478:3045,670:670,09/09/12 02:47:10,STABLE BEAMS,4000,74515.011,73991.179,14.4,hfoc
202478:3045,671:671,09/09/12 02:47:33,STABLE BEAMS,4000,74479.350,73960.230,14.4,hfoc
202478:3045,672:672,09/09/12 02:47:57,STABLE BEAMS,4000,74442.227,73924.854,14.4,hfoc
202478:3045,673:673,09/09/12 02:48:20,STABLE BEAMS,4000,74406.220,73888.352,14.4,hfoc
202478:3045,674:674,09/09/12 02:48:43,STABLE BEAMS,4000,74370.554,73854.421,14.4,hfoc
202478:3045,675:675,09/09/12 02:49:07,STABLE BEAMS,4000,74336.948,73817.332,14.4,hfoc
202478:3045,676:676,09/09/12 02:49:30,STABLE BEAMS,4000,74307.513,73790.334,14.4,hfoc
202478:3045,677:677,09/09/12 02:49:53,STABLE BEAMS,4000,74283.138,73765.378,14.4,hfoc
202478:3045,678:678,09/09/12 02:50:17,STABLE BEAMS,4000,74247.136,73731.118,14.3,hfoc
202478:3045,679:679,09/09/12 02:50:40,STABLE BEAMS,4000,74229.010,73714.602,14.3,hfoc
202478:3045,680:680,09/09/12 02:51:03,STABLE BEAMS,4000,74192.917,73678.760,14.3,hfoc
202478:3045,681:681,09/09/12 02:51:27,STABLE BEAMS,4000,74153.500,73639.616,14.3,hfoc
202478:3045,682:682,09/09/12 02:51:50,STABLE BEAMS,4000,74131.766,73617.290,14.3,hfoc
202478:3045,683:683,09/09/12 02:52:13,STABLE BEAMS,4000,74105.467,73588.954,14.3,hfoc
202478:3045,684:684,09/09/12 02:52:37,STABLE BEAMS,4000,74076.187,73562.843,14.3,hfoc
202478:3045,685:685,09/09/12 02:53:00,STABLE BEAMS,4000,74038.261,73525.919,14.3,hfoc
202478:3045,686:686,09/09/12 02:53:23,STABLE BEAMS,4000,74007.700,73495.568,14.3,hfoc
202478:3045,687:687,09/09/12 02:53:47,STABLE BEAMS,4000,73977.395,73462.509,14.3,hfoc
202478:3045,688:688,09/09/12 02:54:10,STABLE BEAMS,4000,73948.302,73435.100,14.3,hfoc
202478:3045,689:689,09/09/12 02:54:33,STABLE BEAMS,4000,73908.492,73395.570,14.3,hfoc
202478:3045,690:690,09/09/12 02:54:57,STABLE BEAMS,4000,73874.346,73362.397,14.3,hfoc
202478:3045,691:691,09/09/12 02:55:20,STABLE BEAMS,4000,73844.906,73333.895,14.3,hfoc
202478:3045,692:692,09/09/12 02:55:43,STABLE BEAMS,4000,73805.358,73296.101,14.3,hfoc
202478:3045,693:693,09/09/12 02:56:07,STABLE BEAMS,4000,73776.151,73269.307,14.3,hfoc
202478:3045,694:694,09/09/12 02:56:30,STABLE BEAMS,4000,73740.815,73230.528,14.2,hfoc
202478:3045,695:695,09/09/12 02:56:53,STABLE BEAMS,4000,73720.714,73212.043,14.2,hfoc
202478:3045,696:696,09/09/12 02:57:17,STABLE BEAMS,4000,73697.176,72312.410,14.2,hfoc
202478:3045,697:697,09/09/12 02:57:40,STABLE BEAMS,4000,73661.288,73152.286,14.2,hfoc
202478:3045,698:698,09/09/12 02:58:03,STABLE BEAMS,4000,73623.806,73118.009,14.2,hfoc
202478:3045,699:699,09/09/12 02:58:27,STABLE BEAMS,4000,73590.468,73087.106,14.2,hfoc
202478:3045,700:700,09/09/12 02:58:50,STABLE BEAMS,4000,73568.995,73062.839,14.2,hfoc
202478:3045,701:701,09/09/12 02:59:13,STABLE BEAMS,4000,73542.082,73032.432,14.2,hfoc
202478:3045,702:702,09/09/12 02:59:37,STABLE BEAMS,4000,73505.169,72857.584,14.2,hfoc
202478:3045,703:703,09/09/12 03:00:00,STABLE BEAMS,4000,73472.150,72817.518,14.2,hfoc
202478:3045,704:704,09/09/12 03:00:23,STABLE BEAMS,4000,73423.730,72918.570,14.2,hfoc
202478:3045,705:705,09/09/12 03:00:47,STABLE BEAMS,4000,73388.689,72889.642,14.2,hfoc
202478:3045,706:706,09/09/12 03:01:10,STABLE BEAMS,4000,73339.285,72836.908,14.2,hfoc
202478:3045,707:707,09/09/12 03:01:33,STABLE BEAMS,4000,73312.190,72810.006,14.2,hfoc
202478:3045,708:708,09/09/12 03:01:57,STABLE BEAMS,4000,73280.763,72782.450,14.2,hfoc
202478:3045,709:709,09/09/12 03:02:20,STABLE BEAMS,4000,73248.529,72745.304,14.2,hfoc
202478:3045,710:710,09/09/12 03:02:43,STABLE BEAMS,4000,73198.828,72698.147,14.1,hfoc
202478:3045,711:711,09/09/12 03:03:07,STABLE BEAMS,4000,73174.362,72675.309,14.1,hfoc
202478:3045,712:712,09/09/12 03:03:30,STABLE BEAMS,4000,73136.294,72636.769,14.1,hfoc
202478:3045,713:713,09/09/12 03:03:53,STABLE BEAMS,4000,73044.901,72545.279,14.1,hfoc
202478:3045,714:714,09/09/12 03:04:17,STABLE BEAMS,4000,73032.933,72532.656,14.1,hfoc
202478:3045,715:715,09/09/12 03:04:40,STABLE BEAMS,4000,72990.141,72495.999,14.1,hfoc
202478:3045,716:716,09/09/12 03:05:03,STABLE BEAMS,4000,72971.821,72475.619,14.1,hfoc
202478:3045,717:717,09/09/12 03:05:27,STABLE BEAMS,4000,72943.189,72296.907,14.1,hfoc
202478:3045,718:718,09/09/12 03:05:50,STABLE BEAMS,4000,72915.548,72418.993,14.1,hfoc
202478:3045,720:720,09/09/12 03:06:37,STABLE BEAMS,4000,72852.638,72357.967,14.1,hfoc
202478:3045,721:721,09/09/12 03:07:00,STABLE BEAMS,4000,72821.741,72327.275,14.1,hfoc
202478:3045,722:722,09/09/12 03:07:23,STABLE BEAMS,4000,72791.658,72145.996,14.1,hfoc
202478:3045,723:723,09/09/12 03:07:46,STABLE BEAMS,4000,72754.620,72259.892,14.1,hfoc
202478:3045,724:724,09/09/12 03:08:10,STABLE BEAMS,4000,72728.549,72230.361,14.1,hfoc
202478:3045,725:725,09/09/12 03:08:33,STABLE BEAMS,4000,72696.611,72203.727,14.0,hfoc
202478:3045,726:726,09/09/12 03:08:56,STABLE BEAMS,4000,72658.919,72029.698,14.0,hfoc
202478:3045,727:727,09/09/12 03:09:20,STABLE BEAMS,4000,72631.863,67786.596,14.0,hfoc
202478:3045,728:728,09/09/12 03:09:43,STABLE BEAMS,4000,72601.615,72110.097,14.0,hfoc
202478:3045,729:729,09/09/12 03:10:06,STABLE BEAMS,4000,72587.933,72099.420,14.0,hfoc
202478:3045,730:730,09/09/12 03:10:30,STABLE BEAMS,4000,72541.255,72051.598,14.0,hfoc
202478:3045,731:731,09/09/12 03:10:53,STABLE BEAMS,4000,72486.307,71997.026,14.0,hfoc
202478:3045,732:732,09/09/12 03:11:16,STABLE BEAMS,4000,72433.437,71942.340,14.0,hfoc
202478:3045,733:733,09/09/12 03:11:40,STABLE BEAMS,4000,72379.616,71888.160,14.0,hfoc
202478:3045,734:734,09/09/12 03:12:03,STABLE BEAMS,4000,72367.073,71878.599,14.0,hfoc
202478:3045,735:735,09/09/12 03:12:26,STABLE BEAMS,4000,72325.306,71836.394,14.0,hfoc
202478:3045,736:736,09/09/12 03:12:50,STABLE BEAMS,4000,72284.023,71796.830,14.0,hfoc
202478:3045,737:737,09/09/12 03:13:13,STABLE BEAMS,4000,72265.219,71780.320,14.0,hfoc
202478:3045,738:738,09/09/12 03:13:36,STABLE BEAMS,4000,72244.401,71758.193,14.0,hfoc
202478:3045,739:739,09/09/12 03:14:00,STABLE BEAMS,4000,72232.717,71748.028,14.0,hfoc
202478:3045,740:740,09/09/12 03:14:23,STABLE BEAMS,4000,72196.055,71706.563,14.0,hfoc
202478:3045,741:741,09/09/12 03:14:46,STABLE BEAMS,4000,72167.617,71683.366,13.9,hfoc
202478:3045,742:742,09/09/12 03:15:10,STABLE BEAMS,4000,72156.308,71667.089,13.9,hfoc
202478:3045,743:743,09/09/12 03:15:33,STABLE BEAMS,4000,72159.057,71675.592,13.9,hfoc
202478:3045,744:744,09/09/12 03:15:56,STABLE BEAMS,4000,72140.857,71653.186,13.9,hfoc
202478:3045,745:745,09/09/12 03:16:20,STABLE BEAMS,4000,72128.342,71643.636,13.9,hfoc
202478:3045,746:746,09/09/12 03:16:43,STABLE BEAMS,4000,72104.901,71477.593,13.9,hfoc
202478:3045,747:747,09/09/12 03:17:06,STABLE BEAMS,4000,72084.447,71599.314,13.9,hfoc
202478:3045,748:748,09/09/12 03:17:30,STABLE BEAMS,4000,72064.898,71579.190,13.9,hfoc
202478:3045,749:749,09/09/12 03:17:53,STABLE BEAMS,4000,72046.345,71561.468,13.9,hfoc
202478:3045,750:750,09/09/12 03:18:16,STABLE BEAMS,4000,72013.866,71530.656,13.9,hfoc
202478:3045,751:751,09/09/12 03:18:40,STABLE BEAMS,4000,71983.811,71207.823,13.9,hfoc
202478:3045,752:752,09/09/12 03:19:03,STABLE BEAMS,4000,71969.094,71337.921,13.9,hfoc
202478:3045,753:753,09/09/12 03:19:26,STABLE BEAMS,4000,71941.850,71458.402,13.9,hfoc
202478:3045,754:754,09/09/12 03:19:50,STABLE BEAMS,4000,71910.140,71429.059,13.9,hfoc
202478:3045,755:755,09/09/12 03:20:13,STABLE BEAMS,4000,71883.949,71403.050,13.9,hfoc
202478:3045,756:756,09/09/12 03:20:36,STABLE BEAMS,4000,71855.807,71377.970,13.9,hfoc
202478:3045,757:757,09/09/12 03:21:00,STABLE BEAMS,4000,71824.187,71342.964,13.9,hfoc
202478:3045,758:758,09/09/12 03:21:23,STABLE BEAMS,4000,71808.229,71329.988,13.9,hfoc
202478:3045,759:759,09/09/12 03:21:46,STABLE BEAMS,4000,71774.156,71293.986,13.9,hfoc
202478:3045,760:760,09/09/12 03:22:10,STABLE BEAMS,4000,71746.736,71125.410,13.9,hfoc
202478:3045,761:761,09/09/12 03:22:33,STABLE BEAMS,4000,71713.535,71233.774,13.9,hfoc
202478:3045,762:762,09/09/12 03:22:56,STABLE BEAMS,4000,71690.656,71209.604,13.9,hfoc
202478:3045,763:763,09/09/12 03:23:20,STABLE BEAMS,4000,71667.533,71189.514,13.8,hfoc
202478:3045,764:764,09/09/12 03:23:43,STABLE BEAMS,4000,71644.143,71164.849,13.8,hfoc
202478:3045,765:765,09/09/12 03:24:06,STABLE BEAMS,4000,71608.181,71131.989,13.8,hfoc
202478:3045,766:766,09/09/12 03:24:30,STABLE BEAMS,4000,71578.980,71104.415,13.8,hfoc
202478:3045,767:767,09/09/12 03:24:53,STABLE BEAMS,4000,71549.261,71070.593,13.8,hfoc
202478:3045,768:768,09/09/12 03:25:16,STABLE BEAMS,4000,71529.752,71054.077,13.8,hfoc
202478:3045,769:769,09/09/12 03:25:40,STABLE BEAMS,4000,71501.637,71028.297,13.8,hfoc
202478:3045,770:770,09/09/12 03:26:03,STABLE BEAMS,4000,71473.222,70997.929,13.8,hfoc
202478:3045,771:771,09/09/12 03:26:26,STABLE BEAMS,4000,71437.937,70964.300,13.8,hfoc
202478:3045,772:772,09/09/12 03:26:50,STABLE BEAMS,4000,71402.339,70926.801,13.8,hfoc
202478:3045,773:773,09/09/12 03:27:13,STABLE BEAMS,4000,71372.751,70894.556,13.8,hfoc
202478:3045,774:774,09/09/12 03:27:36,STABLE BEAMS,4000,71347.721,70184.749,13.8,hfoc
202478:3045,775:775,09/09/12 03:28:00,STABLE BEAMS,4000,71316.085,70842.545,13.8,hfoc
202478:3045,776:776,09/09/12 03:28:23,STABLE BEAMS,4000,71296.615,70822.500,13.8,hfoc
202478:3045,777:777,09/09/12 03:28:46,STABLE BEAMS,4000,71273.913,70805.649,13.8,hfoc
202478:3045,778:778,09/09/12 03:29:10,STABLE BEAMS,4000,71242.692,70766.796,13.8,hfoc
202478:3045,779:779,09/09/12 03:29:33,STABLE BEAMS,4000,71205.336,70738.932,13.8,hfoc
202478:3045,780:780,09/09/12 03:29:56,STABLE BEAMS,4000,71173.778,70699.049,13.8,hfoc
202478:3045,781:781,09/09/12 03:30:20,STABLE BEAMS,4000,71138.431,70666.786,13.7,hfoc
202478:3045,782:782,09/09/12 03:30:43,STABLE BEAMS,4000,71113.640,70644.289,13.7,hfoc
202478:3045,783:783,09/09/12 03:31:06,STABLE BEAMS,4000,71084.030,70617.006,13.7,hfoc
202478:3045,784:784,09/09/12 03:31:30,STABLE BEAMS,4000,71052.239,70581.875,13.7,hfoc
202478:3045,785:785,09/09/12 03:31:53,STABLE BEAMS,4000,71017.136,70547.711,13.7,hfoc
202478:3045,786:786,09/09/12 03:32:16,STABLE BEAMS,4000,70990.781,70520.821,13.7,hfoc
202478:3045,787:787,09/09/12 03:32:40,STABLE BEAMS,4000,70964.437,70493.230,13.7,hfoc
202478:3045,788:788,09/09/12 03:33:03,STABLE BEAMS,4000,70930.006,70460.449,13.7,hfoc
202478:3045,789:789,09/09/12 03:33:26,STABLE BEAMS,4000,70906.262,70297.888,13.7,hfoc
202478:3045,790:790,09/09/12 03:33:50,STABLE BEAMS,4000,70876.145,70406.236,13.7,hfoc
202478:3045,791:791,09/09/12 03:34:13,STABLE BEAMS,4000,70848.600,70378.873,13.7,hfoc
202478:3045,792:792,09/09/12 03:34:36,STABLE BEAMS,4000,70812.017,70341.829,13.7,hfoc
202478:3045,793:793,09/09/12 03:35:00,STABLE BEAMS,4000,70792.303,70185.620,13.7,hfoc
202478:3045,794:794,09/09/12 03:35:23,STABLE BEAMS,4000,70767.308,70294.593,13.7,hfoc
202478:3045,795:795,09/09/12 03:35:46,STABLE BEAMS,4000,70730.612,70267.333,13.7,hfoc
202478:3045,796:796,09/09/12 03:36:10,STABLE BEAMS,4000,70701.895,70237.381,13.7,hfoc
202478:3045,797:797,09/09/12 03:36:33,STABLE BEAMS,4000,70674.799,70205.516,13.7,hfoc
202478:3045,798:798,09/09/12 03:36:56,STABLE BEAMS,4000,70645.080,70177.413,13.7,hfoc
202478:3045,799:799,09/09/12 03:37:20,STABLE BEAMS,4000,70617.353,70152.685,13.6,hfoc
202478:3045,800:800,09/09/12 03:37:43,STABLE BEAMS,4000,70581.328,70115.483,13.6,hfoc
202478:3045,801:801,09/09/12 03:38:06,STABLE BEAMS,4000,70555.240,70092.400,13.6,hfoc
202478:3045,802:802,09/09/12 03:38:30,STABLE BEAMS,4000,70512.739,70048.060,13.6,hfoc
202478:3045,803:803,09/09/12 03:38:53,STABLE BEAMS,4000,70467.341,70002.958,13.6,hfoc
202478:3045,804:804,09/09/12 03:39:16,STABLE BEAMS,4000,70438.447,69972.852,13.6,hfoc
202478:3045,805:805,09/09/12 03:39:40,STABLE BEAMS,4000,70412.593,69949.985,13.6,hfoc
202478:3045,806:806,09/09/12 03:40:03,STABLE BEAMS,4000,70388.775,69923.499,13.6,hfoc
202478:3045,807:807,09/09/12 03:40:26,STABLE BEAMS,4000,70324.819,69860.680,13.6,hfoc
202478:3045,808:808,09/09/12 03:40:50,STABLE BEAMS,4000,70285.488,69821.605,13.6,hfoc
202478:3045,809:809,09/09/12 03:41:13,STABLE BEAMS,4000,70251.409,69792.666,13.6,hfoc
202478:3045,810:810,09/09/12 03:41:36,STABLE BEAMS,4000,70214.001,69757.614,13.6,hfoc
202478:3045,811:811,09/09/12 03:42:00,STABLE BEAMS,4000,70180.424,69720.042,13.6,hfoc
202478:3045,812:812,09/09/12 03:42:23,STABLE BEAMS,4000,70157.432,69700.703,13.6,hfoc
202478:3045,813:813,09/09/12 03:42:46,STABLE BEAMS,4000,70140.945,69682.930,13.6,hfoc
202478:3045,814:814,09/09/12 03:43:10,STABLE BEAMS,4000,70112.814,69652.875,13.5,hfoc
202478:3045,815:815,09/09/12 03:43:33,STABLE BEAMS,4000,70084.466,69627.521,13.5,hfoc
202478:3045,816:816,09/09/12 03:43:56,STABLE BEAMS,4000,70052.693,69450.943,13.5,hfoc
202478:3045,817:817,09/09/12 03:44:20,STABLE BEAMS,4000,70016.150,69558.249,13.5,hfoc
202478:3045,818:818,09/09/12 03:44:43,STABLE BEAMS,4000,69989.294,63714.056,13.5,hfoc
202478:3045,819:819,09/09/12 03:45:06,STABLE BEAMS,4000,69958.448,69499.517,13.5,hfoc
202478:3045,820:820,09/09/12 03:45:30,STABLE BEAMS,4000,69927.909,69468.483,13.5,hfoc
202478:3045,821:821,09/09/12 03:45:53,STABLE BEAMS,4000,69888.516,69431.446,13.5,hfoc
202478:3045,822:822,09/09/12 03:46:16,STABLE BEAMS,4000,69856.412,69403.047,13.5,hfoc
202478:3045,823:823,09/09/12 03:46:40,STABLE BEAMS,4000,69830.000,69376.805,13.5,hfoc
202478:3045,824:824,09/09/12 03:47:03,STABLE BEAMS,4000,69790.333,69338.789,13.5,hfoc
202478:3045,825:825,09/09/12 03:47:26,STABLE BEAMS,4000,69757.319,69304.591,13.5,hfoc
202478:3045,826:826,09/09/12 03:47:50,STABLE BEAMS,4000,69721.413,69268.925,13.5,hfoc
202478:3045,827:827,09/09/12 03:48:13,STABLE BEAMS,4000,69688.917,69236.633,13.5,hfoc
202478:3045,828:828,09/09/12 03:48:36,STABLE BEAMS,4000,69655.789,69202.327,13.5,hfoc
202478:3045,829:829,09/09/12 03:49:00,STABLE BEAMS,4000,69610.938,69158.460,13.5,hfoc
202478:3045,830:830,09/09/12 03:49:23,STABLE BEAMS,4000,69573.974,69123.136,13.4,hfoc
202478:3045,831:831,09/09/12 03:49:46,STABLE BEAMS,4000,69540.840,69090.213,13.4,hfoc
202478:3045,832:832,09/09/12 03:50:10,STABLE BEAMS,4000,69514.974,69062.423,13.4,hfoc
202478:3045,833:833,09/09/12 03:50:33,STABLE BEAMS,4000,69476.883,69026.671,13.4,hfoc
202478:3045,834:834,09/09/12 03:50:56,STABLE BEAMS,4000,69443.579,68858.169,13.4,hfoc
202478:3045,835:835,09/09/12 03:51:20,STABLE BEAMS,4000,69375.912,68926.348,13.4,hfoc
202478:3045,836:836,09/09/12 03:51:43,STABLE BEAMS,4000,69317.982,68870.183,13.4,hfoc
202478:3045,837:837,09/09/12 03:52:06,STABLE BEAMS,4000,69280.996,68830.670,13.4,hfoc
202478:3045,838:838,09/09/12 03:52:30,STABLE BEAMS,4000,69244.111,68797.485,13.4,hfoc
202478:3045,839:839,09/09/12 03:52:53,STABLE BEAMS,4000,69200.353,68751.244,13.4,hfoc
202478:3045,840:840,09/09/12 03:53:16,STABLE BEAMS,4000,69162.427,68715.635,13.4,hfoc
202478:3045,841:841,09/09/12 03:53:40,STABLE BEAMS,4000,69132.122,68687.601,13.4,hfoc
202478:3045,842:842,09/09/12 03:54:03,STABLE BEAMS,4000,69087.128,68640.826,13.4,hfoc
202478:3045,843:843,09/09/12 03:54:26,STABLE BEAMS,4000,69036.961,68448.773,13.3,hfoc
202478:3045,844:844,09/09/12 03:54:50,STABLE BEAMS,4000,68986.634,68544.430,13.3,hfoc
202478:3045,845:845,09/09/12 03:55:13,STABLE BEAMS,4000,68969.783,68522.172,13.3,hfoc
202478:3045,846:846,09/09/12 03:55:36,STABLE BEAMS,4000,68949.437,68507.471,13.3,hfoc
202478:3045,847:847,09/09/12 03:56:00,STABLE BEAMS,4000,68915.661,68472.528,13.3,hfoc
202478:3045,848:848,09/09/12 03:56:23,STABLE BEAMS,4000,68867.030,68426.965,13.3,hfoc
202478:3045,849:849,09/09/12 03:56:46,STABLE BEAMS,4000,68816.550,68371.995,13.3,hfoc
202478:3045,850:850,09/09/12 03:57:10,STABLE BEAMS,4000,68752.866,68312.853,13.3,hfoc
202478:3045,851:851,09/09/12 03:57:33,STABLE BEAMS,4000,68695.124,67581.579,13.3,hfoc
202478:3045,852:852,09/09/12 03:57:56,STABLE BEAMS,4000,68654.211,68216.195,13.3,hfoc
202478:3045,853:853,09/09/12 03:58:20,STABLE BEAMS,4000,68627.770,67908.551,13.3,hfoc
202478:3045,854:854,09/09/12 03:58:43,STABLE BEAMS,4000,68587.568,68148.607,13.3,hfoc
202478:3045,855:855,09/09/12 03:59:06,STABLE BEAMS,4000,68565.794,68126.287,13.2,hfoc
202478:3045,856:856,09/09/12 03:59:29,STABLE BEAMS,4000,68549.705,68114.415,13.2,hfoc
202478:3045,857:857,09/09/12 03:59:53,STABLE BEAMS,4000,68500.733,68064.385,13.2,hfoc
202478:3045,858:858,09/09/12 04:00:16,STABLE BEAMS,4000,68474.275,68038.092,13.2,hfoc
202478:3045,859:859,09/09/12 04:00:39,STABLE BEAMS,4000,68469.170,68031.649,13.2,hfoc
202478:3045,860:860,09/09/12 04:01:03,STABLE BEAMS,4000,68465.687,68030.932,13.2,hfoc
202478:3045,861:861,09/09/12 04:01:26,STABLE BEAMS,4000,68455.569,68020.187,13.2,hfoc
202478:3045,862:862,09/09/12 04:01:49,STABLE BEAMS,4000,68427.381,67856.010,13.2,hfoc
202478:3045,863:863,09/09/12 04:02:13,STABLE BEAMS,4000,68413.961,67980.219,13.2,hfoc
202478:3045,864:864,09/09/12 04:02:36,STABLE BEAMS,4000,68386.700,67951.758,13.2,hfoc
202478:3045,865:865,09/09/12 04:02:59,STABLE BEAMS,4000,68361.108,67925.647,13.2,hfoc
202478:3045,866:866,09/09/12 04:03:23,STABLE BEAMS,4000,68339.180,67905.233,13.2,hfoc
202478:3045,867:867,09/09/12 04:03:46,STABLE BEAMS,4000,68327.200,67893.316,13.2,hfoc
202478:3045,868:868,09/09/12 04:04:09,STABLE BEAMS,4000,68297.555,67860.449,13.2,hfoc
202478:3045,869:869,09/09/12 04:04:33,STABLE BEAMS,4000,68284.517,67849.540,13.2,hfoc
202478:3045,870:870,09/09/12 04:04:56,STABLE BEAMS,4000,68258.799,67825.352,13.2,hfoc
202478:3045,871:871,09/09/12 04:05:19,STABLE BEAMS,4000,68231.754,67799.173,13.2,hfoc
202478:3045,872:872,09/09/12 04:05:43,STABLE BEAMS,4000,68197.511,67626.016,13.2,hfoc
202478:3045,873:873,09/09/12 04:06:06,STABLE BEAMS,4000,68170.871,67736.622,13.2,hfoc
202478:3045,874:874,09/09/12 04:06:29,STABLE BEAMS,4000,68142.768,67708.019,13.2,hfoc
202478:3045,875:875,09/09/12 04:06:53,STABLE BEAMS,4000,68093.762,67660.003,13.2,hfoc
202478:3045,876:876,09/09/12 04:07:16,STABLE BEAMS,4000,68039.719,67609.705,13.1,hfoc
202478:3045,877:877,09/09/12 04:07:39,STABLE BEAMS,4000,68034.267,67601.567,13.1,hfoc
202478:3045,878:878,09/09/12 04:08:03,STABLE BEAMS,4000,67978.523,67546.169,13.1,hfoc
202478:3045,879:879,09/09/12 04:08:26,STABLE BEAMS,4000,67930.302,67500.305,13.1,hfoc
202478:3045,880:880,09/09/12 04:08:49,STABLE BEAMS,4000,67911.897,67348.227,13.1,hfoc
202478:3045,881:881,09/09/12 04:09:13,STABLE BEAMS,4000,67881.199,67316.419,13.1,hfoc
202478:3045,882:882,09/09/12 04:09:36,STABLE BEAMS,4000,67862.754,67433.178,13.1,hfoc
202478:3045,883:883,09/09/12 04:09:59,STABLE BEAMS,4000,67843.166,67415.080,13.1,hfoc
202478:3045,884:884,09/09/12 04:10:23,STABLE BEAMS,4000,67827.242,67402.651,13.1,hfoc
202478:3045,885:885,09/09/12 04:10:46,STABLE BEAMS,4000,67806.327,67243.539,13.1,hfoc
202478:3045,886:886,09/09/12 04:11:09,STABLE BEAMS,4000,67795.724,67369.973,13.1,hfoc
202478:3045,887:887,09/09/12 04:11:33,STABLE BEAMS,4000,67766.569,67339.639,13.1,hfoc
202478:3045,888:888,09/09/12 04:11:56,STABLE BEAMS,4000,67753.445,67194.482,13.1,hfoc
202478:3045,889:889,09/09/12 04:12:19,STABLE BEAMS,4000,67739.821,67314.416,13.1,hfoc
202478:3045,890:890,09/09/12 04:12:43,STABLE BEAMS,4000,67721.410,67297.474,13.1,hfoc
202478:3045,891:891,09/09/12 04:13:06,STABLE BEAMS,4000,67704.911,67143.637,13.1,hfoc
202478:3045,892:892,09/09/12 04:13:29,STABLE BEAMS,4000,67689.124,67261.995,13.1,hfoc
202478:3045,893:893,09/09/12 04:13:53,STABLE BEAMS,4000,67659.377,67236.510,13.1,hfoc
202478:3045,894:894,09/09/12 04:14:16,STABLE BEAMS,4000,67637.927,67212.483,13.1,hfoc
202478:3045,895:895,09/09/12 04:14:39,STABLE BEAMS,4000,67622.106,67195.404,13.1,hfoc
202478:3045,896:896,09/09/12 04:15:03,STABLE BEAMS,4000,67599.353,67176.185,13.1,hfoc
202478:3045,897:897,09/09/12 04:15:26,STABLE BEAMS,4000,67575.308,67149.579,13.1,hfoc
202478:3045,898:898,09/09/12 04:15:49,STABLE BEAMS,4000,67548.412,66988.441,13.1,hfoc
202478:3045,899:899,09/09/12 04:16:13,STABLE BEAMS,4000,67526.546,67105.182,13.0,hfoc
202478:3045,900:900,09/09/12 04:16:36,STABLE BEAMS,4000,67499.935,67077.393,13.0,hfoc
202478:3045,901:901,09/09/12 04:16:59,STABLE BEAMS,4000,67474.177,67051.106,13.0,hfoc
202478:3045,902:902,09/09/12 04:17:23,STABLE BEAMS,4000,67442.466,67022.297,13.0,hfoc
202478:3045,903:903,09/09/12 04:17:46,STABLE BEAMS,4000,67377.769,66819.204,13.0,hfoc
202478:3045,904:904,09/09/12 04:18:09,STABLE BEAMS,4000,67373.791,66952.706,13.0,hfoc
202478:3045,905:905,09/09/12 04:18:33,STABLE BEAMS,4000,67347.999,66926.402,13.0,hfoc
202478:3045,906:906,09/09/12 04:18:56,STABLE BEAMS,4000,67317.882,66761.832,13.0,hfoc
202478:3045,907:907,09/09/12 04:19:19,STABLE BEAMS,4000,67286.820,66868.296,13.0,hfoc
202478:3045,908:908,09/09/12 04:19:43,STABLE BEAMS,4000,67260.527,66841.502,13.0,hfoc
202478:3045,909:909,09/09/12 04:20:06,STABLE BEAMS,4000,67231.770,66812.238,13.0,hfoc
202478:3045,910:910,09/09/12 04:20:29,STABLE BEAMS,4000,67211.401,66788.649,13.0,hfoc
202478:3045,911:911,09/09/12 04:20:53,STABLE BEAMS,4000,67185.677,66767.779,13.0,hfoc
202478:3045,912:912,09/09/12 04:21:16,STABLE BEAMS,4000,67160.073,66740.986,13.0,hfoc
202478:3045,913:913,09/09/12 04:21:39,STABLE BEAMS,4000,67126.900,66708.028,13.0,hfoc
202478:3045,914:914,09/09/12 04:22:03,STABLE BEAMS,4000,67117.828,66701.700,13.0,hfoc
202478:3045,915:915,09/09/12 04:22:26,STABLE BEAMS,4000,67085.514,66668.242,13.0,hfoc
202478:3045,916:916,09/09/12 04:22:49,STABLE BEAMS,4000,67062.391,66646.604,13.0,hfoc
202478:3045,917:917,09/09/12 04:23:13,STABLE BEAMS,4000,67027.021,66613.459,13.0,hfoc
202478:3045,918:918,09/09/12 04:23:36,STABLE BEAMS,4000,67000.637,66582.551,12.9,hfoc
202478:3045,919:919,09/09/12 04:23:59,STABLE BEAMS,4000,66967.458,66552.257,12.9,hfoc
202478:3045,920:920,09/09/12 04:24:23,STABLE BEAMS,4000,66936.691,66519.004,12.9,hfoc
202478:3045,921:921,09/09/12 04:24:46,STABLE BEAMS,4000,66927.916,66514.303,12.9,hfoc
202478:3045,922:922,09/09/12 04:25:09,STABLE BEAMS,4000,66900.399,66350.473,12.9,hfoc
202478:3045,923:923,09/09/12 04:25:33,STABLE BEAMS,4000,66865.399,66451.502,12.9,hfoc
202478:3045,924:924,09/09/12 04:25:56,STABLE BEAMS,4000,66826.438,66410.776,12.9,hfoc
202478:3045,925:925,09/09/12 04:26:19,STABLE BEAMS,4000,66787.169,66374.427,12.9,hfoc
202478:3045,926:926,09/09/12 04:26:43,STABLE BEAMS,4000,66763.215,66350.615,12.9,hfoc
202478:3045,927:927,09/09/12 04:27:06,STABLE BEAMS,4000,66729.717,66315.991,12.9,hfoc
202478:3045,929:929,09/09/12 04:27:53,STABLE BEAMS,4000,66678.856,66264.111,12.9,hfoc
202478:3045,930:930,09/09/12 04:28:16,STABLE BEAMS,4000,66657.378,66246.770,12.9,hfoc
202478:3045,931:931,09/09/12 04:28:39,STABLE BEAMS,4000,66626.509,66214.086,12.9,hfoc
202478:3045,932:932,09/09/12 04:29:03,STABLE BEAMS,4000,66587.844,66177.663,12.9,hfoc
202478:3045,933:933,09/09/12 04:29:26,STABLE BEAMS,4000,66546.122,65621.801,12.9,hfoc
202478:3045,934:934,09/09/12 04:29:49,STABLE BEAMS,4000,66526.721,66116.922,12.9,hfoc
202478:3045,935:935,09/09/12 04:30:13,STABLE BEAMS,4000,66499.956,66086.992,12.9,hfoc
202478:3045,936:936,09/09/12 04:30:36,STABLE BEAMS,4000,66472.018,66061.223,12.8,hfoc
202478:3045,937:937,09/09/12 04:30:59,STABLE BEAMS,4000,66438.509,66030.576,12.8,hfoc
202478:3045,938:938,09/09/12 04:31:23,STABLE BEAMS,4000,66413.127,66004.016,12.8,hfoc
202478:3045,939:939,09/09/12 04:31:46,STABLE BEAMS,4000,66374.734,65966.523,12.8,hfoc
202478:3045,940:940,09/09/12 04:32:09,STABLE BEAMS,4000,66358.054,65950.616,12.8,hfoc
202478:3045,941:941,09/09/12 04:32:33,STABLE BEAMS,4000,66337.583,65930.276,12.8,hfoc
202478:3045,942:942,09/09/12 04:32:56,STABLE BEAMS,4000,66298.935,65755.946,12.8,hfoc
202478:3045,943:943,09/09/12 04:33:19,STABLE BEAMS,4000,66282.373,65874.731,12.8,hfoc
202478:3045,944:944,09/09/12 04:33:43,STABLE BEAMS,4000,66246.923,65706.354,12.8,hfoc
202478:3045,945:945,09/09/12 04:34:06,STABLE BEAMS,4000,66225.895,65819.259,12.8,hfoc
202478:3045,946:946,09/09/12 04:34:29,STABLE BEAMS,4000,66196.921,65790.474,12.8,hfoc
202478:3045,947:947,09/09/12 04:34:53,STABLE BEAMS,4000,66165.876,65758.291,12.8,hfoc
202478:3045,948:948,09/09/12 04:35:16,STABLE BEAMS,4000,66141.723,65736.277,12.8,hfoc
202478:3045,949:949,09/09/12 04:35:39,STABLE BEAMS,4000,66120.757,65585.839,12.8,hfoc
202478:3045,950:950,09/09/12 04:36:03,STABLE BEAMS,4000,66092.467,65684.682,12.8,hfoc
202478:3045,951:951,09/09/12 04:36:26,STABLE BEAMS,4000,66066.288,65659.982,12.8,hfoc
202478:3045,952:952,09/09/12 04:36:49,STABLE BEAMS,4000,66039.050,65632.904,12.8,hfoc
202478:3045,953:953,09/09/12 04:37:13,STABLE BEAMS,4000,66023.087,65619.029,12.8,hfoc
202478:3045,954:954,09/09/12 04:37:36,STABLE BEAMS,4000,66015.904,65609.241,12.8,hfoc
202478:3045,955:955,09/09/12 04:37:59,STABLE BEAMS,4000,65974.746,65571.639,12.7,hfoc
202478:3045,956:956,09/09/12 04:38:23,STABLE BEAMS,4000,65946.296,65542.706,12.7,hfoc
202478:3045,957:957,09/09/12 04:38:46,STABLE BEAMS,4000,65920.954,65517.523,12.7,hfoc
202478:3045,958:958,09/09/12 04:39:09,STABLE BEAMS,4000,65887.809,65483.917,12.7,hfoc
202478:3045,959:959,09/09/12 04:39:33,STABLE BEAMS,4000,65862.005,65460.902,12.7,hfoc
202478:3045,960:960,09/09/12 04:39:56,STABLE BEAMS,4000,65824.234,65422.049,12.7,hfoc
202478:3045,961:961,09/09/12 04:40:19,STABLE BEAMS,4000,65804.332,65399.637,12.7,hfoc
202478:3045,962:962,09/09/12 04:40:43,STABLE BEAMS,4000,65771.227,65372.001,12.7,hfoc
202478:3045,963:963,09/09/12 04:41:06,STABLE BEAMS,4000,65740.273,65341.229,12.7,hfoc
202478:3045,964:964,09/09/12 04:41:29,STABLE BEAMS,4000,65698.267,65296.190,12.7,hfoc
202478:3045,965:965,09/09/12 04:41:53,STABLE BEAMS,4000,65682.314,65281.655,12.7,hfoc
202478:3045,966:966,09/09/12 04:42:16,STABLE BEAMS,4000,65653.637,65253.808,12.7,hfoc
202478:3045,967:967,09/09/12 04:42:39,STABLE BEAMS,4000,65626.559,65224.920,12.7,hfoc
202478:3045,968:968,09/09/12 04:43:03,STABLE BEAMS,4000,65601.848,65202.332,12.7,hfoc
202478:3045,969:969,09/09/12 04:43:26,STABLE BEAMS,4000,65572.322,65174.298,12.7,hfoc
202478:3045,970:970,09/09/12 04:43:49,STABLE BEAMS,4000,65538.141,65140.988,12.7,hfoc
202478:3045,971:971,09/09/12 04:44:13,STABLE BEAMS,4000,65503.949,65105.686,12.7,hfoc
202478:3045,972:972,09/09/12 04:44:36,STABLE BEAMS,4000,65450.066,65052.781,12.6,hfoc
202478:3045,973:973,09/09/12 04:44:59,STABLE BEAMS,4000,65401.669,65006.638,12.6,hfoc
202478:3045,975:975,09/09/12 04:45:46,STABLE BEAMS,4000,65329.562,64932.357,12.6,hfoc
202478:3045,976:976,09/09/12 04:46:09,STABLE BEAMS,4000,65302.814,64904.471,12.6,hfoc
202478:3045,977:977,09/09/12 04:46:33,STABLE BEAMS,4000,65279.942,64883.698,12.6,hfoc
202478:3045,978:978,09/09/12 04:46:56,STABLE BEAMS,4000,65270.460,64875.577,12.6,hfoc
202478:3045,979:979,09/09/12 04:47:19,STABLE BEAMS,4000,65248.788,64853.376,12.6,hfoc
202478:3045,980:980,09/09/12 04:47:43,STABLE BEAMS,4000,65221.796,64828.512,12.6,hfoc
202478:3045,981:981,09/09/12 04:48:06,STABLE BEAMS,4000,65207.232,64814.033,12.6,hfoc
202478:3045,982:982,09/09/12 04:48:29,STABLE BEAMS,4000,65193.829,64800.710,12.6,hfoc
202478:3045,983:983,09/09/12 04:48:53,STABLE BEAMS,4000,65183.876,64790.819,12.6,hfoc
202478:3045,984:984,09/09/12 04:49:16,STABLE BEAMS,4000,65170.126,64775.197,12.6,hfoc
202478:3045,985:985,09/09/12 04:49:39,STABLE BEAMS,4000,65152.176,64626.398,12.6,hfoc
202478:3045,986:986,09/09/12 04:50:03,STABLE BEAMS,4000,65131.335,64736.640,12.6,hfoc
202478:3045,987:987,09/09/12 04:50:26,STABLE BEAMS,4000,65124.859,64730.852,12.6,hfoc
202478:3045,988:988,09/09/12 04:50:49,STABLE BEAMS,4000,65106.107,64579.400,12.6,hfoc
202478:3045,989:989,09/09/12 04:51:12,STABLE BEAMS,4000,65079.700,64685.972,12.6,hfoc
202478:3045,990:990,09/09/12 04:51:36,STABLE BEAMS,4000,65070.042,64678.323,12.6,hfoc
202478:3045,991:991,09/09/12 04:51:59,STABLE BEAMS,4000,65040.898,64648.058,12.6,hfoc
202478:3045,992:992,09/09/12 04:52:22,STABLE BEAMS,4000,65022.561,64628.526,12.6,hfoc
202478:3045,993:993,09/09/12 04:52:46,STABLE BEAMS,4000,65002.677,64610.064,12.6,hfoc
202478:3045,994:994,09/09/12 04:53:09,STABLE BEAMS,4000,64988.312,64594.482,12.6,hfoc
202478:3045,995:995,09/09/12 04:53:32,STABLE BEAMS,4000,64961.166,64571.399,12.6,hfoc
202478:3045,996:996,09/09/12 04:53:56,STABLE BEAMS,4000,64931.555,64539.369,12.5,hfoc
202478:3045,997:997,09/09/12 04:54:19,STABLE BEAMS,4000,64917.435,64526.632,12.5,hfoc
202478:3045,998:998,09/09/12 04:54:42,STABLE BEAMS,4000,64897.129,64506.452,12.5,hfoc
202478:3045,999:999,09/09/12 04:55:06,STABLE BEAMS,4000,64875.890,64487.284,12.5,hfoc
202478:3045,1000:1000,09/09/12 04:55:29,STABLE BEAMS,4000,64863.853,64476.619,12.5,hfoc
202478:3045,1001:1001,09/09/12 04:55:52,STABLE BEAMS,4000,64832.336,64442.045,12.5,hfoc
202478:3045,1002:1002,09/09/12 04:56:16,STABLE BEAMS,4000,64815.889,64295.420,12.5,hfoc
202478:3045,1003:1003,09/09/12 04:56:39,STABLE BEAMS,4000,64779.227,64389.904,12.5,hfoc
202478:3045,1004:1004,09/09/12 04:57:02,STABLE BEAMS,4000,64734.722,64342.434,12.5,hfoc
202478:3045,1005:1005,09/09/12 04:57:26,STABLE BEAMS,4000,64725.474,63698.280,12.5,hfoc
202478:3045,1006:1006,09/09/12 04:57:49,STABLE BEAMS,4000,64699.648,64308.862,12.5,hfoc
202478:3045,1007:1007,09/09/12 04:58:12,STABLE BEAMS,4000,64680.440,64293.007,12.5,hfoc
202478:3045,1008:1008,09/09/12 04:58:36,STABLE BEAMS,4000,64666.639,64277.994,12.5,hfoc
202478:3045,1009:1009,09/09/12 04:58:59,STABLE BEAMS,4000,64635.651,64247.836,12.5,hfoc
202478:3045,1010:1010,09/09/12 04:59:22,STABLE BEAMS,4000,64610.485,64226.051,12.5,hfoc
202478:3045,1011:1011,09/09/12 04:59:46,STABLE BEAMS,4000,64582.525,64197.612,12.5,hfoc
202478:3045,1012:1012,09/09/12 05:00:09,STABLE BEAMS,4000,64549.072,64161.138,12.5,hfoc
202478:3045,1013:1013,09/09/12 05:00:32,STABLE BEAMS,4000,64538.811,64151.577,12.5,hfoc
202478:3045,1014:1014,09/09/12 05:00:56,STABLE BEAMS,4000,64508.836,64123.070,12.5,hfoc
202478:3045,1015:1015,09/09/12 05:01:19,STABLE BEAMS,4000,64475.020,64090.102,12.5,hfoc
202478:3045,1016:1016,09/09/12 05:01:42,STABLE BEAMS,4000,64446.661,64058.698,12.5,hfoc
202478:3045,1017:1017,09/09/12 05:02:06,STABLE BEAMS,4000,64411.365,64023.607,12.4,hfoc
202478:3045,1018:1018,09/09/12 05:02:29,STABLE BEAMS,4000,64382.926,63994.053,12.4,hfoc
202478:3045,1019:1019,09/09/12 05:02:52,STABLE BEAMS,4000,64354.647,63967.874,12.4,hfoc
202478:3045,1020:1020,09/09/12 05:03:16,STABLE BEAMS,4000,64328.986,63944.301,12.4,hfoc
202478:3045,1021:1021,09/09/12 05:03:39,STABLE BEAMS,4000,64299.517,63787.050,12.4,hfoc
202478:3045,1022:1022,09/09/12 05:04:02,STABLE BEAMS,4000,64260.169,63874.608,12.4,hfoc
202478:3045,1023:1023,09/09/12 05:04:26,STABLE BEAMS,4000,64235.993,63851.217,12.4,hfoc
202478:3045,1024:1024,09/09/12 05:04:49,STABLE BEAMS,4000,64197.760,63815.141,12.4,hfoc
202478:3045,1025:1025,09/09/12 05:05:12,STABLE BEAMS,4000,64178.627,63798.051,12.4,hfoc
202478:3045,1026:1026,09/09/12 05:05:36,STABLE BEAMS,4000,64148.521,63635.974,12.4,hfoc
202478:3045,1027:1027,09/09/12 05:05:59,STABLE BEAMS,4000,64122.205,63741.316,12.4,hfoc
202478:3045,1028:1028,09/09/12 05:06:22,STABLE BEAMS,4000,64096.089,63713.436,12.4,hfoc
202478:3045,1029:1029,09/09/12 05:06:46,STABLE BEAMS,4000,64077.115,63694.575,12.4,hfoc
202478:3045,1031:1031,09/09/12 05:07:32,STABLE BEAMS,4000,64015.087,63635.479,12.4,hfoc
202478:3045,1032:1032,09/09/12 05:07:56,STABLE BEAMS,4000,63980.764,63601.355,12.4,hfoc
202478:3045,1033:1033,09/09/12 05:08:19,STABLE BEAMS,4000,63934.256,63556.401,12.4,hfoc
202478:3045,1034:1034,09/09/12 05:08:42,STABLE BEAMS,4000,63885.979,63383.198,12.3,hfoc
202478:3045,1035:1035,09/09/12 05:09:06,STABLE BEAMS,4000,63844.348,63465.747,12.3,hfoc
202478:3045,1036:1036,09/09/12 05:09:29,STABLE BEAMS,4000,63808.176,63431.071,12.3,hfoc
202478:3045,1037:1037,09/09/12 05:09:52,STABLE BEAMS,4000,63787.352,63410.367,12.3,hfoc
202478:3045,1038:1038,09/09/12 05:10:16,STABLE BEAMS,4000,63765.708,63259.410,12.3,hfoc
202478:3045,1039:1039,09/09/12 05:10:39,STABLE BEAMS,4000,63742.728,63366.011,12.3,hfoc
202478:3045,1040:1040,09/09/12 05:11:02,STABLE BEAMS,4000,63737.566,63360.240,12.3,hfoc
202478:3045,1041:1041,09/09/12 05:11:26,STABLE BEAMS,4000,63719.821,63343.872,12.3,hfoc
202478:3045,1042:1042,09/09/12 05:11:49,STABLE BEAMS,4000,63709.429,63330.993,12.3,hfoc
202478:3045,1043:1043,09/09/12 05:12:12,STABLE BEAMS,4000,63696.453,63321.922,12.3,hfoc
202478:3045,1044:1044,09/09/12 05:12:36,STABLE BEAMS,4000,63672.938,63295.355,12.3,hfoc
202478:3045,1045:1045,09/09/12 05:12:59,STABLE BEAMS,4000,63658.852,63281.993,12.3,hfoc
202478:3045,1046:1046,09/09/12 05:13:22,STABLE BEAMS,4000,63645.068,63269.563,12.3,hfoc
202478:3045,1047:1047,09/09/12 05:13:46,STABLE BEAMS,4000,63621.422,63244.147,12.3,hfoc
202478:3045,1048:1048,09/09/12 05:14:09,STABLE BEAMS,4000,63593.666,63217.194,12.3,hfoc
202478:3045,1049:1049,09/09/12 05:14:32,STABLE BEAMS,4000,63578.351,63074.814,12.3,hfoc
202478:3045,1050:1050,09/09/12 05:14:56,STABLE BEAMS,4000,63557.818,63182.831,12.3,hfoc
202478:3045,1051:1051,09/09/12 05:15:19,STABLE BEAMS,4000,63524.240,63146.909,12.3,hfoc
202478:3045,1052:1052,09/09/12 05:15:42,STABLE BEAMS,4000,63503.206,63129.807,12.3,hfoc
202478:3045,1053:1053,09/09/12 05:16:06,STABLE BEAMS,4000,63503.075,63127.138,12.3,hfoc
202478:3045,1054:1054,09/09/12 05:16:29,STABLE BEAMS,4000,63486.104,63110.901,12.3,hfoc
202478:3045,1055:1055,09/09/12 05:16:52,STABLE BEAMS,4000,63468.388,63094.556,12.3,hfoc
202478:3045,1056:1056,09/09/12 05:17:16,STABLE BEAMS,4000,63441.099,63069.333,12.3,hfoc
202478:3045,1057:1057,09/09/12 05:17:39,STABLE BEAMS,4000,63413.742,63039.597,12.3,hfoc
202478:3045,1058:1058,09/09/12 05:18:02,STABLE BEAMS,4000,63395.542,63023.406,12.3,hfoc
202478:3045,1059:1059,09/09/12 05:18:26,STABLE BEAMS,4000,63368.287,62865.142,12.2,hfoc
202478:3045,1060:1060,09/09/12 05:18:49,STABLE BEAMS,4000,63293.978,62923.709,12.2,hfoc
202478:3045,1061:1061,09/09/12 05:19:12,STABLE BEAMS,4000,63297.529,62927.237,12.2,hfoc
202478:3045,1062:1062,09/09/12 05:19:36,STABLE BEAMS,4000,63262.580,62890.604,12.2,hfoc
202478:3045,1063:1063,09/09/12 05:19:59,STABLE BEAMS,4000,63245.029,62874.413,12.2,hfoc
202478:3045,1064:1064,09/09/12 05:20:22,STABLE BEAMS,4000,63216.107,62844.398,12.2,hfoc
202478:3045,1065:1065,09/09/12 05:20:46,STABLE BEAMS,4000,63189.797,62818.241,12.2,hfoc
202478:3045,1066:1066,09/09/12 05:21:09,STABLE BEAMS,4000,63157.449,62788.608,12.2,hfoc
202478:3045,1067:1067,09/09/12 05:21:32,STABLE BEAMS,4000,63133.819,62763.857,12.2,hfoc
202478:3045,1068:1068,09/09/12 05:21:56,STABLE BEAMS,4000,63111.385,62740.928,12.2,hfoc
202478:3045,1069:1069,09/09/12 05:22:19,STABLE BEAMS,4000,63078.746,56791.694,12.2,hfoc
202478:3045,1070:1070,09/09/12 05:22:42,STABLE BEAMS,4000,63049.682,62680.841,12.2,hfoc
202478:3045,1071:1071,09/09/12 05:23:06,STABLE BEAMS,4000,63015.324,62648.572,12.2,hfoc
202478:3045,1072:1072,09/09/12 05:23:29,STABLE BEAMS,4000,62985.890,62617.425,12.2,hfoc
202478:3045,1073:1073,09/09/12 05:23:52,STABLE BEAMS,4000,62952.000,62581.844,12.2,hfoc
202478:3045,1074:1074,09/09/12 05:24:16,STABLE BEAMS,4000,62917.546,62548.853,12.2,hfoc
202478:3045,1075:1075,09/09/12 05:24:39,STABLE BEAMS,4000,62896.585,62529.896,12.2,hfoc
202478:3045,1076:1076,09/09/12 05:25:02,STABLE BEAMS,4000,62877.389,62512.071,12.2,hfoc
202478:3045,1077:1077,09/09/12 05:25:26,STABLE BEAMS,4000,62839.338,62472.985,12.1,hfoc
202478:3045,1078:1078,09/09/12 05:25:49,STABLE BEAMS,4000,62810.473,62443.658,12.1,hfoc
202478:3045,1079:1079,09/09/12 05:26:12,STABLE BEAMS,4000,62769.429,62402.859,12.1,hfoc
202478:3045,1080:1080,09/09/12 05:26:36,STABLE BEAMS,4000,62743.176,62378.011,12.1,hfoc
202478:3045,1081:1081,09/09/12 05:26:59,STABLE BEAMS,4000,62723.536,62356.601,12.1,hfoc
202478:3045,1082:1082,09/09/12 05:27:22,STABLE BEAMS,4000,62723.467,62359.043,12.1,hfoc
202478:3045,1083:1083,09/09/12 05:27:46,STABLE BEAMS,4000,62696.930,61723.875,12.1,hfoc
202478:3045,1084:1084,09/09/12 05:28:09,STABLE BEAMS,4000,62685.411,62319.330,12.1,hfoc
202478:3045,1085:1085,09/09/12 05:28:32,STABLE BEAMS,4000,62651.748,62287.113,12.1,hfoc
202478:3045,1086:1086,09/09/12 05:28:56,STABLE BEAMS,4000,62631.994,62264.337,12.1,hfoc
202478:3045,1087:1087,09/09/12 05:29:19,STABLE BEAMS,4000,62612.855,62248.448,12.1,hfoc
202478:3045,1088:1088,09/09/12 05:29:42,STABLE BEAMS,4000,62589.453,62227.060,12.1,hfoc
202478:3045,1089:1089,09/09/12 05:30:06,STABLE BEAMS,4000,62569.278,62208.877,12.1,hfoc
202478:3045,1090:1090,09/09/12 05:30:29,STABLE BEAMS,4000,62554.259,62190.193,12.1,hfoc
202478:3045,1091:1091,09/09/12 05:30:52,STABLE BEAMS,4000,62479.797,62116.164,12.1,hfoc
202478:3045,1092:1092,09/09/12 05:31:16,STABLE BEAMS,4000,62485.642,62123.226,12.1,hfoc
202478:3045,1093:1093,09/09/12 05:31:39,STABLE BEAMS,4000,62434.018,62070.652,12.1,hfoc
202478:3045,1094:1094,09/09/12 05:32:02,STABLE BEAMS,4000,62399.791,62039.749,12.1,hfoc
202478:3045,1095:1095,09/09/12 05:32:26,STABLE BEAMS,4000,62375.433,62014.907,12.1,hfoc
202478:3045,1096:1096,09/09/12 05:32:49,STABLE BEAMS,4000,62355.321,61996.781,12.0,hfoc
202478:3045,1097:1097,09/09/12 05:33:12,STABLE BEAMS,4000,62322.039,61963.687,12.0,hfoc
202478:3045,1098:1098,09/09/12 05:33:36,STABLE BEAMS,4000,62301.807,61815.229,12.0,hfoc
202478:3045,1099:1099,09/09/12 05:33:59,STABLE BEAMS,4000,62282.816,61920.332,12.0,hfoc
202478:3045,1100:1100,09/09/12 05:34:22,STABLE BEAMS,4000,62262.471,61900.727,12.0,hfoc
202478:3045,1101:1101,09/09/12 05:34:46,STABLE BEAMS,4000,62230.168,61871.099,12.0,hfoc
202478:3045,1102:1102,09/09/12 05:35:09,STABLE BEAMS,4000,62205.981,61845.807,12.0,hfoc
202478:3045,1103:1103,09/09/12 05:35:32,STABLE BEAMS,4000,62181.310,61823.766,12.0,hfoc
202478:3045,1104:1104,09/09/12 05:35:56,STABLE BEAMS,4000,62140.465,61783.160,12.0,hfoc
202478:3045,1105:1105,09/09/12 05:36:19,STABLE BEAMS,4000,62109.835,61750.846,12.0,hfoc
202478:3045,1106:1106,09/09/12 05:36:42,STABLE BEAMS,4000,62076.644,61599.895,12.0,hfoc
202478:3045,1107:1107,09/09/12 05:37:06,STABLE BEAMS,4000,62044.615,61684.755,12.0,hfoc
202478:3045,1108:1108,09/09/12 05:37:29,STABLE BEAMS,4000,62017.463,61659.002,12.0,hfoc
202478:3045,1109:1109,09/09/12 05:37:52,STABLE BEAMS,4000,61982.018,61625.624,12.0,hfoc
202478:3045,1110:1110,09/09/12 05:38:16,STABLE BEAMS,4000,61948.674,61593.708,12.0,hfoc
202478:3045,1111:1111,09/09/12 05:38:39,STABLE BEAMS,4000,61910.066,61554.081,12.0,hfoc
202478:3045,1112:1112,09/09/12 05:39:02,STABLE BEAMS,4000,61869.300,61514.790,12.0,hfoc
202478:3045,1113:1113,09/09/12 05:39:26,STABLE BEAMS,4000,61818.615,61465.010,11.9,hfoc
202478:3045,1114:1114,09/09/12 05:39:49,STABLE BEAMS,4000,61771.726,61417.159,11.9,hfoc
202478:3045,1115:1115,09/09/12 05:40:12,STABLE BEAMS,4000,61757.248,61403.995,11.9,hfoc
202478:3045,1116:1116,09/09/12 05:40:36,STABLE BEAMS,4000,61729.151,61376.063,11.9,hfoc
202478:3045,1117:1117,09/09/12 05:40:59,STABLE BEAMS,4000,61703.672,61350.727,11.9,hfoc
202478:3045,1118:1118,09/09/12 05:41:22,STABLE BEAMS,4000,61672.655,61321.736,11.9,hfoc
202478:3045,1119:1119,09/09/12 05:41:46,STABLE BEAMS,4000,61641.229,61164.126,11.9,hfoc
202478:3045,1120:1120,09/09/12 05:42:09,STABLE BEAMS,4000,61625.288,61274.022,11.9,hfoc
202478:3045,1121:1121,09/09/12 05:42:32,STABLE BEAMS,4000,61599.280,61246.932,11.9,hfoc
202478:3045,1122:1122,09/09/12 05:42:55,STABLE BEAMS,4000,61579.225,61227.605,11.9,hfoc
202478:3045,1123:1123,09/09/12 05:43:19,STABLE BEAMS,4000,61564.069,61212.541,11.9,hfoc
202478:3045,1124:1124,09/09/12 05:43:42,STABLE BEAMS,4000,61539.375,61187.989,11.9,hfoc
202478:3045,1125:1125,09/09/12 05:44:05,STABLE BEAMS,4000,61509.736,61158.515,11.9,hfoc
202478:3045,1126:1126,09/09/12 05:44:29,STABLE BEAMS,4000,61474.150,61123.748,11.9,hfoc
202478:3045,1127:1127,09/09/12 05:44:52,STABLE BEAMS,4000,61446.770,61096.522,11.9,hfoc
202478:3045,1128:1128,09/09/12 05:45:15,STABLE BEAMS,4000,61414.894,60939.538,11.9,hfoc
202478:3045,1129:1129,09/09/12 05:45:39,STABLE BEAMS,4000,61393.785,60917.986,11.9,hfoc
202478:3045,1130:1130,09/09/12 05:46:02,STABLE BEAMS,4000,61376.837,60891.346,11.9,hfoc
202478:3045,1131:1131,09/09/12 05:46:25,STABLE BEAMS,4000,61341.974,60991.100,11.9,hfoc
202478:3045,1132:1132,09/09/12 05:46:49,STABLE BEAMS,4000,61309.216,60959.138,11.8,hfoc
202478:3045,1133:1133,09/09/12 05:47:12,STABLE BEAMS,4000,61285.421,60936.089,11.8,hfoc
202478:3045,1134:1134,09/09/12 05:47:35,STABLE BEAMS,4000,61273.936,60924.058,11.8,hfoc
202478:3045,1135:1135,09/09/12 05:47:59,STABLE BEAMS,4000,61240.319,60888.796,11.8,hfoc
202478:3045,1136:1136,09/09/12 05:48:22,STABLE BEAMS,4000,61211.061,60863.380,11.8,hfoc
202478:3045,1137:1137,09/09/12 05:48:45,STABLE BEAMS,4000,61186.407,60840.092,11.8,hfoc
202478:3045,1138:1138,09/09/12 05:49:09,STABLE BEAMS,4000,61161.844,60811.995,11.8,hfoc
202478:3045,1139:1139,09/09/12 05:49:32,STABLE BEAMS,4000,61140.514,60794.455,11.8,hfoc
202478:3045,1140:1140,09/09/12 05:49:55,STABLE BEAMS,4000,61110.966,60763.854,11.8,hfoc
202478:3045,1141:1141,09/09/12 05:50:19,STABLE BEAMS,4000,61087.598,60740.008,11.8,hfoc
202478:3045,1142:1142,09/09/12 05:50:42,STABLE BEAMS,4000,61059.063,60712.856,11.8,hfoc
202478:3045,1143:1143,09/09/12 05:51:05,STABLE BEAMS,4000,61034.728,60689.881,11.8,hfoc
202478:3045,1144:1144,09/09/12 05:51:29,STABLE BEAMS,4000,61002.226,60656.952,11.8,hfoc
202478:3045,1145:1145,09/09/12 05:51:52,STABLE BEAMS,4000,60977.783,60632.036,11.8,hfoc
202478:3045,1146:1146,09/09/12 05:52:15,STABLE BEAMS,4000,60944.273,60599.933,11.8,hfoc
202478:3045,1147:1147,09/09/12 05:52:39,STABLE BEAMS,4000,60923.967,60579.137,11.8,hfoc
202478:3045,1148:1148,09/09/12 05:53:02,STABLE BEAMS,4000,60893.446,60549.396,11.8,hfoc
202478:3045,1149:1149,09/09/12 05:53:25,STABLE BEAMS,4000,60869.538,60525.624,11.8,hfoc
202478:3045,1150:1150,09/09/12 05:53:49,STABLE BEAMS,4000,60850.877,60508.283,11.8,hfoc
202478:3045,1151:1151,09/09/12 05:54:12,STABLE BEAMS,4000,60835.613,60491.898,11.8,hfoc
202478:3045,1152:1152,09/09/12 05:54:35,STABLE BEAMS,4000,60799.537,60455.413,11.7,hfoc
202478:3045,1153:1153,09/09/12 05:54:59,STABLE BEAMS,4000,60772.527,60429.160,11.7,hfoc
202478:3045,1154:1154,09/09/12 05:55:22,STABLE BEAMS,4000,60730.379,60388.463,11.7,hfoc
202478:3045,1155:1155,09/09/12 05:55:45,STABLE BEAMS,4000,60696.238,60353.906,11.7,hfoc
202478:3045,1156:1156,09/09/12 05:56:09,STABLE BEAMS,4000,60660.025,60317.904,11.7,hfoc
202478:3045,1157:1157,09/09/12 05:56:32,STABLE BEAMS,4000,60622.031,60161.911,11.7,hfoc
202478:3045,1158:1158,09/09/12 05:56:55,STABLE BEAMS,4000,60588.260,60247.152,11.7,hfoc
202478:3045,1159:1159,09/09/12 05:57:19,STABLE BEAMS,4000,60558.928,60219.192,11.7,hfoc
202478:3045,1160:1160,09/09/12 05:57:42,STABLE BEAMS,4000,60546.573,59620.209,11.7,hfoc
202478:3045,1161:1161,09/09/12 05:58:05,STABLE BEAMS,4000,60526.472,60185.711,11.7,hfoc
202478:3045,1162:1162,09/09/12 05:58:29,STABLE BEAMS,4000,60503.469,60162.833,11.7,hfoc
202478:3045,1163:1163,09/09/12 05:58:52,STABLE BEAMS,4000,60486.805,60146.869,11.7,hfoc
202478:3045,1164:1164,09/09/12 05:59:15,STABLE BEAMS,4000,60470.130,60129.682,11.7,hfoc
202478:3045,1165:1165,09/09/12 05:59:39,STABLE BEAMS,4000,60452.317,60113.178,11.7,hfoc
202478:3045,1166:1166,09/09/12 06:00:02,STABLE BEAMS,4000,60414.733,60077.017,11.7,hfoc
202478:3045,1167:1167,09/09/12 06:00:25,STABLE BEAMS,4000,60392.959,60055.362,11.7,hfoc
202478:3045,1168:1168,09/09/12 06:00:49,STABLE BEAMS,4000,60385.748,60044.572,11.7,hfoc
202478:3045,1169:1169,09/09/12 06:01:12,STABLE BEAMS,4000,60349.695,60010.527,11.7,hfoc
202478:3045,1170:1170,09/09/12 06:01:35,STABLE BEAMS,4000,60320.710,59860.464,11.7,hfoc
202478:3045,1171:1171,09/09/12 06:01:59,STABLE BEAMS,4000,60301.662,59964.577,11.7,hfoc
202478:3045,1172:1172,09/09/12 06:02:22,STABLE BEAMS,4000,60283.428,59947.049,11.6,hfoc
202478:3045,1173:1173,09/09/12 06:02:45,STABLE BEAMS,4000,60243.294,59905.931,11.6,hfoc
202478:3045,1174:1174,09/09/12 06:03:09,STABLE BEAMS,4000,60220.478,59883.246,11.6,hfoc
202478:3045,1175:1175,09/09/12 06:03:32,STABLE BEAMS,4000,60186.189,59847.944,11.6,hfoc
202478:3045,1176:1176,09/09/12 06:03:55,STABLE BEAMS,4000,60154.985,59702.013,11.6,hfoc
202478:3045,1177:1177,09/09/12 06:04:19,STABLE BEAMS,4000,60128.544,59791.226,11.6,hfoc
202478:3045,1178:1178,09/09/12 06:04:42,STABLE BEAMS,4000,60096.338,59760.398,11.6,hfoc
202478:3045,1179:1179,09/09/12 06:05:05,STABLE BEAMS,4000,60069.157,59733.365,11.6,hfoc
202478:3045,1180:1180,09/09/12 06:05:29,STABLE BEAMS,4000,60041.368,59708.142,11.6,hfoc
202478:3045,1181:1181,09/09/12 06:05:52,STABLE BEAMS,4000,60014.323,59678.246,11.6,hfoc
202478:3045,1182:1182,09/09/12 06:06:15,STABLE BEAMS,4000,59985.652,59650.332,11.6,hfoc
202478:3045,1183:1183,09/09/12 06:06:39,STABLE BEAMS,4000,59959.256,59625.279,11.6,hfoc
202478:3045,1184:1184,09/09/12 06:07:02,STABLE BEAMS,4000,59934.699,59599.664,11.6,hfoc
202478:3045,1185:1185,09/09/12 06:07:25,STABLE BEAMS,4000,59901.457,59567.207,11.6,hfoc
202478:3045,1186:1186,09/09/12 06:07:49,STABLE BEAMS,4000,59883.234,59550.282,11.6,hfoc
202478:3045,1189:1189,09/09/12 06:08:59,STABLE BEAMS,4000,59799.052,59467.169,11.6,hfoc
202478:3045,1190:1190,09/09/12 06:09:22,STABLE BEAMS,4000,59772.582,59440.244,11.6,hfoc
202478:3045,1191:1191,09/09/12 06:09:45,STABLE BEAMS,4000,59741.736,59288.895,11.5,hfoc
202478:3045,1192:1192,09/09/12 06:10:09,STABLE BEAMS,4000,59712.803,59380.197,11.5,hfoc
202478:3045,1193:1193,09/09/12 06:10:32,STABLE BEAMS,4000,59692.434,59361.144,11.5,hfoc
202478:3045,1194:1194,09/09/12 06:10:55,STABLE BEAMS,4000,59665.515,59218.024,11.5,hfoc
202478:3045,1195:1195,09/09/12 06:11:19,STABLE BEAMS,4000,59635.461,59305.075,11.5,hfoc
202478:3045,1196:1196,09/09/12 06:11:42,STABLE BEAMS,4000,59594.627,59264.474,11.5,hfoc
202478:3045,1197:1197,09/09/12 06:12:05,STABLE BEAMS,4000,59562.051,59231.477,11.5,hfoc
202478:3045,1198:1198,09/09/12 06:12:29,STABLE BEAMS,4000,59543.031,59215.548,11.5,hfoc
202478:3045,1199:1199,09/09/12 06:12:52,STABLE BEAMS,4000,59504.793,59175.733,11.5,hfoc
202478:3045,1200:1200,09/09/12 06:13:15,STABLE BEAMS,4000,59458.911,59129.510,11.5,hfoc
202478:3045,1201:1201,09/09/12 06:13:39,STABLE BEAMS,4000,59438.207,59109.517,11.5,hfoc
202478:3045,1202:1202,09/09/12 06:14:02,STABLE BEAMS,4000,59392.769,59065.519,11.5,hfoc
202478:3045,1203:1203,09/09/12 06:14:25,STABLE BEAMS,4000,59368.827,59037.547,11.5,hfoc
202478:3045,1204:1204,09/09/12 06:14:49,STABLE BEAMS,4000,59332.938,59006.610,11.5,hfoc
202478:3045,1205:1205,09/09/12 06:15:12,STABLE BEAMS,4000,59311.033,58983.043,11.5,hfoc
202478:3045,1206:1206,09/09/12 06:15:35,STABLE BEAMS,4000,59285.514,58958.851,11.5,hfoc
202478:3045,1207:1207,09/09/12 06:15:59,STABLE BEAMS,4000,59263.735,58937.788,11.5,hfoc
202478:3045,1208:1208,09/09/12 06:16:22,STABLE BEAMS,4000,59251.846,58925.364,11.4,hfoc
202478:3045,1209:1209,09/09/12 06:16:45,STABLE BEAMS,4000,59233.350,58904.011,11.4,hfoc
202478:3045,1210:1210,09/09/12 06:17:09,STABLE BEAMS,4000,59217.682,58890.802,11.4,hfoc
202478:3045,1211:1211,09/09/12 06:17:32,STABLE BEAMS,4000,59191.662,58866.108,11.4,hfoc
202478:3045,1212:1212,09/09/12 06:17:55,STABLE BEAMS,4000,59166.633,58841.807,11.4,hfoc
202478:3045,1215:1215,09/09/12 06:19:05,STABLE BEAMS,4000,59113.364,58785.283,11.4,hfoc
202478:3045,1216:1216,09/09/12 06:19:29,STABLE BEAMS,4000,57899.713,57587.629,11.2,hfoc
202478:3045,1217:1217,09/09/12 06:19:52,STABLE BEAMS,4000,57643.129,57334.739,11.1,hfoc
202478:3045,1218:1218,09/09/12 06:20:15,STABLE BEAMS,4000,57992.552,57679.393,11.2,hfoc
202478:3045,1219:1219,09/09/12 06:20:39,STABLE BEAMS,4000,56061.615,55768.979,10.8,hfoc
202478:3045,1220:1220,09/09/12 06:21:02,STABLE BEAMS,4000,59082.422,58759.832,11.4,hfoc
202478:3045,1221:1221,09/09/12 06:21:25,STABLE BEAMS,4000,59060.687,58622.455,11.4,hfoc
202478:3045,1222:1222,09/09/12 06:21:49,STABLE BEAMS,4000,59039.533,58717.178,11.4,hfoc
202478:3045,1223:1223,09/09/12 06:22:12,STABLE BEAMS,4000,59014.453,58690.464,11.4,hfoc
202478:3045,1224:1224,09/09/12 06:22:35,STABLE BEAMS,4000,58990.931,58668.843,11.4,hfoc
202478:3045,1225:1225,09/09/12 06:22:59,STABLE BEAMS,4000,58965.401,58523.748,11.4,hfoc
202478:3045,1226:1226,09/09/12 06:23:22,STABLE BEAMS,4000,58942.153,58500.090,11.4,hfoc
202478:3045,1227:1227,09/09/12 06:23:45,STABLE BEAMS,4000,58913.709,58590.277,11.4,hfoc
202478:3045,1228:1228,09/09/12 06:24:09,STABLE BEAMS,4000,58898.673,58575.913,11.4,hfoc
202478:3045,1229:1229,09/09/12 06:24:32,STABLE BEAMS,4000,58877.462,58554.810,11.4,hfoc
202478:3045,1230:1230,09/09/12 06:24:55,STABLE BEAMS,4000,58855.278,58535.102,11.4,hfoc
202478:3045,1231:1231,09/09/12 06:25:19,STABLE BEAMS,4000,58834.312,58511.899,11.4,hfoc
202478:3045,1232:1232,09/09/12 06:25:42,STABLE BEAMS,4000,58769.246,58449.542,11.4,hfoc
202478:3045,1233:1233,09/09/12 06:26:05,STABLE BEAMS,4000,58736.931,58417.990,11.4,hfoc
202478:3045,1234:1234,09/09/12 06:26:29,STABLE BEAMS,4000,58709.773,58390.394,11.3,hfoc
202478:3045,1235:1235,09/09/12 06:26:52,STABLE BEAMS,4000,58681.392,58242.448,11.3,hfoc
202478:3045,1236:1236,09/09/12 06:27:15,STABLE BEAMS,4000,58655.839,58334.405,11.3,hfoc
202478:3045,1237:1237,09/09/12 06:27:39,STABLE BEAMS,4000,58634.628,57735.757,11.3,hfoc
202478:3045,1238:1238,09/09/12 06:28:02,STABLE BEAMS,4000,58608.011,58289.770,11.3,hfoc
202478:3045,1239:1239,09/09/12 06:28:25,STABLE BEAMS,4000,58581.166,58262.481,11.3,hfoc
202478:3045,1240:1240,09/09/12 06:28:49,STABLE BEAMS,4000,58551.976,58232.870,11.3,hfoc
202478:3045,1241:1241,09/09/12 06:29:12,STABLE BEAMS,4000,58526.247,58209.036,11.3,hfoc
202478:3045,1242:1242,09/09/12 06:29:35,STABLE BEAMS,4000,58490.455,58171.685,11.3,hfoc
202478:3045,1243:1243,09/09/12 06:29:59,STABLE BEAMS,4000,58461.635,58143.019,11.3,hfoc
202478:3045,1244:1244,09/09/12 06:30:22,STABLE BEAMS,4000,58439.184,58122.440,11.3,hfoc
202478:3045,1245:1245,09/09/12 06:30:45,STABLE BEAMS,4000,58412.914,58095.737,11.3,hfoc
202478:3045,1246:1246,09/09/12 06:31:09,STABLE BEAMS,4000,58382.637,58065.034,11.3,hfoc
202478:3045,1247:1247,09/09/12 06:31:32,STABLE BEAMS,4000,58354.677,58037.813,11.3,hfoc
202478:3045,1248:1248,09/09/12 06:31:55,STABLE BEAMS,4000,58325.242,58009.124,11.3,hfoc
202504:3047,77:77,09/09/12 15:27:41,STABLE BEAMS,4000,153606.492,75307.116,29.7,hfoc
202504:3047,78:78,09/09/12 15:28:04,STABLE BEAMS,4000,153410.866,149047.858,29.6,hfoc
202504:3047,79:79,09/09/12 15:28:28,STABLE BEAMS,4000,153220.954,150000.242,29.6,hfoc
202504:3047,80:80,09/09/12 15:28:51,STABLE BEAMS,4000,153095.784,149622.045,29.6,hfoc
202504:3047,81:81,09/09/12 15:29:14,STABLE BEAMS,4000,152944.537,150064.597,29.6,hfoc
202504:3047,82:82,09/09/12 15:29:38,STABLE BEAMS,4000,152675.530,149800.644,29.5,hfoc
202504:3047,83:83,09/09/12 15:30:01,STABLE BEAMS,4000,152578.815,148277.623,29.5,hfoc
202504:3047,84:84,09/09/12 15:30:24,STABLE BEAMS,4000,152383.029,147121.247,29.4,hfoc
202504:3047,85:85,09/09/12 15:30:48,STABLE BEAMS,4000,152142.990,147619.777,29.4,hfoc
202504:3047,86:86,09/09/12 15:31:11,STABLE BEAMS,4000,151854.655,148289.097,29.3,hfoc
202504:3047,87:87,09/09/12 15:31:34,STABLE BEAMS,4000,151728.302,147261.419,29.3,hfoc
202504:3047,88:88,09/09/12 15:31:58,STABLE BEAMS,4000,151485.826,147397.220,29.3,hfoc
202504:3047,89:89,09/09/12 15:32:21,STABLE BEAMS,4000,151250.226,147844.063,29.2,hfoc
202504:3047,90:90,09/09/12 15:32:44,STABLE BEAMS,4000,151069.499,147668.925,29.2,hfoc
202504:3047,91:91,09/09/12 15:33:08,STABLE BEAMS,4000,150740.268,147095.387,29.1,hfoc
202504:3047,92:92,09/09/12 15:33:31,STABLE BEAMS,4000,150642.928,147615.008,29.1,hfoc
202504:3047,93:93,09/09/12 15:33:54,STABLE BEAMS,4000,150531.473,128219.700,29.1,hfoc
202504:3047,94:94,09/09/12 15:34:18,STABLE BEAMS,4000,150325.011,146416.563,29.0,hfoc
202504:3047,95:95,09/09/12 15:34:41,STABLE BEAMS,4000,150076.514,146512.196,29.0,hfoc
202504:3047,96:96,09/09/12 15:35:04,STABLE BEAMS,4000,149426.852,145998.983,28.9,hfoc
202504:3047,99:99,09/09/12 15:36:14,STABLE BEAMS,4000,149136.969,145092.378,28.8,hfoc
202504:3047,100:100,09/09/12 15:36:38,STABLE BEAMS,4000,148790.551,145198.745,28.8,hfoc
202504:3047,101:101,09/09/12 15:37:01,STABLE BEAMS,4000,148536.432,144989.381,28.7,hfoc
202504:3047,102:102,09/09/12 15:37:24,STABLE BEAMS,4000,147696.436,144002.543,28.5,hfoc
202504:3047,103:103,09/09/12 15:37:48,STABLE BEAMS,4000,147559.280,144438.390,28.5,hfoc
202504:3047,104:104,09/09/12 15:38:11,STABLE BEAMS,4000,147400.111,143697.431,28.5,hfoc
202504:3047,105:105,09/09/12 15:38:34,STABLE BEAMS,4000,147297.375,143943.423,28.5,hfoc
202504:3047,106:106,09/09/12 15:38:58,STABLE BEAMS,4000,146999.104,143626.941,28.4,hfoc
202504:3047,107:107,09/09/12 15:39:21,STABLE BEAMS,4000,146877.747,143533.345,28.4,hfoc
202504:3047,108:108,09/09/12 15:39:44,STABLE BEAMS,4000,146654.872,142808.115,28.3,hfoc
202504:3047,109:109,09/09/12 15:40:08,STABLE BEAMS,4000,146498.253,142309.870,28.3,hfoc
202504:3047,110:110,09/09/12 15:40:31,STABLE BEAMS,4000,146207.688,142325.862,28.3,hfoc
202504:3047,111:111,09/09/12 15:40:54,STABLE BEAMS,4000,145974.921,142131.409,28.2,hfoc
202504:3047,112:112,09/09/12 15:41:18,STABLE BEAMS,4000,145786.967,142623.393,28.2,hfoc
202504:3047,113:113,09/09/12 15:41:41,STABLE BEAMS,4000,145638.338,142769.257,28.1,hfoc
202504:3047,114:114,09/09/12 15:42:04,STABLE BEAMS,4000,145423.407,141981.243,28.1,hfoc
202504:3047,115:115,09/09/12 15:42:28,STABLE BEAMS,4000,145175.446,141498.148,28.1,hfoc
202504:3047,116:116,09/09/12 15:42:51,STABLE BEAMS,4000,144946.891,141292.790,28.0,hfoc
202504:3047,117:117,09/09/12 15:43:14,STABLE BEAMS,4000,144805.091,141489.053,28.0,hfoc
202504:3047,118:118,09/09/12 15:43:37,STABLE BEAMS,4000,144486.640,141755.852,27.9,hfoc
202504:3047,119:119,09/09/12 15:44:01,STABLE BEAMS,4000,144101.067,141067.740,27.8,hfoc
202504:3047,120:120,09/09/12 15:44:24,STABLE BEAMS,4000,144039.466,141037.680,27.8,hfoc
202504:3047,121:121,09/09/12 15:44:47,STABLE BEAMS,4000,143821.087,141167.597,27.8,hfoc
202504:3047,122:122,09/09/12 15:45:11,STABLE BEAMS,4000,143701.415,141012.764,27.8,hfoc
202504:3047,123:123,09/09/12 15:45:34,STABLE BEAMS,4000,143427.638,140480.213,27.7,hfoc
202504:3047,124:124,09/09/12 15:45:57,STABLE BEAMS,4000,143205.241,140557.385,27.7,hfoc
202504:3047,125:125,09/09/12 15:46:21,STABLE BEAMS,4000,142924.726,140057.660,27.6,hfoc
202504:3047,126:126,09/09/12 15:46:44,STABLE BEAMS,4000,142767.504,140263.359,27.6,hfoc
202504:3047,127:127,09/09/12 15:47:07,STABLE BEAMS,4000,142714.759,140230.089,27.6,hfoc
202504:3047,128:128,09/09/12 15:47:31,STABLE BEAMS,4000,142601.505,140113.103,27.6,hfoc
202504:3047,129:129,09/09/12 15:47:54,STABLE BEAMS,4000,142478.430,140027.804,27.5,hfoc
202504:3047,130:130,09/09/12 15:48:17,STABLE BEAMS,4000,142670.334,140471.790,27.6,hfoc
202504:3047,131:131,09/09/12 15:48:41,STABLE BEAMS,4000,142379.803,139918.068,27.5,hfoc
202504:3047,132:132,09/09/12 15:49:04,STABLE BEAMS,4000,141932.664,139526.918,27.4,hfoc
202504:3047,133:133,09/09/12 15:49:27,STABLE BEAMS,4000,141681.936,139266.266,27.4,hfoc
202504:3047,135:135,09/09/12 15:50:14,STABLE BEAMS,4000,141471.183,139361.842,27.3,hfoc
202504:3047,136:136,09/09/12 15:50:37,STABLE BEAMS,4000,141418.586,139038.508,27.3,hfoc
202504:3047,137:137,09/09/12 15:51:01,STABLE BEAMS,4000,141206.137,75291.119,27.3,hfoc
202504:3047,138:138,09/09/12 15:51:24,STABLE BEAMS,4000,141184.920,138527.822,27.3,hfoc
202504:3047,139:139,09/09/12 15:51:47,STABLE BEAMS,4000,141135.123,138735.820,27.3,hfoc
202504:3047,140:140,09/09/12 15:52:11,STABLE BEAMS,4000,141408.911,139012.033,27.3,hfoc
202504:3047,141:141,09/09/12 15:52:34,STABLE BEAMS,4000,141086.954,138444.390,27.3,hfoc
202504:3047,142:142,09/09/12 15:52:57,STABLE BEAMS,4000,130954.789,129292.974,25.3,hfoc
202504:3047,143:143,09/09/12 15:53:21,STABLE BEAMS,4000,141293.962,139209.867,27.3,hfoc
202504:3047,144:144,09/09/12 15:53:44,STABLE BEAMS,4000,138560.352,136319.842,26.8,hfoc
202504:3047,145:145,09/09/12 15:54:07,STABLE BEAMS,4000,131170.835,129222.939,25.3,hfoc
202504:3047,146:146,09/09/12 15:54:31,STABLE BEAMS,4000,142485.794,140324.288,27.5,hfoc
202504:3047,147:147,09/09/12 15:54:54,STABLE BEAMS,4000,142203.720,140062.133,27.5,hfoc
202504:3047,148:148,09/09/12 15:55:17,STABLE BEAMS,4000,142048.728,139619.695,27.4,hfoc
202504:3047,149:149,09/09/12 15:55:41,STABLE BEAMS,4000,141912.847,139486.136,27.4,hfoc
202504:3047,150:150,09/09/12 15:56:04,STABLE BEAMS,4000,141807.300,139691.528,27.4,hfoc
202504:3047,151:151,09/09/12 15:56:27,STABLE BEAMS,4000,141686.261,139562.397,27.4,hfoc
202504:3047,152:152,09/09/12 15:56:51,STABLE BEAMS,4000,141558.132,138885.519,27.4,hfoc
202504:3047,153:153,09/09/12 15:57:14,STABLE BEAMS,4000,141436.524,139340.444,27.3,hfoc
202504:3047,154:154,09/09/12 15:57:37,STABLE BEAMS,4000,141345.068,138977.533,27.3,hfoc
202504:3047,155:155,09/09/12 15:58:01,STABLE BEAMS,4000,141218.316,136957.770,27.3,hfoc
202504:3047,156:156,09/09/12 15:58:24,STABLE BEAMS,4000,141080.022,138731.040,27.3,hfoc
202504:3047,157:157,09/09/12 15:58:47,STABLE BEAMS,4000,140922.321,138015.098,27.2,hfoc
202504:3047,158:158,09/09/12 15:59:11,STABLE BEAMS,4000,140805.722,129713.046,27.2,hfoc
202504:3047,159:159,09/09/12 15:59:34,STABLE BEAMS,4000,140672.322,138596.013,27.2,hfoc
202504:3047,160:160,09/09/12 15:59:57,STABLE BEAMS,4000,140561.607,137964.038,27.2,hfoc
202504:3047,161:161,09/09/12 16:00:21,STABLE BEAMS,4000,140401.813,138384.246,27.1,hfoc
202504:3047,162:162,09/09/12 16:00:44,STABLE BEAMS,4000,140254.219,137658.118,27.1,hfoc
202504:3047,163:163,09/09/12 16:01:07,STABLE BEAMS,4000,140106.808,137538.662,27.1,hfoc
202504:3047,164:164,09/09/12 16:01:31,STABLE BEAMS,4000,139939.854,137935.912,27.0,hfoc
202504:3047,165:165,09/09/12 16:01:54,STABLE BEAMS,4000,139778.158,137516.546,27.0,hfoc
202504:3047,166:166,09/09/12 16:02:17,STABLE BEAMS,4000,139632.215,136764.170,27.0,hfoc
202504:3047,167:167,09/09/12 16:02:41,STABLE BEAMS,4000,139481.742,137467.625,27.0,hfoc
202504:3047,168:168,09/09/12 16:03:04,STABLE BEAMS,4000,139368.717,135063.621,26.9,hfoc
202504:3047,169:169,09/09/12 16:03:27,STABLE BEAMS,4000,139255.874,127980.320,26.9,hfoc
202504:3047,170:170,09/09/12 16:03:51,STABLE BEAMS,4000,139140.526,136907.324,26.9,hfoc
202504:3047,171:171,09/09/12 16:04:14,STABLE BEAMS,4000,139005.488,136470.031,26.9,hfoc
202504:3047,172:172,09/09/12 16:04:37,STABLE BEAMS,4000,138872.862,136402.307,26.8,hfoc
202504:3047,173:173,09/09/12 16:05:01,STABLE BEAMS,4000,138759.655,136528.387,26.8,hfoc
202504:3047,174:174,09/09/12 16:05:24,STABLE BEAMS,4000,138663.885,136439.720,26.8,hfoc
202504:3047,175:175,09/09/12 16:05:47,STABLE BEAMS,4000,138569.617,136054.580,26.8,hfoc
202504:3047,176:176,09/09/12 16:06:11,STABLE BEAMS,4000,138454.304,136247.338,26.8,hfoc
202504:3047,177:177,09/09/12 16:06:34,STABLE BEAMS,4000,138334.540,135881.866,26.7,hfoc
202504:3047,178:178,09/09/12 16:06:57,STABLE BEAMS,4000,138234.479,135786.347,26.7,hfoc
202504:3047,179:179,09/09/12 16:07:21,STABLE BEAMS,4000,138106.042,135397.780,26.7,hfoc
202504:3047,180:180,09/09/12 16:07:44,STABLE BEAMS,4000,137982.534,135818.957,26.7,hfoc
202504:3047,181:181,09/09/12 16:08:07,STABLE BEAMS,4000,137838.196,135408.116,26.6,hfoc
202504:3047,182:182,09/09/12 16:08:31,STABLE BEAMS,4000,137695.622,135294.191,26.6,hfoc
202504:3047,184:184,09/09/12 16:09:17,STABLE BEAMS,4000,137383.010,135256.322,26.5,hfoc
202504:3047,185:185,09/09/12 16:09:41,STABLE BEAMS,4000,137261.004,135138.949,26.5,hfoc
202504:3047,186:186,09/09/12 16:10:04,STABLE BEAMS,4000,137130.472,135031.000,26.5,hfoc
202504:3047,187:187,09/09/12 16:10:27,STABLE BEAMS,4000,137018.847,134378.492,26.5,hfoc
202504:3047,188:188,09/09/12 16:10:51,STABLE BEAMS,4000,136919.355,134820.383,26.5,hfoc
202504:3047,189:189,09/09/12 16:11:14,STABLE BEAMS,4000,136779.286,134441.731,26.4,hfoc
202504:3047,190:190,09/09/12 16:11:37,STABLE BEAMS,4000,136653.034,134580.002,26.4,hfoc
202504:3047,191:191,09/09/12 16:12:01,STABLE BEAMS,4000,136549.991,134232.731,26.4,hfoc
202504:3047,192:192,09/09/12 16:12:24,STABLE BEAMS,4000,136366.578,134059.266,26.4,hfoc
202504:3047,193:193,09/09/12 16:12:47,STABLE BEAMS,4000,136266.471,133926.788,26.3,hfoc
202504:3047,194:194,09/09/12 16:13:11,STABLE BEAMS,4000,136119.789,134076.624,26.3,hfoc
202504:3047,195:195,09/09/12 16:13:34,STABLE BEAMS,4000,136009.358,133977.382,26.3,hfoc
202504:3047,196:196,09/09/12 16:13:57,STABLE BEAMS,4000,135911.835,133625.797,26.3,hfoc
202504:3047,197:197,09/09/12 16:14:21,STABLE BEAMS,4000,135800.586,133781.221,26.2,hfoc
202504:3047,198:198,09/09/12 16:14:44,STABLE BEAMS,4000,135674.710,133685.713,26.2,hfoc
202504:3047,199:199,09/09/12 16:15:07,STABLE BEAMS,4000,135560.079,133545.666,26.2,hfoc
202504:3047,200:200,09/09/12 16:15:31,STABLE BEAMS,4000,135436.150,133591.514,26.2,hfoc
202504:3047,201:201,09/09/12 16:15:54,STABLE BEAMS,4000,135297.002,133525.975,26.1,hfoc
202504:3047,202:202,09/09/12 16:16:17,STABLE BEAMS,4000,135167.552,133131.923,26.1,hfoc
202504:3047,203:203,09/09/12 16:16:41,STABLE BEAMS,4000,135025.969,132706.216,26.1,hfoc
202504:3047,204:204,09/09/12 16:17:04,STABLE BEAMS,4000,134911.475,132868.925,26.1,hfoc
202504:3047,205:205,09/09/12 16:17:27,STABLE BEAMS,4000,134805.848,132786.450,26.0,hfoc
202504:3047,206:206,09/09/12 16:17:51,STABLE BEAMS,4000,134681.657,132915.968,26.0,hfoc
202504:3047,207:207,09/09/12 16:18:14,STABLE BEAMS,4000,134548.496,132808.782,26.0,hfoc
202504:3047,208:208,09/09/12 16:18:37,STABLE BEAMS,4000,134409.349,132656.647,26.0,hfoc
202504:3047,209:209,09/09/12 16:19:01,STABLE BEAMS,4000,134265.284,132521.176,25.9,hfoc
202504:3047,210:210,09/09/12 16:19:24,STABLE BEAMS,4000,134154.251,132231.828,25.9,hfoc
202504:3047,211:211,09/09/12 16:19:47,STABLE BEAMS,4000,134007.249,131836.330,25.9,hfoc
202504:3047,213:213,09/09/12 16:20:34,STABLE BEAMS,4000,133778.000,131871.661,25.9,hfoc
202504:3047,214:214,09/09/12 16:20:57,STABLE BEAMS,4000,133688.046,131516.957,25.8,hfoc
202504:3047,215:215,09/09/12 16:21:21,STABLE BEAMS,4000,133579.870,118047.208,25.8,hfoc
202504:3047,216:216,09/09/12 16:21:44,STABLE BEAMS,4000,133439.652,131271.249,25.8,hfoc
202504:3047,217:217,09/09/12 16:22:07,STABLE BEAMS,4000,133305.877,131436.929,25.8,hfoc
202504:3047,218:218,09/09/12 16:22:31,STABLE BEAMS,4000,133195.128,131322.401,25.7,hfoc
202504:3047,219:219,09/09/12 16:22:54,STABLE BEAMS,4000,133055.059,131196.274,25.7,hfoc
202504:3047,220:220,09/09/12 16:23:17,STABLE BEAMS,4000,132943.615,131073.096,25.7,hfoc
202504:3047,221:221,09/09/12 16:23:41,STABLE BEAMS,4000,132823.920,130986.967,25.7,hfoc
202504:3047,222:222,09/09/12 16:24:04,STABLE BEAMS,4000,132724.394,130878.187,25.6,hfoc
202504:3047,223:223,09/09/12 16:24:27,STABLE BEAMS,4000,132583.584,130731.390,25.6,hfoc
202504:3047,224:224,09/09/12 16:24:51,STABLE BEAMS,4000,132482.738,130651.829,25.6,hfoc
202504:3047,225:225,09/09/12 16:25:14,STABLE BEAMS,4000,132327.268,130261.635,25.6,hfoc
202504:3047,226:226,09/09/12 16:25:37,STABLE BEAMS,4000,132021.474,130216.744,25.5,hfoc
202504:3047,227:227,09/09/12 16:26:01,STABLE BEAMS,4000,132035.474,130205.452,25.5,hfoc
202504:3047,228:228,09/09/12 16:26:24,STABLE BEAMS,4000,131896.030,130083.788,25.5,hfoc
202504:3047,229:229,09/09/12 16:26:47,STABLE BEAMS,4000,131740.856,129700.196,25.5,hfoc
202504:3047,230:230,09/09/12 16:27:11,STABLE BEAMS,4000,131562.736,129770.845,25.4,hfoc
202504:3047,231:231,09/09/12 16:27:34,STABLE BEAMS,4000,131439.615,125767.993,25.4,hfoc
202504:3047,232:232,09/09/12 16:27:57,STABLE BEAMS,4000,131361.237,128325.474,25.4,hfoc
202504:3047,233:233,09/09/12 16:28:21,STABLE BEAMS,4000,131214.634,129191.297,25.4,hfoc
202504:3047,234:234,09/09/12 16:28:44,STABLE BEAMS,4000,131063.706,129058.432,25.3,hfoc
202504:3047,235:235,09/09/12 16:29:07,STABLE BEAMS,4000,130979.204,129210.977,25.3,hfoc
202504:3047,236:236,09/09/12 16:29:31,STABLE BEAMS,4000,130861.375,129130.072,25.3,hfoc
202504:3047,237:237,09/09/12 16:29:54,STABLE BEAMS,4000,130671.884,128919.569,25.3,hfoc
202504:3047,238:238,09/09/12 16:30:17,STABLE BEAMS,4000,130589.579,128846.211,25.2,hfoc
202504:3047,239:239,09/09/12 16:30:41,STABLE BEAMS,4000,130503.701,128743.202,25.2,hfoc
202504:3047,240:240,09/09/12 16:31:04,STABLE BEAMS,4000,130382.082,128659.725,25.2,hfoc
202504:3047,241:241,09/09/12 16:31:27,STABLE BEAMS,4000,130249.035,128519.336,25.2,hfoc
202504:3047,243:243,09/09/12 16:32:14,STABLE BEAMS,4000,130019.638,128445.102,25.1,hfoc
202504:3047,244:244,09/09/12 16:32:37,STABLE BEAMS,4000,129860.742,128298.510,25.1,hfoc
202504:3047,245:245,09/09/12 16:33:01,STABLE BEAMS,4000,129810.672,128249.043,25.1,hfoc
202504:3047,246:246,09/09/12 16:33:24,STABLE BEAMS,4000,129660.791,127841.651,25.1,hfoc
202504:3047,247:247,09/09/12 16:33:47,STABLE BEAMS,4000,129515.553,127970.429,25.0,hfoc
202504:3047,248:248,09/09/12 16:34:11,STABLE BEAMS,4000,129354.768,127538.622,25.0,hfoc
202504:3047,249:249,09/09/12 16:34:34,STABLE BEAMS,4000,129323.535,127523.358,25.0,hfoc
202504:3047,250:250,09/09/12 16:34:57,STABLE BEAMS,4000,129197.762,127657.725,25.0,hfoc
202504:3047,251:251,09/09/12 16:35:20,STABLE BEAMS,4000,129095.755,127515.618,24.9,hfoc
202504:3047,252:252,09/09/12 16:35:44,STABLE BEAMS,4000,128995.978,127361.606,24.9,hfoc
202504:3047,253:253,09/09/12 16:36:07,STABLE BEAMS,4000,128945.714,127302.953,24.9,hfoc
202504:3047,254:254,09/09/12 16:36:30,STABLE BEAMS,4000,128846.382,127184.271,24.9,hfoc
202504:3047,255:255,09/09/12 16:36:54,STABLE BEAMS,4000,128713.380,127073.579,24.9,hfoc
202504:3047,256:256,09/09/12 16:37:17,STABLE BEAMS,4000,128607.310,126697.487,24.9,hfoc
202504:3047,257:257,09/09/12 16:37:40,STABLE BEAMS,4000,128508.660,126865.034,24.8,hfoc
202504:3047,258:258,09/09/12 16:38:04,STABLE BEAMS,4000,128425.900,126796.171,24.8,hfoc
202504:3047,259:259,09/09/12 16:38:27,STABLE BEAMS,4000,128313.239,126439.874,24.8,hfoc
202504:3047,260:260,09/09/12 16:38:50,STABLE BEAMS,4000,128193.259,126584.428,24.8,hfoc
202504:3047,261:261,09/09/12 16:39:14,STABLE BEAMS,4000,128051.641,126429.231,24.7,hfoc
202504:3047,262:262,09/09/12 16:39:37,STABLE BEAMS,4000,127958.341,126105.510,24.7,hfoc
202504:3047,263:263,09/09/12 16:40:00,STABLE BEAMS,4000,127862.309,126005.745,24.7,hfoc
202504:3047,264:264,09/09/12 16:40:24,STABLE BEAMS,4000,127721.887,125855.875,24.7,hfoc
202504:3047,265:265,09/09/12 16:40:47,STABLE BEAMS,4000,127625.980,126047.244,24.7,hfoc
202504:3047,266:266,09/09/12 16:41:10,STABLE BEAMS,4000,127525.259,125943.939,24.6,hfoc
202504:3047,267:267,09/09/12 16:41:34,STABLE BEAMS,4000,127408.500,125829.912,24.6,hfoc
202504:3047,268:268,09/09/12 16:41:57,STABLE BEAMS,4000,127318.239,125478.486,24.6,hfoc
202504:3047,269:269,09/09/12 16:42:20,STABLE BEAMS,4000,127205.703,125628.344,24.6,hfoc
202504:3047,270:270,09/09/12 16:42:44,STABLE BEAMS,4000,127112.096,125028.729,24.6,hfoc
202504:3047,271:271,09/09/12 16:43:07,STABLE BEAMS,4000,127008.916,125426.390,24.5,hfoc
202504:3047,272:272,09/09/12 16:43:30,STABLE BEAMS,4000,126906.328,125328.878,24.5,hfoc
202504:3047,273:273,09/09/12 16:43:54,STABLE BEAMS,4000,126795.887,125228.692,24.5,hfoc
202504:3047,274:274,09/09/12 16:44:17,STABLE BEAMS,4000,126719.603,124911.310,24.5,hfoc
202504:3047,275:275,09/09/12 16:44:40,STABLE BEAMS,4000,126601.820,124809.144,24.5,hfoc
202504:3047,276:276,09/09/12 16:45:04,STABLE BEAMS,4000,126504.115,124956.976,24.4,hfoc
202504:3047,277:277,09/09/12 16:45:27,STABLE BEAMS,4000,126411.339,124871.643,24.4,hfoc
202504:3047,278:278,09/09/12 16:45:50,STABLE BEAMS,4000,126263.415,124710.380,24.4,hfoc
202504:3047,279:279,09/09/12 16:46:14,STABLE BEAMS,4000,125966.783,124171.762,24.3,hfoc
202504:3047,280:280,09/09/12 16:46:37,STABLE BEAMS,4000,125981.478,124217.735,24.3,hfoc
202504:3047,281:281,09/09/12 16:47:00,STABLE BEAMS,4000,125884.763,124099.713,24.3,hfoc
202504:3047,282:282,09/09/12 16:47:24,STABLE BEAMS,4000,125768.881,124234.501,24.3,hfoc
202504:3047,283:283,09/09/12 16:47:47,STABLE BEAMS,4000,125685.756,124206.432,24.3,hfoc
202504:3047,284:284,09/09/12 16:48:10,STABLE BEAMS,4000,125563.215,124138.071,24.3,hfoc
202504:3047,285:285,09/09/12 16:48:34,STABLE BEAMS,4000,125463.963,124037.429,24.2,hfoc
202504:3047,286:286,09/09/12 16:48:57,STABLE BEAMS,4000,125317.917,123894.309,24.2,hfoc
202504:3047,287:287,09/09/12 16:49:20,STABLE BEAMS,4000,125252.606,123835.998,24.2,hfoc
202504:3047,288:288,09/09/12 16:49:44,STABLE BEAMS,4000,125156.620,123747.365,24.2,hfoc
202504:3047,289:289,09/09/12 16:50:07,STABLE BEAMS,4000,125073.393,123667.576,24.2,hfoc
202504:3047,290:290,09/09/12 16:50:30,STABLE BEAMS,4000,125068.715,123665.447,24.2,hfoc
202504:3047,291:291,09/09/12 16:50:54,STABLE BEAMS,4000,124908.021,123485.324,24.1,hfoc
202504:3047,292:292,09/09/12 16:51:17,STABLE BEAMS,4000,124757.673,123354.155,24.1,hfoc
202504:3047,293:293,09/09/12 16:51:40,STABLE BEAMS,4000,124651.420,123006.018,24.1,hfoc
202504:3047,294:294,09/09/12 16:52:04,STABLE BEAMS,4000,124552.930,123151.711,24.1,hfoc
202504:3047,295:295,09/09/12 16:52:27,STABLE BEAMS,4000,124471.376,122569.454,24.1,hfoc
202504:3047,296:296,09/09/12 16:52:50,STABLE BEAMS,4000,124362.779,122718.709,24.0,hfoc
202504:3047,297:297,09/09/12 16:53:14,STABLE BEAMS,4000,124206.524,122822.856,24.0,hfoc
202504:3047,298:298,09/09/12 16:53:37,STABLE BEAMS,4000,124040.286,122662.196,24.0,hfoc
202504:3047,299:299,09/09/12 16:54:00,STABLE BEAMS,4000,123946.838,122569.795,24.0,hfoc
202504:3047,300:300,09/09/12 16:54:24,STABLE BEAMS,4000,123832.549,122209.104,23.9,hfoc
202504:3047,301:301,09/09/12 16:54:47,STABLE BEAMS,4000,123736.666,122120.664,23.9,hfoc
202504:3047,302:302,09/09/12 16:55:10,STABLE BEAMS,4000,123592.089,122216.502,23.9,hfoc
202504:3047,303:303,09/09/12 16:55:34,STABLE BEAMS,4000,123514.371,122160.650,23.9,hfoc
202504:3047,304:304,09/09/12 16:55:57,STABLE BEAMS,4000,123428.173,121569.344,23.9,hfoc
202504:3047,305:305,09/09/12 16:56:20,STABLE BEAMS,4000,123313.327,121942.089,23.8,hfoc
202504:3047,306:306,09/09/12 16:56:44,STABLE BEAMS,4000,123229.895,121881.763,23.8,hfoc
202504:3047,307:307,09/09/12 16:57:07,STABLE BEAMS,4000,123110.974,121754.293,23.8,hfoc
202504:3047,308:308,09/09/12 16:57:30,STABLE BEAMS,4000,123029.637,121440.087,23.8,hfoc
202504:3047,309:309,09/09/12 16:57:54,STABLE BEAMS,4000,122929.109,121591.641,23.8,hfoc
202504:3047,310:310,09/09/12 16:58:17,STABLE BEAMS,4000,122839.303,120039.801,23.7,hfoc
202504:3047,311:311,09/09/12 16:58:40,STABLE BEAMS,4000,122743.442,121163.738,23.7,hfoc
202504:3047,312:312,09/09/12 16:59:04,STABLE BEAMS,4000,122635.630,120601.104,23.7,hfoc
202504:3047,313:313,09/09/12 16:59:27,STABLE BEAMS,4000,122549.489,117266.376,23.7,hfoc
202504:3047,314:314,09/09/12 16:59:50,STABLE BEAMS,4000,122450.259,121122.910,23.7,hfoc
202504:3047,315:315,09/09/12 17:00:14,STABLE BEAMS,4000,122346.328,121017.659,23.6,hfoc
202504:3047,316:316,09/09/12 17:00:37,STABLE BEAMS,4000,122236.535,120915.162,23.6,hfoc
202504:3047,317:317,09/09/12 17:01:00,STABLE BEAMS,4000,122129.588,120805.699,23.6,hfoc
202504:3047,318:318,09/09/12 17:01:24,STABLE BEAMS,4000,122031.052,120711.899,23.6,hfoc
202504:3047,319:319,09/09/12 17:01:47,STABLE BEAMS,4000,121913.314,120595.424,23.6,hfoc
202504:3047,320:320,09/09/12 17:02:10,STABLE BEAMS,4000,121820.060,120514.155,23.5,hfoc
202504:3047,321:321,09/09/12 17:02:34,STABLE BEAMS,4000,121723.846,120416.530,23.5,hfoc
202504:3047,322:322,09/09/12 17:02:57,STABLE BEAMS,4000,121644.865,120333.542,23.5,hfoc
202504:3047,323:323,09/09/12 17:03:20,STABLE BEAMS,4000,121562.788,120260.844,23.5,hfoc
202504:3047,324:324,09/09/12 17:03:44,STABLE BEAMS,4000,121462.544,120155.604,23.5,hfoc
202504:3047,325:325,09/09/12 17:04:07,STABLE BEAMS,4000,121321.974,119981.365,23.4,hfoc
202504:3047,326:326,09/09/12 17:04:30,STABLE BEAMS,4000,121197.726,119857.276,23.4,hfoc
202504:3047,327:327,09/09/12 17:04:54,STABLE BEAMS,4000,121148.623,110827.969,23.4,hfoc
202504:3047,328:328,09/09/12 17:05:17,STABLE BEAMS,4000,121047.549,119702.717,23.4,hfoc
202504:3047,329:329,09/09/12 17:05:40,STABLE BEAMS,4000,120937.756,119603.806,23.4,hfoc
202504:3047,330:330,09/09/12 17:06:04,STABLE BEAMS,4000,120849.521,111165.850,23.4,hfoc
202504:3047,331:331,09/09/12 17:06:27,STABLE BEAMS,4000,120754.741,119176.472,23.3,hfoc
202504:3047,332:332,09/09/12 17:06:50,STABLE BEAMS,4000,120663.444,119324.076,23.3,hfoc
202504:3047,333:333,09/09/12 17:07:14,STABLE BEAMS,4000,120563.884,119235.261,23.3,hfoc
202504:3047,334:334,09/09/12 17:07:37,STABLE BEAMS,4000,120467.226,119130.032,23.3,hfoc
202504:3047,335:335,09/09/12 17:08:00,STABLE BEAMS,4000,120332.666,119009.005,23.3,hfoc
202504:3047,336:336,09/09/12 17:08:24,STABLE BEAMS,4000,120248.813,118915.261,23.2,hfoc
202504:3047,337:337,09/09/12 17:08:47,STABLE BEAMS,4000,120142.890,118833.332,23.2,hfoc
202504:3047,338:338,09/09/12 17:09:10,STABLE BEAMS,4000,120043.296,118487.540,23.2,hfoc
202504:3047,339:339,09/09/12 17:09:34,STABLE BEAMS,4000,119962.732,118638.332,23.2,hfoc
202504:3047,340:340,09/09/12 17:09:57,STABLE BEAMS,4000,119848.967,118518.637,23.2,hfoc
202504:3047,341:341,09/09/12 17:10:20,STABLE BEAMS,4000,119752.048,118445.551,23.1,hfoc
202504:3047,342:342,09/09/12 17:10:44,STABLE BEAMS,4000,119637.440,118314.246,23.1,hfoc
202504:3047,343:343,09/09/12 17:11:07,STABLE BEAMS,4000,119544.459,118016.669,23.1,hfoc
202504:3047,344:344,09/09/12 17:11:30,STABLE BEAMS,4000,119446.230,118160.996,23.1,hfoc
202504:3047,345:345,09/09/12 17:11:54,STABLE BEAMS,4000,119356.334,118073.250,23.1,hfoc
202504:3047,346:346,09/09/12 17:12:17,STABLE BEAMS,4000,119253.074,117967.532,23.0,hfoc
202504:3047,347:347,09/09/12 17:12:40,STABLE BEAMS,4000,119141.654,117853.733,23.0,hfoc
202504:3047,348:348,09/09/12 17:13:04,STABLE BEAMS,4000,119018.839,117744.156,23.0,hfoc
202504:3047,349:349,09/09/12 17:13:27,STABLE BEAMS,4000,118918.756,117652.268,23.0,hfoc
202504:3047,350:350,09/09/12 17:13:50,STABLE BEAMS,4000,118836.508,117557.818,23.0,hfoc
202504:3047,351:351,09/09/12 17:14:14,STABLE BEAMS,4000,118735.741,117461.707,22.9,hfoc
202504:3047,352:352,09/09/12 17:14:37,STABLE BEAMS,4000,118682.006,116925.513,22.9,hfoc
202504:3047,353:353,09/09/12 17:15:00,STABLE BEAMS,4000,118572.361,117290.598,22.9,hfoc
202504:3047,354:354,09/09/12 17:15:24,STABLE BEAMS,4000,118477.194,116974.912,22.9,hfoc
202504:3047,355:355,09/09/12 17:15:47,STABLE BEAMS,4000,118367.674,117109.427,22.9,hfoc
202504:3047,356:356,09/09/12 17:16:10,STABLE BEAMS,4000,118293.246,117035.784,22.9,hfoc
202504:3047,357:357,09/09/12 17:16:34,STABLE BEAMS,4000,118191.865,116950.850,22.8,hfoc
202504:3047,358:358,09/09/12 17:16:57,STABLE BEAMS,4000,118069.620,116857.038,22.8,hfoc
202504:3047,359:359,09/09/12 17:17:20,STABLE BEAMS,4000,117965.723,116745.959,22.8,hfoc
202504:3047,360:360,09/09/12 17:17:44,STABLE BEAMS,4000,117860.949,116658.771,22.8,hfoc
202504:3047,361:361,09/09/12 17:18:07,STABLE BEAMS,4000,117748.732,115011.070,22.8,hfoc
202504:3047,362:362,09/09/12 17:18:30,STABLE BEAMS,4000,117647.351,116444.990,22.7,hfoc
202504:3047,363:363,09/09/12 17:18:54,STABLE BEAMS,4000,117573.787,116378.074,22.7,hfoc
202504:3047,364:364,09/09/12 17:19:17,STABLE BEAMS,4000,117499.678,116304.704,22.7,hfoc
202504:3047,365:365,09/09/12 17:19:40,STABLE BEAMS,4000,117414.084,115760.896,22.7,hfoc
202504:3047,366:366,09/09/12 17:20:04,STABLE BEAMS,4000,117323.902,116138.934,22.7,hfoc
202504:3047,367:367,09/09/12 17:20:27,STABLE BEAMS,4000,117249.406,116033.534,22.7,hfoc
202504:3047,368:368,09/09/12 17:20:50,STABLE BEAMS,4000,117147.512,115922.160,22.6,hfoc
202504:3047,369:369,09/09/12 17:21:14,STABLE BEAMS,4000,117082.576,115868.435,22.6,hfoc
202504:3047,370:370,09/09/12 17:21:37,STABLE BEAMS,4000,116960.343,115513.549,22.6,hfoc
202504:3047,371:371,09/09/12 17:22:00,STABLE BEAMS,4000,116850.948,115406.670,22.6,hfoc
202504:3047,372:372,09/09/12 17:22:24,STABLE BEAMS,4000,116759.071,115529.598,22.6,hfoc
202504:3047,373:373,09/09/12 17:22:47,STABLE BEAMS,4000,116657.018,115448.443,22.5,hfoc
202504:3047,374:374,09/09/12 17:23:10,STABLE BEAMS,4000,116581.224,115379.273,22.5,hfoc
202504:3047,375:375,09/09/12 17:23:34,STABLE BEAMS,4000,116495.755,115297.014,22.5,hfoc
202504:3047,376:376,09/09/12 17:23:57,STABLE BEAMS,4000,116433.574,115217.999,22.5,hfoc
202504:3047,377:377,09/09/12 17:24:20,STABLE BEAMS,4000,116342.789,115139.803,22.5,hfoc
202504:3047,378:378,09/09/12 17:24:44,STABLE BEAMS,4000,116235.262,114786.966,22.5,hfoc
202504:3047,379:379,09/09/12 17:25:07,STABLE BEAMS,4000,116165.955,114963.640,22.4,hfoc
202504:3047,380:380,09/09/12 17:25:30,STABLE BEAMS,4000,116086.314,114885.991,22.4,hfoc
202504:3047,381:381,09/09/12 17:25:54,STABLE BEAMS,4000,115990.806,114568.757,22.4,hfoc
202504:3047,382:382,09/09/12 17:26:17,STABLE BEAMS,4000,115889.845,114701.975,22.4,hfoc
202504:3047,383:383,09/09/12 17:26:40,STABLE BEAMS,4000,115837.180,114647.533,22.4,hfoc
202504:3047,384:384,09/09/12 17:27:03,STABLE BEAMS,4000,115740.420,114331.870,22.4,hfoc
202504:3047,385:385,09/09/12 17:27:27,STABLE BEAMS,4000,115658.661,114467.376,22.3,hfoc
202504:3047,386:386,09/09/12 17:27:50,STABLE BEAMS,4000,115566.499,114141.571,22.3,hfoc
202504:3047,387:387,09/09/12 17:28:13,STABLE BEAMS,4000,115483.284,113163.235,22.3,hfoc
202504:3047,388:388,09/09/12 17:28:37,STABLE BEAMS,4000,115372.706,114195.898,22.3,hfoc
202504:3047,389:389,09/09/12 17:29:00,STABLE BEAMS,4000,115305.608,113911.559,22.3,hfoc
202504:3047,390:390,09/09/12 17:29:23,STABLE BEAMS,4000,115221.755,114041.886,22.3,hfoc
202504:3047,391:391,09/09/12 17:29:47,STABLE BEAMS,4000,115117.801,113949.360,22.2,hfoc
202504:3047,392:392,09/09/12 17:30:10,STABLE BEAMS,4000,115027.028,113852.599,22.2,hfoc
202504:3047,395:395,09/09/12 17:31:20,STABLE BEAMS,4000,114757.315,113602.851,22.2,hfoc
202504:3047,396:396,09/09/12 17:31:43,STABLE BEAMS,4000,114668.545,113506.944,22.2,hfoc
202504:3047,397:397,09/09/12 17:32:07,STABLE BEAMS,4000,114553.084,113394.955,22.1,hfoc
202504:3047,398:398,09/09/12 17:32:30,STABLE BEAMS,4000,114441.208,113292.219,22.1,hfoc
202504:3047,399:399,09/09/12 17:32:53,STABLE BEAMS,4000,114393.664,113271.469,22.1,hfoc
202504:3047,400:400,09/09/12 17:33:17,STABLE BEAMS,4000,114335.046,113217.995,22.1,hfoc
202504:3047,401:401,09/09/12 17:33:40,STABLE BEAMS,4000,114247.289,113134.518,22.1,hfoc
202504:3047,402:402,09/09/12 17:34:03,STABLE BEAMS,4000,114115.506,112778.061,22.1,hfoc
202504:3047,403:403,09/09/12 17:34:27,STABLE BEAMS,4000,114034.408,109861.892,22.0,hfoc
202504:3047,404:404,09/09/12 17:34:50,STABLE BEAMS,4000,113984.166,112648.281,22.0,hfoc
202504:3047,405:405,09/09/12 17:35:13,STABLE BEAMS,4000,113905.629,112578.633,22.0,hfoc
202504:3047,406:406,09/09/12 17:35:37,STABLE BEAMS,4000,113870.993,112764.164,22.0,hfoc
202504:3047,407:407,09/09/12 17:36:00,STABLE BEAMS,4000,113810.963,112702.438,22.0,hfoc
202504:3047,408:408,09/09/12 17:36:23,STABLE BEAMS,4000,113710.242,112590.198,22.0,hfoc
202504:3047,409:409,09/09/12 17:36:47,STABLE BEAMS,4000,113630.658,112507.984,22.0,hfoc
202504:3047,410:410,09/09/12 17:37:10,STABLE BEAMS,4000,113596.169,112464.754,22.0,hfoc
202504:3047,411:411,09/09/12 17:37:33,STABLE BEAMS,4000,113521.172,112400.707,21.9,hfoc
202504:3047,412:412,09/09/12 17:37:57,STABLE BEAMS,4000,113259.392,112138.130,21.9,hfoc
202504:3047,413:413,09/09/12 17:38:20,STABLE BEAMS,4000,112870.189,111750.520,21.8,hfoc
202504:3047,414:414,09/09/12 17:38:43,STABLE BEAMS,4000,112648.270,111556.715,21.8,hfoc
202504:3047,415:415,09/09/12 17:39:07,STABLE BEAMS,4000,112553.171,111454.651,21.7,hfoc
202504:3047,416:416,09/09/12 17:39:30,STABLE BEAMS,4000,112462.102,111370.092,21.7,hfoc
202504:3047,417:417,09/09/12 17:39:53,STABLE BEAMS,4000,112365.445,111047.395,21.7,hfoc
202504:3047,418:418,09/09/12 17:40:17,STABLE BEAMS,4000,112213.298,111128.186,21.7,hfoc
202504:3047,419:419,09/09/12 17:40:40,STABLE BEAMS,4000,112030.489,110720.862,21.6,hfoc
202504:3047,420:420,09/09/12 17:41:03,STABLE BEAMS,4000,107497.908,106512.151,20.8,hfoc
202504:3047,421:421,09/09/12 17:41:27,STABLE BEAMS,4000,109354.450,108116.554,21.1,hfoc
202504:3047,422:422,09/09/12 17:41:50,STABLE BEAMS,4000,111955.218,110863.664,21.6,hfoc
202504:3047,423:423,09/09/12 17:42:13,STABLE BEAMS,4000,111879.037,110790.453,21.6,hfoc
202504:3047,424:424,09/09/12 17:42:37,STABLE BEAMS,4000,111782.379,110703.675,21.6,hfoc
202504:3047,425:425,09/09/12 17:43:00,STABLE BEAMS,4000,109187.086,108170.563,21.1,hfoc
202504:3047,426:426,09/09/12 17:43:23,STABLE BEAMS,4000,107252.724,106276.721,20.7,hfoc
202504:3047,427:427,09/09/12 17:43:47,STABLE BEAMS,4000,108598.033,107593.496,21.0,hfoc
202504:3047,428:428,09/09/12 17:44:10,STABLE BEAMS,4000,103875.802,102972.077,20.1,hfoc
202504:3047,429:429,09/09/12 17:44:33,STABLE BEAMS,4000,111383.694,110314.415,21.5,hfoc
202504:3047,430:430,09/09/12 17:44:57,STABLE BEAMS,4000,111308.014,110239.463,21.5,hfoc
202504:3047,431:431,09/09/12 17:45:20,STABLE BEAMS,4000,111235.851,110171.317,21.5,hfoc
202504:3047,432:432,09/09/12 17:45:43,STABLE BEAMS,4000,111146.717,110079.702,21.5,hfoc
202504:3047,433:433,09/09/12 17:46:07,STABLE BEAMS,4000,111062.044,109775.945,21.5,hfoc
202504:3047,434:434,09/09/12 17:46:30,STABLE BEAMS,4000,110985.806,109927.010,21.4,hfoc
202504:3047,435:435,09/09/12 17:46:53,STABLE BEAMS,4000,110892.347,109846.628,21.4,hfoc
202504:3047,436:436,09/09/12 17:47:17,STABLE BEAMS,4000,110805.307,109746.021,21.4,hfoc
202504:3047,437:437,09/09/12 17:47:40,STABLE BEAMS,4000,110721.875,109672.230,21.4,hfoc
202504:3047,438:438,09/09/12 17:48:03,STABLE BEAMS,4000,110656.610,109597.620,21.4,hfoc
202504:3047,439:439,09/09/12 17:48:27,STABLE BEAMS,4000,110573.178,109529.372,21.4,hfoc
202504:3047,440:440,09/09/12 17:48:50,STABLE BEAMS,4000,110481.938,109434.581,21.3,hfoc
202504:3047,441:441,09/09/12 17:49:13,STABLE BEAMS,4000,110430.684,108969.686,21.3,hfoc
202504:3047,442:442,09/09/12 17:49:37,STABLE BEAMS,4000,110316.031,109076.075,21.3,hfoc
202504:3047,443:443,09/09/12 17:50:00,STABLE BEAMS,4000,110255.227,109230.953,21.3,hfoc
202504:3047,444:444,09/09/12 17:50:23,STABLE BEAMS,4000,110181.470,109157.879,21.3,hfoc
202504:3047,445:445,09/09/12 17:50:47,STABLE BEAMS,4000,110102.023,109080.275,21.3,hfoc
202504:3047,446:446,09/09/12 17:51:10,STABLE BEAMS,4000,109991.478,108968.559,21.3,hfoc
202504:3047,447:447,09/09/12 17:51:33,STABLE BEAMS,4000,109921.944,108904.067,21.2,hfoc
202504:3047,448:448,09/09/12 17:51:57,STABLE BEAMS,4000,109836.157,108824.562,21.2,hfoc
202504:3047,449:449,09/09/12 17:52:20,STABLE BEAMS,4000,109754.023,108517.094,21.2,hfoc
202504:3047,450:450,09/09/12 17:52:43,STABLE BEAMS,4000,109658.150,108649.299,21.2,hfoc
202504:3047,451:451,09/09/12 17:53:07,STABLE BEAMS,4000,109578.987,108568.679,21.2,hfoc
202504:3047,452:452,09/09/12 17:53:30,STABLE BEAMS,4000,109508.485,108501.000,21.2,hfoc
202504:3047,453:453,09/09/12 17:53:53,STABLE BEAMS,4000,109434.660,108432.229,21.1,hfoc
202504:3047,454:454,09/09/12 17:54:17,STABLE BEAMS,4000,109353.130,108120.720,21.1,hfoc
202504:3047,455:455,09/09/12 17:54:40,STABLE BEAMS,4000,109278.610,108059.051,21.1,hfoc
202504:3047,456:456,09/09/12 17:55:03,STABLE BEAMS,4000,109204.922,108208.978,21.1,hfoc
202504:3047,457:457,09/09/12 17:55:27,STABLE BEAMS,4000,109133.737,108136.257,21.1,hfoc
202504:3047,458:458,09/09/12 17:55:50,STABLE BEAMS,4000,109048.382,108040.771,21.1,hfoc
202504:3047,459:459,09/09/12 17:56:13,STABLE BEAMS,4000,108967.921,107971.955,21.1,hfoc
202504:3047,460:460,09/09/12 17:56:37,STABLE BEAMS,4000,108883.477,107891.539,21.0,hfoc
202504:3047,461:461,09/09/12 17:57:00,STABLE BEAMS,4000,108815.331,103726.046,21.0,hfoc
202504:3047,462:462,09/09/12 17:57:23,STABLE BEAMS,4000,108741.540,107756.341,21.0,hfoc
202504:3047,463:463,09/09/12 17:57:47,STABLE BEAMS,4000,108656.914,107674.651,21.0,hfoc
202504:3047,464:464,09/09/12 17:58:10,STABLE BEAMS,4000,108576.897,106538.911,21.0,hfoc
202504:3047,465:465,09/09/12 17:58:33,STABLE BEAMS,4000,108500.397,107520.627,21.0,hfoc
202504:3047,466:466,09/09/12 17:58:57,STABLE BEAMS,4000,108433.378,107449.886,21.0,hfoc
202504:3047,467:467,09/09/12 17:59:20,STABLE BEAMS,4000,108367.703,107388.058,20.9,hfoc
202504:3047,468:468,09/09/12 17:59:43,STABLE BEAMS,4000,108287.663,107297.911,20.9,hfoc
202504:3047,469:469,09/09/12 18:00:07,STABLE BEAMS,4000,108219.028,107238.564,20.9,hfoc
202504:3047,470:470,09/09/12 18:00:30,STABLE BEAMS,4000,108136.655,106946.075,20.9,hfoc
202504:3047,471:471,09/09/12 18:00:53,STABLE BEAMS,4000,108054.669,107078.940,20.9,hfoc
202504:3047,472:472,09/09/12 18:01:17,STABLE BEAMS,4000,107963.759,106994.245,20.9,hfoc
202504:3047,473:473,09/09/12 18:01:40,STABLE BEAMS,4000,107869.287,106900.615,20.8,hfoc
202504:3047,474:474,09/09/12 18:02:03,STABLE BEAMS,4000,107831.009,106852.980,20.8,hfoc
202504:3047,475:475,09/09/12 18:02:27,STABLE BEAMS,4000,107780.449,106808.260,20.8,hfoc
202504:3047,476:476,09/09/12 18:02:50,STABLE BEAMS,4000,107700.193,106735.197,20.8,hfoc
202504:3047,477:477,09/09/12 18:03:13,STABLE BEAMS,4000,107649.087,106684.558,20.8,hfoc
202504:3047,478:478,09/09/12 18:03:37,STABLE BEAMS,4000,107561.216,106386.651,20.8,hfoc
202504:3047,479:479,09/09/12 18:04:00,STABLE BEAMS,4000,107470.807,106510.023,20.8,hfoc
202504:3047,480:480,09/09/12 18:04:23,STABLE BEAMS,4000,107402.024,106440.773,20.8,hfoc
202504:3047,481:481,09/09/12 18:04:47,STABLE BEAMS,4000,107316.567,106358.229,20.7,hfoc
202504:3047,482:482,09/09/12 18:05:10,STABLE BEAMS,4000,107255.342,105856.729,20.7,hfoc
202504:3047,483:483,09/09/12 18:05:33,STABLE BEAMS,4000,107190.645,106214.131,20.7,hfoc
202504:3047,484:484,09/09/12 18:05:57,STABLE BEAMS,4000,107117.913,106152.769,20.7,hfoc
202504:3047,485:485,09/09/12 18:06:20,STABLE BEAMS,4000,107048.561,106080.845,20.7,hfoc
202504:3047,486:486,09/09/12 18:06:43,STABLE BEAMS,4000,106963.672,106002.069,20.7,hfoc
202504:3047,487:487,09/09/12 18:07:07,STABLE BEAMS,4000,106875.950,105913.003,20.7,hfoc
202504:3047,488:488,09/09/12 18:07:30,STABLE BEAMS,4000,106838.616,105662.332,20.6,hfoc
202504:3047,489:489,09/09/12 18:07:53,STABLE BEAMS,4000,106756.470,105798.862,20.6,hfoc
202504:3047,490:490,09/09/12 18:08:17,STABLE BEAMS,4000,106705.171,105737.352,20.6,hfoc
202504:3047,491:491,09/09/12 18:08:40,STABLE BEAMS,4000,106633.349,105680.043,20.6,hfoc
202504:3047,492:492,09/09/12 18:09:03,STABLE BEAMS,4000,106548.620,105585.423,20.6,hfoc
202504:3047,493:493,09/09/12 18:09:27,STABLE BEAMS,4000,106471.870,105524.266,20.6,hfoc
202504:3047,494:494,09/09/12 18:09:50,STABLE BEAMS,4000,106394.983,105439.559,20.6,hfoc
202504:3047,495:495,09/09/12 18:10:13,STABLE BEAMS,4000,106321.454,105368.808,20.5,hfoc
202504:3047,496:496,09/09/12 18:10:37,STABLE BEAMS,4000,106263.404,105308.095,20.5,hfoc
202504:3047,497:497,09/09/12 18:11:00,STABLE BEAMS,4000,106192.402,105240.917,20.5,hfoc
202504:3047,498:498,09/09/12 18:11:23,STABLE BEAMS,4000,106130.722,105184.040,20.5,hfoc
202504:3047,499:499,09/09/12 18:11:47,STABLE BEAMS,4000,106061.131,105111.877,20.5,hfoc
202504:3047,500:500,09/09/12 18:12:10,STABLE BEAMS,4000,105964.143,104815.495,20.5,hfoc
202504:3047,501:501,09/09/12 18:12:33,STABLE BEAMS,4000,105898.331,104960.084,20.5,hfoc
202504:3047,502:502,09/09/12 18:12:57,STABLE BEAMS,4000,105829.776,104893.190,20.5,hfoc
202504:3047,503:503,09/09/12 18:13:20,STABLE BEAMS,4000,105758.261,104824.408,20.4,hfoc
202504:3047,504:504,09/09/12 18:13:43,STABLE BEAMS,4000,105690.173,104760.098,20.4,hfoc
202504:3047,505:505,09/09/12 18:14:07,STABLE BEAMS,4000,105598.478,104456.955,20.4,hfoc
202504:3047,506:506,09/09/12 18:14:30,STABLE BEAMS,4000,105554.156,104618.959,20.4,hfoc
202504:3047,507:507,09/09/12 18:14:53,STABLE BEAMS,4000,105483.358,104556.163,20.4,hfoc
202504:3047,508:508,09/09/12 18:15:17,STABLE BEAMS,4000,105419.652,101117.470,20.4,hfoc
202504:3047,509:509,09/09/12 18:15:40,STABLE BEAMS,4000,105354.728,104425.506,20.4,hfoc
202504:3047,510:510,09/09/12 18:16:03,STABLE BEAMS,4000,105275.929,104348.437,20.3,hfoc
202504:3047,511:511,09/09/12 18:16:27,STABLE BEAMS,4000,105215.592,104289.694,20.3,hfoc
202504:3047,512:512,09/09/12 18:16:50,STABLE BEAMS,4000,105127.414,103988.885,20.3,hfoc
202504:3047,513:513,09/09/12 18:17:13,STABLE BEAMS,4000,105030.096,104097.437,20.3,hfoc
202504:3047,514:514,09/09/12 18:17:37,STABLE BEAMS,4000,104948.622,103836.158,20.3,hfoc
202504:3047,515:515,09/09/12 18:18:00,STABLE BEAMS,4000,104852.294,103940.078,20.3,hfoc
202504:3047,516:516,09/09/12 18:18:23,STABLE BEAMS,4000,104764.651,103861.574,20.2,hfoc
202504:3047,517:517,09/09/12 18:18:46,STABLE BEAMS,4000,104679.535,103759.408,20.2,hfoc
202504:3047,518:518,09/09/12 18:19:10,STABLE BEAMS,4000,104599.131,103697.488,20.2,hfoc
202504:3047,519:519,09/09/12 18:19:33,STABLE BEAMS,4000,104503.918,103187.178,20.2,hfoc
202504:3047,520:520,09/09/12 18:19:56,STABLE BEAMS,4000,104461.349,103561.938,20.2,hfoc
202504:3047,521:521,09/09/12 18:20:20,STABLE BEAMS,4000,104391.656,103500.155,20.2,hfoc
202504:3047,522:522,09/09/12 18:20:43,STABLE BEAMS,4000,104345.171,103445.714,20.2,hfoc
202504:3047,523:523,09/09/12 18:21:06,STABLE BEAMS,4000,104288.886,103386.788,20.2,hfoc
202504:3047,524:524,09/09/12 18:21:30,STABLE BEAMS,4000,104232.134,103326.349,20.1,hfoc
202504:3047,525:525,09/09/12 18:21:53,STABLE BEAMS,4000,104188.267,103285.987,20.1,hfoc
202504:3047,526:526,09/09/12 18:22:16,STABLE BEAMS,4000,104117.265,103211.445,20.1,hfoc
202504:3047,527:527,09/09/12 18:22:40,STABLE BEAMS,4000,104054.617,103156.628,20.1,hfoc
202504:3047,529:529,09/09/12 18:23:26,STABLE BEAMS,4000,103922.663,103024.765,20.1,hfoc
202504:3047,530:530,09/09/12 18:23:50,STABLE BEAMS,4000,103860.857,102758.899,20.1,hfoc
202504:3047,531:531,09/09/12 18:24:13,STABLE BEAMS,4000,103804.333,102902.281,20.1,hfoc
202504:3047,532:532,09/09/12 18:24:36,STABLE BEAMS,4000,103761.081,102657.074,20.1,hfoc
202504:3047,533:533,09/09/12 18:25:00,STABLE BEAMS,4000,103689.453,102786.331,20.0,hfoc
202504:3047,534:534,09/09/12 18:25:23,STABLE BEAMS,4000,103632.724,102740.460,20.0,hfoc
202504:3047,535:535,09/09/12 18:25:46,STABLE BEAMS,4000,103566.809,102137.590,20.0,hfoc
202504:3047,536:536,09/09/12 18:26:10,STABLE BEAMS,4000,103490.446,102595.257,20.0,hfoc
202504:3047,537:537,09/09/12 18:26:33,STABLE BEAMS,4000,103427.639,102131.694,20.0,hfoc
202504:3047,538:538,09/09/12 18:26:56,STABLE BEAMS,4000,103358.708,102262.077,20.0,hfoc
202504:3047,539:539,09/09/12 18:27:20,STABLE BEAMS,4000,103289.629,102404.435,20.0,hfoc
202504:3047,540:540,09/09/12 18:27:43,STABLE BEAMS,4000,103229.622,102344.940,19.9,hfoc
202504:3047,541:541,09/09/12 18:28:06,STABLE BEAMS,4000,103173.531,101297.833,19.9,hfoc
202504:3047,542:542,09/09/12 18:28:30,STABLE BEAMS,4000,103101.402,101982.758,19.9,hfoc
202504:3047,543:543,09/09/12 18:28:53,STABLE BEAMS,4000,103031.879,102160.229,19.9,hfoc
202504:3047,544:544,09/09/12 18:29:16,STABLE BEAMS,4000,102967.444,102086.040,19.9,hfoc
202504:3047,545:545,09/09/12 18:29:40,STABLE BEAMS,4000,102905.696,102029.960,19.9,hfoc
202504:3047,546:546,09/09/12 18:30:03,STABLE BEAMS,4000,102836.742,101959.549,19.9,hfoc
202504:3047,547:547,09/09/12 18:30:26,STABLE BEAMS,4000,102781.436,101698.122,19.9,hfoc
202504:3047,548:548,09/09/12 18:30:50,STABLE BEAMS,4000,102705.506,101429.901,19.8,hfoc
202504:3047,549:549,09/09/12 18:31:13,STABLE BEAMS,4000,102639.238,101771.936,19.8,hfoc
202504:3047,550:550,09/09/12 18:31:36,STABLE BEAMS,4000,102577.865,101710.051,19.8,hfoc
202504:3047,551:551,09/09/12 18:32:00,STABLE BEAMS,4000,102513.214,101645.946,19.8,hfoc
202504:3047,552:552,09/09/12 18:32:23,STABLE BEAMS,4000,102446.799,101577.027,19.8,hfoc
202504:3047,553:553,09/09/12 18:32:46,STABLE BEAMS,4000,102365.815,88380.594,19.8,hfoc
202504:3047,554:554,09/09/12 18:33:10,STABLE BEAMS,4000,102296.565,101435.227,19.8,hfoc
202504:3047,555:555,09/09/12 18:33:33,STABLE BEAMS,4000,102206.441,101343.817,19.8,hfoc
202504:3047,556:556,09/09/12 18:33:56,STABLE BEAMS,4000,102146.513,100868.655,19.7,hfoc
202504:3047,557:557,09/09/12 18:34:20,STABLE BEAMS,4000,102086.893,101230.370,19.7,hfoc
202504:3047,558:558,09/09/12 18:34:43,STABLE BEAMS,4000,102015.038,101162.191,19.7,hfoc
202504:3047,559:559,09/09/12 18:35:06,STABLE BEAMS,4000,101954.245,101102.924,19.7,hfoc
202504:3047,560:560,09/09/12 18:35:30,STABLE BEAMS,4000,101889.150,100842.749,19.7,hfoc
202504:3047,561:561,09/09/12 18:35:53,STABLE BEAMS,4000,101833.275,100982.978,19.7,hfoc
202504:3047,562:562,09/09/12 18:36:16,STABLE BEAMS,4000,101781.975,100737.691,19.7,hfoc
202504:3047,563:563,09/09/12 18:36:40,STABLE BEAMS,4000,101705.783,100861.621,19.7,hfoc
202504:3047,564:564,09/09/12 18:37:03,STABLE BEAMS,4000,101649.179,100803.457,19.6,hfoc
202504:3047,565:565,09/09/12 18:37:26,STABLE BEAMS,4000,101585.473,100742.312,19.6,hfoc
202504:3047,566:566,09/09/12 18:37:50,STABLE BEAMS,4000,101492.935,100643.446,19.6,hfoc
202504:3047,567:567,09/09/12 18:38:13,STABLE BEAMS,4000,101342.736,100291.815,19.6,hfoc
202504:3047,568:568,09/09/12 18:38:36,STABLE BEAMS,4000,101332.639,100489.547,19.6,hfoc
202504:3047,569:569,09/09/12 18:39:00,STABLE BEAMS,4000,101275.819,100433.205,19.6,hfoc
202504:3047,570:570,09/09/12 18:39:23,STABLE BEAMS,4000,101220.559,100368.281,19.6,hfoc
202504:3047,571:571,09/09/12 18:39:46,STABLE BEAMS,4000,101160.666,100320.021,19.5,hfoc
202504:3047,572:572,09/09/12 18:40:10,STABLE BEAMS,4000,101086.590,100242.519,19.5,hfoc
202504:3047,573:573,09/09/12 18:40:33,STABLE BEAMS,4000,101063.200,100022.250,19.5,hfoc
202504:3047,574:574,09/09/12 18:40:56,STABLE BEAMS,4000,101007.279,99973.978,19.5,hfoc
202504:3047,575:575,09/09/12 18:41:20,STABLE BEAMS,4000,100940.829,99896.101,19.5,hfoc
202504:3047,576:576,09/09/12 18:41:43,STABLE BEAMS,4000,100860.152,100024.015,19.5,hfoc
202504:3047,577:577,09/09/12 18:42:06,STABLE BEAMS,4000,100787.500,99949.962,19.5,hfoc
202504:3047,578:578,09/09/12 18:42:30,STABLE BEAMS,4000,100731.875,99899.835,19.5,hfoc
202504:3047,579:579,09/09/12 18:42:53,STABLE BEAMS,4000,100694.484,99864.755,19.5,hfoc
202504:3047,580:580,09/09/12 18:43:16,STABLE BEAMS,4000,100619.179,99788.061,19.4,hfoc
202504:3047,581:581,09/09/12 18:43:40,STABLE BEAMS,4000,100549.725,99720.189,19.4,hfoc
202504:3047,582:582,09/09/12 18:44:03,STABLE BEAMS,4000,100491.687,99667.649,19.4,hfoc
202504:3047,583:583,09/09/12 18:44:26,STABLE BEAMS,4000,100414.891,99384.630,19.4,hfoc
202504:3047,584:584,09/09/12 18:44:50,STABLE BEAMS,4000,100388.132,99562.932,19.4,hfoc
202504:3047,585:585,09/09/12 18:45:13,STABLE BEAMS,4000,100339.154,99114.007,19.4,hfoc
202504:3047,586:586,09/09/12 18:45:36,STABLE BEAMS,4000,100264.828,99434.632,19.4,hfoc
202504:3047,587:587,09/09/12 18:46:00,STABLE BEAMS,4000,100210.945,99198.815,19.4,hfoc
202504:3047,588:588,09/09/12 18:46:23,STABLE BEAMS,4000,100150.335,99136.805,19.4,hfoc
202504:3047,589:589,09/09/12 18:46:46,STABLE BEAMS,4000,100087.311,99256.592,19.3,hfoc
202504:3047,590:590,09/09/12 18:47:10,STABLE BEAMS,4000,100033.120,99214.842,19.3,hfoc
202504:3047,591:591,09/09/12 18:47:33,STABLE BEAMS,4000,99962.107,92428.963,19.3,hfoc
202504:3047,592:592,09/09/12 18:47:56,STABLE BEAMS,4000,99893.597,99080.463,19.3,hfoc
202504:3047,593:593,09/09/12 18:48:20,STABLE BEAMS,4000,99857.379,98845.819,19.3,hfoc
202504:3047,594:594,09/09/12 18:48:43,STABLE BEAMS,4000,99798.487,98985.137,19.3,hfoc
202504:3047,595:595,09/09/12 18:49:06,STABLE BEAMS,4000,99738.116,98714.798,19.3,hfoc
202504:3047,596:596,09/09/12 18:49:30,STABLE BEAMS,4000,99681.046,98875.617,19.3,hfoc
202504:3047,597:597,09/09/12 18:49:53,STABLE BEAMS,4000,99638.158,98830.088,19.3,hfoc
202504:3047,598:598,09/09/12 18:50:16,STABLE BEAMS,4000,99565.721,98758.244,19.2,hfoc
202504:3047,599:599,09/09/12 18:50:40,STABLE BEAMS,4000,99508.844,87002.577,19.2,hfoc
202504:3047,600:600,09/09/12 18:51:03,STABLE BEAMS,4000,99444.068,98641.565,19.2,hfoc
202504:3047,601:601,09/09/12 18:51:26,STABLE BEAMS,4000,99387.726,98388.880,19.2,hfoc
202504:3047,602:602,09/09/12 18:51:50,STABLE BEAMS,4000,99330.030,98529.439,19.2,hfoc
202504:3047,603:603,09/09/12 18:52:13,STABLE BEAMS,4000,99261.270,98461.225,19.2,hfoc
202504:3047,604:604,09/09/12 18:52:36,STABLE BEAMS,4000,99207.341,98211.294,19.2,hfoc
202504:3047,605:605,09/09/12 18:53:00,STABLE BEAMS,4000,99151.363,98355.166,19.2,hfoc
202504:3047,606:606,09/09/12 18:53:23,STABLE BEAMS,4000,99061.091,98262.662,19.1,hfoc
202504:3047,607:607,09/09/12 18:53:46,STABLE BEAMS,4000,99036.767,98242.482,19.1,hfoc
202504:3047,608:608,09/09/12 18:54:10,STABLE BEAMS,4000,98972.639,98178.878,19.1,hfoc
202504:3047,609:609,09/09/12 18:54:33,STABLE BEAMS,4000,98916.514,98129.137,19.1,hfoc
202504:3047,610:610,09/09/12 18:54:56,STABLE BEAMS,4000,98861.936,98062.142,19.1,hfoc
202504:3047,611:611,09/09/12 18:55:20,STABLE BEAMS,4000,98790.649,98002.294,19.1,hfoc
202504:3047,612:612,09/09/12 18:55:43,STABLE BEAMS,4000,98735.980,97940.159,19.1,hfoc
202504:3047,613:613,09/09/12 18:56:06,STABLE BEAMS,4000,98667.163,97882.758,19.1,hfoc
202504:3047,614:614,09/09/12 18:56:30,STABLE BEAMS,4000,98609.934,97821.055,19.1,hfoc
202504:3047,615:615,09/09/12 18:56:53,STABLE BEAMS,4000,98554.115,97767.650,19.0,hfoc
202504:3047,616:616,09/09/12 18:57:16,STABLE BEAMS,4000,98493.903,97704.979,19.0,hfoc
202504:3047,617:617,09/09/12 18:57:40,STABLE BEAMS,4000,98451.505,97660.941,19.0,hfoc
202504:3047,620:620,09/09/12 18:58:50,STABLE BEAMS,4000,98273.475,97489.252,19.0,hfoc
202504:3047,621:621,09/09/12 18:59:13,STABLE BEAMS,4000,98216.929,97438.066,19.0,hfoc
202504:3047,622:622,09/09/12 18:59:36,STABLE BEAMS,4000,98103.869,97322.958,19.0,hfoc
202504:3047,623:623,09/09/12 19:00:00,STABLE BEAMS,4000,98029.930,97250.590,18.9,hfoc
202504:3047,624:624,09/09/12 19:00:23,STABLE BEAMS,4000,97957.960,97182.137,18.9,hfoc
202504:3047,625:625,09/09/12 19:00:46,STABLE BEAMS,4000,97885.160,97112.842,18.9,hfoc
202504:3047,626:626,09/09/12 19:01:10,STABLE BEAMS,4000,97805.496,97033.815,18.9,hfoc
202504:3047,627:627,09/09/12 19:01:33,STABLE BEAMS,4000,97711.467,96935.644,18.9,hfoc
202504:3047,628:628,09/09/12 19:01:56,STABLE BEAMS,4000,97640.670,96865.404,18.9,hfoc
202504:3047,629:629,09/09/12 19:02:20,STABLE BEAMS,4000,97558.923,96786.264,18.9,hfoc
202504:3047,630:630,09/09/12 19:02:43,STABLE BEAMS,4000,97478.849,96511.861,18.8,hfoc
202504:3047,631:631,09/09/12 19:03:06,STABLE BEAMS,4000,97421.664,96653.979,18.8,hfoc
202504:3047,632:632,09/09/12 19:03:30,STABLE BEAMS,4000,97376.192,96607.893,18.8,hfoc
202504:3047,633:633,09/09/12 19:03:53,STABLE BEAMS,4000,97324.620,96560.623,18.8,hfoc
202504:3047,634:634,09/09/12 19:04:16,STABLE BEAMS,4000,97276.666,96514.012,18.8,hfoc
202504:3047,635:635,09/09/12 19:04:40,STABLE BEAMS,4000,97225.105,96265.493,18.8,hfoc
202504:3047,636:636,09/09/12 19:05:03,STABLE BEAMS,4000,97175.911,96411.140,18.8,hfoc
202504:3047,637:637,09/09/12 19:05:26,STABLE BEAMS,4000,97125.966,96366.442,18.8,hfoc
202504:3047,638:638,09/09/12 19:05:50,STABLE BEAMS,4000,97072.310,96115.179,18.8,hfoc
202504:3047,639:639,09/09/12 19:06:13,STABLE BEAMS,4000,97026.223,85115.275,18.7,hfoc
202504:3047,640:640,09/09/12 19:06:36,STABLE BEAMS,4000,96967.480,96207.250,18.7,hfoc
202504:3047,641:641,09/09/12 19:07:00,STABLE BEAMS,4000,96921.439,96156.725,18.7,hfoc
202504:3047,642:642,09/09/12 19:07:23,STABLE BEAMS,4000,96868.716,96108.293,18.7,hfoc
202504:3047,643:643,09/09/12 19:07:46,STABLE BEAMS,4000,96804.475,95852.888,18.7,hfoc
202504:3047,644:644,09/09/12 19:08:10,STABLE BEAMS,4000,96745.675,95982.360,18.7,hfoc
202504:3047,645:645,09/09/12 19:08:33,STABLE BEAMS,4000,96678.667,95914.909,18.7,hfoc
202504:3047,646:646,09/09/12 19:08:56,STABLE BEAMS,4000,96612.912,95850.634,18.7,hfoc
202504:3047,647:647,09/09/12 19:09:19,STABLE BEAMS,4000,96568.840,95813.676,18.7,hfoc
202504:3047,648:648,09/09/12 19:09:43,STABLE BEAMS,4000,96497.053,95744.381,18.6,hfoc
202504:3047,649:649,09/09/12 19:10:06,STABLE BEAMS,4000,96449.043,95694.811,18.6,hfoc
202504:3047,650:650,09/09/12 19:10:29,STABLE BEAMS,4000,96403.548,95650.637,18.6,hfoc
202504:3047,651:651,09/09/12 19:10:53,STABLE BEAMS,4000,96326.399,95573.124,18.6,hfoc
202504:3047,652:652,09/09/12 19:11:16,STABLE BEAMS,4000,96268.168,95522.098,18.6,hfoc
202504:3047,653:653,09/09/12 19:11:39,STABLE BEAMS,4000,96214.979,95467.383,18.6,hfoc
202504:3047,654:654,09/09/12 19:12:03,STABLE BEAMS,4000,96168.653,95415.651,18.6,hfoc
202504:3047,655:655,09/09/12 19:12:26,STABLE BEAMS,4000,96109.420,95360.732,18.6,hfoc
202504:3047,656:656,09/09/12 19:12:49,STABLE BEAMS,4000,96058.610,95119.156,18.6,hfoc
202504:3047,657:657,09/09/12 19:13:13,STABLE BEAMS,4000,96002.439,95258.412,18.6,hfoc
202504:3047,658:658,09/09/12 19:13:36,STABLE BEAMS,4000,95955.931,95214.197,18.5,hfoc
202504:3047,659:659,09/09/12 19:13:59,STABLE BEAMS,4000,95899.578,95157.315,18.5,hfoc
202504:3047,660:660,09/09/12 19:14:23,STABLE BEAMS,4000,95832.195,95081.828,18.5,hfoc
202504:3047,661:661,09/09/12 19:14:46,STABLE BEAMS,4000,95793.211,95054.647,18.5,hfoc
202504:3047,662:662,09/09/12 19:15:09,STABLE BEAMS,4000,95729.379,94988.443,18.5,hfoc
202504:3047,663:663,09/09/12 19:15:33,STABLE BEAMS,4000,95685.125,94942.612,18.5,hfoc
202504:3047,664:664,09/09/12 19:15:56,STABLE BEAMS,4000,95627.452,94695.077,18.5,hfoc
202504:3047,665:665,09/09/12 19:16:19,STABLE BEAMS,4000,95579.999,94840.218,18.5,hfoc
202504:3047,666:666,09/09/12 19:16:43,STABLE BEAMS,4000,95516.555,94780.131,18.5,hfoc
202504:3047,667:667,09/09/12 19:17:06,STABLE BEAMS,4000,95458.574,94715.907,18.4,hfoc
202504:3047,668:668,09/09/12 19:17:29,STABLE BEAMS,4000,95403.034,94668.432,18.4,hfoc
202504:3047,669:669,09/09/12 19:17:53,STABLE BEAMS,4000,95265.753,94532.203,18.4,hfoc
202504:3047,670:670,09/09/12 19:18:16,STABLE BEAMS,4000,94937.792,84528.812,18.3,hfoc
202504:3047,671:671,09/09/12 19:18:39,STABLE BEAMS,4000,94453.518,93738.499,18.3,hfoc
202504:3047,672:672,09/09/12 19:19:03,STABLE BEAMS,4000,94148.913,93443.739,18.2,hfoc
202504:3047,673:673,09/09/12 19:19:26,STABLE BEAMS,4000,94042.626,93333.548,18.2,hfoc
202504:3047,674:674,09/09/12 19:19:49,STABLE BEAMS,4000,93970.195,93074.659,18.2,hfoc
202504:3047,675:675,09/09/12 19:20:13,STABLE BEAMS,4000,93907.422,93199.363,18.1,hfoc
202504:3047,676:676,09/09/12 19:20:36,STABLE BEAMS,4000,93832.504,93120.313,18.1,hfoc
202504:3047,677:677,09/09/12 19:20:59,STABLE BEAMS,4000,93747.502,93044.400,18.1,hfoc
202504:3047,678:678,09/09/12 19:21:23,STABLE BEAMS,4000,93702.929,92999.218,18.1,hfoc
202504:3047,679:679,09/09/12 19:21:46,STABLE BEAMS,4000,93647.691,92941.584,18.1,hfoc
202504:3047,680:680,09/09/12 19:22:09,STABLE BEAMS,4000,93588.982,92883.324,18.1,hfoc
202504:3047,681:681,09/09/12 19:22:33,STABLE BEAMS,4000,93531.712,92830.226,18.1,hfoc
202504:3047,682:682,09/09/12 19:22:56,STABLE BEAMS,4000,93469.412,92768.398,18.1,hfoc
202504:3047,683:683,09/09/12 19:23:19,STABLE BEAMS,4000,93405.614,92699.473,18.0,hfoc
202504:3047,684:684,09/09/12 19:23:43,STABLE BEAMS,4000,93351.321,92650.251,18.0,hfoc
202504:3047,685:685,09/09/12 19:24:06,STABLE BEAMS,4000,93294.393,88202.388,18.0,hfoc
202504:3047,686:686,09/09/12 19:24:29,STABLE BEAMS,4000,93237.294,92537.077,18.0,hfoc
202504:3047,687:687,09/09/12 19:24:53,STABLE BEAMS,4000,93177.424,92486.051,18.0,hfoc
202504:3047,688:688,09/09/12 19:25:16,STABLE BEAMS,4000,93101.698,92409.016,18.0,hfoc
202504:3047,689:689,09/09/12 19:25:39,STABLE BEAMS,4000,93020.116,92322.466,18.0,hfoc
202504:3047,690:690,09/09/12 19:26:03,STABLE BEAMS,4000,92961.139,51734.734,18.0,hfoc
202504:3047,691:691,09/09/12 19:26:26,STABLE BEAMS,4000,92876.267,92188.981,17.9,hfoc
202504:3047,692:692,09/09/12 19:26:49,STABLE BEAMS,4000,92834.022,92142.410,17.9,hfoc
202504:3047,693:693,09/09/12 19:27:13,STABLE BEAMS,4000,92767.607,91890.954,17.9,hfoc
202504:3047,694:694,09/09/12 19:27:36,STABLE BEAMS,4000,92693.099,92005.317,17.9,hfoc
202504:3047,695:695,09/09/12 19:27:59,STABLE BEAMS,4000,92631.305,91946.761,17.9,hfoc
202504:3047,696:696,09/09/12 19:28:23,STABLE BEAMS,4000,92568.139,90974.117,17.9,hfoc
202504:3047,697:697,09/09/12 19:28:46,STABLE BEAMS,4000,92498.469,91816.748,17.9,hfoc
202504:3047,698:698,09/09/12 19:29:09,STABLE BEAMS,4000,92424.997,91743.822,17.9,hfoc
202504:3047,699:699,09/09/12 19:29:33,STABLE BEAMS,4000,92362.400,91689.074,17.8,hfoc
202504:3047,700:700,09/09/12 19:29:56,STABLE BEAMS,4000,92286.686,91610.218,17.8,hfoc
202504:3047,701:701,09/09/12 19:30:19,STABLE BEAMS,4000,92242.261,91562.435,17.8,hfoc
202504:3047,702:702,09/09/12 19:30:43,STABLE BEAMS,4000,92182.453,91507.681,17.8,hfoc
202504:3047,703:703,09/09/12 19:31:06,STABLE BEAMS,4000,92139.343,91463.962,17.8,hfoc
202504:3047,704:704,09/09/12 19:31:29,STABLE BEAMS,4000,92086.205,91223.359,17.8,hfoc
202504:3047,705:705,09/09/12 19:31:53,STABLE BEAMS,4000,92008.231,91332.896,17.8,hfoc
202504:3047,706:706,09/09/12 19:32:16,STABLE BEAMS,4000,91938.396,91267.243,17.8,hfoc
202504:3047,707:707,09/09/12 19:32:39,STABLE BEAMS,4000,91901.460,91229.665,17.8,hfoc
202504:3047,708:708,09/09/12 19:33:03,STABLE BEAMS,4000,91860.843,91184.745,17.8,hfoc
202504:3047,709:709,09/09/12 19:33:26,STABLE BEAMS,4000,91812.036,91137.224,17.7,hfoc
202504:3047,710:710,09/09/12 19:33:49,STABLE BEAMS,4000,91752.194,91079.653,17.7,hfoc
202504:3047,711:711,09/09/12 19:34:13,STABLE BEAMS,4000,91708.463,91038.079,17.7,hfoc
202504:3047,712:712,09/09/12 19:34:36,STABLE BEAMS,4000,91648.690,89191.588,17.7,hfoc
202504:3047,713:713,09/09/12 19:34:59,STABLE BEAMS,4000,91599.837,90927.490,17.7,hfoc
202504:3047,714:714,09/09/12 19:35:23,STABLE BEAMS,4000,91546.346,90875.308,17.7,hfoc
202504:3047,715:715,09/09/12 19:35:46,STABLE BEAMS,4000,91470.797,90806.724,17.7,hfoc
202504:3047,718:718,09/09/12 19:36:56,STABLE BEAMS,4000,91348.780,90315.627,17.7,hfoc
202504:3047,719:719,09/09/12 19:37:19,STABLE BEAMS,4000,91295.983,90445.100,17.6,hfoc
202504:3047,720:720,09/09/12 19:37:43,STABLE BEAMS,4000,91226.210,87334.505,17.6,hfoc
202504:3047,721:721,09/09/12 19:38:06,STABLE BEAMS,4000,91158.571,90501.322,17.6,hfoc
202504:3047,722:722,09/09/12 19:38:29,STABLE BEAMS,4000,91103.584,90260.873,17.6,hfoc
202504:3047,723:723,09/09/12 19:38:53,STABLE BEAMS,4000,91066.580,90408.170,17.6,hfoc
202504:3047,724:724,09/09/12 19:39:16,STABLE BEAMS,4000,91028.666,84289.819,17.6,hfoc
202504:3047,725:725,09/09/12 19:39:39,STABLE BEAMS,4000,90963.338,90306.578,17.6,hfoc
202504:3047,726:726,09/09/12 19:40:03,STABLE BEAMS,4000,90905.607,90248.370,17.6,hfoc
202504:3047,727:727,09/09/12 19:40:26,STABLE BEAMS,4000,90854.302,90201.060,17.6,hfoc
202504:3047,728:728,09/09/12 19:40:49,STABLE BEAMS,4000,90806.588,90148.246,17.5,hfoc
202504:3047,729:729,09/09/12 19:41:13,STABLE BEAMS,4000,90767.376,89924.147,17.5,hfoc
202504:3047,730:730,09/09/12 19:41:36,STABLE BEAMS,4000,90736.337,89903.369,17.5,hfoc
202504:3047,731:731,09/09/12 19:41:59,STABLE BEAMS,4000,90671.134,90020.111,17.5,hfoc
202504:3047,732:732,09/09/12 19:42:23,STABLE BEAMS,4000,90625.952,89784.948,17.5,hfoc
202504:3047,733:733,09/09/12 19:42:46,STABLE BEAMS,4000,90573.918,89919.976,17.5,hfoc
202504:3047,734:734,09/09/12 19:43:09,STABLE BEAMS,4000,90525.305,89685.229,17.5,hfoc
202504:3047,735:735,09/09/12 19:43:33,STABLE BEAMS,4000,90472.867,89681.234,17.5,hfoc
202504:3047,736:736,09/09/12 19:43:56,STABLE BEAMS,4000,90421.840,89633.360,17.5,hfoc
202504:3047,737:737,09/09/12 19:44:19,STABLE BEAMS,4000,90379.402,89589.487,17.5,hfoc
202504:3047,738:738,09/09/12 19:44:43,STABLE BEAMS,4000,90330.458,89539.167,17.5,hfoc
202504:3047,739:739,09/09/12 19:45:06,STABLE BEAMS,4000,90251.813,89460.305,17.4,hfoc
202504:3047,740:740,09/09/12 19:45:29,STABLE BEAMS,4000,90211.047,89417.183,17.4,hfoc
202504:3047,741:741,09/09/12 19:45:53,STABLE BEAMS,4000,90178.443,89393.895,17.4,hfoc
202504:3047,742:742,09/09/12 19:46:16,STABLE BEAMS,4000,90132.209,89161.482,17.4,hfoc
202504:3047,743:743,09/09/12 19:46:39,STABLE BEAMS,4000,90061.730,89274.593,17.4,hfoc
202504:3047,744:744,09/09/12 19:47:03,STABLE BEAMS,4000,90024.641,89236.024,17.4,hfoc
202504:3047,745:745,09/09/12 19:47:26,STABLE BEAMS,4000,89954.646,89169.347,17.4,hfoc
202504:3047,746:746,09/09/12 19:47:49,STABLE BEAMS,4000,89903.893,89123.534,17.4,hfoc
202504:3047,747:747,09/09/12 19:48:13,STABLE BEAMS,4000,89856.173,89080.714,17.4,hfoc
202504:3047,748:748,09/09/12 19:48:36,STABLE BEAMS,4000,89809.551,89027.303,17.4,hfoc
202504:3047,749:749,09/09/12 19:48:59,STABLE BEAMS,4000,89761.359,88975.952,17.3,hfoc
202504:3047,750:750,09/09/12 19:49:23,STABLE BEAMS,4000,89718.562,88942.494,17.3,hfoc
202504:3047,751:751,09/09/12 19:49:46,STABLE BEAMS,4000,89659.442,88876.710,17.3,hfoc
202504:3047,752:752,09/09/12 19:50:09,STABLE BEAMS,4000,89616.065,88846.268,17.3,hfoc
202504:3047,753:753,09/09/12 19:50:33,STABLE BEAMS,4000,89571.930,88799.818,17.3,hfoc
202504:3047,754:754,09/09/12 19:50:56,STABLE BEAMS,4000,89509.220,88736.755,17.3,hfoc
202504:3047,755:755,09/09/12 19:51:19,STABLE BEAMS,4000,89459.844,88694.965,17.3,hfoc
202504:3047,756:756,09/09/12 19:51:43,STABLE BEAMS,4000,89391.915,88624.930,17.3,hfoc
202504:3047,757:757,09/09/12 19:52:06,STABLE BEAMS,4000,89342.243,88581.046,17.3,hfoc
202504:3047,758:758,09/09/12 19:52:29,STABLE BEAMS,4000,89291.239,88528.693,17.3,hfoc
202504:3047,759:759,09/09/12 19:52:53,STABLE BEAMS,4000,89245.204,88482.163,17.2,hfoc
202504:3047,760:760,09/09/12 19:53:16,STABLE BEAMS,4000,89190.154,88242.061,17.2,hfoc
202504:3047,761:761,09/09/12 19:53:39,STABLE BEAMS,4000,89145.524,88386.899,17.2,hfoc
202504:3047,762:762,09/09/12 19:54:03,STABLE BEAMS,4000,89101.384,88342.241,17.2,hfoc
202504:3047,763:763,09/09/12 19:54:26,STABLE BEAMS,4000,89048.365,88286.115,17.2,hfoc
202504:3047,766:766,09/09/12 19:55:36,STABLE BEAMS,4000,88817.483,87881.341,17.2,hfoc
202504:3047,767:767,09/09/12 19:55:59,STABLE BEAMS,4000,88750.880,87997.388,17.2,hfoc
202504:3047,768:768,09/09/12 19:56:23,STABLE BEAMS,4000,88689.040,87936.072,17.1,hfoc
202504:3047,769:769,09/09/12 19:56:46,STABLE BEAMS,4000,88645.196,87893.492,17.1,hfoc
202504:3047,770:770,09/09/12 19:57:09,STABLE BEAMS,4000,88617.992,87690.165,17.1,hfoc
202504:3047,771:771,09/09/12 19:57:33,STABLE BEAMS,4000,88573.687,87824.350,17.1,hfoc
202504:3047,772:772,09/09/12 19:57:56,STABLE BEAMS,4000,88543.405,87787.244,17.1,hfoc
202504:3047,773:773,09/09/12 19:58:19,STABLE BEAMS,4000,88509.804,86905.123,17.1,hfoc
202504:3047,774:774,09/09/12 19:58:43,STABLE BEAMS,4000,88440.316,87690.348,17.1,hfoc
202504:3047,775:775,09/09/12 19:59:06,STABLE BEAMS,4000,88426.066,87671.789,17.1,hfoc
202504:3047,776:776,09/09/12 19:59:29,STABLE BEAMS,4000,88391.674,87646.532,17.1,hfoc
202504:3047,777:777,09/09/12 19:59:53,STABLE BEAMS,4000,88378.499,87625.514,17.1,hfoc
202504:3047,778:778,09/09/12 20:00:16,STABLE BEAMS,4000,88340.039,87593.570,17.1,hfoc
202504:3047,779:779,09/09/12 20:00:39,STABLE BEAMS,4000,88301.339,87556.077,17.1,hfoc
202504:3047,780:780,09/09/12 20:01:02,STABLE BEAMS,4000,88257.990,87508.682,17.1,hfoc
202504:3047,781:781,09/09/12 20:01:26,STABLE BEAMS,4000,88215.364,87473.471,17.0,hfoc
202504:3047,782:782,09/09/12 20:01:49,STABLE BEAMS,4000,88172.532,87430.998,17.0,hfoc
202504:3047,783:783,09/09/12 20:02:12,STABLE BEAMS,4000,88127.982,87203.524,17.0,hfoc
202504:3047,784:784,09/09/12 20:02:36,STABLE BEAMS,4000,88078.504,87340.401,17.0,hfoc
202504:3047,785:785,09/09/12 20:02:59,STABLE BEAMS,4000,88034.159,87292.915,17.0,hfoc
202504:3047,786:786,09/09/12 20:03:22,STABLE BEAMS,4000,87991.544,87255.934,17.0,hfoc
202504:3047,787:787,09/09/12 20:03:46,STABLE BEAMS,4000,87945.144,87204.640,17.0,hfoc
202504:3047,788:788,09/09/12 20:04:09,STABLE BEAMS,4000,87896.969,87155.122,17.0,hfoc
202504:3047,789:789,09/09/12 20:04:32,STABLE BEAMS,4000,87850.273,87111.448,17.0,hfoc
202504:3047,790:790,09/09/12 20:04:56,STABLE BEAMS,4000,87798.092,87067.615,17.0,hfoc
202504:3047,791:791,09/09/12 20:05:19,STABLE BEAMS,4000,87753.394,87018.017,17.0,hfoc
202504:3047,792:792,09/09/12 20:05:42,STABLE BEAMS,4000,87697.461,86966.069,16.9,hfoc
202504:3047,793:793,09/09/12 20:06:06,STABLE BEAMS,4000,87648.592,86910.592,16.9,hfoc
202504:3047,794:794,09/09/12 20:06:29,STABLE BEAMS,4000,87591.903,86860.510,16.9,hfoc
202504:3047,795:795,09/09/12 20:06:52,STABLE BEAMS,4000,87533.079,86800.435,16.9,hfoc
202504:3047,796:796,09/09/12 20:07:16,STABLE BEAMS,4000,87491.603,86756.676,16.9,hfoc
202504:3047,797:797,09/09/12 20:07:39,STABLE BEAMS,4000,87446.523,86711.966,16.9,hfoc
202504:3047,798:798,09/09/12 20:08:02,STABLE BEAMS,4000,87407.283,86669.562,16.9,hfoc
202504:3047,799:799,09/09/12 20:08:26,STABLE BEAMS,4000,87348.084,86616.105,16.9,hfoc
202504:3047,800:800,09/09/12 20:08:49,STABLE BEAMS,4000,86664.007,85946.433,16.7,hfoc
202504:3047,801:801,09/09/12 20:09:12,STABLE BEAMS,4000,83376.835,82717.321,16.1,hfoc
202504:3047,802:802,09/09/12 20:09:36,STABLE BEAMS,4000,86892.961,86165.660,16.8,hfoc
202504:3047,803:803,09/09/12 20:09:59,STABLE BEAMS,4000,81425.422,80799.263,15.7,hfoc
202504:3047,804:804,09/09/12 20:10:22,STABLE BEAMS,4000,86389.559,85680.299,16.7,hfoc
202504:3047,805:805,09/09/12 20:10:46,STABLE BEAMS,4000,86977.354,86252.831,16.8,hfoc
202504:3047,806:806,09/09/12 20:11:09,STABLE BEAMS,4000,86935.843,86212.537,16.8,hfoc
202504:3047,807:807,09/09/12 20:11:32,STABLE BEAMS,4000,86884.339,86161.465,16.8,hfoc
202504:3047,808:808,09/09/12 20:11:56,STABLE BEAMS,4000,86841.388,86120.603,16.8,hfoc
202504:3047,809:809,09/09/12 20:12:19,STABLE BEAMS,4000,86779.019,84924.549,16.8,hfoc
202504:3047,810:810,09/09/12 20:12:42,STABLE BEAMS,4000,86732.312,86010.697,16.8,hfoc
202504:3047,811:811,09/09/12 20:13:06,STABLE BEAMS,4000,86680.290,85959.107,16.7,hfoc
202504:3047,812:812,09/09/12 20:13:29,STABLE BEAMS,4000,86623.663,85732.305,16.7,hfoc
202504:3047,813:813,09/09/12 20:13:52,STABLE BEAMS,4000,86470.282,85755.172,16.7,hfoc
202504:3047,814:814,09/09/12 20:14:16,STABLE BEAMS,4000,86475.063,85763.367,16.7,hfoc
202504:3047,815:815,09/09/12 20:14:39,STABLE BEAMS,4000,86411.567,85700.406,16.7,hfoc
202504:3047,816:816,09/09/12 20:15:02,STABLE BEAMS,4000,86371.206,85656.055,16.7,hfoc
202504:3047,817:817,09/09/12 20:15:26,STABLE BEAMS,4000,86315.541,85606.025,16.7,hfoc
202504:3047,818:818,09/09/12 20:15:49,STABLE BEAMS,4000,86232.843,85516.247,16.7,hfoc
202504:3047,819:819,09/09/12 20:16:12,STABLE BEAMS,4000,86184.440,85476.871,16.7,hfoc
202504:3047,820:820,09/09/12 20:16:36,STABLE BEAMS,4000,86135.707,85426.817,16.6,hfoc
202504:3047,821:821,09/09/12 20:16:59,STABLE BEAMS,4000,86077.192,85364.471,16.6,hfoc
202504:3047,822:822,09/09/12 20:17:22,STABLE BEAMS,4000,86029.568,85318.959,16.6,hfoc
202504:3047,823:823,09/09/12 20:17:46,STABLE BEAMS,4000,85973.056,85271.513,16.6,hfoc
202504:3047,824:824,09/09/12 20:18:09,STABLE BEAMS,4000,85916.418,64327.335,16.6,hfoc
202504:3047,825:825,09/09/12 20:18:32,STABLE BEAMS,4000,85865.778,65610.902,16.6,hfoc
202504:3047,826:826,09/09/12 20:18:56,STABLE BEAMS,4000,85815.105,85112.281,16.6,hfoc
202504:3047,827:827,09/09/12 20:19:19,STABLE BEAMS,4000,85761.802,85057.703,16.6,hfoc
202504:3047,828:828,09/09/12 20:19:42,STABLE BEAMS,4000,85720.951,85014.605,16.6,hfoc
202504:3047,829:829,09/09/12 20:20:06,STABLE BEAMS,4000,85702.529,84830.930,16.6,hfoc
202504:3047,830:830,09/09/12 20:20:29,STABLE BEAMS,4000,85637.918,84772.972,16.5,hfoc
202504:3047,831:831,09/09/12 20:20:52,STABLE BEAMS,4000,85597.437,84732.912,16.5,hfoc
202504:3047,832:832,09/09/12 20:21:16,STABLE BEAMS,4000,85541.442,84845.135,16.5,hfoc
202504:3047,833:833,09/09/12 20:21:39,STABLE BEAMS,4000,85489.755,84791.303,16.5,hfoc
202504:3047,834:834,09/09/12 20:22:02,STABLE BEAMS,4000,85444.767,84582.633,16.5,hfoc
202504:3047,835:835,09/09/12 20:22:26,STABLE BEAMS,4000,85398.197,84708.173,16.5,hfoc
202504:3047,836:836,09/09/12 20:22:49,STABLE BEAMS,4000,85360.374,84671.516,16.5,hfoc
202504:3047,837:837,09/09/12 20:23:12,STABLE BEAMS,4000,85305.813,84614.827,16.5,hfoc
202504:3047,838:838,09/09/12 20:23:36,STABLE BEAMS,4000,85257.746,84562.042,16.5,hfoc
202504:3047,839:839,09/09/12 20:23:59,STABLE BEAMS,4000,85199.958,84511.545,16.5,hfoc
202504:3047,840:840,09/09/12 20:24:22,STABLE BEAMS,4000,85132.183,84448.573,16.5,hfoc
202504:3047,841:841,09/09/12 20:24:46,STABLE BEAMS,4000,85069.325,84384.525,16.4,hfoc
202504:3047,842:842,09/09/12 20:25:09,STABLE BEAMS,4000,85002.323,84318.059,16.4,hfoc
202504:3047,843:843,09/09/12 20:25:32,STABLE BEAMS,4000,84950.033,84263.635,16.4,hfoc
202504:3047,844:844,09/09/12 20:25:56,STABLE BEAMS,4000,84888.382,84202.484,16.4,hfoc
202504:3047,845:845,09/09/12 20:26:19,STABLE BEAMS,4000,84850.780,84008.212,16.4,hfoc
202504:3047,846:846,09/09/12 20:26:42,STABLE BEAMS,4000,84807.739,83959.655,16.4,hfoc
202504:3047,847:847,09/09/12 20:27:06,STABLE BEAMS,4000,84765.983,84082.765,16.4,hfoc
202504:3047,848:848,09/09/12 20:27:29,STABLE BEAMS,4000,84735.308,84054.037,16.4,hfoc
202504:3047,849:849,09/09/12 20:27:52,STABLE BEAMS,4000,84689.722,84006.277,16.4,hfoc
202504:3047,850:850,09/09/12 20:28:16,STABLE BEAMS,4000,84646.561,83793.321,16.4,hfoc
202504:3047,851:851,09/09/12 20:28:39,STABLE BEAMS,4000,84603.007,83088.614,16.3,hfoc
202504:3047,852:852,09/09/12 20:29:02,STABLE BEAMS,4000,84566.168,83887.111,16.3,hfoc
202504:3047,853:853,09/09/12 20:29:26,STABLE BEAMS,4000,84525.004,83843.733,16.3,hfoc
202504:3047,854:854,09/09/12 20:29:49,STABLE BEAMS,4000,84480.403,83803.713,16.3,hfoc
202504:3047,855:855,09/09/12 20:30:12,STABLE BEAMS,4000,84450.434,83775.673,16.3,hfoc
202504:3047,856:856,09/09/12 20:30:36,STABLE BEAMS,4000,84414.267,83568.432,16.3,hfoc
202504:3047,857:857,09/09/12 20:30:59,STABLE BEAMS,4000,84375.260,83700.249,16.3,hfoc
202504:3047,858:858,09/09/12 20:31:22,STABLE BEAMS,4000,84332.616,83656.262,16.3,hfoc
202504:3047,859:859,09/09/12 20:31:46,STABLE BEAMS,4000,84288.943,83614.632,16.3,hfoc
202504:3047,860:860,09/09/12 20:32:09,STABLE BEAMS,4000,84231.605,83384.233,16.3,hfoc
202504:3047,861:861,09/09/12 20:32:32,STABLE BEAMS,4000,84184.659,83507.816,16.3,hfoc
202504:3047,862:862,09/09/12 20:32:56,STABLE BEAMS,4000,84136.928,83466.362,16.3,hfoc
202504:3047,863:863,09/09/12 20:33:19,STABLE BEAMS,4000,84085.952,83409.052,16.2,hfoc
202504:3047,864:864,09/09/12 20:33:42,STABLE BEAMS,4000,84029.223,83359.505,16.2,hfoc
202504:3047,865:865,09/09/12 20:34:06,STABLE BEAMS,4000,83975.619,83304.649,16.2,hfoc
202504:3047,866:866,09/09/12 20:34:29,STABLE BEAMS,4000,83925.014,83256.969,16.2,hfoc
202504:3047,867:867,09/09/12 20:34:52,STABLE BEAMS,4000,83877.851,83211.013,16.2,hfoc
202504:3047,868:868,09/09/12 20:35:16,STABLE BEAMS,4000,83818.652,83152.292,16.2,hfoc
202504:3047,869:869,09/09/12 20:35:39,STABLE BEAMS,4000,83765.782,83096.496,16.2,hfoc
202504:3047,870:870,09/09/12 20:36:02,STABLE BEAMS,4000,83704.711,83032.562,16.2,hfoc
202504:3047,871:871,09/09/12 20:36:26,STABLE BEAMS,4000,83655.118,82990.892,16.2,hfoc
202504:3047,872:872,09/09/12 20:36:49,STABLE BEAMS,4000,83600.194,82944.766,16.2,hfoc
202504:3047,873:873,09/09/12 20:37:12,STABLE BEAMS,4000,83543.516,82885.191,16.1,hfoc
202504:3047,874:874,09/09/12 20:37:36,STABLE BEAMS,4000,83483.970,82826.948,16.1,hfoc
202504:3047,875:875,09/09/12 20:37:59,STABLE BEAMS,4000,83420.110,82601.763,16.1,hfoc
202504:3047,876:876,09/09/12 20:38:22,STABLE BEAMS,4000,83374.444,82546.530,16.1,hfoc
202504:3047,877:877,09/09/12 20:38:46,STABLE BEAMS,4000,83323.566,77070.136,16.1,hfoc
202504:3047,878:878,09/09/12 20:39:09,STABLE BEAMS,4000,83246.531,82592.213,16.1,hfoc
202504:3047,879:879,09/09/12 20:39:32,STABLE BEAMS,4000,83194.076,82537.681,16.1,hfoc
202504:3047,880:880,09/09/12 20:39:56,STABLE BEAMS,4000,83146.607,82489.750,16.1,hfoc
202504:3047,881:881,09/09/12 20:40:19,STABLE BEAMS,4000,83077.778,82419.801,16.1,hfoc
202504:3047,882:882,09/09/12 20:40:42,STABLE BEAMS,4000,82994.529,82345.509,16.0,hfoc
202504:3047,883:883,09/09/12 20:41:06,STABLE BEAMS,4000,82954.475,82301.619,16.0,hfoc
202504:3047,884:884,09/09/12 20:41:29,STABLE BEAMS,4000,82876.097,82223.036,16.0,hfoc
202504:3047,885:885,09/09/12 20:41:52,STABLE BEAMS,4000,82816.215,82164.447,16.0,hfoc
202504:3047,886:886,09/09/12 20:42:16,STABLE BEAMS,4000,82746.163,82100.746,16.0,hfoc
202504:3047,887:887,09/09/12 20:42:39,STABLE BEAMS,4000,82697.982,82050.454,16.0,hfoc
202504:3047,888:888,09/09/12 20:43:02,STABLE BEAMS,4000,82624.436,81979.138,16.0,hfoc
202504:3047,889:889,09/09/12 20:43:26,STABLE BEAMS,4000,82531.517,81889.418,15.9,hfoc
202504:3047,890:890,09/09/12 20:43:49,STABLE BEAMS,4000,82490.467,81845.392,15.9,hfoc
202504:3047,891:891,09/09/12 20:44:12,STABLE BEAMS,4000,82472.489,81830.026,15.9,hfoc
202504:3047,892:892,09/09/12 20:44:36,STABLE BEAMS,4000,82424.069,81781.156,15.9,hfoc
202504:3047,893:893,09/09/12 20:44:59,STABLE BEAMS,4000,82364.369,81720.284,15.9,hfoc
202504:3047,894:894,09/09/12 20:45:22,STABLE BEAMS,4000,82329.363,81688.010,15.9,hfoc
202504:3047,895:895,09/09/12 20:45:46,STABLE BEAMS,4000,82275.947,81636.665,15.9,hfoc
202504:3047,896:896,09/09/12 20:46:09,STABLE BEAMS,4000,82214.289,81571.376,15.9,hfoc
202504:3047,897:897,09/09/12 20:46:32,STABLE BEAMS,4000,82161.846,81524.271,15.9,hfoc
202504:3047,898:898,09/09/12 20:46:56,STABLE BEAMS,4000,82101.822,81462.255,15.9,hfoc
202504:3047,899:899,09/09/12 20:47:19,STABLE BEAMS,4000,82033.813,81398.048,15.9,hfoc
202504:3047,900:900,09/09/12 20:47:42,STABLE BEAMS,4000,81963.101,81327.068,15.8,hfoc
202504:3047,901:901,09/09/12 20:48:06,STABLE BEAMS,4000,81896.919,81262.218,15.8,hfoc
202504:3047,902:902,09/09/12 20:48:29,STABLE BEAMS,4000,81832.752,81200.185,15.8,hfoc
202504:3047,903:903,09/09/12 20:48:52,STABLE BEAMS,4000,81757.350,81125.370,15.8,hfoc
202504:3047,904:904,09/09/12 20:49:16,STABLE BEAMS,4000,81706.420,81075.641,15.8,hfoc
202504:3047,905:905,09/09/12 20:49:39,STABLE BEAMS,4000,81618.954,80988.038,15.8,hfoc
202504:3047,906:906,09/09/12 20:50:02,STABLE BEAMS,4000,81548.498,80923.017,15.8,hfoc
202504:3047,907:907,09/09/12 20:50:26,STABLE BEAMS,4000,81468.088,80845.669,15.7,hfoc
202504:3047,908:908,09/09/12 20:50:49,STABLE BEAMS,4000,81413.323,80785.628,15.7,hfoc
202504:3047,909:909,09/09/12 20:51:12,STABLE BEAMS,4000,81352.838,80730.486,15.7,hfoc
202504:3047,910:910,09/09/12 20:51:36,STABLE BEAMS,4000,81312.032,80687.558,15.7,hfoc
202504:3047,911:911,09/09/12 20:51:59,STABLE BEAMS,4000,81255.127,80631.091,15.7,hfoc
202504:3047,912:912,09/09/12 20:52:22,STABLE BEAMS,4000,81194.198,80569.809,15.7,hfoc
202504:3047,913:913,09/09/12 20:52:45,STABLE BEAMS,4000,81116.429,80495.888,15.7,hfoc
202504:3047,914:914,09/09/12 20:53:09,STABLE BEAMS,4000,81053.645,80431.971,15.7,hfoc
202504:3047,915:915,09/09/12 20:53:32,STABLE BEAMS,4000,80997.388,79981.679,15.7,hfoc
202504:3047,916:916,09/09/12 20:53:55,STABLE BEAMS,4000,80933.113,80152.919,15.6,hfoc
202504:3047,917:917,09/09/12 20:54:19,STABLE BEAMS,4000,80878.882,80258.540,15.6,hfoc
202504:3047,918:918,09/09/12 20:54:42,STABLE BEAMS,4000,80816.075,80201.874,15.6,hfoc
202504:3047,919:919,09/09/12 20:55:05,STABLE BEAMS,4000,80771.684,79997.893,15.6,hfoc
202504:3047,920:920,09/09/12 20:55:29,STABLE BEAMS,4000,80728.927,80104.886,15.6,hfoc
202504:3047,921:921,09/09/12 20:55:52,STABLE BEAMS,4000,80677.428,80067.507,15.6,hfoc
202504:3047,922:922,09/09/12 20:56:15,STABLE BEAMS,4000,80630.084,80012.456,15.6,hfoc
202504:3047,923:923,09/09/12 20:56:39,STABLE BEAMS,4000,80586.467,79970.780,15.6,hfoc
202504:3047,924:924,09/09/12 20:57:02,STABLE BEAMS,4000,80526.739,79912.321,15.6,hfoc
202504:3047,925:925,09/09/12 20:57:25,STABLE BEAMS,4000,80478.023,79869.615,15.6,hfoc
202504:3047,926:926,09/09/12 20:57:49,STABLE BEAMS,4000,80423.838,72741.753,15.5,hfoc
202504:3047,927:927,09/09/12 20:58:12,STABLE BEAMS,4000,80373.813,79766.988,15.5,hfoc
202504:3047,928:928,09/09/12 20:58:35,STABLE BEAMS,4000,80315.958,78921.676,15.5,hfoc
202504:3047,929:929,09/09/12 20:58:59,STABLE BEAMS,4000,80271.408,79664.559,15.5,hfoc
202504:3047,930:930,09/09/12 20:59:22,STABLE BEAMS,4000,80212.948,79604.131,15.5,hfoc
202504:3047,931:931,09/09/12 20:59:45,STABLE BEAMS,4000,80160.254,79554.254,15.5,hfoc
202504:3047,932:932,09/09/12 21:00:09,STABLE BEAMS,4000,80116.746,79511.867,15.5,hfoc
202504:3047,933:933,09/09/12 21:00:32,STABLE BEAMS,4000,80068.986,79469.274,15.5,hfoc
202504:3047,934:934,09/09/12 21:00:55,STABLE BEAMS,4000,80025.051,79260.007,15.5,hfoc
202504:3047,935:935,09/09/12 21:01:19,STABLE BEAMS,4000,79982.453,79222.622,15.5,hfoc
202504:3047,936:936,09/09/12 21:01:42,STABLE BEAMS,4000,79941.255,79341.697,15.4,hfoc
202504:3047,937:937,09/09/12 21:02:05,STABLE BEAMS,4000,79896.603,79134.387,15.4,hfoc
202504:3047,938:938,09/09/12 21:02:29,STABLE BEAMS,4000,79874.771,79278.901,15.4,hfoc
202504:3047,939:939,09/09/12 21:02:52,STABLE BEAMS,4000,79813.894,79220.874,15.4,hfoc
202504:3047,940:940,09/09/12 21:03:15,STABLE BEAMS,4000,79772.610,79173.519,15.4,hfoc
202504:3047,941:941,09/09/12 21:03:39,STABLE BEAMS,4000,79726.416,72703.315,15.4,hfoc
202504:3047,942:942,09/09/12 21:04:02,STABLE BEAMS,4000,79680.614,79084.607,15.4,hfoc
202504:3047,943:943,09/09/12 21:04:25,STABLE BEAMS,4000,79642.921,79044.803,15.4,hfoc
202504:3047,944:944,09/09/12 21:04:49,STABLE BEAMS,4000,79600.705,79002.108,15.4,hfoc
202504:3047,945:945,09/09/12 21:05:12,STABLE BEAMS,4000,79555.056,70843.774,15.4,hfoc
202504:3047,946:946,09/09/12 21:05:35,STABLE BEAMS,4000,79521.945,78932.694,15.4,hfoc
202504:3047,947:947,09/09/12 21:05:59,STABLE BEAMS,4000,79468.813,78875.185,15.4,hfoc
202504:3047,948:948,09/09/12 21:06:22,STABLE BEAMS,4000,79422.749,78831.847,15.3,hfoc
202504:3047,949:949,09/09/12 21:06:45,STABLE BEAMS,4000,79369.879,78776.188,15.3,hfoc
202504:3047,950:950,09/09/12 21:07:09,STABLE BEAMS,4000,79338.322,78750.430,15.3,hfoc
202504:3047,951:951,09/09/12 21:07:32,STABLE BEAMS,4000,79288.297,78697.600,15.3,hfoc
202504:3047,952:952,09/09/12 21:07:55,STABLE BEAMS,4000,79264.298,71045.381,15.3,hfoc
202504:3047,953:953,09/09/12 21:08:19,STABLE BEAMS,4000,79211.723,78463.968,15.3,hfoc
202504:3047,954:954,09/09/12 21:08:42,STABLE BEAMS,4000,79166.325,78576.533,15.3,hfoc
202504:3047,955:955,09/09/12 21:09:05,STABLE BEAMS,4000,79138.291,78552.670,15.3,hfoc
202504:3047,956:956,09/09/12 21:09:29,STABLE BEAMS,4000,79100.872,78510.772,15.3,hfoc
202504:3047,957:957,09/09/12 21:09:52,STABLE BEAMS,4000,79045.987,78458.676,15.3,hfoc
202504:3047,958:958,09/09/12 21:10:15,STABLE BEAMS,4000,79006.257,78413.716,15.3,hfoc
202504:3047,959:959,09/09/12 21:10:39,STABLE BEAMS,4000,78988.700,78402.607,15.3,hfoc
202504:3047,960:960,09/09/12 21:11:02,STABLE BEAMS,4000,78962.145,78377.042,15.3,hfoc
202504:3047,961:961,09/09/12 21:11:25,STABLE BEAMS,4000,78921.573,78183.659,15.3,hfoc
202504:3047,962:962,09/09/12 21:11:49,STABLE BEAMS,4000,78876.597,78129.633,15.2,hfoc
202504:3047,963:963,09/09/12 21:12:12,STABLE BEAMS,4000,78867.149,78280.379,15.2,hfoc
202504:3047,964:964,09/09/12 21:12:35,STABLE BEAMS,4000,78790.564,78205.934,15.2,hfoc
202504:3047,965:965,09/09/12 21:12:59,STABLE BEAMS,4000,78684.983,78103.499,15.2,hfoc
202504:3047,966:966,09/09/12 21:13:22,STABLE BEAMS,4000,78651.138,78069.905,15.2,hfoc
202504:3047,967:967,09/09/12 21:13:45,STABLE BEAMS,4000,78611.317,78034.301,15.2,hfoc
202504:3047,968:968,09/09/12 21:14:09,STABLE BEAMS,4000,78573.517,77837.286,15.2,hfoc
202504:3047,969:969,09/09/12 21:14:32,STABLE BEAMS,4000,78526.474,77946.954,15.2,hfoc
202504:3047,970:970,09/09/12 21:14:55,STABLE BEAMS,4000,78497.290,77754.703,15.2,hfoc
202504:3047,971:971,09/09/12 21:15:19,STABLE BEAMS,4000,78448.409,77868.673,15.2,hfoc
202504:3047,972:972,09/09/12 21:15:42,STABLE BEAMS,4000,78419.783,77841.834,15.2,hfoc
202504:3047,973:973,09/09/12 21:16:05,STABLE BEAMS,4000,78390.621,77809.741,15.1,hfoc
202504:3047,974:974,09/09/12 21:16:29,STABLE BEAMS,4000,78349.042,77773.176,15.1,hfoc
202504:3047,975:975,09/09/12 21:16:52,STABLE BEAMS,4000,78260.386,77685.174,15.1,hfoc
202504:3047,976:976,09/09/12 21:17:15,STABLE BEAMS,4000,78247.280,77669.814,15.1,hfoc
202504:3047,977:977,09/09/12 21:17:39,STABLE BEAMS,4000,78201.261,77628.047,15.1,hfoc
202504:3047,978:978,09/09/12 21:18:02,STABLE BEAMS,4000,78172.760,77442.625,15.1,hfoc
202504:3047,979:979,09/09/12 21:18:25,STABLE BEAMS,4000,78132.649,77560.716,15.1,hfoc
202504:3047,980:980,09/09/12 21:18:49,STABLE BEAMS,4000,78104.774,77532.266,15.1,hfoc
202504:3047,981:981,09/09/12 21:19:12,STABLE BEAMS,4000,78066.109,77493.105,15.1,hfoc
202504:3047,982:982,09/09/12 21:19:35,STABLE BEAMS,4000,78031.256,77456.938,15.1,hfoc
202504:3047,983:983,09/09/12 21:19:59,STABLE BEAMS,4000,77997.582,77425.079,15.1,hfoc
202504:3047,984:984,09/09/12 21:20:22,STABLE BEAMS,4000,77954.535,77385.464,15.1,hfoc
202504:3047,985:985,09/09/12 21:20:45,STABLE BEAMS,4000,77912.375,77339.719,15.1,hfoc
202504:3047,986:986,09/09/12 21:21:09,STABLE BEAMS,4000,77872.418,77303.170,15.0,hfoc
202504:3047,987:987,09/09/12 21:21:32,STABLE BEAMS,4000,77833.086,77265.683,15.0,hfoc
202504:3047,988:988,09/09/12 21:21:55,STABLE BEAMS,4000,77792.879,77225.771,15.0,hfoc
202504:3047,989:989,09/09/12 21:22:19,STABLE BEAMS,4000,77753.678,77028.238,15.0,hfoc
202504:3047,990:990,09/09/12 21:22:42,STABLE BEAMS,4000,77712.589,77146.061,15.0,hfoc
202504:3047,991:991,09/09/12 21:23:05,STABLE BEAMS,4000,77677.770,77111.499,15.0,hfoc
202504:3047,992:992,09/09/12 21:23:29,STABLE BEAMS,4000,77636.026,77068.503,15.0,hfoc
202504:3047,993:993,09/09/12 21:23:52,STABLE BEAMS,4000,77595.505,77028.284,15.0,hfoc
202504:3047,994:994,09/09/12 21:24:15,STABLE BEAMS,4000,77554.859,76987.149,15.0,hfoc
202504:3047,995:995,09/09/12 21:24:39,STABLE BEAMS,4000,77507.458,76943.202,15.0,hfoc
202504:3047,996:996,09/09/12 21:25:02,STABLE BEAMS,4000,77467.495,76905.077,15.0,hfoc
202504:3047,997:997,09/09/12 21:25:25,STABLE BEAMS,4000,77423.594,76705.103,15.0,hfoc
202504:3047,998:998,09/09/12 21:25:49,STABLE BEAMS,4000,77370.530,76807.276,15.0,hfoc
202504:3047,999:999,09/09/12 21:26:12,STABLE BEAMS,4000,77333.618,76769.856,14.9,hfoc
202504:3047,1000:1000,09/09/12 21:26:35,STABLE BEAMS,4000,77302.026,76744.685,14.9,hfoc
202504:3047,1001:1001,09/09/12 21:26:59,STABLE BEAMS,4000,77269.780,76711.893,14.9,hfoc
202504:3047,1002:1002,09/09/12 21:27:22,STABLE BEAMS,4000,77234.871,74770.303,14.9,hfoc
202504:3047,1003:1003,09/09/12 21:27:45,STABLE BEAMS,4000,77199.211,76641.061,14.9,hfoc
202504:3047,1004:1004,09/09/12 21:28:09,STABLE BEAMS,4000,77160.853,76454.063,14.9,hfoc
202504:3047,1005:1005,09/09/12 21:28:32,STABLE BEAMS,4000,77127.998,75810.660,14.9,hfoc
202504:3047,1006:1006,09/09/12 21:28:55,STABLE BEAMS,4000,77087.824,76527.404,14.9,hfoc
202504:3047,1007:1007,09/09/12 21:29:19,STABLE BEAMS,4000,77046.171,76492.204,14.9,hfoc
202504:3047,1008:1008,09/09/12 21:29:42,STABLE BEAMS,4000,77019.588,76462.736,14.9,hfoc
202504:3047,1009:1009,09/09/12 21:30:05,STABLE BEAMS,4000,76984.747,76431.224,14.9,hfoc
202504:3047,1010:1010,09/09/12 21:30:29,STABLE BEAMS,4000,76947.954,76393.162,14.9,hfoc
202504:3047,1011:1011,09/09/12 21:30:52,STABLE BEAMS,4000,76906.642,76353.677,14.9,hfoc
202504:3047,1012:1012,09/09/12 21:31:15,STABLE BEAMS,4000,76865.000,76310.800,14.9,hfoc
202504:3047,1013:1013,09/09/12 21:31:39,STABLE BEAMS,4000,76823.194,76121.793,14.8,hfoc
202504:3047,1014:1014,09/09/12 21:32:02,STABLE BEAMS,4000,76788.888,76231.398,14.8,hfoc
202504:3047,1015:1015,09/09/12 21:32:25,STABLE BEAMS,4000,76753.705,76200.313,14.8,hfoc
202504:3047,1016:1016,09/09/12 21:32:49,STABLE BEAMS,4000,76711.830,76160.270,14.8,hfoc
202504:3047,1017:1017,09/09/12 21:33:12,STABLE BEAMS,4000,76678.042,76129.795,14.8,hfoc
202504:3047,1018:1018,09/09/12 21:33:35,STABLE BEAMS,4000,76631.739,76083.822,14.8,hfoc
202504:3047,1019:1019,09/09/12 21:33:59,STABLE BEAMS,4000,76593.409,76042.698,14.8,hfoc
202504:3047,1020:1020,09/09/12 21:34:22,STABLE BEAMS,4000,76556.998,76009.610,14.8,hfoc
202504:3047,1021:1021,09/09/12 21:34:45,STABLE BEAMS,4000,76504.423,75958.948,14.8,hfoc
202504:3047,1022:1022,09/09/12 21:35:09,STABLE BEAMS,4000,76462.941,75916.230,14.8,hfoc
202504:3047,1023:1023,09/09/12 21:35:32,STABLE BEAMS,4000,76432.436,75884.411,14.8,hfoc
202504:3047,1024:1024,09/09/12 21:35:55,STABLE BEAMS,4000,76405.017,75857.959,14.8,hfoc
202504:3047,1025:1025,09/09/12 21:36:19,STABLE BEAMS,4000,76360.808,67874.063,14.8,hfoc
202504:3047,1026:1026,09/09/12 21:36:42,STABLE BEAMS,4000,76307.073,75763.008,14.7,hfoc
202504:3047,1027:1027,09/09/12 21:37:05,STABLE BEAMS,4000,76259.984,75716.250,14.7,hfoc
202504:3047,1028:1028,09/09/12 21:37:29,STABLE BEAMS,4000,76204.047,75660.711,14.7,hfoc
202504:3047,1029:1029,09/09/12 21:37:52,STABLE BEAMS,4000,76140.249,75598.126,14.7,hfoc
202504:3047,1030:1030,09/09/12 21:38:15,STABLE BEAMS,4000,76080.043,75533.788,14.7,hfoc
202504:3047,1031:1031,09/09/12 21:38:39,STABLE BEAMS,4000,76039.619,75502.014,14.7,hfoc
202504:3047,1032:1032,09/09/12 21:39:02,STABLE BEAMS,4000,76007.111,75465.944,14.7,hfoc
202504:3047,1033:1033,09/09/12 21:39:25,STABLE BEAMS,4000,75976.334,75434.620,14.7,hfoc
202504:3047,1034:1034,09/09/12 21:39:49,STABLE BEAMS,4000,75949.939,75410.695,14.7,hfoc
202504:3047,1035:1035,09/09/12 21:40:12,STABLE BEAMS,4000,75918.336,75380.065,14.7,hfoc
202504:3047,1036:1036,09/09/12 21:40:35,STABLE BEAMS,4000,75892.669,75351.558,14.7,hfoc
202504:3047,1037:1037,09/09/12 21:40:59,STABLE BEAMS,4000,75876.256,75336.773,14.7,hfoc
202504:3047,1038:1038,09/09/12 21:41:22,STABLE BEAMS,4000,75855.717,75320.929,14.7,hfoc
202504:3047,1039:1039,09/09/12 21:41:45,STABLE BEAMS,4000,75835.997,75295.290,14.7,hfoc
202504:3047,1040:1040,09/09/12 21:42:09,STABLE BEAMS,4000,75810.216,75124.130,14.6,hfoc
202504:3047,1041:1041,09/09/12 21:42:32,STABLE BEAMS,4000,75797.394,75112.942,14.6,hfoc
202504:3047,1042:1042,09/09/12 21:42:55,STABLE BEAMS,4000,75765.444,75227.515,14.6,hfoc
202504:3047,1043:1043,09/09/12 21:43:19,STABLE BEAMS,4000,75740.204,75203.208,14.6,hfoc
202504:3047,1044:1044,09/09/12 21:43:42,STABLE BEAMS,4000,75721.008,75186.419,14.6,hfoc
202504:3047,1045:1045,09/09/12 21:44:05,STABLE BEAMS,4000,75694.055,75002.210,14.6,hfoc
202504:3047,1046:1046,09/09/12 21:44:28,STABLE BEAMS,4000,75686.281,75151.186,14.6,hfoc
202504:3047,1047:1047,09/09/12 21:44:52,STABLE BEAMS,4000,75648.168,74805.445,14.6,hfoc
202504:3047,1048:1048,09/09/12 21:45:15,STABLE BEAMS,4000,75607.123,74922.881,14.6,hfoc
202504:3047,1049:1049,09/09/12 21:45:38,STABLE BEAMS,4000,75591.410,75061.511,14.6,hfoc
202504:3047,1050:1050,09/09/12 21:46:02,STABLE BEAMS,4000,75561.355,75030.916,14.6,hfoc
202504:3047,1051:1051,09/09/12 21:46:25,STABLE BEAMS,4000,75536.821,70273.411,14.6,hfoc
202504:3047,1052:1052,09/09/12 21:46:48,STABLE BEAMS,4000,75490.467,74954.490,14.6,hfoc
202504:3047,1053:1053,09/09/12 21:47:12,STABLE BEAMS,4000,75461.738,74924.458,14.6,hfoc
202504:3047,1054:1054,09/09/12 21:47:35,STABLE BEAMS,4000,75436.640,74904.049,14.6,hfoc
202504:3047,1055:1055,09/09/12 21:47:58,STABLE BEAMS,4000,75407.878,74877.011,14.6,hfoc
202504:3047,1056:1056,09/09/12 21:48:22,STABLE BEAMS,4000,75380.435,74850.507,14.6,hfoc
202504:3047,1057:1057,09/09/12 21:48:45,STABLE BEAMS,4000,75345.457,74816.532,14.6,hfoc
202504:3047,1058:1058,09/09/12 21:49:08,STABLE BEAMS,4000,75317.104,74786.118,14.6,hfoc
202504:3047,1059:1059,09/09/12 21:49:32,STABLE BEAMS,4000,75284.750,74757.765,14.5,hfoc
202504:3047,1060:1060,09/09/12 21:49:55,STABLE BEAMS,4000,75255.640,74727.346,14.5,hfoc
202504:3047,1061:1061,09/09/12 21:50:18,STABLE BEAMS,4000,75230.264,74699.887,14.5,hfoc
202504:3047,1062:1062,09/09/12 21:50:42,STABLE BEAMS,4000,75205.707,74677.014,14.5,hfoc
202504:3047,1063:1063,09/09/12 21:51:05,STABLE BEAMS,4000,75170.217,74643.277,14.5,hfoc
202504:3047,1064:1064,09/09/12 21:51:28,STABLE BEAMS,4000,75131.318,74605.397,14.5,hfoc
202504:3047,1065:1065,09/09/12 21:51:52,STABLE BEAMS,4000,75095.942,74568.018,14.5,hfoc
202504:3047,1066:1066,09/09/12 21:52:15,STABLE BEAMS,4000,75063.571,74385.743,14.5,hfoc
202504:3047,1067:1067,09/09/12 21:52:38,STABLE BEAMS,4000,75035.992,74509.991,14.5,hfoc
202504:3047,1068:1068,09/09/12 21:53:02,STABLE BEAMS,4000,75000.132,74473.631,14.5,hfoc
202504:3047,1069:1069,09/09/12 21:53:25,STABLE BEAMS,4000,74969.890,74448.095,14.5,hfoc
202504:3047,1070:1070,09/09/12 21:53:48,STABLE BEAMS,4000,74938.629,74415.559,14.5,hfoc
202504:3047,1071:1071,09/09/12 21:54:12,STABLE BEAMS,4000,74906.821,74382.476,14.5,hfoc
202504:3047,1072:1072,09/09/12 21:54:35,STABLE BEAMS,4000,74877.637,74356.485,14.5,hfoc
202504:3047,1073:1073,09/09/12 21:54:58,STABLE BEAMS,4000,74841.385,74317.501,14.5,hfoc
202504:3047,1074:1074,09/09/12 21:55:22,STABLE BEAMS,4000,74806.640,74285.238,14.5,hfoc
202504:3047,1075:1075,09/09/12 21:55:45,STABLE BEAMS,4000,74771.173,74246.277,14.4,hfoc
202504:3047,1076:1076,09/09/12 21:56:08,STABLE BEAMS,4000,74733.794,74211.407,14.4,hfoc
202504:3047,1077:1077,09/09/12 21:56:32,STABLE BEAMS,4000,74703.426,65922.781,14.4,hfoc
202504:3047,1078:1078,09/09/12 21:56:55,STABLE BEAMS,4000,74668.301,74149.363,14.4,hfoc
202504:3047,1079:1079,09/09/12 21:57:18,STABLE BEAMS,4000,74628.782,74112.354,14.4,hfoc
202504:3047,1080:1080,09/09/12 21:57:42,STABLE BEAMS,4000,74582.405,74064.053,14.4,hfoc
202504:3047,1081:1081,09/09/12 21:58:05,STABLE BEAMS,4000,74523.109,74008.155,14.4,hfoc
202504:3047,1082:1082,09/09/12 21:58:28,STABLE BEAMS,4000,74469.340,73219.743,14.4,hfoc
202504:3047,1083:1083,09/09/12 21:58:52,STABLE BEAMS,4000,74417.488,73897.315,14.4,hfoc
202504:3047,1084:1084,09/09/12 21:59:15,STABLE BEAMS,4000,74378.777,73862.588,14.4,hfoc
202504:3047,1085:1085,09/09/12 21:59:38,STABLE BEAMS,4000,74340.209,73824.287,14.4,hfoc
202504:3047,1086:1086,09/09/12 22:00:02,STABLE BEAMS,4000,74307.451,73792.496,14.4,hfoc
202504:3047,1087:1087,09/09/12 22:00:25,STABLE BEAMS,4000,74282.302,73767.518,14.4,hfoc
202504:3047,1088:1088,09/09/12 22:00:48,STABLE BEAMS,4000,74256.333,73740.986,14.3,hfoc
202504:3047,1089:1089,09/09/12 22:01:12,STABLE BEAMS,4000,74236.192,73723.964,14.3,hfoc
202504:3047,1090:1090,09/09/12 22:01:35,STABLE BEAMS,4000,74218.134,73701.581,14.3,hfoc
202504:3047,1091:1091,09/09/12 22:01:58,STABLE BEAMS,4000,74201.385,73685.691,14.3,hfoc
202504:3047,1092:1092,09/09/12 22:02:22,STABLE BEAMS,4000,74174.825,73655.597,14.3,hfoc
202504:3047,1093:1093,09/09/12 22:02:45,STABLE BEAMS,4000,74159.886,73646.696,14.3,hfoc
202504:3047,1094:1094,09/09/12 22:03:08,STABLE BEAMS,4000,74136.376,73624.836,14.3,hfoc
202504:3047,1095:1095,09/09/12 22:03:32,STABLE BEAMS,4000,74104.779,73589.016,14.3,hfoc
202504:3047,1096:1096,09/09/12 22:03:55,STABLE BEAMS,4000,74075.515,73565.131,14.3,hfoc
202504:3047,1097:1097,09/09/12 22:04:18,STABLE BEAMS,4000,74045.711,73533.312,14.3,hfoc
202504:3047,1098:1098,09/09/12 22:04:42,STABLE BEAMS,4000,74010.045,73498.636,14.3,hfoc
202504:3047,1099:1099,09/09/12 22:05:05,STABLE BEAMS,4000,73990.513,73480.715,14.3,hfoc
202504:3047,1100:1100,09/09/12 22:05:28,STABLE BEAMS,4000,73953.646,73446.323,14.3,hfoc
202504:3047,1101:1101,09/09/12 22:05:52,STABLE BEAMS,4000,73928.394,73415.330,14.3,hfoc
202504:3047,1102:1102,09/09/12 22:06:15,STABLE BEAMS,4000,73886.531,73375.236,14.3,hfoc
202504:3047,1103:1103,09/09/12 22:06:38,STABLE BEAMS,4000,73851.838,73343.730,14.3,hfoc
202504:3047,1104:1104,09/09/12 22:07:02,STABLE BEAMS,4000,73812.944,73305.855,14.3,hfoc
202504:3047,1105:1105,09/09/12 22:07:25,STABLE BEAMS,4000,73786.629,73280.456,14.3,hfoc
202504:3047,1106:1106,09/09/12 22:07:48,STABLE BEAMS,4000,73755.037,73246.127,14.3,hfoc
202504:3047,1107:1107,09/09/12 22:08:12,STABLE BEAMS,4000,73729.240,73222.720,14.2,hfoc
202504:3047,1108:1108,09/09/12 22:08:35,STABLE BEAMS,4000,73682.288,73175.358,14.2,hfoc
202504:3047,1109:1109,09/09/12 22:08:58,STABLE BEAMS,4000,73654.971,73148.952,14.2,hfoc
202504:3047,1110:1110,09/09/12 22:09:22,STABLE BEAMS,4000,73609.140,73107.122,14.2,hfoc
202504:3047,1111:1111,09/09/12 22:09:45,STABLE BEAMS,4000,73570.458,73067.239,14.2,hfoc
202504:3047,1112:1112,09/09/12 22:10:08,STABLE BEAMS,4000,73536.009,73030.815,14.2,hfoc
202504:3047,1113:1113,09/09/12 22:10:32,STABLE BEAMS,4000,73513.376,72858.381,14.2,hfoc
202504:3047,1114:1114,09/09/12 22:10:55,STABLE BEAMS,4000,73481.153,72833.784,14.2,hfoc
202504:3047,1115:1115,09/09/12 22:11:18,STABLE BEAMS,4000,73450.683,72946.069,14.2,hfoc
202504:3047,1116:1116,09/09/12 22:11:42,STABLE BEAMS,4000,73417.748,72764.329,14.2,hfoc
202504:3047,1117:1117,09/09/12 22:12:05,STABLE BEAMS,4000,73382.116,72882.391,14.2,hfoc
202504:3047,1118:1118,09/09/12 22:12:28,STABLE BEAMS,4000,73347.787,72699.388,14.2,hfoc
202504:3047,1119:1119,09/09/12 22:12:52,STABLE BEAMS,4000,73326.474,72678.263,14.2,hfoc
202504:3047,1120:1120,09/09/12 22:13:15,STABLE BEAMS,4000,73290.911,72788.869,14.2,hfoc
202504:3047,1121:1121,09/09/12 22:13:38,STABLE BEAMS,4000,73262.580,72754.871,14.2,hfoc
202504:3047,1122:1122,09/09/12 22:14:02,STABLE BEAMS,4000,73229.367,72578.355,14.2,hfoc
202504:3047,1123:1123,09/09/12 22:14:25,STABLE BEAMS,4000,73201.293,72701.329,14.1,hfoc
202504:3047,1124:1124,09/09/12 22:14:48,STABLE BEAMS,4000,73166.742,72669.937,14.1,hfoc
202504:3047,1125:1125,09/09/12 22:15:12,STABLE BEAMS,4000,73133.278,72627.925,14.1,hfoc
202504:3047,1126:1126,09/09/12 22:15:35,STABLE BEAMS,4000,73108.693,72607.164,14.1,hfoc
202504:3047,1127:1127,09/09/12 22:15:58,STABLE BEAMS,4000,73078.029,72578.907,14.1,hfoc
202504:3047,1128:1128,09/09/12 22:16:22,STABLE BEAMS,4000,73041.526,72544.846,14.1,hfoc
202504:3047,1129:1129,09/09/12 22:16:45,STABLE BEAMS,4000,73003.948,72506.790,14.1,hfoc
202504:3047,1130:1130,09/09/12 22:17:08,STABLE BEAMS,4000,72968.321,72472.142,14.1,hfoc
202504:3047,1131:1131,09/09/12 22:17:32,STABLE BEAMS,4000,72943.093,65062.325,14.1,hfoc
202504:3047,1132:1132,09/09/12 22:17:55,STABLE BEAMS,4000,72908.536,72411.304,14.1,hfoc
202504:3047,1133:1133,09/09/12 22:18:18,STABLE BEAMS,4000,72828.775,72334.998,14.1,hfoc
202504:3047,1134:1134,09/09/12 22:18:42,STABLE BEAMS,4000,72789.962,72150.862,14.1,hfoc
202504:3047,1135:1135,09/09/12 22:19:05,STABLE BEAMS,4000,72753.659,72259.659,14.1,hfoc
202504:3047,1136:1136,09/09/12 22:19:28,STABLE BEAMS,4000,72719.984,72225.490,14.1,hfoc
202504:3047,1137:1137,09/09/12 22:19:52,STABLE BEAMS,4000,72686.697,72194.598,14.0,hfoc
202504:3047,1138:1138,09/09/12 22:20:15,STABLE BEAMS,4000,72643.826,72154.203,14.0,hfoc
202504:3047,1139:1139,09/09/12 22:20:38,STABLE BEAMS,4000,72604.574,70442.408,14.0,hfoc
202504:3047,1140:1140,09/09/12 22:21:02,STABLE BEAMS,4000,72566.723,72079.080,14.0,hfoc
202504:3047,1141:1141,09/09/12 22:21:25,STABLE BEAMS,4000,72531.187,72042.327,14.0,hfoc
202504:3047,1142:1142,09/09/12 22:21:48,STABLE BEAMS,4000,72495.214,71863.057,14.0,hfoc
202504:3047,1143:1143,09/09/12 22:22:12,STABLE BEAMS,4000,72459.599,71974.842,14.0,hfoc
202504:3047,1144:1144,09/09/12 22:22:35,STABLE BEAMS,4000,72420.740,71926.832,14.0,hfoc
202504:3047,1145:1145,09/09/12 22:22:58,STABLE BEAMS,4000,72384.067,71893.300,14.0,hfoc
202504:3047,1146:1146,09/09/12 22:23:22,STABLE BEAMS,4000,72351.764,71717.239,14.0,hfoc
202504:3047,1147:1147,09/09/12 22:23:45,STABLE BEAMS,4000,72321.089,71833.645,14.0,hfoc
202504:3047,1148:1148,09/09/12 22:24:08,STABLE BEAMS,4000,72299.434,71811.410,14.0,hfoc
202504:3047,1149:1149,09/09/12 22:24:32,STABLE BEAMS,4000,72255.277,71767.555,14.0,hfoc
202504:3047,1150:1150,09/09/12 22:24:55,STABLE BEAMS,4000,72222.701,71738.814,14.0,hfoc
202504:3047,1151:1151,09/09/12 22:25:18,STABLE BEAMS,4000,72192.413,71559.288,14.0,hfoc
202504:3047,1152:1152,09/09/12 22:25:42,STABLE BEAMS,4000,72146.349,71664.409,13.9,hfoc
202504:3047,1153:1153,09/09/12 22:26:05,STABLE BEAMS,4000,72108.378,71622.363,13.9,hfoc
202504:3047,1154:1154,09/09/12 22:26:28,STABLE BEAMS,4000,72072.917,71584.261,13.9,hfoc
202504:3047,1155:1155,09/09/12 22:26:52,STABLE BEAMS,4000,72037.945,71549.534,13.9,hfoc
202504:3047,1156:1156,09/09/12 22:27:15,STABLE BEAMS,4000,72015.163,71530.508,13.9,hfoc
202504:3047,1157:1157,09/09/12 22:27:38,STABLE BEAMS,4000,71989.508,71509.343,13.9,hfoc
202504:3047,1158:1158,09/09/12 22:28:02,STABLE BEAMS,4000,71961.764,71480.341,13.9,hfoc
202504:3047,1159:1159,09/09/12 22:28:25,STABLE BEAMS,4000,71932.067,71448.687,13.9,hfoc
202504:3047,1160:1160,09/09/12 22:28:48,STABLE BEAMS,4000,71902.519,70723.316,13.9,hfoc
202504:3047,1161:1161,09/09/12 22:29:12,STABLE BEAMS,4000,71872.669,71391.122,13.9,hfoc
202504:3047,1162:1162,09/09/12 22:29:35,STABLE BEAMS,4000,71838.784,71358.182,13.9,hfoc
202504:3047,1163:1163,09/09/12 22:29:58,STABLE BEAMS,4000,71819.298,71340.977,13.9,hfoc
202504:3047,1164:1164,09/09/12 22:30:22,STABLE BEAMS,4000,71783.370,71300.986,13.9,hfoc
202504:3047,1165:1165,09/09/12 22:30:45,STABLE BEAMS,4000,71747.715,71269.161,13.9,hfoc
202504:3047,1166:1166,09/09/12 22:31:08,STABLE BEAMS,4000,71716.579,71233.199,13.9,hfoc
202504:3047,1167:1167,09/09/12 22:31:32,STABLE BEAMS,4000,71677.811,71197.567,13.9,hfoc
202504:3047,1168:1168,09/09/12 22:31:55,STABLE BEAMS,4000,71642.942,71162.931,13.8,hfoc
202504:3047,1169:1169,09/09/12 22:32:18,STABLE BEAMS,4000,71612.489,71137.697,13.8,hfoc
202504:3047,1170:1170,09/09/12 22:32:42,STABLE BEAMS,4000,71583.595,63259.854,13.8,hfoc
202504:3047,1171:1171,09/09/12 22:33:05,STABLE BEAMS,4000,71551.975,71074.725,13.8,hfoc
202504:3047,1172:1172,09/09/12 22:33:28,STABLE BEAMS,4000,71516.634,71041.045,13.8,hfoc
202504:3047,1174:1174,09/09/12 22:34:15,STABLE BEAMS,4000,71425.411,70791.865,13.8,hfoc
202504:3047,1175:1175,09/09/12 22:34:38,STABLE BEAMS,4000,71367.987,70891.255,13.8,hfoc
202504:3047,1176:1176,09/09/12 22:35:02,STABLE BEAMS,4000,71317.877,70705.264,13.8,hfoc
202504:3047,1177:1177,09/09/12 22:35:25,STABLE BEAMS,4000,71268.587,70794.654,13.8,hfoc
202504:3047,1178:1178,09/09/12 22:35:48,STABLE BEAMS,4000,71226.655,70753.706,13.8,hfoc
202504:3047,1179:1179,09/09/12 22:36:11,STABLE BEAMS,4000,71196.862,70724.113,13.8,hfoc
202504:3047,1180:1180,09/09/12 22:36:35,STABLE BEAMS,4000,71176.983,70706.504,13.8,hfoc
202504:3047,1181:1181,09/09/12 22:36:58,STABLE BEAMS,4000,71156.204,70685.863,13.8,hfoc
202504:3047,1182:1182,09/09/12 22:37:21,STABLE BEAMS,4000,71135.204,70665.710,13.7,hfoc
202504:3047,1183:1183,09/09/12 22:37:45,STABLE BEAMS,4000,71114.198,70642.713,13.7,hfoc
202504:3047,1184:1184,09/09/12 22:38:08,STABLE BEAMS,4000,71082.687,70609.983,13.7,hfoc
202504:3047,1185:1185,09/09/12 22:38:31,STABLE BEAMS,4000,71068.180,70595.579,13.7,hfoc
202504:3047,1186:1186,09/09/12 22:38:55,STABLE BEAMS,4000,71063.923,70591.345,13.7,hfoc
202504:3047,1187:1187,09/09/12 22:39:18,STABLE BEAMS,4000,71046.872,70439.426,13.7,hfoc
202504:3047,1188:1188,09/09/12 22:39:41,STABLE BEAMS,4000,71024.660,70556.606,13.7,hfoc
202504:3047,1189:1189,09/09/12 22:40:05,STABLE BEAMS,4000,71018.992,70550.272,13.7,hfoc
202504:3047,1190:1190,09/09/12 22:40:28,STABLE BEAMS,4000,71006.847,70533.239,13.7,hfoc
202504:3047,1191:1191,09/09/12 22:40:51,STABLE BEAMS,4000,70984.794,70516.996,13.7,hfoc
202504:3047,1192:1192,09/09/12 22:41:15,STABLE BEAMS,4000,70970.202,70501.084,13.7,hfoc
202504:3047,1193:1193,09/09/12 22:41:38,STABLE BEAMS,4000,70948.706,70479.025,13.7,hfoc
202504:3047,1194:1194,09/09/12 22:42:01,STABLE BEAMS,4000,70911.333,70440.479,13.7,hfoc
202504:3047,1195:1195,09/09/12 22:42:25,STABLE BEAMS,4000,70887.914,70419.348,13.7,hfoc
202504:3047,1196:1196,09/09/12 22:42:48,STABLE BEAMS,4000,70855.054,70385.998,13.7,hfoc
202504:3047,1197:1197,09/09/12 22:43:11,STABLE BEAMS,4000,70828.408,70362.352,13.7,hfoc
202504:3047,1198:1198,09/09/12 22:43:35,STABLE BEAMS,4000,70796.930,70327.545,13.7,hfoc
202504:3047,1199:1199,09/09/12 22:43:58,STABLE BEAMS,4000,70765.880,70300.239,13.7,hfoc
202504:3047,1200:1200,09/09/12 22:44:21,STABLE BEAMS,4000,70735.444,70269.302,13.7,hfoc
202504:3047,1201:1201,09/09/12 22:44:45,STABLE BEAMS,4000,70709.862,70247.420,13.7,hfoc
202504:3047,1202:1202,09/09/12 22:45:08,STABLE BEAMS,4000,70684.730,70221.036,13.7,hfoc
202504:3047,1203:1203,09/09/12 22:45:31,STABLE BEAMS,4000,70646.526,70183.087,13.7,hfoc
202504:3047,1204:1204,09/09/12 22:45:55,STABLE BEAMS,4000,70630.454,70165.001,13.6,hfoc
202504:3047,1205:1205,09/09/12 22:46:18,STABLE BEAMS,4000,70599.295,69991.434,13.6,hfoc
202504:3047,1206:1206,09/09/12 22:46:41,STABLE BEAMS,4000,70573.133,70109.462,13.6,hfoc
202504:3047,1207:1207,09/09/12 22:47:05,STABLE BEAMS,4000,70544.450,70081.678,13.6,hfoc
202504:3047,1208:1208,09/09/12 22:47:28,STABLE BEAMS,4000,70513.604,70050.331,13.6,hfoc
202504:3047,1209:1209,09/09/12 22:47:51,STABLE BEAMS,4000,70481.757,70017.277,13.6,hfoc
202504:3047,1210:1210,09/09/12 22:48:15,STABLE BEAMS,4000,70451.560,69989.396,13.6,hfoc
202504:3047,1211:1211,09/09/12 22:48:38,STABLE BEAMS,4000,70417.003,69957.173,13.6,hfoc
202504:3047,1212:1212,09/09/12 22:49:01,STABLE BEAMS,4000,70386.351,69926.026,13.6,hfoc
202504:3047,1213:1213,09/09/12 22:49:25,STABLE BEAMS,4000,70357.429,69898.003,13.6,hfoc
202504:3047,1214:1214,09/09/12 22:49:48,STABLE BEAMS,4000,70325.325,69864.693,13.6,hfoc
202504:3047,1215:1215,09/09/12 22:50:11,STABLE BEAMS,4000,70302.897,69843.118,13.6,hfoc
202504:3047,1216:1216,09/09/12 22:50:35,STABLE BEAMS,4000,70268.004,69807.747,13.6,hfoc
202504:3047,1217:1217,09/09/12 22:50:58,STABLE BEAMS,4000,70233.346,69774.722,13.6,hfoc
202504:3047,1218:1218,09/09/12 22:51:21,STABLE BEAMS,4000,70208.754,69608.468,13.6,hfoc
202504:3047,1219:1219,09/09/12 22:51:45,STABLE BEAMS,4000,70181.699,69724.805,13.6,hfoc
202504:3047,1220:1220,09/09/12 22:52:08,STABLE BEAMS,4000,70147.603,69693.049,13.6,hfoc
202504:3047,1221:1221,09/09/12 22:52:31,STABLE BEAMS,4000,70116.132,69661.076,13.5,hfoc
202504:3047,1222:1222,09/09/12 22:52:55,STABLE BEAMS,4000,70081.746,69624.118,13.5,hfoc
202504:3047,1223:1223,09/09/12 22:53:18,STABLE BEAMS,4000,70051.583,69597.649,13.5,hfoc
202504:3047,1224:1224,09/09/12 22:53:41,STABLE BEAMS,4000,70021.619,69567.184,13.5,hfoc
202504:3047,1225:1225,09/09/12 22:54:05,STABLE BEAMS,4000,69995.269,69538.899,13.5,hfoc
202504:3047,1226:1226,09/09/12 22:54:28,STABLE BEAMS,4000,69969.665,69510.666,13.5,hfoc
202504:3047,1227:1227,09/09/12 22:54:51,STABLE BEAMS,4000,69937.738,69344.662,13.5,hfoc
202504:3047,1228:1228,09/09/12 22:55:15,STABLE BEAMS,4000,69905.384,69451.695,13.5,hfoc
202504:3047,1229:1229,09/09/12 22:55:38,STABLE BEAMS,4000,69877.361,69422.454,13.5,hfoc
202504:3047,1230:1230,09/09/12 22:56:01,STABLE BEAMS,4000,69841.997,69388.723,13.5,hfoc
202504:3047,1231:1231,09/09/12 22:56:25,STABLE BEAMS,4000,69820.706,69366.874,13.5,hfoc
202504:3047,1232:1232,09/09/12 22:56:48,STABLE BEAMS,4000,69788.278,69335.357,13.5,hfoc
202504:3047,1233:1233,09/09/12 22:57:11,STABLE BEAMS,4000,69761.712,69306.167,13.5,hfoc
202504:3047,1234:1234,09/09/12 22:57:35,STABLE BEAMS,4000,69743.620,69290.283,13.5,hfoc
202504:3047,1235:1235,09/09/12 22:57:58,STABLE BEAMS,4000,69709.172,69113.159,13.5,hfoc
202504:3047,1236:1236,09/09/12 22:58:21,STABLE BEAMS,4000,69681.718,69230.180,13.5,hfoc
202504:3047,1237:1237,09/09/12 22:58:45,STABLE BEAMS,4000,69648.209,68505.986,13.5,hfoc
202504:3047,1238:1238,09/09/12 22:59:08,STABLE BEAMS,4000,69619.093,69169.353,13.5,hfoc
202504:3047,1239:1239,09/09/12 22:59:31,STABLE BEAMS,4000,69595.600,69146.708,13.4,hfoc
202504:3047,1240:1240,09/09/12 22:59:55,STABLE BEAMS,4000,69565.022,69114.240,13.4,hfoc
202504:3047,1241:1241,09/09/12 23:00:18,STABLE BEAMS,4000,69536.185,68951.384,13.4,hfoc
202504:3047,1242:1242,09/09/12 23:00:41,STABLE BEAMS,4000,69505.089,69056.089,13.4,hfoc
202504:3047,1243:1243,09/09/12 23:01:05,STABLE BEAMS,4000,69462.604,69011.095,13.4,hfoc
202504:3047,1244:1244,09/09/12 23:01:28,STABLE BEAMS,4000,69417.963,68834.852,13.4,hfoc
202504:3047,1245:1245,09/09/12 23:01:51,STABLE BEAMS,4000,69358.890,68912.906,13.4,hfoc
202504:3047,1246:1246,09/09/12 23:02:15,STABLE BEAMS,4000,69312.314,68864.560,13.4,hfoc
202504:3047,1247:1247,09/09/12 23:02:38,STABLE BEAMS,4000,69277.518,68831.370,13.4,hfoc
202504:3047,1250:1250,09/09/12 23:03:48,STABLE BEAMS,4000,69172.842,68728.747,13.4,hfoc
202504:3047,1251:1251,09/09/12 23:04:11,STABLE BEAMS,4000,69151.466,68708.208,13.4,hfoc
202504:3047,1252:1252,09/09/12 23:04:35,STABLE BEAMS,4000,69134.734,68688.813,13.4,hfoc
202504:3047,1253:1253,09/09/12 23:04:58,STABLE BEAMS,4000,69110.450,68666.766,13.4,hfoc
202504:3047,1254:1254,09/09/12 23:05:21,STABLE BEAMS,4000,69094.401,68647.365,13.4,hfoc
202504:3047,1255:1255,09/09/12 23:05:45,STABLE BEAMS,4000,69074.534,67720.676,13.3,hfoc
202504:3047,1256:1256,09/09/12 23:06:08,STABLE BEAMS,4000,69059.498,68616.138,13.3,hfoc
202504:3047,1257:1257,09/09/12 23:06:31,STABLE BEAMS,4000,69037.484,68595.650,13.3,hfoc
202504:3047,1258:1258,09/09/12 23:06:55,STABLE BEAMS,4000,69015.050,68572.657,13.3,hfoc
202504:3047,1259:1259,09/09/12 23:07:18,STABLE BEAMS,4000,68997.493,68554.526,13.3,hfoc
202504:3047,1260:1260,09/09/12 23:07:41,STABLE BEAMS,4000,68982.986,68397.314,13.3,hfoc
202504:3047,1261:1261,09/09/12 23:08:05,STABLE BEAMS,4000,68960.649,68244.150,13.3,hfoc
202504:3047,1262:1262,09/09/12 23:08:28,STABLE BEAMS,4000,68931.875,68492.094,13.3,hfoc
202504:3047,1263:1263,09/09/12 23:08:51,STABLE BEAMS,4000,68914.340,68472.602,13.3,hfoc
202504:3047,1264:1264,09/09/12 23:09:15,STABLE BEAMS,4000,68897.961,68457.703,13.3,hfoc
202504:3047,1265:1265,09/09/12 23:09:38,STABLE BEAMS,4000,68866.216,68424.097,13.3,hfoc
202504:3047,1266:1266,09/09/12 23:10:01,STABLE BEAMS,4000,68841.693,68401.793,13.3,hfoc
202504:3047,1267:1267,09/09/12 23:10:25,STABLE BEAMS,4000,68809.277,68370.270,13.3,hfoc
202504:3047,1268:1268,09/09/12 23:10:48,STABLE BEAMS,4000,68791.003,68351.427,13.3,hfoc
202504:3047,1269:1269,09/09/12 23:11:11,STABLE BEAMS,4000,68768.238,68327.433,13.3,hfoc
202504:3047,1270:1270,09/09/12 23:11:35,STABLE BEAMS,4000,68740.335,68301.766,13.3,hfoc
202504:3047,1271:1271,09/09/12 23:11:58,STABLE BEAMS,4000,68713.228,68270.710,13.3,hfoc
202504:3047,1272:1272,09/09/12 23:12:21,STABLE BEAMS,4000,68692.825,68253.193,13.3,hfoc
202504:3047,1273:1273,09/09/12 23:12:45,STABLE BEAMS,4000,68667.625,68228.146,13.3,hfoc
202504:3047,1274:1274,09/09/12 23:13:08,STABLE BEAMS,4000,68639.932,68202.007,13.3,hfoc
202504:3047,1275:1275,09/09/12 23:13:31,STABLE BEAMS,4000,68618.380,68180.597,13.3,hfoc
202504:3047,1276:1276,09/09/12 23:13:55,STABLE BEAMS,4000,68587.517,68148.556,13.3,hfoc
202504:3047,1277:1277,09/09/12 23:14:18,STABLE BEAMS,4000,68560.410,68124.369,13.2,hfoc
202504:3047,1278:1278,09/09/12 23:14:41,STABLE BEAMS,4000,68532.501,68094.582,13.2,hfoc
202504:3047,1279:1279,09/09/12 23:15:05,STABLE BEAMS,4000,68503.932,68067.566,13.2,hfoc
202504:3047,1280:1280,09/09/12 23:15:28,STABLE BEAMS,4000,68478.060,68041.171,13.2,hfoc
202504:3047,1281:1281,09/09/12 23:15:51,STABLE BEAMS,4000,68450.629,68013.233,13.2,hfoc
202504:3047,1282:1282,09/09/12 23:16:15,STABLE BEAMS,4000,68424.529,67990.719,13.2,hfoc
202504:3047,1283:1283,09/09/12 23:16:38,STABLE BEAMS,4000,68406.170,67971.107,13.2,hfoc
202504:3047,1284:1284,09/09/12 23:17:01,STABLE BEAMS,4000,68371.386,67939.277,13.2,hfoc
202504:3047,1285:1285,09/09/12 23:17:25,STABLE BEAMS,4000,68346.965,67910.230,13.2,hfoc
202504:3047,1286:1286,09/09/12 23:17:48,STABLE BEAMS,4000,68322.300,67889.816,13.2,hfoc
202504:3047,1287:1287,09/09/12 23:18:11,STABLE BEAMS,4000,68292.359,67858.708,13.2,hfoc
202504:3047,1288:1288,09/09/12 23:18:35,STABLE BEAMS,4000,68264.268,67692.897,13.2,hfoc
202504:3047,1289:1289,09/09/12 23:18:58,STABLE BEAMS,4000,68236.694,67804.756,13.2,hfoc
202504:3047,1290:1290,09/09/12 23:19:21,STABLE BEAMS,4000,68198.570,67490.664,13.2,hfoc
202504:3047,1291:1291,09/09/12 23:19:45,STABLE BEAMS,4000,68167.968,67734.420,13.2,hfoc
202504:3047,1292:1292,09/09/12 23:20:08,STABLE BEAMS,4000,68136.098,67707.518,13.2,hfoc
202504:3047,1293:1293,09/09/12 23:20:31,STABLE BEAMS,4000,68102.919,67669.786,13.2,hfoc
202504:3047,1294:1294,09/09/12 23:20:55,STABLE BEAMS,4000,68069.996,67637.751,13.2,hfoc
202504:3047,1295:1295,09/09/12 23:21:18,STABLE BEAMS,4000,68039.463,67608.089,13.1,hfoc
202504:3047,1296:1296,09/09/12 23:21:41,STABLE BEAMS,4000,68009.255,67578.757,13.1,hfoc
202504:3047,1297:1297,09/09/12 23:22:05,STABLE BEAMS,4000,67970.402,67540.154,13.1,hfoc
202504:3047,1298:1298,09/09/12 23:22:28,STABLE BEAMS,4000,67937.365,67510.036,13.1,hfoc
202504:3047,1299:1299,09/09/12 23:22:51,STABLE BEAMS,4000,67901.943,67335.638,13.1,hfoc
202504:3047,1300:1300,09/09/12 23:23:15,STABLE BEAMS,4000,67869.083,61893.209,13.1,hfoc
202504:3047,1301:1301,09/09/12 23:23:38,STABLE BEAMS,4000,67830.742,67404.091,13.1,hfoc
202504:3047,1302:1302,09/09/12 23:24:01,STABLE BEAMS,4000,67781.622,67357.993,13.1,hfoc
202504:3047,1303:1303,09/09/12 23:24:25,STABLE BEAMS,4000,67737.738,67311.673,13.1,hfoc
202504:3047,1304:1304,09/09/12 23:24:48,STABLE BEAMS,4000,67694.832,67000.278,13.1,hfoc
202504:3047,1305:1305,09/09/12 23:25:11,STABLE BEAMS,4000,67655.791,67233.614,13.1,hfoc
202504:3047,1306:1306,09/09/12 23:25:35,STABLE BEAMS,4000,67622.066,67198.073,13.1,hfoc
202504:3047,1307:1307,09/09/12 23:25:58,STABLE BEAMS,4000,67587.595,67027.965,13.1,hfoc
202504:3047,1308:1308,09/09/12 23:26:21,STABLE BEAMS,4000,67560.494,67137.565,13.1,hfoc
202504:3047,1309:1309,09/09/12 23:26:44,STABLE BEAMS,4000,67465.458,67043.121,13.0,hfoc
202504:3047,1310:1310,09/09/12 23:27:08,STABLE BEAMS,4000,67486.646,66926.510,13.0,hfoc
202504:3047,1311:1311,09/09/12 23:27:31,STABLE BEAMS,4000,67460.017,66901.452,13.0,hfoc
202504:3047,1312:1312,09/09/12 23:27:54,STABLE BEAMS,4000,67441.299,67019.116,13.0,hfoc
202504:3047,1313:1313,09/09/12 23:28:18,STABLE BEAMS,4000,67442.978,66889.267,13.0,hfoc
202504:3047,1314:1314,09/09/12 23:28:41,STABLE BEAMS,4000,67370.633,66281.924,13.0,hfoc
202504:3047,1315:1315,09/09/12 23:29:04,STABLE BEAMS,4000,67242.515,66821.572,13.0,hfoc
202504:3047,1316:1316,09/09/12 23:29:28,STABLE BEAMS,4000,67061.958,66645.500,13.0,hfoc
202504:3047,1317:1317,09/09/12 23:29:51,STABLE BEAMS,4000,66978.675,66560.726,12.9,hfoc
202504:3047,1318:1318,09/09/12 23:30:14,STABLE BEAMS,4000,66895.932,66479.838,12.9,hfoc
202504:3047,1319:1319,09/09/12 23:30:38,STABLE BEAMS,4000,66857.961,66444.109,12.9,hfoc
202504:3047,1320:1320,09/09/12 23:31:01,STABLE BEAMS,4000,66821.333,66406.377,12.9,hfoc
202504:3047,1321:1321,09/09/12 23:31:24,STABLE BEAMS,4000,66780.920,66368.218,12.9,hfoc
202504:3047,1322:1322,09/09/12 23:31:48,STABLE BEAMS,4000,66756.835,66342.938,12.9,hfoc
202504:3047,1323:1323,09/09/12 23:32:11,STABLE BEAMS,4000,66732.142,66319.075,12.9,hfoc
202504:3047,1324:1324,09/09/12 23:32:34,STABLE BEAMS,4000,66697.050,66147.460,12.9,hfoc
202504:3047,1325:1325,09/09/12 23:32:58,STABLE BEAMS,4000,66663.791,66253.144,12.9,hfoc
202504:3047,1326:1326,09/09/12 23:33:21,STABLE BEAMS,4000,66632.564,66221.439,12.9,hfoc
202504:3047,1327:1327,09/09/12 23:33:44,STABLE BEAMS,4000,66615.280,66202.265,12.9,hfoc
202504:3047,1328:1328,09/09/12 23:34:08,STABLE BEAMS,4000,66555.188,66139.885,12.9,hfoc
202504:3047,1329:1329,09/09/12 23:34:31,STABLE BEAMS,4000,66523.318,66113.530,12.9,hfoc
202504:3047,1330:1330,09/09/12 23:34:54,STABLE BEAMS,4000,66503.581,66093.918,12.9,hfoc
202504:3047,1331:1331,09/09/12 23:35:18,STABLE BEAMS,4000,66477.009,66065.519,12.8,hfoc
202504:3047,1332:1332,09/09/12 23:35:41,STABLE BEAMS,4000,66450.825,66042.818,12.8,hfoc
202504:3047,1333:1333,09/09/12 23:36:04,STABLE BEAMS,4000,66419.307,66008.164,12.8,hfoc
202504:3047,1334:1334,09/09/12 23:36:28,STABLE BEAMS,4000,66389.076,65981.445,12.8,hfoc
202504:3047,1335:1335,09/09/12 23:36:51,STABLE BEAMS,4000,66361.178,65950.400,12.8,hfoc
202504:3047,1336:1336,09/09/12 23:37:14,STABLE BEAMS,4000,66334.561,65925.273,12.8,hfoc
202504:3047,1337:1337,09/09/12 23:37:38,STABLE BEAMS,4000,66309.082,65899.959,12.8,hfoc
202504:3047,1338:1338,09/09/12 23:38:01,STABLE BEAMS,4000,66281.713,61535.944,12.8,hfoc
202504:3047,1339:1339,09/09/12 23:38:24,STABLE BEAMS,4000,66249.268,65709.990,12.8,hfoc
202504:3047,1340:1340,09/09/12 23:38:48,STABLE BEAMS,4000,66210.734,65803.541,12.8,hfoc
202504:3047,1341:1341,09/09/12 23:39:11,STABLE BEAMS,4000,66171.328,65765.040,12.8,hfoc
202504:3047,1342:1342,09/09/12 23:39:34,STABLE BEAMS,4000,66138.821,65731.400,12.8,hfoc
202504:3047,1343:1343,09/09/12 23:39:58,STABLE BEAMS,4000,66101.527,65695.006,12.8,hfoc
202504:3047,1344:1344,09/09/12 23:40:21,STABLE BEAMS,4000,66072.058,65533.577,12.8,hfoc
202504:3047,1345:1345,09/09/12 23:40:44,STABLE BEAMS,4000,66044.644,65641.116,12.8,hfoc
202504:3047,1346:1346,09/09/12 23:41:08,STABLE BEAMS,4000,66015.688,65612.991,12.8,hfoc
202504:3047,1347:1347,09/09/12 23:41:31,STABLE BEAMS,4000,65990.915,65588.371,12.8,hfoc
202504:3047,1348:1348,09/09/12 23:41:54,STABLE BEAMS,4000,65960.871,65557.850,12.7,hfoc
202504:3047,1349:1349,09/09/12 23:42:18,STABLE BEAMS,4000,65936.382,65534.835,12.7,hfoc
202504:3047,1350:1350,09/09/12 23:42:41,STABLE BEAMS,4000,65907.244,65503.892,12.7,hfoc
202504:3047,1351:1351,09/09/12 23:43:04,STABLE BEAMS,4000,65869.694,65467.885,12.7,hfoc
202504:3047,1352:1352,09/09/12 23:43:28,STABLE BEAMS,4000,65841.073,65438.126,12.7,hfoc
202504:3047,1353:1353,09/09/12 23:43:51,STABLE BEAMS,4000,65781.738,65380.475,12.7,hfoc
202504:3047,1354:1354,09/09/12 23:44:14,STABLE BEAMS,4000,65766.235,65365.058,12.7,hfoc
202504:3047,1355:1355,09/09/12 23:44:38,STABLE BEAMS,4000,65724.150,65323.888,12.7,hfoc
202504:3047,1356:1356,09/09/12 23:45:01,STABLE BEAMS,4000,65693.327,65289.969,12.7,hfoc
202504:3047,1357:1357,09/09/12 23:45:24,STABLE BEAMS,4000,65667.153,65266.590,12.7,hfoc
202504:3047,1358:1358,09/09/12 23:45:48,STABLE BEAMS,4000,65635.624,65237.213,12.7,hfoc
202504:3047,1359:1359,09/09/12 23:46:11,STABLE BEAMS,4000,65605.695,65206.811,12.7,hfoc
202504:3047,1360:1360,09/09/12 23:46:34,STABLE BEAMS,4000,65579.038,65179.659,12.7,hfoc
202504:3047,1361:1361,09/09/12 23:46:58,STABLE BEAMS,4000,65541.915,65141.460,12.7,hfoc
202504:3047,1362:1362,09/09/12 23:47:21,STABLE BEAMS,4000,65513.835,65112.236,12.7,hfoc
202504:3047,1363:1363,09/09/12 23:47:44,STABLE BEAMS,4000,65486.387,64955.292,12.7,hfoc
202504:3047,1364:1364,09/09/12 23:48:08,STABLE BEAMS,4000,65448.120,65048.883,12.6,hfoc
202504:3047,1365:1365,09/09/12 23:48:31,STABLE BEAMS,4000,65418.685,59829.966,12.6,hfoc
202504:3047,1366:1366,09/09/12 23:48:54,STABLE BEAMS,4000,65386.684,64988.483,12.6,hfoc
202504:3047,1367:1367,09/09/12 23:49:18,STABLE BEAMS,4000,65353.346,64956.653,12.6,hfoc
202504:3047,1368:1368,09/09/12 23:49:41,STABLE BEAMS,4000,65326.267,64931.043,12.6,hfoc
202504:3047,1369:1369,09/09/12 23:50:04,STABLE BEAMS,4000,65310.110,64913.030,12.6,hfoc
202504:3047,1370:1370,09/09/12 23:50:28,STABLE BEAMS,4000,65274.649,64747.225,12.6,hfoc
202504:3047,1371:1371,09/09/12 23:50:51,STABLE BEAMS,4000,65238.562,64843.212,12.6,hfoc
202504:3047,1372:1372,09/09/12 23:51:14,STABLE BEAMS,4000,65209.104,64814.591,12.6,hfoc
202504:3047,1373:1373,09/09/12 23:51:38,STABLE BEAMS,4000,65173.438,64779.135,12.6,hfoc
202504:3047,1374:1374,09/09/12 23:52:01,STABLE BEAMS,4000,65135.217,64740.499,12.6,hfoc
202504:3047,1375:1375,09/09/12 23:52:24,STABLE BEAMS,4000,65109.584,64718.924,12.6,hfoc
202504:3047,1376:1376,09/09/12 23:52:48,STABLE BEAMS,4000,65073.326,64677.680,12.6,hfoc
202504:3047,1377:1377,09/09/12 23:53:11,STABLE BEAMS,4000,65041.905,64647.102,12.6,hfoc
202504:3047,1378:1378,09/09/12 23:53:34,STABLE BEAMS,4000,65009.449,64618.094,12.6,hfoc
202504:3047,1379:1379,09/09/12 23:53:58,STABLE BEAMS,4000,64973.174,64581.381,12.6,hfoc
202504:3047,1380:1380,09/09/12 23:54:21,STABLE BEAMS,4000,64940.683,64549.095,12.5,hfoc
202504:3047,1381:1381,09/09/12 23:54:44,STABLE BEAMS,4000,64905.939,64517.151,12.5,hfoc
202504:3047,1382:1382,09/09/12 23:55:08,STABLE BEAMS,4000,64881.086,64491.154,12.5,hfoc
202504:3047,1383:1383,09/09/12 23:55:31,STABLE BEAMS,4000,64841.857,64451.510,12.5,hfoc
202504:3047,1384:1384,09/09/12 23:55:54,STABLE BEAMS,4000,64813.305,64425.723,12.5,hfoc
202504:3047,1385:1385,09/09/12 23:56:18,STABLE BEAMS,4000,64785.521,64398.104,12.5,hfoc
202504:3047,1386:1386,09/09/12 23:56:41,STABLE BEAMS,4000,64750.976,64365.062,12.5,hfoc
202504:3047,1387:1387,09/09/12 23:57:04,STABLE BEAMS,4000,64715.719,64328.718,12.5,hfoc
202504:3047,1388:1388,09/09/12 23:57:28,STABLE BEAMS,4000,64690.388,64300.951,12.5,hfoc
202504:3047,1389:1389,09/09/12 23:57:51,STABLE BEAMS,4000,64658.382,64272.376,12.5,hfoc
202504:3047,1390:1390,09/09/12 23:58:14,STABLE BEAMS,4000,64630.563,64242.140,12.5,hfoc
202504:3047,1391:1391,09/09/12 23:58:38,STABLE BEAMS,4000,64595.552,63574.294,12.5,hfoc
202504:3047,1392:1392,09/09/12 23:59:01,STABLE BEAMS,4000,64571.336,64182.622,12.5,hfoc
202504:3047,1393:1393,09/09/12 23:59:24,STABLE BEAMS,4000,64540.206,64152.966,12.5,hfoc
202504:3047,1394:1394,09/09/12 23:59:48,STABLE BEAMS,4000,64509.223,64123.457,12.5,hfoc
202504:3047,1395:1395,09/10/12 00:00:11,STABLE BEAMS,4000,64482.117,64095.867,12.5,hfoc
202504:3047,1396:1396,09/10/12 00:00:34,STABLE BEAMS,4000,64454.139,64066.768,12.5,hfoc
202504:3047,1397:1397,09/10/12 00:00:58,STABLE BEAMS,4000,64426.275,64042.296,12.4,hfoc
202504:3047,1398:1398,09/10/12 00:01:21,STABLE BEAMS,4000,64389.977,64004.285,12.4,hfoc
202504:3047,1399:1399,09/10/12 00:01:44,STABLE BEAMS,4000,64373.883,63988.282,12.4,hfoc
202504:3047,1400:1400,09/10/12 00:02:08,STABLE BEAMS,4000,64349.235,63963.139,12.4,hfoc
202504:3047,1401:1401,09/10/12 00:02:31,STABLE BEAMS,4000,64317.319,63933.995,12.4,hfoc
202504:3047,1402:1402,09/10/12 00:02:54,STABLE BEAMS,4000,64290.486,63776.157,12.4,hfoc
202504:3047,1403:1403,09/10/12 00:03:18,STABLE BEAMS,4000,64261.689,63879.331,12.4,hfoc
202504:3047,1404:1404,09/10/12 00:03:41,STABLE BEAMS,4000,64240.233,63857.358,12.4,hfoc
202504:3047,1405:1405,09/10/12 00:04:04,STABLE BEAMS,4000,64207.088,63824.412,12.4,hfoc
202504:3047,1406:1406,09/10/12 00:04:28,STABLE BEAMS,4000,64179.008,63798.427,12.4,hfoc
202504:3047,1407:1407,09/10/12 00:04:51,STABLE BEAMS,4000,64154.423,63772.703,12.4,hfoc
202504:3047,1408:1408,09/10/12 00:05:14,STABLE BEAMS,4000,64122.814,63741.288,12.4,hfoc
202504:3047,1409:1409,09/10/12 00:05:38,STABLE BEAMS,4000,64100.562,60576.958,12.4,hfoc
202504:3047,1410:1410,09/10/12 00:06:01,STABLE BEAMS,4000,64067.923,63687.359,12.4,hfoc
202504:3047,1411:1411,09/10/12 00:06:24,STABLE BEAMS,4000,64043.935,63663.513,12.4,hfoc
202504:3047,1412:1412,09/10/12 00:06:48,STABLE BEAMS,4000,64020.773,63640.493,12.4,hfoc
202504:3047,1413:1413,09/10/12 00:07:11,STABLE BEAMS,4000,63989.312,63609.857,12.4,hfoc
202504:3047,1414:1414,09/10/12 00:07:34,STABLE BEAMS,4000,63965.193,63582.682,12.4,hfoc
202504:3047,1415:1415,09/10/12 00:07:58,STABLE BEAMS,4000,63943.226,63564.044,12.4,hfoc
202504:3047,1416:1416,09/10/12 00:08:21,STABLE BEAMS,4000,63904.771,63524.536,12.3,hfoc
202504:3047,1417:1417,09/10/12 00:08:44,STABLE BEAMS,4000,63871.563,63490.885,12.3,hfoc
202504:3047,1418:1418,09/10/12 00:09:08,STABLE BEAMS,4000,63836.375,63458.463,12.3,hfoc
202504:3047,1419:1419,09/10/12 00:09:31,STABLE BEAMS,4000,63819.592,63443.051,12.3,hfoc
202504:3047,1420:1420,09/10/12 00:09:54,STABLE BEAMS,4000,63788.553,63410.287,12.3,hfoc
202504:3047,1421:1421,09/10/12 00:10:18,STABLE BEAMS,4000,63640.066,63264.595,12.3,hfoc
202504:3047,1422:1422,09/10/12 00:10:41,STABLE BEAMS,4000,63551.074,63172.945,12.3,hfoc
202504:3047,1423:1423,09/10/12 00:11:04,STABLE BEAMS,4000,63517.923,63142.532,12.3,hfoc
202504:3047,1424:1424,09/10/12 00:11:28,STABLE BEAMS,4000,63478.507,63106.524,12.3,hfoc
202504:3047,1425:1425,09/10/12 00:11:51,STABLE BEAMS,4000,63436.512,63062.242,12.3,hfoc
202504:3047,1426:1426,09/10/12 00:12:14,STABLE BEAMS,4000,63402.496,63029.057,12.3,hfoc
202504:3047,1427:1427,09/10/12 00:12:38,STABLE BEAMS,4000,63361.628,62989.697,12.2,hfoc
202504:3047,1428:1428,09/10/12 00:13:01,STABLE BEAMS,4000,63330.174,62958.425,12.2,hfoc
202504:3047,1429:1429,09/10/12 00:13:24,STABLE BEAMS,4000,63295.156,62921.085,12.2,hfoc
202504:3047,1430:1430,09/10/12 00:13:48,STABLE BEAMS,4000,63260.213,62794.618,12.2,hfoc
202504:3047,1431:1431,09/10/12 00:14:11,STABLE BEAMS,4000,63211.104,62805.288,12.2,hfoc
202504:3047,1432:1432,09/10/12 00:14:34,STABLE BEAMS,4000,63181.653,62811.406,12.2,hfoc
202504:3047,1433:1433,09/10/12 00:14:58,STABLE BEAMS,4000,63147.808,62777.129,12.2,hfoc
202504:3047,1434:1434,09/10/12 00:15:21,STABLE BEAMS,4000,63116.524,62744.769,12.2,hfoc
202504:3047,1435:1435,09/10/12 00:15:44,STABLE BEAMS,4000,63081.307,62712.284,12.2,hfoc
202504:3047,1436:1436,09/10/12 00:16:08,STABLE BEAMS,4000,63051.281,62683.066,12.2,hfoc
202504:3047,1437:1437,09/10/12 00:16:31,STABLE BEAMS,4000,63013.054,62643.166,12.2,hfoc
202504:3047,1438:1438,09/10/12 00:16:54,STABLE BEAMS,4000,62990.944,62498.982,12.2,hfoc
202504:3047,1439:1439,09/10/12 00:17:18,STABLE BEAMS,4000,62955.625,62459.531,12.2,hfoc
202504:3047,1440:1440,09/10/12 00:17:41,STABLE BEAMS,4000,62926.987,62432.384,12.2,hfoc
202504:3047,1441:1441,09/10/12 00:18:04,STABLE BEAMS,4000,62900.768,62534.056,12.2,hfoc
202504:3047,1442:1442,09/10/12 00:18:27,STABLE BEAMS,4000,62871.032,62502.607,12.1,hfoc
202504:3047,1443:1443,09/10/12 00:18:51,STABLE BEAMS,4000,62839.697,62473.969,12.1,hfoc
202504:3047,1444:1444,09/10/12 00:19:14,STABLE BEAMS,4000,62800.286,62431.018,12.1,hfoc
202504:3047,1445:1445,09/10/12 00:19:37,STABLE BEAMS,4000,62766.504,62399.319,12.1,hfoc
202504:3047,1446:1446,09/10/12 00:20:01,STABLE BEAMS,4000,62731.185,62367.346,12.1,hfoc
202504:3047,1447:1447,09/10/12 00:20:24,STABLE BEAMS,4000,62701.540,62336.620,12.1,hfoc
202504:3047,1448:1448,09/10/12 00:20:47,STABLE BEAMS,4000,62670.364,62306.873,12.1,hfoc
202504:3047,1449:1449,09/10/12 00:21:11,STABLE BEAMS,4000,62624.744,62259.642,12.1,hfoc
202504:3047,1450:1450,09/10/12 00:21:34,STABLE BEAMS,4000,62604.671,62239.063,12.1,hfoc
202504:3047,1451:1451,09/10/12 00:21:57,STABLE BEAMS,4000,62579.300,62216.970,12.1,hfoc
202504:3047,1452:1452,09/10/12 00:22:21,STABLE BEAMS,4000,62546.121,62182.106,12.1,hfoc
202504:3047,1453:1453,09/10/12 00:22:44,STABLE BEAMS,4000,62510.227,62147.669,12.1,hfoc
202504:3047,1454:1454,09/10/12 00:23:07,STABLE BEAMS,4000,62480.332,62116.698,12.1,hfoc
202504:3047,1455:1455,09/10/12 00:23:31,STABLE BEAMS,4000,62441.718,62081.425,12.1,hfoc
202504:3047,1456:1456,09/10/12 00:23:54,STABLE BEAMS,4000,62411.634,62051.513,12.1,hfoc
202504:3047,1457:1457,09/10/12 00:24:17,STABLE BEAMS,4000,62381.921,61894.096,12.1,hfoc
202504:3047,1458:1458,09/10/12 00:24:41,STABLE BEAMS,4000,62341.879,61980.920,12.0,hfoc
202504:3047,1459:1459,09/10/12 00:25:04,STABLE BEAMS,4000,62327.417,61965.924,12.0,hfoc
202504:3047,1460:1460,09/10/12 00:25:27,STABLE BEAMS,4000,62296.014,61810.727,12.0,hfoc
202504:3047,1461:1461,09/10/12 00:25:51,STABLE BEAMS,4000,62267.149,61905.997,12.0,hfoc
202504:3047,1462:1462,09/10/12 00:26:14,STABLE BEAMS,4000,62232.376,61873.295,12.0,hfoc
202504:3047,1463:1463,09/10/12 00:26:37,STABLE BEAMS,4000,62193.050,61834.198,12.0,hfoc
202504:3047,1464:1464,09/10/12 00:27:01,STABLE BEAMS,4000,62159.092,61800.432,12.0,hfoc
202504:3047,1465:1465,09/10/12 00:27:24,STABLE BEAMS,4000,62131.717,61771.351,12.0,hfoc
202504:3047,1466:1466,09/10/12 00:27:47,STABLE BEAMS,4000,62102.078,61744.995,12.0,hfoc
202504:3047,1467:1467,09/10/12 00:28:11,STABLE BEAMS,4000,62072.826,61715.288,12.0,hfoc
202504:3047,1468:1468,09/10/12 00:28:34,STABLE BEAMS,4000,62037.615,61679.035,12.0,hfoc
202504:3047,1469:1469,09/10/12 00:28:57,STABLE BEAMS,4000,61982.781,61013.369,12.0,hfoc
202504:3047,1470:1470,09/10/12 00:29:21,STABLE BEAMS,4000,61930.002,61572.048,12.0,hfoc
202504:3047,1471:1471,09/10/12 00:29:44,STABLE BEAMS,4000,61872.413,61519.121,12.0,hfoc
202504:3047,1474:1474,09/10/12 00:30:54,STABLE BEAMS,4000,61766.195,61412.891,11.9,hfoc
202504:3047,1475:1475,09/10/12 00:31:17,STABLE BEAMS,4000,61740.146,61385.755,11.9,hfoc
202504:3047,1476:1476,09/10/12 00:31:41,STABLE BEAMS,4000,61731.598,61376.024,11.9,hfoc
202504:3047,1477:1477,09/10/12 00:32:04,STABLE BEAMS,4000,61718.600,61364.954,11.9,hfoc
202504:3047,1478:1478,09/10/12 00:32:27,STABLE BEAMS,4000,61697.725,61342.349,11.9,hfoc
202504:3047,1479:1479,09/10/12 00:32:51,STABLE BEAMS,4000,61688.494,61335.634,11.9,hfoc
202504:3047,1480:1480,09/10/12 00:33:14,STABLE BEAMS,4000,61682.251,61330.665,11.9,hfoc
202504:3047,1481:1481,09/10/12 00:33:37,STABLE BEAMS,4000,61672.451,61321.531,11.9,hfoc
202504:3047,1482:1482,09/10/12 00:34:01,STABLE BEAMS,4000,61661.040,61307.719,11.9,hfoc
202504:3047,1483:1483,09/10/12 00:34:24,STABLE BEAMS,4000,61647.307,61294.686,11.9,hfoc
202504:3047,1484:1484,09/10/12 00:34:47,STABLE BEAMS,4000,61631.127,61280.447,11.9,hfoc
202504:3047,1485:1485,09/10/12 00:35:11,STABLE BEAMS,4000,61622.175,61149.534,11.9,hfoc
202504:3047,1486:1486,09/10/12 00:35:34,STABLE BEAMS,4000,61615.955,61261.666,11.9,hfoc
202504:3047,1487:1487,09/10/12 00:35:57,STABLE BEAMS,4000,61588.029,61233.894,11.9,hfoc
202504:3047,1488:1488,09/10/12 00:36:21,STABLE BEAMS,4000,61573.374,61222.409,11.9,hfoc
202504:3047,1489:1489,09/10/12 00:36:44,STABLE BEAMS,4000,61561.201,61206.605,11.9,hfoc
202504:3047,1490:1490,09/10/12 00:37:07,STABLE BEAMS,4000,61540.121,61188.115,11.9,hfoc
202504:3047,1491:1491,09/10/12 00:37:31,STABLE BEAMS,4000,61525.512,61171.127,11.9,hfoc
202504:3047,1492:1492,09/10/12 00:37:54,STABLE BEAMS,4000,61507.813,61154.759,11.9,hfoc
202504:3047,1493:1493,09/10/12 00:38:17,STABLE BEAMS,4000,61484.530,61130.993,11.9,hfoc
202504:3047,1494:1494,09/10/12 00:38:41,STABLE BEAMS,4000,61459.432,61108.502,11.9,hfoc
202504:3047,1495:1495,09/10/12 00:39:04,STABLE BEAMS,4000,61436.167,60973.548,11.9,hfoc
202504:3047,1496:1496,09/10/12 00:39:27,STABLE BEAMS,4000,61406.995,56325.563,11.9,hfoc
202504:3047,1497:1497,09/10/12 00:39:51,STABLE BEAMS,4000,61379.228,61029.361,11.9,hfoc
202504:3047,1498:1498,09/10/12 00:40:14,STABLE BEAMS,4000,61354.056,61002.499,11.9,hfoc
202504:3047,1499:1499,09/10/12 00:40:37,STABLE BEAMS,4000,61327.513,60979.171,11.9,hfoc
202504:3047,1500:1500,09/10/12 00:41:01,STABLE BEAMS,4000,61309.512,60837.428,11.8,hfoc
202504:3047,1501:1501,09/10/12 00:41:24,STABLE BEAMS,4000,61292.410,60943.653,11.8,hfoc
202504:3047,1502:1502,09/10/12 00:41:47,STABLE BEAMS,4000,61273.800,60925.760,11.8,hfoc
202504:3047,1503:1503,09/10/12 00:42:11,STABLE BEAMS,4000,61264.677,60916.694,11.8,hfoc
202504:3047,1504:1504,09/10/12 00:42:34,STABLE BEAMS,4000,61240.006,60891.551,11.8,hfoc
202504:3047,1505:1505,09/10/12 00:42:57,STABLE BEAMS,4000,61217.378,60746.001,11.8,hfoc
202504:3047,1506:1506,09/10/12 00:43:21,STABLE BEAMS,4000,61191.751,60845.407,11.8,hfoc
202504:3047,1507:1507,09/10/12 00:43:44,STABLE BEAMS,4000,61155.664,60810.128,11.8,hfoc
202504:3047,1508:1508,09/10/12 00:44:07,STABLE BEAMS,4000,61130.947,60783.721,11.8,hfoc
202504:3047,1509:1509,09/10/12 00:44:31,STABLE BEAMS,4000,61100.198,60754.372,11.8,hfoc
202504:3047,1510:1510,09/10/12 00:44:54,STABLE BEAMS,4000,61070.263,60726.435,11.8,hfoc
202504:3047,1511:1511,09/10/12 00:45:17,STABLE BEAMS,4000,61046.275,60700.751,11.8,hfoc
202504:3047,1512:1512,09/10/12 00:45:41,STABLE BEAMS,4000,61015.566,60670.218,11.8,hfoc
202504:3047,1513:1513,09/10/12 00:46:04,STABLE BEAMS,4000,60994.264,60649.650,11.8,hfoc
202504:3047,1514:1514,09/10/12 00:46:27,STABLE BEAMS,4000,60960.049,60614.405,11.8,hfoc
202504:3047,1515:1515,09/10/12 00:46:51,STABLE BEAMS,4000,60940.164,60595.238,11.8,hfoc
202504:3047,1516:1516,09/10/12 00:47:14,STABLE BEAMS,4000,60913.120,60568.347,11.8,hfoc
202504:3047,1517:1517,09/10/12 00:47:37,STABLE BEAMS,4000,60891.272,60547.233,11.8,hfoc
202504:3047,1518:1518,09/10/12 00:48:01,STABLE BEAMS,4000,60834.651,60490.931,11.8,hfoc
202504:3047,1519:1519,09/10/12 00:48:24,STABLE BEAMS,4000,60701.320,60358.357,11.7,hfoc
202504:3047,1520:1520,09/10/12 00:48:47,STABLE BEAMS,4000,60666.405,60325.456,11.7,hfoc
202504:3047,1521:1521,09/10/12 00:49:11,STABLE BEAMS,4000,60644.170,60183.275,11.7,hfoc
202504:3047,1522:1522,09/10/12 00:49:34,STABLE BEAMS,4000,60611.008,60269.769,11.7,hfoc
202504:3047,1523:1523,09/10/12 00:49:57,STABLE BEAMS,4000,60573.230,60115.295,11.7,hfoc
202504:3047,1524:1524,09/10/12 00:50:21,STABLE BEAMS,4000,60559.076,60218.133,11.7,hfoc
202504:3047,1525:1525,09/10/12 00:50:44,STABLE BEAMS,4000,60514.777,60057.286,11.7,hfoc
202504:3047,1526:1526,09/10/12 00:51:07,STABLE BEAMS,4000,60463.773,60125.175,11.7,hfoc
202504:3047,1527:1527,09/10/12 00:51:31,STABLE BEAMS,4000,60408.501,60069.607,11.7,hfoc
202504:3047,1528:1528,09/10/12 00:51:54,STABLE BEAMS,4000,60337.055,59999.168,11.7,hfoc
202504:3047,1529:1529,09/10/12 00:52:17,STABLE BEAMS,4000,60280.571,59942.394,11.6,hfoc
202504:3047,1530:1530,09/10/12 00:52:41,STABLE BEAMS,4000,60220.803,59884.168,11.6,hfoc
202504:3047,1531:1531,09/10/12 00:53:04,STABLE BEAMS,4000,60188.494,59850.237,11.6,hfoc
202504:3047,1532:1532,09/10/12 00:53:27,STABLE BEAMS,4000,60178.290,59843.095,11.6,hfoc
202504:3047,1533:1533,09/10/12 00:53:51,STABLE BEAMS,4000,60159.094,59824.610,11.6,hfoc
202504:3047,1534:1534,09/10/12 00:54:14,STABLE BEAMS,4000,60152.134,59818.288,11.6,hfoc
202504:3047,1535:1535,09/10/12 00:54:37,STABLE BEAMS,4000,60154.034,59701.677,11.6,hfoc
202504:3047,1536:1536,09/10/12 00:55:01,STABLE BEAMS,4000,60141.696,59806.712,11.6,hfoc
202504:3047,1537:1537,09/10/12 00:55:24,STABLE BEAMS,4000,60123.285,59790.202,11.6,hfoc
202504:3047,1538:1538,09/10/12 00:55:47,STABLE BEAMS,4000,60105.967,59771.780,11.6,hfoc
202504:3047,1539:1539,09/10/12 00:56:11,STABLE BEAMS,4000,60092.087,59634.186,11.6,hfoc
202504:3047,1540:1540,09/10/12 00:56:34,STABLE BEAMS,4000,60074.683,59738.265,11.6,hfoc
202504:3047,1541:1541,09/10/12 00:56:57,STABLE BEAMS,4000,60074.422,59739.210,11.6,hfoc
202504:3047,1542:1542,09/10/12 00:57:21,STABLE BEAMS,4000,60052.824,59717.128,11.6,hfoc
202504:3047,1543:1543,09/10/12 00:57:44,STABLE BEAMS,4000,60038.135,59704.323,11.6,hfoc
202504:3047,1544:1544,09/10/12 00:58:07,STABLE BEAMS,4000,60021.705,59686.783,11.6,hfoc
202504:3047,1545:1545,09/10/12 00:58:31,STABLE BEAMS,4000,60024.903,59689.959,11.6,hfoc
202504:3047,1546:1546,09/10/12 00:58:54,STABLE BEAMS,4000,60005.531,59077.243,11.6,hfoc
202504:3047,1547:1547,09/10/12 00:59:17,STABLE BEAMS,4000,59982.004,59644.902,11.6,hfoc
202504:3047,1548:1548,09/10/12 00:59:41,STABLE BEAMS,4000,59950.822,59618.689,11.6,hfoc
202504:3047,1549:1549,09/10/12 01:00:04,STABLE BEAMS,4000,59938.888,52516.055,11.6,hfoc
202504:3047,1550:1550,09/10/12 01:00:27,STABLE BEAMS,4000,59922.623,59590.051,11.6,hfoc
202504:3047,1551:1551,09/10/12 01:00:51,STABLE BEAMS,4000,59896.711,59564.288,11.6,hfoc
202504:3047,1552:1552,09/10/12 01:01:14,STABLE BEAMS,4000,59867.914,59534.449,11.6,hfoc
202504:3047,1553:1553,09/10/12 01:01:37,STABLE BEAMS,4000,59844.666,59511.924,11.6,hfoc
202504:3047,1554:1554,09/10/12 01:02:01,STABLE BEAMS,4000,59835.902,59505.009,11.6,hfoc
202504:3047,1555:1555,09/10/12 01:02:24,STABLE BEAMS,4000,59815.476,59483.502,11.6,hfoc
202504:3047,1556:1556,09/10/12 01:02:47,STABLE BEAMS,4000,59786.315,59453.903,11.6,hfoc
202504:3047,1557:1557,09/10/12 01:03:11,STABLE BEAMS,4000,59767.733,59433.631,11.5,hfoc
202504:3047,1558:1558,09/10/12 01:03:34,STABLE BEAMS,4000,59752.800,59419.973,11.5,hfoc
202504:3047,1559:1559,09/10/12 01:03:57,STABLE BEAMS,4000,59688.570,59357.900,11.5,hfoc
202504:3047,1560:1560,09/10/12 01:04:21,STABLE BEAMS,4000,59668.765,59337.008,11.5,hfoc
202504:3047,1561:1561,09/10/12 01:04:44,STABLE BEAMS,4000,59642.893,59313.065,11.5,hfoc
202504:3047,1562:1562,09/10/12 01:05:07,STABLE BEAMS,4000,59629.195,59298.251,11.5,hfoc
202504:3047,1563:1563,09/10/12 01:05:31,STABLE BEAMS,4000,59607.728,59161.266,11.5,hfoc
202504:3047,1564:1564,09/10/12 01:05:54,STABLE BEAMS,4000,59578.612,59250.338,11.5,hfoc
202504:3047,1565:1565,09/10/12 01:06:17,STABLE BEAMS,4000,59545.849,59216.561,11.5,hfoc
202504:3047,1566:1566,09/10/12 01:06:41,STABLE BEAMS,4000,59525.725,59195.953,11.5,hfoc
202504:3047,1567:1567,09/10/12 01:07:04,STABLE BEAMS,4000,59492.437,59164.038,11.5,hfoc
202504:3047,1568:1568,09/10/12 01:07:27,STABLE BEAMS,4000,59465.302,59137.642,11.5,hfoc
202504:3047,1569:1569,09/10/12 01:07:51,STABLE BEAMS,4000,59432.516,59103.860,11.5,hfoc
202504:3047,1570:1570,09/10/12 01:08:14,STABLE BEAMS,4000,59421.077,59093.075,11.5,hfoc
202504:3047,1571:1571,09/10/12 01:08:37,STABLE BEAMS,4000,59397.584,59070.897,11.5,hfoc
202504:3047,1572:1572,09/10/12 01:09:01,STABLE BEAMS,4000,59366.061,59039.545,11.5,hfoc
202504:3047,1573:1573,09/10/12 01:09:24,STABLE BEAMS,4000,59339.233,58896.561,11.5,hfoc
202504:3047,1574:1574,09/10/12 01:09:47,STABLE BEAMS,4000,59324.094,58997.220,11.5,hfoc
202504:3047,1575:1575,09/10/12 01:10:10,STABLE BEAMS,4000,59306.657,58979.282,11.5,hfoc
202504:3047,1576:1576,09/10/12 01:10:34,STABLE BEAMS,4000,59276.670,58950.650,11.5,hfoc
202504:3047,1577:1577,09/10/12 01:10:57,STABLE BEAMS,4000,59247.760,57574.602,11.4,hfoc
202504:3047,1578:1578,09/10/12 01:11:20,STABLE BEAMS,4000,59229.138,58903.374,11.4,hfoc
202504:3047,1579:1579,09/10/12 01:11:44,STABLE BEAMS,4000,59212.976,58889.669,11.4,hfoc
202504:3047,1580:1580,09/10/12 01:12:07,STABLE BEAMS,4000,59195.475,57816.224,11.4,hfoc
202504:3047,1581:1581,09/10/12 01:12:30,STABLE BEAMS,4000,59179.244,58855.534,11.4,hfoc
202504:3047,1582:1582,09/10/12 01:12:54,STABLE BEAMS,4000,59156.167,58831.398,11.4,hfoc
202504:3047,1583:1583,09/10/12 01:13:17,STABLE BEAMS,4000,59140.272,58812.635,11.4,hfoc
202504:3047,1584:1584,09/10/12 01:13:40,STABLE BEAMS,4000,59105.932,58782.033,11.4,hfoc
202504:3047,1585:1585,09/10/12 01:14:04,STABLE BEAMS,4000,59089.752,58647.171,11.4,hfoc
202504:3047,1586:1586,09/10/12 01:14:27,STABLE BEAMS,4000,59073.094,58748.786,11.4,hfoc
202504:3047,1587:1587,09/10/12 01:14:50,STABLE BEAMS,4000,59049.180,58722.641,11.4,hfoc
202504:3047,1588:1588,09/10/12 01:15:14,STABLE BEAMS,4000,59035.345,58711.828,11.4,hfoc
202504:3047,1589:1589,09/10/12 01:15:37,STABLE BEAMS,4000,59011.482,58686.918,11.4,hfoc
202504:3047,1590:1590,09/10/12 01:16:00,STABLE BEAMS,4000,58988.410,58665.741,11.4,hfoc
202504:3047,1591:1591,09/10/12 01:16:24,STABLE BEAMS,4000,58972.987,58650.404,11.4,hfoc
202504:3047,1592:1592,09/10/12 01:16:47,STABLE BEAMS,4000,58940.559,58617.566,11.4,hfoc
202504:3047,1593:1593,09/10/12 01:17:10,STABLE BEAMS,4000,58893.522,58570.791,11.4,hfoc
202504:3047,1594:1594,09/10/12 01:17:34,STABLE BEAMS,4000,58861.089,58539.114,11.4,hfoc
202504:3047,1595:1595,09/10/12 01:17:57,STABLE BEAMS,4000,58839.309,57744.897,11.4,hfoc
202504:3047,1596:1596,09/10/12 01:18:20,STABLE BEAMS,4000,58827.136,58504.763,11.4,hfoc
202504:3047,1597:1597,09/10/12 01:18:44,STABLE BEAMS,4000,58808.070,58486.392,11.4,hfoc
202504:3047,1598:1598,09/10/12 01:19:07,STABLE BEAMS,4000,58766.064,58445.205,11.4,hfoc
202504:3047,1599:1599,09/10/12 01:19:30,STABLE BEAMS,4000,58755.695,58436.060,11.4,hfoc
202504:3047,1600:1600,09/10/12 01:19:54,STABLE BEAMS,4000,58734.399,58411.946,11.3,hfoc
202504:3047,1601:1601,09/10/12 01:20:17,STABLE BEAMS,4000,58705.095,58383.980,11.3,hfoc
202504:3047,1602:1602,09/10/12 01:20:40,STABLE BEAMS,4000,58661.644,58343.112,11.3,hfoc
202504:3047,1603:1603,09/10/12 01:21:04,STABLE BEAMS,4000,58637.001,58317.434,11.3,hfoc
202504:3047,1604:1604,09/10/12 01:21:27,STABLE BEAMS,4000,58624.965,58304.874,11.3,hfoc
202504:3047,1605:1605,09/10/12 01:21:50,STABLE BEAMS,4000,58596.771,58277.420,11.3,hfoc
202504:3047,1606:1606,09/10/12 01:22:14,STABLE BEAMS,4000,58559.733,58241.754,11.3,hfoc
202504:3047,1607:1607,09/10/12 01:22:37,STABLE BEAMS,4000,58536.906,58217.880,11.3,hfoc
202504:3047,1608:1608,09/10/12 01:23:00,STABLE BEAMS,4000,58480.655,58162.522,11.3,hfoc
202504:3047,1609:1609,09/10/12 01:23:24,STABLE BEAMS,4000,58311.754,57996.291,11.3,hfoc
202504:3047,1610:1610,09/10/12 01:23:47,STABLE BEAMS,4000,58287.448,57972.109,11.3,hfoc
202504:3047,1611:1611,09/10/12 01:24:10,STABLE BEAMS,4000,58245.260,57930.154,11.3,hfoc
202504:3047,1612:1612,09/10/12 01:24:34,STABLE BEAMS,4000,58225.079,57908.915,11.3,hfoc
202504:3047,1613:1613,09/10/12 01:24:57,STABLE BEAMS,4000,58197.369,57881.359,11.2,hfoc
202504:3047,1614:1614,09/10/12 01:25:20,STABLE BEAMS,4000,58142.598,57708.856,11.2,hfoc
202504:3047,1615:1615,09/10/12 01:25:44,STABLE BEAMS,4000,58109.749,57794.211,11.2,hfoc
202504:3047,1616:1616,09/10/12 01:26:07,STABLE BEAMS,4000,58058.978,57746.041,11.2,hfoc
202504:3047,1617:1617,09/10/12 01:26:30,STABLE BEAMS,4000,58024.991,57712.817,11.2,hfoc
202504:3047,1618:1618,09/10/12 01:26:54,STABLE BEAMS,4000,58000.610,57689.147,11.2,hfoc
202504:3047,1619:1619,09/10/12 01:27:17,STABLE BEAMS,4000,57958.661,57647.426,11.2,hfoc
202504:3047,1620:1620,09/10/12 01:27:40,STABLE BEAMS,4000,57937.262,57624.980,11.2,hfoc
202504:3047,1621:1621,09/10/12 01:28:04,STABLE BEAMS,4000,57883.573,57572.736,11.2,hfoc
202504:3047,1622:1622,09/10/12 01:28:27,STABLE BEAMS,4000,57851.714,57541.053,11.2,hfoc
202504:3047,1623:1623,09/10/12 01:28:50,STABLE BEAMS,4000,57814.784,56936.003,11.2,hfoc
202504:3047,1624:1624,09/10/12 01:29:14,STABLE BEAMS,4000,57783.733,57474.012,11.2,hfoc
202504:3047,1625:1625,09/10/12 01:29:37,STABLE BEAMS,4000,57751.448,57442.478,11.2,hfoc
202504:3047,1626:1626,09/10/12 01:30:00,STABLE BEAMS,4000,57722.873,57414.056,11.2,hfoc
202504:3047,1627:1627,09/10/12 01:30:24,STABLE BEAMS,4000,57691.964,57381.577,11.1,hfoc
202504:3047,1628:1628,09/10/12 01:30:47,STABLE BEAMS,4000,57648.109,57339.116,11.1,hfoc
202504:3047,1629:1629,09/10/12 01:31:10,STABLE BEAMS,4000,57622.447,57314.166,11.1,hfoc
202504:3047,1630:1630,09/10/12 01:31:34,STABLE BEAMS,4000,57597.025,57288.311,11.1,hfoc
202504:3047,1631:1631,09/10/12 01:31:57,STABLE BEAMS,4000,57576.167,57266.987,11.1,hfoc
202504:3047,1632:1632,09/10/12 01:32:20,STABLE BEAMS,4000,57542.618,57234.763,11.1,hfoc
202504:3047,1633:1633,09/10/12 01:32:44,STABLE BEAMS,4000,57510.503,57201.675,11.1,hfoc
202504:3047,1634:1634,09/10/12 01:33:07,STABLE BEAMS,4000,57473.375,57165.890,11.1,hfoc
202504:3047,1635:1635,09/10/12 01:33:30,STABLE BEAMS,4000,57447.571,57141.378,11.1,hfoc
202504:3047,1636:1636,09/10/12 01:33:54,STABLE BEAMS,4000,57403.306,57096.771,11.1,hfoc
202504:3047,1637:1637,09/10/12 01:34:17,STABLE BEAMS,4000,57368.197,57063.000,11.1,hfoc
202504:3047,1638:1638,09/10/12 01:34:40,STABLE BEAMS,4000,57325.241,57020.840,11.1,hfoc
202504:3047,1639:1639,09/10/12 01:35:04,STABLE BEAMS,4000,57269.707,56965.033,11.1,hfoc
202504:3047,1640:1640,09/10/12 01:35:27,STABLE BEAMS,4000,57215.653,56907.832,11.1,hfoc
202504:3047,1641:1641,09/10/12 01:35:50,STABLE BEAMS,4000,57168.405,56862.554,11.0,hfoc
202504:3047,1642:1642,09/10/12 01:36:14,STABLE BEAMS,4000,57134.793,56831.981,11.0,hfoc
202504:3047,1643:1643,09/10/12 01:36:37,STABLE BEAMS,4000,57090.613,56786.321,11.0,hfoc
202504:3047,1644:1644,09/10/12 01:37:00,STABLE BEAMS,4000,57076.050,56771.837,11.0,hfoc
202504:3047,1645:1645,09/10/12 01:37:24,STABLE BEAMS,4000,57069.642,56767.176,11.0,hfoc
202504:3047,1646:1646,09/10/12 01:37:47,STABLE BEAMS,4000,57051.601,56747.514,11.0,hfoc
202504:3047,1647:1647,09/10/12 01:38:10,STABLE BEAMS,4000,57029.497,56727.242,11.0,hfoc
202504:3047,1648:1648,09/10/12 01:38:34,STABLE BEAMS,4000,57020.283,56718.073,11.0,hfoc
202504:3047,1649:1649,09/10/12 01:38:57,STABLE BEAMS,4000,57007.905,56706.338,11.0,hfoc
202504:3047,1650:1650,09/10/12 01:39:20,STABLE BEAMS,4000,56995.777,56691.416,11.0,hfoc
202504:3047,1651:1651,09/10/12 01:39:44,STABLE BEAMS,4000,56994.337,56691.695,11.0,hfoc
202504:3047,1652:1652,09/10/12 01:40:07,STABLE BEAMS,4000,56959.507,56657.048,11.0,hfoc
202504:3047,1653:1653,09/10/12 01:40:30,STABLE BEAMS,4000,56958.989,56657.674,11.0,hfoc
202504:3047,1654:1654,09/10/12 01:40:54,STABLE BEAMS,4000,56952.524,56650.105,11.0,hfoc
202504:3047,1655:1655,09/10/12 01:41:17,STABLE BEAMS,4000,56946.139,56642.609,11.0,hfoc
202504:3047,1656:1656,09/10/12 01:41:40,STABLE BEAMS,4000,56922.800,56621.672,11.0,hfoc
202504:3047,1657:1657,09/10/12 01:42:04,STABLE BEAMS,4000,56910.814,56610.324,11.0,hfoc
202504:3047,1658:1658,09/10/12 01:42:27,STABLE BEAMS,4000,56894.686,56592.010,11.0,hfoc
202504:3047,1659:1659,09/10/12 01:42:50,STABLE BEAMS,4000,56878.540,56575.944,11.0,hfoc
202504:3047,1660:1660,09/10/12 01:43:14,STABLE BEAMS,4000,56862.679,56558.466,11.0,hfoc
202504:3047,1661:1661,09/10/12 01:43:37,STABLE BEAMS,4000,56842.168,56543.743,11.0,hfoc
202504:3047,1662:1662,09/10/12 01:44:00,STABLE BEAMS,4000,56819.392,56518.822,11.0,hfoc
202504:3047,1663:1663,09/10/12 01:44:24,STABLE BEAMS,4000,56808.756,56509.375,11.0,hfoc
202504:3047,1664:1664,09/10/12 01:44:47,STABLE BEAMS,4000,56788.364,56488.523,11.0,hfoc
202504:3047,1665:1665,09/10/12 01:45:10,STABLE BEAMS,4000,56768.770,56469.600,11.0,hfoc
202504:3047,1666:1666,09/10/12 01:45:34,STABLE BEAMS,4000,56750.712,56451.064,11.0,hfoc
202504:3047,1667:1667,09/10/12 01:45:57,STABLE BEAMS,4000,56726.297,56427.349,11.0,hfoc
202504:3047,1668:1668,09/10/12 01:46:20,STABLE BEAMS,4000,56692.651,56392.741,11.0,hfoc
202504:3047,1669:1669,09/10/12 01:46:44,STABLE BEAMS,4000,56678.287,56379.020,11.0,hfoc
202504:3047,1670:1670,09/10/12 01:47:07,STABLE BEAMS,4000,56674.838,56375.031,11.0,hfoc
202504:3047,1671:1671,09/10/12 01:47:30,STABLE BEAMS,4000,56634.352,56336.450,10.9,hfoc
202504:3047,1672:1672,09/10/12 01:47:54,STABLE BEAMS,4000,56603.244,56304.945,10.9,hfoc
202504:3047,1673:1673,09/10/12 01:48:17,STABLE BEAMS,4000,56586.267,56288.622,10.9,hfoc
202504:3047,1674:1674,09/10/12 01:48:40,STABLE BEAMS,4000,56565.654,56268.117,10.9,hfoc
202504:3047,1675:1675,09/10/12 01:49:04,STABLE BEAMS,4000,56530.938,56231.888,10.9,hfoc
202504:3047,1676:1676,09/10/12 01:49:27,STABLE BEAMS,4000,56524.957,56226.504,10.9,hfoc
202504:3047,1677:1677,09/10/12 01:49:50,STABLE BEAMS,4000,56480.208,56183.121,10.9,hfoc
202504:3047,1678:1678,09/10/12 01:50:14,STABLE BEAMS,4000,56434.861,56137.450,10.9,hfoc
202504:3047,1679:1679,09/10/12 01:50:37,STABLE BEAMS,4000,56379.862,56084.995,10.9,hfoc
202504:3047,1682:1682,09/10/12 01:51:47,STABLE BEAMS,4000,56263.678,55967.729,10.9,hfoc
202504:3047,1683:1683,09/10/12 01:52:10,STABLE BEAMS,4000,56242.314,55834.552,10.9,hfoc
202504:3047,1684:1684,09/10/12 01:52:34,STABLE BEAMS,4000,56210.307,55918.017,10.9,hfoc
202504:3047,1685:1685,09/10/12 01:52:57,STABLE BEAMS,4000,56192.995,55898.542,10.9,hfoc
202504:3047,1686:1686,09/10/12 01:53:20,STABLE BEAMS,4000,56217.632,55923.054,10.9,hfoc
202504:3047,1687:1687,09/10/12 01:53:44,STABLE BEAMS,4000,56174.516,55880.166,10.9,hfoc
202504:3047,1688:1688,09/10/12 01:54:07,STABLE BEAMS,4000,56156.173,55863.041,10.9,hfoc
202504:3047,1689:1689,09/10/12 01:54:30,STABLE BEAMS,4000,56137.541,55843.384,10.8,hfoc
202504:3047,1690:1690,09/10/12 01:54:54,STABLE BEAMS,4000,56121.230,55828.838,10.8,hfoc
202504:3047,1691:1691,09/10/12 01:55:17,STABLE BEAMS,4000,56110.161,55817.268,10.8,hfoc
202504:3047,1692:1692,09/10/12 01:55:40,STABLE BEAMS,4000,56119.921,55828.098,10.8,hfoc
202504:3047,1693:1693,09/10/12 01:56:04,STABLE BEAMS,4000,56115.960,55710.241,10.8,hfoc
202504:3047,1694:1694,09/10/12 01:56:27,STABLE BEAMS,4000,56092.143,55062.291,10.8,hfoc
202504:3047,1695:1695,09/10/12 01:56:50,STABLE BEAMS,4000,56058.326,55765.143,10.8,hfoc
202504:3047,1696:1696,09/10/12 01:57:14,STABLE BEAMS,4000,56026.501,55734.041,10.8,hfoc
202504:3047,1697:1697,09/10/12 01:57:37,STABLE BEAMS,4000,56010.333,55716.279,10.8,hfoc
202504:3047,1698:1698,09/10/12 01:58:00,STABLE BEAMS,4000,56003.020,55710.685,10.8,hfoc
202504:3047,1699:1699,09/10/12 01:58:24,STABLE BEAMS,4000,55983.329,55582.492,10.8,hfoc
202504:3047,1700:1700,09/10/12 01:58:47,STABLE BEAMS,4000,55966.460,55131.438,10.8,hfoc
202504:3047,1701:1701,09/10/12 01:59:10,STABLE BEAMS,4000,55953.240,55659.487,10.8,hfoc
202504:3047,1702:1702,09/10/12 01:59:34,STABLE BEAMS,4000,55916.145,55625.381,10.8,hfoc
202504:3047,1703:1703,09/10/12 01:59:57,STABLE BEAMS,4000,55882.881,55591.735,10.8,hfoc
202504:3047,1704:1704,09/10/12 02:00:20,STABLE BEAMS,4000,55848.666,55559.933,10.8,hfoc
202972:3067,1:1,09/15/12 16:23:39,STABLE BEAMS,4000,129397.884,125367.145,25.0,hfoc
202972:3067,2:2,09/15/12 16:24:03,STABLE BEAMS,4000,129307.726,127774.131,25.0,hfoc
202972:3067,3:3,09/15/12 16:24:26,STABLE BEAMS,4000,129267.330,127769.123,25.0,hfoc
202972:3067,4:4,09/15/12 16:24:49,STABLE BEAMS,4000,129202.964,127754.599,25.0,hfoc
202972:3067,5:5,09/15/12 16:25:13,STABLE BEAMS,4000,129110.927,127655.847,24.9,hfoc
202972:3067,6:6,09/15/12 16:25:36,STABLE BEAMS,4000,129015.738,127569.468,24.9,hfoc
202972:3067,7:7,09/15/12 16:25:59,STABLE BEAMS,4000,128918.203,127467.881,24.9,hfoc
202972:3067,8:8,09/15/12 16:26:23,STABLE BEAMS,4000,128785.282,127358.339,24.9,hfoc
202972:3067,9:9,09/15/12 16:26:46,STABLE BEAMS,4000,128665.211,127085.200,24.9,hfoc
202972:3067,10:10,09/15/12 16:27:09,STABLE BEAMS,4000,128472.783,126902.834,24.8,hfoc
202972:3067,11:11,09/15/12 16:27:33,STABLE BEAMS,4000,128328.536,126761.638,24.8,hfoc
202972:3067,12:12,09/15/12 16:27:56,STABLE BEAMS,4000,128297.474,126724.543,24.8,hfoc
202972:3067,13:13,09/15/12 16:28:19,STABLE BEAMS,4000,128285.830,126353.847,24.8,hfoc
202972:3067,14:14,09/15/12 16:28:43,STABLE BEAMS,4000,128221.179,126542.769,24.8,hfoc
202972:3067,15:15,09/15/12 16:29:06,STABLE BEAMS,4000,128148.948,126459.941,24.8,hfoc
202972:3067,16:16,09/15/12 16:29:29,STABLE BEAMS,4000,128112.593,126435.605,24.8,hfoc
202972:3067,17:17,09/15/12 16:29:53,STABLE BEAMS,4000,127985.897,126308.011,24.7,hfoc
202972:3067,18:18,09/15/12 16:30:16,STABLE BEAMS,4000,127944.785,125991.073,24.7,hfoc
202972:3067,19:19,09/15/12 16:30:39,STABLE BEAMS,4000,127880.566,126205.332,24.7,hfoc
202972:3067,20:20,09/15/12 16:31:03,STABLE BEAMS,4000,127813.275,125851.345,24.7,hfoc
202972:3067,21:21,09/15/12 16:31:26,STABLE BEAMS,4000,127685.384,125484.098,24.7,hfoc
202972:3067,22:22,09/15/12 16:31:49,STABLE BEAMS,4000,127584.822,125671.039,24.7,hfoc
202972:3067,23:23,09/15/12 16:32:13,STABLE BEAMS,4000,127539.430,125885.241,24.6,hfoc
202972:3067,24:24,09/15/12 16:32:36,STABLE BEAMS,4000,127460.608,125807.444,24.6,hfoc
202972:3067,25:25,09/15/12 16:32:59,STABLE BEAMS,4000,127404.642,125470.644,24.6,hfoc
202972:3067,26:26,09/15/12 16:33:23,STABLE BEAMS,4000,127217.905,125575.520,24.6,hfoc
202972:3067,27:27,09/15/12 16:33:46,STABLE BEAMS,4000,127164.921,125524.505,24.6,hfoc
202972:3067,28:28,09/15/12 16:34:09,STABLE BEAMS,4000,127103.377,125213.338,24.6,hfoc
202972:3067,29:29,09/15/12 16:34:33,STABLE BEAMS,4000,127065.053,125411.934,24.6,hfoc
202972:3067,30:30,09/15/12 16:34:56,STABLE BEAMS,4000,127002.633,125356.685,24.5,hfoc
202972:3067,33:33,09/15/12 16:36:06,STABLE BEAMS,4000,126574.582,124946.834,24.5,hfoc
202972:3067,34:34,09/15/12 16:36:29,STABLE BEAMS,4000,126436.049,124835.368,24.4,hfoc
202972:3067,35:35,09/15/12 16:36:53,STABLE BEAMS,4000,126235.096,124615.498,24.4,hfoc
202972:3067,36:36,09/15/12 16:37:16,STABLE BEAMS,4000,126038.264,124424.971,24.4,hfoc
202972:3067,37:37,09/15/12 16:37:39,STABLE BEAMS,4000,125913.651,124319.594,24.3,hfoc
202972:3067,38:38,09/15/12 16:38:03,STABLE BEAMS,4000,125778.499,124197.463,24.3,hfoc
202972:3067,39:39,09/15/12 16:38:26,STABLE BEAMS,4000,125792.055,124184.442,24.3,hfoc
202972:3067,40:40,09/15/12 16:38:49,STABLE BEAMS,4000,125799.101,124232.896,24.3,hfoc
202972:3067,41:41,09/15/12 16:39:13,STABLE BEAMS,4000,125726.732,124122.466,24.3,hfoc
202972:3067,42:42,09/15/12 16:39:36,STABLE BEAMS,4000,125654.569,124072.589,24.3,hfoc
202972:3067,43:43,09/15/12 16:39:59,STABLE BEAMS,4000,125596.258,123757.529,24.3,hfoc
202972:3067,44:44,09/15/12 16:40:23,STABLE BEAMS,4000,125542.614,123977.092,24.3,hfoc
202972:3067,45:45,09/15/12 16:40:46,STABLE BEAMS,4000,125405.196,123899.079,24.2,hfoc
202972:3067,46:46,09/15/12 16:41:09,STABLE BEAMS,4000,125339.874,123641.522,24.2,hfoc
202972:3067,47:47,09/15/12 16:41:33,STABLE BEAMS,4000,125262.019,123797.708,24.2,hfoc
202972:3067,48:48,09/15/12 16:41:56,STABLE BEAMS,4000,125160.865,123702.747,24.2,hfoc
202972:3067,49:49,09/15/12 16:42:19,STABLE BEAMS,4000,125090.489,123636.935,24.2,hfoc
202972:3067,50:50,09/15/12 16:42:43,STABLE BEAMS,4000,125077.832,123624.426,24.2,hfoc
202972:3067,51:51,09/15/12 16:43:06,STABLE BEAMS,4000,125000.319,122079.062,24.2,hfoc
202972:3067,52:52,09/15/12 16:43:29,STABLE BEAMS,4000,124873.556,123431.269,24.1,hfoc
202972:3067,53:53,09/15/12 16:43:53,STABLE BEAMS,4000,124800.744,123358.048,24.1,hfoc
202972:3067,54:54,09/15/12 16:44:16,STABLE BEAMS,4000,124741.317,123280.592,24.1,hfoc
202972:3067,55:55,09/15/12 16:44:39,STABLE BEAMS,4000,124614.200,122832.212,24.1,hfoc
202972:3067,56:56,09/15/12 16:45:03,STABLE BEAMS,4000,124516.325,122997.220,24.1,hfoc
202972:3067,57:57,09/15/12 16:45:26,STABLE BEAMS,4000,124355.983,122586.390,24.0,hfoc
202972:3067,58:58,09/15/12 16:45:49,STABLE BEAMS,4000,124294.349,122774.231,24.0,hfoc
202972:3067,59:59,09/15/12 16:46:13,STABLE BEAMS,4000,124194.777,121705.908,24.0,hfoc
202972:3067,60:60,09/15/12 16:46:36,STABLE BEAMS,4000,124078.952,122546.575,24.0,hfoc
202972:3067,61:61,09/15/12 16:46:59,STABLE BEAMS,4000,123984.047,122468.949,24.0,hfoc
202972:3067,62:62,09/15/12 16:47:23,STABLE BEAMS,4000,123909.482,122395.306,23.9,hfoc
202972:3067,63:63,09/15/12 16:47:46,STABLE BEAMS,4000,123814.406,122061.203,23.9,hfoc
202972:3067,64:64,09/15/12 16:48:09,STABLE BEAMS,4000,123729.779,122211.619,23.9,hfoc
202972:3067,65:65,09/15/12 16:48:33,STABLE BEAMS,4000,123634.203,121915.682,23.9,hfoc
202972:3067,66:66,09/15/12 16:48:56,STABLE BEAMS,4000,123530.966,122056.002,23.9,hfoc
202972:3067,67:67,09/15/12 16:49:19,STABLE BEAMS,4000,123437.700,121957.682,23.9,hfoc
202972:3067,68:68,09/15/12 16:49:43,STABLE BEAMS,4000,123250.076,121774.770,23.8,hfoc
202972:3067,69:69,09/15/12 16:50:06,STABLE BEAMS,4000,123119.966,121663.452,23.8,hfoc
202972:3067,70:70,09/15/12 16:50:29,STABLE BEAMS,4000,123083.554,121612.710,23.8,hfoc
202972:3067,71:71,09/15/12 16:50:53,STABLE BEAMS,4000,123051.024,121590.412,23.8,hfoc
202972:3067,72:72,09/15/12 16:51:16,STABLE BEAMS,4000,122945.761,121483.932,23.8,hfoc
202972:3067,73:73,09/15/12 16:51:39,STABLE BEAMS,4000,122788.538,121327.358,23.7,hfoc
202972:3067,74:74,09/15/12 16:52:03,STABLE BEAMS,4000,122555.692,121104.631,23.7,hfoc
202972:3067,75:75,09/15/12 16:52:26,STABLE BEAMS,4000,122476.700,121019.230,23.7,hfoc
202972:3067,76:76,09/15/12 16:52:49,STABLE BEAMS,4000,122292.274,120861.450,23.6,hfoc
202972:3067,77:77,09/15/12 16:53:13,STABLE BEAMS,4000,122102.475,120433.342,23.6,hfoc
202972:3067,78:78,09/15/12 16:53:36,STABLE BEAMS,4000,121959.196,120522.521,23.6,hfoc
202972:3067,79:79,09/15/12 16:53:59,STABLE BEAMS,4000,121768.965,120345.482,23.5,hfoc
202972:3067,80:80,09/15/12 16:54:23,STABLE BEAMS,4000,121621.247,120200.712,23.5,hfoc
202972:3067,81:81,09/15/12 16:54:46,STABLE BEAMS,4000,121530.610,120113.558,23.5,hfoc
202972:3067,82:82,09/15/12 16:55:09,STABLE BEAMS,4000,121396.892,119972.897,23.5,hfoc
202972:3067,83:83,09/15/12 16:55:33,STABLE BEAMS,4000,117886.138,116590.557,22.8,hfoc
202972:3067,84:84,09/15/12 16:55:56,STABLE BEAMS,4000,117051.446,115780.280,22.6,hfoc
202972:3067,85:85,09/15/12 16:56:19,STABLE BEAMS,4000,117927.376,116388.432,22.8,hfoc
202972:3067,86:86,09/15/12 16:56:43,STABLE BEAMS,4000,112192.310,110849.356,21.7,hfoc
202972:3067,87:87,09/15/12 16:57:06,STABLE BEAMS,4000,120910.143,119568.031,23.4,hfoc
202972:3067,88:88,09/15/12 16:57:29,STABLE BEAMS,4000,120704.978,119388.079,23.3,hfoc
202972:3067,89:89,09/15/12 16:57:53,STABLE BEAMS,4000,120621.911,119301.107,23.3,hfoc
202972:3067,90:90,09/15/12 16:58:16,STABLE BEAMS,4000,120552.422,119008.152,23.3,hfoc
202972:3067,91:91,09/15/12 16:58:39,STABLE BEAMS,4000,120463.106,119159.694,23.3,hfoc
202972:3067,92:92,09/15/12 16:59:03,STABLE BEAMS,4000,120389.634,119074.977,23.3,hfoc
202972:3067,93:93,09/15/12 16:59:26,STABLE BEAMS,4000,120310.266,119003.701,23.2,hfoc
202972:3067,94:94,09/15/12 16:59:49,STABLE BEAMS,4000,120226.959,118921.294,23.2,hfoc
202972:3067,95:95,09/15/12 17:00:13,STABLE BEAMS,4000,120141.604,118832.069,23.2,hfoc
202972:3067,96:96,09/15/12 17:00:36,STABLE BEAMS,4000,120066.959,118259.953,23.2,hfoc
202972:3067,97:97,09/15/12 17:00:59,STABLE BEAMS,4000,119981.399,118388.048,23.2,hfoc
202972:3067,98:98,09/15/12 17:01:23,STABLE BEAMS,4000,119890.023,118541.253,23.2,hfoc
202972:3067,99:99,09/15/12 17:01:46,STABLE BEAMS,4000,119797.098,118206.183,23.1,hfoc
202972:3067,100:100,09/15/12 17:02:09,STABLE BEAMS,4000,119710.753,118358.022,23.1,hfoc
202972:3067,101:101,09/15/12 17:02:33,STABLE BEAMS,4000,119632.182,118273.156,23.1,hfoc
202972:3067,102:102,09/15/12 17:02:56,STABLE BEAMS,4000,119559.085,118202.086,23.1,hfoc
202972:3067,103:103,09/15/12 17:03:19,STABLE BEAMS,4000,119467.105,117882.974,23.1,hfoc
202972:3067,104:104,09/15/12 17:03:43,STABLE BEAMS,4000,119378.711,118035.712,23.1,hfoc
202972:3067,105:105,09/15/12 17:04:06,STABLE BEAMS,4000,119296.998,117972.814,23.1,hfoc
202972:3067,106:106,09/15/12 17:04:29,STABLE BEAMS,4000,119227.521,117660.873,23.0,hfoc
202972:3067,107:107,09/15/12 17:04:53,STABLE BEAMS,4000,119130.442,117815.238,23.0,hfoc
202972:3067,108:108,09/15/12 17:05:16,STABLE BEAMS,4000,119067.191,117734.823,23.0,hfoc
202972:3067,109:109,09/15/12 17:05:39,STABLE BEAMS,4000,118994.459,117665.289,23.0,hfoc
202972:3067,110:110,09/15/12 17:06:03,STABLE BEAMS,4000,118923.161,117604.303,23.0,hfoc
202972:3067,111:111,09/15/12 17:06:26,STABLE BEAMS,4000,118835.904,117056.932,23.0,hfoc
202972:3067,112:112,09/15/12 17:06:49,STABLE BEAMS,4000,118757.196,117443.734,22.9,hfoc
202972:3067,113:113,09/15/12 17:07:13,STABLE BEAMS,4000,118669.633,117346.473,22.9,hfoc
202972:3067,114:114,09/15/12 17:07:36,STABLE BEAMS,4000,118555.196,117239.230,22.9,hfoc
202972:3067,115:115,09/15/12 17:07:59,STABLE BEAMS,4000,118476.431,117177.925,22.9,hfoc
202972:3067,116:116,09/15/12 17:08:23,STABLE BEAMS,4000,118392.624,117096.224,22.9,hfoc
202972:3067,117:117,09/15/12 17:08:46,STABLE BEAMS,4000,118316.614,117019.872,22.9,hfoc
202972:3067,118:118,09/15/12 17:09:09,STABLE BEAMS,4000,118236.858,116946.900,22.8,hfoc
202972:3067,119:119,09/15/12 17:09:33,STABLE BEAMS,4000,118160.950,116868.261,22.8,hfoc
202972:3067,120:120,09/15/12 17:09:56,STABLE BEAMS,4000,118075.481,116547.590,22.8,hfoc
202972:3067,121:121,09/15/12 17:10:19,STABLE BEAMS,4000,117977.071,116472.865,22.8,hfoc
202972:3067,122:122,09/15/12 17:10:43,STABLE BEAMS,4000,117905.454,116614.392,22.8,hfoc
202972:3067,123:123,09/15/12 17:11:06,STABLE BEAMS,4000,117816.798,116531.415,22.8,hfoc
202972:3067,124:124,09/15/12 17:11:29,STABLE BEAMS,4000,117741.527,116452.263,22.8,hfoc
202972:3067,125:125,09/15/12 17:11:53,STABLE BEAMS,4000,117666.791,116387.749,22.7,hfoc
202972:3067,126:126,09/15/12 17:12:16,STABLE BEAMS,4000,117584.589,116087.748,22.7,hfoc
202972:3067,127:127,09/15/12 17:12:39,STABLE BEAMS,4000,117495.466,116265.288,22.7,hfoc
202972:3067,128:128,09/15/12 17:13:03,STABLE BEAMS,4000,117419.297,115076.780,22.7,hfoc
202972:3067,129:129,09/15/12 17:13:26,STABLE BEAMS,4000,117341.385,116111.651,22.7,hfoc
202972:3067,130:130,09/15/12 17:13:49,STABLE BEAMS,4000,117255.893,116035.265,22.7,hfoc
202972:3067,131:131,09/15/12 17:14:13,STABLE BEAMS,4000,117176.833,115961.713,22.6,hfoc
202972:3067,132:132,09/15/12 17:14:36,STABLE BEAMS,4000,117080.550,115862.915,22.6,hfoc
202972:3067,133:133,09/15/12 17:14:59,STABLE BEAMS,4000,116999.680,115779.370,22.6,hfoc
202972:3067,134:134,09/15/12 17:15:22,STABLE BEAMS,4000,116904.376,115700.263,22.6,hfoc
202972:3067,135:135,09/15/12 17:15:46,STABLE BEAMS,4000,116836.391,115628.305,22.6,hfoc
202972:3067,136:136,09/15/12 17:16:09,STABLE BEAMS,4000,116761.996,115558.179,22.6,hfoc
202972:3067,137:137,09/15/12 17:16:32,STABLE BEAMS,4000,116676.129,115467.360,22.5,hfoc
202972:3067,138:138,09/15/12 17:16:56,STABLE BEAMS,4000,116575.681,115371.454,22.5,hfoc
202972:3067,139:139,09/15/12 17:17:19,STABLE BEAMS,4000,116510.404,115299.848,22.5,hfoc
202972:3067,140:140,09/15/12 17:17:42,STABLE BEAMS,4000,116393.691,115202.986,22.5,hfoc
202972:3067,141:141,09/15/12 17:18:06,STABLE BEAMS,4000,116278.480,114856.397,22.5,hfoc
202972:3067,142:142,09/15/12 17:18:29,STABLE BEAMS,4000,116197.621,114997.298,22.5,hfoc
202972:3067,143:143,09/15/12 17:18:52,STABLE BEAMS,4000,116113.267,114925.430,22.4,hfoc
202972:3067,144:144,09/15/12 17:19:16,STABLE BEAMS,4000,116035.765,114844.082,22.4,hfoc
202972:3067,145:145,09/15/12 17:19:39,STABLE BEAMS,4000,115963.944,114774.149,22.4,hfoc
202972:3067,146:146,09/15/12 17:20:02,STABLE BEAMS,4000,115890.654,114706.254,22.4,hfoc
202972:3067,147:147,09/15/12 17:20:26,STABLE BEAMS,4000,115819.924,114637.403,22.4,hfoc
202972:3067,148:148,09/15/12 17:20:49,STABLE BEAMS,4000,115757.459,113056.846,22.4,hfoc
202972:3067,149:149,09/15/12 17:21:12,STABLE BEAMS,4000,115673.424,114500.498,22.4,hfoc
202972:3067,150:150,09/15/12 17:21:36,STABLE BEAMS,4000,115620.531,114441.208,22.3,hfoc
202972:3067,151:151,09/15/12 17:21:59,STABLE BEAMS,4000,115548.356,114138.669,22.3,hfoc
202972:3067,152:152,09/15/12 17:22:22,STABLE BEAMS,4000,115477.809,114312.646,22.3,hfoc
202972:3067,153:153,09/15/12 17:22:46,STABLE BEAMS,4000,115402.300,114218.276,22.3,hfoc
202972:3067,154:154,09/15/12 17:23:09,STABLE BEAMS,4000,115329.761,113705.917,22.3,hfoc
202972:3067,155:155,09/15/12 17:23:32,STABLE BEAMS,4000,115229.267,114065.458,22.3,hfoc
202972:3067,156:156,09/15/12 17:23:56,STABLE BEAMS,4000,115129.673,113970.314,22.2,hfoc
202972:3067,157:157,09/15/12 17:24:19,STABLE BEAMS,4000,115052.262,113881.021,22.2,hfoc
202972:3067,158:158,09/15/12 17:24:42,STABLE BEAMS,4000,114973.292,113537.266,22.2,hfoc
202972:3067,159:159,09/15/12 17:25:06,STABLE BEAMS,4000,114921.970,113723.332,22.2,hfoc
202972:3067,160:160,09/15/12 17:25:29,STABLE BEAMS,4000,114810.857,113630.612,22.2,hfoc
202972:3067,161:161,09/15/12 17:25:52,STABLE BEAMS,4000,114728.040,113573.883,22.2,hfoc
202972:3067,162:162,09/15/12 17:26:16,STABLE BEAMS,4000,114663.560,113286.448,22.2,hfoc
202972:3067,163:163,09/15/12 17:26:39,STABLE BEAMS,4000,114603.074,113452.469,22.1,hfoc
202972:3067,164:164,09/15/12 17:27:02,STABLE BEAMS,4000,114498.415,113354.582,22.1,hfoc
202972:3067,165:165,09/15/12 17:27:26,STABLE BEAMS,4000,114423.247,113057.028,22.1,hfoc
202972:3067,166:166,09/15/12 17:27:49,STABLE BEAMS,4000,114355.181,112729.049,22.1,hfoc
202972:3067,167:167,09/15/12 17:28:12,STABLE BEAMS,4000,114276.530,113137.193,22.1,hfoc
202972:3067,168:168,09/15/12 17:28:36,STABLE BEAMS,4000,114194.066,112831.728,22.1,hfoc
202972:3067,169:169,09/15/12 17:28:59,STABLE BEAMS,4000,114114.777,112985.047,22.1,hfoc
202972:3067,170:170,09/15/12 17:29:22,STABLE BEAMS,4000,114038.403,112869.506,22.0,hfoc
202972:3067,171:171,09/15/12 17:29:46,STABLE BEAMS,4000,113951.852,112792.961,22.0,hfoc
202972:3067,172:172,09/15/12 17:30:09,STABLE BEAMS,4000,113877.583,112717.166,22.0,hfoc
202972:3067,173:173,09/15/12 17:30:32,STABLE BEAMS,4000,113829.300,112676.213,22.0,hfoc
202972:3067,174:174,09/15/12 17:30:56,STABLE BEAMS,4000,113744.024,112582.697,22.0,hfoc
202972:3067,175:175,09/15/12 17:31:19,STABLE BEAMS,4000,113665.624,112293.680,22.0,hfoc
202972:3067,176:176,09/15/12 17:31:42,STABLE BEAMS,4000,113589.556,112204.898,21.9,hfoc
202972:3067,177:177,09/15/12 17:32:06,STABLE BEAMS,4000,113484.999,112328.578,21.9,hfoc
202972:3067,178:178,09/15/12 17:32:29,STABLE BEAMS,4000,113387.431,112224.077,21.9,hfoc
202972:3067,179:179,09/15/12 17:32:52,STABLE BEAMS,4000,113312.582,112172.664,21.9,hfoc
202972:3067,180:180,09/15/12 17:33:16,STABLE BEAMS,4000,113244.459,111878.741,21.9,hfoc
202972:3067,181:181,09/15/12 17:33:39,STABLE BEAMS,4000,113221.512,112067.788,21.9,hfoc
202972:3067,182:182,09/15/12 17:34:02,STABLE BEAMS,4000,113114.736,111981.318,21.9,hfoc
202972:3067,183:183,09/15/12 17:34:26,STABLE BEAMS,4000,113034.571,111885.001,21.8,hfoc
202972:3067,184:184,09/15/12 17:34:49,STABLE BEAMS,4000,112960.108,111574.085,21.8,hfoc
202972:3067,186:186,09/15/12 17:35:36,STABLE BEAMS,4000,112834.927,111709.965,21.8,hfoc
202972:3067,187:187,09/15/12 17:35:59,STABLE BEAMS,4000,112742.128,111612.454,21.8,hfoc
202972:3067,188:188,09/15/12 17:36:22,STABLE BEAMS,4000,112624.743,111500.738,21.8,hfoc
202972:3067,189:189,09/15/12 17:36:46,STABLE BEAMS,4000,112571.406,111450.189,21.8,hfoc
202972:3067,190:190,09/15/12 17:37:09,STABLE BEAMS,4000,112496.647,111151.178,21.7,hfoc
202972:3067,191:191,09/15/12 17:37:32,STABLE BEAMS,4000,112433.237,111310.029,21.7,hfoc
202972:3067,192:192,09/15/12 17:37:56,STABLE BEAMS,4000,112372.661,111255.678,21.7,hfoc
202972:3067,193:193,09/15/12 17:38:19,STABLE BEAMS,4000,112282.776,111161.069,21.7,hfoc
202972:3067,194:194,09/15/12 17:38:42,STABLE BEAMS,4000,112186.402,111077.991,21.7,hfoc
202972:3067,195:195,09/15/12 17:39:06,STABLE BEAMS,4000,112099.715,110982.084,21.7,hfoc
202972:3067,196:196,09/15/12 17:39:29,STABLE BEAMS,4000,112046.435,110927.085,21.7,hfoc
202972:3067,197:197,09/15/12 17:39:52,STABLE BEAMS,4000,111966.760,110634.357,21.6,hfoc
202972:3067,198:198,09/15/12 17:40:16,STABLE BEAMS,4000,111907.003,110794.653,21.6,hfoc
202972:3067,199:199,09/15/12 17:40:39,STABLE BEAMS,4000,111824.835,110706.578,21.6,hfoc
202972:3067,200:200,09/15/12 17:41:02,STABLE BEAMS,4000,111749.872,110648.027,21.6,hfoc
202972:3067,201:201,09/15/12 17:41:26,STABLE BEAMS,4000,111691.868,110588.362,21.6,hfoc
202972:3067,202:202,09/15/12 17:41:49,STABLE BEAMS,4000,111598.943,110505.272,21.6,hfoc
202972:3067,203:203,09/15/12 17:42:12,STABLE BEAMS,4000,111545.766,110248.489,21.6,hfoc
202972:3067,204:204,09/15/12 17:42:36,STABLE BEAMS,4000,111495.354,110419.427,21.5,hfoc
202972:3067,205:205,09/15/12 17:42:59,STABLE BEAMS,4000,111427.607,109035.258,21.5,hfoc
202972:3067,206:206,09/15/12 17:43:22,STABLE BEAMS,4000,111327.216,110252.905,21.5,hfoc
202972:3067,207:207,09/15/12 17:43:46,STABLE BEAMS,4000,111280.241,110208.617,21.5,hfoc
202972:3067,208:208,09/15/12 17:44:09,STABLE BEAMS,4000,111219.346,110150.522,21.5,hfoc
202972:3067,209:209,09/15/12 17:44:32,STABLE BEAMS,4000,111152.726,110085.655,21.5,hfoc
202972:3067,210:210,09/15/12 17:44:56,STABLE BEAMS,4000,111085.674,110017.032,21.5,hfoc
202972:3067,211:211,09/15/12 17:45:19,STABLE BEAMS,4000,111005.236,109935.148,21.5,hfoc
202972:3067,212:212,09/15/12 17:45:42,STABLE BEAMS,4000,110932.867,109854.607,21.4,hfoc
202972:3067,213:213,09/15/12 17:46:06,STABLE BEAMS,4000,110860.704,109120.193,21.4,hfoc
202972:3067,214:214,09/15/12 17:46:29,STABLE BEAMS,4000,110775.269,109700.743,21.4,hfoc
202972:3067,215:215,09/15/12 17:46:52,STABLE BEAMS,4000,110708.274,109631.083,21.4,hfoc
202972:3067,216:216,09/15/12 17:47:16,STABLE BEAMS,4000,110622.577,109546.229,21.4,hfoc
202972:3067,217:217,09/15/12 17:47:39,STABLE BEAMS,4000,110562.251,109486.484,21.4,hfoc
202972:3067,218:218,09/15/12 17:48:02,STABLE BEAMS,4000,110481.995,109411.429,21.3,hfoc
202972:3067,219:219,09/15/12 17:48:26,STABLE BEAMS,4000,110403.993,109329.762,21.3,hfoc
202972:3067,220:220,09/15/12 17:48:49,STABLE BEAMS,4000,110310.636,109250.542,21.3,hfoc
202972:3067,221:221,09/15/12 17:49:12,STABLE BEAMS,4000,110204.371,109139.793,21.3,hfoc
202972:3067,222:222,09/15/12 17:49:36,STABLE BEAMS,4000,110152.685,108862.795,21.3,hfoc
202972:3067,223:223,09/15/12 17:49:59,STABLE BEAMS,4000,110104.367,109045.172,21.3,hfoc
202972:3067,224:224,09/15/12 17:50:22,STABLE BEAMS,4000,110061.479,109000.486,21.3,hfoc
202972:3067,225:225,09/15/12 17:50:46,STABLE BEAMS,4000,109996.521,108937.246,21.3,hfoc
202972:3067,226:226,09/15/12 17:51:09,STABLE BEAMS,4000,109887.172,108826.759,21.2,hfoc
202972:3067,227:227,09/15/12 17:51:32,STABLE BEAMS,4000,109796.740,108743.794,21.2,hfoc
202972:3067,228:228,09/15/12 17:51:56,STABLE BEAMS,4000,109752.088,108482.253,21.2,hfoc
202972:3067,229:229,09/15/12 17:52:19,STABLE BEAMS,4000,109679.708,108203.423,21.2,hfoc
202972:3067,230:230,09/15/12 17:52:42,STABLE BEAMS,4000,109634.384,108159.795,21.2,hfoc
202972:3067,231:231,09/15/12 17:53:06,STABLE BEAMS,4000,109567.172,108301.663,21.2,hfoc
202972:3067,232:232,09/15/12 17:53:29,STABLE BEAMS,4000,109477.708,108431.102,21.2,hfoc
202972:3067,233:233,09/15/12 17:53:52,STABLE BEAMS,4000,109417.644,108355.194,21.1,hfoc
202972:3067,234:234,09/15/12 17:54:16,STABLE BEAMS,4000,109318.972,108276.065,21.1,hfoc
202972:3067,235:235,09/15/12 17:54:39,STABLE BEAMS,4000,109256.233,108210.651,21.1,hfoc
202972:3067,236:236,09/15/12 17:55:02,STABLE BEAMS,4000,109172.027,97310.483,21.1,hfoc
202972:3067,237:237,09/15/12 17:55:26,STABLE BEAMS,4000,109084.441,108044.869,21.1,hfoc
202972:3067,238:238,09/15/12 17:55:49,STABLE BEAMS,4000,108970.778,107943.180,21.1,hfoc
202972:3067,239:239,09/15/12 17:56:12,STABLE BEAMS,4000,108755.267,107510.019,21.0,hfoc
202972:3067,240:240,09/15/12 17:56:36,STABLE BEAMS,4000,108810.744,107771.605,21.0,hfoc
202972:3067,241:241,09/15/12 17:56:59,STABLE BEAMS,4000,108732.173,107706.829,21.0,hfoc
202972:3067,242:242,09/15/12 17:57:22,STABLE BEAMS,4000,108673.236,107640.846,21.0,hfoc
202972:3067,243:243,09/15/12 17:57:46,STABLE BEAMS,4000,108598.728,107354.185,21.0,hfoc
202972:3067,244:244,09/15/12 17:58:09,STABLE BEAMS,4000,108523.264,107517.258,21.0,hfoc
202972:3067,245:245,09/15/12 17:58:32,STABLE BEAMS,4000,108465.112,107459.630,21.0,hfoc
202972:3067,246:246,09/15/12 17:58:56,STABLE BEAMS,4000,108423.669,107412.075,21.0,hfoc
202972:3067,247:247,09/15/12 17:59:19,STABLE BEAMS,4000,108289.359,107283.342,20.9,hfoc
202972:3067,248:248,09/15/12 17:59:42,STABLE BEAMS,4000,108211.311,107209.266,20.9,hfoc
202972:3067,249:249,09/15/12 18:00:06,STABLE BEAMS,4000,108125.102,107130.342,20.9,hfoc
202972:3067,250:250,09/15/12 18:00:29,STABLE BEAMS,4000,108061.977,107060.239,20.9,hfoc
202972:3067,251:251,09/15/12 18:00:52,STABLE BEAMS,4000,107998.714,107005.126,20.9,hfoc
202972:3067,252:252,09/15/12 18:01:16,STABLE BEAMS,4000,107932.788,106725.021,20.9,hfoc
202972:3067,253:253,09/15/12 18:01:39,STABLE BEAMS,4000,107740.292,106746.932,20.8,hfoc
202972:3067,254:254,09/15/12 18:02:02,STABLE BEAMS,4000,107642.337,106634.795,20.8,hfoc
202972:3067,255:255,09/15/12 18:02:26,STABLE BEAMS,4000,104187.675,103265.613,20.1,hfoc
202972:3067,256:256,09/15/12 18:02:49,STABLE BEAMS,4000,104310.580,103382.212,20.2,hfoc
202972:3067,257:257,09/15/12 18:03:12,STABLE BEAMS,4000,104570.106,103642.569,20.2,hfoc
202972:3067,258:258,09/15/12 18:03:36,STABLE BEAMS,4000,100891.806,100023.127,19.5,hfoc
202972:3067,259:259,09/15/12 18:03:59,STABLE BEAMS,4000,107275.260,106270.086,20.7,hfoc
202972:3067,260:260,09/15/12 18:04:22,STABLE BEAMS,4000,107206.057,106225.126,20.7,hfoc
202972:3067,261:261,09/15/12 18:04:46,STABLE BEAMS,4000,107135.498,106136.993,20.7,hfoc
202972:3067,262:262,09/15/12 18:05:09,STABLE BEAMS,4000,107077.381,106092.261,20.7,hfoc
202972:3067,263:263,09/15/12 18:05:32,STABLE BEAMS,4000,106998.752,106011.152,20.7,hfoc
202972:3067,264:264,09/15/12 18:05:56,STABLE BEAMS,4000,106944.323,104561.604,20.7,hfoc
202972:3067,265:265,09/15/12 18:06:19,STABLE BEAMS,4000,106890.485,105902.816,20.7,hfoc
202972:3067,266:266,09/15/12 18:06:42,STABLE BEAMS,4000,106827.882,105851.470,20.6,hfoc
202972:3067,267:267,09/15/12 18:07:05,STABLE BEAMS,4000,106760.682,105781.686,20.6,hfoc
202972:3067,268:268,09/15/12 18:07:29,STABLE BEAMS,4000,106691.319,105699.097,20.6,hfoc
202972:3067,269:269,09/15/12 18:07:52,STABLE BEAMS,4000,106625.120,105446.912,20.6,hfoc
202972:3067,270:270,09/15/12 18:08:15,STABLE BEAMS,4000,106552.843,105584.284,20.6,hfoc
202972:3067,271:271,09/15/12 18:08:39,STABLE BEAMS,4000,106485.915,105509.446,20.6,hfoc
202972:3067,272:272,09/15/12 18:09:02,STABLE BEAMS,4000,106418.476,105438.364,20.6,hfoc
202972:3067,273:273,09/15/12 18:09:25,STABLE BEAMS,4000,106332.676,105348.024,20.5,hfoc
202972:3067,274:274,09/15/12 18:09:49,STABLE BEAMS,4000,106254.378,105068.579,20.5,hfoc
202972:3067,275:275,09/15/12 18:10:12,STABLE BEAMS,4000,106184.264,105211.619,20.5,hfoc
202972:3067,276:276,09/15/12 18:10:35,STABLE BEAMS,4000,106119.044,105152.306,20.5,hfoc
202972:3067,277:277,09/15/12 18:10:59,STABLE BEAMS,4000,106061.893,105093.551,20.5,hfoc
202972:3067,278:278,09/15/12 18:11:22,STABLE BEAMS,4000,106007.896,105048.523,20.5,hfoc
202972:3067,279:279,09/15/12 18:11:45,STABLE BEAMS,4000,105946.762,104981.585,20.5,hfoc
202972:3067,280:280,09/15/12 18:12:09,STABLE BEAMS,4000,105869.284,104906.929,20.5,hfoc
202972:3067,281:281,09/15/12 18:12:32,STABLE BEAMS,4000,105824.369,104859.248,20.4,hfoc
202972:3067,282:282,09/15/12 18:12:55,STABLE BEAMS,4000,105757.123,104798.968,20.4,hfoc
202972:3067,283:283,09/15/12 18:13:19,STABLE BEAMS,4000,105691.084,103720.993,20.4,hfoc
202972:3067,284:284,09/15/12 18:13:42,STABLE BEAMS,4000,105633.899,104696.915,20.4,hfoc
202972:3067,285:285,09/15/12 18:14:05,STABLE BEAMS,4000,105578.479,104638.832,20.4,hfoc
202972:3067,286:286,09/15/12 18:14:29,STABLE BEAMS,4000,105508.433,104569.412,20.4,hfoc
202972:3067,287:287,09/15/12 18:14:52,STABLE BEAMS,4000,105429.498,104485.900,20.4,hfoc
202972:3067,288:288,09/15/12 18:15:15,STABLE BEAMS,4000,105372.814,104235.833,20.4,hfoc
202972:3067,289:289,09/15/12 18:15:39,STABLE BEAMS,4000,105297.885,104367.047,20.3,hfoc
202972:3067,290:290,09/15/12 18:16:02,STABLE BEAMS,4000,105236.432,104300.871,20.3,hfoc
202972:3067,292:292,09/15/12 18:16:49,STABLE BEAMS,4000,105122.200,104188.711,20.3,hfoc
202972:3067,293:293,09/15/12 18:17:12,STABLE BEAMS,4000,105055.148,104124.356,20.3,hfoc
202972:3067,294:294,09/15/12 18:17:35,STABLE BEAMS,4000,105010.051,104078.611,20.3,hfoc
202972:3067,295:295,09/15/12 18:17:59,STABLE BEAMS,4000,104935.122,104010.647,20.3,hfoc
202972:3067,298:298,09/15/12 18:19:09,STABLE BEAMS,4000,104678.863,103762.925,20.2,hfoc
202972:3067,299:299,09/15/12 18:19:32,STABLE BEAMS,4000,104603.775,103684.308,20.2,hfoc
202972:3067,300:300,09/15/12 18:19:55,STABLE BEAMS,4000,104554.592,103636.594,20.2,hfoc
202972:3067,301:301,09/15/12 18:20:19,STABLE BEAMS,4000,104482.167,103565.864,20.2,hfoc
202972:3067,302:302,09/15/12 18:20:42,STABLE BEAMS,4000,104444.640,103529.703,20.2,hfoc
202972:3067,303:303,09/15/12 18:21:05,STABLE BEAMS,4000,104388.765,103463.868,20.2,hfoc
202972:3067,304:304,09/15/12 18:21:29,STABLE BEAMS,4000,104329.520,103415.608,20.2,hfoc
202972:3067,305:305,09/15/12 18:21:52,STABLE BEAMS,4000,104251.074,103332.620,20.1,hfoc
202972:3067,306:306,09/15/12 18:22:15,STABLE BEAMS,4000,104197.543,103291.018,20.1,hfoc
202972:3067,307:307,09/15/12 18:22:39,STABLE BEAMS,4000,104141.213,102610.339,20.1,hfoc
202972:3067,308:308,09/15/12 18:23:02,STABLE BEAMS,4000,104071.428,103162.888,20.1,hfoc
202972:3067,309:309,09/15/12 18:23:25,STABLE BEAMS,4000,103996.989,103088.062,20.1,hfoc
202972:3067,310:310,09/15/12 18:23:49,STABLE BEAMS,4000,103930.756,103022.398,20.1,hfoc
202972:3067,311:311,09/15/12 18:24:12,STABLE BEAMS,4000,103846.960,102948.675,20.1,hfoc
202972:3067,312:312,09/15/12 18:24:35,STABLE BEAMS,4000,103780.886,102883.171,20.1,hfoc
202972:3067,313:313,09/15/12 18:24:59,STABLE BEAMS,4000,103711.728,102598.900,20.0,hfoc
202972:3067,314:314,09/15/12 18:25:22,STABLE BEAMS,4000,103729.233,102829.902,20.0,hfoc
202972:3067,315:315,09/15/12 18:25:45,STABLE BEAMS,4000,103689.908,102781.596,20.0,hfoc
202972:3067,316:316,09/15/12 18:26:09,STABLE BEAMS,4000,103624.210,102514.398,20.0,hfoc
202972:3067,317:317,09/15/12 18:26:32,STABLE BEAMS,4000,103536.840,102623.645,20.0,hfoc
202972:3067,318:318,09/15/12 18:26:55,STABLE BEAMS,4000,103457.290,102559.278,20.0,hfoc
202972:3067,319:319,09/15/12 18:27:19,STABLE BEAMS,4000,103400.287,102295.973,20.0,hfoc
202972:3067,320:320,09/15/12 18:27:42,STABLE BEAMS,4000,103330.401,102436.589,20.0,hfoc
202972:3067,321:321,09/15/12 18:28:05,STABLE BEAMS,4000,103272.829,102378.483,20.0,hfoc
202972:3067,322:322,09/15/12 18:28:29,STABLE BEAMS,4000,103230.214,102329.016,19.9,hfoc
202972:3067,323:323,09/15/12 18:28:52,STABLE BEAMS,4000,103181.373,102288.848,19.9,hfoc
202972:3067,324:324,09/15/12 18:29:15,STABLE BEAMS,4000,103135.036,102244.981,19.9,hfoc
202972:3067,325:325,09/15/12 18:29:39,STABLE BEAMS,4000,103082.644,102188.924,19.9,hfoc
202972:3067,326:326,09/15/12 18:30:02,STABLE BEAMS,4000,103028.920,102134.619,19.9,hfoc
202972:3067,327:327,09/15/12 18:30:25,STABLE BEAMS,4000,102969.641,101868.901,19.9,hfoc
202972:3067,328:328,09/15/12 18:30:49,STABLE BEAMS,4000,102926.912,102035.571,19.9,hfoc
202972:3067,329:329,09/15/12 18:31:12,STABLE BEAMS,4000,102850.060,101961.427,19.9,hfoc
202972:3067,330:330,09/15/12 18:31:35,STABLE BEAMS,4000,102787.025,101896.879,19.9,hfoc
202972:3067,331:331,09/15/12 18:31:59,STABLE BEAMS,4000,102726.813,101844.384,19.9,hfoc
202972:3067,332:332,09/15/12 18:32:22,STABLE BEAMS,4000,102669.902,101584.687,19.8,hfoc
202972:3067,333:333,09/15/12 18:32:45,STABLE BEAMS,4000,102607.721,101721.183,19.8,hfoc
202972:3067,334:334,09/15/12 18:33:09,STABLE BEAMS,4000,102562.306,101663.862,19.8,hfoc
202972:3067,335:335,09/15/12 18:33:32,STABLE BEAMS,4000,102490.939,101402.481,19.8,hfoc
202972:3067,336:336,09/15/12 18:33:55,STABLE BEAMS,4000,102395.169,101300.564,19.8,hfoc
202972:3067,337:337,09/15/12 18:34:19,STABLE BEAMS,4000,102334.730,101452.608,19.8,hfoc
202972:3067,338:338,09/15/12 18:34:42,STABLE BEAMS,4000,102229.865,101354.778,19.8,hfoc
202972:3067,339:339,09/15/12 18:35:05,STABLE BEAMS,4000,102120.585,101035.040,19.7,hfoc
202972:3067,340:340,09/15/12 18:35:29,STABLE BEAMS,4000,102132.468,101248.001,19.7,hfoc
202972:3067,341:341,09/15/12 18:35:52,STABLE BEAMS,4000,102092.323,101222.505,19.7,hfoc
202972:3067,342:342,09/15/12 18:36:15,STABLE BEAMS,4000,102045.769,101169.191,19.7,hfoc
202972:3067,343:343,09/15/12 18:36:39,STABLE BEAMS,4000,101992.068,101119.018,19.7,hfoc
202972:3067,344:344,09/15/12 18:37:02,STABLE BEAMS,4000,101927.645,101048.004,19.7,hfoc
202972:3067,345:345,09/15/12 18:37:25,STABLE BEAMS,4000,101887.557,101017.443,19.7,hfoc
202972:3067,346:346,09/15/12 18:37:49,STABLE BEAMS,4000,101814.380,100735.153,19.7,hfoc
202972:3067,347:347,09/15/12 18:38:12,STABLE BEAMS,4000,101748.546,100874.517,19.7,hfoc
202972:3067,348:348,09/15/12 18:38:35,STABLE BEAMS,4000,101692.522,100829.159,19.7,hfoc
202972:3067,349:349,09/15/12 18:38:59,STABLE BEAMS,4000,101597.697,100721.915,19.6,hfoc
202972:3067,350:350,09/15/12 18:39:22,STABLE BEAMS,4000,101533.217,100666.120,19.6,hfoc
202972:3067,351:351,09/15/12 18:39:45,STABLE BEAMS,4000,101469.932,100608.446,19.6,hfoc
202972:3067,352:352,09/15/12 18:40:09,STABLE BEAMS,4000,101410.175,100541.097,19.6,hfoc
202972:3067,353:353,09/15/12 18:40:32,STABLE BEAMS,4000,101367.822,65483.609,19.6,hfoc
202972:3067,354:354,09/15/12 18:40:55,STABLE BEAMS,4000,101300.678,81818.530,19.6,hfoc
202972:3067,355:355,09/15/12 18:41:19,STABLE BEAMS,4000,101261.239,100407.595,19.6,hfoc
202972:3067,356:356,09/15/12 18:41:42,STABLE BEAMS,4000,101210.417,100143.665,19.6,hfoc
202972:3067,357:357,09/15/12 18:42:05,STABLE BEAMS,4000,101168.292,100310.391,19.5,hfoc
202972:3067,358:358,09/15/12 18:42:29,STABLE BEAMS,4000,101112.507,100250.020,19.5,hfoc
202972:3067,359:359,09/15/12 18:42:52,STABLE BEAMS,4000,101061.891,100207.917,19.5,hfoc
202972:3067,360:360,09/15/12 18:43:15,STABLE BEAMS,4000,101009.692,99183.438,19.5,hfoc
202972:3067,361:361,09/15/12 18:43:39,STABLE BEAMS,4000,100970.776,99920.687,19.5,hfoc
202972:3067,362:362,09/15/12 18:44:02,STABLE BEAMS,4000,100924.712,100081.984,19.5,hfoc
202972:3067,363:363,09/15/12 18:44:25,STABLE BEAMS,4000,100865.274,100020.031,19.5,hfoc
202972:3067,364:364,09/15/12 18:44:49,STABLE BEAMS,4000,100805.950,99760.596,19.5,hfoc
202972:3067,365:365,09/15/12 18:45:12,STABLE BEAMS,4000,100762.925,99915.508,19.5,hfoc
202972:3067,366:366,09/15/12 18:45:35,STABLE BEAMS,4000,100713.549,99668.138,19.5,hfoc
202972:3067,367:367,09/15/12 18:45:59,STABLE BEAMS,4000,100753.751,99701.875,19.5,hfoc
202972:3067,368:368,09/15/12 18:46:22,STABLE BEAMS,4000,100971.846,100127.718,19.5,hfoc
202972:3067,369:369,09/15/12 18:46:45,STABLE BEAMS,4000,100913.034,100067.381,19.5,hfoc
202972:3067,370:370,09/15/12 18:47:09,STABLE BEAMS,4000,100865.274,100017.003,19.5,hfoc
202972:3067,371:371,09/15/12 18:47:32,STABLE BEAMS,4000,100805.404,99958.647,19.5,hfoc
202972:3067,374:374,09/15/12 18:48:42,STABLE BEAMS,4000,99096.000,98272.508,19.1,hfoc
202972:3067,375:375,09/15/12 18:49:05,STABLE BEAMS,4000,97453.967,96672.385,18.8,hfoc
202972:3067,376:376,09/15/12 18:49:29,STABLE BEAMS,4000,97412.581,96628.415,18.8,hfoc
202972:3067,377:377,09/15/12 18:49:52,STABLE BEAMS,4000,97353.758,96568.123,18.8,hfoc
202972:3067,378:378,09/15/12 18:50:15,STABLE BEAMS,4000,97324.460,96536.128,18.8,hfoc
202972:3067,379:379,09/15/12 18:50:39,STABLE BEAMS,4000,97293.478,96513.181,18.8,hfoc
202972:3067,380:380,09/15/12 18:51:02,STABLE BEAMS,4000,97272.887,96491.783,18.8,hfoc
202972:3067,381:381,09/15/12 18:51:25,STABLE BEAMS,4000,97221.019,96247.839,18.8,hfoc
202972:3067,382:382,09/15/12 18:51:49,STABLE BEAMS,4000,97187.225,96400.008,18.8,hfoc
202972:3067,383:383,09/15/12 18:52:12,STABLE BEAMS,4000,97123.086,96345.123,18.8,hfoc
202972:3067,384:384,09/15/12 18:52:35,STABLE BEAMS,4000,97040.599,96260.394,18.8,hfoc
202972:3067,385:385,09/15/12 18:52:59,STABLE BEAMS,4000,96833.966,96062.195,18.7,hfoc
202972:3067,386:386,09/15/12 18:53:22,STABLE BEAMS,4000,96731.993,95957.172,18.7,hfoc
202972:3067,387:387,09/15/12 18:53:45,STABLE BEAMS,4000,96693.772,95922.148,18.7,hfoc
202972:3067,388:388,09/15/12 18:54:09,STABLE BEAMS,4000,96668.276,95893.966,18.7,hfoc
202972:3067,389:389,09/15/12 18:54:32,STABLE BEAMS,4000,96683.050,95906.680,18.7,hfoc
202972:3067,390:390,09/15/12 18:54:55,STABLE BEAMS,4000,96631.317,95860.195,18.7,hfoc
202972:3067,391:391,09/15/12 18:55:19,STABLE BEAMS,4000,96608.007,95839.969,18.7,hfoc
202972:3067,392:392,09/15/12 18:55:42,STABLE BEAMS,4000,96566.746,95798.071,18.7,hfoc
202972:3067,393:393,09/15/12 18:56:05,STABLE BEAMS,4000,96525.782,95758.404,18.7,hfoc
202972:3067,394:394,09/15/12 18:56:29,STABLE BEAMS,4000,96465.877,95505.081,18.6,hfoc
202972:3067,395:395,09/15/12 18:56:52,STABLE BEAMS,4000,96430.740,83818.567,18.6,hfoc
202972:3067,396:396,09/15/12 18:57:15,STABLE BEAMS,4000,96388.341,95618.198,18.6,hfoc
202972:3067,397:397,09/15/12 18:57:38,STABLE BEAMS,4000,96344.372,95577.472,18.6,hfoc
202972:3067,398:398,09/15/12 18:58:02,STABLE BEAMS,4000,96261.088,95492.925,18.6,hfoc
202972:3067,399:399,09/15/12 18:58:25,STABLE BEAMS,4000,96215.468,95453.435,18.6,hfoc
202972:3067,400:400,09/15/12 18:58:48,STABLE BEAMS,4000,96182.835,95425.878,18.6,hfoc
202972:3067,401:401,09/15/12 18:59:12,STABLE BEAMS,4000,96160.686,95202.923,18.6,hfoc
202972:3067,402:402,09/15/12 18:59:35,STABLE BEAMS,4000,96097.355,95342.037,18.6,hfoc
202972:3067,403:403,09/15/12 18:59:58,STABLE BEAMS,4000,96046.613,95291.688,18.6,hfoc
202972:3067,404:404,09/15/12 19:00:22,STABLE BEAMS,4000,96190.985,95431.080,18.6,hfoc
202972:3067,405:405,09/15/12 19:00:45,STABLE BEAMS,4000,96880.599,96110.399,18.7,hfoc
202972:3067,406:406,09/15/12 19:01:08,STABLE BEAMS,4000,97186.018,96399.780,18.8,hfoc
202972:3067,407:407,09/15/12 19:01:32,STABLE BEAMS,4000,97819.291,97029.889,18.9,hfoc
202972:3067,408:408,09/15/12 19:01:55,STABLE BEAMS,4000,97900.070,97111.977,18.9,hfoc
202972:3067,409:409,09/15/12 19:02:18,STABLE BEAMS,4000,97753.957,96968.003,18.9,hfoc
202972:3067,410:410,09/15/12 19:02:42,STABLE BEAMS,4000,97630.949,96845.997,18.9,hfoc
202972:3067,411:411,09/15/12 19:03:05,STABLE BEAMS,4000,97451.315,96664.884,18.8,hfoc
202972:3067,412:412,09/15/12 19:03:28,STABLE BEAMS,4000,97295.436,96511.224,18.8,hfoc
202972:3067,413:413,09/15/12 19:03:52,STABLE BEAMS,4000,97231.274,96452.446,18.8,hfoc
202972:3067,414:414,09/15/12 19:04:15,STABLE BEAMS,4000,97066.266,96086.872,18.8,hfoc
202972:3067,415:415,09/15/12 19:04:38,STABLE BEAMS,4000,92596.157,91896.133,17.9,hfoc
202972:3067,416:416,09/15/12 19:05:02,STABLE BEAMS,4000,96535.138,95768.659,18.7,hfoc
202972:3067,417:417,09/15/12 19:05:25,STABLE BEAMS,4000,90941.592,90274.993,17.6,hfoc
202972:3067,418:418,09/15/12 19:05:48,STABLE BEAMS,4000,95722.561,94974.016,18.5,hfoc
202972:3067,419:419,09/15/12 19:06:12,STABLE BEAMS,4000,97627.455,96841.558,18.9,hfoc
202972:3067,420:420,09/15/12 19:06:35,STABLE BEAMS,4000,97577.533,96793.013,18.9,hfoc
202972:3067,421:421,09/15/12 19:06:58,STABLE BEAMS,4000,97527.439,96735.510,18.8,hfoc
202972:3067,422:422,09/15/12 19:07:22,STABLE BEAMS,4000,97485.758,96702.946,18.8,hfoc
202972:3067,423:423,09/15/12 19:07:45,STABLE BEAMS,4000,97406.822,96626.594,18.8,hfoc
202972:3067,424:424,09/15/12 19:08:08,STABLE BEAMS,4000,97352.870,96575.021,18.8,hfoc
202972:3067,425:425,09/15/12 19:08:32,STABLE BEAMS,4000,97294.628,96515.299,18.8,hfoc
202972:3067,426:426,09/15/12 19:08:55,STABLE BEAMS,4000,97243.738,96277.137,18.8,hfoc
202972:3067,427:427,09/15/12 19:09:18,STABLE BEAMS,4000,97196.365,96418.789,18.8,hfoc
202972:3067,428:428,09/15/12 19:09:42,STABLE BEAMS,4000,97131.486,96357.348,18.8,hfoc
202972:3067,429:429,09/15/12 19:10:05,STABLE BEAMS,4000,97078.548,96297.067,18.8,hfoc
202972:3067,431:431,09/15/12 19:10:52,STABLE BEAMS,4000,96960.002,96184.326,18.7,hfoc
202972:3067,432:432,09/15/12 19:11:15,STABLE BEAMS,4000,96889.671,95931.436,18.7,hfoc
202972:3067,433:433,09/15/12 19:11:38,STABLE BEAMS,4000,96812.420,96046.636,18.7,hfoc
202972:3067,434:434,09/15/12 19:12:02,STABLE BEAMS,4000,96716.069,95948.134,18.7,hfoc
202972:3067,435:435,09/15/12 19:12:25,STABLE BEAMS,4000,96644.009,95878.577,18.7,hfoc
202972:3067,436:436,09/15/12 19:12:48,STABLE BEAMS,4000,96581.657,95809.965,18.7,hfoc
202972:3067,437:437,09/15/12 19:13:12,STABLE BEAMS,4000,96529.082,94806.999,18.7,hfoc
202972:3067,438:438,09/15/12 19:13:35,STABLE BEAMS,4000,96481.425,95711.498,18.6,hfoc
202972:3067,439:439,09/15/12 19:13:58,STABLE BEAMS,4000,96417.320,95648.873,18.6,hfoc
202972:3067,440:440,09/15/12 19:14:22,STABLE BEAMS,4000,96364.530,95600.362,18.6,hfoc
202972:3067,441:441,09/15/12 19:14:45,STABLE BEAMS,4000,96313.776,95554.822,18.6,hfoc
202972:3067,442:442,09/15/12 19:15:08,STABLE BEAMS,4000,96264.571,95511.785,18.6,hfoc
202972:3067,443:443,09/15/12 19:15:32,STABLE BEAMS,4000,96205.270,95443.321,18.6,hfoc
202972:3067,444:444,09/15/12 19:15:55,STABLE BEAMS,4000,96164.487,95411.519,18.6,hfoc
202972:3067,445:445,09/15/12 19:16:18,STABLE BEAMS,4000,96110.126,95358.547,18.6,hfoc
202972:3067,446:446,09/15/12 19:16:42,STABLE BEAMS,4000,96059.612,95303.633,18.6,hfoc
202972:3067,447:447,09/15/12 19:17:05,STABLE BEAMS,4000,96001.961,95238.737,18.6,hfoc
202972:3067,448:448,09/15/12 19:17:28,STABLE BEAMS,4000,95954.679,95206.230,18.5,hfoc
202972:3067,449:449,09/15/12 19:17:52,STABLE BEAMS,4000,95894.865,95136.343,18.5,hfoc
202972:3067,450:450,09/15/12 19:18:15,STABLE BEAMS,4000,95836.645,95082.414,18.5,hfoc
202972:3067,451:451,09/15/12 19:18:38,STABLE BEAMS,4000,95807.621,95057.442,18.5,hfoc
202972:3067,452:452,09/15/12 19:19:02,STABLE BEAMS,4000,95770.628,95015.959,18.5,hfoc
202972:3067,453:453,09/15/12 19:19:25,STABLE BEAMS,4000,95725.680,94975.182,18.5,hfoc
202972:3067,454:454,09/15/12 19:19:48,STABLE BEAMS,4000,95656.146,94907.156,18.5,hfoc
202972:3067,455:455,09/15/12 19:20:12,STABLE BEAMS,4000,95607.601,94856.124,18.5,hfoc
202972:3067,456:456,09/15/12 19:20:35,STABLE BEAMS,4000,95558.726,94813.361,18.5,hfoc
202972:3067,457:457,09/15/12 19:20:58,STABLE BEAMS,4000,95511.888,94768.806,18.5,hfoc
202972:3067,458:458,09/15/12 19:21:22,STABLE BEAMS,4000,95459.148,94711.707,18.4,hfoc
202972:3067,459:459,09/15/12 19:21:45,STABLE BEAMS,4000,95410.182,94669.803,18.4,hfoc
202972:3067,460:460,09/15/12 19:22:08,STABLE BEAMS,4000,95354.153,94613.256,18.4,hfoc
202972:3067,461:461,09/15/12 19:22:32,STABLE BEAMS,4000,95302.865,94566.174,18.4,hfoc
202972:3067,462:462,09/15/12 19:22:55,STABLE BEAMS,4000,95256.192,94316.021,18.4,hfoc
202972:3067,463:463,09/15/12 19:23:18,STABLE BEAMS,4000,95216.258,94477.387,18.4,hfoc
202972:3067,464:464,09/15/12 19:23:42,STABLE BEAMS,4000,95163.319,94419.138,18.4,hfoc
202972:3067,465:465,09/15/12 19:24:05,STABLE BEAMS,4000,95121.899,94003.266,18.4,hfoc
202972:3067,466:466,09/15/12 19:24:28,STABLE BEAMS,4000,95075.733,94338.894,18.4,hfoc
202972:3067,467:467,09/15/12 19:24:52,STABLE BEAMS,4000,95004.213,94266.986,18.4,hfoc
202972:3067,468:468,09/15/12 19:25:15,STABLE BEAMS,4000,94944.803,94203.292,18.3,hfoc
202972:3067,469:469,09/15/12 19:25:38,STABLE BEAMS,4000,94885.775,94147.559,18.3,hfoc
202972:3067,470:470,09/15/12 19:26:02,STABLE BEAMS,4000,94840.343,94104.380,18.3,hfoc
202972:3067,471:471,09/15/12 19:26:25,STABLE BEAMS,4000,94807.983,89438.058,18.3,hfoc
202972:3067,472:472,09/15/12 19:26:48,STABLE BEAMS,4000,94745.785,94012.452,18.3,hfoc
202972:3067,473:473,09/15/12 19:27:12,STABLE BEAMS,4000,94701.081,93968.095,18.3,hfoc
202972:3067,474:474,09/15/12 19:27:35,STABLE BEAMS,4000,94647.944,93729.860,18.3,hfoc
202972:3067,475:475,09/15/12 19:27:58,STABLE BEAMS,4000,94583.156,93666.648,18.3,hfoc
202972:3067,476:476,09/15/12 19:28:22,STABLE BEAMS,4000,94538.629,60665.432,18.3,hfoc
202972:3067,477:477,09/15/12 19:28:45,STABLE BEAMS,4000,94476.260,93542.827,18.3,hfoc
202972:3067,478:478,09/15/12 19:29:08,STABLE BEAMS,4000,94439.421,93714.124,18.2,hfoc
202972:3067,479:479,09/15/12 19:29:32,STABLE BEAMS,4000,94385.407,93659.586,18.2,hfoc
202972:3067,480:480,09/15/12 19:29:55,STABLE BEAMS,4000,94324.888,93602.356,18.2,hfoc
202972:3067,481:481,09/15/12 19:30:18,STABLE BEAMS,4000,94263.651,93543.476,18.2,hfoc
202972:3067,482:482,09/15/12 19:30:42,STABLE BEAMS,4000,94224.906,93499.375,18.2,hfoc
202972:3067,483:483,09/15/12 19:31:05,STABLE BEAMS,4000,94172.161,93451.741,18.2,hfoc
202972:3067,484:484,09/15/12 19:31:28,STABLE BEAMS,4000,94141.663,93427.121,18.2,hfoc
202972:3067,485:485,09/15/12 19:31:52,STABLE BEAMS,4000,94079.339,93176.177,18.2,hfoc
202972:3067,486:486,09/15/12 19:32:15,STABLE BEAMS,4000,94010.215,93286.335,18.2,hfoc
202972:3067,487:487,09/15/12 19:32:38,STABLE BEAMS,4000,93966.695,93243.156,18.2,hfoc
202972:3067,488:488,09/15/12 19:33:02,STABLE BEAMS,4000,93922.242,93011.192,18.1,hfoc
202972:3067,489:489,09/15/12 19:33:25,STABLE BEAMS,4000,93878.130,92778.819,18.1,hfoc
202972:3067,490:490,09/15/12 19:33:48,STABLE BEAMS,4000,93824.378,93103.809,18.1,hfoc
202972:3067,491:491,09/15/12 19:34:12,STABLE BEAMS,4000,93769.339,93053.875,18.1,hfoc
202972:3067,492:492,09/15/12 19:34:35,STABLE BEAMS,4000,93716.611,92997.801,18.1,hfoc
202972:3067,493:493,09/15/12 19:34:58,STABLE BEAMS,4000,93668.054,92949.620,18.1,hfoc
202972:3067,494:494,09/15/12 19:35:22,STABLE BEAMS,4000,93601.611,92887.433,18.1,hfoc
202972:3067,495:495,09/15/12 19:35:45,STABLE BEAMS,4000,93555.120,92842.229,18.1,hfoc
202972:3067,496:496,09/15/12 19:36:08,STABLE BEAMS,4000,93505.021,92603.641,18.1,hfoc
202972:3067,497:497,09/15/12 19:36:32,STABLE BEAMS,4000,93458.547,92744.530,18.1,hfoc
202972:3067,498:498,09/15/12 19:36:55,STABLE BEAMS,4000,93417.475,92518.798,18.1,hfoc
202972:3067,499:499,09/15/12 19:37:18,STABLE BEAMS,4000,93367.495,92658.839,18.0,hfoc
202972:3067,500:500,09/15/12 19:37:42,STABLE BEAMS,4000,93307.892,92595.019,18.0,hfoc
202972:3067,501:501,09/15/12 19:38:05,STABLE BEAMS,4000,93272.721,92563.843,18.0,hfoc
202972:3067,502:502,09/15/12 19:38:28,STABLE BEAMS,4000,93220.249,92332.789,18.0,hfoc
202972:3067,503:503,09/15/12 19:38:52,STABLE BEAMS,4000,93177.139,92468.995,18.0,hfoc
202972:3067,504:504,09/15/12 19:39:15,STABLE BEAMS,4000,93120.461,92415.544,18.0,hfoc
202972:3067,505:505,09/15/12 19:39:38,STABLE BEAMS,4000,93072.252,92369.548,18.0,hfoc
202972:3067,506:506,09/15/12 19:40:02,STABLE BEAMS,4000,93020.656,92126.726,18.0,hfoc
202972:3067,507:507,09/15/12 19:40:25,STABLE BEAMS,4000,92956.262,92254.440,18.0,hfoc
202972:3067,508:508,09/15/12 19:40:48,STABLE BEAMS,4000,92908.752,92206.361,18.0,hfoc
202972:3067,509:509,09/15/12 19:41:12,STABLE BEAMS,4000,92868.266,92166.182,17.9,hfoc
202972:3067,510:510,09/15/12 19:41:35,STABLE BEAMS,4000,92819.038,92114.541,17.9,hfoc
202972:3067,511:511,09/15/12 19:41:58,STABLE BEAMS,4000,92792.585,92090.138,17.9,hfoc
202972:3067,512:512,09/15/12 19:42:22,STABLE BEAMS,4000,92729.761,92027.797,17.9,hfoc
202972:3067,513:513,09/15/12 19:42:45,STABLE BEAMS,4000,92662.470,91961.951,17.9,hfoc
202972:3067,514:514,09/15/12 19:43:08,STABLE BEAMS,4000,92613.754,90636.452,17.9,hfoc
202972:3067,515:515,09/15/12 19:43:32,STABLE BEAMS,4000,92579.112,91706.090,17.9,hfoc
202972:3067,516:516,09/15/12 19:43:55,STABLE BEAMS,4000,92553.718,91860.490,17.9,hfoc
202972:3067,517:517,09/15/12 19:44:18,STABLE BEAMS,4000,92517.489,91640.420,17.9,hfoc
202972:3067,518:518,09/15/12 19:44:42,STABLE BEAMS,4000,92421.963,91729.720,17.9,hfoc
202972:3067,519:519,09/15/12 19:45:05,STABLE BEAMS,4000,92373.361,91679.632,17.9,hfoc
202972:3067,520:520,09/15/12 19:45:28,STABLE BEAMS,4000,92335.242,91640.881,17.8,hfoc
202972:3067,521:521,09/15/12 19:45:52,STABLE BEAMS,4000,92284.233,91592.097,17.8,hfoc
202972:3067,522:522,09/15/12 19:46:15,STABLE BEAMS,4000,92249.756,91555.116,17.8,hfoc
202972:3067,523:523,09/15/12 19:46:38,STABLE BEAMS,4000,92199.418,91511.608,17.8,hfoc
202972:3067,524:524,09/15/12 19:47:02,STABLE BEAMS,4000,92135.291,91445.198,17.8,hfoc
202972:3067,525:525,09/15/12 19:47:25,STABLE BEAMS,4000,92068.062,91378.470,17.8,hfoc
202972:3067,526:526,09/15/12 19:47:48,STABLE BEAMS,4000,92023.586,91338.928,17.8,hfoc
202972:3067,527:527,09/15/12 19:48:12,STABLE BEAMS,4000,91984.220,91091.974,17.8,hfoc
202972:3067,528:528,09/15/12 19:48:35,STABLE BEAMS,4000,91913.656,90857.574,17.8,hfoc
202972:3067,529:529,09/15/12 19:48:58,STABLE BEAMS,4000,91878.901,91194.408,17.8,hfoc
202972:3067,530:530,09/15/12 19:49:21,STABLE BEAMS,4000,91837.060,90998.589,17.7,hfoc
202972:3067,531:531,09/15/12 19:49:45,STABLE BEAMS,4000,91784.036,90768.901,17.7,hfoc
202972:3067,532:532,09/15/12 19:50:08,STABLE BEAMS,4000,91736.208,90715.183,17.7,hfoc
202972:3067,533:533,09/15/12 19:50:31,STABLE BEAMS,4000,91678.056,90665.016,17.7,hfoc
202972:3067,534:534,09/15/12 19:50:55,STABLE BEAMS,4000,91636.329,90804.271,17.7,hfoc
202972:3067,535:535,09/15/12 19:51:18,STABLE BEAMS,4000,91591.403,90763.415,17.7,hfoc
202972:3067,536:536,09/15/12 19:51:41,STABLE BEAMS,4000,91539.216,90531.371,17.7,hfoc
202972:3067,537:537,09/15/12 19:52:05,STABLE BEAMS,4000,91489.441,90663.297,17.7,hfoc
202972:3067,538:538,09/15/12 19:52:28,STABLE BEAMS,4000,91456.410,90454.046,17.7,hfoc
202972:3067,539:539,09/15/12 19:52:51,STABLE BEAMS,4000,91398.713,90577.948,17.7,hfoc
202972:3067,540:540,09/15/12 19:53:15,STABLE BEAMS,4000,91322.703,90506.274,17.6,hfoc
202972:3067,541:541,09/15/12 19:53:38,STABLE BEAMS,4000,91264.215,90441.008,17.6,hfoc
202972:3067,542:542,09/15/12 19:54:01,STABLE BEAMS,4000,91179.822,90361.936,17.6,hfoc
202972:3067,543:543,09/15/12 19:54:25,STABLE BEAMS,4000,91060.417,90242.696,17.6,hfoc
202972:3067,544:544,09/15/12 19:54:48,STABLE BEAMS,4000,91011.348,90195.881,17.6,hfoc
202973:3067,1:1,09/15/12 20:19:57,STABLE BEAMS,4000,87811.534,85355.445,17.0,hfoc
202973:3067,2:2,09/15/12 20:20:21,STABLE BEAMS,4000,87748.329,86994.570,17.0,hfoc
202973:3067,3:3,09/15/12 20:20:44,STABLE BEAMS,4000,87713.448,86961.743,16.9,hfoc
202973:3067,4:4,09/15/12 20:21:07,STABLE BEAMS,4000,87662.837,86923.841,16.9,hfoc
202973:3067,5:5,09/15/12 20:21:31,STABLE BEAMS,4000,87624.575,86705.399,16.9,hfoc
202973:3067,6:6,09/15/12 20:21:54,STABLE BEAMS,4000,87571.318,86827.837,16.9,hfoc
202973:3067,7:7,09/15/12 20:22:17,STABLE BEAMS,4000,87517.213,86775.064,16.9,hfoc
202973:3067,8:8,09/15/12 20:22:41,STABLE BEAMS,4000,87476.829,86733.280,16.9,hfoc
202973:3067,9:9,09/15/12 20:23:04,STABLE BEAMS,4000,87430.378,86689.845,16.9,hfoc
202973:3067,10:10,09/15/12 20:23:27,STABLE BEAMS,4000,87391.217,86645.773,16.9,hfoc
202973:3067,11:11,09/15/12 20:23:51,STABLE BEAMS,4000,87351.379,86443.796,16.9,hfoc
202973:3067,12:12,09/15/12 20:24:14,STABLE BEAMS,4000,87297.075,86555.051,16.9,hfoc
202973:3067,13:13,09/15/12 20:24:37,STABLE BEAMS,4000,87263.440,86518.213,16.9,hfoc
202973:3067,14:14,09/15/12 20:25:01,STABLE BEAMS,4000,87220.057,86478.688,16.9,hfoc
202973:3067,15:15,09/15/12 20:25:24,STABLE BEAMS,4000,87176.338,86437.951,16.8,hfoc
202973:3067,16:16,09/15/12 20:25:47,STABLE BEAMS,4000,87122.711,86383.037,16.8,hfoc
202973:3067,17:17,09/15/12 20:26:11,STABLE BEAMS,4000,87078.940,86342.255,16.8,hfoc
202973:3067,18:18,09/15/12 20:26:34,STABLE BEAMS,4000,87029.456,86293.180,16.8,hfoc
202973:3067,19:19,09/15/12 20:26:57,STABLE BEAMS,4000,86985.009,86245.643,16.8,hfoc
202973:3067,20:20,09/15/12 20:27:21,STABLE BEAMS,4000,86955.842,86057.586,16.8,hfoc
202973:3067,21:21,09/15/12 20:27:44,STABLE BEAMS,4000,86895.214,86158.347,16.8,hfoc
202973:3067,22:22,09/15/12 20:28:07,STABLE BEAMS,4000,86849.799,86105.493,16.8,hfoc
202973:3067,23:23,09/15/12 20:28:31,STABLE BEAMS,4000,86818.720,86090.310,16.8,hfoc
202973:3067,24:24,09/15/12 20:28:54,STABLE BEAMS,4000,86760.933,85850.805,16.8,hfoc
202973:3067,25:25,09/15/12 20:29:17,STABLE BEAMS,4000,86712.922,75467.122,16.8,hfoc
202973:3067,26:26,09/15/12 20:29:40,STABLE BEAMS,4000,86680.210,85947.764,16.7,hfoc
202973:3067,27:27,09/15/12 20:30:04,STABLE BEAMS,4000,86642.956,85747.938,16.7,hfoc
202973:3067,28:28,09/15/12 20:30:27,STABLE BEAMS,4000,86604.808,85878.196,16.7,hfoc
202973:3067,29:29,09/15/12 20:30:50,STABLE BEAMS,4000,86551.824,85819.589,16.7,hfoc
202973:3067,30:30,09/15/12 20:31:14,STABLE BEAMS,4000,86515.999,85787.537,16.7,hfoc
202973:3067,31:31,09/15/12 20:31:37,STABLE BEAMS,4000,86464.062,85729.118,16.7,hfoc
202973:3067,32:32,09/15/12 20:32:00,STABLE BEAMS,4000,86416.979,85691.943,16.7,hfoc
202973:3067,33:33,09/15/12 20:32:24,STABLE BEAMS,4000,86373.317,85645.185,16.7,hfoc
202973:3067,34:34,09/15/12 20:32:47,STABLE BEAMS,4000,86324.265,85596.549,16.7,hfoc
202973:3067,35:35,09/15/12 20:33:10,STABLE BEAMS,4000,86263.979,85540.224,16.7,hfoc
202973:3067,36:36,09/15/12 20:33:34,STABLE BEAMS,4000,86218.809,85493.716,16.7,hfoc
202973:3067,37:37,09/15/12 20:33:57,STABLE BEAMS,4000,86155.017,85440.800,16.6,hfoc
202973:3067,38:38,09/15/12 20:34:20,STABLE BEAMS,4000,86093.411,85377.111,16.6,hfoc
202973:3067,39:39,09/15/12 20:34:44,STABLE BEAMS,4000,86055.304,85338.469,16.6,hfoc
202973:3067,40:40,09/15/12 20:35:07,STABLE BEAMS,4000,85999.001,85279.196,16.6,hfoc
202973:3067,41:41,09/15/12 20:35:30,STABLE BEAMS,4000,85950.786,85231.379,16.6,hfoc
202973:3067,42:42,09/15/12 20:35:54,STABLE BEAMS,4000,85895.861,85180.347,16.6,hfoc
202973:3067,43:43,09/15/12 20:36:17,STABLE BEAMS,4000,85847.555,85131.585,16.6,hfoc
202973:3067,44:44,09/15/12 20:36:40,STABLE BEAMS,4000,85786.171,84894.852,16.6,hfoc
202973:3067,45:45,09/15/12 20:37:04,STABLE BEAMS,4000,85736.288,85030.676,16.6,hfoc
202973:3067,46:46,09/15/12 20:37:27,STABLE BEAMS,4000,85695.990,84988.995,16.6,hfoc
202973:3067,47:47,09/15/12 20:37:50,STABLE BEAMS,4000,85647.826,84768.214,16.6,hfoc
202973:3067,48:48,09/15/12 20:38:14,STABLE BEAMS,4000,85603.555,84895.609,16.5,hfoc
202973:3067,49:49,09/15/12 20:38:37,STABLE BEAMS,4000,85546.888,84844.554,16.5,hfoc
202973:3067,50:50,09/15/12 20:39:00,STABLE BEAMS,4000,85510.016,84798.576,16.5,hfoc
202973:3067,51:51,09/15/12 20:39:24,STABLE BEAMS,4000,85460.879,84757.537,16.5,hfoc
202973:3067,52:52,09/15/12 20:39:47,STABLE BEAMS,4000,85393.024,84691.094,16.5,hfoc
202973:3067,53:53,09/15/12 20:40:10,STABLE BEAMS,4000,85333.284,84630.131,16.5,hfoc
202973:3067,54:54,09/15/12 20:40:34,STABLE BEAMS,4000,85266.550,84564.808,16.5,hfoc
202973:3067,55:55,09/15/12 20:40:57,STABLE BEAMS,4000,85247.895,84539.483,16.5,hfoc
202973:3067,56:56,09/15/12 20:41:20,STABLE BEAMS,4000,85209.963,84506.986,16.5,hfoc
202973:3067,57:57,09/15/12 20:41:44,STABLE BEAMS,4000,85162.113,84288.351,16.5,hfoc
202973:3067,58:58,09/15/12 20:42:07,STABLE BEAMS,4000,85110.221,84411.461,16.4,hfoc
202973:3067,59:59,09/15/12 20:42:30,STABLE BEAMS,4000,85030.910,84334.506,16.4,hfoc
202973:3067,60:60,09/15/12 20:42:54,STABLE BEAMS,4000,84986.309,84289.421,16.4,hfoc
202973:3067,61:61,09/15/12 20:43:17,STABLE BEAMS,4000,84940.603,83428.658,16.4,hfoc
202973:3067,62:62,09/15/12 20:43:40,STABLE BEAMS,4000,84882.093,84190.305,16.4,hfoc
202973:3067,63:63,09/15/12 20:44:04,STABLE BEAMS,4000,84859.915,84166.613,16.4,hfoc
202973:3067,64:64,09/15/12 20:44:27,STABLE BEAMS,4000,84801.569,84102.804,16.4,hfoc
202973:3067,65:65,09/15/12 20:44:50,STABLE BEAMS,4000,84707.678,84016.464,16.4,hfoc
202973:3067,66:66,09/15/12 20:45:14,STABLE BEAMS,4000,84663.964,83972.250,16.4,hfoc
202973:3067,67:67,09/15/12 20:45:37,STABLE BEAMS,4000,84618.623,83928.138,16.4,hfoc
202973:3067,68:68,09/15/12 20:46:00,STABLE BEAMS,4000,84568.086,83882.239,16.3,hfoc
202973:3067,69:69,09/15/12 20:46:24,STABLE BEAMS,4000,84521.709,83829.471,16.3,hfoc
202973:3067,70:70,09/15/12 20:46:47,STABLE BEAMS,4000,84481.502,83783.692,16.3,hfoc
202973:3067,71:71,09/15/12 20:47:10,STABLE BEAMS,4000,84411.057,83719.730,16.3,hfoc
202973:3067,72:72,09/15/12 20:47:34,STABLE BEAMS,4000,84345.359,83659.632,16.3,hfoc
202973:3067,73:73,09/15/12 20:47:57,STABLE BEAMS,4000,84288.653,83603.386,16.3,hfoc
202973:3067,74:74,09/15/12 20:48:20,STABLE BEAMS,4000,84238.042,83552.348,16.3,hfoc
202973:3067,75:75,09/15/12 20:48:44,STABLE BEAMS,4000,84179.042,83497.190,16.3,hfoc
202973:3067,76:76,09/15/12 20:49:07,STABLE BEAMS,4000,84122.637,83440.404,16.3,hfoc
202973:3067,77:77,09/15/12 20:49:30,STABLE BEAMS,4000,84069.038,83388.917,16.2,hfoc
202973:3067,78:78,09/15/12 20:49:54,STABLE BEAMS,4000,84027.306,83344.168,16.2,hfoc
202973:3067,79:79,09/15/12 20:50:17,STABLE BEAMS,4000,83948.654,83269.517,16.2,hfoc
202973:3067,80:80,09/15/12 20:50:40,STABLE BEAMS,4000,83931.968,83252.120,16.2,hfoc
202973:3067,81:81,09/15/12 20:51:04,STABLE BEAMS,4000,83896.888,83218.167,16.2,hfoc
202973:3067,82:82,09/15/12 20:51:27,STABLE BEAMS,4000,83841.383,83162.263,16.2,hfoc
202973:3067,83:83,09/15/12 20:51:50,STABLE BEAMS,4000,83797.709,83121.458,16.2,hfoc
202973:3067,84:84,09/15/12 20:52:14,STABLE BEAMS,4000,83752.784,82903.528,16.2,hfoc
202973:3067,85:85,09/15/12 20:52:37,STABLE BEAMS,4000,83709.599,83029.876,16.2,hfoc
202973:3067,86:86,09/15/12 20:53:00,STABLE BEAMS,4000,83655.733,82984.814,16.2,hfoc
202973:3067,87:87,09/15/12 20:53:24,STABLE BEAMS,4000,83607.558,82938.699,16.2,hfoc
202973:3067,88:88,09/15/12 20:53:47,STABLE BEAMS,4000,83571.596,82735.048,16.1,hfoc
202973:3067,89:89,09/15/12 20:54:10,STABLE BEAMS,4000,83536.652,82868.357,16.1,hfoc
202973:3067,90:90,09/15/12 20:54:34,STABLE BEAMS,4000,83494.299,82827.176,16.1,hfoc
202973:3067,91:91,09/15/12 20:54:57,STABLE BEAMS,4000,83446.357,82782.125,16.1,hfoc
202973:3067,92:92,09/15/12 20:55:20,STABLE BEAMS,4000,83392.719,82726.404,16.1,hfoc
202973:3067,93:93,09/15/12 20:55:44,STABLE BEAMS,4000,83350.365,82683.561,16.1,hfoc
202973:3067,94:94,09/15/12 20:56:07,STABLE BEAMS,4000,83291.855,82622.194,16.1,hfoc
202973:3067,95:95,09/15/12 20:56:30,STABLE BEAMS,4000,83245.581,82578.782,16.1,hfoc
202973:3067,96:96,09/15/12 20:56:54,STABLE BEAMS,4000,83192.340,82524.307,16.1,hfoc
202973:3067,97:97,09/15/12 20:57:17,STABLE BEAMS,4000,83135.395,82468.648,16.1,hfoc
202973:3067,98:98,09/15/12 20:57:40,STABLE BEAMS,4000,83090.902,82424.513,16.1,hfoc
202973:3067,99:99,09/15/12 20:58:04,STABLE BEAMS,4000,83041.008,82376.685,16.0,hfoc
202973:3067,100:100,09/15/12 20:58:27,STABLE BEAMS,4000,82990.061,82326.142,16.0,hfoc
202973:3067,101:101,09/15/12 20:58:50,STABLE BEAMS,4000,82951.783,82287.335,16.0,hfoc
202973:3067,102:102,09/15/12 20:59:14,STABLE BEAMS,4000,82905.116,82245.186,16.0,hfoc
202973:3067,103:103,09/15/12 20:59:37,STABLE BEAMS,4000,82859.974,82204.552,16.0,hfoc
202973:3067,104:104,09/15/12 21:00:00,STABLE BEAMS,4000,82811.395,71774.287,16.0,hfoc
202973:3067,105:105,09/15/12 21:00:24,STABLE BEAMS,4000,82757.710,55931.801,16.0,hfoc
202973:3067,106:106,09/15/12 21:00:47,STABLE BEAMS,4000,82703.582,82050.226,16.0,hfoc
202973:3067,107:107,09/15/12 21:01:10,STABLE BEAMS,4000,82647.815,81994.078,16.0,hfoc
202973:3067,108:108,09/15/12 21:01:34,STABLE BEAMS,4000,82594.706,81938.902,16.0,hfoc
202973:3067,109:109,09/15/12 21:01:57,STABLE BEAMS,4000,82523.891,81870.296,15.9,hfoc
202973:3067,110:110,09/15/12 21:02:20,STABLE BEAMS,4000,82465.239,81813.766,15.9,hfoc
202973:3067,111:111,09/15/12 21:02:44,STABLE BEAMS,4000,82418.463,81772.301,15.9,hfoc
202973:3067,112:112,09/15/12 21:03:07,STABLE BEAMS,4000,82375.894,81726.772,15.9,hfoc
202973:3067,113:113,09/15/12 21:03:30,STABLE BEAMS,4000,82342.766,81698.846,15.9,hfoc
202973:3067,114:114,09/15/12 21:03:54,STABLE BEAMS,4000,82286.640,81635.754,15.9,hfoc
202973:3067,115:115,09/15/12 21:04:17,STABLE BEAMS,4000,82221.084,81572.361,15.9,hfoc
202973:3067,116:116,09/15/12 21:04:40,STABLE BEAMS,4000,82161.220,81510.515,15.9,hfoc
202973:3067,117:117,09/15/12 21:05:04,STABLE BEAMS,4000,82109.169,81464.611,15.9,hfoc
202973:3067,118:118,09/15/12 21:05:27,STABLE BEAMS,4000,82054.358,81409.419,15.9,hfoc
202973:3067,119:119,09/15/12 21:05:50,STABLE BEAMS,4000,82002.102,81360.845,15.8,hfoc
202973:3067,120:120,09/15/12 21:06:14,STABLE BEAMS,4000,81941.947,81295.420,15.8,hfoc
202973:3067,121:121,09/15/12 21:06:37,STABLE BEAMS,4000,81893.555,81244.957,15.8,hfoc
202973:3067,122:122,09/15/12 21:07:00,STABLE BEAMS,4000,81832.126,81193.009,15.8,hfoc
202973:3067,123:123,09/15/12 21:07:24,STABLE BEAMS,4000,81764.202,81126.440,15.8,hfoc
202973:3067,124:124,09/15/12 21:07:47,STABLE BEAMS,4000,81718.861,81081.451,15.8,hfoc
202973:3067,125:125,09/15/12 21:08:10,STABLE BEAMS,4000,81672.792,80867.494,15.8,hfoc
202973:3067,126:126,09/15/12 21:08:34,STABLE BEAMS,4000,81633.534,80997.616,15.8,hfoc
202973:3067,127:127,09/15/12 21:08:57,STABLE BEAMS,4000,81575.411,80938.314,15.8,hfoc
202973:3067,128:128,09/15/12 21:09:20,STABLE BEAMS,4000,81515.956,80880.134,15.8,hfoc
202973:3067,129:129,09/15/12 21:09:44,STABLE BEAMS,4000,81475.293,80841.423,15.7,hfoc
202973:3067,130:130,09/15/12 21:10:07,STABLE BEAMS,4000,81411.234,80781.928,15.7,hfoc
202973:3067,131:131,09/15/12 21:10:30,STABLE BEAMS,4000,81360.959,80727.971,15.7,hfoc
202973:3067,132:132,09/15/12 21:10:54,STABLE BEAMS,4000,81319.926,80686.449,15.7,hfoc
202973:3067,133:133,09/15/12 21:11:17,STABLE BEAMS,4000,81133.206,80504.424,15.7,hfoc
202973:3067,134:134,09/15/12 21:11:40,STABLE BEAMS,4000,81125.609,80496.081,15.7,hfoc
202973:3067,135:135,09/15/12 21:12:04,STABLE BEAMS,4000,81074.656,80443.085,15.7,hfoc
202973:3067,136:136,09/15/12 21:12:27,STABLE BEAMS,4000,81033.714,80404.079,15.7,hfoc
202973:3067,137:137,09/15/12 21:12:50,STABLE BEAMS,4000,80980.821,80354.839,15.6,hfoc
202973:3067,138:138,09/15/12 21:13:14,STABLE BEAMS,4000,80934.831,79540.322,15.6,hfoc
202973:3067,139:139,09/15/12 21:13:37,STABLE BEAMS,4000,80896.820,80275.528,15.6,hfoc
202973:3067,140:140,09/15/12 21:14:00,STABLE BEAMS,4000,80847.388,80225.674,15.6,hfoc
202973:3067,141:141,09/15/12 21:14:24,STABLE BEAMS,4000,80803.691,80180.703,15.6,hfoc
202973:3067,142:142,09/15/12 21:14:47,STABLE BEAMS,4000,80732.723,79953.650,15.6,hfoc
202973:3067,143:143,09/15/12 21:15:10,STABLE BEAMS,4000,80737.908,80111.391,15.6,hfoc
202973:3067,144:144,09/15/12 21:15:34,STABLE BEAMS,4000,80732.165,80106.491,15.6,hfoc
202973:3067,145:145,09/15/12 21:15:57,STABLE BEAMS,4000,80727.635,80103.605,15.6,hfoc
202973:3067,146:146,09/15/12 21:16:20,STABLE BEAMS,4000,80676.626,80050.575,15.6,hfoc
202973:3067,147:147,09/15/12 21:16:44,STABLE BEAMS,4000,80635.547,80014.653,15.6,hfoc
202973:3067,148:148,09/15/12 21:17:07,STABLE BEAMS,4000,80574.880,79952.034,15.6,hfoc
202973:3067,149:149,09/15/12 21:17:30,STABLE BEAMS,4000,80530.285,79750.751,15.6,hfoc
202973:3067,150:150,09/15/12 21:17:54,STABLE BEAMS,4000,80480.004,79860.310,15.6,hfoc
202973:3067,151:151,09/15/12 21:18:17,STABLE BEAMS,4000,80418.164,79802.159,15.5,hfoc
202973:3067,152:152,09/15/12 21:18:40,STABLE BEAMS,4000,80362.716,79746.329,15.5,hfoc
202973:3067,153:153,09/15/12 21:19:04,STABLE BEAMS,4000,80323.202,79705.518,15.5,hfoc
202973:3067,154:154,09/15/12 21:19:27,STABLE BEAMS,4000,80252.832,79639.700,15.5,hfoc
202973:3067,155:155,09/15/12 21:19:50,STABLE BEAMS,4000,80157.170,79546.372,15.5,hfoc
202973:3067,156:156,09/15/12 21:20:14,STABLE BEAMS,4000,80089.855,79479.569,15.5,hfoc
202973:3067,157:157,09/15/12 21:20:37,STABLE BEAMS,4000,80026.792,79412.989,15.5,hfoc
202973:3067,158:158,09/15/12 21:21:00,STABLE BEAMS,4000,79940.492,79336.142,15.4,hfoc
202973:3067,159:159,09/15/12 21:21:23,STABLE BEAMS,4000,79878.465,79269.790,15.4,hfoc
202973:3067,160:160,09/15/12 21:21:47,STABLE BEAMS,4000,79819.181,79213.357,15.4,hfoc
202973:3067,161:161,09/15/12 21:22:10,STABLE BEAMS,4000,79757.922,79152.558,15.4,hfoc
202973:3067,162:162,09/15/12 21:22:33,STABLE BEAMS,4000,79679.532,79073.167,15.4,hfoc
202973:3067,163:163,09/15/12 21:22:57,STABLE BEAMS,4000,79615.365,78847.879,15.4,hfoc
202973:3067,164:164,09/15/12 21:23:20,STABLE BEAMS,4000,79557.566,78955.310,15.4,hfoc
202973:3067,165:165,09/15/12 21:23:43,STABLE BEAMS,4000,79479.274,78876.027,15.4,hfoc
202973:3067,166:166,09/15/12 21:24:07,STABLE BEAMS,4000,79422.989,78822.554,15.3,hfoc
202973:3067,167:167,09/15/12 21:24:30,STABLE BEAMS,4000,79361.559,78762.382,15.3,hfoc
202973:3067,168:168,09/15/12 21:24:53,STABLE BEAMS,4000,79319.126,78719.476,15.3,hfoc
202973:3067,169:169,09/15/12 21:25:17,STABLE BEAMS,4000,79273.807,78673.709,15.3,hfoc
202973:3067,170:170,09/15/12 21:25:40,STABLE BEAMS,4000,79206.265,78605.888,15.3,hfoc
202973:3067,171:171,09/15/12 21:26:03,STABLE BEAMS,4000,79061.000,78307.548,15.3,hfoc
202973:3067,172:172,09/15/12 21:26:27,STABLE BEAMS,4000,79075.637,78315.721,15.3,hfoc
202973:3067,173:173,09/15/12 21:26:50,STABLE BEAMS,4000,79005.739,78409.243,15.3,hfoc
202973:3067,174:174,09/15/12 21:27:13,STABLE BEAMS,4000,78960.842,78367.055,15.3,hfoc
202973:3067,175:175,09/15/12 21:27:37,STABLE BEAMS,4000,78904.136,78149.814,15.2,hfoc
202973:3067,176:176,09/15/12 21:28:00,STABLE BEAMS,4000,78865.391,78271.535,15.2,hfoc
202973:3067,177:177,09/15/12 21:28:23,STABLE BEAMS,4000,78809.806,78218.733,15.2,hfoc
202973:3067,178:178,09/15/12 21:28:47,STABLE BEAMS,4000,78763.639,78169.761,15.2,hfoc
202973:3067,179:179,09/15/12 21:29:10,STABLE BEAMS,4000,78713.660,78121.728,15.2,hfoc
202973:3067,180:180,09/15/12 21:29:33,STABLE BEAMS,4000,78667.921,78077.127,15.2,hfoc
202973:3067,181:181,09/15/12 21:29:57,STABLE BEAMS,4000,78621.197,77713.909,15.2,hfoc
202973:3067,182:182,09/15/12 21:30:20,STABLE BEAMS,4000,78563.967,77976.309,15.2,hfoc
202973:3067,183:183,09/15/12 21:30:43,STABLE BEAMS,4000,78555.499,77964.762,15.2,hfoc
202973:3067,184:184,09/15/12 21:31:07,STABLE BEAMS,4000,78511.233,77924.753,15.2,hfoc
202973:3067,185:185,09/15/12 21:31:30,STABLE BEAMS,4000,78465.943,77879.025,15.2,hfoc
202973:3067,186:186,09/15/12 21:31:53,STABLE BEAMS,4000,78414.729,77671.362,15.2,hfoc
202973:3067,187:187,09/15/12 21:32:17,STABLE BEAMS,4000,78375.660,77791.758,15.1,hfoc
202973:3067,188:188,09/15/12 21:32:40,STABLE BEAMS,4000,78329.516,77749.091,15.1,hfoc
202973:3067,189:189,09/15/12 21:33:03,STABLE BEAMS,4000,78286.571,77700.979,15.1,hfoc
202973:3067,190:190,09/15/12 21:33:27,STABLE BEAMS,4000,78236.546,77652.121,15.1,hfoc
202973:3067,191:191,09/15/12 21:33:50,STABLE BEAMS,4000,78190.573,77608.054,15.1,hfoc
202973:3067,192:192,09/15/12 21:34:13,STABLE BEAMS,4000,78148.789,77565.024,15.1,hfoc
202973:3067,193:193,09/15/12 21:34:37,STABLE BEAMS,4000,78106.556,77373.131,15.1,hfoc
202973:3067,194:194,09/15/12 21:35:00,STABLE BEAMS,4000,78078.089,77497.965,15.1,hfoc
202973:3067,195:195,09/15/12 21:35:23,STABLE BEAMS,4000,78027.796,77449.602,15.1,hfoc
202973:3067,196:196,09/15/12 21:35:47,STABLE BEAMS,4000,77978.716,77397.774,15.1,hfoc
202973:3067,197:197,09/15/12 21:36:10,STABLE BEAMS,4000,77927.229,77349.786,15.1,hfoc
202973:3067,198:198,09/15/12 21:36:33,STABLE BEAMS,4000,77854.104,77276.428,15.0,hfoc
202973:3067,199:199,09/15/12 21:36:57,STABLE BEAMS,4000,77805.325,77229.567,15.0,hfoc
202973:3067,200:200,09/15/12 21:37:20,STABLE BEAMS,4000,77787.489,77212.642,15.0,hfoc
202973:3067,201:201,09/15/12 21:37:43,STABLE BEAMS,4000,77774.644,77201.447,15.0,hfoc
202973:3067,202:202,09/15/12 21:38:07,STABLE BEAMS,4000,77759.443,77027.732,15.0,hfoc
202973:3067,203:203,09/15/12 21:38:30,STABLE BEAMS,4000,77739.604,77162.776,15.0,hfoc
202973:3067,204:204,09/15/12 21:38:53,STABLE BEAMS,4000,77700.466,77125.482,15.0,hfoc
202973:3067,205:205,09/15/12 21:39:17,STABLE BEAMS,4000,77657.766,77083.880,15.0,hfoc
202973:3067,206:206,09/15/12 21:39:40,STABLE BEAMS,4000,77605.493,76877.555,15.0,hfoc
202973:3067,207:207,09/15/12 21:40:03,STABLE BEAMS,4000,77571.312,76999.612,15.0,hfoc
202973:3067,208:208,09/15/12 21:40:27,STABLE BEAMS,4000,77540.171,76966.376,15.0,hfoc
202973:3067,209:209,09/15/12 21:40:50,STABLE BEAMS,4000,77508.670,76935.877,15.0,hfoc
202973:3067,210:210,09/15/12 21:41:13,STABLE BEAMS,4000,77472.708,76899.403,15.0,hfoc
202973:3067,211:211,09/15/12 21:41:37,STABLE BEAMS,4000,77426.798,76855.388,15.0,hfoc
202973:3067,212:212,09/15/12 21:42:00,STABLE BEAMS,4000,77378.025,76808.528,15.0,hfoc
202973:3067,213:213,09/15/12 21:42:23,STABLE BEAMS,4000,77321.661,76757.985,14.9,hfoc
202973:3067,214:214,09/15/12 21:42:47,STABLE BEAMS,4000,77275.358,76710.470,14.9,hfoc
202973:3067,215:215,09/15/12 21:43:10,STABLE BEAMS,4000,77234.837,75942.699,14.9,hfoc
202973:3067,216:216,09/15/12 21:43:33,STABLE BEAMS,4000,77196.377,76628.984,14.9,hfoc
202973:3067,217:217,09/15/12 21:43:57,STABLE BEAMS,4000,77167.853,76601.434,14.9,hfoc
202973:3067,218:218,09/15/12 21:44:20,STABLE BEAMS,4000,77136.267,76568.545,14.9,hfoc
202973:3067,219:219,09/15/12 21:44:43,STABLE BEAMS,4000,77117.134,76551.864,14.9,hfoc
202973:3067,220:220,09/15/12 21:45:07,STABLE BEAMS,4000,77096.384,76533.573,14.9,hfoc
202973:3067,221:221,09/15/12 21:45:30,STABLE BEAMS,4000,77062.186,76498.863,14.9,hfoc
202973:3067,222:222,09/15/12 21:45:53,STABLE BEAMS,4000,77039.467,76477.077,14.9,hfoc
202973:3067,223:223,09/15/12 21:46:17,STABLE BEAMS,4000,77006.424,76445.822,14.9,hfoc
202973:3067,224:224,09/15/12 21:46:40,STABLE BEAMS,4000,76980.536,76413.957,14.9,hfoc
202973:3067,225:225,09/15/12 21:47:03,STABLE BEAMS,4000,76952.251,76388.194,14.9,hfoc
202973:3067,226:226,09/15/12 21:47:27,STABLE BEAMS,4000,76913.534,76198.998,14.9,hfoc
202973:3067,227:227,09/15/12 21:47:50,STABLE BEAMS,4000,76867.413,76305.513,14.9,hfoc
202973:3067,228:228,09/15/12 21:48:13,STABLE BEAMS,4000,76831.753,76271.651,14.8,hfoc
202973:3067,229:229,09/15/12 21:48:37,STABLE BEAMS,4000,76798.819,76240.487,14.8,hfoc
202973:3067,230:230,09/15/12 21:49:00,STABLE BEAMS,4000,76776.595,76218.428,14.8,hfoc
202973:3067,231:231,09/15/12 21:49:23,STABLE BEAMS,4000,76737.457,76180.337,14.8,hfoc
202973:3067,232:232,09/15/12 21:49:47,STABLE BEAMS,4000,76706.116,76150.766,14.8,hfoc
202973:3067,233:233,09/15/12 21:50:10,STABLE BEAMS,4000,76670.484,76110.018,14.8,hfoc
202973:3067,234:234,09/15/12 21:50:33,STABLE BEAMS,4000,76640.241,76085.364,14.8,hfoc
202973:3067,237:237,09/15/12 21:51:43,STABLE BEAMS,4000,76481.858,75925.837,14.8,hfoc
202973:3067,238:238,09/15/12 21:52:07,STABLE BEAMS,4000,76435.037,75881.651,14.8,hfoc
202973:3067,239:239,09/15/12 21:52:30,STABLE BEAMS,4000,76392.895,75839.042,14.8,hfoc
202973:3067,240:240,09/15/12 21:52:53,STABLE BEAMS,4000,76349.801,75797.024,14.8,hfoc
202973:3067,241:241,09/15/12 21:53:17,STABLE BEAMS,4000,76320.424,75613.696,14.7,hfoc
202973:3067,242:242,09/15/12 21:53:40,STABLE BEAMS,4000,76283.079,74729.190,14.7,hfoc
202973:3067,243:243,09/15/12 21:54:03,STABLE BEAMS,4000,76228.103,75675.451,14.7,hfoc
202973:3067,244:244,09/15/12 21:54:27,STABLE BEAMS,4000,76201.127,75644.098,14.7,hfoc
202973:3067,245:245,09/15/12 21:54:50,STABLE BEAMS,4000,76147.050,75598.035,14.7,hfoc
202973:3067,246:246,09/15/12 21:55:13,STABLE BEAMS,4000,76113.222,75562.926,14.7,hfoc
202973:3067,247:247,09/15/12 21:55:37,STABLE BEAMS,4000,76049.783,75349.367,14.7,hfoc
202973:3067,248:248,09/15/12 21:56:00,STABLE BEAMS,4000,76016.729,75467.133,14.7,hfoc
202973:3067,249:249,09/15/12 21:56:23,STABLE BEAMS,4000,75973.955,75429.214,14.7,hfoc
202973:3067,250:250,09/15/12 21:56:47,STABLE BEAMS,4000,75939.416,75394.925,14.7,hfoc
202973:3067,251:251,09/15/12 21:57:10,STABLE BEAMS,4000,75894.046,75343.813,14.7,hfoc
202973:3067,252:252,09/15/12 21:57:33,STABLE BEAMS,4000,75858.067,75313.405,14.7,hfoc
202973:3067,253:253,09/15/12 21:57:57,STABLE BEAMS,4000,75813.551,75269.959,14.7,hfoc
202973:3067,254:254,09/15/12 21:58:20,STABLE BEAMS,4000,75779.222,75238.914,14.6,hfoc
202973:3067,255:255,09/15/12 21:58:43,STABLE BEAMS,4000,75721.264,75176.830,14.6,hfoc
202973:3067,256:256,09/15/12 21:59:07,STABLE BEAMS,4000,75678.069,75136.969,14.6,hfoc
202973:3067,257:257,09/15/12 21:59:30,STABLE BEAMS,4000,75641.025,75097.166,14.6,hfoc
202973:3067,258:258,09/15/12 21:59:53,STABLE BEAMS,4000,74530.235,74004.792,14.4,hfoc
202973:3067,259:259,09/15/12 22:00:17,STABLE BEAMS,4000,73669.494,73150.858,14.2,hfoc
202973:3067,260:260,09/15/12 22:00:40,STABLE BEAMS,4000,75311.140,74774.918,14.6,hfoc
202973:3067,261:261,09/15/12 22:01:03,STABLE BEAMS,4000,71369.285,70887.538,13.8,hfoc
202973:3067,262:262,09/15/12 22:01:27,STABLE BEAMS,4000,75777.413,75234.094,14.6,hfoc
202973:3067,263:263,09/15/12 22:01:50,STABLE BEAMS,4000,75788.744,75241.555,14.6,hfoc
202973:3067,264:264,09/15/12 22:02:13,STABLE BEAMS,4000,75608.136,70698.144,14.6,hfoc
202973:3067,265:265,09/15/12 22:02:37,STABLE BEAMS,4000,73220.460,72713.047,14.1,hfoc
202973:3067,266:266,09/15/12 22:03:00,STABLE BEAMS,4000,73044.417,72540.407,14.1,hfoc
202973:3067,267:267,09/15/12 22:03:23,STABLE BEAMS,4000,75653.420,75109.470,14.6,hfoc
202973:3067,268:268,09/15/12 22:03:47,STABLE BEAMS,4000,75623.081,74927.349,14.6,hfoc
202973:3067,269:269,09/15/12 22:04:10,STABLE BEAMS,4000,75573.614,74885.138,14.6,hfoc
202973:3067,270:270,09/15/12 22:04:33,STABLE BEAMS,4000,75538.830,74996.467,14.6,hfoc
202973:3067,271:271,09/15/12 22:04:57,STABLE BEAMS,4000,75506.647,74966.777,14.6,hfoc
202973:3067,272:272,09/15/12 22:05:20,STABLE BEAMS,4000,75476.609,74936.198,14.6,hfoc
202973:3067,273:273,09/15/12 22:05:43,STABLE BEAMS,4000,75444.488,74760.207,14.6,hfoc
202973:3067,274:274,09/15/12 22:06:07,STABLE BEAMS,4000,75409.488,74870.313,14.6,hfoc
202973:3067,275:275,09/15/12 22:06:30,STABLE BEAMS,4000,75381.198,74689.199,14.6,hfoc
202973:3067,276:276,09/15/12 22:06:53,STABLE BEAMS,4000,75349.322,74812.827,14.6,hfoc
202973:3067,277:277,09/15/12 22:07:17,STABLE BEAMS,4000,75316.245,74782.248,14.6,hfoc
202973:3067,278:278,09/15/12 22:07:40,STABLE BEAMS,4000,75282.463,74594.385,14.5,hfoc
202973:3067,279:279,09/15/12 22:08:03,STABLE BEAMS,4000,75246.819,74711.058,14.5,hfoc
202973:3067,280:280,09/15/12 22:08:27,STABLE BEAMS,4000,75220.725,74686.660,14.5,hfoc
202973:3067,281:281,09/15/12 22:08:50,STABLE BEAMS,4000,75172.379,74636.402,14.5,hfoc
202973:3067,282:282,09/15/12 22:09:13,STABLE BEAMS,4000,75139.263,74602.768,14.5,hfoc
202973:3067,283:283,09/15/12 22:09:37,STABLE BEAMS,4000,75100.267,74568.553,14.5,hfoc
202973:3067,284:284,09/15/12 22:10:00,STABLE BEAMS,4000,75077.315,74392.612,14.5,hfoc
202973:3067,285:285,09/15/12 22:10:23,STABLE BEAMS,4000,75040.306,74507.521,14.5,hfoc
202973:3067,286:286,09/15/12 22:10:47,STABLE BEAMS,4000,75007.707,74473.654,14.5,hfoc
202973:3067,287:287,09/15/12 22:11:10,STABLE BEAMS,4000,74974.403,74442.831,14.5,hfoc
202973:3067,288:288,09/15/12 22:11:33,STABLE BEAMS,4000,74935.755,74401.462,14.5,hfoc
202973:3067,289:289,09/15/12 22:11:57,STABLE BEAMS,4000,74895.268,74365.010,14.5,hfoc
202973:3067,290:290,09/15/12 22:12:20,STABLE BEAMS,4000,74868.554,74333.994,14.5,hfoc
202973:3067,291:291,09/15/12 22:12:43,STABLE BEAMS,4000,74829.553,74147.861,14.5,hfoc
202973:3067,292:292,09/15/12 22:13:06,STABLE BEAMS,4000,74796.061,74265.006,14.5,hfoc
202973:3067,293:293,09/15/12 22:13:30,STABLE BEAMS,4000,74751.693,73518.287,14.4,hfoc
202973:3067,294:294,09/15/12 22:13:53,STABLE BEAMS,4000,74717.091,74191.830,14.4,hfoc
202973:3067,295:295,09/15/12 22:14:16,STABLE BEAMS,4000,74681.920,74154.667,14.4,hfoc
202973:3067,296:296,09/15/12 22:14:40,STABLE BEAMS,4000,74653.777,74126.718,14.4,hfoc
202973:3067,297:297,09/15/12 22:15:03,STABLE BEAMS,4000,74617.104,73793.333,14.4,hfoc
202973:3067,298:298,09/15/12 22:15:26,STABLE BEAMS,4000,74578.478,74054.936,14.4,hfoc
202973:3067,299:299,09/15/12 22:15:50,STABLE BEAMS,4000,74545.259,74018.968,14.4,hfoc
202973:3067,300:300,09/15/12 22:16:13,STABLE BEAMS,4000,74510.082,73984.042,14.4,hfoc
202973:3067,301:301,09/15/12 22:16:36,STABLE BEAMS,4000,74475.207,73947.926,14.4,hfoc
202973:3067,302:302,09/15/12 22:17:00,STABLE BEAMS,4000,74442.717,73920.871,14.4,hfoc
202973:3067,303:303,09/15/12 22:17:23,STABLE BEAMS,4000,74400.267,73877.977,14.4,hfoc
202973:3067,304:304,09/15/12 22:17:46,STABLE BEAMS,4000,74373.018,73848.696,14.4,hfoc
202973:3067,305:305,09/15/12 22:18:10,STABLE BEAMS,4000,74346.025,73824.116,14.4,hfoc
202973:3067,308:308,09/15/12 22:19:20,STABLE BEAMS,4000,74251.200,72758.012,14.3,hfoc
202973:3067,309:309,09/15/12 22:19:43,STABLE BEAMS,4000,74209.074,73535.253,14.3,hfoc
202973:3067,310:310,09/15/12 22:20:06,STABLE BEAMS,4000,74177.386,73661.851,14.3,hfoc
202973:3067,311:311,09/15/12 22:20:30,STABLE BEAMS,4000,74141.384,73620.170,14.3,hfoc
202973:3067,312:312,09/15/12 22:20:53,STABLE BEAMS,4000,74105.815,73589.295,14.3,hfoc
202973:3067,313:313,09/15/12 22:21:16,STABLE BEAMS,4000,74063.871,73545.417,14.3,hfoc
202973:3067,314:314,09/15/12 22:21:40,STABLE BEAMS,4000,74033.765,73519.221,14.3,hfoc
202973:3067,315:315,09/15/12 22:22:03,STABLE BEAMS,4000,73986.142,73468.234,14.3,hfoc
202973:3067,316:316,09/15/12 22:22:26,STABLE BEAMS,4000,73952.268,73433.126,14.3,hfoc
202973:3067,317:317,09/15/12 22:22:50,STABLE BEAMS,4000,73920.080,73405.592,14.3,hfoc
202973:3067,318:318,09/15/12 22:23:13,STABLE BEAMS,4000,73902.471,73388.849,14.3,hfoc
202973:3067,319:319,09/15/12 22:23:36,STABLE BEAMS,4000,73869.776,73352.687,14.3,hfoc
202973:3067,320:320,09/15/12 22:24:00,STABLE BEAMS,4000,73842.333,73327.652,14.3,hfoc
202973:3067,321:321,09/15/12 22:24:23,STABLE BEAMS,4000,73803.042,73288.634,14.3,hfoc
202973:3067,322:322,09/15/12 22:24:46,STABLE BEAMS,4000,73763.216,73248.347,14.3,hfoc
202973:3067,323:323,09/15/12 22:25:10,STABLE BEAMS,4000,73713.777,73201.463,14.2,hfoc
202973:3067,324:324,09/15/12 22:25:33,STABLE BEAMS,4000,73677.986,73165.928,14.2,hfoc
202973:3067,325:325,09/15/12 22:25:56,STABLE BEAMS,4000,73681.030,73171.158,14.2,hfoc
202973:3067,326:326,09/15/12 22:26:20,STABLE BEAMS,4000,73673.376,73160.607,14.2,hfoc
202973:3067,327:327,09/15/12 22:26:43,STABLE BEAMS,4000,73634.147,73123.865,14.2,hfoc
202973:3067,328:328,09/15/12 22:27:06,STABLE BEAMS,4000,73605.646,73094.084,14.2,hfoc
202973:3067,329:329,09/15/12 22:27:30,STABLE BEAMS,4000,73599.943,73086.218,14.2,hfoc
202973:3067,330:330,09/15/12 22:27:53,STABLE BEAMS,4000,73566.138,73057.057,14.2,hfoc
202973:3067,331:331,09/15/12 22:28:16,STABLE BEAMS,4000,73512.619,73002.440,14.2,hfoc
202973:3067,332:332,09/15/12 22:28:40,STABLE BEAMS,4000,73499.899,72988.343,14.2,hfoc
202973:3067,333:333,09/15/12 22:29:03,STABLE BEAMS,4000,73459.197,72952.329,14.2,hfoc
202973:3067,334:334,09/15/12 22:29:26,STABLE BEAMS,4000,73429.842,72920.243,14.2,hfoc
202973:3067,335:335,09/15/12 22:29:50,STABLE BEAMS,4000,73388.701,72880.121,14.2,hfoc
202973:3067,336:336,09/15/12 22:30:13,STABLE BEAMS,4000,73337.965,72828.269,14.2,hfoc
202973:3067,337:337,09/15/12 22:30:36,STABLE BEAMS,4000,73289.630,72785.404,14.2,hfoc
202973:3067,338:338,09/15/12 22:31:00,STABLE BEAMS,4000,73255.313,72751.314,14.2,hfoc
202973:3067,339:339,09/15/12 22:31:23,STABLE BEAMS,4000,73211.838,72706.673,14.1,hfoc
202973:3067,340:340,09/15/12 22:31:46,STABLE BEAMS,4000,73157.517,72654.918,14.1,hfoc
202973:3067,341:341,09/15/12 22:32:10,STABLE BEAMS,4000,73105.511,72600.357,14.1,hfoc
202973:3067,342:342,09/15/12 22:32:33,STABLE BEAMS,4000,73070.949,72567.485,14.1,hfoc
202973:3067,343:343,09/15/12 22:32:56,STABLE BEAMS,4000,73030.098,72527.642,14.1,hfoc
202973:3067,344:344,09/15/12 22:33:20,STABLE BEAMS,4000,72989.151,72487.713,14.1,hfoc
202973:3067,345:345,09/15/12 22:33:43,STABLE BEAMS,4000,72954.902,72455.888,14.1,hfoc
202973:3067,346:346,09/15/12 22:34:06,STABLE BEAMS,4000,72925.171,72422.715,14.1,hfoc
202973:3067,347:347,09/15/12 22:34:30,STABLE BEAMS,4000,72896.295,72394.037,14.1,hfoc
202973:3067,348:348,09/15/12 22:34:53,STABLE BEAMS,4000,72855.199,72355.418,14.1,hfoc
202973:3067,349:349,09/15/12 22:35:16,STABLE BEAMS,4000,72818.514,72320.434,14.1,hfoc
202973:3067,350:350,09/15/12 22:35:40,STABLE BEAMS,4000,72805.277,72160.952,14.1,hfoc
202973:3067,351:351,09/15/12 22:36:03,STABLE BEAMS,4000,72767.255,72265.891,14.1,hfoc
202973:3067,352:352,09/15/12 22:36:26,STABLE BEAMS,4000,72723.405,72225.256,14.1,hfoc
202973:3067,353:353,09/15/12 22:36:50,STABLE BEAMS,4000,72682.873,72182.095,14.0,hfoc
202973:3067,354:354,09/15/12 22:37:13,STABLE BEAMS,4000,72643.336,72147.174,14.0,hfoc
202973:3067,355:355,09/15/12 22:37:36,STABLE BEAMS,4000,72607.130,72111.223,14.0,hfoc
202973:3067,356:356,09/15/12 22:38:00,STABLE BEAMS,4000,72565.892,72068.813,14.0,hfoc
202973:3067,357:357,09/15/12 22:38:23,STABLE BEAMS,4000,72516.846,72020.103,14.0,hfoc
202973:3067,358:358,09/15/12 22:38:46,STABLE BEAMS,4000,72477.088,71980.618,14.0,hfoc
202973:3067,359:359,09/15/12 22:39:10,STABLE BEAMS,4000,72443.544,71945.857,14.0,hfoc
202973:3067,360:360,09/15/12 22:39:33,STABLE BEAMS,4000,72388.671,71895.701,14.0,hfoc
202973:3067,361:361,09/15/12 22:39:56,STABLE BEAMS,4000,72344.678,71851.293,14.0,hfoc
202973:3067,362:362,09/15/12 22:40:20,STABLE BEAMS,4000,72302.189,71809.805,14.0,hfoc
202973:3067,363:363,09/15/12 22:40:43,STABLE BEAMS,4000,72258.162,71763.195,14.0,hfoc
202973:3067,364:364,09/15/12 22:41:06,STABLE BEAMS,4000,72208.536,71716.801,14.0,hfoc
202973:3067,365:365,09/15/12 22:41:30,STABLE BEAMS,4000,72170.115,71676.468,13.9,hfoc
202973:3067,366:366,09/15/12 22:41:53,STABLE BEAMS,4000,72133.823,71641.872,13.9,hfoc
202973:3067,367:367,09/15/12 22:42:16,STABLE BEAMS,4000,72110.580,71618.066,13.9,hfoc
202973:3067,368:368,09/15/12 22:42:40,STABLE BEAMS,4000,72065.882,71574.393,13.9,hfoc
202973:3067,369:369,09/15/12 22:43:03,STABLE BEAMS,4000,72017.292,71523.975,13.9,hfoc
202973:3067,370:370,09/15/12 22:43:26,STABLE BEAMS,4000,71976.873,70795.012,13.9,hfoc
202973:3067,371:371,09/15/12 22:43:50,STABLE BEAMS,4000,71942.624,71456.285,13.9,hfoc
202973:3067,372:372,09/15/12 22:44:13,STABLE BEAMS,4000,71893.795,71404.200,13.9,hfoc
202973:3067,373:373,09/15/12 22:44:36,STABLE BEAMS,4000,71857.309,71370.839,13.9,hfoc
202973:3067,374:374,09/15/12 22:45:00,STABLE BEAMS,4000,71816.618,71331.143,13.9,hfoc
202973:3067,375:375,09/15/12 22:45:23,STABLE BEAMS,4000,71779.477,71293.531,13.9,hfoc
202973:3067,376:376,09/15/12 22:45:46,STABLE BEAMS,4000,71741.057,71109.731,13.9,hfoc
202973:3067,377:377,09/15/12 22:46:10,STABLE BEAMS,4000,71692.654,71064.623,13.9,hfoc
202973:3067,378:378,09/15/12 22:46:33,STABLE BEAMS,4000,71663.015,71180.716,13.8,hfoc
202973:3067,379:379,09/15/12 22:46:56,STABLE BEAMS,4000,71615.909,71136.081,13.8,hfoc
202973:3067,380:380,09/15/12 22:47:20,STABLE BEAMS,4000,71591.284,71108.040,13.8,hfoc
202973:3067,381:381,09/15/12 22:47:43,STABLE BEAMS,4000,71557.644,71075.345,13.8,hfoc
202973:3067,382:382,09/15/12 22:48:06,STABLE BEAMS,4000,71519.320,71040.140,13.8,hfoc
202973:3067,383:383,09/15/12 22:48:30,STABLE BEAMS,4000,71478.936,70854.923,13.8,hfoc
202973:3067,384:384,09/15/12 22:48:53,STABLE BEAMS,4000,71441.568,70822.170,13.8,hfoc
202973:3067,385:385,09/15/12 22:49:16,STABLE BEAMS,4000,71402.026,70922.914,13.8,hfoc
202973:3067,386:386,09/15/12 22:49:40,STABLE BEAMS,4000,71364.385,70882.673,13.8,hfoc
202973:3067,387:387,09/15/12 22:50:03,STABLE BEAMS,4000,71332.589,70851.804,13.8,hfoc
202973:3067,388:388,09/15/12 22:50:26,STABLE BEAMS,4000,71296.479,70677.622,13.8,hfoc
202973:3067,389:389,09/15/12 22:50:50,STABLE BEAMS,4000,71248.884,70772.225,13.8,hfoc
202973:3067,390:390,09/15/12 22:51:13,STABLE BEAMS,4000,71208.881,70733.918,13.8,hfoc
202973:3067,391:391,09/15/12 22:51:36,STABLE BEAMS,4000,71168.987,70691.446,13.8,hfoc
202973:3067,392:392,09/15/12 22:52:00,STABLE BEAMS,4000,71129.422,70653.571,13.7,hfoc
202973:3067,393:393,09/15/12 22:52:23,STABLE BEAMS,4000,71097.011,70477.756,13.7,hfoc
202973:3067,394:394,09/15/12 22:52:46,STABLE BEAMS,4000,71061.197,70587.219,13.7,hfoc
202973:3067,395:395,09/15/12 22:53:10,STABLE BEAMS,4000,71025.764,70550.602,13.7,hfoc
202973:3067,396:396,09/15/12 22:53:33,STABLE BEAMS,4000,70989.967,70514.333,13.7,hfoc
202973:3067,397:397,09/15/12 22:53:56,STABLE BEAMS,4000,70958.894,70340.134,13.7,hfoc
202973:3067,398:398,09/15/12 22:54:20,STABLE BEAMS,4000,70930.962,70456.431,13.7,hfoc
202973:3067,399:399,09/15/12 22:54:43,STABLE BEAMS,4000,70890.094,70417.259,13.7,hfoc
202973:3067,400:400,09/15/12 22:55:06,STABLE BEAMS,4000,70752.403,70280.491,13.7,hfoc
202973:3067,401:401,09/15/12 22:55:30,STABLE BEAMS,4000,70790.716,70319.959,13.7,hfoc
202973:3067,402:402,09/15/12 22:55:53,STABLE BEAMS,4000,70740.810,70265.426,13.7,hfoc
202973:3067,403:403,09/15/12 22:56:16,STABLE BEAMS,4000,70715.075,70246.230,13.7,hfoc
202973:3067,404:404,09/15/12 22:56:40,STABLE BEAMS,4000,70672.141,70203.587,13.7,hfoc
202973:3067,405:405,09/15/12 22:57:03,STABLE BEAMS,4000,70628.940,70152.902,13.6,hfoc
202973:3067,406:406,09/15/12 22:57:26,STABLE BEAMS,4000,70589.068,70121.060,13.6,hfoc
202973:3067,407:407,09/15/12 22:57:50,STABLE BEAMS,4000,70548.297,70077.039,13.6,hfoc
202973:3067,408:408,09/15/12 22:58:13,STABLE BEAMS,4000,70520.132,70050.468,13.6,hfoc
202973:3067,409:409,09/15/12 22:58:36,STABLE BEAMS,4000,70496.394,69884.486,13.6,hfoc
202973:3067,410:410,09/15/12 22:59:00,STABLE BEAMS,4000,70467.176,69999.982,13.6,hfoc
202973:3067,411:411,09/15/12 22:59:23,STABLE BEAMS,4000,70441.993,69975.675,13.6,hfoc
202973:3067,412:412,09/15/12 22:59:46,STABLE BEAMS,4000,70403.515,69799.455,13.6,hfoc
202973:3067,413:413,09/15/12 23:00:10,STABLE BEAMS,4000,70369.409,69902.157,13.6,hfoc
202973:3067,414:414,09/15/12 23:00:33,STABLE BEAMS,4000,70330.743,69865.154,13.6,hfoc
202973:3067,415:415,09/15/12 23:00:56,STABLE BEAMS,4000,70292.089,69825.350,13.6,hfoc
202973:3067,416:416,09/15/12 23:01:20,STABLE BEAMS,4000,70258.369,69791.858,13.6,hfoc
202973:3067,417:417,09/15/12 23:01:43,STABLE BEAMS,4000,70221.292,69756.425,13.6,hfoc
202973:3067,418:418,09/15/12 23:02:06,STABLE BEAMS,4000,70183.213,69579.636,13.6,hfoc
202973:3067,419:419,09/15/12 23:02:30,STABLE BEAMS,4000,70143.409,69681.154,13.6,hfoc
202973:3067,420:420,09/15/12 23:02:53,STABLE BEAMS,4000,70105.603,69643.610,13.5,hfoc
202973:3067,421:421,09/15/12 23:03:16,STABLE BEAMS,4000,70077.842,69615.325,13.5,hfoc
202973:3067,422:422,09/15/12 23:03:39,STABLE BEAMS,4000,70035.432,69573.905,13.5,hfoc
202973:3067,423:423,09/15/12 23:04:03,STABLE BEAMS,4000,69995.190,69531.825,13.5,hfoc
202973:3067,424:424,09/15/12 23:04:26,STABLE BEAMS,4000,69959.598,69497.161,13.5,hfoc
202973:3067,425:425,09/15/12 23:04:49,STABLE BEAMS,4000,69930.806,69471.363,13.5,hfoc
202973:3067,426:426,09/15/12 23:05:13,STABLE BEAMS,4000,69891.555,69431.662,13.5,hfoc
202973:3067,427:427,09/15/12 23:05:36,STABLE BEAMS,4000,69870.327,69411.282,13.5,hfoc
202973:3067,428:428,09/15/12 23:05:59,STABLE BEAMS,4000,69844.193,69386.014,13.5,hfoc
202973:3067,429:429,09/15/12 23:06:23,STABLE BEAMS,4000,69791.158,69333.325,13.5,hfoc
202973:3067,430:430,09/15/12 23:06:46,STABLE BEAMS,4000,69758.349,69166.103,13.5,hfoc
202973:3067,431:431,09/15/12 23:07:09,STABLE BEAMS,4000,69717.452,69260.809,13.5,hfoc
202973:3067,432:432,09/15/12 23:07:33,STABLE BEAMS,4000,69675.776,69084.920,13.5,hfoc
202973:3067,433:433,09/15/12 23:07:56,STABLE BEAMS,4000,69629.195,69173.126,13.5,hfoc
202973:3067,434:434,09/15/12 23:08:19,STABLE BEAMS,4000,69599.965,69144.779,13.4,hfoc
202973:3067,435:435,09/15/12 23:08:43,STABLE BEAMS,4000,69567.526,69115.339,13.4,hfoc
202973:3067,436:436,09/15/12 23:09:06,STABLE BEAMS,4000,69534.221,69082.245,13.4,hfoc
202973:3067,437:437,09/15/12 23:09:29,STABLE BEAMS,4000,69502.567,68909.013,13.4,hfoc
202973:3067,439:439,09/15/12 23:10:16,STABLE BEAMS,4000,69414.600,68962.709,13.4,hfoc
202973:3067,440:440,09/15/12 23:10:39,STABLE BEAMS,4000,69385.615,68931.835,13.4,hfoc
202973:3067,441:441,09/15/12 23:11:03,STABLE BEAMS,4000,69368.969,68918.762,13.4,hfoc
202973:3067,442:442,09/15/12 23:11:26,STABLE BEAMS,4000,69344.560,68892.435,13.4,hfoc
202973:3067,443:443,09/15/12 23:11:49,STABLE BEAMS,4000,69303.857,68854.760,13.4,hfoc
202973:3067,444:444,09/15/12 23:12:13,STABLE BEAMS,4000,69272.129,68820.471,13.4,hfoc
202973:3067,445:445,09/15/12 23:12:36,STABLE BEAMS,4000,69239.320,68786.495,13.4,hfoc
202973:3067,446:446,09/15/12 23:12:59,STABLE BEAMS,4000,69184.560,68736.937,13.4,hfoc
202973:3067,447:447,09/15/12 23:13:23,STABLE BEAMS,4000,69138.928,68019.573,13.4,hfoc
202973:3067,448:448,09/15/12 23:13:46,STABLE BEAMS,4000,69142.593,68695.244,13.4,hfoc
202973:3067,449:449,09/15/12 23:14:09,STABLE BEAMS,4000,69102.773,68654.296,13.4,hfoc
202973:3067,450:450,09/15/12 23:14:33,STABLE BEAMS,4000,69056.157,68467.799,13.3,hfoc
202973:3067,451:451,09/15/12 23:14:56,STABLE BEAMS,4000,69027.878,68580.574,13.3,hfoc
202973:3067,452:452,09/15/12 23:15:19,STABLE BEAMS,4000,68992.041,68545.665,13.3,hfoc
202973:3067,453:453,09/15/12 23:15:43,STABLE BEAMS,4000,68964.257,68518.751,13.3,hfoc
202973:3067,454:454,09/15/12 23:16:06,STABLE BEAMS,4000,68928.983,68483.005,13.3,hfoc
202973:3067,455:455,09/15/12 23:16:29,STABLE BEAMS,4000,68891.809,68442.638,13.3,hfoc
202973:3067,456:456,09/15/12 23:16:53,STABLE BEAMS,4000,68862.261,68283.822,13.3,hfoc
202973:3067,457:457,09/15/12 23:17:16,STABLE BEAMS,4000,68822.400,68375.745,13.3,hfoc
202973:3067,458:458,09/15/12 23:17:39,STABLE BEAMS,4000,68795.419,68350.306,13.3,hfoc
202973:3067,459:459,09/15/12 23:18:03,STABLE BEAMS,4000,68761.773,68317.582,13.3,hfoc
202973:3067,460:460,09/15/12 23:18:26,STABLE BEAMS,4000,68726.061,68280.721,13.3,hfoc
202973:3067,461:461,09/15/12 23:18:49,STABLE BEAMS,4000,68688.978,68245.242,13.3,hfoc
202973:3067,462:462,09/15/12 23:19:13,STABLE BEAMS,4000,68653.949,67313.141,13.3,hfoc
202973:3067,463:463,09/15/12 23:19:36,STABLE BEAMS,4000,68621.476,68174.747,13.3,hfoc
202973:3067,464:464,09/15/12 23:19:59,STABLE BEAMS,4000,68582.355,68142.057,13.3,hfoc
202973:3067,465:465,09/15/12 23:20:23,STABLE BEAMS,4000,68557.439,67962.360,13.2,hfoc
202973:3067,466:466,09/15/12 23:20:46,STABLE BEAMS,4000,68515.086,68069.734,13.2,hfoc
202973:3067,467:467,09/15/12 23:21:09,STABLE BEAMS,4000,68482.966,68039.201,13.2,hfoc
202973:3067,468:468,09/15/12 23:21:33,STABLE BEAMS,4000,68449.764,68009.630,13.2,hfoc
202973:3067,469:469,09/15/12 23:21:56,STABLE BEAMS,4000,68405.936,67966.765,13.2,hfoc
202973:3067,470:470,09/15/12 23:22:19,STABLE BEAMS,4000,68369.565,67927.900,13.2,hfoc
202973:3067,471:471,09/15/12 23:22:43,STABLE BEAMS,4000,68331.770,67751.630,13.2,hfoc
202973:3067,472:472,09/15/12 23:23:06,STABLE BEAMS,4000,68293.156,67854.036,13.2,hfoc
202973:3067,473:473,09/15/12 23:23:29,STABLE BEAMS,4000,68257.416,67819.883,13.2,hfoc
202973:3067,474:474,09/15/12 23:23:53,STABLE BEAMS,4000,68227.970,64271.432,13.2,hfoc
202973:3067,475:475,09/15/12 23:24:16,STABLE BEAMS,4000,68188.428,67749.974,13.2,hfoc
202973:3067,476:476,09/15/12 23:24:39,STABLE BEAMS,4000,68153.132,67719.680,13.2,hfoc
202973:3067,477:477,09/15/12 23:25:03,STABLE BEAMS,4000,68109.134,67674.595,13.2,hfoc
202973:3067,478:478,09/15/12 23:25:26,STABLE BEAMS,4000,68081.151,67644.068,13.2,hfoc
202973:3067,479:479,09/15/12 23:25:49,STABLE BEAMS,4000,68030.722,67596.001,13.1,hfoc
202973:3067,480:480,09/15/12 23:26:13,STABLE BEAMS,4000,68000.405,67566.561,13.1,hfoc
202973:3067,481:481,09/15/12 23:26:36,STABLE BEAMS,4000,67963.828,67530.217,13.1,hfoc
202973:3067,482:482,09/15/12 23:26:59,STABLE BEAMS,4000,67927.752,67497.089,13.1,hfoc
202973:3067,483:483,09/15/12 23:27:23,STABLE BEAMS,4000,67895.592,67465.139,13.1,hfoc
202973:3067,484:484,09/15/12 23:27:46,STABLE BEAMS,4000,67862.271,67432.017,13.1,hfoc
202973:3067,485:485,09/15/12 23:28:09,STABLE BEAMS,4000,67830.730,67399.322,13.1,hfoc
202973:3067,486:486,09/15/12 23:28:33,STABLE BEAMS,4000,67797.295,67365.431,13.1,hfoc
202973:3067,487:487,09/15/12 23:28:56,STABLE BEAMS,4000,67757.486,67326.538,13.1,hfoc
202973:3067,488:488,09/15/12 23:29:19,STABLE BEAMS,4000,67721.461,67293.461,13.1,hfoc
202973:3067,489:489,09/15/12 23:29:43,STABLE BEAMS,4000,67684.401,67255.957,13.1,hfoc
202973:3067,490:490,09/15/12 23:30:06,STABLE BEAMS,4000,67652.730,67226.523,13.1,hfoc
202973:3067,491:491,09/15/12 23:30:29,STABLE BEAMS,4000,67613.797,67186.480,13.1,hfoc
202973:3067,492:492,09/15/12 23:30:53,STABLE BEAMS,4000,67574.420,67146.676,13.1,hfoc
202973:3067,493:493,09/15/12 23:31:16,STABLE BEAMS,4000,67538.509,67110.987,13.1,hfoc
202973:3067,494:494,09/15/12 23:31:39,STABLE BEAMS,4000,67502.490,67075.873,13.0,hfoc
202973:3067,495:495,09/15/12 23:32:03,STABLE BEAMS,4000,67463.882,67038.187,13.0,hfoc
202973:3067,496:496,09/15/12 23:32:26,STABLE BEAMS,4000,67437.611,66876.531,13.0,hfoc
202973:3067,497:497,09/15/12 23:32:49,STABLE BEAMS,4000,67409.634,66979.557,13.0,hfoc
202973:3067,498:498,09/15/12 23:33:13,STABLE BEAMS,4000,67362.500,66932.730,13.0,hfoc
202973:3067,499:499,09/15/12 23:33:36,STABLE BEAMS,4000,67319.498,66892.688,13.0,hfoc
202973:3067,500:500,09/15/12 23:33:59,STABLE BEAMS,4000,67286.336,66861.757,13.0,hfoc
202973:3067,501:501,09/15/12 23:34:23,STABLE BEAMS,4000,67251.273,66827.587,13.0,hfoc
202973:3067,502:502,09/15/12 23:34:46,STABLE BEAMS,4000,67216.296,66792.832,13.0,hfoc
202973:3067,503:503,09/15/12 23:35:09,STABLE BEAMS,4000,67179.087,66753.842,13.0,hfoc
202973:3067,504:504,09/15/12 23:35:33,STABLE BEAMS,4000,67145.549,66725.216,13.0,hfoc
202973:3067,505:505,09/15/12 23:35:56,STABLE BEAMS,4000,67111.574,66416.297,13.0,hfoc
202973:3067,506:506,09/15/12 23:36:19,STABLE BEAMS,4000,67078.588,66658.675,13.0,hfoc
202973:3067,507:507,09/15/12 23:36:43,STABLE BEAMS,4000,67049.523,66630.459,13.0,hfoc
202973:3067,508:508,09/15/12 23:37:06,STABLE BEAMS,4000,67009.731,66588.242,12.9,hfoc
202973:3067,509:509,09/15/12 23:37:29,STABLE BEAMS,4000,66986.591,66566.582,12.9,hfoc
202973:3067,510:510,09/15/12 23:37:53,STABLE BEAMS,4000,66964.959,66403.116,12.9,hfoc
202973:3067,511:511,09/15/12 23:38:16,STABLE BEAMS,4000,66936.361,66513.996,12.9,hfoc
202973:3067,512:512,09/15/12 23:38:39,STABLE BEAMS,4000,66919.294,66497.696,12.9,hfoc
202973:3067,513:513,09/15/12 23:39:03,STABLE BEAMS,4000,66887.406,66469.360,12.9,hfoc
202973:3067,514:514,09/15/12 23:39:26,STABLE BEAMS,4000,66860.083,66440.205,12.9,hfoc
202973:3067,515:515,09/15/12 23:39:49,STABLE BEAMS,4000,66827.439,66278.111,12.9,hfoc
202973:3067,516:516,09/15/12 23:40:13,STABLE BEAMS,4000,66786.919,66366.164,12.9,hfoc
202973:3067,517:517,09/15/12 23:40:36,STABLE BEAMS,4000,66751.725,66331.192,12.9,hfoc
202973:3067,518:518,09/15/12 23:40:59,STABLE BEAMS,4000,66716.127,66296.482,12.9,hfoc
202973:3067,519:519,09/15/12 23:41:23,STABLE BEAMS,4000,66685.031,66267.588,12.9,hfoc
202973:3067,520:520,09/15/12 23:41:46,STABLE BEAMS,4000,66657.093,66239.161,12.9,hfoc
202973:3067,521:521,09/15/12 23:42:09,STABLE BEAMS,4000,66630.345,66213.898,12.9,hfoc
202973:3067,522:522,09/15/12 23:42:33,STABLE BEAMS,4000,66598.395,66182.819,12.9,hfoc
202973:3067,523:523,09/15/12 23:42:56,STABLE BEAMS,4000,66568.477,66151.757,12.9,hfoc
202973:3067,524:524,09/15/12 23:43:19,STABLE BEAMS,4000,66533.363,65344.410,12.9,hfoc
202973:3067,525:525,09/15/12 23:43:43,STABLE BEAMS,4000,66500.286,66085.990,12.9,hfoc
202973:3067,526:526,09/15/12 23:44:06,STABLE BEAMS,4000,66470.721,66055.275,12.8,hfoc
202973:3067,527:527,09/15/12 23:44:29,STABLE BEAMS,4000,66433.034,66018.494,12.8,hfoc
202973:3067,528:528,09/15/12 23:44:53,STABLE BEAMS,4000,66399.815,65982.822,12.8,hfoc
202973:3067,529:529,09/15/12 23:45:16,STABLE BEAMS,4000,66364.507,65952.386,12.8,hfoc
202973:3067,530:530,09/15/12 23:45:39,STABLE BEAMS,4000,66328.204,65916.304,12.8,hfoc
202973:3067,532:532,09/15/12 23:46:26,STABLE BEAMS,4000,66267.918,65857.714,12.8,hfoc
202973:3067,533:533,09/15/12 23:46:49,STABLE BEAMS,4000,66236.258,65691.136,12.8,hfoc
202973:3067,534:534,09/15/12 23:47:13,STABLE BEAMS,4000,66207.979,65793.513,12.8,hfoc
202973:3067,535:535,09/15/12 23:47:36,STABLE BEAMS,4000,66177.464,65766.503,12.8,hfoc
202973:3067,536:536,09/15/12 23:47:59,STABLE BEAMS,4000,66145.963,65735.851,12.8,hfoc
202973:3067,537:537,09/15/12 23:48:23,STABLE BEAMS,4000,66115.806,65572.988,12.8,hfoc
202973:3067,538:538,09/15/12 23:48:46,STABLE BEAMS,4000,66077.152,65669.458,12.8,hfoc
202973:3067,539:539,09/15/12 23:49:09,STABLE BEAMS,4000,66043.791,64766.507,12.8,hfoc
202973:3067,540:540,09/15/12 23:49:33,STABLE BEAMS,4000,66011.989,65470.030,12.8,hfoc
202973:3067,541:541,09/15/12 23:49:56,STABLE BEAMS,4000,65983.317,65574.878,12.8,hfoc
202973:3067,544:544,09/15/12 23:51:06,STABLE BEAMS,4000,65885.521,65344.598,12.7,hfoc
202973:3067,545:545,09/15/12 23:51:29,STABLE BEAMS,4000,65850.976,65444.016,12.7,hfoc
202973:3067,546:546,09/15/12 23:51:53,STABLE BEAMS,4000,65811.827,65403.792,12.7,hfoc
202973:3067,547:547,09/15/12 23:52:16,STABLE BEAMS,4000,65774.977,65369.150,12.7,hfoc
202973:3067,548:548,09/15/12 23:52:39,STABLE BEAMS,4000,65738.383,65332.778,12.7,hfoc
202973:3067,549:549,09/15/12 23:53:03,STABLE BEAMS,4000,65705.358,65299.957,12.7,hfoc
202973:3067,550:550,09/15/12 23:53:26,STABLE BEAMS,4000,65675.445,65143.480,12.7,hfoc
202973:3067,551:551,09/15/12 23:53:49,STABLE BEAMS,4000,65646.961,65245.203,12.7,hfoc
202973:3067,552:552,09/15/12 23:54:13,STABLE BEAMS,4000,65620.327,65218.068,12.7,hfoc
202973:3067,555:555,09/15/12 23:55:22,STABLE BEAMS,4000,65509.919,65107.029,12.7,hfoc
202973:3067,556:556,09/15/12 23:55:46,STABLE BEAMS,4000,65472.506,65068.540,12.7,hfoc
202973:3067,557:557,09/15/12 23:56:09,STABLE BEAMS,4000,65439.936,65034.865,12.6,hfoc
202973:3067,558:558,09/15/12 23:56:32,STABLE BEAMS,4000,65413.205,65010.917,12.6,hfoc
202973:3067,559:559,09/15/12 23:56:56,STABLE BEAMS,4000,65380.743,64977.340,12.6,hfoc
202973:3067,560:560,09/15/12 23:57:19,STABLE BEAMS,4000,65338.139,64080.381,12.6,hfoc
202973:3067,561:561,09/15/12 23:57:42,STABLE BEAMS,4000,65297.692,64898.723,12.6,hfoc
202973:3067,562:562,09/15/12 23:58:06,STABLE BEAMS,4000,65260.381,64860.991,12.6,hfoc
202973:3067,563:563,09/15/12 23:58:29,STABLE BEAMS,4000,65233.485,64834.908,12.6,hfoc
202973:3067,564:564,09/15/12 23:58:52,STABLE BEAMS,4000,65202.622,64804.888,12.6,hfoc
202973:3067,565:565,09/15/12 23:59:16,STABLE BEAMS,4000,65174.815,64778.549,12.6,hfoc
202973:3067,566:566,09/15/12 23:59:39,STABLE BEAMS,4000,65140.327,64741.016,12.6,hfoc
202973:3067,567:567,09/16/12 00:00:02,STABLE BEAMS,4000,65101.224,64703.455,12.6,hfoc
202973:3067,568:568,09/16/12 00:00:26,STABLE BEAMS,4000,65067.629,64672.017,12.6,hfoc
202973:3067,569:569,09/16/12 00:00:49,STABLE BEAMS,4000,65029.527,64630.245,12.6,hfoc
202973:3067,570:570,09/16/12 00:01:12,STABLE BEAMS,4000,64998.397,64601.909,12.6,hfoc
202973:3067,571:571,09/16/12 00:01:36,STABLE BEAMS,4000,64973.794,64576.805,12.6,hfoc
202973:3067,572:572,09/16/12 00:01:59,STABLE BEAMS,4000,64939.306,64544.480,12.5,hfoc
202973:3067,573:573,09/16/12 00:02:22,STABLE BEAMS,4000,64909.468,64514.818,12.5,hfoc
202973:3067,574:574,09/16/12 00:02:46,STABLE BEAMS,4000,64872.441,64478.668,12.5,hfoc
202973:3067,575:575,09/16/12 00:03:09,STABLE BEAMS,4000,64845.186,64449.632,12.5,hfoc
202973:3067,576:576,09/16/12 00:03:32,STABLE BEAMS,4000,64814.437,64422.314,12.5,hfoc
202973:3067,577:577,09/16/12 00:03:56,STABLE BEAMS,4000,64792.373,64397.137,12.5,hfoc
202973:3067,578:578,09/16/12 00:04:19,STABLE BEAMS,4000,64749.337,64356.309,12.5,hfoc
202973:3067,579:579,09/16/12 00:04:42,STABLE BEAMS,4000,64719.669,64326.818,12.5,hfoc
202973:3067,580:580,09/16/12 00:05:06,STABLE BEAMS,4000,64682.136,64289.518,12.5,hfoc
202973:3067,581:581,09/16/12 00:05:29,STABLE BEAMS,4000,64648.468,64253.465,12.5,hfoc
202973:3067,582:582,09/16/12 00:05:52,STABLE BEAMS,4000,64608.385,64214.919,12.5,hfoc
202973:3067,583:583,09/16/12 00:06:16,STABLE BEAMS,4000,64553.955,64162.117,12.5,hfoc
202973:3067,584:584,09/16/12 00:06:39,STABLE BEAMS,4000,64531.242,64014.347,12.5,hfoc
202973:3067,585:585,09/16/12 00:07:02,STABLE BEAMS,4000,64505.638,64115.382,12.5,hfoc
202973:3067,586:586,09/16/12 00:07:26,STABLE BEAMS,4000,64469.704,64080.950,12.5,hfoc
202973:3067,587:587,09/16/12 00:07:49,STABLE BEAMS,4000,64401.969,64014.268,12.4,hfoc
202973:3067,588:588,09/16/12 00:08:12,STABLE BEAMS,4000,64323.204,63932.122,12.4,hfoc
202973:3067,589:589,09/16/12 00:08:36,STABLE BEAMS,4000,64330.585,63942.668,12.4,hfoc
202973:3067,590:590,09/16/12 00:08:59,STABLE BEAMS,4000,64299.768,63913.962,12.4,hfoc
202973:3067,591:591,09/16/12 00:09:22,STABLE BEAMS,4000,64268.865,63882.610,12.4,hfoc
202973:3067,592:592,09/16/12 00:09:46,STABLE BEAMS,4000,64240.762,63854.034,12.4,hfoc
202973:3067,593:593,09/16/12 00:10:09,STABLE BEAMS,4000,64203.986,63816.837,12.4,hfoc
202973:3067,594:594,09/16/12 00:10:32,STABLE BEAMS,4000,64175.673,63792.542,12.4,hfoc
202973:3067,595:595,09/16/12 00:10:56,STABLE BEAMS,4000,64138.328,63748.368,12.4,hfoc
202973:3067,596:596,09/16/12 00:11:19,STABLE BEAMS,4000,64105.149,63721.158,12.4,hfoc
202973:3067,597:597,09/16/12 00:11:42,STABLE BEAMS,4000,64075.140,63690.688,12.4,hfoc
202973:3067,598:598,09/16/12 00:12:06,STABLE BEAMS,4000,64045.307,63659.114,12.4,hfoc
202973:3067,599:599,09/16/12 00:12:29,STABLE BEAMS,4000,64051.169,63666.860,12.4,hfoc
202973:3067,600:600,09/16/12 00:12:52,STABLE BEAMS,4000,63997.376,63614.672,12.4,hfoc
202973:3067,601:601,09/16/12 00:13:16,STABLE BEAMS,4000,63978.414,63594.548,12.4,hfoc
202973:3067,602:602,09/16/12 00:13:39,STABLE BEAMS,4000,63938.274,62823.193,12.4,hfoc
202973:3067,603:603,09/16/12 00:14:02,STABLE BEAMS,4000,63910.200,63526.739,12.3,hfoc
202973:3067,604:604,09/16/12 00:14:26,STABLE BEAMS,4000,63887.356,63503.388,12.3,hfoc
202973:3067,605:605,09/16/12 00:14:49,STABLE BEAMS,4000,63891.021,63508.954,12.3,hfoc
202973:3067,606:606,09/16/12 00:15:12,STABLE BEAMS,4000,63865.895,63482.058,12.3,hfoc
202973:3067,607:607,09/16/12 00:15:36,STABLE BEAMS,4000,63825.681,63444.001,12.3,hfoc
202973:3067,608:608,09/16/12 00:15:59,STABLE BEAMS,4000,63793.606,63412.120,12.3,hfoc
202973:3067,609:609,09/16/12 00:16:22,STABLE BEAMS,4000,63760.837,63378.907,12.3,hfoc
202973:3067,610:610,09/16/12 00:16:46,STABLE BEAMS,4000,63726.730,63345.010,12.3,hfoc
202973:3067,611:611,09/16/12 00:17:09,STABLE BEAMS,4000,63694.780,63311.973,12.3,hfoc
202973:3067,612:612,09/16/12 00:17:32,STABLE BEAMS,4000,63660.730,63283.222,12.3,hfoc
202973:3067,613:613,09/16/12 00:17:56,STABLE BEAMS,4000,63632.298,63252.416,12.3,hfoc
202973:3067,614:614,09/16/12 00:18:19,STABLE BEAMS,4000,63590.371,63212.009,12.3,hfoc
202973:3067,615:615,09/16/12 00:18:42,STABLE BEAMS,4000,63560.698,63183.781,12.3,hfoc
202973:3067,616:616,09/16/12 00:19:06,STABLE BEAMS,4000,63530.017,63153.283,12.3,hfoc
202973:3067,617:617,09/16/12 00:19:29,STABLE BEAMS,4000,63501.596,63123.125,12.3,hfoc
202973:3067,618:618,09/16/12 00:19:52,STABLE BEAMS,4000,63473.174,63094.869,12.3,hfoc
202973:3067,619:619,09/16/12 00:20:16,STABLE BEAMS,4000,63446.722,63067.950,12.3,hfoc
202973:3067,620:620,09/16/12 00:20:39,STABLE BEAMS,4000,63421.880,63045.152,12.3,hfoc
202973:3067,621:621,09/16/12 00:21:02,STABLE BEAMS,4000,63397.847,63022.529,12.3,hfoc
202973:3067,622:622,09/16/12 00:21:26,STABLE BEAMS,4000,63365.641,62859.348,12.2,hfoc
202973:3067,623:623,09/16/12 00:21:49,STABLE BEAMS,4000,63331.266,62955.710,12.2,hfoc
202973:3067,624:624,09/16/12 00:22:12,STABLE BEAMS,4000,63290.251,62912.406,12.2,hfoc
202973:3067,625:625,09/16/12 00:22:36,STABLE BEAMS,4000,63256.502,62881.396,12.2,hfoc
202973:3067,626:626,09/16/12 00:22:59,STABLE BEAMS,4000,63220.512,62717.275,12.2,hfoc
202973:3067,627:627,09/16/12 00:23:22,STABLE BEAMS,4000,63191.424,62814.804,12.2,hfoc
202973:3067,628:628,09/16/12 00:23:46,STABLE BEAMS,4000,63153.641,62779.769,12.2,hfoc
202973:3067,629:629,09/16/12 00:24:09,STABLE BEAMS,4000,63122.004,62748.958,12.2,hfoc
202973:3067,630:630,09/16/12 00:24:32,STABLE BEAMS,4000,63090.493,62718.260,12.2,hfoc
202973:3067,631:631,09/16/12 00:24:56,STABLE BEAMS,4000,63060.136,62563.229,12.2,hfoc
202973:3067,632:632,09/16/12 00:25:19,STABLE BEAMS,4000,63030.639,62660.017,12.2,hfoc
202973:3067,633:633,09/16/12 00:25:42,STABLE BEAMS,4000,63003.009,62630.657,12.2,hfoc
202973:3067,634:634,09/16/12 00:26:06,STABLE BEAMS,4000,62968.185,62598.565,12.2,hfoc
202973:3067,635:635,09/16/12 00:26:29,STABLE BEAMS,4000,62956.365,62586.812,12.2,hfoc
202973:3067,636:636,09/16/12 00:26:52,STABLE BEAMS,4000,62941.977,62568.726,12.2,hfoc
202973:3067,637:637,09/16/12 00:27:16,STABLE BEAMS,4000,62929.946,62558.659,12.2,hfoc
202973:3067,638:638,09/16/12 00:27:39,STABLE BEAMS,4000,62909.959,62535.644,12.2,hfoc
202973:3067,639:639,09/16/12 00:28:02,STABLE BEAMS,4000,62881.771,56265.351,12.2,hfoc
202973:3067,640:640,09/16/12 00:28:26,STABLE BEAMS,4000,62853.378,62480.656,12.1,hfoc
202973:3067,641:641,09/16/12 00:28:49,STABLE BEAMS,4000,62813.125,62441.274,12.1,hfoc
202973:3067,642:642,09/16/12 00:29:12,STABLE BEAMS,4000,62781.670,62413.137,12.1,hfoc
202973:3067,643:643,09/16/12 00:29:36,STABLE BEAMS,4000,62792.153,62424.821,12.1,hfoc
202973:3067,644:644,09/16/12 00:29:59,STABLE BEAMS,4000,62788.283,62419.090,12.1,hfoc
202973:3067,645:645,09/16/12 00:30:22,STABLE BEAMS,4000,62763.385,62394.334,12.1,hfoc
202973:3067,646:646,09/16/12 00:30:46,STABLE BEAMS,4000,62738.566,62369.663,12.1,hfoc
202973:3067,647:647,09/16/12 00:31:09,STABLE BEAMS,4000,62712.045,62220.385,12.1,hfoc
202973:3067,648:648,09/16/12 00:31:32,STABLE BEAMS,4000,62683.806,62315.227,12.1,hfoc
202973:3067,649:649,09/16/12 00:31:56,STABLE BEAMS,4000,62647.343,62280.232,12.1,hfoc
202973:3067,650:650,09/16/12 00:32:19,STABLE BEAMS,4000,62644.833,62277.734,12.1,hfoc
202973:3067,651:651,09/16/12 00:32:42,STABLE BEAMS,4000,62613.191,62242.518,12.1,hfoc
202973:3067,652:652,09/16/12 00:33:06,STABLE BEAMS,4000,62559.188,62192.589,12.1,hfoc
202973:3067,653:653,09/16/12 00:33:29,STABLE BEAMS,4000,62551.061,62183.888,12.1,hfoc
202973:3067,654:654,09/16/12 00:33:52,STABLE BEAMS,4000,61703.183,61345.923,11.9,hfoc
202973:3067,655:655,09/16/12 00:34:16,STABLE BEAMS,4000,61015.054,60666.052,11.8,hfoc
202973:3067,656:656,09/16/12 00:34:39,STABLE BEAMS,4000,62075.483,61714.827,12.0,hfoc
202973:3067,657:657,09/16/12 00:35:02,STABLE BEAMS,4000,59675.520,59343.126,11.5,hfoc
202973:3067,658:658,09/16/12 00:35:26,STABLE BEAMS,4000,62412.608,62045.622,12.1,hfoc
202973:3067,659:659,09/16/12 00:35:49,STABLE BEAMS,4000,62377.818,62012.289,12.1,hfoc
202973:3067,660:660,09/16/12 00:36:12,STABLE BEAMS,4000,62355.287,61992.382,12.0,hfoc
202973:3067,661:661,09/16/12 00:36:36,STABLE BEAMS,4000,62328.220,61964.848,12.0,hfoc
202973:3067,662:662,09/16/12 00:36:59,STABLE BEAMS,4000,62305.564,61942.323,12.0,hfoc
202973:3067,663:663,09/16/12 00:37:22,STABLE BEAMS,4000,62273.136,61906.970,12.0,hfoc
202973:3067,664:664,09/16/12 00:37:46,STABLE BEAMS,4000,62257.627,61894.666,12.0,hfoc
202973:3067,665:665,09/16/12 00:38:09,STABLE BEAMS,4000,62224.585,61860.570,12.0,hfoc
202973:3067,666:666,09/16/12 00:38:32,STABLE BEAMS,4000,62195.839,61833.856,12.0,hfoc
202973:3067,667:667,09/16/12 00:38:56,STABLE BEAMS,4000,62172.096,61807.142,12.0,hfoc
202973:3067,668:668,09/16/12 00:39:19,STABLE BEAMS,4000,62146.861,61784.543,12.0,hfoc
202973:3067,669:669,09/16/12 00:39:42,STABLE BEAMS,4000,62119.106,61756.326,12.0,hfoc
202973:3067,670:670,09/16/12 00:40:06,STABLE BEAMS,4000,62096.546,61733.903,12.0,hfoc
202973:3067,671:671,09/16/12 00:40:29,STABLE BEAMS,4000,62072.666,61709.540,12.0,hfoc
202973:3067,672:672,09/16/12 00:40:52,STABLE BEAMS,4000,62045.924,61685.438,12.0,hfoc
202973:3067,673:673,09/16/12 00:41:16,STABLE BEAMS,4000,62019.955,61659.002,12.0,hfoc
202973:3067,674:674,09/16/12 00:41:39,STABLE BEAMS,4000,61990.879,61631.332,12.0,hfoc
202973:3067,675:675,09/16/12 00:42:02,STABLE BEAMS,4000,61967.495,61606.843,12.0,hfoc
202973:3067,676:676,09/16/12 00:42:26,STABLE BEAMS,4000,61942.386,61583.123,12.0,hfoc
202973:3067,677:677,09/16/12 00:42:49,STABLE BEAMS,4000,61918.693,61557.706,12.0,hfoc
202973:3067,678:678,09/16/12 00:43:12,STABLE BEAMS,4000,61893.801,61536.672,12.0,hfoc
202973:3067,679:679,09/16/12 00:43:36,STABLE BEAMS,4000,61867.280,60912.671,12.0,hfoc
202973:3067,680:680,09/16/12 00:43:59,STABLE BEAMS,4000,61842.694,61484.621,12.0,hfoc
202973:3067,681:681,09/16/12 00:44:22,STABLE BEAMS,4000,61825.006,61468.276,11.9,hfoc
202973:3067,682:682,09/16/12 00:44:46,STABLE BEAMS,4000,61799.829,61442.006,11.9,hfoc
202973:3067,683:683,09/16/12 00:45:09,STABLE BEAMS,4000,61777.878,61418.952,11.9,hfoc
202973:3067,684:684,09/16/12 00:45:32,STABLE BEAMS,4000,61750.663,61391.890,11.9,hfoc
202973:3067,685:685,09/16/12 00:45:56,STABLE BEAMS,4000,61722.151,61357.994,11.9,hfoc
202973:3067,686:686,09/16/12 00:46:19,STABLE BEAMS,4000,61696.023,61214.794,11.9,hfoc
202973:3067,687:687,09/16/12 00:46:42,STABLE BEAMS,4000,61669.799,61313.347,11.9,hfoc
202973:3067,688:688,09/16/12 00:47:05,STABLE BEAMS,4000,61646.545,61288.375,11.9,hfoc
202973:3067,689:689,09/16/12 00:47:29,STABLE BEAMS,4000,61625.966,61269.150,11.9,hfoc
202973:3067,690:690,09/16/12 00:47:52,STABLE BEAMS,4000,61596.617,61239.357,11.9,hfoc
202973:3067,691:691,09/16/12 00:48:15,STABLE BEAMS,4000,61566.955,61212.945,11.9,hfoc
202973:3067,692:692,09/16/12 00:48:39,STABLE BEAMS,4000,61533.775,61178.730,11.9,hfoc
202973:3067,693:693,09/16/12 00:49:02,STABLE BEAMS,4000,61494.717,61139.273,11.9,hfoc
202973:3067,694:694,09/16/12 00:49:25,STABLE BEAMS,4000,61461.612,61106.982,11.9,hfoc
202973:3067,695:695,09/16/12 00:49:49,STABLE BEAMS,4000,61435.792,55185.316,11.9,hfoc
202973:3067,696:696,09/16/12 00:50:12,STABLE BEAMS,4000,61404.086,61050.401,11.9,hfoc
202973:3067,697:697,09/16/12 00:50:35,STABLE BEAMS,4000,61383.820,61030.864,11.9,hfoc
202973:3067,698:698,09/16/12 00:50:59,STABLE BEAMS,4000,61360.316,61005.652,11.9,hfoc
202973:3067,699:699,09/16/12 00:51:22,STABLE BEAMS,4000,61339.942,60986.627,11.9,hfoc
202973:3067,700:700,09/16/12 00:51:45,STABLE BEAMS,4000,61324.582,60972.581,11.9,hfoc
202973:3067,701:701,09/16/12 00:52:09,STABLE BEAMS,4000,61308.333,60953.356,11.8,hfoc
202973:3067,702:702,09/16/12 00:52:32,STABLE BEAMS,4000,61285.034,60933.870,11.8,hfoc
202973:3067,703:703,09/16/12 00:52:55,STABLE BEAMS,4000,61275.348,60921.179,11.8,hfoc
202973:3067,704:704,09/16/12 00:53:19,STABLE BEAMS,4000,61255.270,60900.600,11.8,hfoc
202973:3067,705:705,09/16/12 00:53:42,STABLE BEAMS,4000,61235.504,60884.010,11.8,hfoc
202973:3067,706:706,09/16/12 00:54:05,STABLE BEAMS,4000,61212.615,60738.824,11.8,hfoc
202973:3067,707:707,09/16/12 00:54:29,STABLE BEAMS,4000,61188.871,60835.198,11.8,hfoc
202973:3067,708:708,09/16/12 00:54:52,STABLE BEAMS,4000,61166.722,60813.179,11.8,hfoc
202973:3067,709:709,09/16/12 00:55:15,STABLE BEAMS,4000,61148.846,60797.244,11.8,hfoc
202973:3067,710:710,09/16/12 00:55:39,STABLE BEAMS,4000,61129.120,60779.464,11.8,hfoc
202973:3067,711:711,09/16/12 00:56:02,STABLE BEAMS,4000,61102.577,60749.404,11.8,hfoc
202973:3067,712:712,09/16/12 00:56:25,STABLE BEAMS,4000,61081.207,60731.215,11.8,hfoc
202973:3067,713:713,09/16/12 00:56:49,STABLE BEAMS,4000,61060.326,60710.448,11.8,hfoc
202973:3067,714:714,09/16/12 00:57:12,STABLE BEAMS,4000,61035.724,60684.764,11.8,hfoc
202973:3067,715:715,09/16/12 00:57:35,STABLE BEAMS,4000,61017.245,60668.835,11.8,hfoc
202973:3067,716:716,09/16/12 00:57:59,STABLE BEAMS,4000,61001.429,60652.502,11.8,hfoc
202973:3067,717:717,09/16/12 00:58:22,STABLE BEAMS,4000,60972.040,60624.501,11.8,hfoc
202973:3067,718:718,09/16/12 00:58:45,STABLE BEAMS,4000,60950.642,60600.786,11.8,hfoc
202973:3067,719:719,09/16/12 00:59:09,STABLE BEAMS,4000,60929.545,60581.027,11.8,hfoc
202973:3067,720:720,09/16/12 00:59:32,STABLE BEAMS,4000,60906.655,60557.665,11.8,hfoc
202973:3067,721:721,09/16/12 00:59:55,STABLE BEAMS,4000,60883.646,60533.569,11.8,hfoc
202973:3067,722:722,09/16/12 01:00:19,STABLE BEAMS,4000,60857.177,60509.074,11.8,hfoc
202973:3067,723:723,09/16/12 01:00:42,STABLE BEAMS,4000,60833.365,60484.790,11.8,hfoc
202973:3067,724:724,09/16/12 01:01:05,STABLE BEAMS,4000,60806.873,60459.664,11.8,hfoc
202973:3067,725:725,09/16/12 01:01:29,STABLE BEAMS,4000,60780.705,60433.650,11.7,hfoc
202973:3067,726:726,09/16/12 01:01:52,STABLE BEAMS,4000,60746.940,60398.251,11.7,hfoc
202973:3067,727:727,09/16/12 01:02:15,STABLE BEAMS,4000,60719.008,60372.300,11.7,hfoc
202973:3067,728:728,09/16/12 01:02:39,STABLE BEAMS,4000,60700.620,60355.835,11.7,hfoc
202973:3067,729:729,09/16/12 01:03:02,STABLE BEAMS,4000,60667.475,60322.275,11.7,hfoc
202973:3067,730:730,09/16/12 01:03:25,STABLE BEAMS,4000,60632.930,60287.326,11.7,hfoc
202973:3067,731:731,09/16/12 01:03:49,STABLE BEAMS,4000,60610.439,60264.357,11.7,hfoc
202973:3067,732:732,09/16/12 01:04:12,STABLE BEAMS,4000,60570.316,60224.456,11.7,hfoc
202973:3067,733:733,09/16/12 01:04:35,STABLE BEAMS,4000,60539.328,60195.466,11.7,hfoc
202973:3067,734:734,09/16/12 01:04:59,STABLE BEAMS,4000,60504.413,60039.131,11.7,hfoc
202973:3067,735:735,09/16/12 01:05:22,STABLE BEAMS,4000,60476.077,60129.551,11.7,hfoc
202973:3067,736:736,09/16/12 01:05:45,STABLE BEAMS,4000,60442.494,60099.184,11.7,hfoc
202973:3067,737:737,09/16/12 01:06:09,STABLE BEAMS,4000,60407.477,60064.360,11.7,hfoc
202973:3067,738:738,09/16/12 01:06:32,STABLE BEAMS,4000,60385.019,60041.430,11.7,hfoc
202973:3067,739:739,09/16/12 01:06:55,STABLE BEAMS,4000,60362.192,60017.528,11.7,hfoc
202973:3067,740:740,09/16/12 01:07:19,STABLE BEAMS,4000,60342.809,60000.659,11.7,hfoc
202973:3067,741:741,09/16/12 01:07:42,STABLE BEAMS,4000,60318.667,59977.866,11.7,hfoc
202973:3067,742:742,09/16/12 01:08:05,STABLE BEAMS,4000,60300.581,59958.670,11.7,hfoc
202973:3067,743:743,09/16/12 01:08:29,STABLE BEAMS,4000,60282.136,59938.529,11.6,hfoc
202973:3067,744:744,09/16/12 01:08:52,STABLE BEAMS,4000,60261.961,59802.165,11.6,hfoc
202973:3067,745:745,09/16/12 01:09:15,STABLE BEAMS,4000,60249.878,59908.862,11.6,hfoc
202973:3067,746:746,09/16/12 01:09:39,STABLE BEAMS,4000,60227.842,59888.157,11.6,hfoc
202973:3067,747:747,09/16/12 01:10:02,STABLE BEAMS,4000,60204.714,59864.556,11.6,hfoc
202973:3067,748:748,09/16/12 01:10:25,STABLE BEAMS,4000,60183.679,59841.234,11.6,hfoc
202973:3067,749:749,09/16/12 01:10:49,STABLE BEAMS,4000,60161.370,59821.457,11.6,hfoc
202973:3067,750:750,09/16/12 01:11:12,STABLE BEAMS,4000,60141.155,59684.080,11.6,hfoc
202973:3067,751:751,09/16/12 01:11:35,STABLE BEAMS,4000,60112.757,59774.324,11.6,hfoc
202973:3067,752:752,09/16/12 01:11:59,STABLE BEAMS,4000,60091.688,59752.772,11.6,hfoc
202973:3067,753:753,09/16/12 01:12:22,STABLE BEAMS,4000,60072.561,59734.349,11.6,hfoc
202973:3067,754:754,09/16/12 01:12:45,STABLE BEAMS,4000,60030.378,59691.205,11.6,hfoc
202973:3067,755:755,09/16/12 01:13:09,STABLE BEAMS,4000,59969.347,59629.918,11.6,hfoc
202973:3067,756:756,09/16/12 01:13:32,STABLE BEAMS,4000,59976.796,59053.755,11.6,hfoc
202973:3067,757:757,09/16/12 01:13:55,STABLE BEAMS,4000,59954.897,59617.346,11.6,hfoc
202973:3067,758:758,09/16/12 01:14:19,STABLE BEAMS,4000,59935.251,59597.814,11.6,hfoc
202973:3067,759:759,09/16/12 01:14:42,STABLE BEAMS,4000,59911.605,59572.500,11.6,hfoc
202973:3067,760:760,09/16/12 01:15:05,STABLE BEAMS,4000,59889.745,59554.368,11.6,hfoc
202973:3067,761:761,09/16/12 01:15:29,STABLE BEAMS,4000,59861.995,59521.377,11.6,hfoc
202973:3067,762:762,09/16/12 01:15:52,STABLE BEAMS,4000,59838.724,59502.431,11.6,hfoc
202973:3067,763:763,09/16/12 01:16:15,STABLE BEAMS,4000,59818.162,59483.184,11.6,hfoc
202973:3067,764:764,09/16/12 01:16:39,STABLE BEAMS,4000,59789.234,59454.415,11.6,hfoc
202973:3067,765:765,09/16/12 01:17:02,STABLE BEAMS,4000,59767.358,59311.329,11.5,hfoc
202973:3067,766:766,09/16/12 01:17:25,STABLE BEAMS,4000,59751.593,59417.582,11.5,hfoc
202973:3067,767:767,09/16/12 01:17:49,STABLE BEAMS,4000,59718.989,59262.739,11.5,hfoc
202973:3067,768:768,09/16/12 01:18:12,STABLE BEAMS,4000,59690.613,59355.157,11.5,hfoc
202973:3067,769:769,09/16/12 01:18:35,STABLE BEAMS,4000,59684.552,59349.130,11.5,hfoc
202973:3067,770:770,09/16/12 01:18:59,STABLE BEAMS,4000,59656.154,59199.192,11.5,hfoc
202973:3067,771:771,09/16/12 01:19:22,STABLE BEAMS,4000,59626.139,59293.425,11.5,hfoc
202973:3067,772:772,09/16/12 01:19:45,STABLE BEAMS,4000,59597.393,59263.057,11.5,hfoc
202973:3067,773:773,09/16/12 01:20:09,STABLE BEAMS,4000,59572.227,59236.833,11.5,hfoc
202973:3067,774:774,09/16/12 01:20:32,STABLE BEAMS,4000,59548.409,59214.347,11.5,hfoc
202973:3067,775:775,09/16/12 01:20:55,STABLE BEAMS,4000,59523.625,59074.221,11.5,hfoc
202973:3067,776:776,09/16/12 01:21:19,STABLE BEAMS,4000,59505.248,59051.815,11.5,hfoc
202973:3067,777:777,09/16/12 01:21:42,STABLE BEAMS,4000,59478.819,59146.925,11.5,hfoc
202973:3067,778:778,09/16/12 01:22:05,STABLE BEAMS,4000,59450.619,59119.482,11.5,hfoc
202973:3067,779:779,09/16/12 01:22:29,STABLE BEAMS,4000,59428.219,58975.969,11.5,hfoc
202973:3067,780:780,09/16/12 01:22:52,STABLE BEAMS,4000,59399.126,59068.273,11.5,hfoc
202973:3067,781:781,09/16/12 01:23:15,STABLE BEAMS,4000,59374.148,59044.621,11.5,hfoc
202973:3067,782:782,09/16/12 01:23:39,STABLE BEAMS,4000,59354.274,59023.678,11.5,hfoc
202973:3067,783:783,09/16/12 01:24:02,STABLE BEAMS,4000,59334.060,59002.974,11.5,hfoc
202973:3067,784:784,09/16/12 01:24:25,STABLE BEAMS,4000,59309.127,58980.551,11.5,hfoc
202973:3067,785:785,09/16/12 01:24:49,STABLE BEAMS,4000,59284.758,58955.129,11.5,hfoc
202973:3067,786:786,09/16/12 01:25:12,STABLE BEAMS,4000,59265.345,58935.232,11.5,hfoc
202973:3067,787:787,09/16/12 01:25:35,STABLE BEAMS,4000,59238.927,58788.709,11.4,hfoc
202973:3067,788:788,09/16/12 01:25:59,STABLE BEAMS,4000,59223.043,58892.583,11.4,hfoc
202973:3067,789:789,09/16/12 01:26:22,STABLE BEAMS,4000,59212.845,58883.028,11.4,hfoc
202973:3067,790:790,09/16/12 01:26:45,STABLE BEAMS,4000,59190.285,58860.594,11.4,hfoc
202973:3067,791:791,09/16/12 01:27:09,STABLE BEAMS,4000,59161.397,58831.871,11.4,hfoc
202973:3067,792:792,09/16/12 01:27:32,STABLE BEAMS,4000,59133.237,58806.232,11.4,hfoc
202973:3067,793:793,09/16/12 01:27:55,STABLE BEAMS,4000,59087.680,58758.563,11.4,hfoc
202973:3067,794:794,09/16/12 01:28:19,STABLE BEAMS,4000,59053.869,58726.716,11.4,hfoc
202973:3067,795:795,09/16/12 01:28:42,STABLE BEAMS,4000,59021.100,58694.123,11.4,hfoc
202973:3067,796:796,09/16/12 01:29:05,STABLE BEAMS,4000,58997.442,58670.004,11.4,hfoc
202973:3067,797:797,09/16/12 01:29:29,STABLE BEAMS,4000,58975.093,58647.780,11.4,hfoc
202973:3067,798:798,09/16/12 01:29:52,STABLE BEAMS,4000,58958.099,58630.291,11.4,hfoc
202973:3067,799:799,09/16/12 01:30:15,STABLE BEAMS,4000,58938.750,58491.406,11.4,hfoc
202973:3067,800:800,09/16/12 01:30:39,STABLE BEAMS,4000,58915.826,58588.843,11.4,hfoc
202973:3067,801:801,09/16/12 01:31:02,STABLE BEAMS,4000,58899.874,58572.982,11.4,hfoc
202973:3067,802:802,09/16/12 01:31:25,STABLE BEAMS,4000,58883.927,58558.299,11.4,hfoc
202973:3067,803:803,09/16/12 01:31:49,STABLE BEAMS,4000,58865.055,58540.116,11.4,hfoc
202973:3067,804:804,09/16/12 01:32:12,STABLE BEAMS,4000,58847.538,58522.701,11.4,hfoc
202973:3067,805:805,09/16/12 01:32:35,STABLE BEAMS,4000,58829.514,58388.288,11.4,hfoc
202973:3067,806:806,09/16/12 01:32:59,STABLE BEAMS,4000,58804.764,58480.160,11.4,hfoc
202973:3067,807:807,09/16/12 01:33:22,STABLE BEAMS,4000,58787.099,58464.356,11.4,hfoc
202973:3067,808:808,09/16/12 01:33:45,STABLE BEAMS,4000,58774.584,58451.909,11.4,hfoc
202973:3067,809:809,09/16/12 01:34:09,STABLE BEAMS,4000,58753.157,58430.016,11.4,hfoc
202973:3067,810:810,09/16/12 01:34:32,STABLE BEAMS,4000,58727.968,58404.377,11.3,hfoc
202973:3067,811:811,09/16/12 01:34:55,STABLE BEAMS,4000,58709.665,58383.827,11.3,hfoc
202973:3067,812:812,09/16/12 01:35:19,STABLE BEAMS,4000,58682.752,58358.239,11.3,hfoc
202973:3067,813:813,09/16/12 01:35:42,STABLE BEAMS,4000,58659.732,58335.925,11.3,hfoc
202973:3067,814:814,09/16/12 01:36:05,STABLE BEAMS,4000,58639.266,58315.579,11.3,hfoc
202973:3067,815:815,09/16/12 01:36:29,STABLE BEAMS,4000,58613.696,58291.323,11.3,hfoc
202973:3067,816:816,09/16/12 01:36:52,STABLE BEAMS,4000,58591.507,58269.834,11.3,hfoc
202973:3067,817:817,09/16/12 01:37:15,STABLE BEAMS,4000,58569.721,58246.421,11.3,hfoc
202973:3067,818:818,09/16/12 01:37:39,STABLE BEAMS,4000,58545.255,58220.913,11.3,hfoc
202973:3067,819:819,09/16/12 01:38:02,STABLE BEAMS,4000,58515.809,58195.724,11.3,hfoc
202973:3067,820:820,09/16/12 01:38:25,STABLE BEAMS,4000,58491.736,58169.448,11.3,hfoc
202973:3067,821:821,09/16/12 01:38:48,STABLE BEAMS,4000,58463.861,58142.894,11.3,hfoc
202973:3067,822:822,09/16/12 01:39:12,STABLE BEAMS,4000,58442.200,58123.100,11.3,hfoc
202973:3067,823:823,09/16/12 01:39:35,STABLE BEAMS,4000,58421.661,58099.761,11.3,hfoc
202973:3067,824:824,09/16/12 01:39:58,STABLE BEAMS,4000,58408.435,58087.775,11.3,hfoc
202973:3067,825:825,09/16/12 01:40:22,STABLE BEAMS,4000,58384.532,58063.417,11.3,hfoc
202973:3067,826:826,09/16/12 01:40:45,STABLE BEAMS,4000,58352.110,58030.005,11.3,hfoc
202973:3067,827:827,09/16/12 01:41:08,STABLE BEAMS,4000,58333.125,57895.626,11.3,hfoc
202973:3067,828:828,09/16/12 01:41:32,STABLE BEAMS,4000,58307.509,57988.568,11.3,hfoc
202973:3067,829:829,09/16/12 01:41:55,STABLE BEAMS,4000,58285.063,57966.822,11.3,hfoc
202973:3067,830:830,09/16/12 01:42:18,STABLE BEAMS,4000,58258.793,57938.953,11.3,hfoc
202973:3067,831:831,09/16/12 01:42:42,STABLE BEAMS,4000,58231.538,57911.846,11.3,hfoc
202973:3067,832:832,09/16/12 01:43:05,STABLE BEAMS,4000,58214.180,57894.585,11.2,hfoc
202973:3067,833:833,09/16/12 01:43:28,STABLE BEAMS,4000,58184.063,57193.770,11.2,hfoc
202973:3067,834:834,09/16/12 01:43:52,STABLE BEAMS,4000,58147.145,57830.241,11.2,hfoc
202973:3067,835:835,09/16/12 01:44:15,STABLE BEAMS,4000,58110.136,57794.017,11.2,hfoc
202973:3067,836:836,09/16/12 01:44:38,STABLE BEAMS,4000,58084.349,57652.206,11.2,hfoc
202973:3067,837:837,09/16/12 01:45:02,STABLE BEAMS,4000,58056.520,57739.531,11.2,hfoc
202973:3067,838:838,09/16/12 01:45:25,STABLE BEAMS,4000,58027.279,57710.455,11.2,hfoc
202973:3067,839:839,09/16/12 01:45:48,STABLE BEAMS,4000,58000.269,57684.168,11.2,hfoc
202973:3067,840:840,09/16/12 01:46:12,STABLE BEAMS,4000,57979.832,57663.839,11.2,hfoc
202973:3067,841:841,09/16/12 01:46:35,STABLE BEAMS,4000,57959.014,57643.140,11.2,hfoc
202973:3067,842:842,09/16/12 01:46:58,STABLE BEAMS,4000,57944.974,57629.174,11.2,hfoc
202973:3067,843:843,09/16/12 01:47:22,STABLE BEAMS,4000,57927.366,57612.243,11.2,hfoc
202973:3067,844:844,09/16/12 01:47:45,STABLE BEAMS,4000,57903.554,57589.137,11.2,hfoc
202973:3067,845:845,09/16/12 01:48:08,STABLE BEAMS,4000,57891.597,57576.668,11.2,hfoc
202973:3067,846:846,09/16/12 01:48:32,STABLE BEAMS,4000,57876.817,57561.968,11.2,hfoc
202973:3067,847:847,09/16/12 01:48:55,STABLE BEAMS,4000,57856.716,57541.395,11.2,hfoc
202973:3067,848:848,09/16/12 01:49:18,STABLE BEAMS,4000,57828.215,57515.369,11.2,hfoc
202973:3067,849:849,09/16/12 01:49:42,STABLE BEAMS,4000,57811.290,57495.058,11.2,hfoc
202973:3067,850:850,09/16/12 01:50:05,STABLE BEAMS,4000,57796.476,57482.645,11.2,hfoc
202973:3067,851:851,09/16/12 01:50:28,STABLE BEAMS,4000,57774.309,57461.173,11.2,hfoc
202973:3067,853:853,09/16/12 01:51:15,STABLE BEAMS,4000,57735.712,57422.206,11.2,hfoc
202973:3067,854:854,09/16/12 01:51:38,STABLE BEAMS,4000,57724.996,57412.702,11.2,hfoc
202973:3067,855:855,09/16/12 01:52:02,STABLE BEAMS,4000,57709.504,57397.871,11.2,hfoc
202973:3067,856:856,09/16/12 01:52:25,STABLE BEAMS,4000,57689.551,57376.870,11.1,hfoc
202973:3067,857:857,09/16/12 01:52:48,STABLE BEAMS,4000,57666.019,57351.738,11.1,hfoc
202973:3067,858:858,09/16/12 01:53:12,STABLE BEAMS,4000,57650.493,57339.759,11.1,hfoc
202973:3067,859:859,09/16/12 01:53:35,STABLE BEAMS,4000,57625.834,57314.655,11.1,hfoc
202973:3067,860:860,09/16/12 01:53:58,STABLE BEAMS,4000,57606.592,57297.240,11.1,hfoc
202973:3067,861:861,09/16/12 01:54:22,STABLE BEAMS,4000,57582.564,57272.769,11.1,hfoc
202973:3067,862:862,09/16/12 01:54:45,STABLE BEAMS,4000,57564.927,57254.654,11.1,hfoc
202973:3067,863:863,09/16/12 01:55:08,STABLE BEAMS,4000,57538.310,52466.884,11.1,hfoc
202973:3067,864:864,09/16/12 01:55:32,STABLE BEAMS,4000,57506.696,57194.431,11.1,hfoc
202973:3067,865:865,09/16/12 01:55:55,STABLE BEAMS,4000,57468.577,57158.821,11.1,hfoc
202973:3067,866:866,09/16/12 01:56:18,STABLE BEAMS,4000,57423.395,57112.735,11.1,hfoc
202973:3067,867:867,09/16/12 01:56:42,STABLE BEAMS,4000,57398.326,57088.371,11.1,hfoc
202973:3067,868:868,09/16/12 01:57:05,STABLE BEAMS,4000,57384.041,57074.741,11.1,hfoc
202973:3067,869:869,09/16/12 01:57:28,STABLE BEAMS,4000,57378.088,57068.822,11.1,hfoc
202973:3067,870:870,09/16/12 01:57:52,STABLE BEAMS,4000,57358.329,57048.021,11.1,hfoc
202973:3067,871:871,09/16/12 01:58:15,STABLE BEAMS,4000,57341.973,57033.469,11.1,hfoc
202973:3067,872:872,09/16/12 01:58:38,STABLE BEAMS,4000,57321.120,57011.587,11.1,hfoc
202973:3067,873:873,09/16/12 01:59:02,STABLE BEAMS,4000,57307.439,56999.123,11.1,hfoc
202973:3067,874:874,09/16/12 01:59:25,STABLE BEAMS,4000,57293.598,56983.638,11.1,hfoc
202973:3067,875:875,09/16/12 01:59:48,STABLE BEAMS,4000,57276.422,56968.277,11.1,hfoc
202973:3067,876:876,09/16/12 02:00:12,STABLE BEAMS,4000,57254.335,56945.729,11.1,hfoc
202973:3067,877:877,09/16/12 02:00:35,STABLE BEAMS,4000,57244.848,56936.874,11.1,hfoc
202973:3067,878:878,09/16/12 02:00:58,STABLE BEAMS,4000,57220.695,56912.277,11.1,hfoc
202973:3067,879:879,09/16/12 02:01:22,STABLE BEAMS,4000,57206.097,56896.615,11.1,hfoc
202973:3067,880:880,09/16/12 02:01:45,STABLE BEAMS,4000,57189.189,56880.942,11.1,hfoc
202973:3067,881:881,09/16/12 02:02:08,STABLE BEAMS,4000,57168.223,56860.089,11.0,hfoc
202973:3067,882:882,09/16/12 02:02:32,STABLE BEAMS,4000,57159.186,56851.672,11.0,hfoc
202973:3067,883:883,09/16/12 02:02:55,STABLE BEAMS,4000,57134.332,56826.956,11.0,hfoc
202973:3067,884:884,09/16/12 02:03:18,STABLE BEAMS,4000,57119.223,56813.069,11.0,hfoc
202973:3067,885:885,09/16/12 02:03:42,STABLE BEAMS,4000,57099.691,56793.065,11.0,hfoc
202973:3067,886:886,09/16/12 02:04:05,STABLE BEAMS,4000,57076.147,56767.364,11.0,hfoc
202973:3067,887:887,09/16/12 02:04:28,STABLE BEAMS,4000,57056.387,56749.426,11.0,hfoc
202973:3067,888:888,09/16/12 02:04:52,STABLE BEAMS,4000,57040.765,56733.883,11.0,hfoc
202973:3067,889:889,09/16/12 02:05:15,STABLE BEAMS,4000,57020.169,56601.076,11.0,hfoc
202973:3067,890:890,09/16/12 02:05:38,STABLE BEAMS,4000,56945.467,56638.535,11.0,hfoc
202973:3067,891:891,09/16/12 02:06:02,STABLE BEAMS,4000,56914.417,56496.097,11.0,hfoc
202973:3067,892:892,09/16/12 02:06:25,STABLE BEAMS,4000,56860.528,56556.326,11.0,hfoc
202973:3067,893:893,09/16/12 02:06:48,STABLE BEAMS,4000,56841.565,56538.030,11.0,hfoc
202973:3067,894:894,09/16/12 02:07:12,STABLE BEAMS,4000,56822.653,56518.651,11.0,hfoc
202973:3067,895:895,09/16/12 02:07:35,STABLE BEAMS,4000,56791.990,56488.722,11.0,hfoc
202973:3067,896:896,09/16/12 02:07:58,STABLE BEAMS,4000,56766.237,56463.106,11.0,hfoc
202973:3067,897:897,09/16/12 02:08:22,STABLE BEAMS,4000,56737.827,56434.850,11.0,hfoc
202973:3067,898:898,09/16/12 02:08:45,STABLE BEAMS,4000,56706.600,56404.915,11.0,hfoc
202973:3067,899:899,09/16/12 02:09:08,STABLE BEAMS,4000,56687.518,56384.808,11.0,hfoc
202973:3067,900:900,09/16/12 02:09:32,STABLE BEAMS,4000,56681.986,56378.172,11.0,hfoc
202973:3067,901:901,09/16/12 02:09:55,STABLE BEAMS,4000,56672.186,56369.561,11.0,hfoc
202973:3067,902:902,09/16/12 02:10:18,STABLE BEAMS,4000,56644.322,56341.846,10.9,hfoc
202973:3067,903:903,09/16/12 02:10:42,STABLE BEAMS,4000,56617.324,52659.778,10.9,hfoc
202973:3067,904:904,09/16/12 02:11:05,STABLE BEAMS,4000,56599.107,56297.432,10.9,hfoc
202973:3067,905:905,09/16/12 02:11:28,STABLE BEAMS,4000,56569.849,56267.201,10.9,hfoc
202973:3067,906:906,09/16/12 02:11:52,STABLE BEAMS,4000,56544.802,56245.120,10.9,hfoc
202973:3067,907:907,09/16/12 02:12:15,STABLE BEAMS,4000,56510.058,56098.665,10.9,hfoc
202973:3067,908:908,09/16/12 02:12:38,STABLE BEAMS,4000,56482.610,56183.252,10.9,hfoc
202973:3067,909:909,09/16/12 02:13:02,STABLE BEAMS,4000,56453.573,56154.933,10.9,hfoc
202973:3067,910:910,09/16/12 02:13:25,STABLE BEAMS,4000,56430.064,56131.548,10.9,hfoc
202973:3067,911:911,09/16/12 02:13:48,STABLE BEAMS,4000,56395.325,55538.113,10.9,hfoc
202973:3067,912:912,09/16/12 02:14:12,STABLE BEAMS,4000,56369.846,56072.770,10.9,hfoc
202973:3067,913:913,09/16/12 02:14:35,STABLE BEAMS,4000,56344.668,56047.171,10.9,hfoc
202973:3067,914:914,09/16/12 02:14:58,STABLE BEAMS,4000,56311.791,56013.344,10.9,hfoc
202973:3067,915:915,09/16/12 02:15:22,STABLE BEAMS,4000,56284.838,55987.096,10.9,hfoc
202973:3067,916:916,09/16/12 02:15:45,STABLE BEAMS,4000,56255.261,55959.352,10.9,hfoc
202973:3067,917:917,09/16/12 02:16:08,STABLE BEAMS,4000,56233.231,55935.757,10.9,hfoc
202973:3067,918:918,09/16/12 02:16:32,STABLE BEAMS,4000,56210.728,55913.379,10.9,hfoc
202973:3067,919:919,09/16/12 02:16:55,STABLE BEAMS,4000,56182.876,55886.227,10.9,hfoc
202973:3067,920:920,09/16/12 02:17:18,STABLE BEAMS,4000,56139.874,55844.579,10.8,hfoc
202973:3067,921:921,09/16/12 02:17:42,STABLE BEAMS,4000,56106.598,55810.353,10.8,hfoc
202973:3067,922:922,09/16/12 02:18:05,STABLE BEAMS,4000,56085.575,55787.765,10.8,hfoc
202973:3067,923:923,09/16/12 02:18:28,STABLE BEAMS,4000,56054.752,55759.901,10.8,hfoc
202973:3067,924:924,09/16/12 02:18:52,STABLE BEAMS,4000,56027.179,55733.039,10.8,hfoc
202973:3067,925:925,09/16/12 02:19:15,STABLE BEAMS,4000,56001.284,55707.276,10.8,hfoc
202973:3067,926:926,09/16/12 02:19:38,STABLE BEAMS,4000,55973.033,55677.500,10.8,hfoc
202973:3067,927:927,09/16/12 02:20:02,STABLE BEAMS,4000,55945.204,55650.928,10.8,hfoc
202973:3067,928:928,09/16/12 02:20:25,STABLE BEAMS,4000,55915.582,55514.108,10.8,hfoc
202973:3067,929:929,09/16/12 02:20:48,STABLE BEAMS,4000,55885.612,55592.219,10.8,hfoc
202973:3067,930:930,09/16/12 02:21:12,STABLE BEAMS,4000,55862.768,55570.609,10.8,hfoc
202973:3067,931:931,09/16/12 02:21:35,STABLE BEAMS,4000,55836.168,55542.467,10.8,hfoc
202973:3067,932:932,09/16/12 02:21:58,STABLE BEAMS,4000,55805.954,55511.849,10.8,hfoc
202973:3067,933:933,09/16/12 02:22:22,STABLE BEAMS,4000,55778.876,55487.149,10.8,hfoc
202973:3067,934:934,09/16/12 02:22:45,STABLE BEAMS,4000,55755.946,55464.903,10.8,hfoc
202973:3067,935:935,09/16/12 02:23:08,STABLE BEAMS,4000,55726.751,55435.298,10.8,hfoc
202973:3067,936:936,09/16/12 02:23:32,STABLE BEAMS,4000,55696.656,55403.695,10.8,hfoc
202973:3067,937:937,09/16/12 02:23:55,STABLE BEAMS,4000,55660.040,55368.934,10.8,hfoc
202973:3067,938:938,09/16/12 02:24:18,STABLE BEAMS,4000,55637.634,55344.980,10.8,hfoc
202973:3067,939:939,09/16/12 02:24:42,STABLE BEAMS,4000,55607.334,55316.507,10.7,hfoc
202973:3067,940:940,09/16/12 02:25:05,STABLE BEAMS,4000,55580.318,55289.076,10.7,hfoc
202973:3067,941:941,09/16/12 02:25:28,STABLE BEAMS,4000,55556.336,55265.777,10.7,hfoc
202973:3067,942:942,09/16/12 02:25:52,STABLE BEAMS,4000,55525.394,55234.999,10.7,hfoc
202973:3067,943:943,09/16/12 02:26:15,STABLE BEAMS,4000,55494.696,55092.921,10.7,hfoc
202973:3067,944:944,09/16/12 02:26:38,STABLE BEAMS,4000,55463.662,55175.248,10.7,hfoc
202973:3067,945:945,09/16/12 02:27:02,STABLE BEAMS,4000,55442.007,55152.603,10.7,hfoc
202973:3067,946:946,09/16/12 02:27:25,STABLE BEAMS,4000,55419.522,55131.893,10.7,hfoc
202973:3067,947:947,09/16/12 02:27:48,STABLE BEAMS,4000,55384.886,55096.882,10.7,hfoc
202973:3067,948:948,09/16/12 02:28:12,STABLE BEAMS,4000,55355.685,55067.276,10.7,hfoc
202973:3067,949:949,09/16/12 02:28:35,STABLE BEAMS,4000,55323.206,55036.630,10.7,hfoc
202973:3067,950:950,09/16/12 02:28:58,STABLE BEAMS,4000,55290.960,54892.315,10.7,hfoc
202973:3067,951:951,09/16/12 02:29:22,STABLE BEAMS,4000,55268.531,54981.136,10.7,hfoc
202973:3067,952:952,09/16/12 02:29:45,STABLE BEAMS,4000,55246.108,54959.936,10.7,hfoc
202973:3067,953:953,09/16/12 02:30:08,STABLE BEAMS,4000,55219.758,54932.061,10.7,hfoc
202973:3067,954:954,09/16/12 02:30:31,STABLE BEAMS,4000,55185.714,54898.199,10.7,hfoc
202973:3067,955:955,09/16/12 02:30:55,STABLE BEAMS,4000,55162.022,54875.179,10.7,hfoc
202973:3067,956:956,09/16/12 02:31:18,STABLE BEAMS,4000,55134.022,54847.327,10.7,hfoc
202973:3067,957:957,09/16/12 02:31:41,STABLE BEAMS,4000,55102.789,54817.909,10.6,hfoc
202973:3067,958:958,09/16/12 02:32:05,STABLE BEAMS,4000,55078.824,54792.971,10.6,hfoc
202973:3067,959:959,09/16/12 02:32:28,STABLE BEAMS,4000,55044.466,54757.686,10.6,hfoc
202973:3067,960:960,09/16/12 02:32:51,STABLE BEAMS,4000,55019.539,54735.644,10.6,hfoc
202973:3067,961:961,09/16/12 02:33:15,STABLE BEAMS,4000,54991.437,54705.487,10.6,hfoc
202973:3067,962:962,09/16/12 02:33:38,STABLE BEAMS,4000,54979.730,54693.285,10.6,hfoc
202973:3067,963:963,09/16/12 02:34:01,STABLE BEAMS,4000,54948.412,54664.329,10.6,hfoc
202973:3067,964:964,09/16/12 02:34:25,STABLE BEAMS,4000,54906.599,54623.279,10.6,hfoc
202973:3067,965:965,09/16/12 02:34:48,STABLE BEAMS,4000,54888.837,54606.160,10.6,hfoc
202973:3067,966:966,09/16/12 02:35:11,STABLE BEAMS,4000,54870.757,54586.526,10.6,hfoc
202973:3067,967:967,09/16/12 02:35:35,STABLE BEAMS,4000,54840.531,54558.099,10.6,hfoc
202973:3067,968:968,09/16/12 02:35:58,STABLE BEAMS,4000,54790.404,54508.785,10.6,hfoc
202973:3067,969:969,09/16/12 02:36:21,STABLE BEAMS,4000,54752.917,54361.431,10.6,hfoc
202973:3067,970:970,09/16/12 02:36:45,STABLE BEAMS,4000,54743.561,54460.536,10.6,hfoc
202973:3067,971:971,09/16/12 02:37:08,STABLE BEAMS,4000,54729.065,54446.661,10.6,hfoc
202973:3067,972:972,09/16/12 02:37:31,STABLE BEAMS,4000,54703.421,54421.154,10.6,hfoc
202973:3067,973:973,09/16/12 02:37:55,STABLE BEAMS,4000,54674.192,54392.624,10.6,hfoc
202973:3067,974:974,09/16/12 02:38:18,STABLE BEAMS,4000,54647.626,54367.276,10.6,hfoc
202973:3067,975:975,09/16/12 02:38:41,STABLE BEAMS,4000,54615.027,54333.220,10.6,hfoc
202973:3067,976:976,09/16/12 02:39:05,STABLE BEAMS,4000,54593.685,54313.620,10.5,hfoc
202973:3067,977:977,09/16/12 02:39:28,STABLE BEAMS,4000,54567.677,54286.656,10.5,hfoc
202973:3067,978:978,09/16/12 02:39:51,STABLE BEAMS,4000,54535.602,54254.740,10.5,hfoc
202973:3067,979:979,09/16/12 02:40:15,STABLE BEAMS,4000,54500.123,54221.083,10.5,hfoc
202973:3067,980:980,09/16/12 02:40:38,STABLE BEAMS,4000,54463.592,54184.193,10.5,hfoc
202973:3067,981:981,09/16/12 02:41:01,STABLE BEAMS,4000,54433.185,54154.485,10.5,hfoc
202973:3067,982:982,09/16/12 02:41:25,STABLE BEAMS,4000,54394.536,54116.042,10.5,hfoc
202973:3067,983:983,09/16/12 02:41:48,STABLE BEAMS,4000,54364.299,54087.040,10.5,hfoc
202973:3067,984:984,09/16/12 02:42:11,STABLE BEAMS,4000,54333.818,54053.997,10.5,hfoc
202973:3067,985:985,09/16/12 02:42:35,STABLE BEAMS,4000,54309.329,54031.267,10.5,hfoc
202973:3067,986:986,09/16/12 02:42:58,STABLE BEAMS,4000,54286.673,54008.184,10.5,hfoc
202973:3067,987:987,09/16/12 02:43:21,STABLE BEAMS,4000,54262.912,53985.089,10.5,hfoc
202973:3067,988:988,09/16/12 02:43:45,STABLE BEAMS,4000,54247.620,53431.732,10.5,hfoc
202973:3067,989:989,09/16/12 02:44:08,STABLE BEAMS,4000,54234.690,53956.463,10.5,hfoc
202973:3067,990:990,09/16/12 02:44:31,STABLE BEAMS,4000,54218.362,53940.761,10.5,hfoc
202973:3067,991:991,09/16/12 02:44:55,STABLE BEAMS,4000,54199.639,53922.675,10.5,hfoc
202973:3067,992:992,09/16/12 02:45:18,STABLE BEAMS,4000,54179.418,53903.644,10.5,hfoc
202973:3067,993:993,09/16/12 02:45:41,STABLE BEAMS,4000,54147.491,53871.882,10.5,hfoc
202973:3067,994:994,09/16/12 02:46:05,STABLE BEAMS,4000,54127.504,53851.997,10.5,hfoc
202973:3067,995:995,09/16/12 02:46:28,STABLE BEAMS,4000,54098.525,53822.085,10.5,hfoc
202973:3067,996:996,09/16/12 02:46:51,STABLE BEAMS,4000,54069.130,53794.460,10.4,hfoc
202973:3067,997:997,09/16/12 02:47:15,STABLE BEAMS,4000,54040.305,53765.242,10.4,hfoc
202973:3067,998:998,09/16/12 02:47:38,STABLE BEAMS,4000,54019.652,53744.156,10.4,hfoc
202973:3067,999:999,09/16/12 02:48:01,STABLE BEAMS,4000,53999.807,53725.490,10.4,hfoc
202973:3067,1000:1000,09/16/12 02:48:25,STABLE BEAMS,4000,53979.017,53592.528,10.4,hfoc
202973:3067,1001:1001,09/16/12 02:48:48,STABLE BEAMS,4000,53958.825,53684.172,10.4,hfoc
202973:3067,1002:1002,09/16/12 02:49:11,STABLE BEAMS,4000,53930.836,53657.401,10.4,hfoc
202973:3067,1003:1003,09/16/12 02:49:35,STABLE BEAMS,4000,53911.077,53636.674,10.4,hfoc
202973:3067,1004:1004,09/16/12 02:49:58,STABLE BEAMS,4000,53888.944,53614.115,10.4,hfoc
202973:3067,1005:1005,09/16/12 02:50:21,STABLE BEAMS,4000,53855.765,53582.176,10.4,hfoc
202973:3067,1006:1006,09/16/12 02:50:45,STABLE BEAMS,4000,53824.856,53553.038,10.4,hfoc
202973:3067,1007:1007,09/16/12 02:51:08,STABLE BEAMS,4000,53803.708,53530.928,10.4,hfoc
202973:3067,1008:1008,09/16/12 02:51:31,STABLE BEAMS,4000,53779.094,53505.898,10.4,hfoc
202973:3067,1009:1009,09/16/12 02:51:55,STABLE BEAMS,4000,53740.474,53467.472,10.4,hfoc
202973:3067,1010:1010,09/16/12 02:52:18,STABLE BEAMS,4000,53706.265,53435.050,10.4,hfoc
202973:3067,1011:1011,09/16/12 02:52:41,STABLE BEAMS,4000,53680.968,53408.802,10.4,hfoc
202973:3067,1012:1012,09/16/12 02:53:05,STABLE BEAMS,4000,53660.850,53389.862,10.4,hfoc
202973:3067,1013:1013,09/16/12 02:53:28,STABLE BEAMS,4000,53645.683,53373.699,10.4,hfoc
202973:3067,1014:1014,09/16/12 02:53:51,STABLE BEAMS,4000,53623.602,53353.872,10.4,hfoc
202973:3067,1015:1015,09/16/12 02:54:15,STABLE BEAMS,4000,53594.406,53324.830,10.4,hfoc
202973:3067,1016:1016,09/16/12 02:54:38,STABLE BEAMS,4000,53572.911,53301.832,10.4,hfoc
202973:3067,1017:1017,09/16/12 02:55:01,STABLE BEAMS,4000,53550.596,53279.090,10.3,hfoc
202973:3067,1018:1018,09/16/12 02:55:25,STABLE BEAMS,4000,53524.963,53255.199,10.3,hfoc
202973:3067,1019:1019,09/16/12 02:55:48,STABLE BEAMS,4000,53490.481,53219.823,10.3,hfoc
202973:3067,1020:1020,09/16/12 02:56:11,STABLE BEAMS,4000,53469.316,53200.900,10.3,hfoc
202973:3067,1021:1021,09/16/12 02:56:35,STABLE BEAMS,4000,53432.170,53164.477,10.3,hfoc
202973:3067,1022:1022,09/16/12 02:56:58,STABLE BEAMS,4000,53388.155,53015.507,10.3,hfoc
202973:3067,1023:1023,09/16/12 02:57:21,STABLE BEAMS,4000,53342.216,53073.909,10.3,hfoc
202973:3067,1024:1024,09/16/12 02:57:45,STABLE BEAMS,4000,53315.212,53045.966,10.3,hfoc
202973:3067,1025:1025,09/16/12 02:58:08,STABLE BEAMS,4000,53291.121,53023.065,10.3,hfoc
202973:3067,1026:1026,09/16/12 02:58:31,STABLE BEAMS,4000,53263.167,52994.723,10.3,hfoc
202973:3067,1027:1027,09/16/12 02:58:55,STABLE BEAMS,4000,53232.218,52964.463,10.3,hfoc
202973:3067,1028:1028,09/16/12 02:59:18,STABLE BEAMS,4000,53208.851,52939.616,10.3,hfoc
202973:3067,1029:1029,09/16/12 02:59:41,STABLE BEAMS,4000,53191.322,52924.307,10.3,hfoc
202973:3067,1030:1030,09/16/12 03:00:05,STABLE BEAMS,4000,53175.683,52909.806,10.3,hfoc
202973:3067,1031:1031,09/16/12 03:00:28,STABLE BEAMS,4000,53144.507,52774.090,10.3,hfoc
202973:3067,1032:1032,09/16/12 03:00:51,STABLE BEAMS,4000,53126.182,52858.956,10.3,hfoc
202973:3067,1033:1033,09/16/12 03:01:15,STABLE BEAMS,4000,53116.069,52848.365,10.3,hfoc
202973:3067,1034:1034,09/16/12 03:01:38,STABLE BEAMS,4000,53086.651,52821.218,10.3,hfoc
202973:3067,1035:1035,09/16/12 03:02:01,STABLE BEAMS,4000,53055.458,52789.126,10.3,hfoc
202973:3067,1036:1036,09/16/12 03:02:25,STABLE BEAMS,4000,53033.735,52768.040,10.2,hfoc
202973:3067,1037:1037,09/16/12 03:02:48,STABLE BEAMS,4000,53023.463,52757.284,10.2,hfoc
202973:3067,1038:1038,09/16/12 03:03:11,STABLE BEAMS,4000,52997.529,52733.603,10.2,hfoc
202973:3067,1039:1039,09/16/12 03:03:35,STABLE BEAMS,4000,52966.535,52702.763,10.2,hfoc
202973:3067,1040:1040,09/16/12 03:03:58,STABLE BEAMS,4000,52936.452,52672.293,10.2,hfoc
202973:3067,1041:1041,09/16/12 03:04:21,STABLE BEAMS,4000,52915.719,52651.145,10.2,hfoc
202973:3067,1042:1042,09/16/12 03:04:45,STABLE BEAMS,4000,52906.078,52642.073,10.2,hfoc
202973:3067,1043:1043,09/16/12 03:05:08,STABLE BEAMS,4000,52875.574,52612.781,10.2,hfoc
202973:3067,1044:1044,09/16/12 03:05:31,STABLE BEAMS,4000,52857.470,52593.181,10.2,hfoc
202973:3067,1045:1045,09/16/12 03:05:55,STABLE BEAMS,4000,52829.732,52566.114,10.2,hfoc
202973:3067,1046:1046,09/16/12 03:06:18,STABLE BEAMS,4000,52803.445,52540.481,10.2,hfoc
202973:3067,1047:1047,09/16/12 03:06:41,STABLE BEAMS,4000,52776.338,52514.040,10.2,hfoc
202973:3067,1048:1048,09/16/12 03:07:05,STABLE BEAMS,4000,52747.968,52484.225,10.2,hfoc
202973:3067,1049:1049,09/16/12 03:07:28,STABLE BEAMS,4000,52725.733,52462.627,10.2,hfoc
202973:3067,1050:1050,09/16/12 03:07:51,STABLE BEAMS,4000,52698.643,52436.727,10.2,hfoc
202973:3067,1051:1051,09/16/12 03:08:15,STABLE BEAMS,4000,52675.139,52412.813,10.2,hfoc
202973:3067,1052:1052,09/16/12 03:08:38,STABLE BEAMS,4000,52649.967,52281.416,10.2,hfoc
202973:3067,1053:1053,09/16/12 03:09:01,STABLE BEAMS,4000,52623.378,52361.837,10.2,hfoc
202973:3067,1054:1054,09/16/12 03:09:25,STABLE BEAMS,4000,52603.977,52343.057,10.2,hfoc
202973:3067,1055:1055,09/16/12 03:09:48,STABLE BEAMS,4000,52576.540,52317.868,10.2,hfoc
202973:3067,1056:1056,09/16/12 03:10:11,STABLE BEAMS,4000,52552.108,52290.403,10.2,hfoc
202973:3067,1057:1057,09/16/12 03:10:35,STABLE BEAMS,4000,52526.965,52266.955,10.2,hfoc
202973:3067,1058:1058,09/16/12 03:10:58,STABLE BEAMS,4000,52509.254,52249.336,10.1,hfoc
202973:3067,1059:1059,09/16/12 03:11:21,STABLE BEAMS,4000,52485.488,52226.736,10.1,hfoc
202973:3067,1060:1060,09/16/12 03:11:45,STABLE BEAMS,4000,52460.840,52202.208,10.1,hfoc
202973:3067,1061:1061,09/16/12 03:12:08,STABLE BEAMS,4000,52433.420,52173.877,10.1,hfoc
202973:3067,1062:1062,09/16/12 03:12:31,STABLE BEAMS,4000,52408.897,52150.003,10.1,hfoc
202973:3067,1063:1063,09/16/12 03:12:55,STABLE BEAMS,4000,52375.860,52117.649,10.1,hfoc
202973:3067,1064:1064,09/16/12 03:13:18,STABLE BEAMS,4000,52322.637,52064.164,10.1,hfoc
202973:3067,1065:1065,09/16/12 03:13:41,STABLE BEAMS,4000,52288.718,51534.191,10.1,hfoc
202973:3067,1066:1066,09/16/12 03:14:05,STABLE BEAMS,4000,52275.338,52017.622,10.1,hfoc
202973:3067,1067:1067,09/16/12 03:14:28,STABLE BEAMS,4000,52253.963,51890.272,10.1,hfoc
202973:3067,1068:1068,09/16/12 03:14:51,STABLE BEAMS,4000,52231.830,51975.371,10.1,hfoc
202973:3067,1069:1069,09/16/12 03:15:15,STABLE BEAMS,4000,52206.117,51949.784,10.1,hfoc
202973:3067,1070:1070,09/16/12 03:15:38,STABLE BEAMS,4000,52172.785,51916.098,10.1,hfoc
202973:3067,1071:1071,09/16/12 03:16:01,STABLE BEAMS,4000,52141.210,51883.107,10.1,hfoc
202973:3067,1072:1072,09/16/12 03:16:25,STABLE BEAMS,4000,52112.322,51855.932,10.1,hfoc
202973:3067,1073:1073,09/16/12 03:16:48,STABLE BEAMS,4000,52081.772,51823.447,10.1,hfoc
202973:3067,1074:1074,09/16/12 03:17:11,STABLE BEAMS,4000,52050.870,51793.740,10.1,hfoc
202973:3067,1075:1075,09/16/12 03:17:35,STABLE BEAMS,4000,52020.712,51764.772,10.1,hfoc
202973:3067,1076:1076,09/16/12 03:17:58,STABLE BEAMS,4000,51990.299,51735.024,10.0,hfoc
202973:3067,1077:1077,09/16/12 03:18:21,STABLE BEAMS,4000,51955.692,51699.028,10.0,hfoc
202973:3067,1078:1078,09/16/12 03:18:45,STABLE BEAMS,4000,51931.225,51675.723,10.0,hfoc
202973:3067,1079:1079,09/16/12 03:19:08,STABLE BEAMS,4000,51903.658,51647.774,10.0,hfoc
202973:3067,1080:1080,09/16/12 03:19:31,STABLE BEAMS,4000,51884.268,51629.517,10.0,hfoc
202973:3067,1081:1081,09/16/12 03:19:55,STABLE BEAMS,4000,51873.227,51618.010,10.0,hfoc
202973:3067,1082:1082,09/16/12 03:20:18,STABLE BEAMS,4000,51843.406,51588.336,10.0,hfoc
202973:3067,1083:1083,09/16/12 03:20:41,STABLE BEAMS,4000,51821.342,51567.934,10.0,hfoc
202973:3067,1084:1084,09/16/12 03:21:04,STABLE BEAMS,4000,51790.251,51536.479,10.0,hfoc
202973:3067,1085:1085,09/16/12 03:21:28,STABLE BEAMS,4000,51759.781,51402.641,10.0,hfoc
202973:3067,1086:1086,09/16/12 03:21:51,STABLE BEAMS,4000,51725.310,51472.374,10.0,hfoc
202973:3067,1087:1087,09/16/12 03:22:14,STABLE BEAMS,4000,51700.775,51448.995,10.0,hfoc
202973:3067,1088:1088,09/16/12 03:22:38,STABLE BEAMS,4000,51662.799,51410.683,10.0,hfoc
202973:3067,1089:1089,09/16/12 03:23:01,STABLE BEAMS,4000,51633.484,51380.992,10.0,hfoc
202973:3067,1090:1090,09/16/12 03:23:24,STABLE BEAMS,4000,51612.136,51361.306,10.0,hfoc
202973:3067,1091:1091,09/16/12 03:23:48,STABLE BEAMS,4000,51585.559,51334.854,10.0,hfoc
202973:3067,1092:1092,09/16/12 03:24:11,STABLE BEAMS,4000,51512.878,51262.526,10.0,hfoc
202973:3067,1093:1093,09/16/12 03:24:34,STABLE BEAMS,4000,51521.978,51272.098,10.0,hfoc
202973:3067,1094:1094,09/16/12 03:24:58,STABLE BEAMS,4000,51493.101,51243.364,10.0,hfoc
202973:3067,1095:1095,09/16/12 03:25:21,STABLE BEAMS,4000,51482.220,51232.534,9.9,hfoc
202973:3067,1096:1096,09/16/12 03:25:44,STABLE BEAMS,4000,51459.433,51209.337,9.9,hfoc
202973:3067,1097:1097,09/16/12 03:26:08,STABLE BEAMS,4000,51436.628,51185.616,9.9,hfoc
202973:3067,1098:1098,09/16/12 03:26:31,STABLE BEAMS,4000,51411.126,51161.782,9.9,hfoc
202973:3067,1099:1099,09/16/12 03:26:54,STABLE BEAMS,4000,51387.964,51033.903,9.9,hfoc
202973:3067,1100:1100,09/16/12 03:27:18,STABLE BEAMS,4000,51359.963,51110.864,9.9,hfoc
202973:3067,1101:1101,09/16/12 03:27:41,STABLE BEAMS,4000,51340.767,51091.252,9.9,hfoc
202973:3067,1102:1102,09/16/12 03:28:04,STABLE BEAMS,4000,51318.065,51067.122,9.9,hfoc
202973:3067,1103:1103,09/16/12 03:28:28,STABLE BEAMS,4000,51299.393,51051.101,9.9,hfoc
202973:3067,1104:1104,09/16/12 03:28:51,STABLE BEAMS,4000,51281.603,51032.884,9.9,hfoc
202973:3067,1105:1105,09/16/12 03:29:14,STABLE BEAMS,4000,51261.758,51013.648,9.9,hfoc
202973:3067,1106:1106,09/16/12 03:29:38,STABLE BEAMS,4000,51242.761,50995.260,9.9,hfoc
202973:3067,1107:1107,09/16/12 03:30:01,STABLE BEAMS,4000,51218.630,50969.707,9.9,hfoc
202973:3067,1108:1108,09/16/12 03:30:24,STABLE BEAMS,4000,51197.949,50950.665,9.9,hfoc
202973:3067,1109:1109,09/16/12 03:30:48,STABLE BEAMS,4000,51176.482,50824.897,9.9,hfoc
202973:3067,1110:1110,09/16/12 03:31:11,STABLE BEAMS,4000,51150.331,50902.763,9.9,hfoc
202973:3067,1111:1111,09/16/12 03:31:34,STABLE BEAMS,4000,51128.961,50883.031,9.9,hfoc
202973:3067,1112:1112,09/16/12 03:31:58,STABLE BEAMS,4000,51134.209,50886.719,9.9,hfoc
202973:3067,1113:1113,09/16/12 03:32:21,STABLE BEAMS,4000,51108.673,50861.303,9.9,hfoc
202973:3067,1114:1114,09/16/12 03:32:44,STABLE BEAMS,4000,51080.866,50834.151,9.9,hfoc
202973:3067,1115:1115,09/16/12 03:33:08,STABLE BEAMS,4000,51054.561,50806.435,9.9,hfoc
202973:3067,1116:1116,09/16/12 03:33:31,STABLE BEAMS,4000,51018.833,50668.847,9.9,hfoc
202973:3067,1117:1117,09/16/12 03:33:54,STABLE BEAMS,4000,50991.510,50744.709,9.9,hfoc
202973:3067,1118:1118,09/16/12 03:34:18,STABLE BEAMS,4000,50965.166,50720.021,9.8,hfoc
202973:3067,1119:1119,09/16/12 03:34:41,STABLE BEAMS,4000,50938.144,50693.131,9.8,hfoc
202973:3067,1120:1120,09/16/12 03:35:04,STABLE BEAMS,4000,50932.396,50686.387,9.8,hfoc
202973:3067,1121:1121,09/16/12 03:35:28,STABLE BEAMS,4000,50911.140,50665.751,9.8,hfoc
202973:3067,1122:1122,09/16/12 03:35:51,STABLE BEAMS,4000,50893.702,50647.886,9.8,hfoc
202973:3067,1123:1123,09/16/12 03:36:14,STABLE BEAMS,4000,50866.738,50623.084,9.8,hfoc
202973:3067,1124:1124,09/16/12 03:36:38,STABLE BEAMS,4000,50841.014,50597.486,9.8,hfoc
202973:3067,1125:1125,09/16/12 03:37:01,STABLE BEAMS,4000,50817.237,50573.316,9.8,hfoc
202973:3067,1126:1126,09/16/12 03:37:24,STABLE BEAMS,4000,50798.661,50553.807,9.8,hfoc
202973:3067,1127:1127,09/16/12 03:37:48,STABLE BEAMS,4000,50768.156,50525.488,9.8,hfoc
202973:3067,1128:1128,09/16/12 03:38:11,STABLE BEAMS,4000,50738.250,50495.217,9.8,hfoc
202973:3067,1129:1129,09/16/12 03:38:34,STABLE BEAMS,4000,50722.650,50375.197,9.8,hfoc
202973:3067,1130:1130,09/16/12 03:38:58,STABLE BEAMS,4000,50706.220,50462.322,9.8,hfoc
202973:3067,1131:1131,09/16/12 03:39:21,STABLE BEAMS,4000,50680.525,50437.258,9.8,hfoc
202973:3067,1132:1132,09/16/12 03:39:44,STABLE BEAMS,4000,50665.887,50421.682,9.8,hfoc
202973:3067,1133:1133,09/16/12 03:40:08,STABLE BEAMS,4000,50647.795,50405.195,9.8,hfoc
202973:3067,1134:1134,09/16/12 03:40:31,STABLE BEAMS,4000,50625.674,50382.675,9.8,hfoc
202973:3067,1135:1135,09/16/12 03:40:54,STABLE BEAMS,4000,50601.020,50359.654,9.8,hfoc
202973:3067,1136:1136,09/16/12 03:41:18,STABLE BEAMS,4000,50576.474,50332.696,9.8,hfoc
202973:3067,1137:1137,09/16/12 03:41:41,STABLE BEAMS,4000,50555.559,50313.904,9.8,hfoc
202973:3067,1138:1138,09/16/12 03:42:04,STABLE BEAMS,4000,50531.617,50288.561,9.8,hfoc
202973:3067,1139:1139,09/16/12 03:42:28,STABLE BEAMS,4000,50508.972,50265.518,9.8,hfoc
202973:3067,1140:1140,09/16/12 03:42:51,STABLE BEAMS,4000,50490.726,50247.870,9.8,hfoc
202973:3067,1141:1141,09/16/12 03:43:14,STABLE BEAMS,4000,50467.962,50226.727,9.8,hfoc
202973:3067,1142:1142,09/16/12 03:43:38,STABLE BEAMS,4000,50447.161,49715.677,9.7,hfoc
202973:3067,1143:1143,09/16/12 03:44:01,STABLE BEAMS,4000,50426.223,50185.689,9.7,hfoc
202973:3067,1144:1144,09/16/12 03:44:24,STABLE BEAMS,4000,50403.823,50060.069,9.7,hfoc
202973:3067,1145:1145,09/16/12 03:44:48,STABLE BEAMS,4000,50383.904,50144.081,9.7,hfoc
202973:3067,1146:1146,09/16/12 03:45:11,STABLE BEAMS,4000,50361.680,50121.960,9.7,hfoc
202973:3067,1147:1147,09/16/12 03:45:34,STABLE BEAMS,4000,50332.792,50092.707,9.7,hfoc
202973:3067,1148:1148,09/16/12 03:45:58,STABLE BEAMS,4000,50306.420,50067.467,9.7,hfoc
202973:3067,1149:1149,09/16/12 03:46:21,STABLE BEAMS,4000,50289.648,49948.182,9.7,hfoc
202973:3067,1150:1150,09/16/12 03:46:44,STABLE BEAMS,4000,50269.018,50029.741,9.7,hfoc
202973:3067,1151:1151,09/16/12 03:47:08,STABLE BEAMS,4000,50249.218,50010.033,9.7,hfoc
202973:3067,1152:1152,09/16/12 03:47:31,STABLE BEAMS,4000,50221.543,49884.555,9.7,hfoc
202973:3067,1153:1153,09/16/12 03:47:54,STABLE BEAMS,4000,50192.080,49953.668,9.7,hfoc
202973:3067,1154:1154,09/16/12 03:48:18,STABLE BEAMS,4000,50158.343,49919.089,9.7,hfoc
202973:3067,1155:1155,09/16/12 03:48:41,STABLE BEAMS,4000,50119.364,49779.548,9.7,hfoc
202973:3067,1156:1156,09/16/12 03:49:04,STABLE BEAMS,4000,50091.199,49852.764,9.7,hfoc
202973:3067,1157:1157,09/16/12 03:49:28,STABLE BEAMS,4000,50064.491,49825.185,9.7,hfoc
202973:3067,1158:1158,09/16/12 03:49:51,STABLE BEAMS,4000,50038.408,49800.731,9.7,hfoc
202973:3067,1159:1159,09/16/12 03:50:14,STABLE BEAMS,4000,50020.681,49784.585,9.7,hfoc
202973:3067,1160:1160,09/16/12 03:50:38,STABLE BEAMS,4000,50011.985,49774.927,9.7,hfoc
202973:3067,1161:1161,09/16/12 03:51:01,STABLE BEAMS,4000,49997.728,49759.738,9.7,hfoc
202973:3067,1162:1162,09/16/12 03:51:24,STABLE BEAMS,4000,49975.220,49738.339,9.7,hfoc
202973:3067,1163:1163,09/16/12 03:51:48,STABLE BEAMS,4000,49961.004,49725.187,9.7,hfoc
202973:3067,1164:1164,09/16/12 03:52:11,STABLE BEAMS,4000,49948.711,49713.452,9.7,hfoc
202973:3067,1165:1165,09/16/12 03:52:34,STABLE BEAMS,4000,49937.437,49700.732,9.6,hfoc
202973:3067,1166:1166,09/16/12 03:52:58,STABLE BEAMS,4000,49500.576,49267.434,9.6,hfoc
202973:3067,1167:1167,09/16/12 03:53:21,STABLE BEAMS,4000,48065.369,47845.710,9.3,hfoc
202973:3067,1168:1168,09/16/12 03:53:44,STABLE BEAMS,4000,49809.956,49573.855,9.6,hfoc
202973:3067,1169:1169,09/16/12 03:54:08,STABLE BEAMS,4000,47264.030,47050.397,9.1,hfoc
202973:3067,1170:1170,09/16/12 03:54:31,STABLE BEAMS,4000,49645.733,49412.404,9.6,hfoc
202973:3067,1171:1171,09/16/12 03:54:54,STABLE BEAMS,4000,49881.561,49644.123,9.6,hfoc
202973:3067,1172:1172,09/16/12 03:55:18,STABLE BEAMS,4000,49866.531,49630.663,9.6,hfoc
202973:3067,1173:1173,09/16/12 03:55:41,STABLE BEAMS,4000,49851.012,49615.223,9.6,hfoc
202973:3067,1174:1174,09/16/12 03:56:04,STABLE BEAMS,4000,49835.833,49601.109,9.6,hfoc
202973:3067,1175:1175,09/16/12 03:56:28,STABLE BEAMS,4000,49816.284,49580.155,9.6,hfoc
202973:3067,1176:1176,09/16/12 03:56:51,STABLE BEAMS,4000,49798.147,49563.098,9.6,hfoc
202973:3067,1177:1177,09/16/12 03:57:14,STABLE BEAMS,4000,49784.147,49546.680,9.6,hfoc
202973:3067,1178:1178,09/16/12 03:57:38,STABLE BEAMS,4000,49766.584,49530.693,9.6,hfoc
202973:3067,1179:1179,09/16/12 03:58:01,STABLE BEAMS,4000,49749.323,49515.003,9.6,hfoc
202973:3067,1180:1180,09/16/12 03:58:24,STABLE BEAMS,4000,49729.899,49494.179,9.6,hfoc
202973:3067,1181:1181,09/16/12 03:58:48,STABLE BEAMS,4000,49711.409,49476.764,9.6,hfoc
202973:3067,1182:1182,09/16/12 03:59:11,STABLE BEAMS,4000,49686.271,49451.257,9.6,hfoc
202973:3067,1183:1183,09/16/12 03:59:34,STABLE BEAMS,4000,49661.833,49427.428,9.6,hfoc
202973:3067,1184:1184,09/16/12 03:59:58,STABLE BEAMS,4000,49648.107,49413.764,9.6,hfoc
202973:3067,1185:1185,09/16/12 04:00:21,STABLE BEAMS,4000,49627.317,49393.071,9.6,hfoc
202973:3067,1186:1186,09/16/12 04:00:44,STABLE BEAMS,4000,49606.778,49372.133,9.6,hfoc
202973:3067,1187:1187,09/16/12 04:01:08,STABLE BEAMS,4000,49589.124,49355.561,9.6,hfoc
202973:3067,1188:1188,09/16/12 04:01:31,STABLE BEAMS,4000,49570.770,49337.787,9.6,hfoc
202973:3067,1189:1189,09/16/12 04:01:54,STABLE BEAMS,4000,49553.162,49320.259,9.6,hfoc
202973:3067,1190:1190,09/16/12 04:02:18,STABLE BEAMS,4000,49531.797,49298.007,9.6,hfoc
202973:3067,1191:1191,09/16/12 04:02:41,STABLE BEAMS,4000,49505.430,49271.771,9.6,hfoc
202973:3067,1192:1192,09/16/12 04:03:04,STABLE BEAMS,4000,49491.544,49258.442,9.6,hfoc
202973:3067,1193:1193,09/16/12 04:03:28,STABLE BEAMS,4000,49473.054,49239.542,9.6,hfoc
202973:3067,1194:1194,09/16/12 04:03:51,STABLE BEAMS,4000,49457.688,49224.745,9.6,hfoc
202973:3067,1195:1195,09/16/12 04:04:14,STABLE BEAMS,4000,49438.560,49207.194,9.6,hfoc
202973:3067,1196:1196,09/16/12 04:04:38,STABLE BEAMS,4000,49417.287,49185.027,9.5,hfoc
202973:3067,1197:1197,09/16/12 04:05:01,STABLE BEAMS,4000,49401.869,49169.188,9.5,hfoc
202973:3067,1198:1198,09/16/12 04:05:24,STABLE BEAMS,4000,49376.015,49142.469,9.5,hfoc
202973:3067,1199:1199,09/16/12 04:05:48,STABLE BEAMS,4000,49356.682,49125.691,9.5,hfoc
202973:3067,1200:1200,09/16/12 04:06:11,STABLE BEAMS,4000,49337.440,49107.030,9.5,hfoc
202973:3067,1201:1201,09/16/12 04:06:34,STABLE BEAMS,4000,49316.804,49085.506,9.5,hfoc
202973:3067,1202:1202,09/16/12 04:06:58,STABLE BEAMS,4000,49298.445,49065.758,9.5,hfoc
202973:3067,1203:1203,09/16/12 04:07:21,STABLE BEAMS,4000,49285.651,49053.517,9.5,hfoc
202973:3067,1204:1204,09/16/12 04:07:44,STABLE BEAMS,4000,49274.292,49042.208,9.5,hfoc
202973:3067,1205:1205,09/16/12 04:08:08,STABLE BEAMS,4000,49261.447,49031.395,9.5,hfoc
202973:3067,1206:1206,09/16/12 04:08:31,STABLE BEAMS,4000,49241.414,49009.980,9.5,hfoc
202973:3067,1207:1207,09/16/12 04:08:54,STABLE BEAMS,4000,49221.746,48990.897,9.5,hfoc
202973:3067,1208:1208,09/16/12 04:09:18,STABLE BEAMS,4000,49204.729,48974.945,9.5,hfoc
202973:3067,1209:1209,09/16/12 04:09:41,STABLE BEAMS,4000,49186.506,48956.312,9.5,hfoc
202973:3067,1210:1210,09/16/12 04:10:04,STABLE BEAMS,4000,49166.400,48937.281,9.5,hfoc
202973:3067,1211:1211,09/16/12 04:10:28,STABLE BEAMS,4000,49149.804,48820.005,9.5,hfoc
202973:3067,1212:1212,09/16/12 04:10:51,STABLE BEAMS,4000,49130.933,48801.753,9.5,hfoc
202973:3067,1213:1213,09/16/12 04:11:14,STABLE BEAMS,4000,49113.410,48884.052,9.5,hfoc
202973:3067,1214:1214,09/16/12 04:11:38,STABLE BEAMS,4000,49096.416,48867.133,9.5,hfoc
202973:3067,1215:1215,09/16/12 04:12:01,STABLE BEAMS,4000,49073.418,48844.738,9.5,hfoc
202973:3067,1216:1216,09/16/12 04:12:24,STABLE BEAMS,4000,49056.009,48827.403,9.5,hfoc
202973:3067,1217:1217,09/16/12 04:12:47,STABLE BEAMS,4000,49039.494,48810.973,9.5,hfoc
202973:3067,1218:1218,09/16/12 04:13:11,STABLE BEAMS,4000,49013.662,48785.750,9.5,hfoc
202973:3067,1219:1219,09/16/12 04:13:34,STABLE BEAMS,4000,48995.672,48766.372,9.5,hfoc
202973:3067,1220:1220,09/16/12 04:13:57,STABLE BEAMS,4000,48976.641,48285.092,9.5,hfoc
202973:3067,1221:1221,09/16/12 04:14:21,STABLE BEAMS,4000,48958.469,48729.345,9.5,hfoc
202973:3067,1222:1222,09/16/12 04:14:44,STABLE BEAMS,4000,48933.895,48706.353,9.5,hfoc
202973:3067,1223:1223,09/16/12 04:15:07,STABLE BEAMS,4000,48915.650,48688.682,9.5,hfoc
202973:3067,1224:1224,09/16/12 04:15:31,STABLE BEAMS,4000,48898.394,48671.012,9.4,hfoc
202973:3067,1225:1225,09/16/12 04:15:54,STABLE BEAMS,4000,48884.007,48658.167,9.4,hfoc
202973:3067,1226:1226,09/16/12 04:16:17,STABLE BEAMS,4000,48859.478,48631.305,9.4,hfoc
202973:3067,1227:1227,09/16/12 04:16:41,STABLE BEAMS,4000,48834.380,48607.294,9.4,hfoc
202973:3067,1228:1228,09/16/12 04:17:04,STABLE BEAMS,4000,48819.965,48593.931,9.4,hfoc
202973:3067,1229:1229,09/16/12 04:17:27,STABLE BEAMS,4000,48804.662,48578.207,9.4,hfoc
202973:3067,1230:1230,09/16/12 04:17:51,STABLE BEAMS,4000,48780.952,48553.632,9.4,hfoc
202973:3067,1231:1231,09/16/12 04:18:14,STABLE BEAMS,4000,48764.494,48538.710,9.4,hfoc
202973:3067,1232:1232,09/16/12 04:18:37,STABLE BEAMS,4000,48744.068,48518.387,9.4,hfoc
202973:3067,1233:1233,09/16/12 04:19:01,STABLE BEAMS,4000,48727.484,48500.415,9.4,hfoc
202973:3067,1234:1234,09/16/12 04:19:24,STABLE BEAMS,4000,48709.842,48484.315,9.4,hfoc
202973:3067,1235:1235,09/16/12 04:19:47,STABLE BEAMS,4000,48685.586,48460.662,9.4,hfoc
202973:3067,1236:1236,09/16/12 04:20:11,STABLE BEAMS,4000,48671.273,48445.928,9.4,hfoc
202973:3067,1237:1237,09/16/12 04:20:34,STABLE BEAMS,4000,48649.511,48423.778,9.4,hfoc
202973:3067,1238:1238,09/16/12 04:20:57,STABLE BEAMS,4000,48622.483,48396.877,9.4,hfoc
202973:3067,1239:1239,09/16/12 04:21:21,STABLE BEAMS,4000,48600.499,48375.962,9.4,hfoc
202973:3067,1240:1240,09/16/12 04:21:44,STABLE BEAMS,4000,48583.699,48358.752,9.4,hfoc
202973:3067,1241:1241,09/16/12 04:22:07,STABLE BEAMS,4000,48562.903,48339.032,9.4,hfoc
202973:3067,1242:1242,09/16/12 04:22:31,STABLE BEAMS,4000,48540.526,48317.725,9.4,hfoc
202973:3067,1243:1243,09/16/12 04:22:54,STABLE BEAMS,4000,48513.174,48289.531,9.4,hfoc
202973:3067,1244:1244,09/16/12 04:23:17,STABLE BEAMS,4000,48490.524,48266.983,9.4,hfoc
202973:3067,1245:1245,09/16/12 04:23:41,STABLE BEAMS,4000,48472.005,48248.543,9.4,hfoc
202973:3067,1246:1246,09/16/12 04:24:04,STABLE BEAMS,4000,48451.847,48228.004,9.4,hfoc
202973:3067,1247:1247,09/16/12 04:24:27,STABLE BEAMS,4000,48424.922,48202.656,9.4,hfoc
202973:3067,1248:1248,09/16/12 04:24:51,STABLE BEAMS,4000,48408.071,48185.395,9.4,hfoc
202973:3067,1249:1249,09/16/12 04:25:14,STABLE BEAMS,4000,48388.545,48165.954,9.4,hfoc
202973:3067,1250:1250,09/16/12 04:25:37,STABLE BEAMS,4000,48365.627,48143.622,9.3,hfoc
202973:3067,1251:1251,09/16/12 04:26:01,STABLE BEAMS,4000,48338.309,48115.952,9.3,hfoc
202973:3067,1252:1252,09/16/12 04:26:24,STABLE BEAMS,4000,48330.786,48109.430,9.3,hfoc
202973:3067,1253:1253,09/16/12 04:26:47,STABLE BEAMS,4000,48309.370,47989.558,9.3,hfoc
202973:3067,1254:1254,09/16/12 04:27:11,STABLE BEAMS,4000,48292.166,48070.019,9.3,hfoc
202973:3067,1255:1255,09/16/12 04:27:34,STABLE BEAMS,4000,48267.444,48045.900,9.3,hfoc
202973:3067,1256:1256,09/16/12 04:27:57,STABLE BEAMS,4000,48245.607,48023.676,9.3,hfoc
202973:3067,1257:1257,09/16/12 04:28:21,STABLE BEAMS,4000,48224.311,48002.477,9.3,hfoc
202973:3067,1258:1258,09/16/12 04:28:44,STABLE BEAMS,4000,48208.011,47987.219,9.3,hfoc
202973:3067,1259:1259,09/16/12 04:29:07,STABLE BEAMS,4000,48182.925,47962.252,9.3,hfoc
202973:3067,1260:1260,09/16/12 04:29:31,STABLE BEAMS,4000,48162.983,47942.390,9.3,hfoc
202973:3067,1261:1261,09/16/12 04:29:54,STABLE BEAMS,4000,48145.990,47827.265,9.3,hfoc
202973:3067,1262:1262,09/16/12 04:30:17,STABLE BEAMS,4000,48124.933,47903.554,9.3,hfoc
202973:3067,1263:1263,09/16/12 04:30:41,STABLE BEAMS,4000,48102.185,47881.393,9.3,hfoc
202973:3067,1264:1264,09/16/12 04:31:04,STABLE BEAMS,4000,48079.000,47859.277,9.3,hfoc
202973:3067,1265:1265,09/16/12 04:31:27,STABLE BEAMS,4000,48057.709,47836.644,9.3,hfoc
202973:3067,1266:1266,09/16/12 04:31:51,STABLE BEAMS,4000,48036.487,47816.964,9.3,hfoc
202973:3067,1267:1267,09/16/12 04:32:14,STABLE BEAMS,4000,48014.616,47794.228,9.3,hfoc
202973:3067,1268:1268,09/16/12 04:32:37,STABLE BEAMS,4000,47994.265,47677.501,9.3,hfoc
202973:3067,1269:1269,09/16/12 04:33:01,STABLE BEAMS,4000,47978.722,47663.978,9.3,hfoc
202973:3067,1270:1270,09/16/12 04:33:24,STABLE BEAMS,4000,47960.511,47741.813,9.3,hfoc
202973:3067,1271:1271,09/16/12 04:33:47,STABLE BEAMS,4000,47931.520,47712.472,9.3,hfoc
202973:3067,1272:1272,09/16/12 04:34:11,STABLE BEAMS,4000,47916.820,47698.321,9.3,hfoc
202973:3067,1273:1273,09/16/12 04:34:34,STABLE BEAMS,4000,47897.482,47678.109,9.3,hfoc
202973:3067,1274:1274,09/16/12 04:34:57,STABLE BEAMS,4000,47880.830,47662.977,9.3,hfoc
202973:3067,1275:1275,09/16/12 04:35:21,STABLE BEAMS,4000,47854.821,47636.126,9.2,hfoc
202973:3067,1276:1276,09/16/12 04:35:44,STABLE BEAMS,4000,47832.518,47518.260,9.2,hfoc
202973:3067,1277:1277,09/16/12 04:36:07,STABLE BEAMS,4000,47815.763,47597.242,9.2,hfoc
202973:3067,1278:1278,09/16/12 04:36:31,STABLE BEAMS,4000,47794.962,47575.581,9.2,hfoc
202973:3067,1279:1279,09/16/12 04:36:54,STABLE BEAMS,4000,47771.919,47554.556,9.2,hfoc
202973:3067,1280:1280,09/16/12 04:37:17,STABLE BEAMS,4000,47747.151,47529.902,9.2,hfoc
202973:3067,1281:1281,09/16/12 04:37:41,STABLE BEAMS,4000,47715.884,47498.302,9.2,hfoc
202973:3067,1282:1282,09/16/12 04:38:04,STABLE BEAMS,4000,47691.484,47474.484,9.2,hfoc
202973:3067,1283:1283,09/16/12 04:38:27,STABLE BEAMS,4000,47636.803,47323.351,9.2,hfoc
202973:3067,1284:1284,09/16/12 04:38:51,STABLE BEAMS,4000,47592.746,47375.724,9.2,hfoc
202973:3067,1285:1285,09/16/12 04:39:14,STABLE BEAMS,4000,47554.371,47339.426,9.2,hfoc
202973:3067,1286:1286,09/16/12 04:39:37,STABLE BEAMS,4000,47513.358,47204.996,9.2,hfoc
202973:3067,1287:1287,09/16/12 04:40:01,STABLE BEAMS,4000,47486.134,47271.025,9.2,hfoc
202973:3067,1288:1288,09/16/12 04:40:24,STABLE BEAMS,4000,47453.328,47237.891,9.2,hfoc
202973:3067,1289:1289,09/16/12 04:40:47,STABLE BEAMS,4000,47418.675,47204.817,9.2,hfoc
202973:3067,1290:1290,09/16/12 04:41:11,STABLE BEAMS,4000,47397.034,47182.323,9.2,hfoc
202973:3067,1291:1291,09/16/12 04:41:34,STABLE BEAMS,4000,47371.188,47156.124,9.2,hfoc
202973:3067,1292:1292,09/16/12 04:41:57,STABLE BEAMS,4000,47348.765,47135.223,9.1,hfoc
202973:3067,1293:1293,09/16/12 04:42:21,STABLE BEAMS,4000,47334.418,47120.939,9.1,hfoc
202973:3067,1294:1294,09/16/12 04:42:44,STABLE BEAMS,4000,47317.023,47103.151,9.1,hfoc
202973:3067,1295:1295,09/16/12 04:43:07,STABLE BEAMS,4000,47301.236,47087.438,9.1,hfoc
202973:3067,1296:1296,09/16/12 04:43:31,STABLE BEAMS,4000,47285.944,46976.219,9.1,hfoc
202973:3067,1297:1297,09/16/12 04:43:54,STABLE BEAMS,4000,47276.975,46600.914,9.1,hfoc
202973:3067,1298:1298,09/16/12 04:44:17,STABLE BEAMS,4000,47263.276,47050.591,9.1,hfoc
202973:3067,1299:1299,09/16/12 04:44:41,STABLE BEAMS,4000,47243.872,47031.275,9.1,hfoc
202973:3067,1300:1300,09/16/12 04:45:04,STABLE BEAMS,4000,47233.947,47020.920,9.1,hfoc
202973:3067,1301:1301,09/16/12 04:45:27,STABLE BEAMS,4000,47225.444,47012.930,9.1,hfoc
202973:3067,1302:1302,09/16/12 04:45:51,STABLE BEAMS,4000,47201.906,46988.077,9.1,hfoc
202973:3067,1303:1303,09/16/12 04:46:14,STABLE BEAMS,4000,47189.053,46976.703,9.1,hfoc
202973:3067,1304:1304,09/16/12 04:46:37,STABLE BEAMS,4000,47179.401,46967.566,9.1,hfoc
202973:3067,1305:1305,09/16/12 04:47:01,STABLE BEAMS,4000,47160.708,46948.487,9.1,hfoc
202973:3067,1306:1306,09/16/12 04:47:24,STABLE BEAMS,4000,47146.298,46933.667,9.1,hfoc
202973:3067,1307:1307,09/16/12 04:47:47,STABLE BEAMS,4000,47128.340,46915.791,9.1,hfoc
202973:3067,1308:1308,09/16/12 04:48:11,STABLE BEAMS,4000,47105.299,46801.471,9.1,hfoc
202973:3067,1309:1309,09/16/12 04:48:34,STABLE BEAMS,4000,47095.317,46883.386,9.1,hfoc
202973:3067,1310:1310,09/16/12 04:48:57,STABLE BEAMS,4000,47074.898,46864.005,9.1,hfoc
202973:3067,1311:1311,09/16/12 04:49:21,STABLE BEAMS,4000,47056.373,46843.679,9.1,hfoc
202973:3067,1312:1312,09/16/12 04:49:44,STABLE BEAMS,4000,47035.498,46680.381,9.1,hfoc
202973:3067,1313:1313,09/16/12 04:50:07,STABLE BEAMS,4000,47017.767,46662.312,9.1,hfoc
202973:3067,1314:1314,09/16/12 04:50:31,STABLE BEAMS,4000,47001.203,46648.227,9.1,hfoc
202973:3067,1315:1315,09/16/12 04:50:54,STABLE BEAMS,4000,46979.950,46625.721,9.1,hfoc
202973:3067,1316:1316,09/16/12 04:51:17,STABLE BEAMS,4000,46956.705,46603.125,9.1,hfoc
202973:3067,1317:1317,09/16/12 04:51:41,STABLE BEAMS,4000,46936.823,46584.796,9.1,hfoc
202973:3067,1318:1318,09/16/12 04:52:04,STABLE BEAMS,4000,46919.243,46567.817,9.1,hfoc
202973:3067,1319:1319,09/16/12 04:52:27,STABLE BEAMS,4000,46902.332,46455.352,9.1,hfoc
202973:3067,1320:1320,09/16/12 04:52:51,STABLE BEAMS,4000,46880.942,46434.164,9.1,hfoc
202973:3067,1321:1321,09/16/12 04:53:14,STABLE BEAMS,4000,46862.224,46511.691,9.1,hfoc
202973:3067,1322:1322,09/16/12 04:53:37,STABLE BEAMS,4000,46838.361,46490.350,9.1,hfoc
202973:3067,1323:1323,09/16/12 04:54:01,STABLE BEAMS,4000,46817.585,46464.580,9.0,hfoc
202973:3067,1324:1324,09/16/12 04:54:24,STABLE BEAMS,4000,46797.311,46446.798,9.0,hfoc
202973:3067,1325:1325,09/16/12 04:54:47,STABLE BEAMS,4000,46775.164,46425.286,9.0,hfoc
202973:3067,1326:1326,09/16/12 04:55:11,STABLE BEAMS,4000,46756.298,46405.626,9.0,hfoc
202973:3067,1327:1327,09/16/12 04:55:34,STABLE BEAMS,4000,46733.499,46383.932,9.0,hfoc
202973:3067,1328:1328,09/16/12 04:55:57,STABLE BEAMS,4000,46713.435,46361.685,9.0,hfoc
202973:3067,1329:1329,09/16/12 04:56:21,STABLE BEAMS,4000,46692.116,46342.856,9.0,hfoc
202973:3067,1330:1330,09/16/12 04:56:44,STABLE BEAMS,4000,46666.122,46318.461,9.0,hfoc
202973:3067,1331:1331,09/16/12 04:57:07,STABLE BEAMS,4000,46643.677,46295.717,9.0,hfoc
202973:3067,1332:1332,09/16/12 04:57:31,STABLE BEAMS,4000,46621.715,46274.386,9.0,hfoc
202973:3067,1333:1333,09/16/12 04:57:54,STABLE BEAMS,4000,46607.524,46261.228,9.0,hfoc
202973:3067,1334:1334,09/16/12 04:58:17,STABLE BEAMS,4000,46583.721,46236.674,9.0,hfoc
202973:3067,1335:1335,09/16/12 04:58:41,STABLE BEAMS,4000,46564.104,46216.735,9.0,hfoc
202973:3067,1336:1336,09/16/12 04:59:04,STABLE BEAMS,4000,46542.176,46194.509,9.0,hfoc
202973:3067,1337:1337,09/16/12 04:59:27,STABLE BEAMS,4000,46515.445,46166.116,9.0,hfoc
202973:3067,1338:1338,09/16/12 04:59:51,STABLE BEAMS,4000,46489.149,46143.269,9.0,hfoc
202973:3067,1339:1339,09/16/12 05:00:14,STABLE BEAMS,4000,46470.553,46123.415,9.0,hfoc
202973:3067,1340:1340,09/16/12 05:00:37,STABLE BEAMS,4000,46449.388,45059.158,9.0,hfoc
202973:3067,1341:1341,09/16/12 05:01:01,STABLE BEAMS,4000,46428.430,46083.470,9.0,hfoc
202973:3067,1342:1342,09/16/12 05:01:24,STABLE BEAMS,4000,46410.281,46065.449,9.0,hfoc
202973:3067,1343:1343,09/16/12 05:01:47,STABLE BEAMS,4000,46384.745,46041.961,9.0,hfoc
202973:3067,1344:1344,09/16/12 05:02:11,STABLE BEAMS,4000,46366.013,45837.907,9.0,hfoc
202973:3067,1345:1345,09/16/12 05:02:34,STABLE BEAMS,4000,46341.083,45997.232,9.0,hfoc
202973:3067,1346:1346,09/16/12 05:02:57,STABLE BEAMS,4000,46320.453,45978.147,9.0,hfoc
202973:3067,1347:1347,09/16/12 05:03:21,STABLE BEAMS,4000,46290.908,45947.429,8.9,hfoc
202973:3067,1348:1348,09/16/12 05:03:44,STABLE BEAMS,4000,46273.251,45929.904,8.9,hfoc
202973:3067,1349:1349,09/16/12 05:04:07,STABLE BEAMS,4000,46243.666,45900.076,8.9,hfoc
202973:3067,1350:1350,09/16/12 05:04:30,STABLE BEAMS,4000,46218.904,45875.960,8.9,hfoc
202973:3067,1351:1351,09/16/12 05:04:54,STABLE BEAMS,4000,46195.251,45852.482,8.9,hfoc
202973:3067,1352:1352,09/16/12 05:05:17,STABLE BEAMS,4000,46169.098,45826.064,8.9,hfoc
202973:3067,1353:1353,09/16/12 05:05:40,STABLE BEAMS,4000,46138.557,45797.133,8.9,hfoc
202973:3067,1354:1354,09/16/12 05:06:04,STABLE BEAMS,4000,46115.784,45775.914,8.9,hfoc
202973:3067,1355:1355,09/16/12 05:06:27,STABLE BEAMS,4000,46088.526,45745.625,8.9,hfoc
202973:3067,1356:1356,09/16/12 05:06:50,STABLE BEAMS,4000,46066.806,45724.528,8.9,hfoc
202973:3067,1357:1357,09/16/12 05:07:14,STABLE BEAMS,4000,46042.360,45704.869,8.9,hfoc
202973:3067,1358:1358,09/16/12 05:07:37,STABLE BEAMS,4000,46023.394,45683.279,8.9,hfoc
202973:3067,1359:1359,09/16/12 05:08:00,STABLE BEAMS,4000,46006.807,45668.198,8.9,hfoc
202973:3067,1360:1360,09/16/12 05:08:24,STABLE BEAMS,4000,45985.802,45558.135,8.9,hfoc
202973:3067,1361:1361,09/16/12 05:08:47,STABLE BEAMS,4000,45960.664,45619.178,8.9,hfoc
202973:3067,1362:1362,09/16/12 05:09:10,STABLE BEAMS,4000,45929.406,45590.907,8.9,hfoc
202973:3067,1363:1363,09/16/12 05:09:34,STABLE BEAMS,4000,45902.791,45564.950,8.9,hfoc
202973:3067,1364:1364,09/16/12 05:09:57,STABLE BEAMS,4000,45873.229,45536.062,8.9,hfoc
202973:3067,1365:1365,09/16/12 05:10:20,STABLE BEAMS,4000,45849.471,45512.475,8.9,hfoc
202973:3067,1366:1366,09/16/12 05:10:44,STABLE BEAMS,4000,45824.996,45487.266,8.9,hfoc
202973:3067,1367:1367,09/16/12 05:11:07,STABLE BEAMS,4000,45797.543,45461.847,8.8,hfoc
202973:3067,1368:1368,09/16/12 05:11:30,STABLE BEAMS,4000,45767.411,45433.309,8.8,hfoc
202973:3067,1369:1369,09/16/12 05:11:54,STABLE BEAMS,4000,45736.059,45400.815,8.8,hfoc
202973:3067,1370:1370,09/16/12 05:12:17,STABLE BEAMS,4000,45712.387,45378.688,8.8,hfoc
202973:3067,1371:1371,09/16/12 05:12:40,STABLE BEAMS,4000,45678.769,45253.501,8.8,hfoc
202973:3067,1372:1372,09/16/12 05:13:04,STABLE BEAMS,4000,45664.960,45331.148,8.8,hfoc
202973:3067,1373:1373,09/16/12 05:13:27,STABLE BEAMS,4000,45650.129,45315.967,8.8,hfoc
202973:3067,1374:1374,09/16/12 05:13:50,STABLE BEAMS,4000,45631.889,44862.078,8.8,hfoc
202973:3067,1375:1375,09/16/12 05:14:14,STABLE BEAMS,4000,45618.668,45285.198,8.8,hfoc
202973:3067,1376:1376,09/16/12 05:14:37,STABLE BEAMS,4000,45604.244,45273.613,8.8,hfoc
202973:3067,1377:1377,09/16/12 05:15:00,STABLE BEAMS,4000,45586.414,45252.266,8.8,hfoc
202973:3067,1378:1378,09/16/12 05:15:24,STABLE BEAMS,4000,45573.094,45240.406,8.8,hfoc
202973:3067,1379:1379,09/16/12 05:15:47,STABLE BEAMS,4000,45552.748,45221.124,8.8,hfoc
202973:3067,1380:1380,09/16/12 05:16:10,STABLE BEAMS,4000,45539.420,45206.979,8.8,hfoc
202973:3067,1381:1381,09/16/12 05:16:34,STABLE BEAMS,4000,45521.478,45190.538,8.8,hfoc
202973:3067,1382:1382,09/16/12 05:16:57,STABLE BEAMS,4000,45503.326,45172.972,8.8,hfoc
202973:3067,1383:1383,09/16/12 05:17:20,STABLE BEAMS,4000,45487.004,45157.225,8.8,hfoc
202973:3067,1384:1384,09/16/12 05:17:44,STABLE BEAMS,4000,45470.332,45140.672,8.8,hfoc
202973:3067,1385:1385,09/16/12 05:18:07,STABLE BEAMS,4000,45451.412,45119.621,8.8,hfoc
202973:3067,1386:1386,09/16/12 05:18:30,STABLE BEAMS,4000,45427.902,45097.186,8.8,hfoc
202973:3067,1387:1387,09/16/12 05:18:54,STABLE BEAMS,4000,45408.302,45078.184,8.8,hfoc
202973:3067,1388:1388,09/16/12 05:19:17,STABLE BEAMS,4000,45387.174,45056.751,8.8,hfoc
202973:3067,1389:1389,09/16/12 05:19:40,STABLE BEAMS,4000,45368.638,45039.717,8.8,hfoc
202973:3067,1390:1390,09/16/12 05:20:04,STABLE BEAMS,4000,45349.729,44928.431,8.8,hfoc
202973:3067,1391:1391,09/16/12 05:20:27,STABLE BEAMS,4000,45331.816,45001.800,8.8,hfoc
202973:3067,1392:1392,09/16/12 05:20:50,STABLE BEAMS,4000,45311.001,44893.686,8.8,hfoc
202973:3067,1393:1393,09/16/12 05:21:14,STABLE BEAMS,4000,45295.291,44967.349,8.8,hfoc
202973:3067,1394:1394,09/16/12 05:21:37,STABLE BEAMS,4000,45271.078,44944.223,8.7,hfoc
202973:3067,1395:1395,09/16/12 05:22:00,STABLE BEAMS,4000,45258.583,44930.460,8.7,hfoc
202973:3067,1396:1396,09/16/12 05:22:24,STABLE BEAMS,4000,45237.344,44911.184,8.7,hfoc
202973:3067,1397:1397,09/16/12 05:22:47,STABLE BEAMS,4000,45220.035,44894.902,8.7,hfoc
202973:3067,1398:1398,09/16/12 05:23:10,STABLE BEAMS,4000,45205.753,44880.728,8.7,hfoc
202973:3067,1399:1399,09/16/12 05:23:34,STABLE BEAMS,4000,45182.354,44855.687,8.7,hfoc
202973:3067,1400:1400,09/16/12 05:23:57,STABLE BEAMS,4000,45167.904,44751.907,8.7,hfoc
202973:3067,1401:1401,09/16/12 05:24:20,STABLE BEAMS,4000,45144.926,44818.530,8.7,hfoc
202973:3067,1402:1402,09/16/12 05:24:44,STABLE BEAMS,4000,45126.103,44799.840,8.7,hfoc
202973:3067,1403:1403,09/16/12 05:25:07,STABLE BEAMS,4000,45114.223,44788.048,8.7,hfoc
202973:3067,1404:1404,09/16/12 05:25:30,STABLE BEAMS,4000,45088.328,44761.436,8.7,hfoc
202973:3067,1405:1405,09/16/12 05:25:54,STABLE BEAMS,4000,45061.893,44738.800,8.7,hfoc
202973:3067,1406:1406,09/16/12 05:26:17,STABLE BEAMS,4000,45047.625,44724.185,8.7,hfoc
202973:3067,1407:1407,09/16/12 05:26:40,STABLE BEAMS,4000,45026.170,44701.079,8.7,hfoc
202973:3067,1408:1408,09/16/12 05:27:04,STABLE BEAMS,4000,44956.721,44634.382,8.7,hfoc
203002:3071,77:77,09/16/12 16:10:07,STABLE BEAMS,4000,146040.346,143708.085,28.2,hfoc
203002:3071,78:78,09/16/12 16:10:31,STABLE BEAMS,4000,145910.100,142161.674,28.2,hfoc
203002:3071,79:79,09/16/12 16:10:54,STABLE BEAMS,4000,145768.095,143479.530,28.2,hfoc
203002:3071,80:80,09/16/12 16:11:17,STABLE BEAMS,4000,145621.777,143303.481,28.1,hfoc
203002:3071,81:81,09/16/12 16:11:41,STABLE BEAMS,4000,145464.349,143142.741,28.1,hfoc
203002:3071,82:82,09/16/12 16:12:04,STABLE BEAMS,4000,145301.299,143024.423,28.1,hfoc
203002:3071,83:83,09/16/12 16:12:27,STABLE BEAMS,4000,145193.100,142672.553,28.1,hfoc
203002:3071,84:84,09/16/12 16:12:51,STABLE BEAMS,4000,145033.157,143031.708,28.0,hfoc
203002:3071,85:85,09/16/12 16:13:14,STABLE BEAMS,4000,144849.698,142588.598,28.0,hfoc
203002:3071,86:86,09/16/12 16:13:37,STABLE BEAMS,4000,144660.731,142699.131,28.0,hfoc
203002:3071,87:87,09/16/12 16:14:01,STABLE BEAMS,4000,144467.005,130486.935,27.9,hfoc
203002:3071,88:88,09/16/12 16:14:24,STABLE BEAMS,4000,144279.836,136787.378,27.9,hfoc
203002:3071,89:89,09/16/12 16:14:47,STABLE BEAMS,4000,144127.314,134991.094,27.9,hfoc
203002:3071,90:90,09/16/12 16:15:11,STABLE BEAMS,4000,143982.032,142059.871,27.8,hfoc
203002:3071,91:91,09/16/12 16:15:34,STABLE BEAMS,4000,143808.146,141873.931,27.8,hfoc
203002:3071,92:92,09/16/12 16:15:57,STABLE BEAMS,4000,143608.581,141707.205,27.8,hfoc
203002:3071,93:93,09/16/12 16:16:21,STABLE BEAMS,4000,143471.721,141554.933,27.7,hfoc
203002:3071,94:94,09/16/12 16:16:44,STABLE BEAMS,4000,143326.666,141209.734,27.7,hfoc
203002:3071,95:95,09/16/12 16:17:07,STABLE BEAMS,4000,143200.540,141072.578,27.7,hfoc
203002:3071,96:96,09/16/12 16:17:31,STABLE BEAMS,4000,143090.144,140959.518,27.7,hfoc
203002:3071,97:97,09/16/12 16:17:54,STABLE BEAMS,4000,142906.287,140525.458,27.6,hfoc
203002:3071,98:98,09/16/12 16:18:17,STABLE BEAMS,4000,142742.133,140065.707,27.6,hfoc
203002:3071,99:99,09/16/12 16:18:41,STABLE BEAMS,4000,142537.924,140422.665,27.5,hfoc
203002:3071,100:100,09/16/12 16:19:04,STABLE BEAMS,4000,142407.541,140025.073,27.5,hfoc
203002:3071,101:101,09/16/12 16:19:27,STABLE BEAMS,4000,142197.835,140145.918,27.5,hfoc
203002:3071,102:102,09/16/12 16:19:51,STABLE BEAMS,4000,141832.785,124811.431,27.4,hfoc
203002:3071,103:103,09/16/12 16:20:14,STABLE BEAMS,4000,141469.544,138684.008,27.3,hfoc
203002:3071,104:104,09/16/12 16:20:37,STABLE BEAMS,4000,141461.633,138386.250,27.3,hfoc
203002:3071,105:105,09/16/12 16:21:01,STABLE BEAMS,4000,141273.485,138473.437,27.3,hfoc
203002:3071,106:106,09/16/12 16:21:24,STABLE BEAMS,4000,141245.645,138758.312,27.3,hfoc
203002:3071,107:107,09/16/12 16:21:47,STABLE BEAMS,4000,141070.484,138323.830,27.3,hfoc
203002:3071,108:108,09/16/12 16:22:11,STABLE BEAMS,4000,140939.269,138206.468,27.2,hfoc
203002:3071,109:109,09/16/12 16:22:34,STABLE BEAMS,4000,140708.859,138267.556,27.2,hfoc
203002:3071,110:110,09/16/12 16:22:57,STABLE BEAMS,4000,140526.493,138089.754,27.2,hfoc
203002:3071,111:111,09/16/12 16:23:21,STABLE BEAMS,4000,140367.359,137663.877,27.1,hfoc
203002:3071,112:112,09/16/12 16:23:44,STABLE BEAMS,4000,140212.731,137827.713,27.1,hfoc
203002:3071,113:113,09/16/12 16:24:07,STABLE BEAMS,4000,140077.840,137713.322,27.1,hfoc
203002:3071,114:114,09/16/12 16:24:31,STABLE BEAMS,4000,139948.948,137553.014,27.0,hfoc
203002:3071,115:115,09/16/12 16:24:54,STABLE BEAMS,4000,139715.419,137371.001,27.0,hfoc
203002:3071,116:116,09/16/12 16:25:17,STABLE BEAMS,4000,139589.623,137250.100,27.0,hfoc
203002:3071,117:117,09/16/12 16:25:40,STABLE BEAMS,4000,139769.599,137112.580,27.0,hfoc
203002:3071,118:118,09/16/12 16:26:04,STABLE BEAMS,4000,139539.621,137223.260,27.0,hfoc
203002:3071,119:119,09/16/12 16:26:27,STABLE BEAMS,4000,139353.169,136750.056,26.9,hfoc
203002:3071,120:120,09/16/12 16:26:50,STABLE BEAMS,4000,139191.154,136879.187,26.9,hfoc
203002:3071,121:121,09/16/12 16:27:14,STABLE BEAMS,4000,139029.163,136457.123,26.9,hfoc
203002:3071,122:122,09/16/12 16:27:37,STABLE BEAMS,4000,138899.474,136614.585,26.8,hfoc
203002:3071,123:123,09/16/12 16:28:00,STABLE BEAMS,4000,138802.702,136483.314,26.8,hfoc
203002:3071,124:124,09/16/12 16:28:24,STABLE BEAMS,4000,138787.336,136211.461,26.8,hfoc
203002:3071,125:125,09/16/12 16:28:47,STABLE BEAMS,4000,138614.463,136379.997,26.8,hfoc
203002:3071,126:126,09/16/12 16:29:10,STABLE BEAMS,4000,138441.658,123657.480,26.8,hfoc
203002:3071,127:127,09/16/12 16:29:34,STABLE BEAMS,4000,138353.731,136383.571,26.7,hfoc
203002:3071,128:128,09/16/12 16:29:57,STABLE BEAMS,4000,138200.367,136232.393,26.7,hfoc
203002:3071,130:130,09/16/12 16:30:44,STABLE BEAMS,4000,137846.482,135923.525,26.6,hfoc
203002:3071,131:131,09/16/12 16:31:07,STABLE BEAMS,4000,137719.946,135519.172,26.6,hfoc
203002:3071,132:132,09/16/12 16:31:30,STABLE BEAMS,4000,137462.879,135539.762,26.6,hfoc
203002:3071,133:133,09/16/12 16:31:54,STABLE BEAMS,4000,137376.215,134917.178,26.5,hfoc
203002:3071,134:134,09/16/12 16:32:17,STABLE BEAMS,4000,137190.434,135283.492,26.5,hfoc
203002:3071,135:135,09/16/12 16:32:40,STABLE BEAMS,4000,137172.131,135294.236,26.5,hfoc
203002:3071,136:136,09/16/12 16:33:04,STABLE BEAMS,4000,137013.611,135146.108,26.5,hfoc
203002:3071,137:137,09/16/12 16:33:27,STABLE BEAMS,4000,136797.827,134659.678,26.4,hfoc
203002:3071,138:138,09/16/12 16:33:50,STABLE BEAMS,4000,136663.494,134782.993,26.4,hfoc
203002:3071,139:139,09/16/12 16:34:14,STABLE BEAMS,4000,136547.350,134683.467,26.4,hfoc
203002:3071,140:140,09/16/12 16:34:37,STABLE BEAMS,4000,136282.497,134430.417,26.3,hfoc
203002:3071,141:141,09/16/12 16:35:00,STABLE BEAMS,4000,136162.722,134054.918,26.3,hfoc
203002:3071,144:144,09/16/12 16:36:10,STABLE BEAMS,4000,135947.450,134113.514,26.3,hfoc
203002:3071,145:145,09/16/12 16:36:34,STABLE BEAMS,4000,135810.852,133966.535,26.2,hfoc
203002:3071,146:146,09/16/12 16:36:57,STABLE BEAMS,4000,135661.518,133838.223,26.2,hfoc
203002:3071,147:147,09/16/12 16:37:20,STABLE BEAMS,4000,135328.007,133234.488,26.2,hfoc
203002:3071,148:148,09/16/12 16:37:44,STABLE BEAMS,4000,135375.961,133579.506,26.2,hfoc
203002:3071,149:149,09/16/12 16:38:07,STABLE BEAMS,4000,135374.572,132756.435,26.2,hfoc
203002:3071,150:150,09/16/12 16:38:30,STABLE BEAMS,4000,135024.979,132973.949,26.1,hfoc
203002:3071,151:151,09/16/12 16:38:54,STABLE BEAMS,4000,134903.303,133119.892,26.1,hfoc
203002:3071,152:152,09/16/12 16:39:17,STABLE BEAMS,4000,134867.642,133080.646,26.1,hfoc
203002:3071,153:153,09/16/12 16:39:40,STABLE BEAMS,4000,134852.447,133046.772,26.1,hfoc
203002:3071,154:154,09/16/12 16:40:04,STABLE BEAMS,4000,134576.235,132799.824,26.0,hfoc
203002:3071,155:155,09/16/12 16:40:27,STABLE BEAMS,4000,134438.863,131383.079,26.0,hfoc
203002:3071,156:156,09/16/12 16:40:50,STABLE BEAMS,4000,134445.294,132417.848,26.0,hfoc
203002:3071,157:157,09/16/12 16:41:14,STABLE BEAMS,4000,134372.368,132595.968,26.0,hfoc
203002:3071,158:158,09/16/12 16:41:37,STABLE BEAMS,4000,134196.683,131918.021,25.9,hfoc
203002:3071,159:159,09/16/12 16:42:00,STABLE BEAMS,4000,134058.059,132317.980,25.9,hfoc
203002:3071,160:160,09/16/12 16:42:24,STABLE BEAMS,4000,133912.447,132166.210,25.9,hfoc
203002:3071,161:161,09/16/12 16:42:47,STABLE BEAMS,4000,133765.969,132018.992,25.8,hfoc
203002:3071,162:162,09/16/12 16:43:10,STABLE BEAMS,4000,133598.776,131864.661,25.8,hfoc
203002:3071,163:163,09/16/12 16:43:34,STABLE BEAMS,4000,133548.865,73433.183,25.8,hfoc
203002:3071,164:164,09/16/12 16:43:57,STABLE BEAMS,4000,133483.166,128421.483,25.8,hfoc
203002:3071,165:165,09/16/12 16:44:20,STABLE BEAMS,4000,133337.485,131088.086,25.8,hfoc
203002:3071,166:166,09/16/12 16:44:44,STABLE BEAMS,4000,133294.893,131278.135,25.8,hfoc
203002:3071,167:167,09/16/12 16:45:07,STABLE BEAMS,4000,133216.185,131488.376,25.7,hfoc
203002:3071,168:168,09/16/12 16:45:30,STABLE BEAMS,4000,133139.822,131329.128,25.7,hfoc
203002:3071,169:169,09/16/12 16:45:54,STABLE BEAMS,4000,133019.569,131136.028,25.7,hfoc
203002:3071,170:170,09/16/12 16:46:17,STABLE BEAMS,4000,132937.879,130802.905,25.7,hfoc
203002:3071,171:171,09/16/12 16:46:40,STABLE BEAMS,4000,132932.244,131047.258,25.7,hfoc
203002:3071,172:172,09/16/12 16:47:04,STABLE BEAMS,4000,132829.861,130691.302,25.7,hfoc
203002:3071,173:173,09/16/12 16:47:27,STABLE BEAMS,4000,132593.965,130431.355,25.6,hfoc
203002:3071,174:174,09/16/12 16:47:50,STABLE BEAMS,4000,132659.822,130744.218,25.6,hfoc
203002:3071,175:175,09/16/12 16:48:14,STABLE BEAMS,4000,132630.775,113834.342,25.6,hfoc
203002:3071,176:176,09/16/12 16:48:37,STABLE BEAMS,4000,132657.296,130761.622,25.6,hfoc
203002:3071,177:177,09/16/12 16:49:00,STABLE BEAMS,4000,132641.076,130526.772,25.6,hfoc
203002:3071,178:178,09/16/12 16:49:24,STABLE BEAMS,4000,132602.149,130460.619,25.6,hfoc
203002:3071,179:179,09/16/12 16:49:47,STABLE BEAMS,4000,132586.965,130718.802,25.6,hfoc
203002:3071,180:180,09/16/12 16:50:10,STABLE BEAMS,4000,132515.439,130128.850,25.6,hfoc
203002:3071,181:181,09/16/12 16:50:34,STABLE BEAMS,4000,132383.383,130255.989,25.6,hfoc
203002:3071,182:182,09/16/12 16:50:57,STABLE BEAMS,4000,132194.085,126255.926,25.5,hfoc
203002:3071,183:183,09/16/12 16:51:20,STABLE BEAMS,4000,132015.396,130214.706,25.5,hfoc
203002:3071,184:184,09/16/12 16:51:44,STABLE BEAMS,4000,131937.860,130113.165,25.5,hfoc
203002:3071,185:185,09/16/12 16:52:07,STABLE BEAMS,4000,131880.892,129785.301,25.5,hfoc
203002:3071,186:186,09/16/12 16:52:30,STABLE BEAMS,4000,131898.079,130039.636,25.5,hfoc
203002:3071,187:187,09/16/12 16:52:54,STABLE BEAMS,4000,131603.621,129509.794,25.4,hfoc
203002:3071,188:188,09/16/12 16:53:17,STABLE BEAMS,4000,131414.278,129330.058,25.4,hfoc
203002:3071,189:189,09/16/12 16:53:40,STABLE BEAMS,4000,131319.032,129269.140,25.4,hfoc
203002:3071,190:190,09/16/12 16:54:04,STABLE BEAMS,4000,131192.575,128871.775,25.4,hfoc
203002:3071,191:191,09/16/12 16:54:27,STABLE BEAMS,4000,130988.742,128949.243,25.3,hfoc
203002:3071,192:192,09/16/12 16:54:50,STABLE BEAMS,4000,130786.549,129024.855,25.3,hfoc
203002:3071,193:193,09/16/12 16:55:14,STABLE BEAMS,4000,130739.176,128968.968,25.3,hfoc
203002:3071,194:194,09/16/12 16:55:37,STABLE BEAMS,4000,130728.602,119857.208,25.3,hfoc
203002:3071,195:195,09/16/12 16:56:00,STABLE BEAMS,4000,130586.005,113228.512,25.2,hfoc
203002:3071,196:196,09/16/12 16:56:24,STABLE BEAMS,4000,130320.060,128314.434,25.2,hfoc
203002:3071,197:197,09/16/12 16:56:47,STABLE BEAMS,4000,130133.414,128397.433,25.1,hfoc
203002:3071,198:198,09/16/12 16:57:10,STABLE BEAMS,4000,130037.519,128029.742,25.1,hfoc
203002:3071,199:199,09/16/12 16:57:34,STABLE BEAMS,4000,129947.486,128204.891,25.1,hfoc
203002:3071,200:200,09/16/12 16:57:57,STABLE BEAMS,4000,129906.430,128196.867,25.1,hfoc
203002:3071,201:201,09/16/12 16:58:20,STABLE BEAMS,4000,129901.524,128306.341,25.1,hfoc
203002:3071,202:202,09/16/12 16:58:44,STABLE BEAMS,4000,129645.140,128062.170,25.1,hfoc
203002:3071,203:203,09/16/12 16:59:07,STABLE BEAMS,4000,129484.685,127915.328,25.0,hfoc
203002:3071,204:204,09/16/12 16:59:30,STABLE BEAMS,4000,129375.438,127300.267,25.0,hfoc
203002:3071,205:205,09/16/12 16:59:54,STABLE BEAMS,4000,129254.309,127704.552,25.0,hfoc
203002:3071,206:206,09/16/12 17:00:17,STABLE BEAMS,4000,129152.882,127596.591,25.0,hfoc
203002:3071,207:207,09/16/12 17:00:40,STABLE BEAMS,4000,129055.894,126987.119,24.9,hfoc
203002:3071,209:209,09/16/12 17:01:27,STABLE BEAMS,4000,128920.218,127365.441,24.9,hfoc
203002:3071,210:210,09/16/12 17:01:50,STABLE BEAMS,4000,128753.605,127135.168,24.9,hfoc
203002:3071,211:211,09/16/12 17:02:14,STABLE BEAMS,4000,128633.067,126956.968,24.9,hfoc
203002:3071,212:212,09/16/12 17:02:37,STABLE BEAMS,4000,128611.669,126946.143,24.9,hfoc
203002:3071,213:213,09/16/12 17:03:00,STABLE BEAMS,4000,128606.661,126687.847,24.9,hfoc
203002:3071,214:214,09/16/12 17:03:24,STABLE BEAMS,4000,128503.208,126844.227,24.8,hfoc
203002:3071,215:215,09/16/12 17:03:47,STABLE BEAMS,4000,128347.488,126689.235,24.8,hfoc
203002:3071,216:216,09/16/12 17:04:10,STABLE BEAMS,4000,128302.175,126635.534,24.8,hfoc
203002:3071,217:217,09/16/12 17:04:34,STABLE BEAMS,4000,128116.850,126457.744,24.8,hfoc
203002:3071,218:218,09/16/12 17:04:57,STABLE BEAMS,4000,127920.461,126276.676,24.7,hfoc
203002:3071,219:219,09/16/12 17:05:20,STABLE BEAMS,4000,127868.604,126239.558,24.7,hfoc
203002:3071,220:220,09/16/12 17:05:44,STABLE BEAMS,4000,127911.333,126022.090,24.7,hfoc
203002:3071,221:221,09/16/12 17:06:07,STABLE BEAMS,4000,127802.917,125364.448,24.7,hfoc
203002:3071,222:222,09/16/12 17:06:30,STABLE BEAMS,4000,127866.361,126227.117,24.7,hfoc
203002:3071,223:223,09/16/12 17:06:54,STABLE BEAMS,4000,127735.648,126094.241,24.7,hfoc
203002:3071,224:224,09/16/12 17:07:17,STABLE BEAMS,4000,127696.914,125803.175,24.7,hfoc
203002:3071,225:225,09/16/12 17:07:40,STABLE BEAMS,4000,127550.573,125947.263,24.6,hfoc
203002:3071,226:226,09/16/12 17:08:04,STABLE BEAMS,4000,127457.728,125594.300,24.6,hfoc
203002:3071,227:227,09/16/12 17:08:27,STABLE BEAMS,4000,127244.665,125617.201,24.6,hfoc
203002:3071,228:228,09/16/12 17:08:50,STABLE BEAMS,4000,125619.011,124062.595,24.3,hfoc
203002:3071,229:229,09/16/12 17:09:14,STABLE BEAMS,4000,119641.674,118058.818,23.1,hfoc
203002:3071,230:230,09/16/12 17:09:37,STABLE BEAMS,4000,122088.600,90234.461,23.6,hfoc
203002:3071,231:231,09/16/12 17:10:00,STABLE BEAMS,4000,128444.214,94890.732,24.8,hfoc
203002:3071,232:232,09/16/12 17:10:24,STABLE BEAMS,4000,118728.775,116277.034,22.9,hfoc
203002:3071,233:233,09/16/12 17:10:47,STABLE BEAMS,4000,129598.006,127368.913,25.0,hfoc
203002:3071,234:234,09/16/12 17:11:10,STABLE BEAMS,4000,129936.502,128209.649,25.1,hfoc
203002:3071,235:235,09/16/12 17:11:34,STABLE BEAMS,4000,129837.477,128127.526,25.1,hfoc
203002:3071,236:236,09/16/12 17:11:57,STABLE BEAMS,4000,129663.704,127949.554,25.1,hfoc
203002:3071,237:237,09/16/12 17:12:20,STABLE BEAMS,4000,129766.349,128015.799,25.1,hfoc
203002:3071,238:238,09/16/12 17:12:44,STABLE BEAMS,4000,129733.910,128008.446,25.1,hfoc
203002:3071,239:239,09/16/12 17:13:07,STABLE BEAMS,4000,129618.676,127897.332,25.0,hfoc
203002:3071,240:240,09/16/12 17:13:30,STABLE BEAMS,4000,129250.348,127284.457,25.0,hfoc
203002:3071,241:241,09/16/12 17:13:54,STABLE BEAMS,4000,128947.433,69754.114,24.9,hfoc
203002:3071,242:242,09/16/12 17:14:17,STABLE BEAMS,4000,128804.950,127118.891,24.9,hfoc
203002:3071,243:243,09/16/12 17:14:40,STABLE BEAMS,4000,128687.907,127070.289,24.9,hfoc
203002:3071,244:244,09/16/12 17:15:04,STABLE BEAMS,4000,128582.576,126532.958,24.8,hfoc
203002:3071,245:245,09/16/12 17:15:27,STABLE BEAMS,4000,128488.320,126694.619,24.8,hfoc
203002:3071,246:246,09/16/12 17:15:50,STABLE BEAMS,4000,128393.210,126616.241,24.8,hfoc
203002:3071,247:247,09/16/12 17:16:14,STABLE BEAMS,4000,128257.625,126722.380,24.8,hfoc
203002:3071,248:248,09/16/12 17:16:37,STABLE BEAMS,4000,128146.193,126612.280,24.8,hfoc
203002:3071,249:249,09/16/12 17:17:00,STABLE BEAMS,4000,128037.186,126513.539,24.7,hfoc
203002:3071,250:250,09/16/12 17:17:23,STABLE BEAMS,4000,127941.928,126167.383,24.7,hfoc
203002:3071,251:251,09/16/12 17:17:47,STABLE BEAMS,4000,127824.122,126311.960,24.7,hfoc
203002:3071,252:252,09/16/12 17:18:10,STABLE BEAMS,4000,127698.690,126191.844,24.7,hfoc
203002:3071,253:253,09/16/12 17:18:33,STABLE BEAMS,4000,127599.949,125471.589,24.7,hfoc
203002:3071,254:254,09/16/12 17:18:57,STABLE BEAMS,4000,127508.994,125911.306,24.6,hfoc
203002:3071,255:255,09/16/12 17:19:20,STABLE BEAMS,4000,127370.666,125519.974,24.6,hfoc
203002:3071,256:256,09/16/12 17:19:43,STABLE BEAMS,4000,127267.554,125410.728,24.6,hfoc
203002:3071,257:257,09/16/12 17:20:07,STABLE BEAMS,4000,127154.244,125549.557,24.6,hfoc
203002:3071,258:258,09/16/12 17:20:30,STABLE BEAMS,4000,127076.663,125466.603,24.6,hfoc
203002:3071,259:259,09/16/12 17:20:53,STABLE BEAMS,4000,126954.487,125358.666,24.5,hfoc
203002:3071,260:260,09/16/12 17:21:17,STABLE BEAMS,4000,126825.799,124981.755,24.5,hfoc
203002:3071,261:261,09/16/12 17:21:40,STABLE BEAMS,4000,126726.899,124890.629,24.5,hfoc
203002:3071,262:262,09/16/12 17:22:03,STABLE BEAMS,4000,126630.947,124797.329,24.5,hfoc
203002:3071,263:263,09/16/12 17:22:27,STABLE BEAMS,4000,126513.813,124408.615,24.4,hfoc
203002:3071,264:264,09/16/12 17:22:50,STABLE BEAMS,4000,126410.940,124830.804,24.4,hfoc
203002:3071,265:265,09/16/12 17:23:13,STABLE BEAMS,4000,126301.557,114616.141,24.4,hfoc
203002:3071,266:266,09/16/12 17:23:37,STABLE BEAMS,4000,126154.339,124587.509,24.4,hfoc
203002:3071,267:267,09/16/12 17:24:00,STABLE BEAMS,4000,125934.902,124378.349,24.3,hfoc
203002:3071,270:270,09/16/12 17:25:10,STABLE BEAMS,4000,125818.997,124012.241,24.3,hfoc
203002:3071,271:271,09/16/12 17:25:33,STABLE BEAMS,4000,125740.425,124181.244,24.3,hfoc
203002:3071,272:272,09/16/12 17:25:57,STABLE BEAMS,4000,125640.296,124094.932,24.3,hfoc
203002:3071,273:273,09/16/12 17:26:20,STABLE BEAMS,4000,125564.467,124007.460,24.3,hfoc
203002:3071,274:274,09/16/12 17:26:43,STABLE BEAMS,4000,125496.573,123970.536,24.3,hfoc
203002:3071,275:275,09/16/12 17:27:07,STABLE BEAMS,4000,125394.178,123858.103,24.2,hfoc
203002:3071,276:276,09/16/12 17:27:30,STABLE BEAMS,4000,125273.732,123751.656,24.2,hfoc
203002:3071,277:277,09/16/12 17:27:53,STABLE BEAMS,4000,125154.537,123386.105,24.2,hfoc
203002:3071,278:278,09/16/12 17:28:17,STABLE BEAMS,4000,125099.094,123076.235,24.2,hfoc
203002:3071,279:279,09/16/12 17:28:40,STABLE BEAMS,4000,125062.330,123544.067,24.2,hfoc
203002:3071,280:280,09/16/12 17:29:03,STABLE BEAMS,4000,125001.150,123488.636,24.2,hfoc
203002:3071,281:281,09/16/12 17:29:27,STABLE BEAMS,4000,124908.658,123404.760,24.1,hfoc
203002:3071,282:282,09/16/12 17:29:50,STABLE BEAMS,4000,124789.839,123032.789,24.1,hfoc
203002:3071,283:283,09/16/12 17:30:13,STABLE BEAMS,4000,124678.339,123170.981,24.1,hfoc
203002:3071,284:284,09/16/12 17:30:37,STABLE BEAMS,4000,124538.862,123065.559,24.1,hfoc
203002:3071,285:285,09/16/12 17:31:00,STABLE BEAMS,4000,124474.689,123058.172,24.1,hfoc
203002:3071,286:286,09/16/12 17:31:23,STABLE BEAMS,4000,124461.485,119046.157,24.1,hfoc
203002:3071,287:287,09/16/12 17:31:47,STABLE BEAMS,4000,124320.243,122663.061,24.0,hfoc
203002:3071,288:288,09/16/12 17:32:10,STABLE BEAMS,4000,124199.467,122800.968,24.0,hfoc
203002:3071,289:289,09/16/12 17:32:33,STABLE BEAMS,4000,124111.004,122723.444,24.0,hfoc
203002:3071,290:290,09/16/12 17:32:57,STABLE BEAMS,4000,124001.621,122606.594,24.0,hfoc
203002:3071,291:291,09/16/12 17:33:20,STABLE BEAMS,4000,123927.238,122546.689,23.9,hfoc
203002:3071,292:292,09/16/12 17:33:43,STABLE BEAMS,4000,123796.673,122416.329,23.9,hfoc
203002:3071,293:293,09/16/12 17:34:07,STABLE BEAMS,4000,123695.917,122065.608,23.9,hfoc
203002:3071,294:294,09/16/12 17:34:30,STABLE BEAMS,4000,123650.810,122017.393,23.9,hfoc
203002:3071,295:295,09/16/12 17:34:53,STABLE BEAMS,4000,123590.177,121972.388,23.9,hfoc
203002:3071,296:296,09/16/12 17:35:17,STABLE BEAMS,4000,123515.851,122136.178,23.9,hfoc
203002:3071,297:297,09/16/12 17:35:40,STABLE BEAMS,4000,123411.703,122040.602,23.8,hfoc
203002:3071,298:298,09/16/12 17:36:03,STABLE BEAMS,4000,123296.663,121677.782,23.8,hfoc
203002:3071,299:299,09/16/12 17:36:27,STABLE BEAMS,4000,123172.643,121807.892,23.8,hfoc
203002:3071,300:300,09/16/12 17:36:50,STABLE BEAMS,4000,123079.047,121722.719,23.8,hfoc
203002:3071,301:301,09/16/12 17:37:13,STABLE BEAMS,4000,122976.106,121614.759,23.8,hfoc
203002:3071,302:302,09/16/12 17:37:37,STABLE BEAMS,4000,122863.103,121511.613,23.7,hfoc
203002:3071,303:303,09/16/12 17:38:00,STABLE BEAMS,4000,122585.537,121244.438,23.7,hfoc
203002:3071,304:304,09/16/12 17:38:23,STABLE BEAMS,4000,122677.539,121323.181,23.7,hfoc
203002:3071,305:305,09/16/12 17:38:47,STABLE BEAMS,4000,122609.633,121264.596,23.7,hfoc
203002:3071,306:306,09/16/12 17:39:10,STABLE BEAMS,4000,122543.035,120951.210,23.7,hfoc
203002:3071,307:307,09/16/12 17:39:33,STABLE BEAMS,4000,122409.875,121053.581,23.7,hfoc
203002:3071,308:308,09/16/12 17:39:57,STABLE BEAMS,4000,122324.133,120744.918,23.6,hfoc
203002:3071,309:309,09/16/12 17:40:20,STABLE BEAMS,4000,122246.586,120903.097,23.6,hfoc
203002:3071,310:310,09/16/12 17:40:43,STABLE BEAMS,4000,122159.204,104763.740,23.6,hfoc
203002:3071,311:311,09/16/12 17:41:07,STABLE BEAMS,4000,122039.099,120469.685,23.6,hfoc
203002:3071,312:312,09/16/12 17:41:30,STABLE BEAMS,4000,121941.986,120605.498,23.6,hfoc
203002:3071,313:313,09/16/12 17:41:53,STABLE BEAMS,4000,121857.428,120523.102,23.5,hfoc
203002:3071,314:314,09/16/12 17:42:17,STABLE BEAMS,4000,121747.430,120419.171,23.5,hfoc
203002:3071,315:315,09/16/12 17:42:40,STABLE BEAMS,4000,121722.298,120393.094,23.5,hfoc
203002:3071,316:316,09/16/12 17:43:03,STABLE BEAMS,4000,121593.576,120269.415,23.5,hfoc
203002:3071,317:317,09/16/12 17:43:27,STABLE BEAMS,4000,121534.730,120205.140,23.5,hfoc
203002:3071,318:318,09/16/12 17:43:50,STABLE BEAMS,4000,121448.328,120123.336,23.5,hfoc
203002:3071,319:319,09/16/12 17:44:13,STABLE BEAMS,4000,121357.008,112247.957,23.5,hfoc
203002:3071,320:320,09/16/12 17:44:37,STABLE BEAMS,4000,121308.395,119997.061,23.4,hfoc
203002:3071,321:321,09/16/12 17:45:00,STABLE BEAMS,4000,120604.724,119298.580,23.3,hfoc
203002:3071,322:322,09/16/12 17:45:23,STABLE BEAMS,4000,119250.991,117992.892,23.0,hfoc
203002:3071,323:323,09/16/12 17:45:47,STABLE BEAMS,4000,118847.970,117608.389,23.0,hfoc
203002:3071,324:324,09/16/12 17:46:10,STABLE BEAMS,4000,115505.331,114345.654,22.3,hfoc
203002:3071,325:325,09/16/12 17:46:33,STABLE BEAMS,4000,115964.126,114784.769,22.4,hfoc
203002:3071,326:326,09/16/12 17:46:57,STABLE BEAMS,4000,114815.512,113450.363,22.2,hfoc
203002:3071,327:327,09/16/12 17:47:20,STABLE BEAMS,4000,114883.726,113474.107,22.2,hfoc
203002:3071,328:328,09/16/12 17:47:43,STABLE BEAMS,4000,120305.713,118973.925,23.2,hfoc
203002:3071,329:329,09/16/12 17:48:07,STABLE BEAMS,4000,120219.754,118866.079,23.2,hfoc
203002:3071,330:330,09/16/12 17:48:30,STABLE BEAMS,4000,120133.830,118785.925,23.2,hfoc
203002:3071,331:331,09/16/12 17:48:53,STABLE BEAMS,4000,120029.910,118681.971,23.2,hfoc
203002:3071,332:332,09/16/12 17:49:17,STABLE BEAMS,4000,119964.189,118628.976,23.2,hfoc
203002:3071,333:333,09/16/12 17:49:40,STABLE BEAMS,4000,119884.605,118305.732,23.2,hfoc
203002:3071,334:334,09/16/12 17:50:03,STABLE BEAMS,4000,119797.315,118474.758,23.1,hfoc
203002:3071,335:335,09/16/12 17:50:27,STABLE BEAMS,4000,119723.991,118399.852,23.1,hfoc
203002:3071,336:336,09/16/12 17:50:50,STABLE BEAMS,4000,119655.754,118346.720,23.1,hfoc
203002:3071,337:337,09/16/12 17:51:13,STABLE BEAMS,4000,119564.901,118248.491,23.1,hfoc
203002:3071,338:338,09/16/12 17:51:37,STABLE BEAMS,4000,119476.598,118165.936,23.1,hfoc
203002:3071,339:339,09/16/12 17:52:00,STABLE BEAMS,4000,119406.301,118095.218,23.1,hfoc
203002:3071,340:340,09/16/12 17:52:23,STABLE BEAMS,4000,119329.312,118011.923,23.1,hfoc
203002:3071,341:341,09/16/12 17:52:47,STABLE BEAMS,4000,119244.014,117711.728,23.0,hfoc
203002:3071,342:342,09/16/12 17:53:10,STABLE BEAMS,4000,119152.740,82614.551,23.0,hfoc
203002:3071,343:343,09/16/12 17:53:33,STABLE BEAMS,4000,119085.539,89120.039,23.0,hfoc
203002:3071,344:344,09/16/12 17:53:57,STABLE BEAMS,4000,119024.918,117734.698,23.0,hfoc
203002:3071,345:345,09/16/12 17:54:20,STABLE BEAMS,4000,118959.288,117667.383,23.0,hfoc
203002:3071,346:346,09/16/12 17:54:43,STABLE BEAMS,4000,118874.741,117346.006,23.0,hfoc
203002:3071,347:347,09/16/12 17:55:07,STABLE BEAMS,4000,118796.795,117506.655,23.0,hfoc
203002:3071,348:348,09/16/12 17:55:30,STABLE BEAMS,4000,118703.461,117414.345,22.9,hfoc
203002:3071,349:349,09/16/12 17:55:53,STABLE BEAMS,4000,118642.999,117358.094,22.9,hfoc
203002:3071,350:350,09/16/12 17:56:17,STABLE BEAMS,4000,118552.624,116775.518,22.9,hfoc
203002:3071,351:351,09/16/12 17:56:40,STABLE BEAMS,4000,118479.596,117201.202,22.9,hfoc
203002:3071,352:352,09/16/12 17:57:03,STABLE BEAMS,4000,118392.635,117110.440,22.9,hfoc
203002:3071,353:353,09/16/12 17:57:27,STABLE BEAMS,4000,118323.477,117040.849,22.9,hfoc
203002:3071,354:354,09/16/12 17:57:50,STABLE BEAMS,4000,118241.104,116961.731,22.8,hfoc
203002:3071,355:355,09/16/12 17:58:13,STABLE BEAMS,4000,118154.326,116878.254,22.8,hfoc
203002:3071,356:356,09/16/12 17:58:37,STABLE BEAMS,4000,118072.146,116802.870,22.8,hfoc
203002:3071,357:357,09/16/12 17:59:00,STABLE BEAMS,4000,117990.297,116727.804,22.8,hfoc
203002:3071,358:358,09/16/12 17:59:23,STABLE BEAMS,4000,117912.044,116638.590,22.8,hfoc
203002:3071,359:359,09/16/12 17:59:47,STABLE BEAMS,4000,117820.019,116356.698,22.8,hfoc
203002:3071,360:360,09/16/12 18:00:10,STABLE BEAMS,4000,117708.029,116489.756,22.7,hfoc
203002:3071,362:362,09/16/12 18:00:57,STABLE BEAMS,4000,117528.042,116319.854,22.7,hfoc
203002:3071,363:363,09/16/12 18:01:20,STABLE BEAMS,4000,117443.120,116227.590,22.7,hfoc
203002:3071,364:364,09/16/12 18:01:43,STABLE BEAMS,4000,117372.060,116172.511,22.7,hfoc
203002:3071,365:365,09/16/12 18:02:07,STABLE BEAMS,4000,117288.071,116088.203,22.7,hfoc
203002:3071,366:366,09/16/12 18:02:30,STABLE BEAMS,4000,117193.428,115999.228,22.6,hfoc
203002:3071,367:367,09/16/12 18:02:53,STABLE BEAMS,4000,117110.133,115903.902,22.6,hfoc
203002:3071,368:368,09/16/12 18:03:17,STABLE BEAMS,4000,117010.299,115590.960,22.6,hfoc
203002:3071,369:369,09/16/12 18:03:40,STABLE BEAMS,4000,116938.956,115492.424,22.6,hfoc
203002:3071,370:370,09/16/12 18:04:03,STABLE BEAMS,4000,116864.049,115629.978,22.6,hfoc
203002:3071,371:371,09/16/12 18:04:27,STABLE BEAMS,4000,116770.818,115327.530,22.6,hfoc
203002:3071,372:372,09/16/12 18:04:50,STABLE BEAMS,4000,116692.736,115481.463,22.5,hfoc
203002:3071,373:373,09/16/12 18:05:13,STABLE BEAMS,4000,116620.322,115160.234,22.5,hfoc
203002:3071,374:374,09/16/12 18:05:37,STABLE BEAMS,4000,116538.279,115315.795,22.5,hfoc
203002:3071,375:375,09/16/12 18:06:00,STABLE BEAMS,4000,116458.011,115235.197,22.5,hfoc
203002:3071,376:376,09/16/12 18:06:23,STABLE BEAMS,4000,116380.385,115154.896,22.5,hfoc
203002:3071,377:377,09/16/12 18:06:47,STABLE BEAMS,4000,116311.033,115101.399,22.5,hfoc
203002:3071,378:378,09/16/12 18:07:10,STABLE BEAMS,4000,116221.637,109530.760,22.5,hfoc
203002:3071,379:379,09/16/12 18:07:33,STABLE BEAMS,4000,116147.641,114699.277,22.4,hfoc
203002:3071,380:380,09/16/12 18:07:57,STABLE BEAMS,4000,116077.208,114869.999,22.4,hfoc
203002:3071,381:381,09/16/12 18:08:20,STABLE BEAMS,4000,116009.643,114798.496,22.4,hfoc
203002:3071,382:382,09/16/12 18:08:43,STABLE BEAMS,4000,115927.008,114729.485,22.4,hfoc
203002:3071,383:383,09/16/12 18:09:06,STABLE BEAMS,4000,115861.470,114662.308,22.4,hfoc
203002:3071,384:384,09/16/12 18:09:30,STABLE BEAMS,4000,115780.326,114586.639,22.4,hfoc
203002:3071,385:385,09/16/12 18:09:53,STABLE BEAMS,4000,115678.944,114242.213,22.4,hfoc
203002:3071,386:386,09/16/12 18:10:16,STABLE BEAMS,4000,115611.641,114409.281,22.3,hfoc
203002:3071,387:387,09/16/12 18:10:40,STABLE BEAMS,4000,115541.754,113210.119,22.3,hfoc
203002:3071,388:388,09/16/12 18:11:03,STABLE BEAMS,4000,115462.443,114269.712,22.3,hfoc
203002:3071,389:389,09/16/12 18:11:26,STABLE BEAMS,4000,115367.663,104194.299,22.3,hfoc
203002:3071,390:390,09/16/12 18:11:50,STABLE BEAMS,4000,115278.939,114091.558,22.3,hfoc
203002:3071,391:391,09/16/12 18:12:13,STABLE BEAMS,4000,115203.600,114025.074,22.3,hfoc
203002:3071,392:392,09/16/12 18:12:36,STABLE BEAMS,4000,115129.468,113955.153,22.2,hfoc
203002:3071,393:393,09/16/12 18:13:00,STABLE BEAMS,4000,115027.927,113846.590,22.2,hfoc
203002:3071,394:394,09/16/12 18:13:23,STABLE BEAMS,4000,114937.256,113760.301,22.2,hfoc
203002:3071,395:395,09/16/12 18:13:46,STABLE BEAMS,4000,114868.906,113692.657,22.2,hfoc
203002:3071,396:396,09/16/12 18:14:10,STABLE BEAMS,4000,114782.538,113610.613,22.2,hfoc
203002:3071,397:397,09/16/12 18:14:33,STABLE BEAMS,4000,114715.292,113547.488,22.2,hfoc
203002:3071,398:398,09/16/12 18:14:56,STABLE BEAMS,4000,114618.384,113443.545,22.1,hfoc
203002:3071,399:399,09/16/12 18:15:20,STABLE BEAMS,4000,114525.471,112891.189,22.1,hfoc
203002:3071,400:400,09/16/12 18:15:43,STABLE BEAMS,4000,114437.987,113048.719,22.1,hfoc
203002:3071,401:401,09/16/12 18:16:06,STABLE BEAMS,4000,114361.077,113225.485,22.1,hfoc
203002:3071,402:402,09/16/12 18:16:30,STABLE BEAMS,4000,114288.903,113155.154,22.1,hfoc
203002:3071,403:403,09/16/12 18:16:53,STABLE BEAMS,4000,114226.824,113108.533,22.1,hfoc
203002:3071,404:404,09/16/12 18:17:16,STABLE BEAMS,4000,114156.288,113026.137,22.1,hfoc
203002:3071,405:405,09/16/12 18:17:40,STABLE BEAMS,4000,114055.704,112710.986,22.0,hfoc
203002:3071,406:406,09/16/12 18:18:03,STABLE BEAMS,4000,113991.815,112871.270,22.0,hfoc
203002:3071,407:407,09/16/12 18:18:26,STABLE BEAMS,4000,113900.063,112786.120,22.0,hfoc
203002:3071,408:408,09/16/12 18:18:50,STABLE BEAMS,4000,113835.367,112712.955,22.0,hfoc
203002:3071,409:409,09/16/12 18:19:13,STABLE BEAMS,4000,113760.927,112655.167,22.0,hfoc
203002:3071,410:410,09/16/12 18:19:36,STABLE BEAMS,4000,113684.097,112554.071,22.0,hfoc
203002:3071,411:411,09/16/12 18:20:00,STABLE BEAMS,4000,113608.166,112468.670,22.0,hfoc
203002:3071,412:412,09/16/12 18:20:23,STABLE BEAMS,4000,113513.557,112385.227,21.9,hfoc
203002:3071,413:413,09/16/12 18:20:46,STABLE BEAMS,4000,113428.544,112299.929,21.9,hfoc
203002:3071,414:414,09/16/12 18:21:10,STABLE BEAMS,4000,113343.723,112211.420,21.9,hfoc
203002:3071,415:415,09/16/12 18:21:33,STABLE BEAMS,4000,113269.375,112141.204,21.9,hfoc
203002:3071,416:416,09/16/12 18:21:56,STABLE BEAMS,4000,113185.328,112052.343,21.9,hfoc
203002:3071,417:417,09/16/12 18:22:20,STABLE BEAMS,4000,113111.947,111758.010,21.9,hfoc
203002:3071,418:418,09/16/12 18:22:43,STABLE BEAMS,4000,113044.701,111925.556,21.8,hfoc
203002:3071,419:419,09/16/12 18:23:06,STABLE BEAMS,4000,112980.483,111861.975,21.8,hfoc
203002:3071,420:420,09/16/12 18:23:30,STABLE BEAMS,4000,112904.996,111790.631,21.8,hfoc
203002:3071,421:421,09/16/12 18:23:53,STABLE BEAMS,4000,112844.465,111512.894,21.8,hfoc
203002:3071,422:422,09/16/12 18:24:16,STABLE BEAMS,4000,112774.601,111661.511,21.8,hfoc
203002:3071,423:423,09/16/12 18:24:40,STABLE BEAMS,4000,112715.778,111612.306,21.8,hfoc
203002:3071,424:424,09/16/12 18:25:03,STABLE BEAMS,4000,112656.158,111548.748,21.8,hfoc
203002:3071,425:425,09/16/12 18:25:26,STABLE BEAMS,4000,112587.284,111486.180,21.8,hfoc
203002:3071,426:426,09/16/12 18:25:50,STABLE BEAMS,4000,112524.147,111420.299,21.7,hfoc
203002:3071,427:427,09/16/12 18:26:13,STABLE BEAMS,4000,112467.350,111367.418,21.7,hfoc
203002:3071,428:428,09/16/12 18:26:36,STABLE BEAMS,4000,112401.344,97341.807,21.7,hfoc
203002:3071,429:429,09/16/12 18:27:00,STABLE BEAMS,4000,112316.956,107525.510,21.7,hfoc
203002:3071,430:430,09/16/12 18:27:23,STABLE BEAMS,4000,112274.990,111173.579,21.7,hfoc
203002:3071,431:431,09/16/12 18:27:46,STABLE BEAMS,4000,112194.267,111101.506,21.7,hfoc
203002:3071,432:432,09/16/12 18:28:10,STABLE BEAMS,4000,112098.463,111005.509,21.7,hfoc
203002:3071,433:433,09/16/12 18:28:33,STABLE BEAMS,4000,112055.507,110954.004,21.7,hfoc
203002:3071,434:434,09/16/12 18:28:56,STABLE BEAMS,4000,111962.309,110655.710,21.6,hfoc
203002:3071,435:435,09/16/12 18:29:20,STABLE BEAMS,4000,111883.817,110791.830,21.6,hfoc
203002:3071,436:436,09/16/12 18:29:43,STABLE BEAMS,4000,111825.734,110511.782,21.6,hfoc
203002:3071,437:437,09/16/12 18:30:06,STABLE BEAMS,4000,111759.490,110446.323,21.6,hfoc
203002:3071,438:438,09/16/12 18:30:30,STABLE BEAMS,4000,111686.450,110595.271,21.6,hfoc
203002:3071,439:439,09/16/12 18:30:53,STABLE BEAMS,4000,111618.407,110318.057,21.6,hfoc
203002:3071,440:440,09/16/12 18:31:16,STABLE BEAMS,4000,111572.741,110491.602,21.6,hfoc
203002:3071,441:441,09/16/12 18:31:40,STABLE BEAMS,4000,111495.308,99716.945,21.5,hfoc
203002:3071,442:442,09/16/12 18:32:03,STABLE BEAMS,4000,111413.800,110343.109,21.5,hfoc
203002:3071,443:443,09/16/12 18:32:26,STABLE BEAMS,4000,111346.622,110288.827,21.5,hfoc
203002:3071,444:444,09/16/12 18:32:50,STABLE BEAMS,4000,111278.443,110221.297,21.5,hfoc
203002:3071,445:445,09/16/12 18:33:13,STABLE BEAMS,4000,111213.644,110159.343,21.5,hfoc
203002:3071,446:446,09/16/12 18:33:36,STABLE BEAMS,4000,111137.736,110089.707,21.5,hfoc
203002:3071,447:447,09/16/12 18:34:00,STABLE BEAMS,4000,111086.846,110041.526,21.5,hfoc
203002:3071,448:448,09/16/12 18:34:23,STABLE BEAMS,4000,111035.820,109989.862,21.5,hfoc
203002:3071,449:449,09/16/12 18:34:46,STABLE BEAMS,4000,110944.011,109902.253,21.4,hfoc
203002:3071,450:450,09/16/12 18:35:10,STABLE BEAMS,4000,110843.016,109792.221,21.4,hfoc
203002:3071,451:451,09/16/12 18:35:33,STABLE BEAMS,4000,110804.180,109544.339,21.4,hfoc
203002:3071,452:452,09/16/12 18:35:56,STABLE BEAMS,4000,110743.206,109700.003,21.4,hfoc
203002:3071,453:453,09/16/12 18:36:20,STABLE BEAMS,4000,110684.929,109638.948,21.4,hfoc
203002:3071,454:454,09/16/12 18:36:43,STABLE BEAMS,4000,110579.700,106906.238,21.4,hfoc
203002:3071,455:455,09/16/12 18:37:06,STABLE BEAMS,4000,110532.635,109498.048,21.4,hfoc
203002:3071,456:456,09/16/12 18:37:30,STABLE BEAMS,4000,110473.743,109444.119,21.3,hfoc
203002:3071,457:457,09/16/12 18:37:53,STABLE BEAMS,4000,110438.037,109403.234,21.3,hfoc
203002:3071,458:458,09/16/12 18:38:16,STABLE BEAMS,4000,110348.356,109093.706,21.3,hfoc
203002:3071,459:459,09/16/12 18:38:40,STABLE BEAMS,4000,110234.785,109205.184,21.3,hfoc
203002:3071,460:460,09/16/12 18:39:03,STABLE BEAMS,4000,110200.490,108950.825,21.3,hfoc
203002:3071,461:461,09/16/12 18:39:26,STABLE BEAMS,4000,110154.256,109123.220,21.3,hfoc
203002:3071,462:462,09/16/12 18:39:50,STABLE BEAMS,4000,110103.240,109070.475,21.3,hfoc
203002:3071,463:463,09/16/12 18:40:13,STABLE BEAMS,4000,110009.792,108990.003,21.3,hfoc
203002:3071,464:464,09/16/12 18:40:36,STABLE BEAMS,4000,109919.827,107388.377,21.2,hfoc
203002:3071,465:465,09/16/12 18:41:00,STABLE BEAMS,4000,109867.526,108847.953,21.2,hfoc
203002:3071,466:466,09/16/12 18:41:23,STABLE BEAMS,4000,109813.563,108784.599,21.2,hfoc
203002:3071,467:467,09/16/12 18:41:46,STABLE BEAMS,4000,109748.889,108728.235,21.2,hfoc
203002:3071,468:468,09/16/12 18:42:10,STABLE BEAMS,4000,109680.528,108665.997,21.2,hfoc
203002:3071,469:469,09/16/12 18:42:33,STABLE BEAMS,4000,109613.669,99900.802,21.2,hfoc
203002:3071,470:470,09/16/12 18:42:56,STABLE BEAMS,4000,109570.154,108338.587,21.2,hfoc
203002:3071,471:471,09/16/12 18:43:20,STABLE BEAMS,4000,109503.921,108488.810,21.2,hfoc
203002:3071,472:472,09/16/12 18:43:43,STABLE BEAMS,4000,109421.286,108412.424,21.1,hfoc
203002:3071,473:473,09/16/12 18:44:06,STABLE BEAMS,4000,109334.736,108314.639,21.1,hfoc
203002:3071,474:474,09/16/12 18:44:30,STABLE BEAMS,4000,109279.600,108270.954,21.1,hfoc
203002:3071,475:475,09/16/12 18:44:53,STABLE BEAMS,4000,109195.748,108191.142,21.1,hfoc
203002:3071,476:476,09/16/12 18:45:16,STABLE BEAMS,4000,109118.542,108115.735,21.1,hfoc
203002:3071,477:477,09/16/12 18:45:40,STABLE BEAMS,4000,109061.426,108056.968,21.1,hfoc
203002:3071,478:478,09/16/12 18:46:03,STABLE BEAMS,4000,109010.525,108008.719,21.1,hfoc
203002:3071,479:479,09/16/12 18:46:26,STABLE BEAMS,4000,108939.648,107939.584,21.1,hfoc
203002:3071,480:480,09/16/12 18:46:50,STABLE BEAMS,4000,108873.665,107869.845,21.0,hfoc
203002:3071,481:481,09/16/12 18:47:13,STABLE BEAMS,4000,108814.443,107600.075,21.0,hfoc
203002:3071,482:482,09/16/12 18:47:36,STABLE BEAMS,4000,108750.475,107752.153,21.0,hfoc
203002:3071,483:483,09/16/12 18:48:00,STABLE BEAMS,4000,108677.185,107677.360,21.0,hfoc
203002:3071,484:484,09/16/12 18:48:23,STABLE BEAMS,4000,108600.435,107368.902,21.0,hfoc
203002:3071,485:485,09/16/12 18:48:46,STABLE BEAMS,4000,108536.273,107516.029,21.0,hfoc
203002:3071,486:486,09/16/12 18:49:10,STABLE BEAMS,4000,108461.709,107449.761,21.0,hfoc
203002:3071,487:487,09/16/12 18:49:33,STABLE BEAMS,4000,108312.886,107087.864,20.9,hfoc
203002:3071,488:488,09/16/12 18:49:56,STABLE BEAMS,4000,108138.169,107138.970,20.9,hfoc
203002:3071,489:489,09/16/12 18:50:20,STABLE BEAMS,4000,108066.279,107066.670,20.9,hfoc
203002:3071,490:490,09/16/12 18:50:43,STABLE BEAMS,4000,107943.362,106945.962,20.9,hfoc
203002:3071,491:491,09/16/12 18:51:06,STABLE BEAMS,4000,103033.996,102142.757,19.9,hfoc
203002:3071,492:492,09/16/12 18:51:30,STABLE BEAMS,4000,105938.169,104993.206,20.5,hfoc
203002:3071,493:493,09/16/12 18:51:53,STABLE BEAMS,4000,101238.770,76572.956,19.6,hfoc
203002:3071,494:494,09/16/12 18:52:16,STABLE BEAMS,4000,105293.298,73954.847,20.3,hfoc
203002:3071,495:495,09/16/12 18:52:40,STABLE BEAMS,4000,107707.398,106717.566,20.8,hfoc
203002:3071,496:496,09/16/12 18:53:03,STABLE BEAMS,4000,107645.661,106657.468,20.8,hfoc
203002:3071,497:497,09/16/12 18:53:26,STABLE BEAMS,4000,107588.397,106170.377,20.8,hfoc
203002:3071,498:498,09/16/12 18:53:50,STABLE BEAMS,4000,107523.188,106543.646,20.8,hfoc
203002:3071,499:499,09/16/12 18:54:13,STABLE BEAMS,4000,107464.535,106268.458,20.8,hfoc
203002:3071,500:500,09/16/12 18:54:36,STABLE BEAMS,4000,107393.522,106419.454,20.8,hfoc
203002:3071,501:501,09/16/12 18:55:00,STABLE BEAMS,4000,107336.645,106355.589,20.7,hfoc
203002:3071,504:504,09/16/12 18:56:10,STABLE BEAMS,4000,107150.398,106178.550,20.7,hfoc
203002:3071,505:505,09/16/12 18:56:33,STABLE BEAMS,4000,107078.610,106099.910,20.7,hfoc
203002:3071,506:506,09/16/12 18:56:56,STABLE BEAMS,4000,107013.390,106040.643,20.7,hfoc
203002:3071,507:507,09/16/12 18:57:20,STABLE BEAMS,4000,106934.386,105969.834,20.7,hfoc
203002:3071,508:508,09/16/12 18:57:43,STABLE BEAMS,4000,106862.063,105888.542,20.6,hfoc
203002:3071,509:509,09/16/12 18:58:06,STABLE BEAMS,4000,106792.450,105823.846,20.6,hfoc
203002:3071,510:510,09/16/12 18:58:30,STABLE BEAMS,4000,106722.290,105754.312,20.6,hfoc
203002:3071,511:511,09/16/12 18:58:53,STABLE BEAMS,4000,106654.839,105689.615,20.6,hfoc
203002:3071,512:512,09/16/12 18:59:16,STABLE BEAMS,4000,106561.026,105592.377,20.6,hfoc
203002:3071,513:513,09/16/12 18:59:40,STABLE BEAMS,4000,106478.961,105516.389,20.6,hfoc
203002:3071,514:514,09/16/12 19:00:03,STABLE BEAMS,4000,106407.799,105442.678,20.6,hfoc
203002:3071,515:515,09/16/12 19:00:26,STABLE BEAMS,4000,106338.049,96734.668,20.5,hfoc
203002:3071,516:516,09/16/12 19:00:49,STABLE BEAMS,4000,106283.596,105325.976,20.5,hfoc
203002:3071,517:517,09/16/12 19:01:13,STABLE BEAMS,4000,106213.926,105049.821,20.5,hfoc
203002:3071,518:518,09/16/12 19:01:36,STABLE BEAMS,4000,106173.018,105224.891,20.5,hfoc
203002:3071,519:519,09/16/12 19:01:59,STABLE BEAMS,4000,106133.522,105189.993,20.5,hfoc
203002:3071,520:520,09/16/12 19:02:23,STABLE BEAMS,4000,106067.346,105121.222,20.5,hfoc
203002:3071,521:521,09/16/12 19:02:46,STABLE BEAMS,4000,106026.142,105085.686,20.5,hfoc
203002:3071,522:522,09/16/12 19:03:09,STABLE BEAMS,4000,105991.403,105056.559,20.5,hfoc
203002:3071,523:523,09/16/12 19:03:33,STABLE BEAMS,4000,105941.265,104791.797,20.5,hfoc
203002:3071,524:524,09/16/12 19:03:56,STABLE BEAMS,4000,105885.480,104947.335,20.5,hfoc
203002:3071,525:525,09/16/12 19:04:19,STABLE BEAMS,4000,105779.000,104846.022,20.4,hfoc
203002:3071,526:526,09/16/12 19:04:43,STABLE BEAMS,4000,105732.708,104795.918,20.4,hfoc
203002:3071,527:527,09/16/12 19:05:06,STABLE BEAMS,4000,105704.606,104762.784,20.4,hfoc
203002:3071,528:528,09/16/12 19:05:29,STABLE BEAMS,4000,105655.218,104709.606,20.4,hfoc
203002:3071,529:529,09/16/12 19:05:53,STABLE BEAMS,4000,105614.857,104680.172,20.4,hfoc
203002:3071,530:530,09/16/12 19:06:16,STABLE BEAMS,4000,105563.216,104627.928,20.4,hfoc
203002:3071,531:531,09/16/12 19:06:39,STABLE BEAMS,4000,105495.958,104560.215,20.4,hfoc
203002:3071,532:532,09/16/12 19:07:03,STABLE BEAMS,4000,105437.101,104289.944,20.4,hfoc
203002:3071,533:533,09/16/12 19:07:26,STABLE BEAMS,4000,105371.767,104432.905,20.4,hfoc
203002:3071,534:534,09/16/12 19:07:49,STABLE BEAMS,4000,105306.092,104372.021,20.3,hfoc
203002:3071,535:535,09/16/12 19:08:13,STABLE BEAMS,4000,105271.433,104337.670,20.3,hfoc
203002:3071,536:536,09/16/12 19:08:36,STABLE BEAMS,4000,105212.496,104272.951,20.3,hfoc
203002:3071,537:537,09/16/12 19:08:59,STABLE BEAMS,4000,105156.745,104219.784,20.3,hfoc
203002:3071,538:538,09/16/12 19:09:23,STABLE BEAMS,4000,105083.296,103939.987,20.3,hfoc
203002:3071,539:539,09/16/12 19:09:46,STABLE BEAMS,4000,105042.923,104117.504,20.3,hfoc
203002:3071,540:540,09/16/12 19:10:09,STABLE BEAMS,4000,104985.295,104051.976,20.3,hfoc
203002:3071,541:541,09/16/12 19:10:33,STABLE BEAMS,4000,104936.113,102983.243,20.3,hfoc
203002:3071,542:542,09/16/12 19:10:56,STABLE BEAMS,4000,104884.050,103956.878,20.3,hfoc
203002:3071,543:543,09/16/12 19:11:19,STABLE BEAMS,4000,104864.530,103938.575,20.3,hfoc
203002:3071,544:544,09/16/12 19:11:43,STABLE BEAMS,4000,104793.345,103665.766,20.3,hfoc
203002:3071,545:545,09/16/12 19:12:06,STABLE BEAMS,4000,104655.985,103737.110,20.2,hfoc
203002:3071,546:546,09/16/12 19:12:29,STABLE BEAMS,4000,104538.589,103617.597,20.2,hfoc
203002:3071,547:547,09/16/12 19:12:53,STABLE BEAMS,4000,104476.237,103565.216,20.2,hfoc
203002:3071,548:548,09/16/12 19:13:16,STABLE BEAMS,4000,104413.111,103293.807,20.2,hfoc
203002:3071,549:549,09/16/12 19:13:39,STABLE BEAMS,4000,104314.700,103198.538,20.2,hfoc
203002:3071,550:550,09/16/12 19:14:03,STABLE BEAMS,4000,104207.674,103297.938,20.1,hfoc
203002:3071,551:551,09/16/12 19:14:26,STABLE BEAMS,4000,104122.876,103219.082,20.1,hfoc
203002:3071,552:552,09/16/12 19:14:49,STABLE BEAMS,4000,104051.009,94774.861,20.1,hfoc
203002:3071,553:553,09/16/12 19:15:13,STABLE BEAMS,4000,103970.058,103065.514,20.1,hfoc
203002:3071,554:554,09/16/12 19:15:36,STABLE BEAMS,4000,103864.625,102963.074,20.1,hfoc
203002:3071,555:555,09/16/12 19:15:59,STABLE BEAMS,4000,103764.382,102861.624,20.1,hfoc
203002:3071,556:556,09/16/12 19:16:23,STABLE BEAMS,4000,103685.492,102785.500,20.0,hfoc
203002:3071,557:557,09/16/12 19:16:46,STABLE BEAMS,4000,103614.785,102508.172,20.0,hfoc
203002:3071,558:558,09/16/12 19:17:09,STABLE BEAMS,4000,103536.487,102640.900,20.0,hfoc
203002:3071,559:559,09/16/12 19:17:33,STABLE BEAMS,4000,103459.293,102573.677,20.0,hfoc
203002:3071,560:560,09/16/12 19:17:56,STABLE BEAMS,4000,103406.365,102518.109,20.0,hfoc
203002:3071,561:561,09/16/12 19:18:19,STABLE BEAMS,4000,103357.957,102264.433,20.0,hfoc
203002:3071,562:562,09/16/12 19:18:43,STABLE BEAMS,4000,103289.675,102406.552,20.0,hfoc
203002:3071,563:563,09/16/12 19:19:06,STABLE BEAMS,4000,103207.256,102324.839,19.9,hfoc
203002:3071,564:564,09/16/12 19:19:29,STABLE BEAMS,4000,103155.274,102276.396,19.9,hfoc
203002:3071,565:565,09/16/12 19:19:53,STABLE BEAMS,4000,103121.195,102238.482,19.9,hfoc
203002:3071,566:566,09/16/12 19:20:16,STABLE BEAMS,4000,103073.299,102194.091,19.9,hfoc
203002:3071,567:567,09/16/12 19:20:39,STABLE BEAMS,4000,103005.518,89594.188,19.9,hfoc
203002:3071,568:568,09/16/12 19:21:03,STABLE BEAMS,4000,102961.503,102084.276,19.9,hfoc
203002:3071,569:569,09/16/12 19:21:26,STABLE BEAMS,4000,102895.384,102011.509,19.9,hfoc
203002:3071,570:570,09/16/12 19:21:49,STABLE BEAMS,4000,102830.277,101946.972,19.9,hfoc
203002:3071,571:571,09/16/12 19:22:13,STABLE BEAMS,4000,102754.483,101881.080,19.9,hfoc
203002:3071,572:572,09/16/12 19:22:36,STABLE BEAMS,4000,102679.702,100458.736,19.8,hfoc
203002:3071,573:573,09/16/12 19:22:59,STABLE BEAMS,4000,102623.189,101549.755,19.8,hfoc
203002:3071,574:574,09/16/12 19:23:23,STABLE BEAMS,4000,102556.592,101475.646,19.8,hfoc
203002:3071,575:575,09/16/12 19:23:46,STABLE BEAMS,4000,102455.507,101582.593,19.8,hfoc
203002:3071,576:576,09/16/12 19:24:09,STABLE BEAMS,4000,102315.585,101447.941,19.8,hfoc
203002:3071,577:577,09/16/12 19:24:33,STABLE BEAMS,4000,102233.007,101357.885,19.8,hfoc
203002:3071,578:578,09/16/12 19:24:56,STABLE BEAMS,4000,102155.392,101288.089,19.7,hfoc
203002:3071,579:579,09/16/12 19:25:19,STABLE BEAMS,4000,102072.438,101204.829,19.7,hfoc
203002:3071,580:580,09/16/12 19:25:43,STABLE BEAMS,4000,102058.666,101189.121,19.7,hfoc
203002:3071,581:581,09/16/12 19:26:06,STABLE BEAMS,4000,101969.600,101110.003,19.7,hfoc
203002:3071,582:582,09/16/12 19:26:29,STABLE BEAMS,4000,101896.537,101032.456,19.7,hfoc
203002:3071,583:583,09/16/12 19:26:53,STABLE BEAMS,4000,101822.018,100959.587,19.7,hfoc
203002:3071,584:584,09/16/12 19:27:16,STABLE BEAMS,4000,101755.409,100898.624,19.7,hfoc
203002:3071,585:585,09/16/12 19:27:39,STABLE BEAMS,4000,101714.001,100855.531,19.7,hfoc
203002:3071,586:586,09/16/12 19:28:03,STABLE BEAMS,4000,101632.823,100777.074,19.6,hfoc
203002:3071,587:587,09/16/12 19:28:26,STABLE BEAMS,4000,101562.708,100707.551,19.6,hfoc
203002:3071,588:588,09/16/12 19:28:49,STABLE BEAMS,4000,101514.937,100661.203,19.6,hfoc
203002:3071,589:589,09/16/12 19:29:13,STABLE BEAMS,4000,101445.494,100585.249,19.6,hfoc
203002:3071,590:590,09/16/12 19:29:36,STABLE BEAMS,4000,101379.694,100528.099,19.6,hfoc
203002:3071,591:591,09/16/12 19:29:59,STABLE BEAMS,4000,101320.756,100469.674,19.6,hfoc
203002:3071,592:592,09/16/12 19:30:23,STABLE BEAMS,4000,101261.592,100417.077,19.6,hfoc
203002:3071,593:593,09/16/12 19:30:46,STABLE BEAMS,4000,101215.277,100169.730,19.6,hfoc
203002:3071,594:594,09/16/12 19:31:09,STABLE BEAMS,4000,101134.521,100290.051,19.5,hfoc
203002:3071,595:595,09/16/12 19:31:33,STABLE BEAMS,4000,101074.536,100228.553,19.5,hfoc
203002:3071,596:596,09/16/12 19:31:56,STABLE BEAMS,4000,101010.489,99971.087,19.5,hfoc
203002:3071,597:597,09/16/12 19:32:19,STABLE BEAMS,4000,100955.843,96576.376,19.5,hfoc
203002:3071,598:598,09/16/12 19:32:43,STABLE BEAMS,4000,100885.284,99839.111,19.5,hfoc
203002:3071,599:599,09/16/12 19:33:06,STABLE BEAMS,4000,100836.705,99996.743,19.5,hfoc
203002:3071,600:600,09/16/12 19:33:29,STABLE BEAMS,4000,100773.067,99730.069,19.5,hfoc
203002:3071,601:601,09/16/12 19:33:53,STABLE BEAMS,4000,100707.255,99875.420,19.5,hfoc
203002:3071,602:602,09/16/12 19:34:16,STABLE BEAMS,4000,100661.055,99831.610,19.5,hfoc
203002:3071,603:603,09/16/12 19:34:39,STABLE BEAMS,4000,100610.802,99780.765,19.4,hfoc
203002:3071,604:604,09/16/12 19:35:03,STABLE BEAMS,4000,100548.701,99522.104,19.4,hfoc
203002:3071,605:605,09/16/12 19:35:26,STABLE BEAMS,4000,100490.458,99657.394,19.4,hfoc
203002:3071,606:606,09/16/12 19:35:49,STABLE BEAMS,4000,100428.812,99606.299,19.4,hfoc
203002:3071,607:607,09/16/12 19:36:13,STABLE BEAMS,4000,100353.245,99527.340,19.4,hfoc
203002:3071,608:608,09/16/12 19:36:36,STABLE BEAMS,4000,100296.084,99473.650,19.4,hfoc
203002:3071,609:609,09/16/12 19:36:59,STABLE BEAMS,4000,100229.043,99404.162,19.4,hfoc
203002:3071,610:610,09/16/12 19:37:23,STABLE BEAMS,4000,100170.117,99348.719,19.4,hfoc
203002:3071,611:611,09/16/12 19:37:46,STABLE BEAMS,4000,100107.355,99081.260,19.3,hfoc
203002:3071,612:612,09/16/12 19:38:09,STABLE BEAMS,4000,100049.477,99227.066,19.3,hfoc
203002:3071,613:613,09/16/12 19:38:33,STABLE BEAMS,4000,99987.011,99166.114,19.3,hfoc
203002:3071,614:614,09/16/12 19:38:56,STABLE BEAMS,4000,99925.411,99113.016,19.3,hfoc
203002:3071,615:615,09/16/12 19:39:19,STABLE BEAMS,4000,99873.326,99060.362,19.3,hfoc
203002:3071,616:616,09/16/12 19:39:43,STABLE BEAMS,4000,99803.496,98985.103,19.3,hfoc
203002:3071,617:617,09/16/12 19:40:06,STABLE BEAMS,4000,99730.490,98721.218,19.3,hfoc
203002:3071,618:618,09/16/12 19:40:29,STABLE BEAMS,4000,99678.838,98867.456,19.3,hfoc
203002:3071,619:619,09/16/12 19:40:53,STABLE BEAMS,4000,99614.699,97824.629,19.2,hfoc
203002:3071,620:620,09/16/12 19:41:16,STABLE BEAMS,4000,99540.635,98532.284,19.2,hfoc
203002:3071,621:621,09/16/12 19:41:39,STABLE BEAMS,4000,99494.116,98689.211,19.2,hfoc
203002:3071,622:622,09/16/12 19:42:03,STABLE BEAMS,4000,99437.648,98627.235,19.2,hfoc
203002:3071,623:623,09/16/12 19:42:26,STABLE BEAMS,4000,99373.089,98566.180,19.2,hfoc
203002:3071,624:624,09/16/12 19:42:49,STABLE BEAMS,4000,99305.296,98489.009,19.2,hfoc
203002:3071,625:625,09/16/12 19:43:13,STABLE BEAMS,4000,99249.671,98438.802,19.2,hfoc
203002:3071,626:626,09/16/12 19:43:36,STABLE BEAMS,4000,99183.836,98378.465,19.2,hfoc
203002:3071,627:627,09/16/12 19:43:59,STABLE BEAMS,4000,99129.520,98325.572,19.2,hfoc
203002:3071,628:628,09/16/12 19:44:23,STABLE BEAMS,4000,99064.289,98260.875,19.1,hfoc
203002:3071,629:629,09/16/12 19:44:46,STABLE BEAMS,4000,99000.321,98195.450,19.1,hfoc
203002:3071,630:630,09/16/12 19:45:09,STABLE BEAMS,4000,98931.823,97937.552,19.1,hfoc
203002:3071,631:631,09/16/12 19:45:33,STABLE BEAMS,4000,98863.643,98070.758,19.1,hfoc
203002:3071,632:632,09/16/12 19:45:56,STABLE BEAMS,4000,98816.749,98023.249,19.1,hfoc
203002:3071,633:633,09/16/12 19:46:19,STABLE BEAMS,4000,98755.159,97962.160,19.1,hfoc
203002:3071,634:634,09/16/12 19:46:43,STABLE BEAMS,4000,98698.123,97906.558,19.1,hfoc
203002:3071,635:635,09/16/12 19:47:06,STABLE BEAMS,4000,98643.671,97846.631,19.1,hfoc
203002:3071,636:636,09/16/12 19:47:29,STABLE BEAMS,4000,98571.075,97587.344,19.0,hfoc
203002:3071,637:637,09/16/12 19:47:53,STABLE BEAMS,4000,98518.330,97721.324,19.0,hfoc
203002:3071,638:638,09/16/12 19:48:16,STABLE BEAMS,4000,98456.194,97667.554,19.0,hfoc
203002:3071,639:639,09/16/12 19:48:39,STABLE BEAMS,4000,98395.766,97608.595,19.0,hfoc
203002:3071,640:640,09/16/12 19:49:03,STABLE BEAMS,4000,98348.382,97567.493,19.0,hfoc
203002:3071,641:641,09/16/12 19:49:26,STABLE BEAMS,4000,98283.719,97493.520,19.0,hfoc
203002:3071,643:643,09/16/12 19:50:13,STABLE BEAMS,4000,98169.544,97376.329,19.0,hfoc
203002:3071,644:644,09/16/12 19:50:36,STABLE BEAMS,4000,98101.524,97318.678,19.0,hfoc
203002:3071,645:645,09/16/12 19:50:59,STABLE BEAMS,4000,98024.421,97237.284,18.9,hfoc
203002:3071,646:646,09/16/12 19:51:23,STABLE BEAMS,4000,97972.643,97180.043,18.9,hfoc
203002:3071,647:647,09/16/12 19:51:46,STABLE BEAMS,4000,97920.695,97131.452,18.9,hfoc
203002:3071,648:648,09/16/12 19:52:09,STABLE BEAMS,4000,97855.805,96696.219,18.9,hfoc
203002:3071,649:649,09/16/12 19:52:32,STABLE BEAMS,4000,97808.091,97024.641,18.9,hfoc
203002:3071,650:650,09/16/12 19:52:56,STABLE BEAMS,4000,97758.567,96983.347,18.9,hfoc
203002:3071,651:651,09/16/12 19:53:19,STABLE BEAMS,4000,97714.483,96934.722,18.9,hfoc
203002:3071,652:652,09/16/12 19:53:42,STABLE BEAMS,4000,97663.992,94603.200,18.9,hfoc
203002:3071,653:653,09/16/12 19:54:06,STABLE BEAMS,4000,97603.655,96818.919,18.9,hfoc
203002:3071,654:654,09/16/12 19:54:29,STABLE BEAMS,4000,97545.287,96766.880,18.8,hfoc
203002:3071,655:655,09/16/12 19:54:52,STABLE BEAMS,4000,97479.600,96705.609,18.8,hfoc
203002:3071,656:656,09/16/12 19:55:16,STABLE BEAMS,4000,97429.814,96653.308,18.8,hfoc
203002:3071,657:657,09/16/12 19:55:39,STABLE BEAMS,4000,97370.627,96592.629,18.8,hfoc
203002:3071,658:658,09/16/12 19:56:02,STABLE BEAMS,4000,97310.267,96531.791,18.8,hfoc
203002:3071,659:659,09/16/12 19:56:26,STABLE BEAMS,4000,97252.934,96477.828,18.8,hfoc
203002:3071,660:660,09/16/12 19:56:49,STABLE BEAMS,4000,97197.845,96228.797,18.8,hfoc
203002:3071,661:661,09/16/12 19:57:12,STABLE BEAMS,4000,97146.727,96182.061,18.8,hfoc
203002:3071,662:662,09/16/12 19:57:36,STABLE BEAMS,4000,97097.169,96327.185,18.8,hfoc
203002:3071,663:663,09/16/12 19:57:59,STABLE BEAMS,4000,97030.981,96261.521,18.8,hfoc
203002:3071,664:664,09/16/12 19:58:22,STABLE BEAMS,4000,96974.742,96208.639,18.7,hfoc
203002:3071,665:665,09/16/12 19:58:46,STABLE BEAMS,4000,96918.901,96156.144,18.7,hfoc
203002:3071,666:666,09/16/12 19:59:09,STABLE BEAMS,4000,96849.970,96090.674,18.7,hfoc
203002:3071,667:667,09/16/12 19:59:32,STABLE BEAMS,4000,96693.749,95930.833,18.7,hfoc
203002:3071,668:668,09/16/12 19:59:56,STABLE BEAMS,4000,96656.188,95897.438,18.7,hfoc
203002:3071,669:669,09/16/12 20:00:19,STABLE BEAMS,4000,96614.335,95851.078,18.7,hfoc
203002:3071,671:671,09/16/12 20:01:06,STABLE BEAMS,4000,96548.979,95784.298,18.7,hfoc
203002:3071,674:674,09/16/12 20:02:16,STABLE BEAMS,4000,96449.134,95697.794,18.6,hfoc
203002:3071,675:675,09/16/12 20:02:39,STABLE BEAMS,4000,96415.875,95472.927,18.6,hfoc
203002:3071,676:676,09/16/12 20:03:02,STABLE BEAMS,4000,96379.190,95627.429,18.6,hfoc
203002:3071,677:677,09/16/12 20:03:26,STABLE BEAMS,4000,96328.471,95571.326,18.6,hfoc
203002:3071,678:678,09/16/12 20:03:49,STABLE BEAMS,4000,96288.189,95528.483,18.6,hfoc
203002:3071,679:679,09/16/12 20:04:12,STABLE BEAMS,4000,96242.376,95490.717,18.6,hfoc
203002:3071,680:680,09/16/12 20:04:36,STABLE BEAMS,4000,96217.563,95269.822,18.6,hfoc
203002:3071,681:681,09/16/12 20:04:59,STABLE BEAMS,4000,96179.068,95232.659,18.6,hfoc
203002:3071,682:682,09/16/12 20:05:22,STABLE BEAMS,4000,96152.331,95405.225,18.6,hfoc
203002:3071,683:683,09/16/12 20:05:46,STABLE BEAMS,4000,96107.326,95353.851,18.6,hfoc
203002:3071,684:684,09/16/12 20:06:09,STABLE BEAMS,4000,96060.260,95311.959,18.6,hfoc
203002:3071,685:685,09/16/12 20:06:32,STABLE BEAMS,4000,96011.476,95262.589,18.6,hfoc
203002:3071,686:686,09/16/12 20:06:56,STABLE BEAMS,4000,95960.336,95209.923,18.5,hfoc
203002:3071,687:687,09/16/12 20:07:19,STABLE BEAMS,4000,95914.420,95165.322,18.5,hfoc
203002:3071,688:688,09/16/12 20:07:42,STABLE BEAMS,4000,95864.281,95116.538,18.5,hfoc
203002:3071,689:689,09/16/12 20:08:06,STABLE BEAMS,4000,95807.541,95057.362,18.5,hfoc
203002:3071,690:690,09/16/12 20:08:29,STABLE BEAMS,4000,95773.019,95030.767,18.5,hfoc
203002:3071,691:691,09/16/12 20:08:52,STABLE BEAMS,4000,95710.132,94960.721,18.5,hfoc
203002:3071,692:692,09/16/12 20:09:16,STABLE BEAMS,4000,95647.131,94902.991,18.5,hfoc
203002:3071,693:693,09/16/12 20:09:39,STABLE BEAMS,4000,95588.763,94848.902,18.5,hfoc
203002:3071,694:694,09/16/12 20:10:02,STABLE BEAMS,4000,95538.727,94792.566,18.5,hfoc
203002:3071,695:695,09/16/12 20:10:26,STABLE BEAMS,4000,95477.303,94743.082,18.4,hfoc
203002:3071,696:696,09/16/12 20:10:49,STABLE BEAMS,4000,95422.452,93778.319,18.4,hfoc
203002:3071,697:697,09/16/12 20:11:12,STABLE BEAMS,4000,95370.134,94632.930,18.4,hfoc
203002:3071,698:698,09/16/12 20:11:36,STABLE BEAMS,4000,95317.451,94387.154,18.4,hfoc
203002:3071,699:699,09/16/12 20:11:59,STABLE BEAMS,4000,95267.933,94532.465,18.4,hfoc
203002:3071,700:700,09/16/12 20:12:22,STABLE BEAMS,4000,95216.024,94478.104,18.4,hfoc
203002:3071,701:701,09/16/12 20:12:46,STABLE BEAMS,4000,95161.213,94430.372,18.4,hfoc
203002:3071,702:702,09/16/12 20:13:09,STABLE BEAMS,4000,95122.411,94384.263,18.4,hfoc
203002:3071,703:703,09/16/12 20:13:32,STABLE BEAMS,4000,95066.621,94334.608,18.4,hfoc
203002:3071,704:704,09/16/12 20:13:56,STABLE BEAMS,4000,95014.121,94280.611,18.4,hfoc
203002:3071,705:705,09/16/12 20:14:19,STABLE BEAMS,4000,94969.804,88081.645,18.4,hfoc
203002:3071,706:706,09/16/12 20:14:42,STABLE BEAMS,4000,94913.217,94183.344,18.3,hfoc
203002:3071,707:707,09/16/12 20:15:06,STABLE BEAMS,4000,94870.016,94142.363,18.3,hfoc
203002:3071,708:708,09/16/12 20:15:29,STABLE BEAMS,4000,94814.596,94081.684,18.3,hfoc
203002:3071,709:709,09/16/12 20:15:52,STABLE BEAMS,4000,94764.190,94039.245,18.3,hfoc
203002:3071,710:710,09/16/12 20:16:16,STABLE BEAMS,4000,94713.522,93985.174,18.3,hfoc
203002:3071,711:711,09/16/12 20:16:39,STABLE BEAMS,4000,94669.143,93937.340,18.3,hfoc
203002:3071,712:712,09/16/12 20:17:02,STABLE BEAMS,4000,94619.579,93893.843,18.3,hfoc
203002:3071,713:713,09/16/12 20:17:26,STABLE BEAMS,4000,94569.053,93838.036,18.3,hfoc
203002:3071,714:714,09/16/12 20:17:49,STABLE BEAMS,4000,94513.565,87443.951,18.3,hfoc
203002:3071,715:715,09/16/12 20:18:12,STABLE BEAMS,4000,94465.532,89577.883,18.3,hfoc
203002:3071,716:716,09/16/12 20:18:36,STABLE BEAMS,4000,94415.627,93696.180,18.2,hfoc
203002:3071,717:717,09/16/12 20:18:59,STABLE BEAMS,4000,94363.382,93647.162,18.2,hfoc
203002:3071,720:720,09/16/12 20:20:09,STABLE BEAMS,4000,94221.173,93507.912,18.2,hfoc
203002:3071,721:721,09/16/12 20:20:32,STABLE BEAMS,4000,94178.478,93281.901,18.2,hfoc
203002:3071,722:722,09/16/12 20:20:56,STABLE BEAMS,4000,94125.443,93411.971,18.2,hfoc
203002:3071,723:723,09/16/12 20:21:19,STABLE BEAMS,4000,94064.474,93352.408,18.2,hfoc
203002:3071,724:724,09/16/12 20:21:42,STABLE BEAMS,4000,94017.050,93310.038,18.2,hfoc
203002:3071,725:725,09/16/12 20:22:06,STABLE BEAMS,4000,93957.350,93245.154,18.2,hfoc
203002:3071,726:726,09/16/12 20:22:29,STABLE BEAMS,4000,93905.140,93189.586,18.1,hfoc
203002:3071,727:727,09/16/12 20:22:52,STABLE BEAMS,4000,93875.381,92979.811,18.1,hfoc
203002:3071,728:728,09/16/12 20:23:16,STABLE BEAMS,4000,93811.242,93102.034,18.1,hfoc
203002:3071,729:729,09/16/12 20:23:39,STABLE BEAMS,4000,93754.007,92853.964,18.1,hfoc
203002:3071,730:730,09/16/12 20:24:02,STABLE BEAMS,4000,93667.201,92953.456,18.1,hfoc
203002:3071,731:731,09/16/12 20:24:26,STABLE BEAMS,4000,93613.294,92903.699,18.1,hfoc
203002:3071,732:732,09/16/12 20:24:49,STABLE BEAMS,4000,93556.924,92847.761,18.1,hfoc
203002:3071,733:733,09/16/12 20:25:12,STABLE BEAMS,4000,93492.068,92787.133,18.1,hfoc
203002:3071,734:734,09/16/12 20:25:36,STABLE BEAMS,4000,93421.840,92720.240,18.1,hfoc
203002:3071,735:735,09/16/12 20:25:59,STABLE BEAMS,4000,93357.900,92655.845,18.0,hfoc
203002:3071,736:736,09/16/12 20:26:22,STABLE BEAMS,4000,93301.023,92601.267,18.0,hfoc
203002:3071,737:737,09/16/12 20:26:46,STABLE BEAMS,4000,93267.799,92572.015,18.0,hfoc
203002:3071,738:738,09/16/12 20:27:09,STABLE BEAMS,4000,93226.578,92526.446,18.0,hfoc
203002:3071,739:739,09/16/12 20:27:32,STABLE BEAMS,4000,93184.077,92483.325,18.0,hfoc
203002:3071,740:740,09/16/12 20:27:56,STABLE BEAMS,4000,93147.608,50282.011,18.0,hfoc
203002:3071,741:741,09/16/12 20:28:19,STABLE BEAMS,4000,93117.849,89309.331,18.0,hfoc
203002:3071,742:742,09/16/12 20:28:42,STABLE BEAMS,4000,93068.837,92372.678,18.0,hfoc
203002:3071,743:743,09/16/12 20:29:06,STABLE BEAMS,4000,93022.341,92329.318,18.0,hfoc
203002:3071,744:744,09/16/12 20:29:29,STABLE BEAMS,4000,92980.546,92287.835,18.0,hfoc
203002:3071,745:745,09/16/12 20:29:52,STABLE BEAMS,4000,92955.146,92261.702,18.0,hfoc
203002:3071,746:746,09/16/12 20:30:16,STABLE BEAMS,4000,92923.856,92228.784,18.0,hfoc
203002:3071,747:747,09/16/12 20:30:39,STABLE BEAMS,4000,92897.433,92208.137,18.0,hfoc
203002:3071,748:748,09/16/12 20:31:02,STABLE BEAMS,4000,92853.776,92161.089,17.9,hfoc
203002:3071,749:749,09/16/12 20:31:26,STABLE BEAMS,4000,92795.232,91913.679,17.9,hfoc
203002:3071,750:750,09/16/12 20:31:49,STABLE BEAMS,4000,92746.829,92056.788,17.9,hfoc
203002:3071,751:751,09/16/12 20:32:12,STABLE BEAMS,4000,92709.245,91829.434,17.9,hfoc
203002:3071,752:752,09/16/12 20:32:36,STABLE BEAMS,4000,92658.748,91967.511,17.9,hfoc
203002:3071,753:753,09/16/12 20:32:59,STABLE BEAMS,4000,92626.160,81095.127,17.9,hfoc
203002:3071,754:754,09/16/12 20:33:22,STABLE BEAMS,4000,92537.857,91851.225,17.9,hfoc
203002:3071,755:755,09/16/12 20:33:46,STABLE BEAMS,4000,92502.356,91818.763,17.9,hfoc
203002:3071,756:756,09/16/12 20:34:09,STABLE BEAMS,4000,92466.576,91774.924,17.9,hfoc
203002:3071,757:757,09/16/12 20:34:32,STABLE BEAMS,4000,92440.431,91752.678,17.9,hfoc
203002:3071,758:758,09/16/12 20:34:56,STABLE BEAMS,4000,92428.360,91740.692,17.9,hfoc
203002:3071,759:759,09/16/12 20:35:19,STABLE BEAMS,4000,92384.351,91508.552,17.9,hfoc
203002:3071,760:760,09/16/12 20:35:42,STABLE BEAMS,4000,92355.133,91667.089,17.8,hfoc
203002:3071,761:761,09/16/12 20:36:06,STABLE BEAMS,4000,92320.235,91637.063,17.8,hfoc
203002:3071,762:762,09/16/12 20:36:29,STABLE BEAMS,4000,92289.309,91608.209,17.8,hfoc
203002:3071,763:763,09/16/12 20:36:52,STABLE BEAMS,4000,92239.723,91555.304,17.8,hfoc
203002:3071,764:764,09/16/12 20:37:16,STABLE BEAMS,4000,92195.918,91330.192,17.8,hfoc
203002:3071,765:765,09/16/12 20:37:39,STABLE BEAMS,4000,92156.963,91295.295,17.8,hfoc
203002:3071,766:766,09/16/12 20:38:02,STABLE BEAMS,4000,92127.892,91303.348,17.8,hfoc
203002:3071,767:767,09/16/12 20:38:26,STABLE BEAMS,4000,92067.180,91240.415,17.8,hfoc
203002:3071,768:768,09/16/12 20:38:49,STABLE BEAMS,4000,92024.013,91202.245,17.8,hfoc
203002:3071,769:769,09/16/12 20:39:12,STABLE BEAMS,4000,91980.794,91161.241,17.8,hfoc
203002:3071,770:770,09/16/12 20:39:36,STABLE BEAMS,4000,91923.001,91107.647,17.8,hfoc
203002:3071,771:771,09/16/12 20:39:59,STABLE BEAMS,4000,91912.934,91087.552,17.8,hfoc
203002:3071,772:772,09/16/12 20:40:22,STABLE BEAMS,4000,91873.796,91054.276,17.8,hfoc
203002:3071,773:773,09/16/12 20:40:46,STABLE BEAMS,4000,91827.777,89945.313,17.7,hfoc
203002:3071,774:774,09/16/12 20:41:09,STABLE BEAMS,4000,91786.045,90970.987,17.7,hfoc
203002:3071,775:775,09/16/12 20:41:32,STABLE BEAMS,4000,91735.786,90921.173,17.7,hfoc
203002:3071,776:776,09/16/12 20:41:56,STABLE BEAMS,4000,91675.057,90860.983,17.7,hfoc
203002:3071,777:777,09/16/12 20:42:19,STABLE BEAMS,4000,91632.538,90817.014,17.7,hfoc
203002:3071,778:778,09/16/12 20:42:42,STABLE BEAMS,4000,91584.141,90772.697,17.7,hfoc
203002:3071,779:779,09/16/12 20:43:05,STABLE BEAMS,4000,91531.709,90717.072,17.7,hfoc
203002:3071,780:780,09/16/12 20:43:29,STABLE BEAMS,4000,91495.149,90679.926,17.7,hfoc
203002:3071,781:781,09/16/12 20:43:52,STABLE BEAMS,4000,91451.453,90644.852,17.7,hfoc
203002:3071,782:782,09/16/12 20:44:15,STABLE BEAMS,4000,91401.126,90586.740,17.7,hfoc
203002:3071,783:783,09/16/12 20:44:39,STABLE BEAMS,4000,91351.107,90534.422,17.7,hfoc
203002:3071,784:784,09/16/12 20:45:02,STABLE BEAMS,4000,91300.866,90312.987,17.6,hfoc
203002:3071,785:785,09/16/12 20:45:25,STABLE BEAMS,4000,91260.408,90450.023,17.6,hfoc
203002:3071,786:786,09/16/12 20:45:49,STABLE BEAMS,4000,91216.877,90410.521,17.6,hfoc
203002:3071,787:787,09/16/12 20:46:12,STABLE BEAMS,4000,91169.350,90361.589,17.6,hfoc
203002:3071,788:788,09/16/12 20:46:35,STABLE BEAMS,4000,91110.038,90304.621,17.6,hfoc
203002:3071,789:789,09/16/12 20:46:59,STABLE BEAMS,4000,91071.076,90266.001,17.6,hfoc
203002:3071,790:790,09/16/12 20:47:22,STABLE BEAMS,4000,91024.426,78308.311,17.6,hfoc
203002:3071,791:791,09/16/12 20:47:45,STABLE BEAMS,4000,90967.384,89984.940,17.6,hfoc
203002:3071,792:792,09/16/12 20:48:09,STABLE BEAMS,4000,90919.960,90114.412,17.6,hfoc
203002:3071,793:793,09/16/12 20:48:32,STABLE BEAMS,4000,90876.810,89891.708,17.6,hfoc
203002:3071,794:794,09/16/12 20:48:55,STABLE BEAMS,4000,90833.268,90036.655,17.6,hfoc
203002:3071,795:795,09/16/12 20:49:19,STABLE BEAMS,4000,90794.432,89818.395,17.5,hfoc
203002:3071,796:796,09/16/12 20:49:42,STABLE BEAMS,4000,90749.853,89949.439,17.5,hfoc
203002:3071,797:797,09/16/12 20:50:05,STABLE BEAMS,4000,90699.532,89902.276,17.5,hfoc
203002:3071,798:798,09/16/12 20:50:29,STABLE BEAMS,4000,90630.812,89831.439,17.5,hfoc
203002:3071,799:799,09/16/12 20:50:52,STABLE BEAMS,4000,90583.792,89594.621,17.5,hfoc
203002:3071,800:800,09/16/12 20:51:15,STABLE BEAMS,4000,90544.911,89749.920,17.5,hfoc
203002:3071,801:801,09/16/12 20:51:39,STABLE BEAMS,4000,90489.024,89690.914,17.5,hfoc
203002:3071,802:802,09/16/12 20:52:02,STABLE BEAMS,4000,90431.629,89634.026,17.5,hfoc
203002:3071,803:803,09/16/12 20:52:25,STABLE BEAMS,4000,90380.904,89589.169,17.5,hfoc
203002:3071,804:804,09/16/12 20:52:49,STABLE BEAMS,4000,90336.514,89535.228,17.5,hfoc
203002:3071,805:805,09/16/12 20:53:12,STABLE BEAMS,4000,90292.664,89498.094,17.4,hfoc
203002:3071,806:806,09/16/12 20:53:35,STABLE BEAMS,4000,90236.999,89447.426,17.4,hfoc
203002:3071,807:807,09/16/12 20:53:59,STABLE BEAMS,4000,90200.786,89409.728,17.4,hfoc
203002:3071,808:808,09/16/12 20:54:22,STABLE BEAMS,4000,90153.584,89360.227,17.4,hfoc
203002:3071,809:809,09/16/12 20:54:45,STABLE BEAMS,4000,90113.138,89322.842,17.4,hfoc
203002:3071,810:810,09/16/12 20:55:09,STABLE BEAMS,4000,90048.276,89255.852,17.4,hfoc
203002:3071,811:811,09/16/12 20:55:32,STABLE BEAMS,4000,90005.906,89217.460,17.4,hfoc
203002:3071,812:812,09/16/12 20:55:55,STABLE BEAMS,4000,89964.475,89179.085,17.4,hfoc
203002:3071,813:813,09/16/12 20:56:19,STABLE BEAMS,4000,89902.436,88936.888,17.4,hfoc
203002:3071,814:814,09/16/12 20:56:42,STABLE BEAMS,4000,89846.293,89052.952,17.4,hfoc
203002:3071,815:815,09/16/12 20:57:05,STABLE BEAMS,4000,89796.109,88831.705,17.4,hfoc
203002:3071,816:816,09/16/12 20:57:29,STABLE BEAMS,4000,89767.158,88987.084,17.3,hfoc
203002:3071,817:817,09/16/12 20:57:52,STABLE BEAMS,4000,89724.498,88948.378,17.3,hfoc
203002:3071,818:818,09/16/12 20:58:15,STABLE BEAMS,4000,89672.247,88888.519,17.3,hfoc
203002:3071,819:819,09/16/12 20:58:39,STABLE BEAMS,4000,89625.740,88666.742,17.3,hfoc
203002:3071,820:820,09/16/12 20:59:02,STABLE BEAMS,4000,89588.548,88809.134,17.3,hfoc
203002:3071,821:821,09/16/12 20:59:25,STABLE BEAMS,4000,89557.202,88779.848,17.3,hfoc
203002:3071,822:822,09/16/12 20:59:49,STABLE BEAMS,4000,89527.420,88749.429,17.3,hfoc
203002:3071,823:823,09/16/12 21:00:12,STABLE BEAMS,4000,89500.752,88722.988,17.3,hfoc
203002:3071,824:824,09/16/12 21:00:35,STABLE BEAMS,4000,89457.539,88681.050,17.3,hfoc
203002:3071,825:825,09/16/12 21:00:59,STABLE BEAMS,4000,89371.700,88600.424,17.3,hfoc
203002:3071,826:826,09/16/12 21:01:22,STABLE BEAMS,4000,89305.438,88531.163,17.3,hfoc
203002:3071,827:827,09/16/12 21:01:45,STABLE BEAMS,4000,89254.019,88481.975,17.2,hfoc
203002:3071,828:828,09/16/12 21:02:09,STABLE BEAMS,4000,89196.926,88420.915,17.2,hfoc
203002:3071,829:829,09/16/12 21:02:32,STABLE BEAMS,4000,89133.755,88363.640,17.2,hfoc
203002:3071,830:830,09/16/12 21:02:55,STABLE BEAMS,4000,89076.343,88312.960,17.2,hfoc
203002:3071,831:831,09/16/12 21:03:19,STABLE BEAMS,4000,89044.678,88279.787,17.2,hfoc
203002:3071,832:832,09/16/12 21:03:42,STABLE BEAMS,4000,88991.545,85216.525,17.2,hfoc
203002:3071,833:833,09/16/12 21:04:05,STABLE BEAMS,4000,88937.264,88171.519,17.2,hfoc
203002:3071,834:834,09/16/12 21:04:29,STABLE BEAMS,4000,88884.023,88119.622,17.2,hfoc
203002:3071,835:835,09/16/12 21:04:52,STABLE BEAMS,4000,88850.912,87907.321,17.2,hfoc
203002:3071,836:836,09/16/12 21:05:15,STABLE BEAMS,4000,88803.517,88046.019,17.2,hfoc
203002:3071,837:837,09/16/12 21:05:39,STABLE BEAMS,4000,88743.686,87979.598,17.1,hfoc
203002:3071,838:838,09/16/12 21:06:02,STABLE BEAMS,4000,88684.761,87928.281,17.1,hfoc
203002:3071,839:839,09/16/12 21:06:25,STABLE BEAMS,4000,88652.042,87896.724,17.1,hfoc
203002:3071,840:840,09/16/12 21:06:49,STABLE BEAMS,4000,88623.342,87868.274,17.1,hfoc
203002:3071,841:841,09/16/12 21:07:12,STABLE BEAMS,4000,88541.293,87786.926,17.1,hfoc
203002:3071,842:842,09/16/12 21:07:35,STABLE BEAMS,4000,88491.314,87727.636,17.1,hfoc
203002:3071,843:843,09/16/12 21:07:59,STABLE BEAMS,4000,88449.837,87690.945,17.1,hfoc
203002:3071,844:844,09/16/12 21:08:22,STABLE BEAMS,4000,88393.120,87635.588,17.1,hfoc
203002:3071,845:845,09/16/12 21:08:45,STABLE BEAMS,4000,88326.904,87400.351,17.1,hfoc
203002:3071,846:846,09/16/12 21:09:09,STABLE BEAMS,4000,88256.755,87502.160,17.1,hfoc
203002:3071,847:847,09/16/12 21:09:32,STABLE BEAMS,4000,88205.751,87454.235,17.0,hfoc
203002:3071,848:848,09/16/12 21:09:55,STABLE BEAMS,4000,88144.390,87390.756,17.0,hfoc
203002:3071,849:849,09/16/12 21:10:19,STABLE BEAMS,4000,88098.633,87167.431,17.0,hfoc
203002:3071,850:850,09/16/12 21:10:42,STABLE BEAMS,4000,88052.661,87301.577,17.0,hfoc
203002:3071,851:851,09/16/12 21:11:05,STABLE BEAMS,4000,88025.998,86433.609,17.0,hfoc
203002:3071,852:852,09/16/12 21:11:29,STABLE BEAMS,4000,88017.302,87269.160,17.0,hfoc
203002:3071,853:853,09/16/12 21:11:52,STABLE BEAMS,4000,87990.707,87242.793,17.0,hfoc
203002:3071,854:854,09/16/12 21:12:15,STABLE BEAMS,4000,87972.040,87221.639,17.0,hfoc
203002:3071,855:855,09/16/12 21:12:39,STABLE BEAMS,4000,87966.036,87219.198,17.0,hfoc
203002:3071,856:856,09/16/12 21:13:02,STABLE BEAMS,4000,87944.410,87196.001,17.0,hfoc
203002:3071,857:857,09/16/12 21:13:25,STABLE BEAMS,4000,87921.008,87177.197,17.0,hfoc
203002:3071,858:858,09/16/12 21:13:49,STABLE BEAMS,4000,87890.936,87135.077,17.0,hfoc
203002:3071,859:859,09/16/12 21:14:12,STABLE BEAMS,4000,87896.616,87155.645,17.0,hfoc
203002:3071,860:860,09/16/12 21:14:35,STABLE BEAMS,4000,87873.772,86951.977,17.0,hfoc
203002:3071,861:861,09/16/12 21:14:59,STABLE BEAMS,4000,87847.257,87103.185,17.0,hfoc
203002:3071,862:862,09/16/12 21:15:22,STABLE BEAMS,4000,87800.425,87057.639,17.0,hfoc
203002:3071,863:863,09/16/12 21:15:45,STABLE BEAMS,4000,87770.120,87023.196,17.0,hfoc
203002:3071,864:864,09/16/12 21:16:09,STABLE BEAMS,4000,87715.980,86970.400,17.0,hfoc
203002:3071,865:865,09/16/12 21:16:32,STABLE BEAMS,4000,87686.836,86937.989,16.9,hfoc
203002:3071,866:866,09/16/12 21:16:55,STABLE BEAMS,4000,87599.290,86862.576,16.9,hfoc
203002:3071,867:867,09/16/12 21:17:19,STABLE BEAMS,4000,87497.339,86754.485,16.9,hfoc
203002:3071,868:868,09/16/12 21:17:42,STABLE BEAMS,4000,87382.305,86643.041,16.9,hfoc
203002:3071,869:869,09/16/12 21:18:05,STABLE BEAMS,4000,87289.637,86378.331,16.9,hfoc
203002:3071,870:870,09/16/12 21:18:29,STABLE BEAMS,4000,87252.861,86513.830,16.9,hfoc
203002:3071,871:871,09/16/12 21:18:52,STABLE BEAMS,4000,87253.043,86520.984,16.9,hfoc
203002:3071,872:872,09/16/12 21:19:15,STABLE BEAMS,4000,87261.915,86523.682,16.9,hfoc
203002:3071,873:873,09/16/12 21:19:39,STABLE BEAMS,4000,87231.980,86502.721,16.9,hfoc
203002:3071,874:874,09/16/12 21:20:02,STABLE BEAMS,4000,87189.018,86460.118,16.8,hfoc
203002:3071,875:875,09/16/12 21:20:25,STABLE BEAMS,4000,87148.708,86416.655,16.8,hfoc
203002:3071,876:876,09/16/12 21:20:49,STABLE BEAMS,4000,87100.521,86364.519,16.8,hfoc
203002:3071,877:877,09/16/12 21:21:12,STABLE BEAMS,4000,87136.842,86411.863,16.8,hfoc
203002:3071,878:878,09/16/12 21:21:35,STABLE BEAMS,4000,87080.244,86355.737,16.8,hfoc
203002:3071,879:879,09/16/12 21:21:59,STABLE BEAMS,4000,87008.285,86281.764,16.8,hfoc
203002:3071,880:880,09/16/12 21:22:22,STABLE BEAMS,4000,86987.712,86259.626,16.8,hfoc
203002:3071,881:881,09/16/12 21:22:45,STABLE BEAMS,4000,86957.031,86231.813,16.8,hfoc
203002:3071,882:882,09/16/12 21:23:09,STABLE BEAMS,4000,86917.694,86191.059,16.8,hfoc
203002:3071,883:883,09/16/12 21:23:32,STABLE BEAMS,4000,86866.838,85959.078,16.8,hfoc
203002:3071,884:884,09/16/12 21:23:55,STABLE BEAMS,4000,86825.145,86095.807,16.8,hfoc
203002:3071,885:885,09/16/12 21:24:19,STABLE BEAMS,4000,86781.705,86059.680,16.8,hfoc
203002:3071,886:886,09/16/12 21:24:42,STABLE BEAMS,4000,86737.144,85836.805,16.8,hfoc
203002:3071,887:887,09/16/12 21:25:05,STABLE BEAMS,4000,86689.725,85971.069,16.8,hfoc
203002:3071,888:888,09/16/12 21:25:29,STABLE BEAMS,4000,86640.731,85918.154,16.7,hfoc
203002:3071,889:889,09/16/12 21:25:52,STABLE BEAMS,4000,86599.795,85873.222,16.7,hfoc
203002:3071,890:890,09/16/12 21:26:15,STABLE BEAMS,4000,86547.345,85827.272,16.7,hfoc
203002:3071,891:891,09/16/12 21:26:39,STABLE BEAMS,4000,86502.357,85780.930,16.7,hfoc
203002:3071,892:892,09/16/12 21:27:02,STABLE BEAMS,4000,84394.815,83549.173,16.3,hfoc
203002:3071,893:893,09/16/12 21:27:25,STABLE BEAMS,4000,85142.535,84448.618,16.5,hfoc
203002:3071,894:894,09/16/12 21:27:49,STABLE BEAMS,4000,84763.240,84072.419,16.4,hfoc
203002:3071,895:895,09/16/12 21:28:12,STABLE BEAMS,4000,82904.740,82248.959,16.0,hfoc
203002:3071,896:896,09/16/12 21:28:35,STABLE BEAMS,4000,86499.233,85776.968,16.7,hfoc
203002:3071,897:897,09/16/12 21:28:59,STABLE BEAMS,4000,86455.087,85735.782,16.7,hfoc
203002:3071,898:898,09/16/12 21:29:22,STABLE BEAMS,4000,86416.547,85695.825,16.7,hfoc
203002:3071,899:899,09/16/12 21:29:45,STABLE BEAMS,4000,86367.387,85646.221,16.7,hfoc
203002:3071,900:900,09/16/12 21:30:09,STABLE BEAMS,4000,86325.859,85605.899,16.7,hfoc
203002:3071,901:901,09/16/12 21:30:32,STABLE BEAMS,4000,86276.579,85561.344,16.7,hfoc
203002:3071,902:902,09/16/12 21:30:55,STABLE BEAMS,4000,86222.184,85329.784,16.7,hfoc
203002:3071,903:903,09/16/12 21:31:19,STABLE BEAMS,4000,86180.627,85470.502,16.7,hfoc
203002:3071,904:904,09/16/12 21:31:42,STABLE BEAMS,4000,86136.481,85428.434,16.6,hfoc
203002:3071,905:905,09/16/12 21:32:05,STABLE BEAMS,4000,86087.612,85378.244,16.6,hfoc
203002:3071,906:906,09/16/12 21:32:29,STABLE BEAMS,4000,86037.530,84988.733,16.6,hfoc
203002:3071,907:907,09/16/12 21:32:52,STABLE BEAMS,4000,85997.880,85117.267,16.6,hfoc
203002:3071,908:908,09/16/12 21:33:15,STABLE BEAMS,4000,85969.248,85263.437,16.6,hfoc
203002:3071,909:909,09/16/12 21:33:39,STABLE BEAMS,4000,85915.075,85205.416,16.6,hfoc
203002:3071,910:910,09/16/12 21:34:02,STABLE BEAMS,4000,85874.782,85168.031,16.6,hfoc
203002:3071,911:911,09/16/12 21:34:25,STABLE BEAMS,4000,85831.523,85124.267,16.6,hfoc
203002:3071,912:912,09/16/12 21:34:48,STABLE BEAMS,4000,85786.029,84743.731,16.6,hfoc
203002:3071,913:913,09/16/12 21:35:12,STABLE BEAMS,4000,85745.013,76776.088,16.6,hfoc
203002:3071,914:914,09/16/12 21:35:35,STABLE BEAMS,4000,85697.117,84991.823,16.6,hfoc
203002:3071,915:915,09/16/12 21:35:58,STABLE BEAMS,4000,85644.064,84945.207,16.5,hfoc
203002:3071,916:916,09/16/12 21:36:22,STABLE BEAMS,4000,85592.195,84892.906,16.5,hfoc
203002:3071,917:917,09/16/12 21:36:45,STABLE BEAMS,4000,85544.874,84841.697,16.5,hfoc
203002:3071,918:918,09/16/12 21:37:08,STABLE BEAMS,4000,85500.090,84798.997,16.5,hfoc
203002:3071,919:919,09/16/12 21:37:32,STABLE BEAMS,4000,85455.318,84752.023,16.5,hfoc
203002:3071,920:920,09/16/12 21:37:55,STABLE BEAMS,4000,85412.504,84549.835,16.5,hfoc
203002:3071,921:921,09/16/12 21:38:18,STABLE BEAMS,4000,85371.500,84677.429,16.5,hfoc
203002:3071,922:922,09/16/12 21:38:42,STABLE BEAMS,4000,85323.928,84628.537,16.5,hfoc
203002:3071,923:923,09/16/12 21:39:05,STABLE BEAMS,4000,85294.681,84597.828,16.5,hfoc
203002:3071,924:924,09/16/12 21:39:28,STABLE BEAMS,4000,85252.061,84560.659,16.5,hfoc
203002:3071,925:925,09/16/12 21:39:52,STABLE BEAMS,4000,85210.476,84521.123,16.5,hfoc
203002:3071,926:926,09/16/12 21:40:15,STABLE BEAMS,4000,85165.926,84470.119,16.5,hfoc
203002:3071,927:927,09/16/12 21:40:38,STABLE BEAMS,4000,85123.077,84431.875,16.4,hfoc
203002:3071,928:928,09/16/12 21:41:02,STABLE BEAMS,4000,85063.486,83394.540,16.4,hfoc
203002:3071,929:929,09/16/12 21:41:25,STABLE BEAMS,4000,85027.598,84176.475,16.4,hfoc
203002:3071,930:930,09/16/12 21:41:48,STABLE BEAMS,4000,84984.499,84296.119,16.4,hfoc
203002:3071,931:931,09/16/12 21:42:12,STABLE BEAMS,4000,84942.168,84086.800,16.4,hfoc
203002:3071,932:932,09/16/12 21:42:35,STABLE BEAMS,4000,84883.447,84193.344,16.4,hfoc
203002:3071,933:933,09/16/12 21:42:58,STABLE BEAMS,4000,84839.541,84149.795,16.4,hfoc
203002:3071,934:934,09/16/12 21:43:22,STABLE BEAMS,4000,84799.686,84117.054,16.4,hfoc
203002:3071,935:935,09/16/12 21:43:45,STABLE BEAMS,4000,84754.293,84071.178,16.4,hfoc
203002:3071,936:936,09/16/12 21:44:08,STABLE BEAMS,4000,84715.776,84032.120,16.4,hfoc
203002:3071,937:937,09/16/12 21:44:32,STABLE BEAMS,4000,84658.347,83975.158,16.4,hfoc
203002:3071,938:938,09/16/12 21:44:55,STABLE BEAMS,4000,84623.142,83936.851,16.4,hfoc
203002:3071,939:939,09/16/12 21:45:18,STABLE BEAMS,4000,84574.796,83890.582,16.3,hfoc
203002:3071,940:940,09/16/12 21:45:42,STABLE BEAMS,4000,84529.700,83848.394,16.3,hfoc
203002:3071,941:941,09/16/12 21:46:05,STABLE BEAMS,4000,84479.669,83799.604,16.3,hfoc
203002:3071,942:942,09/16/12 21:46:28,STABLE BEAMS,4000,84434.140,83751.071,16.3,hfoc
203002:3071,943:943,09/16/12 21:46:52,STABLE BEAMS,4000,84394.860,83550.066,16.3,hfoc
203002:3071,944:944,09/16/12 21:47:15,STABLE BEAMS,4000,84344.608,83492.728,16.3,hfoc
203002:3071,945:945,09/16/12 21:47:38,STABLE BEAMS,4000,84297.502,83618.912,16.3,hfoc
203002:3071,946:946,09/16/12 21:48:02,STABLE BEAMS,4000,84247.529,83575.232,16.3,hfoc
203002:3071,947:947,09/16/12 21:48:25,STABLE BEAMS,4000,84195.683,83526.323,16.3,hfoc
203002:3071,948:948,09/16/12 21:48:48,STABLE BEAMS,4000,84135.255,83461.336,16.3,hfoc
203002:3071,949:949,09/16/12 21:49:12,STABLE BEAMS,4000,84091.490,83412.876,16.2,hfoc
203002:3071,950:950,09/16/12 21:49:35,STABLE BEAMS,4000,84038.807,83364.815,16.2,hfoc
203002:3071,951:951,09/16/12 21:49:58,STABLE BEAMS,4000,83979.847,82205.349,16.2,hfoc
203002:3071,952:952,09/16/12 21:50:22,STABLE BEAMS,4000,83943.100,83274.082,16.2,hfoc
203002:3071,953:953,09/16/12 21:50:45,STABLE BEAMS,4000,83887.321,83215.384,16.2,hfoc
203002:3071,954:954,09/16/12 21:51:08,STABLE BEAMS,4000,83801.181,83129.932,16.2,hfoc
203002:3071,955:955,09/16/12 21:51:32,STABLE BEAMS,4000,83811.470,83144.336,16.2,hfoc
203002:3071,956:956,09/16/12 21:51:55,STABLE BEAMS,4000,83769.675,83100.355,16.2,hfoc
203002:3071,957:957,09/16/12 21:52:18,STABLE BEAMS,4000,83736.257,82898.895,16.2,hfoc
203002:3071,958:958,09/16/12 21:52:42,STABLE BEAMS,4000,83699.959,83031.197,16.2,hfoc
203002:3071,959:959,09/16/12 21:53:05,STABLE BEAMS,4000,83666.427,83002.963,16.2,hfoc
203002:3071,960:960,09/16/12 21:53:28,STABLE BEAMS,4000,83624.233,82957.747,16.2,hfoc
203002:3071,961:961,09/16/12 21:53:52,STABLE BEAMS,4000,83584.315,82918.991,16.2,hfoc
203002:3071,962:962,09/16/12 21:54:15,STABLE BEAMS,4000,83537.643,82867.668,16.1,hfoc
203002:3071,963:963,09/16/12 21:54:38,STABLE BEAMS,4000,83507.195,82839.970,16.1,hfoc
203002:3071,964:964,09/16/12 21:55:02,STABLE BEAMS,4000,83464.057,82798.846,16.1,hfoc
203002:3071,965:965,09/16/12 21:55:25,STABLE BEAMS,4000,83446.357,82780.452,16.1,hfoc
203002:3071,966:966,09/16/12 21:55:48,STABLE BEAMS,4000,83443.182,82608.746,16.1,hfoc
203002:3071,967:967,09/16/12 21:56:12,STABLE BEAMS,4000,83384.654,82722.579,16.1,hfoc
203002:3071,968:968,09/16/12 21:56:35,STABLE BEAMS,4000,83351.413,82687.937,16.1,hfoc
203002:3071,969:969,09/16/12 21:56:58,STABLE BEAMS,4000,83306.925,82647.138,16.1,hfoc
203002:3071,970:970,09/16/12 21:57:22,STABLE BEAMS,4000,83255.574,82596.191,16.1,hfoc
203002:3071,971:971,09/16/12 21:57:45,STABLE BEAMS,4000,83212.897,82387.424,16.1,hfoc
203002:3071,972:972,09/16/12 21:58:08,STABLE BEAMS,4000,83167.681,82353.465,16.1,hfoc
203002:3071,973:973,09/16/12 21:58:32,STABLE BEAMS,4000,83120.519,82460.538,16.1,hfoc
203002:3071,974:974,09/16/12 21:58:55,STABLE BEAMS,4000,83076.293,82420.825,16.1,hfoc
203002:3071,975:975,09/16/12 21:59:18,STABLE BEAMS,4000,83038.447,82217.203,16.0,hfoc
203002:3071,976:976,09/16/12 21:59:42,STABLE BEAMS,4000,82994.415,82338.759,16.0,hfoc
203002:3071,977:977,09/16/12 22:00:05,STABLE BEAMS,4000,82948.516,82289.907,16.0,hfoc
203002:3071,978:978,09/16/12 22:00:28,STABLE BEAMS,4000,82907.193,73415.147,16.0,hfoc
203002:3071,979:979,09/16/12 22:00:52,STABLE BEAMS,4000,82865.176,82208.052,16.0,hfoc
203002:3071,980:980,09/16/12 22:01:15,STABLE BEAMS,4000,82823.807,74743.515,16.0,hfoc
203002:3071,981:981,09/16/12 22:01:38,STABLE BEAMS,4000,82788.767,82134.739,16.0,hfoc
203002:3071,982:982,09/16/12 22:02:02,STABLE BEAMS,4000,82736.272,82089.273,16.0,hfoc
203002:3071,983:983,09/16/12 22:02:25,STABLE BEAMS,4000,82688.324,82037.569,16.0,hfoc
203002:3071,984:984,09/16/12 22:02:48,STABLE BEAMS,4000,82637.896,81985.051,16.0,hfoc
203002:3071,985:985,09/16/12 22:03:12,STABLE BEAMS,4000,82591.581,81944.895,16.0,hfoc
203002:3071,986:986,09/16/12 22:03:35,STABLE BEAMS,4000,82556.985,81575.383,16.0,hfoc
203002:3071,987:987,09/16/12 22:03:58,STABLE BEAMS,4000,82514.273,81867.359,15.9,hfoc
203002:3071,988:988,09/16/12 22:04:22,STABLE BEAMS,4000,82472.114,81659.770,15.9,hfoc
203002:3071,989:989,09/16/12 22:04:45,STABLE BEAMS,4000,82438.246,81791.935,15.9,hfoc
203002:3071,990:990,09/16/12 22:05:08,STABLE BEAMS,4000,82392.802,81749.320,15.9,hfoc
203002:3071,991:991,09/16/12 22:05:32,STABLE BEAMS,4000,82333.831,81687.509,15.9,hfoc
203002:3071,992:992,09/16/12 22:05:55,STABLE BEAMS,4000,82247.383,81441.357,15.9,hfoc
203002:3071,993:993,09/16/12 22:06:18,STABLE BEAMS,4000,82175.988,81535.021,15.9,hfoc
203002:3071,994:994,09/16/12 22:06:42,STABLE BEAMS,4000,82092.562,81453.064,15.9,hfoc
203002:3071,995:995,09/16/12 22:07:05,STABLE BEAMS,4000,81990.435,81350.089,15.8,hfoc
203002:3071,996:996,09/16/12 22:07:28,STABLE BEAMS,4000,81910.441,81269.895,15.8,hfoc
203002:3071,997:997,09/16/12 22:07:52,STABLE BEAMS,4000,81872.191,81069.022,15.8,hfoc
203002:3071,998:998,09/16/12 22:08:15,STABLE BEAMS,4000,81810.482,81168.275,15.8,hfoc
203002:3071,999:999,09/16/12 22:08:38,STABLE BEAMS,4000,81767.230,81130.264,15.8,hfoc
203002:3071,1000:1000,09/16/12 22:09:02,STABLE BEAMS,4000,81717.382,80925.532,15.8,hfoc
203002:3071,1001:1001,09/16/12 22:09:25,STABLE BEAMS,4000,81670.697,81041.010,15.8,hfoc
203002:3071,1002:1002,09/16/12 22:09:48,STABLE BEAMS,4000,81631.713,80994.167,15.8,hfoc
203002:3071,1003:1003,09/16/12 22:10:12,STABLE BEAMS,4000,81595.979,80964.425,15.8,hfoc
203002:3071,1004:1004,09/16/12 22:10:35,STABLE BEAMS,4000,81559.516,80929.874,15.8,hfoc
203002:3071,1005:1005,09/16/12 22:10:58,STABLE BEAMS,4000,81528.983,80094.886,15.8,hfoc
203002:3071,1006:1006,09/16/12 22:11:22,STABLE BEAMS,4000,81476.801,80849.431,15.7,hfoc
203002:3071,1007:1007,09/16/12 22:11:45,STABLE BEAMS,4000,81434.852,80802.917,15.7,hfoc
203002:3071,1008:1008,09/16/12 22:12:08,STABLE BEAMS,4000,81396.523,80768.145,15.7,hfoc
203002:3071,1009:1009,09/16/12 22:12:32,STABLE BEAMS,4000,81353.151,80729.166,15.7,hfoc
203002:3071,1010:1010,09/16/12 22:12:55,STABLE BEAMS,4000,81325.452,80694.371,15.7,hfoc
203002:3071,1011:1011,09/16/12 22:13:18,STABLE BEAMS,4000,81312.505,80684.775,15.7,hfoc
203002:3071,1012:1012,09/16/12 22:13:42,STABLE BEAMS,4000,81253.403,80626.123,15.7,hfoc
203002:3071,1013:1013,09/16/12 22:14:05,STABLE BEAMS,4000,81214.925,80587.953,15.7,hfoc
203002:3071,1014:1014,09/16/12 22:14:28,STABLE BEAMS,4000,81167.541,80540.927,15.7,hfoc
203002:3071,1015:1015,09/16/12 22:14:52,STABLE BEAMS,4000,81134.663,80343.599,15.7,hfoc
203002:3071,1016:1016,09/16/12 22:15:15,STABLE BEAMS,4000,81093.056,80468.644,15.7,hfoc
203002:3071,1017:1017,09/16/12 22:15:38,STABLE BEAMS,4000,81059.677,80437.133,15.7,hfoc
203002:3071,1018:1018,09/16/12 22:16:02,STABLE BEAMS,4000,81015.896,80389.646,15.7,hfoc
203002:3071,1019:1019,09/16/12 22:16:25,STABLE BEAMS,4000,80973.064,80347.959,15.6,hfoc
203002:3071,1020:1020,09/16/12 22:16:48,STABLE BEAMS,4000,80930.876,80310.949,15.6,hfoc
203002:3071,1021:1021,09/16/12 22:17:12,STABLE BEAMS,4000,80889.211,80270.400,15.6,hfoc
203002:3071,1022:1022,09/16/12 22:17:35,STABLE BEAMS,4000,80855.520,80230.511,15.6,hfoc
203002:3071,1023:1023,09/16/12 22:17:58,STABLE BEAMS,4000,80820.201,80198.687,15.6,hfoc
203002:3071,1024:1024,09/16/12 22:18:22,STABLE BEAMS,4000,80770.330,80148.406,15.6,hfoc
203002:3071,1025:1025,09/16/12 22:18:45,STABLE BEAMS,4000,80734.641,80117.019,15.6,hfoc
203002:3071,1026:1026,09/16/12 22:19:08,STABLE BEAMS,4000,80696.619,79923.544,15.6,hfoc
203002:3071,1027:1027,09/16/12 22:19:32,STABLE BEAMS,4000,80657.384,80041.965,15.6,hfoc
203002:3071,1028:1028,09/16/12 22:19:55,STABLE BEAMS,4000,80615.543,79996.413,15.6,hfoc
203002:3071,1029:1029,09/16/12 22:20:18,STABLE BEAMS,4000,80564.989,79944.641,15.6,hfoc
203002:3071,1030:1030,09/16/12 22:20:42,STABLE BEAMS,4000,80533.136,79922.696,15.6,hfoc
203002:3071,1031:1031,09/16/12 22:21:05,STABLE BEAMS,4000,80494.118,79877.532,15.6,hfoc
203002:3071,1032:1032,09/16/12 22:21:28,STABLE BEAMS,4000,80451.730,79670.540,15.5,hfoc
203002:3071,1033:1033,09/16/12 22:21:52,STABLE BEAMS,4000,80410.948,79796.604,15.5,hfoc
203002:3071,1034:1034,09/16/12 22:22:15,STABLE BEAMS,4000,80355.277,79743.774,15.5,hfoc
203002:3071,1037:1037,09/16/12 22:23:25,STABLE BEAMS,4000,80240.152,79631.926,15.5,hfoc
203002:3071,1038:1038,09/16/12 22:23:48,STABLE BEAMS,4000,80200.798,79592.071,15.5,hfoc
203002:3071,1039:1039,09/16/12 22:24:12,STABLE BEAMS,4000,80160.602,79546.571,15.5,hfoc
203002:3071,1040:1040,09/16/12 22:24:35,STABLE BEAMS,4000,80118.670,79507.371,15.5,hfoc
203002:3071,1041:1041,09/16/12 22:24:58,STABLE BEAMS,4000,80070.716,79465.382,15.5,hfoc
203002:3071,1042:1042,09/16/12 22:25:22,STABLE BEAMS,4000,80025.182,79417.793,15.5,hfoc
203002:3071,1043:1043,09/16/12 22:25:45,STABLE BEAMS,4000,79982.424,79379.355,15.5,hfoc
203002:3071,1044:1044,09/16/12 22:26:08,STABLE BEAMS,4000,79940.674,79333.120,15.4,hfoc
203002:3071,1045:1045,09/16/12 22:26:31,STABLE BEAMS,4000,79895.663,79287.660,15.4,hfoc
203002:3071,1046:1046,09/16/12 22:26:55,STABLE BEAMS,4000,79860.487,79257.548,15.4,hfoc
203002:3071,1047:1047,09/16/12 22:27:18,STABLE BEAMS,4000,79821.019,79219.161,15.4,hfoc
203002:3071,1048:1048,09/16/12 22:27:41,STABLE BEAMS,4000,79785.797,79186.608,15.4,hfoc
203002:3071,1049:1049,09/16/12 22:28:05,STABLE BEAMS,4000,79749.026,79146.122,15.4,hfoc
203002:3071,1050:1050,09/16/12 22:28:28,STABLE BEAMS,4000,79709.029,79107.223,15.4,hfoc
203002:3071,1051:1051,09/16/12 22:28:51,STABLE BEAMS,4000,79671.781,78747.585,15.4,hfoc
203002:3071,1052:1052,09/16/12 22:29:15,STABLE BEAMS,4000,79616.304,79016.000,15.4,hfoc
203002:3071,1053:1053,09/16/12 22:29:38,STABLE BEAMS,4000,79567.571,78970.022,15.4,hfoc
203002:3071,1054:1054,09/16/12 22:30:01,STABLE BEAMS,4000,79521.667,78917.299,15.4,hfoc
203002:3071,1055:1055,09/16/12 22:30:25,STABLE BEAMS,4000,79474.117,78723.085,15.4,hfoc
203002:3071,1056:1056,09/16/12 22:30:48,STABLE BEAMS,4000,79435.873,78836.127,15.4,hfoc
203002:3071,1057:1057,09/16/12 22:31:11,STABLE BEAMS,4000,79398.483,78803.790,15.3,hfoc
203002:3071,1058:1058,09/16/12 22:31:35,STABLE BEAMS,4000,79357.814,78600.743,15.3,hfoc
203002:3071,1059:1059,09/16/12 22:31:58,STABLE BEAMS,4000,79317.208,78722.328,15.3,hfoc
203002:3071,1060:1060,09/16/12 22:32:21,STABLE BEAMS,4000,79281.957,78685.757,15.3,hfoc
203002:3071,1061:1061,09/16/12 22:32:45,STABLE BEAMS,4000,79237.971,78642.886,15.3,hfoc
203002:3071,1062:1062,09/16/12 22:33:08,STABLE BEAMS,4000,79201.087,78453.429,15.3,hfoc
203002:3071,1063:1063,09/16/12 22:33:31,STABLE BEAMS,4000,79154.260,78562.982,15.3,hfoc
203002:3071,1064:1064,09/16/12 22:33:55,STABLE BEAMS,4000,79119.596,78527.783,15.3,hfoc
203002:3071,1065:1065,09/16/12 22:34:18,STABLE BEAMS,4000,79081.653,78490.910,15.3,hfoc
203002:3071,1066:1066,09/16/12 22:34:41,STABLE BEAMS,4000,79038.913,78446.918,15.3,hfoc
203002:3071,1067:1067,09/16/12 22:35:05,STABLE BEAMS,4000,79000.999,78409.283,15.3,hfoc
203002:3071,1068:1068,09/16/12 22:35:28,STABLE BEAMS,4000,78966.214,78377.128,15.3,hfoc
203002:3071,1069:1069,09/16/12 22:35:51,STABLE BEAMS,4000,78926.667,78338.667,15.3,hfoc
203002:3071,1070:1070,09/16/12 22:36:15,STABLE BEAMS,4000,78885.441,78296.952,15.2,hfoc
203002:3071,1073:1073,09/16/12 22:37:25,STABLE BEAMS,4000,78767.157,78182.697,15.2,hfoc
203002:3071,1074:1074,09/16/12 22:37:48,STABLE BEAMS,4000,78736.419,78155.345,15.2,hfoc
203002:3071,1075:1075,09/16/12 22:38:11,STABLE BEAMS,4000,78695.910,77953.806,15.2,hfoc
203002:3071,1076:1076,09/16/12 22:38:35,STABLE BEAMS,4000,78658.582,73635.445,15.2,hfoc
203002:3071,1077:1077,09/16/12 22:38:58,STABLE BEAMS,4000,78627.537,78042.548,15.2,hfoc
203002:3071,1078:1078,09/16/12 22:39:21,STABLE BEAMS,4000,78584.899,77847.775,15.2,hfoc
203002:3071,1079:1079,09/16/12 22:39:45,STABLE BEAMS,4000,78544.259,77964.608,15.2,hfoc
203002:3071,1080:1080,09/16/12 22:40:08,STABLE BEAMS,4000,78507.204,77926.244,15.2,hfoc
203002:3071,1081:1081,09/16/12 22:40:31,STABLE BEAMS,4000,78470.616,77892.291,15.2,hfoc
203002:3071,1082:1082,09/16/12 22:40:55,STABLE BEAMS,4000,78429.463,77085.178,15.2,hfoc
203002:3071,1083:1083,09/16/12 22:41:18,STABLE BEAMS,4000,78402.829,77824.999,15.2,hfoc
203002:3071,1084:1084,09/16/12 22:41:41,STABLE BEAMS,4000,78379.763,77796.618,15.1,hfoc
203002:3071,1085:1085,09/16/12 22:42:05,STABLE BEAMS,4000,78344.626,77764.873,15.1,hfoc
203002:3071,1086:1086,09/16/12 22:42:28,STABLE BEAMS,4000,78309.068,77736.628,15.1,hfoc
203002:3071,1087:1087,09/16/12 22:42:51,STABLE BEAMS,4000,78280.538,77703.614,15.1,hfoc
203002:3071,1088:1088,09/16/12 22:43:15,STABLE BEAMS,4000,78252.305,77518.294,15.1,hfoc
203002:3071,1089:1089,09/16/12 22:43:38,STABLE BEAMS,4000,78211.841,75134.989,15.1,hfoc
203002:3071,1090:1090,09/16/12 22:44:01,STABLE BEAMS,4000,78176.146,77603.114,15.1,hfoc
203002:3071,1091:1091,09/16/12 22:44:25,STABLE BEAMS,4000,78145.454,77568.740,15.1,hfoc
203002:3071,1092:1092,09/16/12 22:44:48,STABLE BEAMS,4000,78109.970,77368.703,15.1,hfoc
203002:3071,1093:1093,09/16/12 22:45:11,STABLE BEAMS,4000,78086.978,77511.470,15.1,hfoc
203002:3071,1094:1094,09/16/12 22:45:35,STABLE BEAMS,4000,78043.794,77470.955,15.1,hfoc
203002:3071,1095:1095,09/16/12 22:45:58,STABLE BEAMS,4000,78003.319,77272.427,15.1,hfoc
203002:3071,1096:1096,09/16/12 22:46:21,STABLE BEAMS,4000,77967.636,77394.581,15.1,hfoc
203002:3071,1097:1097,09/16/12 22:46:45,STABLE BEAMS,4000,77933.130,77360.320,15.1,hfoc
203002:3071,1098:1098,09/16/12 22:47:08,STABLE BEAMS,4000,77908.676,77339.161,15.1,hfoc
203002:3071,1099:1099,09/16/12 22:47:31,STABLE BEAMS,4000,77866.789,77292.129,15.0,hfoc
203002:3071,1100:1100,09/16/12 22:47:55,STABLE BEAMS,4000,77830.497,77259.223,15.0,hfoc
203002:3071,1101:1101,09/16/12 22:48:18,STABLE BEAMS,4000,77793.232,77224.565,15.0,hfoc
203002:3071,1102:1102,09/16/12 22:48:41,STABLE BEAMS,4000,77761.287,77189.735,15.0,hfoc
203002:3071,1103:1103,09/16/12 22:49:05,STABLE BEAMS,4000,77716.504,77149.954,15.0,hfoc
203002:3071,1104:1104,09/16/12 22:49:28,STABLE BEAMS,4000,77685.596,77118.494,15.0,hfoc
203002:3071,1105:1105,09/16/12 22:49:51,STABLE BEAMS,4000,77660.424,77092.724,15.0,hfoc
203002:3071,1106:1106,09/16/12 22:50:15,STABLE BEAMS,4000,77610.553,77040.896,15.0,hfoc
203002:3071,1107:1107,09/16/12 22:50:38,STABLE BEAMS,4000,77570.704,77007.540,15.0,hfoc
203002:3071,1108:1108,09/16/12 22:51:01,STABLE BEAMS,4000,77530.496,76966.854,15.0,hfoc
203002:3071,1109:1109,09/16/12 22:51:25,STABLE BEAMS,4000,77500.800,76934.273,15.0,hfoc
203002:3071,1110:1110,09/16/12 22:51:48,STABLE BEAMS,4000,77470.705,76905.174,15.0,hfoc
203002:3071,1111:1111,09/16/12 22:52:11,STABLE BEAMS,4000,77421.688,76858.837,15.0,hfoc
203002:3071,1112:1112,09/16/12 22:52:35,STABLE BEAMS,4000,77385.976,76822.607,15.0,hfoc
203002:3071,1113:1113,09/16/12 22:52:58,STABLE BEAMS,4000,77355.312,76788.301,14.9,hfoc
203002:3071,1114:1114,09/16/12 22:53:21,STABLE BEAMS,4000,77313.044,76754.849,14.9,hfoc
203002:3071,1115:1115,09/16/12 22:53:45,STABLE BEAMS,4000,77290.826,76728.926,14.9,hfoc
203002:3071,1116:1116,09/16/12 22:54:08,STABLE BEAMS,4000,77253.339,76688.616,14.9,hfoc
203002:3071,1117:1117,09/16/12 22:54:31,STABLE BEAMS,4000,77212.682,76490.742,14.9,hfoc
203002:3071,1118:1118,09/16/12 22:54:55,STABLE BEAMS,4000,77180.299,76616.879,14.9,hfoc
203002:3071,1119:1119,09/16/12 22:55:18,STABLE BEAMS,4000,77147.319,76586.461,14.9,hfoc
203002:3071,1120:1120,09/16/12 22:55:41,STABLE BEAMS,4000,77111.374,76551.546,14.9,hfoc
203002:3071,1121:1121,09/16/12 22:56:05,STABLE BEAMS,4000,77069.693,76511.708,14.9,hfoc
203002:3071,1122:1122,09/16/12 22:56:28,STABLE BEAMS,4000,77028.028,76468.034,14.9,hfoc
203002:3071,1123:1123,09/16/12 22:56:51,STABLE BEAMS,4000,76996.653,76429.187,14.9,hfoc
203002:3071,1124:1124,09/16/12 22:57:15,STABLE BEAMS,4000,76960.759,76404.334,14.9,hfoc
203002:3071,1125:1125,09/16/12 22:57:38,STABLE BEAMS,4000,76910.273,76353.444,14.9,hfoc
203002:3071,1126:1126,09/16/12 22:58:01,STABLE BEAMS,4000,76884.544,76329.444,14.9,hfoc
203002:3071,1127:1127,09/16/12 22:58:25,STABLE BEAMS,4000,76838.560,76127.803,14.8,hfoc
203002:3071,1128:1128,09/16/12 22:58:48,STABLE BEAMS,4000,76793.452,76239.764,14.8,hfoc
203002:3071,1129:1129,09/16/12 22:59:11,STABLE BEAMS,4000,76758.099,76204.673,14.8,hfoc
203002:3071,1130:1130,09/16/12 22:59:35,STABLE BEAMS,4000,76729.637,76176.410,14.8,hfoc
203002:3071,1131:1131,09/16/12 22:59:58,STABLE BEAMS,4000,76691.615,76132.538,14.8,hfoc
203002:3071,1132:1132,09/16/12 23:00:21,STABLE BEAMS,4000,76664.383,76108.567,14.8,hfoc
203002:3071,1133:1133,09/16/12 23:00:45,STABLE BEAMS,4000,76618.211,76064.256,14.8,hfoc
203002:3071,1134:1134,09/16/12 23:01:08,STABLE BEAMS,4000,76574.299,76022.199,14.8,hfoc
203002:3071,1135:1135,09/16/12 23:01:31,STABLE BEAMS,4000,76559.809,75854.692,14.8,hfoc
203002:3071,1136:1136,09/16/12 23:01:55,STABLE BEAMS,4000,76523.568,72823.653,14.8,hfoc
203002:3071,1137:1137,09/16/12 23:02:18,STABLE BEAMS,4000,76498.385,75947.594,14.8,hfoc
203002:3071,1138:1138,09/16/12 23:02:41,STABLE BEAMS,4000,76520.114,75966.875,14.8,hfoc
203002:3071,1139:1139,09/16/12 23:03:05,STABLE BEAMS,4000,76525.008,75971.735,14.8,hfoc
203002:3071,1140:1140,09/16/12 23:03:28,STABLE BEAMS,4000,76505.761,75951.856,14.8,hfoc
203002:3071,1141:1141,09/16/12 23:03:51,STABLE BEAMS,4000,76464.170,75915.928,14.8,hfoc
203002:3071,1142:1142,09/16/12 23:04:15,STABLE BEAMS,4000,76424.122,75871.583,14.8,hfoc
203002:3071,1143:1143,09/16/12 23:04:38,STABLE BEAMS,4000,76388.171,75833.590,14.8,hfoc
203002:3071,1144:1144,09/16/12 23:05:01,STABLE BEAMS,4000,76344.998,75796.074,14.8,hfoc
203002:3071,1145:1145,09/16/12 23:05:25,STABLE BEAMS,4000,76302.821,75752.679,14.7,hfoc
203002:3071,1146:1146,09/16/12 23:05:48,STABLE BEAMS,4000,76252.620,75701.317,14.7,hfoc
203002:3071,1147:1147,09/16/12 23:06:11,STABLE BEAMS,4000,76214.131,75671.490,14.7,hfoc
203002:3071,1148:1148,09/16/12 23:06:35,STABLE BEAMS,4000,76178.078,75632.642,14.7,hfoc
203002:3071,1149:1149,09/16/12 23:06:58,STABLE BEAMS,4000,76142.981,75597.801,14.7,hfoc
203002:3071,1150:1150,09/16/12 23:07:21,STABLE BEAMS,4000,76105.186,75555.704,14.7,hfoc
203002:3071,1151:1151,09/16/12 23:07:45,STABLE BEAMS,4000,76068.769,75524.875,14.7,hfoc
203002:3071,1152:1152,09/16/12 23:08:08,STABLE BEAMS,4000,76033.934,75487.251,14.7,hfoc
203002:3071,1153:1153,09/16/12 23:08:31,STABLE BEAMS,4000,75997.869,75456.764,14.7,hfoc
203002:3071,1154:1154,09/16/12 23:08:55,STABLE BEAMS,4000,75953.922,75258.936,14.7,hfoc
203002:3071,1155:1155,09/16/12 23:09:18,STABLE BEAMS,4000,75932.273,75389.353,14.7,hfoc
203002:3071,1156:1156,09/16/12 23:09:41,STABLE BEAMS,4000,75890.785,75350.449,14.7,hfoc
203002:3071,1157:1157,09/16/12 23:10:05,STABLE BEAMS,4000,75860.315,75169.232,14.7,hfoc
203002:3071,1158:1158,09/16/12 23:10:28,STABLE BEAMS,4000,75831.450,75286.219,14.7,hfoc
203002:3071,1159:1159,09/16/12 23:10:51,STABLE BEAMS,4000,75792.864,75253.210,14.6,hfoc
203002:3071,1160:1160,09/16/12 23:11:15,STABLE BEAMS,4000,75754.102,74494.312,14.6,hfoc
203002:3071,1161:1161,09/16/12 23:11:38,STABLE BEAMS,4000,75701.368,75164.645,14.6,hfoc
203002:3071,1162:1162,09/16/12 23:12:01,STABLE BEAMS,4000,75674.586,74980.646,14.6,hfoc
203002:3071,1163:1163,09/16/12 23:12:25,STABLE BEAMS,4000,75629.802,75092.829,14.6,hfoc
203002:3071,1164:1164,09/16/12 23:12:48,STABLE BEAMS,4000,75604.613,75064.800,14.6,hfoc
203002:3071,1165:1165,09/16/12 23:13:11,STABLE BEAMS,4000,75564.690,75029.686,14.6,hfoc
203002:3071,1166:1166,09/16/12 23:13:35,STABLE BEAMS,4000,75533.275,74998.499,14.6,hfoc
203002:3071,1167:1167,09/16/12 23:13:58,STABLE BEAMS,4000,75497.797,74961.763,14.6,hfoc
203002:3071,1168:1168,09/16/12 23:14:21,STABLE BEAMS,4000,75449.332,74912.131,14.6,hfoc
203002:3071,1169:1169,09/16/12 23:14:45,STABLE BEAMS,4000,75420.990,74881.729,14.6,hfoc
203002:3071,1170:1170,09/16/12 23:15:08,STABLE BEAMS,4000,75377.128,74844.964,14.6,hfoc
203002:3071,1171:1171,09/16/12 23:15:31,STABLE BEAMS,4000,75346.300,74810.584,14.6,hfoc
203002:3071,1172:1172,09/16/12 23:15:55,STABLE BEAMS,4000,75303.116,74769.216,14.6,hfoc
203002:3071,1173:1173,09/16/12 23:16:18,STABLE BEAMS,4000,75264.149,74730.522,14.5,hfoc
203002:3071,1174:1174,09/16/12 23:16:41,STABLE BEAMS,4000,75242.420,74711.963,14.5,hfoc
203002:3071,1175:1175,09/16/12 23:17:05,STABLE BEAMS,4000,75198.536,74670.634,14.5,hfoc
203002:3071,1176:1176,09/16/12 23:17:28,STABLE BEAMS,4000,75162.807,74631.406,14.5,hfoc
203002:3071,1177:1177,09/16/12 23:17:51,STABLE BEAMS,4000,75133.401,74455.698,14.5,hfoc
203002:3071,1178:1178,09/16/12 23:18:14,STABLE BEAMS,4000,75098.441,74571.250,14.5,hfoc
203002:3071,1179:1179,09/16/12 23:18:38,STABLE BEAMS,4000,75049.617,74517.515,14.5,hfoc
203002:3071,1180:1180,09/16/12 23:19:01,STABLE BEAMS,4000,75021.372,74490.215,14.5,hfoc
203002:3071,1181:1181,09/16/12 23:19:24,STABLE BEAMS,4000,74985.148,74455.744,14.5,hfoc
203002:3071,1182:1182,09/16/12 23:19:48,STABLE BEAMS,4000,74948.076,74420.442,14.5,hfoc
203002:3071,1183:1183,09/16/12 23:20:11,STABLE BEAMS,4000,74910.332,74385.214,14.5,hfoc
203002:3071,1184:1184,09/16/12 23:20:34,STABLE BEAMS,4000,74890.567,74361.835,14.5,hfoc
203002:3071,1185:1185,09/16/12 23:20:58,STABLE BEAMS,4000,74848.641,74319.459,14.5,hfoc
203002:3071,1186:1186,09/16/12 23:21:21,STABLE BEAMS,4000,74782.874,74259.395,14.5,hfoc
203002:3071,1187:1187,09/16/12 23:21:44,STABLE BEAMS,4000,74735.792,74210.400,14.4,hfoc
203002:3071,1188:1188,09/16/12 23:22:08,STABLE BEAMS,4000,74733.265,74064.395,14.4,hfoc
203002:3071,1189:1189,09/16/12 23:22:31,STABLE BEAMS,4000,74704.053,74182.622,14.4,hfoc
203002:3071,1190:1190,09/16/12 23:22:54,STABLE BEAMS,4000,74666.172,74142.016,14.4,hfoc
203002:3071,1191:1191,09/16/12 23:23:18,STABLE BEAMS,4000,74643.402,73837.997,14.4,hfoc
203002:3071,1192:1192,09/16/12 23:23:41,STABLE BEAMS,4000,74613.570,65062.291,14.4,hfoc
203002:3071,1193:1193,09/16/12 23:24:04,STABLE BEAMS,4000,74576.555,74053.030,14.4,hfoc
203002:3071,1194:1194,09/16/12 23:24:28,STABLE BEAMS,4000,74537.024,73861.717,14.4,hfoc
203002:3071,1195:1195,09/16/12 23:24:51,STABLE BEAMS,4000,74491.216,73969.774,14.4,hfoc
203002:3071,1196:1196,09/16/12 23:25:14,STABLE BEAMS,4000,74462.528,73942.781,14.4,hfoc
203002:3071,1197:1197,09/16/12 23:25:38,STABLE BEAMS,4000,74430.344,73907.844,14.4,hfoc
203002:3071,1198:1198,09/16/12 23:26:01,STABLE BEAMS,4000,74386.250,73713.060,14.4,hfoc
203002:3071,1199:1199,09/16/12 23:26:24,STABLE BEAMS,4000,74343.805,73673.222,14.4,hfoc
203002:3071,1200:1200,09/16/12 23:26:48,STABLE BEAMS,4000,74307.382,73785.747,14.4,hfoc
203002:3071,1201:1201,09/16/12 23:27:11,STABLE BEAMS,4000,74262.815,73742.238,14.4,hfoc
203002:3071,1202:1202,09/16/12 23:27:34,STABLE BEAMS,4000,74228.128,73712.246,14.3,hfoc
203002:3071,1203:1203,09/16/12 23:27:58,STABLE BEAMS,4000,74199.143,73683.455,14.3,hfoc
203002:3071,1204:1204,09/16/12 23:28:21,STABLE BEAMS,4000,74162.105,73644.448,14.3,hfoc
203002:3071,1205:1205,09/16/12 23:28:44,STABLE BEAMS,4000,74128.300,73611.622,14.3,hfoc
203002:3071,1206:1206,09/16/12 23:29:08,STABLE BEAMS,4000,74098.672,73583.684,14.3,hfoc
203002:3071,1207:1207,09/16/12 23:29:31,STABLE BEAMS,4000,74059.250,73546.020,14.3,hfoc
203002:3071,1208:1208,09/16/12 23:29:54,STABLE BEAMS,4000,74019.128,73506.177,14.3,hfoc
203002:3071,1209:1209,09/16/12 23:30:18,STABLE BEAMS,4000,73986.199,73472.730,14.3,hfoc
203002:3071,1210:1210,09/16/12 23:30:41,STABLE BEAMS,4000,73944.751,73436.017,14.3,hfoc
203002:3071,1211:1211,09/16/12 23:31:04,STABLE BEAMS,4000,73906.011,73251.204,14.3,hfoc
203002:3071,1212:1212,09/16/12 23:31:28,STABLE BEAMS,4000,73872.798,73362.334,14.3,hfoc
203002:3071,1213:1213,09/16/12 23:31:51,STABLE BEAMS,4000,73849.077,73188.123,14.3,hfoc
203002:3071,1214:1214,09/16/12 23:32:14,STABLE BEAMS,4000,73808.050,73145.992,14.3,hfoc
203002:3071,1215:1215,09/16/12 23:32:38,STABLE BEAMS,4000,73778.229,73266.951,14.3,hfoc
203002:3071,1216:1216,09/16/12 23:33:01,STABLE BEAMS,4000,73750.246,73237.682,14.3,hfoc
203002:3071,1217:1217,09/16/12 23:33:24,STABLE BEAMS,4000,73737.463,73230.152,14.2,hfoc
203002:3071,1218:1218,09/16/12 23:33:48,STABLE BEAMS,4000,73702.446,67250.539,14.2,hfoc
203002:3071,1219:1219,09/16/12 23:34:11,STABLE BEAMS,4000,73668.049,73157.522,14.2,hfoc
203002:3071,1220:1220,09/16/12 23:34:34,STABLE BEAMS,4000,73643.680,73134.064,14.2,hfoc
203002:3071,1221:1221,09/16/12 23:34:58,STABLE BEAMS,4000,73608.298,73099.661,14.2,hfoc
203002:3071,1222:1222,09/16/12 23:35:21,STABLE BEAMS,4000,73580.207,73073.248,14.2,hfoc
203002:3071,1223:1223,09/16/12 23:35:44,STABLE BEAMS,4000,73577.868,72927.437,14.2,hfoc
203002:3071,1224:1224,09/16/12 23:36:08,STABLE BEAMS,4000,73545.952,73042.158,14.2,hfoc
203002:3071,1225:1225,09/16/12 23:36:31,STABLE BEAMS,4000,73509.705,73000.283,14.2,hfoc
203002:3071,1226:1226,09/16/12 23:36:54,STABLE BEAMS,4000,73470.721,72965.243,14.2,hfoc
203002:3071,1227:1227,09/16/12 23:37:18,STABLE BEAMS,4000,73432.033,72925.354,14.2,hfoc
203002:3071,1228:1228,09/16/12 23:37:41,STABLE BEAMS,4000,73392.110,72885.709,14.2,hfoc
203002:3071,1229:1229,09/16/12 23:38:04,STABLE BEAMS,4000,73362.988,72861.186,14.2,hfoc
203002:3071,1230:1230,09/16/12 23:38:28,STABLE BEAMS,4000,73325.034,72821.303,14.2,hfoc
203002:3071,1231:1231,09/16/12 23:38:51,STABLE BEAMS,4000,73294.849,72793.513,14.2,hfoc
203002:3071,1232:1232,09/16/12 23:39:14,STABLE BEAMS,4000,73259.052,72756.493,14.2,hfoc
203002:3071,1233:1233,09/16/12 23:39:38,STABLE BEAMS,4000,73234.079,72733.165,14.2,hfoc
203002:3071,1234:1234,09/16/12 23:40:01,STABLE BEAMS,4000,73198.066,72695.928,14.1,hfoc
203002:3071,1235:1235,09/16/12 23:40:24,STABLE BEAMS,4000,73162.007,72504.280,14.1,hfoc
203002:3071,1236:1236,09/16/12 23:40:48,STABLE BEAMS,4000,73129.750,72478.898,14.1,hfoc
203002:3071,1237:1237,09/16/12 23:41:11,STABLE BEAMS,4000,73090.731,71878.150,14.1,hfoc
203002:3071,1238:1238,09/16/12 23:41:34,STABLE BEAMS,4000,73059.260,72411.953,14.1,hfoc
203002:3071,1239:1239,09/16/12 23:41:58,STABLE BEAMS,4000,73015.865,72516.430,14.1,hfoc
203002:3071,1240:1240,09/16/12 23:42:21,STABLE BEAMS,4000,72975.965,72329.392,14.1,hfoc
203002:3071,1241:1241,09/16/12 23:42:44,STABLE BEAMS,4000,72955.312,72454.841,14.1,hfoc
203002:3071,1242:1242,09/16/12 23:43:08,STABLE BEAMS,4000,72922.616,72426.738,14.1,hfoc
203002:3071,1243:1243,09/16/12 23:43:31,STABLE BEAMS,4000,72884.218,72387.874,14.1,hfoc
203002:3071,1244:1244,09/16/12 23:43:54,STABLE BEAMS,4000,72853.219,72207.005,14.1,hfoc
203002:3071,1245:1245,09/16/12 23:44:18,STABLE BEAMS,4000,72822.299,72327.838,14.1,hfoc
203002:3071,1246:1246,09/16/12 23:44:41,STABLE BEAMS,4000,72769.838,72274.274,14.1,hfoc
203002:3071,1247:1247,09/16/12 23:45:04,STABLE BEAMS,4000,72694.659,72199.606,14.0,hfoc
203002:3071,1248:1248,09/16/12 23:45:28,STABLE BEAMS,4000,72673.841,72177.474,14.0,hfoc
203002:3071,1249:1249,09/16/12 23:45:51,STABLE BEAMS,4000,72634.253,72139.616,14.0,hfoc
203002:3071,1250:1250,09/16/12 23:46:14,STABLE BEAMS,4000,72604.802,72117.620,14.0,hfoc
203002:3071,1251:1251,09/16/12 23:46:38,STABLE BEAMS,4000,72580.990,72089.614,14.0,hfoc
203002:3071,1252:1252,09/16/12 23:47:01,STABLE BEAMS,4000,72541.283,72050.898,14.0,hfoc
203002:3071,1253:1253,09/16/12 23:47:24,STABLE BEAMS,4000,72521.666,72028.515,14.0,hfoc
203002:3071,1254:1254,09/16/12 23:47:48,STABLE BEAMS,4000,72502.686,72011.117,14.0,hfoc
203002:3071,1255:1255,09/16/12 23:48:11,STABLE BEAMS,4000,72470.953,71977.420,14.0,hfoc
203002:3071,1256:1256,09/16/12 23:48:34,STABLE BEAMS,4000,72438.485,71801.752,14.0,hfoc
203002:3071,1257:1257,09/16/12 23:48:58,STABLE BEAMS,4000,72402.386,71912.945,14.0,hfoc
203002:3071,1258:1258,09/16/12 23:49:21,STABLE BEAMS,4000,72372.582,71878.275,14.0,hfoc
203002:3071,1259:1259,09/16/12 23:49:44,STABLE BEAMS,4000,72333.689,71845.437,14.0,hfoc
203002:3071,1260:1260,09/16/12 23:50:08,STABLE BEAMS,4000,72298.933,71810.187,14.0,hfoc
203002:3071,1261:1261,09/16/12 23:50:31,STABLE BEAMS,4000,72267.268,71778.743,14.0,hfoc
203002:3071,1262:1262,09/16/12 23:50:54,STABLE BEAMS,4000,72232.990,71743.976,14.0,hfoc
203002:3071,1263:1263,09/16/12 23:51:18,STABLE BEAMS,4000,72195.446,71708.122,14.0,hfoc
203002:3071,1264:1264,09/16/12 23:51:41,STABLE BEAMS,4000,72155.238,71664.585,13.9,hfoc
203002:3071,1265:1265,09/16/12 23:52:04,STABLE BEAMS,4000,72110.871,71626.284,13.9,hfoc
203002:3071,1266:1266,09/16/12 23:52:28,STABLE BEAMS,4000,72072.228,71585.018,13.9,hfoc
203002:3071,1267:1267,09/16/12 23:52:51,STABLE BEAMS,4000,72024.258,71540.257,13.9,hfoc
203002:3071,1268:1268,09/16/12 23:53:14,STABLE BEAMS,4000,71975.126,71491.450,13.9,hfoc
203002:3071,1269:1269,09/16/12 23:53:38,STABLE BEAMS,4000,71938.037,71454.612,13.9,hfoc
203002:3071,1270:1270,09/16/12 23:54:01,STABLE BEAMS,4000,71893.869,71409.311,13.9,hfoc
203002:3071,1271:1271,09/16/12 23:54:24,STABLE BEAMS,4000,71842.808,71362.894,13.9,hfoc
203002:3071,1272:1272,09/16/12 23:54:48,STABLE BEAMS,4000,71791.691,71306.376,13.9,hfoc
203002:3071,1273:1273,09/16/12 23:55:11,STABLE BEAMS,4000,71726.937,71244.217,13.9,hfoc
203002:3071,1274:1274,09/16/12 23:55:34,STABLE BEAMS,4000,71673.623,71055.079,13.9,hfoc
203002:3071,1275:1275,09/16/12 23:55:58,STABLE BEAMS,4000,71623.678,71145.949,13.8,hfoc
203002:3071,1276:1276,09/16/12 23:56:21,STABLE BEAMS,4000,71572.406,71095.019,13.8,hfoc
203002:3071,1277:1277,09/16/12 23:56:44,STABLE BEAMS,4000,71528.682,71052.302,13.8,hfoc
203002:3071,1278:1278,09/16/12 23:57:08,STABLE BEAMS,4000,71493.254,71017.825,13.8,hfoc
203002:3071,1279:1279,09/16/12 23:57:31,STABLE BEAMS,4000,71452.506,70971.630,13.8,hfoc
203002:3071,1280:1280,09/16/12 23:57:54,STABLE BEAMS,4000,71421.905,70944.802,13.8,hfoc
203002:3071,1281:1281,09/16/12 23:58:18,STABLE BEAMS,4000,71384.748,70905.750,13.8,hfoc
203002:3071,1282:1282,09/16/12 23:58:41,STABLE BEAMS,4000,71344.324,70867.745,13.8,hfoc
203002:3071,1283:1283,09/16/12 23:59:04,STABLE BEAMS,4000,71315.698,70840.735,13.8,hfoc
203002:3071,1284:1284,09/16/12 23:59:28,STABLE BEAMS,4000,71283.002,70808.256,13.8,hfoc
203002:3071,1285:1285,09/16/12 23:59:51,STABLE BEAMS,4000,71196.207,70720.624,13.8,hfoc
203002:3071,1286:1286,09/17/12 00:00:14,STABLE BEAMS,4000,71097.819,70627.147,13.7,hfoc
203002:3071,1287:1287,09/17/12 00:00:38,STABLE BEAMS,4000,71120.976,70648.734,13.7,hfoc
203002:3071,1288:1288,09/17/12 00:01:01,STABLE BEAMS,4000,71092.151,70622.225,13.7,hfoc
203002:3071,1289:1289,09/17/12 00:01:24,STABLE BEAMS,4000,71069.062,70453.603,13.7,hfoc
203002:3071,1290:1290,09/17/12 00:01:48,STABLE BEAMS,4000,71039.548,70570.686,13.7,hfoc
203002:3071,1291:1291,09/17/12 00:02:11,STABLE BEAMS,4000,71015.048,70545.639,13.7,hfoc
203002:3071,1292:1292,09/17/12 00:02:34,STABLE BEAMS,4000,70978.835,70502.558,13.7,hfoc
203002:3071,1293:1293,09/17/12 00:02:58,STABLE BEAMS,4000,70958.535,70350.423,13.7,hfoc
203002:3071,1294:1294,09/17/12 00:03:21,STABLE BEAMS,4000,70928.998,70460.159,13.7,hfoc
203002:3071,1295:1295,09/17/12 00:03:44,STABLE BEAMS,4000,70900.782,62238.130,13.7,hfoc
203002:3071,1296:1296,09/17/12 00:04:08,STABLE BEAMS,4000,70867.620,70399.190,13.7,hfoc
203002:3071,1297:1297,09/17/12 00:04:31,STABLE BEAMS,4000,70819.678,70352.267,13.7,hfoc
203002:3071,1298:1298,09/17/12 00:04:54,STABLE BEAMS,4000,70770.546,70302.043,13.7,hfoc
203002:3071,1299:1299,09/17/12 00:05:18,STABLE BEAMS,4000,70737.191,70270.326,13.7,hfoc
203002:3071,1300:1300,09/17/12 00:05:41,STABLE BEAMS,4000,70707.017,70238.940,13.7,hfoc
203002:3071,1301:1301,09/17/12 00:06:04,STABLE BEAMS,4000,70676.950,70209.767,13.7,hfoc
203002:3071,1302:1302,09/17/12 00:06:28,STABLE BEAMS,4000,70641.472,70177.362,13.7,hfoc
203002:3071,1303:1303,09/17/12 00:06:51,STABLE BEAMS,4000,70626.829,70164.933,13.6,hfoc
203002:3071,1304:1304,09/17/12 00:07:14,STABLE BEAMS,4000,70585.062,69962.500,13.6,hfoc
203002:3071,1305:1305,09/17/12 00:07:38,STABLE BEAMS,4000,70545.850,70084.483,13.6,hfoc
203002:3071,1306:1306,09/17/12 00:08:01,STABLE BEAMS,4000,70506.012,69903.187,13.6,hfoc
203002:3071,1307:1307,09/17/12 00:08:24,STABLE BEAMS,4000,70466.983,69999.082,13.6,hfoc
203002:3071,1308:1308,09/17/12 00:08:48,STABLE BEAMS,4000,70426.320,69819.249,13.6,hfoc
203002:3071,1309:1309,09/17/12 00:09:11,STABLE BEAMS,4000,70398.593,69937.488,13.6,hfoc
203002:3071,1310:1310,09/17/12 00:09:34,STABLE BEAMS,4000,70373.347,69910.290,13.6,hfoc
203002:3071,1311:1311,09/17/12 00:09:57,STABLE BEAMS,4000,70350.218,69885.903,13.6,hfoc
203002:3071,1312:1312,09/17/12 00:10:21,STABLE BEAMS,4000,70324.267,69863.640,13.6,hfoc
203002:3071,1313:1313,09/17/12 00:10:44,STABLE BEAMS,4000,70298.156,69838.405,13.6,hfoc
203002:3071,1314:1314,09/17/12 00:11:07,STABLE BEAMS,4000,70275.101,69124.695,13.6,hfoc
203002:3071,1315:1315,09/17/12 00:11:31,STABLE BEAMS,4000,70239.862,69776.276,13.6,hfoc
203002:3071,1316:1316,09/17/12 00:11:54,STABLE BEAMS,4000,70189.649,69728.504,13.6,hfoc
203002:3071,1317:1317,09/17/12 00:12:17,STABLE BEAMS,4000,70147.046,69688.280,13.6,hfoc
203002:3071,1318:1318,09/17/12 00:12:41,STABLE BEAMS,4000,70108.101,69650.297,13.5,hfoc
203002:3071,1319:1319,09/17/12 00:13:04,STABLE BEAMS,4000,70056.011,69454.227,13.5,hfoc
203002:3071,1320:1320,09/17/12 00:13:27,STABLE BEAMS,4000,70031.505,69572.801,13.5,hfoc
203002:3071,1321:1321,09/17/12 00:13:51,STABLE BEAMS,4000,69983.329,69522.133,13.5,hfoc
203002:3071,1322:1322,09/17/12 00:14:14,STABLE BEAMS,4000,69955.261,69497.753,13.5,hfoc
203002:3071,1323:1323,09/17/12 00:14:37,STABLE BEAMS,4000,69924.791,69466.782,13.5,hfoc
203002:3071,1324:1324,09/17/12 00:15:01,STABLE BEAMS,4000,69883.263,69428.327,13.5,hfoc
203002:3071,1325:1325,09/17/12 00:15:24,STABLE BEAMS,4000,69867.806,69410.867,13.5,hfoc
203002:3071,1326:1326,09/17/12 00:15:47,STABLE BEAMS,4000,69818.276,69222.030,13.5,hfoc
203002:3071,1327:1327,09/17/12 00:16:11,STABLE BEAMS,4000,69786.998,69329.194,13.5,hfoc
203002:3071,1328:1328,09/17/12 00:16:34,STABLE BEAMS,4000,69719.450,69266.973,13.5,hfoc
203002:3071,1329:1329,09/17/12 00:16:57,STABLE BEAMS,4000,69665.737,69210.124,13.5,hfoc
203002:3071,1330:1330,09/17/12 00:17:21,STABLE BEAMS,4000,69644.720,69189.243,13.5,hfoc
203002:3071,1331:1331,09/17/12 00:17:44,STABLE BEAMS,4000,69623.412,69033.705,13.5,hfoc
203002:3071,1332:1332,09/17/12 00:18:07,STABLE BEAMS,4000,69533.123,69081.847,13.4,hfoc
203002:3071,1333:1333,09/17/12 00:18:31,STABLE BEAMS,4000,69550.674,69099.284,13.4,hfoc
203002:3071,1334:1334,09/17/12 00:18:54,STABLE BEAMS,4000,69572.301,69123.562,13.4,hfoc
203002:3071,1335:1335,09/17/12 00:19:17,STABLE BEAMS,4000,69591.224,69136.094,13.4,hfoc
203002:3071,1336:1336,09/17/12 00:19:41,STABLE BEAMS,4000,69659.084,69205.611,13.5,hfoc
203002:3071,1337:1337,09/17/12 00:20:04,STABLE BEAMS,4000,69704.892,69251.806,13.5,hfoc
203002:3071,1338:1338,09/17/12 00:20:27,STABLE BEAMS,4000,69682.719,69227.687,13.5,hfoc
203002:3071,1339:1339,09/17/12 00:20:51,STABLE BEAMS,4000,69687.096,69233.429,13.5,hfoc
203002:3071,1340:1340,09/17/12 00:21:14,STABLE BEAMS,4000,69665.362,69213.226,13.5,hfoc
203002:3071,1341:1341,09/17/12 00:21:37,STABLE BEAMS,4000,69657.923,69203.750,13.5,hfoc
203002:3071,1342:1342,09/17/12 00:22:01,STABLE BEAMS,4000,69651.248,69198.514,13.5,hfoc
203002:3071,1343:1343,09/17/12 00:22:24,STABLE BEAMS,4000,69627.812,69173.843,13.5,hfoc
203002:3071,1344:1344,09/17/12 00:22:47,STABLE BEAMS,4000,69600.989,69148.586,13.4,hfoc
203002:3071,1345:1345,09/17/12 00:23:11,STABLE BEAMS,4000,69584.952,69132.645,13.4,hfoc
203002:3071,1346:1346,09/17/12 00:23:34,STABLE BEAMS,4000,69530.295,69079.041,13.4,hfoc
203002:3071,1347:1347,09/17/12 00:23:57,STABLE BEAMS,4000,69535.513,69084.231,13.4,hfoc
203002:3071,1348:1348,09/17/12 00:24:21,STABLE BEAMS,4000,69490.542,69039.550,13.4,hfoc
203002:3071,1349:1349,09/17/12 00:24:44,STABLE BEAMS,4000,66923.556,66504.611,12.9,hfoc
203002:3071,1350:1350,09/17/12 00:25:07,STABLE BEAMS,4000,69449.714,68996.901,13.4,hfoc
203002:3071,1351:1351,09/17/12 00:25:31,STABLE BEAMS,4000,67051.407,66633.674,13.0,hfoc
203002:3071,1352:1352,09/17/12 00:25:54,STABLE BEAMS,4000,68153.320,67717.130,13.2,hfoc
203002:3071,1353:1353,09/17/12 00:26:17,STABLE BEAMS,4000,69423.057,68973.198,13.4,hfoc
203002:3071,1354:1354,09/17/12 00:26:41,STABLE BEAMS,4000,69396.423,68947.423,13.4,hfoc
203002:3071,1355:1355,09/17/12 00:27:04,STABLE BEAMS,4000,69366.948,68916.070,13.4,hfoc
203002:3071,1356:1356,09/17/12 00:27:27,STABLE BEAMS,4000,69336.148,68886.152,13.4,hfoc
203002:3071,1357:1357,09/17/12 00:27:51,STABLE BEAMS,4000,69304.995,68853.121,13.4,hfoc
203002:3071,1358:1358,09/17/12 00:28:14,STABLE BEAMS,4000,69276.403,68830.260,13.4,hfoc
203002:3071,1359:1359,09/17/12 00:28:37,STABLE BEAMS,4000,69236.969,68789.011,13.4,hfoc
203002:3071,1360:1360,09/17/12 00:29:01,STABLE BEAMS,4000,69203.443,68754.312,13.4,hfoc
203002:3071,1361:1361,09/17/12 00:29:24,STABLE BEAMS,4000,69172.125,68727.342,13.4,hfoc
203002:3071,1362:1362,09/17/12 00:29:47,STABLE BEAMS,4000,69130.648,68684.755,13.4,hfoc
203002:3071,1363:1363,09/17/12 00:30:11,STABLE BEAMS,4000,69095.921,68649.561,13.4,hfoc
203002:3071,1364:1364,09/17/12 00:30:34,STABLE BEAMS,4000,69060.852,68614.037,13.3,hfoc
203002:3071,1365:1365,09/17/12 00:30:57,STABLE BEAMS,4000,69022.739,68440.186,13.3,hfoc
203002:3071,1366:1366,09/17/12 00:31:21,STABLE BEAMS,4000,68985.081,68539.438,13.3,hfoc
203002:3071,1367:1367,09/17/12 00:31:44,STABLE BEAMS,4000,68950.126,68508.843,13.3,hfoc
203002:3071,1368:1368,09/17/12 00:32:07,STABLE BEAMS,4000,68919.030,68475.880,13.3,hfoc
203002:3071,1369:1369,09/17/12 00:32:31,STABLE BEAMS,4000,68880.945,68437.351,13.3,hfoc
203002:3071,1370:1370,09/17/12 00:32:54,STABLE BEAMS,4000,68848.921,68408.975,13.3,hfoc
203002:3071,1372:1372,09/17/12 00:33:41,STABLE BEAMS,4000,68777.321,68339.891,13.3,hfoc
203002:3071,1373:1373,09/17/12 00:34:04,STABLE BEAMS,4000,68747.648,59720.395,13.3,hfoc
203002:3071,1374:1374,09/17/12 00:34:27,STABLE BEAMS,4000,68715.163,68276.765,13.3,hfoc
203002:3071,1375:1375,09/17/12 00:34:51,STABLE BEAMS,4000,68691.351,68253.102,13.3,hfoc
203002:3071,1376:1376,09/17/12 00:35:14,STABLE BEAMS,4000,68659.652,68222.296,13.3,hfoc
203002:3071,1377:1377,09/17/12 00:35:37,STABLE BEAMS,4000,68634.281,68194.335,13.3,hfoc
203002:3071,1378:1378,09/17/12 00:36:01,STABLE BEAMS,4000,68602.411,68157.872,13.3,hfoc
203002:3071,1379:1379,09/17/12 00:36:24,STABLE BEAMS,4000,68564.622,68124.431,13.2,hfoc
203002:3071,1380:1380,09/17/12 00:36:47,STABLE BEAMS,4000,68533.554,68094.252,13.2,hfoc
203002:3071,1381:1381,09/17/12 00:37:11,STABLE BEAMS,4000,68500.562,68062.159,13.2,hfoc
203002:3071,1382:1382,09/17/12 00:37:34,STABLE BEAMS,4000,68464.782,68027.967,13.2,hfoc
203002:3071,1383:1383,09/17/12 00:37:57,STABLE BEAMS,4000,68429.623,67992.352,13.2,hfoc
203002:3071,1384:1384,09/17/12 00:38:21,STABLE BEAMS,4000,68391.390,67950.949,13.2,hfoc
203002:3071,1385:1385,09/17/12 00:38:44,STABLE BEAMS,4000,68344.700,67771.975,13.2,hfoc
203002:3071,1386:1386,09/17/12 00:39:07,STABLE BEAMS,4000,68306.917,67871.797,13.2,hfoc
203002:3071,1387:1387,09/17/12 00:39:31,STABLE BEAMS,4000,68275.764,67841.532,13.2,hfoc
203002:3071,1388:1388,09/17/12 00:39:54,STABLE BEAMS,4000,68236.353,67804.415,13.2,hfoc
203002:3071,1389:1389,09/17/12 00:40:17,STABLE BEAMS,4000,68214.328,67778.435,13.2,hfoc
203002:3071,1390:1390,09/17/12 00:40:41,STABLE BEAMS,4000,68186.043,67752.381,13.2,hfoc
203002:3071,1391:1391,09/17/12 00:41:04,STABLE BEAMS,4000,68154.088,67075.213,13.2,hfoc
203002:3071,1392:1392,09/17/12 00:41:27,STABLE BEAMS,4000,68135.057,67703.762,13.2,hfoc
203002:3071,1395:1395,09/17/12 00:42:37,STABLE BEAMS,4000,68052.354,67618.856,13.2,hfoc
203002:3071,1396:1396,09/17/12 00:43:01,STABLE BEAMS,4000,68026.032,67597.469,13.1,hfoc
203002:3071,1397:1397,09/17/12 00:43:24,STABLE BEAMS,4000,68001.725,67571.273,13.1,hfoc
203002:3071,1398:1398,09/17/12 00:43:47,STABLE BEAMS,4000,67971.079,67540.820,13.1,hfoc
203002:3071,1399:1399,09/17/12 00:44:11,STABLE BEAMS,4000,67941.804,67513.093,13.1,hfoc
203002:3071,1400:1400,09/17/12 00:44:34,STABLE BEAMS,4000,67911.533,67480.295,13.1,hfoc
203002:3071,1401:1401,09/17/12 00:44:57,STABLE BEAMS,4000,67883.521,67455.169,13.1,hfoc
203002:3071,1402:1402,09/17/12 00:45:21,STABLE BEAMS,4000,67860.097,67431.220,13.1,hfoc
203002:3071,1403:1403,09/17/12 00:45:44,STABLE BEAMS,4000,67835.181,67405.104,13.1,hfoc
203002:3071,1404:1404,09/17/12 00:46:07,STABLE BEAMS,4000,67805.917,67377.382,13.1,hfoc
203002:3071,1405:1405,09/17/12 00:46:31,STABLE BEAMS,4000,67778.367,67352.046,13.1,hfoc
203002:3071,1406:1406,09/17/12 00:46:54,STABLE BEAMS,4000,67746.326,67317.489,13.1,hfoc
203002:3071,1407:1407,09/17/12 00:47:17,STABLE BEAMS,4000,67714.347,67288.430,13.1,hfoc
203002:3071,1408:1408,09/17/12 00:47:41,STABLE BEAMS,4000,67694.189,67267.038,13.1,hfoc
203002:3071,1409:1409,09/17/12 00:48:04,STABLE BEAMS,4000,67661.357,67098.416,13.1,hfoc
203002:3071,1410:1410,09/17/12 00:48:27,STABLE BEAMS,4000,67631.234,67206.513,13.1,hfoc
203002:3071,1413:1413,09/17/12 00:49:37,STABLE BEAMS,4000,67548.685,66992.760,13.1,hfoc
203002:3071,1414:1414,09/17/12 00:50:01,STABLE BEAMS,4000,67522.750,67095.331,13.0,hfoc
203002:3071,1415:1415,09/17/12 00:50:24,STABLE BEAMS,4000,67498.387,67074.502,13.0,hfoc
203002:3071,1416:1416,09/17/12 00:50:47,STABLE BEAMS,4000,67473.699,67049.967,13.0,hfoc
203002:3071,1417:1417,09/17/12 00:51:11,STABLE BEAMS,4000,67451.355,66890.838,13.0,hfoc
203002:3071,1418:1418,09/17/12 00:51:34,STABLE BEAMS,4000,67423.776,66997.660,13.0,hfoc
203002:3071,1419:1419,09/17/12 00:51:57,STABLE BEAMS,4000,67398.957,66974.338,13.0,hfoc
203002:3071,1420:1420,09/17/12 00:52:21,STABLE BEAMS,4000,67369.472,66943.697,13.0,hfoc
203002:3071,1421:1421,09/17/12 00:52:44,STABLE BEAMS,4000,67340.663,66919.783,13.0,hfoc
203002:3071,1422:1422,09/17/12 00:53:07,STABLE BEAMS,4000,67311.548,66890.178,13.0,hfoc
203002:3071,1423:1423,09/17/12 00:53:31,STABLE BEAMS,4000,67287.434,66865.547,13.0,hfoc
203002:3071,1424:1424,09/17/12 00:53:54,STABLE BEAMS,4000,67254.022,66833.688,13.0,hfoc
203002:3071,1425:1425,09/17/12 00:54:17,STABLE BEAMS,4000,67222.949,66802.131,13.0,hfoc
203002:3071,1426:1426,09/17/12 00:54:41,STABLE BEAMS,4000,67190.908,66772.310,13.0,hfoc
203002:3071,1427:1427,09/17/12 00:55:04,STABLE BEAMS,4000,67151.297,66732.278,13.0,hfoc
203002:3071,1428:1428,09/17/12 00:55:27,STABLE BEAMS,4000,67124.361,66704.159,13.0,hfoc
203002:3071,1429:1429,09/17/12 00:55:51,STABLE BEAMS,4000,67108.056,66687.956,13.0,hfoc
203002:3071,1430:1430,09/17/12 00:56:14,STABLE BEAMS,4000,67069.010,66645.796,13.0,hfoc
203002:3071,1431:1431,09/17/12 00:56:37,STABLE BEAMS,4000,67040.082,66620.414,13.0,hfoc
203002:3071,1432:1432,09/17/12 00:57:01,STABLE BEAMS,4000,67005.241,66584.446,12.9,hfoc
203002:3071,1433:1433,09/17/12 00:57:24,STABLE BEAMS,4000,66979.181,61506.310,12.9,hfoc
203002:3071,1434:1434,09/17/12 00:57:47,STABLE BEAMS,4000,66953.657,66538.542,12.9,hfoc
203002:3071,1435:1435,09/17/12 00:58:11,STABLE BEAMS,4000,66916.340,66497.440,12.9,hfoc
203002:3071,1436:1436,09/17/12 00:58:34,STABLE BEAMS,4000,66884.237,66468.211,12.9,hfoc
203002:3071,1437:1437,09/17/12 00:58:57,STABLE BEAMS,4000,66855.041,66440.535,12.9,hfoc
203002:3071,1438:1438,09/17/12 00:59:21,STABLE BEAMS,4000,66823.211,66408.232,12.9,hfoc
203002:3071,1439:1439,09/17/12 00:59:44,STABLE BEAMS,4000,66794.237,66242.519,12.9,hfoc
203002:3071,1440:1440,09/17/12 01:00:07,STABLE BEAMS,4000,66757.575,66341.009,12.9,hfoc
203002:3071,1441:1441,09/17/12 01:00:30,STABLE BEAMS,4000,66721.636,66304.620,12.9,hfoc
203002:3071,1442:1442,09/17/12 01:00:54,STABLE BEAMS,4000,66691.399,66275.248,12.9,hfoc
203002:3071,1443:1443,09/17/12 01:01:17,STABLE BEAMS,4000,66658.743,66245.455,12.9,hfoc
203002:3071,1444:1444,09/17/12 01:01:40,STABLE BEAMS,4000,66628.233,66082.553,12.9,hfoc
203002:3071,1445:1445,09/17/12 01:02:04,STABLE BEAMS,4000,66593.922,66183.707,12.9,hfoc
203002:3071,1446:1446,09/17/12 01:02:27,STABLE BEAMS,4000,66561.329,66150.647,12.9,hfoc
203002:3071,1447:1447,09/17/12 01:02:50,STABLE BEAMS,4000,66530.466,65985.582,12.9,hfoc
203002:3071,1448:1448,09/17/12 01:03:14,STABLE BEAMS,4000,66502.369,66090.054,12.9,hfoc
203002:3071,1449:1449,09/17/12 01:03:37,STABLE BEAMS,4000,66470.237,65924.517,12.8,hfoc
203002:3071,1450:1450,09/17/12 01:04:00,STABLE BEAMS,4000,66433.165,66020.622,12.8,hfoc
203002:3071,1451:1451,09/17/12 01:04:24,STABLE BEAMS,4000,66408.557,65998.154,12.8,hfoc
203002:3071,1452:1452,09/17/12 01:04:47,STABLE BEAMS,4000,66375.588,65966.710,12.8,hfoc
203002:3071,1453:1453,09/17/12 01:05:10,STABLE BEAMS,4000,66347.747,65939.706,12.8,hfoc
203002:3071,1454:1454,09/17/12 01:05:34,STABLE BEAMS,4000,66319.303,65038.007,12.8,hfoc
203002:3071,1455:1455,09/17/12 01:05:57,STABLE BEAMS,4000,66282.692,65875.055,12.8,hfoc
203002:3071,1456:1456,09/17/12 01:06:20,STABLE BEAMS,4000,66244.442,65835.052,12.8,hfoc
203002:3071,1457:1457,09/17/12 01:06:44,STABLE BEAMS,4000,66216.874,65810.307,12.8,hfoc
203002:3071,1458:1458,09/17/12 01:07:07,STABLE BEAMS,4000,66188.772,65782.375,12.8,hfoc
203002:3071,1459:1459,09/17/12 01:07:30,STABLE BEAMS,4000,66163.577,65755.348,12.8,hfoc
203002:3071,1460:1460,09/17/12 01:07:54,STABLE BEAMS,4000,66117.718,65709.774,12.8,hfoc
203002:3071,1461:1461,09/17/12 01:08:17,STABLE BEAMS,4000,66085.922,65547.981,12.8,hfoc
203002:3071,1462:1462,09/17/12 01:08:40,STABLE BEAMS,4000,66050.666,65641.816,12.8,hfoc
203002:3071,1463:1463,09/17/12 01:09:04,STABLE BEAMS,4000,66026.439,65620.372,12.8,hfoc
203002:3071,1464:1464,09/17/12 01:09:27,STABLE BEAMS,4000,66006.258,65600.323,12.8,hfoc
203002:3071,1465:1465,09/17/12 01:09:50,STABLE BEAMS,4000,65960.479,65555.482,12.7,hfoc
203002:3071,1466:1466,09/17/12 01:10:14,STABLE BEAMS,4000,65926.969,65523.493,12.7,hfoc
203002:3071,1467:1467,09/17/12 01:10:37,STABLE BEAMS,4000,65900.528,65362.121,12.7,hfoc
203002:3071,1468:1468,09/17/12 01:11:00,STABLE BEAMS,4000,65876.210,65471.732,12.7,hfoc
203002:3071,1469:1469,09/17/12 01:11:24,STABLE BEAMS,4000,65840.715,64809.646,12.7,hfoc
203002:3071,1470:1470,09/17/12 01:11:47,STABLE BEAMS,4000,65802.254,65397.571,12.7,hfoc
203002:3071,1471:1471,09/17/12 01:12:10,STABLE BEAMS,4000,65760.681,65360.858,12.7,hfoc
203002:3071,1472:1472,09/17/12 01:12:34,STABLE BEAMS,4000,65720.485,65314.987,12.7,hfoc
203002:3071,1473:1473,09/17/12 01:12:57,STABLE BEAMS,4000,65686.725,65284.722,12.7,hfoc
203002:3071,1474:1474,09/17/12 01:13:20,STABLE BEAMS,4000,65656.369,65255.208,12.7,hfoc
203002:3071,1475:1475,09/17/12 01:13:44,STABLE BEAMS,4000,65623.815,65223.514,12.7,hfoc
203002:3071,1476:1476,09/17/12 01:14:07,STABLE BEAMS,4000,65586.948,65188.833,12.7,hfoc
203002:3071,1477:1477,09/17/12 01:14:30,STABLE BEAMS,4000,65547.333,65150.110,12.7,hfoc
203002:3071,1478:1478,09/17/12 01:14:54,STABLE BEAMS,4000,65529.998,65128.957,12.7,hfoc
203002:3071,1479:1479,09/17/12 01:15:17,STABLE BEAMS,4000,65480.337,65080.906,12.7,hfoc
203002:3071,1480:1480,09/17/12 01:15:40,STABLE BEAMS,4000,65437.443,65036.311,12.6,hfoc
203002:3071,1481:1481,09/17/12 01:16:04,STABLE BEAMS,4000,65378.677,64979.867,12.6,hfoc
203002:3071,1482:1482,09/17/12 01:16:27,STABLE BEAMS,4000,65350.022,64951.388,12.6,hfoc
203002:3071,1483:1483,09/17/12 01:16:50,STABLE BEAMS,4000,65304.743,64909.650,12.6,hfoc
203002:3071,1484:1484,09/17/12 01:17:14,STABLE BEAMS,4000,65272.224,64875.366,12.6,hfoc
203002:3071,1485:1485,09/17/12 01:17:37,STABLE BEAMS,4000,65226.064,64829.490,12.6,hfoc
203002:3071,1486:1486,09/17/12 01:18:00,STABLE BEAMS,4000,65176.324,64778.748,12.6,hfoc
203002:3071,1487:1487,09/17/12 01:18:24,STABLE BEAMS,4000,65154.419,64758.283,12.6,hfoc
203002:3071,1488:1488,09/17/12 01:18:47,STABLE BEAMS,4000,65129.913,64735.877,12.6,hfoc
203002:3071,1489:1489,09/17/12 01:19:10,STABLE BEAMS,4000,65094.941,64702.414,12.6,hfoc
203002:3071,1490:1490,09/17/12 01:19:34,STABLE BEAMS,4000,65068.705,64673.736,12.6,hfoc
203002:3071,1491:1491,09/17/12 01:19:57,STABLE BEAMS,4000,65021.952,64627.274,12.6,hfoc
203002:3071,1492:1492,09/17/12 01:20:20,STABLE BEAMS,4000,64994.020,64602.102,12.6,hfoc
203002:3071,1493:1493,09/17/12 01:20:44,STABLE BEAMS,4000,64968.513,64576.754,12.6,hfoc
203002:3071,1494:1494,09/17/12 01:21:07,STABLE BEAMS,4000,64943.193,64548.987,12.5,hfoc
203002:3071,1495:1495,09/17/12 01:21:30,STABLE BEAMS,4000,64922.853,64528.772,12.5,hfoc
203002:3071,1496:1496,09/17/12 01:21:54,STABLE BEAMS,4000,64883.431,64492.184,12.5,hfoc
203002:3071,1497:1497,09/17/12 01:22:17,STABLE BEAMS,4000,64852.391,64462.630,12.5,hfoc
203002:3071,1498:1498,09/17/12 01:22:40,STABLE BEAMS,4000,64806.094,64416.612,12.5,hfoc
203002:3071,1499:1499,09/17/12 01:23:04,STABLE BEAMS,4000,64774.770,64385.476,12.5,hfoc
203002:3071,1500:1500,09/17/12 01:23:27,STABLE BEAMS,4000,64733.351,64343.009,12.5,hfoc
203002:3071,1501:1501,09/17/12 01:23:50,STABLE BEAMS,4000,64712.424,64325.440,12.5,hfoc
203002:3071,1502:1502,09/17/12 01:24:14,STABLE BEAMS,4000,64676.200,57999.034,12.5,hfoc
203002:3071,1503:1503,09/17/12 01:24:37,STABLE BEAMS,4000,64646.948,64259.708,12.5,hfoc
203002:3071,1504:1504,09/17/12 01:25:00,STABLE BEAMS,4000,64614.480,64226.148,12.5,hfoc
203002:3071,1505:1505,09/17/12 01:25:24,STABLE BEAMS,4000,64586.804,64197.994,12.5,hfoc
203002:3071,1506:1506,09/17/12 01:25:47,STABLE BEAMS,4000,64544.041,64024.460,12.5,hfoc
203002:3071,1507:1507,09/17/12 01:26:10,STABLE BEAMS,4000,64527.076,64137.332,12.5,hfoc
203002:3071,1508:1508,09/17/12 01:26:34,STABLE BEAMS,4000,64486.846,64100.568,12.5,hfoc
203002:3071,1509:1509,09/17/12 01:26:57,STABLE BEAMS,4000,64459.164,64073.694,12.5,hfoc
203002:3071,1510:1510,09/17/12 01:27:20,STABLE BEAMS,4000,64417.010,64027.938,12.4,hfoc
203002:3071,1511:1511,09/17/12 01:27:44,STABLE BEAMS,4000,64384.776,63999.112,12.4,hfoc
203002:3071,1512:1512,09/17/12 01:28:07,STABLE BEAMS,4000,64349.918,63964.465,12.4,hfoc
203002:3071,1513:1513,09/17/12 01:28:30,STABLE BEAMS,4000,64325.167,63942.434,12.4,hfoc
203002:3071,1514:1514,09/17/12 01:28:54,STABLE BEAMS,4000,64291.715,63782.520,12.4,hfoc
203002:3071,1515:1515,09/17/12 01:29:17,STABLE BEAMS,4000,64271.853,63887.510,12.4,hfoc
203002:3071,1516:1516,09/17/12 01:29:40,STABLE BEAMS,4000,64236.118,63854.552,12.4,hfoc
203002:3071,1517:1517,09/17/12 01:30:04,STABLE BEAMS,4000,64193.611,63810.372,12.4,hfoc
203002:3071,1518:1518,09/17/12 01:30:27,STABLE BEAMS,4000,64161.548,63777.865,12.4,hfoc
203002:3071,1519:1519,09/17/12 01:30:50,STABLE BEAMS,4000,64126.895,63747.907,12.4,hfoc
203002:3071,1520:1520,09/17/12 01:31:14,STABLE BEAMS,4000,64094.199,63710.909,12.4,hfoc
203002:3071,1521:1521,09/17/12 01:31:37,STABLE BEAMS,4000,64067.508,63685.663,12.4,hfoc
203002:3071,1522:1522,09/17/12 01:32:00,STABLE BEAMS,4000,64036.975,63654.681,12.4,hfoc
203002:3071,1523:1523,09/17/12 01:32:24,STABLE BEAMS,4000,64010.352,63629.492,12.4,hfoc
203002:3071,1524:1524,09/17/12 01:32:47,STABLE BEAMS,4000,63969.319,63587.423,12.4,hfoc
203002:3071,1525:1525,09/17/12 01:33:10,STABLE BEAMS,4000,63945.030,63566.474,12.4,hfoc
203002:3071,1526:1526,09/17/12 01:33:34,STABLE BEAMS,4000,63906.905,63524.098,12.3,hfoc
203002:3071,1527:1527,09/17/12 01:33:57,STABLE BEAMS,4000,63881.090,63500.998,12.3,hfoc
203002:3071,1528:1528,09/17/12 01:34:20,STABLE BEAMS,4000,63851.593,63471.672,12.3,hfoc
203002:3071,1529:1529,09/17/12 01:34:44,STABLE BEAMS,4000,63825.624,63447.137,12.3,hfoc
203002:3071,1530:1530,09/17/12 01:35:07,STABLE BEAMS,4000,63784.267,63405.387,12.3,hfoc
203002:3071,1531:1531,09/17/12 01:35:30,STABLE BEAMS,4000,63759.147,63381.695,12.3,hfoc
203002:3071,1532:1532,09/17/12 01:35:54,STABLE BEAMS,4000,63722.467,63342.683,12.3,hfoc
203002:3071,1533:1533,09/17/12 01:36:17,STABLE BEAMS,4000,63695.748,63319.309,12.3,hfoc
203002:3071,1534:1534,09/17/12 01:36:40,STABLE BEAMS,4000,63658.778,63153.328,12.3,hfoc
203002:3071,1535:1535,09/17/12 01:37:04,STABLE BEAMS,4000,63624.410,63245.205,12.3,hfoc
203002:3071,1536:1536,09/17/12 01:37:27,STABLE BEAMS,4000,63582.364,63207.860,12.3,hfoc
203002:3071,1537:1537,09/17/12 01:37:50,STABLE BEAMS,4000,63555.843,63178.955,12.3,hfoc
203002:3071,1538:1538,09/17/12 01:38:14,STABLE BEAMS,4000,63536.072,63161.210,12.3,hfoc
203002:3071,1539:1539,09/17/12 01:38:37,STABLE BEAMS,4000,63508.789,63133.455,12.3,hfoc
203002:3071,1540:1540,09/17/12 01:39:00,STABLE BEAMS,4000,63483.037,62977.080,12.3,hfoc
203002:3071,1541:1541,09/17/12 01:39:24,STABLE BEAMS,4000,63456.715,63081.051,12.3,hfoc
203002:3071,1542:1542,09/17/12 01:39:47,STABLE BEAMS,4000,63414.556,63040.405,12.3,hfoc
203002:3071,1543:1543,09/17/12 01:40:10,STABLE BEAMS,4000,63388.172,63015.444,12.2,hfoc
203002:3071,1544:1544,09/17/12 01:40:34,STABLE BEAMS,4000,63354.190,62856.861,12.2,hfoc
203002:3071,1545:1545,09/17/12 01:40:57,STABLE BEAMS,4000,63256.184,62882.972,12.2,hfoc
203002:3071,1546:1546,09/17/12 01:41:20,STABLE BEAMS,4000,63258.101,62267.479,12.2,hfoc
203002:3071,1547:1547,09/17/12 01:41:44,STABLE BEAMS,4000,63222.595,62850.214,12.2,hfoc
203002:3071,1548:1548,09/17/12 01:42:07,STABLE BEAMS,4000,63196.689,62825.093,12.2,hfoc
203002:3071,1549:1549,09/17/12 01:42:30,STABLE BEAMS,4000,63171.625,62797.019,12.2,hfoc
203002:3071,1550:1550,09/17/12 01:42:54,STABLE BEAMS,4000,63146.772,62777.362,12.2,hfoc
203002:3071,1551:1551,09/17/12 01:43:17,STABLE BEAMS,4000,63113.951,62739.687,12.2,hfoc
203002:3071,1552:1552,09/17/12 01:43:40,STABLE BEAMS,4000,63085.923,62714.976,12.2,hfoc
203002:3071,1553:1553,09/17/12 01:44:04,STABLE BEAMS,4000,63059.789,62690.891,12.2,hfoc
203002:3071,1554:1554,09/17/12 01:44:27,STABLE BEAMS,4000,63040.741,62671.951,12.2,hfoc
203002:3071,1555:1555,09/17/12 01:44:50,STABLE BEAMS,4000,63030.281,62659.664,12.2,hfoc
203002:3071,1556:1556,09/17/12 01:45:14,STABLE BEAMS,4000,63038.197,62668.161,12.2,hfoc
203002:3071,1557:1557,09/17/12 01:45:37,STABLE BEAMS,4000,63006.674,62638.715,12.2,hfoc
203002:3071,1558:1558,09/17/12 01:46:00,STABLE BEAMS,4000,63017.504,62648.225,12.2,hfoc
203002:3071,1559:1559,09/17/12 01:46:24,STABLE BEAMS,4000,63022.455,62524.580,12.2,hfoc
203002:3071,1560:1560,09/17/12 01:46:47,STABLE BEAMS,4000,63028.869,62661.412,12.2,hfoc
203002:3071,1561:1561,09/17/12 01:47:10,STABLE BEAMS,4000,63049.539,62549.558,12.2,hfoc
203002:3071,1562:1562,09/17/12 01:47:34,STABLE BEAMS,4000,63023.394,62652.186,12.2,hfoc
203002:3071,1563:1563,09/17/12 01:47:57,STABLE BEAMS,4000,62985.913,62618.074,12.2,hfoc
203002:3071,1564:1564,09/17/12 01:48:20,STABLE BEAMS,4000,62951.704,62455.644,12.2,hfoc
203002:3071,1565:1565,09/17/12 01:48:44,STABLE BEAMS,4000,62921.461,62552.108,12.2,hfoc
203002:3071,1566:1566,09/17/12 01:49:07,STABLE BEAMS,4000,62876.854,62508.395,12.2,hfoc
203002:3071,1567:1567,09/17/12 01:49:30,STABLE BEAMS,4000,62832.253,62337.132,12.1,hfoc
203002:3071,1568:1568,09/17/12 01:49:54,STABLE BEAMS,4000,62800.479,62434.979,12.1,hfoc
203002:3071,1569:1569,09/17/12 01:50:17,STABLE BEAMS,4000,62775.080,62406.586,12.1,hfoc
203002:3071,1570:1570,09/17/12 01:50:40,STABLE BEAMS,4000,62749.755,54826.343,12.1,hfoc
203002:3071,1571:1571,09/17/12 01:51:04,STABLE BEAMS,4000,62715.819,62348.930,12.1,hfoc
203002:3071,1572:1572,09/17/12 01:51:27,STABLE BEAMS,4000,62676.112,62311.960,12.1,hfoc
203002:3071,1573:1573,09/17/12 01:51:50,STABLE BEAMS,4000,62648.077,62284.091,12.1,hfoc
203002:3071,1574:1574,09/17/12 01:52:13,STABLE BEAMS,4000,62616.873,62251.817,12.1,hfoc
203002:3071,1575:1575,09/17/12 01:52:37,STABLE BEAMS,4000,62588.895,62225.882,12.1,hfoc
203002:3071,1576:1576,09/17/12 01:53:00,STABLE BEAMS,4000,62543.600,62177.093,12.1,hfoc
203002:3071,1577:1577,09/17/12 01:53:23,STABLE BEAMS,4000,62514.370,62152.416,12.1,hfoc
203002:3071,1578:1578,09/17/12 01:53:47,STABLE BEAMS,4000,62478.824,62115.190,12.1,hfoc
203002:3071,1579:1579,09/17/12 01:54:10,STABLE BEAMS,4000,62454.494,62094.133,12.1,hfoc
203002:3071,1580:1580,09/17/12 01:54:33,STABLE BEAMS,4000,62424.178,62057.750,12.1,hfoc
203002:3071,1581:1581,09/17/12 01:54:57,STABLE BEAMS,4000,62386.406,62022.067,12.1,hfoc
203002:3071,1582:1582,09/17/12 01:55:20,STABLE BEAMS,4000,62353.830,61993.423,12.0,hfoc
203002:3071,1583:1583,09/17/12 01:55:43,STABLE BEAMS,4000,62313.787,61952.362,12.0,hfoc
203002:3071,1584:1584,09/17/12 01:56:07,STABLE BEAMS,4000,62286.146,61927.378,12.0,hfoc
203002:3071,1585:1585,09/17/12 01:56:30,STABLE BEAMS,4000,62266.745,61784.178,12.0,hfoc
203002:3071,1586:1586,09/17/12 01:56:53,STABLE BEAMS,4000,62225.137,61864.230,12.0,hfoc
203002:3071,1587:1587,09/17/12 01:57:17,STABLE BEAMS,4000,62190.808,61831.346,12.0,hfoc
203002:3071,1588:1588,09/17/12 01:57:40,STABLE BEAMS,4000,62153.822,61793.950,12.0,hfoc
203002:3071,1589:1589,09/17/12 01:58:03,STABLE BEAMS,4000,62118.764,61760.344,12.0,hfoc
203002:3071,1590:1590,09/17/12 01:58:27,STABLE BEAMS,4000,62095.249,61736.339,12.0,hfoc
203002:3071,1591:1591,09/17/12 01:58:50,STABLE BEAMS,4000,62067.482,61706.250,12.0,hfoc
203002:3071,1592:1592,09/17/12 01:59:13,STABLE BEAMS,4000,62028.350,61667.966,12.0,hfoc
203002:3071,1593:1593,09/17/12 01:59:37,STABLE BEAMS,4000,61986.304,61627.405,12.0,hfoc
203002:3071,1594:1594,09/17/12 02:00:00,STABLE BEAMS,4000,61936.541,61579.168,12.0,hfoc
203002:3071,1595:1595,09/17/12 02:00:23,STABLE BEAMS,4000,61888.565,61531.465,12.0,hfoc
203002:3071,1596:1596,09/17/12 02:00:47,STABLE BEAMS,4000,61842.808,61484.741,12.0,hfoc
203709:3087,1:1,09/26/12 10:34:10,STABLE BEAMS,4000,6411.279,6220.992,23.5,hfoc
203709:3087,2:2,09/26/12 10:34:33,STABLE BEAMS,4000,6405.430,6339.261,23.5,hfoc
203709:3087,3:3,09/26/12 10:34:56,STABLE BEAMS,4000,6399.631,6333.651,23.5,hfoc
203709:3087,4:4,09/26/12 10:35:20,STABLE BEAMS,4000,6394.801,6328.871,23.5,hfoc
203709:3087,5:5,09/26/12 10:35:43,STABLE BEAMS,4000,6388.276,6323.052,23.5,hfoc
203709:3087,6:6,09/26/12 10:36:06,STABLE BEAMS,4000,6380.826,6315.359,23.4,hfoc
203709:3087,7:7,09/26/12 10:36:30,STABLE BEAMS,4000,6375.136,6309.791,23.4,hfoc
203709:3087,8:8,09/26/12 10:36:53,STABLE BEAMS,4000,6369.414,6303.937,23.4,hfoc
203709:3087,9:9,09/26/12 10:37:16,STABLE BEAMS,4000,6364.754,6299.769,23.4,hfoc
203709:3087,10:10,09/26/12 10:37:40,STABLE BEAMS,4000,6359.125,6294.516,23.3,hfoc
203709:3087,11:11,09/26/12 10:38:03,STABLE BEAMS,4000,6357.354,6292.763,23.3,hfoc
203709:3087,12:12,09/26/12 10:38:26,STABLE BEAMS,4000,6349.113,6284.924,23.3,hfoc
203709:3087,13:13,09/26/12 10:38:50,STABLE BEAMS,4000,6345.002,6280.346,23.3,hfoc
203709:3087,14:14,09/26/12 10:39:13,STABLE BEAMS,4000,6339.562,6275.469,23.3,hfoc
203709:3087,15:15,09/26/12 10:39:36,STABLE BEAMS,4000,6335.756,6271.132,23.3,hfoc
203709:3087,16:16,09/26/12 10:40:00,STABLE BEAMS,4000,6330.951,6266.945,23.2,hfoc
203709:3087,17:17,09/26/12 10:40:23,STABLE BEAMS,4000,6322.271,6258.163,23.2,hfoc
203709:3087,18:18,09/26/12 10:40:46,STABLE BEAMS,4000,6319.496,6255.480,23.2,hfoc
203709:3087,19:19,09/26/12 10:41:09,STABLE BEAMS,4000,6313.346,6235.629,23.2,hfoc
203709:3087,20:20,09/26/12 10:41:33,STABLE BEAMS,4000,6310.870,6247.698,23.2,hfoc
203709:3087,21:21,09/26/12 10:41:56,STABLE BEAMS,4000,6305.781,6242.282,23.2,hfoc
203709:3087,22:22,09/26/12 10:42:19,STABLE BEAMS,4000,6299.829,6236.390,23.1,hfoc
203709:3087,23:23,09/26/12 10:42:43,STABLE BEAMS,4000,6293.553,6230.302,23.1,hfoc
203709:3087,24:24,09/26/12 10:43:06,STABLE BEAMS,4000,6284.208,6221.177,23.1,hfoc
203709:3087,25:25,09/26/12 10:43:29,STABLE BEAMS,4000,6278.922,6216.572,23.1,hfoc
203709:3087,26:26,09/26/12 10:43:53,STABLE BEAMS,4000,6275.391,6212.888,23.0,hfoc
203709:3087,27:27,09/26/12 10:44:16,STABLE BEAMS,4000,6270.727,6208.019,23.0,hfoc
203709:3087,28:28,09/26/12 10:44:39,STABLE BEAMS,4000,6264.959,6202.247,23.0,hfoc
203709:3087,29:29,09/26/12 10:45:03,STABLE BEAMS,4000,6259.355,6197.325,23.0,hfoc
203709:3087,30:30,09/26/12 10:45:26,STABLE BEAMS,4000,6251.726,6189.834,23.0,hfoc
203709:3087,31:31,09/26/12 10:45:49,STABLE BEAMS,4000,6245.786,6183.640,22.9,hfoc
203709:3087,32:32,09/26/12 10:46:13,STABLE BEAMS,4000,6240.729,6179.258,22.9,hfoc
203709:3087,33:33,09/26/12 10:46:36,STABLE BEAMS,4000,6234.825,6173.225,22.9,hfoc
203709:3087,34:34,09/26/12 10:46:59,STABLE BEAMS,4000,6228.769,6165.174,22.9,hfoc
203709:3087,35:35,09/26/12 10:47:23,STABLE BEAMS,4000,6222.791,6159.691,22.8,hfoc
203709:3087,36:36,09/26/12 10:47:46,STABLE BEAMS,4000,6217.709,6154.786,22.8,hfoc
203709:3087,37:37,09/26/12 10:48:09,STABLE BEAMS,4000,6214.514,6151.872,22.8,hfoc
203709:3087,38:38,09/26/12 10:48:33,STABLE BEAMS,4000,6208.651,6146.192,22.8,hfoc
203709:3087,39:39,09/26/12 10:48:56,STABLE BEAMS,4000,6204.080,6141.109,22.8,hfoc
203709:3087,40:40,09/26/12 10:49:19,STABLE BEAMS,4000,6199.400,6136.663,22.8,hfoc
203709:3087,41:41,09/26/12 10:49:43,STABLE BEAMS,4000,6194.006,6130.951,22.7,hfoc
203709:3087,42:42,09/26/12 10:50:06,STABLE BEAMS,4000,6186.200,6123.286,22.7,hfoc
203709:3087,43:43,09/26/12 10:50:29,STABLE BEAMS,4000,6181.376,6119.068,22.7,hfoc
203709:3087,44:44,09/26/12 10:50:53,STABLE BEAMS,4000,6177.275,6115.069,22.7,hfoc
203709:3087,45:45,09/26/12 10:51:16,STABLE BEAMS,4000,6173.659,6111.367,22.7,hfoc
203709:3087,46:46,09/26/12 10:51:39,STABLE BEAMS,4000,6169.087,6106.965,22.6,hfoc
203709:3087,47:47,09/26/12 10:52:03,STABLE BEAMS,4000,6163.381,6101.377,22.6,hfoc
203709:3087,48:48,09/26/12 10:52:26,STABLE BEAMS,4000,6157.899,6095.950,22.6,hfoc
203709:3087,49:49,09/26/12 10:52:49,STABLE BEAMS,4000,6153.386,6091.729,22.6,hfoc
203709:3087,50:50,09/26/12 10:53:13,STABLE BEAMS,4000,6149.385,6087.277,22.6,hfoc
203709:3087,51:51,09/26/12 10:53:36,STABLE BEAMS,4000,6145.362,6084.093,22.6,hfoc
203709:3087,52:52,09/26/12 10:53:59,STABLE BEAMS,4000,6141.343,6080.114,22.5,hfoc
203709:3087,53:53,09/26/12 10:54:23,STABLE BEAMS,4000,6139.013,6077.623,22.5,hfoc
203709:3087,54:54,09/26/12 10:54:46,STABLE BEAMS,4000,6129.310,6068.079,22.5,hfoc
203709:3087,55:55,09/26/12 10:55:09,STABLE BEAMS,4000,6125.174,6064.412,22.5,hfoc
203709:3087,56:56,09/26/12 10:55:33,STABLE BEAMS,4000,6123.297,6062.554,22.5,hfoc
203709:3087,57:57,09/26/12 10:55:56,STABLE BEAMS,4000,6118.892,6058.010,22.5,hfoc
203709:3087,58:58,09/26/12 10:56:19,STABLE BEAMS,4000,6114.484,6054.195,22.4,hfoc
203709:3087,59:59,09/26/12 10:56:43,STABLE BEAMS,4000,6107.754,6047.410,22.4,hfoc
203709:3087,60:60,09/26/12 10:57:06,STABLE BEAMS,4000,6104.332,6044.387,22.4,hfoc
203709:3087,61:61,09/26/12 10:57:29,STABLE BEAMS,4000,6095.056,6035.203,22.4,hfoc
203709:3087,62:62,09/26/12 10:57:53,STABLE BEAMS,4000,6090.391,6030.705,22.4,hfoc
203709:3087,63:63,09/26/12 10:58:16,STABLE BEAMS,4000,6087.771,6027.807,22.4,hfoc
203709:3087,64:64,09/26/12 10:58:39,STABLE BEAMS,4000,6081.022,6021.185,22.3,hfoc
203709:3087,65:65,09/26/12 10:59:03,STABLE BEAMS,4000,6074.945,6014.560,22.3,hfoc
203709:3087,66:66,09/26/12 10:59:26,STABLE BEAMS,4000,6071.082,6011.404,22.3,hfoc
203709:3087,67:67,09/26/12 10:59:49,STABLE BEAMS,4000,6065.772,6006.632,22.3,hfoc
203709:3087,68:68,09/26/12 11:00:13,STABLE BEAMS,4000,6060.161,6000.892,22.3,hfoc
203709:3087,69:69,09/26/12 11:00:36,STABLE BEAMS,4000,6056.916,5997.861,22.2,hfoc
203709:3087,70:70,09/26/12 11:00:59,STABLE BEAMS,4000,6050.193,5991.385,22.2,hfoc
203709:3087,71:71,09/26/12 11:01:23,STABLE BEAMS,4000,6046.529,5987.515,22.2,hfoc
203709:3087,72:72,09/26/12 11:01:46,STABLE BEAMS,4000,6041.754,5982.907,22.2,hfoc
203709:3087,73:73,09/26/12 11:02:09,STABLE BEAMS,4000,6037.929,5979.120,22.2,hfoc
203709:3087,74:74,09/26/12 11:02:33,STABLE BEAMS,4000,6032.636,5973.878,22.1,hfoc
203709:3087,75:75,09/26/12 11:02:56,STABLE BEAMS,4000,6026.999,5968.416,22.1,hfoc
203709:3087,76:76,09/26/12 11:03:19,STABLE BEAMS,4000,6023.062,5964.338,22.1,hfoc
203709:3087,77:77,09/26/12 11:03:43,STABLE BEAMS,4000,6018.554,5960.354,22.1,hfoc
203709:3087,78:78,09/26/12 11:04:06,STABLE BEAMS,4000,6014.823,5898.196,22.1,hfoc
203709:3087,79:79,09/26/12 11:04:29,STABLE BEAMS,4000,6007.760,5949.485,22.1,hfoc
203709:3087,80:80,09/26/12 11:04:53,STABLE BEAMS,4000,6005.139,5947.730,22.0,hfoc
203709:3087,81:81,09/26/12 11:05:16,STABLE BEAMS,4000,5998.427,5940.423,22.0,hfoc
203709:3087,82:82,09/26/12 11:05:39,STABLE BEAMS,4000,5995.728,5937.988,22.0,hfoc
203709:3087,83:83,09/26/12 11:06:03,STABLE BEAMS,4000,5991.670,5933.850,22.0,hfoc
203709:3087,84:84,09/26/12 11:06:26,STABLE BEAMS,4000,5986.236,5928.588,22.0,hfoc
203709:3087,85:85,09/26/12 11:06:49,STABLE BEAMS,4000,5980.073,5922.365,22.0,hfoc
203709:3087,86:86,09/26/12 11:07:13,STABLE BEAMS,4000,5976.778,5918.922,21.9,hfoc
203709:3087,87:87,09/26/12 11:07:36,STABLE BEAMS,4000,5970.845,5913.465,21.9,hfoc
203709:3087,88:88,09/26/12 11:07:59,STABLE BEAMS,4000,5965.228,5908.261,21.9,hfoc
203709:3087,89:89,09/26/12 11:08:23,STABLE BEAMS,4000,5960.526,5903.782,21.9,hfoc
203709:3087,90:90,09/26/12 11:08:46,STABLE BEAMS,4000,5956.876,5899.750,21.9,hfoc
203709:3087,91:91,09/26/12 11:09:09,STABLE BEAMS,4000,5951.042,5894.209,21.8,hfoc
203709:3087,92:92,09/26/12 11:09:33,STABLE BEAMS,4000,5945.355,5888.755,21.8,hfoc
203709:3087,93:93,09/26/12 11:09:56,STABLE BEAMS,4000,5940.145,5883.180,21.8,hfoc
203709:3087,94:94,09/26/12 11:10:19,STABLE BEAMS,4000,5936.760,5880.420,21.8,hfoc
203709:3087,95:95,09/26/12 11:10:43,STABLE BEAMS,4000,5930.788,5874.446,21.8,hfoc
203709:3087,96:96,09/26/12 11:11:06,STABLE BEAMS,4000,5926.282,5870.219,21.8,hfoc
203709:3087,97:97,09/26/12 11:11:29,STABLE BEAMS,4000,5920.604,5864.417,21.7,hfoc
203709:3087,98:98,09/26/12 11:11:53,STABLE BEAMS,4000,5914.814,5858.564,21.7,hfoc
203709:3087,99:99,09/26/12 11:12:16,STABLE BEAMS,4000,5910.760,5854.608,21.7,hfoc
203709:3087,100:100,09/26/12 11:12:39,STABLE BEAMS,4000,5906.646,5850.769,21.7,hfoc
203709:3087,101:101,09/26/12 11:13:03,STABLE BEAMS,4000,5901.311,5845.898,21.7,hfoc
203709:3087,102:102,09/26/12 11:13:26,STABLE BEAMS,4000,5897.319,5841.944,21.7,hfoc
203709:3087,103:103,09/26/12 11:13:49,STABLE BEAMS,4000,5892.333,5837.417,21.6,hfoc
203709:3087,104:104,09/26/12 11:14:13,STABLE BEAMS,4000,5887.330,5831.871,21.6,hfoc
203709:3087,105:105,09/26/12 11:14:36,STABLE BEAMS,4000,5883.167,5827.807,21.6,hfoc
203709:3087,106:106,09/26/12 11:14:59,STABLE BEAMS,4000,5879.092,5823.887,21.6,hfoc
203709:3087,107:107,09/26/12 11:15:23,STABLE BEAMS,4000,5874.694,5819.237,21.6,hfoc
203709:3087,108:108,09/26/12 11:15:46,STABLE BEAMS,4000,5870.984,5815.620,21.6,hfoc
203709:3087,109:109,09/26/12 11:16:09,STABLE BEAMS,4000,5865.932,5810.733,21.5,hfoc
203709:3087,110:110,09/26/12 11:16:33,STABLE BEAMS,4000,5861.927,5807.353,21.5,hfoc
203709:3087,111:111,09/26/12 11:16:56,STABLE BEAMS,4000,5857.532,5802.471,21.5,hfoc
203709:3087,112:112,09/26/12 11:17:19,STABLE BEAMS,4000,5852.641,5797.978,21.5,hfoc
203709:3087,113:113,09/26/12 11:17:43,STABLE BEAMS,4000,5847.789,5793.522,21.5,hfoc
203709:3087,114:114,09/26/12 11:18:06,STABLE BEAMS,4000,5843.952,5789.019,21.5,hfoc
203709:3087,115:115,09/26/12 11:18:29,STABLE BEAMS,4000,5838.849,5784.314,21.4,hfoc
203709:3087,116:116,09/26/12 11:18:53,STABLE BEAMS,4000,5833.850,5779.421,21.4,hfoc
203709:3087,117:117,09/26/12 11:19:16,STABLE BEAMS,4000,5831.031,5776.686,21.4,hfoc
203709:3087,118:118,09/26/12 11:19:39,STABLE BEAMS,4000,5825.522,5771.636,21.4,hfoc
203709:3087,119:119,09/26/12 11:20:03,STABLE BEAMS,4000,5823.989,5769.942,21.4,hfoc
203709:3087,120:120,09/26/12 11:20:26,STABLE BEAMS,4000,5819.434,5765.720,21.4,hfoc
203709:3087,121:121,09/26/12 11:20:49,STABLE BEAMS,4000,5813.205,5759.607,21.3,hfoc
203742:3102,1:1,09/27/12 07:38:02,STABLE BEAMS,4000,31180.461,30127.184,22.0,hfoc
203742:3102,2:2,09/27/12 07:38:25,STABLE BEAMS,4000,31079.668,29143.095,21.9,hfoc
203742:3102,3:3,09/27/12 07:38:48,STABLE BEAMS,4000,30908.502,30447.349,21.8,hfoc
203742:3102,4:4,09/27/12 07:39:12,STABLE BEAMS,4000,30875.631,30417.126,21.8,hfoc
203742:3102,5:5,09/27/12 07:39:35,STABLE BEAMS,4000,30859.109,30399.925,21.8,hfoc
203742:3102,6:6,09/27/12 07:39:58,STABLE BEAMS,4000,30835.619,30376.167,21.7,hfoc
203742:3102,7:7,09/27/12 07:40:22,STABLE BEAMS,4000,30808.894,30351.383,21.7,hfoc
203742:3102,8:8,09/27/12 07:40:45,STABLE BEAMS,4000,30778.993,30321.001,21.7,hfoc
203742:3102,9:9,09/27/12 07:41:08,STABLE BEAMS,4000,30895.575,30434.922,21.8,hfoc
203742:3102,10:10,09/27/12 07:41:32,STABLE BEAMS,4000,30938.076,30477.096,21.8,hfoc
203742:3102,11:11,09/27/12 07:41:55,STABLE BEAMS,4000,30911.274,30450.078,21.8,hfoc
203742:3102,12:12,09/27/12 07:42:18,STABLE BEAMS,4000,30885.342,30423.298,21.8,hfoc
203742:3102,13:13,09/27/12 07:42:42,STABLE BEAMS,4000,30864.362,30404.484,21.8,hfoc
203742:3102,14:14,09/27/12 07:43:05,STABLE BEAMS,4000,30828.608,30369.569,21.7,hfoc
203742:3102,15:15,09/27/12 07:43:28,STABLE BEAMS,4000,30787.259,30331.916,21.7,hfoc
203742:3102,16:16,09/27/12 07:43:52,STABLE BEAMS,4000,30734.349,30214.631,21.7,hfoc
203742:3102,17:17,09/27/12 07:44:15,STABLE BEAMS,4000,30653.137,30201.004,21.6,hfoc
203742:3102,18:18,09/27/12 07:44:38,STABLE BEAMS,4000,30563.985,30116.835,21.5,hfoc
203742:3102,19:19,09/27/12 07:45:02,STABLE BEAMS,4000,30477.890,30032.302,21.5,hfoc
203742:3102,20:20,09/27/12 07:45:25,STABLE BEAMS,4000,30380.288,29938.863,21.4,hfoc
203742:3102,21:21,09/27/12 07:45:48,STABLE BEAMS,4000,30322.847,29884.683,21.4,hfoc
203742:3102,22:22,09/27/12 07:46:12,STABLE BEAMS,4000,4307.531,4244.813,3.0,hfoc
203742:3102,23:23,09/27/12 07:46:35,STABLE BEAMS,4000,6.628,0.000,0.0,hfoc
203742:3102,24:24,09/27/12 07:46:58,STABLE BEAMS,4000,6.066,0.000,0.0,hfoc
203742:3102,25:25,09/27/12 07:47:22,STABLE BEAMS,4000,5.685,0.000,0.0,hfoc
203742:3102,26:26,09/27/12 07:47:45,STABLE BEAMS,4000,5.391,0.000,0.0,hfoc
203742:3102,27:27,09/27/12 07:48:08,STABLE BEAMS,4000,5.163,0.000,0.0,hfoc
203742:3102,28:28,09/27/12 07:48:32,STABLE BEAMS,4000,4.960,0.000,0.0,hfoc
203742:3102,29:29,09/27/12 07:48:55,STABLE BEAMS,4000,4.793,0.000,0.0,hfoc
203777:3108,103:103,09/28/12 04:02:15,STABLE BEAMS,4000,74222.590,73692.634,24.5,hfoc
203777:3108,104:104,09/28/12 04:02:39,STABLE BEAMS,4000,74284.350,73756.193,24.5,hfoc
203777:3108,105:105,09/28/12 04:03:02,STABLE BEAMS,4000,74326.413,73797.948,24.5,hfoc
203777:3108,106:106,09/28/12 04:03:25,STABLE BEAMS,4000,74239.835,73411.312,24.5,hfoc
203777:3108,107:107,09/28/12 04:03:49,STABLE BEAMS,4000,74156.995,73477.721,24.5,hfoc
203777:3108,108:108,09/28/12 04:04:12,STABLE BEAMS,4000,74088.491,73556.537,24.5,hfoc
203777:3108,109:109,09/28/12 04:04:35,STABLE BEAMS,4000,74074.514,73547.841,24.4,hfoc
203777:3108,110:110,09/28/12 04:04:59,STABLE BEAMS,4000,74065.117,73538.514,24.4,hfoc
203777:3108,111:111,09/28/12 04:05:22,STABLE BEAMS,4000,73653.565,73133.568,24.3,hfoc
203777:3108,112:112,09/28/12 04:05:45,STABLE BEAMS,4000,73456.089,72943.366,24.2,hfoc
203777:3108,113:113,09/28/12 04:06:09,STABLE BEAMS,4000,73408.955,72894.360,24.2,hfoc
203830:3109,82:82,09/28/12 14:42:04,STABLE BEAMS,4000,64653.948,64023.567,23.7,hfoc
203830:3109,83:83,09/28/12 14:42:27,STABLE BEAMS,4000,63010.316,62286.959,23.1,hfoc
203830:3109,84:84,09/28/12 14:42:51,STABLE BEAMS,4000,62633.320,62058.974,23.0,hfoc
203830:3109,85:85,09/28/12 14:43:14,STABLE BEAMS,4000,64787.450,64162.897,23.8,hfoc
203830:3109,86:86,09/28/12 14:43:37,STABLE BEAMS,4000,66263.365,65377.425,24.3,hfoc
203830:3109,87:87,09/28/12 14:44:00,STABLE BEAMS,4000,66197.132,65316.712,24.3,hfoc
203830:3109,88:88,09/28/12 14:44:24,STABLE BEAMS,4000,66156.406,65273.881,24.3,hfoc
203830:3109,89:89,09/28/12 14:44:47,STABLE BEAMS,4000,66100.406,65210.692,24.3,hfoc
203830:3109,90:90,09/28/12 14:45:10,STABLE BEAMS,4000,66058.218,65167.093,24.3,hfoc
203830:3109,91:91,09/28/12 14:45:34,STABLE BEAMS,4000,66014.220,65132.274,24.2,hfoc
203830:3109,92:92,09/28/12 14:45:57,STABLE BEAMS,4000,65956.774,65074.271,24.2,hfoc
203830:3109,93:93,09/28/12 14:46:20,STABLE BEAMS,4000,65890.985,65015.948,24.2,hfoc
203830:3109,94:94,09/28/12 14:46:44,STABLE BEAMS,4000,65822.128,64947.353,24.2,hfoc
203830:3109,95:95,09/28/12 14:47:07,STABLE BEAMS,4000,65770.549,64898.432,24.1,hfoc
203830:3109,96:96,09/28/12 14:47:30,STABLE BEAMS,4000,65721.076,64850.274,24.1,hfoc
203830:3109,97:97,09/28/12 14:47:54,STABLE BEAMS,4000,65659.607,64798.815,24.1,hfoc
203830:3109,98:98,09/28/12 14:48:17,STABLE BEAMS,4000,65598.746,64736.122,24.1,hfoc
203830:3109,99:99,09/28/12 14:48:40,STABLE BEAMS,4000,65557.201,64694.463,24.1,hfoc
203830:3109,100:100,09/28/12 14:49:04,STABLE BEAMS,4000,65519.395,64659.121,24.1,hfoc
203830:3109,101:101,09/28/12 14:49:27,STABLE BEAMS,4000,65470.093,64609.814,24.0,hfoc
203830:3109,102:102,09/28/12 14:49:50,STABLE BEAMS,4000,65404.235,64544.821,24.0,hfoc
203830:3109,103:103,09/28/12 14:50:14,STABLE BEAMS,4000,65344.001,64484.723,24.0,hfoc
203830:3109,104:104,09/28/12 14:50:37,STABLE BEAMS,4000,65293.982,64439.934,24.0,hfoc
203830:3109,105:105,09/28/12 14:51:00,STABLE BEAMS,4000,65258.304,64413.209,24.0,hfoc
203830:3109,106:106,09/28/12 14:51:24,STABLE BEAMS,4000,65198.775,64354.454,23.9,hfoc
203830:3109,107:107,09/28/12 14:51:47,STABLE BEAMS,4000,65122.463,64268.711,23.9,hfoc
203830:3109,108:108,09/28/12 14:52:10,STABLE BEAMS,4000,65041.109,64197.527,23.9,hfoc
203830:3109,109:109,09/28/12 14:52:34,STABLE BEAMS,4000,64971.871,64134.384,23.9,hfoc
203830:3109,110:110,09/28/12 14:52:57,STABLE BEAMS,4000,64910.617,64071.975,23.8,hfoc
203830:3109,111:111,09/28/12 14:53:20,STABLE BEAMS,4000,64857.639,64020.323,23.8,hfoc
203830:3109,112:112,09/28/12 14:53:44,STABLE BEAMS,4000,64784.354,63951.227,23.8,hfoc
203830:3109,113:113,09/28/12 14:54:07,STABLE BEAMS,4000,64733.994,63898.926,23.8,hfoc
203830:3109,114:114,09/28/12 14:54:30,STABLE BEAMS,4000,64676.263,63842.584,23.7,hfoc
203830:3109,115:115,09/28/12 14:54:54,STABLE BEAMS,4000,64622.806,63789.822,23.7,hfoc
203830:3109,116:116,09/28/12 14:55:17,STABLE BEAMS,4000,64581.819,63753.882,23.7,hfoc
203830:3109,117:117,09/28/12 14:55:40,STABLE BEAMS,4000,64514.112,63686.391,23.7,hfoc
203830:3109,118:118,09/28/12 14:56:04,STABLE BEAMS,4000,64463.182,63639.986,23.7,hfoc
203830:3109,119:119,09/28/12 14:56:27,STABLE BEAMS,4000,64419.070,63597.081,23.7,hfoc
203830:3109,120:120,09/28/12 14:56:50,STABLE BEAMS,4000,64367.970,63551.142,23.6,hfoc
203830:3109,121:121,09/28/12 14:57:14,STABLE BEAMS,4000,64308.430,63487.857,23.6,hfoc
203830:3109,122:122,09/28/12 14:57:37,STABLE BEAMS,4000,64259.668,62727.076,23.6,hfoc
203830:3109,123:123,09/28/12 14:58:00,STABLE BEAMS,4000,64206.360,63390.938,23.6,hfoc
203830:3109,124:124,09/28/12 14:58:24,STABLE BEAMS,4000,64142.978,63334.778,23.6,hfoc
203830:3109,125:125,09/28/12 14:58:47,STABLE BEAMS,4000,64076.249,63270.810,23.5,hfoc
203830:3109,126:126,09/28/12 14:59:10,STABLE BEAMS,4000,64040.589,63233.681,23.5,hfoc
203830:3109,127:127,09/28/12 14:59:34,STABLE BEAMS,4000,63989.665,63183.394,23.5,hfoc
203830:3109,128:128,09/28/12 14:59:57,STABLE BEAMS,4000,63967.754,63166.236,23.5,hfoc
203830:3109,129:129,09/28/12 15:00:20,STABLE BEAMS,4000,63915.447,63115.226,23.5,hfoc
203830:3109,130:130,09/28/12 15:00:44,STABLE BEAMS,4000,63865.917,63065.679,23.4,hfoc
203830:3109,131:131,09/28/12 15:01:07,STABLE BEAMS,4000,63797.135,62981.166,23.4,hfoc
203830:3109,132:132,09/28/12 15:01:30,STABLE BEAMS,4000,63744.805,62949.905,23.4,hfoc
203830:3109,133:133,09/28/12 15:01:54,STABLE BEAMS,4000,63697.512,62899.385,23.4,hfoc
203830:3109,134:134,09/28/12 15:02:17,STABLE BEAMS,4000,63659.034,62862.660,23.4,hfoc
203830:3109,135:135,09/28/12 15:02:40,STABLE BEAMS,4000,63618.280,62826.232,23.4,hfoc
203830:3109,136:136,09/28/12 15:03:04,STABLE BEAMS,4000,63557.590,62768.211,23.3,hfoc
203830:3109,137:137,09/28/12 15:03:27,STABLE BEAMS,4000,63497.885,62711.778,23.3,hfoc
203830:3109,138:138,09/28/12 15:03:50,STABLE BEAMS,4000,63459.197,62671.029,23.3,hfoc
203830:3109,139:139,09/28/12 15:04:14,STABLE BEAMS,4000,63423.377,62638.197,23.3,hfoc
203830:3109,140:140,09/28/12 15:04:37,STABLE BEAMS,4000,63381.633,62588.093,23.3,hfoc
203830:3109,141:141,09/28/12 15:05:00,STABLE BEAMS,4000,63314.916,62536.776,23.2,hfoc
203830:3109,142:142,09/28/12 15:05:24,STABLE BEAMS,4000,63251.682,62474.316,23.2,hfoc
203830:3109,143:143,09/28/12 15:05:47,STABLE BEAMS,4000,63211.059,62435.457,23.2,hfoc
203830:3109,144:144,09/28/12 15:06:10,STABLE BEAMS,4000,63165.507,62387.937,23.2,hfoc
203830:3109,145:145,09/28/12 15:06:34,STABLE BEAMS,4000,63123.979,62348.179,23.2,hfoc
203830:3109,146:146,09/28/12 15:06:57,STABLE BEAMS,4000,63067.614,62289.361,23.2,hfoc
203830:3109,147:147,09/28/12 15:07:20,STABLE BEAMS,4000,63021.784,53663.052,23.1,hfoc
203830:3109,148:148,09/28/12 15:07:44,STABLE BEAMS,4000,62972.567,42901.949,23.1,hfoc
203830:3109,149:149,09/28/12 15:08:07,STABLE BEAMS,4000,62910.272,62140.248,23.1,hfoc
203830:3109,150:150,09/28/12 15:08:30,STABLE BEAMS,4000,62857.590,62090.098,23.1,hfoc
203830:3109,151:151,09/28/12 15:08:54,STABLE BEAMS,4000,62788.209,62020.308,23.1,hfoc
203830:3109,152:152,09/28/12 15:09:17,STABLE BEAMS,4000,62750.125,61987.078,23.0,hfoc
203830:3109,153:153,09/28/12 15:09:40,STABLE BEAMS,4000,62708.022,61947.371,23.0,hfoc
203830:3109,154:154,09/28/12 15:10:04,STABLE BEAMS,4000,62667.990,61907.203,23.0,hfoc
203830:3109,155:155,09/28/12 15:10:27,STABLE BEAMS,4000,62624.778,61255.173,23.0,hfoc
203830:3109,156:156,09/28/12 15:10:50,STABLE BEAMS,4000,62571.435,61811.820,23.0,hfoc
203830:3109,157:157,09/28/12 15:11:14,STABLE BEAMS,4000,62529.275,61774.549,23.0,hfoc
203830:3109,158:158,09/28/12 15:11:37,STABLE BEAMS,4000,62485.266,61726.693,22.9,hfoc
203830:3109,159:159,09/28/12 15:12:00,STABLE BEAMS,4000,62442.122,61689.695,22.9,hfoc
203830:3109,160:160,09/28/12 15:12:24,STABLE BEAMS,4000,62389.849,61637.428,22.9,hfoc
203830:3109,161:161,09/28/12 15:12:47,STABLE BEAMS,4000,62358.730,61607.310,22.9,hfoc
203830:3109,162:162,09/28/12 15:13:10,STABLE BEAMS,4000,62318.517,61570.068,22.9,hfoc
203830:3109,163:163,09/28/12 15:13:34,STABLE BEAMS,4000,62254.492,61504.324,22.9,hfoc
203830:3109,164:164,09/28/12 15:13:57,STABLE BEAMS,4000,62218.825,61462.244,22.8,hfoc
203830:3109,165:165,09/28/12 15:14:20,STABLE BEAMS,4000,62181.230,61426.970,22.8,hfoc
203830:3109,166:166,09/28/12 15:14:44,STABLE BEAMS,4000,62130.306,61110.129,22.8,hfoc
203830:3109,167:167,09/28/12 15:15:07,STABLE BEAMS,4000,62086.405,61340.744,22.8,hfoc
203830:3109,168:168,09/28/12 15:15:30,STABLE BEAMS,4000,62044.945,61296.684,22.8,hfoc
203830:3109,169:169,09/28/12 15:15:54,STABLE BEAMS,4000,61999.097,61258.832,22.8,hfoc
203830:3109,170:170,09/28/12 15:16:17,STABLE BEAMS,4000,61933.991,61196.355,22.7,hfoc
203830:3109,171:171,09/28/12 15:16:40,STABLE BEAMS,4000,61897.756,61155.601,22.7,hfoc
203830:3109,172:172,09/28/12 15:17:04,STABLE BEAMS,4000,61861.253,61126.964,22.7,hfoc
203830:3109,173:173,09/28/12 15:17:27,STABLE BEAMS,4000,61817.403,61080.541,22.7,hfoc
203830:3109,174:174,09/28/12 15:17:50,STABLE BEAMS,4000,61765.773,61033.231,22.7,hfoc
203830:3109,175:175,09/28/12 15:18:14,STABLE BEAMS,4000,61729.868,60984.788,22.7,hfoc
203830:3109,176:176,09/28/12 15:18:37,STABLE BEAMS,4000,61687.481,60956.486,22.6,hfoc
203830:3109,177:177,09/28/12 15:19:00,STABLE BEAMS,4000,61623.228,60883.748,22.6,hfoc
203830:3109,178:178,09/28/12 15:19:24,STABLE BEAMS,4000,61585.439,60856.886,22.6,hfoc
203830:3109,179:179,09/28/12 15:19:47,STABLE BEAMS,4000,61539.427,60813.264,22.6,hfoc
203830:3109,180:180,09/28/12 15:20:10,STABLE BEAMS,4000,61486.886,60765.032,22.6,hfoc
203830:3109,181:181,09/28/12 15:20:34,STABLE BEAMS,4000,61467.121,60747.959,22.6,hfoc
203830:3109,182:182,09/28/12 15:20:57,STABLE BEAMS,4000,61418.656,23899.225,22.6,hfoc
203832:3109,1:1,09/28/12 15:24:30,STABLE BEAMS,4000,60964.272,59078.039,22.4,hfoc
203832:3109,2:2,09/28/12 15:24:53,STABLE BEAMS,4000,60911.043,60205.084,22.4,hfoc
203832:3109,3:3,09/28/12 15:25:17,STABLE BEAMS,4000,60860.813,60157.261,22.3,hfoc
203832:3109,4:4,09/28/12 15:25:40,STABLE BEAMS,4000,60818.824,59496.626,22.3,hfoc
203832:3109,5:5,09/28/12 15:26:03,STABLE BEAMS,4000,60765.134,60062.686,22.3,hfoc
203832:3109,6:6,09/28/12 15:26:27,STABLE BEAMS,4000,60722.360,60021.016,22.3,hfoc
203832:3109,7:7,09/28/12 15:26:50,STABLE BEAMS,4000,60674.845,59974.656,22.3,hfoc
203832:3109,8:8,09/28/12 15:27:13,STABLE BEAMS,4000,60637.141,59940.419,22.3,hfoc
203832:3109,9:9,09/28/12 15:27:37,STABLE BEAMS,4000,60582.472,58382.723,22.2,hfoc
203832:3109,10:10,09/28/12 15:28:00,STABLE BEAMS,4000,60534.360,59838.212,22.2,hfoc
203832:3109,11:11,09/28/12 15:28:23,STABLE BEAMS,4000,60480.750,5169.893,22.2,hfoc
203833:3109,1:1,09/28/12 15:33:54,STABLE BEAMS,4000,59759.914,57933.649,21.9,hfoc
203833:3109,2:2,09/28/12 15:34:18,STABLE BEAMS,4000,59712.336,59039.380,21.9,hfoc
203833:3109,3:3,09/28/12 15:34:41,STABLE BEAMS,4000,59642.290,58975.486,21.9,hfoc
203833:3109,4:4,09/28/12 15:35:04,STABLE BEAMS,4000,59615.382,58944.116,21.9,hfoc
203833:3109,5:5,09/28/12 15:35:28,STABLE BEAMS,4000,59574.065,58906.834,21.9,hfoc
203833:3109,6:6,09/28/12 15:35:51,STABLE BEAMS,4000,59539.827,58875.362,21.9,hfoc
203833:3109,7:7,09/28/12 15:36:14,STABLE BEAMS,4000,59508.003,58840.328,21.8,hfoc
203833:3109,8:8,09/28/12 15:36:38,STABLE BEAMS,4000,59448.263,58784.822,21.8,hfoc
203833:3109,9:9,09/28/12 15:37:01,STABLE BEAMS,4000,59379.463,58715.004,21.8,hfoc
203833:3109,10:10,09/28/12 15:37:24,STABLE BEAMS,4000,59324.800,58660.363,21.8,hfoc
203833:3109,11:11,09/28/12 15:37:48,STABLE BEAMS,4000,59304.255,58645.384,21.8,hfoc
203833:3109,12:12,09/28/12 15:38:11,STABLE BEAMS,4000,59233.378,58577.666,21.7,hfoc
203833:3109,13:13,09/28/12 15:38:34,STABLE BEAMS,4000,59171.527,58499.925,21.7,hfoc
203833:3109,14:14,09/28/12 15:38:58,STABLE BEAMS,4000,59133.010,58479.591,21.7,hfoc
203833:3109,15:15,09/28/12 15:39:21,STABLE BEAMS,4000,59115.481,58459.894,21.7,hfoc
203833:3109,16:16,09/28/12 15:39:44,STABLE BEAMS,4000,59067.186,58417.450,21.7,hfoc
203833:3109,17:17,09/28/12 15:40:08,STABLE BEAMS,4000,59021.288,55814.075,21.7,hfoc
203833:3109,18:18,09/28/12 15:40:31,STABLE BEAMS,4000,58996.395,58345.662,21.7,hfoc
203833:3109,19:19,09/28/12 15:40:54,STABLE BEAMS,4000,58945.021,58179.322,21.6,hfoc
203833:3109,20:20,09/28/12 15:41:18,STABLE BEAMS,4000,58905.701,58260.688,21.6,hfoc
203833:3109,21:21,09/28/12 15:41:41,STABLE BEAMS,4000,58849.291,58202.536,21.6,hfoc
203833:3109,22:22,09/28/12 15:42:04,STABLE BEAMS,4000,58815.105,58171.082,21.6,hfoc
203833:3109,23:23,09/28/12 15:42:28,STABLE BEAMS,4000,58785.260,58143.326,21.6,hfoc
203833:3109,24:24,09/28/12 15:42:51,STABLE BEAMS,4000,58740.961,58095.401,21.6,hfoc
203833:3109,25:25,09/28/12 15:43:14,STABLE BEAMS,4000,58701.601,58059.997,21.6,hfoc
203833:3109,26:26,09/28/12 15:43:38,STABLE BEAMS,4000,58650.040,58010.171,21.5,hfoc
203833:3109,27:27,09/28/12 15:44:01,STABLE BEAMS,4000,58620.383,57980.834,21.5,hfoc
203833:3109,28:28,09/28/12 15:44:24,STABLE BEAMS,4000,58590.704,57952.065,21.5,hfoc
203833:3109,29:29,09/28/12 15:44:48,STABLE BEAMS,4000,58546.672,57909.097,21.5,hfoc
203833:3109,30:30,09/28/12 15:45:11,STABLE BEAMS,4000,58504.751,57865.879,21.5,hfoc
203833:3109,31:31,09/28/12 15:45:34,STABLE BEAMS,4000,58458.005,57822.564,21.5,hfoc
203833:3109,32:32,09/28/12 15:45:58,STABLE BEAMS,4000,58426.669,57793.329,21.5,hfoc
203833:3109,33:33,09/28/12 15:46:21,STABLE BEAMS,4000,58388.522,57753.838,21.4,hfoc
203833:3109,34:34,09/28/12 15:46:44,STABLE BEAMS,4000,58357.283,57725.274,21.4,hfoc
203833:3109,35:35,09/28/12 15:47:08,STABLE BEAMS,4000,58333.016,57703.603,21.4,hfoc
203833:3109,36:36,09/28/12 15:47:31,STABLE BEAMS,4000,58327.633,57695.362,21.4,hfoc
203833:3109,37:37,09/28/12 15:47:54,STABLE BEAMS,4000,58267.250,57632.720,21.4,hfoc
203833:3109,38:38,09/28/12 15:48:18,STABLE BEAMS,4000,58204.062,57574.875,21.4,hfoc
203833:3109,39:39,09/28/12 15:48:41,STABLE BEAMS,4000,58167.234,57538.441,21.4,hfoc
203833:3109,40:40,09/28/12 15:49:04,STABLE BEAMS,4000,58131.716,57504.471,21.3,hfoc
203833:3109,41:41,09/28/12 15:49:28,STABLE BEAMS,4000,58073.223,57446.029,21.3,hfoc
203833:3109,42:42,09/28/12 15:49:51,STABLE BEAMS,4000,58046.458,57420.140,21.3,hfoc
203833:3109,43:43,09/28/12 15:50:14,STABLE BEAMS,4000,58022.475,57398.736,21.3,hfoc
203833:3109,44:44,09/28/12 15:50:38,STABLE BEAMS,4000,57956.453,57325.884,21.3,hfoc
203833:3109,45:45,09/28/12 15:51:01,STABLE BEAMS,4000,57938.145,57316.471,21.3,hfoc
203833:3109,46:46,09/28/12 15:51:24,STABLE BEAMS,4000,57896.139,57146.961,21.3,hfoc
203833:3109,47:47,09/28/12 15:51:48,STABLE BEAMS,4000,57869.590,57250.386,21.2,hfoc
203833:3109,48:48,09/28/12 15:52:11,STABLE BEAMS,4000,57837.093,57216.501,21.2,hfoc
203833:3109,49:49,09/28/12 15:52:34,STABLE BEAMS,4000,57761.993,57026.105,21.2,hfoc
203833:3109,50:50,09/28/12 15:52:58,STABLE BEAMS,4000,57736.253,57118.477,21.2,hfoc
203833:3109,51:51,09/28/12 15:53:21,STABLE BEAMS,4000,57684.691,57071.503,21.2,hfoc
203833:3109,52:52,09/28/12 15:53:44,STABLE BEAMS,4000,57662.319,57047.640,21.2,hfoc
203833:3109,53:53,09/28/12 15:54:08,STABLE BEAMS,4000,57643.317,56643.782,21.2,hfoc
203833:3109,54:54,09/28/12 15:54:31,STABLE BEAMS,4000,57596.189,56804.817,21.1,hfoc
203833:3109,55:55,09/28/12 15:54:54,STABLE BEAMS,4000,57585.211,56972.500,21.1,hfoc
203833:3109,56:56,09/28/12 15:55:18,STABLE BEAMS,4000,57530.143,56921.474,21.1,hfoc
203833:3109,57:57,09/28/12 15:55:41,STABLE BEAMS,4000,57489.645,56881.408,21.1,hfoc
203833:3109,58:58,09/28/12 15:56:04,STABLE BEAMS,4000,57457.667,56849.766,21.1,hfoc
203833:3109,59:59,09/28/12 15:56:28,STABLE BEAMS,4000,57426.423,56820.576,21.1,hfoc
203833:3109,60:60,09/28/12 15:56:51,STABLE BEAMS,4000,57399.299,56793.737,21.1,hfoc
203833:3109,61:61,09/28/12 15:57:14,STABLE BEAMS,4000,57390.979,56785.507,21.1,hfoc
203833:3109,62:62,09/28/12 15:57:38,STABLE BEAMS,4000,57308.463,56703.863,21.0,hfoc
203833:3109,63:63,09/28/12 15:58:01,STABLE BEAMS,4000,57283.360,56680.165,21.0,hfoc
203833:3109,64:64,09/28/12 15:58:24,STABLE BEAMS,4000,57259.138,56655.056,21.0,hfoc
203833:3109,65:65,09/28/12 15:58:48,STABLE BEAMS,4000,57227.063,56623.891,21.0,hfoc
203833:3109,66:66,09/28/12 15:59:11,STABLE BEAMS,4000,57197.441,56594.576,21.0,hfoc
203833:3109,67:67,09/28/12 15:59:34,STABLE BEAMS,4000,57163.374,56563.161,21.0,hfoc
203833:3109,68:68,09/28/12 15:59:58,STABLE BEAMS,4000,57116.235,56515.948,21.0,hfoc
203833:3109,69:69,09/28/12 16:00:21,STABLE BEAMS,4000,57077.069,56479.468,21.0,hfoc
203833:3109,70:70,09/28/12 16:00:44,STABLE BEAMS,4000,57026.537,56430.041,20.9,hfoc
203833:3109,73:73,09/28/12 16:01:54,STABLE BEAMS,4000,56949.992,56357.143,20.9,hfoc
203833:3109,74:74,09/28/12 16:02:18,STABLE BEAMS,4000,56911.634,56319.189,20.9,hfoc
203833:3109,75:75,09/28/12 16:02:41,STABLE BEAMS,4000,56866.919,56273.797,20.9,hfoc
203833:3109,76:76,09/28/12 16:03:04,STABLE BEAMS,4000,56822.682,56230.021,20.9,hfoc
203833:3109,77:77,09/28/12 16:03:28,STABLE BEAMS,4000,56802.791,56102.978,20.9,hfoc
203833:3109,78:78,09/28/12 16:03:51,STABLE BEAMS,4000,56751.543,56161.893,20.8,hfoc
203833:3109,79:79,09/28/12 16:04:14,STABLE BEAMS,4000,56741.652,56150.972,20.8,hfoc
203833:3109,80:80,09/28/12 16:04:38,STABLE BEAMS,4000,56691.069,56104.316,20.8,hfoc
203833:3109,81:81,09/28/12 16:05:01,STABLE BEAMS,4000,56639.286,55936.957,20.8,hfoc
203833:3109,82:82,09/28/12 16:05:24,STABLE BEAMS,4000,56551.677,55965.800,20.8,hfoc
203833:3109,83:83,09/28/12 16:05:48,STABLE BEAMS,4000,56534.586,55951.151,20.8,hfoc
203833:3109,84:84,09/28/12 16:06:11,STABLE BEAMS,4000,56511.162,55926.833,20.7,hfoc
203833:3109,85:85,09/28/12 16:06:34,STABLE BEAMS,4000,56455.924,55875.556,20.7,hfoc
203833:3109,86:86,09/28/12 16:06:58,STABLE BEAMS,4000,56421.607,55841.028,20.7,hfoc
203833:3109,87:87,09/28/12 16:07:21,STABLE BEAMS,4000,56391.501,55811.229,20.7,hfoc
203833:3109,88:88,09/28/12 16:07:44,STABLE BEAMS,4000,56356.483,55776.013,20.7,hfoc
203833:3109,89:89,09/28/12 16:08:08,STABLE BEAMS,4000,56322.109,55744.809,20.7,hfoc
203833:3109,90:90,09/28/12 16:08:31,STABLE BEAMS,4000,56289.852,55713.439,20.7,hfoc
203833:3109,91:91,09/28/12 16:08:54,STABLE BEAMS,4000,56247.510,55669.845,20.7,hfoc
203833:3109,92:92,09/28/12 16:09:18,STABLE BEAMS,4000,56202.066,55627.122,20.6,hfoc
203833:3109,93:93,09/28/12 16:09:41,STABLE BEAMS,4000,56172.473,55599.520,20.6,hfoc
203833:3109,94:94,09/28/12 16:10:04,STABLE BEAMS,4000,56130.108,55557.577,20.6,hfoc
203833:3109,95:95,09/28/12 16:10:28,STABLE BEAMS,4000,56096.991,55525.365,20.6,hfoc
203833:3109,96:96,09/28/12 16:10:51,STABLE BEAMS,4000,56097.748,55524.432,20.6,hfoc
203833:3109,97:97,09/28/12 16:11:14,STABLE BEAMS,4000,56031.401,55462.126,20.6,hfoc
203833:3109,98:98,09/28/12 16:11:38,STABLE BEAMS,4000,55998.342,55428.838,20.6,hfoc
203833:3109,99:99,09/28/12 16:12:01,STABLE BEAMS,4000,55948.545,55380.111,20.5,hfoc
203833:3109,100:100,09/28/12 16:12:24,STABLE BEAMS,4000,55903.756,55336.893,20.5,hfoc
203833:3109,101:101,09/28/12 16:12:48,STABLE BEAMS,4000,55863.827,55296.810,20.5,hfoc
203833:3109,102:102,09/28/12 16:13:11,STABLE BEAMS,4000,55819.334,55252.767,20.5,hfoc
203833:3109,103:103,09/28/12 16:13:34,STABLE BEAMS,4000,55790.650,55226.047,20.5,hfoc
203833:3109,104:104,09/28/12 16:13:57,STABLE BEAMS,4000,55757.027,55194.439,20.5,hfoc
203833:3109,105:105,09/28/12 16:14:21,STABLE BEAMS,4000,55713.553,55040.534,20.5,hfoc
203833:3109,106:106,09/28/12 16:14:44,STABLE BEAMS,4000,55667.358,54993.787,20.4,hfoc
203833:3109,107:107,09/28/12 16:15:07,STABLE BEAMS,4000,55626.445,55066.844,20.4,hfoc
203833:3109,108:108,09/28/12 16:15:31,STABLE BEAMS,4000,55642.164,55081.851,20.4,hfoc
203833:3109,109:109,09/28/12 16:15:54,STABLE BEAMS,4000,55585.805,54914.886,20.4,hfoc
203833:3109,110:110,09/28/12 16:16:17,STABLE BEAMS,4000,55545.187,54986.958,20.4,hfoc
203833:3109,111:111,09/28/12 16:16:41,STABLE BEAMS,4000,55511.826,54954.484,20.4,hfoc
203833:3109,112:112,09/28/12 16:17:04,STABLE BEAMS,4000,55480.070,54814.307,20.4,hfoc
203833:3109,113:113,09/28/12 16:17:27,STABLE BEAMS,4000,55454.238,54894.699,20.4,hfoc
203833:3109,114:114,09/28/12 16:17:51,STABLE BEAMS,4000,55426.511,54871.690,20.3,hfoc
203833:3109,115:115,09/28/12 16:18:14,STABLE BEAMS,4000,55397.770,54842.136,20.3,hfoc
203833:3109,116:116,09/28/12 16:18:37,STABLE BEAMS,4000,55351.103,54798.150,20.3,hfoc
203833:3109,117:117,09/28/12 16:19:01,STABLE BEAMS,4000,55328.971,54775.675,20.3,hfoc
203833:3109,118:118,09/28/12 16:19:24,STABLE BEAMS,4000,55306.053,54753.543,20.3,hfoc
203833:3109,119:119,09/28/12 16:19:47,STABLE BEAMS,4000,55281.239,54727.324,20.3,hfoc
203833:3109,120:120,09/28/12 16:20:11,STABLE BEAMS,4000,55250.268,54699.978,20.3,hfoc
203833:3109,121:121,09/28/12 16:20:34,STABLE BEAMS,4000,55221.727,54672.826,20.3,hfoc
203833:3109,122:122,09/28/12 16:20:57,STABLE BEAMS,4000,55187.023,54638.469,20.3,hfoc
203833:3109,123:123,09/28/12 16:21:21,STABLE BEAMS,4000,55157.202,54607.839,20.3,hfoc
203833:3109,124:124,09/28/12 16:21:44,STABLE BEAMS,4000,55124.962,54577.568,20.2,hfoc
203833:3109,125:125,09/28/12 16:22:07,STABLE BEAMS,4000,55106.175,54560.626,20.2,hfoc
203833:3109,126:126,09/28/12 16:22:31,STABLE BEAMS,4000,55048.701,54502.616,20.2,hfoc
203833:3109,127:127,09/28/12 16:22:54,STABLE BEAMS,4000,55022.362,54475.993,20.2,hfoc
203833:3109,128:128,09/28/12 16:23:17,STABLE BEAMS,4000,54982.468,5062.785,20.2,hfoc
203834:3109,1:1,09/28/12 16:27:57,STABLE BEAMS,4000,54557.353,52966.461,20.0,hfoc
203834:3109,2:2,09/28/12 16:28:20,STABLE BEAMS,4000,54523.463,53989.677,20.0,hfoc
203834:3109,3:3,09/28/12 16:28:44,STABLE BEAMS,4000,54482.714,53949.873,20.0,hfoc
203834:3109,4:4,09/28/12 16:29:07,STABLE BEAMS,4000,54450.451,53917.382,20.0,hfoc
203834:3109,5:5,09/28/12 16:29:30,STABLE BEAMS,4000,54420.573,53890.515,20.0,hfoc
203834:3109,6:6,09/28/12 16:29:54,STABLE BEAMS,4000,54385.539,53855.822,20.0,hfoc
203834:3109,7:7,09/28/12 16:30:17,STABLE BEAMS,4000,54362.871,53832.289,20.0,hfoc
203834:3109,8:8,09/28/12 16:30:40,STABLE BEAMS,4000,54338.234,53808.437,20.0,hfoc
203834:3109,9:9,09/28/12 16:31:04,STABLE BEAMS,4000,54294.896,53766.061,19.9,hfoc
203834:3109,10:10,09/28/12 16:31:27,STABLE BEAMS,4000,54246.698,53719.423,19.9,hfoc
203834:3109,11:11,09/28/12 16:31:50,STABLE BEAMS,4000,54220.605,53688.702,19.9,hfoc
203834:3109,12:12,09/28/12 16:32:14,STABLE BEAMS,4000,54194.591,53667.275,19.9,hfoc
203834:3109,13:13,09/28/12 16:32:37,STABLE BEAMS,4000,54167.655,53640.601,19.9,hfoc
203834:3109,14:14,09/28/12 16:33:00,STABLE BEAMS,4000,54144.065,53618.867,19.9,hfoc
203834:3109,15:15,09/28/12 16:33:24,STABLE BEAMS,4000,54092.173,53565.313,19.9,hfoc
203834:3109,16:16,09/28/12 16:33:47,STABLE BEAMS,4000,54065.203,53541.855,19.9,hfoc
203834:3109,17:17,09/28/12 16:34:10,STABLE BEAMS,4000,54038.074,53514.441,19.8,hfoc
203834:3109,18:18,09/28/12 16:34:34,STABLE BEAMS,4000,54022.503,53502.802,19.8,hfoc
203834:3109,19:19,09/28/12 16:34:57,STABLE BEAMS,4000,53964.829,53444.070,19.8,hfoc
203834:3109,20:20,09/28/12 16:35:20,STABLE BEAMS,4000,53926.721,53408.483,19.8,hfoc
203834:3109,21:21,09/28/12 16:35:44,STABLE BEAMS,4000,53912.852,53391.513,19.8,hfoc
203834:3109,22:22,09/28/12 16:36:07,STABLE BEAMS,4000,53879.758,53256.372,19.8,hfoc
203834:3109,23:23,09/28/12 16:36:30,STABLE BEAMS,4000,53846.300,53220.068,19.8,hfoc
203834:3109,24:24,09/28/12 16:36:54,STABLE BEAMS,4000,53810.327,53293.210,19.8,hfoc
203834:3109,25:25,09/28/12 16:37:17,STABLE BEAMS,4000,53752.511,53237.027,19.7,hfoc
203834:3109,26:26,09/28/12 16:37:40,STABLE BEAMS,4000,53727.618,53211.298,19.7,hfoc
203834:3109,27:27,09/28/12 16:38:04,STABLE BEAMS,4000,53703.966,53190.019,19.7,hfoc
203834:3109,28:28,09/28/12 16:38:27,STABLE BEAMS,4000,53681.520,53167.254,19.7,hfoc
203834:3109,29:29,09/28/12 16:38:50,STABLE BEAMS,4000,53636.634,53124.941,19.7,hfoc
203834:3109,30:30,09/28/12 16:39:14,STABLE BEAMS,4000,53589.865,53076.476,19.7,hfoc
203834:3109,31:31,09/28/12 16:39:37,STABLE BEAMS,4000,53544.370,52926.469,19.7,hfoc
203834:3109,32:32,09/28/12 16:40:00,STABLE BEAMS,4000,53499.143,52989.294,19.6,hfoc
203834:3109,33:33,09/28/12 16:40:24,STABLE BEAMS,4000,53463.625,52953.576,19.6,hfoc
203834:3109,34:34,09/28/12 16:40:47,STABLE BEAMS,4000,53432.489,52924.882,19.6,hfoc
203834:3109,35:35,09/28/12 16:41:10,STABLE BEAMS,4000,53397.761,52782.621,19.6,hfoc
203834:3109,36:36,09/28/12 16:41:34,STABLE BEAMS,4000,53362.266,52641.874,19.6,hfoc
203834:3109,37:37,09/28/12 16:41:57,STABLE BEAMS,4000,53328.842,52823.284,19.6,hfoc
203834:3109,38:38,09/28/12 16:42:20,STABLE BEAMS,4000,53297.860,52790.469,19.6,hfoc
203834:3109,39:39,09/28/12 16:42:44,STABLE BEAMS,4000,53268.192,52656.677,19.6,hfoc
203834:3109,40:40,09/28/12 16:43:07,STABLE BEAMS,4000,53228.593,23637.220,19.5,hfoc
203835:3109,1:1,09/28/12 16:47:57,STABLE BEAMS,4000,52810.906,51293.651,19.4,hfoc
203835:3109,2:2,09/28/12 16:48:20,STABLE BEAMS,4000,52763.772,52270.956,19.4,hfoc
203835:3109,3:3,09/28/12 16:48:44,STABLE BEAMS,4000,52726.177,52234.243,19.4,hfoc
203835:3109,4:4,09/28/12 16:49:07,STABLE BEAMS,4000,52696.327,52204.143,19.3,hfoc
203835:3109,5:5,09/28/12 16:49:30,STABLE BEAMS,4000,52663.250,52175.061,19.3,hfoc
203835:3109,6:6,09/28/12 16:49:54,STABLE BEAMS,4000,52637.173,52045.008,19.3,hfoc
203835:3109,7:7,09/28/12 16:50:17,STABLE BEAMS,4000,52595.617,52102.272,19.3,hfoc
203835:3109,8:8,09/28/12 16:50:40,STABLE BEAMS,4000,52554.931,52066.697,19.3,hfoc
203835:3109,9:9,09/28/12 16:51:04,STABLE BEAMS,4000,52516.886,52029.528,19.3,hfoc
203835:3109,10:10,09/28/12 16:51:27,STABLE BEAMS,4000,52500.109,52013.957,19.3,hfoc
203835:3109,11:11,09/28/12 16:51:50,STABLE BEAMS,4000,52472.040,51878.583,19.3,hfoc
203835:3109,12:12,09/28/12 16:52:14,STABLE BEAMS,4000,52438.958,51952.852,19.3,hfoc
203835:3109,13:13,09/28/12 16:52:37,STABLE BEAMS,4000,52392.439,51905.712,19.2,hfoc
203835:3109,14:14,09/28/12 16:53:00,STABLE BEAMS,4000,52372.201,51888.810,19.2,hfoc
203835:3109,15:15,09/28/12 16:53:24,STABLE BEAMS,4000,52343.017,51859.364,19.2,hfoc
203835:3109,16:16,09/28/12 16:53:47,STABLE BEAMS,4000,52317.094,51833.680,19.2,hfoc
203835:3109,17:17,09/28/12 16:54:10,STABLE BEAMS,4000,52280.625,51180.642,19.2,hfoc
203835:3109,18:18,09/28/12 16:54:34,STABLE BEAMS,4000,52251.248,51770.013,19.2,hfoc
203835:3109,19:19,09/28/12 16:54:57,STABLE BEAMS,4000,52212.964,51731.035,19.2,hfoc
203835:3109,20:20,09/28/12 16:55:20,STABLE BEAMS,4000,52180.223,51702.773,19.2,hfoc
203835:3109,21:21,09/28/12 16:55:44,STABLE BEAMS,4000,52153.788,51567.581,19.1,hfoc
203835:3109,22:22,09/28/12 16:56:07,STABLE BEAMS,4000,52118.281,51640.353,19.1,hfoc
203835:3109,23:23,09/28/12 16:56:30,STABLE BEAMS,4000,52088.664,51610.486,19.1,hfoc
203835:3109,24:24,09/28/12 16:56:54,STABLE BEAMS,4000,52038.913,51562.760,19.1,hfoc
203835:3109,25:25,09/28/12 16:57:17,STABLE BEAMS,4000,52007.276,51530.890,19.1,hfoc
203835:3109,26:26,09/28/12 16:57:40,STABLE BEAMS,4000,51969.754,51494.757,19.1,hfoc
203835:3109,27:27,09/28/12 16:58:04,STABLE BEAMS,4000,51935.124,51459.398,19.1,hfoc
203835:3109,28:28,09/28/12 16:58:27,STABLE BEAMS,4000,51911.910,51437.436,19.1,hfoc
203835:3109,29:29,09/28/12 16:58:50,STABLE BEAMS,4000,51897.944,51424.631,19.1,hfoc
203835:3109,30:30,09/28/12 16:59:14,STABLE BEAMS,4000,51863.103,51387.520,19.0,hfoc
203835:3109,31:31,09/28/12 16:59:37,STABLE BEAMS,4000,51831.654,51359.468,19.0,hfoc
203835:3109,32:32,09/28/12 17:00:00,STABLE BEAMS,4000,51804.177,51333.272,19.0,hfoc
203835:3109,33:33,09/28/12 17:00:24,STABLE BEAMS,4000,51771.601,51299.444,19.0,hfoc
203835:3109,34:34,09/28/12 17:00:47,STABLE BEAMS,4000,51745.234,51275.906,19.0,hfoc
203835:3109,35:35,09/28/12 17:01:10,STABLE BEAMS,4000,51710.006,51238.413,19.0,hfoc
203835:3109,36:36,09/28/12 17:01:34,STABLE BEAMS,4000,51673.874,51205.194,19.0,hfoc
203835:3109,37:37,09/28/12 17:01:57,STABLE BEAMS,4000,51650.870,51181.883,19.0,hfoc
203835:3109,38:38,09/28/12 17:02:20,STABLE BEAMS,4000,51619.034,51150.337,19.0,hfoc
203835:3109,39:39,09/28/12 17:02:44,STABLE BEAMS,4000,51587.625,51120.760,18.9,hfoc
203835:3109,40:40,09/28/12 17:03:07,STABLE BEAMS,4000,51555.533,51088.441,18.9,hfoc
203835:3109,41:41,09/28/12 17:03:30,STABLE BEAMS,4000,51526.502,51059.678,18.9,hfoc
203835:3109,42:42,09/28/12 17:03:54,STABLE BEAMS,4000,51485.173,51019.231,18.9,hfoc
203835:3109,43:43,09/28/12 17:04:17,STABLE BEAMS,4000,51449.860,50985.784,18.9,hfoc
203835:3109,44:44,09/28/12 17:04:40,STABLE BEAMS,4000,51417.757,50952.941,18.9,hfoc
203835:3109,45:45,09/28/12 17:05:04,STABLE BEAMS,4000,51392.852,50928.771,18.9,hfoc
203835:3109,46:46,09/28/12 17:05:27,STABLE BEAMS,4000,51357.607,50893.845,18.9,hfoc
203835:3109,47:47,09/28/12 17:05:50,STABLE BEAMS,4000,51328.116,50868.730,18.8,hfoc
203835:3109,48:48,09/28/12 17:06:14,STABLE BEAMS,4000,51300.002,50838.299,18.8,hfoc
203835:3109,49:49,09/28/12 17:06:37,STABLE BEAMS,4000,51261.109,50700.313,18.8,hfoc
203835:3109,50:50,09/28/12 17:07:00,STABLE BEAMS,4000,51232.539,50774.519,18.8,hfoc
203835:3109,51:51,09/28/12 17:07:24,STABLE BEAMS,4000,51204.061,50745.272,18.8,hfoc
203835:3109,52:52,09/28/12 17:07:47,STABLE BEAMS,4000,51170.689,50711.684,18.8,hfoc
203835:3109,53:53,09/28/12 17:08:10,STABLE BEAMS,4000,51139.934,50681.720,18.8,hfoc
203835:3109,54:54,09/28/12 17:08:34,STABLE BEAMS,4000,51114.284,50658.341,18.8,hfoc
203835:3109,55:55,09/28/12 17:08:57,STABLE BEAMS,4000,51088.014,50632.822,18.8,hfoc
203835:3109,56:56,09/28/12 17:09:20,STABLE BEAMS,4000,51051.864,50594.948,18.7,hfoc
203835:3109,57:57,09/28/12 17:09:44,STABLE BEAMS,4000,51017.586,50564.551,18.7,hfoc
203835:3109,58:58,09/28/12 17:10:07,STABLE BEAMS,4000,50985.972,50531.179,18.7,hfoc
203835:3109,59:59,09/28/12 17:10:30,STABLE BEAMS,4000,50957.295,50400.334,18.7,hfoc
203835:3109,60:60,09/28/12 17:10:54,STABLE BEAMS,4000,50921.930,50467.700,18.7,hfoc
203835:3109,61:61,09/28/12 17:11:17,STABLE BEAMS,4000,50879.190,50426.366,18.7,hfoc
203835:3109,62:62,09/28/12 17:11:40,STABLE BEAMS,4000,50838.208,50386.260,18.7,hfoc
203835:3109,63:63,09/28/12 17:12:04,STABLE BEAMS,4000,50816.013,50363.752,18.7,hfoc
203835:3109,64:64,09/28/12 17:12:27,STABLE BEAMS,4000,50792.264,50340.214,18.6,hfoc
203835:3109,65:65,09/28/12 17:12:50,STABLE BEAMS,4000,50754.452,50303.756,18.6,hfoc
203835:3109,66:66,09/28/12 17:13:14,STABLE BEAMS,4000,50739.063,50288.498,18.6,hfoc
203835:3109,67:67,09/28/12 17:13:37,STABLE BEAMS,4000,50713.875,50264.044,18.6,hfoc
203835:3109,68:68,09/28/12 17:14:00,STABLE BEAMS,4000,50674.646,50226.682,18.6,hfoc
203835:3109,69:69,09/28/12 17:14:24,STABLE BEAMS,4000,50648.142,50200.411,18.6,hfoc
203835:3109,70:70,09/28/12 17:14:47,STABLE BEAMS,4000,50607.001,50160.648,18.6,hfoc
203835:3109,73:73,09/28/12 17:15:57,STABLE BEAMS,4000,50500.993,50056.586,18.5,hfoc
203835:3109,74:74,09/28/12 17:16:20,STABLE BEAMS,4000,50462.174,50017.607,18.5,hfoc
203835:3109,75:75,09/28/12 17:16:44,STABLE BEAMS,4000,50424.118,49978.874,18.5,hfoc
203835:3109,76:76,09/28/12 17:17:07,STABLE BEAMS,4000,50390.705,49949.286,18.5,hfoc
203835:3109,77:77,09/28/12 17:17:30,STABLE BEAMS,4000,50361.532,49818.134,18.5,hfoc
203835:3109,78:78,09/28/12 17:17:54,STABLE BEAMS,4000,50333.703,49892.272,18.5,hfoc
203835:3109,79:79,09/28/12 17:18:17,STABLE BEAMS,4000,50302.476,49861.825,18.5,hfoc
203835:3109,80:80,09/28/12 17:18:40,STABLE BEAMS,4000,50271.471,49831.093,18.5,hfoc
203835:3109,81:81,09/28/12 17:19:03,STABLE BEAMS,4000,50241.940,49801.818,18.4,hfoc
203835:3109,82:82,09/28/12 17:19:27,STABLE BEAMS,4000,50212.380,49775.030,18.4,hfoc
203835:3109,83:83,09/28/12 17:19:50,STABLE BEAMS,4000,50181.733,49743.649,18.4,hfoc
203835:3109,84:84,09/28/12 17:20:13,STABLE BEAMS,4000,50156.248,49719.388,18.4,hfoc
203835:3109,85:85,09/28/12 17:20:37,STABLE BEAMS,4000,50129.973,49693.339,18.4,hfoc
203835:3109,86:86,09/28/12 17:21:00,STABLE BEAMS,4000,50096.907,49661.566,18.4,hfoc
203835:3109,87:87,09/28/12 17:21:23,STABLE BEAMS,4000,50073.062,49635.421,18.4,hfoc
203835:3109,88:88,09/28/12 17:21:47,STABLE BEAMS,4000,50047.924,49612.503,18.4,hfoc
203835:3109,89:89,09/28/12 17:22:10,STABLE BEAMS,4000,50018.524,49583.865,18.4,hfoc
203835:3109,90:90,09/28/12 17:22:33,STABLE BEAMS,4000,49984.980,49357.171,18.4,hfoc
203835:3109,91:91,09/28/12 17:22:57,STABLE BEAMS,4000,49947.197,49512.658,18.3,hfoc
203835:3109,92:92,09/28/12 17:23:20,STABLE BEAMS,4000,49923.715,49491.379,18.3,hfoc
203835:3109,93:93,09/28/12 17:23:43,STABLE BEAMS,4000,49886.376,49453.858,18.3,hfoc
203835:3109,94:94,09/28/12 17:24:07,STABLE BEAMS,4000,49853.624,49318.694,18.3,hfoc
203835:3109,95:95,09/28/12 17:24:30,STABLE BEAMS,4000,49825.100,48901.342,18.3,hfoc
203835:3109,96:96,09/28/12 17:24:53,STABLE BEAMS,4000,49794.801,49364.570,18.3,hfoc
203835:3109,97:97,09/28/12 17:25:17,STABLE BEAMS,4000,49768.035,49339.034,18.3,hfoc
203835:3109,98:98,09/28/12 17:25:40,STABLE BEAMS,4000,49731.390,49301.712,18.3,hfoc
203835:3109,99:99,09/28/12 17:26:03,STABLE BEAMS,4000,49711.710,49283.193,18.3,hfoc
203835:3109,100:100,09/28/12 17:26:27,STABLE BEAMS,4000,49678.053,49251.317,18.2,hfoc
203835:3109,101:101,09/28/12 17:26:50,STABLE BEAMS,4000,49650.411,49224.904,18.2,hfoc
203835:3109,102:102,09/28/12 17:27:13,STABLE BEAMS,4000,49611.410,49184.748,18.2,hfoc
203835:3109,103:103,09/28/12 17:27:37,STABLE BEAMS,4000,49582.744,49155.843,18.2,hfoc
203835:3109,104:104,09/28/12 17:28:00,STABLE BEAMS,4000,49556.588,49130.398,18.2,hfoc
203835:3109,105:105,09/28/12 17:28:23,STABLE BEAMS,4000,49536.942,49111.919,18.2,hfoc
203835:3109,106:106,09/28/12 17:28:47,STABLE BEAMS,4000,49505.254,49080.993,18.2,hfoc
203835:3109,107:107,09/28/12 17:29:10,STABLE BEAMS,4000,49490.457,49067.312,18.2,hfoc
203835:3109,108:108,09/28/12 17:29:33,STABLE BEAMS,4000,49454.916,49031.577,18.2,hfoc
203835:3109,109:109,09/28/12 17:29:57,STABLE BEAMS,4000,49423.957,49000.396,18.1,hfoc
203835:3109,110:110,09/28/12 17:30:20,STABLE BEAMS,4000,49376.043,48953.387,18.1,hfoc
203835:3109,111:111,09/28/12 17:30:43,STABLE BEAMS,4000,49293.642,48763.242,18.1,hfoc
203835:3109,112:112,09/28/12 17:31:07,STABLE BEAMS,4000,49315.683,48895.019,18.1,hfoc
203835:3109,113:113,09/28/12 17:31:30,STABLE BEAMS,4000,49279.926,48861.049,18.1,hfoc
203835:3109,114:114,09/28/12 17:31:53,STABLE BEAMS,4000,49266.375,48737.745,18.1,hfoc
203835:3109,115:115,09/28/12 17:32:17,STABLE BEAMS,4000,49215.890,48798.538,18.1,hfoc
203835:3109,116:116,09/28/12 17:32:40,STABLE BEAMS,4000,49198.469,48777.822,18.1,hfoc
203835:3109,117:117,09/28/12 17:33:03,STABLE BEAMS,4000,49159.997,48643.819,18.0,hfoc
203835:3109,118:118,09/28/12 17:33:27,STABLE BEAMS,4000,49146.225,48629.205,18.0,hfoc
203835:3109,119:119,09/28/12 17:33:50,STABLE BEAMS,4000,49114.622,48699.114,18.0,hfoc
203835:3109,120:120,09/28/12 17:34:13,STABLE BEAMS,4000,49062.651,48647.581,18.0,hfoc
203835:3109,121:121,09/28/12 17:34:37,STABLE BEAMS,4000,49038.651,48622.313,18.0,hfoc
203835:3109,122:122,09/28/12 17:35:00,STABLE BEAMS,4000,49018.960,48507.694,18.0,hfoc
203835:3109,123:123,09/28/12 17:35:23,STABLE BEAMS,4000,49007.817,48592.719,18.0,hfoc
203835:3109,124:124,09/28/12 17:35:47,STABLE BEAMS,4000,48972.014,48556.734,18.0,hfoc
203835:3109,125:125,09/28/12 17:36:10,STABLE BEAMS,4000,48956.284,48539.666,18.0,hfoc
203835:3109,126:126,09/28/12 17:36:33,STABLE BEAMS,4000,48923.230,48511.296,18.0,hfoc
203835:3109,127:127,09/28/12 17:36:57,STABLE BEAMS,4000,48906.140,48384.794,18.0,hfoc
203835:3109,128:128,09/28/12 17:37:20,STABLE BEAMS,4000,48882.459,48469.888,17.9,hfoc
203835:3109,129:129,09/28/12 17:37:43,STABLE BEAMS,4000,48851.107,48438.319,17.9,hfoc
203835:3109,130:130,09/28/12 17:38:07,STABLE BEAMS,4000,48816.095,48403.592,17.9,hfoc
203835:3109,131:131,09/28/12 17:38:30,STABLE BEAMS,4000,49011.966,48596.834,18.0,hfoc
203835:3109,132:132,09/28/12 17:38:53,STABLE BEAMS,4000,49028.180,48614.385,18.0,hfoc
203835:3109,133:133,09/28/12 17:39:17,STABLE BEAMS,4000,48998.040,48583.033,18.0,hfoc
203835:3109,134:134,09/28/12 17:39:40,STABLE BEAMS,4000,48994.238,48579.254,18.0,hfoc
203835:3109,135:135,09/28/12 17:40:03,STABLE BEAMS,4000,48968.298,48554.025,18.0,hfoc
203835:3109,136:136,09/28/12 17:40:27,STABLE BEAMS,4000,48949.256,48536.127,18.0,hfoc
203835:3109,137:137,09/28/12 17:40:50,STABLE BEAMS,4000,48933.332,48519.355,18.0,hfoc
203835:3109,138:138,09/28/12 17:41:13,STABLE BEAMS,4000,48896.214,48483.529,18.0,hfoc
203835:3109,139:139,09/28/12 17:41:37,STABLE BEAMS,4000,48851.943,48343.887,17.9,hfoc
203835:3109,140:140,09/28/12 17:42:00,STABLE BEAMS,4000,48785.784,48375.011,17.9,hfoc
203835:3109,141:141,09/28/12 17:42:23,STABLE BEAMS,4000,48711.196,48302.023,17.9,hfoc
203835:3109,142:142,09/28/12 17:42:47,STABLE BEAMS,4000,48620.065,48212.627,17.9,hfoc
203835:3109,143:143,09/28/12 17:43:10,STABLE BEAMS,4000,48449.013,48045.917,17.8,hfoc
203835:3109,144:144,09/28/12 17:43:33,STABLE BEAMS,4000,48389.666,47986.582,17.8,hfoc
203835:3109,145:145,09/28/12 17:43:57,STABLE BEAMS,4000,48334.172,47932.511,17.7,hfoc
203835:3109,146:146,09/28/12 17:44:20,STABLE BEAMS,4000,48312.273,47910.799,17.7,hfoc
203835:3109,147:147,09/28/12 17:44:43,STABLE BEAMS,4000,48288.296,47887.505,17.7,hfoc
203835:3109,148:148,09/28/12 17:45:07,STABLE BEAMS,4000,48288.518,47887.243,17.7,hfoc
203835:3109,149:149,09/28/12 17:45:30,STABLE BEAMS,4000,48291.011,47890.197,17.7,hfoc
203835:3109,150:150,09/28/12 17:45:53,STABLE BEAMS,4000,48330.177,47927.588,17.7,hfoc
203835:3109,151:151,09/28/12 17:46:17,STABLE BEAMS,4000,48367.067,47964.648,17.8,hfoc
203835:3109,152:152,09/28/12 17:46:40,STABLE BEAMS,4000,48410.911,48006.683,17.8,hfoc
203835:3109,153:153,09/28/12 17:47:03,STABLE BEAMS,4000,48400.860,47902.331,17.8,hfoc
203835:3109,154:154,09/28/12 17:47:27,STABLE BEAMS,4000,48384.163,47789.032,17.8,hfoc
203835:3109,155:155,09/28/12 17:47:50,STABLE BEAMS,4000,48353.157,47949.891,17.8,hfoc
203835:3109,156:156,09/28/12 17:48:13,STABLE BEAMS,4000,48370.726,47752.063,17.8,hfoc
203835:3109,157:157,09/28/12 17:48:37,STABLE BEAMS,4000,48326.973,47923.928,17.7,hfoc
203835:3109,158:158,09/28/12 17:49:00,STABLE BEAMS,4000,48307.242,47906.297,17.7,hfoc
203835:3109,159:159,09/28/12 17:49:23,STABLE BEAMS,4000,48236.103,47837.190,17.7,hfoc
203835:3109,160:160,09/28/12 17:49:47,STABLE BEAMS,4000,48002.523,47606.982,17.6,hfoc
203835:3109,161:161,09/28/12 17:50:10,STABLE BEAMS,4000,47957.011,47560.887,17.6,hfoc
203835:3109,162:162,09/28/12 17:50:33,STABLE BEAMS,4000,47939.186,47449.247,17.6,hfoc
203835:3109,163:163,09/28/12 17:50:57,STABLE BEAMS,4000,47889.560,47398.212,17.6,hfoc
203835:3109,164:164,09/28/12 17:51:20,STABLE BEAMS,4000,47890.174,47496.037,17.6,hfoc
203835:3109,165:165,09/28/12 17:51:43,STABLE BEAMS,4000,48096.898,47699.141,17.7,hfoc
203835:3109,166:166,09/28/12 17:52:07,STABLE BEAMS,4000,48092.761,47695.513,17.7,hfoc
203835:3109,167:167,09/28/12 17:52:30,STABLE BEAMS,4000,48085.670,47687.039,17.7,hfoc
203835:3109,168:168,09/28/12 17:52:53,STABLE BEAMS,4000,48044.745,47649.338,17.6,hfoc
203835:3109,169:169,09/28/12 17:53:17,STABLE BEAMS,4000,48023.836,47627.638,17.6,hfoc
203835:3109,170:170,09/28/12 17:53:40,STABLE BEAMS,4000,48004.606,47608.092,17.6,hfoc
203835:3109,171:171,09/28/12 17:54:03,STABLE BEAMS,4000,47995.892,47600.887,17.6,hfoc
203835:3109,172:172,09/28/12 17:54:27,STABLE BEAMS,4000,47946.994,46987.573,17.6,hfoc
203835:3109,173:173,09/28/12 17:54:50,STABLE BEAMS,4000,47872.162,47478.653,17.6,hfoc
203835:3109,174:174,09/28/12 17:55:13,STABLE BEAMS,4000,47792.111,47399.259,17.5,hfoc
203835:3109,175:175,09/28/12 17:55:37,STABLE BEAMS,4000,47713.164,47322.871,17.5,hfoc
203835:3109,176:176,09/28/12 17:56:00,STABLE BEAMS,4000,47629.556,47239.945,17.5,hfoc
203835:3109,177:177,09/28/12 17:56:23,STABLE BEAMS,4000,47572.286,47088.471,17.5,hfoc
203835:3109,178:178,09/28/12 17:56:47,STABLE BEAMS,4000,47531.154,47145.678,17.5,hfoc
203835:3109,179:179,09/28/12 17:57:10,STABLE BEAMS,4000,47488.112,47102.030,17.4,hfoc
203835:3109,180:180,09/28/12 17:57:33,STABLE BEAMS,4000,47488.137,47102.531,17.4,hfoc
203835:3109,181:181,09/28/12 17:57:57,STABLE BEAMS,4000,47510.549,46935.198,17.4,hfoc
203835:3109,182:182,09/28/12 17:58:20,STABLE BEAMS,4000,47539.596,47152.627,17.5,hfoc
203835:3109,183:183,09/28/12 17:58:43,STABLE BEAMS,4000,47570.425,47180.823,17.5,hfoc
203835:3109,184:184,09/28/12 17:59:07,STABLE BEAMS,4000,47587.254,47199.416,17.5,hfoc
203835:3109,185:185,09/28/12 17:59:30,STABLE BEAMS,4000,47601.513,47213.559,17.5,hfoc
203835:3109,186:186,09/28/12 17:59:53,STABLE BEAMS,4000,47605.747,47215.855,17.5,hfoc
203835:3109,187:187,09/28/12 18:00:17,STABLE BEAMS,4000,47581.457,47195.094,17.5,hfoc
203835:3109,188:188,09/28/12 18:00:40,STABLE BEAMS,4000,47521.325,47134.981,17.4,hfoc
203835:3109,189:189,09/28/12 18:01:03,STABLE BEAMS,4000,47502.251,47117.009,17.4,hfoc
203835:3109,190:190,09/28/12 18:01:27,STABLE BEAMS,4000,47463.316,47078.389,17.4,hfoc
203835:3109,191:191,09/28/12 18:01:50,STABLE BEAMS,4000,47432.535,47047.853,17.4,hfoc
203835:3109,192:192,09/28/12 18:02:13,STABLE BEAMS,4000,47396.252,47012.344,17.4,hfoc
203835:3109,193:193,09/28/12 18:02:37,STABLE BEAMS,4000,47328.089,46945.678,17.4,hfoc
203835:3109,194:194,09/28/12 18:03:00,STABLE BEAMS,4000,47059.088,46680.262,17.3,hfoc
203835:3109,195:195,09/28/12 18:03:23,STABLE BEAMS,4000,47031.247,46654.054,17.3,hfoc
203835:3109,196:196,09/28/12 18:03:47,STABLE BEAMS,4000,47009.498,46633.421,17.3,hfoc
203835:3109,197:197,09/28/12 18:04:10,STABLE BEAMS,4000,46986.700,46610.805,17.3,hfoc
203835:3109,198:198,09/28/12 18:04:33,STABLE BEAMS,4000,46964.612,46586.080,17.2,hfoc
203835:3109,199:199,09/28/12 18:04:57,STABLE BEAMS,4000,46936.544,46560.114,17.2,hfoc
203835:3109,200:200,09/28/12 18:05:20,STABLE BEAMS,4000,46911.887,46536.596,17.2,hfoc
203835:3109,201:201,09/28/12 18:05:43,STABLE BEAMS,4000,46890.480,46516.762,17.2,hfoc
203835:3109,202:202,09/28/12 18:06:07,STABLE BEAMS,4000,47010.611,46633.586,17.3,hfoc
203835:3109,203:203,09/28/12 18:06:30,STABLE BEAMS,4000,47072.191,46694.669,17.3,hfoc
203835:3109,204:204,09/28/12 18:06:53,STABLE BEAMS,4000,47048.050,46671.193,17.3,hfoc
203835:3109,205:205,09/28/12 18:07:17,STABLE BEAMS,4000,47022.778,46644.715,17.3,hfoc
203835:3109,206:206,09/28/12 18:07:40,STABLE BEAMS,4000,46998.290,46621.362,17.3,hfoc
203835:3109,207:207,09/28/12 18:08:03,STABLE BEAMS,4000,46979.694,46603.389,17.2,hfoc
203835:3109,208:208,09/28/12 18:08:27,STABLE BEAMS,4000,46954.701,46577.654,17.2,hfoc
203835:3109,209:209,09/28/12 18:08:50,STABLE BEAMS,4000,46925.705,46550.297,17.2,hfoc
203835:3109,210:210,09/28/12 18:09:13,STABLE BEAMS,4000,46893.072,46426.954,17.2,hfoc
203835:3109,211:211,09/28/12 18:09:37,STABLE BEAMS,4000,46861.891,46486.525,17.2,hfoc
203835:3109,212:212,09/28/12 18:10:00,STABLE BEAMS,4000,46820.164,46446.537,17.2,hfoc
203835:3109,213:213,09/28/12 18:10:23,STABLE BEAMS,4000,46784.665,46411.790,17.2,hfoc
203835:3109,214:214,09/28/12 18:10:46,STABLE BEAMS,4000,46734.256,46267.383,17.2,hfoc
203835:3109,215:215,09/28/12 18:11:10,STABLE BEAMS,4000,46666.373,46296.308,17.1,hfoc
203835:3109,216:216,09/28/12 18:11:33,STABLE BEAMS,4000,46594.932,46226.365,17.1,hfoc
203835:3109,217:217,09/28/12 18:11:56,STABLE BEAMS,4000,46508.925,46141.968,17.1,hfoc
203835:3109,218:218,09/28/12 18:12:20,STABLE BEAMS,4000,46437.263,46070.875,17.0,hfoc
203835:3109,219:219,09/28/12 18:12:43,STABLE BEAMS,4000,46382.327,46017.299,17.0,hfoc
203835:3109,220:220,09/28/12 18:13:06,STABLE BEAMS,4000,46349.771,45985.463,17.0,hfoc
203835:3109,221:221,09/28/12 18:13:30,STABLE BEAMS,4000,46354.506,45988.303,17.0,hfoc
203835:3109,222:222,09/28/12 18:13:53,STABLE BEAMS,4000,46371.374,46005.501,17.0,hfoc
203835:3109,223:223,09/28/12 18:14:16,STABLE BEAMS,4000,46382.719,46017.686,17.0,hfoc
203835:3109,224:224,09/28/12 18:14:40,STABLE BEAMS,4000,46396.179,46028.721,17.0,hfoc
203835:3109,225:225,09/28/12 18:15:03,STABLE BEAMS,4000,46393.544,46029.356,17.0,hfoc
203835:3109,226:226,09/28/12 18:15:26,STABLE BEAMS,4000,46404.337,46038.202,17.0,hfoc
203835:3109,227:227,09/28/12 18:15:50,STABLE BEAMS,4000,46400.638,46035.926,17.0,hfoc
203835:3109,228:228,09/28/12 18:16:13,STABLE BEAMS,4000,46397.952,46031.871,17.0,hfoc
203835:3109,229:229,09/28/12 18:16:36,STABLE BEAMS,4000,46378.590,46013.588,17.0,hfoc
203835:3109,230:230,09/28/12 18:17:00,STABLE BEAMS,4000,46377.208,46011.286,17.0,hfoc
203835:3109,231:231,09/28/12 18:17:23,STABLE BEAMS,4000,46228.231,45865.341,17.0,hfoc
203835:3109,232:232,09/28/12 18:17:46,STABLE BEAMS,4000,46173.685,45812.143,17.0,hfoc
203835:3109,233:233,09/28/12 18:18:10,STABLE BEAMS,4000,46147.719,45785.460,16.9,hfoc
203835:3109,234:234,09/28/12 18:18:33,STABLE BEAMS,4000,46115.405,45753.860,16.9,hfoc
203835:3109,235:235,09/28/12 18:18:56,STABLE BEAMS,4000,46081.352,45720.075,16.9,hfoc
203835:3109,236:236,09/28/12 18:19:20,STABLE BEAMS,4000,46162.684,45799.847,16.9,hfoc
203835:3109,237:237,09/28/12 18:19:43,STABLE BEAMS,4000,46167.903,45806.406,17.0,hfoc
203835:3109,238:238,09/28/12 18:20:06,STABLE BEAMS,4000,46145.283,45783.503,16.9,hfoc
203835:3109,239:239,09/28/12 18:20:30,STABLE BEAMS,4000,46109.834,45659.343,16.9,hfoc
203835:3109,240:240,09/28/12 18:20:53,STABLE BEAMS,4000,46076.555,45717.161,16.9,hfoc
203835:3109,241:241,09/28/12 18:21:16,STABLE BEAMS,4000,46037.784,45678.689,16.9,hfoc
203835:3109,242:242,09/28/12 18:21:40,STABLE BEAMS,4000,45987.241,45629.461,16.9,hfoc
203835:3109,243:243,09/28/12 18:22:03,STABLE BEAMS,4000,45945.739,45587.364,16.9,hfoc
203835:3109,244:244,09/28/12 18:22:26,STABLE BEAMS,4000,45896.115,45449.546,16.9,hfoc
203835:3109,245:245,09/28/12 18:22:50,STABLE BEAMS,4000,45843.299,45488.470,16.8,hfoc
203835:3109,246:246,09/28/12 18:23:13,STABLE BEAMS,4000,45800.582,45444.714,16.8,hfoc
203835:3109,247:247,09/28/12 18:23:36,STABLE BEAMS,4000,45770.197,45415.018,16.8,hfoc
203835:3109,248:248,09/28/12 18:24:00,STABLE BEAMS,4000,45736.736,45382.732,16.8,hfoc
203835:3109,249:249,09/28/12 18:24:23,STABLE BEAMS,4000,45737.743,44934.130,16.8,hfoc
203835:3109,250:250,09/28/12 18:24:46,STABLE BEAMS,4000,45752.085,45397.506,16.8,hfoc
203835:3109,251:251,09/28/12 18:25:10,STABLE BEAMS,4000,45766.446,45411.757,16.8,hfoc
203835:3109,252:252,09/28/12 18:25:33,STABLE BEAMS,4000,45789.006,45433.682,16.8,hfoc
203835:3109,253:253,09/28/12 18:25:56,STABLE BEAMS,4000,45801.933,45447.426,16.8,hfoc
203835:3109,254:254,09/28/12 18:26:20,STABLE BEAMS,4000,45810.487,45367.044,16.8,hfoc
203835:3109,255:255,09/28/12 18:26:43,STABLE BEAMS,4000,45805.914,45357.017,16.8,hfoc
203835:3109,256:256,09/28/12 18:27:06,STABLE BEAMS,4000,45791.968,45343.662,16.8,hfoc
203835:3109,257:257,09/28/12 18:27:30,STABLE BEAMS,4000,45795.659,45440.289,16.8,hfoc
203835:3109,258:258,09/28/12 18:27:53,STABLE BEAMS,4000,45782.877,45339.240,16.8,hfoc
203835:3109,259:259,09/28/12 18:28:16,STABLE BEAMS,4000,45766.748,45413.433,16.8,hfoc
203835:3109,260:260,09/28/12 18:28:40,STABLE BEAMS,4000,45748.474,45394.837,16.8,hfoc
203835:3109,261:261,09/28/12 18:29:03,STABLE BEAMS,4000,45722.978,45368.166,16.8,hfoc
203835:3109,262:262,09/28/12 18:29:26,STABLE BEAMS,4000,45708.078,45355.668,16.8,hfoc
203835:3109,263:263,09/28/12 18:29:50,STABLE BEAMS,4000,45679.745,45327.096,16.8,hfoc
203835:3109,264:264,09/28/12 18:30:13,STABLE BEAMS,4000,45673.215,45320.158,16.8,hfoc
203835:3109,265:265,09/28/12 18:30:36,STABLE BEAMS,4000,45461.249,45109.835,16.7,hfoc
203835:3109,266:266,09/28/12 18:31:00,STABLE BEAMS,4000,45401.772,45053.541,16.7,hfoc
203835:3109,267:267,09/28/12 18:31:23,STABLE BEAMS,4000,45365.422,45018.828,16.7,hfoc
203835:3109,268:268,09/28/12 18:31:46,STABLE BEAMS,4000,45328.678,44981.463,16.6,hfoc
203835:3109,269:269,09/28/12 18:32:10,STABLE BEAMS,4000,45281.766,44934.458,16.6,hfoc
203835:3109,270:270,09/28/12 18:32:33,STABLE BEAMS,4000,45253.806,44909.422,16.6,hfoc
203835:3109,271:271,09/28/12 18:32:56,STABLE BEAMS,4000,45241.351,44804.774,16.6,hfoc
203835:3109,272:272,09/28/12 18:33:20,STABLE BEAMS,4000,45215.704,44869.801,16.6,hfoc
203835:3109,273:273,09/28/12 18:33:43,STABLE BEAMS,4000,45198.983,44853.664,16.6,hfoc
203835:3109,274:274,09/28/12 18:34:06,STABLE BEAMS,4000,45184.186,44838.525,16.6,hfoc
203835:3109,275:275,09/28/12 18:34:30,STABLE BEAMS,4000,45151.013,44807.865,16.6,hfoc
203835:3109,276:276,09/28/12 18:34:53,STABLE BEAMS,4000,45116.337,44773.450,16.6,hfoc
203835:3109,277:277,09/28/12 18:35:16,STABLE BEAMS,4000,45085.417,44742.770,16.6,hfoc
203835:3109,278:278,09/28/12 18:35:40,STABLE BEAMS,4000,45045.662,44703.763,16.5,hfoc
203835:3109,279:279,09/28/12 18:36:03,STABLE BEAMS,4000,44960.953,44619.244,16.5,hfoc
203835:3109,280:280,09/28/12 18:36:26,STABLE BEAMS,4000,44908.973,44569.908,16.5,hfoc
203835:3109,281:281,09/28/12 18:36:50,STABLE BEAMS,4000,44879.001,44538.817,16.5,hfoc
203835:3109,282:282,09/28/12 18:37:13,STABLE BEAMS,4000,44861.680,44435.049,16.5,hfoc
203835:3109,283:283,09/28/12 18:37:36,STABLE BEAMS,4000,44946.568,44605.423,16.5,hfoc
203835:3109,284:284,09/28/12 18:38:00,STABLE BEAMS,4000,44925.025,44496.888,16.5,hfoc
203835:3109,285:285,09/28/12 18:38:23,STABLE BEAMS,4000,44907.385,44567.885,16.5,hfoc
203835:3109,286:286,09/28/12 18:38:46,STABLE BEAMS,4000,45066.437,44441.818,16.5,hfoc
203835:3109,287:287,09/28/12 18:39:10,STABLE BEAMS,4000,45036.035,44695.115,16.5,hfoc
203835:3109,288:288,09/28/12 18:39:33,STABLE BEAMS,4000,45039.362,44698.413,16.5,hfoc
203835:3109,289:289,09/28/12 18:39:56,STABLE BEAMS,4000,45008.664,44667.949,16.5,hfoc
203835:3109,290:290,09/28/12 18:40:20,STABLE BEAMS,4000,44994.530,44653.473,16.5,hfoc
203835:3109,291:291,09/28/12 18:40:43,STABLE BEAMS,4000,44956.451,44614.785,16.5,hfoc
203835:3109,292:292,09/28/12 18:41:06,STABLE BEAMS,4000,44925.688,44584.702,16.5,hfoc
203835:3109,293:293,09/28/12 18:41:30,STABLE BEAMS,4000,44886.903,44547.559,16.5,hfoc
203835:3109,294:294,09/28/12 18:41:53,STABLE BEAMS,4000,44848.491,44419.740,16.5,hfoc
203835:3109,295:295,09/28/12 18:42:16,STABLE BEAMS,4000,44807.506,44470.553,16.5,hfoc
203835:3109,296:296,09/28/12 18:42:40,STABLE BEAMS,4000,44757.262,44419.788,16.4,hfoc
203835:3109,297:297,09/28/12 18:43:03,STABLE BEAMS,4000,44714.101,44377.850,16.4,hfoc
203835:3109,298:298,09/28/12 18:43:26,STABLE BEAMS,4000,44654.566,44228.114,16.4,hfoc
203835:3109,299:299,09/28/12 18:43:50,STABLE BEAMS,4000,44626.699,44291.106,16.4,hfoc
203835:3109,300:300,09/28/12 18:44:13,STABLE BEAMS,4000,44560.276,44226.071,16.4,hfoc
203835:3109,301:301,09/28/12 18:44:36,STABLE BEAMS,4000,44508.074,44174.712,16.3,hfoc
203835:3109,302:302,09/28/12 18:45:00,STABLE BEAMS,4000,44486.661,44155.237,16.3,hfoc
203835:3109,303:303,09/28/12 18:45:23,STABLE BEAMS,4000,44490.295,44156.170,16.3,hfoc
203835:3109,304:304,09/28/12 18:45:46,STABLE BEAMS,4000,44448.997,44117.408,16.3,hfoc
203835:3109,305:305,09/28/12 18:46:10,STABLE BEAMS,4000,44423.524,43996.614,16.3,hfoc
203835:3109,306:306,09/28/12 18:46:33,STABLE BEAMS,4000,44421.737,44089.465,16.3,hfoc
203835:3109,307:307,09/28/12 18:46:56,STABLE BEAMS,4000,44438.406,44106.450,16.3,hfoc
203835:3109,308:308,09/28/12 18:47:20,STABLE BEAMS,4000,44440.970,44108.553,16.3,hfoc
203835:3109,309:309,09/28/12 18:47:43,STABLE BEAMS,4000,44446.473,44025.124,16.3,hfoc
203835:3109,310:310,09/28/12 18:48:06,STABLE BEAMS,4000,44448.337,44116.310,16.3,hfoc
203835:3109,311:311,09/28/12 18:48:30,STABLE BEAMS,4000,44443.767,44111.774,16.3,hfoc
203835:3109,312:312,09/28/12 18:48:53,STABLE BEAMS,4000,44428.919,44097.478,16.3,hfoc
203835:3109,313:313,09/28/12 18:49:16,STABLE BEAMS,4000,44428.501,44095.287,16.3,hfoc
203835:3109,314:314,09/28/12 18:49:40,STABLE BEAMS,4000,44398.401,43981.055,16.3,hfoc
203835:3109,315:315,09/28/12 18:50:03,STABLE BEAMS,4000,44302.668,43973.497,16.3,hfoc
203835:3109,316:316,09/28/12 18:50:26,STABLE BEAMS,4000,44285.953,43956.907,16.3,hfoc
203835:3109,317:317,09/28/12 18:50:50,STABLE BEAMS,4000,44266.760,43936.086,16.3,hfoc
203835:3109,318:318,09/28/12 18:51:13,STABLE BEAMS,4000,44256.837,43659.373,16.2,hfoc
203835:3109,319:319,09/28/12 18:51:36,STABLE BEAMS,4000,44237.137,43639.938,16.2,hfoc
203835:3109,320:320,09/28/12 18:52:00,STABLE BEAMS,4000,44219.782,43537.470,16.2,hfoc
203835:3109,321:321,09/28/12 18:52:23,STABLE BEAMS,4000,44152.926,43556.421,16.2,hfoc
203835:3109,322:322,09/28/12 18:52:46,STABLE BEAMS,4000,44114.190,43519.970,16.2,hfoc
203835:3109,323:323,09/28/12 18:53:10,STABLE BEAMS,4000,44119.030,43526.068,16.2,hfoc
203835:3109,324:324,09/28/12 18:53:33,STABLE BEAMS,4000,44217.307,43619.043,16.2,hfoc
203835:3109,325:325,09/28/12 18:53:56,STABLE BEAMS,4000,44258.744,43662.139,16.2,hfoc
203835:3109,326:326,09/28/12 18:54:20,STABLE BEAMS,4000,44241.118,43642.536,16.2,hfoc
203835:3109,327:327,09/28/12 18:54:43,STABLE BEAMS,4000,44228.584,43199.828,16.2,hfoc
203835:3109,328:328,09/28/12 18:55:06,STABLE BEAMS,4000,44230.997,43633.880,16.2,hfoc
203835:3109,329:329,09/28/12 18:55:30,STABLE BEAMS,4000,44218.658,43532.826,16.2,hfoc
203835:3109,330:330,09/28/12 18:55:53,STABLE BEAMS,4000,44203.113,43607.254,16.2,hfoc
203835:3109,331:331,09/28/12 18:56:16,STABLE BEAMS,4000,44159.992,43566.042,16.2,hfoc
203835:3109,332:332,09/28/12 18:56:40,STABLE BEAMS,4000,44125.686,43531.756,16.2,hfoc
203835:3109,333:333,09/28/12 18:57:03,STABLE BEAMS,4000,44152.613,43558.760,16.2,hfoc
203835:3109,334:334,09/28/12 18:57:26,STABLE BEAMS,4000,44127.501,43533.549,16.2,hfoc
203835:3109,335:335,09/28/12 18:57:50,STABLE BEAMS,4000,44125.700,43447.491,16.2,hfoc
203835:3109,336:336,09/28/12 18:58:13,STABLE BEAMS,4000,44123.184,43529.286,16.2,hfoc
203835:3109,337:337,09/28/12 18:58:36,STABLE BEAMS,4000,44120.014,43525.718,16.2,hfoc
203835:3109,338:338,09/28/12 18:59:00,STABLE BEAMS,4000,44107.719,43511.385,16.2,hfoc
203835:3109,339:339,09/28/12 18:59:23,STABLE BEAMS,4000,44097.341,43502.908,16.2,hfoc
203835:3109,340:340,09/28/12 18:59:46,STABLE BEAMS,4000,44088.972,43496.855,16.2,hfoc
203835:3109,341:341,09/28/12 19:00:10,STABLE BEAMS,4000,44086.360,43492.516,16.2,hfoc
203835:3109,342:342,09/28/12 19:00:33,STABLE BEAMS,4000,44062.156,43463.352,16.2,hfoc
203835:3109,343:343,09/28/12 19:00:56,STABLE BEAMS,4000,44030.670,43347.754,16.2,hfoc
203835:3109,344:344,09/28/12 19:01:19,STABLE BEAMS,4000,43992.061,43396.407,16.2,hfoc
203835:3109,345:345,09/28/12 19:01:43,STABLE BEAMS,4000,43959.133,43367.004,16.1,hfoc
203835:3109,346:346,09/28/12 19:02:06,STABLE BEAMS,4000,43906.655,43321.378,16.1,hfoc
203835:3109,347:347,09/28/12 19:02:29,STABLE BEAMS,4000,43857.842,43271.900,16.1,hfoc
203835:3109,348:348,09/28/12 19:02:53,STABLE BEAMS,4000,43875.291,43285.607,16.1,hfoc
203835:3109,349:349,09/28/12 19:03:16,STABLE BEAMS,4000,43874.107,43288.387,16.1,hfoc
203835:3109,350:350,09/28/12 19:03:39,STABLE BEAMS,4000,43849.200,43262.495,16.1,hfoc
203835:3109,351:351,09/28/12 19:04:03,STABLE BEAMS,4000,43816.934,43148.286,16.1,hfoc
203835:3109,352:352,09/28/12 19:04:26,STABLE BEAMS,4000,43799.870,43218.207,16.1,hfoc
203835:3109,353:353,09/28/12 19:04:49,STABLE BEAMS,4000,43763.014,43180.088,16.1,hfoc
203835:3109,354:354,09/28/12 19:05:13,STABLE BEAMS,4000,43739.925,43157.748,16.1,hfoc
203835:3109,355:355,09/28/12 19:05:36,STABLE BEAMS,4000,43720.445,43042.341,16.1,hfoc
203835:3109,356:356,09/28/12 19:05:59,STABLE BEAMS,4000,43716.043,43135.054,16.1,hfoc
203835:3109,357:357,09/28/12 19:06:23,STABLE BEAMS,4000,43706.499,43126.953,16.0,hfoc
203835:3109,358:358,09/28/12 19:06:46,STABLE BEAMS,4000,43708.818,22155.126,16.0,hfoc
203853:3110,122:122,09/29/12 02:30:55,STABLE BEAMS,4000,119543.969,113243.992,23.1,hfoc
203853:3110,123:123,09/29/12 02:31:18,STABLE BEAMS,4000,119466.502,118084.268,23.1,hfoc
203853:3110,124:124,09/29/12 02:31:42,STABLE BEAMS,4000,119383.970,118003.899,23.1,hfoc
203853:3110,125:125,09/29/12 02:32:05,STABLE BEAMS,4000,119305.740,117938.496,23.1,hfoc
203853:3110,126:126,09/29/12 02:32:28,STABLE BEAMS,4000,119216.230,117834.508,23.0,hfoc
203853:3110,127:127,09/29/12 02:32:52,STABLE BEAMS,4000,119173.934,117807.009,23.0,hfoc
203853:3110,128:128,09/29/12 02:33:15,STABLE BEAMS,4000,119100.063,117791.142,23.0,hfoc
203853:3110,129:129,09/29/12 02:33:38,STABLE BEAMS,4000,119010.576,117701.462,23.0,hfoc
203853:3110,130:130,09/29/12 02:34:02,STABLE BEAMS,4000,118937.661,117632.918,23.0,hfoc
203853:3110,131:131,09/29/12 02:34:25,STABLE BEAMS,4000,118928.476,117620.261,23.0,hfoc
203853:3110,132:132,09/29/12 02:34:48,STABLE BEAMS,4000,118821.677,117527.712,23.0,hfoc
203853:3110,133:133,09/29/12 02:35:12,STABLE BEAMS,4000,118748.922,117217.069,22.9,hfoc
203853:3110,134:134,09/29/12 02:35:35,STABLE BEAMS,4000,118676.292,116157.988,22.9,hfoc
203853:3110,135:135,09/29/12 02:35:58,STABLE BEAMS,4000,118593.338,117299.487,22.9,hfoc
203853:3110,136:136,09/29/12 02:36:22,STABLE BEAMS,4000,118532.181,117006.680,22.9,hfoc
203853:3110,137:137,09/29/12 02:36:45,STABLE BEAMS,4000,118467.519,117185.688,22.9,hfoc
203853:3110,138:138,09/29/12 02:37:08,STABLE BEAMS,4000,118382.187,116850.322,22.9,hfoc
203853:3110,139:139,09/29/12 02:37:32,STABLE BEAMS,4000,118251.166,116971.691,22.9,hfoc
203853:3110,140:140,09/29/12 02:37:55,STABLE BEAMS,4000,118160.120,116874.544,22.8,hfoc
203853:3110,141:141,09/29/12 02:38:18,STABLE BEAMS,4000,118057.930,116761.655,22.8,hfoc
203853:3110,142:142,09/29/12 02:38:42,STABLE BEAMS,4000,117994.235,116715.170,22.8,hfoc
203853:3110,143:143,09/29/12 02:39:05,STABLE BEAMS,4000,117894.140,116617.340,22.8,hfoc
203853:3110,144:144,09/29/12 02:39:28,STABLE BEAMS,4000,117770.540,116498.623,22.8,hfoc
203853:3110,145:145,09/29/12 02:39:52,STABLE BEAMS,4000,117667.679,116160.355,22.7,hfoc
203853:3110,146:146,09/29/12 02:40:15,STABLE BEAMS,4000,117603.097,116349.448,22.7,hfoc
203853:3110,147:147,09/29/12 02:40:38,STABLE BEAMS,4000,117510.377,116255.374,22.7,hfoc
203853:3110,148:148,09/29/12 02:41:01,STABLE BEAMS,4000,117411.192,115925.950,22.7,hfoc
203853:3110,149:149,09/29/12 02:41:25,STABLE BEAMS,4000,117337.356,116085.369,22.7,hfoc
203853:3110,150:150,09/29/12 02:41:48,STABLE BEAMS,4000,117264.453,116017.929,22.7,hfoc
203853:3110,151:151,09/29/12 02:42:11,STABLE BEAMS,4000,117196.672,115716.471,22.6,hfoc
203853:3110,152:152,09/29/12 02:42:35,STABLE BEAMS,4000,117122.346,115873.819,22.6,hfoc
203853:3110,153:153,09/29/12 02:42:58,STABLE BEAMS,4000,117058.890,115578.098,22.6,hfoc
203853:3110,154:154,09/29/12 02:43:21,STABLE BEAMS,4000,116962.210,115491.991,22.6,hfoc
203853:3110,155:155,09/29/12 02:43:45,STABLE BEAMS,4000,116880.440,114262.314,22.6,hfoc
203853:3110,156:156,09/29/12 02:44:08,STABLE BEAMS,4000,116802.073,115325.686,22.6,hfoc
203853:3110,157:157,09/29/12 02:44:31,STABLE BEAMS,4000,116720.440,115478.526,22.6,hfoc
203853:3110,158:158,09/29/12 02:44:55,STABLE BEAMS,4000,116636.701,115161.247,22.5,hfoc
203853:3110,159:159,09/29/12 02:45:18,STABLE BEAMS,4000,116574.133,115303.479,22.5,hfoc
203853:3110,160:160,09/29/12 02:45:41,STABLE BEAMS,4000,116502.823,115231.783,22.5,hfoc
203853:3110,161:161,09/29/12 02:46:05,STABLE BEAMS,4000,116451.933,114933.409,22.5,hfoc
203853:3110,162:162,09/29/12 02:46:28,STABLE BEAMS,4000,116332.147,115051.318,22.5,hfoc
203853:3110,163:163,09/29/12 02:46:51,STABLE BEAMS,4000,116258.060,114987.361,22.5,hfoc
203853:3110,164:164,09/29/12 02:47:15,STABLE BEAMS,4000,116137.135,114861.940,22.4,hfoc
203853:3110,165:165,09/29/12 02:47:38,STABLE BEAMS,4000,116027.308,114769.574,22.4,hfoc
203853:3110,166:166,09/29/12 02:48:01,STABLE BEAMS,4000,115933.485,114655.899,22.4,hfoc
203853:3110,167:167,09/29/12 02:48:25,STABLE BEAMS,4000,115845.250,114583.702,22.4,hfoc
203853:3110,168:168,09/29/12 02:48:48,STABLE BEAMS,4000,115714.297,114464.587,22.4,hfoc
203853:3110,169:169,09/29/12 02:49:11,STABLE BEAMS,4000,115608.466,114346.018,22.3,hfoc
203853:3110,170:170,09/29/12 02:49:35,STABLE BEAMS,4000,115502.725,114254.141,22.3,hfoc
203853:3110,171:171,09/29/12 02:49:58,STABLE BEAMS,4000,115381.345,113913.688,22.3,hfoc
203853:3110,172:172,09/29/12 02:50:21,STABLE BEAMS,4000,115303.741,114072.299,22.3,hfoc
203853:3110,173:173,09/29/12 02:50:45,STABLE BEAMS,4000,115204.055,113966.774,22.3,hfoc
203853:3110,174:174,09/29/12 02:51:08,STABLE BEAMS,4000,115019.800,113787.937,22.2,hfoc
203853:3110,175:175,09/29/12 02:51:31,STABLE BEAMS,4000,114916.768,113689.458,22.2,hfoc
203853:3110,176:176,09/29/12 02:51:55,STABLE BEAMS,4000,114832.324,113380.841,22.2,hfoc
203853:3110,177:177,09/29/12 02:52:18,STABLE BEAMS,4000,114711.854,113471.819,22.2,hfoc
203853:3110,178:178,09/29/12 02:52:41,STABLE BEAMS,4000,114634.387,113436.454,22.2,hfoc
203853:3110,179:179,09/29/12 02:53:05,STABLE BEAMS,4000,114528.976,113341.310,22.1,hfoc
203853:3110,180:180,09/29/12 02:53:28,STABLE BEAMS,4000,114436.223,113034.377,22.1,hfoc
203853:3110,181:181,09/29/12 02:53:51,STABLE BEAMS,4000,114320.113,113131.183,22.1,hfoc
203853:3110,182:182,09/29/12 02:54:15,STABLE BEAMS,4000,114178.780,113005.023,22.1,hfoc
203853:3110,183:183,09/29/12 02:54:38,STABLE BEAMS,4000,114100.584,112925.347,22.0,hfoc
203853:3110,184:184,09/29/12 02:55:01,STABLE BEAMS,4000,113982.937,112819.174,22.0,hfoc
203853:3110,185:185,09/29/12 02:55:25,STABLE BEAMS,4000,113900.917,112507.904,22.0,hfoc
203853:3110,186:186,09/29/12 02:55:48,STABLE BEAMS,4000,113821.424,112643.376,22.0,hfoc
203853:3110,187:187,09/29/12 02:56:11,STABLE BEAMS,4000,113704.118,112080.422,22.0,hfoc
203853:3110,188:188,09/29/12 02:56:35,STABLE BEAMS,4000,113618.763,112433.715,22.0,hfoc
203853:3110,189:189,09/29/12 02:56:58,STABLE BEAMS,4000,113562.615,112380.424,21.9,hfoc
203853:3110,190:190,09/29/12 02:57:21,STABLE BEAMS,4000,113471.864,112061.414,21.9,hfoc
203853:3110,191:191,09/29/12 02:57:45,STABLE BEAMS,4000,113343.723,112167.212,21.9,hfoc
203853:3110,192:192,09/29/12 02:58:08,STABLE BEAMS,4000,113216.436,111819.337,21.9,hfoc
203853:3110,193:193,09/29/12 02:58:31,STABLE BEAMS,4000,113124.980,111939.431,21.9,hfoc
203853:3110,194:194,09/29/12 02:58:55,STABLE BEAMS,4000,113061.023,111878.400,21.8,hfoc
203853:3110,195:195,09/29/12 02:59:18,STABLE BEAMS,4000,112985.593,111815.057,21.8,hfoc
203853:3110,196:196,09/29/12 02:59:41,STABLE BEAMS,4000,112888.822,111271.124,21.8,hfoc
203853:3110,197:197,09/29/12 03:00:05,STABLE BEAMS,4000,112771.050,111388.475,21.8,hfoc
203853:3110,198:198,09/29/12 03:00:28,STABLE BEAMS,4000,112710.656,111319.806,21.8,hfoc
203853:3110,199:199,09/29/12 03:00:51,STABLE BEAMS,4000,112632.096,111469.744,21.8,hfoc
203853:3110,200:200,09/29/12 03:01:15,STABLE BEAMS,4000,112505.844,111348.159,21.7,hfoc
203853:3110,201:201,09/29/12 03:01:38,STABLE BEAMS,4000,112377.863,110996.733,21.7,hfoc
203853:3110,202:202,09/29/12 03:02:01,STABLE BEAMS,4000,112333.984,111185.940,21.7,hfoc
203853:3110,203:203,09/29/12 03:02:25,STABLE BEAMS,4000,112272.213,111120.310,21.7,hfoc
203853:3110,204:204,09/29/12 03:02:48,STABLE BEAMS,4000,112178.002,111031.551,21.7,hfoc
203853:3110,205:205,09/29/12 03:03:11,STABLE BEAMS,4000,112082.198,110932.230,21.7,hfoc
203853:3110,206:206,09/29/12 03:03:35,STABLE BEAMS,4000,111983.526,110616.203,21.6,hfoc
203853:3110,207:207,09/29/12 03:03:58,STABLE BEAMS,4000,111880.744,110736.194,21.6,hfoc
203853:3110,208:208,09/29/12 03:04:21,STABLE BEAMS,4000,111767.912,110622.292,21.6,hfoc
203853:3110,209:209,09/29/12 03:04:45,STABLE BEAMS,4000,111713.005,110571.300,21.6,hfoc
203853:3110,210:210,09/29/12 03:05:08,STABLE BEAMS,4000,111593.594,110467.608,21.6,hfoc
203853:3110,211:211,09/29/12 03:05:31,STABLE BEAMS,4000,111479.089,110355.379,21.5,hfoc
203853:3110,212:212,09/29/12 03:05:55,STABLE BEAMS,4000,111403.101,110274.588,21.5,hfoc
203853:3110,213:213,09/29/12 03:06:18,STABLE BEAMS,4000,111292.716,110171.989,21.5,hfoc
203853:3110,214:214,09/29/12 03:06:41,STABLE BEAMS,4000,111091.126,109989.111,21.5,hfoc
203853:3110,215:215,09/29/12 03:07:05,STABLE BEAMS,4000,111136.586,110013.002,21.5,hfoc
203853:3110,216:216,09/29/12 03:07:28,STABLE BEAMS,4000,111052.426,109938.563,21.5,hfoc
203853:3110,217:217,09/29/12 03:07:51,STABLE BEAMS,4000,110985.066,109868.551,21.4,hfoc
203853:3110,218:218,09/29/12 03:08:15,STABLE BEAMS,4000,110914.781,109803.410,21.4,hfoc
203853:3110,219:219,09/29/12 03:08:38,STABLE BEAMS,4000,110832.658,109737.632,21.4,hfoc
203853:3110,220:220,09/29/12 03:09:01,STABLE BEAMS,4000,110738.357,109656.443,21.4,hfoc
203853:3110,221:221,09/29/12 03:09:25,STABLE BEAMS,4000,110644.226,109340.825,21.4,hfoc
203853:3110,222:222,09/29/12 03:09:48,STABLE BEAMS,4000,108683.628,107612.015,21.0,hfoc
203894:3113,82:82,09/30/12 01:23:28,STABLE BEAMS,4000,123900.672,97849.317,23.9,hfoc
203894:3113,83:83,09/30/12 01:23:52,STABLE BEAMS,4000,123823.876,122449.428,23.9,hfoc
203894:3113,84:84,09/30/12 01:24:15,STABLE BEAMS,4000,123773.624,122388.590,23.9,hfoc
203894:3113,85:85,09/30/12 01:24:38,STABLE BEAMS,4000,123696.373,122328.287,23.9,hfoc
203894:3113,86:86,09/30/12 01:25:02,STABLE BEAMS,4000,123667.894,122107.199,23.9,hfoc
203894:3113,87:87,09/30/12 01:25:25,STABLE BEAMS,4000,123560.116,122016.847,23.9,hfoc
203894:3113,88:88,09/30/12 01:25:48,STABLE BEAMS,4000,123521.303,121735.183,23.9,hfoc
203894:3113,89:89,09/30/12 01:26:12,STABLE BEAMS,4000,123412.739,121861.446,23.8,hfoc
203894:3113,90:90,09/30/12 01:26:35,STABLE BEAMS,4000,123294.125,121771.446,23.8,hfoc
203894:3113,91:91,09/30/12 01:26:58,STABLE BEAMS,4000,123190.775,121654.585,23.8,hfoc
203894:3113,92:92,09/30/12 01:27:22,STABLE BEAMS,4000,123063.203,121521.220,23.8,hfoc
203894:3113,93:93,09/30/12 01:27:45,STABLE BEAMS,4000,122990.914,121473.210,23.8,hfoc
203894:3113,94:94,09/30/12 01:28:08,STABLE BEAMS,4000,122910.829,121151.981,23.8,hfoc
203894:3113,95:95,09/30/12 01:28:32,STABLE BEAMS,4000,122857.822,121325.787,23.7,hfoc
203894:3113,96:96,09/30/12 01:28:55,STABLE BEAMS,4000,122779.763,120758.805,23.7,hfoc
203894:3113,97:97,09/30/12 01:29:18,STABLE BEAMS,4000,122778.909,121278.551,23.7,hfoc
203894:3113,98:98,09/30/12 01:29:42,STABLE BEAMS,4000,122594.233,121081.422,23.7,hfoc
203894:3113,99:99,09/30/12 01:30:05,STABLE BEAMS,4000,122461.209,120956.161,23.7,hfoc
203894:3113,100:100,09/30/12 01:30:28,STABLE BEAMS,4000,122170.632,120676.489,23.6,hfoc
203894:3113,101:101,09/30/12 01:30:52,STABLE BEAMS,4000,121578.176,120115.596,23.5,hfoc
203894:3113,102:102,09/30/12 01:31:15,STABLE BEAMS,4000,121041.937,119595.485,23.4,hfoc
203894:3113,103:103,09/30/12 01:31:38,STABLE BEAMS,4000,120155.229,118722.970,23.2,hfoc
203894:3113,104:104,09/30/12 01:32:02,STABLE BEAMS,4000,119970.381,118570.323,23.2,hfoc
203894:3113,105:105,09/30/12 01:32:25,STABLE BEAMS,4000,118684.578,117335.136,22.9,hfoc
203894:3113,106:106,09/30/12 01:32:48,STABLE BEAMS,4000,114176.389,112999.241,22.1,hfoc
203894:3113,107:107,09/30/12 01:33:12,STABLE BEAMS,4000,119282.349,117975.011,23.0,hfoc
203894:3113,108:108,09/30/12 01:33:35,STABLE BEAMS,4000,119648.970,118325.662,23.1,hfoc
203894:3113,109:109,09/30/12 01:33:58,STABLE BEAMS,4000,111362.592,110044.053,21.5,hfoc
203894:3113,110:110,09/30/12 01:34:22,STABLE BEAMS,4000,120977.582,119344.382,23.4,hfoc
203894:3113,111:111,09/30/12 01:34:45,STABLE BEAMS,4000,121299.893,119679.315,23.4,hfoc
203894:3113,112:112,09/30/12 01:35:08,STABLE BEAMS,4000,121141.941,119781.528,23.4,hfoc
203894:3113,113:113,09/30/12 01:35:32,STABLE BEAMS,4000,121022.792,119413.188,23.4,hfoc
203894:3113,114:114,09/30/12 01:35:55,STABLE BEAMS,4000,120918.144,119565.061,23.4,hfoc
203894:3113,115:115,09/30/12 01:36:18,STABLE BEAMS,4000,120812.870,119380.031,23.3,hfoc
203894:3113,116:116,09/30/12 01:36:41,STABLE BEAMS,4000,120750.348,119320.673,23.3,hfoc
203894:3113,117:117,09/30/12 01:37:05,STABLE BEAMS,4000,120712.251,119040.386,23.3,hfoc
203894:3113,118:118,09/30/12 01:37:28,STABLE BEAMS,4000,120627.488,119202.878,23.3,hfoc
203894:3113,119:119,09/30/12 01:37:51,STABLE BEAMS,4000,120527.199,118863.927,23.3,hfoc
203894:3113,120:120,09/30/12 01:38:15,STABLE BEAMS,4000,120414.538,118994.857,23.3,hfoc
203894:3113,121:121,09/30/12 01:38:38,STABLE BEAMS,4000,120368.816,118956.886,23.3,hfoc
203894:3113,122:122,09/30/12 01:39:01,STABLE BEAMS,4000,120231.865,118563.039,23.2,hfoc
203894:3113,123:123,09/30/12 01:39:25,STABLE BEAMS,4000,120127.752,118745.086,23.2,hfoc
203894:3113,124:124,09/30/12 01:39:48,STABLE BEAMS,4000,120039.255,118410.323,23.2,hfoc
203894:3113,125:125,09/30/12 01:40:11,STABLE BEAMS,4000,119944.885,118545.123,23.2,hfoc
203894:3113,126:126,09/30/12 01:40:35,STABLE BEAMS,4000,119855.250,118463.740,23.2,hfoc
203894:3113,127:127,09/30/12 01:40:58,STABLE BEAMS,4000,119714.794,118372.785,23.1,hfoc
203894:3113,128:128,09/30/12 01:41:21,STABLE BEAMS,4000,119606.822,118053.138,23.1,hfoc
203894:3113,129:129,09/30/12 01:41:45,STABLE BEAMS,4000,119511.860,118175.725,23.1,hfoc
203894:3113,130:130,09/30/12 01:42:08,STABLE BEAMS,4000,119418.401,118107.192,23.1,hfoc
203894:3113,131:131,09/30/12 01:42:31,STABLE BEAMS,4000,119316.906,118013.960,23.1,hfoc
203894:3113,132:132,09/30/12 01:42:55,STABLE BEAMS,4000,119203.106,117889.496,23.0,hfoc
203894:3113,133:133,09/30/12 01:43:18,STABLE BEAMS,4000,119100.347,117798.575,23.0,hfoc
203894:3113,134:134,09/30/12 01:43:41,STABLE BEAMS,4000,118994.322,117697.273,23.0,hfoc
203894:3113,135:135,09/30/12 01:44:05,STABLE BEAMS,4000,118893.453,117590.371,23.0,hfoc
203894:3113,136:136,09/30/12 01:44:28,STABLE BEAMS,4000,118803.875,117036.080,23.0,hfoc
203894:3113,137:137,09/30/12 01:44:51,STABLE BEAMS,4000,118710.165,117423.349,22.9,hfoc
203894:3113,138:138,09/30/12 01:45:15,STABLE BEAMS,4000,118604.595,117085.263,22.9,hfoc
203894:3113,139:139,09/30/12 01:45:38,STABLE BEAMS,4000,118506.492,117207.656,22.9,hfoc
203894:3113,140:140,09/30/12 01:46:01,STABLE BEAMS,4000,118390.393,117108.232,22.9,hfoc
203894:3113,141:141,09/30/12 01:46:25,STABLE BEAMS,4000,118295.943,116788.858,22.9,hfoc
203894:3113,142:142,09/30/12 01:46:48,STABLE BEAMS,4000,118173.038,116902.681,22.8,hfoc
203894:3113,143:143,09/30/12 01:47:11,STABLE BEAMS,4000,117934.547,116439.128,22.8,hfoc
203894:3113,144:144,09/30/12 01:47:35,STABLE BEAMS,4000,117949.662,116674.626,22.8,hfoc
203894:3113,145:145,09/30/12 01:47:58,STABLE BEAMS,4000,117846.858,116588.258,22.8,hfoc
203894:3113,146:146,09/30/12 01:48:21,STABLE BEAMS,4000,117756.142,116493.797,22.8,hfoc
203894:3113,147:147,09/30/12 01:48:45,STABLE BEAMS,4000,117656.946,116398.016,22.7,hfoc
203894:3113,148:148,09/30/12 01:49:08,STABLE BEAMS,4000,117552.332,116298.046,22.7,hfoc
203894:3113,149:149,09/30/12 01:49:31,STABLE BEAMS,4000,117485.951,116224.152,22.7,hfoc
203894:3113,150:150,09/30/12 01:49:55,STABLE BEAMS,4000,117403.270,116148.233,22.7,hfoc
203894:3113,151:151,09/30/12 01:50:18,STABLE BEAMS,4000,117314.888,115834.380,22.7,hfoc
203894:3113,152:152,09/30/12 01:50:41,STABLE BEAMS,4000,117175.990,115924.550,22.6,hfoc
203894:3113,153:153,09/30/12 01:51:05,STABLE BEAMS,4000,117061.314,115583.994,22.6,hfoc
203894:3113,154:154,09/30/12 01:51:28,STABLE BEAMS,4000,116970.519,115492.014,22.6,hfoc
203894:3113,155:155,09/30/12 01:51:51,STABLE BEAMS,4000,116899.789,114517.378,22.6,hfoc
203894:3113,156:156,09/30/12 01:52:15,STABLE BEAMS,4000,116824.792,115588.786,22.6,hfoc
203894:3113,157:157,09/30/12 01:52:38,STABLE BEAMS,4000,116752.629,115297.890,22.6,hfoc
203894:3113,158:158,09/30/12 01:53:01,STABLE BEAMS,4000,116653.854,115419.657,22.5,hfoc
203894:3113,159:159,09/30/12 01:53:25,STABLE BEAMS,4000,116560.941,115289.263,22.5,hfoc
203894:3113,160:160,09/30/12 01:53:48,STABLE BEAMS,4000,116464.989,115183.875,22.5,hfoc
203894:3113,161:161,09/30/12 01:54:11,STABLE BEAMS,4000,116365.474,115095.924,22.5,hfoc
203894:3113,162:162,09/30/12 01:54:35,STABLE BEAMS,4000,116243.013,114965.496,22.5,hfoc
203894:3113,163:163,09/30/12 01:54:58,STABLE BEAMS,4000,116130.261,114874.882,22.4,hfoc
203894:3113,164:164,09/30/12 01:55:21,STABLE BEAMS,4000,116026.591,114764.224,22.4,hfoc
203894:3113,165:165,09/30/12 01:55:45,STABLE BEAMS,4000,115943.387,114671.493,22.4,hfoc
203894:3113,166:166,09/30/12 01:56:08,STABLE BEAMS,4000,115840.253,114582.222,22.4,hfoc
203894:3113,167:167,09/30/12 01:56:31,STABLE BEAMS,4000,115757.891,114519.279,22.4,hfoc
203894:3113,168:168,09/30/12 01:56:55,STABLE BEAMS,4000,115648.611,113953.207,22.3,hfoc
203894:3113,169:169,09/30/12 01:57:18,STABLE BEAMS,4000,115539.865,114078.286,22.3,hfoc
203894:3113,170:170,09/30/12 01:57:41,STABLE BEAMS,4000,115439.223,113962.756,22.3,hfoc
203894:3113,171:171,09/30/12 01:58:05,STABLE BEAMS,4000,115307.508,114072.572,22.3,hfoc
203894:3113,172:172,09/30/12 01:58:28,STABLE BEAMS,4000,115180.927,113960.013,22.3,hfoc
203894:3113,173:173,09/30/12 01:58:51,STABLE BEAMS,4000,115075.414,113842.959,22.2,hfoc
203894:3113,174:174,09/30/12 01:59:15,STABLE BEAMS,4000,114925.453,113693.453,22.2,hfoc
203894:3113,175:175,09/30/12 01:59:38,STABLE BEAMS,4000,114767.263,113541.546,22.2,hfoc
203894:3113,176:176,09/30/12 02:00:01,STABLE BEAMS,4000,114774.263,113107.736,22.2,hfoc
203894:3113,177:177,09/30/12 02:00:25,STABLE BEAMS,4000,114651.415,113431.526,22.2,hfoc
203894:3113,178:178,09/30/12 02:00:48,STABLE BEAMS,4000,114554.040,113340.912,22.1,hfoc
203894:3113,179:179,09/30/12 02:01:11,STABLE BEAMS,4000,114450.416,113257.833,22.1,hfoc
203894:3113,180:180,09/30/12 02:01:35,STABLE BEAMS,4000,114353.360,113192.670,22.1,hfoc
203894:3113,181:181,09/30/12 02:01:58,STABLE BEAMS,4000,114291.828,112895.184,22.1,hfoc
203894:3113,182:182,09/30/12 02:02:21,STABLE BEAMS,4000,114196.957,113044.712,22.1,hfoc
203894:3113,183:183,09/30/12 02:02:45,STABLE BEAMS,4000,114088.780,112928.489,22.0,hfoc
203894:3113,184:184,09/30/12 02:03:08,STABLE BEAMS,4000,113996.949,112836.463,22.0,hfoc
203894:3113,185:185,09/30/12 02:03:31,STABLE BEAMS,4000,113894.691,112745.497,22.0,hfoc
203894:3113,186:186,09/30/12 02:03:55,STABLE BEAMS,4000,113812.249,112422.606,22.0,hfoc
203894:3113,187:187,09/30/12 02:04:18,STABLE BEAMS,4000,113737.707,112588.957,22.0,hfoc
203894:3113,188:188,09/30/12 02:04:41,STABLE BEAMS,4000,113630.612,112486.346,22.0,hfoc
203894:3113,189:189,09/30/12 02:05:05,STABLE BEAMS,4000,113528.172,110341.436,21.9,hfoc
203894:3113,190:190,09/30/12 02:05:28,STABLE BEAMS,4000,113440.700,112274.535,21.9,hfoc
203894:3113,191:191,09/30/12 02:05:51,STABLE BEAMS,4000,113327.082,112164.355,21.9,hfoc
203894:3113,192:192,09/30/12 02:06:15,STABLE BEAMS,4000,113216.436,111814.807,21.9,hfoc
203894:3113,193:193,09/30/12 02:06:38,STABLE BEAMS,4000,113129.055,111974.010,21.9,hfoc
203894:3113,194:194,09/30/12 02:07:01,STABLE BEAMS,4000,113033.706,111885.286,21.8,hfoc
203894:3113,195:195,09/30/12 02:07:25,STABLE BEAMS,4000,112930.924,111767.730,21.8,hfoc
203894:3113,196:196,09/30/12 02:07:48,STABLE BEAMS,4000,112858.033,111687.690,21.8,hfoc
203894:3113,197:197,09/30/12 02:08:11,STABLE BEAMS,4000,112748.024,111351.084,21.8,hfoc
203894:3113,198:198,09/30/12 02:08:35,STABLE BEAMS,4000,112662.418,111501.990,21.8,hfoc
203894:3113,199:199,09/30/12 02:08:58,STABLE BEAMS,4000,112568.139,111410.932,21.8,hfoc
203894:3113,200:200,09/30/12 02:09:21,STABLE BEAMS,4000,112498.469,111131.601,21.7,hfoc
203894:3113,201:201,09/30/12 02:09:45,STABLE BEAMS,4000,112419.180,111051.038,21.7,hfoc
203894:3113,202:202,09/30/12 02:10:08,STABLE BEAMS,4000,112335.361,111186.167,21.7,hfoc
203894:3113,203:203,09/30/12 02:10:31,STABLE BEAMS,4000,112242.835,111111.432,21.7,hfoc
203894:3113,204:204,09/30/12 02:10:55,STABLE BEAMS,4000,112161.179,111036.207,21.7,hfoc
203894:3113,205:205,09/30/12 02:11:18,STABLE BEAMS,4000,112048.222,110909.818,21.7,hfoc
203894:3113,206:206,09/30/12 02:11:41,STABLE BEAMS,4000,111969.161,110606.494,21.6,hfoc
203894:3113,207:207,09/30/12 02:12:05,STABLE BEAMS,4000,111876.180,110749.580,21.6,hfoc
203894:3113,208:208,09/30/12 02:12:28,STABLE BEAMS,4000,111790.221,110657.793,21.6,hfoc
203894:3113,209:209,09/30/12 02:12:51,STABLE BEAMS,4000,111675.375,110559.747,21.6,hfoc
203894:3113,210:210,09/30/12 02:13:15,STABLE BEAMS,4000,111610.861,110478.000,21.6,hfoc
203894:3113,211:211,09/30/12 02:13:38,STABLE BEAMS,4000,111533.974,110400.794,21.6,hfoc
203894:3113,212:212,09/30/12 02:14:01,STABLE BEAMS,4000,111449.939,110328.756,21.5,hfoc
203894:3113,213:213,09/30/12 02:14:25,STABLE BEAMS,4000,111337.004,110233.658,21.5,hfoc
203894:3113,214:214,09/30/12 02:14:48,STABLE BEAMS,4000,111260.163,109710.315,21.5,hfoc
203894:3113,215:215,09/30/12 02:15:11,STABLE BEAMS,4000,111160.694,110039.079,21.5,hfoc
203894:3113,216:216,09/30/12 02:15:35,STABLE BEAMS,4000,111089.726,109744.439,21.5,hfoc
203894:3113,217:217,09/30/12 02:15:58,STABLE BEAMS,4000,110990.370,109874.913,21.4,hfoc
203894:3113,218:218,09/30/12 02:16:21,STABLE BEAMS,4000,110885.688,109532.889,21.4,hfoc
203894:3113,219:219,09/30/12 02:16:45,STABLE BEAMS,4000,110842.128,109732.601,21.4,hfoc
203894:3113,220:220,09/30/12 02:17:08,STABLE BEAMS,4000,110737.765,109629.285,21.4,hfoc
203894:3113,221:221,09/30/12 02:17:31,STABLE BEAMS,4000,110604.012,109517.887,21.4,hfoc
203894:3113,222:222,09/30/12 02:17:55,STABLE BEAMS,4000,110491.272,109427.239,21.4,hfoc
203894:3113,223:223,09/30/12 02:18:18,STABLE BEAMS,4000,110402.889,109340.814,21.3,hfoc
203894:3113,224:224,09/30/12 02:18:41,STABLE BEAMS,4000,110316.725,109244.452,21.3,hfoc
203894:3113,225:225,09/30/12 02:19:05,STABLE BEAMS,4000,110219.783,109151.744,21.3,hfoc
203894:3113,226:226,09/30/12 02:19:28,STABLE BEAMS,4000,110116.945,109057.625,21.3,hfoc
203894:3113,227:227,09/30/12 02:19:51,STABLE BEAMS,4000,110030.656,108978.757,21.3,hfoc
203894:3113,228:228,09/30/12 02:20:15,STABLE BEAMS,4000,109939.530,108877.524,21.2,hfoc
203894:3113,229:229,09/30/12 02:20:38,STABLE BEAMS,4000,109892.669,108619.022,21.2,hfoc
203894:3113,230:230,09/30/12 02:21:01,STABLE BEAMS,4000,109774.886,108715.555,21.2,hfoc
203894:3113,231:231,09/30/12 02:21:25,STABLE BEAMS,4000,109694.528,108395.749,21.2,hfoc
203894:3113,232:232,09/30/12 02:21:48,STABLE BEAMS,4000,109582.128,107436.512,21.2,hfoc
203894:3113,233:233,09/30/12 02:22:11,STABLE BEAMS,4000,109495.453,108436.634,21.2,hfoc
203894:3113,234:234,09/30/12 02:22:35,STABLE BEAMS,4000,109415.743,108360.976,21.1,hfoc
203894:3113,235:235,09/30/12 02:22:58,STABLE BEAMS,4000,109336.022,108271.091,21.1,hfoc
203894:3113,236:236,09/30/12 02:23:21,STABLE BEAMS,4000,109239.911,108187.932,21.1,hfoc
203894:3113,237:237,09/30/12 02:23:45,STABLE BEAMS,4000,109159.427,108101.678,21.1,hfoc
203894:3113,238:238,09/30/12 02:24:08,STABLE BEAMS,4000,109071.579,108021.217,21.1,hfoc
203894:3113,239:239,09/30/12 02:24:31,STABLE BEAMS,4000,108972.326,107921.839,21.1,hfoc
203894:3113,240:240,09/30/12 02:24:55,STABLE BEAMS,4000,108900.652,107857.381,21.0,hfoc
203894:3113,241:241,09/30/12 02:25:18,STABLE BEAMS,4000,108800.227,107747.042,21.0,hfoc
203894:3113,242:242,09/30/12 02:25:41,STABLE BEAMS,4000,108733.687,107475.644,21.0,hfoc
203894:3113,243:243,09/30/12 02:26:05,STABLE BEAMS,4000,108630.336,107584.231,21.0,hfoc
203894:3113,244:244,09/30/12 02:26:28,STABLE BEAMS,4000,108553.096,107304.729,21.0,hfoc
203894:3113,245:245,09/30/12 02:26:51,STABLE BEAMS,4000,108485.395,107446.096,21.0,hfoc
203894:3113,246:246,09/30/12 02:27:15,STABLE BEAMS,4000,108385.789,106909.584,20.9,hfoc
203894:3113,247:247,09/30/12 02:27:38,STABLE BEAMS,4000,108274.118,107241.182,20.9,hfoc
203894:3113,248:248,09/30/12 02:28:01,STABLE BEAMS,4000,108156.085,107136.170,20.9,hfoc
203894:3113,249:249,09/30/12 02:28:24,STABLE BEAMS,4000,108083.239,107048.880,20.9,hfoc
203894:3113,250:250,09/30/12 02:28:48,STABLE BEAMS,4000,108008.833,106990.307,20.9,hfoc
203894:3113,251:251,09/30/12 02:29:11,STABLE BEAMS,4000,107904.424,106655.965,20.9,hfoc
203894:3113,252:252,09/30/12 02:29:34,STABLE BEAMS,4000,107789.133,106771.609,20.8,hfoc
203894:3113,253:253,09/30/12 02:29:58,STABLE BEAMS,4000,107666.251,106643.411,20.8,hfoc
203894:3113,254:254,09/30/12 02:30:21,STABLE BEAMS,4000,107528.572,106516.727,20.8,hfoc
203894:3113,255:255,09/30/12 02:30:44,STABLE BEAMS,4000,107473.038,106460.647,20.8,hfoc
203894:3113,256:256,09/30/12 02:31:08,STABLE BEAMS,4000,107385.554,106366.459,20.8,hfoc
203894:3113,257:257,09/30/12 02:31:31,STABLE BEAMS,4000,107350.838,106337.446,20.7,hfoc
203894:3113,258:258,09/30/12 02:31:54,STABLE BEAMS,4000,107197.987,106192.459,20.7,hfoc
203894:3113,259:259,09/30/12 02:32:18,STABLE BEAMS,4000,107039.057,106030.752,20.7,hfoc
203894:3113,260:260,09/30/12 02:32:41,STABLE BEAMS,4000,107002.087,105996.264,20.7,hfoc
203894:3113,261:261,09/30/12 02:33:04,STABLE BEAMS,4000,106956.900,105957.928,20.7,hfoc
203894:3113,262:262,09/30/12 02:33:28,STABLE BEAMS,4000,106858.683,105858.482,20.6,hfoc
203894:3113,263:263,09/30/12 02:33:51,STABLE BEAMS,4000,106709.155,105728.497,20.6,hfoc
203894:3113,264:264,09/30/12 02:34:14,STABLE BEAMS,4000,106590.165,105400.621,20.6,hfoc
203894:3113,265:265,09/30/12 02:34:38,STABLE BEAMS,4000,106508.190,97547.654,20.6,hfoc
203894:3113,266:266,09/30/12 02:35:01,STABLE BEAMS,4000,106477.936,105500.466,20.6,hfoc
203894:3113,267:267,09/30/12 02:35:24,STABLE BEAMS,4000,106365.378,105396.387,20.6,hfoc
203894:3113,268:268,09/30/12 02:35:48,STABLE BEAMS,4000,106241.516,104852.943,20.5,hfoc
203894:3113,269:269,09/30/12 02:36:11,STABLE BEAMS,4000,106117.348,105146.376,20.5,hfoc
203894:3113,270:270,09/30/12 02:36:34,STABLE BEAMS,4000,106038.116,105071.049,20.5,hfoc
203894:3113,271:271,09/30/12 02:36:58,STABLE BEAMS,4000,105934.037,104967.915,20.5,hfoc
203894:3113,272:272,09/30/12 02:37:21,STABLE BEAMS,4000,105842.251,104868.502,20.5,hfoc
203894:3113,275:275,09/30/12 02:38:31,STABLE BEAMS,4000,105536.172,104562.070,20.4,hfoc
203894:3113,276:276,09/30/12 02:38:54,STABLE BEAMS,4000,105428.883,104459.994,20.4,hfoc
203894:3113,277:277,09/30/12 02:39:18,STABLE BEAMS,4000,105344.711,104173.276,20.4,hfoc
203894:3113,278:278,09/30/12 02:39:41,STABLE BEAMS,4000,105225.631,104272.279,20.3,hfoc
203894:3113,279:279,09/30/12 02:40:04,STABLE BEAMS,4000,105148.209,104201.880,20.3,hfoc
203894:3113,280:280,09/30/12 02:40:28,STABLE BEAMS,4000,105062.512,104109.593,20.3,hfoc
203894:3113,281:281,09/30/12 02:40:51,STABLE BEAMS,4000,104977.885,104028.882,20.3,hfoc
203894:3113,282:282,09/30/12 02:41:14,STABLE BEAMS,4000,104874.205,103927.193,20.3,hfoc
203894:3113,283:283,09/30/12 02:41:38,STABLE BEAMS,4000,104797.602,103851.285,20.3,hfoc
203894:3113,284:284,09/30/12 02:42:01,STABLE BEAMS,4000,104685.943,103747.957,20.2,hfoc
203894:3113,285:285,09/30/12 02:42:24,STABLE BEAMS,4000,104635.884,103702.531,20.2,hfoc
203894:3113,286:286,09/30/12 02:42:48,STABLE BEAMS,4000,104556.846,103624.198,20.2,hfoc
203894:3113,287:287,09/30/12 02:43:11,STABLE BEAMS,4000,104485.172,103557.339,20.2,hfoc
203894:3113,288:288,09/30/12 02:43:34,STABLE BEAMS,4000,104394.626,103457.164,20.2,hfoc
203894:3113,289:289,09/30/12 02:43:58,STABLE BEAMS,4000,104293.029,103359.607,20.2,hfoc
203894:3113,290:290,09/30/12 02:44:21,STABLE BEAMS,4000,104241.786,103104.498,20.1,hfoc
203894:3113,291:291,09/30/12 02:44:44,STABLE BEAMS,4000,104161.189,103237.283,20.1,hfoc
203894:3113,292:292,09/30/12 02:45:08,STABLE BEAMS,4000,104083.789,103163.685,20.1,hfoc
203894:3113,293:293,09/30/12 02:45:31,STABLE BEAMS,4000,103988.623,103070.408,20.1,hfoc
203894:3113,294:294,09/30/12 02:45:54,STABLE BEAMS,4000,103798.938,102884.468,20.1,hfoc
203894:3113,295:295,09/30/12 02:46:18,STABLE BEAMS,4000,103737.315,102826.487,20.0,hfoc
203894:3113,296:296,09/30/12 02:46:41,STABLE BEAMS,4000,103668.635,102750.124,20.0,hfoc
203894:3113,297:297,09/30/12 02:47:04,STABLE BEAMS,4000,103635.569,96646.388,20.0,hfoc
203894:3113,298:298,09/30/12 02:47:28,STABLE BEAMS,4000,103524.251,102616.349,20.0,hfoc
203894:3113,299:299,09/30/12 02:47:51,STABLE BEAMS,4000,103433.307,92001.857,20.0,hfoc
203894:3113,300:300,09/30/12 02:48:14,STABLE BEAMS,4000,103446.283,102541.135,20.0,hfoc
203894:3113,301:301,09/30/12 02:48:38,STABLE BEAMS,4000,103375.895,102269.783,20.0,hfoc
203894:3113,302:302,09/30/12 02:49:01,STABLE BEAMS,4000,103257.019,102356.629,20.0,hfoc
203894:3113,303:303,09/30/12 02:49:24,STABLE BEAMS,4000,103056.260,101948.417,19.9,hfoc
203894:3113,304:304,09/30/12 02:49:48,STABLE BEAMS,4000,102971.189,102074.305,19.9,hfoc
203894:3113,305:305,09/30/12 02:50:11,STABLE BEAMS,4000,102883.592,101781.713,19.9,hfoc
203894:3113,306:306,09/30/12 02:50:34,STABLE BEAMS,4000,102785.500,101888.183,19.9,hfoc
203894:3113,307:307,09/30/12 02:50:58,STABLE BEAMS,4000,102693.088,101800.688,19.8,hfoc
203894:3113,308:308,09/30/12 02:51:21,STABLE BEAMS,4000,102568.964,101676.621,19.8,hfoc
203894:3113,309:309,09/30/12 02:51:44,STABLE BEAMS,4000,102485.681,101598.164,19.8,hfoc
203894:3113,310:310,09/30/12 02:52:08,STABLE BEAMS,4000,102483.461,99248.055,19.8,hfoc
203894:3113,311:311,09/30/12 02:52:31,STABLE BEAMS,4000,102390.047,101297.548,19.8,hfoc
203894:3113,312:312,09/30/12 02:52:54,STABLE BEAMS,4000,102212.587,101331.524,19.8,hfoc
203894:3113,313:313,09/30/12 02:53:18,STABLE BEAMS,4000,102102.965,101224.884,19.7,hfoc
203894:3113,314:314,09/30/12 02:53:41,STABLE BEAMS,4000,102065.563,101187.801,19.7,hfoc
203894:3113,315:315,09/30/12 02:54:04,STABLE BEAMS,4000,101996.029,101121.932,19.7,hfoc
203894:3113,316:316,09/30/12 02:54:28,STABLE BEAMS,4000,101837.008,100961.215,19.7,hfoc
203894:3113,317:317,09/30/12 02:54:51,STABLE BEAMS,4000,101492.378,100616.493,19.6,hfoc
203894:3113,318:318,09/30/12 02:55:14,STABLE BEAMS,4000,101432.348,100562.052,19.6,hfoc
203894:3113,319:319,09/30/12 02:55:38,STABLE BEAMS,4000,101359.206,100289.869,19.6,hfoc
203894:3113,320:320,09/30/12 02:56:01,STABLE BEAMS,4000,101321.815,100448.423,19.6,hfoc
203894:3113,321:321,09/30/12 02:56:24,STABLE BEAMS,4000,101195.211,100325.951,19.6,hfoc
203894:3113,322:322,09/30/12 02:56:48,STABLE BEAMS,4000,101096.174,100233.823,19.5,hfoc
203894:3113,323:323,09/30/12 02:57:11,STABLE BEAMS,4000,100967.680,92422.783,19.5,hfoc
203894:3113,324:324,09/30/12 02:57:34,STABLE BEAMS,4000,100910.018,100042.192,19.5,hfoc
203894:3113,325:325,09/30/12 02:57:58,STABLE BEAMS,4000,100773.340,99910.727,19.5,hfoc
203894:3113,326:326,09/30/12 02:58:21,STABLE BEAMS,4000,100701.370,99640.980,19.5,hfoc
203894:3113,327:327,09/30/12 02:58:44,STABLE BEAMS,4000,100581.311,99728.373,19.4,hfoc
203894:3113,328:328,09/30/12 02:59:08,STABLE BEAMS,4000,100543.442,99691.836,19.4,hfoc
203894:3113,329:329,09/30/12 02:59:31,STABLE BEAMS,4000,100513.325,99656.961,19.4,hfoc
203894:3113,330:330,09/30/12 02:59:54,STABLE BEAMS,4000,100412.763,99365.462,19.4,hfoc
203894:3113,331:331,09/30/12 03:00:18,STABLE BEAMS,4000,100273.501,99424.183,19.4,hfoc
203894:3113,332:332,09/30/12 03:00:41,STABLE BEAMS,4000,100204.855,99360.124,19.4,hfoc
203894:3113,333:333,09/30/12 03:01:04,STABLE BEAMS,4000,100160.943,99310.566,19.4,hfoc
203894:3113,334:334,09/30/12 03:01:28,STABLE BEAMS,4000,100044.059,99201.695,19.3,hfoc
203894:3113,335:335,09/30/12 03:01:51,STABLE BEAMS,4000,99973.421,98923.696,19.3,hfoc
203894:3113,336:336,09/30/12 03:02:14,STABLE BEAMS,4000,99887.405,98850.576,19.3,hfoc
203894:3113,337:337,09/30/12 03:02:38,STABLE BEAMS,4000,99786.035,98941.850,19.3,hfoc
203894:3113,338:338,09/30/12 03:03:01,STABLE BEAMS,4000,99687.852,98852.466,19.3,hfoc
203894:3113,339:339,09/30/12 03:03:24,STABLE BEAMS,4000,99586.676,98753.133,19.2,hfoc
203894:3113,340:340,09/30/12 03:03:48,STABLE BEAMS,4000,99489.722,98662.975,19.2,hfoc
203894:3113,341:341,09/30/12 03:04:11,STABLE BEAMS,4000,99402.125,98569.140,19.2,hfoc
203894:3113,342:342,09/30/12 03:04:34,STABLE BEAMS,4000,99290.636,97166.805,19.2,hfoc
203894:3113,343:343,09/30/12 03:04:58,STABLE BEAMS,4000,99189.357,97970.310,19.2,hfoc
203894:3113,344:344,09/30/12 03:05:21,STABLE BEAMS,4000,99094.919,98280.362,19.1,hfoc
203894:3113,345:345,09/30/12 03:05:44,STABLE BEAMS,4000,98978.274,98164.673,19.1,hfoc
203894:3113,346:346,09/30/12 03:06:08,STABLE BEAMS,4000,98894.159,98070.382,19.1,hfoc
203894:3113,347:347,09/30/12 03:06:31,STABLE BEAMS,4000,98814.905,72413.535,19.1,hfoc
203894:3113,348:348,09/30/12 03:06:54,STABLE BEAMS,4000,98743.436,77312.162,19.1,hfoc
203894:3113,349:349,09/30/12 03:07:18,STABLE BEAMS,4000,98701.196,97882.963,19.1,hfoc
203894:3113,350:350,09/30/12 03:07:41,STABLE BEAMS,4000,98650.591,97839.676,19.1,hfoc
203894:3113,351:351,09/30/12 03:08:04,STABLE BEAMS,4000,98588.808,97776.437,19.1,hfoc
203894:3113,352:352,09/30/12 03:08:28,STABLE BEAMS,4000,98515.097,97706.288,19.0,hfoc
203894:3113,353:353,09/30/12 03:08:51,STABLE BEAMS,4000,98442.615,97635.388,19.0,hfoc
203894:3113,354:354,09/30/12 03:09:14,STABLE BEAMS,4000,98396.119,97590.258,19.0,hfoc
203894:3113,355:355,09/30/12 03:09:38,STABLE BEAMS,4000,98323.876,97509.751,19.0,hfoc
203894:3113,356:356,09/30/12 03:10:01,STABLE BEAMS,4000,98261.592,97455.845,19.0,hfoc
203894:3113,357:357,09/30/12 03:10:24,STABLE BEAMS,4000,98165.276,97355.420,19.0,hfoc
203894:3113,358:358,09/30/12 03:10:48,STABLE BEAMS,4000,98091.246,97090.715,19.0,hfoc
203894:3113,359:359,09/30/12 03:11:11,STABLE BEAMS,4000,97991.014,97181.613,18.9,hfoc
203894:3113,360:360,09/30/12 03:11:34,STABLE BEAMS,4000,97880.516,97081.803,18.9,hfoc
203894:3113,361:361,09/30/12 03:11:58,STABLE BEAMS,4000,97769.300,96976.392,18.9,hfoc
203894:3113,362:362,09/30/12 03:12:21,STABLE BEAMS,4000,97704.262,96906.983,18.9,hfoc
203894:3113,363:363,09/30/12 03:12:44,STABLE BEAMS,4000,97561.620,96761.621,18.9,hfoc
203894:3113,364:364,09/30/12 03:13:08,STABLE BEAMS,4000,97335.581,96545.211,18.8,hfoc
203894:3113,365:365,09/30/12 03:13:31,STABLE BEAMS,4000,97129.688,96147.710,18.8,hfoc
203894:3113,366:366,09/30/12 03:13:54,STABLE BEAMS,4000,97103.862,96319.263,18.8,hfoc
203894:3113,367:367,09/30/12 03:14:18,STABLE BEAMS,4000,97008.046,96223.242,18.7,hfoc
203894:3113,368:368,09/30/12 03:14:41,STABLE BEAMS,4000,96856.674,95889.083,18.7,hfoc
203894:3113,369:369,09/30/12 03:15:04,STABLE BEAMS,4000,96727.691,95945.163,18.7,hfoc
203894:3113,370:370,09/30/12 03:15:28,STABLE BEAMS,4000,96640.469,95670.192,18.7,hfoc
203894:3113,371:371,09/30/12 03:15:51,STABLE BEAMS,4000,96498.681,94455.812,18.6,hfoc
203894:3113,372:372,09/30/12 03:16:14,STABLE BEAMS,4000,96441.587,95671.023,18.6,hfoc
203894:3113,373:373,09/30/12 03:16:38,STABLE BEAMS,4000,96399.780,95632.426,18.6,hfoc
203894:3113,374:374,09/30/12 03:17:01,STABLE BEAMS,4000,96308.654,95531.443,18.6,hfoc
203894:3113,375:375,09/30/12 03:17:24,STABLE BEAMS,4000,96193.614,95424.063,18.6,hfoc
203894:3113,376:376,09/30/12 03:17:48,STABLE BEAMS,4000,96085.108,95318.350,18.6,hfoc
203894:3113,377:377,09/30/12 03:18:11,STABLE BEAMS,4000,96038.839,95272.452,18.6,hfoc
203894:3113,378:378,09/30/12 03:18:34,STABLE BEAMS,4000,96022.710,95255.486,18.6,hfoc
203894:3113,379:379,09/30/12 03:18:58,STABLE BEAMS,4000,95951.526,95188.713,18.5,hfoc
203894:3113,380:380,09/30/12 03:19:21,STABLE BEAMS,4000,95853.946,95094.781,18.5,hfoc
203894:3113,381:381,09/30/12 03:19:44,STABLE BEAMS,4000,96076.628,95310.906,18.6,hfoc
203894:3113,382:382,09/30/12 03:20:07,STABLE BEAMS,4000,96535.502,95571.121,18.7,hfoc
203894:3113,383:383,09/30/12 03:20:31,STABLE BEAMS,4000,96700.863,95921.454,18.7,hfoc
203894:3113,384:384,09/30/12 03:20:54,STABLE BEAMS,4000,96770.636,95797.126,18.7,hfoc
203894:3113,385:385,09/30/12 03:21:17,STABLE BEAMS,4000,96692.258,95915.820,18.7,hfoc
203894:3113,386:386,09/30/12 03:21:41,STABLE BEAMS,4000,96626.662,95858.476,18.7,hfoc
203894:3113,387:387,09/30/12 03:22:04,STABLE BEAMS,4000,96543.208,94829.558,18.7,hfoc
203894:3113,388:388,09/30/12 03:22:27,STABLE BEAMS,4000,96496.370,95728.252,18.6,hfoc
203894:3113,389:389,09/30/12 03:22:51,STABLE BEAMS,4000,96430.091,95650.944,18.6,hfoc
203894:3113,390:390,09/30/12 03:23:14,STABLE BEAMS,4000,96360.728,95592.736,18.6,hfoc
203894:3113,391:391,09/30/12 03:23:37,STABLE BEAMS,4000,96281.212,95314.543,18.6,hfoc
203894:3113,392:392,09/30/12 03:24:01,STABLE BEAMS,4000,96178.988,95408.594,18.6,hfoc
203894:3113,393:393,09/30/12 03:24:24,STABLE BEAMS,4000,96104.070,95340.045,18.6,hfoc
203894:3113,394:394,09/30/12 03:24:47,STABLE BEAMS,4000,96033.979,95268.593,18.6,hfoc
203894:3113,395:395,09/30/12 03:25:11,STABLE BEAMS,4000,95972.344,90614.217,18.5,hfoc
203894:3113,396:396,09/30/12 03:25:34,STABLE BEAMS,4000,95892.543,94938.406,18.5,hfoc
203894:3113,397:397,09/30/12 03:25:57,STABLE BEAMS,4000,95823.578,95062.740,18.5,hfoc
203894:3113,398:398,09/30/12 03:26:21,STABLE BEAMS,4000,95795.077,95030.631,18.5,hfoc
203894:3113,399:399,09/30/12 03:26:44,STABLE BEAMS,4000,95732.783,94970.743,18.5,hfoc
203894:3113,400:400,09/30/12 03:27:07,STABLE BEAMS,4000,95295.495,94541.713,18.4,hfoc
203894:3113,401:401,09/30/12 03:27:31,STABLE BEAMS,4000,91714.877,91024.267,17.7,hfoc
203894:3113,402:402,09/30/12 03:27:54,STABLE BEAMS,4000,95609.957,94856.551,18.5,hfoc
203894:3113,403:403,09/30/12 03:28:17,STABLE BEAMS,4000,92007.856,91311.355,17.8,hfoc
203894:3113,404:404,09/30/12 03:28:41,STABLE BEAMS,4000,92714.435,91822.525,17.9,hfoc
203894:3113,405:405,09/30/12 03:29:04,STABLE BEAMS,4000,95946.802,95181.149,18.5,hfoc
203894:3113,406:406,09/30/12 03:29:27,STABLE BEAMS,4000,95875.026,94921.065,18.5,hfoc
203894:3113,407:407,09/30/12 03:29:51,STABLE BEAMS,4000,95815.520,95051.870,18.5,hfoc
203894:3113,408:408,09/30/12 03:30:14,STABLE BEAMS,4000,95770.526,95008.191,18.5,hfoc
203894:3113,409:409,09/30/12 03:30:37,STABLE BEAMS,4000,95662.577,94901.101,18.5,hfoc
203894:3113,410:410,09/30/12 03:31:01,STABLE BEAMS,4000,95592.827,94832.865,18.5,hfoc
203894:3113,411:411,09/30/12 03:31:24,STABLE BEAMS,4000,95514.711,94755.380,18.5,hfoc
203894:3113,412:412,09/30/12 03:31:47,STABLE BEAMS,4000,95442.251,94688.265,18.4,hfoc
203894:3113,413:413,09/30/12 03:32:11,STABLE BEAMS,4000,95367.209,94611.902,18.4,hfoc
203894:3113,414:414,09/30/12 03:32:34,STABLE BEAMS,4000,95291.238,94536.534,18.4,hfoc
203894:3113,415:415,09/30/12 03:32:57,STABLE BEAMS,4000,95235.778,94485.314,18.4,hfoc
203894:3113,416:416,09/30/12 03:33:21,STABLE BEAMS,4000,95160.940,94415.826,18.4,hfoc
203894:3113,417:417,09/30/12 03:33:44,STABLE BEAMS,4000,95084.895,94331.825,18.4,hfoc
203894:3113,418:418,09/30/12 03:34:07,STABLE BEAMS,4000,95014.832,94073.238,18.4,hfoc
203894:3113,419:419,09/30/12 03:34:31,STABLE BEAMS,4000,94963.681,94218.219,18.4,hfoc
203894:3113,420:420,09/30/12 03:34:54,STABLE BEAMS,4000,94897.971,94144.480,18.3,hfoc
203894:3113,421:421,09/30/12 03:35:17,STABLE BEAMS,4000,94833.491,94094.728,18.3,hfoc
203894:3113,422:422,09/30/12 03:35:41,STABLE BEAMS,4000,94759.455,94019.383,18.3,hfoc
203894:3113,423:423,09/30/12 03:36:04,STABLE BEAMS,4000,94687.280,93753.666,18.3,hfoc
203894:3113,424:424,09/30/12 03:36:27,STABLE BEAMS,4000,94611.327,93873.355,18.3,hfoc
203894:3113,425:425,09/30/12 03:36:51,STABLE BEAMS,4000,94549.277,93811.789,18.3,hfoc
203894:3113,426:426,09/30/12 03:37:14,STABLE BEAMS,4000,94479.453,93747.235,18.3,hfoc
203894:3113,427:427,09/30/12 03:37:37,STABLE BEAMS,4000,94409.919,93679.186,18.2,hfoc
203894:3113,428:428,09/30/12 03:38:01,STABLE BEAMS,4000,94357.521,93625.308,18.2,hfoc
203894:3113,429:429,09/30/12 03:38:24,STABLE BEAMS,4000,94267.556,93536.038,18.2,hfoc
203894:3113,430:430,09/30/12 03:38:47,STABLE BEAMS,4000,94213.057,93487.618,18.2,hfoc
203894:3113,431:431,09/30/12 03:39:11,STABLE BEAMS,4000,94141.344,93407.037,18.2,hfoc
203894:3113,432:432,09/30/12 03:39:34,STABLE BEAMS,4000,94073.904,93348.590,18.2,hfoc
203894:3113,433:433,09/30/12 03:39:57,STABLE BEAMS,4000,94007.369,93277.878,18.2,hfoc
203894:3113,434:434,09/30/12 03:40:21,STABLE BEAMS,4000,93938.786,93211.701,18.2,hfoc
203894:3113,435:435,09/30/12 03:40:44,STABLE BEAMS,4000,93875.171,93148.576,18.1,hfoc
203894:3113,436:436,09/30/12 03:41:07,STABLE BEAMS,4000,93809.182,93085.905,18.1,hfoc
203894:3113,437:437,09/30/12 03:41:31,STABLE BEAMS,4000,93743.148,93020.389,18.1,hfoc
203894:3113,438:438,09/30/12 03:41:54,STABLE BEAMS,4000,93672.044,92955.459,18.1,hfoc
203894:3113,439:439,09/30/12 03:42:17,STABLE BEAMS,4000,93609.083,92887.354,18.1,hfoc
203894:3113,440:440,09/30/12 03:42:41,STABLE BEAMS,4000,93541.046,92818.912,18.1,hfoc
203894:3113,441:441,09/30/12 03:43:04,STABLE BEAMS,4000,93464.819,92748.883,18.1,hfoc
203894:3113,442:442,09/30/12 03:43:27,STABLE BEAMS,4000,93397.738,92685.114,18.0,hfoc
203894:3113,443:443,09/30/12 03:43:51,STABLE BEAMS,4000,93325.939,92612.923,18.0,hfoc
203894:3113,444:444,09/30/12 03:44:14,STABLE BEAMS,4000,93260.110,91323.101,18.0,hfoc
203894:3113,445:445,09/30/12 03:44:37,STABLE BEAMS,4000,93185.027,92289.520,18.0,hfoc
203894:3113,446:446,09/30/12 03:45:01,STABLE BEAMS,4000,93117.787,92407.297,18.0,hfoc
203894:3113,447:447,09/30/12 03:45:24,STABLE BEAMS,4000,93029.438,92317.765,18.0,hfoc
203894:3113,448:448,09/30/12 03:45:47,STABLE BEAMS,4000,92961.139,92074.288,18.0,hfoc
203894:3113,449:449,09/30/12 03:46:11,STABLE BEAMS,4000,92872.807,92167.907,17.9,hfoc
203894:3113,450:450,09/30/12 03:46:34,STABLE BEAMS,4000,92795.334,91902.644,17.9,hfoc
203894:3113,451:451,09/30/12 03:46:57,STABLE BEAMS,4000,92727.360,92023.552,17.9,hfoc
203894:3113,452:452,09/30/12 03:47:21,STABLE BEAMS,4000,92648.464,91756.263,17.9,hfoc
203894:3113,453:453,09/30/12 03:47:44,STABLE BEAMS,4000,92580.290,91877.609,17.9,hfoc
203894:3113,454:454,09/30/12 03:48:07,STABLE BEAMS,4000,92521.785,91819.542,17.9,hfoc
203894:3113,455:455,09/30/12 03:48:31,STABLE BEAMS,4000,92451.739,91750.959,17.9,hfoc
203894:3113,456:456,09/30/12 03:48:54,STABLE BEAMS,4000,92393.781,91696.210,17.9,hfoc
203894:3113,457:457,09/30/12 03:49:17,STABLE BEAMS,4000,92321.424,91626.244,17.8,hfoc
203894:3113,458:458,09/30/12 03:49:41,STABLE BEAMS,4000,92271.724,91394.217,17.8,hfoc
203894:3113,459:459,09/30/12 03:50:04,STABLE BEAMS,4000,92237.793,91543.239,17.8,hfoc
203894:3113,460:460,09/30/12 03:50:27,STABLE BEAMS,4000,92189.396,91495.206,17.8,hfoc
203894:3113,461:461,09/30/12 03:50:51,STABLE BEAMS,4000,92124.523,91432.672,17.8,hfoc
203894:3113,462:462,09/30/12 03:51:14,STABLE BEAMS,4000,92077.088,91381.908,17.8,hfoc
203894:3113,463:463,09/30/12 03:51:37,STABLE BEAMS,4000,92028.827,91338.610,17.8,hfoc
203894:3113,464:464,09/30/12 03:52:01,STABLE BEAMS,4000,91986.189,90213.614,17.8,hfoc
203894:3113,465:465,09/30/12 03:52:24,STABLE BEAMS,4000,91927.047,91235.760,17.8,hfoc
203894:3113,466:466,09/30/12 03:52:47,STABLE BEAMS,4000,91878.070,91191.745,17.8,hfoc
203894:3113,467:467,09/30/12 03:53:11,STABLE BEAMS,4000,91825.450,91135.841,17.7,hfoc
203894:3113,468:468,09/30/12 03:53:34,STABLE BEAMS,4000,91766.228,91067.889,17.7,hfoc
203894:3113,469:469,09/30/12 03:53:57,STABLE BEAMS,4000,91698.652,90828.425,17.7,hfoc
203894:3113,470:470,09/30/12 03:54:21,STABLE BEAMS,4000,91640.796,90769.294,17.7,hfoc
203894:3113,471:471,09/30/12 03:54:44,STABLE BEAMS,4000,91589.724,90905.545,17.7,hfoc
203894:3113,472:472,09/30/12 03:55:07,STABLE BEAMS,4000,91545.089,90861.245,17.7,hfoc
203894:3113,473:473,09/30/12 03:55:31,STABLE BEAMS,4000,91478.833,90797.317,17.7,hfoc
203894:3113,474:474,09/30/12 03:55:54,STABLE BEAMS,4000,91419.748,90737.760,17.7,hfoc
203894:3113,475:475,09/30/12 03:56:17,STABLE BEAMS,4000,91362.842,90679.443,17.7,hfoc
203894:3113,476:476,09/30/12 03:56:41,STABLE BEAMS,4000,91302.613,90616.926,17.6,hfoc
203894:3113,477:477,09/30/12 03:57:04,STABLE BEAMS,4000,91271.301,90590.417,17.6,hfoc
203894:3113,480:480,09/30/12 03:58:14,STABLE BEAMS,4000,91085.708,90410.766,17.6,hfoc
203894:3113,481:481,09/30/12 03:58:37,STABLE BEAMS,4000,91016.925,90343.400,17.6,hfoc
203894:3113,482:482,09/30/12 03:59:01,STABLE BEAMS,4000,90926.869,90251.272,17.6,hfoc
203894:3113,483:483,09/30/12 03:59:24,STABLE BEAMS,4000,90849.561,90179.086,17.6,hfoc
203894:3113,484:484,09/30/12 03:59:47,STABLE BEAMS,4000,90752.642,90078.354,17.5,hfoc
203894:3113,485:485,09/30/12 04:00:11,STABLE BEAMS,4000,90697.267,89876.456,17.5,hfoc
203894:3113,486:486,09/30/12 04:00:34,STABLE BEAMS,4000,90645.194,89829.385,17.5,hfoc
203894:3113,487:487,09/30/12 04:00:57,STABLE BEAMS,4000,90575.682,89761.416,17.5,hfoc
203894:3113,488:488,09/30/12 04:01:21,STABLE BEAMS,4000,90520.040,89702.644,17.5,hfoc
203894:3113,489:489,09/30/12 04:01:44,STABLE BEAMS,4000,90475.064,89654.457,17.5,hfoc
203894:3113,490:490,09/30/12 04:02:07,STABLE BEAMS,4000,90412.797,89603.601,17.5,hfoc
203894:3113,491:491,09/30/12 04:02:31,STABLE BEAMS,4000,90317.619,89510.182,17.5,hfoc
203894:3113,492:492,09/30/12 04:02:54,STABLE BEAMS,4000,90302.845,89492.835,17.4,hfoc
203894:3113,493:493,09/30/12 04:03:17,STABLE BEAMS,4000,90177.504,89375.820,17.4,hfoc
203894:3113,494:494,09/30/12 04:03:41,STABLE BEAMS,4000,90183.981,89376.839,17.4,hfoc
203894:3113,495:495,09/30/12 04:04:04,STABLE BEAMS,4000,90119.495,89319.234,17.4,hfoc
203894:3113,496:496,09/30/12 04:04:27,STABLE BEAMS,4000,90023.861,89223.543,17.4,hfoc
203894:3113,497:497,09/30/12 04:04:51,STABLE BEAMS,4000,89979.875,89183.552,17.4,hfoc
203894:3113,498:498,09/30/12 04:05:14,STABLE BEAMS,4000,89927.710,88950.200,17.4,hfoc
203894:3113,499:499,09/30/12 04:05:37,STABLE BEAMS,4000,89885.283,89089.797,17.4,hfoc
203894:3113,500:500,09/30/12 04:06:01,STABLE BEAMS,4000,89838.473,89040.711,17.4,hfoc
203894:3113,501:501,09/30/12 04:06:24,STABLE BEAMS,4000,89775.376,88978.171,17.3,hfoc
203894:3113,502:502,09/30/12 04:06:47,STABLE BEAMS,4000,89711.630,88918.580,17.3,hfoc
203894:3113,503:503,09/30/12 04:07:11,STABLE BEAMS,4000,89653.643,88856.626,17.3,hfoc
203894:3113,504:504,09/30/12 04:07:34,STABLE BEAMS,4000,89584.969,88791.241,17.3,hfoc
203894:3113,505:505,09/30/12 04:07:57,STABLE BEAMS,4000,89528.274,88560.478,17.3,hfoc
203894:3113,506:506,09/30/12 04:08:21,STABLE BEAMS,4000,89464.209,88666.185,17.3,hfoc
203894:3113,507:507,09/30/12 04:08:44,STABLE BEAMS,4000,89395.238,88602.302,17.3,hfoc
203894:3113,508:508,09/30/12 04:09:07,STABLE BEAMS,4000,89325.056,88531.852,17.3,hfoc
203894:3113,509:509,09/30/12 04:09:31,STABLE BEAMS,4000,89294.085,88504.734,17.3,hfoc
203894:3113,510:510,09/30/12 04:09:54,STABLE BEAMS,4000,89245.636,88453.138,17.2,hfoc
203894:3113,511:511,09/30/12 04:10:17,STABLE BEAMS,4000,89178.885,88392.329,17.2,hfoc
203894:3113,512:512,09/30/12 04:10:41,STABLE BEAMS,4000,89126.778,88335.326,17.2,hfoc
203894:3113,513:513,09/30/12 04:11:04,STABLE BEAMS,4000,89079.610,88294.817,17.2,hfoc
203894:3113,514:514,09/30/12 04:11:27,STABLE BEAMS,4000,89002.472,88038.575,17.2,hfoc
203894:3113,515:515,09/30/12 04:11:50,STABLE BEAMS,4000,88944.912,88151.515,17.2,hfoc
203894:3113,516:516,09/30/12 04:12:14,STABLE BEAMS,4000,88883.801,88098.958,17.2,hfoc
203894:3113,517:517,09/30/12 04:12:37,STABLE BEAMS,4000,88828.342,88046.651,17.2,hfoc
203894:3113,518:518,09/30/12 04:13:00,STABLE BEAMS,4000,88776.029,87993.917,17.2,hfoc
203894:3113,519:519,09/30/12 04:13:24,STABLE BEAMS,4000,88723.733,87769.067,17.1,hfoc
203894:3113,520:520,09/30/12 04:13:47,STABLE BEAMS,4000,88666.754,87890.919,17.1,hfoc
203894:3113,521:521,09/30/12 04:14:10,STABLE BEAMS,4000,88608.727,87829.859,17.1,hfoc
203894:3113,522:522,09/30/12 04:14:34,STABLE BEAMS,4000,88545.015,87776.443,17.1,hfoc
203894:3113,523:523,09/30/12 04:14:57,STABLE BEAMS,4000,88474.303,87517.002,17.1,hfoc
203894:3113,524:524,09/30/12 04:15:20,STABLE BEAMS,4000,88389.790,87619.920,17.1,hfoc
203894:3113,525:525,09/30/12 04:15:44,STABLE BEAMS,4000,88311.310,87534.166,17.1,hfoc
203894:3113,526:526,09/30/12 04:16:07,STABLE BEAMS,4000,88236.728,87270.532,17.1,hfoc
203894:3113,527:527,09/30/12 04:16:30,STABLE BEAMS,4000,88182.042,87415.740,17.0,hfoc
203894:3113,528:528,09/30/12 04:16:54,STABLE BEAMS,4000,88130.008,87356.223,17.0,hfoc
203894:3113,529:529,09/30/12 04:17:17,STABLE BEAMS,4000,88084.832,87141.446,17.0,hfoc
203894:3113,530:530,09/30/12 04:17:40,STABLE BEAMS,4000,88036.708,87273.434,17.0,hfoc
203894:3113,531:531,09/30/12 04:18:04,STABLE BEAMS,4000,87999.551,87238.354,17.0,hfoc
203894:3113,532:532,09/30/12 04:18:27,STABLE BEAMS,4000,87969.087,87031.340,17.0,hfoc
203894:3113,533:533,09/30/12 04:18:50,STABLE BEAMS,4000,87900.588,87134.093,17.0,hfoc
203894:3113,534:534,09/30/12 04:19:14,STABLE BEAMS,4000,87860.358,87099.491,17.0,hfoc
203894:3113,535:535,09/30/12 04:19:37,STABLE BEAMS,4000,87823.679,87056.096,17.0,hfoc
203894:3113,536:536,09/30/12 04:20:00,STABLE BEAMS,4000,87775.908,87020.157,17.0,hfoc
203894:3113,537:537,09/30/12 04:20:24,STABLE BEAMS,4000,87731.301,86976.808,17.0,hfoc
203894:3113,538:538,09/30/12 04:20:47,STABLE BEAMS,4000,87689.574,86767.079,16.9,hfoc
203894:3113,539:539,09/30/12 04:21:10,STABLE BEAMS,4000,87628.707,86867.214,16.9,hfoc
203894:3113,540:540,09/30/12 04:21:34,STABLE BEAMS,4000,87574.164,86647.628,16.9,hfoc
203894:3113,541:541,09/30/12 04:21:57,STABLE BEAMS,4000,87514.589,85900.818,16.9,hfoc
203894:3113,542:542,09/30/12 04:22:20,STABLE BEAMS,4000,87452.949,86704.352,16.9,hfoc
203894:3113,543:543,09/30/12 04:22:44,STABLE BEAMS,4000,87399.657,86474.095,16.9,hfoc
203894:3113,544:544,09/30/12 04:23:07,STABLE BEAMS,4000,87334.312,86583.239,16.9,hfoc
203894:3113,545:545,09/30/12 04:23:30,STABLE BEAMS,4000,87280.269,86532.275,16.9,hfoc
203894:3113,546:546,09/30/12 04:23:54,STABLE BEAMS,4000,87214.799,86460.391,16.9,hfoc
203894:3113,547:547,09/30/12 04:24:17,STABLE BEAMS,4000,87172.110,86246.337,16.8,hfoc
203894:3113,548:548,09/30/12 04:24:40,STABLE BEAMS,4000,87119.558,86371.206,16.8,hfoc
203894:3113,549:549,09/30/12 04:25:04,STABLE BEAMS,4000,87064.900,86323.110,16.8,hfoc
203894:3113,550:550,09/30/12 04:25:27,STABLE BEAMS,4000,87001.166,86253.821,16.8,hfoc
203894:3113,551:551,09/30/12 04:25:50,STABLE BEAMS,4000,86925.138,85979.396,16.8,hfoc
203894:3113,552:552,09/30/12 04:26:14,STABLE BEAMS,4000,86860.550,86114.417,16.8,hfoc
203894:3113,553:553,09/30/12 04:26:37,STABLE BEAMS,4000,86807.207,86061.535,16.8,hfoc
203894:3113,554:554,09/30/12 04:27:00,STABLE BEAMS,4000,86746.881,85661.678,16.8,hfoc
203894:3113,555:555,09/30/12 04:27:24,STABLE BEAMS,4000,86698.137,85963.802,16.8,hfoc
203894:3113,556:556,09/30/12 04:27:47,STABLE BEAMS,4000,86650.628,85915.832,16.7,hfoc
203894:3113,557:557,09/30/12 04:28:10,STABLE BEAMS,4000,86591.873,85858.431,16.7,hfoc
203894:3113,558:558,09/30/12 04:28:34,STABLE BEAMS,4000,86532.543,85793.552,16.7,hfoc
203894:3113,559:559,09/30/12 04:28:57,STABLE BEAMS,4000,86477.117,85740.329,16.7,hfoc
203894:3113,560:560,09/30/12 04:29:20,STABLE BEAMS,4000,86408.596,85676.714,16.7,hfoc
203894:3113,561:561,09/30/12 04:29:44,STABLE BEAMS,4000,86362.083,85631.458,16.7,hfoc
203894:3113,562:562,09/30/12 04:30:07,STABLE BEAMS,4000,86306.930,85575.048,16.7,hfoc
203894:3113,563:563,09/30/12 04:30:30,STABLE BEAMS,4000,86249.234,85350.522,16.7,hfoc
203894:3113,564:564,09/30/12 04:30:54,STABLE BEAMS,4000,86192.693,85466.092,16.7,hfoc
203894:3113,565:565,09/30/12 04:31:17,STABLE BEAMS,4000,86140.431,85411.690,16.6,hfoc
203894:3113,566:566,09/30/12 04:31:40,STABLE BEAMS,4000,86088.346,85361.757,16.6,hfoc
203894:3113,567:567,09/30/12 04:32:04,STABLE BEAMS,4000,86025.983,85299.928,16.6,hfoc
203894:3113,568:568,09/30/12 04:32:27,STABLE BEAMS,4000,85975.719,85254.382,16.6,hfoc
203894:3113,569:569,09/30/12 04:32:50,STABLE BEAMS,4000,85927.908,85201.825,16.6,hfoc
203894:3113,570:570,09/30/12 04:33:14,STABLE BEAMS,4000,85871.862,85154.828,16.6,hfoc
203894:3113,571:571,09/30/12 04:33:37,STABLE BEAMS,4000,85818.827,85097.092,16.6,hfoc
203894:3113,572:572,09/30/12 04:34:00,STABLE BEAMS,4000,85753.037,84862.920,16.6,hfoc
203894:3113,573:573,09/30/12 04:34:24,STABLE BEAMS,4000,85690.589,84974.215,16.6,hfoc
203894:3113,574:574,09/30/12 04:34:47,STABLE BEAMS,4000,85658.565,84940.751,16.6,hfoc
203894:3113,575:575,09/30/12 04:35:10,STABLE BEAMS,4000,85593.829,84881.689,16.5,hfoc
203894:3113,576:576,09/30/12 04:35:34,STABLE BEAMS,4000,85540.935,84821.540,16.5,hfoc
203894:3113,577:577,09/30/12 04:35:57,STABLE BEAMS,4000,85504.040,84785.805,16.5,hfoc
203894:3113,578:578,09/30/12 04:36:20,STABLE BEAMS,4000,85441.870,84734.409,16.5,hfoc
203894:3113,579:579,09/30/12 04:36:44,STABLE BEAMS,4000,85370.253,84662.530,16.5,hfoc
203894:3113,580:580,09/30/12 04:37:07,STABLE BEAMS,4000,85337.319,84630.728,16.5,hfoc
203894:3113,581:581,09/30/12 04:37:30,STABLE BEAMS,4000,85278.888,84571.074,16.5,hfoc
203894:3113,582:582,09/30/12 04:37:54,STABLE BEAMS,4000,85201.848,84497.232,16.5,hfoc
203894:3113,583:583,09/30/12 04:38:17,STABLE BEAMS,4000,85118.058,84414.978,16.4,hfoc
203894:3113,584:584,09/30/12 04:38:40,STABLE BEAMS,4000,85071.043,84363.257,16.4,hfoc
203894:3113,585:585,09/30/12 04:39:04,STABLE BEAMS,4000,84998.487,84130.656,16.4,hfoc
203894:3113,586:586,09/30/12 04:39:27,STABLE BEAMS,4000,84927.400,84216.558,16.4,hfoc
203894:3113,587:587,09/30/12 04:39:50,STABLE BEAMS,4000,84834.845,84134.111,16.4,hfoc
203894:3113,588:588,09/30/12 04:40:14,STABLE BEAMS,4000,84816.668,84111.841,16.4,hfoc
203894:3113,589:589,09/30/12 04:40:37,STABLE BEAMS,4000,84798.274,84098.683,16.4,hfoc
203894:3113,590:590,09/30/12 04:41:00,STABLE BEAMS,4000,84740.737,84046.718,16.4,hfoc
203894:3113,591:591,09/30/12 04:41:24,STABLE BEAMS,4000,84698.384,84001.314,16.4,hfoc
203894:3113,592:592,09/30/12 04:41:47,STABLE BEAMS,4000,84653.936,83956.394,16.4,hfoc
203894:3113,593:593,09/30/12 04:42:10,STABLE BEAMS,4000,84586.161,83890.867,16.3,hfoc
203894:3113,594:594,09/30/12 04:42:34,STABLE BEAMS,4000,84531.663,83835.965,16.3,hfoc
203894:3113,595:595,09/30/12 04:42:57,STABLE BEAMS,4000,84479.948,83614.029,16.3,hfoc
203894:3113,596:596,09/30/12 04:43:20,STABLE BEAMS,4000,84423.782,83550.846,16.3,hfoc
203894:3113,597:597,09/30/12 04:43:44,STABLE BEAMS,4000,84370.349,83675.140,16.3,hfoc
203894:3113,598:598,09/30/12 04:44:07,STABLE BEAMS,4000,84316.716,83623.630,16.3,hfoc
203894:3113,599:599,09/30/12 04:44:30,STABLE BEAMS,4000,84260.584,83567.123,16.3,hfoc
203894:3113,600:600,09/30/12 04:44:54,STABLE BEAMS,4000,84203.918,83512.602,16.3,hfoc
203894:3113,601:601,09/30/12 04:45:17,STABLE BEAMS,4000,84154.963,83464.045,16.3,hfoc
203894:3113,602:602,09/30/12 04:45:40,STABLE BEAMS,4000,84094.648,83406.747,16.3,hfoc
203894:3113,603:603,09/30/12 04:46:04,STABLE BEAMS,4000,84052.210,83197.400,16.2,hfoc
203894:3113,604:604,09/30/12 04:46:27,STABLE BEAMS,4000,83916.375,83234.136,16.2,hfoc
203894:3113,605:605,09/30/12 04:46:50,STABLE BEAMS,4000,83852.651,83004.073,16.2,hfoc
203894:3113,606:606,09/30/12 04:47:14,STABLE BEAMS,4000,83793.134,83115.254,16.2,hfoc
203894:3113,607:607,09/30/12 04:47:37,STABLE BEAMS,4000,83732.455,83050.871,16.2,hfoc
203894:3113,608:608,09/30/12 04:48:00,STABLE BEAMS,4000,83689.282,82846.526,16.2,hfoc
203894:3113,609:609,09/30/12 04:48:24,STABLE BEAMS,4000,83628.763,82943.849,16.2,hfoc
203894:3113,610:610,09/30/12 04:48:47,STABLE BEAMS,4000,83554.972,82879.011,16.1,hfoc
203894:3113,611:611,09/30/12 04:49:10,STABLE BEAMS,4000,83486.144,82811.571,16.1,hfoc
203894:3113,612:612,09/30/12 04:49:34,STABLE BEAMS,4000,83422.364,82580.637,16.1,hfoc
203894:3113,613:613,09/30/12 04:49:57,STABLE BEAMS,4000,83358.037,82677.836,16.1,hfoc
203894:3113,614:614,09/30/12 04:50:20,STABLE BEAMS,4000,83289.015,82621.033,16.1,hfoc
203894:3113,615:615,09/30/12 04:50:44,STABLE BEAMS,4000,83223.311,82555.033,16.1,hfoc
203894:3113,616:616,09/30/12 04:51:07,STABLE BEAMS,4000,83172.763,82500.734,16.1,hfoc
203894:3113,617:617,09/30/12 04:51:30,STABLE BEAMS,4000,83130.598,82459.730,16.1,hfoc
203894:3113,618:618,09/30/12 04:51:54,STABLE BEAMS,4000,83075.166,82233.616,16.1,hfoc
203894:3113,619:619,09/30/12 04:52:17,STABLE BEAMS,4000,83012.251,81362.797,16.0,hfoc
203894:3113,620:620,09/30/12 04:52:40,STABLE BEAMS,4000,82956.006,82124.785,16.0,hfoc
203894:3113,621:621,09/30/12 04:53:04,STABLE BEAMS,4000,82890.023,82226.076,16.0,hfoc
203894:3113,622:622,09/30/12 04:53:27,STABLE BEAMS,4000,82825.696,82162.267,16.0,hfoc
203894:3113,623:623,09/30/12 04:53:50,STABLE BEAMS,4000,82761.119,81940.957,16.0,hfoc
203894:3113,624:624,09/30/12 04:54:14,STABLE BEAMS,4000,82690.749,82026.739,16.0,hfoc
203894:3113,625:625,09/30/12 04:54:37,STABLE BEAMS,4000,82648.048,81986.036,16.0,hfoc
203894:3113,626:626,09/30/12 04:55:00,STABLE BEAMS,4000,82597.159,81934.731,16.0,hfoc
203894:3113,627:627,09/30/12 04:55:24,STABLE BEAMS,4000,82556.837,81564.507,16.0,hfoc
203894:3113,628:628,09/30/12 04:55:47,STABLE BEAMS,4000,82501.571,81843.212,15.9,hfoc
203894:3113,629:629,09/30/12 04:56:10,STABLE BEAMS,4000,82420.410,81597.032,15.9,hfoc
203894:3113,630:630,09/30/12 04:56:34,STABLE BEAMS,4000,82326.034,81668.244,15.9,hfoc
203894:3113,631:631,09/30/12 04:56:57,STABLE BEAMS,4000,82257.673,81598.790,15.9,hfoc
203894:3113,632:632,09/30/12 04:57:20,STABLE BEAMS,4000,82234.709,81576.009,15.9,hfoc
203894:3113,633:633,09/30/12 04:57:44,STABLE BEAMS,4000,82188.537,81539.238,15.9,hfoc
203894:3113,634:634,09/30/12 04:58:07,STABLE BEAMS,4000,82138.188,81483.551,15.9,hfoc
203894:3113,635:635,09/30/12 04:58:30,STABLE BEAMS,4000,82103.119,81279.633,15.9,hfoc
203894:3113,636:636,09/30/12 04:58:54,STABLE BEAMS,4000,82048.991,81395.066,15.9,hfoc
203894:3113,637:637,09/30/12 04:59:17,STABLE BEAMS,4000,81978.882,81330.432,15.8,hfoc
203894:3113,638:638,09/30/12 04:59:40,STABLE BEAMS,4000,81884.751,81074.912,15.8,hfoc
203894:3113,639:639,09/30/12 05:00:04,STABLE BEAMS,4000,81826.679,81180.243,15.8,hfoc
203894:3113,640:640,09/30/12 05:00:27,STABLE BEAMS,4000,81784.468,81142.454,15.8,hfoc
203894:3113,641:641,09/30/12 05:00:50,STABLE BEAMS,4000,81735.690,81089.163,15.8,hfoc
203894:3113,642:642,09/30/12 05:01:14,STABLE BEAMS,4000,81680.076,80871.438,15.8,hfoc
203894:3113,643:643,09/30/12 05:01:37,STABLE BEAMS,4000,81617.918,80972.313,15.8,hfoc
203894:3113,644:644,09/30/12 05:02:00,STABLE BEAMS,4000,81544.452,80904.327,15.8,hfoc
203894:3113,645:645,09/30/12 05:02:23,STABLE BEAMS,4000,81472.425,80825.539,15.7,hfoc
203894:3113,646:646,09/30/12 05:02:47,STABLE BEAMS,4000,81432.388,80792.326,15.7,hfoc
203894:3113,647:647,09/30/12 05:03:10,STABLE BEAMS,4000,81358.273,80717.175,15.7,hfoc
203894:3113,648:648,09/30/12 05:03:33,STABLE BEAMS,4000,81294.145,80653.548,15.7,hfoc
203894:3113,649:649,09/30/12 05:03:57,STABLE BEAMS,4000,81227.872,80594.293,15.7,hfoc
203894:3113,650:650,09/30/12 05:04:20,STABLE BEAMS,4000,81170.460,80531.651,15.7,hfoc
203894:3113,651:651,09/30/12 05:04:43,STABLE BEAMS,4000,81086.061,80294.661,15.7,hfoc
203894:3113,652:652,09/30/12 05:05:07,STABLE BEAMS,4000,81007.826,80371.110,15.7,hfoc
203894:3113,653:653,09/30/12 05:05:30,STABLE BEAMS,4000,80922.300,80293.535,15.6,hfoc
203894:3113,654:654,09/30/12 05:05:53,STABLE BEAMS,4000,80840.325,80209.773,15.6,hfoc
203894:3113,655:655,09/30/12 05:06:17,STABLE BEAMS,4000,80757.411,80127.496,15.6,hfoc
203894:3113,656:656,09/30/12 05:06:40,STABLE BEAMS,4000,80693.625,80064.217,15.6,hfoc
203894:3113,657:657,09/30/12 05:07:03,STABLE BEAMS,4000,80640.049,80010.254,15.6,hfoc
203894:3113,658:658,09/30/12 05:07:27,STABLE BEAMS,4000,80609.351,79983.819,15.6,hfoc
203894:3113,659:659,09/30/12 05:07:50,STABLE BEAMS,4000,80580.207,79952.484,15.6,hfoc
203894:3113,660:660,09/30/12 05:08:13,STABLE BEAMS,4000,80553.527,79923.601,15.6,hfoc
203894:3113,661:661,09/30/12 05:08:37,STABLE BEAMS,4000,80526.153,79741.025,15.6,hfoc
203894:3113,662:662,09/30/12 05:09:00,STABLE BEAMS,4000,80500.833,79715.955,15.6,hfoc
203894:3113,663:663,09/30/12 05:09:23,STABLE BEAMS,4000,80483.578,79855.809,15.6,hfoc
203894:3113,664:664,09/30/12 05:09:47,STABLE BEAMS,4000,80451.634,79826.528,15.5,hfoc
203894:3113,665:665,09/30/12 05:10:10,STABLE BEAMS,4000,80436.820,79809.415,15.5,hfoc
203894:3113,666:666,09/30/12 05:10:33,STABLE BEAMS,4000,80401.569,79780.868,15.5,hfoc
203894:3113,667:667,09/30/12 05:10:57,STABLE BEAMS,4000,80367.866,79742.613,15.5,hfoc
203894:3113,668:668,09/30/12 05:11:20,STABLE BEAMS,4000,80332.223,79537.738,15.5,hfoc
203894:3113,669:669,09/30/12 05:11:43,STABLE BEAMS,4000,80300.051,79678.531,15.5,hfoc
203894:3113,670:670,09/30/12 05:12:07,STABLE BEAMS,4000,80268.363,79485.750,15.5,hfoc
203894:3113,671:671,09/30/12 05:12:30,STABLE BEAMS,4000,80214.582,79598.536,15.5,hfoc
203894:3113,672:672,09/30/12 05:12:53,STABLE BEAMS,4000,80198.260,79577.519,15.5,hfoc
203894:3113,673:673,09/30/12 05:13:17,STABLE BEAMS,4000,80165.450,79546.571,15.5,hfoc
203894:3113,674:674,09/30/12 05:13:40,STABLE BEAMS,4000,80109.860,79485.807,15.5,hfoc
203894:3113,675:675,09/30/12 05:14:03,STABLE BEAMS,4000,80079.151,79307.192,15.5,hfoc
203894:3113,676:676,09/30/12 05:14:27,STABLE BEAMS,4000,80025.261,79406.672,15.5,hfoc
203894:3113,677:677,09/30/12 05:14:50,STABLE BEAMS,4000,79981.207,79362.947,15.5,hfoc
203894:3113,678:678,09/30/12 05:15:13,STABLE BEAMS,4000,79949.029,79331.823,15.4,hfoc
203894:3113,679:679,09/30/12 05:15:37,STABLE BEAMS,4000,79898.788,79285.969,15.4,hfoc
203894:3113,680:680,09/30/12 05:16:00,STABLE BEAMS,4000,79862.581,79246.041,15.4,hfoc
203894:3113,681:681,09/30/12 05:16:23,STABLE BEAMS,4000,79819.346,79209.532,15.4,hfoc
203894:3113,682:682,09/30/12 05:16:47,STABLE BEAMS,4000,79770.601,79158.762,15.4,hfoc
203894:3113,683:683,09/30/12 05:17:10,STABLE BEAMS,4000,79728.260,79115.948,15.4,hfoc
203894:3113,684:684,09/30/12 05:17:33,STABLE BEAMS,4000,79678.474,79064.950,15.4,hfoc
203894:3113,685:685,09/30/12 05:17:57,STABLE BEAMS,4000,79636.872,79026.853,15.4,hfoc
203894:3113,686:686,09/30/12 05:18:20,STABLE BEAMS,4000,79580.854,78969.680,15.4,hfoc
203894:3113,687:687,09/30/12 05:18:43,STABLE BEAMS,4000,79537.613,78923.577,15.4,hfoc
203894:3113,688:688,09/30/12 05:19:07,STABLE BEAMS,4000,79502.994,78894.006,15.4,hfoc
203894:3113,689:689,09/30/12 05:19:30,STABLE BEAMS,4000,79449.287,78842.296,15.4,hfoc
203894:3113,690:690,09/30/12 05:19:53,STABLE BEAMS,4000,79405.340,76182.278,15.3,hfoc
203894:3113,691:691,09/30/12 05:20:17,STABLE BEAMS,4000,79357.450,78749.571,15.3,hfoc
203894:3113,692:692,09/30/12 05:20:40,STABLE BEAMS,4000,79315.495,78711.902,15.3,hfoc
203894:3113,693:693,09/30/12 05:21:03,STABLE BEAMS,4000,79273.125,78667.483,15.3,hfoc
203894:3113,694:694,09/30/12 05:21:27,STABLE BEAMS,4000,79235.205,78471.378,15.3,hfoc
203894:3113,695:695,09/30/12 05:21:50,STABLE BEAMS,4000,79205.036,78603.082,15.3,hfoc
203894:3113,696:696,09/30/12 05:22:13,STABLE BEAMS,4000,79159.536,77785.327,15.3,hfoc
203894:3113,697:697,09/30/12 05:22:37,STABLE BEAMS,4000,79113.028,78359.081,15.3,hfoc
203894:3113,698:698,09/30/12 05:23:00,STABLE BEAMS,4000,79051.627,78446.878,15.3,hfoc
203894:3113,699:699,09/30/12 05:23:23,STABLE BEAMS,4000,79009.069,78408.605,15.3,hfoc
203894:3113,700:700,09/30/12 05:23:47,STABLE BEAMS,4000,78957.638,78355.980,15.3,hfoc
203894:3113,701:701,09/30/12 05:24:10,STABLE BEAMS,4000,78907.437,78151.504,15.2,hfoc
203894:3113,702:702,09/30/12 05:24:33,STABLE BEAMS,4000,78873.939,78280.806,15.2,hfoc
203894:3113,703:703,09/30/12 05:24:57,STABLE BEAMS,4000,78833.532,78235.971,15.2,hfoc
203894:3113,704:704,09/30/12 05:25:20,STABLE BEAMS,4000,78789.352,78190.551,15.2,hfoc
203894:3113,705:705,09/30/12 05:25:43,STABLE BEAMS,4000,78741.837,77989.057,15.2,hfoc
203894:3113,706:706,09/30/12 05:26:07,STABLE BEAMS,4000,78698.670,78106.863,15.2,hfoc
203894:3113,707:707,09/30/12 05:26:30,STABLE BEAMS,4000,78648.685,78054.880,15.2,hfoc
203894:3113,708:708,09/30/12 05:26:53,STABLE BEAMS,4000,78609.541,78016.038,15.2,hfoc
203894:3113,709:709,09/30/12 05:27:17,STABLE BEAMS,4000,78566.021,77972.849,15.2,hfoc
203894:3113,710:710,09/30/12 05:27:40,STABLE BEAMS,4000,78484.832,77892.268,15.2,hfoc
203894:3113,711:711,09/30/12 05:28:03,STABLE BEAMS,4000,78505.883,77914.731,15.2,hfoc
203894:3113,712:712,09/30/12 05:28:27,STABLE BEAMS,4000,78392.972,77801.108,15.1,hfoc
203894:3113,713:713,09/30/12 05:28:50,STABLE BEAMS,4000,78381.464,77790.466,15.1,hfoc
203894:3113,714:714,09/30/12 05:29:13,STABLE BEAMS,4000,78323.808,77733.247,15.1,hfoc
203894:3113,715:715,09/30/12 05:29:37,STABLE BEAMS,4000,78276.976,77688.333,15.1,hfoc
203894:3113,716:716,09/30/12 05:30:00,STABLE BEAMS,4000,78231.794,77647.397,15.1,hfoc
203894:3113,717:717,09/30/12 05:30:23,STABLE BEAMS,4000,78197.050,77609.010,15.1,hfoc
203894:3113,718:718,09/30/12 05:30:47,STABLE BEAMS,4000,78152.813,77560.420,15.1,hfoc
203894:3113,719:719,09/30/12 05:31:10,STABLE BEAMS,4000,78096.329,77512.170,15.1,hfoc
203894:3113,720:720,09/30/12 05:31:33,STABLE BEAMS,4000,78053.992,77472.486,15.1,hfoc
203894:3113,721:721,09/30/12 05:31:57,STABLE BEAMS,4000,78006.438,77421.386,15.1,hfoc
203894:3113,722:722,09/30/12 05:32:20,STABLE BEAMS,4000,77952.019,77365.818,15.1,hfoc
203894:3113,723:723,09/30/12 05:32:43,STABLE BEAMS,4000,77891.062,77310.000,15.1,hfoc
203894:3113,724:724,09/30/12 05:33:07,STABLE BEAMS,4000,77869.003,77287.315,15.0,hfoc
203894:3113,725:725,09/30/12 05:33:30,STABLE BEAMS,4000,77821.852,77243.636,15.0,hfoc
203894:3113,726:726,09/30/12 05:33:53,STABLE BEAMS,4000,77786.226,77206.712,15.0,hfoc
203894:3113,727:727,09/30/12 05:34:17,STABLE BEAMS,4000,77738.426,77160.830,15.0,hfoc
203894:3113,728:728,09/30/12 05:34:40,STABLE BEAMS,4000,77631.780,76897.389,15.0,hfoc
203894:3113,729:729,09/30/12 05:35:03,STABLE BEAMS,4000,77577.852,76999.123,15.0,hfoc
203894:3113,730:730,09/30/12 05:35:27,STABLE BEAMS,4000,77531.987,76958.249,15.0,hfoc
203894:3113,731:731,09/30/12 05:35:50,STABLE BEAMS,4000,77481.894,76905.430,15.0,hfoc
203894:3113,732:732,09/30/12 05:36:13,STABLE BEAMS,4000,77427.549,76855.360,15.0,hfoc
203894:3113,733:733,09/30/12 05:36:37,STABLE BEAMS,4000,77378.447,76805.847,15.0,hfoc
203894:3113,734:734,09/30/12 05:37:00,STABLE BEAMS,4000,77315.389,76738.612,14.9,hfoc
203894:3113,735:735,09/30/12 05:37:23,STABLE BEAMS,4000,77271.573,76545.217,14.9,hfoc
203894:3113,736:736,09/30/12 05:37:47,STABLE BEAMS,4000,77214.799,76647.270,14.9,hfoc
203894:3113,737:737,09/30/12 05:38:10,STABLE BEAMS,4000,77167.420,76449.766,14.9,hfoc
203894:3113,738:738,09/30/12 05:38:33,STABLE BEAMS,4000,77114.817,76543.396,14.9,hfoc
203894:3113,739:739,09/30/12 05:38:57,STABLE BEAMS,4000,77055.505,76489.143,14.9,hfoc
203894:3113,740:740,09/30/12 05:39:20,STABLE BEAMS,4000,77022.604,76454.956,14.9,hfoc
203894:3113,741:741,09/30/12 05:39:43,STABLE BEAMS,4000,76972.096,76251.636,14.9,hfoc
203894:3113,742:742,09/30/12 05:40:07,STABLE BEAMS,4000,76921.798,76357.968,14.9,hfoc
203894:3113,743:743,09/30/12 05:40:30,STABLE BEAMS,4000,76862.195,76296.487,14.9,hfoc
203894:3113,744:744,09/30/12 05:40:53,STABLE BEAMS,4000,76794.966,76232.064,14.8,hfoc
203894:3113,745:745,09/30/12 05:41:17,STABLE BEAMS,4000,76743.774,76182.779,14.8,hfoc
203894:3113,746:746,09/30/12 05:41:40,STABLE BEAMS,4000,76666.369,76102.870,14.8,hfoc
203894:3113,747:747,09/30/12 05:42:03,STABLE BEAMS,4000,76559.951,75997.226,14.8,hfoc
203894:3113,748:748,09/30/12 05:42:27,STABLE BEAMS,4000,76469.690,75912.224,14.8,hfoc
203894:3113,749:749,09/30/12 05:42:50,STABLE BEAMS,4000,76412.170,75855.893,14.8,hfoc
203894:3113,750:750,09/30/12 05:43:13,STABLE BEAMS,4000,73843.181,73320.362,14.3,hfoc
203894:3113,751:751,09/30/12 05:43:37,STABLE BEAMS,4000,75570.012,74719.840,14.6,hfoc
203894:3113,752:752,09/30/12 05:44:00,STABLE BEAMS,4000,76395.734,75840.339,14.8,hfoc
203894:3113,753:753,09/30/12 05:44:23,STABLE BEAMS,4000,72936.292,72431.570,14.1,hfoc
203894:3113,754:754,09/30/12 05:44:47,STABLE BEAMS,4000,75318.624,74620.422,14.6,hfoc
203894:3113,755:755,09/30/12 05:45:10,STABLE BEAMS,4000,76237.499,75681.722,14.7,hfoc
203894:3113,756:756,09/30/12 05:45:33,STABLE BEAMS,4000,76197.001,75643.051,14.7,hfoc
203894:3113,757:757,09/30/12 05:45:57,STABLE BEAMS,4000,76117.980,75563.837,14.7,hfoc
203894:3113,758:758,09/30/12 05:46:20,STABLE BEAMS,4000,76018.602,75467.469,14.7,hfoc
203894:3113,759:759,09/30/12 05:46:43,STABLE BEAMS,4000,75974.490,75417.598,14.7,hfoc
203894:3113,760:760,09/30/12 05:47:07,STABLE BEAMS,4000,75902.389,75351.336,14.7,hfoc
203894:3113,761:761,09/30/12 05:47:30,STABLE BEAMS,4000,75855.136,75151.197,14.7,hfoc
203894:3113,762:762,09/30/12 05:47:53,STABLE BEAMS,4000,75815.469,75266.567,14.7,hfoc
203894:3113,763:763,09/30/12 05:48:17,STABLE BEAMS,4000,75766.002,75220.492,14.6,hfoc
203894:3113,764:764,09/30/12 05:48:40,STABLE BEAMS,4000,75716.461,75166.762,14.6,hfoc
203894:3113,765:765,09/30/12 05:49:03,STABLE BEAMS,4000,75659.476,75114.723,14.6,hfoc
203894:3113,766:766,09/30/12 05:49:27,STABLE BEAMS,4000,75619.365,75073.394,14.6,hfoc
203894:3113,767:767,09/30/12 05:49:50,STABLE BEAMS,4000,75582.190,75031.194,14.6,hfoc
203894:3113,768:768,09/30/12 05:50:13,STABLE BEAMS,4000,75547.338,74856.830,14.6,hfoc
203894:3113,769:769,09/30/12 05:50:37,STABLE BEAMS,4000,75503.517,74960.647,14.6,hfoc
203894:3113,770:770,09/30/12 05:51:00,STABLE BEAMS,4000,75450.629,74909.649,14.6,hfoc
203894:3113,771:771,09/30/12 05:51:23,STABLE BEAMS,4000,75431.991,74741.785,14.6,hfoc
203894:3113,772:772,09/30/12 05:51:47,STABLE BEAMS,4000,75390.941,74695.083,14.6,hfoc
203894:3113,773:773,09/30/12 05:52:10,STABLE BEAMS,4000,75347.626,74062.204,14.6,hfoc
203894:3113,774:774,09/30/12 05:52:33,STABLE BEAMS,4000,75315.573,74774.804,14.6,hfoc
203894:3113,775:775,09/30/12 05:52:57,STABLE BEAMS,4000,75271.154,74734.471,14.5,hfoc
203894:3113,776:776,09/30/12 05:53:20,STABLE BEAMS,4000,75210.231,74519.046,14.5,hfoc
203894:3113,777:777,09/30/12 05:53:43,STABLE BEAMS,4000,75171.623,74629.636,14.5,hfoc
203894:3113,778:778,09/30/12 05:54:06,STABLE BEAMS,4000,75130.556,74594.874,14.5,hfoc
203894:3113,779:779,09/30/12 05:54:30,STABLE BEAMS,4000,75087.218,74551.098,14.5,hfoc
203894:3113,780:780,09/30/12 05:54:53,STABLE BEAMS,4000,75042.827,74358.437,14.5,hfoc
203894:3113,781:781,09/30/12 05:55:16,STABLE BEAMS,4000,74995.500,74460.035,14.5,hfoc
203894:3113,782:782,09/30/12 05:55:40,STABLE BEAMS,4000,74958.081,73440.934,14.5,hfoc
203894:3113,783:783,09/30/12 05:56:03,STABLE BEAMS,4000,74921.965,74387.769,14.5,hfoc
203894:3113,784:784,09/30/12 05:56:26,STABLE BEAMS,4000,74882.082,74196.912,14.5,hfoc
203894:3113,785:785,09/30/12 05:56:50,STABLE BEAMS,4000,74841.999,74157.200,14.5,hfoc
203894:3113,786:786,09/30/12 05:57:13,STABLE BEAMS,4000,74795.594,74263.794,14.5,hfoc
203894:3113,787:787,09/30/12 05:57:36,STABLE BEAMS,4000,74760.247,74078.435,14.4,hfoc
203894:3113,788:788,09/30/12 05:58:00,STABLE BEAMS,4000,74724.193,74190.669,14.4,hfoc
203894:3113,789:789,09/30/12 05:58:23,STABLE BEAMS,4000,74680.013,74150.535,14.4,hfoc
203894:3113,790:790,09/30/12 05:58:46,STABLE BEAMS,4000,74639.174,74102.514,14.4,hfoc
203894:3113,791:791,09/30/12 05:59:10,STABLE BEAMS,4000,74601.157,74069.255,14.4,hfoc
203894:3113,792:792,09/30/12 05:59:33,STABLE BEAMS,4000,74569.782,74037.351,14.4,hfoc
203894:3113,793:793,09/30/12 05:59:56,STABLE BEAMS,4000,74517.310,73987.491,14.4,hfoc
203894:3113,794:794,09/30/12 06:00:20,STABLE BEAMS,4000,74465.612,73935.423,14.4,hfoc
203894:3113,795:795,09/30/12 06:00:43,STABLE BEAMS,4000,74420.072,73893.923,14.4,hfoc
203894:3113,796:796,09/30/12 06:01:06,STABLE BEAMS,4000,74387.371,73708.957,14.4,hfoc
203894:3113,797:797,09/30/12 06:01:30,STABLE BEAMS,4000,74346.526,73819.404,14.4,hfoc
203894:3113,798:798,09/30/12 06:01:53,STABLE BEAMS,4000,74294.133,73768.127,14.4,hfoc
203894:3113,799:799,09/30/12 06:02:16,STABLE BEAMS,4000,74247.739,73720.583,14.3,hfoc
203894:3113,800:800,09/30/12 06:02:40,STABLE BEAMS,4000,74211.003,73686.329,14.3,hfoc
203894:3113,801:801,09/30/12 06:03:03,STABLE BEAMS,4000,74173.618,73496.411,14.3,hfoc
203894:3113,802:802,09/30/12 06:03:26,STABLE BEAMS,4000,74118.329,73596.540,14.3,hfoc
203894:3113,803:803,09/30/12 06:03:50,STABLE BEAMS,4000,74073.415,73551.933,14.3,hfoc
203894:3113,804:804,09/30/12 06:04:13,STABLE BEAMS,4000,74032.422,73511.970,14.3,hfoc
203894:3113,805:805,09/30/12 06:04:36,STABLE BEAMS,4000,73994.246,73471.102,14.3,hfoc
203894:3113,806:806,09/30/12 06:05:00,STABLE BEAMS,4000,73954.431,73435.277,14.3,hfoc
203894:3113,807:807,09/30/12 06:05:23,STABLE BEAMS,4000,73901.532,73378.303,14.3,hfoc
203894:3113,808:808,09/30/12 06:05:46,STABLE BEAMS,4000,73845.384,73324.038,14.3,hfoc
203894:3113,809:809,09/30/12 06:06:10,STABLE BEAMS,4000,73800.327,73283.728,14.3,hfoc
203894:3113,810:810,09/30/12 06:06:33,STABLE BEAMS,4000,73754.599,73239.059,14.3,hfoc
203894:3113,811:811,09/30/12 06:06:56,STABLE BEAMS,4000,73705.775,73186.883,14.2,hfoc
203894:3113,812:812,09/30/12 06:07:20,STABLE BEAMS,4000,73658.038,73142.429,14.2,hfoc
203894:3113,813:813,09/30/12 06:07:43,STABLE BEAMS,4000,73609.681,73095.148,14.2,hfoc
203894:3113,814:814,09/30/12 06:08:06,STABLE BEAMS,4000,73534.291,73018.079,14.2,hfoc
203894:3113,815:815,09/30/12 06:08:30,STABLE BEAMS,4000,73472.269,72959.432,14.2,hfoc
203894:3113,816:816,09/30/12 06:08:53,STABLE BEAMS,4000,73409.422,72899.226,14.2,hfoc
203894:3113,817:817,09/30/12 06:09:16,STABLE BEAMS,4000,73355.243,72846.156,14.2,hfoc
203894:3113,818:818,09/30/12 06:09:40,STABLE BEAMS,4000,73300.608,72788.238,14.2,hfoc
203894:3113,819:819,09/30/12 06:10:03,STABLE BEAMS,4000,73260.753,72748.656,14.2,hfoc
203894:3113,820:820,09/30/12 06:10:26,STABLE BEAMS,4000,73207.837,72697.578,14.1,hfoc
203894:3113,821:821,09/30/12 06:10:50,STABLE BEAMS,4000,73173.235,72665.412,14.1,hfoc
203894:3113,822:822,09/30/12 06:11:13,STABLE BEAMS,4000,73134.007,72626.457,14.1,hfoc
203894:3113,823:823,09/30/12 06:11:36,STABLE BEAMS,4000,73104.037,72593.033,14.1,hfoc
203894:3113,824:824,09/30/12 06:12:00,STABLE BEAMS,4000,73065.241,72558.169,14.1,hfoc
203894:3113,825:825,09/30/12 06:12:23,STABLE BEAMS,4000,73015.825,72507.632,14.1,hfoc
203894:3113,826:826,09/30/12 06:12:46,STABLE BEAMS,4000,72989.083,72479.620,14.1,hfoc
203894:3113,827:827,09/30/12 06:13:10,STABLE BEAMS,4000,72961.116,72305.922,14.1,hfoc
203894:3113,828:828,09/30/12 06:13:33,STABLE BEAMS,4000,72913.875,72408.584,14.1,hfoc
203894:3113,829:829,09/30/12 06:13:56,STABLE BEAMS,4000,72869.683,72366.879,14.1,hfoc
203894:3113,830:830,09/30/12 06:14:20,STABLE BEAMS,4000,72837.301,72330.354,14.1,hfoc
203894:3113,831:831,09/30/12 06:14:43,STABLE BEAMS,4000,72798.339,72292.394,14.1,hfoc
203894:3113,832:832,09/30/12 06:15:06,STABLE BEAMS,4000,72756.533,72106.819,14.1,hfoc
203894:3113,833:833,09/30/12 06:15:30,STABLE BEAMS,4000,72716.740,72212.087,14.1,hfoc
203894:3113,834:834,09/30/12 06:15:53,STABLE BEAMS,4000,72666.414,72161.379,14.0,hfoc
203894:3113,835:835,09/30/12 06:16:16,STABLE BEAMS,4000,72634.066,72132.161,14.0,hfoc
203894:3113,836:836,09/30/12 06:16:40,STABLE BEAMS,4000,72595.707,72096.244,14.0,hfoc
203894:3113,837:837,09/30/12 06:17:03,STABLE BEAMS,4000,72547.777,72047.198,14.0,hfoc
203894:3113,838:838,09/30/12 06:17:26,STABLE BEAMS,4000,72512.788,72016.080,14.0,hfoc
203894:3113,839:839,09/30/12 06:17:50,STABLE BEAMS,4000,72468.352,71970.499,14.0,hfoc
203894:3113,840:840,09/30/12 06:18:13,STABLE BEAMS,4000,72425.367,71924.185,14.0,hfoc
203894:3113,841:841,09/30/12 06:18:36,STABLE BEAMS,4000,72380.914,71884.382,14.0,hfoc
203894:3113,842:842,09/30/12 06:19:00,STABLE BEAMS,4000,72347.131,71845.039,14.0,hfoc
203894:3113,843:843,09/30/12 06:19:23,STABLE BEAMS,4000,72310.310,71812.087,14.0,hfoc
203894:3113,844:844,09/30/12 06:19:46,STABLE BEAMS,4000,72267.057,71767.697,14.0,hfoc
203894:3113,845:845,09/30/12 06:20:10,STABLE BEAMS,4000,72217.727,71720.865,14.0,hfoc
203894:3113,846:846,09/30/12 06:20:33,STABLE BEAMS,4000,72178.270,71535.881,13.9,hfoc
203894:3113,847:847,09/30/12 06:20:56,STABLE BEAMS,4000,72129.076,71489.288,13.9,hfoc
203894:3113,848:848,09/30/12 06:21:20,STABLE BEAMS,4000,72089.683,71598.751,13.9,hfoc
203894:3113,849:849,09/30/12 06:21:43,STABLE BEAMS,4000,72049.173,71559.237,13.9,hfoc
203894:3113,850:850,09/30/12 06:22:06,STABLE BEAMS,4000,72015.573,70813.634,13.9,hfoc
203894:3113,851:851,09/30/12 06:22:30,STABLE BEAMS,4000,71976.657,71482.891,13.9,hfoc
203894:3113,852:852,09/30/12 06:22:53,STABLE BEAMS,4000,71943.131,71448.881,13.9,hfoc
203894:3113,853:853,09/30/12 06:23:16,STABLE BEAMS,4000,71896.293,71400.933,13.9,hfoc
203894:3113,854:854,09/30/12 06:23:40,STABLE BEAMS,4000,71857.662,71368.306,13.9,hfoc
203894:3113,855:855,09/30/12 06:24:03,STABLE BEAMS,4000,71805.702,71175.252,13.9,hfoc
203894:3113,856:856,09/30/12 06:24:26,STABLE BEAMS,4000,71759.240,71271.278,13.9,hfoc
203894:3113,857:857,09/30/12 06:24:50,STABLE BEAMS,4000,71722.959,71235.248,13.9,hfoc
203894:3113,858:858,09/30/12 06:25:13,STABLE BEAMS,4000,71688.585,71201.096,13.9,hfoc
203894:3113,859:859,09/30/12 06:25:36,STABLE BEAMS,4000,71643.534,71157.075,13.8,hfoc
203894:3113,860:860,09/30/12 06:26:00,STABLE BEAMS,4000,71601.801,71114.187,13.8,hfoc
203894:3113,861:861,09/30/12 06:26:23,STABLE BEAMS,4000,71556.039,71066.592,13.8,hfoc
203894:3113,862:862,09/30/12 06:26:46,STABLE BEAMS,4000,71517.977,71031.654,13.8,hfoc
203894:3113,863:863,09/30/12 06:27:10,STABLE BEAMS,4000,71475.367,70848.532,13.8,hfoc
203894:3113,864:864,09/30/12 06:27:33,STABLE BEAMS,4000,71431.660,70943.778,13.8,hfoc
203894:3113,865:865,09/30/12 06:27:56,STABLE BEAMS,4000,71397.980,70915.328,13.8,hfoc
203894:3113,866:866,09/30/12 06:28:20,STABLE BEAMS,4000,71362.057,70876.088,13.8,hfoc
203894:3113,867:867,09/30/12 06:28:43,STABLE BEAMS,4000,71322.117,70841.406,13.8,hfoc
203894:3113,868:868,09/30/12 06:29:06,STABLE BEAMS,4000,71275.962,70372.897,13.8,hfoc
203894:3113,869:869,09/30/12 06:29:30,STABLE BEAMS,4000,71219.683,70595.095,13.8,hfoc
203894:3113,870:870,09/30/12 06:29:53,STABLE BEAMS,4000,71180.386,70699.920,13.8,hfoc
203894:3113,871:871,09/30/12 06:30:16,STABLE BEAMS,4000,71131.875,70509.472,13.7,hfoc
203894:3113,872:872,09/30/12 06:30:40,STABLE BEAMS,4000,71081.093,70602.010,13.7,hfoc
203894:3113,873:873,09/30/12 06:31:03,STABLE BEAMS,4000,71038.546,70560.459,13.7,hfoc
203894:3113,874:874,09/30/12 06:31:26,STABLE BEAMS,4000,70998.435,70518.487,13.7,hfoc
203894:3113,875:875,09/30/12 06:31:50,STABLE BEAMS,4000,70950.334,70189.035,13.7,hfoc
203894:3113,876:876,09/30/12 06:32:13,STABLE BEAMS,4000,70855.907,70379.049,13.7,hfoc
203894:3113,877:877,09/30/12 06:32:36,STABLE BEAMS,4000,70849.795,70374.400,13.7,hfoc
203894:3113,878:878,09/30/12 06:33:00,STABLE BEAMS,4000,70733.082,70254.926,13.7,hfoc
203894:3113,879:879,09/30/12 06:33:23,STABLE BEAMS,4000,70744.527,70269.831,13.7,hfoc
203894:3113,880:880,09/30/12 06:33:46,STABLE BEAMS,4000,70704.495,70092.200,13.7,hfoc
203894:3113,881:881,09/30/12 06:34:10,STABLE BEAMS,4000,70676.034,70203.917,13.7,hfoc
203894:3113,882:882,09/30/12 06:34:33,STABLE BEAMS,4000,70631.433,70017.647,13.6,hfoc
203894:3113,883:883,09/30/12 06:34:56,STABLE BEAMS,4000,70579.217,70106.343,13.6,hfoc
203894:3113,884:884,09/30/12 06:35:20,STABLE BEAMS,4000,70540.711,70068.793,13.6,hfoc
203894:3113,885:885,09/30/12 06:35:43,STABLE BEAMS,4000,70505.489,70033.104,13.6,hfoc
203894:3113,886:886,09/30/12 06:36:06,STABLE BEAMS,4000,70457.666,69986.306,13.6,hfoc
203894:3113,887:887,09/30/12 06:36:30,STABLE BEAMS,4000,70410.703,69938.956,13.6,hfoc
203894:3113,888:888,09/30/12 06:36:53,STABLE BEAMS,4000,70370.313,69900.245,13.6,hfoc
203894:3113,889:889,09/30/12 06:37:16,STABLE BEAMS,4000,70328.324,69857.835,13.6,hfoc
203894:3113,890:890,09/30/12 06:37:40,STABLE BEAMS,4000,70294.258,69683.397,13.6,hfoc
203894:3113,891:891,09/30/12 06:38:03,STABLE BEAMS,4000,70269.780,69801.083,13.6,hfoc
203894:3113,892:892,09/30/12 06:38:26,STABLE BEAMS,4000,70222.743,69755.771,13.6,hfoc
203894:3113,893:893,09/30/12 06:38:50,STABLE BEAMS,4000,70230.318,69765.389,13.6,hfoc
203894:3113,894:894,09/30/12 06:39:13,STABLE BEAMS,4000,70184.214,69717.486,13.6,hfoc
203894:3113,895:895,09/30/12 06:39:36,STABLE BEAMS,4000,70160.454,69695.991,13.6,hfoc
203894:3113,896:896,09/30/12 06:40:00,STABLE BEAMS,4000,70107.663,69642.148,13.5,hfoc
203894:3113,897:897,09/30/12 06:40:23,STABLE BEAMS,4000,70068.247,69601.593,13.5,hfoc
203894:3113,898:898,09/30/12 06:40:46,STABLE BEAMS,4000,70036.701,69570.957,13.5,hfoc
203894:3113,899:899,09/30/12 06:41:10,STABLE BEAMS,4000,69999.464,69536.065,13.5,hfoc
203894:3113,900:900,09/30/12 06:41:33,STABLE BEAMS,4000,69961.948,69500.200,13.5,hfoc
203894:3113,901:901,09/30/12 06:41:56,STABLE BEAMS,4000,69935.331,69334.583,13.5,hfoc
203894:3113,902:902,09/30/12 06:42:20,STABLE BEAMS,4000,69904.143,69441.377,13.5,hfoc
203894:3113,905:905,09/30/12 06:43:30,STABLE BEAMS,4000,69769.793,69308.614,13.5,hfoc
203894:3113,906:906,09/30/12 06:43:53,STABLE BEAMS,4000,69720.605,69257.656,13.5,hfoc
203894:3113,907:907,09/30/12 06:44:16,STABLE BEAMS,4000,69623.282,69161.676,13.5,hfoc
203894:3113,908:908,09/30/12 06:44:40,STABLE BEAMS,4000,69586.312,69127.045,13.4,hfoc
203894:3113,909:909,09/30/12 06:45:03,STABLE BEAMS,4000,69520.176,68923.685,13.4,hfoc
203894:3113,910:910,09/30/12 06:45:26,STABLE BEAMS,4000,69457.209,68998.791,13.4,hfoc
203894:3113,911:911,09/30/12 06:45:49,STABLE BEAMS,4000,69364.302,68901.638,13.4,hfoc
203894:3113,912:912,09/30/12 06:46:13,STABLE BEAMS,4000,69353.836,68899.566,13.4,hfoc
203894:3113,913:913,09/30/12 06:46:36,STABLE BEAMS,4000,69311.551,68715.470,13.4,hfoc
203894:3113,914:914,09/30/12 06:46:59,STABLE BEAMS,4000,69275.691,68821.245,13.4,hfoc
203894:3113,915:915,09/30/12 06:47:23,STABLE BEAMS,4000,69226.327,68774.976,13.4,hfoc
203894:3113,916:916,09/30/12 06:47:46,STABLE BEAMS,4000,69177.389,68723.586,13.4,hfoc
203894:3113,917:917,09/30/12 06:48:09,STABLE BEAMS,4000,69124.951,68673.561,13.4,hfoc
203894:3113,918:918,09/30/12 06:48:33,STABLE BEAMS,4000,69067.431,68615.739,13.3,hfoc
203894:3113,919:919,09/30/12 06:48:56,STABLE BEAMS,4000,69017.645,68566.266,13.3,hfoc
203894:3113,920:920,09/30/12 06:49:19,STABLE BEAMS,4000,68977.773,68528.039,13.3,hfoc
203894:3113,921:921,09/30/12 06:49:43,STABLE BEAMS,4000,68963.085,68372.074,13.3,hfoc
203894:3113,922:922,09/30/12 06:50:06,STABLE BEAMS,4000,68914.904,68463.513,13.3,hfoc
203894:3113,923:923,09/30/12 06:50:29,STABLE BEAMS,4000,68886.152,68434.255,13.3,hfoc
203894:3113,924:924,09/30/12 06:50:53,STABLE BEAMS,4000,68848.244,68395.920,13.3,hfoc
203894:3113,925:925,09/30/12 06:51:16,STABLE BEAMS,4000,68822.565,68373.839,13.3,hfoc
203894:3113,926:926,09/30/12 06:51:39,STABLE BEAMS,4000,68784.384,68336.596,13.3,hfoc
203894:3113,927:927,09/30/12 06:52:03,STABLE BEAMS,4000,68756.275,68307.987,13.3,hfoc
203894:3113,928:928,09/30/12 06:52:26,STABLE BEAMS,4000,68739.202,67613.939,13.3,hfoc
203894:3113,929:929,09/30/12 06:52:49,STABLE BEAMS,4000,68711.720,68262.344,13.3,hfoc
203894:3113,930:930,09/30/12 06:53:13,STABLE BEAMS,4000,68684.095,68237.650,13.3,hfoc
203894:3113,931:931,09/30/12 06:53:36,STABLE BEAMS,4000,68650.409,68204.187,13.3,hfoc
203894:3113,932:932,09/30/12 06:53:59,STABLE BEAMS,4000,68621.988,68177.319,13.3,hfoc
203894:3113,933:933,09/30/12 06:54:23,STABLE BEAMS,4000,68601.153,68158.675,13.3,hfoc
203894:3113,934:934,09/30/12 06:54:46,STABLE BEAMS,4000,68566.955,68120.590,13.2,hfoc
203894:3113,935:935,09/30/12 06:55:09,STABLE BEAMS,4000,68531.625,68086.853,13.2,hfoc
203894:3113,936:936,09/30/12 06:55:33,STABLE BEAMS,4000,68477.109,67895.057,13.2,hfoc
203894:3113,937:937,09/30/12 06:55:56,STABLE BEAMS,4000,68437.710,67994.913,13.2,hfoc
203894:3113,938:938,09/30/12 06:56:19,STABLE BEAMS,4000,68410.233,67965.570,13.2,hfoc
203894:3113,939:939,09/30/12 06:56:43,STABLE BEAMS,4000,68379.120,67935.339,13.2,hfoc
203894:3113,940:940,09/30/12 06:57:06,STABLE BEAMS,4000,68346.544,67904.339,13.2,hfoc
203894:3113,941:941,09/30/12 06:57:29,STABLE BEAMS,4000,68314.822,67875.559,13.2,hfoc
203894:3113,942:942,09/30/12 06:57:53,STABLE BEAMS,4000,68282.400,67841.293,13.2,hfoc
203894:3113,943:943,09/30/12 06:58:16,STABLE BEAMS,4000,68254.502,67810.846,13.2,hfoc
203894:3113,944:944,09/30/12 06:58:39,STABLE BEAMS,4000,68221.914,67641.347,13.2,hfoc
203894:3113,945:945,09/30/12 06:59:03,STABLE BEAMS,4000,68193.499,67755.016,13.2,hfoc
203894:3113,946:946,09/30/12 06:59:26,STABLE BEAMS,4000,68180.159,67604.042,13.2,hfoc
203894:3113,947:947,09/30/12 06:59:49,STABLE BEAMS,4000,68150.389,67710.819,13.2,hfoc
203894:3113,948:948,09/30/12 07:00:13,STABLE BEAMS,4000,68115.627,67677.645,13.2,hfoc
203894:3113,949:949,09/30/12 07:00:36,STABLE BEAMS,4000,68086.830,67515.585,13.2,hfoc
203894:3113,950:950,09/30/12 07:00:59,STABLE BEAMS,4000,68062.979,67626.687,13.2,hfoc
203894:3113,951:951,09/30/12 07:01:23,STABLE BEAMS,4000,68033.334,67595.204,13.1,hfoc
203894:3113,952:952,09/30/12 07:01:46,STABLE BEAMS,4000,68011.304,67576.031,13.1,hfoc
203894:3113,953:953,09/30/12 07:02:09,STABLE BEAMS,4000,67974.226,67537.838,13.1,hfoc
203894:3113,954:954,09/30/12 07:02:33,STABLE BEAMS,4000,67943.426,67507.225,13.1,hfoc
203894:3113,955:955,09/30/12 07:02:56,STABLE BEAMS,4000,67903.372,67469.465,13.1,hfoc
203894:3113,956:956,09/30/12 07:03:19,STABLE BEAMS,4000,67868.041,67432.324,13.1,hfoc
203894:3113,957:957,09/30/12 07:03:43,STABLE BEAMS,4000,67847.081,67412.861,13.1,hfoc
203894:3113,958:958,09/30/12 07:04:06,STABLE BEAMS,4000,67812.041,67376.011,13.1,hfoc
203894:3113,959:959,09/30/12 07:04:29,STABLE BEAMS,4000,67800.016,67366.774,13.1,hfoc
203894:3113,960:960,09/30/12 07:04:53,STABLE BEAMS,4000,67765.157,67330.101,13.1,hfoc
203894:3113,961:961,09/30/12 07:05:16,STABLE BEAMS,4000,67738.774,67301.861,13.1,hfoc
203894:3113,962:962,09/30/12 07:05:39,STABLE BEAMS,4000,67703.648,67270.344,13.1,hfoc
203894:3113,963:963,09/30/12 07:06:03,STABLE BEAMS,4000,67668.426,67233.318,13.1,hfoc
203894:3113,964:964,09/30/12 07:06:26,STABLE BEAMS,4000,67645.115,67212.858,13.1,hfoc
203894:3113,965:965,09/30/12 07:06:49,STABLE BEAMS,4000,67614.548,67181.142,13.1,hfoc
203894:3113,966:966,09/30/12 07:07:13,STABLE BEAMS,4000,67584.055,67151.519,13.1,hfoc
203894:3113,967:967,09/30/12 07:07:36,STABLE BEAMS,4000,67552.748,67122.438,13.1,hfoc
203894:3113,968:968,09/30/12 07:07:59,STABLE BEAMS,4000,67512.353,67082.298,13.0,hfoc
203894:3113,969:969,09/30/12 07:08:23,STABLE BEAMS,4000,67479.731,67047.867,13.0,hfoc
203894:3113,970:970,09/30/12 07:08:46,STABLE BEAMS,4000,67452.420,67023.418,13.0,hfoc
203894:3113,971:971,09/30/12 07:09:09,STABLE BEAMS,4000,67409.924,66979.176,13.0,hfoc
203894:3113,972:972,09/30/12 07:09:33,STABLE BEAMS,4000,67369.648,66942.525,13.0,hfoc
203894:3113,973:973,09/30/12 07:09:56,STABLE BEAMS,4000,67335.820,61036.549,13.0,hfoc
203894:3113,974:974,09/30/12 07:10:19,STABLE BEAMS,4000,67301.383,66873.344,13.0,hfoc
203894:3113,975:975,09/30/12 07:10:43,STABLE BEAMS,4000,67268.335,66704.625,13.0,hfoc
203894:3113,976:976,09/30/12 07:11:06,STABLE BEAMS,4000,67235.640,66801.966,13.0,hfoc
203894:3113,977:977,09/30/12 07:11:29,STABLE BEAMS,4000,67189.104,66760.432,13.0,hfoc
203894:3113,978:978,09/30/12 07:11:53,STABLE BEAMS,4000,67157.370,66730.924,13.0,hfoc
203894:3113,979:979,09/30/12 07:12:16,STABLE BEAMS,4000,67112.274,66553.230,13.0,hfoc
203894:3113,980:980,09/30/12 07:12:39,STABLE BEAMS,4000,67071.713,66647.822,13.0,hfoc
203894:3113,981:981,09/30/12 07:13:03,STABLE BEAMS,4000,67046.223,66486.388,13.0,hfoc
203894:3113,982:982,09/30/12 07:13:26,STABLE BEAMS,4000,67008.724,66583.217,12.9,hfoc
203894:3113,983:983,09/30/12 07:13:49,STABLE BEAMS,4000,66973.052,66549.782,12.9,hfoc
203894:3113,984:984,09/30/12 07:14:13,STABLE BEAMS,4000,66937.318,66512.932,12.9,hfoc
203894:3113,985:985,09/30/12 07:14:36,STABLE BEAMS,4000,66902.704,66473.862,12.9,hfoc
203894:3113,986:986,09/30/12 07:14:59,STABLE BEAMS,4000,66871.432,66448.798,12.9,hfoc
203894:3113,987:987,09/30/12 07:15:23,STABLE BEAMS,4000,66837.501,66417.093,12.9,hfoc
203894:3113,988:988,09/30/12 07:15:46,STABLE BEAMS,4000,66817.281,66394.329,12.9,hfoc
203894:3113,989:989,09/30/12 07:16:09,STABLE BEAMS,4000,66791.898,66369.772,12.9,hfoc
203894:3113,990:990,09/30/12 07:16:33,STABLE BEAMS,4000,66764.581,66343.297,12.9,hfoc
203894:3113,991:991,09/30/12 07:16:56,STABLE BEAMS,4000,66737.116,66315.996,12.9,hfoc
203894:3113,992:992,09/30/12 07:17:19,STABLE BEAMS,4000,66710.783,66289.169,12.9,hfoc
203894:3113,993:993,09/30/12 07:17:43,STABLE BEAMS,4000,66699.145,66278.942,12.9,hfoc
203894:3113,994:994,09/30/12 07:18:06,STABLE BEAMS,4000,66663.148,66242.501,12.9,hfoc
203894:3113,995:995,09/30/12 07:18:29,STABLE BEAMS,4000,66638.625,66218.809,12.9,hfoc
203894:3113,996:996,09/30/12 07:18:53,STABLE BEAMS,4000,66615.132,66194.127,12.9,hfoc
203894:3113,997:997,09/30/12 07:19:16,STABLE BEAMS,4000,66590.962,66169.439,12.9,hfoc
203894:3113,998:998,09/30/12 07:19:39,STABLE BEAMS,4000,66565.472,66146.771,12.9,hfoc
203894:3113,999:999,09/30/12 07:20:03,STABLE BEAMS,4000,66511.588,66093.235,12.9,hfoc
203894:3113,1000:1000,09/30/12 07:20:26,STABLE BEAMS,4000,66427.218,66009.394,12.8,hfoc
203894:3113,1001:1001,09/30/12 07:20:49,STABLE BEAMS,4000,66384.779,65968.549,12.8,hfoc
203894:3113,1002:1002,09/30/12 07:21:13,STABLE BEAMS,4000,66353.438,65936.741,12.8,hfoc
203894:3113,1003:1003,09/30/12 07:21:36,STABLE BEAMS,4000,66322.860,65905.685,12.8,hfoc
203894:3113,1004:1004,09/30/12 07:21:59,STABLE BEAMS,4000,66296.402,65882.055,12.8,hfoc
203894:3113,1005:1005,09/30/12 07:22:23,STABLE BEAMS,4000,66263.371,65195.873,12.8,hfoc
203894:3113,1006:1006,09/30/12 07:22:46,STABLE BEAMS,4000,66237.721,65687.943,12.8,hfoc
203894:3113,1007:1007,09/30/12 07:23:09,STABLE BEAMS,4000,66209.078,65795.277,12.8,hfoc
203894:3113,1008:1008,09/30/12 07:23:33,STABLE BEAMS,4000,66168.967,65754.096,12.8,hfoc
203894:3113,1009:1009,09/30/12 07:23:56,STABLE BEAMS,4000,66146.407,65732.994,12.8,hfoc
203894:3113,1010:1010,09/30/12 07:24:19,STABLE BEAMS,4000,66126.005,65714.702,12.8,hfoc
203894:3113,1011:1011,09/30/12 07:24:43,STABLE BEAMS,4000,66085.484,65672.446,12.8,hfoc
203894:3113,1012:1012,09/30/12 07:25:06,STABLE BEAMS,4000,66067.409,65651.850,12.8,hfoc
203894:3113,1013:1013,09/30/12 07:25:29,STABLE BEAMS,4000,66039.488,65625.420,12.8,hfoc
203894:3113,1014:1014,09/30/12 07:25:53,STABLE BEAMS,4000,66004.107,65593.562,12.8,hfoc
203894:3113,1015:1015,09/30/12 07:26:16,STABLE BEAMS,4000,65985.110,65574.684,12.8,hfoc
203894:3113,1016:1016,09/30/12 07:26:39,STABLE BEAMS,4000,65953.342,65543.121,12.7,hfoc
203894:3113,1017:1017,09/30/12 07:27:03,STABLE BEAMS,4000,65925.490,65516.754,12.7,hfoc
203894:3113,1018:1018,09/30/12 07:27:26,STABLE BEAMS,4000,65888.594,65477.446,12.7,hfoc
203894:3113,1019:1019,09/30/12 07:27:49,STABLE BEAMS,4000,65853.383,65445.746,12.7,hfoc
203894:3113,1020:1020,09/30/12 07:28:13,STABLE BEAMS,4000,65829.583,65418.150,12.7,hfoc
203894:3113,1021:1021,09/30/12 07:28:36,STABLE BEAMS,4000,65811.309,65254.542,12.7,hfoc
203894:3113,1022:1022,09/30/12 07:28:59,STABLE BEAMS,4000,65780.082,65240.024,12.7,hfoc
203894:3113,1023:1023,09/30/12 07:29:23,STABLE BEAMS,4000,65760.869,65348.548,12.7,hfoc
203894:3113,1024:1024,09/30/12 07:29:46,STABLE BEAMS,4000,65731.821,65325.596,12.7,hfoc
203894:3113,1025:1025,09/30/12 07:30:09,STABLE BEAMS,4000,65688.057,65279.475,12.7,hfoc
203894:3113,1026:1026,09/30/12 07:30:33,STABLE BEAMS,4000,65653.364,65248.936,12.7,hfoc
203894:3113,1027:1027,09/30/12 07:30:56,STABLE BEAMS,4000,65637.485,65231.186,12.7,hfoc
203894:3113,1028:1028,09/30/12 07:31:19,STABLE BEAMS,4000,65621.687,65212.861,12.7,hfoc
203894:3113,1029:1029,09/30/12 07:31:43,STABLE BEAMS,4000,65573.825,65167.918,12.7,hfoc
203894:3113,1030:1030,09/30/12 07:32:06,STABLE BEAMS,4000,65544.072,65139.007,12.7,hfoc
203894:3113,1031:1031,09/30/12 07:32:29,STABLE BEAMS,4000,65515.394,65108.543,12.7,hfoc
203894:3113,1032:1032,09/30/12 07:32:53,STABLE BEAMS,4000,65490.968,65086.888,12.7,hfoc
203894:3113,1033:1033,09/30/12 07:33:16,STABLE BEAMS,4000,65470.565,65063.338,12.7,hfoc
203894:3113,1034:1034,09/30/12 07:33:39,STABLE BEAMS,4000,65417.849,65012.909,12.6,hfoc
203894:3113,1035:1035,09/30/12 07:34:03,STABLE BEAMS,4000,65387.356,64983.264,12.6,hfoc
203894:3113,1036:1036,09/30/12 07:34:26,STABLE BEAMS,4000,65368.194,64965.525,12.6,hfoc
203894:3113,1037:1037,09/30/12 07:34:49,STABLE BEAMS,4000,65355.633,64953.044,12.6,hfoc
203894:3113,1038:1038,09/30/12 07:35:13,STABLE BEAMS,4000,65330.979,64925.277,12.6,hfoc
203894:3113,1039:1039,09/30/12 07:35:36,STABLE BEAMS,4000,65296.383,64895.462,12.6,hfoc
203894:3113,1040:1040,09/30/12 07:35:59,STABLE BEAMS,4000,65260.928,64858.919,12.6,hfoc
203894:3113,1041:1041,09/30/12 07:36:23,STABLE BEAMS,4000,65250.632,64847.383,12.6,hfoc
203894:3113,1042:1042,09/30/12 07:36:46,STABLE BEAMS,4000,65225.893,64825.404,12.6,hfoc
203894:3113,1043:1043,09/30/12 07:37:09,STABLE BEAMS,4000,65191.741,64788.856,12.6,hfoc
203894:3113,1044:1044,09/30/12 07:37:32,STABLE BEAMS,4000,65171.037,64771.538,12.6,hfoc
203894:3113,1045:1045,09/30/12 07:37:56,STABLE BEAMS,4000,65143.480,64742.194,12.6,hfoc
203894:3113,1046:1046,09/30/12 07:38:19,STABLE BEAMS,4000,65116.920,64716.448,12.6,hfoc
203894:3113,1047:1047,09/30/12 07:38:42,STABLE BEAMS,4000,65087.098,64688.766,12.6,hfoc
203894:3113,1048:1048,09/30/12 07:39:06,STABLE BEAMS,4000,65056.634,64393.705,12.6,hfoc
203894:3113,1049:1049,09/30/12 07:39:29,STABLE BEAMS,4000,65025.310,64625.407,12.6,hfoc
203894:3113,1050:1050,09/30/12 07:39:52,STABLE BEAMS,4000,64993.434,64595.022,12.6,hfoc
203894:3113,1051:1051,09/30/12 07:40:16,STABLE BEAMS,4000,64962.884,64564.017,12.6,hfoc
203894:3113,1052:1052,09/30/12 07:40:39,STABLE BEAMS,4000,64933.575,64536.182,12.5,hfoc
203894:3113,1053:1053,09/30/12 07:41:02,STABLE BEAMS,4000,64912.581,64512.718,12.5,hfoc
203894:3113,1054:1054,09/30/12 07:41:26,STABLE BEAMS,4000,64884.358,64485.969,12.5,hfoc
203894:3113,1055:1055,09/30/12 07:41:49,STABLE BEAMS,4000,64849.751,64452.876,12.5,hfoc
203894:3113,1056:1056,09/30/12 07:42:12,STABLE BEAMS,4000,64826.838,61079.204,12.5,hfoc
203894:3113,1057:1057,09/30/12 07:42:36,STABLE BEAMS,4000,64801.883,64400.756,12.5,hfoc
203894:3113,1058:1058,09/30/12 07:42:59,STABLE BEAMS,4000,64758.943,64231.805,12.5,hfoc
203894:3113,1059:1059,09/30/12 07:43:22,STABLE BEAMS,4000,64727.950,64333.112,12.5,hfoc
203894:3113,1060:1060,09/30/12 07:43:46,STABLE BEAMS,4000,64685.978,64290.747,12.5,hfoc
203894:3113,1061:1061,09/30/12 07:44:09,STABLE BEAMS,4000,64657.835,64260.835,12.5,hfoc
203894:3113,1062:1062,09/30/12 07:44:32,STABLE BEAMS,4000,64630.768,64236.517,12.5,hfoc
203894:3113,1063:1063,09/30/12 07:44:56,STABLE BEAMS,4000,64602.279,64207.555,12.5,hfoc
203894:3113,1064:1064,09/30/12 07:45:19,STABLE BEAMS,4000,64560.950,64021.865,12.5,hfoc
203894:3113,1065:1065,09/30/12 07:45:42,STABLE BEAMS,4000,64539.130,64143.501,12.5,hfoc
203894:3113,1066:1066,09/30/12 07:46:06,STABLE BEAMS,4000,64505.154,64112.963,12.5,hfoc
203894:3113,1067:1067,09/30/12 07:46:29,STABLE BEAMS,4000,64467.519,64076.198,12.5,hfoc
203894:3113,1068:1068,09/30/12 07:46:52,STABLE BEAMS,4000,64426.372,64034.016,12.4,hfoc
203894:3113,1069:1069,09/30/12 07:47:16,STABLE BEAMS,4000,64398.309,64007.410,12.4,hfoc
203894:3113,1070:1070,09/30/12 07:47:39,STABLE BEAMS,4000,64351.426,63961.454,12.4,hfoc
203894:3113,1071:1071,09/30/12 07:48:02,STABLE BEAMS,4000,64320.859,63929.140,12.4,hfoc
203894:3113,1072:1072,09/30/12 07:48:26,STABLE BEAMS,4000,64282.620,63894.356,12.4,hfoc
203894:3113,1073:1073,09/30/12 07:48:49,STABLE BEAMS,4000,64240.552,63851.252,12.4,hfoc
203894:3113,1074:1074,09/30/12 07:49:12,STABLE BEAMS,4000,64181.751,63793.447,12.4,hfoc
203894:3113,1075:1075,09/30/12 07:49:36,STABLE BEAMS,4000,64154.104,63764.047,12.4,hfoc
203894:3113,1076:1076,09/30/12 07:49:59,STABLE BEAMS,4000,64149.130,63761.030,12.4,hfoc
203894:3113,1077:1077,09/30/12 07:50:22,STABLE BEAMS,4000,64116.753,63727.561,12.4,hfoc
203894:3113,1078:1078,09/30/12 07:50:46,STABLE BEAMS,4000,64114.181,63725.643,12.4,hfoc
203894:3113,1079:1079,09/30/12 07:51:09,STABLE BEAMS,4000,64112.576,63595.186,12.4,hfoc
203894:3113,1080:1080,09/30/12 07:51:32,STABLE BEAMS,4000,64090.398,63700.733,12.4,hfoc
203894:3113,1081:1081,09/30/12 07:51:56,STABLE BEAMS,4000,64071.879,63684.889,12.4,hfoc
203894:3113,1082:1082,09/30/12 07:52:19,STABLE BEAMS,4000,64052.500,63032.785,12.4,hfoc
203894:3113,1083:1083,09/30/12 07:52:42,STABLE BEAMS,4000,64014.529,63629.162,12.4,hfoc
203894:3113,1084:1084,09/30/12 07:53:06,STABLE BEAMS,4000,63976.678,63590.900,12.4,hfoc
203894:3113,1085:1085,09/30/12 07:53:29,STABLE BEAMS,4000,63949.156,63562.257,12.4,hfoc
203894:3113,1086:1086,09/30/12 07:53:52,STABLE BEAMS,4000,63929.163,63419.644,12.4,hfoc
203894:3113,1087:1087,09/30/12 07:54:16,STABLE BEAMS,4000,63900.474,62676.140,12.3,hfoc
203894:3113,1088:1088,09/30/12 07:54:39,STABLE BEAMS,4000,63861.746,63476.020,12.3,hfoc
203894:3113,1089:1089,09/30/12 07:55:02,STABLE BEAMS,4000,63834.838,63449.915,12.3,hfoc
203894:3113,1090:1090,09/30/12 07:55:26,STABLE BEAMS,4000,63808.745,63422.062,12.3,hfoc
203894:3113,1091:1091,09/30/12 07:55:49,STABLE BEAMS,4000,63777.882,63393.299,12.3,hfoc
203894:3113,1092:1092,09/30/12 07:56:12,STABLE BEAMS,4000,63752.983,63367.274,12.3,hfoc
203894:3113,1093:1093,09/30/12 07:56:36,STABLE BEAMS,4000,63731.801,63348.135,12.3,hfoc
203894:3113,1094:1094,09/30/12 07:56:59,STABLE BEAMS,4000,63703.789,63196.711,12.3,hfoc
203894:3113,1095:1095,09/30/12 07:57:22,STABLE BEAMS,4000,63675.140,63292.453,12.3,hfoc
203894:3113,1096:1096,09/30/12 07:57:46,STABLE BEAMS,4000,63656.103,63274.805,12.3,hfoc
203894:3113,1097:1097,09/30/12 07:58:09,STABLE BEAMS,4000,63627.528,63244.488,12.3,hfoc
203894:3113,1098:1098,09/30/12 07:58:32,STABLE BEAMS,4000,63592.243,63209.420,12.3,hfoc
203894:3113,1099:1099,09/30/12 07:58:56,STABLE BEAMS,4000,63558.996,63048.617,12.3,hfoc
203894:3113,1100:1100,09/30/12 07:59:19,STABLE BEAMS,4000,63534.023,63149.640,12.3,hfoc
203894:3113,1101:1101,09/30/12 07:59:42,STABLE BEAMS,4000,63495.176,62985.947,12.3,hfoc
203894:3113,1102:1102,09/30/12 08:00:06,STABLE BEAMS,4000,63456.829,63075.451,12.3,hfoc
203894:3113,1103:1103,09/30/12 08:00:29,STABLE BEAMS,4000,63433.923,63053.956,12.3,hfoc
203894:3113,1104:1104,09/30/12 08:00:52,STABLE BEAMS,4000,63409.565,63031.009,12.3,hfoc
203894:3113,1105:1105,09/30/12 08:01:16,STABLE BEAMS,4000,63384.393,63004.085,12.2,hfoc
203894:3113,1106:1106,09/30/12 08:01:39,STABLE BEAMS,4000,63343.121,62966.227,12.2,hfoc
203894:3113,1107:1107,09/30/12 08:02:02,STABLE BEAMS,4000,63304.484,62925.285,12.2,hfoc
203894:3113,1108:1108,09/30/12 08:02:26,STABLE BEAMS,4000,63262.290,62883.348,12.2,hfoc
203894:3113,1109:1109,09/30/12 08:02:49,STABLE BEAMS,4000,63222.805,62846.629,12.2,hfoc
203894:3113,1110:1110,09/30/12 08:03:12,STABLE BEAMS,4000,63185.864,62808.646,12.2,hfoc
203894:3113,1111:1111,09/30/12 08:03:36,STABLE BEAMS,4000,63152.156,62645.050,12.2,hfoc
203894:3113,1112:1112,09/30/12 08:03:59,STABLE BEAMS,4000,63126.472,62751.496,12.2,hfoc
203894:3113,1113:1113,09/30/12 08:04:22,STABLE BEAMS,4000,63102.205,62727.377,12.2,hfoc
203894:3113,1114:1114,09/30/12 08:04:46,STABLE BEAMS,4000,63083.094,62703.332,12.2,hfoc
203894:3113,1115:1115,09/30/12 08:05:09,STABLE BEAMS,4000,63056.488,62680.044,12.2,hfoc
203894:3113,1116:1116,09/30/12 08:05:32,STABLE BEAMS,4000,63040.240,62664.519,12.2,hfoc
203894:3113,1117:1117,09/30/12 08:05:56,STABLE BEAMS,4000,63012.530,62636.348,12.2,hfoc
203894:3113,1118:1118,09/30/12 08:06:19,STABLE BEAMS,4000,62994.506,62620.948,12.2,hfoc
203894:3113,1119:1119,09/30/12 08:06:42,STABLE BEAMS,4000,62975.094,62472.558,12.2,hfoc
203894:3113,1120:1120,09/30/12 08:07:06,STABLE BEAMS,4000,62951.914,62577.348,12.2,hfoc
203894:3113,1121:1121,09/30/12 08:07:29,STABLE BEAMS,4000,62932.439,62557.361,12.2,hfoc
203894:3113,1122:1122,09/30/12 08:07:52,STABLE BEAMS,4000,62908.081,62536.924,12.2,hfoc
203894:3113,1123:1123,09/30/12 08:08:16,STABLE BEAMS,4000,62888.629,62514.439,12.2,hfoc
203894:3113,1124:1124,09/30/12 08:08:39,STABLE BEAMS,4000,62866.861,62494.059,12.1,hfoc
203894:3113,1125:1125,09/30/12 08:09:02,STABLE BEAMS,4000,62841.797,62467.259,12.1,hfoc
203894:3113,1126:1126,09/30/12 08:09:26,STABLE BEAMS,4000,62814.468,62442.605,12.1,hfoc
203894:3113,1127:1127,09/30/12 08:09:49,STABLE BEAMS,4000,62785.722,62412.773,12.1,hfoc
203894:3113,1128:1128,09/30/12 08:10:12,STABLE BEAMS,4000,62764.102,62391.283,12.1,hfoc
203894:3113,1129:1129,09/30/12 08:10:36,STABLE BEAMS,4000,62739.368,62366.697,12.1,hfoc
203894:3113,1130:1130,09/30/12 08:10:59,STABLE BEAMS,4000,62713.895,62342.004,12.1,hfoc
203894:3113,1131:1131,09/30/12 08:11:22,STABLE BEAMS,4000,62680.511,62310.071,12.1,hfoc
203894:3113,1132:1132,09/30/12 08:11:46,STABLE BEAMS,4000,62655.629,62284.711,12.1,hfoc
203894:3113,1133:1133,09/30/12 08:12:09,STABLE BEAMS,4000,62633.394,62138.586,12.1,hfoc
203894:3113,1134:1134,09/30/12 08:12:32,STABLE BEAMS,4000,62605.314,62235.944,12.1,hfoc
203894:3113,1135:1135,09/30/12 08:12:56,STABLE BEAMS,4000,62582.106,62212.873,12.1,hfoc
203894:3113,1136:1136,09/30/12 08:13:19,STABLE BEAMS,4000,62551.590,62181.913,12.1,hfoc
203894:3113,1137:1137,09/30/12 08:13:42,STABLE BEAMS,4000,62525.724,62156.200,12.1,hfoc
203894:3113,1138:1138,09/30/12 08:14:06,STABLE BEAMS,4000,62496.836,62128.729,12.1,hfoc
203894:3113,1139:1139,09/30/12 08:14:29,STABLE BEAMS,4000,62482.762,62114.115,12.1,hfoc
203894:3113,1140:1140,09/30/12 08:14:52,STABLE BEAMS,4000,62448.962,62079.888,12.1,hfoc
203894:3113,1141:1141,09/30/12 08:15:16,STABLE BEAMS,4000,62426.932,62057.369,12.1,hfoc
203894:3113,1142:1142,09/30/12 08:15:39,STABLE BEAMS,4000,62392.962,62023.592,12.1,hfoc
203894:3113,1143:1143,09/30/12 08:16:02,STABLE BEAMS,4000,62368.866,62000.270,12.1,hfoc
203894:3113,1144:1144,09/30/12 08:16:26,STABLE BEAMS,4000,62341.702,61975.138,12.0,hfoc
203894:3113,1145:1145,09/30/12 08:16:49,STABLE BEAMS,4000,62312.706,61945.060,12.0,hfoc
203894:3113,1146:1146,09/30/12 08:17:12,STABLE BEAMS,4000,62284.598,61916.497,12.0,hfoc
203894:3113,1147:1147,09/30/12 08:17:36,STABLE BEAMS,4000,62258.982,61645.731,12.0,hfoc
203894:3113,1148:1148,09/30/12 08:17:59,STABLE BEAMS,4000,62225.461,61855.847,12.0,hfoc
203894:3113,1149:1149,09/30/12 08:18:22,STABLE BEAMS,4000,62199.783,61837.777,12.0,hfoc
203894:3113,1150:1150,09/30/12 08:18:46,STABLE BEAMS,4000,62173.536,61684.857,12.0,hfoc
203894:3113,1151:1151,09/30/12 08:19:09,STABLE BEAMS,4000,62153.634,61789.414,12.0,hfoc
203894:3113,1152:1152,09/30/12 08:19:32,STABLE BEAMS,4000,62133.282,61768.562,12.0,hfoc
203894:3113,1153:1153,09/30/12 08:19:56,STABLE BEAMS,4000,62099.301,61736.020,12.0,hfoc
203894:3113,1154:1154,09/30/12 08:20:19,STABLE BEAMS,4000,62067.892,61704.173,12.0,hfoc
203894:3113,1155:1155,09/30/12 08:20:42,STABLE BEAMS,4000,62061.506,61699.068,12.0,hfoc
203894:3113,1156:1156,09/30/12 08:21:06,STABLE BEAMS,4000,62025.242,61659.913,12.0,hfoc
203894:3113,1157:1157,09/30/12 08:21:29,STABLE BEAMS,4000,61991.079,61629.050,12.0,hfoc
203894:3113,1158:1158,09/30/12 08:21:52,STABLE BEAMS,4000,61959.186,61597.965,12.0,hfoc
203894:3113,1159:1159,09/30/12 08:22:16,STABLE BEAMS,4000,61920.173,61557.940,12.0,hfoc
203894:3113,1160:1160,09/30/12 08:22:39,STABLE BEAMS,4000,61881.457,60908.681,12.0,hfoc
203894:3113,1161:1161,09/30/12 08:23:02,STABLE BEAMS,4000,61850.992,61491.018,12.0,hfoc
203894:3113,1162:1162,09/30/12 08:23:26,STABLE BEAMS,4000,61819.076,61456.814,11.9,hfoc
203894:3113,1163:1163,09/30/12 08:23:49,STABLE BEAMS,4000,61789.090,61302.807,11.9,hfoc
203894:3113,1164:1164,09/30/12 08:24:12,STABLE BEAMS,4000,61760.327,61399.033,11.9,hfoc
203894:3113,1165:1165,09/30/12 08:24:36,STABLE BEAMS,4000,61742.275,61380.463,11.9,hfoc
203894:3113,1166:1166,09/30/12 08:24:59,STABLE BEAMS,4000,61721.787,61362.564,11.9,hfoc
203894:3113,1167:1167,09/30/12 08:25:22,STABLE BEAMS,4000,61701.572,61343.083,11.9,hfoc
203894:3113,1168:1168,09/30/12 08:25:46,STABLE BEAMS,4000,61681.778,61324.024,11.9,hfoc
203894:3113,1169:1169,09/30/12 08:26:09,STABLE BEAMS,4000,61647.985,61288.574,11.9,hfoc
203894:3113,1170:1170,09/30/12 08:26:32,STABLE BEAMS,4000,61632.066,61272.753,11.9,hfoc
203894:3113,1171:1171,09/30/12 08:26:56,STABLE BEAMS,4000,61611.374,61131.420,11.9,hfoc
203894:3113,1172:1172,09/30/12 08:27:19,STABLE BEAMS,4000,61589.252,61230.189,11.9,hfoc
203894:3113,1173:1173,09/30/12 08:27:42,STABLE BEAMS,4000,61573.488,61215.745,11.9,hfoc
203894:3113,1174:1174,09/30/12 08:28:06,STABLE BEAMS,4000,61540.792,61182.014,11.9,hfoc
203894:3113,1175:1175,09/30/12 08:28:29,STABLE BEAMS,4000,61517.169,61159.756,11.9,hfoc
203894:3113,1176:1176,09/30/12 08:28:52,STABLE BEAMS,4000,61484.957,61126.503,11.9,hfoc
203894:3113,1177:1177,09/30/12 08:29:15,STABLE BEAMS,4000,61465.556,60987.970,11.9,hfoc
203894:3113,1178:1178,09/30/12 08:29:39,STABLE BEAMS,4000,61431.683,61073.535,11.9,hfoc
203894:3113,1179:1179,09/30/12 08:30:02,STABLE BEAMS,4000,61412.521,61054.487,11.9,hfoc
203894:3113,1180:1180,09/30/12 08:30:25,STABLE BEAMS,4000,61370.230,60894.613,11.9,hfoc
203894:3113,1181:1181,09/30/12 08:30:49,STABLE BEAMS,4000,61292.985,60938.707,11.8,hfoc
203894:3113,1182:1182,09/30/12 08:31:12,STABLE BEAMS,4000,61297.987,55790.981,11.8,hfoc
203894:3113,1183:1183,09/30/12 08:31:35,STABLE BEAMS,4000,61280.094,60923.444,11.8,hfoc
203894:3113,1184:1184,09/30/12 08:31:59,STABLE BEAMS,4000,61257.290,60905.671,11.8,hfoc
203894:3113,1185:1185,09/30/12 08:32:22,STABLE BEAMS,4000,61239.830,60885.865,11.8,hfoc
203894:3113,1186:1186,09/30/12 08:32:45,STABLE BEAMS,4000,61192.201,60839.124,11.8,hfoc
203894:3113,1187:1187,09/30/12 08:33:09,STABLE BEAMS,4000,61174.877,60822.512,11.8,hfoc
203894:3113,1188:1188,09/30/12 08:33:32,STABLE BEAMS,4000,61157.821,60680.792,11.8,hfoc
203894:3113,1189:1189,09/30/12 08:33:55,STABLE BEAMS,4000,61144.726,60794.370,11.8,hfoc
203894:3113,1190:1190,09/30/12 08:34:19,STABLE BEAMS,4000,61101.308,60627.165,11.8,hfoc
203894:3113,1191:1191,09/30/12 08:34:42,STABLE BEAMS,4000,61046.713,60694.473,11.8,hfoc
203894:3113,1192:1192,09/30/12 08:35:05,STABLE BEAMS,4000,61033.123,60682.186,11.8,hfoc
203894:3113,1193:1193,09/30/12 08:35:29,STABLE BEAMS,4000,61002.926,60649.719,11.8,hfoc
203894:3113,1194:1194,09/30/12 08:35:52,STABLE BEAMS,4000,60978.926,60625.856,11.8,hfoc
203894:3113,1195:1195,09/30/12 08:36:15,STABLE BEAMS,4000,60939.481,60587.862,11.8,hfoc
203894:3113,1196:1196,09/30/12 08:36:39,STABLE BEAMS,4000,60909.529,60556.862,11.8,hfoc
203894:3113,1197:1197,09/30/12 08:37:02,STABLE BEAMS,4000,60879.400,60526.910,11.8,hfoc
203894:3113,1198:1198,09/30/12 08:37:25,STABLE BEAMS,4000,60851.514,60501.010,11.8,hfoc
203894:3113,1199:1199,09/30/12 08:37:49,STABLE BEAMS,4000,60810.094,60459.829,11.8,hfoc
203894:3113,1200:1200,09/30/12 08:38:12,STABLE BEAMS,4000,60780.062,60430.577,11.7,hfoc
203894:3113,1201:1201,09/30/12 08:38:35,STABLE BEAMS,4000,60763.290,60414.505,11.7,hfoc
203894:3113,1202:1202,09/30/12 08:38:59,STABLE BEAMS,4000,60732.114,60381.087,11.7,hfoc
203894:3113,1203:1203,09/30/12 08:39:22,STABLE BEAMS,4000,60708.445,60360.582,11.7,hfoc
203894:3113,1204:1204,09/30/12 08:39:45,STABLE BEAMS,4000,60674.828,60329.588,11.7,hfoc
203894:3113,1205:1205,09/30/12 08:40:09,STABLE BEAMS,4000,60649.878,60302.959,11.7,hfoc
203894:3113,1206:1206,09/30/12 08:40:32,STABLE BEAMS,4000,60623.181,60275.813,11.7,hfoc
203894:3113,1207:1207,09/30/12 08:40:55,STABLE BEAMS,4000,60603.319,60256.668,11.7,hfoc
203894:3113,1208:1208,09/30/12 08:41:19,STABLE BEAMS,4000,60570.828,60223.153,11.7,hfoc
203894:3113,1209:1209,09/30/12 08:41:42,STABLE BEAMS,4000,60544.757,60197.230,11.7,hfoc
203894:3113,1210:1210,09/30/12 08:42:05,STABLE BEAMS,4000,60512.022,60167.107,11.7,hfoc
203894:3113,1211:1211,09/30/12 08:42:29,STABLE BEAMS,4000,60486.890,60140.905,11.7,hfoc
203894:3113,1212:1212,09/30/12 08:42:52,STABLE BEAMS,4000,60456.705,60109.080,11.7,hfoc
203894:3113,1213:1213,09/30/12 08:43:15,STABLE BEAMS,4000,60431.146,60087.892,11.7,hfoc
203894:3113,1214:1214,09/30/12 08:43:39,STABLE BEAMS,4000,60398.946,60052.858,11.7,hfoc
203894:3113,1215:1215,09/30/12 08:44:02,STABLE BEAMS,4000,60373.711,60030.794,11.7,hfoc
203894:3113,1216:1216,09/30/12 08:44:25,STABLE BEAMS,4000,60358.823,60015.382,11.7,hfoc
203894:3113,1217:1217,09/30/12 08:44:49,STABLE BEAMS,4000,60323.459,59980.217,11.7,hfoc
203894:3113,1218:1218,09/30/12 08:45:12,STABLE BEAMS,4000,60282.272,59938.666,11.6,hfoc
203894:3113,1219:1219,09/30/12 08:45:35,STABLE BEAMS,4000,60244.791,59901.395,11.6,hfoc
203894:3113,1220:1220,09/30/12 08:45:59,STABLE BEAMS,4000,60202.096,59860.749,11.6,hfoc
203894:3113,1221:1221,09/30/12 08:46:22,STABLE BEAMS,4000,60174.118,59832.931,11.6,hfoc
203894:3113,1222:1222,09/30/12 08:46:45,STABLE BEAMS,4000,60122.227,59781.335,11.6,hfoc
203894:3113,1223:1223,09/30/12 08:47:09,STABLE BEAMS,4000,60079.435,59737.588,11.6,hfoc
203894:3113,1224:1224,09/30/12 08:47:32,STABLE BEAMS,4000,58951.037,58622.677,11.4,hfoc
203894:3113,1225:1225,09/30/12 08:47:55,STABLE BEAMS,4000,57140.997,56830.154,11.0,hfoc
203894:3113,1226:1226,09/30/12 08:48:19,STABLE BEAMS,4000,59501.976,59168.169,11.5,hfoc
203894:3113,1227:1227,09/30/12 08:48:42,STABLE BEAMS,4000,57778.776,57464.462,11.2,hfoc
203894:3113,1228:1228,09/30/12 08:49:05,STABLE BEAMS,4000,59953.673,59613.140,11.6,hfoc
203894:3113,1229:1229,09/30/12 08:49:29,STABLE BEAMS,4000,59945.592,59606.299,11.6,hfoc
203894:3113,1230:1230,09/30/12 08:49:52,STABLE BEAMS,4000,59907.069,59568.590,11.6,hfoc
203894:3113,1231:1231,09/30/12 08:50:15,STABLE BEAMS,4000,59891.242,59552.257,11.6,hfoc
203894:3113,1232:1232,09/30/12 08:50:39,STABLE BEAMS,4000,59847.466,59507.530,11.6,hfoc
203894:3113,1233:1233,09/30/12 08:51:02,STABLE BEAMS,4000,59825.578,59486.963,11.6,hfoc
203894:3113,1234:1234,09/30/12 08:51:25,STABLE BEAMS,4000,56669.893,56365.008,11.0,hfoc
203894:3113,1235:1235,09/30/12 08:51:49,STABLE BEAMS,4000,59681.371,59345.965,11.5,hfoc
203894:3113,1236:1236,09/30/12 08:52:12,STABLE BEAMS,4000,59778.985,59440.039,11.6,hfoc
203894:3113,1237:1237,09/30/12 08:52:35,STABLE BEAMS,4000,59762.936,58837.209,11.5,hfoc
203894:3113,1238:1238,09/30/12 08:52:59,STABLE BEAMS,4000,59709.798,59256.006,11.5,hfoc
203894:3113,1239:1239,09/30/12 08:53:22,STABLE BEAMS,4000,59677.979,59219.059,11.5,hfoc
203894:3113,1240:1240,09/30/12 08:53:45,STABLE BEAMS,4000,59663.154,59326.655,11.5,hfoc
203894:3113,1241:1241,09/30/12 08:54:09,STABLE BEAMS,4000,59614.313,59278.685,11.5,hfoc
203894:3113,1242:1242,09/30/12 08:54:32,STABLE BEAMS,4000,59600.705,59265.744,11.5,hfoc
203894:3113,1243:1243,09/30/12 08:54:55,STABLE BEAMS,4000,59557.151,59100.349,11.5,hfoc
203894:3113,1244:1244,09/30/12 08:55:19,STABLE BEAMS,4000,59531.746,59196.585,11.5,hfoc
203894:3113,1245:1245,09/30/12 08:55:42,STABLE BEAMS,4000,59501.299,59167.504,11.5,hfoc
203894:3113,1246:1246,09/30/12 08:56:05,STABLE BEAMS,4000,59467.317,59133.107,11.5,hfoc
203894:3113,1247:1247,09/30/12 08:56:29,STABLE BEAMS,4000,59441.513,59108.043,11.5,hfoc
203894:3113,1248:1248,09/30/12 08:56:52,STABLE BEAMS,4000,59419.210,58965.839,11.5,hfoc
203894:3113,1249:1249,09/30/12 08:57:15,STABLE BEAMS,4000,59400.287,59067.647,11.5,hfoc
203894:3113,1250:1250,09/30/12 08:57:39,STABLE BEAMS,4000,59378.086,59043.790,11.5,hfoc
203894:3113,1251:1251,09/30/12 08:58:02,STABLE BEAMS,4000,59359.357,59026.939,11.5,hfoc
203894:3113,1252:1252,09/30/12 08:58:25,STABLE BEAMS,4000,59352.852,59019.284,11.5,hfoc
203894:3113,1253:1253,09/30/12 08:58:49,STABLE BEAMS,4000,59320.714,58988.518,11.5,hfoc
203894:3113,1254:1254,09/30/12 08:59:12,STABLE BEAMS,4000,59296.043,58964.576,11.5,hfoc
203894:3113,1255:1255,09/30/12 08:59:35,STABLE BEAMS,4000,59274.929,58942.989,11.5,hfoc
203894:3113,1256:1256,09/30/12 08:59:59,STABLE BEAMS,4000,59258.732,58927.475,11.5,hfoc
203894:3113,1257:1257,09/30/12 09:00:22,STABLE BEAMS,4000,59237.362,58906.225,11.4,hfoc
203894:3113,1258:1258,09/30/12 09:00:45,STABLE BEAMS,4000,59209.504,58877.934,11.4,hfoc
203894:3113,1259:1259,09/30/12 09:01:09,STABLE BEAMS,4000,59191.685,58860.804,11.4,hfoc
203894:3113,1260:1260,09/30/12 09:01:32,STABLE BEAMS,4000,59161.545,58832.610,11.4,hfoc
203894:3113,1261:1261,09/30/12 09:01:55,STABLE BEAMS,4000,59129.146,58798.026,11.4,hfoc
203894:3113,1262:1262,09/30/12 09:02:19,STABLE BEAMS,4000,59111.224,58781.977,11.4,hfoc
203894:3113,1263:1263,09/30/12 09:02:42,STABLE BEAMS,4000,59076.355,58744.933,11.4,hfoc
203894:3113,1264:1264,09/30/12 09:03:05,STABLE BEAMS,4000,59055.810,58726.278,11.4,hfoc
203894:3113,1265:1265,09/30/12 09:03:29,STABLE BEAMS,4000,59026.558,58577.364,11.4,hfoc
203894:3113,1266:1266,09/30/12 09:03:52,STABLE BEAMS,4000,59005.409,58676.156,11.4,hfoc
203894:3113,1267:1267,09/30/12 09:04:15,STABLE BEAMS,4000,58985.286,58656.732,11.4,hfoc
203894:3113,1268:1268,09/30/12 09:04:39,STABLE BEAMS,4000,58958.412,58628.835,11.4,hfoc
203894:3113,1269:1269,09/30/12 09:05:02,STABLE BEAMS,4000,58930.150,58600.146,11.4,hfoc
203894:3113,1270:1270,09/30/12 09:05:25,STABLE BEAMS,4000,58912.986,58465.249,11.4,hfoc
203894:3113,1271:1271,09/30/12 09:05:49,STABLE BEAMS,4000,58889.994,58562.562,11.4,hfoc
203894:3113,1272:1272,09/30/12 09:06:12,STABLE BEAMS,4000,58866.416,58539.114,11.4,hfoc
203894:3113,1273:1273,09/30/12 09:06:35,STABLE BEAMS,4000,58831.768,58503.488,11.4,hfoc
203894:3113,1274:1274,09/30/12 09:06:59,STABLE BEAMS,4000,58813.187,58371.500,11.4,hfoc
203894:3113,1275:1275,09/30/12 09:07:22,STABLE BEAMS,4000,58790.553,58463.092,11.4,hfoc
203894:3113,1276:1276,09/30/12 09:07:45,STABLE BEAMS,4000,58767.396,58440.647,11.4,hfoc
203894:3113,1277:1277,09/30/12 09:08:09,STABLE BEAMS,4000,58739.344,58413.341,11.4,hfoc
203894:3113,1278:1278,09/30/12 09:08:32,STABLE BEAMS,4000,58720.222,58392.563,11.3,hfoc
203894:3113,1279:1279,09/30/12 09:08:55,STABLE BEAMS,4000,58694.476,58369.309,11.3,hfoc
203894:3113,1280:1280,09/30/12 09:09:19,STABLE BEAMS,4000,58666.293,58092.533,11.3,hfoc
203894:3113,1281:1281,09/30/12 09:09:42,STABLE BEAMS,4000,58645.970,58322.835,11.3,hfoc
203894:3113,1282:1282,09/30/12 09:10:05,STABLE BEAMS,4000,58626.809,58302.603,11.3,hfoc
203894:3113,1283:1283,09/30/12 09:10:29,STABLE BEAMS,4000,58600.077,58277.192,11.3,hfoc
203894:3113,1284:1284,09/30/12 09:10:52,STABLE BEAMS,4000,58580.682,58253.796,11.3,hfoc
203894:3113,1285:1285,09/30/12 09:11:15,STABLE BEAMS,4000,58556.962,58232.557,11.3,hfoc
203894:3113,1286:1286,09/30/12 09:11:39,STABLE BEAMS,4000,58527.704,58202.872,11.3,hfoc
203894:3113,1287:1287,09/30/12 09:12:02,STABLE BEAMS,4000,58503.101,58178.998,11.3,hfoc
203894:3113,1288:1288,09/30/12 09:12:25,STABLE BEAMS,4000,58473.530,58150.173,11.3,hfoc
203894:3113,1289:1289,09/30/12 09:12:49,STABLE BEAMS,4000,58452.939,58131.449,11.3,hfoc
203894:3113,1290:1290,09/30/12 09:13:12,STABLE BEAMS,4000,58424.598,57984.658,11.3,hfoc
203894:3113,1291:1291,09/30/12 09:13:35,STABLE BEAMS,4000,58409.044,58086.039,11.3,hfoc
203894:3113,1292:1292,09/30/12 09:13:59,STABLE BEAMS,4000,58381.567,58059.297,11.3,hfoc
203894:3113,1293:1293,09/30/12 09:14:22,STABLE BEAMS,4000,58358.126,57916.353,11.3,hfoc
203894:3113,1294:1294,09/30/12 09:14:45,STABLE BEAMS,4000,58331.281,58010.462,11.3,hfoc
203894:3113,1295:1295,09/30/12 09:15:09,STABLE BEAMS,4000,58311.920,57989.456,11.3,hfoc
203894:3113,1296:1296,09/30/12 09:15:32,STABLE BEAMS,4000,58290.066,57967.721,11.3,hfoc
203894:3113,1297:1297,09/30/12 09:15:55,STABLE BEAMS,4000,58262.008,57942.145,11.3,hfoc
203894:3113,1298:1298,09/30/12 09:16:19,STABLE BEAMS,4000,58238.715,57920.149,11.3,hfoc
203894:3113,1299:1299,09/30/12 09:16:42,STABLE BEAMS,4000,58211.733,57891.569,11.2,hfoc
203894:3113,1300:1300,09/30/12 09:17:05,STABLE BEAMS,4000,58193.453,57872.224,11.2,hfoc
203894:3113,1301:1301,09/30/12 09:17:29,STABLE BEAMS,4000,58174.696,57855.897,11.2,hfoc
203894:3113,1302:1302,09/30/12 09:17:52,STABLE BEAMS,4000,58142.763,57822.979,11.2,hfoc
203894:3113,1303:1303,09/30/12 09:18:15,STABLE BEAMS,4000,58121.831,57803.903,11.2,hfoc
203894:3113,1304:1304,09/30/12 09:18:39,STABLE BEAMS,4000,58089.329,57769.836,11.2,hfoc
203894:3113,1305:1305,09/30/12 09:19:02,STABLE BEAMS,4000,58068.158,57631.491,11.2,hfoc
203894:3113,1306:1306,09/30/12 09:19:25,STABLE BEAMS,4000,58042.980,57606.501,11.2,hfoc
203894:3113,1307:1307,09/30/12 09:19:49,STABLE BEAMS,4000,58014.872,57696.375,11.2,hfoc
203894:3113,1308:1308,09/30/12 09:20:12,STABLE BEAMS,4000,57996.342,57677.941,11.2,hfoc
203894:3113,1309:1309,09/30/12 09:20:35,STABLE BEAMS,4000,57972.331,57654.062,11.2,hfoc
203894:3113,1310:1310,09/30/12 09:20:58,STABLE BEAMS,4000,57945.964,57628.998,11.2,hfoc
203894:3113,1311:1311,09/30/12 09:21:22,STABLE BEAMS,4000,57927.400,57609.961,11.2,hfoc
203894:3113,1312:1312,09/30/12 09:21:45,STABLE BEAMS,4000,57902.535,57583.497,11.2,hfoc
203894:3113,1313:1313,09/30/12 09:22:08,STABLE BEAMS,4000,57874.888,57440.247,11.2,hfoc
203894:3113,1314:1314,09/30/12 09:22:32,STABLE BEAMS,4000,57849.858,56960.708,11.2,hfoc
203894:3113,1315:1315,09/30/12 09:22:55,STABLE BEAMS,4000,57820.583,57503.145,11.2,hfoc
203894:3113,1316:1316,09/30/12 09:23:18,STABLE BEAMS,4000,57799.595,57484.006,11.2,hfoc
203894:3113,1317:1317,09/30/12 09:23:42,STABLE BEAMS,4000,57774.929,57457.747,11.2,hfoc
203894:3113,1318:1318,09/30/12 09:24:05,STABLE BEAMS,4000,57749.780,57433.890,11.2,hfoc
203894:3113,1319:1319,09/30/12 09:24:28,STABLE BEAMS,4000,14774.619,14694.393,2.9,hfoc
203909:3114,79:79,09/30/12 12:25:06,STABLE BEAMS,4000,160295.798,88892.031,31.0,hfoc
203909:3114,80:80,09/30/12 12:25:29,STABLE BEAMS,4000,160080.287,136465.227,30.9,hfoc
203909:3114,81:81,09/30/12 12:25:53,STABLE BEAMS,4000,159861.544,136393.872,30.9,hfoc
203909:3114,82:82,09/30/12 12:26:16,STABLE BEAMS,4000,159670.539,137342.216,30.9,hfoc
203909:3114,83:83,09/30/12 12:26:39,STABLE BEAMS,4000,159458.670,137317.835,30.8,hfoc
203909:3114,84:84,09/30/12 12:27:03,STABLE BEAMS,4000,159251.992,137227.449,30.8,hfoc
203909:3114,85:85,09/30/12 12:27:26,STABLE BEAMS,4000,158986.741,138008.428,30.7,hfoc
203909:3114,86:86,09/30/12 12:27:49,STABLE BEAMS,4000,158756.684,138050.053,30.7,hfoc
203909:3114,87:87,09/30/12 12:28:13,STABLE BEAMS,4000,158538.987,138207.947,30.6,hfoc
203909:3114,88:88,09/30/12 12:28:36,STABLE BEAMS,4000,158381.013,138922.318,30.6,hfoc
203909:3114,89:89,09/30/12 12:28:59,STABLE BEAMS,4000,158187.470,138251.109,30.6,hfoc
203909:3114,90:90,09/30/12 12:29:23,STABLE BEAMS,4000,158005.139,139278.376,30.5,hfoc
203909:3114,91:91,09/30/12 12:29:46,STABLE BEAMS,4000,157796.946,138963.874,30.5,hfoc
203909:3114,92:92,09/30/12 12:30:09,STABLE BEAMS,4000,157621.148,139062.831,30.5,hfoc
203909:3114,93:93,09/30/12 12:30:33,STABLE BEAMS,4000,157419.842,139579.447,30.4,hfoc
203909:3114,94:94,09/30/12 12:30:56,STABLE BEAMS,4000,157219.538,140329.444,30.4,hfoc
203909:3114,95:95,09/30/12 12:31:19,STABLE BEAMS,4000,156789.791,140275.128,30.3,hfoc
203909:3114,96:96,09/30/12 12:31:43,STABLE BEAMS,4000,156809.368,140347.519,30.3,hfoc
203909:3114,97:97,09/30/12 12:32:06,STABLE BEAMS,4000,156660.330,140292.452,30.3,hfoc
203909:3114,98:98,09/30/12 12:32:29,STABLE BEAMS,4000,156469.427,140972.699,30.2,hfoc
203909:3114,99:99,09/30/12 12:32:53,STABLE BEAMS,4000,156222.718,141317.523,30.2,hfoc
203909:3114,100:100,09/30/12 12:33:16,STABLE BEAMS,4000,156072.267,141782.282,30.2,hfoc
203909:3114,101:101,09/30/12 12:33:39,STABLE BEAMS,4000,155881.809,141348.938,30.1,hfoc
203909:3114,102:102,09/30/12 12:34:03,STABLE BEAMS,4000,155702.983,141823.611,30.1,hfoc
203909:3114,103:103,09/30/12 12:34:26,STABLE BEAMS,4000,155524.373,141884.881,30.1,hfoc
203909:3114,104:104,09/30/12 12:34:49,STABLE BEAMS,4000,155362.245,142310.257,30.0,hfoc
203909:3114,105:105,09/30/12 12:35:13,STABLE BEAMS,4000,155165.355,142418.525,30.0,hfoc
203909:3114,106:106,09/30/12 12:35:36,STABLE BEAMS,4000,155043.668,142716.147,30.0,hfoc
203909:3114,107:107,09/30/12 12:35:59,STABLE BEAMS,4000,154860.801,142874.576,29.9,hfoc
203909:3114,108:108,09/30/12 12:36:23,STABLE BEAMS,4000,154655.899,143225.285,29.9,hfoc
203909:3114,109:109,09/30/12 12:36:46,STABLE BEAMS,4000,154500.816,143066.219,29.9,hfoc
203909:3114,110:110,09/30/12 12:37:09,STABLE BEAMS,4000,154344.288,143404.350,29.8,hfoc
203909:3114,111:111,09/30/12 12:37:32,STABLE BEAMS,4000,154129.665,143701.255,29.8,hfoc
203909:3114,112:112,09/30/12 12:37:56,STABLE BEAMS,4000,153943.429,144212.647,29.7,hfoc
203909:3114,113:113,09/30/12 12:38:19,STABLE BEAMS,4000,153765.559,143876.906,29.7,hfoc
203909:3114,116:116,09/30/12 12:39:29,STABLE BEAMS,4000,153238.039,144880.453,29.6,hfoc
203909:3114,117:117,09/30/12 12:39:52,STABLE BEAMS,4000,153076.286,144915.795,29.6,hfoc
203909:3114,120:120,09/30/12 12:41:02,STABLE BEAMS,4000,152655.349,145497.346,29.5,hfoc
203909:3114,121:121,09/30/12 12:41:26,STABLE BEAMS,4000,152487.336,145500.362,29.5,hfoc
203909:3114,122:122,09/30/12 12:41:49,STABLE BEAMS,4000,152300.463,146019.596,29.4,hfoc
203909:3114,123:123,09/30/12 12:42:12,STABLE BEAMS,4000,152105.474,146393.912,29.4,hfoc
203909:3114,124:124,09/30/12 12:42:36,STABLE BEAMS,4000,151945.247,146560.309,29.4,hfoc
203909:3114,125:125,09/30/12 12:42:59,STABLE BEAMS,4000,151805.883,146412.226,29.3,hfoc
203909:3114,126:126,09/30/12 12:43:22,STABLE BEAMS,4000,151662.433,146716.712,29.3,hfoc
203909:3114,127:127,09/30/12 12:43:46,STABLE BEAMS,4000,151522.875,147281.748,29.3,hfoc
203909:3114,128:128,09/30/12 12:44:09,STABLE BEAMS,4000,151350.435,147512.192,29.2,hfoc
203909:3114,129:129,09/30/12 12:44:32,STABLE BEAMS,4000,151194.658,147485.865,29.2,hfoc
203909:3114,130:130,09/30/12 12:44:56,STABLE BEAMS,4000,151005.895,147488.961,29.2,hfoc
203909:3114,131:131,09/30/12 12:45:19,STABLE BEAMS,4000,150803.792,147835.971,29.1,hfoc
203909:3114,132:132,09/30/12 12:45:42,STABLE BEAMS,4000,150675.742,147761.667,29.1,hfoc
203909:3114,133:133,09/30/12 12:46:06,STABLE BEAMS,4000,150584.002,148182.183,29.1,hfoc
203909:3114,134:134,09/30/12 12:46:29,STABLE BEAMS,4000,150439.835,147849.265,29.1,hfoc
203909:3114,135:135,09/30/12 12:46:52,STABLE BEAMS,4000,150290.785,146315.591,29.0,hfoc
203909:3114,136:136,09/30/12 12:47:16,STABLE BEAMS,4000,150141.177,147599.277,29.0,hfoc
203909:3114,137:137,09/30/12 12:47:39,STABLE BEAMS,4000,149976.533,147425.425,29.0,hfoc
203909:3114,138:138,09/30/12 12:48:02,STABLE BEAMS,4000,149817.569,147610.762,29.0,hfoc
203909:3114,139:139,09/30/12 12:48:26,STABLE BEAMS,4000,149687.254,147142.577,28.9,hfoc
203909:3114,140:140,09/30/12 12:48:49,STABLE BEAMS,4000,149532.478,147326.878,28.9,hfoc
203909:3114,143:143,09/30/12 12:49:59,STABLE BEAMS,4000,149110.494,146949.876,28.8,hfoc
203909:3114,144:144,09/30/12 12:50:22,STABLE BEAMS,4000,148965.792,146506.368,28.8,hfoc
203909:3114,145:145,09/30/12 12:50:46,STABLE BEAMS,4000,148814.955,146039.549,28.8,hfoc
203909:3114,146:146,09/30/12 12:51:09,STABLE BEAMS,4000,148717.865,146238.727,28.7,hfoc
203909:3114,147:147,09/30/12 12:51:32,STABLE BEAMS,4000,148586.343,146121.285,28.7,hfoc
203909:3114,148:148,09/30/12 12:51:56,STABLE BEAMS,4000,148366.097,146214.779,28.7,hfoc
203909:3114,149:149,09/30/12 12:52:19,STABLE BEAMS,4000,148252.617,145813.863,28.6,hfoc
203909:3114,150:150,09/30/12 12:52:42,STABLE BEAMS,4000,148141.253,144425.859,28.6,hfoc
203909:3114,151:151,09/30/12 12:53:06,STABLE BEAMS,4000,147989.539,145568.440,28.6,hfoc
203909:3114,152:152,09/30/12 12:53:29,STABLE BEAMS,4000,147792.582,145662.901,28.6,hfoc
203909:3114,153:153,09/30/12 12:53:52,STABLE BEAMS,4000,147699.532,145280.196,28.5,hfoc
203909:3114,154:154,09/30/12 12:54:16,STABLE BEAMS,4000,147606.744,145216.991,28.5,hfoc
203909:3114,155:155,09/30/12 12:54:39,STABLE BEAMS,4000,147436.523,143601.706,28.5,hfoc
203909:3114,156:156,09/30/12 12:55:02,STABLE BEAMS,4000,147298.093,144898.607,28.5,hfoc
203909:3114,157:157,09/30/12 12:55:26,STABLE BEAMS,4000,147169.826,145082.954,28.4,hfoc
203909:3114,158:158,09/30/12 12:55:49,STABLE BEAMS,4000,147004.830,144932.083,28.4,hfoc
203909:3114,159:159,09/30/12 12:56:12,STABLE BEAMS,4000,146869.723,144499.240,28.4,hfoc
203909:3114,160:160,09/30/12 12:56:36,STABLE BEAMS,4000,146744.234,144656.052,28.4,hfoc
203909:3114,161:161,09/30/12 12:56:59,STABLE BEAMS,4000,146586.818,144241.432,28.3,hfoc
203909:3114,162:162,09/30/12 12:57:22,STABLE BEAMS,4000,146422.720,144385.987,28.3,hfoc
203909:3114,163:163,09/30/12 12:57:46,STABLE BEAMS,4000,146233.855,144217.291,28.3,hfoc
203909:3114,164:164,09/30/12 12:58:09,STABLE BEAMS,4000,146028.179,143626.019,28.2,hfoc
203909:3114,165:165,09/30/12 12:58:32,STABLE BEAMS,4000,145930.132,143338.402,28.2,hfoc
203909:3114,166:166,09/30/12 12:58:56,STABLE BEAMS,4000,145793.352,131915.300,28.2,hfoc
203909:3114,167:167,09/30/12 12:59:19,STABLE BEAMS,4000,145682.057,121998.533,28.2,hfoc
203909:3114,168:168,09/30/12 12:59:42,STABLE BEAMS,4000,145600.697,142749.839,28.1,hfoc
203909:3114,169:169,09/30/12 13:00:06,STABLE BEAMS,4000,145456.632,143199.140,28.1,hfoc
203909:3114,170:170,09/30/12 13:00:29,STABLE BEAMS,4000,145313.091,142828.228,28.1,hfoc
203909:3114,171:171,09/30/12 13:00:52,STABLE BEAMS,4000,145132.193,142886.994,28.0,hfoc
203909:3114,172:172,09/30/12 13:01:16,STABLE BEAMS,4000,145004.929,142462.984,28.0,hfoc
203909:3114,173:173,09/30/12 13:01:39,STABLE BEAMS,4000,144868.934,141789.020,28.0,hfoc
203909:3114,174:174,09/30/12 13:02:02,STABLE BEAMS,4000,144711.074,142481.070,28.0,hfoc
203909:3114,175:175,09/30/12 13:02:26,STABLE BEAMS,4000,144543.881,141460.757,27.9,hfoc
203909:3114,176:176,09/30/12 13:02:49,STABLE BEAMS,4000,144407.749,142191.086,27.9,hfoc
203909:3114,177:177,09/30/12 13:03:12,STABLE BEAMS,4000,144256.685,141507.140,27.9,hfoc
203909:3114,178:178,09/30/12 13:03:36,STABLE BEAMS,4000,144130.877,141638.855,27.9,hfoc
203909:3114,179:179,09/30/12 13:03:59,STABLE BEAMS,4000,143994.108,141795.337,27.8,hfoc
203909:3114,180:180,09/30/12 13:04:22,STABLE BEAMS,4000,143849.668,141409.981,27.8,hfoc
203909:3114,181:181,09/30/12 13:04:46,STABLE BEAMS,4000,143703.429,141260.476,27.8,hfoc
203909:3114,182:182,09/30/12 13:05:09,STABLE BEAMS,4000,143555.449,141120.747,27.7,hfoc
203909:3114,183:183,09/30/12 13:05:32,STABLE BEAMS,4000,143434.763,140990.637,27.7,hfoc
203909:3114,184:184,09/30/12 13:05:56,STABLE BEAMS,4000,143294.068,141166.140,27.7,hfoc
203909:3114,185:185,09/30/12 13:06:19,STABLE BEAMS,4000,143143.208,140705.479,27.7,hfoc
203909:3114,186:186,09/30/12 13:06:42,STABLE BEAMS,4000,143020.018,140900.456,27.6,hfoc
203909:3114,187:187,09/30/12 13:07:06,STABLE BEAMS,4000,142890.477,140788.546,27.6,hfoc
203909:3114,188:188,09/30/12 13:07:29,STABLE BEAMS,4000,142745.616,140196.181,27.6,hfoc
203909:3114,189:189,09/30/12 13:07:52,STABLE BEAMS,4000,142621.163,140459.020,27.6,hfoc
203909:3114,190:190,09/30/12 13:08:16,STABLE BEAMS,4000,142501.797,140069.292,27.5,hfoc
203909:3114,191:191,09/30/12 13:08:39,STABLE BEAMS,4000,142338.747,140190.843,27.5,hfoc
203909:3114,192:192,09/30/12 13:09:02,STABLE BEAMS,4000,142215.409,139738.013,27.5,hfoc
203909:3114,193:193,09/30/12 13:09:26,STABLE BEAMS,4000,142081.156,139901.632,27.5,hfoc
203909:3114,194:194,09/30/12 13:09:49,STABLE BEAMS,4000,141958.979,139501.673,27.4,hfoc
203909:3114,195:195,09/30/12 13:10:12,STABLE BEAMS,4000,141815.245,139093.802,27.4,hfoc
203909:3114,196:196,09/30/12 13:10:36,STABLE BEAMS,4000,141651.967,139235.386,27.4,hfoc
203909:3114,197:197,09/30/12 13:10:59,STABLE BEAMS,4000,141517.349,139037.973,27.3,hfoc
203909:3114,198:198,09/30/12 13:11:22,STABLE BEAMS,4000,141385.168,138659.263,27.3,hfoc
203909:3114,199:199,09/30/12 13:11:46,STABLE BEAMS,4000,141233.716,138767.782,27.3,hfoc
203909:3114,200:200,09/30/12 13:12:09,STABLE BEAMS,4000,141073.728,138321.394,27.3,hfoc
203909:3114,201:201,09/30/12 13:12:32,STABLE BEAMS,4000,140932.634,138498.740,27.2,hfoc
203909:3114,202:202,09/30/12 13:12:56,STABLE BEAMS,4000,140799.575,138318.685,27.2,hfoc
203909:3114,203:203,09/30/12 13:13:19,STABLE BEAMS,4000,140672.903,137956.514,27.2,hfoc
203909:3114,204:204,09/30/12 13:13:42,STABLE BEAMS,4000,140551.557,138115.808,27.2,hfoc
203909:3114,205:205,09/30/12 13:14:06,STABLE BEAMS,4000,140409.712,138015.724,27.1,hfoc
203909:3114,206:206,09/30/12 13:14:29,STABLE BEAMS,4000,140295.457,137930.073,27.1,hfoc
203909:3114,207:207,09/30/12 13:14:52,STABLE BEAMS,4000,140180.235,137523.830,27.1,hfoc
203909:3114,208:208,09/30/12 13:15:16,STABLE BEAMS,4000,140043.512,137154.409,27.1,hfoc
203909:3114,209:209,09/30/12 13:15:39,STABLE BEAMS,4000,139901.553,137260.207,27.0,hfoc
203909:3114,210:210,09/30/12 13:16:02,STABLE BEAMS,4000,139763.873,137420.025,27.0,hfoc
203909:3114,211:211,09/30/12 13:16:26,STABLE BEAMS,4000,131742.484,129875.687,25.5,hfoc
203909:3114,212:212,09/30/12 13:16:49,STABLE BEAMS,4000,137614.490,135197.977,26.6,hfoc
203909:3114,213:213,09/30/12 13:17:12,STABLE BEAMS,4000,134190.844,131924.361,25.9,hfoc
203909:3114,214:214,09/30/12 13:17:36,STABLE BEAMS,4000,133910.569,131920.661,25.9,hfoc
203909:3114,215:215,09/30/12 13:17:59,STABLE BEAMS,4000,139534.465,136920.983,27.0,hfoc
203909:3114,216:216,09/30/12 13:18:22,STABLE BEAMS,4000,139383.594,137079.594,26.9,hfoc
203909:3114,217:217,09/30/12 13:18:46,STABLE BEAMS,4000,139243.353,136670.142,26.9,hfoc
203909:3114,218:218,09/30/12 13:19:09,STABLE BEAMS,4000,139099.425,135961.337,26.9,hfoc
203909:3114,219:219,09/30/12 13:19:32,STABLE BEAMS,4000,138965.957,136408.977,26.9,hfoc
203909:3114,220:220,09/30/12 13:19:56,STABLE BEAMS,4000,138833.673,136281.894,26.8,hfoc
203909:3114,221:221,09/30/12 13:20:19,STABLE BEAMS,4000,138698.179,136452.650,26.8,hfoc
203909:3114,222:222,09/30/12 13:20:42,STABLE BEAMS,4000,138581.307,136089.614,26.8,hfoc
203909:3114,223:223,09/30/12 13:21:06,STABLE BEAMS,4000,138451.914,136224.220,26.8,hfoc
203909:3114,224:224,09/30/12 13:21:29,STABLE BEAMS,4000,138338.410,135553.660,26.7,hfoc
203909:3114,225:225,09/30/12 13:21:52,STABLE BEAMS,4000,138194.311,135726.157,26.7,hfoc
203909:3114,226:226,09/30/12 13:22:16,STABLE BEAMS,4000,138077.018,135862.277,26.7,hfoc
203909:3114,227:227,09/30/12 13:22:39,STABLE BEAMS,4000,137959.656,135469.500,26.7,hfoc
203909:3114,228:228,09/30/12 13:23:02,STABLE BEAMS,4000,137650.116,135457.344,26.6,hfoc
203909:3114,229:229,09/30/12 13:23:26,STABLE BEAMS,4000,137632.565,135463.479,26.6,hfoc
203909:3114,230:230,09/30/12 13:23:49,STABLE BEAMS,4000,137458.542,135529.996,26.6,hfoc
203909:3114,231:231,09/30/12 13:24:12,STABLE BEAMS,4000,137355.749,135155.294,26.5,hfoc
203909:3114,232:232,09/30/12 13:24:36,STABLE BEAMS,4000,137234.449,134003.948,26.5,hfoc
203909:3114,233:233,09/30/12 13:24:59,STABLE BEAMS,4000,137119.602,135219.114,26.5,hfoc
203909:3114,234:234,09/30/12 13:25:22,STABLE BEAMS,4000,136984.325,134836.410,26.5,hfoc
203909:3114,235:235,09/30/12 13:25:46,STABLE BEAMS,4000,136850.891,134683.171,26.4,hfoc
203909:3114,236:236,09/30/12 13:26:09,STABLE BEAMS,4000,136725.675,134585.921,26.4,hfoc
203909:3114,237:237,09/30/12 13:26:32,STABLE BEAMS,4000,136587.233,134741.960,26.4,hfoc
203909:3114,238:238,09/30/12 13:26:56,STABLE BEAMS,4000,136476.815,134067.996,26.4,hfoc
203909:3114,239:239,09/30/12 13:27:19,STABLE BEAMS,4000,136364.791,134101.141,26.4,hfoc
203909:3114,240:240,09/30/12 13:27:42,STABLE BEAMS,4000,136252.710,133896.899,26.3,hfoc
203909:3114,241:241,09/30/12 13:28:06,STABLE BEAMS,4000,136133.971,134052.494,26.3,hfoc
203909:3114,242:242,09/30/12 13:28:29,STABLE BEAMS,4000,136069.764,133983.825,26.3,hfoc
203909:3114,243:243,09/30/12 13:28:52,STABLE BEAMS,4000,135950.216,133882.409,26.3,hfoc
203909:3114,244:244,09/30/12 13:29:15,STABLE BEAMS,4000,135812.332,133724.891,26.2,hfoc
203909:3114,245:245,09/30/12 13:29:39,STABLE BEAMS,4000,135684.248,133620.493,26.2,hfoc
203909:3114,246:246,09/30/12 13:30:02,STABLE BEAMS,4000,135537.509,133494.958,26.2,hfoc
203909:3114,247:247,09/30/12 13:30:25,STABLE BEAMS,4000,135425.029,133388.227,26.2,hfoc
203909:3114,248:248,09/30/12 13:30:49,STABLE BEAMS,4000,135317.809,133304.284,26.1,hfoc
203909:3114,249:249,09/30/12 13:31:12,STABLE BEAMS,4000,135194.892,133177.793,26.1,hfoc
203909:3114,250:250,09/30/12 13:31:35,STABLE BEAMS,4000,135078.452,132248.560,26.1,hfoc
203909:3114,251:251,09/30/12 13:31:59,STABLE BEAMS,4000,134951.996,132024.900,26.1,hfoc
203909:3114,252:252,09/30/12 13:32:22,STABLE BEAMS,4000,134799.235,132761.079,26.0,hfoc
203909:3114,253:253,09/30/12 13:32:45,STABLE BEAMS,4000,134697.239,132709.107,26.0,hfoc
203909:3114,254:254,09/30/12 13:33:09,STABLE BEAMS,4000,134574.220,132591.928,26.0,hfoc
203909:3114,255:255,09/30/12 13:33:32,STABLE BEAMS,4000,134460.648,132205.752,26.0,hfoc
203909:3114,256:256,09/30/12 13:33:55,STABLE BEAMS,4000,134324.187,132354.984,26.0,hfoc
203909:3114,257:257,09/30/12 13:34:19,STABLE BEAMS,4000,134182.615,132195.371,25.9,hfoc
203909:3114,258:258,09/30/12 13:34:42,STABLE BEAMS,4000,134048.703,132096.949,25.9,hfoc
203909:3114,259:259,09/30/12 13:35:05,STABLE BEAMS,4000,133980.342,132022.896,25.9,hfoc
203909:3114,260:260,09/30/12 13:35:29,STABLE BEAMS,4000,133854.147,131915.938,25.9,hfoc
203909:3114,261:261,09/30/12 13:35:52,STABLE BEAMS,4000,133717.845,131754.868,25.8,hfoc
203909:3114,262:262,09/30/12 13:36:15,STABLE BEAMS,4000,133599.072,131668.568,25.8,hfoc
203909:3114,263:263,09/30/12 13:36:39,STABLE BEAMS,4000,133462.724,131579.559,25.8,hfoc
203909:3114,264:264,09/30/12 13:37:02,STABLE BEAMS,4000,133330.133,131131.510,25.8,hfoc
203909:3114,265:265,09/30/12 13:37:25,STABLE BEAMS,4000,133216.504,130781.301,25.7,hfoc
203909:3114,266:266,09/30/12 13:37:49,STABLE BEAMS,4000,133090.514,131187.317,25.7,hfoc
203909:3114,267:267,09/30/12 13:38:12,STABLE BEAMS,4000,132954.793,131061.509,25.7,hfoc
203909:3114,268:268,09/30/12 13:38:35,STABLE BEAMS,4000,132845.967,130966.206,25.7,hfoc
203909:3114,269:269,09/30/12 13:38:59,STABLE BEAMS,4000,132738.952,130864.676,25.7,hfoc
203909:3114,270:270,09/30/12 13:39:22,STABLE BEAMS,4000,132612.586,130726.849,25.6,hfoc
203909:3114,271:271,09/30/12 13:39:45,STABLE BEAMS,4000,132498.036,130731.846,25.6,hfoc
203909:3114,272:272,09/30/12 13:40:09,STABLE BEAMS,4000,132371.363,130682.310,25.6,hfoc
203909:3114,273:273,09/30/12 13:40:32,STABLE BEAMS,4000,132245.043,130316.907,25.6,hfoc
203909:3114,274:274,09/30/12 13:40:55,STABLE BEAMS,4000,132114.910,130455.542,25.5,hfoc
203909:3114,275:275,09/30/12 13:41:19,STABLE BEAMS,4000,132003.877,130352.522,25.5,hfoc
203909:3114,276:276,09/30/12 13:41:42,STABLE BEAMS,4000,131909.825,130003.725,25.5,hfoc
203909:3114,277:277,09/30/12 13:42:05,STABLE BEAMS,4000,131812.394,130152.878,25.5,hfoc
203909:3114,278:278,09/30/12 13:42:29,STABLE BEAMS,4000,131665.005,129996.816,25.4,hfoc
203909:3114,279:279,09/30/12 13:42:52,STABLE BEAMS,4000,131568.598,129905.588,25.4,hfoc
203909:3114,280:280,09/30/12 13:43:15,STABLE BEAMS,4000,131445.841,125921.186,25.4,hfoc
203909:3114,281:281,09/30/12 13:43:39,STABLE BEAMS,4000,131324.597,127986.319,25.4,hfoc
203909:3114,282:282,09/30/12 13:44:02,STABLE BEAMS,4000,131215.101,129185.196,25.4,hfoc
203909:3114,283:283,09/30/12 13:44:25,STABLE BEAMS,4000,131079.151,129317.435,25.3,hfoc
203909:3114,284:284,09/30/12 13:44:49,STABLE BEAMS,4000,130957.225,129181.440,25.3,hfoc
203909:3114,285:285,09/30/12 13:45:12,STABLE BEAMS,4000,130810.804,129038.309,25.3,hfoc
203909:3114,286:286,09/30/12 13:45:35,STABLE BEAMS,4000,130690.107,128891.819,25.3,hfoc
203909:3114,287:287,09/30/12 13:45:59,STABLE BEAMS,4000,130573.451,128802.879,25.2,hfoc
203909:3114,288:288,09/30/12 13:46:22,STABLE BEAMS,4000,130467.073,128695.328,25.2,hfoc
203909:3114,289:289,09/30/12 13:46:45,STABLE BEAMS,4000,130363.312,128616.449,25.2,hfoc
203909:3114,290:290,09/30/12 13:47:09,STABLE BEAMS,4000,130232.838,128538.504,25.2,hfoc
203909:3114,291:291,09/30/12 13:47:32,STABLE BEAMS,4000,130111.276,128237.672,25.1,hfoc
203909:3114,292:292,09/30/12 13:47:55,STABLE BEAMS,4000,129998.239,128405.765,25.1,hfoc
203909:3114,293:293,09/30/12 13:48:19,STABLE BEAMS,4000,129877.337,128282.438,25.1,hfoc
203909:3114,294:294,09/30/12 13:48:42,STABLE BEAMS,4000,129756.310,128183.663,25.1,hfoc
203909:3114,295:295,09/30/12 13:49:05,STABLE BEAMS,4000,129630.889,127796.611,25.0,hfoc
203909:3114,296:296,09/30/12 13:49:29,STABLE BEAMS,4000,129504.968,127932.777,25.0,hfoc
203909:3114,297:297,09/30/12 13:49:52,STABLE BEAMS,4000,129399.614,127828.698,25.0,hfoc
203909:3114,298:298,09/30/12 13:50:15,STABLE BEAMS,4000,129272.680,127689.083,25.0,hfoc
203909:3114,299:299,09/30/12 13:50:39,STABLE BEAMS,4000,129161.806,123446.396,25.0,hfoc
203909:3114,300:300,09/30/12 13:51:02,STABLE BEAMS,4000,129059.400,127506.809,24.9,hfoc
203909:3114,301:301,09/30/12 13:51:25,STABLE BEAMS,4000,128933.524,127383.744,24.9,hfoc
203909:3114,302:302,09/30/12 13:51:49,STABLE BEAMS,4000,128818.791,126755.116,24.9,hfoc
203909:3114,303:303,09/30/12 13:52:12,STABLE BEAMS,4000,128684.800,127132.857,24.9,hfoc
203909:3114,304:304,09/30/12 13:52:35,STABLE BEAMS,4000,128571.125,127025.694,24.8,hfoc
203909:3114,305:305,09/30/12 13:52:59,STABLE BEAMS,4000,128458.760,126908.263,24.8,hfoc
203909:3114,306:306,09/30/12 13:53:22,STABLE BEAMS,4000,128331.097,126793.701,24.8,hfoc
203909:3114,307:307,09/30/12 13:53:45,STABLE BEAMS,4000,128200.464,125869.773,24.8,hfoc
203909:3114,308:308,09/30/12 13:54:09,STABLE BEAMS,4000,128099.674,126331.891,24.8,hfoc
203909:3114,309:309,09/30/12 13:54:32,STABLE BEAMS,4000,127998.475,126470.173,24.7,hfoc
203909:3114,310:310,09/30/12 13:54:55,STABLE BEAMS,4000,127886.303,124884.801,24.7,hfoc
203909:3114,311:311,09/30/12 13:55:19,STABLE BEAMS,4000,127740.588,125986.714,24.7,hfoc
203909:3114,312:312,09/30/12 13:55:42,STABLE BEAMS,4000,127601.520,126093.274,24.7,hfoc
203909:3114,313:313,09/30/12 13:56:05,STABLE BEAMS,4000,127439.255,125934.196,24.6,hfoc
203909:3114,314:314,09/30/12 13:56:29,STABLE BEAMS,4000,127311.399,125814.216,24.6,hfoc
203909:3114,315:315,09/30/12 13:56:52,STABLE BEAMS,4000,127242.263,125492.680,24.6,hfoc
203909:3114,316:316,09/30/12 13:57:15,STABLE BEAMS,4000,127144.000,125653.875,24.6,hfoc
203909:3114,317:317,09/30/12 13:57:39,STABLE BEAMS,4000,127036.951,125554.428,24.5,hfoc
203909:3114,318:318,09/30/12 13:58:02,STABLE BEAMS,4000,126946.678,125218.938,24.5,hfoc
203909:3114,319:319,09/30/12 13:58:25,STABLE BEAMS,4000,126862.336,125384.389,24.5,hfoc
203909:3114,320:320,09/30/12 13:58:49,STABLE BEAMS,4000,126760.590,125288.893,24.5,hfoc
203909:3114,321:321,09/30/12 13:59:12,STABLE BEAMS,4000,126676.180,125205.461,24.5,hfoc
203909:3114,322:322,09/30/12 13:59:35,STABLE BEAMS,4000,126580.945,125022.742,24.5,hfoc
203909:3114,323:323,09/30/12 13:59:59,STABLE BEAMS,4000,126515.418,124932.709,24.4,hfoc
203909:3114,324:324,09/30/12 14:00:22,STABLE BEAMS,4000,126437.301,124861.900,24.4,hfoc
203909:3114,325:325,09/30/12 14:00:45,STABLE BEAMS,4000,126337.536,124527.126,24.4,hfoc
203909:3114,326:326,09/30/12 14:01:09,STABLE BEAMS,4000,126234.903,124419.644,24.4,hfoc
203909:3114,327:327,09/30/12 14:01:32,STABLE BEAMS,4000,126129.515,124591.994,24.4,hfoc
203909:3114,328:328,09/30/12 14:01:55,STABLE BEAMS,4000,126067.516,124271.061,24.4,hfoc
203909:3114,329:329,09/30/12 14:02:19,STABLE BEAMS,4000,125957.666,124414.682,24.3,hfoc
203909:3114,330:330,09/30/12 14:02:42,STABLE BEAMS,4000,125850.036,124307.120,24.3,hfoc
203909:3114,331:331,09/30/12 14:03:05,STABLE BEAMS,4000,125762.552,124228.252,24.3,hfoc
203909:3114,332:332,09/30/12 14:03:29,STABLE BEAMS,4000,125644.940,124102.023,24.3,hfoc
203909:3114,333:333,09/30/12 14:03:52,STABLE BEAMS,4000,125511.950,123959.359,24.3,hfoc
203909:3114,334:334,09/30/12 14:04:15,STABLE BEAMS,4000,125424.876,123875.882,24.2,hfoc
203909:3114,335:335,09/30/12 14:04:39,STABLE BEAMS,4000,125337.540,123800.907,24.2,hfoc
203909:3114,336:336,09/30/12 14:05:02,STABLE BEAMS,4000,125253.198,123718.841,24.2,hfoc
203909:3114,337:337,09/30/12 14:05:25,STABLE BEAMS,4000,125157.348,123649.205,24.2,hfoc
203909:3114,338:338,09/30/12 14:05:49,STABLE BEAMS,4000,125044.277,123533.744,24.2,hfoc
203909:3114,339:339,09/30/12 14:06:12,STABLE BEAMS,4000,124936.351,123429.619,24.1,hfoc
203909:3114,340:340,09/30/12 14:06:35,STABLE BEAMS,4000,124844.372,122843.116,24.1,hfoc
203909:3114,341:341,09/30/12 14:06:59,STABLE BEAMS,4000,124742.922,123002.752,24.1,hfoc
203909:3114,342:342,09/30/12 14:07:22,STABLE BEAMS,4000,124640.027,123126.898,24.1,hfoc
203909:3114,343:343,09/30/12 14:07:45,STABLE BEAMS,4000,124531.179,61924.367,24.1,hfoc
203909:3114,344:344,09/30/12 14:08:09,STABLE BEAMS,4000,124415.899,122682.775,24.0,hfoc
203909:3114,345:345,09/30/12 14:08:32,STABLE BEAMS,4000,124298.048,122817.666,24.0,hfoc
203909:3114,346:346,09/30/12 14:08:55,STABLE BEAMS,4000,124196.530,122776.974,24.0,hfoc
203909:3114,347:347,09/30/12 14:09:19,STABLE BEAMS,4000,124095.285,122701.692,24.0,hfoc
203909:3114,348:348,09/30/12 14:09:42,STABLE BEAMS,4000,123997.478,122606.218,24.0,hfoc
203909:3114,349:349,09/30/12 14:10:05,STABLE BEAMS,4000,123882.893,122492.942,23.9,hfoc
203909:3114,350:350,09/30/12 14:10:29,STABLE BEAMS,4000,123771.108,122378.688,23.9,hfoc
203909:3114,351:351,09/30/12 14:10:52,STABLE BEAMS,4000,123650.445,122270.511,23.9,hfoc
203909:3114,352:352,09/30/12 14:11:15,STABLE BEAMS,4000,123552.649,122171.326,23.9,hfoc
203909:3114,353:353,09/30/12 14:11:39,STABLE BEAMS,4000,123421.617,122047.943,23.8,hfoc
203909:3114,354:354,09/30/12 14:12:02,STABLE BEAMS,4000,123336.160,121962.201,23.8,hfoc
203909:3114,355:355,09/30/12 14:12:25,STABLE BEAMS,4000,123236.076,121825.022,23.8,hfoc
203909:3114,356:356,09/30/12 14:12:49,STABLE BEAMS,4000,123111.463,121682.141,23.8,hfoc
203909:3114,357:357,09/30/12 14:13:12,STABLE BEAMS,4000,123007.601,121570.880,23.8,hfoc
203909:3114,358:358,09/30/12 14:13:35,STABLE BEAMS,4000,122903.180,121471.354,23.7,hfoc
203909:3114,359:359,09/30/12 14:13:59,STABLE BEAMS,4000,122813.374,121367.856,23.7,hfoc
203909:3114,360:360,09/30/12 14:14:22,STABLE BEAMS,4000,122715.499,121020.801,23.7,hfoc
203909:3114,361:361,09/30/12 14:14:45,STABLE BEAMS,4000,122599.423,121171.148,23.7,hfoc
203909:3114,362:362,09/30/12 14:15:09,STABLE BEAMS,4000,122505.816,120818.903,23.7,hfoc
203909:3114,363:363,09/30/12 14:15:32,STABLE BEAMS,4000,122396.364,120982.682,23.7,hfoc
203909:3114,364:364,09/30/12 14:15:55,STABLE BEAMS,4000,122293.332,120636.264,23.6,hfoc
203909:3114,365:365,09/30/12 14:16:19,STABLE BEAMS,4000,122189.993,120783.584,23.6,hfoc
203909:3114,366:366,09/30/12 14:16:42,STABLE BEAMS,4000,122077.207,120668.430,23.6,hfoc
203909:3114,367:367,09/30/12 14:17:05,STABLE BEAMS,4000,121963.351,120321.716,23.6,hfoc
203909:3114,368:368,09/30/12 14:17:29,STABLE BEAMS,4000,121872.748,120485.836,23.6,hfoc
203909:3114,369:369,09/30/12 14:17:52,STABLE BEAMS,4000,121790.193,120411.533,23.5,hfoc
203909:3114,370:370,09/30/12 14:18:15,STABLE BEAMS,4000,121677.611,120053.210,23.5,hfoc
203909:3114,371:371,09/30/12 14:18:39,STABLE BEAMS,4000,121581.523,120199.141,23.5,hfoc
203909:3114,372:372,09/30/12 14:19:02,STABLE BEAMS,4000,121463.990,120084.158,23.5,hfoc
203909:3114,373:373,09/30/12 14:19:25,STABLE BEAMS,4000,121342.530,119951.942,23.4,hfoc
203909:3114,374:374,09/30/12 14:19:48,STABLE BEAMS,4000,121246.237,119873.724,23.4,hfoc
203909:3114,375:375,09/30/12 14:20:12,STABLE BEAMS,4000,121138.993,119779.809,23.4,hfoc
203909:3114,376:376,09/30/12 14:20:35,STABLE BEAMS,4000,121030.931,119432.105,23.4,hfoc
203909:3114,377:377,09/30/12 14:20:58,STABLE BEAMS,4000,120938.735,119563.672,23.4,hfoc
203909:3114,378:378,09/30/12 14:21:22,STABLE BEAMS,4000,120838.309,119449.873,23.4,hfoc
203909:3114,379:379,09/30/12 14:21:45,STABLE BEAMS,4000,120747.798,119376.104,23.3,hfoc
203909:3114,380:380,09/30/12 14:22:08,STABLE BEAMS,4000,120643.139,119278.661,23.3,hfoc
203909:3114,381:381,09/30/12 14:22:32,STABLE BEAMS,4000,120553.230,119209.059,23.3,hfoc
203909:3114,382:382,09/30/12 14:22:55,STABLE BEAMS,4000,120440.786,850.311,23.3,hfoc
203912:3114,1:1,09/30/12 14:34:51,STABLE BEAMS,4000,117559.298,114028.990,22.7,hfoc
203912:3114,2:2,09/30/12 14:35:15,STABLE BEAMS,4000,117485.541,116233.156,22.7,hfoc
203912:3114,3:3,09/30/12 14:35:38,STABLE BEAMS,4000,117389.817,116137.261,22.7,hfoc
203912:3114,4:4,09/30/12 14:36:01,STABLE BEAMS,4000,117310.642,116058.940,22.7,hfoc
203912:3114,5:5,09/30/12 14:36:25,STABLE BEAMS,4000,117236.225,115988.837,22.7,hfoc
203912:3114,6:6,09/30/12 14:36:48,STABLE BEAMS,4000,117138.953,115898.450,22.6,hfoc
203912:3114,7:7,09/30/12 14:37:11,STABLE BEAMS,4000,117041.145,115792.311,22.6,hfoc
203912:3114,8:8,09/30/12 14:37:35,STABLE BEAMS,4000,116920.858,115685.011,22.6,hfoc
203912:3114,9:9,09/30/12 14:37:58,STABLE BEAMS,4000,116842.821,115606.622,22.6,hfoc
203912:3114,10:10,09/30/12 14:38:21,STABLE BEAMS,4000,116751.252,115506.686,22.6,hfoc
203912:3114,11:11,09/30/12 14:38:45,STABLE BEAMS,4000,116683.095,115442.752,22.5,hfoc
203912:3114,12:12,09/30/12 14:39:08,STABLE BEAMS,4000,116590.808,115118.256,22.5,hfoc
203912:3114,13:13,09/30/12 14:39:31,STABLE BEAMS,4000,116495.516,115039.321,22.5,hfoc
203912:3114,14:14,09/30/12 14:39:55,STABLE BEAMS,4000,116404.401,115172.845,22.5,hfoc
203912:3114,15:15,09/30/12 14:40:18,STABLE BEAMS,4000,116319.000,114874.313,22.5,hfoc
203912:3114,16:16,09/30/12 14:40:41,STABLE BEAMS,4000,116244.584,115024.023,22.5,hfoc
203912:3114,17:17,09/30/12 14:41:05,STABLE BEAMS,4000,116153.651,114939.851,22.4,hfoc
203912:3114,18:18,09/30/12 14:41:28,STABLE BEAMS,4000,116061.148,114833.211,22.4,hfoc
203912:3114,19:19,09/30/12 14:41:51,STABLE BEAMS,4000,115975.827,114536.557,22.4,hfoc
203912:3114,20:20,09/30/12 14:42:15,STABLE BEAMS,4000,115895.821,114690.501,22.4,hfoc
203912:3114,21:21,09/30/12 14:42:38,STABLE BEAMS,4000,115816.237,114141.537,22.4,hfoc
203912:3114,22:22,09/30/12 14:43:01,STABLE BEAMS,4000,115710.917,114274.948,22.4,hfoc
203912:3114,23:23,09/30/12 14:43:25,STABLE BEAMS,4000,115611.687,114181.568,22.3,hfoc
203912:3114,24:24,09/30/12 14:43:48,STABLE BEAMS,4000,115528.904,114111.363,22.3,hfoc
203912:3114,25:25,09/30/12 14:44:11,STABLE BEAMS,4000,115440.885,114279.558,22.3,hfoc
203912:3114,26:26,09/30/12 14:44:35,STABLE BEAMS,4000,115346.595,114186.212,22.3,hfoc
203912:3114,27:27,09/30/12 14:44:58,STABLE BEAMS,4000,115263.459,114103.919,22.3,hfoc
203912:3114,28:28,09/30/12 14:45:21,STABLE BEAMS,4000,115172.993,114014.352,22.3,hfoc
203912:3114,29:29,09/30/12 14:45:45,STABLE BEAMS,4000,115095.776,113710.026,22.2,hfoc
203912:3114,30:30,09/30/12 14:46:08,STABLE BEAMS,4000,115008.418,113859.474,22.2,hfoc
203912:3114,31:31,09/30/12 14:46:31,STABLE BEAMS,4000,114915.960,113772.548,22.2,hfoc
203912:3114,32:32,09/30/12 14:46:55,STABLE BEAMS,4000,114845.322,113699.167,22.2,hfoc
203912:3114,33:33,09/30/12 14:47:18,STABLE BEAMS,4000,114768.151,113611.285,22.2,hfoc
203912:3114,34:34,09/30/12 14:47:41,STABLE BEAMS,4000,114669.911,113500.274,22.2,hfoc
203912:3114,35:35,09/30/12 14:48:05,STABLE BEAMS,4000,114578.614,113408.761,22.1,hfoc
203912:3114,36:36,09/30/12 14:48:28,STABLE BEAMS,4000,114494.909,113324.783,22.1,hfoc
203912:3114,37:37,09/30/12 14:48:51,STABLE BEAMS,4000,114401.541,113243.799,22.1,hfoc
203912:3114,38:38,09/30/12 14:49:15,STABLE BEAMS,4000,114307.000,111652.781,22.1,hfoc
203912:3114,39:39,09/30/12 14:49:38,STABLE BEAMS,4000,114198.562,113038.304,22.1,hfoc
203912:3114,40:40,09/30/12 14:50:01,STABLE BEAMS,4000,114127.355,112739.567,22.1,hfoc
203912:3114,41:41,09/30/12 14:50:25,STABLE BEAMS,4000,113980.023,112827.676,22.0,hfoc
203912:3114,42:42,09/30/12 14:50:48,STABLE BEAMS,4000,113996.311,112838.102,22.0,hfoc
203912:3114,43:43,09/30/12 14:51:11,STABLE BEAMS,4000,113784.830,109375.666,22.0,hfoc
203912:3114,44:44,09/30/12 14:51:35,STABLE BEAMS,4000,113675.595,112528.609,22.0,hfoc
203912:3114,45:45,09/30/12 14:51:58,STABLE BEAMS,4000,113634.801,112489.363,22.0,hfoc
203912:3114,46:46,09/30/12 14:52:21,STABLE BEAMS,4000,113557.846,112191.741,21.9,hfoc
203912:3114,47:47,09/30/12 14:52:45,STABLE BEAMS,4000,113477.590,112113.590,21.9,hfoc
203912:3114,48:48,09/30/12 14:53:08,STABLE BEAMS,4000,113344.270,112210.829,21.9,hfoc
203912:3114,49:49,09/30/12 14:53:31,STABLE BEAMS,4000,113263.957,112134.704,21.9,hfoc
203912:3114,50:50,09/30/12 14:53:55,STABLE BEAMS,4000,113209.413,110367.866,21.9,hfoc
203912:3114,51:51,09/30/12 14:54:18,STABLE BEAMS,4000,113137.045,112006.802,21.9,hfoc
203912:3114,52:52,09/30/12 14:54:41,STABLE BEAMS,4000,113042.322,111917.554,21.8,hfoc
203912:3114,53:53,09/30/12 14:55:05,STABLE BEAMS,4000,112987.676,111638.599,21.8,hfoc
203912:3114,54:54,09/30/12 14:55:28,STABLE BEAMS,4000,112914.443,111787.558,21.8,hfoc
203912:3114,55:55,09/30/12 14:55:51,STABLE BEAMS,4000,112807.382,111460.456,21.8,hfoc
203912:3114,56:56,09/30/12 14:56:15,STABLE BEAMS,4000,112604.847,111487.807,21.8,hfoc
203912:3114,57:57,09/30/12 14:56:38,STABLE BEAMS,4000,112220.959,111116.702,21.7,hfoc
203912:3114,58:58,09/30/12 14:57:01,STABLE BEAMS,4000,111982.160,110881.374,21.6,hfoc
203912:3114,59:59,09/30/12 14:57:25,STABLE BEAMS,4000,111819.030,110727.680,21.6,hfoc
203912:3114,60:60,09/30/12 14:57:48,STABLE BEAMS,4000,111696.705,110377.575,21.6,hfoc
203912:3114,61:61,09/30/12 14:58:11,STABLE BEAMS,4000,106276.801,105320.308,20.5,hfoc
203912:3114,62:62,09/30/12 14:58:35,STABLE BEAMS,4000,109453.555,108420.323,21.2,hfoc
203912:3114,63:63,09/30/12 14:58:58,STABLE BEAMS,4000,106868.016,105891.251,20.7,hfoc
203912:3114,64:64,09/30/12 14:59:21,STABLE BEAMS,4000,104898.950,103959.063,20.3,hfoc
203912:3114,65:65,09/30/12 14:59:45,STABLE BEAMS,4000,111353.725,110272.494,21.5,hfoc
203912:3114,66:66,09/30/12 15:00:08,STABLE BEAMS,4000,111239.914,110170.896,21.5,hfoc
203912:3114,67:67,09/30/12 15:00:31,STABLE BEAMS,4000,111134.742,110073.408,21.5,hfoc
203912:3114,68:68,09/30/12 15:00:55,STABLE BEAMS,4000,111054.976,109993.288,21.5,hfoc
203912:3114,69:69,09/30/12 15:01:18,STABLE BEAMS,4000,110981.071,109693.686,21.4,hfoc
203912:3114,70:70,09/30/12 15:01:41,STABLE BEAMS,4000,110875.615,109828.940,21.4,hfoc
203912:3114,71:71,09/30/12 15:02:05,STABLE BEAMS,4000,110782.725,109725.852,21.4,hfoc
203912:3114,72:72,09/30/12 15:02:28,STABLE BEAMS,4000,110676.346,109631.561,21.4,hfoc
203912:3114,73:73,09/30/12 15:02:51,STABLE BEAMS,4000,110568.898,109526.230,21.4,hfoc
203912:3114,74:74,09/30/12 15:03:15,STABLE BEAMS,4000,110459.379,109415.527,21.3,hfoc
203912:3114,75:75,09/30/12 15:03:38,STABLE BEAMS,4000,110330.646,109283.618,21.3,hfoc
203912:3114,76:76,09/30/12 15:04:01,STABLE BEAMS,4000,110229.663,108941.071,21.3,hfoc
203912:3114,77:77,09/30/12 15:04:25,STABLE BEAMS,4000,110182.961,109129.606,21.3,hfoc
203912:3114,78:78,09/30/12 15:04:48,STABLE BEAMS,4000,110102.910,107751.105,21.3,hfoc
203912:3114,79:79,09/30/12 15:05:11,STABLE BEAMS,4000,110021.493,108977.380,21.3,hfoc
203912:3114,80:80,09/30/12 15:05:35,STABLE BEAMS,4000,109948.647,108897.545,21.2,hfoc
203912:3114,81:81,09/30/12 15:05:58,STABLE BEAMS,4000,109872.557,108836.457,21.2,hfoc
203912:3114,82:82,09/30/12 15:06:21,STABLE BEAMS,4000,109731.509,108689.057,21.2,hfoc
203912:3114,83:83,09/30/12 15:06:45,STABLE BEAMS,4000,109720.013,108680.964,21.2,hfoc
203912:3114,84:84,09/30/12 15:07:08,STABLE BEAMS,4000,109532.024,108501.330,21.2,hfoc
203912:3114,85:85,09/30/12 15:07:31,STABLE BEAMS,4000,109518.570,108469.380,21.2,hfoc
203912:3114,86:86,09/30/12 15:07:55,STABLE BEAMS,4000,109434.512,108406.926,21.1,hfoc
203912:3114,87:87,09/30/12 15:08:18,STABLE BEAMS,4000,109361.826,95643.478,21.1,hfoc
203912:3114,88:88,09/30/12 15:08:41,STABLE BEAMS,4000,109306.861,108266.265,21.1,hfoc
203912:3114,89:89,09/30/12 15:09:05,STABLE BEAMS,4000,109252.773,108227.986,21.1,hfoc
203912:3114,90:90,09/30/12 15:09:28,STABLE BEAMS,4000,109173.985,108142.289,21.1,hfoc
203912:3114,91:91,09/30/12 15:09:51,STABLE BEAMS,4000,109090.713,108061.988,21.1,hfoc
203912:3114,92:92,09/30/12 15:10:14,STABLE BEAMS,4000,109012.870,107982.699,21.1,hfoc
203912:3114,93:93,09/30/12 15:10:38,STABLE BEAMS,4000,108945.157,107921.065,21.1,hfoc
203912:3114,94:94,09/30/12 15:11:01,STABLE BEAMS,4000,108895.804,107868.923,21.0,hfoc
203912:3114,95:95,09/30/12 15:11:24,STABLE BEAMS,4000,108776.814,107751.049,21.0,hfoc
203912:3114,96:96,09/30/12 15:11:48,STABLE BEAMS,4000,108738.012,107720.237,21.0,hfoc
203912:3114,97:97,09/30/12 15:12:11,STABLE BEAMS,4000,108658.393,107644.613,21.0,hfoc
203912:3114,98:98,09/30/12 15:12:34,STABLE BEAMS,4000,108552.322,107534.103,21.0,hfoc
203912:3114,99:99,09/30/12 15:12:58,STABLE BEAMS,4000,108464.793,107459.322,21.0,hfoc
203912:3114,100:100,09/30/12 15:13:21,STABLE BEAMS,4000,108364.095,107358.476,20.9,hfoc
203912:3114,101:101,09/30/12 15:13:44,STABLE BEAMS,4000,108254.825,107242.650,20.9,hfoc
203912:3114,102:102,09/30/12 15:14:08,STABLE BEAMS,4000,108169.425,106948.193,20.9,hfoc
203912:3114,103:103,09/30/12 15:14:31,STABLE BEAMS,4000,108095.315,107094.352,20.9,hfoc
203912:3114,104:104,09/30/12 15:14:54,STABLE BEAMS,4000,108008.685,107006.367,20.9,hfoc
203912:3114,105:105,09/30/12 15:15:18,STABLE BEAMS,4000,107946.549,106946.963,20.9,hfoc
203912:3114,106:106,09/30/12 15:15:41,STABLE BEAMS,4000,107870.243,106659.938,20.8,hfoc
203912:3114,107:107,09/30/12 15:16:04,STABLE BEAMS,4000,107830.804,106836.590,20.8,hfoc
203912:3114,108:108,09/30/12 15:16:28,STABLE BEAMS,4000,107765.629,106790.355,20.8,hfoc
203912:3114,109:109,09/30/12 15:16:51,STABLE BEAMS,4000,107711.097,106728.778,20.8,hfoc
203912:3114,110:110,09/30/12 15:17:14,STABLE BEAMS,4000,107644.579,106452.952,20.8,hfoc
203912:3114,111:111,09/30/12 15:17:38,STABLE BEAMS,4000,107581.897,106606.123,20.8,hfoc
203912:3114,112:112,09/30/12 15:18:01,STABLE BEAMS,4000,107504.168,106531.251,20.8,hfoc
203912:3114,113:113,09/30/12 15:18:24,STABLE BEAMS,4000,107439.278,106470.174,20.8,hfoc
203912:3114,114:114,09/30/12 15:18:48,STABLE BEAMS,4000,107376.312,106403.474,20.7,hfoc
203912:3114,115:115,09/30/12 15:19:11,STABLE BEAMS,4000,107306.277,106339.449,20.7,hfoc
203912:3114,116:116,09/30/12 15:19:34,STABLE BEAMS,4000,107232.532,106263.165,20.7,hfoc
203912:3114,117:117,09/30/12 15:19:58,STABLE BEAMS,4000,107162.895,105963.745,20.7,hfoc
203912:3114,118:118,09/30/12 15:20:21,STABLE BEAMS,4000,107091.677,106106.432,20.7,hfoc
203912:3114,119:119,09/30/12 15:20:44,STABLE BEAMS,4000,107022.746,105825.155,20.7,hfoc
203912:3114,120:120,09/30/12 15:21:08,STABLE BEAMS,4000,106947.054,105974.899,20.7,hfoc
203912:3114,121:121,09/30/12 15:21:31,STABLE BEAMS,4000,106882.255,105907.482,20.7,hfoc
203912:3114,122:122,09/30/12 15:21:54,STABLE BEAMS,4000,106818.947,105840.487,20.6,hfoc
203912:3114,123:123,09/30/12 15:22:18,STABLE BEAMS,4000,106748.617,105780.423,20.6,hfoc
203912:3114,124:124,09/30/12 15:22:41,STABLE BEAMS,4000,106678.525,105714.155,20.6,hfoc
203912:3114,125:125,09/30/12 15:23:04,STABLE BEAMS,4000,106597.006,105205.917,20.6,hfoc
203912:3114,126:126,09/30/12 15:23:28,STABLE BEAMS,4000,106523.192,105558.094,20.6,hfoc
203912:3114,127:127,09/30/12 15:23:51,STABLE BEAMS,4000,106441.946,105274.290,20.6,hfoc
203912:3114,128:128,09/30/12 15:24:14,STABLE BEAMS,4000,106359.095,105413.562,20.6,hfoc
203912:3114,129:129,09/30/12 15:24:38,STABLE BEAMS,4000,106288.798,105333.261,20.5,hfoc
203912:3114,130:130,09/30/12 15:25:01,STABLE BEAMS,4000,106227.254,105279.708,20.5,hfoc
203912:3114,131:131,09/30/12 15:25:24,STABLE BEAMS,4000,106166.655,105213.281,20.5,hfoc
203912:3114,132:132,09/30/12 15:25:48,STABLE BEAMS,4000,106081.368,104925.083,20.5,hfoc
203912:3114,133:133,09/30/12 15:26:11,STABLE BEAMS,4000,106007.976,105066.632,20.5,hfoc
203912:3114,134:134,09/30/12 15:26:34,STABLE BEAMS,4000,105937.554,104788.132,20.5,hfoc
203912:3114,135:135,09/30/12 15:26:58,STABLE BEAMS,4000,105864.628,104924.548,20.5,hfoc
203912:3114,136:136,09/30/12 15:27:21,STABLE BEAMS,4000,105782.756,104838.112,20.4,hfoc
203912:3114,137:137,09/30/12 15:27:44,STABLE BEAMS,4000,105705.334,104769.841,20.4,hfoc
203912:3114,138:138,09/30/12 15:28:08,STABLE BEAMS,4000,105633.148,104695.128,20.4,hfoc
203912:3114,139:139,09/30/12 15:28:31,STABLE BEAMS,4000,105550.673,104618.651,20.4,hfoc
203912:3114,140:140,09/30/12 15:28:54,STABLE BEAMS,4000,105484.952,104553.522,20.4,hfoc
203912:3114,141:141,09/30/12 15:29:18,STABLE BEAMS,4000,105407.746,104271.448,20.4,hfoc
203912:3114,142:142,09/30/12 15:29:41,STABLE BEAMS,4000,105341.228,103981.270,20.4,hfoc
203912:3114,143:143,09/30/12 15:30:04,STABLE BEAMS,4000,105276.327,104341.483,20.3,hfoc
203912:3114,144:144,09/30/12 15:30:28,STABLE BEAMS,4000,105218.335,104292.414,20.3,hfoc
203912:3114,145:145,09/30/12 15:30:51,STABLE BEAMS,4000,105150.610,104221.082,20.3,hfoc
203912:3114,146:146,09/30/12 15:31:14,STABLE BEAMS,4000,105083.398,103953.759,20.3,hfoc
203912:3114,147:147,09/30/12 15:31:38,STABLE BEAMS,4000,105023.733,104094.272,20.3,hfoc
203912:3114,148:148,09/30/12 15:32:01,STABLE BEAMS,4000,104980.913,104059.181,20.3,hfoc
203912:3114,149:149,09/30/12 15:32:24,STABLE BEAMS,4000,104898.460,103976.398,20.3,hfoc
203912:3114,150:150,09/30/12 15:32:48,STABLE BEAMS,4000,104820.071,103690.101,20.3,hfoc
203912:3114,151:151,09/30/12 15:33:11,STABLE BEAMS,4000,104763.683,103852.241,20.2,hfoc
203912:3114,152:152,09/30/12 15:33:34,STABLE BEAMS,4000,104695.754,103774.432,20.2,hfoc
203912:3114,153:153,09/30/12 15:33:58,STABLE BEAMS,4000,104634.871,103716.178,20.2,hfoc
203912:3114,154:154,09/30/12 15:34:21,STABLE BEAMS,4000,104526.330,103611.723,20.2,hfoc
203912:3114,155:155,09/30/12 15:34:44,STABLE BEAMS,4000,104449.807,102517.494,20.2,hfoc
203912:3114,156:156,09/30/12 15:35:08,STABLE BEAMS,4000,104398.007,103486.610,20.2,hfoc
203912:3114,157:157,09/30/12 15:35:31,STABLE BEAMS,4000,104343.258,103230.954,20.2,hfoc
203912:3114,158:158,09/30/12 15:35:54,STABLE BEAMS,4000,104285.744,103162.593,20.2,hfoc
203912:3114,159:159,09/30/12 15:36:18,STABLE BEAMS,4000,104197.088,102863.354,20.1,hfoc
203912:3114,160:160,09/30/12 15:36:41,STABLE BEAMS,4000,104116.354,103205.344,20.1,hfoc
203912:3114,161:161,09/30/12 15:37:04,STABLE BEAMS,4000,104037.669,103127.342,20.1,hfoc
203912:3114,162:162,09/30/12 15:37:28,STABLE BEAMS,4000,103972.540,102830.915,20.1,hfoc
203912:3114,163:163,09/30/12 15:37:51,STABLE BEAMS,4000,103923.983,103016.729,20.1,hfoc
203912:3114,164:164,09/30/12 15:38:14,STABLE BEAMS,4000,103832.231,102926.810,20.1,hfoc
203912:3114,165:165,09/30/12 15:38:38,STABLE BEAMS,4000,103755.321,102643.063,20.0,hfoc
203912:3114,166:166,09/30/12 15:39:01,STABLE BEAMS,4000,103657.264,102750.272,20.0,hfoc
203912:3114,167:167,09/30/12 15:39:24,STABLE BEAMS,4000,103593.045,102682.468,20.0,hfoc
203912:3114,168:168,09/30/12 15:39:48,STABLE BEAMS,4000,103528.588,102627.902,20.0,hfoc
203912:3114,169:169,09/30/12 15:40:11,STABLE BEAMS,4000,103467.055,102567.929,20.0,hfoc
203912:3114,170:170,09/30/12 15:40:34,STABLE BEAMS,4000,103387.300,102485.760,20.0,hfoc
203912:3114,171:171,09/30/12 15:40:58,STABLE BEAMS,4000,103325.404,102428.542,20.0,hfoc
203912:3114,172:172,09/30/12 15:41:21,STABLE BEAMS,4000,103261.675,102365.359,20.0,hfoc
203912:3114,173:173,09/30/12 15:41:44,STABLE BEAMS,4000,103189.671,102289.861,19.9,hfoc
203912:3114,174:174,09/30/12 15:42:08,STABLE BEAMS,4000,103134.126,102050.186,19.9,hfoc
203912:3114,175:175,09/30/12 15:42:31,STABLE BEAMS,4000,103063.226,102171.725,19.9,hfoc
203912:3114,176:176,09/30/12 15:42:54,STABLE BEAMS,4000,102993.362,101502.018,19.9,hfoc
203912:3114,177:177,09/30/12 15:43:18,STABLE BEAMS,4000,102924.647,101639.128,19.9,hfoc
203912:3114,178:178,09/30/12 15:43:41,STABLE BEAMS,4000,102860.019,101970.271,19.9,hfoc
203912:3114,179:179,09/30/12 15:44:04,STABLE BEAMS,4000,102804.064,101920.986,19.9,hfoc
203912:3114,180:180,09/30/12 15:44:28,STABLE BEAMS,4000,102745.855,101862.243,19.9,hfoc
203912:3114,181:181,09/30/12 15:44:51,STABLE BEAMS,4000,102680.396,101800.426,19.8,hfoc
203912:3114,182:182,09/30/12 15:45:14,STABLE BEAMS,4000,102599.719,101726.589,19.8,hfoc
203912:3114,183:183,09/30/12 15:45:38,STABLE BEAMS,4000,102546.997,101674.322,19.8,hfoc
203912:3114,184:184,09/30/12 15:46:01,STABLE BEAMS,4000,102461.289,101589.343,19.8,hfoc
203912:3114,185:185,09/30/12 15:46:24,STABLE BEAMS,4000,102413.017,101347.914,19.8,hfoc
203912:3114,186:186,09/30/12 15:46:48,STABLE BEAMS,4000,102363.185,101495.143,19.8,hfoc
203912:3114,187:187,09/30/12 15:47:11,STABLE BEAMS,4000,102288.359,101007.700,19.8,hfoc
203912:3114,188:188,09/30/12 15:47:34,STABLE BEAMS,4000,102194.251,101324.570,19.7,hfoc
203912:3114,189:189,09/30/12 15:47:58,STABLE BEAMS,4000,102127.869,101265.917,19.7,hfoc
203912:3114,190:190,09/30/12 15:48:21,STABLE BEAMS,4000,102064.402,101190.737,19.7,hfoc
203912:3114,191:191,09/30/12 15:48:44,STABLE BEAMS,4000,101994.675,101123.639,19.7,hfoc
203912:3114,192:192,09/30/12 15:49:08,STABLE BEAMS,4000,101933.450,101059.876,19.7,hfoc
203912:3114,193:193,09/30/12 15:49:31,STABLE BEAMS,4000,101854.833,100992.129,19.7,hfoc
203912:3114,194:194,09/30/12 15:49:54,STABLE BEAMS,4000,101780.279,100916.164,19.7,hfoc
203912:3114,195:195,09/30/12 15:50:18,STABLE BEAMS,4000,101711.144,100848.645,19.7,hfoc
203912:3114,196:196,09/30/12 15:50:41,STABLE BEAMS,4000,101651.205,100590.974,19.6,hfoc
203912:3114,197:197,09/30/12 15:51:04,STABLE BEAMS,4000,101592.211,100727.663,19.6,hfoc
203912:3114,198:198,09/30/12 15:51:28,STABLE BEAMS,4000,101527.162,100463.152,19.6,hfoc
203912:3114,199:199,09/30/12 15:51:51,STABLE BEAMS,4000,101431.449,100570.293,19.6,hfoc
203912:3114,200:200,09/30/12 15:52:14,STABLE BEAMS,4000,101331.592,100481.420,19.6,hfoc
203912:3114,201:201,09/30/12 15:52:38,STABLE BEAMS,4000,101265.257,100216.158,19.6,hfoc
203912:3114,202:202,09/30/12 15:53:01,STABLE BEAMS,4000,101185.251,100127.866,19.6,hfoc
203912:3114,203:203,09/30/12 15:53:24,STABLE BEAMS,4000,101103.743,100251.443,19.5,hfoc
203912:3114,204:204,09/30/12 15:53:48,STABLE BEAMS,4000,101025.490,99971.782,19.5,hfoc
203912:3114,205:205,09/30/12 15:54:11,STABLE BEAMS,4000,100965.233,99913.175,19.5,hfoc
203912:3114,206:206,09/30/12 15:54:34,STABLE BEAMS,4000,100905.499,100054.861,19.5,hfoc
203912:3114,207:207,09/30/12 15:54:58,STABLE BEAMS,4000,100842.430,100001.410,19.5,hfoc
203912:3114,208:208,09/30/12 15:55:21,STABLE BEAMS,4000,100785.087,99939.502,19.5,hfoc
203912:3114,209:209,09/30/12 15:55:44,STABLE BEAMS,4000,100738.158,99889.944,19.5,hfoc
203912:3114,210:210,09/30/12 15:56:08,STABLE BEAMS,4000,100680.017,99642.005,19.5,hfoc
203912:3114,211:211,09/30/12 15:56:31,STABLE BEAMS,4000,100622.742,99780.526,19.4,hfoc
203912:3114,212:212,09/30/12 15:56:54,STABLE BEAMS,4000,100575.768,99732.937,19.4,hfoc
203912:3114,213:213,09/30/12 15:57:18,STABLE BEAMS,4000,100531.229,99683.755,19.4,hfoc
203912:3114,214:214,09/30/12 15:57:41,STABLE BEAMS,4000,100470.448,99633.525,19.4,hfoc
203912:3114,215:215,09/30/12 15:58:04,STABLE BEAMS,4000,100398.228,99560.906,19.4,hfoc
203912:3114,216:216,09/30/12 15:58:28,STABLE BEAMS,4000,100343.661,99508.810,19.4,hfoc
203912:3114,217:217,09/30/12 15:58:51,STABLE BEAMS,4000,100293.489,99464.055,19.4,hfoc
203912:3114,218:218,09/30/12 15:59:14,STABLE BEAMS,4000,100230.272,99400.360,19.4,hfoc
203912:3114,219:219,09/30/12 15:59:38,STABLE BEAMS,4000,100161.353,98923.366,19.4,hfoc
203912:3114,220:220,09/30/12 16:00:01,STABLE BEAMS,4000,100100.742,99069.707,19.3,hfoc
203912:3114,221:221,09/30/12 16:00:24,STABLE BEAMS,4000,100047.018,98816.441,19.3,hfoc
203912:3114,222:222,09/30/12 16:00:48,STABLE BEAMS,4000,99988.377,99161.482,19.3,hfoc
203912:3114,223:223,09/30/12 16:01:11,STABLE BEAMS,4000,99924.830,99105.447,19.3,hfoc
203912:3114,224:224,09/30/12 16:01:34,STABLE BEAMS,4000,99849.355,99029.596,19.3,hfoc
203912:3114,225:225,09/30/12 16:01:57,STABLE BEAMS,4000,99795.198,98767.304,19.3,hfoc
203912:3114,226:226,09/30/12 16:02:21,STABLE BEAMS,4000,99738.845,98919.985,19.3,hfoc
203912:3114,227:227,09/30/12 16:02:44,STABLE BEAMS,4000,99672.281,98854.970,19.3,hfoc
203912:3114,228:228,09/30/12 16:03:07,STABLE BEAMS,4000,99615.496,98795.657,19.2,hfoc
203912:3114,229:229,09/30/12 16:03:31,STABLE BEAMS,4000,99543.162,98733.875,19.2,hfoc
203912:3114,230:230,09/30/12 16:03:54,STABLE BEAMS,4000,99474.265,98658.581,19.2,hfoc
203912:3114,231:231,09/30/12 16:04:17,STABLE BEAMS,4000,99410.047,98591.893,19.2,hfoc
203912:3114,232:232,09/30/12 16:04:41,STABLE BEAMS,4000,99350.779,97559.492,19.2,hfoc
203912:3114,233:233,09/30/12 16:05:04,STABLE BEAMS,4000,99285.445,98269.753,19.2,hfoc
203912:3114,234:234,09/30/12 16:05:27,STABLE BEAMS,4000,99233.543,98416.846,19.2,hfoc
203912:3114,235:235,09/30/12 16:05:51,STABLE BEAMS,4000,99178.202,98366.923,19.2,hfoc
203912:3114,236:236,09/30/12 16:06:14,STABLE BEAMS,4000,99117.387,98297.685,19.2,hfoc
203912:3114,237:237,09/30/12 16:06:37,STABLE BEAMS,4000,99054.284,97862.657,19.1,hfoc
203912:3114,238:238,09/30/12 16:07:01,STABLE BEAMS,4000,98992.809,97981.100,19.1,hfoc
203912:3114,239:239,09/30/12 16:07:24,STABLE BEAMS,4000,98926.405,98122.137,19.1,hfoc
203912:3114,240:240,09/30/12 16:07:47,STABLE BEAMS,4000,98852.887,98043.281,19.1,hfoc
203912:3114,241:241,09/30/12 16:08:11,STABLE BEAMS,4000,98775.226,97970.208,19.1,hfoc
203912:3114,242:242,09/30/12 16:08:34,STABLE BEAMS,4000,98720.853,97921.219,19.1,hfoc
203912:3114,243:243,09/30/12 16:08:57,STABLE BEAMS,4000,98661.131,97860.005,19.1,hfoc
203912:3114,244:244,09/30/12 16:09:21,STABLE BEAMS,4000,98600.031,97797.426,19.1,hfoc
203912:3114,245:245,09/30/12 16:09:44,STABLE BEAMS,4000,98540.035,97738.898,19.0,hfoc
203912:3114,246:246,09/30/12 16:10:07,STABLE BEAMS,4000,98471.628,97672.039,19.0,hfoc
203912:3114,247:247,09/30/12 16:10:31,STABLE BEAMS,4000,98401.605,97604.543,19.0,hfoc
203912:3114,248:248,09/30/12 16:10:54,STABLE BEAMS,4000,98337.967,97542.407,19.0,hfoc
203912:3114,249:249,09/30/12 16:11:17,STABLE BEAMS,4000,98298.676,97500.486,19.0,hfoc
203912:3114,250:250,09/30/12 16:11:41,STABLE BEAMS,4000,98260.773,97468.787,19.0,hfoc
203912:3114,251:251,09/30/12 16:12:04,STABLE BEAMS,4000,98200.106,97208.282,19.0,hfoc
203912:3114,252:252,09/30/12 16:12:27,STABLE BEAMS,4000,98135.181,97339.303,19.0,hfoc
203912:3114,253:253,09/30/12 16:12:51,STABLE BEAMS,4000,98069.756,97282.255,19.0,hfoc
203912:3114,254:254,09/30/12 16:13:14,STABLE BEAMS,4000,98001.896,97207.110,18.9,hfoc
203912:3114,255:255,09/30/12 16:13:37,STABLE BEAMS,4000,97942.879,97145.623,18.9,hfoc
203912:3114,256:256,09/30/12 16:14:01,STABLE BEAMS,4000,97873.049,97078.320,18.9,hfoc
203912:3114,257:257,09/30/12 16:14:24,STABLE BEAMS,4000,97814.579,97026.201,18.9,hfoc
203912:3114,258:258,09/30/12 16:14:47,STABLE BEAMS,4000,97746.410,96964.441,18.9,hfoc
203912:3114,259:259,09/30/12 16:15:11,STABLE BEAMS,4000,97683.660,96898.287,18.9,hfoc
203912:3114,260:260,09/30/12 16:15:34,STABLE BEAMS,4000,97628.047,96843.118,18.9,hfoc
203912:3114,261:261,09/30/12 16:15:57,STABLE BEAMS,4000,97548.201,96763.920,18.9,hfoc
203912:3114,262:262,09/30/12 16:16:21,STABLE BEAMS,4000,97473.715,96508.731,18.8,hfoc
203912:3114,263:263,09/30/12 16:16:44,STABLE BEAMS,4000,97392.002,96611.888,18.8,hfoc
203912:3114,264:264,09/30/12 16:17:07,STABLE BEAMS,4000,97329.844,96166.741,18.8,hfoc
203912:3114,265:265,09/30/12 16:17:31,STABLE BEAMS,4000,97258.455,96484.282,18.8,hfoc
203912:3114,266:266,09/30/12 16:17:54,STABLE BEAMS,4000,97190.139,96419.426,18.8,hfoc
203912:3114,267:267,09/30/12 16:18:17,STABLE BEAMS,4000,97057.320,96104.218,18.8,hfoc
203912:3114,268:268,09/30/12 16:18:41,STABLE BEAMS,4000,97067.450,96102.591,18.8,hfoc
203912:3114,269:269,09/30/12 16:19:04,STABLE BEAMS,4000,96996.596,96227.408,18.7,hfoc
203912:3114,270:270,09/30/12 16:19:27,STABLE BEAMS,4000,96967.446,96198.486,18.7,hfoc
203912:3114,271:271,09/30/12 16:19:51,STABLE BEAMS,4000,96915.258,96147.687,18.7,hfoc
203912:3114,272:272,09/30/12 16:20:14,STABLE BEAMS,4000,96862.479,96096.296,18.7,hfoc
203912:3114,273:273,09/30/12 16:20:37,STABLE BEAMS,4000,96810.826,96048.924,18.7,hfoc
203912:3114,274:274,09/30/12 16:21:01,STABLE BEAMS,4000,96752.014,41060.591,18.7,hfoc
203912:3114,275:275,09/30/12 16:21:24,STABLE BEAMS,4000,96693.772,95928.921,18.7,hfoc
203912:3114,276:276,09/30/12 16:21:47,STABLE BEAMS,4000,96628.392,95864.065,18.7,hfoc
203912:3114,277:277,09/30/12 16:22:11,STABLE BEAMS,4000,96569.614,95803.819,18.7,hfoc
203912:3114,278:278,09/30/12 16:22:34,STABLE BEAMS,4000,96519.362,95753.953,18.7,hfoc
203912:3114,279:279,09/30/12 16:22:57,STABLE BEAMS,4000,96462.440,95701.345,18.6,hfoc
203912:3114,280:280,09/30/12 16:23:21,STABLE BEAMS,4000,96412.574,95655.725,18.6,hfoc
203912:3114,281:281,09/30/12 16:23:44,STABLE BEAMS,4000,96373.692,95609.456,18.6,hfoc
203912:3114,282:282,09/30/12 16:24:07,STABLE BEAMS,4000,96318.318,95562.220,18.6,hfoc
203912:3114,283:283,09/30/12 16:24:31,STABLE BEAMS,4000,96268.339,95509.748,18.6,hfoc
203912:3114,284:284,09/30/12 16:24:54,STABLE BEAMS,4000,96205.520,95454.157,18.6,hfoc
203912:3114,285:285,09/30/12 16:25:17,STABLE BEAMS,4000,96139.059,95386.297,18.6,hfoc
203912:3114,286:286,09/30/12 16:25:41,STABLE BEAMS,4000,96085.927,94956.908,18.6,hfoc
203912:3114,287:287,09/30/12 16:26:04,STABLE BEAMS,4000,96031.475,95286.281,18.6,hfoc
203912:3114,288:288,09/30/12 16:26:27,STABLE BEAMS,4000,95972.048,95229.222,18.5,hfoc
203912:3114,289:289,09/30/12 16:26:51,STABLE BEAMS,4000,95896.857,95150.787,18.5,hfoc
203912:3114,290:290,09/30/12 16:27:14,STABLE BEAMS,4000,95834.585,95088.993,18.5,hfoc
203912:3114,291:291,09/30/12 16:27:37,STABLE BEAMS,4000,95761.602,95010.826,18.5,hfoc
203912:3114,292:292,09/30/12 16:28:01,STABLE BEAMS,4000,95696.951,94954.336,18.5,hfoc
203912:3114,293:293,09/30/12 16:28:24,STABLE BEAMS,4000,95646.938,94904.721,18.5,hfoc
203912:3114,294:294,09/30/12 16:28:47,STABLE BEAMS,4000,95574.911,94833.257,18.5,hfoc
203912:3114,295:295,09/30/12 16:29:11,STABLE BEAMS,4000,95521.221,94776.153,18.5,hfoc
203912:3114,296:296,09/30/12 16:29:34,STABLE BEAMS,4000,95467.799,94726.020,18.4,hfoc
203912:3114,297:297,09/30/12 16:29:57,STABLE BEAMS,4000,95401.577,94660.310,18.4,hfoc
203912:3114,298:298,09/30/12 16:30:21,STABLE BEAMS,4000,95342.219,94604.270,18.4,hfoc
203912:3114,299:299,09/30/12 16:30:44,STABLE BEAMS,4000,95279.093,94539.721,18.4,hfoc
203912:3114,300:300,09/30/12 16:31:07,STABLE BEAMS,4000,95212.160,94288.596,18.4,hfoc
203912:3114,301:301,09/30/12 16:31:31,STABLE BEAMS,4000,95157.298,94421.733,18.4,hfoc
203912:3114,302:302,09/30/12 16:31:54,STABLE BEAMS,4000,95093.017,94357.942,18.4,hfoc
203912:3114,303:303,09/30/12 16:32:17,STABLE BEAMS,4000,95034.489,94108.848,18.4,hfoc
203912:3114,304:304,09/30/12 16:32:41,STABLE BEAMS,4000,94980.122,94247.824,18.4,hfoc
203912:3114,305:305,09/30/12 16:33:04,STABLE BEAMS,4000,94920.650,94187.857,18.3,hfoc
203912:3114,306:306,09/30/12 16:33:27,STABLE BEAMS,4000,94845.277,94114.966,18.3,hfoc
203912:3114,308:308,09/30/12 16:34:14,STABLE BEAMS,4000,94718.946,93989.608,18.3,hfoc
203912:3114,309:309,09/30/12 16:34:37,STABLE BEAMS,4000,94643.220,93914.468,18.3,hfoc
203912:3114,310:310,09/30/12 16:35:01,STABLE BEAMS,4000,94586.138,92936.553,18.3,hfoc
203912:3114,311:311,09/30/12 16:35:24,STABLE BEAMS,4000,94522.517,93797.533,18.3,hfoc
203912:3114,312:312,09/30/12 16:35:47,STABLE BEAMS,4000,94462.425,93738.846,18.3,hfoc
203912:3114,313:313,09/30/12 16:36:11,STABLE BEAMS,4000,94410.004,93688.719,18.2,hfoc
203912:3114,314:314,09/30/12 16:36:34,STABLE BEAMS,4000,94366.888,93447.757,18.2,hfoc
203912:3114,315:315,09/30/12 16:36:57,STABLE BEAMS,4000,94325.411,93600.040,18.2,hfoc
203912:3114,316:316,09/30/12 16:37:21,STABLE BEAMS,4000,94261.227,93346.894,18.2,hfoc
203912:3114,317:317,09/30/12 16:37:44,STABLE BEAMS,4000,94215.101,93494.350,18.2,hfoc
203912:3114,318:318,09/30/12 16:38:07,STABLE BEAMS,4000,94167.022,93450.415,18.2,hfoc
203912:3114,319:319,09/30/12 16:38:31,STABLE BEAMS,4000,94113.605,93395.518,18.2,hfoc
203912:3114,320:320,09/30/12 16:38:54,STABLE BEAMS,4000,94072.840,93172.558,18.2,hfoc
203912:3114,321:321,09/30/12 16:39:17,STABLE BEAMS,4000,94014.517,93298.126,18.2,hfoc
203912:3114,322:322,09/30/12 16:39:41,STABLE BEAMS,4000,93946.008,93225.434,18.2,hfoc
203912:3114,323:323,09/30/12 16:40:04,STABLE BEAMS,4000,93890.867,93173.537,18.1,hfoc
203912:3114,324:324,09/30/12 16:40:27,STABLE BEAMS,4000,93838.105,93123.057,18.1,hfoc
203912:3114,325:325,09/30/12 16:40:51,STABLE BEAMS,4000,93765.862,92860.088,18.1,hfoc
203912:3114,326:326,09/30/12 16:41:14,STABLE BEAMS,4000,93706.765,92999.281,18.1,hfoc
203912:3114,327:327,09/30/12 16:41:37,STABLE BEAMS,4000,93657.628,92943.018,18.1,hfoc
203912:3114,328:328,09/30/12 16:42:01,STABLE BEAMS,4000,93604.786,92895.259,18.1,hfoc
203912:3114,329:329,09/30/12 16:42:24,STABLE BEAMS,4000,93543.834,92835.707,18.1,hfoc
203912:3114,330:330,09/30/12 16:42:47,STABLE BEAMS,4000,93483.531,92777.732,18.1,hfoc
203912:3114,331:331,09/30/12 16:43:11,STABLE BEAMS,4000,93434.889,92728.521,18.1,hfoc
203912:3114,332:332,09/30/12 16:43:34,STABLE BEAMS,4000,93376.823,92676.498,18.0,hfoc
203912:3114,333:333,09/30/12 16:43:57,STABLE BEAMS,4000,93310.875,92605.445,18.0,hfoc
203912:3114,334:334,09/30/12 16:44:21,STABLE BEAMS,4000,93239.132,92540.765,18.0,hfoc
203912:3114,335:335,09/30/12 16:44:44,STABLE BEAMS,4000,93171.385,92466.075,18.0,hfoc
203912:3114,336:336,09/30/12 16:45:07,STABLE BEAMS,4000,93114.987,92411.042,18.0,hfoc
203912:3114,337:337,09/30/12 16:45:31,STABLE BEAMS,4000,93050.649,92349.049,18.0,hfoc
203912:3114,338:338,09/30/12 16:45:54,STABLE BEAMS,4000,92990.505,92288.427,18.0,hfoc
203912:3114,339:339,09/30/12 16:46:17,STABLE BEAMS,4000,90378.816,89716.342,17.5,hfoc
203912:3114,340:340,09/30/12 16:46:41,STABLE BEAMS,4000,90044.884,89394.760,17.4,hfoc
203912:3114,341:341,09/30/12 16:47:04,STABLE BEAMS,4000,91180.909,90513.462,17.6,hfoc
203912:3114,342:342,09/30/12 16:47:27,STABLE BEAMS,4000,85796.734,85207.317,16.6,hfoc
203912:3114,343:343,09/30/12 16:47:51,STABLE BEAMS,4000,92726.176,92030.734,17.9,hfoc
203912:3114,344:344,09/30/12 16:48:14,STABLE BEAMS,4000,92693.014,92001.527,17.9,hfoc
203912:3114,345:345,09/30/12 16:48:37,STABLE BEAMS,4000,92650.370,91961.052,17.9,hfoc
203912:3114,346:346,09/30/12 16:49:01,STABLE BEAMS,4000,92613.463,91915.159,17.9,hfoc
203912:3114,347:347,09/30/12 16:49:24,STABLE BEAMS,4000,92568.635,91873.437,17.9,hfoc
203912:3114,348:348,09/30/12 16:49:47,STABLE BEAMS,4000,92513.710,91818.928,17.9,hfoc
203912:3114,349:349,09/30/12 16:50:11,STABLE BEAMS,4000,92457.197,91768.396,17.9,hfoc
203912:3114,350:350,09/30/12 16:50:34,STABLE BEAMS,4000,92405.283,91715.941,17.9,hfoc
203912:3114,351:351,09/30/12 16:50:57,STABLE BEAMS,4000,92356.959,91668.899,17.8,hfoc
203912:3114,352:352,09/30/12 16:51:21,STABLE BEAMS,4000,92286.418,91592.427,17.8,hfoc
203912:3114,353:353,09/30/12 16:51:44,STABLE BEAMS,4000,92242.238,91555.959,17.8,hfoc
203912:3114,354:354,09/30/12 16:52:07,STABLE BEAMS,4000,92219.542,91534.350,17.8,hfoc
203912:3114,355:355,09/30/12 16:52:31,STABLE BEAMS,4000,92170.695,91480.341,17.8,hfoc
203912:3114,356:356,09/30/12 16:52:54,STABLE BEAMS,4000,92107.626,91231.679,17.8,hfoc
203912:3114,357:357,09/30/12 16:53:17,STABLE BEAMS,4000,92043.539,91351.375,17.8,hfoc
203912:3114,358:358,09/30/12 16:53:40,STABLE BEAMS,4000,92007.104,91323.500,17.8,hfoc
203912:3114,359:359,09/30/12 16:54:04,STABLE BEAMS,4000,91974.802,91295.107,17.8,hfoc
203912:3114,360:360,09/30/12 16:54:27,STABLE BEAMS,4000,91914.339,91232.340,17.8,hfoc
203912:3114,361:361,09/30/12 16:54:50,STABLE BEAMS,4000,91863.279,91181.655,17.8,hfoc
203912:3114,362:362,09/30/12 16:55:14,STABLE BEAMS,4000,91817.881,90961.221,17.7,hfoc
203912:3114,363:363,09/30/12 16:55:37,STABLE BEAMS,4000,91767.264,91090.022,17.7,hfoc
203912:3114,364:364,09/30/12 16:56:00,STABLE BEAMS,4000,91716.215,91036.600,17.7,hfoc
203912:3114,365:365,09/30/12 16:56:24,STABLE BEAMS,4000,91664.665,90989.096,17.7,hfoc
203912:3114,366:366,09/30/12 16:56:47,STABLE BEAMS,4000,91603.149,90927.120,17.7,hfoc
203912:3114,367:367,09/30/12 16:57:10,STABLE BEAMS,4000,91551.599,90877.778,17.7,hfoc
203912:3114,368:368,09/30/12 16:57:34,STABLE BEAMS,4000,91509.878,90839.112,17.7,hfoc
203912:3114,369:369,09/30/12 16:57:57,STABLE BEAMS,4000,91454.976,90780.044,17.7,hfoc
203912:3114,370:370,09/30/12 16:58:20,STABLE BEAMS,4000,91393.039,90718.558,17.7,hfoc
203912:3114,371:371,09/30/12 16:58:44,STABLE BEAMS,4000,91340.152,90667.895,17.7,hfoc
203912:3114,372:372,09/30/12 16:59:07,STABLE BEAMS,4000,91278.341,90604.701,17.6,hfoc
203912:3114,373:373,09/30/12 16:59:30,STABLE BEAMS,4000,91216.359,90551.393,17.6,hfoc
203912:3114,374:374,09/30/12 16:59:54,STABLE BEAMS,4000,91161.963,90495.563,17.6,hfoc
203912:3114,375:375,09/30/12 17:00:17,STABLE BEAMS,4000,91115.609,90450.461,17.6,hfoc
203912:3114,376:376,09/30/12 17:00:40,STABLE BEAMS,4000,91049.450,90195.403,17.6,hfoc
203912:3114,377:377,09/30/12 17:01:04,STABLE BEAMS,4000,90979.859,90315.707,17.6,hfoc
203912:3114,378:378,09/30/12 17:01:27,STABLE BEAMS,4000,90902.563,90236.242,17.6,hfoc
203912:3114,379:379,09/30/12 17:01:50,STABLE BEAMS,4000,90839.778,89998.604,17.6,hfoc
203912:3114,380:380,09/30/12 17:02:14,STABLE BEAMS,4000,90782.150,90123.074,17.5,hfoc
203912:3114,381:381,09/30/12 17:02:37,STABLE BEAMS,4000,90715.854,90051.805,17.5,hfoc
203912:3114,382:382,09/30/12 17:03:00,STABLE BEAMS,4000,90654.288,89674.319,17.5,hfoc
203912:3114,383:383,09/30/12 17:03:24,STABLE BEAMS,4000,90571.130,89768.666,17.5,hfoc
203912:3114,384:384,09/30/12 17:03:47,STABLE BEAMS,4000,90484.454,89681.854,17.5,hfoc
203912:3114,385:385,09/30/12 17:04:10,STABLE BEAMS,4000,90392.321,89598.673,17.5,hfoc
203912:3114,386:386,09/30/12 17:04:34,STABLE BEAMS,4000,90319.696,89527.602,17.5,hfoc
203912:3114,387:387,09/30/12 17:04:57,STABLE BEAMS,4000,90240.994,88560.700,17.4,hfoc
203912:3114,388:388,09/30/12 17:05:20,STABLE BEAMS,4000,90174.966,89383.230,17.4,hfoc
203912:3114,389:389,09/30/12 17:05:44,STABLE BEAMS,4000,90110.622,89316.741,17.4,hfoc
203912:3114,390:390,09/30/12 17:06:07,STABLE BEAMS,4000,90050.444,89257.110,17.4,hfoc
203912:3114,391:391,09/30/12 17:06:30,STABLE BEAMS,4000,89961.259,89171.396,17.4,hfoc
203912:3114,392:392,09/30/12 17:06:54,STABLE BEAMS,4000,89864.840,89072.234,17.4,hfoc
203912:3114,393:393,09/30/12 17:07:17,STABLE BEAMS,4000,89821.668,89034.826,17.4,hfoc
203912:3114,394:394,09/30/12 17:07:40,STABLE BEAMS,4000,89768.427,88799.829,17.3,hfoc
203912:3114,395:395,09/30/12 17:08:04,STABLE BEAMS,4000,89732.892,88945.925,17.3,hfoc
203912:3114,396:396,09/30/12 17:08:27,STABLE BEAMS,4000,89690.351,84113.406,17.3,hfoc
203912:3114,397:397,09/30/12 17:08:50,STABLE BEAMS,4000,89655.595,88869.312,17.3,hfoc
203912:3114,398:398,09/30/12 17:09:14,STABLE BEAMS,4000,89601.723,88817.711,17.3,hfoc
203912:3114,399:399,09/30/12 17:09:37,STABLE BEAMS,4000,89542.798,88764.669,17.3,hfoc
203912:3114,400:400,09/30/12 17:10:00,STABLE BEAMS,4000,89467.874,88686.821,17.3,hfoc
203912:3114,401:401,09/30/12 17:10:24,STABLE BEAMS,4000,89384.881,88425.781,17.3,hfoc
203912:3114,402:402,09/30/12 17:10:47,STABLE BEAMS,4000,89321.288,88539.734,17.3,hfoc
203912:3114,403:403,09/30/12 17:11:10,STABLE BEAMS,4000,89261.196,88311.452,17.2,hfoc
203912:3114,404:404,09/30/12 17:11:34,STABLE BEAMS,4000,89217.352,88442.945,17.2,hfoc
203912:3114,405:405,09/30/12 17:11:57,STABLE BEAMS,4000,89162.051,88386.336,17.2,hfoc
203912:3114,406:406,09/30/12 17:12:20,STABLE BEAMS,4000,89128.126,88352.713,17.2,hfoc
203912:3114,407:407,09/30/12 17:12:44,STABLE BEAMS,4000,89085.386,88316.574,17.2,hfoc
203912:3114,408:408,09/30/12 17:13:07,STABLE BEAMS,4000,89033.187,88259.487,17.2,hfoc
203912:3114,409:409,09/30/12 17:13:30,STABLE BEAMS,4000,88985.183,88219.911,17.2,hfoc
203912:3114,410:410,09/30/12 17:13:54,STABLE BEAMS,4000,88933.513,88161.566,17.2,hfoc
203912:3114,411:411,09/30/12 17:14:17,STABLE BEAMS,4000,88876.602,88109.600,17.2,hfoc
203912:3114,412:412,09/30/12 17:14:40,STABLE BEAMS,4000,88830.055,88067.896,17.2,hfoc
203912:3114,413:413,09/30/12 17:15:04,STABLE BEAMS,4000,88777.173,86850.710,17.2,hfoc
203912:3114,414:414,09/30/12 17:15:27,STABLE BEAMS,4000,88708.749,87940.523,17.1,hfoc
203912:3114,415:415,09/30/12 17:15:50,STABLE BEAMS,4000,88640.262,87879.725,17.1,hfoc
203912:3114,416:416,09/30/12 17:16:14,STABLE BEAMS,4000,88586.173,87821.670,17.1,hfoc
203912:3114,417:417,09/30/12 17:16:37,STABLE BEAMS,4000,88415.696,87655.330,17.1,hfoc
203912:3114,418:418,09/30/12 17:17:00,STABLE BEAMS,4000,88379.404,87439.939,17.1,hfoc
203912:3114,419:419,09/30/12 17:17:24,STABLE BEAMS,4000,88327.632,87563.601,17.1,hfoc
203912:3114,420:420,09/30/12 17:17:47,STABLE BEAMS,4000,88293.343,87538.435,17.1,hfoc
203912:3114,421:421,09/30/12 17:18:10,STABLE BEAMS,4000,88252.020,87495.706,17.1,hfoc
203912:3114,422:422,09/30/12 17:18:34,STABLE BEAMS,4000,88206.042,87454.531,17.0,hfoc
203912:3114,423:423,09/30/12 17:18:57,STABLE BEAMS,4000,88147.173,87397.921,17.0,hfoc
203912:3114,424:424,09/30/12 17:19:20,STABLE BEAMS,4000,88097.068,87174.693,17.0,hfoc
203912:3114,425:425,09/30/12 17:19:44,STABLE BEAMS,4000,88055.159,87307.575,17.0,hfoc
203912:3114,426:426,09/30/12 17:20:07,STABLE BEAMS,4000,88016.892,87274.032,17.0,hfoc
203912:3114,427:427,09/30/12 17:20:30,STABLE BEAMS,4000,87956.003,87204.862,17.0,hfoc
203912:3114,428:428,09/30/12 17:20:54,STABLE BEAMS,4000,87908.835,87162.492,17.0,hfoc
203912:3114,429:429,09/30/12 17:21:17,STABLE BEAMS,4000,87862.634,87112.285,17.0,hfoc
203912:3114,430:430,09/30/12 17:21:40,STABLE BEAMS,4000,87811.819,87065.418,17.0,hfoc
203912:3114,431:431,09/30/12 17:22:04,STABLE BEAMS,4000,87767.627,87024.237,17.0,hfoc
203912:3114,432:432,09/30/12 17:22:27,STABLE BEAMS,4000,87697.143,86954.351,16.9,hfoc
203912:3114,433:433,09/30/12 17:22:50,STABLE BEAMS,4000,87629.561,86889.967,16.9,hfoc
203912:3114,434:434,09/30/12 17:23:14,STABLE BEAMS,4000,87571.990,86833.762,16.9,hfoc
203912:3114,435:435,09/30/12 17:23:37,STABLE BEAMS,4000,87506.582,86763.647,16.9,hfoc
203912:3114,436:436,09/30/12 17:24:00,STABLE BEAMS,4000,87442.016,86704.004,16.9,hfoc
203912:3114,437:437,09/30/12 17:24:24,STABLE BEAMS,4000,87392.031,86659.676,16.9,hfoc
203912:3114,438:438,09/30/12 17:24:47,STABLE BEAMS,4000,87338.176,86249.069,16.9,hfoc
203912:3114,439:439,09/30/12 17:25:10,STABLE BEAMS,4000,87286.051,86542.377,16.9,hfoc
203912:3114,440:440,09/30/12 17:25:34,STABLE BEAMS,4000,87237.011,86500.729,16.9,hfoc
203912:3114,441:441,09/30/12 17:25:57,STABLE BEAMS,4000,87188.955,86284.803,16.8,hfoc
203912:3114,442:442,09/30/12 17:26:20,STABLE BEAMS,4000,87150.290,86415.613,16.8,hfoc
203912:3114,443:443,09/30/12 17:26:44,STABLE BEAMS,4000,87099.724,86189.528,16.8,hfoc
203912:3114,444:444,09/30/12 17:27:07,STABLE BEAMS,4000,87071.092,86343.177,16.8,hfoc
203912:3114,445:445,09/30/12 17:27:30,STABLE BEAMS,4000,86985.299,86262.454,16.8,hfoc
203912:3114,446:446,09/30/12 17:27:54,STABLE BEAMS,4000,86903.626,86179.717,16.8,hfoc
203912:3114,447:447,09/30/12 17:28:17,STABLE BEAMS,4000,86846.413,86122.111,16.8,hfoc
203912:3114,448:448,09/30/12 17:28:40,STABLE BEAMS,4000,86793.713,86062.907,16.8,hfoc
203912:3114,449:449,09/30/12 17:29:04,STABLE BEAMS,4000,86757.541,86027.907,16.8,hfoc
203912:3114,450:450,09/30/12 17:29:27,STABLE BEAMS,4000,86722.962,85997.954,16.8,hfoc
203912:3114,451:451,09/30/12 17:29:50,STABLE BEAMS,4000,86650.519,85926.986,16.7,hfoc
203912:3114,452:452,09/30/12 17:30:14,STABLE BEAMS,4000,86598.884,85877.519,16.7,hfoc
203912:3114,453:453,09/30/12 17:30:37,STABLE BEAMS,4000,86532.930,85813.847,16.7,hfoc
203912:3114,454:454,09/30/12 17:31:00,STABLE BEAMS,4000,86467.915,85750.226,16.7,hfoc
203912:3114,455:455,09/30/12 17:31:24,STABLE BEAMS,4000,86378.217,85660.420,16.7,hfoc
203912:3114,456:456,09/30/12 17:31:47,STABLE BEAMS,4000,86342.830,85452.638,16.7,hfoc
203912:3114,457:457,09/30/12 17:32:10,STABLE BEAMS,4000,86297.056,85580.790,16.7,hfoc
203912:3114,458:458,09/30/12 17:32:34,STABLE BEAMS,4000,86276.221,85561.850,16.7,hfoc
203912:3114,459:459,09/30/12 17:32:57,STABLE BEAMS,4000,86266.688,85383.315,16.7,hfoc
203912:3114,460:460,09/30/12 17:33:20,STABLE BEAMS,4000,86194.605,85482.647,16.7,hfoc
203912:3114,461:461,09/30/12 17:33:44,STABLE BEAMS,4000,86132.316,85415.697,16.6,hfoc
203912:3114,462:462,09/30/12 17:34:07,STABLE BEAMS,4000,86104.247,85394.742,16.6,hfoc
203912:3114,463:463,09/30/12 17:34:30,STABLE BEAMS,4000,86068.484,85355.838,16.6,hfoc
203912:3114,464:464,09/30/12 17:34:54,STABLE BEAMS,4000,86023.610,84110.441,16.6,hfoc
203912:3114,465:465,09/30/12 17:35:17,STABLE BEAMS,4000,85967.382,85258.156,16.6,hfoc
203912:3114,466:466,09/30/12 17:35:40,STABLE BEAMS,4000,85924.573,85213.981,16.6,hfoc
203912:3114,467:467,09/30/12 17:36:04,STABLE BEAMS,4000,85893.790,85187.745,16.6,hfoc
203912:3114,468:468,09/30/12 17:36:27,STABLE BEAMS,4000,85832.309,85124.187,16.6,hfoc
203912:3114,469:469,09/30/12 17:36:50,STABLE BEAMS,4000,85768.500,85057.476,16.6,hfoc
203912:3114,470:470,09/30/12 17:37:14,STABLE BEAMS,4000,85739.754,85031.547,16.6,hfoc
203912:3114,471:471,09/30/12 17:37:37,STABLE BEAMS,4000,85709.620,85003.382,16.6,hfoc
203912:3114,472:472,09/30/12 17:38:00,STABLE BEAMS,4000,85665.685,84959.799,16.6,hfoc
203912:3114,473:473,09/30/12 17:38:24,STABLE BEAMS,4000,85615.091,84907.908,16.5,hfoc
203912:3114,474:474,09/30/12 17:38:47,STABLE BEAMS,4000,85549.091,84839.040,16.5,hfoc
203912:3114,475:475,09/30/12 17:39:10,STABLE BEAMS,4000,85498.616,84795.816,16.5,hfoc
203912:3114,476:476,09/30/12 17:39:34,STABLE BEAMS,4000,85443.111,84741.631,16.5,hfoc
203912:3114,477:477,09/30/12 17:39:57,STABLE BEAMS,4000,85391.692,84522.404,16.5,hfoc
203912:3114,478:478,09/30/12 17:40:20,STABLE BEAMS,4000,85351.342,84648.046,16.5,hfoc
203912:3114,479:479,09/30/12 17:40:44,STABLE BEAMS,4000,85309.296,84608.055,16.5,hfoc
203912:3114,480:480,09/30/12 17:41:07,STABLE BEAMS,4000,85269.379,84570.169,16.5,hfoc
203912:3114,481:481,09/30/12 17:41:30,STABLE BEAMS,4000,85230.986,84530.394,16.5,hfoc
203912:3114,482:482,09/30/12 17:41:54,STABLE BEAMS,4000,85193.021,84491.876,16.5,hfoc
203912:3114,483:483,09/30/12 17:42:17,STABLE BEAMS,4000,85152.557,84455.157,16.5,hfoc
203912:3114,484:484,09/30/12 17:42:40,STABLE BEAMS,4000,85098.702,84397.484,16.4,hfoc
203912:3114,485:485,09/30/12 17:43:04,STABLE BEAMS,4000,85045.098,84176.788,16.4,hfoc
203912:3114,486:486,09/30/12 17:43:27,STABLE BEAMS,4000,85008.441,84307.974,16.4,hfoc
203912:3114,487:487,09/30/12 17:43:50,STABLE BEAMS,4000,84954.660,84090.670,16.4,hfoc
203912:3114,488:488,09/30/12 17:44:13,STABLE BEAMS,4000,84907.265,84041.215,16.4,hfoc
203912:3114,489:489,09/30/12 17:44:37,STABLE BEAMS,4000,84865.384,84168.639,16.4,hfoc
203912:3114,490:490,09/30/12 17:45:00,STABLE BEAMS,4000,84817.874,83956.127,16.4,hfoc
203912:3114,491:491,09/30/12 17:45:23,STABLE BEAMS,4000,84773.455,84084.245,16.4,hfoc
203912:3114,492:492,09/30/12 17:45:47,STABLE BEAMS,4000,84721.678,84030.345,16.4,hfoc
203912:3114,493:493,09/30/12 17:46:10,STABLE BEAMS,4000,84680.833,83991.531,16.4,hfoc
203912:3114,494:494,09/30/12 17:46:33,STABLE BEAMS,4000,84637.979,83945.644,16.4,hfoc
203912:3114,495:495,09/30/12 17:46:57,STABLE BEAMS,4000,84590.731,53127.212,16.3,hfoc
203912:3114,496:496,09/30/12 17:47:20,STABLE BEAMS,4000,84548.412,75527.095,16.3,hfoc
203912:3114,497:497,09/30/12 17:47:43,STABLE BEAMS,4000,84511.334,83826.785,16.3,hfoc
203912:3114,498:498,09/30/12 17:48:07,STABLE BEAMS,4000,84467.114,83619.060,16.3,hfoc
203912:3114,499:499,09/30/12 17:48:30,STABLE BEAMS,4000,84401.519,83719.553,16.3,hfoc
203912:3114,500:500,09/30/12 17:48:53,STABLE BEAMS,4000,84332.184,83652.478,16.3,hfoc
203912:3114,501:501,09/30/12 17:49:17,STABLE BEAMS,4000,84303.643,83623.317,16.3,hfoc
203912:3114,502:502,09/30/12 17:49:40,STABLE BEAMS,4000,84263.771,83585.448,16.3,hfoc
203912:3114,503:503,09/30/12 17:50:03,STABLE BEAMS,4000,84223.791,83544.113,16.3,hfoc
203912:3114,504:504,09/30/12 17:50:27,STABLE BEAMS,4000,84139.768,83459.925,16.3,hfoc
203912:3114,505:505,09/30/12 17:50:50,STABLE BEAMS,4000,84056.245,83383.801,16.2,hfoc
203912:3114,506:506,09/30/12 17:51:13,STABLE BEAMS,4000,84014.688,83340.059,16.2,hfoc
203912:3114,507:507,09/30/12 17:51:37,STABLE BEAMS,4000,83975.238,83296.715,16.2,hfoc
203912:3114,508:508,09/30/12 17:52:00,STABLE BEAMS,4000,83915.054,83241.210,16.2,hfoc
203912:3114,509:509,09/30/12 17:52:23,STABLE BEAMS,4000,83861.239,83186.154,16.2,hfoc
203912:3114,510:510,09/30/12 17:52:47,STABLE BEAMS,4000,83814.373,83137.148,16.2,hfoc
203912:3114,511:511,09/30/12 17:53:10,STABLE BEAMS,4000,83770.978,83093.270,16.2,hfoc
203912:3114,512:512,09/30/12 17:53:33,STABLE BEAMS,4000,83719.735,83049.977,16.2,hfoc
203912:3114,513:513,09/30/12 17:53:57,STABLE BEAMS,4000,83660.462,82821.348,16.2,hfoc
203912:3114,514:514,09/30/12 17:54:20,STABLE BEAMS,4000,83613.215,82778.750,16.2,hfoc
203912:3114,515:515,09/30/12 17:54:43,STABLE BEAMS,4000,83560.720,82888.885,16.1,hfoc
203912:3114,516:516,09/30/12 17:55:07,STABLE BEAMS,4000,83520.302,82851.306,16.1,hfoc
203912:3114,517:517,09/30/12 17:55:30,STABLE BEAMS,4000,83469.765,82801.173,16.1,hfoc
203912:3114,518:518,09/30/12 17:55:53,STABLE BEAMS,4000,83419.046,82747.523,16.1,hfoc
203912:3114,519:519,09/30/12 17:56:17,STABLE BEAMS,4000,83377.364,82702.842,16.1,hfoc
203912:3114,520:520,09/30/12 17:56:40,STABLE BEAMS,4000,83329.741,82666.436,16.1,hfoc
203912:3114,521:521,09/30/12 17:57:03,STABLE BEAMS,4000,83286.466,82455.274,16.1,hfoc
203912:3114,522:522,09/30/12 17:57:27,STABLE BEAMS,4000,83232.946,82567.087,16.1,hfoc
203912:3114,523:523,09/30/12 17:57:50,STABLE BEAMS,4000,83181.709,82517.085,16.1,hfoc
203912:3114,524:524,09/30/12 17:58:13,STABLE BEAMS,4000,83128.560,82464.368,16.1,hfoc
203912:3114,525:525,09/30/12 17:58:37,STABLE BEAMS,4000,83065.793,82231.812,16.1,hfoc
203912:3114,526:526,09/30/12 17:59:00,STABLE BEAMS,4000,83003.128,82338.270,16.0,hfoc
203912:3114,527:527,09/30/12 17:59:23,STABLE BEAMS,4000,82954.429,82297.431,16.0,hfoc
203912:3114,528:528,09/30/12 17:59:47,STABLE BEAMS,4000,82892.948,82235.614,16.0,hfoc
203912:3114,529:529,09/30/12 18:00:10,STABLE BEAMS,4000,82814.109,81990.105,16.0,hfoc
203912:3114,530:530,09/30/12 18:00:33,STABLE BEAMS,4000,82747.967,82087.639,16.0,hfoc
203912:3114,531:531,09/30/12 18:00:57,STABLE BEAMS,4000,82693.629,82036.220,16.0,hfoc
203912:3114,532:532,09/30/12 18:01:20,STABLE BEAMS,4000,82639.694,81981.881,16.0,hfoc
203912:3114,533:533,09/30/12 18:01:43,STABLE BEAMS,4000,82589.106,81936.654,16.0,hfoc
203912:3114,534:534,09/30/12 18:02:07,STABLE BEAMS,4000,82567.588,81911.175,16.0,hfoc
203912:3114,535:535,09/30/12 18:02:30,STABLE BEAMS,4000,82532.365,81877.882,15.9,hfoc
203912:3114,536:536,09/30/12 18:02:53,STABLE BEAMS,4000,82497.638,81838.483,15.9,hfoc
203912:3114,537:537,09/30/12 18:03:17,STABLE BEAMS,4000,82462.974,81811.518,15.9,hfoc
203912:3114,538:538,09/30/12 18:03:40,STABLE BEAMS,4000,82416.432,81760.395,15.9,hfoc
203912:3114,539:539,09/30/12 18:04:03,STABLE BEAMS,4000,82390.002,81581.757,15.9,hfoc
203912:3114,540:540,09/30/12 18:04:27,STABLE BEAMS,4000,82334.565,81690.707,15.9,hfoc
203912:3114,541:541,09/30/12 18:04:50,STABLE BEAMS,4000,82302.780,80855.896,15.9,hfoc
203912:3114,542:542,09/30/12 18:05:13,STABLE BEAMS,4000,82252.203,81600.759,15.9,hfoc
203912:3114,543:543,09/30/12 18:05:37,STABLE BEAMS,4000,82213.373,81565.531,15.9,hfoc
203912:3114,544:544,09/30/12 18:06:00,STABLE BEAMS,4000,82170.377,81526.160,15.9,hfoc
203912:3114,545:545,09/30/12 18:06:23,STABLE BEAMS,4000,82125.474,81480.785,15.9,hfoc
203912:3114,546:546,09/30/12 18:06:47,STABLE BEAMS,4000,82082.973,81440.259,15.9,hfoc
203912:3114,547:547,09/30/12 18:07:10,STABLE BEAMS,4000,82041.860,81398.657,15.9,hfoc
203912:3114,548:548,09/30/12 18:07:33,STABLE BEAMS,4000,81992.734,81189.195,15.8,hfoc
203912:3114,549:549,09/30/12 18:07:57,STABLE BEAMS,4000,81953.028,81312.158,15.8,hfoc
203912:3114,550:550,09/30/12 18:08:20,STABLE BEAMS,4000,81911.699,81271.973,15.8,hfoc
203912:3114,551:551,09/30/12 18:08:43,STABLE BEAMS,4000,81864.929,81224.754,15.8,hfoc
203912:3114,552:552,09/30/12 18:09:07,STABLE BEAMS,4000,81797.296,81156.824,15.8,hfoc
203912:3114,553:553,09/30/12 18:09:30,STABLE BEAMS,4000,81752.894,81113.595,15.8,hfoc
203912:3114,554:554,09/30/12 18:09:53,STABLE BEAMS,4000,81703.871,81070.661,15.8,hfoc
203912:3114,555:555,09/30/12 18:10:17,STABLE BEAMS,4000,81650.323,80852.601,15.8,hfoc
203912:3114,556:556,09/30/12 18:10:40,STABLE BEAMS,4000,81616.546,80976.672,15.8,hfoc
203912:3114,557:557,09/30/12 18:11:03,STABLE BEAMS,4000,81562.384,80926.198,15.8,hfoc
203912:3114,558:558,09/30/12 18:11:27,STABLE BEAMS,4000,81519.678,80880.561,15.8,hfoc
203912:3114,559:559,09/30/12 18:11:50,STABLE BEAMS,4000,81481.144,80850.483,15.7,hfoc
203912:3114,560:560,09/30/12 18:12:13,STABLE BEAMS,4000,81437.954,80807.629,15.7,hfoc
203912:3114,561:561,09/30/12 18:12:37,STABLE BEAMS,4000,81386.062,80752.067,15.7,hfoc
203912:3114,562:562,09/30/12 18:13:00,STABLE BEAMS,4000,81333.875,80704.353,15.7,hfoc
203912:3114,563:563,09/30/12 18:13:23,STABLE BEAMS,4000,81293.679,80662.022,15.7,hfoc
203912:3114,564:564,09/30/12 18:13:47,STABLE BEAMS,4000,81214.754,80587.782,15.7,hfoc
203912:3114,565:565,09/30/12 18:14:10,STABLE BEAMS,4000,81153.398,80522.841,15.7,hfoc
203912:3114,566:566,09/30/12 18:14:33,STABLE BEAMS,4000,81100.158,80474.062,15.7,hfoc
203912:3114,569:569,09/30/12 18:15:43,STABLE BEAMS,4000,80964.664,80341.237,15.6,hfoc
203912:3114,570:570,09/30/12 18:16:07,STABLE BEAMS,4000,80950.078,80324.335,15.6,hfoc
203912:3114,571:571,09/30/12 18:16:30,STABLE BEAMS,4000,80925.322,80299.772,15.6,hfoc
203912:3114,572:572,09/30/12 18:16:53,STABLE BEAMS,4000,80866.174,80240.266,15.6,hfoc
203912:3114,573:573,09/30/12 18:17:17,STABLE BEAMS,4000,80810.538,80186.678,15.6,hfoc
203912:3114,574:574,09/30/12 18:17:40,STABLE BEAMS,4000,78241.378,77657.703,15.1,hfoc
203912:3114,575:575,09/30/12 18:18:03,STABLE BEAMS,4000,78680.105,78091.577,15.2,hfoc
203912:3114,576:576,09/30/12 18:18:27,STABLE BEAMS,4000,77337.619,76767.637,14.9,hfoc
203912:3114,577:577,09/30/12 18:18:50,STABLE BEAMS,4000,79086.086,78493.733,15.3,hfoc
203912:3114,578:578,09/30/12 18:19:13,STABLE BEAMS,4000,80592.967,79974.821,15.6,hfoc
203912:3114,579:579,09/30/12 18:19:37,STABLE BEAMS,4000,80538.753,79920.221,15.6,hfoc
203912:3114,580:580,09/30/12 18:20:00,STABLE BEAMS,4000,80480.869,79862.780,15.6,hfoc
203912:3114,581:581,09/30/12 18:20:23,STABLE BEAMS,4000,80432.079,79818.384,15.5,hfoc
203912:3114,582:582,09/30/12 18:20:47,STABLE BEAMS,4000,80389.618,79769.816,15.5,hfoc
203912:3114,583:583,09/30/12 18:21:10,STABLE BEAMS,4000,80345.523,79731.680,15.5,hfoc
203912:3114,584:584,09/30/12 18:21:33,STABLE BEAMS,4000,80302.527,79686.606,15.5,hfoc
203912:3114,585:585,09/30/12 18:21:57,STABLE BEAMS,4000,80267.333,79654.093,15.5,hfoc
203912:3114,586:586,09/30/12 18:22:20,STABLE BEAMS,4000,80228.502,79453.493,15.5,hfoc
203912:3114,587:587,09/30/12 18:22:43,STABLE BEAMS,4000,80194.600,79581.110,15.5,hfoc
203912:3114,588:588,09/30/12 18:23:07,STABLE BEAMS,4000,80153.232,79375.747,15.5,hfoc
203912:3114,589:589,09/30/12 18:23:30,STABLE BEAMS,4000,80114.100,79501.230,15.5,hfoc
203912:3114,590:590,09/30/12 18:23:53,STABLE BEAMS,4000,80067.478,79455.764,15.5,hfoc
203912:3114,591:591,09/30/12 18:24:17,STABLE BEAMS,4000,80029.126,79419.301,15.5,hfoc
203912:3114,592:592,09/30/12 18:24:40,STABLE BEAMS,4000,79989.094,79381.176,15.5,hfoc
203912:3114,593:593,09/30/12 18:25:03,STABLE BEAMS,4000,79936.013,79329.301,15.4,hfoc
203912:3114,594:594,09/30/12 18:25:27,STABLE BEAMS,4000,79889.045,79283.488,15.4,hfoc
203912:3114,595:595,09/30/12 18:25:50,STABLE BEAMS,4000,79839.737,79228.962,15.4,hfoc
203912:3114,596:596,09/30/12 18:26:13,STABLE BEAMS,4000,79733.683,79130.096,15.4,hfoc
203912:3114,597:597,09/30/12 18:26:37,STABLE BEAMS,4000,79714.271,79109.238,15.4,hfoc
203912:3114,598:598,09/30/12 18:27:00,STABLE BEAMS,4000,79673.022,79068.307,15.4,hfoc
203912:3114,599:599,09/30/12 18:27:23,STABLE BEAMS,4000,79633.241,79035.196,15.4,hfoc
203912:3114,600:600,09/30/12 18:27:47,STABLE BEAMS,4000,79594.365,78993.429,15.4,hfoc
203912:3114,601:601,09/30/12 18:28:10,STABLE BEAMS,4000,79552.638,78951.218,15.4,hfoc
203912:3114,602:602,09/30/12 18:28:33,STABLE BEAMS,4000,79501.901,78899.270,15.4,hfoc
203912:3114,603:603,09/30/12 18:28:57,STABLE BEAMS,4000,79458.279,78703.428,15.4,hfoc
203912:3114,604:604,09/30/12 18:29:20,STABLE BEAMS,4000,79415.004,78813.038,15.3,hfoc
203912:3114,605:605,09/30/12 18:29:43,STABLE BEAMS,4000,79375.075,78775.790,15.3,hfoc
203912:3114,606:606,09/30/12 18:30:07,STABLE BEAMS,4000,79324.618,78721.759,15.3,hfoc
203912:3114,607:607,09/30/12 18:30:30,STABLE BEAMS,4000,79277.290,78675.575,15.3,hfoc
203912:3114,608:608,09/30/12 18:30:53,STABLE BEAMS,4000,79228.688,78632.886,15.3,hfoc
203912:3114,609:609,09/30/12 18:31:17,STABLE BEAMS,4000,79186.352,78440.419,15.3,hfoc
203912:3114,611:611,09/30/12 18:32:03,STABLE BEAMS,4000,79030.154,78437.437,15.3,hfoc
203912:3114,612:612,09/30/12 18:32:27,STABLE BEAMS,4000,78966.829,78376.946,15.3,hfoc
203912:3114,613:613,09/30/12 18:32:50,STABLE BEAMS,4000,78904.580,78310.428,15.2,hfoc
203912:3114,614:614,09/30/12 18:33:13,STABLE BEAMS,4000,78835.643,78241.224,15.2,hfoc
203912:3114,615:615,09/30/12 18:33:37,STABLE BEAMS,4000,78790.962,78200.817,15.2,hfoc
203912:3114,616:616,09/30/12 18:34:00,STABLE BEAMS,4000,78751.853,78162.004,15.2,hfoc
203912:3114,617:617,09/30/12 18:34:23,STABLE BEAMS,4000,78714.383,78122.456,15.2,hfoc
203912:3114,618:618,09/30/12 18:34:47,STABLE BEAMS,4000,78678.358,78094.564,15.2,hfoc
203912:3114,619:619,09/30/12 18:35:10,STABLE BEAMS,4000,78612.808,77253.589,15.2,hfoc
203912:3114,620:620,09/30/12 18:35:33,STABLE BEAMS,4000,78589.930,78003.643,15.2,hfoc
203912:3114,621:621,09/30/12 18:35:56,STABLE BEAMS,4000,78561.719,77976.434,15.2,hfoc
203912:3114,622:622,09/30/12 18:36:20,STABLE BEAMS,4000,78525.171,77940.939,15.2,hfoc
203912:3114,623:623,09/30/12 18:36:43,STABLE BEAMS,4000,78468.527,77723.863,15.2,hfoc
203912:3114,624:624,09/30/12 18:37:06,STABLE BEAMS,4000,78441.403,77857.017,15.2,hfoc
203912:3114,625:625,09/30/12 18:37:30,STABLE BEAMS,4000,78413.784,77831.960,15.2,hfoc
203912:3114,626:626,09/30/12 18:37:53,STABLE BEAMS,4000,78371.955,77790.437,15.1,hfoc
203912:3114,627:627,09/30/12 18:38:16,STABLE BEAMS,4000,78326.449,77743.702,15.1,hfoc
203912:3114,628:628,09/30/12 18:38:40,STABLE BEAMS,4000,78307.241,77726.207,15.1,hfoc
203912:3114,629:629,09/30/12 18:39:03,STABLE BEAMS,4000,78278.734,77698.685,15.1,hfoc
203912:3114,630:630,09/30/12 18:39:26,STABLE BEAMS,4000,78240.570,77661.585,15.1,hfoc
203912:3114,631:631,09/30/12 18:39:50,STABLE BEAMS,4000,78170.467,77592.005,15.1,hfoc
203912:3114,632:632,09/30/12 18:40:13,STABLE BEAMS,4000,78089.533,77511.670,15.1,hfoc
203912:3114,633:633,09/30/12 18:40:36,STABLE BEAMS,4000,78052.319,77472.395,15.1,hfoc
203912:3114,634:634,09/30/12 18:41:00,STABLE BEAMS,4000,78007.052,77431.362,15.1,hfoc
203912:3114,635:635,09/30/12 18:41:23,STABLE BEAMS,4000,77967.584,77389.846,15.1,hfoc
203912:3114,636:636,09/30/12 18:41:46,STABLE BEAMS,4000,77934.160,77358.226,15.1,hfoc
203912:3114,637:637,09/30/12 18:42:10,STABLE BEAMS,4000,77907.150,77334.528,15.1,hfoc
203912:3114,638:638,09/30/12 18:42:33,STABLE BEAMS,4000,77870.733,77295.271,15.0,hfoc
203912:3114,639:639,09/30/12 18:42:56,STABLE BEAMS,4000,77844.742,77267.908,15.0,hfoc
203912:3114,640:640,09/30/12 18:43:20,STABLE BEAMS,4000,77811.187,77236.169,15.0,hfoc
203912:3114,641:641,09/30/12 18:43:43,STABLE BEAMS,4000,77780.859,77208.391,15.0,hfoc
203912:3114,642:642,09/30/12 18:44:06,STABLE BEAMS,4000,77754.339,77178.962,15.0,hfoc
203912:3114,643:643,09/30/12 18:44:30,STABLE BEAMS,4000,77732.792,77159.128,15.0,hfoc
203912:3114,644:644,09/30/12 18:44:53,STABLE BEAMS,4000,77696.762,77125.687,15.0,hfoc
203912:3114,645:645,09/30/12 18:45:16,STABLE BEAMS,4000,77675.716,77102.468,15.0,hfoc
203912:3114,646:646,09/30/12 18:45:40,STABLE BEAMS,4000,77647.033,77074.769,15.0,hfoc
203912:3114,647:647,09/30/12 18:46:03,STABLE BEAMS,4000,77611.577,77043.457,15.0,hfoc
203912:3114,648:648,09/30/12 18:46:26,STABLE BEAMS,4000,77576.150,77005.963,15.0,hfoc
203912:3114,649:649,09/30/12 18:46:50,STABLE BEAMS,4000,77564.449,76992.800,15.0,hfoc
203912:3114,650:650,09/30/12 18:47:13,STABLE BEAMS,4000,77524.554,76957.071,15.0,hfoc
203912:3114,651:651,09/30/12 18:47:36,STABLE BEAMS,4000,77474.854,76907.741,15.0,hfoc
203912:3114,652:652,09/30/12 18:48:00,STABLE BEAMS,4000,77404.944,76840.660,15.0,hfoc
203912:3114,653:653,09/30/12 18:48:23,STABLE BEAMS,4000,77368.698,76802.358,15.0,hfoc
203912:3114,654:654,09/30/12 18:48:46,STABLE BEAMS,4000,77329.344,76764.837,14.9,hfoc
203912:3114,655:655,09/30/12 18:49:10,STABLE BEAMS,4000,77286.262,76718.204,14.9,hfoc
203912:3114,656:656,09/30/12 18:49:33,STABLE BEAMS,4000,77247.033,76685.446,14.9,hfoc
203912:3114,657:657,09/30/12 18:49:56,STABLE BEAMS,4000,77197.111,76633.572,14.9,hfoc
203912:3114,658:658,09/30/12 18:50:20,STABLE BEAMS,4000,77127.696,76565.432,14.9,hfoc
203912:3114,659:659,09/30/12 18:50:43,STABLE BEAMS,4000,77063.125,76502.875,14.9,hfoc
203912:3114,660:660,09/30/12 18:51:06,STABLE BEAMS,4000,77028.506,76467.733,14.9,hfoc
203912:3114,661:661,09/30/12 18:51:30,STABLE BEAMS,4000,76997.751,76434.127,14.9,hfoc
203912:3114,662:662,09/30/12 18:51:53,STABLE BEAMS,4000,76950.993,76237.658,14.9,hfoc
203912:3114,663:663,09/30/12 18:52:16,STABLE BEAMS,4000,76902.556,76341.936,14.9,hfoc
203912:3114,664:664,09/30/12 18:52:40,STABLE BEAMS,4000,76845.810,76290.216,14.8,hfoc
203912:3114,665:665,09/30/12 18:53:03,STABLE BEAMS,4000,76808.146,76252.819,14.8,hfoc
203912:3114,666:666,09/30/12 18:53:26,STABLE BEAMS,4000,76778.365,76222.486,14.8,hfoc
203912:3114,667:667,09/30/12 18:53:50,STABLE BEAMS,4000,76739.284,76182.927,14.8,hfoc
203912:3114,668:668,09/30/12 18:54:13,STABLE BEAMS,4000,76704.659,76150.083,14.8,hfoc
203912:3114,669:669,09/30/12 18:54:36,STABLE BEAMS,4000,76651.396,76097.976,14.8,hfoc
203912:3114,670:670,09/30/12 18:55:00,STABLE BEAMS,4000,76619.304,76062.287,14.8,hfoc
203912:3114,671:671,09/30/12 18:55:23,STABLE BEAMS,4000,76604.086,76051.001,14.8,hfoc
203912:3114,672:672,09/30/12 18:55:46,STABLE BEAMS,4000,76583.359,76028.891,14.8,hfoc
203912:3114,673:673,09/30/12 18:56:10,STABLE BEAMS,4000,76530.067,75975.218,14.8,hfoc
203912:3114,674:674,09/30/12 18:56:33,STABLE BEAMS,4000,76491.191,75938.926,14.8,hfoc
203912:3114,675:675,09/30/12 18:56:56,STABLE BEAMS,4000,76437.336,75886.989,14.8,hfoc
203912:3114,676:676,09/30/12 18:57:20,STABLE BEAMS,4000,76390.999,75837.158,14.8,hfoc
203912:3114,677:677,09/30/12 18:57:43,STABLE BEAMS,4000,76355.726,75802.140,14.8,hfoc
203912:3114,678:678,09/30/12 18:58:06,STABLE BEAMS,4000,76318.910,75765.592,14.7,hfoc
203912:3114,679:679,09/30/12 18:58:30,STABLE BEAMS,4000,76296.846,75746.743,14.7,hfoc
203912:3114,680:680,09/30/12 18:58:53,STABLE BEAMS,4000,76257.674,75705.568,14.7,hfoc
203912:3114,681:681,09/30/12 18:59:16,STABLE BEAMS,4000,76221.421,75523.236,14.7,hfoc
203912:3114,682:682,09/30/12 18:59:40,STABLE BEAMS,4000,76186.757,75643.546,14.7,hfoc
203912:3114,683:683,09/30/12 19:00:03,STABLE BEAMS,4000,76150.738,75601.700,14.7,hfoc
203912:3114,684:684,09/30/12 19:00:26,STABLE BEAMS,4000,76117.638,75570.347,14.7,hfoc
203912:3114,685:685,09/30/12 19:00:50,STABLE BEAMS,4000,76078.506,75533.019,14.7,hfoc
203912:3114,686:686,09/30/12 19:01:13,STABLE BEAMS,4000,76033.638,75487.718,14.7,hfoc
203912:3114,687:687,09/30/12 19:01:36,STABLE BEAMS,4000,75993.828,75448.193,14.7,hfoc
203912:3114,688:688,09/30/12 19:02:00,STABLE BEAMS,4000,75959.209,75412.311,14.7,hfoc
203912:3114,689:689,09/30/12 19:02:23,STABLE BEAMS,4000,75919.320,75374.977,14.7,hfoc
203912:3114,690:690,09/30/12 19:02:46,STABLE BEAMS,4000,75880.222,75335.401,14.7,hfoc
203912:3114,691:691,09/30/12 19:03:10,STABLE BEAMS,4000,75838.216,75295.211,14.7,hfoc
203912:3114,692:692,09/30/12 19:03:33,STABLE BEAMS,4000,75795.277,75254.104,14.6,hfoc
203912:3114,693:693,09/30/12 19:03:56,STABLE BEAMS,4000,75749.577,75207.966,14.6,hfoc
203912:3114,694:694,09/30/12 19:04:20,STABLE BEAMS,4000,75706.905,75167.872,14.6,hfoc
203912:3114,695:695,09/30/12 19:04:43,STABLE BEAMS,4000,75682.468,75142.091,14.6,hfoc
203912:3114,696:696,09/30/12 19:05:06,STABLE BEAMS,4000,75634.577,74361.641,14.6,hfoc
203912:3114,697:697,09/30/12 19:05:30,STABLE BEAMS,4000,75593.573,74903.401,14.6,hfoc
203912:3114,698:698,09/30/12 19:05:53,STABLE BEAMS,4000,75555.590,75016.119,14.6,hfoc
203912:3114,701:701,09/30/12 19:07:03,STABLE BEAMS,4000,75443.669,74906.514,14.6,hfoc
203912:3114,702:702,09/30/12 19:07:26,STABLE BEAMS,4000,75411.121,74876.465,14.6,hfoc
203912:3114,703:703,09/30/12 19:07:50,STABLE BEAMS,4000,75373.025,74835.620,14.6,hfoc
203912:3114,704:704,09/30/12 19:08:13,STABLE BEAMS,4000,75331.469,74789.835,14.6,hfoc
203912:3114,705:705,09/30/12 19:08:36,STABLE BEAMS,4000,75300.407,74763.513,14.6,hfoc
203912:3114,706:706,09/30/12 19:09:00,STABLE BEAMS,4000,75258.406,74725.576,14.5,hfoc
203912:3114,707:707,09/30/12 19:09:23,STABLE BEAMS,4000,75227.999,74688.613,14.5,hfoc
203912:3114,708:708,09/30/12 19:09:46,STABLE BEAMS,4000,75189.362,74658.535,14.5,hfoc
203912:3114,709:709,09/30/12 19:10:10,STABLE BEAMS,4000,75152.870,74620.792,14.5,hfoc
203912:3114,710:710,09/30/12 19:10:33,STABLE BEAMS,4000,75124.825,74587.681,14.5,hfoc
203912:3114,711:711,09/30/12 19:10:56,STABLE BEAMS,4000,75092.380,74559.971,14.5,hfoc
203912:3114,712:712,09/30/12 19:11:20,STABLE BEAMS,4000,75054.522,73538.428,14.5,hfoc
203912:3114,713:713,09/30/12 19:11:43,STABLE BEAMS,4000,75020.501,74483.357,14.5,hfoc
203912:3114,714:714,09/30/12 19:12:06,STABLE BEAMS,4000,74992.563,74463.114,14.5,hfoc
203912:3114,715:715,09/30/12 19:12:30,STABLE BEAMS,4000,74963.402,74431.909,14.5,hfoc
203912:3114,716:716,09/30/12 19:12:53,STABLE BEAMS,4000,74937.354,74404.547,14.5,hfoc
203912:3114,717:717,09/30/12 19:13:16,STABLE BEAMS,4000,74906.753,74379.409,14.5,hfoc
203912:3114,718:718,09/30/12 19:13:40,STABLE BEAMS,4000,74888.399,74361.937,14.5,hfoc
203912:3114,719:719,09/30/12 19:14:03,STABLE BEAMS,4000,74858.817,74330.312,14.5,hfoc
203912:3114,720:720,09/30/12 19:14:26,STABLE BEAMS,4000,74817.915,74288.203,14.5,hfoc
203912:3114,721:721,09/30/12 19:14:50,STABLE BEAMS,4000,74791.701,74262.178,14.5,hfoc
203912:3114,722:722,09/30/12 19:15:13,STABLE BEAMS,4000,74763.570,74237.239,14.4,hfoc
203912:3114,723:723,09/30/12 19:15:36,STABLE BEAMS,4000,74729.930,74203.081,14.4,hfoc
203912:3114,724:724,09/30/12 19:16:00,STABLE BEAMS,4000,74704.178,74176.760,14.4,hfoc
203912:3114,725:725,09/30/12 19:16:23,STABLE BEAMS,4000,74669.792,74144.116,14.4,hfoc
203912:3114,726:726,09/30/12 19:16:46,STABLE BEAMS,4000,74635.919,74108.245,14.4,hfoc
203912:3114,727:727,09/30/12 19:17:10,STABLE BEAMS,4000,74616.563,74090.517,14.4,hfoc
203912:3114,728:728,09/30/12 19:17:33,STABLE BEAMS,4000,74575.815,74049.302,14.4,hfoc
203912:3114,729:729,09/30/12 19:17:56,STABLE BEAMS,4000,74541.662,74016.140,14.4,hfoc
203912:3114,730:730,09/30/12 19:18:20,STABLE BEAMS,4000,74510.208,73984.167,14.4,hfoc
203912:3114,731:731,09/30/12 19:18:43,STABLE BEAMS,4000,74484.546,73962.410,14.4,hfoc
203912:3114,732:732,09/30/12 19:19:06,STABLE BEAMS,4000,74453.388,73930.728,14.4,hfoc
203912:3114,733:733,09/30/12 19:19:30,STABLE BEAMS,4000,74421.540,73899.102,14.4,hfoc
203912:3114,734:734,09/30/12 19:19:53,STABLE BEAMS,4000,74393.705,73871.460,14.4,hfoc
203912:3114,735:735,09/30/12 19:20:16,STABLE BEAMS,4000,74357.760,73836.517,14.4,hfoc
203912:3114,736:736,09/30/12 19:20:40,STABLE BEAMS,4000,74329.151,73802.894,14.4,hfoc
203912:3114,737:737,09/30/12 19:21:03,STABLE BEAMS,4000,74294.145,73776.317,14.4,hfoc
203912:3114,738:738,09/30/12 19:21:26,STABLE BEAMS,4000,74267.163,73751.002,14.4,hfoc
203912:3114,739:739,09/30/12 19:21:50,STABLE BEAMS,4000,74241.377,73720.948,14.3,hfoc
203912:3114,740:740,09/30/12 19:22:13,STABLE BEAMS,4000,74208.579,73542.936,14.3,hfoc
203912:3114,741:741,09/30/12 19:22:36,STABLE BEAMS,4000,74172.941,73654.470,14.3,hfoc
203912:3114,742:742,09/30/12 19:23:00,STABLE BEAMS,4000,74138.351,73623.083,14.3,hfoc
203912:3114,743:743,09/30/12 19:23:23,STABLE BEAMS,4000,74102.514,73587.508,14.3,hfoc
203912:3114,744:744,09/30/12 19:23:46,STABLE BEAMS,4000,74081.485,73562.911,14.3,hfoc
203912:3114,745:745,09/30/12 19:24:10,STABLE BEAMS,4000,74047.054,73531.690,14.3,hfoc
203912:3114,746:746,09/30/12 19:24:33,STABLE BEAMS,4000,74017.859,73501.214,14.3,hfoc
203912:3114,747:747,09/30/12 19:24:56,STABLE BEAMS,4000,73981.674,73468.980,14.3,hfoc
203912:3114,748:748,09/30/12 19:25:20,STABLE BEAMS,4000,73948.746,73434.065,14.3,hfoc
203912:3114,749:749,09/30/12 19:25:43,STABLE BEAMS,4000,73918.418,73405.421,14.3,hfoc
203912:3114,750:750,09/30/12 19:26:06,STABLE BEAMS,4000,73886.553,73373.779,14.3,hfoc
203912:3114,751:751,09/30/12 19:26:30,STABLE BEAMS,4000,73854.865,73340.099,14.3,hfoc
203912:3114,752:752,09/30/12 19:26:53,STABLE BEAMS,4000,73820.093,73304.091,14.3,hfoc
203912:3114,753:753,09/30/12 19:27:16,STABLE BEAMS,4000,73788.769,73277.417,14.3,hfoc
203912:3114,754:754,09/30/12 19:27:39,STABLE BEAMS,4000,73744.082,73229.355,14.3,hfoc
203912:3114,755:755,09/30/12 19:28:03,STABLE BEAMS,4000,73698.730,73186.524,14.2,hfoc
203912:3114,756:756,09/30/12 19:28:26,STABLE BEAMS,4000,73649.291,72992.338,14.2,hfoc
203912:3114,757:757,09/30/12 19:28:49,STABLE BEAMS,4000,73602.630,73092.570,14.2,hfoc
203912:3114,758:758,09/30/12 19:29:13,STABLE BEAMS,4000,73552.958,73046.176,14.2,hfoc
203912:3114,759:759,09/30/12 19:29:36,STABLE BEAMS,4000,73517.411,73009.411,14.2,hfoc
203912:3114,760:760,09/30/12 19:29:59,STABLE BEAMS,4000,73471.541,72870.542,14.2,hfoc
203912:3114,761:761,09/30/12 19:30:23,STABLE BEAMS,4000,73421.163,72863.161,14.2,hfoc
203912:3114,762:762,09/30/12 19:30:46,STABLE BEAMS,4000,73365.976,72858.284,14.2,hfoc
203912:3114,763:763,09/30/12 19:31:09,STABLE BEAMS,4000,73332.131,72821.001,14.2,hfoc
203912:3114,764:764,09/30/12 19:31:33,STABLE BEAMS,4000,73297.871,72792.119,14.2,hfoc
203912:3114,765:765,09/30/12 19:31:56,STABLE BEAMS,4000,73257.862,72752.384,14.2,hfoc
203912:3114,766:766,09/30/12 19:32:19,STABLE BEAMS,4000,73215.566,72706.713,14.1,hfoc
203912:3114,767:767,09/30/12 19:32:43,STABLE BEAMS,4000,73185.579,72682.064,14.1,hfoc
203912:3114,768:768,09/30/12 19:33:06,STABLE BEAMS,4000,73153.243,72648.493,14.1,hfoc
203912:3114,769:769,09/30/12 19:33:29,STABLE BEAMS,4000,73115.841,72614.261,14.1,hfoc
203912:3114,770:770,09/30/12 19:33:53,STABLE BEAMS,4000,73086.588,72434.655,14.1,hfoc
203912:3114,771:771,09/30/12 19:34:16,STABLE BEAMS,4000,73070.357,72569.824,14.1,hfoc
203912:3114,772:772,09/30/12 19:34:39,STABLE BEAMS,4000,73031.294,72530.300,14.1,hfoc
203912:3114,773:773,09/30/12 19:35:03,STABLE BEAMS,4000,73007.653,71784.764,14.1,hfoc
203912:3114,774:774,09/30/12 19:35:26,STABLE BEAMS,4000,72965.675,72465.125,14.1,hfoc
203912:3114,775:775,09/30/12 19:35:49,STABLE BEAMS,4000,72937.857,72437.506,14.1,hfoc
203912:3114,776:776,09/30/12 19:36:13,STABLE BEAMS,4000,72898.332,72398.249,14.1,hfoc
203912:3114,777:777,09/30/12 19:36:36,STABLE BEAMS,4000,72865.022,72367.346,14.1,hfoc
203912:3114,778:778,09/30/12 19:36:59,STABLE BEAMS,4000,72831.826,72332.926,14.1,hfoc
203912:3114,779:779,09/30/12 19:37:23,STABLE BEAMS,4000,72802.784,72301.898,14.1,hfoc
203912:3114,780:780,09/30/12 19:37:46,STABLE BEAMS,4000,72764.250,72264.360,14.1,hfoc
203912:3114,781:781,09/30/12 19:38:09,STABLE BEAMS,4000,72730.900,72235.603,14.1,hfoc
203912:3114,782:782,09/30/12 19:38:33,STABLE BEAMS,4000,72698.079,72200.824,14.0,hfoc
203912:3114,783:783,09/30/12 19:38:56,STABLE BEAMS,4000,72664.712,72021.628,14.0,hfoc
203912:3114,784:784,09/30/12 19:39:19,STABLE BEAMS,4000,72620.179,72124.182,14.0,hfoc
203912:3114,785:785,09/30/12 19:39:43,STABLE BEAMS,4000,72589.738,72093.228,14.0,hfoc
203912:3114,786:786,09/30/12 19:40:06,STABLE BEAMS,4000,72559.802,72064.949,14.0,hfoc
203912:3114,787:787,09/30/12 19:40:29,STABLE BEAMS,4000,72531.933,72037.985,14.0,hfoc
203912:3114,788:788,09/30/12 19:40:53,STABLE BEAMS,4000,72499.090,72006.814,14.0,hfoc
203912:3114,789:789,09/30/12 19:41:16,STABLE BEAMS,4000,72465.256,71972.497,14.0,hfoc
203912:3114,790:790,09/30/12 19:41:39,STABLE BEAMS,4000,72422.920,71925.375,14.0,hfoc
203912:3114,791:791,09/30/12 19:42:03,STABLE BEAMS,4000,72402.688,71761.920,14.0,hfoc
203912:3114,792:792,09/30/12 19:42:26,STABLE BEAMS,4000,72363.983,71871.901,14.0,hfoc
203912:3114,793:793,09/30/12 19:42:49,STABLE BEAMS,4000,72326.239,71830.805,14.0,hfoc
203912:3114,794:794,09/30/12 19:43:13,STABLE BEAMS,4000,72296.737,71805.116,14.0,hfoc
203912:3114,795:795,09/30/12 19:43:36,STABLE BEAMS,4000,72265.322,71771.749,14.0,hfoc
203912:3114,796:796,09/30/12 19:43:59,STABLE BEAMS,4000,72245.556,71754.289,14.0,hfoc
203912:3114,797:797,09/30/12 19:44:23,STABLE BEAMS,4000,72205.115,71714.849,14.0,hfoc
203912:3114,798:798,09/30/12 19:44:46,STABLE BEAMS,4000,72174.031,71682.518,13.9,hfoc
203912:3114,799:799,09/30/12 19:45:09,STABLE BEAMS,4000,72151.505,71663.037,13.9,hfoc
203912:3114,800:800,09/30/12 19:45:33,STABLE BEAMS,4000,72128.098,71491.928,13.9,hfoc
203912:3114,801:801,09/30/12 19:45:56,STABLE BEAMS,4000,72091.583,71602.080,13.9,hfoc
203912:3114,802:802,09/30/12 19:46:19,STABLE BEAMS,4000,72057.340,71565.190,13.9,hfoc
203912:3114,803:803,09/30/12 19:46:43,STABLE BEAMS,4000,72016.484,71382.745,13.9,hfoc
203912:3114,804:804,09/30/12 19:47:06,STABLE BEAMS,4000,71993.372,71507.414,13.9,hfoc
203912:3114,805:805,09/30/12 19:47:29,STABLE BEAMS,4000,71955.435,71468.305,13.9,hfoc
203912:3114,806:806,09/30/12 19:47:53,STABLE BEAMS,4000,71926.154,71443.526,13.9,hfoc
203912:3114,807:807,09/30/12 19:48:16,STABLE BEAMS,4000,71891.410,71404.707,13.9,hfoc
203912:3114,808:808,09/30/12 19:48:39,STABLE BEAMS,4000,71861.247,71376.183,13.9,hfoc
203912:3114,809:809,09/30/12 19:49:03,STABLE BEAMS,4000,71837.589,71353.401,13.9,hfoc
203912:3114,810:810,09/30/12 19:49:26,STABLE BEAMS,4000,71796.636,71308.424,13.9,hfoc
203912:3114,811:811,09/30/12 19:49:49,STABLE BEAMS,4000,71769.552,71285.825,13.9,hfoc
203912:3114,812:812,09/30/12 19:50:13,STABLE BEAMS,4000,71744.477,71114.562,13.9,hfoc
203912:3114,813:813,09/30/12 19:50:36,STABLE BEAMS,4000,71712.715,71230.092,13.9,hfoc
203912:3114,814:814,09/30/12 19:50:59,STABLE BEAMS,4000,71682.797,71054.134,13.9,hfoc
203912:3114,815:815,09/30/12 19:51:23,STABLE BEAMS,4000,71653.419,71169.755,13.8,hfoc
203912:3114,816:816,09/30/12 19:51:46,STABLE BEAMS,4000,71622.699,71141.396,13.8,hfoc
203912:3114,817:817,09/30/12 19:52:09,STABLE BEAMS,4000,71584.699,71103.653,13.8,hfoc
203912:3114,818:818,09/30/12 19:52:33,STABLE BEAMS,4000,71582.907,71101.160,13.8,hfoc
203912:3114,819:819,09/30/12 19:52:56,STABLE BEAMS,4000,71559.010,71078.845,13.8,hfoc
203912:3114,820:820,09/30/12 19:53:19,STABLE BEAMS,4000,71518.625,70895.700,13.8,hfoc
203912:3114,823:823,09/30/12 19:54:29,STABLE BEAMS,4000,71400.427,70918.470,13.8,hfoc
203912:3114,824:824,09/30/12 19:54:53,STABLE BEAMS,4000,71367.441,70889.274,13.8,hfoc
203912:3114,825:825,09/30/12 19:55:16,STABLE BEAMS,4000,71344.512,70864.359,13.8,hfoc
203912:3114,826:826,09/30/12 19:55:39,STABLE BEAMS,4000,71308.225,70831.891,13.8,hfoc
203912:3114,827:827,09/30/12 19:56:03,STABLE BEAMS,4000,71283.452,70807.282,13.8,hfoc
203912:3114,828:828,09/30/12 19:56:26,STABLE BEAMS,4000,71251.843,70775.162,13.8,hfoc
203912:3114,829:829,09/30/12 19:56:49,STABLE BEAMS,4000,71225.027,70747.827,13.8,hfoc
203912:3114,830:830,09/30/12 19:57:13,STABLE BEAMS,4000,71186.936,70709.270,13.8,hfoc
203912:3114,831:831,09/30/12 19:57:36,STABLE BEAMS,4000,71152.995,70678.407,13.7,hfoc
203912:3114,832:832,09/30/12 19:57:59,STABLE BEAMS,4000,71130.190,70653.617,13.7,hfoc
203912:3114,833:833,09/30/12 19:58:23,STABLE BEAMS,4000,71096.863,70624.774,13.7,hfoc
203912:3114,834:834,09/30/12 19:58:46,STABLE BEAMS,4000,71072.665,70598.612,13.7,hfoc
203912:3114,835:835,09/30/12 19:59:09,STABLE BEAMS,4000,71034.375,70559.156,13.7,hfoc
203912:3114,836:836,09/30/12 19:59:33,STABLE BEAMS,4000,70994.218,70522.818,13.7,hfoc
203912:3114,837:837,09/30/12 19:59:56,STABLE BEAMS,4000,70954.045,70480.778,13.7,hfoc
203912:3114,838:838,09/30/12 20:00:19,STABLE BEAMS,4000,70911.629,70437.930,13.7,hfoc
203912:3114,839:839,09/30/12 20:00:43,STABLE BEAMS,4000,70875.542,70404.921,13.7,hfoc
203912:3114,840:840,09/30/12 20:01:06,STABLE BEAMS,4000,70840.649,70370.268,13.7,hfoc
203912:3114,841:841,09/30/12 20:01:29,STABLE BEAMS,4000,70800.601,70330.481,13.7,hfoc
203912:3114,842:842,09/30/12 20:01:53,STABLE BEAMS,4000,70761.702,70292.550,13.7,hfoc
203912:3114,843:843,09/30/12 20:02:16,STABLE BEAMS,4000,70716.634,70103.520,13.7,hfoc
203912:3114,844:844,09/30/12 20:02:39,STABLE BEAMS,4000,70682.112,70209.955,13.7,hfoc
203912:3114,845:845,09/30/12 20:03:03,STABLE BEAMS,4000,70648.751,70181.761,13.7,hfoc
203912:3114,846:846,09/30/12 20:03:26,STABLE BEAMS,4000,70605.584,69996.971,13.6,hfoc
203912:3114,847:847,09/30/12 20:03:49,STABLE BEAMS,4000,70577.806,70111.994,13.6,hfoc
203912:3114,848:848,09/30/12 20:04:13,STABLE BEAMS,4000,70550.295,70081.131,13.6,hfoc
203912:3114,849:849,09/30/12 20:04:36,STABLE BEAMS,4000,70524.656,70059.898,13.6,hfoc
203912:3114,850:850,09/30/12 20:04:59,STABLE BEAMS,4000,70489.582,69865.751,13.6,hfoc
203912:3114,851:851,09/30/12 20:05:23,STABLE BEAMS,4000,70463.044,69302.519,13.6,hfoc
203912:3114,852:852,09/30/12 20:05:46,STABLE BEAMS,4000,70382.737,69919.618,13.6,hfoc
203912:3114,853:853,09/30/12 20:06:09,STABLE BEAMS,4000,70368.276,69900.330,13.6,hfoc
203912:3114,854:854,09/30/12 20:06:33,STABLE BEAMS,4000,70350.930,69885.203,13.6,hfoc
203912:3114,855:855,09/30/12 20:06:56,STABLE BEAMS,4000,70318.672,69857.380,13.6,hfoc
203912:3114,856:856,09/30/12 20:07:19,STABLE BEAMS,4000,70280.792,69817.639,13.6,hfoc
203912:3114,857:857,09/30/12 20:07:43,STABLE BEAMS,4000,70236.299,69774.147,13.6,hfoc
203912:3114,858:858,09/30/12 20:08:06,STABLE BEAMS,4000,70192.870,69589.909,13.6,hfoc
203912:3114,859:859,09/30/12 20:08:29,STABLE BEAMS,4000,70156.288,69696.065,13.6,hfoc
203912:3114,860:860,09/30/12 20:08:53,STABLE BEAMS,4000,70122.654,69663.353,13.6,hfoc
203912:3114,861:861,09/30/12 20:09:16,STABLE BEAMS,4000,70087.016,69625.137,13.5,hfoc
203912:3114,862:862,09/30/12 20:09:39,STABLE BEAMS,4000,70061.958,69599.555,13.5,hfoc
203912:3114,863:863,09/30/12 20:10:03,STABLE BEAMS,4000,70022.479,69417.491,13.5,hfoc
203912:3114,864:864,09/30/12 20:10:26,STABLE BEAMS,4000,69985.919,69525.412,13.5,hfoc
203912:3114,865:865,09/30/12 20:10:49,STABLE BEAMS,4000,69991.900,69390.669,13.5,hfoc
203912:3114,867:867,09/30/12 20:11:36,STABLE BEAMS,4000,69908.338,69444.148,13.5,hfoc
203912:3114,868:868,09/30/12 20:11:59,STABLE BEAMS,4000,69868.335,69411.396,13.5,hfoc
203912:3114,869:869,09/30/12 20:12:23,STABLE BEAMS,4000,69843.089,69248.027,13.5,hfoc
203912:3114,870:870,09/30/12 20:12:46,STABLE BEAMS,4000,69828.144,69371.467,13.5,hfoc
203912:3114,871:871,09/30/12 20:13:09,STABLE BEAMS,4000,69791.636,69335.198,13.5,hfoc
203912:3114,872:872,09/30/12 20:13:33,STABLE BEAMS,4000,69762.184,69304.545,13.5,hfoc
203912:3114,873:873,09/30/12 20:13:56,STABLE BEAMS,4000,69720.713,69264.742,13.5,hfoc
203912:3114,874:874,09/30/12 20:14:19,STABLE BEAMS,4000,69698.228,69243.104,13.5,hfoc
203912:3114,875:875,09/30/12 20:14:43,STABLE BEAMS,4000,69661.958,69067.738,13.5,hfoc
203912:3114,876:876,09/30/12 20:15:06,STABLE BEAMS,4000,69624.505,69168.465,13.5,hfoc
203912:3114,877:877,09/30/12 20:15:29,STABLE BEAMS,4000,69593.625,69140.567,13.4,hfoc
203912:3114,878:878,09/30/12 20:15:53,STABLE BEAMS,4000,69561.425,69107.878,13.4,hfoc
203912:3114,879:879,09/30/12 20:16:16,STABLE BEAMS,4000,69534.910,68944.554,13.4,hfoc
203912:3114,880:880,09/30/12 20:16:39,STABLE BEAMS,4000,69509.892,69056.692,13.4,hfoc
203912:3114,881:881,09/30/12 20:17:03,STABLE BEAMS,4000,69484.299,69032.653,13.4,hfoc
203912:3114,882:882,09/30/12 20:17:26,STABLE BEAMS,4000,69451.609,68860.576,13.4,hfoc
203912:3114,883:883,09/30/12 20:17:49,STABLE BEAMS,4000,69422.772,68972.913,13.4,hfoc
203912:3114,884:884,09/30/12 20:18:13,STABLE BEAMS,4000,69394.021,68944.349,13.4,hfoc
203912:3114,885:885,09/30/12 20:18:36,STABLE BEAMS,4000,69363.574,68912.707,13.4,hfoc
203912:3114,886:886,09/30/12 20:18:59,STABLE BEAMS,4000,69331.840,68881.184,13.4,hfoc
203912:3114,887:887,09/30/12 20:19:22,STABLE BEAMS,4000,69295.024,68704.634,13.4,hfoc
203912:3114,888:888,09/30/12 20:19:46,STABLE BEAMS,4000,69276.004,68825.013,13.4,hfoc
203912:3114,889:889,09/30/12 20:20:09,STABLE BEAMS,4000,69241.454,68792.072,13.4,hfoc
203912:3114,890:890,09/30/12 20:20:32,STABLE BEAMS,4000,69212.258,68762.382,13.4,hfoc
203912:3114,891:891,09/30/12 20:20:56,STABLE BEAMS,4000,69184.469,68734.080,13.4,hfoc
203912:3114,892:892,09/30/12 20:21:19,STABLE BEAMS,4000,69142.246,68694.202,13.4,hfoc
203912:3114,893:893,09/30/12 20:21:42,STABLE BEAMS,4000,69109.966,68662.139,13.4,hfoc
203912:3114,894:894,09/30/12 20:22:06,STABLE BEAMS,4000,69083.753,68635.396,13.3,hfoc
203912:3114,895:895,09/30/12 20:22:29,STABLE BEAMS,4000,69047.080,68598.267,13.3,hfoc
203912:3114,896:896,09/30/12 20:22:52,STABLE BEAMS,4000,69031.611,68584.979,13.3,hfoc
203912:3114,897:897,09/30/12 20:23:16,STABLE BEAMS,4000,68998.244,68553.205,13.3,hfoc
203912:3114,898:898,09/30/12 20:23:39,STABLE BEAMS,4000,68972.600,68389.785,13.3,hfoc
203912:3114,899:899,09/30/12 20:24:02,STABLE BEAMS,4000,68933.599,68487.604,13.3,hfoc
203912:3114,900:900,09/30/12 20:24:26,STABLE BEAMS,4000,68912.946,68467.765,13.3,hfoc
203912:3114,901:901,09/30/12 20:24:49,STABLE BEAMS,4000,68875.544,68431.296,13.3,hfoc
203912:3114,902:902,09/30/12 20:25:12,STABLE BEAMS,4000,68845.239,68397.747,13.3,hfoc
203912:3114,903:903,09/30/12 20:25:36,STABLE BEAMS,4000,68813.892,68370.731,13.3,hfoc
203912:3114,904:904,09/30/12 20:25:59,STABLE BEAMS,4000,68784.407,68340.068,13.3,hfoc
203912:3114,905:905,09/30/12 20:26:22,STABLE BEAMS,4000,68759.644,68312.705,13.3,hfoc
203912:3114,906:906,09/30/12 20:26:46,STABLE BEAMS,4000,68723.221,68279.264,13.3,hfoc
203912:3114,907:907,09/30/12 20:27:09,STABLE BEAMS,4000,68689.735,68249.437,13.3,hfoc
203912:3114,908:908,09/30/12 20:27:32,STABLE BEAMS,4000,68653.773,68207.522,13.3,hfoc
203912:3114,909:909,09/30/12 20:27:56,STABLE BEAMS,4000,68616.997,68173.734,13.3,hfoc
203912:3114,910:910,09/30/12 20:28:19,STABLE BEAMS,4000,68586.419,68006.859,13.3,hfoc
203912:3114,911:911,09/30/12 20:28:42,STABLE BEAMS,4000,68549.540,68107.392,13.2,hfoc
203912:3114,912:912,09/30/12 20:29:06,STABLE BEAMS,4000,68510.602,67932.379,13.2,hfoc
203912:3114,913:913,09/30/12 20:29:29,STABLE BEAMS,4000,68477.764,68040.186,13.2,hfoc
203912:3114,914:914,09/30/12 20:29:52,STABLE BEAMS,4000,68441.603,68002.209,13.2,hfoc
203912:3114,915:915,09/30/12 20:30:16,STABLE BEAMS,4000,68417.819,67977.208,13.2,hfoc
203912:3114,916:916,09/30/12 20:30:39,STABLE BEAMS,4000,68380.856,67945.270,13.2,hfoc
203912:3114,917:917,09/30/12 20:31:02,STABLE BEAMS,4000,68351.620,67913.491,13.2,hfoc
203912:3114,918:918,09/30/12 20:31:26,STABLE BEAMS,4000,68327.098,67889.121,13.2,hfoc
203912:3114,919:919,09/30/12 20:31:49,STABLE BEAMS,4000,68292.063,67854.992,13.2,hfoc
203912:3114,920:920,09/30/12 20:32:12,STABLE BEAMS,4000,68257.501,67819.291,13.2,hfoc
203912:3114,921:921,09/30/12 20:32:36,STABLE BEAMS,4000,68214.755,67778.184,13.2,hfoc
203912:3114,922:922,09/30/12 20:32:59,STABLE BEAMS,4000,68184.473,67743.321,13.2,hfoc
203912:3114,923:923,09/30/12 20:33:22,STABLE BEAMS,4000,68157.104,67718.855,13.2,hfoc
203912:3114,924:924,09/30/12 20:33:46,STABLE BEAMS,4000,68121.535,67690.325,13.2,hfoc
203912:3114,925:925,09/30/12 20:34:09,STABLE BEAMS,4000,68097.285,67665.540,13.2,hfoc
203912:3114,926:926,09/30/12 20:34:32,STABLE BEAMS,4000,68076.273,67642.628,13.2,hfoc
203912:3114,927:927,09/30/12 20:34:56,STABLE BEAMS,4000,68041.375,67607.946,13.1,hfoc
203912:3114,928:928,09/30/12 20:35:19,STABLE BEAMS,4000,68012.909,66910.416,13.1,hfoc
203912:3114,929:929,09/30/12 20:35:42,STABLE BEAMS,4000,67989.632,67419.201,13.1,hfoc
203912:3114,930:930,09/30/12 20:36:06,STABLE BEAMS,4000,67968.068,67532.397,13.1,hfoc
203912:3114,931:931,09/30/12 20:36:29,STABLE BEAMS,4000,67937.518,67504.755,13.1,hfoc
203912:3114,932:932,09/30/12 20:36:52,STABLE BEAMS,4000,67902.160,67470.984,13.1,hfoc
203912:3114,933:933,09/30/12 20:37:16,STABLE BEAMS,4000,67877.904,67444.162,13.1,hfoc
203912:3114,934:934,09/30/12 20:37:39,STABLE BEAMS,4000,67862.931,67432.683,13.1,hfoc
203912:3114,935:935,09/30/12 20:38:02,STABLE BEAMS,4000,67840.650,67409.862,13.1,hfoc
203912:3114,936:936,09/30/12 20:38:26,STABLE BEAMS,4000,67803.641,67373.086,13.1,hfoc
203912:3114,937:937,09/30/12 20:38:49,STABLE BEAMS,4000,67785.304,67354.868,13.1,hfoc
203912:3114,938:938,09/30/12 20:39:12,STABLE BEAMS,4000,67758.226,67328.632,13.1,hfoc
203912:3114,939:939,09/30/12 20:39:36,STABLE BEAMS,4000,67726.037,67296.654,13.1,hfoc
203912:3114,940:940,09/30/12 20:39:59,STABLE BEAMS,4000,67700.273,58943.234,13.1,hfoc
203912:3114,941:941,09/30/12 20:40:22,STABLE BEAMS,4000,67682.494,67122.085,13.1,hfoc
203912:3114,942:942,09/30/12 20:40:46,STABLE BEAMS,4000,67650.305,67222.083,13.1,hfoc
203912:3114,943:943,09/30/12 20:41:09,STABLE BEAMS,4000,67616.164,67186.127,13.1,hfoc
203912:3114,944:944,09/30/12 20:41:32,STABLE BEAMS,4000,67592.666,67029.622,13.1,hfoc
203912:3114,945:945,09/30/12 20:41:56,STABLE BEAMS,4000,67553.795,67126.183,13.1,hfoc
203912:3114,946:946,09/30/12 20:42:19,STABLE BEAMS,4000,67527.172,67099.725,13.0,hfoc
203912:3114,947:947,09/30/12 20:42:42,STABLE BEAMS,4000,67500.578,67072.624,13.0,hfoc
203912:3114,948:948,09/30/12 20:43:06,STABLE BEAMS,4000,67480.761,67053.615,13.0,hfoc
203912:3114,949:949,09/30/12 20:43:29,STABLE BEAMS,4000,67468.042,67039.621,13.0,hfoc
203912:3114,950:950,09/30/12 20:43:52,STABLE BEAMS,4000,67440.315,67015.445,13.0,hfoc
203912:3114,951:951,09/30/12 20:44:16,STABLE BEAMS,4000,67407.301,66977.912,13.0,hfoc
203912:3114,952:952,09/30/12 20:44:39,STABLE BEAMS,4000,67379.312,66952.126,13.0,hfoc
203912:3114,953:953,09/30/12 20:45:02,STABLE BEAMS,4000,67351.659,66926.664,13.0,hfoc
203912:3114,954:954,09/30/12 20:45:26,STABLE BEAMS,4000,67329.429,66904.588,13.0,hfoc
203912:3114,955:955,09/30/12 20:45:49,STABLE BEAMS,4000,67297.639,66874.334,13.0,hfoc
203912:3114,956:956,09/30/12 20:46:12,STABLE BEAMS,4000,67268.864,66573.980,13.0,hfoc
203912:3114,957:957,09/30/12 20:46:36,STABLE BEAMS,4000,67232.271,66809.376,13.0,hfoc
203912:3114,958:958,09/30/12 20:46:59,STABLE BEAMS,4000,67204.083,66780.693,13.0,hfoc
203912:3114,959:959,09/30/12 20:47:22,STABLE BEAMS,4000,67179.747,66757.854,13.0,hfoc
203912:3114,960:960,09/30/12 20:47:46,STABLE BEAMS,4000,67153.102,66728.693,13.0,hfoc
203912:3114,961:961,09/30/12 20:48:09,STABLE BEAMS,4000,67125.562,66701.324,13.0,hfoc
203912:3114,962:962,09/30/12 20:48:32,STABLE BEAMS,4000,67096.873,66675.504,13.0,hfoc
203912:3114,963:963,09/30/12 20:48:56,STABLE BEAMS,4000,67073.796,66647.873,13.0,hfoc
203912:3114,964:964,09/30/12 20:49:19,STABLE BEAMS,4000,67041.977,66620.283,13.0,hfoc
203912:3114,965:965,09/30/12 20:49:42,STABLE BEAMS,4000,67019.964,66598.406,13.0,hfoc
203912:3114,966:966,09/30/12 20:50:06,STABLE BEAMS,4000,66994.206,66574.157,12.9,hfoc
203912:3114,967:967,09/30/12 20:50:29,STABLE BEAMS,4000,66966.325,66545.109,12.9,hfoc
203912:3114,968:968,09/30/12 20:50:52,STABLE BEAMS,4000,66931.370,66511.714,12.9,hfoc
203912:3114,969:969,09/30/12 20:51:16,STABLE BEAMS,4000,66910.484,66488.949,12.9,hfoc
203912:3114,970:970,09/30/12 20:51:39,STABLE BEAMS,4000,66874.795,66324.419,12.9,hfoc
203912:3114,971:971,09/30/12 20:52:02,STABLE BEAMS,4000,66853.721,66435.885,12.9,hfoc
203912:3114,972:972,09/30/12 20:52:26,STABLE BEAMS,4000,66819.227,66402.274,12.9,hfoc
203912:3114,973:973,09/30/12 20:52:49,STABLE BEAMS,4000,66791.591,66372.805,12.9,hfoc
203912:3114,974:974,09/30/12 20:53:12,STABLE BEAMS,4000,66763.409,66209.948,12.9,hfoc
203912:3114,975:975,09/30/12 20:53:36,STABLE BEAMS,4000,66731.442,66313.709,12.9,hfoc
203912:3114,976:976,09/30/12 20:53:59,STABLE BEAMS,4000,66697.346,66279.818,12.9,hfoc
203912:3114,977:977,09/30/12 20:54:22,STABLE BEAMS,4000,66663.985,65979.345,12.9,hfoc
203912:3114,978:978,09/30/12 20:54:46,STABLE BEAMS,4000,66638.415,66223.260,12.9,hfoc
203912:3114,979:979,09/30/12 20:55:09,STABLE BEAMS,4000,66607.319,66191.025,12.9,hfoc
203912:3114,980:980,09/30/12 20:55:32,STABLE BEAMS,4000,66570.543,66153.151,12.9,hfoc
203912:3114,981:981,09/30/12 20:55:56,STABLE BEAMS,4000,66536.942,66123.085,12.9,hfoc
203912:3114,982:982,09/30/12 20:56:19,STABLE BEAMS,4000,66511.310,65959.921,12.9,hfoc
203912:3114,983:983,09/30/12 20:56:42,STABLE BEAMS,4000,66484.197,66069.338,12.8,hfoc
203912:3114,984:984,09/30/12 20:57:06,STABLE BEAMS,4000,66450.813,66039.483,12.8,hfoc
203912:3114,985:985,09/30/12 20:57:29,STABLE BEAMS,4000,66416.416,66001.978,12.8,hfoc
203912:3114,986:986,09/30/12 20:57:52,STABLE BEAMS,4000,66387.710,65974.775,12.8,hfoc
203912:3114,987:987,09/30/12 20:58:16,STABLE BEAMS,4000,66356.216,65944.151,12.8,hfoc
203912:3114,988:988,09/30/12 20:58:39,STABLE BEAMS,4000,66330.264,65919.013,12.8,hfoc
203912:3114,989:989,09/30/12 20:59:02,STABLE BEAMS,4000,66304.074,65892.328,12.8,hfoc
203912:3114,990:990,09/30/12 20:59:26,STABLE BEAMS,4000,66281.036,65869.438,12.8,hfoc
203912:3114,991:991,09/30/12 20:59:49,STABLE BEAMS,4000,66259.097,65848.284,12.8,hfoc
203912:3114,992:992,09/30/12 21:00:12,STABLE BEAMS,4000,66225.440,65816.169,12.8,hfoc
203912:3114,993:993,09/30/12 21:00:36,STABLE BEAMS,4000,66191.447,65781.066,12.8,hfoc
203912:3114,994:994,09/30/12 21:00:59,STABLE BEAMS,4000,66104.811,65694.300,12.8,hfoc
203912:3114,995:995,09/30/12 21:01:22,STABLE BEAMS,4000,66106.660,65696.144,12.8,hfoc
203912:3114,996:996,09/30/12 21:01:46,STABLE BEAMS,4000,66078.746,65669.060,12.8,hfoc
203912:3114,997:997,09/30/12 21:02:09,STABLE BEAMS,4000,66047.621,65640.764,12.8,hfoc
203912:3114,998:998,09/30/12 21:02:32,STABLE BEAMS,4000,66024.003,65617.293,12.8,hfoc
203912:3114,999:999,09/30/12 21:02:56,STABLE BEAMS,4000,65989.321,65582.168,12.8,hfoc
203912:3114,1000:1000,09/30/12 21:03:19,STABLE BEAMS,4000,65960.103,65553.792,12.7,hfoc
203912:3114,1001:1001,09/30/12 21:03:42,STABLE BEAMS,4000,65927.362,65520.590,12.7,hfoc
203912:3114,1002:1002,09/30/12 21:04:06,STABLE BEAMS,4000,65899.937,65495.310,12.7,hfoc
203912:3114,1003:1003,09/30/12 21:04:29,STABLE BEAMS,4000,65870.855,65465.756,12.7,hfoc
203912:3114,1004:1004,09/30/12 21:04:52,STABLE BEAMS,4000,65843.936,65438.337,12.7,hfoc
203912:3114,1005:1005,09/30/12 21:05:16,STABLE BEAMS,4000,65817.182,64767.400,12.7,hfoc
203912:3114,1006:1006,09/30/12 21:05:39,STABLE BEAMS,4000,65786.689,65382.097,12.7,hfoc
203912:3114,1007:1007,09/30/12 21:06:02,STABLE BEAMS,4000,65761.051,65354.643,12.7,hfoc
203912:3114,1008:1008,09/30/12 21:06:26,STABLE BEAMS,4000,65724.355,59964.270,12.7,hfoc
203912:3114,1009:1009,09/30/12 21:06:49,STABLE BEAMS,4000,65695.563,65290.220,12.7,hfoc
203912:3114,1010:1010,09/30/12 21:07:12,STABLE BEAMS,4000,65677.983,65274.723,12.7,hfoc
203912:3114,1011:1011,09/30/12 21:07:36,STABLE BEAMS,4000,65668.343,65261.855,12.7,hfoc
203912:3114,1012:1012,09/30/12 21:07:59,STABLE BEAMS,4000,65639.796,65236.114,12.7,hfoc
203912:3114,1013:1013,09/30/12 21:08:22,STABLE BEAMS,4000,65616.662,65211.808,12.7,hfoc
203912:3114,1014:1014,09/30/12 21:08:46,STABLE BEAMS,4000,65583.733,65182.356,12.7,hfoc
203912:3114,1015:1015,09/30/12 21:09:09,STABLE BEAMS,4000,65565.197,65160.007,12.7,hfoc
203912:3114,1016:1016,09/30/12 21:09:32,STABLE BEAMS,4000,65535.706,65133.970,12.7,hfoc
203912:3114,1017:1017,09/30/12 21:09:56,STABLE BEAMS,4000,65497.655,65096.807,12.7,hfoc
203912:3114,1018:1018,09/30/12 21:10:19,STABLE BEAMS,4000,65456.098,65055.507,12.6,hfoc
203912:3114,1019:1019,09/30/12 21:10:42,STABLE BEAMS,4000,65432.321,65030.563,12.6,hfoc
203912:3114,1020:1020,09/30/12 21:11:05,STABLE BEAMS,4000,65407.138,64878.650,12.6,hfoc
203912:3114,1021:1021,09/30/12 21:11:29,STABLE BEAMS,4000,65384.129,64983.321,12.6,hfoc
203912:3114,1022:1022,09/30/12 21:11:52,STABLE BEAMS,4000,65357.324,64957.335,12.6,hfoc
203912:3114,1023:1023,09/30/12 21:12:15,STABLE BEAMS,4000,65334.753,64935.561,12.6,hfoc
203912:3114,1024:1024,09/30/12 21:12:39,STABLE BEAMS,4000,65312.973,64911.949,12.6,hfoc
203912:3114,1025:1025,09/30/12 21:13:02,STABLE BEAMS,4000,65282.565,64884.341,12.6,hfoc
203912:3114,1026:1026,09/30/12 21:13:25,STABLE BEAMS,4000,65255.390,64724.865,12.6,hfoc
203912:3114,1027:1027,09/30/12 21:13:49,STABLE BEAMS,4000,65230.907,64832.996,12.6,hfoc
203912:3114,1028:1028,09/30/12 21:14:12,STABLE BEAMS,4000,65206.873,64807.813,12.6,hfoc
203912:3114,1029:1029,09/30/12 21:14:35,STABLE BEAMS,4000,65174.377,64778.117,12.6,hfoc
203912:3114,1030:1030,09/30/12 21:14:59,STABLE BEAMS,4000,65150.002,64621.634,12.6,hfoc
203912:3114,1031:1031,09/30/12 21:15:22,STABLE BEAMS,4000,65121.217,64724.626,12.6,hfoc
203912:3114,1032:1032,09/30/12 21:15:45,STABLE BEAMS,4000,65082.324,64682.717,12.6,hfoc
203912:3114,1033:1033,09/30/12 21:16:09,STABLE BEAMS,4000,65041.422,64645.320,12.6,hfoc
203912:3114,1035:1035,09/30/12 21:16:55,STABLE BEAMS,4000,64991.636,64591.932,12.6,hfoc
203912:3114,1036:1036,09/30/12 21:17:19,STABLE BEAMS,4000,64995.819,64596.747,12.6,hfoc
203912:3114,1037:1037,09/30/12 21:17:42,STABLE BEAMS,4000,64956.169,64559.937,12.6,hfoc
203912:3114,1038:1038,09/30/12 21:18:05,STABLE BEAMS,4000,64935.220,64539.113,12.5,hfoc
203912:3114,1039:1039,09/30/12 21:18:29,STABLE BEAMS,4000,64906.815,64511.534,12.5,hfoc
203912:3114,1040:1040,09/30/12 21:18:52,STABLE BEAMS,4000,64874.029,64348.552,12.5,hfoc
203912:3114,1041:1041,09/30/12 21:19:15,STABLE BEAMS,4000,64843.735,58571.406,12.5,hfoc
203912:3114,1042:1042,09/30/12 21:19:39,STABLE BEAMS,4000,64819.969,64425.217,12.5,hfoc
203912:3114,1043:1043,09/30/12 21:20:02,STABLE BEAMS,4000,64791.815,64399.180,12.5,hfoc
203912:3114,1044:1044,09/30/12 21:20:25,STABLE BEAMS,4000,64783.256,64390.017,12.5,hfoc
203912:3114,1045:1045,09/30/12 21:20:49,STABLE BEAMS,4000,64741.267,64346.344,12.5,hfoc
203912:3114,1046:1046,09/30/12 21:21:12,STABLE BEAMS,4000,64725.258,64329.140,12.5,hfoc
203912:3114,1047:1047,09/30/12 21:21:35,STABLE BEAMS,4000,64693.262,64301.868,12.5,hfoc
203912:3114,1048:1048,09/30/12 21:21:59,STABLE BEAMS,4000,64658.131,64265.661,12.5,hfoc
203912:3114,1049:1049,09/30/12 21:22:22,STABLE BEAMS,4000,64633.722,64110.191,12.5,hfoc
203912:3114,1050:1050,09/30/12 21:22:45,STABLE BEAMS,4000,64610.343,64220.098,12.5,hfoc
203912:3114,1051:1051,09/30/12 21:23:09,STABLE BEAMS,4000,64586.144,64194.755,12.5,hfoc
203912:3114,1052:1052,09/30/12 21:23:32,STABLE BEAMS,4000,64562.646,64173.983,12.5,hfoc
203912:3114,1053:1053,09/30/12 21:23:55,STABLE BEAMS,4000,64534.788,64013.989,12.5,hfoc
203912:3114,1054:1054,09/30/12 21:24:19,STABLE BEAMS,4000,64503.048,64114.095,12.5,hfoc
203912:3114,1055:1055,09/30/12 21:24:42,STABLE BEAMS,4000,64477.985,64088.537,12.5,hfoc
203912:3114,1056:1056,09/30/12 21:25:05,STABLE BEAMS,4000,64453.854,64065.197,12.5,hfoc
203912:3114,1057:1057,09/30/12 21:25:29,STABLE BEAMS,4000,64426.002,64036.873,12.4,hfoc
203912:3114,1058:1058,09/30/12 21:25:52,STABLE BEAMS,4000,64403.972,64014.973,12.4,hfoc
203912:3114,1059:1059,09/30/12 21:26:15,STABLE BEAMS,4000,64384.969,63995.441,12.4,hfoc
203912:3114,1060:1060,09/30/12 21:26:39,STABLE BEAMS,4000,64359.246,63973.730,12.4,hfoc
203912:3114,1061:1061,09/30/12 21:27:02,STABLE BEAMS,4000,64336.197,63814.430,12.4,hfoc
203912:3114,1062:1062,09/30/12 21:27:25,STABLE BEAMS,4000,64302.010,63912.346,12.4,hfoc
203912:3114,1063:1063,09/30/12 21:27:49,STABLE BEAMS,4000,64251.143,63863.709,12.4,hfoc
203912:3114,1064:1064,09/30/12 21:28:12,STABLE BEAMS,4000,64214.560,63827.986,12.4,hfoc
203912:3114,1065:1065,09/30/12 21:28:35,STABLE BEAMS,4000,64188.182,63802.416,12.4,hfoc
203912:3114,1066:1066,09/30/12 21:28:59,STABLE BEAMS,4000,64163.084,63778.109,12.4,hfoc
203912:3114,1067:1067,09/30/12 21:29:22,STABLE BEAMS,4000,64132.290,63747.491,12.4,hfoc
203912:3114,1068:1068,09/30/12 21:29:45,STABLE BEAMS,4000,64107.067,63721.784,12.4,hfoc
203912:3114,1069:1069,09/30/12 21:30:09,STABLE BEAMS,4000,64077.120,63692.014,12.4,hfoc
203912:3114,1070:1070,09/30/12 21:30:32,STABLE BEAMS,4000,64046.525,63661.607,12.4,hfoc
203912:3114,1071:1071,09/30/12 21:30:55,STABLE BEAMS,4000,64021.194,63637.710,12.4,hfoc
203912:3114,1072:1072,09/30/12 21:31:19,STABLE BEAMS,4000,63994.889,63610.279,12.4,hfoc
203912:3114,1073:1073,09/30/12 21:31:42,STABLE BEAMS,4000,63972.438,63462.577,12.4,hfoc
203912:3114,1074:1074,09/30/12 21:32:05,STABLE BEAMS,4000,63942.912,63558.615,12.4,hfoc
203912:3114,1075:1075,09/30/12 21:32:29,STABLE BEAMS,4000,63914.798,63532.589,12.4,hfoc
203912:3114,1076:1076,09/30/12 21:32:52,STABLE BEAMS,4000,63886.958,63506.188,12.3,hfoc
203912:3114,1077:1077,09/30/12 21:33:15,STABLE BEAMS,4000,63862.127,63480.874,12.3,hfoc
203912:3114,1078:1078,09/30/12 21:33:39,STABLE BEAMS,4000,63834.548,63454.092,12.3,hfoc
203912:3114,1079:1079,09/30/12 21:34:02,STABLE BEAMS,4000,63808.745,63427.805,12.3,hfoc
203912:3114,1080:1080,09/30/12 21:34:25,STABLE BEAMS,4000,63777.762,63397.647,12.3,hfoc
203912:3114,1081:1081,09/30/12 21:34:49,STABLE BEAMS,4000,63736.331,63356.461,12.3,hfoc
203912:3114,1082:1082,09/30/12 21:35:12,STABLE BEAMS,4000,63708.900,62583.802,12.3,hfoc
203912:3114,1083:1083,09/30/12 21:35:35,STABLE BEAMS,4000,63666.922,63288.742,12.3,hfoc
203912:3114,1084:1084,09/30/12 21:35:59,STABLE BEAMS,4000,63635.894,63257.265,12.3,hfoc
203912:3114,1085:1085,09/30/12 21:36:22,STABLE BEAMS,4000,63606.619,63227.523,12.3,hfoc
203912:3114,1086:1086,09/30/12 21:36:45,STABLE BEAMS,4000,63570.982,63194.008,12.3,hfoc
203912:3114,1087:1087,09/30/12 21:37:09,STABLE BEAMS,4000,63538.935,63160.237,12.3,hfoc
203912:3114,1088:1088,09/30/12 21:37:32,STABLE BEAMS,4000,63504.589,63129.278,12.3,hfoc
203912:3114,1089:1089,09/30/12 21:37:55,STABLE BEAMS,4000,63476.287,63098.608,12.3,hfoc
203912:3114,1090:1090,09/30/12 21:38:19,STABLE BEAMS,4000,63452.561,63073.744,12.3,hfoc
203912:3114,1091:1091,09/30/12 21:38:42,STABLE BEAMS,4000,63425.665,63048.282,12.3,hfoc
203912:3114,1092:1092,09/30/12 21:39:05,STABLE BEAMS,4000,63396.390,62891.127,12.3,hfoc
203912:3114,1093:1093,09/30/12 21:39:29,STABLE BEAMS,4000,63365.532,62991.678,12.2,hfoc
203912:3114,1094:1094,09/30/12 21:39:52,STABLE BEAMS,4000,63340.799,62966.455,12.2,hfoc
203912:3114,1095:1095,09/30/12 21:40:15,STABLE BEAMS,4000,63311.017,62936.850,12.2,hfoc
203912:3114,1096:1096,09/30/12 21:40:39,STABLE BEAMS,4000,63291.121,62917.073,12.2,hfoc
203912:3114,1097:1097,09/30/12 21:41:02,STABLE BEAMS,4000,63262.967,62886.557,12.2,hfoc
203912:3114,1098:1098,09/30/12 21:41:25,STABLE BEAMS,4000,63229.714,62732.095,12.2,hfoc
203912:3114,1099:1099,09/30/12 21:41:49,STABLE BEAMS,4000,63209.135,62831.781,12.2,hfoc
203912:3114,1100:1100,09/30/12 21:42:12,STABLE BEAMS,4000,63188.966,62816.153,12.2,hfoc
203912:3114,1101:1101,09/30/12 21:42:35,STABLE BEAMS,4000,63166.827,62791.613,12.2,hfoc
203912:3114,1102:1102,09/30/12 21:42:59,STABLE BEAMS,4000,63150.528,62775.416,12.2,hfoc
203912:3114,1103:1103,09/30/12 21:43:22,STABLE BEAMS,4000,63118.476,62744.183,12.2,hfoc
203912:3114,1104:1104,09/30/12 21:43:45,STABLE BEAMS,4000,63086.110,62712.643,12.2,hfoc
203912:3114,1105:1105,09/30/12 21:44:09,STABLE BEAMS,4000,63061.269,62687.312,12.2,hfoc
203912:3114,1106:1106,09/30/12 21:44:32,STABLE BEAMS,4000,63035.374,62662.834,12.2,hfoc
203912:3114,1107:1107,09/30/12 21:44:55,STABLE BEAMS,4000,63014.363,62640.053,12.2,hfoc
203912:3114,1108:1108,09/30/12 21:45:19,STABLE BEAMS,4000,62987.301,62615.678,12.2,hfoc
203912:3114,1109:1109,09/30/12 21:45:42,STABLE BEAMS,4000,62955.761,62584.320,12.2,hfoc
203912:3114,1110:1110,09/30/12 21:46:05,STABLE BEAMS,4000,62930.527,62559.239,12.2,hfoc
203912:3114,1111:1111,09/30/12 21:46:29,STABLE BEAMS,4000,62905.611,62533.834,12.2,hfoc
203912:3114,1112:1112,09/30/12 21:46:52,STABLE BEAMS,4000,62873.570,62503.244,12.1,hfoc
203912:3114,1113:1113,09/30/12 21:47:15,STABLE BEAMS,4000,62846.333,62477.424,12.1,hfoc
203912:3114,1114:1114,09/30/12 21:47:39,STABLE BEAMS,4000,62820.296,62450.288,12.1,hfoc
203912:3114,1115:1115,09/30/12 21:48:02,STABLE BEAMS,4000,62792.330,62424.365,12.1,hfoc
203912:3114,1116:1116,09/30/12 21:48:25,STABLE BEAMS,4000,62765.792,62396.103,12.1,hfoc
203912:3114,1117:1117,09/30/12 21:48:49,STABLE BEAMS,4000,62736.779,62369.145,12.1,hfoc
203912:3114,1118:1118,09/30/12 21:49:12,STABLE BEAMS,4000,62706.263,62338.800,12.1,hfoc
203912:3114,1119:1119,09/30/12 21:49:35,STABLE BEAMS,4000,62665.077,62296.600,12.1,hfoc
203912:3114,1120:1120,09/30/12 21:49:59,STABLE BEAMS,4000,62624.317,62254.833,12.1,hfoc
203912:3114,1121:1121,09/30/12 21:50:22,STABLE BEAMS,4000,62595.161,62228.358,12.1,hfoc
203912:3114,1122:1122,09/30/12 21:50:45,STABLE BEAMS,4000,62566.723,62200.085,12.1,hfoc
203912:3114,1123:1123,09/30/12 21:51:09,STABLE BEAMS,4000,62535.427,62170.218,12.1,hfoc
203912:3114,1124:1124,09/30/12 21:51:32,STABLE BEAMS,4000,62498.748,62132.508,12.1,hfoc
203912:3114,1125:1125,09/30/12 21:51:55,STABLE BEAMS,4000,62483.547,61994.926,12.1,hfoc
203912:3114,1126:1126,09/30/12 21:52:19,STABLE BEAMS,4000,62448.706,62084.003,12.1,hfoc
203912:3114,1127:1127,09/30/12 21:52:42,STABLE BEAMS,4000,62417.058,62051.296,12.1,hfoc
203912:3114,1128:1128,09/30/12 21:53:05,STABLE BEAMS,4000,62392.495,62026.876,12.1,hfoc
203912:3114,1129:1129,09/30/12 21:53:29,STABLE BEAMS,4000,62370.647,62006.405,12.1,hfoc
203912:3114,1130:1130,09/30/12 21:53:52,STABLE BEAMS,4000,62344.297,61981.461,12.0,hfoc
203912:3114,1131:1131,09/30/12 21:54:15,STABLE BEAMS,4000,62319.865,61957.160,12.0,hfoc
203912:3114,1132:1132,09/30/12 21:54:39,STABLE BEAMS,4000,62288.564,61927.287,12.0,hfoc
203912:3114,1133:1133,09/30/12 21:55:02,STABLE BEAMS,4000,62259.949,61770.588,12.0,hfoc
203912:3114,1134:1134,09/30/12 21:55:25,STABLE BEAMS,4000,62234.778,61871.326,12.0,hfoc
203912:3114,1135:1135,09/30/12 21:55:49,STABLE BEAMS,4000,62212.275,61849.581,12.0,hfoc
203912:3114,1136:1136,09/30/12 21:56:12,STABLE BEAMS,4000,62186.614,61822.821,12.0,hfoc
203912:3114,1137:1137,09/30/12 21:56:35,STABLE BEAMS,4000,62157.430,61795.048,12.0,hfoc
203912:3114,1138:1138,09/30/12 21:56:59,STABLE BEAMS,4000,62139.531,61777.878,12.0,hfoc
203912:3114,1139:1139,09/30/12 21:57:22,STABLE BEAMS,4000,62118.320,61756.167,12.0,hfoc
203912:3114,1140:1140,09/30/12 21:57:45,STABLE BEAMS,4000,62093.319,61606.513,12.0,hfoc
203912:3114,1141:1141,09/30/12 21:58:09,STABLE BEAMS,4000,62065.501,61703.040,12.0,hfoc
203912:3114,1142:1142,09/30/12 21:58:32,STABLE BEAMS,4000,62044.040,61684.186,12.0,hfoc
203912:3114,1143:1143,09/30/12 21:58:55,STABLE BEAMS,4000,62017.013,61657.938,12.0,hfoc
203912:3114,1144:1144,09/30/12 21:59:19,STABLE BEAMS,4000,61991.597,61631.423,12.0,hfoc
203912:3114,1145:1145,09/30/12 21:59:42,STABLE BEAMS,4000,61961.997,61602.615,12.0,hfoc
203912:3114,1146:1146,09/30/12 22:00:05,STABLE BEAMS,4000,61939.193,61579.327,12.0,hfoc
203912:3114,1147:1147,09/30/12 22:00:29,STABLE BEAMS,4000,61913.583,61555.726,12.0,hfoc
203912:3114,1148:1148,09/30/12 22:00:52,STABLE BEAMS,4000,61884.461,61402.379,12.0,hfoc
203912:3114,1149:1149,09/30/12 22:01:15,STABLE BEAMS,4000,61860.445,61502.275,12.0,hfoc
203912:3114,1150:1150,09/30/12 22:01:38,STABLE BEAMS,4000,61828.432,61469.210,11.9,hfoc
203912:3114,1151:1151,09/30/12 22:02:02,STABLE BEAMS,4000,61802.618,61442.314,11.9,hfoc
203912:3114,1152:1152,09/30/12 22:02:25,STABLE BEAMS,4000,61775.756,61418.075,11.9,hfoc
203912:3114,1153:1153,09/30/12 22:02:48,STABLE BEAMS,4000,61750.937,61395.248,11.9,hfoc
203912:3114,1154:1154,09/30/12 22:03:12,STABLE BEAMS,4000,61733.203,61373.912,11.9,hfoc
203912:3114,1155:1155,09/30/12 22:03:35,STABLE BEAMS,4000,61712.294,61354.369,11.9,hfoc
203912:3114,1156:1156,09/30/12 22:03:58,STABLE BEAMS,4000,61687.384,61204.368,11.9,hfoc
203912:3114,1157:1157,09/30/12 22:04:22,STABLE BEAMS,4000,61664.881,61307.229,11.9,hfoc
203912:3114,1158:1158,09/30/12 22:04:45,STABLE BEAMS,4000,61634.445,61280.043,11.9,hfoc
203912:3114,1159:1159,09/30/12 22:05:08,STABLE BEAMS,4000,61612.159,61254.194,11.9,hfoc
203912:3114,1160:1160,09/30/12 22:05:32,STABLE BEAMS,4000,61587.841,60622.145,11.9,hfoc
203912:3114,1161:1161,09/30/12 22:05:55,STABLE BEAMS,4000,61565.759,61211.761,11.9,hfoc
203912:3114,1162:1162,09/30/12 22:06:18,STABLE BEAMS,4000,61541.527,61063.969,11.9,hfoc
203912:3114,1163:1163,09/30/12 22:06:42,STABLE BEAMS,4000,61511.261,61157.570,11.9,hfoc
203912:3114,1164:1164,09/30/12 22:07:05,STABLE BEAMS,4000,61485.651,61006.062,11.9,hfoc
203912:3114,1165:1165,09/30/12 22:07:28,STABLE BEAMS,4000,61459.717,61105.713,11.9,hfoc
203912:3114,1166:1166,09/30/12 22:07:52,STABLE BEAMS,4000,61437.157,61084.508,11.9,hfoc
203912:3114,1167:1167,09/30/12 22:08:15,STABLE BEAMS,4000,61411.508,61057.777,11.9,hfoc
203912:3114,1168:1168,09/30/12 22:08:38,STABLE BEAMS,4000,61385.801,61033.447,11.9,hfoc
203912:3114,1169:1169,09/30/12 22:09:02,STABLE BEAMS,4000,61360.931,61009.949,11.9,hfoc
203912:3114,1170:1170,09/30/12 22:09:25,STABLE BEAMS,4000,61338.252,60862.879,11.9,hfoc
203912:3114,1171:1171,09/30/12 22:09:48,STABLE BEAMS,4000,61310.667,60958.131,11.8,hfoc
203912:3114,1172:1172,09/30/12 22:10:12,STABLE BEAMS,4000,61280.470,60928.719,11.8,hfoc
203912:3114,1173:1173,09/30/12 22:10:35,STABLE BEAMS,4000,61258.588,60908.192,11.8,hfoc
203912:3114,1174:1174,09/30/12 22:10:58,STABLE BEAMS,4000,61229.643,60878.797,11.8,hfoc
203912:3114,1175:1175,09/30/12 22:11:22,STABLE BEAMS,4000,61205.854,60855.145,11.8,hfoc
203912:3114,1176:1176,09/30/12 22:11:45,STABLE BEAMS,4000,61177.563,60827.628,11.8,hfoc
203912:3114,1177:1177,09/30/12 22:12:08,STABLE BEAMS,4000,61158.982,60808.540,11.8,hfoc
203912:3114,1178:1178,09/30/12 22:12:32,STABLE BEAMS,4000,61122.416,60771.577,11.8,hfoc
203912:3114,1179:1179,09/30/12 22:12:55,STABLE BEAMS,4000,61102.617,60753.109,11.8,hfoc
203912:3114,1180:1180,09/30/12 22:13:18,STABLE BEAMS,4000,61077.149,60725.348,11.8,hfoc
203912:3114,1181:1181,09/30/12 22:13:42,STABLE BEAMS,4000,61046.554,60698.594,11.8,hfoc
203912:3114,1182:1182,09/30/12 22:14:05,STABLE BEAMS,4000,61014.957,60667.173,11.8,hfoc
203912:3114,1183:1183,09/30/12 22:14:28,STABLE BEAMS,4000,60984.578,60635.138,11.8,hfoc
203912:3114,1184:1184,09/30/12 22:14:52,STABLE BEAMS,4000,60955.747,60609.517,11.8,hfoc
203912:3114,1185:1185,09/30/12 22:15:15,STABLE BEAMS,4000,60929.476,60581.573,11.8,hfoc
203912:3114,1186:1186,09/30/12 22:15:38,STABLE BEAMS,4000,60896.656,60547.717,11.8,hfoc
203912:3114,1187:1187,09/30/12 22:16:02,STABLE BEAMS,4000,60871.137,60522.955,11.8,hfoc
203912:3114,1188:1188,09/30/12 22:16:25,STABLE BEAMS,4000,60841.754,60376.312,11.8,hfoc
203912:3114,1189:1189,09/30/12 22:16:48,STABLE BEAMS,4000,60808.000,60461.997,11.8,hfoc
203912:3114,1190:1190,09/30/12 22:17:12,STABLE BEAMS,4000,60781.018,60433.348,11.7,hfoc
203912:3114,1191:1191,09/30/12 22:17:35,STABLE BEAMS,4000,60747.076,60399.606,11.7,hfoc
203912:3114,1192:1192,09/30/12 22:17:58,STABLE BEAMS,4000,60717.551,60371.458,11.7,hfoc
203912:3114,1193:1193,09/30/12 22:18:22,STABLE BEAMS,4000,60692.379,60346.434,11.7,hfoc
203912:3114,1194:1194,09/30/12 22:18:45,STABLE BEAMS,4000,60662.740,60318.177,11.7,hfoc
203912:3114,1195:1195,09/30/12 22:19:08,STABLE BEAMS,4000,60630.073,60282.659,11.7,hfoc
203912:3114,1196:1196,09/30/12 22:19:32,STABLE BEAMS,4000,60597.480,60252.678,11.7,hfoc
203912:3114,1197:1197,09/30/12 22:19:55,STABLE BEAMS,4000,60564.671,60102.558,11.7,hfoc
203912:3114,1198:1198,09/30/12 22:20:18,STABLE BEAMS,4000,60531.076,60188.471,11.7,hfoc
203912:3114,1199:1199,09/30/12 22:20:42,STABLE BEAMS,4000,60511.612,60168.513,11.7,hfoc
203912:3114,1200:1200,09/30/12 22:21:05,STABLE BEAMS,4000,60477.494,60133.985,11.7,hfoc
203912:3114,1201:1201,09/30/12 22:21:28,STABLE BEAMS,4000,60455.538,60112.148,11.7,hfoc
203912:3114,1202:1202,09/30/12 22:21:52,STABLE BEAMS,4000,60424.994,60082.383,11.7,hfoc
203912:3114,1203:1203,09/30/12 22:22:15,STABLE BEAMS,4000,60400.306,60058.441,11.7,hfoc
203912:3114,1204:1204,09/30/12 22:22:38,STABLE BEAMS,4000,60370.012,60027.715,11.7,hfoc
203912:3114,1205:1205,09/30/12 22:23:02,STABLE BEAMS,4000,60335.894,59994.393,11.7,hfoc
203912:3114,1206:1206,09/30/12 22:23:25,STABLE BEAMS,4000,60308.491,59965.938,11.7,hfoc
203912:3114,1207:1207,09/30/12 22:23:48,STABLE BEAMS,4000,60274.703,59935.354,11.6,hfoc
203912:3114,1208:1208,09/30/12 22:24:12,STABLE BEAMS,4000,60251.569,59909.340,11.6,hfoc
203912:3114,1209:1209,09/30/12 22:24:35,STABLE BEAMS,4000,60226.562,59883.866,11.6,hfoc
203912:3114,1210:1210,09/30/12 22:24:58,STABLE BEAMS,4000,60205.118,59866.764,11.6,hfoc
203912:3114,1211:1211,09/30/12 22:25:22,STABLE BEAMS,4000,60173.174,59715.256,11.6,hfoc
203912:3114,1212:1212,09/30/12 22:25:45,STABLE BEAMS,4000,60147.763,59809.131,11.6,hfoc
203912:3114,1213:1213,09/30/12 22:26:08,STABLE BEAMS,4000,60119.848,59781.369,11.6,hfoc
203912:3114,1214:1214,09/30/12 22:26:32,STABLE BEAMS,4000,60087.631,59748.133,11.6,hfoc
203912:3114,1215:1215,09/30/12 22:26:55,STABLE BEAMS,4000,60069.931,59731.140,11.6,hfoc
203912:3114,1216:1216,09/30/12 22:27:18,STABLE BEAMS,4000,60042.665,59705.222,11.6,hfoc
203912:3114,1217:1217,09/30/12 22:27:42,STABLE BEAMS,4000,60014.136,59675.054,11.6,hfoc
203912:3114,1218:1218,09/30/12 22:28:05,STABLE BEAMS,4000,59990.893,59653.746,11.6,hfoc
203912:3114,1219:1219,09/30/12 22:28:28,STABLE BEAMS,4000,59972.676,59637.424,11.6,hfoc
203912:3114,1220:1220,09/30/12 22:28:52,STABLE BEAMS,4000,59982.704,59643.206,11.6,hfoc
203912:3114,1221:1221,09/30/12 22:29:15,STABLE BEAMS,4000,59945.313,59609.025,11.6,hfoc
203912:3114,1222:1222,09/30/12 22:29:38,STABLE BEAMS,4000,59921.866,59583.307,11.6,hfoc
203912:3114,1223:1223,09/30/12 22:30:02,STABLE BEAMS,4000,59904.992,59569.524,11.6,hfoc
203912:3114,1224:1224,09/30/12 22:30:25,STABLE BEAMS,4000,59889.529,59552.348,11.6,hfoc
203912:3114,1225:1225,09/30/12 22:30:48,STABLE BEAMS,4000,59863.037,59528.405,11.6,hfoc
203912:3114,1226:1226,09/30/12 22:31:12,STABLE BEAMS,4000,59838.167,59386.389,11.6,hfoc
203912:3114,1227:1227,09/30/12 22:31:35,STABLE BEAMS,4000,59809.113,59474.180,11.6,hfoc
203912:3114,1228:1228,09/30/12 22:31:58,STABLE BEAMS,4000,59786.742,59451.336,11.6,hfoc
203912:3114,1229:1229,09/30/12 22:32:22,STABLE BEAMS,4000,59765.343,59431.258,11.5,hfoc
203912:3114,1230:1230,09/30/12 22:32:45,STABLE BEAMS,4000,59753.056,58632.687,11.5,hfoc
203912:3114,1231:1231,09/30/12 22:33:08,STABLE BEAMS,4000,59736.740,59402.211,11.5,hfoc
203912:3114,1232:1232,09/30/12 22:33:32,STABLE BEAMS,4000,59719.382,59383.162,11.5,hfoc
203912:3114,1233:1233,09/30/12 22:33:55,STABLE BEAMS,4000,59636.007,59301.450,11.5,hfoc
203912:3114,1234:1234,09/30/12 22:34:18,STABLE BEAMS,4000,59631.875,59298.530,11.5,hfoc
203912:3114,1235:1235,09/30/12 22:34:42,STABLE BEAMS,4000,59620.510,59287.831,11.5,hfoc
203912:3114,1236:1236,09/30/12 22:35:05,STABLE BEAMS,4000,59598.890,59265.135,11.5,hfoc
203912:3114,1237:1237,09/30/12 22:35:28,STABLE BEAMS,4000,59578.607,58656.926,11.5,hfoc
203912:3114,1238:1238,09/30/12 22:35:52,STABLE BEAMS,4000,59559.934,59226.993,11.5,hfoc
203912:3114,1239:1239,09/30/12 22:36:15,STABLE BEAMS,4000,59532.423,59199.044,11.5,hfoc
203912:3114,1240:1240,09/30/12 22:36:38,STABLE BEAMS,4000,59509.135,59177.668,11.5,hfoc
203912:3114,1241:1241,09/30/12 22:37:02,STABLE BEAMS,4000,59482.990,59152.269,11.5,hfoc
203912:3114,1242:1242,09/30/12 22:37:25,STABLE BEAMS,4000,59462.474,59130.676,11.5,hfoc
203912:3114,1243:1243,09/30/12 22:37:48,STABLE BEAMS,4000,59438.645,59107.571,11.5,hfoc
203912:3114,1244:1244,09/30/12 22:38:12,STABLE BEAMS,4000,59412.881,59080.168,11.5,hfoc
203912:3114,1245:1245,09/30/12 22:38:35,STABLE BEAMS,4000,59393.378,59062.554,11.5,hfoc
203912:3114,1246:1246,09/30/12 22:38:58,STABLE BEAMS,4000,59365.725,59035.646,11.5,hfoc
203912:3114,1247:1247,09/30/12 22:39:22,STABLE BEAMS,4000,59349.699,59019.119,11.5,hfoc
203912:3114,1248:1248,09/30/12 22:39:45,STABLE BEAMS,4000,59322.586,58992.752,11.5,hfoc
203912:3114,1249:1249,09/30/12 22:40:08,STABLE BEAMS,4000,59299.714,58970.597,11.5,hfoc
203912:3114,1250:1250,09/30/12 22:40:32,STABLE BEAMS,4000,59302.963,58972.646,11.5,hfoc
203912:3114,1251:1251,09/30/12 22:40:55,STABLE BEAMS,4000,59285.116,58955.493,11.5,hfoc
203912:3114,1252:1252,09/30/12 22:41:18,STABLE BEAMS,4000,59261.475,58933.764,11.5,hfoc
203912:3114,1253:1253,09/30/12 22:41:42,STABLE BEAMS,4000,59240.925,58910.954,11.4,hfoc
203912:3114,1254:1254,09/30/12 22:42:05,STABLE BEAMS,4000,59214.529,58883.517,11.4,hfoc
203912:3114,1255:1255,09/30/12 22:42:28,STABLE BEAMS,4000,59192.351,58863.837,11.4,hfoc
203912:3114,1256:1256,09/30/12 22:42:52,STABLE BEAMS,4000,59169.564,58841.175,11.4,hfoc
203912:3114,1257:1257,09/30/12 22:43:15,STABLE BEAMS,4000,59138.604,58690.338,11.4,hfoc
203912:3114,1258:1258,09/30/12 22:43:38,STABLE BEAMS,4000,59117.655,58790.143,11.4,hfoc
203912:3114,1259:1259,09/30/12 22:44:02,STABLE BEAMS,4000,59089.012,58762.843,11.4,hfoc
203912:3114,1260:1260,09/30/12 22:44:25,STABLE BEAMS,4000,59064.882,58738.844,11.4,hfoc
203912:3114,1261:1261,09/30/12 22:44:48,STABLE BEAMS,4000,59037.809,58711.327,11.4,hfoc
203912:3114,1262:1262,09/30/12 22:45:12,STABLE BEAMS,4000,59011.084,58684.750,11.4,hfoc
203912:3114,1263:1263,09/30/12 22:45:35,STABLE BEAMS,4000,58981.200,58655.036,11.4,hfoc
203912:3114,1264:1264,09/30/12 22:45:58,STABLE BEAMS,4000,58962.260,58634.435,11.4,hfoc
203912:3114,1265:1265,09/30/12 22:46:22,STABLE BEAMS,4000,58936.604,58608.916,11.4,hfoc
203912:3114,1266:1266,09/30/12 22:46:45,STABLE BEAMS,4000,58920.601,58594.181,11.4,hfoc
203912:3114,1267:1267,09/30/12 22:47:08,STABLE BEAMS,4000,58892.435,58564.986,11.4,hfoc
203912:3114,1268:1268,09/30/12 22:47:32,STABLE BEAMS,4000,58865.090,58541.334,11.4,hfoc
203912:3114,1269:1269,09/30/12 22:47:55,STABLE BEAMS,4000,58837.038,58512.844,11.4,hfoc
203912:3114,1270:1270,09/30/12 22:48:18,STABLE BEAMS,4000,58802.499,58479.084,11.4,hfoc
203912:3114,1271:1271,09/30/12 22:48:42,STABLE BEAMS,4000,58779.057,58455.182,11.4,hfoc
203912:3114,1272:1272,09/30/12 22:49:05,STABLE BEAMS,4000,58749.304,58309.859,11.4,hfoc
203912:3114,1273:1273,09/30/12 22:49:28,STABLE BEAMS,4000,58717.001,58394.645,11.3,hfoc
203912:3114,1274:1274,09/30/12 22:49:52,STABLE BEAMS,4000,58689.940,58368.318,11.3,hfoc
203912:3114,1275:1275,09/30/12 22:50:15,STABLE BEAMS,4000,58662.002,58339.948,11.3,hfoc
203912:3114,1276:1276,09/30/12 22:50:38,STABLE BEAMS,4000,58629.802,58307.338,11.3,hfoc
203912:3114,1277:1277,09/30/12 22:51:02,STABLE BEAMS,4000,58590.152,58267.904,11.3,hfoc
203912:3114,1278:1278,09/30/12 22:51:25,STABLE BEAMS,4000,58568.998,58249.215,11.3,hfoc
203912:3114,1279:1279,09/30/12 22:51:48,STABLE BEAMS,4000,58537.987,58218.369,11.3,hfoc
203912:3114,1280:1280,09/30/12 22:52:12,STABLE BEAMS,4000,58503.562,58182.959,11.3,hfoc
203912:3114,1281:1281,09/30/12 22:52:35,STABLE BEAMS,4000,58478.754,58039.583,11.3,hfoc
203912:3114,1282:1282,09/30/12 22:52:58,STABLE BEAMS,4000,58448.700,58126.651,11.3,hfoc
203912:3114,1283:1283,09/30/12 22:53:21,STABLE BEAMS,4000,58423.078,58103.505,11.3,hfoc
203912:3114,1284:1284,09/30/12 22:53:45,STABLE BEAMS,4000,58390.309,58071.493,11.3,hfoc
203912:3114,1285:1285,09/30/12 22:54:08,STABLE BEAMS,4000,58362.183,58043.527,11.3,hfoc
203912:3114,1286:1286,09/30/12 22:54:31,STABLE BEAMS,4000,58341.246,58022.123,11.3,hfoc
203912:3114,1287:1287,09/30/12 22:54:55,STABLE BEAMS,4000,58313.502,57994.526,11.3,hfoc
203912:3114,1288:1288,09/30/12 22:55:18,STABLE BEAMS,4000,58290.754,57973.077,11.3,hfoc
203912:3114,1289:1289,09/30/12 22:55:41,STABLE BEAMS,4000,58265.856,57948.303,11.3,hfoc
203912:3114,1290:1290,09/30/12 22:56:05,STABLE BEAMS,4000,58237.986,57921.168,11.3,hfoc
203912:3114,1291:1291,09/30/12 22:56:28,STABLE BEAMS,4000,58214.380,57894.784,11.2,hfoc
203912:3114,1292:1292,09/30/12 22:56:51,STABLE BEAMS,4000,58193.664,57877.090,11.2,hfoc
203912:3114,1293:1293,09/30/12 22:57:15,STABLE BEAMS,4000,58165.891,57848.885,11.2,hfoc
203912:3114,1294:1294,09/30/12 22:57:38,STABLE BEAMS,4000,58140.071,57823.207,11.2,hfoc
203912:3114,1295:1295,09/30/12 22:58:01,STABLE BEAMS,4000,58108.206,57791.519,11.2,hfoc
203912:3114,1296:1296,09/30/12 22:58:25,STABLE BEAMS,4000,58078.595,57763.234,11.2,hfoc
203912:3114,1297:1297,09/30/12 22:58:48,STABLE BEAMS,4000,58046.998,57731.222,11.2,hfoc
203912:3114,1298:1298,09/30/12 22:59:11,STABLE BEAMS,4000,58005.095,57690.126,11.2,hfoc
203912:3114,1299:1299,09/30/12 22:59:35,STABLE BEAMS,4000,57984.647,57671.528,11.2,hfoc
203912:3114,1300:1300,09/30/12 22:59:58,STABLE BEAMS,4000,57959.685,57644.381,11.2,hfoc
203912:3114,1301:1301,09/30/12 23:00:21,STABLE BEAMS,4000,57938.810,57624.786,11.2,hfoc
203912:3114,1302:1302,09/30/12 23:00:45,STABLE BEAMS,4000,57908.511,57592.905,11.2,hfoc
203912:3114,1303:1303,09/30/12 23:01:08,STABLE BEAMS,4000,57882.252,57569.110,11.2,hfoc
203912:3114,1304:1304,09/30/12 23:01:31,STABLE BEAMS,4000,57862.220,57549.180,11.2,hfoc
203912:3114,1305:1305,09/30/12 23:01:55,STABLE BEAMS,4000,57845.010,57530.906,11.2,hfoc
203912:3114,1306:1306,09/30/12 23:02:18,STABLE BEAMS,4000,57818.466,57505.666,11.2,hfoc
203912:3114,1307:1307,09/30/12 23:02:41,STABLE BEAMS,4000,57793.983,57481.314,11.2,hfoc
203912:3114,1308:1308,09/30/12 23:03:05,STABLE BEAMS,4000,57773.074,57459.938,11.2,hfoc
203912:3114,1309:1309,09/30/12 23:03:28,STABLE BEAMS,4000,57749.035,57436.035,11.2,hfoc
203912:3114,1310:1310,09/30/12 23:03:51,STABLE BEAMS,4000,57722.543,57410.260,11.2,hfoc
203912:3114,1311:1311,09/30/12 23:04:15,STABLE BEAMS,4000,57700.581,57388.998,11.1,hfoc
203912:3114,1312:1312,09/30/12 23:04:38,STABLE BEAMS,4000,57682.659,57371.174,11.1,hfoc
203912:3114,1313:1313,09/30/12 23:05:01,STABLE BEAMS,4000,57654.898,57344.141,11.1,hfoc
203912:3114,1314:1314,09/30/12 23:05:25,STABLE BEAMS,4000,57643.146,56766.971,11.1,hfoc
203912:3114,1315:1315,09/30/12 23:05:48,STABLE BEAMS,4000,57619.602,57194.368,11.1,hfoc
203912:3114,1316:1316,09/30/12 23:06:11,STABLE BEAMS,4000,57592.006,57281.584,11.1,hfoc
203912:3114,1317:1317,09/30/12 23:06:35,STABLE BEAMS,4000,57574.375,56507.520,11.1,hfoc
203912:3114,1318:1318,09/30/12 23:06:58,STABLE BEAMS,4000,57553.545,57241.604,11.1,hfoc
203912:3114,1319:1319,09/30/12 23:07:21,STABLE BEAMS,4000,57531.333,57220.661,11.1,hfoc
203912:3114,1320:1320,09/30/12 23:07:45,STABLE BEAMS,4000,57505.512,57194.408,11.1,hfoc
203912:3114,1321:1321,09/30/12 23:08:08,STABLE BEAMS,4000,57491.256,57180.800,11.1,hfoc
203987:3121,1:1,10/01/12 22:36:16,STABLE BEAMS,4000,109848.643,106574.059,23.7,hfoc
203987:3121,2:2,10/01/12 22:36:40,STABLE BEAMS,4000,109757.938,108391.446,23.7,hfoc
203987:3121,3:3,10/01/12 22:37:03,STABLE BEAMS,4000,109695.677,108548.270,23.7,hfoc
203987:3121,4:4,10/01/12 22:37:26,STABLE BEAMS,4000,109606.646,108465.635,23.7,hfoc
203987:3121,5:5,10/01/12 22:37:50,STABLE BEAMS,4000,109545.034,108402.464,23.7,hfoc
203987:3121,6:6,10/01/12 22:38:13,STABLE BEAMS,4000,109450.914,108318.099,23.6,hfoc
203987:3121,7:7,10/01/12 22:38:36,STABLE BEAMS,4000,109514.518,107332.991,23.7,hfoc
203987:3121,8:8,10/01/12 22:39:00,STABLE BEAMS,4000,109438.872,108334.638,23.6,hfoc
203987:3121,9:9,10/01/12 22:39:23,STABLE BEAMS,4000,109358.604,108251.889,23.6,hfoc
203987:3121,12:12,10/01/12 22:40:33,STABLE BEAMS,4000,109093.490,107993.831,23.6,hfoc
203987:3121,13:13,10/01/12 22:40:56,STABLE BEAMS,4000,109018.185,107923.648,23.5,hfoc
203987:3121,14:14,10/01/12 22:41:20,STABLE BEAMS,4000,108926.194,107835.835,23.5,hfoc
203987:3121,15:15,10/01/12 22:41:43,STABLE BEAMS,4000,108863.330,107782.315,23.5,hfoc
203987:3121,16:16,10/01/12 22:42:06,STABLE BEAMS,4000,108804.530,107709.959,23.5,hfoc
203987:3121,17:17,10/01/12 22:42:30,STABLE BEAMS,4000,108718.856,107604.491,23.5,hfoc
203987:3121,18:18,10/01/12 22:42:53,STABLE BEAMS,4000,108637.507,107534.832,23.5,hfoc
203987:3121,19:19,10/01/12 22:43:16,STABLE BEAMS,4000,108526.610,107209.096,23.4,hfoc
203987:3121,20:20,10/01/12 22:43:40,STABLE BEAMS,4000,108447.356,107344.442,23.4,hfoc
203987:3121,21:21,10/01/12 22:44:03,STABLE BEAMS,4000,108347.989,107027.231,23.4,hfoc
203987:3121,22:22,10/01/12 22:44:26,STABLE BEAMS,4000,108272.832,107160.869,23.4,hfoc
203987:3121,23:23,10/01/12 22:44:50,STABLE BEAMS,4000,108194.898,106879.239,23.4,hfoc
203987:3121,24:24,10/01/12 22:45:13,STABLE BEAMS,4000,108090.011,106982.089,23.3,hfoc
203987:3121,25:25,10/01/12 22:45:36,STABLE BEAMS,4000,108019.749,106707.311,23.3,hfoc
203987:3121,26:26,10/01/12 22:46:00,STABLE BEAMS,4000,107912.938,106607.193,23.3,hfoc
203987:3121,27:27,10/01/12 22:46:23,STABLE BEAMS,4000,107835.960,106751.132,23.3,hfoc
203987:3121,28:28,10/01/12 22:46:46,STABLE BEAMS,4000,107740.565,106653.461,23.3,hfoc
203987:3121,29:29,10/01/12 22:47:10,STABLE BEAMS,4000,107646.890,106568.266,23.2,hfoc
203987:3121,30:30,10/01/12 22:47:33,STABLE BEAMS,4000,107553.704,106479.234,23.2,hfoc
203987:3121,31:31,10/01/12 22:47:56,STABLE BEAMS,4000,107464.729,106390.077,23.2,hfoc
203987:3121,32:32,10/01/12 22:48:20,STABLE BEAMS,4000,107371.213,105863.718,23.2,hfoc
203987:3121,33:33,10/01/12 22:48:43,STABLE BEAMS,4000,107276.934,106204.171,23.2,hfoc
203987:3121,34:34,10/01/12 22:49:06,STABLE BEAMS,4000,107180.799,106105.772,23.1,hfoc
203987:3121,35:35,10/01/12 22:49:30,STABLE BEAMS,4000,107089.799,106017.822,23.1,hfoc
203987:3121,36:36,10/01/12 22:49:53,STABLE BEAMS,4000,107000.642,105929.564,23.1,hfoc
203987:3121,37:37,10/01/12 22:50:16,STABLE BEAMS,4000,106918.986,105860.485,23.1,hfoc
203987:3121,38:38,10/01/12 22:50:40,STABLE BEAMS,4000,106831.866,105764.613,23.1,hfoc
203987:3121,39:39,10/01/12 22:51:03,STABLE BEAMS,4000,106761.649,105699.370,23.1,hfoc
203987:3121,40:40,10/01/12 22:51:26,STABLE BEAMS,4000,106677.671,105619.433,23.0,hfoc
203987:3121,41:41,10/01/12 22:51:50,STABLE BEAMS,4000,106605.963,105548.430,23.0,hfoc
203987:3121,42:42,10/01/12 22:52:13,STABLE BEAMS,4000,106532.047,105477.383,23.0,hfoc
203987:3121,43:43,10/01/12 22:52:36,STABLE BEAMS,4000,106525.298,105255.509,23.0,hfoc
203987:3121,44:44,10/01/12 22:53:00,STABLE BEAMS,4000,106840.892,105781.037,23.1,hfoc
203987:3121,45:45,10/01/12 22:53:23,STABLE BEAMS,4000,106831.001,105772.296,23.1,hfoc
203987:3121,46:46,10/01/12 22:53:46,STABLE BEAMS,4000,106610.824,105558.572,23.0,hfoc
203987:3121,47:47,10/01/12 22:54:10,STABLE BEAMS,4000,106485.312,105438.558,23.0,hfoc
203987:3121,48:48,10/01/12 22:54:33,STABLE BEAMS,4000,101658.387,100735.324,22.0,hfoc
203987:3121,49:49,10/01/12 22:54:56,STABLE BEAMS,4000,104593.155,103611.029,22.6,hfoc
203987:3121,50:50,10/01/12 22:55:20,STABLE BEAMS,4000,100961.636,100060.039,21.8,hfoc
203987:3121,51:51,10/01/12 22:55:43,STABLE BEAMS,4000,103237.089,102084.970,22.3,hfoc
203987:3121,52:52,10/01/12 22:56:06,STABLE BEAMS,4000,106416.484,105173.534,23.0,hfoc
203987:3121,53:53,10/01/12 22:56:30,STABLE BEAMS,4000,106345.903,105320.729,23.0,hfoc
203987:3121,54:54,10/01/12 22:56:53,STABLE BEAMS,4000,106269.664,105242.032,23.0,hfoc
203987:3121,55:55,10/01/12 22:57:16,STABLE BEAMS,4000,106193.882,105168.059,22.9,hfoc
203987:3121,56:56,10/01/12 22:57:40,STABLE BEAMS,4000,106114.775,104882.787,22.9,hfoc
203987:3121,57:57,10/01/12 22:58:03,STABLE BEAMS,4000,106045.002,104814.869,22.9,hfoc
203987:3121,58:58,10/01/12 22:58:26,STABLE BEAMS,4000,105964.200,104725.485,22.9,hfoc
203987:3121,59:59,10/01/12 22:58:50,STABLE BEAMS,4000,105889.089,104860.910,22.9,hfoc
203987:3121,60:60,10/01/12 22:59:13,STABLE BEAMS,4000,105827.112,104797.420,22.9,hfoc
203987:3121,61:61,10/01/12 22:59:36,STABLE BEAMS,4000,105744.375,104709.140,22.8,hfoc
203987:3121,62:62,10/01/12 23:00:00,STABLE BEAMS,4000,105662.571,104631.297,22.8,hfoc
203987:3121,63:63,10/01/12 23:00:23,STABLE BEAMS,4000,105595.484,104560.659,22.8,hfoc
203987:3121,64:64,10/01/12 23:00:46,STABLE BEAMS,4000,105526.588,104074.536,22.8,hfoc
203987:3121,65:65,10/01/12 23:01:10,STABLE BEAMS,4000,105450.395,104431.744,22.8,hfoc
203987:3121,66:66,10/01/12 23:01:33,STABLE BEAMS,4000,105394.338,104383.608,22.8,hfoc
203987:3121,67:67,10/01/12 23:01:56,STABLE BEAMS,4000,105314.446,104297.115,22.7,hfoc
203987:3121,68:68,10/01/12 23:02:20,STABLE BEAMS,4000,105251.036,104234.308,22.7,hfoc
203987:3121,69:69,10/01/12 23:02:43,STABLE BEAMS,4000,105180.603,104166.663,22.7,hfoc
203987:3121,70:70,10/01/12 23:03:06,STABLE BEAMS,4000,105105.560,103883.178,22.7,hfoc
203987:3121,71:71,10/01/12 23:03:30,STABLE BEAMS,4000,105031.609,104028.552,22.7,hfoc
203987:3121,72:72,10/01/12 23:03:53,STABLE BEAMS,4000,104963.953,103955.250,22.7,hfoc
203987:3121,73:73,10/01/12 23:04:16,STABLE BEAMS,4000,104893.167,103883.041,22.7,hfoc
203987:3121,74:74,10/01/12 23:04:40,STABLE BEAMS,4000,104822.962,103809.319,22.6,hfoc
203987:3121,75:75,10/01/12 23:05:03,STABLE BEAMS,4000,104746.826,103530.705,22.6,hfoc
203987:3121,76:76,10/01/12 23:05:26,STABLE BEAMS,4000,104669.450,103668.817,22.6,hfoc
203987:3121,77:77,10/01/12 23:05:50,STABLE BEAMS,4000,104596.831,103602.105,22.6,hfoc
203987:3121,78:78,10/01/12 23:06:13,STABLE BEAMS,4000,104520.889,103320.987,22.6,hfoc
203987:3121,79:79,10/01/12 23:06:36,STABLE BEAMS,4000,104453.290,103460.989,22.6,hfoc
203987:3121,80:80,10/01/12 23:07:00,STABLE BEAMS,4000,104380.649,103391.125,22.5,hfoc
203987:3121,81:81,10/01/12 23:07:23,STABLE BEAMS,4000,104313.676,103121.366,22.5,hfoc
203987:3121,82:82,10/01/12 23:07:46,STABLE BEAMS,4000,104232.316,103236.896,22.5,hfoc
203987:3121,83:83,10/01/12 23:08:10,STABLE BEAMS,4000,104170.385,102972.418,22.5,hfoc
203987:3121,84:84,10/01/12 23:08:33,STABLE BEAMS,4000,104103.230,102103.409,22.5,hfoc
203987:3121,85:85,10/01/12 23:08:56,STABLE BEAMS,4000,104029.280,103042.032,22.5,hfoc
203987:3121,86:86,10/01/12 23:09:20,STABLE BEAMS,4000,103951.665,102769.735,22.5,hfoc
203987:3121,87:87,10/01/12 23:09:43,STABLE BEAMS,4000,103875.779,102680.169,22.4,hfoc
203987:3121,88:88,10/01/12 23:10:06,STABLE BEAMS,4000,103811.652,102830.642,22.4,hfoc
203987:3121,89:89,10/01/12 23:10:30,STABLE BEAMS,4000,103735.141,102754.836,22.4,hfoc
203987:3121,90:90,10/01/12 23:10:53,STABLE BEAMS,4000,103658.527,102695.546,22.4,hfoc
203987:3121,91:91,10/01/12 23:11:16,STABLE BEAMS,4000,103587.013,102631.942,22.4,hfoc
203987:3121,92:92,10/01/12 23:11:40,STABLE BEAMS,4000,103508.100,102550.650,22.4,hfoc
203987:3121,93:93,10/01/12 23:12:03,STABLE BEAMS,4000,103431.554,102481.025,22.3,hfoc
203987:3121,94:94,10/01/12 23:12:26,STABLE BEAMS,4000,103358.196,102404.195,22.3,hfoc
203987:3121,95:95,10/01/12 23:12:50,STABLE BEAMS,4000,103295.366,102344.018,22.3,hfoc
203987:3121,96:96,10/01/12 23:13:13,STABLE BEAMS,4000,103221.609,102073.781,22.3,hfoc
203987:3121,97:97,10/01/12 23:13:36,STABLE BEAMS,4000,103140.374,102197.677,22.3,hfoc
203987:3121,98:98,10/01/12 23:14:00,STABLE BEAMS,4000,103052.697,102113.892,22.3,hfoc
203987:3121,99:99,10/01/12 23:14:23,STABLE BEAMS,4000,102974.410,102026.021,22.2,hfoc
203987:3121,100:100,10/01/12 23:14:46,STABLE BEAMS,4000,102878.754,101932.277,22.2,hfoc
203987:3121,101:101,10/01/12 23:15:10,STABLE BEAMS,4000,102792.807,101844.020,22.2,hfoc
203987:3121,102:102,10/01/12 23:15:33,STABLE BEAMS,4000,102721.395,101766.086,22.2,hfoc
203987:3121,103:103,10/01/12 23:15:56,STABLE BEAMS,4000,102661.843,101716.334,22.2,hfoc
203987:3121,104:104,10/01/12 23:16:20,STABLE BEAMS,4000,102606.560,101656.429,22.2,hfoc
203987:3121,105:105,10/01/12 23:16:43,STABLE BEAMS,4000,102545.164,101595.603,22.1,hfoc
203987:3121,106:106,10/01/12 23:17:06,STABLE BEAMS,4000,102484.827,101538.885,22.1,hfoc
203987:3121,107:107,10/01/12 23:17:30,STABLE BEAMS,4000,102435.508,101488.997,22.1,hfoc
203987:3121,108:108,10/01/12 23:17:53,STABLE BEAMS,4000,102378.301,101439.496,22.1,hfoc
203987:3121,109:109,10/01/12 23:18:16,STABLE BEAMS,4000,102329.596,101396.357,22.1,hfoc
203987:3121,110:110,10/01/12 23:18:40,STABLE BEAMS,4000,102266.915,101326.061,22.1,hfoc
203987:3121,111:111,10/01/12 23:19:03,STABLE BEAMS,4000,102212.473,101273.145,22.1,hfoc
203987:3121,112:112,10/01/12 23:19:26,STABLE BEAMS,4000,102136.235,101194.539,22.1,hfoc
203987:3121,113:113,10/01/12 23:19:50,STABLE BEAMS,4000,102083.854,101149.784,22.0,hfoc
203987:3121,114:114,10/01/12 23:20:13,STABLE BEAMS,4000,102018.668,100881.152,22.0,hfoc
203987:3121,115:115,10/01/12 23:20:36,STABLE BEAMS,4000,101958.627,101024.682,22.0,hfoc
203987:3121,116:116,10/01/12 23:21:00,STABLE BEAMS,4000,101898.097,100966.747,22.0,hfoc
203987:3121,117:117,10/01/12 23:21:23,STABLE BEAMS,4000,101838.067,100909.312,22.0,hfoc
203987:3121,118:118,10/01/12 23:21:46,STABLE BEAMS,4000,101760.349,100823.137,22.0,hfoc
203987:3121,119:119,10/01/12 23:22:10,STABLE BEAMS,4000,101681.243,100757.974,22.0,hfoc
203987:3121,120:120,10/01/12 23:22:33,STABLE BEAMS,4000,101600.418,100281.651,21.9,hfoc
203987:3121,121:121,10/01/12 23:22:56,STABLE BEAMS,4000,101540.160,100620.204,21.9,hfoc
203987:3121,122:122,10/01/12 23:23:20,STABLE BEAMS,4000,101467.223,100543.863,21.9,hfoc
203987:3121,123:123,10/01/12 23:23:43,STABLE BEAMS,4000,101405.759,100489.058,21.9,hfoc
203987:3121,124:124,10/01/12 23:24:06,STABLE BEAMS,4000,101332.298,100420.309,21.9,hfoc
203987:3121,125:125,10/01/12 23:24:30,STABLE BEAMS,4000,101278.460,100361.884,21.9,hfoc
203987:3121,126:126,10/01/12 23:24:53,STABLE BEAMS,4000,101213.138,100297.154,21.9,hfoc
203987:3121,127:127,10/01/12 23:25:16,STABLE BEAMS,4000,101158.457,100251.067,21.8,hfoc
203987:3121,128:128,10/01/12 23:25:40,STABLE BEAMS,4000,101089.629,100185.881,21.8,hfoc
203987:3121,129:129,10/01/12 23:26:03,STABLE BEAMS,4000,101028.473,100130.336,21.8,hfoc
203987:3121,130:130,10/01/12 23:26:26,STABLE BEAMS,4000,100969.706,99662.140,21.8,hfoc
203987:3121,131:131,10/01/12 23:26:50,STABLE BEAMS,4000,100915.823,100017.675,21.8,hfoc
203987:3121,132:132,10/01/12 23:27:13,STABLE BEAMS,4000,100821.145,99928.882,21.8,hfoc
203987:3121,133:133,10/01/12 23:27:36,STABLE BEAMS,4000,100771.883,99886.096,21.8,hfoc
203987:3121,134:134,10/01/12 23:27:59,STABLE BEAMS,4000,100711.910,99829.675,21.8,hfoc
203987:3121,135:135,10/01/12 23:28:23,STABLE BEAMS,4000,100647.134,99551.072,21.7,hfoc
203987:3121,136:136,10/01/12 23:28:46,STABLE BEAMS,4000,100596.039,99515.628,21.7,hfoc
203987:3121,137:137,10/01/12 23:29:09,STABLE BEAMS,4000,100520.427,99630.827,21.7,hfoc
203987:3121,138:138,10/01/12 23:29:33,STABLE BEAMS,4000,100454.957,99572.960,21.7,hfoc
203987:3121,139:139,10/01/12 23:29:56,STABLE BEAMS,4000,100391.945,99502.470,21.7,hfoc
203987:3121,140:140,10/01/12 23:30:19,STABLE BEAMS,4000,100335.432,99455.484,21.7,hfoc
203987:3121,141:141,10/01/12 23:30:43,STABLE BEAMS,4000,100274.002,99389.581,21.7,hfoc
203987:3121,142:142,10/01/12 23:31:06,STABLE BEAMS,4000,100203.865,99322.073,21.6,hfoc
203987:3121,143:143,10/01/12 23:31:29,STABLE BEAMS,4000,100148.821,99272.515,21.6,hfoc
203987:3121,144:144,10/01/12 23:31:53,STABLE BEAMS,4000,100079.822,98806.800,21.6,hfoc
203987:3121,145:145,10/01/12 23:32:16,STABLE BEAMS,4000,100023.047,99148.847,21.6,hfoc
203987:3121,146:146,10/01/12 23:32:39,STABLE BEAMS,4000,99956.939,99083.320,21.6,hfoc
203987:3121,147:147,10/01/12 23:33:03,STABLE BEAMS,4000,99901.349,98827.414,21.6,hfoc
203987:3121,148:148,10/01/12 23:33:26,STABLE BEAMS,4000,99838.815,98969.225,21.6,hfoc
203987:3121,149:149,10/01/12 23:33:49,STABLE BEAMS,4000,99779.320,98908.250,21.5,hfoc
203987:3121,150:150,10/01/12 23:34:13,STABLE BEAMS,4000,99727.064,98857.440,21.5,hfoc
203987:3121,151:151,10/01/12 23:34:36,STABLE BEAMS,4000,99665.725,98797.638,21.5,hfoc
203987:3121,152:152,10/01/12 23:34:59,STABLE BEAMS,4000,99589.237,98723.801,21.5,hfoc
203987:3121,153:153,10/01/12 23:35:23,STABLE BEAMS,4000,99523.869,98652.036,21.5,hfoc
203987:3121,154:154,10/01/12 23:35:46,STABLE BEAMS,4000,99458.319,98397.098,21.5,hfoc
203987:3121,155:155,10/01/12 23:36:09,STABLE BEAMS,4000,99409.921,98543.075,21.5,hfoc
203987:3121,156:156,10/01/12 23:36:33,STABLE BEAMS,4000,99360.966,98491.547,21.5,hfoc
203987:3121,157:157,10/01/12 23:36:56,STABLE BEAMS,4000,99299.252,98437.334,21.4,hfoc
203987:3121,158:158,10/01/12 23:37:19,STABLE BEAMS,4000,99231.790,98357.556,21.4,hfoc
203987:3121,159:159,10/01/12 23:37:43,STABLE BEAMS,4000,99167.799,98105.713,21.4,hfoc
203987:3121,160:160,10/01/12 23:38:06,STABLE BEAMS,4000,99112.811,98051.317,21.4,hfoc
203987:3121,161:161,10/01/12 23:38:29,STABLE BEAMS,4000,99047.785,97218.378,21.4,hfoc
203987:3121,162:162,10/01/12 23:38:53,STABLE BEAMS,4000,98999.126,98140.804,21.4,hfoc
203987:3121,163:163,10/01/12 23:39:16,STABLE BEAMS,4000,98925.915,98071.202,21.4,hfoc
203987:3121,164:164,10/01/12 23:39:39,STABLE BEAMS,4000,98867.479,97818.494,21.4,hfoc
203987:3121,165:165,10/01/12 23:40:03,STABLE BEAMS,4000,98807.666,97954.967,21.3,hfoc
203987:3121,166:166,10/01/12 23:40:26,STABLE BEAMS,4000,98742.650,97889.519,21.3,hfoc
203987:3121,167:167,10/01/12 23:40:49,STABLE BEAMS,4000,98676.121,97832.449,21.3,hfoc
203987:3121,168:168,10/01/12 23:41:13,STABLE BEAMS,4000,98617.526,97571.193,21.3,hfoc
203987:3121,169:169,10/01/12 23:41:36,STABLE BEAMS,4000,98550.302,97710.648,21.3,hfoc
203987:3121,170:170,10/01/12 23:41:59,STABLE BEAMS,4000,98489.362,97649.252,21.3,hfoc
203987:3121,171:171,10/01/12 23:42:23,STABLE BEAMS,4000,98428.979,97586.422,21.3,hfoc
203987:3121,172:172,10/01/12 23:42:46,STABLE BEAMS,4000,98365.159,97529.056,21.2,hfoc
203987:3121,173:173,10/01/12 23:43:09,STABLE BEAMS,4000,98301.339,97458.896,21.2,hfoc
203987:3121,174:174,10/01/12 23:43:33,STABLE BEAMS,4000,98245.965,97402.030,21.2,hfoc
203987:3121,175:175,10/01/12 23:43:56,STABLE BEAMS,4000,98176.818,97337.402,21.2,hfoc
203987:3121,176:176,10/01/12 23:44:19,STABLE BEAMS,4000,98123.526,97274.754,21.2,hfoc
203987:3121,177:177,10/01/12 23:44:43,STABLE BEAMS,4000,98062.665,97219.334,21.2,hfoc
203987:3121,178:178,10/01/12 23:45:06,STABLE BEAMS,4000,98007.553,97168.604,21.2,hfoc
203987:3121,179:179,10/01/12 23:45:29,STABLE BEAMS,4000,97951.768,97113.297,21.2,hfoc
203987:3121,180:180,10/01/12 23:45:53,STABLE BEAMS,4000,97900.537,97061.531,21.1,hfoc
203987:3121,181:181,10/01/12 23:46:16,STABLE BEAMS,4000,97833.086,96993.682,21.1,hfoc
203987:3121,182:182,10/01/12 23:46:39,STABLE BEAMS,4000,97778.975,96942.963,21.1,hfoc
203987:3121,183:183,10/01/12 23:47:03,STABLE BEAMS,4000,97731.147,96896.512,21.1,hfoc
203987:3121,184:184,10/01/12 23:47:26,STABLE BEAMS,4000,97672.415,96623.407,21.1,hfoc
203987:3121,185:185,10/01/12 23:47:49,STABLE BEAMS,4000,97610.666,96787.800,21.1,hfoc
203987:3121,186:186,10/01/12 23:48:13,STABLE BEAMS,4000,97560.766,96336.381,21.1,hfoc
203987:3121,187:187,10/01/12 23:48:36,STABLE BEAMS,4000,97494.670,96667.923,21.1,hfoc
203987:3121,188:188,10/01/12 23:48:59,STABLE BEAMS,4000,97429.780,96602.600,21.0,hfoc
203987:3121,189:189,10/01/12 23:49:23,STABLE BEAMS,4000,97378.002,96549.309,21.0,hfoc
203987:3121,190:190,10/01/12 23:49:46,STABLE BEAMS,4000,97324.790,96499.477,21.0,hfoc
203987:3121,191:191,10/01/12 23:50:09,STABLE BEAMS,4000,97252.889,96430.125,21.0,hfoc
203987:3121,192:192,10/01/12 23:50:33,STABLE BEAMS,4000,97179.667,96358.497,21.0,hfoc
203987:3121,193:193,10/01/12 23:50:56,STABLE BEAMS,4000,97116.507,96107.474,21.0,hfoc
203987:3121,194:194,10/01/12 23:51:19,STABLE BEAMS,4000,97066.881,96055.446,21.0,hfoc
203987:3121,195:195,10/01/12 23:51:43,STABLE BEAMS,4000,96999.100,96185.283,20.9,hfoc
203987:3121,196:196,10/01/12 23:52:06,STABLE BEAMS,4000,96940.322,96124.080,20.9,hfoc
203987:3121,197:197,10/01/12 23:52:29,STABLE BEAMS,4000,96876.229,96061.501,20.9,hfoc
203987:3121,198:198,10/01/12 23:52:53,STABLE BEAMS,4000,96809.449,95797.786,20.9,hfoc
203987:3121,199:199,10/01/12 23:53:16,STABLE BEAMS,4000,96757.296,95948.407,20.9,hfoc
203987:3121,200:200,10/01/12 23:53:39,STABLE BEAMS,4000,96673.921,95667.551,20.9,hfoc
203987:3121,201:201,10/01/12 23:54:03,STABLE BEAMS,4000,96627.106,95812.526,20.9,hfoc
203987:3121,202:202,10/01/12 23:54:26,STABLE BEAMS,4000,96572.847,95763.571,20.9,hfoc
203987:3121,203:203,10/01/12 23:54:49,STABLE BEAMS,4000,96507.490,95697.794,20.8,hfoc
203987:3121,204:204,10/01/12 23:55:13,STABLE BEAMS,4000,96445.059,95639.744,20.8,hfoc
203987:3121,205:205,10/01/12 23:55:36,STABLE BEAMS,4000,96390.242,95583.448,20.8,hfoc
203987:3121,206:206,10/01/12 23:55:59,STABLE BEAMS,4000,96321.710,95525.125,20.8,hfoc
203987:3121,207:207,10/01/12 23:56:23,STABLE BEAMS,4000,96272.960,95280.385,20.8,hfoc
203987:3121,208:208,10/01/12 23:56:46,STABLE BEAMS,4000,96214.649,95235.192,20.8,hfoc
203987:3121,209:209,10/01/12 23:57:09,STABLE BEAMS,4000,96161.756,95370.350,20.8,hfoc
203987:3121,210:210,10/01/12 23:57:33,STABLE BEAMS,4000,96104.867,95302.387,20.8,hfoc
203987:3121,211:211,10/01/12 23:57:56,STABLE BEAMS,4000,96042.868,95253.392,20.7,hfoc
203987:3121,212:212,10/01/12 23:58:19,STABLE BEAMS,4000,95992.001,95202.946,20.7,hfoc
203987:3121,213:213,10/01/12 23:58:43,STABLE BEAMS,4000,95945.175,95151.709,20.7,hfoc
203987:3121,214:214,10/01/12 23:59:06,STABLE BEAMS,4000,95892.407,95099.379,20.7,hfoc
203987:3121,215:215,10/01/12 23:59:29,STABLE BEAMS,4000,95842.427,95051.733,20.7,hfoc
203987:3121,216:216,10/01/12 23:59:53,STABLE BEAMS,4000,95783.081,94995.744,20.7,hfoc
203987:3121,217:217,10/02/12 00:00:16,STABLE BEAMS,4000,95739.874,94950.984,20.7,hfoc
203987:3121,218:218,10/02/12 00:00:39,STABLE BEAMS,4000,95668.667,94867.911,20.7,hfoc
203987:3121,219:219,10/02/12 00:01:03,STABLE BEAMS,4000,95610.401,94815.871,20.6,hfoc
203987:3121,220:220,10/02/12 00:01:26,STABLE BEAMS,4000,95560.774,94576.503,20.6,hfoc
203987:3121,221:221,10/02/12 00:01:49,STABLE BEAMS,4000,95508.018,94730.590,20.6,hfoc
203987:3121,222:222,10/02/12 00:02:13,STABLE BEAMS,4000,95450.236,94663.725,20.6,hfoc
203987:3121,223:223,10/02/12 00:02:36,STABLE BEAMS,4000,95390.963,94606.848,20.6,hfoc
203987:3121,224:224,10/02/12 00:02:59,STABLE BEAMS,4000,95338.298,94557.478,20.6,hfoc
203987:3121,225:225,10/02/12 00:03:23,STABLE BEAMS,4000,95289.565,94505.330,20.6,hfoc
203987:3121,226:226,10/02/12 00:03:46,STABLE BEAMS,4000,95240.303,94454.571,20.6,hfoc
203987:3121,227:227,10/02/12 00:04:09,STABLE BEAMS,4000,95187.830,94403.476,20.6,hfoc
203987:3121,228:228,10/02/12 00:04:33,STABLE BEAMS,4000,95144.595,94360.605,20.5,hfoc
203987:3121,229:229,10/02/12 00:04:56,STABLE BEAMS,4000,95097.661,94319.771,20.5,hfoc
203987:3121,230:230,10/02/12 00:05:19,STABLE BEAMS,4000,95035.206,94259.719,20.5,hfoc
203987:3121,231:231,10/02/12 00:05:43,STABLE BEAMS,4000,94989.239,94215.078,20.5,hfoc
203987:3121,232:232,10/02/12 00:06:06,STABLE BEAMS,4000,94937.291,94155.959,20.5,hfoc
203987:3121,233:233,10/02/12 00:06:29,STABLE BEAMS,4000,94894.494,94119.205,20.5,hfoc
203987:3121,234:234,10/02/12 00:06:53,STABLE BEAMS,4000,94839.933,94065.089,20.5,hfoc
203987:3121,235:235,10/02/12 00:07:16,STABLE BEAMS,4000,94795.457,94019.082,20.5,hfoc
203987:3121,236:236,10/02/12 00:07:39,STABLE BEAMS,4000,94746.508,93974.321,20.5,hfoc
203987:3121,237:237,10/02/12 00:08:03,STABLE BEAMS,4000,94703.051,93930.272,20.5,hfoc
203987:3121,238:238,10/02/12 00:08:26,STABLE BEAMS,4000,94646.248,92944.515,20.4,hfoc
203987:3121,239:239,10/02/12 00:08:49,STABLE BEAMS,4000,94593.827,93821.942,20.4,hfoc
203987:3121,240:240,10/02/12 00:09:13,STABLE BEAMS,4000,94559.077,93781.797,20.4,hfoc
203987:3121,241:241,10/02/12 00:09:36,STABLE BEAMS,4000,94507.754,93745.078,20.4,hfoc
203987:3121,243:243,10/02/12 00:10:23,STABLE BEAMS,4000,94404.478,93644.521,20.4,hfoc
203987:3121,244:244,10/02/12 00:10:46,STABLE BEAMS,4000,94350.828,93583.752,20.4,hfoc
203987:3121,245:245,10/02/12 00:11:09,STABLE BEAMS,4000,94302.470,93545.229,20.4,hfoc
203987:3121,246:246,10/02/12 00:11:33,STABLE BEAMS,4000,94242.725,93481.249,20.4,hfoc
203987:3121,247:247,10/02/12 00:11:56,STABLE BEAMS,4000,94189.451,93434.992,20.3,hfoc
203987:3121,248:248,10/02/12 00:12:19,STABLE BEAMS,4000,94136.176,93379.322,20.3,hfoc
203987:3121,249:249,10/02/12 00:12:43,STABLE BEAMS,4000,94083.738,93334.828,20.3,hfoc
203987:3121,250:250,10/02/12 00:13:06,STABLE BEAMS,4000,94012.178,93261.020,20.3,hfoc
203987:3121,251:251,10/02/12 00:13:29,STABLE BEAMS,4000,93958.915,93026.837,20.3,hfoc
203987:3121,252:252,10/02/12 00:13:53,STABLE BEAMS,4000,93913.739,93165.245,20.3,hfoc
203987:3121,253:253,10/02/12 00:14:16,STABLE BEAMS,4000,93859.514,93112.391,20.3,hfoc
203987:3121,254:254,10/02/12 00:14:39,STABLE BEAMS,4000,93811.095,93065.298,20.3,hfoc
203987:3121,255:255,10/02/12 00:15:03,STABLE BEAMS,4000,93760.034,93011.830,20.2,hfoc
203987:3121,256:256,10/02/12 00:15:26,STABLE BEAMS,4000,93613.243,92871.823,20.2,hfoc
203987:3121,257:257,10/02/12 00:15:49,STABLE BEAMS,4000,93613.863,92682.411,20.2,hfoc
203987:3121,258:258,10/02/12 00:16:13,STABLE BEAMS,4000,93550.931,92805.328,20.2,hfoc
203987:3121,259:259,10/02/12 00:16:36,STABLE BEAMS,4000,93496.866,92752.634,20.2,hfoc
203987:3121,260:260,10/02/12 00:16:59,STABLE BEAMS,4000,93447.108,92701.402,20.2,hfoc
203987:3121,261:261,10/02/12 00:17:23,STABLE BEAMS,4000,93399.764,92467.629,20.2,hfoc
203987:3121,262:262,10/02/12 00:17:46,STABLE BEAMS,4000,93346.797,92602.827,20.2,hfoc
203987:3121,263:263,10/02/12 00:18:09,STABLE BEAMS,4000,93302.907,92563.945,20.2,hfoc
203987:3121,264:264,10/02/12 00:18:33,STABLE BEAMS,4000,93253.525,92512.162,20.1,hfoc
203987:3121,265:265,10/02/12 00:18:56,STABLE BEAMS,4000,93207.063,92098.828,20.1,hfoc
203987:3121,266:266,10/02/12 00:19:19,STABLE BEAMS,4000,93152.036,92418.924,20.1,hfoc
203987:3121,267:267,10/02/12 00:19:42,STABLE BEAMS,4000,93100.969,92359.885,20.1,hfoc
203987:3121,268:268,10/02/12 00:20:06,STABLE BEAMS,4000,93042.943,92306.974,20.1,hfoc
203987:3121,269:269,10/02/12 00:20:29,STABLE BEAMS,4000,92987.426,92254.685,20.1,hfoc
203987:3121,270:270,10/02/12 00:20:52,STABLE BEAMS,4000,92932.740,92201.353,20.1,hfoc
203987:3121,271:271,10/02/12 00:21:16,STABLE BEAMS,4000,92920.004,92178.503,20.1,hfoc
203987:3121,272:272,10/02/12 00:21:39,STABLE BEAMS,4000,92863.895,92133.976,20.1,hfoc
203987:3121,273:273,10/02/12 00:22:02,STABLE BEAMS,4000,92804.719,91708.697,20.0,hfoc
203987:3121,274:274,10/02/12 00:22:26,STABLE BEAMS,4000,92751.257,92019.448,20.0,hfoc
203987:3121,275:275,10/02/12 00:22:49,STABLE BEAMS,4000,92697.652,91969.981,20.0,hfoc
203987:3121,276:276,10/02/12 00:23:12,STABLE BEAMS,4000,92646.711,91915.728,20.0,hfoc
203987:3121,277:277,10/02/12 00:23:36,STABLE BEAMS,4000,92585.850,91677.589,20.0,hfoc
203987:3121,278:278,10/02/12 00:23:59,STABLE BEAMS,4000,92528.734,91805.161,20.0,hfoc
203987:3121,279:279,10/02/12 00:24:22,STABLE BEAMS,4000,92484.435,91758.431,20.0,hfoc
203987:3121,280:280,10/02/12 00:24:46,STABLE BEAMS,4000,92443.277,91718.520,20.0,hfoc
203987:3121,281:281,10/02/12 00:25:09,STABLE BEAMS,4000,92386.007,91479.698,20.0,hfoc
203987:3121,282:282,10/02/12 00:25:32,STABLE BEAMS,4000,92346.272,91620.428,19.9,hfoc
203987:3121,283:283,10/02/12 00:25:56,STABLE BEAMS,4000,92302.040,91400.244,19.9,hfoc
203987:3121,284:284,10/02/12 00:26:19,STABLE BEAMS,4000,92258.116,91544.036,19.9,hfoc
203987:3121,285:285,10/02/12 00:26:42,STABLE BEAMS,4000,92203.026,91307.730,19.9,hfoc
203987:3121,286:286,10/02/12 00:27:06,STABLE BEAMS,4000,92156.712,91435.125,19.9,hfoc
203987:3121,287:287,10/02/12 00:27:29,STABLE BEAMS,4000,91985.933,91264.768,19.9,hfoc
203987:3121,288:288,10/02/12 00:27:52,STABLE BEAMS,4000,92033.545,91317.518,19.9,hfoc
203987:3121,289:289,10/02/12 00:28:16,STABLE BEAMS,4000,91970.146,91253.698,19.9,hfoc
203987:3121,290:290,10/02/12 00:28:39,STABLE BEAMS,4000,91929.887,91216.507,19.9,hfoc
203987:3121,291:291,10/02/12 00:29:02,STABLE BEAMS,4000,91882.349,91173.937,19.8,hfoc
203987:3121,292:292,10/02/12 00:29:26,STABLE BEAMS,4000,91831.329,91117.800,19.8,hfoc
203987:3121,293:293,10/02/12 00:29:49,STABLE BEAMS,4000,91788.315,90715.314,19.8,hfoc
203987:3121,294:294,10/02/12 00:30:12,STABLE BEAMS,4000,91734.557,91026.361,19.8,hfoc
203987:3121,295:295,10/02/12 00:30:36,STABLE BEAMS,4000,91702.141,90992.368,19.8,hfoc
203987:3121,296:296,10/02/12 00:30:59,STABLE BEAMS,4000,91652.440,90943.049,19.8,hfoc
203987:3121,297:297,10/02/12 00:31:22,STABLE BEAMS,4000,91591.363,90887.032,19.8,hfoc
203987:3121,298:298,10/02/12 00:31:46,STABLE BEAMS,4000,91551.918,90843.307,19.8,hfoc
203987:3121,299:299,10/02/12 00:32:09,STABLE BEAMS,4000,91508.318,90805.529,19.8,hfoc
203987:3121,300:300,10/02/12 00:32:32,STABLE BEAMS,4000,91437.299,90736.883,19.7,hfoc
203987:3121,301:301,10/02/12 00:32:56,STABLE BEAMS,4000,91380.422,90494.948,19.7,hfoc
203987:3121,302:302,10/02/12 00:33:19,STABLE BEAMS,4000,91314.542,90618.730,19.7,hfoc
203987:3121,303:303,10/02/12 00:33:42,STABLE BEAMS,4000,91261.660,90556.207,19.7,hfoc
203987:3121,304:304,10/02/12 00:34:06,STABLE BEAMS,4000,91206.980,90325.012,19.7,hfoc
203987:3121,305:305,10/02/12 00:34:29,STABLE BEAMS,4000,91159.693,90278.180,19.7,hfoc
203987:3121,306:306,10/02/12 00:34:52,STABLE BEAMS,4000,91116.742,90422.427,19.7,hfoc
203987:3121,307:307,10/02/12 00:35:16,STABLE BEAMS,4000,91069.779,90371.269,19.7,hfoc
203987:3121,308:308,10/02/12 00:35:39,STABLE BEAMS,4000,91009.880,90313.652,19.7,hfoc
203987:3121,309:309,10/02/12 00:36:02,STABLE BEAMS,4000,90954.750,90260.765,19.6,hfoc
203987:3121,310:310,10/02/12 00:36:26,STABLE BEAMS,4000,90910.285,90061.184,19.6,hfoc
203987:3121,311:311,10/02/12 00:36:49,STABLE BEAMS,4000,90867.739,90020.851,19.6,hfoc
203987:3121,312:312,10/02/12 00:37:12,STABLE BEAMS,4000,90810.583,89960.599,19.6,hfoc
203987:3121,313:313,10/02/12 00:37:36,STABLE BEAMS,4000,90747.383,89898.896,19.6,hfoc
203987:3121,314:314,10/02/12 00:37:59,STABLE BEAMS,4000,90697.649,89645.556,19.6,hfoc
203987:3121,315:315,10/02/12 00:38:22,STABLE BEAMS,4000,90641.921,89789.894,19.6,hfoc
203987:3121,316:316,10/02/12 00:38:46,STABLE BEAMS,4000,90585.608,88851.800,19.6,hfoc
203987:3121,317:317,10/02/12 00:39:09,STABLE BEAMS,4000,90524.684,89500.843,19.6,hfoc
203987:3121,318:318,10/02/12 00:39:32,STABLE BEAMS,4000,90476.054,89447.341,19.5,hfoc
203987:3121,319:319,10/02/12 00:39:56,STABLE BEAMS,4000,90430.337,89576.671,19.5,hfoc
203987:3121,320:320,10/02/12 00:40:19,STABLE BEAMS,4000,90370.233,89516.231,19.5,hfoc
203987:3121,321:321,10/02/12 00:40:42,STABLE BEAMS,4000,90308.644,89279.123,19.5,hfoc
203987:3121,322:322,10/02/12 00:41:06,STABLE BEAMS,4000,90247.027,89408.630,19.5,hfoc
203987:3121,323:323,10/02/12 00:41:29,STABLE BEAMS,4000,90162.872,89330.673,19.5,hfoc
203987:3121,324:324,10/02/12 00:41:52,STABLE BEAMS,4000,90094.112,89260.741,19.5,hfoc
203987:3121,325:325,10/02/12 00:42:16,STABLE BEAMS,4000,90026.502,89015.505,19.4,hfoc
203987:3121,326:326,10/02/12 00:42:39,STABLE BEAMS,4000,89953.240,89122.071,19.4,hfoc
203987:3121,327:327,10/02/12 00:43:02,STABLE BEAMS,4000,89898.884,89070.026,19.4,hfoc
203987:3121,328:328,10/02/12 00:43:26,STABLE BEAMS,4000,89849.611,89019.398,19.4,hfoc
203987:3121,329:329,10/02/12 00:43:49,STABLE BEAMS,4000,89810.564,88983.413,19.4,hfoc
203987:3121,330:330,10/02/12 00:44:12,STABLE BEAMS,4000,89782.632,88946.762,19.4,hfoc
203987:3121,331:331,10/02/12 00:44:36,STABLE BEAMS,4000,89749.117,88913.549,19.4,hfoc
203987:3121,332:332,10/02/12 00:44:59,STABLE BEAMS,4000,89715.989,88880.734,19.4,hfoc
203987:3121,333:333,10/02/12 00:45:22,STABLE BEAMS,4000,89675.543,88844.248,19.4,hfoc
203987:3121,334:334,10/02/12 00:45:46,STABLE BEAMS,4000,89635.466,88806.334,19.4,hfoc
203987:3121,335:335,10/02/12 00:46:09,STABLE BEAMS,4000,89607.904,88771.857,19.4,hfoc
203987:3121,336:336,10/02/12 00:46:32,STABLE BEAMS,4000,89572.585,88744.933,19.3,hfoc
203987:3121,337:337,10/02/12 00:46:56,STABLE BEAMS,4000,89541.398,88715.834,19.3,hfoc
203987:3121,338:338,10/02/12 00:47:19,STABLE BEAMS,4000,89509.413,88671.603,19.3,hfoc
203987:3121,339:339,10/02/12 00:47:42,STABLE BEAMS,4000,89471.482,88643.870,19.3,hfoc
203987:3121,342:342,10/02/12 00:48:52,STABLE BEAMS,4000,89327.787,88495.252,19.3,hfoc
203987:3121,343:343,10/02/12 00:49:16,STABLE BEAMS,4000,89279.755,88452.131,19.3,hfoc
203987:3121,344:344,10/02/12 00:49:39,STABLE BEAMS,4000,89236.092,88418.690,19.3,hfoc
203987:3121,345:345,10/02/12 00:50:02,STABLE BEAMS,4000,89196.101,88377.276,19.3,hfoc
203987:3121,346:346,10/02/12 00:50:26,STABLE BEAMS,4000,89153.065,88155.448,19.3,hfoc
203987:3121,347:347,10/02/12 00:50:49,STABLE BEAMS,4000,89105.277,88287.288,19.2,hfoc
203987:3121,348:348,10/02/12 00:51:12,STABLE BEAMS,4000,89063.322,88243.933,19.2,hfoc
203987:3121,349:349,10/02/12 00:51:36,STABLE BEAMS,4000,89022.294,88024.359,19.2,hfoc
203987:3121,350:350,10/02/12 00:51:59,STABLE BEAMS,4000,88992.496,88176.436,19.2,hfoc
203987:3121,351:351,10/02/12 00:52:22,STABLE BEAMS,4000,88952.288,88139.256,19.2,hfoc
203987:3121,352:352,10/02/12 00:52:46,STABLE BEAMS,4000,88906.355,88092.857,19.2,hfoc
203987:3121,353:353,10/02/12 00:53:09,STABLE BEAMS,4000,88869.215,87876.544,19.2,hfoc
203987:3121,354:354,10/02/12 00:53:32,STABLE BEAMS,4000,88820.482,88000.678,19.2,hfoc
203987:3121,355:355,10/02/12 00:53:56,STABLE BEAMS,4000,88774.208,87965.478,19.2,hfoc
203987:3121,356:356,10/02/12 00:54:19,STABLE BEAMS,4000,88640.899,87829.842,19.1,hfoc
203987:3121,357:357,10/02/12 00:54:42,STABLE BEAMS,4000,88489.590,87679.916,19.1,hfoc
203987:3121,358:358,10/02/12 00:55:06,STABLE BEAMS,4000,88372.985,87571.443,19.1,hfoc
203987:3121,359:359,10/02/12 00:55:29,STABLE BEAMS,4000,88272.776,87469.493,19.1,hfoc
203987:3121,360:360,10/02/12 00:55:52,STABLE BEAMS,4000,88155.340,87349.592,19.0,hfoc
203987:3121,361:361,10/02/12 00:56:16,STABLE BEAMS,4000,88105.150,87310.432,19.0,hfoc
203987:3121,362:362,10/02/12 00:56:39,STABLE BEAMS,4000,88033.003,87231.024,19.0,hfoc
203987:3121,363:363,10/02/12 00:57:02,STABLE BEAMS,4000,87849.983,87060.217,19.0,hfoc
203987:3121,364:364,10/02/12 00:57:26,STABLE BEAMS,4000,87603.621,86823.074,18.9,hfoc
203987:3121,365:365,10/02/12 00:57:49,STABLE BEAMS,4000,87547.279,86770.738,18.9,hfoc
203987:3121,366:366,10/02/12 00:58:12,STABLE BEAMS,4000,87492.081,86718.653,18.9,hfoc
203987:3121,367:367,10/02/12 00:58:36,STABLE BEAMS,4000,84949.646,84225.026,18.3,hfoc
203987:3121,368:368,10/02/12 00:58:59,STABLE BEAMS,4000,85091.617,84364.083,18.4,hfoc
203987:3121,369:369,10/02/12 00:59:22,STABLE BEAMS,4000,83159.497,82466.781,18.0,hfoc
203987:3121,370:370,10/02/12 00:59:46,STABLE BEAMS,4000,86029.750,85283.868,18.6,hfoc
203987:3121,371:371,10/02/12 01:00:09,STABLE BEAMS,4000,87480.118,86537.079,18.9,hfoc
203987:3121,372:372,10/02/12 01:00:32,STABLE BEAMS,4000,87431.237,86485.227,18.9,hfoc
203987:3121,373:373,10/02/12 01:00:56,STABLE BEAMS,4000,87377.154,86600.381,18.9,hfoc
203987:3121,374:374,10/02/12 01:01:19,STABLE BEAMS,4000,87327.682,86542.610,18.9,hfoc
203987:3121,375:375,10/02/12 01:01:42,STABLE BEAMS,4000,87276.854,86503.581,18.8,hfoc
203987:3121,376:376,10/02/12 01:02:06,STABLE BEAMS,4000,87226.522,86448.468,18.8,hfoc
203987:3121,377:377,10/02/12 01:02:29,STABLE BEAMS,4000,87173.242,86393.037,18.8,hfoc
203987:3121,378:378,10/02/12 01:02:52,STABLE BEAMS,4000,87108.005,86331.869,18.8,hfoc
203987:3121,379:379,10/02/12 01:03:16,STABLE BEAMS,4000,87042.278,86268.470,18.8,hfoc
203987:3121,380:380,10/02/12 01:03:39,STABLE BEAMS,4000,86991.087,86216.868,18.8,hfoc
203987:3121,381:381,10/02/12 01:04:02,STABLE BEAMS,4000,86945.131,86179.148,18.8,hfoc
203987:3121,382:382,10/02/12 01:04:26,STABLE BEAMS,4000,86925.303,86150.800,18.8,hfoc
203987:3121,383:383,10/02/12 01:04:49,STABLE BEAMS,4000,86867.840,86098.192,18.8,hfoc
203987:3121,384:384,10/02/12 01:05:12,STABLE BEAMS,4000,86818.145,85878.771,18.8,hfoc
203987:3121,385:385,10/02/12 01:05:36,STABLE BEAMS,4000,86777.909,85834.625,18.7,hfoc
203987:3121,386:386,10/02/12 01:05:59,STABLE BEAMS,4000,86733.188,85616.064,18.7,hfoc
203987:3121,387:387,10/02/12 01:06:22,STABLE BEAMS,4000,86691.217,85925.728,18.7,hfoc
203987:3121,388:388,10/02/12 01:06:46,STABLE BEAMS,4000,86648.676,85882.704,18.7,hfoc
203987:3121,389:389,10/02/12 01:07:09,STABLE BEAMS,4000,86609.731,85849.297,18.7,hfoc
203987:3121,390:390,10/02/12 01:07:32,STABLE BEAMS,4000,86559.558,85626.439,18.7,hfoc
203987:3121,391:391,10/02/12 01:07:56,STABLE BEAMS,4000,86510.621,85749.327,18.7,hfoc
203987:3121,392:392,10/02/12 01:08:19,STABLE BEAMS,4000,86464.130,85705.841,18.7,hfoc
203987:3121,393:393,10/02/12 01:08:42,STABLE BEAMS,4000,86418.692,84806.982,18.7,hfoc
203987:3121,394:394,10/02/12 01:09:06,STABLE BEAMS,4000,86374.615,85619.695,18.7,hfoc
203987:3121,395:395,10/02/12 01:09:29,STABLE BEAMS,4000,86340.735,85581.798,18.6,hfoc
203987:3121,396:396,10/02/12 01:09:52,STABLE BEAMS,4000,86290.608,85533.844,18.6,hfoc
203987:3121,397:397,10/02/12 01:10:16,STABLE BEAMS,4000,86242.991,85485.777,18.6,hfoc
203987:3121,398:398,10/02/12 01:10:39,STABLE BEAMS,4000,86199.351,85273.567,18.6,hfoc
203987:3121,399:399,10/02/12 01:11:02,STABLE BEAMS,4000,86150.652,85399.415,18.6,hfoc
203987:3121,400:400,10/02/12 01:11:25,STABLE BEAMS,4000,86112.021,85354.233,18.6,hfoc
203987:3121,401:401,10/02/12 01:11:49,STABLE BEAMS,4000,86057.119,85298.950,18.6,hfoc
203987:3121,402:402,10/02/12 01:12:12,STABLE BEAMS,4000,86026.774,85104.570,18.6,hfoc
203987:3121,403:403,10/02/12 01:12:35,STABLE BEAMS,4000,85962.982,85211.671,18.6,hfoc
203987:3121,404:404,10/02/12 01:12:59,STABLE BEAMS,4000,85925.450,85179.618,18.6,hfoc
203987:3121,405:405,10/02/12 01:13:22,STABLE BEAMS,4000,85876.364,85130.954,18.5,hfoc
203987:3121,406:406,10/02/12 01:13:45,STABLE BEAMS,4000,85835.627,85095.726,18.5,hfoc
203987:3121,407:407,10/02/12 01:14:09,STABLE BEAMS,4000,85795.931,85051.227,18.5,hfoc
203987:3121,408:408,10/02/12 01:14:32,STABLE BEAMS,4000,85759.446,84843.541,18.5,hfoc
203987:3121,409:409,10/02/12 01:14:55,STABLE BEAMS,4000,85706.740,84968.803,18.5,hfoc
203987:3121,410:410,10/02/12 01:15:19,STABLE BEAMS,4000,85664.444,84752.973,18.5,hfoc
203987:3121,411:411,10/02/12 01:15:42,STABLE BEAMS,4000,85616.735,84880.437,18.5,hfoc
203987:3121,412:412,10/02/12 01:16:05,STABLE BEAMS,4000,85576.812,84837.429,18.5,hfoc
203987:3121,413:413,10/02/12 01:16:29,STABLE BEAMS,4000,85532.274,84798.405,18.5,hfoc
203987:3121,414:414,10/02/12 01:16:52,STABLE BEAMS,4000,85489.089,84753.030,18.5,hfoc
203987:3121,415:415,10/02/12 01:17:15,STABLE BEAMS,4000,85432.526,84696.956,18.5,hfoc
203987:3121,416:416,10/02/12 01:17:39,STABLE BEAMS,4000,85397.713,84662.439,18.4,hfoc
203987:3121,417:417,10/02/12 01:18:02,STABLE BEAMS,4000,85353.863,84617.257,18.4,hfoc
203987:3121,418:418,10/02/12 01:18:25,STABLE BEAMS,4000,85300.805,84568.069,18.4,hfoc
203987:3121,419:419,10/02/12 01:18:49,STABLE BEAMS,4000,85248.646,84513.799,18.4,hfoc
203987:3121,420:420,10/02/12 01:19:12,STABLE BEAMS,4000,85207.607,84473.972,18.4,hfoc
203987:3121,421:421,10/02/12 01:19:35,STABLE BEAMS,4000,85162.761,84255.775,18.4,hfoc
203987:3121,422:422,10/02/12 01:19:59,STABLE BEAMS,4000,85115.093,84384.804,18.4,hfoc
203987:3121,423:423,10/02/12 01:20:22,STABLE BEAMS,4000,85065.791,84333.373,18.4,hfoc
203987:3121,424:424,10/02/12 01:20:45,STABLE BEAMS,4000,85027.711,84300.723,18.4,hfoc
203987:3121,425:425,10/02/12 01:21:09,STABLE BEAMS,4000,84984.778,84256.458,18.4,hfoc
203987:3121,426:426,10/02/12 01:21:32,STABLE BEAMS,4000,84938.560,84213.183,18.3,hfoc
203987:3121,427:427,10/02/12 01:21:55,STABLE BEAMS,4000,84885.081,84152.521,18.3,hfoc
203987:3121,428:428,10/02/12 01:22:19,STABLE BEAMS,4000,84839.062,84115.387,18.3,hfoc
203987:3121,429:429,10/02/12 01:22:42,STABLE BEAMS,4000,84804.250,84081.718,18.3,hfoc
203987:3121,430:430,10/02/12 01:23:05,STABLE BEAMS,4000,84759.495,84036.497,18.3,hfoc
203987:3121,431:431,10/02/12 01:23:29,STABLE BEAMS,4000,84711.439,83819.432,18.3,hfoc
203987:3121,432:432,10/02/12 01:23:52,STABLE BEAMS,4000,84672.774,83947.124,18.3,hfoc
203987:3121,433:433,10/02/12 01:24:15,STABLE BEAMS,4000,84631.548,83909.642,18.3,hfoc
203987:3121,434:434,10/02/12 01:24:39,STABLE BEAMS,4000,84580.117,83861.188,18.3,hfoc
203987:3121,435:435,10/02/12 01:25:02,STABLE BEAMS,4000,84526.370,83801.983,18.3,hfoc
203987:3121,436:436,10/02/12 01:25:25,STABLE BEAMS,4000,84484.979,83766.010,18.2,hfoc
203987:3121,437:437,10/02/12 01:25:49,STABLE BEAMS,4000,84444.657,83723.503,18.2,hfoc
203987:3121,438:438,10/02/12 01:26:12,STABLE BEAMS,4000,84404.603,83688.007,18.2,hfoc
203987:3121,439:439,10/02/12 01:26:35,STABLE BEAMS,4000,84361.044,83643.133,18.2,hfoc
203987:3121,440:440,10/02/12 01:26:59,STABLE BEAMS,4000,84315.788,83599.101,18.2,hfoc
203987:3121,441:441,10/02/12 01:27:22,STABLE BEAMS,4000,84276.263,83562.439,18.2,hfoc
203987:3121,442:442,10/02/12 01:27:45,STABLE BEAMS,4000,84223.159,83514.838,18.2,hfoc
203987:3121,443:443,10/02/12 01:28:09,STABLE BEAMS,4000,84191.039,83477.937,18.2,hfoc
203987:3121,444:444,10/02/12 01:28:32,STABLE BEAMS,4000,84141.759,83425.710,18.2,hfoc
203987:3121,445:445,10/02/12 01:28:55,STABLE BEAMS,4000,84091.934,83216.539,18.2,hfoc
203987:3121,446:446,10/02/12 01:29:19,STABLE BEAMS,4000,84034.215,83322.439,18.1,hfoc
203987:3121,447:447,10/02/12 01:29:42,STABLE BEAMS,4000,83969.569,83098.807,18.1,hfoc
203987:3121,448:448,10/02/12 01:30:05,STABLE BEAMS,4000,83912.163,83211.502,18.1,hfoc
203987:3121,449:449,10/02/12 01:30:29,STABLE BEAMS,4000,83854.552,83150.175,18.1,hfoc
203987:3121,450:450,10/02/12 01:30:52,STABLE BEAMS,4000,83798.933,83095.028,18.1,hfoc
203987:3121,451:451,10/02/12 01:31:15,STABLE BEAMS,4000,83759.385,83057.478,18.1,hfoc
203987:3121,452:452,10/02/12 01:31:39,STABLE BEAMS,4000,83721.027,83017.766,18.1,hfoc
203987:3121,453:453,10/02/12 01:32:02,STABLE BEAMS,4000,83683.955,82985.195,18.1,hfoc
203987:3121,454:454,10/02/12 01:32:25,STABLE BEAMS,4000,83613.949,82914.096,18.1,hfoc
203987:3121,455:455,10/02/12 01:32:49,STABLE BEAMS,4000,83560.458,82864.396,18.0,hfoc
203987:3121,456:456,10/02/12 01:33:12,STABLE BEAMS,4000,83518.987,82823.266,18.0,hfoc
203987:3121,457:457,10/02/12 01:33:35,STABLE BEAMS,4000,83478.922,82778.534,18.0,hfoc
203987:3121,458:458,10/02/12 01:33:59,STABLE BEAMS,4000,83441.047,82748.485,18.0,hfoc
203987:3121,459:459,10/02/12 01:34:22,STABLE BEAMS,4000,83403.976,82708.380,18.0,hfoc
203987:3121,460:460,10/02/12 01:34:45,STABLE BEAMS,4000,83372.771,82679.116,18.0,hfoc
203987:3121,461:461,10/02/12 01:35:09,STABLE BEAMS,4000,83333.201,82639.034,18.0,hfoc
203987:3121,462:462,10/02/12 01:35:32,STABLE BEAMS,4000,83284.235,82592.145,18.0,hfoc
203987:3121,463:463,10/02/12 01:35:55,STABLE BEAMS,4000,83245.706,82394.100,18.0,hfoc
203987:3121,464:464,10/02/12 01:36:19,STABLE BEAMS,4000,83210.814,82523.493,18.0,hfoc
203987:3121,465:465,10/02/12 01:36:42,STABLE BEAMS,4000,83165.137,82474.868,18.0,hfoc
203987:3121,466:466,10/02/12 01:37:05,STABLE BEAMS,4000,83125.066,78481.702,18.0,hfoc
203987:3121,467:467,10/02/12 01:37:29,STABLE BEAMS,4000,83081.432,82391.027,17.9,hfoc
203987:3121,468:468,10/02/12 01:37:52,STABLE BEAMS,4000,83040.098,82348.372,17.9,hfoc
203987:3121,469:469,10/02/12 01:38:15,STABLE BEAMS,4000,83001.563,82317.634,17.9,hfoc
203987:3121,470:470,10/02/12 01:38:39,STABLE BEAMS,4000,82962.852,81462.050,17.9,hfoc
203987:3121,471:471,10/02/12 01:39:02,STABLE BEAMS,4000,82927.778,82246.114,17.9,hfoc
203987:3121,472:472,10/02/12 01:39:25,STABLE BEAMS,4000,82885.760,82204.444,17.9,hfoc
203987:3121,473:473,10/02/12 01:39:49,STABLE BEAMS,4000,82850.236,81996.052,17.9,hfoc
203987:3121,474:474,10/02/12 01:40:12,STABLE BEAMS,4000,82812.874,82124.700,17.9,hfoc
203987:3121,475:475,10/02/12 01:40:35,STABLE BEAMS,4000,82772.917,81923.661,17.9,hfoc
203987:3121,476:476,10/02/12 01:40:59,STABLE BEAMS,4000,82730.325,81886.481,17.9,hfoc
203987:3121,477:477,10/02/12 01:41:22,STABLE BEAMS,4000,82668.036,81824.818,17.9,hfoc
203987:3121,478:478,10/02/12 01:41:45,STABLE BEAMS,4000,82645.448,81966.925,17.8,hfoc
203987:3121,479:479,10/02/12 01:42:09,STABLE BEAMS,4000,82600.340,81922.193,17.8,hfoc
203987:3121,480:480,10/02/12 01:42:32,STABLE BEAMS,4000,82571.406,81895.143,17.8,hfoc
203987:3121,481:481,10/02/12 01:42:55,STABLE BEAMS,4000,82539.519,81861.867,17.8,hfoc
203987:3121,482:482,10/02/12 01:43:19,STABLE BEAMS,4000,82492.630,81815.365,17.8,hfoc
203987:3121,483:483,10/02/12 01:43:42,STABLE BEAMS,4000,82446.834,81773.240,17.8,hfoc
203987:3121,484:484,10/02/12 01:44:05,STABLE BEAMS,4000,82398.385,81728.491,17.8,hfoc
203987:3121,485:485,10/02/12 01:44:29,STABLE BEAMS,4000,82362.685,81518.460,17.8,hfoc
203987:3121,486:486,10/02/12 01:44:52,STABLE BEAMS,4000,82321.225,81647.836,17.8,hfoc
203987:3121,487:487,10/02/12 01:45:15,STABLE BEAMS,4000,82273.272,81601.101,17.8,hfoc
203987:3121,488:488,10/02/12 01:45:39,STABLE BEAMS,4000,82234.851,81558.059,17.8,hfoc
203987:3121,489:489,10/02/12 01:46:02,STABLE BEAMS,4000,82192.361,81521.676,17.8,hfoc
203987:3121,490:490,10/02/12 01:46:25,STABLE BEAMS,4000,82151.380,81471.987,17.7,hfoc
203987:3121,491:491,10/02/12 01:46:49,STABLE BEAMS,4000,82109.072,81439.883,17.7,hfoc
203987:3121,492:492,10/02/12 01:47:12,STABLE BEAMS,4000,82070.446,81398.292,17.7,hfoc
203987:3121,493:493,10/02/12 01:47:35,STABLE BEAMS,4000,82032.009,81356.064,17.7,hfoc
203987:3121,494:494,10/02/12 01:47:59,STABLE BEAMS,4000,81989.422,81317.928,17.7,hfoc
203987:3121,495:495,10/02/12 01:48:22,STABLE BEAMS,4000,81943.364,81277.163,17.7,hfoc
203987:3121,496:496,10/02/12 01:48:45,STABLE BEAMS,4000,81895.792,76849.373,17.7,hfoc
203987:3121,497:497,10/02/12 01:49:09,STABLE BEAMS,4000,81854.953,81186.196,17.7,hfoc
203987:3121,498:498,10/02/12 01:49:32,STABLE BEAMS,4000,81809.771,81141.384,17.7,hfoc
203987:3121,499:499,10/02/12 01:49:55,STABLE BEAMS,4000,81766.200,81104.711,17.7,hfoc
203987:3121,500:500,10/02/12 01:50:19,STABLE BEAMS,4000,81715.942,81051.590,17.6,hfoc
203987:3121,501:501,10/02/12 01:50:42,STABLE BEAMS,4000,81663.879,80999.949,17.6,hfoc
203987:3121,502:502,10/02/12 01:51:05,STABLE BEAMS,4000,81629.090,80640.561,17.6,hfoc
203987:3121,503:503,10/02/12 01:51:29,STABLE BEAMS,4000,81571.888,80911.970,17.6,hfoc
203987:3121,504:504,10/02/12 01:51:52,STABLE BEAMS,4000,81513.224,80694.832,17.6,hfoc
203987:3121,505:505,10/02/12 01:52:15,STABLE BEAMS,4000,81445.307,80790.488,17.6,hfoc
203987:3121,506:506,10/02/12 01:52:39,STABLE BEAMS,4000,81398.605,80741.715,17.6,hfoc
203987:3121,507:507,10/02/12 01:53:02,STABLE BEAMS,4000,81332.554,80672.944,17.6,hfoc
203987:3121,508:508,10/02/12 01:53:25,STABLE BEAMS,4000,81268.621,79549.792,17.6,hfoc
203987:3121,509:509,10/02/12 01:53:49,STABLE BEAMS,4000,81206.690,80552.975,17.5,hfoc
203987:3121,510:510,10/02/12 01:54:12,STABLE BEAMS,4000,81162.066,80515.198,17.5,hfoc
203987:3121,511:511,10/02/12 01:54:35,STABLE BEAMS,4000,81129.672,80159.361,17.5,hfoc
203987:3121,512:512,10/02/12 01:54:59,STABLE BEAMS,4000,81105.866,80452.960,17.5,hfoc
203987:3121,513:513,10/02/12 01:55:22,STABLE BEAMS,4000,81090.591,80434.572,17.5,hfoc
203987:3121,514:514,10/02/12 01:55:45,STABLE BEAMS,4000,81035.968,80385.247,17.5,hfoc
203987:3121,515:515,10/02/12 01:56:09,STABLE BEAMS,4000,80992.556,80343.804,17.5,hfoc
203987:3121,516:516,10/02/12 01:56:32,STABLE BEAMS,4000,80966.855,80316.692,17.5,hfoc
203987:3121,517:517,10/02/12 01:56:55,STABLE BEAMS,4000,80938.969,80287.411,17.5,hfoc
203987:3121,518:518,10/02/12 01:57:19,STABLE BEAMS,4000,80908.937,80263.286,17.5,hfoc
203987:3121,519:519,10/02/12 01:57:42,STABLE BEAMS,4000,80880.607,80227.899,17.5,hfoc
203987:3121,520:520,10/02/12 01:58:05,STABLE BEAMS,4000,80851.861,80205.038,17.5,hfoc
203987:3121,521:521,10/02/12 01:58:29,STABLE BEAMS,4000,80816.616,80170.083,17.5,hfoc
203987:3121,522:522,10/02/12 01:58:52,STABLE BEAMS,4000,80792.036,80150.545,17.4,hfoc
203987:3121,523:523,10/02/12 01:59:15,STABLE BEAMS,4000,80736.439,80094.590,17.4,hfoc
203987:3121,524:524,10/02/12 01:59:39,STABLE BEAMS,4000,80702.236,80059.044,17.4,hfoc
203987:3121,525:525,10/02/12 02:00:02,STABLE BEAMS,4000,80666.900,80026.400,17.4,hfoc
203987:3121,526:526,10/02/12 02:00:25,STABLE BEAMS,4000,80643.134,80001.211,17.4,hfoc
203987:3121,527:527,10/02/12 02:00:49,STABLE BEAMS,4000,80478.188,79844.825,17.4,hfoc
203987:3121,528:528,10/02/12 02:01:12,STABLE BEAMS,4000,80434.725,79792.057,17.4,hfoc
203987:3121,529:529,10/02/12 02:01:35,STABLE BEAMS,4000,80395.718,79758.183,17.4,hfoc
203987:3121,530:530,10/02/12 02:01:59,STABLE BEAMS,4000,80347.230,79544.562,17.4,hfoc
203987:3121,531:531,10/02/12 02:02:22,STABLE BEAMS,4000,80301.826,79664.235,17.3,hfoc
203987:3121,532:532,10/02/12 02:02:45,STABLE BEAMS,4000,80250.863,79616.879,17.3,hfoc
203987:3121,533:533,10/02/12 02:03:08,STABLE BEAMS,4000,80206.796,79567.548,17.3,hfoc
203987:3121,534:534,10/02/12 02:03:32,STABLE BEAMS,4000,80173.845,79540.470,17.3,hfoc
203987:3121,535:535,10/02/12 02:03:55,STABLE BEAMS,4000,80123.740,79486.752,17.3,hfoc
203987:3121,536:536,10/02/12 02:04:18,STABLE BEAMS,4000,80070.483,79438.724,17.3,hfoc
203987:3121,537:537,10/02/12 02:04:42,STABLE BEAMS,4000,80050.280,79414.679,17.3,hfoc
203987:3121,538:538,10/02/12 02:05:05,STABLE BEAMS,4000,80010.578,79052.850,17.3,hfoc
203987:3121,539:539,10/02/12 02:05:28,STABLE BEAMS,4000,79971.139,79340.166,17.3,hfoc
203987:3121,540:540,10/02/12 02:05:52,STABLE BEAMS,4000,79934.056,79145.109,17.3,hfoc
203987:3121,541:541,10/02/12 02:06:15,STABLE BEAMS,4000,79886.279,79256.774,17.3,hfoc
203987:3121,542:542,10/02/12 02:06:38,STABLE BEAMS,4000,79841.171,79204.837,17.2,hfoc
203987:3121,543:543,10/02/12 02:07:02,STABLE BEAMS,4000,79795.620,79169.222,17.2,hfoc
203987:3121,544:544,10/02/12 02:07:25,STABLE BEAMS,4000,79746.141,79119.334,17.2,hfoc
203987:3121,545:545,10/02/12 02:07:48,STABLE BEAMS,4000,79721.055,79095.243,17.2,hfoc
203987:3121,546:546,10/02/12 02:08:12,STABLE BEAMS,4000,79670.279,79041.679,17.2,hfoc
203987:3121,547:547,10/02/12 02:08:35,STABLE BEAMS,4000,79620.396,78836.930,17.2,hfoc
203987:3121,548:548,10/02/12 02:08:58,STABLE BEAMS,4000,79596.903,78187.244,17.2,hfoc
203987:3121,549:549,10/02/12 02:09:22,STABLE BEAMS,4000,79559.996,78937.036,17.2,hfoc
203987:3121,550:550,10/02/12 02:09:45,STABLE BEAMS,4000,79508.150,78883.215,17.2,hfoc
203987:3121,551:551,10/02/12 02:10:08,STABLE BEAMS,4000,79469.513,78848.864,17.2,hfoc
203987:3121,552:552,10/02/12 02:10:32,STABLE BEAMS,4000,79434.786,78811.229,17.2,hfoc
203987:3121,553:553,10/02/12 02:10:55,STABLE BEAMS,4000,79404.122,78779.210,17.1,hfoc
203987:3121,554:554,10/02/12 02:11:18,STABLE BEAMS,4000,79372.838,78748.973,17.1,hfoc
203987:3121,555:555,10/02/12 02:11:42,STABLE BEAMS,4000,79329.774,78706.250,17.1,hfoc
203987:3121,556:556,10/02/12 02:12:05,STABLE BEAMS,4000,79289.549,78671.882,17.1,hfoc
203987:3121,557:557,10/02/12 02:12:28,STABLE BEAMS,4000,79243.349,78626.051,17.1,hfoc
203987:3121,558:558,10/02/12 02:12:52,STABLE BEAMS,4000,79209.543,78592.502,17.1,hfoc
203987:3121,559:559,10/02/12 02:13:15,STABLE BEAMS,4000,79165.859,78553.120,17.1,hfoc
203987:3121,560:560,10/02/12 02:13:38,STABLE BEAMS,4000,79128.166,78512.553,17.1,hfoc
203987:3121,561:561,10/02/12 02:14:02,STABLE BEAMS,4000,79094.714,78476.984,17.1,hfoc
203987:3121,562:562,10/02/12 02:14:25,STABLE BEAMS,4000,79047.455,78430.886,17.1,hfoc
203987:3121,563:563,10/02/12 02:14:48,STABLE BEAMS,4000,79001.010,78389.534,17.1,hfoc
203987:3121,564:564,10/02/12 02:15:12,STABLE BEAMS,4000,78961.297,78346.180,17.1,hfoc
203987:3121,565:565,10/02/12 02:15:35,STABLE BEAMS,4000,78910.066,78295.358,17.0,hfoc
203987:3121,566:566,10/02/12 02:15:58,STABLE BEAMS,4000,78880.717,78269.389,17.0,hfoc
203987:3121,567:567,10/02/12 02:16:22,STABLE BEAMS,4000,78839.559,78226.974,17.0,hfoc
203987:3121,568:568,10/02/12 02:16:45,STABLE BEAMS,4000,78800.125,78190.215,17.0,hfoc
203987:3121,569:569,10/02/12 02:17:08,STABLE BEAMS,4000,78762.530,77991.441,17.0,hfoc
203987:3121,570:570,10/02/12 02:17:32,STABLE BEAMS,4000,78710.934,78101.712,17.0,hfoc
203987:3121,571:571,10/02/12 02:17:55,STABLE BEAMS,4000,78682.416,78075.772,17.0,hfoc
203987:3121,572:572,10/02/12 02:18:18,STABLE BEAMS,4000,78628.863,78021.843,17.0,hfoc
203987:3121,573:573,10/02/12 02:18:42,STABLE BEAMS,4000,78577.034,77970.419,17.0,hfoc
203987:3121,574:574,10/02/12 02:19:05,STABLE BEAMS,4000,78523.549,77922.055,17.0,hfoc
203987:3121,575:575,10/02/12 02:19:28,STABLE BEAMS,4000,78458.255,77854.126,16.9,hfoc
203987:3121,576:576,10/02/12 02:19:52,STABLE BEAMS,4000,78406.619,77641.370,16.9,hfoc
203987:3121,577:577,10/02/12 02:20:15,STABLE BEAMS,4000,78299.740,77541.804,16.9,hfoc
203987:3121,578:578,10/02/12 02:20:38,STABLE BEAMS,4000,78256.989,77659.883,16.9,hfoc
203987:3121,579:579,10/02/12 02:21:02,STABLE BEAMS,4000,78215.574,77617.228,16.9,hfoc
203987:3121,580:580,10/02/12 02:21:25,STABLE BEAMS,4000,78206.651,77609.938,16.9,hfoc
203987:3121,581:581,10/02/12 02:21:48,STABLE BEAMS,4000,78213.093,77610.063,16.9,hfoc
203987:3121,582:582,10/02/12 02:22:12,STABLE BEAMS,4000,78165.669,77566.913,16.9,hfoc
203987:3121,583:583,10/02/12 02:22:35,STABLE BEAMS,4000,78128.011,77379.545,16.9,hfoc
203987:3121,584:584,10/02/12 02:22:58,STABLE BEAMS,4000,78080.416,77480.756,16.9,hfoc
203987:3121,585:585,10/02/12 02:23:22,STABLE BEAMS,4000,78022.982,77429.228,16.9,hfoc
203987:3121,586:586,10/02/12 02:23:45,STABLE BEAMS,4000,78014.388,77416.799,16.8,hfoc
203987:3121,587:587,10/02/12 02:24:08,STABLE BEAMS,4000,77933.466,77341.170,16.8,hfoc
203987:3121,588:588,10/02/12 02:24:32,STABLE BEAMS,4000,77893.424,77297.542,16.8,hfoc
203987:3121,589:589,10/02/12 02:24:55,STABLE BEAMS,4000,77866.015,77272.677,16.8,hfoc
203987:3121,590:590,10/02/12 02:25:18,STABLE BEAMS,4000,77834.697,77092.155,16.8,hfoc
203987:3121,591:591,10/02/12 02:25:42,STABLE BEAMS,4000,77823.821,77232.356,16.8,hfoc
203987:3121,592:592,10/02/12 02:26:05,STABLE BEAMS,4000,77798.359,77203.980,16.8,hfoc
203987:3121,593:593,10/02/12 02:26:28,STABLE BEAMS,4000,77744.772,77150.023,16.8,hfoc
203987:3121,594:594,10/02/12 02:26:52,STABLE BEAMS,4000,77736.372,77144.018,16.8,hfoc
203987:3121,595:595,10/02/12 02:27:15,STABLE BEAMS,4000,77692.505,77100.481,16.8,hfoc
203987:3121,596:596,10/02/12 02:27:38,STABLE BEAMS,4000,77668.283,77077.222,16.8,hfoc
203987:3121,597:597,10/02/12 02:28:02,STABLE BEAMS,4000,77651.961,77062.584,16.8,hfoc
203987:3121,598:598,10/02/12 02:28:25,STABLE BEAMS,4000,77652.707,76909.573,16.8,hfoc
203987:3121,599:599,10/02/12 02:28:48,STABLE BEAMS,4000,77610.109,77018.717,16.8,hfoc
203987:3121,600:600,10/02/12 02:29:12,STABLE BEAMS,4000,77589.570,76843.152,16.8,hfoc
203987:3121,601:601,10/02/12 02:29:35,STABLE BEAMS,4000,77556.709,76812.170,16.8,hfoc
203987:3121,602:602,10/02/12 02:29:58,STABLE BEAMS,4000,77536.523,76950.344,16.7,hfoc
203987:3121,603:603,10/02/12 02:30:22,STABLE BEAMS,4000,77511.732,76921.866,16.7,hfoc
203987:3121,604:604,10/02/12 02:30:45,STABLE BEAMS,4000,77476.931,76889.654,16.7,hfoc
203987:3121,605:605,10/02/12 02:31:08,STABLE BEAMS,4000,77446.950,76703.453,16.7,hfoc
203987:3121,606:606,10/02/12 02:31:32,STABLE BEAMS,4000,77410.385,76823.615,16.7,hfoc
203987:3121,607:607,10/02/12 02:31:55,STABLE BEAMS,4000,77398.206,76813.075,16.7,hfoc
203987:3121,608:608,10/02/12 02:32:18,STABLE BEAMS,4000,77360.719,76778.188,16.7,hfoc
203987:3121,609:609,10/02/12 02:32:42,STABLE BEAMS,4000,77333.322,76750.228,16.7,hfoc
203987:3121,610:610,10/02/12 02:33:05,STABLE BEAMS,4000,77289.136,76704.836,16.7,hfoc
203987:3121,611:611,10/02/12 02:33:28,STABLE BEAMS,4000,77261.454,76679.681,16.7,hfoc
203987:3121,612:612,10/02/12 02:33:52,STABLE BEAMS,4000,77231.849,76650.286,16.7,hfoc
203987:3121,613:613,10/02/12 02:34:15,STABLE BEAMS,4000,77203.542,76471.659,16.7,hfoc
203987:3121,614:614,10/02/12 02:34:38,STABLE BEAMS,4000,77165.901,76581.754,16.7,hfoc
203987:3121,615:615,10/02/12 02:35:02,STABLE BEAMS,4000,77132.693,76552.661,16.7,hfoc
203987:3121,616:616,10/02/12 02:35:25,STABLE BEAMS,4000,77108.290,76526.129,16.7,hfoc
203987:3121,617:617,10/02/12 02:35:48,STABLE BEAMS,4000,77074.433,76497.918,16.6,hfoc
203987:3121,618:618,10/02/12 02:36:12,STABLE BEAMS,4000,75111.627,74562.560,16.2,hfoc
203987:3121,619:619,10/02/12 02:36:35,STABLE BEAMS,4000,74795.099,74253.584,16.2,hfoc
203987:3121,620:620,10/02/12 02:36:58,STABLE BEAMS,4000,73839.232,73312.019,15.9,hfoc
203987:3121,621:621,10/02/12 02:37:22,STABLE BEAMS,4000,75043.812,74494.500,16.2,hfoc
203987:3121,622:622,10/02/12 02:37:45,STABLE BEAMS,4000,76870.595,76294.831,16.6,hfoc
203987:3121,623:623,10/02/12 02:38:08,STABLE BEAMS,4000,76832.880,76109.887,16.6,hfoc
203987:3121,624:624,10/02/12 02:38:32,STABLE BEAMS,4000,76818.635,76242.496,16.6,hfoc
203987:3121,625:625,10/02/12 02:38:55,STABLE BEAMS,4000,76778.433,75460.919,16.6,hfoc
203987:3121,626:626,10/02/12 02:39:18,STABLE BEAMS,4000,76739.659,76167.942,16.6,hfoc
203987:3121,627:627,10/02/12 02:39:42,STABLE BEAMS,4000,76700.476,75980.261,16.6,hfoc
203987:3121,628:628,10/02/12 02:40:05,STABLE BEAMS,4000,76657.002,76083.606,16.6,hfoc
203987:3121,629:629,10/02/12 02:40:28,STABLE BEAMS,4000,76619.845,76047.495,16.5,hfoc
203987:3121,630:630,10/02/12 02:40:52,STABLE BEAMS,4000,76590.717,76018.585,16.5,hfoc
203987:3121,631:631,10/02/12 02:41:15,STABLE BEAMS,4000,76557.942,75985.292,16.5,hfoc
203987:3121,632:632,10/02/12 02:41:38,STABLE BEAMS,4000,76518.549,75947.719,16.5,hfoc
203987:3121,633:633,10/02/12 02:42:02,STABLE BEAMS,4000,76488.499,75921.722,16.5,hfoc
203987:3121,634:634,10/02/12 02:42:25,STABLE BEAMS,4000,76448.167,75876.335,16.5,hfoc
203987:3121,635:635,10/02/12 02:42:48,STABLE BEAMS,4000,76406.570,75835.052,16.5,hfoc
203987:3121,636:636,10/02/12 02:43:12,STABLE BEAMS,4000,76362.999,75796.387,16.5,hfoc
203987:3121,637:637,10/02/12 02:43:35,STABLE BEAMS,4000,76332.967,75769.627,16.5,hfoc
203987:3121,638:638,10/02/12 02:43:58,STABLE BEAMS,4000,76325.347,75757.494,16.5,hfoc
203987:3121,639:639,10/02/12 02:44:22,STABLE BEAMS,4000,76279.289,75715.584,16.5,hfoc
203987:3121,640:640,10/02/12 02:44:45,STABLE BEAMS,4000,76241.790,75673.026,16.5,hfoc
203987:3121,641:641,10/02/12 02:45:08,STABLE BEAMS,4000,76199.772,75635.135,16.5,hfoc
203987:3121,642:642,10/02/12 02:45:32,STABLE BEAMS,4000,76156.036,75591.723,16.4,hfoc
203987:3121,643:643,10/02/12 02:45:55,STABLE BEAMS,4000,76118.856,75554.054,16.4,hfoc
203987:3121,644:644,10/02/12 02:46:18,STABLE BEAMS,4000,76089.069,75372.308,16.4,hfoc
203987:3121,645:645,10/02/12 02:46:42,STABLE BEAMS,4000,76052.248,75337.353,16.4,hfoc
203987:3121,646:646,10/02/12 02:47:05,STABLE BEAMS,4000,76010.782,75448.301,16.4,hfoc
203987:3121,647:647,10/02/12 02:47:28,STABLE BEAMS,4000,75961.053,75400.456,16.4,hfoc
203987:3121,648:648,10/02/12 02:47:52,STABLE BEAMS,4000,75920.544,75361.768,16.4,hfoc
203987:3121,649:649,10/02/12 02:48:15,STABLE BEAMS,4000,75869.256,75309.336,16.4,hfoc
203987:3121,650:650,10/02/12 02:48:38,STABLE BEAMS,4000,75825.041,75266.977,16.4,hfoc
203987:3121,651:651,10/02/12 02:49:02,STABLE BEAMS,4000,75774.499,75216.804,16.4,hfoc
203987:3121,652:652,10/02/12 02:49:25,STABLE BEAMS,4000,75728.765,75168.373,16.4,hfoc
203987:3121,653:653,10/02/12 02:49:48,STABLE BEAMS,4000,75691.921,75135.581,16.3,hfoc
203987:3121,654:654,10/02/12 02:50:12,STABLE BEAMS,4000,75647.143,74944.388,16.3,hfoc
203987:3121,655:655,10/02/12 02:50:35,STABLE BEAMS,4000,75601.597,75048.945,16.3,hfoc
203987:3121,656:656,10/02/12 02:50:58,STABLE BEAMS,4000,75569.716,75015.032,16.3,hfoc
203987:3121,657:657,10/02/12 02:51:22,STABLE BEAMS,4000,75539.980,74985.512,16.3,hfoc
203987:3121,658:658,10/02/12 02:51:45,STABLE BEAMS,4000,75516.322,74965.052,16.3,hfoc
203987:3121,659:659,10/02/12 02:52:08,STABLE BEAMS,4000,75484.770,74933.729,16.3,hfoc
203987:3121,660:660,10/02/12 02:52:32,STABLE BEAMS,4000,75454.710,74900.123,16.3,hfoc
203987:3121,661:661,10/02/12 02:52:55,STABLE BEAMS,4000,75416.591,74866.050,16.3,hfoc
203987:3121,662:662,10/02/12 02:53:18,STABLE BEAMS,4000,75381.403,74829.610,16.3,hfoc
203987:3121,663:663,10/02/12 02:53:41,STABLE BEAMS,4000,75343.801,74646.117,16.3,hfoc
203987:3121,664:664,10/02/12 02:54:05,STABLE BEAMS,4000,75310.503,74758.477,16.3,hfoc
203987:3121,665:665,10/02/12 02:54:28,STABLE BEAMS,4000,75300.492,74753.059,16.3,hfoc
203987:3121,666:666,10/02/12 02:54:51,STABLE BEAMS,4000,75281.279,74733.231,16.3,hfoc
203987:3121,667:667,10/02/12 02:55:15,STABLE BEAMS,4000,75234.617,74685.403,16.2,hfoc
203987:3121,668:668,10/02/12 02:55:38,STABLE BEAMS,4000,75202.292,74501.409,16.2,hfoc
203987:3121,669:669,10/02/12 02:56:01,STABLE BEAMS,4000,75174.827,74626.807,16.2,hfoc
203987:3121,670:670,10/02/12 02:56:25,STABLE BEAMS,4000,75151.920,74603.314,16.2,hfoc
203987:3121,671:671,10/02/12 02:56:48,STABLE BEAMS,4000,75121.598,74576.959,16.2,hfoc
203987:3121,672:672,10/02/12 02:57:11,STABLE BEAMS,4000,75078.579,74381.105,16.2,hfoc
203987:3121,673:673,10/02/12 02:57:35,STABLE BEAMS,4000,75040.141,74491.598,16.2,hfoc
203987:3121,674:674,10/02/12 02:57:58,STABLE BEAMS,4000,75000.827,74456.324,16.2,hfoc
203987:3121,675:675,10/02/12 02:58:21,STABLE BEAMS,4000,74961.928,74420.704,16.2,hfoc
203987:3121,676:676,10/02/12 02:58:45,STABLE BEAMS,4000,74940.934,74400.614,16.2,hfoc
203987:3121,677:677,10/02/12 02:59:08,STABLE BEAMS,4000,74900.652,74358.369,16.2,hfoc
203987:3121,678:678,10/02/12 02:59:31,STABLE BEAMS,4000,74876.157,74333.311,16.2,hfoc
203987:3121,679:679,10/02/12 02:59:55,STABLE BEAMS,4000,74842.312,74147.775,16.2,hfoc
203987:3121,680:680,10/02/12 03:00:18,STABLE BEAMS,4000,74802.947,74260.624,16.2,hfoc
203987:3121,681:681,10/02/12 03:00:41,STABLE BEAMS,4000,74769.290,74076.921,16.1,hfoc
203987:3121,682:682,10/02/12 03:01:05,STABLE BEAMS,4000,74721.513,74180.527,16.1,hfoc
203987:3121,683:683,10/02/12 03:01:28,STABLE BEAMS,4000,74688.982,74149.727,16.1,hfoc
203987:3121,684:684,10/02/12 03:01:51,STABLE BEAMS,4000,74658.615,74120.321,16.1,hfoc
203987:3121,685:685,10/02/12 03:02:15,STABLE BEAMS,4000,74620.120,74083.602,16.1,hfoc
203987:3121,686:686,10/02/12 03:02:38,STABLE BEAMS,4000,74584.055,74044.812,16.1,hfoc
203987:3121,687:687,10/02/12 03:03:01,STABLE BEAMS,4000,74543.023,73856.476,16.1,hfoc
203987:3121,688:688,10/02/12 03:03:25,STABLE BEAMS,4000,74518.209,73981.674,16.1,hfoc
203987:3121,689:689,10/02/12 03:03:48,STABLE BEAMS,4000,74480.358,73939.629,16.1,hfoc
203987:3121,690:690,10/02/12 03:04:11,STABLE BEAMS,4000,74441.061,73752.482,16.1,hfoc
203987:3121,691:691,10/02/12 03:04:35,STABLE BEAMS,4000,74396.215,73860.562,16.1,hfoc
203987:3121,692:692,10/02/12 03:04:58,STABLE BEAMS,4000,74333.994,73801.022,16.1,hfoc
203987:3121,693:693,10/02/12 03:05:21,STABLE BEAMS,4000,74278.545,73745.966,16.0,hfoc
203987:3121,694:694,10/02/12 03:05:45,STABLE BEAMS,4000,74231.691,73701.683,16.0,hfoc
203987:3121,695:695,10/02/12 03:06:08,STABLE BEAMS,4000,74188.455,73656.524,16.0,hfoc
203987:3121,696:696,10/02/12 03:06:31,STABLE BEAMS,4000,74149.300,73619.134,16.0,hfoc
203987:3121,697:697,10/02/12 03:06:55,STABLE BEAMS,4000,74110.197,73578.824,16.0,hfoc
203987:3121,698:698,10/02/12 03:07:18,STABLE BEAMS,4000,74073.728,73544.097,16.0,hfoc
203987:3121,699:699,10/02/12 03:07:41,STABLE BEAMS,4000,74043.155,73513.006,16.0,hfoc
203987:3121,700:700,10/02/12 03:08:05,STABLE BEAMS,4000,74005.241,73476.105,16.0,hfoc
203987:3121,701:701,10/02/12 03:08:28,STABLE BEAMS,4000,73961.408,73433.319,16.0,hfoc
203987:3121,702:702,10/02/12 03:08:51,STABLE BEAMS,4000,73927.250,72527.067,16.0,hfoc
203987:3121,703:703,10/02/12 03:09:15,STABLE BEAMS,4000,73886.718,73359.170,16.0,hfoc
203987:3121,704:704,10/02/12 03:09:38,STABLE BEAMS,4000,73844.672,73319.639,15.9,hfoc
203987:3121,705:705,10/02/12 03:10:01,STABLE BEAMS,4000,73804.027,73131.673,15.9,hfoc
203987:3121,706:706,10/02/12 03:10:25,STABLE BEAMS,4000,73761.753,73237.306,15.9,hfoc
203987:3121,707:707,10/02/12 03:10:48,STABLE BEAMS,4000,73728.511,73205.777,15.9,hfoc
203987:3121,708:708,10/02/12 03:11:11,STABLE BEAMS,4000,73685.236,73160.601,15.9,hfoc
203987:3121,709:709,10/02/12 03:11:35,STABLE BEAMS,4000,73639.087,73115.516,15.9,hfoc
203987:3121,710:710,10/02/12 03:11:58,STABLE BEAMS,4000,73601.395,73078.831,15.9,hfoc
203987:3121,711:711,10/02/12 03:12:21,STABLE BEAMS,4000,73559.047,73038.982,15.9,hfoc
203987:3121,712:712,10/02/12 03:12:45,STABLE BEAMS,4000,73523.700,73002.417,15.9,hfoc
203987:3121,713:713,10/02/12 03:13:08,STABLE BEAMS,4000,73481.864,72957.941,15.9,hfoc
203987:3121,714:714,10/02/12 03:13:31,STABLE BEAMS,4000,73447.188,72925.718,15.9,hfoc
203987:3121,715:715,10/02/12 03:13:55,STABLE BEAMS,4000,73411.647,72892.630,15.9,hfoc
203987:3121,716:716,10/02/12 03:14:18,STABLE BEAMS,4000,73355.505,72836.145,15.8,hfoc
203987:3121,717:717,10/02/12 03:14:41,STABLE BEAMS,4000,73326.258,72807.838,15.8,hfoc
203987:3121,718:718,10/02/12 03:15:05,STABLE BEAMS,4000,73296.659,72783.582,15.8,hfoc
203987:3121,719:719,10/02/12 03:15:28,STABLE BEAMS,4000,73269.068,72752.515,15.8,hfoc
203987:3121,720:720,10/02/12 03:15:51,STABLE BEAMS,4000,73227.648,72709.205,15.8,hfoc
203987:3121,721:721,10/02/12 03:16:15,STABLE BEAMS,4000,73199.671,72683.618,15.8,hfoc
203987:3121,722:722,10/02/12 03:16:38,STABLE BEAMS,4000,73156.435,72642.147,15.8,hfoc
203987:3121,723:723,10/02/12 03:17:01,STABLE BEAMS,4000,73122.294,72609.708,15.8,hfoc
203987:3121,724:724,10/02/12 03:17:25,STABLE BEAMS,4000,73085.171,72572.841,15.8,hfoc
203987:3121,725:725,10/02/12 03:17:48,STABLE BEAMS,4000,73050.290,72536.019,15.8,hfoc
203987:3121,726:726,10/02/12 03:18:11,STABLE BEAMS,4000,73015.814,72502.516,15.8,hfoc
203987:3121,727:727,10/02/12 03:18:35,STABLE BEAMS,4000,72982.470,72469.405,15.8,hfoc
203987:3121,728:728,10/02/12 03:18:58,STABLE BEAMS,4000,72953.542,72439.942,15.8,hfoc
203987:3121,729:729,10/02/12 03:19:21,STABLE BEAMS,4000,72912.110,72400.263,15.7,hfoc
203987:3121,730:730,10/02/12 03:19:45,STABLE BEAMS,4000,72878.169,72367.295,15.7,hfoc
203987:3121,731:731,10/02/12 03:20:08,STABLE BEAMS,4000,72831.223,72315.580,15.7,hfoc
203987:3121,732:732,10/02/12 03:20:31,STABLE BEAMS,4000,72801.088,72293.663,15.7,hfoc
203987:3121,733:733,10/02/12 03:20:55,STABLE BEAMS,4000,72758.541,72103.717,15.7,hfoc
203987:3121,734:734,10/02/12 03:21:18,STABLE BEAMS,4000,72708.272,72052.446,15.7,hfoc
203987:3121,735:735,10/02/12 03:21:41,STABLE BEAMS,4000,72677.705,72171.139,15.7,hfoc
203987:3121,736:736,10/02/12 03:22:05,STABLE BEAMS,4000,72640.684,72131.472,15.7,hfoc
203987:3121,737:737,10/02/12 03:22:28,STABLE BEAMS,4000,72608.769,72096.876,15.7,hfoc
203987:3121,738:738,10/02/12 03:22:51,STABLE BEAMS,4000,72572.317,72066.486,15.7,hfoc
203987:3121,739:739,10/02/12 03:23:15,STABLE BEAMS,4000,72528.063,72021.093,15.7,hfoc
203987:3121,740:740,10/02/12 03:23:38,STABLE BEAMS,4000,72495.948,71989.923,15.7,hfoc
203987:3121,741:741,10/02/12 03:24:01,STABLE BEAMS,4000,72465.279,71672.513,15.7,hfoc
203987:3121,742:742,10/02/12 03:24:25,STABLE BEAMS,4000,72407.702,71902.291,15.6,hfoc
203987:3121,743:743,10/02/12 03:24:48,STABLE BEAMS,4000,72380.646,71874.707,15.6,hfoc
203987:3121,744:744,10/02/12 03:25:11,STABLE BEAMS,4000,72333.638,71827.305,15.6,hfoc
203987:3121,745:745,10/02/12 03:25:35,STABLE BEAMS,4000,72281.285,71633.643,15.6,hfoc
203987:3121,746:746,10/02/12 03:25:58,STABLE BEAMS,4000,72220.123,71720.358,15.6,hfoc
203987:3121,747:747,10/02/12 03:26:21,STABLE BEAMS,4000,72172.522,71671.648,15.6,hfoc
203987:3121,748:748,10/02/12 03:26:45,STABLE BEAMS,4000,72145.006,71645.036,15.6,hfoc
203987:3121,749:749,10/02/12 03:27:08,STABLE BEAMS,4000,72118.286,71619.950,15.6,hfoc
203987:3121,750:750,10/02/12 03:27:31,STABLE BEAMS,4000,72076.172,71572.361,15.6,hfoc
203987:3121,751:751,10/02/12 03:27:55,STABLE BEAMS,4000,72034.354,71388.208,15.6,hfoc
203987:3121,752:752,10/02/12 03:28:18,STABLE BEAMS,4000,71997.060,71493.801,15.5,hfoc
203987:3121,753:753,10/02/12 03:28:41,STABLE BEAMS,4000,71971.985,71474.656,15.5,hfoc
203987:3121,754:754,10/02/12 03:29:05,STABLE BEAMS,4000,71948.680,71453.667,15.5,hfoc
203987:3121,755:755,10/02/12 03:29:28,STABLE BEAMS,4000,71922.489,71285.256,15.5,hfoc
203987:3121,756:756,10/02/12 03:29:51,STABLE BEAMS,4000,71905.456,71406.431,15.5,hfoc
203987:3121,757:757,10/02/12 03:30:15,STABLE BEAMS,4000,71883.591,71386.876,15.5,hfoc
203987:3121,758:758,10/02/12 03:30:38,STABLE BEAMS,4000,71856.011,71362.359,15.5,hfoc
203987:3121,759:759,10/02/12 03:31:01,STABLE BEAMS,4000,71807.796,71310.172,15.5,hfoc
203987:3121,760:760,10/02/12 03:31:25,STABLE BEAMS,4000,71765.352,71270.892,15.5,hfoc
203987:3121,761:761,10/02/12 03:31:48,STABLE BEAMS,4000,71736.453,71245.054,15.5,hfoc
203987:3121,762:762,10/02/12 03:32:11,STABLE BEAMS,4000,71727.318,71235.271,15.5,hfoc
203987:3121,763:763,10/02/12 03:32:35,STABLE BEAMS,4000,71731.382,71236.438,15.5,hfoc
203987:3121,764:764,10/02/12 03:32:58,STABLE BEAMS,4000,71715.691,71082.448,15.5,hfoc
203987:3121,765:765,10/02/12 03:33:21,STABLE BEAMS,4000,71658.228,71166.659,15.5,hfoc
203987:3121,766:766,10/02/12 03:33:45,STABLE BEAMS,4000,71621.174,71127.703,15.5,hfoc
203987:3121,767:767,10/02/12 03:34:08,STABLE BEAMS,4000,71598.722,71106.840,15.5,hfoc
203987:3121,768:768,10/02/12 03:34:31,STABLE BEAMS,4000,71564.314,71074.093,15.5,hfoc
203987:3121,769:769,10/02/12 03:34:55,STABLE BEAMS,4000,71535.579,71044.124,15.4,hfoc
203987:3121,770:770,10/02/12 03:35:18,STABLE BEAMS,4000,71499.327,70862.276,15.4,hfoc
203987:3121,771:771,10/02/12 03:35:41,STABLE BEAMS,4000,71459.631,70967.988,15.4,hfoc
203987:3121,772:772,10/02/12 03:36:05,STABLE BEAMS,4000,71410.244,70922.516,15.4,hfoc
203987:3121,773:773,10/02/12 03:36:28,STABLE BEAMS,4000,71370.207,70880.612,15.4,hfoc
203987:3121,774:774,10/02/12 03:36:51,STABLE BEAMS,4000,71313.979,70829.045,15.4,hfoc
203987:3121,775:775,10/02/12 03:37:15,STABLE BEAMS,4000,71277.220,70793.960,15.4,hfoc
203987:3121,776:776,10/02/12 03:37:38,STABLE BEAMS,4000,71235.146,70745.762,15.4,hfoc
203987:3121,777:777,10/02/12 03:38:01,STABLE BEAMS,4000,71209.069,70722.713,15.4,hfoc
203987:3121,778:778,10/02/12 03:38:25,STABLE BEAMS,4000,71182.287,70695.401,15.4,hfoc
203987:3121,779:779,10/02/12 03:38:48,STABLE BEAMS,4000,71166.778,69975.447,15.4,hfoc
203987:3121,780:780,10/02/12 03:39:11,STABLE BEAMS,4000,71143.792,70659.297,15.4,hfoc
203987:3121,781:781,10/02/12 03:39:35,STABLE BEAMS,4000,71124.175,70635.548,15.4,hfoc
203987:3121,784:784,10/02/12 03:40:45,STABLE BEAMS,4000,71060.611,70575.973,15.3,hfoc
203987:3121,785:785,10/02/12 03:41:08,STABLE BEAMS,4000,71027.915,70544.217,15.3,hfoc
203987:3121,786:786,10/02/12 03:41:31,STABLE BEAMS,4000,71006.779,70523.928,15.3,hfoc
203987:3121,787:787,10/02/12 03:41:55,STABLE BEAMS,4000,70981.925,70495.700,15.3,hfoc
203987:3121,788:788,10/02/12 03:42:18,STABLE BEAMS,4000,70952.428,70467.114,15.3,hfoc
203987:3121,789:789,10/02/12 03:42:41,STABLE BEAMS,4000,70924.036,70445.294,15.3,hfoc
203987:3121,790:790,10/02/12 03:43:05,STABLE BEAMS,4000,70897.703,70274.515,15.3,hfoc
203987:3121,791:791,10/02/12 03:43:28,STABLE BEAMS,4000,70883.760,70404.585,15.3,hfoc
203987:3121,792:792,10/02/12 03:43:51,STABLE BEAMS,4000,70851.656,70369.858,15.3,hfoc
203987:3121,793:793,10/02/12 03:44:15,STABLE BEAMS,4000,70821.726,70343.679,15.3,hfoc
203987:3121,794:794,10/02/12 03:44:38,STABLE BEAMS,4000,70799.395,70322.212,15.3,hfoc
203987:3121,795:795,10/02/12 03:45:01,STABLE BEAMS,4000,70766.176,70289.921,15.3,hfoc
203987:3121,796:796,10/02/12 03:45:24,STABLE BEAMS,4000,70736.206,70255.911,15.3,hfoc
203987:3121,797:797,10/02/12 03:45:48,STABLE BEAMS,4000,70711.467,70229.925,15.3,hfoc
203987:3121,798:798,10/02/12 03:46:11,STABLE BEAMS,4000,70676.182,70199.119,15.3,hfoc
203987:3121,799:799,10/02/12 03:46:34,STABLE BEAMS,4000,70635.667,70021.136,15.3,hfoc
203987:3121,800:800,10/02/12 03:46:58,STABLE BEAMS,4000,70610.547,70131.099,15.2,hfoc
203987:3121,801:801,10/02/12 03:47:21,STABLE BEAMS,4000,70586.382,70111.334,15.2,hfoc
203987:3121,802:802,10/02/12 03:47:44,STABLE BEAMS,4000,70547.261,70068.247,15.2,hfoc
203987:3121,803:803,10/02/12 03:48:08,STABLE BEAMS,4000,70494.528,70018.694,15.2,hfoc
203987:3121,804:804,10/02/12 03:48:31,STABLE BEAMS,4000,70463.403,68610.919,15.2,hfoc
203987:3121,805:805,10/02/12 03:48:54,STABLE BEAMS,4000,70420.168,69944.829,15.2,hfoc
203987:3121,806:806,10/02/12 03:49:18,STABLE BEAMS,4000,70387.245,69776.276,15.2,hfoc
203987:3121,807:807,10/02/12 03:49:41,STABLE BEAMS,4000,70345.591,69874.982,15.2,hfoc
203987:3121,808:808,10/02/12 03:50:04,STABLE BEAMS,4000,70315.372,69840.044,15.2,hfoc
203987:3121,809:809,10/02/12 03:50:28,STABLE BEAMS,4000,70269.422,69796.502,15.2,hfoc
203987:3121,810:810,10/02/12 03:50:51,STABLE BEAMS,4000,70240.573,69632.291,15.2,hfoc
203987:3121,811:811,10/02/12 03:51:14,STABLE BEAMS,4000,70211.122,69742.806,15.2,hfoc
203987:3121,812:812,10/02/12 03:51:38,STABLE BEAMS,4000,70177.561,69710.179,15.2,hfoc
203987:3121,813:813,10/02/12 03:52:01,STABLE BEAMS,4000,70146.459,69675.782,15.1,hfoc
203987:3121,814:814,10/02/12 03:52:24,STABLE BEAMS,4000,70113.149,69642.688,15.1,hfoc
203987:3121,815:815,10/02/12 03:52:48,STABLE BEAMS,4000,70059.311,69589.215,15.1,hfoc
203987:3121,816:816,10/02/12 03:53:11,STABLE BEAMS,4000,70034.231,69567.099,15.1,hfoc
203987:3121,817:817,10/02/12 03:53:34,STABLE BEAMS,4000,70017.345,69544.739,15.1,hfoc
203987:3121,818:818,10/02/12 03:53:58,STABLE BEAMS,4000,69980.330,69514.263,15.1,hfoc
203987:3121,819:819,10/02/12 03:54:21,STABLE BEAMS,4000,69928.672,69460.152,15.1,hfoc
203987:3121,820:820,10/02/12 03:54:44,STABLE BEAMS,4000,69894.594,69426.307,15.1,hfoc
203987:3121,821:821,10/02/12 03:55:08,STABLE BEAMS,4000,69863.202,64032.422,15.1,hfoc
203987:3121,822:822,10/02/12 03:55:31,STABLE BEAMS,4000,69823.398,69359.066,15.1,hfoc
203987:3121,823:823,10/02/12 03:55:54,STABLE BEAMS,4000,69782.564,69181.037,15.1,hfoc
203987:3121,824:824,10/02/12 03:56:18,STABLE BEAMS,4000,69751.855,69288.707,15.1,hfoc
203987:3121,825:825,10/02/12 03:56:41,STABLE BEAMS,4000,69726.587,69261.521,15.1,hfoc
203987:3121,826:826,10/02/12 03:57:04,STABLE BEAMS,4000,69693.390,69226.446,15.1,hfoc
203987:3121,827:827,10/02/12 03:57:28,STABLE BEAMS,4000,69652.414,69191.315,15.0,hfoc
203987:3121,828:828,10/02/12 03:57:51,STABLE BEAMS,4000,69619.895,69160.407,15.0,hfoc
203987:3121,829:829,10/02/12 03:58:14,STABLE BEAMS,4000,69571.549,69110.296,15.0,hfoc
203987:3121,830:830,10/02/12 03:58:38,STABLE BEAMS,4000,69518.161,69053.084,15.0,hfoc
203987:3121,831:831,10/02/12 03:59:01,STABLE BEAMS,4000,69474.305,68874.741,15.0,hfoc
203987:3121,832:832,10/02/12 03:59:24,STABLE BEAMS,4000,69435.048,68974.000,15.0,hfoc
203987:3121,833:833,10/02/12 03:59:48,STABLE BEAMS,4000,69408.038,68950.638,15.0,hfoc
203987:3121,834:834,10/02/12 04:00:11,STABLE BEAMS,4000,69376.623,68918.739,15.0,hfoc
203987:3121,835:835,10/02/12 04:00:34,STABLE BEAMS,4000,69340.496,68879.380,15.0,hfoc
203987:3121,836:836,10/02/12 04:00:58,STABLE BEAMS,4000,69308.006,68850.566,15.0,hfoc
203987:3121,837:837,10/02/12 04:01:21,STABLE BEAMS,4000,69277.182,68816.493,15.0,hfoc
203987:3121,838:838,10/02/12 04:01:44,STABLE BEAMS,4000,69261.930,68806.886,15.0,hfoc
203987:3121,839:839,10/02/12 04:02:08,STABLE BEAMS,4000,69229.087,68772.182,15.0,hfoc
203987:3121,840:840,10/02/12 04:02:31,STABLE BEAMS,4000,69198.179,68742.850,14.9,hfoc
203987:3121,841:841,10/02/12 04:02:54,STABLE BEAMS,4000,69180.952,68725.743,14.9,hfoc
203987:3121,842:842,10/02/12 04:03:18,STABLE BEAMS,4000,69155.342,68700.303,14.9,hfoc
203987:3121,843:843,10/02/12 04:03:41,STABLE BEAMS,4000,69103.888,68649.186,14.9,hfoc
203987:3121,844:844,10/02/12 04:04:04,STABLE BEAMS,4000,69066.981,68613.207,14.9,hfoc
203987:3121,845:845,10/02/12 04:04:28,STABLE BEAMS,4000,69062.884,68606.377,14.9,hfoc
203987:3121,846:846,10/02/12 04:04:51,STABLE BEAMS,4000,69024.469,68573.056,14.9,hfoc
203987:3121,847:847,10/02/12 04:05:14,STABLE BEAMS,4000,69029.340,68442.593,14.9,hfoc
203987:3121,848:848,10/02/12 04:05:38,STABLE BEAMS,4000,69012.204,68560.177,14.9,hfoc
203987:3121,849:849,10/02/12 04:06:01,STABLE BEAMS,4000,68969.459,68518.398,14.9,hfoc
203987:3121,850:850,10/02/12 04:06:24,STABLE BEAMS,4000,68943.194,68490.245,14.9,hfoc
203987:3121,851:851,10/02/12 04:06:48,STABLE BEAMS,4000,68909.696,68459.023,14.9,hfoc
203987:3121,852:852,10/02/12 04:07:11,STABLE BEAMS,4000,68883.648,68433.146,14.9,hfoc
203987:3121,853:853,10/02/12 04:07:34,STABLE BEAMS,4000,68851.607,68399.944,14.9,hfoc
203987:3121,854:854,10/02/12 04:07:58,STABLE BEAMS,4000,68816.971,68366.901,14.9,hfoc
203987:3121,855:855,10/02/12 04:08:21,STABLE BEAMS,4000,68782.938,68331.036,14.9,hfoc
203987:3121,856:856,10/02/12 04:08:44,STABLE BEAMS,4000,68760.441,68170.473,14.9,hfoc
203987:3121,857:857,10/02/12 04:09:08,STABLE BEAMS,4000,68734.922,67488.069,14.8,hfoc
203987:3121,858:858,10/02/12 04:09:31,STABLE BEAMS,4000,68686.611,68238.772,14.8,hfoc
203987:3121,859:859,10/02/12 04:09:54,STABLE BEAMS,4000,68657.671,68212.075,14.8,hfoc
203987:3121,860:860,10/02/12 04:10:18,STABLE BEAMS,4000,68615.699,67129.478,14.8,hfoc
203987:3121,861:861,10/02/12 04:10:41,STABLE BEAMS,4000,68573.932,68126.833,14.8,hfoc
203987:3121,862:862,10/02/12 04:11:04,STABLE BEAMS,4000,68543.360,68097.826,14.8,hfoc
203987:3121,863:863,10/02/12 04:11:28,STABLE BEAMS,4000,68504.159,68060.253,14.8,hfoc
203987:3121,864:864,10/02/12 04:11:51,STABLE BEAMS,4000,68479.921,68036.862,14.8,hfoc
203987:3121,865:865,10/02/12 04:12:14,STABLE BEAMS,4000,68453.560,68011.349,14.8,hfoc
203987:3121,866:866,10/02/12 04:12:38,STABLE BEAMS,4000,68416.385,67973.731,14.8,hfoc
203987:3121,867:867,10/02/12 04:13:01,STABLE BEAMS,4000,68395.624,67952.418,14.8,hfoc
203987:3121,868:868,10/02/12 04:13:24,STABLE BEAMS,4000,68365.012,67924.748,14.8,hfoc
203987:3121,869:869,10/02/12 04:13:48,STABLE BEAMS,4000,68329.300,67884.472,14.8,hfoc
203987:3121,870:870,10/02/12 04:14:11,STABLE BEAMS,4000,68301.101,67861.246,14.8,hfoc
203987:3121,871:871,10/02/12 04:14:34,STABLE BEAMS,4000,68271.040,67693.467,14.7,hfoc
203987:3121,872:872,10/02/12 04:14:58,STABLE BEAMS,4000,68240.724,67666.138,14.7,hfoc
203987:3121,873:873,10/02/12 04:15:21,STABLE BEAMS,4000,68207.248,67766.631,14.7,hfoc
203987:3121,874:874,10/02/12 04:15:44,STABLE BEAMS,4000,68170.023,67728.968,14.7,hfoc
203987:3121,875:875,10/02/12 04:16:08,STABLE BEAMS,4000,68137.840,67699.715,14.7,hfoc
203987:3121,876:876,10/02/12 04:16:31,STABLE BEAMS,4000,68104.524,67664.573,14.7,hfoc
203987:3121,877:877,10/02/12 04:16:54,STABLE BEAMS,4000,68063.195,67492.144,14.7,hfoc
203987:3121,878:878,10/02/12 04:17:18,STABLE BEAMS,4000,68039.924,67605.152,14.7,hfoc
203987:3121,879:879,10/02/12 04:17:41,STABLE BEAMS,4000,67991.772,67553.226,14.7,hfoc
203987:3121,880:880,10/02/12 04:18:04,STABLE BEAMS,4000,67981.750,67539.186,14.7,hfoc
203987:3121,881:881,10/02/12 04:18:28,STABLE BEAMS,4000,67944.262,67506.030,14.7,hfoc
203987:3121,882:882,10/02/12 04:18:51,STABLE BEAMS,4000,67918.402,67479.652,14.7,hfoc
203987:3121,883:883,10/02/12 04:19:14,STABLE BEAMS,4000,67884.654,67446.114,14.7,hfoc
203987:3121,884:884,10/02/12 04:19:38,STABLE BEAMS,4000,67847.161,67276.559,14.7,hfoc
203987:3121,885:885,10/02/12 04:20:01,STABLE BEAMS,4000,67818.347,67381.594,14.6,hfoc
203987:3121,886:886,10/02/12 04:20:24,STABLE BEAMS,4000,67766.392,67330.658,14.6,hfoc
203987:3121,887:887,10/02/12 04:20:48,STABLE BEAMS,4000,67747.726,67313.460,14.6,hfoc
203987:3121,888:888,10/02/12 04:21:11,STABLE BEAMS,4000,67722.303,67289.552,14.6,hfoc
203987:3121,889:889,10/02/12 04:21:34,STABLE BEAMS,4000,67688.646,67254.756,14.6,hfoc
203987:3121,890:890,10/02/12 04:21:58,STABLE BEAMS,4000,67661.300,67224.889,14.6,hfoc
203987:3121,891:891,10/02/12 04:22:21,STABLE BEAMS,4000,67623.051,67188.910,14.6,hfoc
203987:3121,892:892,10/02/12 04:22:44,STABLE BEAMS,4000,67583.514,67148.953,14.6,hfoc
203987:3121,893:893,10/02/12 04:23:08,STABLE BEAMS,4000,67562.565,67129.483,14.6,hfoc
203987:3121,894:894,10/02/12 04:23:31,STABLE BEAMS,4000,67531.492,66963.548,14.6,hfoc
203987:3121,895:895,10/02/12 04:23:54,STABLE BEAMS,4000,67492.906,67062.977,14.6,hfoc
203987:3121,896:896,10/02/12 04:24:18,STABLE BEAMS,4000,67459.693,67030.646,14.6,hfoc
203987:3121,897:897,10/02/12 04:24:41,STABLE BEAMS,4000,67426.087,66995.913,14.6,hfoc
203987:3121,898:898,10/02/12 04:25:04,STABLE BEAMS,4000,67398.957,66968.949,14.6,hfoc
203987:3121,899:899,10/02/12 04:25:28,STABLE BEAMS,4000,67380.063,66946.816,14.6,hfoc
203987:3121,900:900,10/02/12 04:25:51,STABLE BEAMS,4000,67341.620,66909.283,14.5,hfoc
203987:3121,901:901,10/02/12 04:26:14,STABLE BEAMS,4000,67308.213,66745.510,14.5,hfoc
203987:3121,902:902,10/02/12 04:26:38,STABLE BEAMS,4000,67280.679,66852.765,14.5,hfoc
203987:3121,903:903,10/02/12 04:27:01,STABLE BEAMS,4000,67238.326,66809.342,14.5,hfoc
203987:3121,904:904,10/02/12 04:27:24,STABLE BEAMS,4000,67195.472,66767.444,14.5,hfoc
203987:3121,905:905,10/02/12 04:27:48,STABLE BEAMS,4000,67173.464,66744.901,14.5,hfoc
203987:3121,906:906,10/02/12 04:28:11,STABLE BEAMS,4000,67141.651,66715.973,14.5,hfoc
203987:3121,907:907,10/02/12 04:28:34,STABLE BEAMS,4000,67111.482,66683.989,14.5,hfoc
203987:3121,908:908,10/02/12 04:28:58,STABLE BEAMS,4000,67095.525,66670.809,14.5,hfoc
203987:3121,909:909,10/02/12 04:29:21,STABLE BEAMS,4000,67063.802,66639.963,14.5,hfoc
203987:3121,910:910,10/02/12 04:29:44,STABLE BEAMS,4000,64579.691,64188.985,13.9,hfoc
203987:3121,911:911,10/02/12 04:30:08,STABLE BEAMS,4000,65907.654,65497.052,14.2,hfoc
203987:3121,912:912,10/02/12 04:30:31,STABLE BEAMS,4000,65025.862,64627.900,14.0,hfoc
203987:3121,913:913,10/02/12 04:30:54,STABLE BEAMS,4000,63705.519,63323.919,13.8,hfoc
203987:3121,914:914,10/02/12 04:31:18,STABLE BEAMS,4000,66963.610,66541.068,14.5,hfoc
203987:3121,915:915,10/02/12 04:31:41,STABLE BEAMS,4000,66936.532,66515.504,14.5,hfoc
203987:3121,916:916,10/02/12 04:32:04,STABLE BEAMS,4000,66914.673,66494.447,14.5,hfoc
203987:3121,917:917,10/02/12 04:32:28,STABLE BEAMS,4000,66896.273,66473.487,14.4,hfoc
203987:3121,918:918,10/02/12 04:32:51,STABLE BEAMS,4000,66874.749,66450.768,14.4,hfoc
203987:3121,919:919,10/02/12 04:33:14,STABLE BEAMS,4000,66850.056,66430.234,14.4,hfoc
203987:3121,920:920,10/02/12 04:33:38,STABLE BEAMS,4000,66832.743,66411.027,14.4,hfoc
203987:3121,921:921,10/02/12 04:34:01,STABLE BEAMS,4000,66810.468,66388.888,14.4,hfoc
203987:3121,922:922,10/02/12 04:34:24,STABLE BEAMS,4000,66798.847,66379.350,14.4,hfoc
203987:3121,923:923,10/02/12 04:34:48,STABLE BEAMS,4000,66769.589,66348.942,14.4,hfoc
203987:3121,924:924,10/02/12 04:35:11,STABLE BEAMS,4000,66730.668,66308.262,14.4,hfoc
203987:3121,925:925,10/02/12 04:35:34,STABLE BEAMS,4000,66694.290,66273.450,14.4,hfoc
203987:3121,926:926,10/02/12 04:35:58,STABLE BEAMS,4000,66666.910,66244.909,14.4,hfoc
203987:3121,927:927,10/02/12 04:36:21,STABLE BEAMS,4000,66666.159,66246.821,14.4,hfoc
203987:3121,928:928,10/02/12 04:36:44,STABLE BEAMS,4000,66600.153,66181.242,14.4,hfoc
203987:3121,929:929,10/02/12 04:37:07,STABLE BEAMS,4000,66586.250,66170.748,14.4,hfoc
203987:3121,930:930,10/02/12 04:37:31,STABLE BEAMS,4000,66571.578,66153.510,14.4,hfoc
203987:3121,931:931,10/02/12 04:37:54,STABLE BEAMS,4000,66556.912,66007.817,14.4,hfoc
203987:3121,932:932,10/02/12 04:38:17,STABLE BEAMS,4000,66532.207,66113.052,14.4,hfoc
203987:3121,933:933,10/02/12 04:38:41,STABLE BEAMS,4000,66484.652,66069.122,14.4,hfoc
203987:3121,934:934,10/02/12 04:39:04,STABLE BEAMS,4000,66466.964,65402.830,14.4,hfoc
203987:3121,935:935,10/02/12 04:39:27,STABLE BEAMS,4000,66442.470,66025.215,14.3,hfoc
203987:3121,936:936,10/02/12 04:39:51,STABLE BEAMS,4000,66418.886,66002.439,14.3,hfoc
203987:3121,937:937,10/02/12 04:40:14,STABLE BEAMS,4000,66395.331,65980.363,14.3,hfoc
203987:3121,938:938,10/02/12 04:40:37,STABLE BEAMS,4000,66361.110,65947.008,14.3,hfoc
203987:3121,939:939,10/02/12 04:41:01,STABLE BEAMS,4000,66330.628,65914.079,14.3,hfoc
203987:3121,940:940,10/02/12 04:41:24,STABLE BEAMS,4000,66304.011,65884.969,14.3,hfoc
203987:3121,941:941,10/02/12 04:41:47,STABLE BEAMS,4000,66281.491,65867.890,14.3,hfoc
203987:3121,942:942,10/02/12 04:42:11,STABLE BEAMS,4000,66252.751,65841.990,14.3,hfoc
203987:3121,943:943,10/02/12 04:42:34,STABLE BEAMS,4000,66220.346,65805.811,14.3,hfoc
203987:3121,944:944,10/02/12 04:42:57,STABLE BEAMS,4000,66202.043,65654.553,14.3,hfoc
203987:3121,945:945,10/02/12 04:43:21,STABLE BEAMS,4000,66188.595,65774.914,14.3,hfoc
203987:3121,946:946,10/02/12 04:43:44,STABLE BEAMS,4000,66112.887,65701.010,14.3,hfoc
203987:3121,947:947,10/02/12 04:44:07,STABLE BEAMS,4000,66073.020,65660.728,14.3,hfoc
203987:3121,948:948,10/02/12 04:44:31,STABLE BEAMS,4000,66043.324,65627.913,14.3,hfoc
203987:3121,949:949,10/02/12 04:44:54,STABLE BEAMS,4000,66017.652,65474.327,14.3,hfoc
203987:3121,950:950,10/02/12 04:45:17,STABLE BEAMS,4000,65995.872,65584.718,14.3,hfoc
203987:3121,951:951,10/02/12 04:45:41,STABLE BEAMS,4000,65958.487,65545.591,14.2,hfoc
203987:3121,952:952,10/02/12 04:46:04,STABLE BEAMS,4000,65927.328,65516.601,14.2,hfoc
203987:3121,953:953,10/02/12 04:46:27,STABLE BEAMS,4000,65900.859,65492.931,14.2,hfoc
203987:3121,954:954,10/02/12 04:46:51,STABLE BEAMS,4000,65866.063,65457.692,14.2,hfoc
203987:3121,955:955,10/02/12 04:47:14,STABLE BEAMS,4000,65843.373,65434.484,14.2,hfoc
203987:3121,956:956,10/02/12 04:47:37,STABLE BEAMS,4000,65816.198,65408.134,14.2,hfoc
203987:3121,957:957,10/02/12 04:48:01,STABLE BEAMS,4000,65783.223,65376.679,14.2,hfoc
203987:3121,958:958,10/02/12 04:48:24,STABLE BEAMS,4000,65756.344,65217.146,14.2,hfoc
203987:3121,959:959,10/02/12 04:48:47,STABLE BEAMS,4000,65662.492,65124.717,14.2,hfoc
203987:3121,960:960,10/02/12 04:49:11,STABLE BEAMS,4000,65658.662,65251.583,14.2,hfoc
203987:3121,961:961,10/02/12 04:49:34,STABLE BEAMS,4000,65614.664,65075.967,14.2,hfoc
203987:3121,962:962,10/02/12 04:49:57,STABLE BEAMS,4000,65606.936,65201.484,14.2,hfoc
203987:3121,963:963,10/02/12 04:50:21,STABLE BEAMS,4000,65577.575,65043.118,14.2,hfoc
203987:3121,964:964,10/02/12 04:50:44,STABLE BEAMS,4000,65562.596,65158.727,14.2,hfoc
203987:3121,965:965,10/02/12 04:51:07,STABLE BEAMS,4000,65537.857,65135.456,14.2,hfoc
203987:3121,966:966,10/02/12 04:51:31,STABLE BEAMS,4000,65504.547,65101.690,14.1,hfoc
203987:3121,967:967,10/02/12 04:51:54,STABLE BEAMS,4000,65476.069,65070.771,14.1,hfoc
203987:3121,968:968,10/02/12 04:52:17,STABLE BEAMS,4000,65440.693,65033.653,14.1,hfoc
203987:3121,969:969,10/02/12 04:52:41,STABLE BEAMS,4000,65415.043,65012.738,14.1,hfoc
203987:3121,970:970,10/02/12 04:53:04,STABLE BEAMS,4000,65390.087,64988.591,14.1,hfoc
203987:3121,971:971,10/02/12 04:53:27,STABLE BEAMS,4000,65364.916,64961.615,14.1,hfoc
203987:3121,972:972,10/02/12 04:53:51,STABLE BEAMS,4000,65335.606,64933.137,14.1,hfoc
203987:3121,973:973,10/02/12 04:54:14,STABLE BEAMS,4000,65321.231,64919.507,14.1,hfoc
203987:3121,974:974,10/02/12 04:54:37,STABLE BEAMS,4000,65297.157,64894.921,14.1,hfoc
203987:3121,975:975,10/02/12 04:55:01,STABLE BEAMS,4000,65264.547,64860.564,14.1,hfoc
203987:3121,976:976,10/02/12 04:55:24,STABLE BEAMS,4000,65228.648,64825.529,14.1,hfoc
203987:3121,977:977,10/02/12 04:55:47,STABLE BEAMS,4000,65208.410,64808.029,14.1,hfoc
203987:3121,978:978,10/02/12 04:56:11,STABLE BEAMS,4000,65183.301,64782.425,14.1,hfoc
203987:3121,979:979,10/02/12 04:56:34,STABLE BEAMS,4000,65135.945,64736.008,14.1,hfoc
203987:3121,980:980,10/02/12 04:56:57,STABLE BEAMS,4000,65100.939,64701.219,14.1,hfoc
203987:3121,981:981,10/02/12 04:57:21,STABLE BEAMS,4000,65077.526,64679.900,14.1,hfoc
203987:3121,982:982,10/02/12 04:57:44,STABLE BEAMS,4000,65064.380,64664.886,14.1,hfoc
203987:3121,983:983,10/02/12 04:58:07,STABLE BEAMS,4000,65025.208,64626.602,14.0,hfoc
203987:3121,984:984,10/02/12 04:58:31,STABLE BEAMS,4000,64997.942,64470.160,14.0,hfoc
203987:3121,985:985,10/02/12 04:58:54,STABLE BEAMS,4000,64973.806,64577.465,14.0,hfoc
203987:3121,986:986,10/02/12 04:59:17,STABLE BEAMS,4000,64945.919,64549.101,14.0,hfoc
203987:3121,987:987,10/02/12 04:59:41,STABLE BEAMS,4000,64909.388,64510.845,14.0,hfoc
203987:3121,988:988,10/02/12 05:00:04,STABLE BEAMS,4000,64875.987,64480.893,14.0,hfoc
203987:3121,989:989,10/02/12 05:00:27,STABLE BEAMS,4000,64857.764,64331.120,14.0,hfoc
203987:3121,990:990,10/02/12 05:00:51,STABLE BEAMS,4000,64827.402,64432.604,14.0,hfoc
203987:3121,991:991,10/02/12 05:01:14,STABLE BEAMS,4000,64797.011,64401.104,14.0,hfoc
203987:3121,992:992,10/02/12 05:01:37,STABLE BEAMS,4000,64774.987,64381.805,14.0,hfoc
203987:3121,993:993,10/02/12 05:02:01,STABLE BEAMS,4000,64755.022,64361.960,14.0,hfoc
203987:3121,994:994,10/02/12 05:02:24,STABLE BEAMS,4000,64722.037,64329.168,14.0,hfoc
203987:3121,995:995,10/02/12 05:02:47,STABLE BEAMS,4000,64696.666,64303.308,14.0,hfoc
203987:3121,996:996,10/02/12 05:03:11,STABLE BEAMS,4000,64665.456,64271.642,14.0,hfoc
203987:3121,997:997,10/02/12 05:03:34,STABLE BEAMS,4000,64634.348,64242.020,14.0,hfoc
203987:3121,998:998,10/02/12 05:03:57,STABLE BEAMS,4000,64600.867,64208.095,14.0,hfoc
203987:3121,999:999,10/02/12 05:04:21,STABLE BEAMS,4000,64574.210,64182.246,13.9,hfoc
203987:3121,1000:1000,10/02/12 05:04:44,STABLE BEAMS,4000,64533.445,64141.720,13.9,hfoc
203987:3121,1001:1001,10/02/12 05:05:07,STABLE BEAMS,4000,64512.729,64120.486,13.9,hfoc
203987:3121,1002:1002,10/02/12 05:05:31,STABLE BEAMS,4000,64484.700,64091.991,13.9,hfoc
203987:3121,1003:1003,10/02/12 05:05:54,STABLE BEAMS,4000,64450.804,64060.229,13.9,hfoc
203987:3121,1004:1004,10/02/12 05:06:17,STABLE BEAMS,4000,64422.838,63906.165,13.9,hfoc
203987:3121,1005:1005,10/02/12 05:06:41,STABLE BEAMS,4000,64392.698,64004.411,13.9,hfoc
203987:3121,1006:1006,10/02/12 05:07:04,STABLE BEAMS,4000,64362.820,63975.352,13.9,hfoc
203987:3121,1007:1007,10/02/12 05:07:27,STABLE BEAMS,4000,64336.743,63948.791,13.9,hfoc
203987:3121,1008:1008,10/02/12 05:07:51,STABLE BEAMS,4000,64295.989,63066.004,13.9,hfoc
203987:3121,1009:1009,10/02/12 05:08:14,STABLE BEAMS,4000,64272.877,63884.027,13.9,hfoc
203987:3121,1010:1010,10/02/12 05:08:37,STABLE BEAMS,4000,64244.974,63857.580,13.9,hfoc
203987:3121,1011:1011,10/02/12 05:09:01,STABLE BEAMS,4000,64217.491,63075.707,13.9,hfoc
203987:3121,1012:1012,10/02/12 05:09:24,STABLE BEAMS,4000,64185.627,63801.158,13.9,hfoc
203987:3121,1013:1013,10/02/12 05:09:47,STABLE BEAMS,4000,64147.206,63626.333,13.9,hfoc
203987:3121,1014:1014,10/02/12 05:10:11,STABLE BEAMS,4000,64111.648,40586.525,13.8,hfoc
203992:3121,1:1,10/02/12 05:28:26,STABLE BEAMS,4000,62840.738,61216.934,13.6,hfoc
203992:3121,2:2,10/02/12 05:28:49,STABLE BEAMS,4000,62807.275,61081.332,13.6,hfoc
203992:3121,3:3,10/02/12 05:29:12,STABLE BEAMS,4000,62780.521,56985.880,13.6,hfoc
203992:3121,4:4,10/02/12 05:29:36,STABLE BEAMS,4000,62759.458,55302.382,13.6,hfoc
203992:3121,5:5,10/02/12 05:29:59,STABLE BEAMS,4000,62738.173,54214.561,13.5,hfoc
203992:3121,6:6,10/02/12 05:30:22,STABLE BEAMS,4000,62710.036,52460.083,13.5,hfoc
203992:3121,7:7,10/02/12 05:30:46,STABLE BEAMS,4000,62686.504,51920.099,13.5,hfoc
203992:3121,8:8,10/02/12 05:31:09,STABLE BEAMS,4000,62664.803,57321.376,13.5,hfoc
203992:3121,9:9,10/02/12 05:31:32,STABLE BEAMS,4000,62649.210,59556.218,13.5,hfoc
203992:3121,10:10,10/02/12 05:31:56,STABLE BEAMS,4000,62621.614,55977.461,13.5,hfoc
203992:3121,11:11,10/02/12 05:32:19,STABLE BEAMS,4000,62590.944,59029.517,13.5,hfoc
203992:3121,12:12,10/02/12 05:32:42,STABLE BEAMS,4000,62558.476,59408.659,13.5,hfoc
203992:3121,13:13,10/02/12 05:33:06,STABLE BEAMS,4000,62521.126,52718.437,13.5,hfoc
203992:3121,14:14,10/02/12 05:33:29,STABLE BEAMS,4000,62499.761,52020.428,13.5,hfoc
203992:3121,15:15,10/02/12 05:33:52,STABLE BEAMS,4000,62465.518,28628.573,13.5,hfoc
203994:3121,1:1,10/02/12 05:39:50,STABLE BEAMS,4000,62020.052,58247.991,13.4,hfoc
203994:3121,2:2,10/02/12 05:40:13,STABLE BEAMS,4000,61987.135,54142.665,13.4,hfoc
203994:3121,3:3,10/02/12 05:40:36,STABLE BEAMS,4000,61967.910,55586.453,13.4,hfoc
203994:3121,4:4,10/02/12 05:41:00,STABLE BEAMS,4000,61936.956,54838.983,13.4,hfoc
203994:3121,5:5,10/02/12 05:41:23,STABLE BEAMS,4000,61909.206,57273.440,13.4,hfoc
203994:3121,6:6,10/02/12 05:41:46,STABLE BEAMS,4000,61873.546,57216.324,13.4,hfoc
203994:3121,7:7,10/02/12 05:42:10,STABLE BEAMS,4000,61842.359,53533.221,13.4,hfoc
203994:3121,8:8,10/02/12 05:42:33,STABLE BEAMS,4000,61815.713,58698.346,13.4,hfoc
203994:3121,9:9,10/02/12 05:42:56,STABLE BEAMS,4000,61782.272,51379.376,13.3,hfoc
203994:3121,10:10,10/02/12 05:43:20,STABLE BEAMS,4000,61757.806,52751.667,13.3,hfoc
203994:3121,11:11,10/02/12 05:43:43,STABLE BEAMS,4000,61724.092,52335.243,13.3,hfoc
203994:3121,12:12,10/02/12 05:44:06,STABLE BEAMS,4000,61694.185,52856.492,13.3,hfoc
203994:3121,13:13,10/02/12 05:44:30,STABLE BEAMS,4000,61661.848,54352.451,13.3,hfoc
203994:3121,14:14,10/02/12 05:44:53,STABLE BEAMS,4000,61633.825,55877.229,13.3,hfoc
203994:3121,15:15,10/02/12 05:45:16,STABLE BEAMS,4000,61602.069,60424.852,13.3,hfoc
203994:3121,16:16,10/02/12 05:45:40,STABLE BEAMS,4000,61574.899,59236.895,13.3,hfoc
203994:3121,17:17,10/02/12 05:46:03,STABLE BEAMS,4000,61541.316,52759.987,13.3,hfoc
203994:3121,18:18,10/02/12 05:46:26,STABLE BEAMS,4000,61517.248,60433.923,13.3,hfoc
203994:3121,19:19,10/02/12 05:46:50,STABLE BEAMS,4000,61479.511,61127.851,13.3,hfoc
203994:3121,20:20,10/02/12 05:47:13,STABLE BEAMS,4000,61445.694,61094.223,13.3,hfoc
203994:3121,21:21,10/02/12 05:47:36,STABLE BEAMS,4000,61396.745,61045.558,13.3,hfoc
203994:3121,22:22,10/02/12 05:48:00,STABLE BEAMS,4000,61362.928,61009.476,13.3,hfoc
203994:3121,23:23,10/02/12 05:48:23,STABLE BEAMS,4000,61330.825,60980.622,13.2,hfoc
203994:3121,24:24,10/02/12 05:48:46,STABLE BEAMS,4000,61297.264,60947.255,13.2,hfoc
203994:3121,25:25,10/02/12 05:49:10,STABLE BEAMS,4000,61271.421,60920.331,13.2,hfoc
203994:3121,26:26,10/02/12 05:49:33,STABLE BEAMS,4000,61232.118,60761.242,13.2,hfoc
203994:3121,27:27,10/02/12 05:49:56,STABLE BEAMS,4000,61202.388,60852.920,13.2,hfoc
203994:3121,28:28,10/02/12 05:50:20,STABLE BEAMS,4000,61168.406,60818.523,13.2,hfoc
203994:3121,29:29,10/02/12 05:50:43,STABLE BEAMS,4000,61141.072,60667.230,13.2,hfoc
203994:3121,30:30,10/02/12 05:51:06,STABLE BEAMS,4000,61120.037,60649.411,13.2,hfoc
203994:3121,31:31,10/02/12 05:51:29,STABLE BEAMS,4000,61094.723,60747.708,13.2,hfoc
203994:3121,32:32,10/02/12 05:51:53,STABLE BEAMS,4000,61071.151,60598.464,13.2,hfoc
203994:3121,33:33,10/02/12 05:52:16,STABLE BEAMS,4000,61046.486,60696.687,13.2,hfoc
203994:3121,34:34,10/02/12 05:52:39,STABLE BEAMS,4000,61022.145,60674.930,13.2,hfoc
203994:3121,35:35,10/02/12 05:53:03,STABLE BEAMS,4000,60995.209,60646.919,13.2,hfoc
203994:3121,36:36,10/02/12 05:53:26,STABLE BEAMS,4000,60965.911,60619.021,13.2,hfoc
203994:3121,37:37,10/02/12 05:53:49,STABLE BEAMS,4000,60938.707,60591.971,13.2,hfoc
203994:3121,38:38,10/02/12 05:54:13,STABLE BEAMS,4000,60917.428,60570.811,13.2,hfoc
203994:3121,39:39,10/02/12 05:54:36,STABLE BEAMS,4000,60885.632,60540.409,13.1,hfoc
203994:3121,40:40,10/02/12 05:54:59,STABLE BEAMS,4000,60857.125,58816.584,13.1,hfoc
203994:3121,41:41,10/02/12 05:55:23,STABLE BEAMS,4000,60820.577,60476.328,13.1,hfoc
203994:3121,42:42,10/02/12 05:55:46,STABLE BEAMS,4000,60785.423,60440.161,13.1,hfoc
203994:3121,43:43,10/02/12 05:56:09,STABLE BEAMS,4000,60755.624,60411.142,13.1,hfoc
203994:3121,44:44,10/02/12 05:56:33,STABLE BEAMS,4000,60722.986,60378.076,13.1,hfoc
203994:3121,45:45,10/02/12 05:56:56,STABLE BEAMS,4000,60681.111,60213.865,13.1,hfoc
203994:3121,46:46,10/02/12 05:57:19,STABLE BEAMS,4000,60643.851,60301.212,13.1,hfoc
203994:3121,47:47,10/02/12 05:57:43,STABLE BEAMS,4000,60598.254,60256.474,13.1,hfoc
203994:3121,48:48,10/02/12 05:58:06,STABLE BEAMS,4000,60559.617,60218.663,13.1,hfoc
203994:3121,49:49,10/02/12 05:58:29,STABLE BEAMS,4000,60530.313,60188.921,13.1,hfoc
203994:3121,50:50,10/02/12 05:58:53,STABLE BEAMS,4000,60494.761,60153.573,13.1,hfoc
203994:3121,51:51,10/02/12 05:59:16,STABLE BEAMS,4000,60452.755,60113.007,13.1,hfoc
203994:3121,52:52,10/02/12 05:59:39,STABLE BEAMS,4000,60419.092,59959.905,13.0,hfoc
203994:3121,53:53,10/02/12 06:00:03,STABLE BEAMS,4000,60387.330,60047.958,13.0,hfoc
203994:3121,54:54,10/02/12 06:00:26,STABLE BEAMS,4000,60357.662,59897.735,13.0,hfoc
203994:3121,55:55,10/02/12 06:00:49,STABLE BEAMS,4000,60321.182,59982.174,13.0,hfoc
203994:3121,56:56,10/02/12 06:01:13,STABLE BEAMS,4000,60295.988,59957.122,13.0,hfoc
203994:3121,59:59,10/02/12 06:02:23,STABLE BEAMS,4000,60205.385,59868.836,13.0,hfoc
203994:3121,60:60,10/02/12 06:02:46,STABLE BEAMS,4000,60177.840,59842.048,13.0,hfoc
203994:3121,61:61,10/02/12 06:03:09,STABLE BEAMS,4000,60156.578,59808.880,13.0,hfoc
203994:3121,62:62,10/02/12 06:03:33,STABLE BEAMS,4000,60123.707,56839.749,13.0,hfoc
203994:3121,63:63,10/02/12 06:03:56,STABLE BEAMS,4000,60088.325,59751.832,13.0,hfoc
203994:3121,64:64,10/02/12 06:04:19,STABLE BEAMS,4000,60048.960,59712.683,13.0,hfoc
203994:3121,65:65,10/02/12 06:04:43,STABLE BEAMS,4000,60025.119,59691.376,13.0,hfoc
203994:3121,66:66,10/02/12 06:05:06,STABLE BEAMS,4000,59989.897,59654.554,13.0,hfoc
203994:3121,67:67,10/02/12 06:05:29,STABLE BEAMS,4000,59959.302,59625.331,12.9,hfoc
203994:3121,68:68,10/02/12 06:05:53,STABLE BEAMS,4000,59938.040,59604.780,12.9,hfoc
203994:3121,69:69,10/02/12 06:06:16,STABLE BEAMS,4000,59916.715,59584.172,12.9,hfoc
203994:3121,70:70,10/02/12 06:06:39,STABLE BEAMS,4000,59903.136,59562.290,12.9,hfoc
203994:3121,71:71,10/02/12 06:07:03,STABLE BEAMS,4000,59880.691,59494.463,12.9,hfoc
203994:3121,72:72,10/02/12 06:07:26,STABLE BEAMS,4000,59842.896,54335.554,12.9,hfoc
203994:3121,73:73,10/02/12 06:07:49,STABLE BEAMS,4000,59820.570,50812.189,12.9,hfoc
203994:3121,74:74,10/02/12 06:08:13,STABLE BEAMS,4000,59796.855,57424.710,12.9,hfoc
203994:3121,75:75,10/02/12 06:08:36,STABLE BEAMS,4000,59770.357,59439.231,12.9,hfoc
203994:3121,76:76,10/02/12 06:08:59,STABLE BEAMS,4000,59740.467,59408.909,12.9,hfoc
203994:3121,77:77,10/02/12 06:09:23,STABLE BEAMS,4000,59727.810,59396.320,12.9,hfoc
203994:3121,78:78,10/02/12 06:09:46,STABLE BEAMS,4000,59702.132,58787.497,12.9,hfoc
203994:3121,79:79,10/02/12 06:10:09,STABLE BEAMS,4000,59681.764,59351.127,12.9,hfoc
203994:3121,80:80,10/02/12 06:10:33,STABLE BEAMS,4000,59646.462,59315.421,12.9,hfoc
203994:3121,81:81,10/02/12 06:10:56,STABLE BEAMS,4000,59611.939,59280.495,12.9,hfoc
203994:3121,82:82,10/02/12 06:11:19,STABLE BEAMS,4000,59588.549,59257.235,12.9,hfoc
203994:3121,83:83,10/02/12 06:11:43,STABLE BEAMS,4000,59556.445,59105.607,12.9,hfoc
203994:3121,84:84,10/02/12 06:12:06,STABLE BEAMS,4000,59537.306,59208.064,12.9,hfoc
203994:3121,85:85,10/02/12 06:12:29,STABLE BEAMS,4000,59499.022,59168.801,12.9,hfoc
203994:3121,86:86,10/02/12 06:12:53,STABLE BEAMS,4000,59471.005,59142.127,12.8,hfoc
203994:3121,87:87,10/02/12 06:13:16,STABLE BEAMS,4000,59443.198,59113.882,12.8,hfoc
203994:3121,88:88,10/02/12 06:13:39,STABLE BEAMS,4000,59407.549,59079.616,12.8,hfoc
203994:3121,89:89,10/02/12 06:14:03,STABLE BEAMS,4000,59387.761,59056.373,12.8,hfoc
203994:3121,90:90,10/02/12 06:14:26,STABLE BEAMS,4000,59350.313,59020.923,12.8,hfoc
203994:3121,91:91,10/02/12 06:14:49,STABLE BEAMS,4000,59320.680,58993.231,12.8,hfoc
203994:3121,92:92,10/02/12 06:15:13,STABLE BEAMS,4000,59302.605,58974.660,12.8,hfoc
203994:3121,93:93,10/02/12 06:15:36,STABLE BEAMS,4000,59274.531,58946.740,12.8,hfoc
203994:3121,94:94,10/02/12 06:15:59,STABLE BEAMS,4000,59247.099,58142.142,12.8,hfoc
203994:3121,95:95,10/02/12 06:16:23,STABLE BEAMS,4000,59222.520,58899.168,12.8,hfoc
203994:3121,96:96,10/02/12 06:16:46,STABLE BEAMS,4000,59193.148,58748.018,12.8,hfoc
203994:3121,97:97,10/02/12 06:17:09,STABLE BEAMS,4000,59172.734,58848.466,12.8,hfoc
203994:3121,98:98,10/02/12 06:17:33,STABLE BEAMS,4000,59138.092,58812.242,12.8,hfoc
203994:3121,99:99,10/02/12 06:17:56,STABLE BEAMS,4000,59118.748,58795.362,12.8,hfoc
203994:3121,100:100,10/02/12 06:18:19,STABLE BEAMS,4000,59095.466,58768.665,12.8,hfoc
203994:3121,101:101,10/02/12 06:18:43,STABLE BEAMS,4000,59058.906,58735.850,12.8,hfoc
203994:3121,102:102,10/02/12 06:19:06,STABLE BEAMS,4000,59035.032,58593.453,12.7,hfoc
203994:3121,103:103,10/02/12 06:19:29,STABLE BEAMS,4000,59002.524,58560.592,12.7,hfoc
203994:3121,104:104,10/02/12 06:19:53,STABLE BEAMS,4000,58972.287,58649.704,12.7,hfoc
203994:3121,105:105,10/02/12 06:20:16,STABLE BEAMS,4000,58933.389,58496.687,12.7,hfoc
203994:3121,106:106,10/02/12 06:20:39,STABLE BEAMS,4000,58901.883,58578.514,12.7,hfoc
203994:3121,107:107,10/02/12 06:21:03,STABLE BEAMS,4000,58873.649,58553.376,12.7,hfoc
203994:3121,108:108,10/02/12 06:21:26,STABLE BEAMS,4000,58832.303,58394.002,12.7,hfoc
203994:3121,109:109,10/02/12 06:21:49,STABLE BEAMS,4000,58794.986,58473.968,12.7,hfoc
203994:3121,110:110,10/02/12 06:22:13,STABLE BEAMS,4000,58775.472,58452.797,12.7,hfoc
203994:3121,111:111,10/02/12 06:22:36,STABLE BEAMS,4000,58745.889,58425.138,12.7,hfoc
203994:3121,112:112,10/02/12 06:22:59,STABLE BEAMS,4000,58702.944,58383.007,12.7,hfoc
203994:3121,113:113,10/02/12 06:23:23,STABLE BEAMS,4000,58658.753,58340.238,12.7,hfoc
203994:3121,114:114,10/02/12 06:23:46,STABLE BEAMS,4000,58637.935,58203.430,12.7,hfoc
203994:3121,115:115,10/02/12 06:24:09,STABLE BEAMS,4000,58596.668,58277.904,12.7,hfoc
203994:3121,116:116,10/02/12 06:24:33,STABLE BEAMS,4000,58540.099,58222.228,12.6,hfoc
203994:3121,117:117,10/02/12 06:24:56,STABLE BEAMS,4000,58527.692,58211.056,12.6,hfoc
203994:3121,118:118,10/02/12 06:25:19,STABLE BEAMS,4000,58501.809,58184.148,12.6,hfoc
203994:3121,119:119,10/02/12 06:25:43,STABLE BEAMS,4000,58473.758,58042.804,12.6,hfoc
203994:3121,120:120,10/02/12 06:26:06,STABLE BEAMS,4000,58451.010,58135.962,12.6,hfoc
203994:3121,121:121,10/02/12 06:26:29,STABLE BEAMS,4000,58422.373,58105.725,12.6,hfoc
203994:3121,122:122,10/02/12 06:26:53,STABLE BEAMS,4000,58401.179,58084.645,12.6,hfoc
203994:3121,123:123,10/02/12 06:27:16,STABLE BEAMS,4000,58359.526,58042.047,12.6,hfoc
203994:3121,124:124,10/02/12 06:27:39,STABLE BEAMS,4000,58329.027,58014.053,12.6,hfoc
203994:3121,125:125,10/02/12 06:28:03,STABLE BEAMS,4000,58295.353,57980.560,12.6,hfoc
203994:3121,126:126,10/02/12 06:28:26,STABLE BEAMS,4000,58259.356,57943.591,12.6,hfoc
203994:3121,127:127,10/02/12 06:28:49,STABLE BEAMS,4000,58222.507,57908.101,12.6,hfoc
203994:3121,128:128,10/02/12 06:29:13,STABLE BEAMS,4000,58168.452,57852.596,12.6,hfoc
203994:3121,129:129,10/02/12 06:29:36,STABLE BEAMS,4000,58150.645,57838.374,12.6,hfoc
203994:3121,130:130,10/02/12 06:29:59,STABLE BEAMS,4000,58111.382,57795.838,12.6,hfoc
203994:3121,131:131,10/02/12 06:30:23,STABLE BEAMS,4000,58106.607,57794.581,12.5,hfoc
203994:3121,132:132,10/02/12 06:30:46,STABLE BEAMS,4000,58099.897,57784.991,12.5,hfoc
203994:3121,133:133,10/02/12 06:31:09,STABLE BEAMS,4000,58073.428,57759.245,12.5,hfoc
203994:3121,134:134,10/02/12 06:31:33,STABLE BEAMS,4000,58049.024,57736.725,12.5,hfoc
203994:3121,135:135,10/02/12 06:31:56,STABLE BEAMS,4000,58024.575,57712.407,12.5,hfoc
203994:3121,136:136,10/02/12 06:32:19,STABLE BEAMS,4000,58002.602,57562.366,12.5,hfoc
203994:3121,139:139,10/02/12 06:33:29,STABLE BEAMS,4000,57939.966,57629.408,12.5,hfoc
203994:3121,140:140,10/02/12 06:33:53,STABLE BEAMS,4000,57918.727,57607.707,12.5,hfoc
203994:3121,141:141,10/02/12 06:34:16,STABLE BEAMS,4000,57900.134,57589.211,12.5,hfoc
203994:3121,142:142,10/02/12 06:34:39,STABLE BEAMS,4000,57876.271,57566.635,12.5,hfoc
203994:3121,143:143,10/02/12 06:35:03,STABLE BEAMS,4000,57845.704,57536.808,12.5,hfoc
203994:3121,144:144,10/02/12 06:35:26,STABLE BEAMS,4000,57823.884,57513.372,12.5,hfoc
203994:3121,145:145,10/02/12 06:35:49,STABLE BEAMS,4000,57799.401,57490.175,12.5,hfoc
203994:3121,146:146,10/02/12 06:36:13,STABLE BEAMS,4000,57775.874,57463.887,12.5,hfoc
203994:3121,147:147,10/02/12 06:36:36,STABLE BEAMS,4000,57733.999,57425.700,12.5,hfoc
203994:3121,148:148,10/02/12 06:36:59,STABLE BEAMS,4000,57705.088,57283.838,12.5,hfoc
203994:3121,149:149,10/02/12 06:37:23,STABLE BEAMS,4000,57689.762,57380.547,12.5,hfoc
203994:3121,150:150,10/02/12 06:37:46,STABLE BEAMS,4000,57675.585,57367.600,12.5,hfoc
203994:3121,151:151,10/02/12 06:38:09,STABLE BEAMS,4000,57629.948,57321.621,12.4,hfoc
203994:3121,152:152,10/02/12 06:38:33,STABLE BEAMS,4000,57604.623,57298.737,12.4,hfoc
203994:3121,153:153,10/02/12 06:38:56,STABLE BEAMS,4000,57538.430,57230.017,12.4,hfoc
203994:3121,154:154,10/02/12 06:39:19,STABLE BEAMS,4000,57521.806,57215.789,12.4,hfoc
203994:3121,155:155,10/02/12 06:39:43,STABLE BEAMS,4000,57484.819,56619.674,12.4,hfoc
203994:3121,156:156,10/02/12 06:40:06,STABLE BEAMS,4000,57459.904,57155.942,12.4,hfoc
203994:3121,157:157,10/02/12 06:40:29,STABLE BEAMS,4000,57440.554,57134.970,12.4,hfoc
203994:3121,158:158,10/02/12 06:40:53,STABLE BEAMS,4000,57418.569,57113.105,12.4,hfoc
203994:3121,159:159,10/02/12 06:41:16,STABLE BEAMS,4000,57398.417,57093.635,12.4,hfoc
203994:3121,160:160,10/02/12 06:41:39,STABLE BEAMS,4000,57377.525,56960.964,12.4,hfoc
203994:3121,161:161,10/02/12 06:42:03,STABLE BEAMS,4000,57356.587,57052.597,12.4,hfoc
203994:3121,162:162,10/02/12 06:42:26,STABLE BEAMS,4000,57331.677,57027.818,12.4,hfoc
203994:3121,163:163,10/02/12 06:42:49,STABLE BEAMS,4000,57312.504,57008.172,12.4,hfoc
203994:3121,164:164,10/02/12 06:43:12,STABLE BEAMS,4000,57289.239,56987.895,12.4,hfoc
203994:3121,165:165,10/02/12 06:43:36,STABLE BEAMS,4000,57271.300,56968.340,12.4,hfoc
203994:3121,166:166,10/02/12 06:43:59,STABLE BEAMS,4000,57250.460,56946.458,12.4,hfoc
203994:3121,167:167,10/02/12 06:44:22,STABLE BEAMS,4000,57230.267,56926.948,12.4,hfoc
203994:3121,168:168,10/02/12 06:44:46,STABLE BEAMS,4000,57199.905,56896.746,12.4,hfoc
203994:3121,169:169,10/02/12 06:45:09,STABLE BEAMS,4000,57171.996,56870.703,12.3,hfoc
203994:3121,170:170,10/02/12 06:45:32,STABLE BEAMS,4000,57151.747,56849.988,12.3,hfoc
203994:3121,171:171,10/02/12 06:45:56,STABLE BEAMS,4000,57119.655,56815.784,12.3,hfoc
203994:3121,172:172,10/02/12 06:46:19,STABLE BEAMS,4000,57108.563,56805.887,12.3,hfoc
203994:3121,173:173,10/02/12 06:46:42,STABLE BEAMS,4000,57078.656,56777.278,12.3,hfoc
203994:3121,174:174,10/02/12 06:47:06,STABLE BEAMS,4000,57046.837,56746.199,12.3,hfoc
203994:3121,175:175,10/02/12 06:47:29,STABLE BEAMS,4000,57026.657,56726.695,12.3,hfoc
203994:3121,176:176,10/02/12 06:47:52,STABLE BEAMS,4000,56999.510,56700.835,12.3,hfoc
203994:3121,177:177,10/02/12 06:48:16,STABLE BEAMS,4000,56974.418,56674.161,12.3,hfoc
203994:3121,178:178,10/02/12 06:48:39,STABLE BEAMS,4000,56944.238,56644.140,12.3,hfoc
203994:3121,179:179,10/02/12 06:49:02,STABLE BEAMS,4000,56923.061,56624.216,12.3,hfoc
203994:3121,180:180,10/02/12 06:49:26,STABLE BEAMS,4000,56908.151,56608.810,12.3,hfoc
203994:3121,181:181,10/02/12 06:49:49,STABLE BEAMS,4000,56878.796,56577.907,12.3,hfoc
203994:3121,182:182,10/02/12 06:50:12,STABLE BEAMS,4000,56854.700,56555.644,12.3,hfoc
203994:3121,183:183,10/02/12 06:50:36,STABLE BEAMS,4000,56828.703,56530.352,12.3,hfoc
203994:3121,184:184,10/02/12 06:50:59,STABLE BEAMS,4000,56817.013,56518.725,12.3,hfoc
203994:3121,185:185,10/02/12 06:51:22,STABLE BEAMS,4000,56797.055,56497.736,12.3,hfoc
203994:3121,186:186,10/02/12 06:51:46,STABLE BEAMS,4000,56703.305,56403.344,12.2,hfoc
203994:3121,187:187,10/02/12 06:52:09,STABLE BEAMS,4000,56706.828,56409.120,12.2,hfoc
203994:3121,188:188,10/02/12 06:52:32,STABLE BEAMS,4000,56695.554,56396.765,12.2,hfoc
203994:3121,189:189,10/02/12 06:52:56,STABLE BEAMS,4000,56681.838,56383.129,12.2,hfoc
203994:3121,190:190,10/02/12 06:53:19,STABLE BEAMS,4000,56670.934,56373.978,12.2,hfoc
203994:3121,191:191,10/02/12 06:53:42,STABLE BEAMS,4000,56646.314,56350.621,12.2,hfoc
203994:3121,192:192,10/02/12 06:54:06,STABLE BEAMS,4000,56605.794,56310.880,12.2,hfoc
203994:3121,193:193,10/02/12 06:54:29,STABLE BEAMS,4000,56583.769,56288.400,12.2,hfoc
203994:3121,194:194,10/02/12 06:54:52,STABLE BEAMS,4000,56559.838,56148.644,12.2,hfoc
203994:3121,195:195,10/02/12 06:55:16,STABLE BEAMS,4000,56548.308,56137.199,12.2,hfoc
203994:3121,196:196,10/02/12 06:55:39,STABLE BEAMS,4000,56519.579,56224.546,12.2,hfoc
203994:3121,197:197,10/02/12 06:56:02,STABLE BEAMS,4000,56484.311,56188.334,12.2,hfoc
203994:3121,198:198,10/02/12 06:56:26,STABLE BEAMS,4000,56482.103,56187.269,12.2,hfoc
203994:3121,199:199,10/02/12 06:56:49,STABLE BEAMS,4000,56461.900,56168.295,12.2,hfoc
203994:3121,200:200,10/02/12 06:57:12,STABLE BEAMS,4000,56431.412,56137.973,12.2,hfoc
203994:3121,201:201,10/02/12 06:57:36,STABLE BEAMS,4000,56392.884,56099.080,12.2,hfoc
203994:3121,202:202,10/02/12 06:57:59,STABLE BEAMS,4000,56363.597,56068.809,12.2,hfoc
203994:3121,203:203,10/02/12 06:58:22,STABLE BEAMS,4000,56341.339,56047.234,12.2,hfoc
203994:3121,204:204,10/02/12 06:58:46,STABLE BEAMS,4000,56325.854,56032.961,12.2,hfoc
203994:3121,205:205,10/02/12 06:59:09,STABLE BEAMS,4000,56298.064,56005.871,12.2,hfoc
203994:3121,206:206,10/02/12 06:59:32,STABLE BEAMS,4000,56268.999,55974.155,12.2,hfoc
203994:3121,207:207,10/02/12 06:59:56,STABLE BEAMS,4000,56238.854,55831.683,12.1,hfoc
203994:3121,208:208,10/02/12 07:00:19,STABLE BEAMS,4000,56214.416,55922.661,12.1,hfoc
203994:3121,209:209,10/02/12 07:00:42,STABLE BEAMS,4000,56191.919,55900.842,12.1,hfoc
203994:3121,210:210,10/02/12 07:01:06,STABLE BEAMS,4000,56171.630,55880.098,12.1,hfoc
203994:3121,211:211,10/02/12 07:01:29,STABLE BEAMS,4000,56157.903,55867.002,12.1,hfoc
203994:3121,212:212,10/02/12 07:01:52,STABLE BEAMS,4000,56140.648,55848.717,12.1,hfoc
203994:3121,213:213,10/02/12 07:02:16,STABLE BEAMS,4000,56108.772,55816.443,12.1,hfoc
203994:3121,214:214,10/02/12 07:02:39,STABLE BEAMS,4000,56075.183,55784.715,12.1,hfoc
203994:3121,215:215,10/02/12 07:03:02,STABLE BEAMS,4000,56031.179,55737.575,12.1,hfoc
203994:3121,216:216,10/02/12 07:03:26,STABLE BEAMS,4000,56007.687,55719.244,12.1,hfoc
203994:3121,217:217,10/02/12 07:03:49,STABLE BEAMS,4000,55968.361,55679.560,12.1,hfoc
203994:3121,218:218,10/02/12 07:04:12,STABLE BEAMS,4000,55954.833,55667.785,12.1,hfoc
203994:3121,219:219,10/02/12 07:04:36,STABLE BEAMS,4000,55940.731,55650.957,12.1,hfoc
203994:3121,220:220,10/02/12 07:04:59,STABLE BEAMS,4000,55922.929,55523.077,12.1,hfoc
203994:3121,221:221,10/02/12 07:05:22,STABLE BEAMS,4000,55870.679,55582.384,12.1,hfoc
203994:3121,222:222,10/02/12 07:05:46,STABLE BEAMS,4000,55845.439,55557.833,12.1,hfoc
203994:3121,223:223,10/02/12 07:06:09,STABLE BEAMS,4000,55813.261,55411.406,12.1,hfoc
203994:3121,224:224,10/02/12 07:06:32,STABLE BEAMS,4000,55803.786,55517.511,12.1,hfoc
203994:3121,225:225,10/02/12 07:06:56,STABLE BEAMS,4000,55770.236,55481.908,12.0,hfoc
203994:3121,226:226,10/02/12 07:07:19,STABLE BEAMS,4000,55726.847,55439.293,12.0,hfoc
203994:3121,227:227,10/02/12 07:07:42,STABLE BEAMS,4000,55693.480,55408.885,12.0,hfoc
203994:3121,228:228,10/02/12 07:08:06,STABLE BEAMS,4000,55669.350,55383.213,12.0,hfoc
203994:3121,229:229,10/02/12 07:08:29,STABLE BEAMS,4000,55647.172,55362.258,12.0,hfoc
203994:3121,230:230,10/02/12 07:08:52,STABLE BEAMS,4000,55623.326,55337.422,12.0,hfoc
203994:3121,231:231,10/02/12 07:09:16,STABLE BEAMS,4000,55593.254,55308.062,12.0,hfoc
203994:3121,232:232,10/02/12 07:09:39,STABLE BEAMS,4000,55547.464,54719.806,12.0,hfoc
203994:3121,233:233,10/02/12 07:10:02,STABLE BEAMS,4000,55526.987,55130.522,12.0,hfoc
203994:3121,234:234,10/02/12 07:10:26,STABLE BEAMS,4000,55499.266,55214.551,12.0,hfoc
203994:3121,235:235,10/02/12 07:10:49,STABLE BEAMS,4000,55478.897,55195.952,12.0,hfoc
203994:3121,236:236,10/02/12 07:11:12,STABLE BEAMS,4000,55460.441,55176.483,12.0,hfoc
203994:3121,237:237,10/02/12 07:11:36,STABLE BEAMS,4000,55437.153,55153.867,12.0,hfoc
203994:3121,238:238,10/02/12 07:11:59,STABLE BEAMS,4000,55405.744,55122.617,12.0,hfoc
203994:3121,239:239,10/02/12 07:12:22,STABLE BEAMS,4000,55382.837,55098.726,12.0,hfoc
203994:3121,240:240,10/02/12 07:12:46,STABLE BEAMS,4000,55362.816,55078.249,12.0,hfoc
203994:3121,241:241,10/02/12 07:13:09,STABLE BEAMS,4000,55348.070,55065.797,12.0,hfoc
203994:3121,242:242,10/02/12 07:13:32,STABLE BEAMS,4000,55328.891,55044.506,11.9,hfoc
203994:3121,243:243,10/02/12 07:13:56,STABLE BEAMS,4000,55301.192,55019.710,11.9,hfoc
203994:3121,244:244,10/02/12 07:14:19,STABLE BEAMS,4000,55278.360,54996.991,11.9,hfoc
203994:3121,245:245,10/02/12 07:14:42,STABLE BEAMS,4000,55246.905,54965.696,11.9,hfoc
203994:3121,246:246,10/02/12 07:15:06,STABLE BEAMS,4000,55216.981,54823.287,11.9,hfoc
203994:3121,247:247,10/02/12 07:15:29,STABLE BEAMS,4000,55189.732,54907.157,11.9,hfoc
203994:3121,248:248,10/02/12 07:15:52,STABLE BEAMS,4000,55170.303,54776.939,11.9,hfoc
203994:3121,249:249,10/02/12 07:16:16,STABLE BEAMS,4000,55152.871,54873.796,11.9,hfoc
203994:3121,250:250,10/02/12 07:16:39,STABLE BEAMS,4000,55131.836,54851.766,11.9,hfoc
203994:3121,251:251,10/02/12 07:17:02,STABLE BEAMS,4000,55111.064,54718.679,11.9,hfoc
203994:3121,252:252,10/02/12 07:17:26,STABLE BEAMS,4000,55080.042,54800.785,11.9,hfoc
203994:3121,253:253,10/02/12 07:17:49,STABLE BEAMS,4000,55058.757,54779.614,11.9,hfoc
203994:3121,254:254,10/02/12 07:18:12,STABLE BEAMS,4000,55040.358,54762.404,11.9,hfoc
203994:3121,255:255,10/02/12 07:18:36,STABLE BEAMS,4000,55025.088,54744.460,11.9,hfoc
203994:3121,256:256,10/02/12 07:18:59,STABLE BEAMS,4000,55001.925,54722.521,11.9,hfoc
203994:3121,257:257,10/02/12 07:19:22,STABLE BEAMS,4000,54988.204,54711.064,11.9,hfoc
203994:3121,258:258,10/02/12 07:19:46,STABLE BEAMS,4000,54957.245,54679.712,11.9,hfoc
203994:3121,259:259,10/02/12 07:20:09,STABLE BEAMS,4000,54935.948,54657.972,11.9,hfoc
203994:3121,260:260,10/02/12 07:20:32,STABLE BEAMS,4000,54897.181,54618.857,11.9,hfoc
203994:3121,261:261,10/02/12 07:20:56,STABLE BEAMS,4000,54872.789,54592.940,11.9,hfoc
203994:3121,262:262,10/02/12 07:21:19,STABLE BEAMS,4000,54862.886,54478.292,11.8,hfoc
203994:3121,263:263,10/02/12 07:21:42,STABLE BEAMS,4000,54847.440,54571.012,11.8,hfoc
203994:3121,264:264,10/02/12 07:22:06,STABLE BEAMS,4000,54810.226,54532.341,11.8,hfoc
203994:3121,265:265,10/02/12 07:22:29,STABLE BEAMS,4000,54776.114,54500.584,11.8,hfoc
203994:3121,266:266,10/02/12 07:22:52,STABLE BEAMS,4000,54750.344,54473.853,11.8,hfoc
203994:3121,267:267,10/02/12 07:23:16,STABLE BEAMS,4000,54731.780,54454.845,11.8,hfoc
203994:3121,268:268,10/02/12 07:23:39,STABLE BEAMS,4000,54715.071,54438.216,11.8,hfoc
203994:3121,269:269,10/02/12 07:24:02,STABLE BEAMS,4000,54667.732,54390.023,11.8,hfoc
203994:3121,270:270,10/02/12 07:24:26,STABLE BEAMS,4000,54655.661,54380.200,11.8,hfoc
203994:3121,271:271,10/02/12 07:24:49,STABLE BEAMS,4000,54633.768,54359.507,11.8,hfoc
203994:3121,272:272,10/02/12 07:25:12,STABLE BEAMS,4000,54618.242,51777.548,11.8,hfoc
203994:3121,273:273,10/02/12 07:25:36,STABLE BEAMS,4000,54592.183,54318.127,11.8,hfoc
203994:3121,274:274,10/02/12 07:25:59,STABLE BEAMS,4000,54552.783,54280.020,11.8,hfoc
203994:3121,275:275,10/02/12 07:26:22,STABLE BEAMS,4000,54528.818,54256.174,11.8,hfoc
203994:3121,276:276,10/02/12 07:26:46,STABLE BEAMS,4000,54511.119,54238.019,11.8,hfoc
203994:3121,277:277,10/02/12 07:27:09,STABLE BEAMS,4000,54484.490,54209.342,11.8,hfoc
203994:3121,278:278,10/02/12 07:27:32,STABLE BEAMS,4000,54461.657,54189.890,11.8,hfoc
203994:3121,279:279,10/02/12 07:27:56,STABLE BEAMS,4000,54430.567,54157.325,11.8,hfoc
203994:3121,280:280,10/02/12 07:28:19,STABLE BEAMS,4000,54404.655,54131.544,11.7,hfoc
203994:3121,281:281,10/02/12 07:28:42,STABLE BEAMS,4000,54372.853,54100.989,11.7,hfoc
203994:3121,282:282,10/02/12 07:29:06,STABLE BEAMS,4000,54352.803,54079.403,11.7,hfoc
203994:3121,283:283,10/02/12 07:29:29,STABLE BEAMS,4000,54333.510,54061.299,11.7,hfoc
203994:3121,284:284,10/02/12 07:29:52,STABLE BEAMS,4000,54310.012,54039.548,11.7,hfoc
203994:3121,285:285,10/02/12 07:30:16,STABLE BEAMS,4000,54284.521,54012.555,11.7,hfoc
203994:3121,286:286,10/02/12 07:30:39,STABLE BEAMS,4000,54266.128,53994.799,11.7,hfoc
203994:3121,287:287,10/02/12 07:31:02,STABLE BEAMS,4000,54225.317,53845.196,11.7,hfoc
203994:3121,288:288,10/02/12 07:31:26,STABLE BEAMS,4000,54195.325,53924.895,11.7,hfoc
203994:3121,289:289,10/02/12 07:31:49,STABLE BEAMS,4000,54184.808,53913.342,11.7,hfoc
203994:3121,290:290,10/02/12 07:32:12,STABLE BEAMS,4000,54159.272,53889.559,11.7,hfoc
203994:3121,291:291,10/02/12 07:32:36,STABLE BEAMS,4000,54142.409,53872.781,11.7,hfoc
203994:3121,292:292,10/02/12 07:32:59,STABLE BEAMS,4000,54103.982,53834.002,11.7,hfoc
203994:3121,293:293,10/02/12 07:33:22,STABLE BEAMS,4000,54086.602,53815.631,11.7,hfoc
203994:3121,294:294,10/02/12 07:33:45,STABLE BEAMS,4000,54069.210,53800.487,11.7,hfoc
203994:3121,295:295,10/02/12 07:34:09,STABLE BEAMS,4000,54055.705,53787.050,11.7,hfoc
203994:3121,296:296,10/02/12 07:34:32,STABLE BEAMS,4000,54026.196,53757.684,11.7,hfoc
203994:3121,297:297,10/02/12 07:34:55,STABLE BEAMS,4000,53975.978,53707.181,11.7,hfoc
203994:3121,298:298,10/02/12 07:35:19,STABLE BEAMS,4000,53967.555,53699.339,11.7,hfoc
203994:3121,299:299,10/02/12 07:35:42,STABLE BEAMS,4000,53955.837,53684.440,11.7,hfoc
203994:3121,300:300,10/02/12 07:36:05,STABLE BEAMS,4000,53937.455,53670.468,11.6,hfoc
203994:3121,301:301,10/02/12 07:36:29,STABLE BEAMS,4000,53907.577,53639.651,11.6,hfoc
203994:3121,302:302,10/02/12 07:36:52,STABLE BEAMS,4000,53865.884,53597.098,11.6,hfoc
203994:3121,303:303,10/02/12 07:37:15,STABLE BEAMS,4000,53822.540,53555.582,11.6,hfoc
203994:3121,304:304,10/02/12 07:37:39,STABLE BEAMS,4000,53806.332,53539.994,11.6,hfoc
203994:3121,306:306,10/02/12 07:38:25,STABLE BEAMS,4000,53773.181,53507.543,11.6,hfoc
203994:3121,307:307,10/02/12 07:38:49,STABLE BEAMS,4000,53748.322,53482.269,11.6,hfoc
203994:3121,308:308,10/02/12 07:39:12,STABLE BEAMS,4000,53731.596,53466.704,11.6,hfoc
203994:3121,309:309,10/02/12 07:39:35,STABLE BEAMS,4000,53710.676,53443.194,11.6,hfoc
203994:3121,310:310,10/02/12 07:39:59,STABLE BEAMS,4000,53681.162,52889.898,11.6,hfoc
203994:3121,311:311,10/02/12 07:40:22,STABLE BEAMS,4000,53653.537,53389.020,11.6,hfoc
203994:3121,312:312,10/02/12 07:40:45,STABLE BEAMS,4000,53632.929,53367.986,11.6,hfoc
203994:3121,313:313,10/02/12 07:41:09,STABLE BEAMS,4000,53600.149,53335.899,11.6,hfoc
203994:3121,314:314,10/02/12 07:41:32,STABLE BEAMS,4000,53572.012,53308.974,11.6,hfoc
203994:3121,315:315,10/02/12 07:41:55,STABLE BEAMS,4000,53550.829,53288.430,11.6,hfoc
203994:3121,316:316,10/02/12 07:42:19,STABLE BEAMS,4000,53532.868,53270.024,11.6,hfoc
203994:3121,317:317,10/02/12 07:42:42,STABLE BEAMS,4000,53506.302,53242.519,11.6,hfoc
203994:3121,318:318,10/02/12 07:43:05,STABLE BEAMS,4000,53470.090,53207.018,11.5,hfoc
203994:3121,319:319,10/02/12 07:43:29,STABLE BEAMS,4000,53448.543,53186.650,11.5,hfoc
203994:3121,320:320,10/02/12 07:43:52,STABLE BEAMS,4000,53421.169,53158.336,11.5,hfoc
203994:3121,321:321,10/02/12 07:44:15,STABLE BEAMS,4000,53395.815,53025.785,11.5,hfoc
203994:3121,322:322,10/02/12 07:44:39,STABLE BEAMS,4000,53381.855,53119.751,11.5,hfoc
203994:3121,323:323,10/02/12 07:45:02,STABLE BEAMS,4000,53357.514,53094.994,11.5,hfoc
203994:3121,324:324,10/02/12 07:45:25,STABLE BEAMS,4000,53318.854,53058.657,11.5,hfoc
203994:3121,325:325,10/02/12 07:45:49,STABLE BEAMS,4000,53260.668,53000.755,11.5,hfoc
203994:3121,326:326,10/02/12 07:46:12,STABLE BEAMS,4000,53242.314,52981.963,11.5,hfoc
203994:3121,327:327,10/02/12 07:46:35,STABLE BEAMS,4000,53208.117,52948.460,11.5,hfoc
203994:3121,328:328,10/02/12 07:46:59,STABLE BEAMS,4000,53174.431,52914.945,11.5,hfoc
203994:3121,329:329,10/02/12 07:47:22,STABLE BEAMS,4000,53139.021,52879.700,11.5,hfoc
203994:3121,330:330,10/02/12 07:47:45,STABLE BEAMS,4000,53106.644,52849.076,11.5,hfoc
203994:3121,331:331,10/02/12 07:48:09,STABLE BEAMS,4000,53063.454,52805.567,11.5,hfoc
203994:3121,332:332,10/02/12 07:48:32,STABLE BEAMS,4000,53033.109,52774.835,11.5,hfoc
203994:3121,333:333,10/02/12 07:48:55,STABLE BEAMS,4000,53019.843,52762.696,11.5,hfoc
203994:3121,334:334,10/02/12 07:49:19,STABLE BEAMS,4000,52988.081,52731.088,11.4,hfoc
203994:3121,335:335,10/02/12 07:49:42,STABLE BEAMS,4000,52954.549,52698.245,11.4,hfoc
203994:3121,336:336,10/02/12 07:50:05,STABLE BEAMS,4000,52932.963,52675.708,11.4,hfoc
203994:3121,337:337,10/02/12 07:50:29,STABLE BEAMS,4000,52917.995,52659.750,11.4,hfoc
203994:3121,338:338,10/02/12 07:50:52,STABLE BEAMS,4000,52919.629,52662.965,11.4,hfoc
203994:3121,339:339,10/02/12 07:51:15,STABLE BEAMS,4000,52893.990,52638.511,11.4,hfoc
203994:3121,340:340,10/02/12 07:51:39,STABLE BEAMS,4000,52839.896,52583.096,11.4,hfoc
203994:3121,341:341,10/02/12 07:52:02,STABLE BEAMS,4000,52832.259,52577.081,11.4,hfoc
203994:3121,342:342,10/02/12 07:52:25,STABLE BEAMS,4000,52800.457,52544.903,11.4,hfoc
203994:3121,344:344,10/02/12 07:53:12,STABLE BEAMS,4000,52782.405,52526.413,11.4,hfoc
203994:3121,345:345,10/02/12 07:53:35,STABLE BEAMS,4000,52749.191,52493.883,11.4,hfoc
203994:3121,346:346,10/02/12 07:53:59,STABLE BEAMS,4000,52725.494,52470.299,11.4,hfoc
203994:3121,347:347,10/02/12 07:54:22,STABLE BEAMS,4000,52730.206,52473.412,11.4,hfoc
203994:3121,348:348,10/02/12 07:54:45,STABLE BEAMS,4000,52735.197,52479.427,11.4,hfoc
203994:3121,349:349,10/02/12 07:55:09,STABLE BEAMS,4000,52710.566,52456.498,11.4,hfoc
203994:3121,350:350,10/02/12 07:55:32,STABLE BEAMS,4000,52655.265,52401.465,11.4,hfoc
203994:3121,351:351,10/02/12 07:55:55,STABLE BEAMS,4000,52635.022,52379.218,11.4,hfoc
203994:3121,352:352,10/02/12 07:56:19,STABLE BEAMS,4000,52621.790,52368.678,11.4,hfoc
203994:3121,353:353,10/02/12 07:56:42,STABLE BEAMS,4000,52591.064,52337.576,11.4,hfoc
203994:3121,354:354,10/02/12 07:57:05,STABLE BEAMS,4000,52565.756,52311.864,11.4,hfoc
203994:3121,355:355,10/02/12 07:57:29,STABLE BEAMS,4000,52547.351,52294.597,11.3,hfoc
203994:3121,356:356,10/02/12 07:57:52,STABLE BEAMS,4000,52551.949,52296.020,11.3,hfoc
203994:3121,357:357,10/02/12 07:58:15,STABLE BEAMS,4000,52497.195,52138.632,11.3,hfoc
203994:3121,358:358,10/02/12 07:58:39,STABLE BEAMS,4000,52444.546,52193.335,11.3,hfoc
203994:3121,359:359,10/02/12 07:59:02,STABLE BEAMS,4000,52399.820,52148.825,11.3,hfoc
203994:3121,360:360,10/02/12 07:59:25,STABLE BEAMS,4000,52367.978,52117.143,11.3,hfoc
203994:3121,361:361,10/02/12 07:59:49,STABLE BEAMS,4000,52353.813,52103.558,11.3,hfoc
203994:3121,362:362,10/02/12 08:00:12,STABLE BEAMS,4000,52354.843,52104.064,11.3,hfoc
203994:3121,363:363,10/02/12 08:00:35,STABLE BEAMS,4000,52332.016,52080.828,11.3,hfoc
203994:3121,364:364,10/02/12 08:00:59,STABLE BEAMS,4000,52282.025,52031.070,11.3,hfoc
203994:3121,365:365,10/02/12 08:01:22,STABLE BEAMS,4000,52239.331,51987.021,11.3,hfoc
203994:3121,366:366,10/02/12 08:01:45,STABLE BEAMS,4000,52216.259,51966.664,11.3,hfoc
203994:3121,367:367,10/02/12 08:02:09,STABLE BEAMS,4000,52198.269,51948.242,11.3,hfoc
203994:3121,368:368,10/02/12 08:02:32,STABLE BEAMS,4000,52171.265,51920.845,11.3,hfoc
203994:3121,369:369,10/02/12 08:02:55,STABLE BEAMS,4000,52118.634,51871.070,11.3,hfoc
203994:3121,370:370,10/02/12 08:03:19,STABLE BEAMS,4000,52089.763,51841.812,11.2,hfoc
203994:3121,371:371,10/02/12 08:03:42,STABLE BEAMS,4000,52084.367,51835.399,11.2,hfoc
203994:3121,372:372,10/02/12 08:04:05,STABLE BEAMS,4000,52093.553,51845.068,11.3,hfoc
203994:3121,373:373,10/02/12 08:04:29,STABLE BEAMS,4000,52020.815,51772.153,11.2,hfoc
203994:3121,374:374,10/02/12 08:04:52,STABLE BEAMS,4000,51994.784,51747.807,11.2,hfoc
203994:3121,375:375,10/02/12 08:05:15,STABLE BEAMS,4000,51971.934,51724.553,11.2,hfoc
203994:3121,376:376,10/02/12 08:05:39,STABLE BEAMS,4000,51954.929,51706.586,11.2,hfoc
203994:3121,377:377,10/02/12 08:06:02,STABLE BEAMS,4000,51925.745,51677.539,11.2,hfoc
203994:3121,378:378,10/02/12 08:06:25,STABLE BEAMS,4000,51913.947,51666.834,11.2,hfoc
203994:3121,379:379,10/02/12 08:06:49,STABLE BEAMS,4000,51888.918,51641.411,11.2,hfoc
203994:3121,380:380,10/02/12 08:07:12,STABLE BEAMS,4000,51899.714,51652.668,11.2,hfoc
203994:3121,381:381,10/02/12 08:07:35,STABLE BEAMS,4000,51857.827,51610.469,11.2,hfoc
203994:3121,382:382,10/02/12 08:07:59,STABLE BEAMS,4000,51810.250,51457.936,11.2,hfoc
203994:3121,383:383,10/02/12 08:08:22,STABLE BEAMS,4000,51796.978,51550.422,11.2,hfoc
203994:3121,384:384,10/02/12 08:08:45,STABLE BEAMS,4000,51762.939,51517.061,11.2,hfoc
203994:3121,385:385,10/02/12 08:09:09,STABLE BEAMS,4000,51752.212,51506.390,11.2,hfoc
203994:3121,386:386,10/02/12 08:09:32,STABLE BEAMS,4000,51714.696,51468.538,11.2,hfoc
203994:3121,387:387,10/02/12 08:09:55,STABLE BEAMS,4000,51675.382,50920.399,11.2,hfoc
203994:3121,388:388,10/02/12 08:10:19,STABLE BEAMS,4000,51655.053,51408.144,11.2,hfoc
203994:3121,389:389,10/02/12 08:10:42,STABLE BEAMS,4000,51626.216,51381.510,11.1,hfoc
203994:3121,390:390,10/02/12 08:11:05,STABLE BEAMS,4000,51618.044,51371.824,11.1,hfoc
203994:3121,391:391,10/02/12 08:11:29,STABLE BEAMS,4000,51570.210,51324.735,11.1,hfoc
203994:3121,392:392,10/02/12 08:11:52,STABLE BEAMS,4000,51547.252,51302.916,11.1,hfoc
203994:3121,393:393,10/02/12 08:12:15,STABLE BEAMS,4000,51527.106,51282.866,11.1,hfoc
203994:3121,394:394,10/02/12 08:12:39,STABLE BEAMS,4000,51508.513,51264.364,11.1,hfoc
203994:3121,395:395,10/02/12 08:13:02,STABLE BEAMS,4000,51507.927,51264.814,11.1,hfoc
203994:3121,396:396,10/02/12 08:13:25,STABLE BEAMS,4000,51496.021,51147.907,11.1,hfoc
203994:3121,397:397,10/02/12 08:13:49,STABLE BEAMS,4000,51460.366,51217.475,11.1,hfoc
203994:3121,398:398,10/02/12 08:14:12,STABLE BEAMS,4000,51489.459,51246.426,11.1,hfoc
203994:3121,399:399,10/02/12 08:14:35,STABLE BEAMS,4000,51529.228,51286.525,11.1,hfoc
203994:3121,400:400,10/02/12 08:14:59,STABLE BEAMS,4000,51483.682,51241.708,11.1,hfoc
203994:3121,401:401,10/02/12 08:15:22,STABLE BEAMS,4000,51482.903,51240.416,11.1,hfoc
203994:3121,402:402,10/02/12 08:15:45,STABLE BEAMS,4000,51460.246,51218.386,11.1,hfoc
203994:3121,403:403,10/02/12 08:16:09,STABLE BEAMS,4000,51429.623,51188.422,11.1,hfoc
203994:3121,404:404,10/02/12 08:16:32,STABLE BEAMS,4000,51385.886,51043.145,11.1,hfoc
203994:3121,405:405,10/02/12 08:16:55,STABLE BEAMS,4000,51352.195,51109.816,11.1,hfoc
203994:3121,406:406,10/02/12 08:17:19,STABLE BEAMS,4000,51349.298,51107.955,11.1,hfoc
203994:3121,407:407,10/02/12 08:17:42,STABLE BEAMS,4000,51349.890,51108.542,11.1,hfoc
203994:3121,408:408,10/02/12 08:18:05,STABLE BEAMS,4000,51323.318,51081.071,11.1,hfoc
203994:3121,409:409,10/02/12 08:18:29,STABLE BEAMS,4000,51299.507,51057.373,11.1,hfoc
203994:3121,410:410,10/02/12 08:18:52,STABLE BEAMS,4000,51276.185,51034.671,11.1,hfoc
203994:3121,411:411,10/02/12 08:19:15,STABLE BEAMS,4000,51248.776,51006.881,11.1,hfoc
203994:3121,412:412,10/02/12 08:19:39,STABLE BEAMS,4000,51227.457,50987.201,11.1,hfoc
203994:3121,413:413,10/02/12 08:20:02,STABLE BEAMS,4000,51204.892,50965.257,11.1,hfoc
203994:3121,414:414,10/02/12 08:20:25,STABLE BEAMS,4000,51214.852,50975.165,11.1,hfoc
203994:3121,415:415,10/02/12 08:20:49,STABLE BEAMS,4000,51174.251,50831.385,11.1,hfoc
203994:3121,416:416,10/02/12 08:21:12,STABLE BEAMS,4000,51100.250,50860.586,11.0,hfoc
203994:3121,417:417,10/02/12 08:21:35,STABLE BEAMS,4000,51082.448,50842.357,11.0,hfoc
203994:3121,418:418,10/02/12 08:21:59,STABLE BEAMS,4000,51055.500,50712.919,11.0,hfoc
203994:3121,419:419,10/02/12 08:22:22,STABLE BEAMS,4000,51012.424,50773.683,11.0,hfoc
203994:3121,420:420,10/02/12 08:22:45,STABLE BEAMS,4000,50943.892,50705.475,11.0,hfoc
203994:3121,421:421,10/02/12 08:23:09,STABLE BEAMS,4000,50986.359,50748.761,11.0,hfoc
203994:3121,422:422,10/02/12 08:23:32,STABLE BEAMS,4000,50895.984,50658.807,11.0,hfoc
203994:3121,423:423,10/02/12 08:23:55,STABLE BEAMS,4000,50911.806,50571.716,11.0,hfoc
203994:3121,424:424,10/02/12 08:24:19,STABLE BEAMS,4000,50928.230,50690.900,11.0,hfoc
203994:3121,425:425,10/02/12 08:24:42,STABLE BEAMS,4000,50892.467,50653.777,11.0,hfoc
204100:3124,117:117,10/02/12 18:36:56,STABLE BEAMS,4000,141694.810,35828.952,30.6,hfoc
204100:3124,118:118,10/02/12 18:37:19,STABLE BEAMS,4000,141545.714,139146.513,30.6,hfoc
204100:3124,119:119,10/02/12 18:37:43,STABLE BEAMS,4000,141496.224,139087.975,30.6,hfoc
204100:3124,120:120,10/02/12 18:38:06,STABLE BEAMS,4000,141356.940,138428.034,30.5,hfoc
204100:3124,121:121,10/02/12 18:38:29,STABLE BEAMS,4000,141154.416,138513.423,30.5,hfoc
204100:3124,122:122,10/02/12 18:38:53,STABLE BEAMS,4000,140973.666,137965.301,30.4,hfoc
204100:3124,123:123,10/02/12 18:39:16,STABLE BEAMS,4000,140754.718,138361.892,30.4,hfoc
204100:3124,124:124,10/02/12 18:39:39,STABLE BEAMS,4000,140547.038,137960.965,30.4,hfoc
204100:3124,125:125,10/02/12 18:40:03,STABLE BEAMS,4000,140368.531,137796.981,30.3,hfoc
204100:3124,126:126,10/02/12 18:40:26,STABLE BEAMS,4000,140167.544,137851.980,30.3,hfoc
204100:3124,127:127,10/02/12 18:40:49,STABLE BEAMS,4000,139970.199,137839.858,30.2,hfoc
204100:3124,128:128,10/02/12 18:41:13,STABLE BEAMS,4000,139825.724,137554.961,30.2,hfoc
204100:3124,129:129,10/02/12 18:41:36,STABLE BEAMS,4000,133520.819,131256.304,28.8,hfoc
204100:3124,130:130,10/02/12 18:41:59,STABLE BEAMS,4000,138471.628,136253.325,29.9,hfoc
204100:3124,131:131,10/02/12 18:42:23,STABLE BEAMS,4000,130399.189,128777.030,28.2,hfoc
204100:3124,132:132,10/02/12 18:42:46,STABLE BEAMS,4000,138753.554,136258.777,30.0,hfoc
204100:3124,133:133,10/02/12 18:43:09,STABLE BEAMS,4000,140613.761,138569.242,30.4,hfoc
204100:3124,134:134,10/02/12 18:43:33,STABLE BEAMS,4000,140484.960,138452.141,30.3,hfoc
204100:3124,135:135,10/02/12 18:43:56,STABLE BEAMS,4000,140384.944,138363.406,30.3,hfoc
204100:3124,136:136,10/02/12 18:44:19,STABLE BEAMS,4000,140195.590,138179.571,30.3,hfoc
204100:3124,137:137,10/02/12 18:44:43,STABLE BEAMS,4000,140072.616,137507.895,30.3,hfoc
204100:3124,138:138,10/02/12 18:45:06,STABLE BEAMS,4000,139870.070,137871.330,30.2,hfoc
204100:3124,139:139,10/02/12 18:45:29,STABLE BEAMS,4000,139737.011,132551.726,30.2,hfoc
204101:3124,1:1,10/02/12 18:52:37,STABLE BEAMS,4000,137278.134,96757.751,29.6,hfoc
204101:3124,2:2,10/02/12 18:53:00,STABLE BEAMS,4000,137149.947,56699.156,29.6,hfoc
204101:3124,3:3,10/02/12 18:53:24,STABLE BEAMS,4000,137018.483,133620.436,29.6,hfoc
204101:3124,4:4,10/02/12 18:53:47,STABLE BEAMS,4000,136906.311,134225.674,29.6,hfoc
204101:3124,5:5,10/02/12 18:54:10,STABLE BEAMS,4000,136831.234,134208.168,29.6,hfoc
204101:3124,6:6,10/02/12 18:54:34,STABLE BEAMS,4000,136738.241,134111.499,29.5,hfoc
204101:3124,7:7,10/02/12 18:54:57,STABLE BEAMS,4000,136623.896,133705.609,29.5,hfoc
204101:3124,8:8,10/02/12 18:55:20,STABLE BEAMS,4000,136537.812,133645.955,29.5,hfoc
204101:3124,9:9,10/02/12 18:55:44,STABLE BEAMS,4000,136426.061,133554.294,29.5,hfoc
204101:3124,10:10,10/02/12 18:56:07,STABLE BEAMS,4000,136294.278,133425.277,29.4,hfoc
204101:3124,11:11,10/02/12 18:56:30,STABLE BEAMS,4000,136201.536,133342.664,29.4,hfoc
204101:3124,12:12,10/02/12 18:56:54,STABLE BEAMS,4000,136082.409,133521.342,29.4,hfoc
204101:3124,13:13,10/02/12 18:57:17,STABLE BEAMS,4000,135969.304,133341.037,29.4,hfoc
204101:3124,14:14,10/02/12 18:57:40,STABLE BEAMS,4000,135789.056,133359.783,29.3,hfoc
204101:3124,15:15,10/02/12 18:58:04,STABLE BEAMS,4000,135643.875,132444.038,29.3,hfoc
204101:3124,16:16,10/02/12 18:58:27,STABLE BEAMS,4000,135616.114,132894.296,29.3,hfoc
204101:3124,17:17,10/02/12 18:58:50,STABLE BEAMS,4000,135515.188,133100.303,29.3,hfoc
204101:3124,18:18,10/02/12 18:59:14,STABLE BEAMS,4000,135411.155,133010.304,29.2,hfoc
204101:3124,19:19,10/02/12 18:59:37,STABLE BEAMS,4000,135304.833,133175.141,29.2,hfoc
204101:3124,20:20,10/02/12 19:00:00,STABLE BEAMS,4000,135156.534,132214.186,29.2,hfoc
204101:3124,21:21,10/02/12 19:00:24,STABLE BEAMS,4000,135019.481,132915.877,29.2,hfoc
204101:3124,22:22,10/02/12 19:00:47,STABLE BEAMS,4000,134916.791,132485.583,29.1,hfoc
204101:3124,23:23,10/02/12 19:01:10,STABLE BEAMS,4000,134791.302,132102.208,29.1,hfoc
204101:3124,24:24,10/02/12 19:01:34,STABLE BEAMS,4000,134688.919,132264.529,29.1,hfoc
204101:3124,25:25,10/02/12 19:01:57,STABLE BEAMS,4000,134555.792,132140.509,29.1,hfoc
204101:3124,26:26,10/02/12 19:02:20,STABLE BEAMS,4000,134435.801,131768.606,29.0,hfoc
204101:3124,27:27,10/02/12 19:02:44,STABLE BEAMS,4000,134325.257,131645.462,29.0,hfoc
204101:3124,28:28,10/02/12 19:03:07,STABLE BEAMS,4000,134209.295,131793.533,29.0,hfoc
204101:3124,29:29,10/02/12 19:03:30,STABLE BEAMS,4000,134096.759,131696.432,29.0,hfoc
204101:3124,30:30,10/02/12 19:03:54,STABLE BEAMS,4000,133996.687,131319.441,28.9,hfoc
204101:3124,31:31,10/02/12 19:04:17,STABLE BEAMS,4000,133879.711,131516.718,28.9,hfoc
204101:3124,32:32,10/02/12 19:04:40,STABLE BEAMS,4000,133773.174,131184.664,28.9,hfoc
204101:3124,33:33,10/02/12 19:05:04,STABLE BEAMS,4000,133651.122,131326.919,28.9,hfoc
204101:3124,34:34,10/02/12 19:05:27,STABLE BEAMS,4000,133536.765,130975.516,28.8,hfoc
204101:3124,35:35,10/02/12 19:05:50,STABLE BEAMS,4000,133414.133,131096.737,28.8,hfoc
204101:3124,36:36,10/02/12 19:06:14,STABLE BEAMS,4000,133310.498,131024.221,28.8,hfoc
204101:3124,37:37,10/02/12 19:06:37,STABLE BEAMS,4000,133193.910,130909.636,28.8,hfoc
204101:3124,38:38,10/02/12 19:07:00,STABLE BEAMS,4000,133077.618,130794.015,28.7,hfoc
204101:3124,39:39,10/02/12 19:07:24,STABLE BEAMS,4000,132960.541,130423.661,28.7,hfoc
204101:3124,40:40,10/02/12 19:07:47,STABLE BEAMS,4000,132847.686,130569.353,28.7,hfoc
204101:3124,41:41,10/02/12 19:08:10,STABLE BEAMS,4000,132734.285,130256.126,28.7,hfoc
204101:3124,42:42,10/02/12 19:08:34,STABLE BEAMS,4000,132490.808,130260.975,28.6,hfoc
204101:3124,43:43,10/02/12 19:08:57,STABLE BEAMS,4000,132411.895,129390.258,28.6,hfoc
204101:3124,44:44,10/02/12 19:09:20,STABLE BEAMS,4000,132336.283,130103.775,28.6,hfoc
204101:3124,45:45,10/02/12 19:09:44,STABLE BEAMS,4000,132244.759,119217.323,28.6,hfoc
204101:3124,46:46,10/02/12 19:10:07,STABLE BEAMS,4000,132125.997,129679.025,28.5,hfoc
204101:3124,47:47,10/02/12 19:10:30,STABLE BEAMS,4000,132012.220,129579.237,28.5,hfoc
204101:3124,48:48,10/02/12 19:10:54,STABLE BEAMS,4000,131919.250,129757.096,28.5,hfoc
204101:3124,49:49,10/02/12 19:11:17,STABLE BEAMS,4000,131808.376,129638.800,28.5,hfoc
204101:3124,50:50,10/02/12 19:11:40,STABLE BEAMS,4000,131692.243,129271.746,28.4,hfoc
204101:3124,51:51,10/02/12 19:12:04,STABLE BEAMS,4000,131572.661,129409.608,28.4,hfoc
204101:3124,52:52,10/02/12 19:12:27,STABLE BEAMS,4000,131454.992,129289.935,28.4,hfoc
204101:3124,53:53,10/02/12 19:12:50,STABLE BEAMS,4000,131320.158,128922.244,28.4,hfoc
204101:3124,54:54,10/02/12 19:13:14,STABLE BEAMS,4000,131199.928,129079.751,28.3,hfoc
204101:3124,55:55,10/02/12 19:13:37,STABLE BEAMS,4000,131116.792,129198.547,28.3,hfoc
204101:3124,56:56,10/02/12 19:14:00,STABLE BEAMS,4000,131035.933,129188.326,28.3,hfoc
204101:3124,57:57,10/02/12 19:14:24,STABLE BEAMS,4000,130920.278,125703.103,28.3,hfoc
204101:3124,58:58,10/02/12 19:14:47,STABLE BEAMS,4000,130825.362,116566.700,28.3,hfoc
204101:3124,59:59,10/02/12 19:15:10,STABLE BEAMS,4000,130754.439,128912.114,28.2,hfoc
204101:3124,60:60,10/02/12 19:15:34,STABLE BEAMS,4000,130623.954,128786.079,28.2,hfoc
204101:3124,61:61,10/02/12 19:15:57,STABLE BEAMS,4000,130514.161,128688.283,28.2,hfoc
204101:3124,62:62,10/02/12 19:16:20,STABLE BEAMS,4000,130391.745,128052.518,28.2,hfoc
204101:3124,63:63,10/02/12 19:16:44,STABLE BEAMS,4000,130269.568,128194.374,28.1,hfoc
204101:3124,64:64,10/02/12 19:17:07,STABLE BEAMS,4000,130155.997,127987.605,28.1,hfoc
204101:3124,65:65,10/02/12 19:17:30,STABLE BEAMS,4000,130049.140,128016.470,28.1,hfoc
204101:3124,66:66,10/02/12 19:17:54,STABLE BEAMS,4000,129939.404,127903.263,28.1,hfoc
204101:3124,67:67,10/02/12 19:18:17,STABLE BEAMS,4000,129826.823,127806.719,28.0,hfoc
204101:3124,68:68,10/02/12 19:18:40,STABLE BEAMS,4000,129711.544,127698.428,28.0,hfoc
204101:3124,69:69,10/02/12 19:19:04,STABLE BEAMS,4000,129614.852,127596.751,28.0,hfoc
204101:3124,70:70,10/02/12 19:19:27,STABLE BEAMS,4000,129497.228,127488.722,28.0,hfoc
204101:3124,71:71,10/02/12 19:19:50,STABLE BEAMS,4000,129399.614,127380.978,27.9,hfoc
204101:3124,72:72,10/02/12 19:20:14,STABLE BEAMS,4000,129273.818,127027.037,27.9,hfoc
204101:3124,73:73,10/02/12 19:20:37,STABLE BEAMS,4000,129170.923,126956.934,27.9,hfoc
204101:3124,74:74,10/02/12 19:21:00,STABLE BEAMS,4000,61132.877,60217.718,13.2,hfoc
204113:3126,82:82,10/03/12 01:51:46,STABLE BEAMS,4000,165672.769,25629.576,32.0,hfoc
204113:3126,83:83,10/03/12 01:52:09,STABLE BEAMS,4000,165513.065,158938.879,32.0,hfoc
204113:3126,84:84,10/03/12 01:52:33,STABLE BEAMS,4000,165341.193,160035.396,32.0,hfoc
204113:3126,85:85,10/03/12 01:52:56,STABLE BEAMS,4000,165210.047,160081.926,31.9,hfoc
204113:3126,86:86,10/03/12 01:53:19,STABLE BEAMS,4000,165076.705,159604.408,31.9,hfoc
204113:3126,87:87,10/03/12 01:53:43,STABLE BEAMS,4000,164930.250,159182.424,31.9,hfoc
204113:3126,88:88,10/03/12 01:54:06,STABLE BEAMS,4000,164758.128,159978.485,31.8,hfoc
204113:3126,89:89,10/03/12 01:54:29,STABLE BEAMS,4000,164560.954,159559.938,31.8,hfoc
204113:3126,90:90,10/03/12 01:54:53,STABLE BEAMS,4000,164376.448,158659.422,31.8,hfoc
204113:3126,91:91,10/03/12 01:55:16,STABLE BEAMS,4000,164178.841,158596.775,31.7,hfoc
204113:3126,92:92,10/03/12 01:55:39,STABLE BEAMS,4000,163985.321,157944.096,31.7,hfoc
204113:3126,93:93,10/03/12 01:56:03,STABLE BEAMS,4000,163867.412,156958.771,31.7,hfoc
204113:3126,94:94,10/03/12 01:56:26,STABLE BEAMS,4000,163701.221,158768.919,31.6,hfoc
204113:3126,95:95,10/03/12 01:56:49,STABLE BEAMS,4000,163517.273,158611.765,31.6,hfoc
204113:3126,96:96,10/03/12 01:57:13,STABLE BEAMS,4000,163337.422,158839.125,31.6,hfoc
204113:3126,98:98,10/03/12 01:57:59,STABLE BEAMS,4000,163053.516,157062.919,31.5,hfoc
204113:3126,99:99,10/03/12 01:58:23,STABLE BEAMS,4000,162677.550,157372.617,31.4,hfoc
204113:3126,100:100,10/03/12 01:58:46,STABLE BEAMS,4000,162656.891,157707.243,31.4,hfoc
204113:3126,101:101,10/03/12 01:59:09,STABLE BEAMS,4000,162480.239,157237.010,31.4,hfoc
204113:3126,102:102,10/03/12 01:59:33,STABLE BEAMS,4000,162350.095,157400.037,31.4,hfoc
204113:3126,105:105,10/03/12 02:00:42,STABLE BEAMS,4000,161830.724,157281.662,31.3,hfoc
204113:3126,106:106,10/03/12 02:01:06,STABLE BEAMS,4000,161676.609,157482.718,31.2,hfoc
204113:3126,107:107,10/03/12 02:01:29,STABLE BEAMS,4000,161496.007,156670.517,31.2,hfoc
204113:3126,108:108,10/03/12 02:01:52,STABLE BEAMS,4000,161327.755,157538.160,31.2,hfoc
204113:3126,109:109,10/03/12 02:02:16,STABLE BEAMS,4000,161160.904,156438.889,31.1,hfoc
204113:3126,110:110,10/03/12 02:02:39,STABLE BEAMS,4000,160998.445,156921.961,31.1,hfoc
204113:3126,111:111,10/03/12 02:03:02,STABLE BEAMS,4000,160858.114,156545.494,31.1,hfoc
204113:3126,112:112,10/03/12 02:03:26,STABLE BEAMS,4000,160636.013,154785.644,31.0,hfoc
204113:3126,113:113,10/03/12 02:03:49,STABLE BEAMS,4000,160534.005,156907.540,31.0,hfoc
204113:3126,114:114,10/03/12 02:04:12,STABLE BEAMS,4000,160357.160,156123.738,31.0,hfoc
204113:3126,115:115,10/03/12 02:04:36,STABLE BEAMS,4000,160234.141,154909.551,31.0,hfoc
204113:3126,116:116,10/03/12 02:04:59,STABLE BEAMS,4000,160045.674,155553.204,30.9,hfoc
204113:3126,117:117,10/03/12 02:05:22,STABLE BEAMS,4000,159852.347,155977.522,30.9,hfoc
204113:3126,118:118,10/03/12 02:05:46,STABLE BEAMS,4000,159731.764,155256.083,30.9,hfoc
204113:3126,119:119,10/03/12 02:06:09,STABLE BEAMS,4000,159509.002,155010.853,30.8,hfoc
204113:3126,120:120,10/03/12 02:06:32,STABLE BEAMS,4000,159390.400,155266.976,30.8,hfoc
204113:3126,121:121,10/03/12 02:06:56,STABLE BEAMS,4000,159238.755,155507.789,30.8,hfoc
204113:3126,122:122,10/03/12 02:07:19,STABLE BEAMS,4000,159061.408,155754.522,30.7,hfoc
204113:3126,123:123,10/03/12 02:07:42,STABLE BEAMS,4000,158864.997,155371.555,30.7,hfoc
204113:3126,124:124,10/03/12 02:08:06,STABLE BEAMS,4000,158693.706,155876.892,30.7,hfoc
204113:3126,125:125,10/03/12 02:08:29,STABLE BEAMS,4000,158575.752,155133.075,30.6,hfoc
204113:3126,126:126,10/03/12 02:08:52,STABLE BEAMS,4000,158426.235,155001.076,30.6,hfoc
204113:3126,127:127,10/03/12 02:09:16,STABLE BEAMS,4000,158272.973,155148.669,30.6,hfoc
204113:3126,129:129,10/03/12 02:10:02,STABLE BEAMS,4000,157993.688,154936.527,30.5,hfoc
204113:3126,130:130,10/03/12 02:10:26,STABLE BEAMS,4000,157877.214,155142.796,30.5,hfoc
204113:3126,131:131,10/03/12 02:10:49,STABLE BEAMS,4000,157704.944,154659.655,30.5,hfoc
204113:3126,132:132,10/03/12 02:11:12,STABLE BEAMS,4000,157548.666,154830.957,30.4,hfoc
204113:3126,133:133,10/03/12 02:11:36,STABLE BEAMS,4000,157369.055,154035.989,30.4,hfoc
204113:3126,134:134,10/03/12 02:11:59,STABLE BEAMS,4000,157173.474,153868.113,30.4,hfoc
204113:3126,135:135,10/03/12 02:12:22,STABLE BEAMS,4000,157007.078,153455.564,30.3,hfoc
204113:3126,136:136,10/03/12 02:12:46,STABLE BEAMS,4000,156814.877,153860.487,30.3,hfoc
204113:3126,137:137,10/03/12 02:13:09,STABLE BEAMS,4000,156620.902,153668.605,30.3,hfoc
204113:3126,138:138,10/03/12 02:13:32,STABLE BEAMS,4000,156351.394,152824.113,30.2,hfoc
204113:3126,139:139,10/03/12 02:13:56,STABLE BEAMS,4000,156215.365,153625.307,30.2,hfoc
204113:3126,140:140,10/03/12 02:14:19,STABLE BEAMS,4000,156107.575,152883.949,30.2,hfoc
204113:3126,141:141,10/03/12 02:14:42,STABLE BEAMS,4000,155939.676,153376.037,30.1,hfoc
204113:3126,142:142,10/03/12 02:15:06,STABLE BEAMS,4000,155811.922,152973.038,30.1,hfoc
204113:3126,143:143,10/03/12 02:15:29,STABLE BEAMS,4000,155668.870,153143.931,30.1,hfoc
204113:3126,144:144,10/03/12 02:15:52,STABLE BEAMS,4000,155414.273,152896.561,30.0,hfoc
204113:3126,145:145,10/03/12 02:16:16,STABLE BEAMS,4000,155286.064,152773.530,30.0,hfoc
204113:3126,146:146,10/03/12 02:16:39,STABLE BEAMS,4000,155016.556,151883.669,30.0,hfoc
204113:3126,147:147,10/03/12 02:17:02,STABLE BEAMS,4000,154812.928,152034.039,29.9,hfoc
204113:3126,148:148,10/03/12 02:17:26,STABLE BEAMS,4000,154667.213,151584.692,29.9,hfoc
204113:3126,149:149,10/03/12 02:17:49,STABLE BEAMS,4000,154494.066,151739.445,29.9,hfoc
204113:3126,150:150,10/03/12 02:18:12,STABLE BEAMS,4000,154277.246,151239.538,29.8,hfoc
204113:3126,151:151,10/03/12 02:18:36,STABLE BEAMS,4000,154102.746,151099.286,29.8,hfoc
204113:3126,152:152,10/03/12 02:18:59,STABLE BEAMS,4000,153900.586,151476.641,29.7,hfoc
204113:3126,153:153,10/03/12 02:19:22,STABLE BEAMS,4000,153765.183,151371.059,29.7,hfoc
204113:3126,154:154,10/03/12 02:19:46,STABLE BEAMS,4000,153642.529,151225.731,29.7,hfoc
204113:3126,155:155,10/03/12 02:20:09,STABLE BEAMS,4000,153492.204,149017.923,29.7,hfoc
204113:3126,156:156,10/03/12 02:20:32,STABLE BEAMS,4000,153321.277,150645.819,29.6,hfoc
204113:3126,157:157,10/03/12 02:20:56,STABLE BEAMS,4000,153125.685,149602.263,29.6,hfoc
204113:3126,158:158,10/03/12 02:21:19,STABLE BEAMS,4000,152857.895,149921.500,29.5,hfoc
204113:3126,159:159,10/03/12 02:21:42,STABLE BEAMS,4000,152851.886,150183.097,29.5,hfoc
204113:3126,160:160,10/03/12 02:22:06,STABLE BEAMS,4000,152727.865,150397.242,29.5,hfoc
204113:3126,161:161,10/03/12 02:22:29,STABLE BEAMS,4000,152641.019,149704.202,29.5,hfoc
204113:3126,162:162,10/03/12 02:22:52,STABLE BEAMS,4000,152345.479,149735.799,29.4,hfoc
204113:3126,163:163,10/03/12 02:23:16,STABLE BEAMS,4000,152171.832,149575.776,29.4,hfoc
204113:3126,164:164,10/03/12 02:23:39,STABLE BEAMS,4000,152065.568,149439.406,29.4,hfoc
204113:3126,165:165,10/03/12 02:24:02,STABLE BEAMS,4000,152006.802,149041.154,29.4,hfoc
204113:3126,166:166,10/03/12 02:24:26,STABLE BEAMS,4000,151876.452,148615.675,29.3,hfoc
204113:3126,167:167,10/03/12 02:24:49,STABLE BEAMS,4000,151596.678,148983.139,29.3,hfoc
204113:3126,168:168,10/03/12 02:25:12,STABLE BEAMS,4000,151439.751,148529.091,29.3,hfoc
204113:3126,169:169,10/03/12 02:25:36,STABLE BEAMS,4000,151349.217,148443.303,29.2,hfoc
204113:3126,170:170,10/03/12 02:25:59,STABLE BEAMS,4000,151216.432,148337.266,29.2,hfoc
204113:3126,171:171,10/03/12 02:26:22,STABLE BEAMS,4000,151121.038,148547.439,29.2,hfoc
204113:3126,172:172,10/03/12 02:26:46,STABLE BEAMS,4000,151005.223,148427.573,29.2,hfoc
204113:3126,173:173,10/03/12 02:27:09,STABLE BEAMS,4000,150940.447,148407.676,29.2,hfoc
204113:3126,174:174,10/03/12 02:27:32,STABLE BEAMS,4000,150845.098,148319.954,29.1,hfoc
204113:3126,175:175,10/03/12 02:27:56,STABLE BEAMS,4000,150685.053,148150.529,29.1,hfoc
204113:3126,176:176,10/03/12 02:28:19,STABLE BEAMS,4000,150528.935,147644.795,29.1,hfoc
204113:3126,177:177,10/03/12 02:28:42,STABLE BEAMS,4000,150493.525,147057.757,29.1,hfoc
204113:3126,178:178,10/03/12 02:29:06,STABLE BEAMS,4000,150286.106,147780.835,29.0,hfoc
204113:3126,179:179,10/03/12 02:29:29,STABLE BEAMS,4000,150201.320,147114.679,29.0,hfoc
204113:3126,180:180,10/03/12 02:29:52,STABLE BEAMS,4000,150024.190,147485.774,29.0,hfoc
204113:3126,181:181,10/03/12 02:30:16,STABLE BEAMS,4000,149883.199,147371.155,29.0,hfoc
204113:3126,182:182,10/03/12 02:30:39,STABLE BEAMS,4000,149644.036,147179.399,28.9,hfoc
204113:3126,183:183,10/03/12 02:31:02,STABLE BEAMS,4000,149617.504,146340.871,28.9,hfoc
204113:3126,184:184,10/03/12 02:31:26,STABLE BEAMS,4000,149429.913,145894.403,28.9,hfoc
204113:3126,185:185,10/03/12 02:31:49,STABLE BEAMS,4000,149454.852,144741.055,28.9,hfoc
204113:3126,186:186,10/03/12 02:32:12,STABLE BEAMS,4000,149258.816,72502.476,28.8,hfoc
204113:3126,187:187,10/03/12 02:32:36,STABLE BEAMS,4000,149094.582,126964.469,28.8,hfoc
204113:3126,188:188,10/03/12 02:32:59,STABLE BEAMS,4000,149017.945,145563.727,28.8,hfoc
204113:3126,189:189,10/03/12 02:33:22,STABLE BEAMS,4000,149012.607,145841.624,28.8,hfoc
204113:3126,190:190,10/03/12 02:33:46,STABLE BEAMS,4000,148912.785,145408.872,28.8,hfoc
204113:3126,191:191,10/03/12 02:34:09,STABLE BEAMS,4000,148654.409,145214.544,28.7,hfoc
204113:3126,194:194,10/03/12 02:35:19,STABLE BEAMS,4000,148319.817,144635.553,28.7,hfoc
204113:3126,195:195,10/03/12 02:35:42,STABLE BEAMS,4000,148177.471,144801.995,28.6,hfoc
204113:3126,196:196,10/03/12 02:36:06,STABLE BEAMS,4000,148011.962,144162.178,28.6,hfoc
204113:3126,197:197,10/03/12 02:36:29,STABLE BEAMS,4000,147876.207,145041.420,28.6,hfoc
204113:3126,198:198,10/03/12 02:36:52,STABLE BEAMS,4000,147762.658,143023.900,28.6,hfoc
204113:3126,199:199,10/03/12 02:37:16,STABLE BEAMS,4000,147676.745,144884.186,28.5,hfoc
204113:3126,200:200,10/03/12 02:37:39,STABLE BEAMS,4000,147526.898,144136.727,28.5,hfoc
204113:3126,201:201,10/03/12 02:38:02,STABLE BEAMS,4000,147397.892,144318.740,28.5,hfoc
204113:3126,202:202,10/03/12 02:38:26,STABLE BEAMS,4000,147308.906,144800.242,28.5,hfoc
204113:3126,203:203,10/03/12 02:38:49,STABLE BEAMS,4000,147196.188,144712.998,28.4,hfoc
204113:3126,204:204,10/03/12 02:39:12,STABLE BEAMS,4000,147110.969,144643.908,28.4,hfoc
204113:3126,205:205,10/03/12 02:39:36,STABLE BEAMS,4000,146993.049,143672.492,28.4,hfoc
204113:3126,206:206,10/03/12 02:39:59,STABLE BEAMS,4000,146881.219,143630.742,28.4,hfoc
204113:3126,207:207,10/03/12 02:40:22,STABLE BEAMS,4000,146724.839,143863.702,28.4,hfoc
204113:3126,208:208,10/03/12 02:40:46,STABLE BEAMS,4000,146594.239,143416.074,28.3,hfoc
204113:3126,209:209,10/03/12 02:41:09,STABLE BEAMS,4000,146469.866,142723.159,28.3,hfoc
204113:3126,210:210,10/03/12 02:41:32,STABLE BEAMS,4000,146349.965,143245.876,28.3,hfoc
204113:3126,211:211,10/03/12 02:41:56,STABLE BEAMS,4000,146287.807,143397.168,28.3,hfoc
204113:3126,212:212,10/03/12 02:42:19,STABLE BEAMS,4000,146145.700,143044.479,28.2,hfoc
204113:3126,213:213,10/03/12 02:42:42,STABLE BEAMS,4000,146033.460,142928.790,28.2,hfoc
204113:3126,214:214,10/03/12 02:43:06,STABLE BEAMS,4000,145933.843,142552.562,28.2,hfoc
204113:3126,215:215,10/03/12 02:43:29,STABLE BEAMS,4000,145810.790,142462.984,28.2,hfoc
204113:3126,216:216,10/03/12 02:43:52,STABLE BEAMS,4000,145684.606,142339.692,28.2,hfoc
204113:3126,217:217,10/03/12 02:44:16,STABLE BEAMS,4000,145587.960,142548.089,28.1,hfoc
204113:3126,218:218,10/03/12 02:44:39,STABLE BEAMS,4000,145454.139,141522.528,28.1,hfoc
204113:3126,219:219,10/03/12 02:45:02,STABLE BEAMS,4000,145402.783,142624.145,28.1,hfoc
204113:3126,220:220,10/03/12 02:45:26,STABLE BEAMS,4000,145305.875,142021.969,28.1,hfoc
204113:3126,221:221,10/03/12 02:45:49,STABLE BEAMS,4000,145216.365,142201.671,28.1,hfoc
204113:3126,222:222,10/03/12 02:46:12,STABLE BEAMS,4000,145105.377,142136.531,28.0,hfoc
204113:3126,223:223,10/03/12 02:46:36,STABLE BEAMS,4000,144952.855,142265.446,28.0,hfoc
204113:3126,224:224,10/03/12 02:46:59,STABLE BEAMS,4000,144791.341,141238.155,28.0,hfoc
204113:3126,225:225,10/03/12 02:47:22,STABLE BEAMS,4000,144741.043,141802.804,28.0,hfoc
204113:3126,226:226,10/03/12 02:47:46,STABLE BEAMS,4000,144597.070,141663.190,27.9,hfoc
204113:3126,227:227,10/03/12 02:48:09,STABLE BEAMS,4000,135576.174,132752.121,26.2,hfoc
204113:3126,228:228,10/03/12 02:48:32,STABLE BEAMS,4000,144284.651,141635.576,27.9,hfoc
204113:3126,229:229,10/03/12 02:48:56,STABLE BEAMS,4000,137122.664,134707.927,26.5,hfoc
204113:3126,230:230,10/03/12 02:49:19,STABLE BEAMS,4000,141566.737,138824.579,27.4,hfoc
204113:3126,231:231,10/03/12 02:49:42,STABLE BEAMS,4000,145029.753,141741.921,28.0,hfoc
204113:3126,232:232,10/03/12 02:50:06,STABLE BEAMS,4000,144929.567,139984.552,28.0,hfoc
204113:3126,233:233,10/03/12 02:50:29,STABLE BEAMS,4000,144807.527,141852.009,28.0,hfoc
204113:3126,234:234,10/03/12 02:50:52,STABLE BEAMS,4000,144697.541,141467.882,28.0,hfoc
204113:3126,235:235,10/03/12 02:51:16,STABLE BEAMS,4000,144576.457,141627.097,27.9,hfoc
204113:3126,236:236,10/03/12 02:51:39,STABLE BEAMS,4000,144439.847,141512.045,27.9,hfoc
204113:3126,237:237,10/03/12 02:52:02,STABLE BEAMS,4000,144335.916,141397.244,27.9,hfoc
204113:3126,238:238,10/03/12 02:52:25,STABLE BEAMS,4000,144215.322,141335.336,27.9,hfoc
204113:3126,239:239,10/03/12 02:52:49,STABLE BEAMS,4000,144086.020,141565.963,27.8,hfoc
204113:3126,240:240,10/03/12 02:53:12,STABLE BEAMS,4000,143940.236,141428.477,27.8,hfoc
204113:3126,241:241,10/03/12 02:53:35,STABLE BEAMS,4000,143818.617,141608.123,27.8,hfoc
204113:3126,242:242,10/03/12 02:53:59,STABLE BEAMS,4000,143699.616,141499.570,27.8,hfoc
204113:3126,243:243,10/03/12 02:54:22,STABLE BEAMS,4000,143604.302,141125.687,27.7,hfoc
204113:3126,244:244,10/03/12 02:54:45,STABLE BEAMS,4000,143461.921,140968.556,27.7,hfoc
204113:3126,245:245,10/03/12 02:55:09,STABLE BEAMS,4000,143341.452,140881.710,27.7,hfoc
204113:3126,246:246,10/03/12 02:55:32,STABLE BEAMS,4000,143238.432,140787.613,27.7,hfoc
204113:3126,247:247,10/03/12 02:55:55,STABLE BEAMS,4000,143099.796,140071.808,27.7,hfoc
204113:3126,248:248,10/03/12 02:56:19,STABLE BEAMS,4000,142951.418,140333.975,27.6,hfoc
204113:3126,249:249,10/03/12 02:56:42,STABLE BEAMS,4000,142843.856,139826.988,27.6,hfoc
204113:3126,250:250,10/03/12 02:57:05,STABLE BEAMS,4000,142713.097,140265.579,27.6,hfoc
204113:3126,251:251,10/03/12 02:57:29,STABLE BEAMS,4000,142574.826,140098.294,27.6,hfoc
204113:3126,252:252,10/03/12 02:57:52,STABLE BEAMS,4000,142456.200,140005.962,27.5,hfoc
204113:3126,253:253,10/03/12 02:58:15,STABLE BEAMS,4000,142370.253,139885.914,27.5,hfoc
204113:3126,254:254,10/03/12 02:58:39,STABLE BEAMS,4000,142253.016,139774.982,27.5,hfoc
204113:3126,255:255,10/03/12 02:59:02,STABLE BEAMS,4000,142128.199,139136.417,27.5,hfoc
204113:3126,256:256,10/03/12 02:59:25,STABLE BEAMS,4000,142009.699,139608.301,27.4,hfoc
204113:3126,257:257,10/03/12 02:59:49,STABLE BEAMS,4000,141882.491,138935.578,27.4,hfoc
204113:3126,258:258,10/03/12 03:00:12,STABLE BEAMS,4000,141751.516,139089.432,27.4,hfoc
204113:3126,261:261,10/03/12 03:01:22,STABLE BEAMS,4000,141389.573,138452.904,27.3,hfoc
204113:3126,262:262,10/03/12 03:01:45,STABLE BEAMS,4000,141267.066,138937.570,27.3,hfoc
204113:3126,263:263,10/03/12 03:02:09,STABLE BEAMS,4000,141130.331,138533.524,27.3,hfoc
204113:3126,264:264,10/03/12 03:02:32,STABLE BEAMS,4000,141014.881,138686.729,27.2,hfoc
204113:3126,265:265,10/03/12 03:02:55,STABLE BEAMS,4000,140881.630,138548.628,27.2,hfoc
204113:3126,266:266,10/03/12 03:03:19,STABLE BEAMS,4000,140761.786,137832.528,27.2,hfoc
204113:3126,267:267,10/03/12 03:03:42,STABLE BEAMS,4000,140624.836,138041.562,27.2,hfoc
204113:3126,268:268,10/03/12 03:04:05,STABLE BEAMS,4000,140513.165,138208.755,27.2,hfoc
204113:3126,269:269,10/03/12 03:04:29,STABLE BEAMS,4000,140392.775,137853.061,27.1,hfoc
204113:3126,270:270,10/03/12 03:04:52,STABLE BEAMS,4000,140291.678,138030.180,27.1,hfoc
204113:3126,271:271,10/03/12 03:05:15,STABLE BEAMS,4000,140148.194,137874.995,27.1,hfoc
204113:3126,272:272,10/03/12 03:05:39,STABLE BEAMS,4000,140033.632,137501.829,27.1,hfoc
204113:3126,273:273,10/03/12 03:06:02,STABLE BEAMS,4000,139929.359,137684.900,27.0,hfoc
204113:3126,274:274,10/03/12 03:06:25,STABLE BEAMS,4000,139827.318,137553.720,27.0,hfoc
204113:3126,275:275,10/03/12 03:06:49,STABLE BEAMS,4000,139714.247,137491.391,27.0,hfoc
204113:3126,276:276,10/03/12 03:07:12,STABLE BEAMS,4000,139591.979,137358.492,27.0,hfoc
204113:3126,277:277,10/03/12 03:07:35,STABLE BEAMS,4000,139493.307,136707.635,27.0,hfoc
204113:3126,278:278,10/03/12 03:07:59,STABLE BEAMS,4000,139384.595,136595.497,26.9,hfoc
204113:3126,279:279,10/03/12 03:08:22,STABLE BEAMS,4000,139290.612,137088.427,26.9,hfoc
204113:3126,280:280,10/03/12 03:08:45,STABLE BEAMS,4000,139159.318,136474.948,26.9,hfoc
204113:3126,281:281,10/03/12 03:09:09,STABLE BEAMS,4000,139044.051,136844.369,26.9,hfoc
204113:3126,282:282,10/03/12 03:09:32,STABLE BEAMS,4000,138946.038,136735.396,26.8,hfoc
204113:3126,283:283,10/03/12 03:09:55,STABLE BEAMS,4000,138821.392,136633.570,26.8,hfoc
204113:3126,284:284,10/03/12 03:10:19,STABLE BEAMS,4000,138693.672,136505.077,26.8,hfoc
204113:3126,285:285,10/03/12 03:10:42,STABLE BEAMS,4000,138572.861,136667.478,26.8,hfoc
204113:3126,286:286,10/03/12 03:11:05,STABLE BEAMS,4000,138470.876,136026.876,26.8,hfoc
204113:3126,287:287,10/03/12 03:11:29,STABLE BEAMS,4000,138355.415,136465.501,26.7,hfoc
204113:3126,288:288,10/03/12 03:11:52,STABLE BEAMS,4000,138237.962,136085.596,26.7,hfoc
204113:3126,289:289,10/03/12 03:12:15,STABLE BEAMS,4000,138143.569,135988.529,26.7,hfoc
204113:3126,290:290,10/03/12 03:12:39,STABLE BEAMS,4000,138069.118,136180.331,26.7,hfoc
204113:3126,291:291,10/03/12 03:13:02,STABLE BEAMS,4000,137954.955,135802.862,26.7,hfoc
204113:3126,292:292,10/03/12 03:13:25,STABLE BEAMS,4000,137846.061,135987.891,26.6,hfoc
204113:3126,293:293,10/03/12 03:13:49,STABLE BEAMS,4000,137747.639,135879.772,26.6,hfoc
204113:3126,294:294,10/03/12 03:14:12,STABLE BEAMS,4000,137644.641,135776.820,26.6,hfoc
204113:3126,295:295,10/03/12 03:14:35,STABLE BEAMS,4000,137543.112,135695.915,26.6,hfoc
204113:3126,296:296,10/03/12 03:14:59,STABLE BEAMS,4000,137467.591,135618.652,26.6,hfoc
204113:3126,297:297,10/03/12 03:15:22,STABLE BEAMS,4000,137357.992,135507.778,26.5,hfoc
204113:3126,298:298,10/03/12 03:15:45,STABLE BEAMS,4000,137237.340,134550.226,26.5,hfoc
204113:3126,299:299,10/03/12 03:16:09,STABLE BEAMS,4000,137065.195,135232.624,26.5,hfoc
204113:3126,300:300,10/03/12 03:16:32,STABLE BEAMS,4000,136996.857,135147.406,26.5,hfoc
204113:3126,301:301,10/03/12 03:16:55,STABLE BEAMS,4000,136954.424,134850.808,26.5,hfoc
204113:3126,302:302,10/03/12 03:17:19,STABLE BEAMS,4000,136858.403,134504.447,26.4,hfoc
204113:3126,303:303,10/03/12 03:17:42,STABLE BEAMS,4000,136762.133,134952.781,26.4,hfoc
204113:3126,304:304,10/03/12 03:18:05,STABLE BEAMS,4000,136598.707,134784.677,26.4,hfoc
204113:3126,305:305,10/03/12 03:18:29,STABLE BEAMS,4000,136539.747,134458.884,26.4,hfoc
204113:3126,306:306,10/03/12 03:18:52,STABLE BEAMS,4000,136448.359,134645.871,26.4,hfoc
204113:3126,307:307,10/03/12 03:19:15,STABLE BEAMS,4000,136339.215,134536.807,26.3,hfoc
204113:3126,308:308,10/03/12 03:19:39,STABLE BEAMS,4000,136238.380,134163.470,26.3,hfoc
204113:3126,309:309,10/03/12 03:20:02,STABLE BEAMS,4000,136151.488,134352.927,26.3,hfoc
204113:3126,310:310,10/03/12 03:20:25,STABLE BEAMS,4000,136054.375,132685.671,26.3,hfoc
204113:3126,311:311,10/03/12 03:20:49,STABLE BEAMS,4000,135969.373,133931.193,26.3,hfoc
204113:3126,312:312,10/03/12 03:21:12,STABLE BEAMS,4000,135876.186,133551.335,26.3,hfoc
204113:3126,313:313,10/03/12 03:21:35,STABLE BEAMS,4000,135749.775,133699.941,26.2,hfoc
204113:3126,314:314,10/03/12 03:21:59,STABLE BEAMS,4000,135666.378,133906.790,26.2,hfoc
204113:3126,315:315,10/03/12 03:22:22,STABLE BEAMS,4000,135617.765,133327.185,26.2,hfoc
204113:3126,316:316,10/03/12 03:22:45,STABLE BEAMS,4000,135509.781,133746.801,26.2,hfoc
204113:3126,317:317,10/03/12 03:23:09,STABLE BEAMS,4000,135426.577,133108.077,26.2,hfoc
204113:3126,318:318,10/03/12 03:23:32,STABLE BEAMS,4000,135317.433,133558.289,26.1,hfoc
204113:3126,319:319,10/03/12 03:23:55,STABLE BEAMS,4000,135217.748,133459.924,26.1,hfoc
204113:3126,320:320,10/03/12 03:24:19,STABLE BEAMS,4000,135141.282,133381.740,26.1,hfoc
204113:3126,321:321,10/03/12 03:24:42,STABLE BEAMS,4000,135078.339,133054.865,26.1,hfoc
204113:3126,322:322,10/03/12 03:25:05,STABLE BEAMS,4000,134976.866,133058.849,26.1,hfoc
204113:3126,323:323,10/03/12 03:25:29,STABLE BEAMS,4000,134878.524,132984.830,26.1,hfoc
204113:3126,324:324,10/03/12 03:25:52,STABLE BEAMS,4000,134782.947,132852.865,26.0,hfoc
204113:3126,325:325,10/03/12 03:26:15,STABLE BEAMS,4000,134680.860,132466.712,26.0,hfoc
204113:3126,326:326,10/03/12 03:26:39,STABLE BEAMS,4000,134588.346,132412.054,26.0,hfoc
204113:3126,327:327,10/03/12 03:27:02,STABLE BEAMS,4000,134488.319,132565.134,26.0,hfoc
204113:3126,329:329,10/03/12 03:27:49,STABLE BEAMS,4000,134262.723,132379.023,25.9,hfoc
204113:3126,330:330,10/03/12 03:28:12,STABLE BEAMS,4000,134177.425,131739.422,25.9,hfoc
204113:3126,331:331,10/03/12 03:28:35,STABLE BEAMS,4000,134071.684,132196.009,25.9,hfoc
204113:3126,332:332,10/03/12 03:28:59,STABLE BEAMS,4000,133980.137,131559.117,25.9,hfoc
204113:3126,333:333,10/03/12 03:29:22,STABLE BEAMS,4000,133898.720,132030.853,25.9,hfoc
204113:3126,334:334,10/03/12 03:29:45,STABLE BEAMS,4000,133811.236,131147.058,25.9,hfoc
204113:3126,335:335,10/03/12 03:30:09,STABLE BEAMS,4000,133689.219,131567.574,25.8,hfoc
204113:3126,336:336,10/03/12 03:30:32,STABLE BEAMS,4000,133581.577,131731.478,25.8,hfoc
204113:3126,337:337,10/03/12 03:30:55,STABLE BEAMS,4000,133474.482,131613.854,25.8,hfoc
204113:3126,338:338,10/03/12 03:31:19,STABLE BEAMS,4000,133387.567,131264.044,25.8,hfoc
204113:3126,339:339,10/03/12 03:31:42,STABLE BEAMS,4000,133299.218,131463.688,25.8,hfoc
204113:3126,340:340,10/03/12 03:32:05,STABLE BEAMS,4000,133183.860,131328.593,25.7,hfoc
204113:3126,341:341,10/03/12 03:32:29,STABLE BEAMS,4000,133066.020,130966.240,25.7,hfoc
204113:3126,342:342,10/03/12 03:32:52,STABLE BEAMS,4000,132968.144,131127.867,25.7,hfoc
204113:3126,343:343,10/03/12 03:33:15,STABLE BEAMS,4000,132876.517,131041.499,25.7,hfoc
204113:3126,344:344,10/03/12 03:33:39,STABLE BEAMS,4000,132779.985,130968.858,25.7,hfoc
204113:3126,345:345,10/03/12 03:34:02,STABLE BEAMS,4000,132688.358,130863.891,25.6,hfoc
204113:3126,346:346,10/03/12 03:34:25,STABLE BEAMS,4000,132587.887,130792.650,25.6,hfoc
204113:3126,347:347,10/03/12 03:34:49,STABLE BEAMS,4000,132488.975,130683.153,25.6,hfoc
204113:3126,348:348,10/03/12 03:35:12,STABLE BEAMS,4000,132386.501,130308.040,25.6,hfoc
204113:3126,349:349,10/03/12 03:35:35,STABLE BEAMS,4000,132297.333,130515.288,25.6,hfoc
204113:3126,350:350,10/03/12 03:35:59,STABLE BEAMS,4000,132202.496,130154.676,25.5,hfoc
204113:3126,351:351,10/03/12 03:36:22,STABLE BEAMS,4000,132121.523,130326.001,25.5,hfoc
204113:3126,352:352,10/03/12 03:36:45,STABLE BEAMS,4000,132022.976,130235.388,25.5,hfoc
204113:3126,353:353,10/03/12 03:37:09,STABLE BEAMS,4000,131932.192,129649.761,25.5,hfoc
204113:3126,354:354,10/03/12 03:37:32,STABLE BEAMS,4000,131826.121,130146.652,25.5,hfoc
204113:3126,355:355,10/03/12 03:37:55,STABLE BEAMS,4000,131751.658,129866.274,25.5,hfoc
204113:3126,356:356,10/03/12 03:38:19,STABLE BEAMS,4000,131669.240,130051.030,25.4,hfoc
204113:3126,357:357,10/03/12 03:38:42,STABLE BEAMS,4000,131577.157,129964.024,25.4,hfoc
204113:3126,358:358,10/03/12 03:39:05,STABLE BEAMS,4000,131503.344,129622.854,25.4,hfoc
204113:3126,359:359,10/03/12 03:39:29,STABLE BEAMS,4000,131399.208,129525.456,25.4,hfoc
204113:3126,360:360,10/03/12 03:39:52,STABLE BEAMS,4000,131298.384,129689.975,25.4,hfoc
204113:3126,361:361,10/03/12 03:40:15,STABLE BEAMS,4000,131204.993,129610.857,25.4,hfoc
204113:3126,362:362,10/03/12 03:40:39,STABLE BEAMS,4000,131124.487,129528.700,25.3,hfoc
204113:3126,363:363,10/03/12 03:41:02,STABLE BEAMS,4000,131035.296,71173.135,25.3,hfoc
204113:3126,364:364,10/03/12 03:41:25,STABLE BEAMS,4000,130941.802,128760.321,25.3,hfoc
204113:3126,365:365,10/03/12 03:41:49,STABLE BEAMS,4000,130843.904,129115.457,25.3,hfoc
204113:3126,366:366,10/03/12 03:42:12,STABLE BEAMS,4000,130736.217,129022.260,25.3,hfoc
204113:3126,367:367,10/03/12 03:42:35,STABLE BEAMS,4000,130648.790,120770.437,25.2,hfoc
204113:3126,368:368,10/03/12 03:42:58,STABLE BEAMS,4000,130558.096,128843.866,25.2,hfoc
204113:3126,369:369,10/03/12 03:43:22,STABLE BEAMS,4000,130459.959,128492.611,25.2,hfoc
204113:3126,370:370,10/03/12 03:43:45,STABLE BEAMS,4000,130359.055,128652.656,25.2,hfoc
204113:3126,371:371,10/03/12 03:44:08,STABLE BEAMS,4000,130284.855,128342.309,25.2,hfoc
204113:3126,372:372,10/03/12 03:44:32,STABLE BEAMS,4000,130174.846,128228.726,25.2,hfoc
204113:3126,373:373,10/03/12 03:44:55,STABLE BEAMS,4000,130077.084,128397.786,25.1,hfoc
204113:3126,374:374,10/03/12 03:45:18,STABLE BEAMS,4000,129983.237,128297.360,25.1,hfoc
204113:3126,375:375,10/03/12 03:45:42,STABLE BEAMS,4000,129878.840,128202.103,25.1,hfoc
204113:3126,376:376,10/03/12 03:46:05,STABLE BEAMS,4000,129782.091,128091.035,25.1,hfoc
204113:3126,377:377,10/03/12 03:46:28,STABLE BEAMS,4000,129678.672,128004.530,25.1,hfoc
204113:3126,378:378,10/03/12 03:46:52,STABLE BEAMS,4000,129573.569,127894.293,25.0,hfoc
204113:3126,379:379,10/03/12 03:47:15,STABLE BEAMS,4000,129446.611,127802.632,25.0,hfoc
204113:3126,380:380,10/03/12 03:47:38,STABLE BEAMS,4000,129348.110,127691.155,25.0,hfoc
204113:3126,381:381,10/03/12 03:48:02,STABLE BEAMS,4000,129252.476,127601.918,25.0,hfoc
204113:3126,382:382,10/03/12 03:48:25,STABLE BEAMS,4000,129173.154,127247.180,25.0,hfoc
204113:3126,383:383,10/03/12 03:48:48,STABLE BEAMS,4000,129082.836,127182.734,24.9,hfoc
204113:3126,384:384,10/03/12 03:49:12,STABLE BEAMS,4000,129000.246,127365.817,24.9,hfoc
204113:3126,385:385,10/03/12 03:49:35,STABLE BEAMS,4000,128904.351,127290.467,24.9,hfoc
204113:3126,386:386,10/03/12 03:49:58,STABLE BEAMS,4000,128853.461,127226.043,24.9,hfoc
204113:3126,387:387,10/03/12 03:50:22,STABLE BEAMS,4000,128794.854,125899.549,24.9,hfoc
204113:3126,388:388,10/03/12 03:50:45,STABLE BEAMS,4000,128724.603,127114.259,24.9,hfoc
204113:3126,390:390,10/03/12 03:51:32,STABLE BEAMS,4000,128610.292,126973.085,24.9,hfoc
204113:3126,391:391,10/03/12 03:51:55,STABLE BEAMS,4000,128543.159,126924.802,24.8,hfoc
204113:3126,392:392,10/03/12 03:52:18,STABLE BEAMS,4000,128467.616,126866.900,24.8,hfoc
204113:3126,393:393,10/03/12 03:52:42,STABLE BEAMS,4000,128398.594,126782.057,24.8,hfoc
204113:3126,394:394,10/03/12 03:53:05,STABLE BEAMS,4000,128329.618,126698.546,24.8,hfoc
204113:3126,395:395,10/03/12 03:53:28,STABLE BEAMS,4000,128238.947,126641.089,24.8,hfoc
204113:3126,396:396,10/03/12 03:53:52,STABLE BEAMS,4000,128132.865,126595.264,24.8,hfoc
204113:3126,397:397,10/03/12 03:54:15,STABLE BEAMS,4000,128060.815,126575.299,24.7,hfoc
204113:3126,398:398,10/03/12 03:54:38,STABLE BEAMS,4000,127997.928,126510.591,24.7,hfoc
204113:3126,399:399,10/03/12 03:55:02,STABLE BEAMS,4000,127925.959,126179.767,24.7,hfoc
204113:3126,400:400,10/03/12 03:55:25,STABLE BEAMS,4000,127852.942,126368.564,24.7,hfoc
204113:3126,402:402,10/03/12 03:56:12,STABLE BEAMS,4000,127655.403,126180.985,24.7,hfoc
204113:3126,403:403,10/03/12 03:56:35,STABLE BEAMS,4000,127577.595,126098.965,24.7,hfoc
204113:3126,404:404,10/03/12 03:56:58,STABLE BEAMS,4000,127509.586,126034.303,24.6,hfoc
204113:3126,405:405,10/03/12 03:57:22,STABLE BEAMS,4000,127437.457,125969.378,24.6,hfoc
204113:3126,406:406,10/03/12 03:57:45,STABLE BEAMS,4000,127338.044,125795.982,24.6,hfoc
204113:3126,407:407,10/03/12 03:58:08,STABLE BEAMS,4000,127242.218,125673.316,24.6,hfoc
204113:3126,408:408,10/03/12 03:58:32,STABLE BEAMS,4000,127169.667,125614.379,24.6,hfoc
204113:3126,409:409,10/03/12 03:58:55,STABLE BEAMS,4000,127089.844,125553.324,24.6,hfoc
204113:3126,410:410,10/03/12 03:59:18,STABLE BEAMS,4000,127027.868,125230.422,24.5,hfoc
204113:3126,411:411,10/03/12 03:59:42,STABLE BEAMS,4000,126969.215,125420.187,24.5,hfoc
204113:3126,412:412,10/03/12 04:00:05,STABLE BEAMS,4000,126889.494,124824.999,24.5,hfoc
204113:3126,413:413,10/03/12 04:00:28,STABLE BEAMS,4000,126819.584,125266.049,24.5,hfoc
204113:3126,414:414,10/03/12 04:00:52,STABLE BEAMS,4000,126718.397,125168.628,24.5,hfoc
204113:3126,415:415,10/03/12 04:01:15,STABLE BEAMS,4000,126614.853,125082.818,24.5,hfoc
204113:3126,416:416,10/03/12 04:01:38,STABLE BEAMS,4000,126534.187,125003.131,24.5,hfoc
204113:3126,417:417,10/03/12 04:02:02,STABLE BEAMS,4000,126426.750,124898.244,24.4,hfoc
204113:3126,418:418,10/03/12 04:02:25,STABLE BEAMS,4000,126362.497,124585.836,24.4,hfoc
204113:3126,419:419,10/03/12 04:02:48,STABLE BEAMS,4000,126268.606,124754.634,24.4,hfoc
204113:3126,420:420,10/03/12 04:03:12,STABLE BEAMS,4000,126194.541,124670.110,24.4,hfoc
204113:3126,421:421,10/03/12 04:03:35,STABLE BEAMS,4000,126089.563,124576.491,24.4,hfoc
204113:3126,422:422,10/03/12 04:03:58,STABLE BEAMS,4000,125999.644,124491.432,24.3,hfoc
204113:3126,423:423,10/03/12 04:04:22,STABLE BEAMS,4000,125930.781,124163.977,24.3,hfoc
204113:3126,424:424,10/03/12 04:04:45,STABLE BEAMS,4000,125854.407,124327.801,24.3,hfoc
204113:3126,425:425,10/03/12 04:05:08,STABLE BEAMS,4000,125779.921,124019.002,24.3,hfoc
204113:3126,426:426,10/03/12 04:05:32,STABLE BEAMS,4000,125665.587,123911.292,24.3,hfoc
204113:3126,427:427,10/03/12 04:05:55,STABLE BEAMS,4000,125582.053,124078.826,24.3,hfoc
204113:3126,428:428,10/03/12 04:06:18,STABLE BEAMS,4000,125500.317,124009.372,24.3,hfoc
204113:3126,429:429,10/03/12 04:06:42,STABLE BEAMS,4000,125389.398,123901.025,24.2,hfoc
204113:3126,430:430,10/03/12 04:07:05,STABLE BEAMS,4000,125109.987,123382.212,24.2,hfoc
204113:3126,431:431,10/03/12 04:07:28,STABLE BEAMS,4000,125080.200,123604.268,24.2,hfoc
204113:3126,432:432,10/03/12 04:07:52,STABLE BEAMS,4000,124737.572,123019.928,24.1,hfoc
204113:3126,433:433,10/03/12 04:08:15,STABLE BEAMS,4000,124615.521,123147.545,24.1,hfoc
204113:3126,434:434,10/03/12 04:08:38,STABLE BEAMS,4000,124289.067,122834.887,24.0,hfoc
204113:3126,435:435,10/03/12 04:09:02,STABLE BEAMS,4000,124028.938,120723.565,24.0,hfoc
204113:3126,436:436,10/03/12 04:09:25,STABLE BEAMS,4000,123932.303,122494.684,23.9,hfoc
204113:3126,437:437,10/03/12 04:09:48,STABLE BEAMS,4000,123524.740,122109.157,23.9,hfoc
204113:3126,438:438,10/03/12 04:10:12,STABLE BEAMS,4000,123297.289,121683.337,23.8,hfoc
204113:3126,439:439,10/03/12 04:10:35,STABLE BEAMS,4000,123190.035,121838.647,23.8,hfoc
204113:3126,440:440,10/03/12 04:10:58,STABLE BEAMS,4000,122897.182,121324.091,23.7,hfoc
204113:3126,441:441,10/03/12 04:11:22,STABLE BEAMS,4000,122393.393,121074.001,23.7,hfoc
204113:3126,442:442,10/03/12 04:11:45,STABLE BEAMS,4000,122297.555,120979.187,23.6,hfoc
204113:3126,443:443,10/03/12 04:12:08,STABLE BEAMS,4000,122097.444,120786.122,23.6,hfoc
204113:3126,444:444,10/03/12 04:12:32,STABLE BEAMS,4000,121872.873,120556.645,23.6,hfoc
204113:3126,445:445,10/03/12 04:12:55,STABLE BEAMS,4000,121754.532,120455.412,23.5,hfoc
204113:3126,446:446,10/03/12 04:13:18,STABLE BEAMS,4000,121685.499,119885.777,23.5,hfoc
204113:3126,447:447,10/03/12 04:13:42,STABLE BEAMS,4000,121598.141,120297.040,23.5,hfoc
204113:3126,448:448,10/03/12 04:14:05,STABLE BEAMS,4000,121465.196,119929.872,23.5,hfoc
204113:3126,449:449,10/03/12 04:14:28,STABLE BEAMS,4000,121449.694,120153.817,23.5,hfoc
204113:3126,450:450,10/03/12 04:14:52,STABLE BEAMS,4000,116073.623,114914.048,22.4,hfoc
204113:3126,451:451,10/03/12 04:15:15,STABLE BEAMS,4000,119539.542,118287.965,23.1,hfoc
204113:3126,452:452,10/03/12 04:15:38,STABLE BEAMS,4000,114238.195,113133.505,22.1,hfoc
204113:3126,453:453,10/03/12 04:16:02,STABLE BEAMS,4000,120631.711,119365.086,23.3,hfoc
204113:3126,454:454,10/03/12 04:16:25,STABLE BEAMS,4000,122335.686,121024.238,23.6,hfoc
204113:3126,455:455,10/03/12 04:16:48,STABLE BEAMS,4000,122278.638,120967.816,23.6,hfoc
204113:3126,456:456,10/03/12 04:17:12,STABLE BEAMS,4000,122210.162,120885.409,23.6,hfoc
204113:3126,457:457,10/03/12 04:17:35,STABLE BEAMS,4000,122112.366,120802.103,23.6,hfoc
204113:3126,458:458,10/03/12 04:17:58,STABLE BEAMS,4000,122032.452,120477.766,23.6,hfoc
204113:3126,459:459,10/03/12 04:18:22,STABLE BEAMS,4000,121941.531,120633.100,23.6,hfoc
204113:3126,460:460,10/03/12 04:18:45,STABLE BEAMS,4000,121844.907,120290.165,23.5,hfoc
204113:3126,461:461,10/03/12 04:19:08,STABLE BEAMS,4000,121748.511,119966.102,23.5,hfoc
204113:3126,462:462,10/03/12 04:19:32,STABLE BEAMS,4000,121675.324,120369.738,23.5,hfoc
204113:3126,463:463,10/03/12 04:19:55,STABLE BEAMS,4000,121596.877,120294.570,23.5,hfoc
204113:3126,464:464,10/03/12 04:20:18,STABLE BEAMS,4000,121521.174,118788.167,23.5,hfoc
204113:3126,465:465,10/03/12 04:20:42,STABLE BEAMS,4000,121443.957,119908.906,23.5,hfoc
204113:3126,466:466,10/03/12 04:21:05,STABLE BEAMS,4000,121348.551,120048.907,23.4,hfoc
204113:3126,467:467,10/03/12 04:21:28,STABLE BEAMS,4000,121265.746,119980.318,23.4,hfoc
204113:3126,468:468,10/03/12 04:21:52,STABLE BEAMS,4000,121172.366,119891.571,23.4,hfoc
204113:3126,469:469,10/03/12 04:22:15,STABLE BEAMS,4000,121100.761,119577.319,23.4,hfoc
204113:3126,470:470,10/03/12 04:22:38,STABLE BEAMS,4000,121028.279,119747.802,23.4,hfoc
204113:3126,471:471,10/03/12 04:23:02,STABLE BEAMS,4000,120951.813,119675.775,23.4,hfoc
204113:3126,472:472,10/03/12 04:23:25,STABLE BEAMS,4000,120867.653,119581.622,23.4,hfoc
204113:3126,473:473,10/03/12 04:23:48,STABLE BEAMS,4000,120776.789,119256.216,23.3,hfoc
204113:3126,474:474,10/03/12 04:24:12,STABLE BEAMS,4000,120672.630,119387.464,23.3,hfoc
204113:3126,475:475,10/03/12 04:24:35,STABLE BEAMS,4000,120577.338,119304.055,23.3,hfoc
204113:3126,476:476,10/03/12 04:24:58,STABLE BEAMS,4000,120488.784,119212.815,23.3,hfoc
204113:3126,477:477,10/03/12 04:25:22,STABLE BEAMS,4000,120388.382,119120.688,23.3,hfoc
204113:3126,478:478,10/03/12 04:25:45,STABLE BEAMS,4000,120273.478,119009.404,23.2,hfoc
204113:3126,479:479,10/03/12 04:26:08,STABLE BEAMS,4000,120155.877,118897.846,23.2,hfoc
204113:3126,480:480,10/03/12 04:26:32,STABLE BEAMS,4000,120060.733,118758.073,23.2,hfoc
204113:3126,481:481,10/03/12 04:26:55,STABLE BEAMS,4000,119954.162,118665.854,23.2,hfoc
204113:3126,482:482,10/03/12 04:27:18,STABLE BEAMS,4000,119931.727,118634.064,23.2,hfoc
204113:3126,483:483,10/03/12 04:27:42,STABLE BEAMS,4000,119870.024,118565.839,23.2,hfoc
204113:3126,484:484,10/03/12 04:28:05,STABLE BEAMS,4000,119829.845,118538.066,23.2,hfoc
204113:3126,485:485,10/03/12 04:28:28,STABLE BEAMS,4000,119775.882,118481.109,23.1,hfoc
204113:3126,486:486,10/03/12 04:28:52,STABLE BEAMS,4000,119725.778,118420.784,23.1,hfoc
204113:3126,487:487,10/03/12 04:29:15,STABLE BEAMS,4000,119650.120,118351.921,23.1,hfoc
204113:3126,488:488,10/03/12 04:29:38,STABLE BEAMS,4000,119591.604,118302.409,23.1,hfoc
204113:3126,489:489,10/03/12 04:30:02,STABLE BEAMS,4000,119525.177,118234.297,23.1,hfoc
204113:3126,490:490,10/03/12 04:30:25,STABLE BEAMS,4000,119463.645,118180.596,23.1,hfoc
204113:3126,491:491,10/03/12 04:30:48,STABLE BEAMS,4000,119383.196,118092.657,23.1,hfoc
204113:3126,492:492,10/03/12 04:31:12,STABLE BEAMS,4000,119327.696,118036.566,23.1,hfoc
204113:3126,493:493,10/03/12 04:31:35,STABLE BEAMS,4000,119260.973,117741.595,23.0,hfoc
204113:3126,494:494,10/03/12 04:31:58,STABLE BEAMS,4000,119118.354,117841.406,23.0,hfoc
204113:3126,495:495,10/03/12 04:32:22,STABLE BEAMS,4000,118981.563,117720.356,23.0,hfoc
204113:3126,496:496,10/03/12 04:32:45,STABLE BEAMS,4000,118911.983,117642.001,23.0,hfoc
204113:3126,497:497,10/03/12 04:33:08,STABLE BEAMS,4000,118840.036,117561.312,23.0,hfoc
204113:3126,498:498,10/03/12 04:33:32,STABLE BEAMS,4000,118763.058,117483.993,22.9,hfoc
204113:3126,499:499,10/03/12 04:33:55,STABLE BEAMS,4000,118683.417,117420.617,22.9,hfoc
204113:3126,500:500,10/03/12 04:34:18,STABLE BEAMS,4000,118594.647,117331.619,22.9,hfoc
204113:3126,501:501,10/03/12 04:34:41,STABLE BEAMS,4000,118509.508,117246.196,22.9,hfoc
204113:3126,502:502,10/03/12 04:35:05,STABLE BEAMS,4000,118432.189,116935.200,22.9,hfoc
204113:3126,503:503,10/03/12 04:35:28,STABLE BEAMS,4000,118340.630,116853.088,22.9,hfoc
204113:3126,504:504,10/03/12 04:35:51,STABLE BEAMS,4000,118254.558,116990.415,22.9,hfoc
204113:3126,505:505,10/03/12 04:36:15,STABLE BEAMS,4000,118191.580,116702.365,22.8,hfoc
204113:3126,506:506,10/03/12 04:36:38,STABLE BEAMS,4000,118107.374,116625.114,22.8,hfoc
204113:3126,507:507,10/03/12 04:37:01,STABLE BEAMS,4000,118026.925,116556.308,22.8,hfoc
204113:3126,508:508,10/03/12 04:37:25,STABLE BEAMS,4000,117935.537,116686.601,22.8,hfoc
204113:3126,509:509,10/03/12 04:37:48,STABLE BEAMS,4000,117853.710,116602.110,22.8,hfoc
204113:3126,510:510,10/03/12 04:38:11,STABLE BEAMS,4000,117771.007,116532.064,22.8,hfoc
204113:3126,511:511,10/03/12 04:38:35,STABLE BEAMS,4000,117687.336,116233.896,22.7,hfoc
204113:3126,512:512,10/03/12 04:38:58,STABLE BEAMS,4000,117616.505,116421.520,22.7,hfoc
204113:3126,513:513,10/03/12 04:39:21,STABLE BEAMS,4000,117534.120,116344.667,22.7,hfoc
204113:3126,514:514,10/03/12 04:39:45,STABLE BEAMS,4000,117465.599,116267.450,22.7,hfoc
204113:3126,515:515,10/03/12 04:40:08,STABLE BEAMS,4000,117393.095,116205.076,22.7,hfoc
204113:3126,516:516,10/03/12 04:40:31,STABLE BEAMS,4000,117293.956,115885.258,22.7,hfoc
204113:3126,517:517,10/03/12 04:40:55,STABLE BEAMS,4000,117215.578,115800.791,22.7,hfoc
204113:3126,518:518,10/03/12 04:41:18,STABLE BEAMS,4000,117137.894,115958.309,22.6,hfoc
204113:3126,519:519,10/03/12 04:41:41,STABLE BEAMS,4000,117050.080,115870.211,22.6,hfoc
204113:3126,520:520,10/03/12 04:42:05,STABLE BEAMS,4000,116973.057,115797.467,22.6,hfoc
204113:3126,521:521,10/03/12 04:42:28,STABLE BEAMS,4000,116894.918,115703.758,22.6,hfoc
204113:3126,522:522,10/03/12 04:42:51,STABLE BEAMS,4000,116818.714,115613.144,22.6,hfoc
204113:3126,523:523,10/03/12 04:43:15,STABLE BEAMS,4000,116752.242,115557.860,22.6,hfoc
204113:3126,524:524,10/03/12 04:43:38,STABLE BEAMS,4000,116686.453,115484.582,22.5,hfoc
204113:3126,525:525,10/03/12 04:44:01,STABLE BEAMS,4000,116607.767,114946.112,22.5,hfoc
204113:3126,526:526,10/03/12 04:44:25,STABLE BEAMS,4000,116513.579,115318.162,22.5,hfoc
204113:3126,527:527,10/03/12 04:44:48,STABLE BEAMS,4000,116444.990,115240.945,22.5,hfoc
204113:3126,528:528,10/03/12 04:45:11,STABLE BEAMS,4000,116362.378,113464.944,22.5,hfoc
204113:3126,529:529,10/03/12 04:45:35,STABLE BEAMS,4000,116283.898,115090.825,22.5,hfoc
204113:3126,530:530,10/03/12 04:45:58,STABLE BEAMS,4000,116208.012,115018.036,22.5,hfoc
204113:3126,531:531,10/03/12 04:46:21,STABLE BEAMS,4000,116138.217,114950.118,22.4,hfoc
204113:3126,532:532,10/03/12 04:46:45,STABLE BEAMS,4000,116045.588,114859.595,22.4,hfoc
204113:3126,533:533,10/03/12 04:47:08,STABLE BEAMS,4000,115967.700,114543.614,22.4,hfoc
204113:3126,534:534,10/03/12 04:47:31,STABLE BEAMS,4000,115906.919,114726.981,22.4,hfoc
204113:3126,535:535,10/03/12 04:47:55,STABLE BEAMS,4000,115824.807,114644.551,22.4,hfoc
204113:3126,536:536,10/03/12 04:48:18,STABLE BEAMS,4000,115737.551,114547.768,22.4,hfoc
204113:3126,537:537,10/03/12 04:48:41,STABLE BEAMS,4000,115666.162,114492.143,22.4,hfoc
204113:3126,538:538,10/03/12 04:49:05,STABLE BEAMS,4000,115599.644,114432.079,22.3,hfoc
204113:3126,539:539,10/03/12 04:49:28,STABLE BEAMS,4000,115510.021,114334.124,22.3,hfoc
204113:3126,540:540,10/03/12 04:49:51,STABLE BEAMS,4000,115435.957,114039.177,22.3,hfoc
204113:3126,541:541,10/03/12 04:50:15,STABLE BEAMS,4000,115363.930,114143.381,22.3,hfoc
204113:3126,542:542,10/03/12 04:50:38,STABLE BEAMS,4000,115278.689,112377.134,22.3,hfoc
204113:3126,543:543,10/03/12 04:51:01,STABLE BEAMS,4000,115215.073,113835.947,22.3,hfoc
204113:3126,544:544,10/03/12 04:51:25,STABLE BEAMS,4000,115143.058,113978.953,22.3,hfoc
204113:3126,545:545,10/03/12 04:51:48,STABLE BEAMS,4000,115060.765,113912.447,22.2,hfoc
204113:3126,546:546,10/03/12 04:52:11,STABLE BEAMS,4000,114991.436,113604.638,22.2,hfoc
204113:3126,547:547,10/03/12 04:52:35,STABLE BEAMS,4000,114919.682,113768.189,22.2,hfoc
204113:3126,548:548,10/03/12 04:52:58,STABLE BEAMS,4000,114845.561,113691.359,22.2,hfoc
204113:3126,549:549,10/03/12 04:53:21,STABLE BEAMS,4000,114767.969,113611.114,22.2,hfoc
204113:3126,550:550,10/03/12 04:53:45,STABLE BEAMS,4000,114682.181,113525.042,22.2,hfoc
204113:3126,551:551,10/03/12 04:54:08,STABLE BEAMS,4000,114618.679,113242.103,22.1,hfoc
204113:3126,552:552,10/03/12 04:54:31,STABLE BEAMS,4000,114558.411,113151.637,22.1,hfoc
204113:3126,553:553,10/03/12 04:54:55,STABLE BEAMS,4000,114495.000,108789.710,22.1,hfoc
204113:3126,554:554,10/03/12 04:55:18,STABLE BEAMS,4000,114408.678,113301.211,22.1,hfoc
204113:3126,555:555,10/03/12 04:55:41,STABLE BEAMS,4000,114324.927,113207.979,22.1,hfoc
204113:3126,556:556,10/03/12 04:56:05,STABLE BEAMS,4000,114257.852,113151.842,22.1,hfoc
204113:3126,557:557,10/03/12 04:56:28,STABLE BEAMS,4000,114192.188,113087.942,22.1,hfoc
204113:3126,558:558,10/03/12 04:56:51,STABLE BEAMS,4000,114102.860,112999.491,22.0,hfoc
204113:3126,559:559,10/03/12 04:57:15,STABLE BEAMS,4000,114023.139,112686.787,22.0,hfoc
204113:3126,560:560,10/03/12 04:57:38,STABLE BEAMS,4000,113949.132,112849.519,22.0,hfoc
204113:3126,561:561,10/03/12 04:58:01,STABLE BEAMS,4000,113882.865,112553.843,22.0,hfoc
204113:3126,562:562,10/03/12 04:58:25,STABLE BEAMS,4000,113845.895,112751.825,22.0,hfoc
204113:3126,563:563,10/03/12 04:58:48,STABLE BEAMS,4000,113737.115,112631.584,22.0,hfoc
204113:3126,564:564,10/03/12 04:59:11,STABLE BEAMS,4000,113666.125,112548.789,22.0,hfoc
204113:3126,565:565,10/03/12 04:59:35,STABLE BEAMS,4000,113580.917,112024.866,21.9,hfoc
204113:3126,566:566,10/03/12 04:59:58,STABLE BEAMS,4000,113520.876,112406.113,21.9,hfoc
204113:3126,567:567,10/03/12 05:00:21,STABLE BEAMS,4000,113400.384,112284.528,21.9,hfoc
204113:3126,568:568,10/03/12 05:00:45,STABLE BEAMS,4000,113307.323,112190.113,21.9,hfoc
204113:3126,569:569,10/03/12 05:01:08,STABLE BEAMS,4000,113211.997,111863.648,21.9,hfoc
204113:3126,570:570,10/03/12 05:01:31,STABLE BEAMS,4000,113121.838,112017.775,21.9,hfoc
204113:3126,571:571,10/03/12 05:01:55,STABLE BEAMS,4000,113044.041,111940.729,21.8,hfoc
204113:3126,572:572,10/03/12 05:02:18,STABLE BEAMS,4000,112974.735,111867.586,21.8,hfoc
204113:3126,573:573,10/03/12 05:02:41,STABLE BEAMS,4000,112924.357,111823.344,21.8,hfoc
204113:3126,574:574,10/03/12 05:03:05,STABLE BEAMS,4000,112878.339,111556.533,21.8,hfoc
204113:3126,575:575,10/03/12 05:03:28,STABLE BEAMS,4000,112824.478,111707.518,21.8,hfoc
204113:3126,576:576,10/03/12 05:03:51,STABLE BEAMS,4000,112759.884,111667.237,21.8,hfoc
204113:3126,577:577,10/03/12 05:04:15,STABLE BEAMS,4000,112699.706,111603.143,21.8,hfoc
204113:3126,578:578,10/03/12 05:04:38,STABLE BEAMS,4000,112636.649,111535.066,21.8,hfoc
204113:3126,579:579,10/03/12 05:05:01,STABLE BEAMS,4000,112592.053,111505.541,21.8,hfoc
204113:3126,580:580,10/03/12 05:05:25,STABLE BEAMS,4000,112537.965,111442.961,21.7,hfoc
204113:3126,581:581,10/03/12 05:05:48,STABLE BEAMS,4000,112483.501,111394.655,21.7,hfoc
204113:3126,582:582,10/03/12 05:06:11,STABLE BEAMS,4000,112409.778,111316.038,21.7,hfoc
204113:3126,583:583,10/03/12 05:06:35,STABLE BEAMS,4000,112365.092,111053.792,21.7,hfoc
204113:3126,585:585,10/03/12 05:07:21,STABLE BEAMS,4000,112236.655,111152.453,21.7,hfoc
204113:3126,586:586,10/03/12 05:07:45,STABLE BEAMS,4000,112182.214,111100.778,21.7,hfoc
204113:3126,587:587,10/03/12 05:08:08,STABLE BEAMS,4000,112115.673,111037.129,21.7,hfoc
204113:3126,588:588,10/03/12 05:08:31,STABLE BEAMS,4000,112057.669,110752.198,21.7,hfoc
204113:3126,589:589,10/03/12 05:08:55,STABLE BEAMS,4000,111992.768,110675.732,21.6,hfoc
204113:3126,590:590,10/03/12 05:09:18,STABLE BEAMS,4000,111927.593,110848.616,21.6,hfoc
204113:3126,591:591,10/03/12 05:09:41,STABLE BEAMS,4000,111851.731,110765.651,21.6,hfoc
204113:3126,592:592,10/03/12 05:10:05,STABLE BEAMS,4000,111791.132,110713.464,21.6,hfoc
204113:3126,593:593,10/03/12 05:10:28,STABLE BEAMS,4000,111727.153,110655.688,21.6,hfoc
204113:3126,594:594,10/03/12 05:10:51,STABLE BEAMS,4000,111674.009,110613.107,21.6,hfoc
204113:3126,595:595,10/03/12 05:11:15,STABLE BEAMS,4000,111599.604,110324.021,21.6,hfoc
204113:3126,596:596,10/03/12 05:11:38,STABLE BEAMS,4000,111514.533,110252.188,21.5,hfoc
204113:3126,597:597,10/03/12 05:12:01,STABLE BEAMS,4000,111450.906,110402.160,21.5,hfoc
204113:3126,598:598,10/03/12 05:12:25,STABLE BEAMS,4000,111379.790,110336.155,21.5,hfoc
204113:3126,599:599,10/03/12 05:12:48,STABLE BEAMS,4000,111299.898,110255.899,21.5,hfoc
204113:3126,600:600,10/03/12 05:13:11,STABLE BEAMS,4000,111224.594,110186.866,21.5,hfoc
204113:3126,601:601,10/03/12 05:13:35,STABLE BEAMS,4000,111164.860,110123.250,21.5,hfoc
204113:3126,602:602,10/03/12 05:13:58,STABLE BEAMS,4000,111091.183,110051.360,21.5,hfoc
204113:3126,603:603,10/03/12 05:14:21,STABLE BEAMS,4000,111034.647,109998.695,21.5,hfoc
204113:3126,604:604,10/03/12 05:14:45,STABLE BEAMS,4000,110941.359,104258.245,21.4,hfoc
204113:3126,605:605,10/03/12 05:15:08,STABLE BEAMS,4000,110879.838,109621.363,21.4,hfoc
204113:3126,606:606,10/03/12 05:15:31,STABLE BEAMS,4000,110802.063,109773.816,21.4,hfoc
204113:3126,607:607,10/03/12 05:15:55,STABLE BEAMS,4000,110727.043,109693.959,21.4,hfoc
204113:3126,608:608,10/03/12 05:16:18,STABLE BEAMS,4000,110652.865,109623.799,21.4,hfoc
204113:3126,609:609,10/03/12 05:16:41,STABLE BEAMS,4000,110591.560,109568.595,21.4,hfoc
204113:3126,610:610,10/03/12 05:17:05,STABLE BEAMS,4000,110529.618,109498.378,21.4,hfoc
204113:3126,611:611,10/03/12 05:17:28,STABLE BEAMS,4000,110481.711,109464.163,21.3,hfoc
204113:3126,612:612,10/03/12 05:17:51,STABLE BEAMS,4000,110411.881,109399.410,21.3,hfoc
204113:3126,613:613,10/03/12 05:18:15,STABLE BEAMS,4000,110335.551,109308.318,21.3,hfoc
204113:3126,614:614,10/03/12 05:18:38,STABLE BEAMS,4000,110286.096,109265.953,21.3,hfoc
204113:3126,615:615,10/03/12 05:19:01,STABLE BEAMS,4000,110241.329,109220.493,21.3,hfoc
204113:3126,616:616,10/03/12 05:19:25,STABLE BEAMS,4000,110170.874,109158.403,21.3,hfoc
204113:3126,617:617,10/03/12 05:19:48,STABLE BEAMS,4000,110121.008,109104.588,21.3,hfoc
204113:3126,618:618,10/03/12 05:20:11,STABLE BEAMS,4000,110044.861,109033.551,21.3,hfoc
204113:3126,619:619,10/03/12 05:20:35,STABLE BEAMS,4000,109967.986,107874.204,21.3,hfoc
204113:3126,620:620,10/03/12 05:20:58,STABLE BEAMS,4000,109905.247,108902.917,21.2,hfoc
204113:3126,621:621,10/03/12 05:21:21,STABLE BEAMS,4000,109858.215,108843.127,21.2,hfoc
204113:3126,622:622,10/03/12 05:21:45,STABLE BEAMS,4000,109798.698,108792.942,21.2,hfoc
204113:3126,623:623,10/03/12 05:22:08,STABLE BEAMS,4000,109758.906,108749.132,21.2,hfoc
204113:3126,624:624,10/03/12 05:22:31,STABLE BEAMS,4000,109697.453,108690.434,21.2,hfoc
204113:3126,625:625,10/03/12 05:22:55,STABLE BEAMS,4000,109607.021,108601.926,21.2,hfoc
204113:3126,626:626,10/03/12 05:23:18,STABLE BEAMS,4000,109539.229,108530.377,21.2,hfoc
204113:3126,627:627,10/03/12 05:23:41,STABLE BEAMS,4000,109486.142,108485.441,21.2,hfoc
204113:3126,628:628,10/03/12 05:24:05,STABLE BEAMS,4000,109419.989,108420.983,21.1,hfoc
204113:3126,629:629,10/03/12 05:24:28,STABLE BEAMS,4000,109351.456,108140.946,21.1,hfoc
204113:3126,630:630,10/03/12 05:24:51,STABLE BEAMS,4000,109283.095,101528.368,21.1,hfoc
204113:3126,631:631,10/03/12 05:25:15,STABLE BEAMS,4000,109238.317,108247.529,21.1,hfoc
204113:3126,632:632,10/03/12 05:25:38,STABLE BEAMS,4000,109174.691,108177.939,21.1,hfoc
204113:3126,633:633,10/03/12 05:26:01,STABLE BEAMS,4000,109096.802,108102.930,21.1,hfoc
204113:3126,634:634,10/03/12 05:26:24,STABLE BEAMS,4000,109027.644,108038.757,21.1,hfoc
204113:3126,635:635,10/03/12 05:26:48,STABLE BEAMS,4000,108957.347,107963.657,21.1,hfoc
204113:3126,636:636,10/03/12 05:27:11,STABLE BEAMS,4000,108901.620,107904.071,21.0,hfoc
204113:3126,637:637,10/03/12 05:27:34,STABLE BEAMS,4000,108836.252,107618.366,21.0,hfoc
204113:3126,638:638,10/03/12 05:27:58,STABLE BEAMS,4000,108776.415,107781.109,21.0,hfoc
204113:3126,639:639,10/03/12 05:28:21,STABLE BEAMS,4000,108703.012,107708.377,21.0,hfoc
204113:3126,640:640,10/03/12 05:28:44,STABLE BEAMS,4000,108643.278,107648.108,21.0,hfoc
204113:3126,641:641,10/03/12 05:29:08,STABLE BEAMS,4000,108584.887,107585.904,21.0,hfoc
204113:3126,642:642,10/03/12 05:29:31,STABLE BEAMS,4000,108540.360,107543.960,21.0,hfoc
204113:3126,643:643,10/03/12 05:29:54,STABLE BEAMS,4000,108469.596,107478.183,21.0,hfoc
204113:3126,644:644,10/03/12 05:30:18,STABLE BEAMS,4000,108412.583,107415.182,20.9,hfoc
204113:3126,645:645,10/03/12 05:30:41,STABLE BEAMS,4000,108344.028,107358.100,20.9,hfoc
204113:3126,646:646,10/03/12 05:31:04,STABLE BEAMS,4000,108277.920,106863.816,20.9,hfoc
204113:3126,647:647,10/03/12 05:31:28,STABLE BEAMS,4000,108220.360,107233.397,20.9,hfoc
204113:3126,648:648,10/03/12 05:31:51,STABLE BEAMS,4000,108055.215,107069.755,20.9,hfoc
204113:3126,649:649,10/03/12 05:32:14,STABLE BEAMS,4000,107939.288,106957.036,20.9,hfoc
204113:3126,650:650,10/03/12 05:32:38,STABLE BEAMS,4000,107869.128,106889.677,20.8,hfoc
204113:3126,651:651,10/03/12 05:33:01,STABLE BEAMS,4000,107787.756,106809.034,20.8,hfoc
204113:3126,652:652,10/03/12 05:33:24,STABLE BEAMS,4000,107710.710,106741.321,20.8,hfoc
204113:3126,653:653,10/03/12 05:33:48,STABLE BEAMS,4000,107647.812,106672.515,20.8,hfoc
204113:3126,654:654,10/03/12 05:34:11,STABLE BEAMS,4000,107579.997,106400.924,20.8,hfoc
204113:3126,655:655,10/03/12 05:34:34,STABLE BEAMS,4000,107507.606,106545.410,20.8,hfoc
204113:3126,656:656,10/03/12 05:34:58,STABLE BEAMS,4000,107436.000,106464.778,20.8,hfoc
204113:3126,657:657,10/03/12 05:35:21,STABLE BEAMS,4000,107365.499,106397.066,20.7,hfoc
204113:3126,658:658,10/03/12 05:35:44,STABLE BEAMS,4000,107295.043,101895.957,20.7,hfoc
204113:3126,659:659,10/03/12 05:36:08,STABLE BEAMS,4000,107262.182,106289.310,20.7,hfoc
204113:3126,660:660,10/03/12 05:36:31,STABLE BEAMS,4000,107196.143,106021.270,20.7,hfoc
204113:3126,661:661,10/03/12 05:36:54,STABLE BEAMS,4000,107104.960,106142.093,20.7,hfoc
204113:3126,662:662,10/03/12 05:37:18,STABLE BEAMS,4000,107018.671,106052.287,20.7,hfoc
204113:3126,663:663,10/03/12 05:37:41,STABLE BEAMS,4000,106927.875,105749.531,20.7,hfoc
204113:3126,664:664,10/03/12 05:38:04,STABLE BEAMS,4000,106819.619,105861.441,20.6,hfoc
204113:3126,665:665,10/03/12 05:38:28,STABLE BEAMS,4000,106734.594,105786.785,20.6,hfoc
204113:3126,666:666,10/03/12 05:38:51,STABLE BEAMS,4000,106657.844,105703.251,20.6,hfoc
204113:3126,667:667,10/03/12 05:39:14,STABLE BEAMS,4000,106594.638,105651.280,20.6,hfoc
204113:3126,668:668,10/03/12 05:39:38,STABLE BEAMS,4000,106545.899,105601.893,20.6,hfoc
204113:3126,669:669,10/03/12 05:40:01,STABLE BEAMS,4000,106492.130,105558.196,20.6,hfoc
204113:3126,670:670,10/03/12 05:40:24,STABLE BEAMS,4000,106437.359,105496.448,20.6,hfoc
204113:3126,671:671,10/03/12 05:40:48,STABLE BEAMS,4000,106383.657,105235.772,20.6,hfoc
204113:3126,672:672,10/03/12 05:41:11,STABLE BEAMS,4000,106348.236,105418.753,20.6,hfoc
204113:3126,673:673,10/03/12 05:41:34,STABLE BEAMS,4000,106316.024,105164.622,20.5,hfoc
204113:3126,674:674,10/03/12 05:41:58,STABLE BEAMS,4000,106272.408,105340.409,20.5,hfoc
204113:3126,675:675,10/03/12 05:42:21,STABLE BEAMS,4000,106231.363,105298.648,20.5,hfoc
204113:3126,676:676,10/03/12 05:42:44,STABLE BEAMS,4000,106190.262,105257.922,20.5,hfoc
204113:3126,677:677,10/03/12 05:43:08,STABLE BEAMS,4000,106145.029,105215.193,20.5,hfoc
204113:3126,678:678,10/03/12 05:43:31,STABLE BEAMS,4000,106107.809,104957.602,20.5,hfoc
204113:3126,679:679,10/03/12 05:43:54,STABLE BEAMS,4000,106062.041,105123.396,20.5,hfoc
204113:3126,680:680,10/03/12 05:44:18,STABLE BEAMS,4000,106009.581,105076.694,20.5,hfoc
204113:3126,681:681,10/03/12 05:44:41,STABLE BEAMS,4000,105971.462,105042.092,20.5,hfoc
204113:3126,682:682,10/03/12 05:45:04,STABLE BEAMS,4000,105924.271,104991.077,20.5,hfoc
204113:3126,683:683,10/03/12 05:45:28,STABLE BEAMS,4000,105884.456,104946.322,20.5,hfoc
204113:3126,684:684,10/03/12 05:45:51,STABLE BEAMS,4000,105819.077,104887.863,20.4,hfoc
204113:3126,685:685,10/03/12 05:46:14,STABLE BEAMS,4000,105751.273,104814.312,20.4,hfoc
204113:3126,686:686,10/03/12 05:46:38,STABLE BEAMS,4000,105711.981,104776.431,20.4,hfoc
204113:3126,687:687,10/03/12 05:47:01,STABLE BEAMS,4000,105661.422,104730.538,20.4,hfoc
204113:3126,688:688,10/03/12 05:47:24,STABLE BEAMS,4000,105614.948,104685.533,20.4,hfoc
204113:3126,689:689,10/03/12 05:47:48,STABLE BEAMS,4000,105559.312,104640.938,20.4,hfoc
204113:3126,690:690,10/03/12 05:48:11,STABLE BEAMS,4000,105506.191,44724.072,20.4,hfoc
204114:3126,1:1,10/03/12 05:54:33,STABLE BEAMS,4000,104427.806,101300.189,20.2,hfoc
204114:3126,2:2,10/03/12 05:54:57,STABLE BEAMS,4000,104359.592,82277.102,20.2,hfoc
204114:3126,3:3,10/03/12 05:55:20,STABLE BEAMS,4000,104284.925,103394.334,20.2,hfoc
204114:3126,4:4,10/03/12 05:55:43,STABLE BEAMS,4000,104209.028,103108.584,20.1,hfoc
204114:3126,5:5,10/03/12 05:56:07,STABLE BEAMS,4000,104182.291,103291.542,20.1,hfoc
204114:3126,6:6,10/03/12 05:56:30,STABLE BEAMS,4000,104145.629,103047.939,20.1,hfoc
204114:3126,7:7,10/03/12 05:56:53,STABLE BEAMS,4000,104109.229,103219.094,20.1,hfoc
204114:3126,8:8,10/03/12 05:57:17,STABLE BEAMS,4000,104070.108,103168.864,20.1,hfoc
204114:3126,9:9,10/03/12 05:57:40,STABLE BEAMS,4000,104006.413,103116.119,20.1,hfoc
204114:3126,10:10,10/03/12 05:58:03,STABLE BEAMS,4000,103950.970,102856.365,20.1,hfoc
204114:3126,11:11,10/03/12 05:58:27,STABLE BEAMS,4000,103920.728,103028.043,20.1,hfoc
204114:3126,12:12,10/03/12 05:58:50,STABLE BEAMS,4000,103879.923,102775.677,20.1,hfoc
204114:3126,13:13,10/03/12 05:59:13,STABLE BEAMS,4000,103842.919,102954.025,20.1,hfoc
204114:3126,14:14,10/03/12 05:59:37,STABLE BEAMS,4000,103806.098,102914.403,20.1,hfoc
204114:3126,15:15,10/03/12 06:00:00,STABLE BEAMS,4000,103772.600,102881.201,20.1,hfoc
204114:3126,16:16,10/03/12 06:00:23,STABLE BEAMS,4000,103713.924,102829.242,20.0,hfoc
204114:3126,17:17,10/03/12 06:00:47,STABLE BEAMS,4000,103655.465,102772.319,20.0,hfoc
204114:3126,18:18,10/03/12 06:01:10,STABLE BEAMS,4000,103597.405,102716.819,20.0,hfoc
204114:3126,19:19,10/03/12 06:01:33,STABLE BEAMS,4000,103546.936,102672.998,20.0,hfoc
204114:3126,20:20,10/03/12 06:01:57,STABLE BEAMS,4000,103505.049,102622.154,20.0,hfoc
204114:3126,21:21,10/03/12 06:02:20,STABLE BEAMS,4000,103445.315,102569.135,20.0,hfoc
204114:3126,22:22,10/03/12 06:02:43,STABLE BEAMS,4000,103395.894,102093.108,20.0,hfoc
204114:3126,23:23,10/03/12 06:03:07,STABLE BEAMS,4000,103336.069,102251.036,20.0,hfoc
204114:3126,24:24,10/03/12 06:03:30,STABLE BEAMS,4000,103300.488,102416.238,20.0,hfoc
204114:3126,25:25,10/03/12 06:03:53,STABLE BEAMS,4000,103237.943,102363.515,19.9,hfoc
204114:3126,26:26,10/03/12 06:04:17,STABLE BEAMS,4000,103172.108,102295.142,19.9,hfoc
204114:3126,27:27,10/03/12 06:04:40,STABLE BEAMS,4000,103137.187,102255.362,19.9,hfoc
204114:3126,28:28,10/03/12 06:05:03,STABLE BEAMS,4000,103087.094,102214.966,19.9,hfoc
204114:3126,29:29,10/03/12 06:05:27,STABLE BEAMS,4000,103035.385,101955.577,19.9,hfoc
204114:3126,30:30,10/03/12 06:05:50,STABLE BEAMS,4000,102965.783,102092.619,19.9,hfoc
204114:3126,31:31,10/03/12 06:06:13,STABLE BEAMS,4000,102910.226,102040.625,19.9,hfoc
204114:3126,32:32,10/03/12 06:06:37,STABLE BEAMS,4000,102863.343,101786.357,19.9,hfoc
204114:3126,33:33,10/03/12 06:07:00,STABLE BEAMS,4000,102814.502,101738.040,19.9,hfoc
204114:3126,34:34,10/03/12 06:07:23,STABLE BEAMS,4000,102753.891,101881.501,19.9,hfoc
204114:3126,35:35,10/03/12 06:07:47,STABLE BEAMS,4000,102690.583,101818.751,19.8,hfoc
204114:3126,36:36,10/03/12 06:08:10,STABLE BEAMS,4000,102636.996,101772.801,19.8,hfoc
204114:3126,37:37,10/03/12 06:08:33,STABLE BEAMS,4000,102571.878,101715.389,19.8,hfoc
204114:3126,38:38,10/03/12 06:08:57,STABLE BEAMS,4000,102498.213,101635.179,19.8,hfoc
204114:3126,39:39,10/03/12 06:09:20,STABLE BEAMS,4000,102418.435,101564.256,19.8,hfoc
204114:3126,40:40,10/03/12 06:09:43,STABLE BEAMS,4000,102359.839,101496.942,19.8,hfoc
204114:3126,41:41,10/03/12 06:10:07,STABLE BEAMS,4000,102278.468,101424.448,19.8,hfoc
204114:3126,42:42,10/03/12 06:10:30,STABLE BEAMS,4000,102211.460,100960.384,19.8,hfoc
204114:3126,43:43,10/03/12 06:10:53,STABLE BEAMS,4000,102134.050,101285.312,19.7,hfoc
204114:3126,44:44,10/03/12 06:11:17,STABLE BEAMS,4000,102093.894,101245.497,19.7,hfoc
204114:3126,45:45,10/03/12 06:11:40,STABLE BEAMS,4000,102053.680,101204.590,19.7,hfoc
204114:3126,46:46,10/03/12 06:12:03,STABLE BEAMS,4000,102005.249,101157.581,19.7,hfoc
204114:3126,47:47,10/03/12 06:12:27,STABLE BEAMS,4000,101969.770,101115.262,19.7,hfoc
204114:3126,48:48,10/03/12 06:12:50,STABLE BEAMS,4000,101919.131,101071.167,19.7,hfoc
204114:3126,49:49,10/03/12 06:13:13,STABLE BEAMS,4000,101873.727,101027.164,19.7,hfoc
204114:3126,50:50,10/03/12 06:13:36,STABLE BEAMS,4000,101828.779,100978.516,19.7,hfoc
204114:3126,51:51,10/03/12 06:14:00,STABLE BEAMS,4000,101781.793,100931.917,19.7,hfoc
204114:3126,52:52,10/03/12 06:14:23,STABLE BEAMS,4000,101743.287,100704.478,19.7,hfoc
204114:3126,53:53,10/03/12 06:14:46,STABLE BEAMS,4000,101700.274,100848.030,19.7,hfoc
204114:3126,54:54,10/03/12 06:15:10,STABLE BEAMS,4000,101643.954,100608.207,19.6,hfoc
204114:3126,55:55,10/03/12 06:15:33,STABLE BEAMS,4000,101603.149,100751.714,19.6,hfoc
204114:3126,56:56,10/03/12 06:15:56,STABLE BEAMS,4000,101552.510,100710.636,19.6,hfoc
204114:3126,57:57,10/03/12 06:16:20,STABLE BEAMS,4000,101428.922,100596.187,19.6,hfoc
204114:3126,58:58,10/03/12 06:16:43,STABLE BEAMS,4000,101384.087,94726.196,19.6,hfoc
204114:3126,59:59,10/03/12 06:17:06,STABLE BEAMS,4000,101340.596,100497.435,19.6,hfoc
204114:3126,60:60,10/03/12 06:17:30,STABLE BEAMS,4000,101311.104,100473.259,19.6,hfoc
204114:3126,61:61,10/03/12 06:17:53,STABLE BEAMS,4000,101261.273,100420.799,19.6,hfoc
204114:3126,62:62,10/03/12 06:18:16,STABLE BEAMS,4000,101221.834,100382.702,19.6,hfoc
204114:3126,63:63,10/03/12 06:18:40,STABLE BEAMS,4000,101169.988,100333.304,19.5,hfoc
204114:3126,64:64,10/03/12 06:19:03,STABLE BEAMS,4000,101114.101,100074.643,19.5,hfoc
204114:3126,65:65,10/03/12 06:19:26,STABLE BEAMS,4000,101052.865,100218.173,19.5,hfoc
204114:3126,66:66,10/03/12 06:19:50,STABLE BEAMS,4000,101015.645,100185.301,19.5,hfoc
204114:3126,67:67,10/03/12 06:20:13,STABLE BEAMS,4000,100991.492,99168.607,19.5,hfoc
204114:3126,68:68,10/03/12 06:20:36,STABLE BEAMS,4000,100955.843,99519.236,19.5,hfoc
204114:3126,69:69,10/03/12 06:21:00,STABLE BEAMS,4000,100879.161,100045.903,19.5,hfoc
204114:3126,70:70,10/03/12 06:21:23,STABLE BEAMS,4000,100832.357,100005.530,19.5,hfoc
204114:3126,71:71,10/03/12 06:21:46,STABLE BEAMS,4000,100806.599,99978.987,19.5,hfoc
204114:3126,72:72,10/03/12 06:22:10,STABLE BEAMS,4000,100763.517,99720.610,19.5,hfoc
204114:3126,73:73,10/03/12 06:22:33,STABLE BEAMS,4000,100694.780,99863.036,19.5,hfoc
204114:3126,74:74,10/03/12 06:22:56,STABLE BEAMS,4000,100651.198,86783.469,19.4,hfoc
204114:3126,75:75,10/03/12 06:23:20,STABLE BEAMS,4000,100588.243,99762.417,19.4,hfoc
204114:3126,76:76,10/03/12 06:23:43,STABLE BEAMS,4000,100530.136,99708.807,19.4,hfoc
204114:3126,77:77,10/03/12 06:24:06,STABLE BEAMS,4000,100478.962,99653.023,19.4,hfoc
204114:3126,78:78,10/03/12 06:24:30,STABLE BEAMS,4000,100423.337,99596.852,19.4,hfoc
204114:3126,79:79,10/03/12 06:24:53,STABLE BEAMS,4000,100359.927,99352.316,19.4,hfoc
204114:3126,80:80,10/03/12 06:25:16,STABLE BEAMS,4000,100313.419,99496.870,19.4,hfoc
204114:3126,81:81,10/03/12 06:25:40,STABLE BEAMS,4000,100255.267,99238.687,19.4,hfoc
204114:3126,82:82,10/03/12 06:26:03,STABLE BEAMS,4000,100185.312,99372.815,19.4,hfoc
204114:3126,83:83,10/03/12 06:26:26,STABLE BEAMS,4000,100123.507,99308.494,19.3,hfoc
204114:3126,84:84,10/03/12 06:26:50,STABLE BEAMS,4000,100078.729,99267.086,19.3,hfoc
204114:3126,85:85,10/03/12 06:27:13,STABLE BEAMS,4000,100025.870,99219.668,19.3,hfoc
204114:3126,86:86,10/03/12 06:27:36,STABLE BEAMS,4000,99957.634,99149.974,19.3,hfoc
204114:3126,87:87,10/03/12 06:28:00,STABLE BEAMS,4000,99866.621,99055.707,19.3,hfoc
204114:3126,88:88,10/03/12 06:28:23,STABLE BEAMS,4000,99814.753,99009.245,19.3,hfoc
204114:3126,89:89,10/03/12 06:28:46,STABLE BEAMS,4000,99763.999,98952.914,19.3,hfoc
204114:3126,90:90,10/03/12 06:29:10,STABLE BEAMS,4000,99705.654,98893.044,19.3,hfoc
204114:3126,91:91,10/03/12 06:29:33,STABLE BEAMS,4000,99652.044,98640.575,19.3,hfoc
204114:3126,92:92,10/03/12 06:29:56,STABLE BEAMS,4000,99598.206,98798.423,19.2,hfoc
204114:3126,93:93,10/03/12 06:30:20,STABLE BEAMS,4000,99548.910,98538.487,19.2,hfoc
204114:3126,94:94,10/03/12 06:30:43,STABLE BEAMS,4000,99494.707,98690.793,19.2,hfoc
204114:3126,95:95,10/03/12 06:31:06,STABLE BEAMS,4000,99432.879,98622.500,19.2,hfoc
204114:3126,96:96,10/03/12 06:31:30,STABLE BEAMS,4000,99376.207,98579.213,19.2,hfoc
204114:3126,97:97,10/03/12 06:31:53,STABLE BEAMS,4000,99323.872,98523.326,19.2,hfoc
204114:3126,98:98,10/03/12 06:32:16,STABLE BEAMS,4000,99258.174,98452.199,19.2,hfoc
204114:3126,99:99,10/03/12 06:32:40,STABLE BEAMS,4000,99198.667,98195.769,19.2,hfoc
204114:3126,100:100,10/03/12 06:33:03,STABLE BEAMS,4000,99155.176,98353.003,19.2,hfoc
204114:3126,101:101,10/03/12 06:33:26,STABLE BEAMS,4000,99098.686,98301.931,19.1,hfoc
204114:3126,102:102,10/03/12 06:33:50,STABLE BEAMS,4000,99043.220,98253.841,19.1,hfoc
204114:3126,103:103,10/03/12 06:34:13,STABLE BEAMS,4000,98988.096,98000.200,19.1,hfoc
204114:3126,104:104,10/03/12 06:34:36,STABLE BEAMS,4000,98928.841,98129.502,19.1,hfoc
204114:3126,105:105,10/03/12 06:35:00,STABLE BEAMS,4000,98874.661,98078.726,19.1,hfoc
204114:3126,106:106,10/03/12 06:35:23,STABLE BEAMS,4000,98835.984,97837.741,19.1,hfoc
204114:3126,107:107,10/03/12 06:35:46,STABLE BEAMS,4000,98777.400,97789.629,19.1,hfoc
204114:3126,108:108,10/03/12 06:36:10,STABLE BEAMS,4000,98729.584,97939.749,19.1,hfoc
204114:3126,109:109,10/03/12 06:36:33,STABLE BEAMS,4000,98685.113,97685.436,19.1,hfoc
204114:3126,110:110,10/03/12 06:36:56,STABLE BEAMS,4000,98622.784,97834.793,19.1,hfoc
204114:3126,111:111,10/03/12 06:37:20,STABLE BEAMS,4000,98577.130,97786.544,19.0,hfoc
204114:3126,112:112,10/03/12 06:37:43,STABLE BEAMS,4000,98534.766,97752.409,19.0,hfoc
204114:3126,113:113,10/03/12 06:38:06,STABLE BEAMS,4000,98480.279,97695.395,19.0,hfoc
204114:3126,114:114,10/03/12 06:38:30,STABLE BEAMS,4000,98433.395,97649.866,19.0,hfoc
204114:3126,115:115,10/03/12 06:38:53,STABLE BEAMS,4000,98386.626,97603.461,19.0,hfoc
204114:3126,116:116,10/03/12 06:39:16,STABLE BEAMS,4000,98306.939,97516.558,19.0,hfoc
204114:3126,117:117,10/03/12 06:39:40,STABLE BEAMS,4000,98263.550,97483.345,19.0,hfoc
204114:3126,118:118,10/03/12 06:40:03,STABLE BEAMS,4000,98216.997,97435.198,19.0,hfoc
204114:3126,119:119,10/03/12 06:40:26,STABLE BEAMS,4000,98151.299,97368.054,19.0,hfoc
204114:3126,120:120,10/03/12 06:40:50,STABLE BEAMS,4000,98110.425,97135.208,19.0,hfoc
204114:3126,121:121,10/03/12 06:41:13,STABLE BEAMS,4000,98059.490,97285.795,18.9,hfoc
204114:3126,122:122,10/03/12 06:41:36,STABLE BEAMS,4000,98012.788,97241.427,18.9,hfoc
204114:3126,123:123,10/03/12 06:42:00,STABLE BEAMS,4000,97964.630,96992.828,18.9,hfoc
204114:3126,124:124,10/03/12 06:42:23,STABLE BEAMS,4000,97921.549,97153.852,18.9,hfoc
204114:3126,125:125,10/03/12 06:42:46,STABLE BEAMS,4000,97865.969,97095.757,18.9,hfoc
204114:3126,126:126,10/03/12 06:43:10,STABLE BEAMS,4000,97805.120,85990.266,18.9,hfoc
204114:3126,127:127,10/03/12 06:43:33,STABLE BEAMS,4000,97742.780,96977.451,18.9,hfoc
204114:3126,128:128,10/03/12 06:43:56,STABLE BEAMS,4000,97697.433,96934.415,18.9,hfoc
204114:3126,129:129,10/03/12 06:44:20,STABLE BEAMS,4000,97642.741,96874.282,18.9,hfoc
204114:3126,130:130,10/03/12 06:44:43,STABLE BEAMS,4000,97599.955,96630.794,18.9,hfoc
204114:3126,131:131,10/03/12 06:45:06,STABLE BEAMS,4000,97546.846,96782.075,18.8,hfoc
204114:3126,132:132,10/03/12 06:45:30,STABLE BEAMS,4000,97490.424,96724.151,18.8,hfoc
204114:3126,133:133,10/03/12 06:45:53,STABLE BEAMS,4000,97445.692,96682.697,18.8,hfoc
204114:3126,134:134,10/03/12 06:46:16,STABLE BEAMS,4000,97389.134,96626.582,18.8,hfoc
204114:3126,135:135,10/03/12 06:46:40,STABLE BEAMS,4000,97335.581,96574.418,18.8,hfoc
204114:3126,136:136,10/03/12 06:47:03,STABLE BEAMS,4000,97284.258,96523.494,18.8,hfoc
204114:3126,137:137,10/03/12 06:47:26,STABLE BEAMS,4000,97229.544,96472.126,18.8,hfoc
204114:3126,138:138,10/03/12 06:47:50,STABLE BEAMS,4000,97187.862,96232.507,18.8,hfoc
204114:3126,139:139,10/03/12 06:48:13,STABLE BEAMS,4000,97127.115,96371.473,18.8,hfoc
204114:3126,140:140,10/03/12 06:48:36,STABLE BEAMS,4000,97081.427,96324.191,18.8,hfoc
204114:3126,141:141,10/03/12 06:49:00,STABLE BEAMS,4000,97027.954,96073.190,18.7,hfoc
204114:3126,142:142,10/03/12 06:49:23,STABLE BEAMS,4000,96991.269,96232.792,18.7,hfoc
204114:3126,143:143,10/03/12 06:49:46,STABLE BEAMS,4000,96920.232,96167.162,18.7,hfoc
204114:3126,144:144,10/03/12 06:50:10,STABLE BEAMS,4000,96876.570,95184.137,18.7,hfoc
204114:3126,145:145,10/03/12 06:50:33,STABLE BEAMS,4000,96826.841,96076.434,18.7,hfoc
204114:3126,146:146,10/03/12 06:50:56,STABLE BEAMS,4000,96785.740,96034.684,18.7,hfoc
204114:3126,147:147,10/03/12 06:51:20,STABLE BEAMS,4000,96743.398,95989.770,18.7,hfoc
204114:3126,148:148,10/03/12 06:51:43,STABLE BEAMS,4000,96689.697,95937.458,18.7,hfoc
204114:3126,149:149,10/03/12 06:52:06,STABLE BEAMS,4000,96636.872,95695.631,18.7,hfoc
204114:3126,150:150,10/03/12 06:52:30,STABLE BEAMS,4000,96592.299,95840.811,18.7,hfoc
204114:3126,151:151,10/03/12 06:52:53,STABLE BEAMS,4000,96548.193,95794.155,18.7,hfoc
204114:3126,152:152,10/03/12 06:53:16,STABLE BEAMS,4000,96489.814,95741.057,18.6,hfoc
204114:3126,153:153,10/03/12 06:53:40,STABLE BEAMS,4000,96434.189,95690.680,18.6,hfoc
204114:3126,154:154,10/03/12 06:54:03,STABLE BEAMS,4000,96387.362,95642.283,18.6,hfoc
204114:3126,155:155,10/03/12 06:54:26,STABLE BEAMS,4000,96333.912,95195.252,18.6,hfoc
204114:3126,156:156,10/03/12 06:54:50,STABLE BEAMS,4000,96292.685,95549.313,18.6,hfoc
204114:3126,157:157,10/03/12 06:55:13,STABLE BEAMS,4000,96240.509,95499.447,18.6,hfoc
204114:3126,158:158,10/03/12 06:55:36,STABLE BEAMS,4000,96194.980,95452.353,18.6,hfoc
204114:3126,159:159,10/03/12 06:56:00,STABLE BEAMS,4000,96132.708,95389.609,18.6,hfoc
204114:3126,160:160,10/03/12 06:56:23,STABLE BEAMS,4000,96079.348,95339.533,18.6,hfoc
204114:3126,161:161,10/03/12 06:56:46,STABLE BEAMS,4000,93857.705,92975.441,18.1,hfoc
204114:3126,162:162,10/03/12 06:57:10,STABLE BEAMS,4000,92944.840,92257.046,18.0,hfoc
204114:3126,163:163,10/03/12 06:57:33,STABLE BEAMS,4000,93030.838,92333.102,18.0,hfoc
204114:3126,164:164,10/03/12 06:57:56,STABLE BEAMS,4000,92943.559,92259.499,18.0,hfoc
204114:3126,165:165,10/03/12 06:58:20,STABLE BEAMS,4000,95795.738,95060.981,18.5,hfoc
204114:3126,166:166,10/03/12 06:58:43,STABLE BEAMS,4000,95734.137,94998.903,18.5,hfoc
204114:3126,167:167,10/03/12 06:59:06,STABLE BEAMS,4000,95696.280,94964.215,18.5,hfoc
204114:3126,168:168,10/03/12 06:59:30,STABLE BEAMS,4000,95644.388,94724.284,18.5,hfoc
204114:3126,169:169,10/03/12 06:59:53,STABLE BEAMS,4000,95584.245,94849.204,18.5,hfoc
204114:3126,170:170,10/03/12 07:00:16,STABLE BEAMS,4000,95550.064,94818.159,18.5,hfoc
204114:3126,171:171,10/03/12 07:00:40,STABLE BEAMS,4000,95495.110,94763.621,18.5,hfoc
204114:3126,172:172,10/03/12 07:01:03,STABLE BEAMS,4000,95425.941,94694.975,18.4,hfoc
204114:3126,173:173,10/03/12 07:01:26,STABLE BEAMS,4000,95363.008,94628.719,18.4,hfoc
204114:3126,174:174,10/03/12 07:01:50,STABLE BEAMS,4000,95325.646,86484.197,18.4,hfoc
204114:3126,175:175,10/03/12 07:02:13,STABLE BEAMS,4000,95270.989,94540.262,18.4,hfoc
204114:3126,176:176,10/03/12 07:02:36,STABLE BEAMS,4000,95211.927,94483.556,18.4,hfoc
204114:3126,177:177,10/03/12 07:03:00,STABLE BEAMS,4000,95127.454,94402.577,18.4,hfoc
204114:3126,178:178,10/03/12 07:03:23,STABLE BEAMS,4000,95090.649,94365.107,18.4,hfoc
204114:3126,179:179,10/03/12 07:03:46,STABLE BEAMS,4000,95059.456,94338.905,18.4,hfoc
204114:3126,180:180,10/03/12 07:04:10,STABLE BEAMS,4000,95026.249,94301.190,18.4,hfoc
204114:3126,181:181,10/03/12 07:04:33,STABLE BEAMS,4000,94947.233,94042.387,18.3,hfoc
204114:3126,182:182,10/03/12 07:04:56,STABLE BEAMS,4000,94889.594,94167.483,18.3,hfoc
204114:3126,183:183,10/03/12 07:05:19,STABLE BEAMS,4000,94833.929,94115.085,18.3,hfoc
204114:3126,184:184,10/03/12 07:05:43,STABLE BEAMS,4000,94780.973,94055.903,18.3,hfoc
204114:3126,185:185,10/03/12 07:06:06,STABLE BEAMS,4000,94730.282,94008.439,18.3,hfoc
204114:3126,186:186,10/03/12 07:06:29,STABLE BEAMS,4000,94684.304,93966.593,18.3,hfoc
204114:3126,187:187,10/03/12 07:06:53,STABLE BEAMS,4000,94630.751,93916.289,18.3,hfoc
204114:3126,188:188,10/03/12 07:07:16,STABLE BEAMS,4000,94577.249,93863.185,18.3,hfoc
204114:3126,189:189,10/03/12 07:07:39,STABLE BEAMS,4000,94523.735,93812.916,18.3,hfoc
204114:3126,190:190,10/03/12 07:08:03,STABLE BEAMS,4000,94459.921,93754.303,18.3,hfoc
204114:3126,191:191,10/03/12 07:08:26,STABLE BEAMS,4000,94398.958,93687.193,18.2,hfoc
204114:3126,192:192,10/03/12 07:08:49,STABLE BEAMS,4000,94353.224,92984.159,18.2,hfoc
204114:3126,193:193,10/03/12 07:09:13,STABLE BEAMS,4000,94292.266,93582.244,18.2,hfoc
204114:3126,194:194,10/03/12 07:09:36,STABLE BEAMS,4000,94239.345,93531.604,18.2,hfoc
204114:3126,195:195,10/03/12 07:09:59,STABLE BEAMS,4000,94189.536,93485.000,18.2,hfoc
204114:3126,196:196,10/03/12 07:10:23,STABLE BEAMS,4000,94140.797,93221.035,18.2,hfoc
204114:3126,197:197,10/03/12 07:10:46,STABLE BEAMS,4000,94082.003,93377.330,18.2,hfoc
204114:3126,198:198,10/03/12 07:11:09,STABLE BEAMS,4000,94034.721,93332.285,18.2,hfoc
204114:3126,199:199,10/03/12 07:11:33,STABLE BEAMS,4000,93949.303,93244.687,18.2,hfoc
204114:3126,200:200,10/03/12 07:11:56,STABLE BEAMS,4000,93883.292,92997.977,18.1,hfoc
204114:3126,201:201,10/03/12 07:12:19,STABLE BEAMS,4000,93827.815,93125.982,18.1,hfoc
204114:3126,202:202,10/03/12 07:12:43,STABLE BEAMS,4000,93766.772,93069.150,18.1,hfoc
204114:3126,203:203,10/03/12 07:13:06,STABLE BEAMS,4000,93696.931,92997.949,18.1,hfoc
204114:3126,204:204,10/03/12 07:13:29,STABLE BEAMS,4000,93640.691,92752.048,18.1,hfoc
204114:3126,205:205,10/03/12 07:13:53,STABLE BEAMS,4000,93574.800,86728.869,18.1,hfoc
204114:3126,206:206,10/03/12 07:14:16,STABLE BEAMS,4000,93512.061,91855.960,18.1,hfoc
204114:3126,207:207,10/03/12 07:14:39,STABLE BEAMS,4000,93455.804,43134.522,18.1,hfoc
204114:3126,208:208,10/03/12 07:15:03,STABLE BEAMS,4000,93382.389,92676.407,18.0,hfoc
204114:3126,209:209,10/03/12 07:15:26,STABLE BEAMS,4000,93299.572,92607.283,18.0,hfoc
204114:3126,210:210,10/03/12 07:15:49,STABLE BEAMS,4000,93241.887,92547.242,18.0,hfoc
204114:3126,211:211,10/03/12 07:16:13,STABLE BEAMS,4000,93191.583,92503.836,18.0,hfoc
204114:3126,212:212,10/03/12 07:16:36,STABLE BEAMS,4000,93146.658,92460.168,18.0,hfoc
204114:3126,213:213,10/03/12 07:16:59,STABLE BEAMS,4000,93074.136,92387.242,18.0,hfoc
204114:3126,214:214,10/03/12 07:17:23,STABLE BEAMS,4000,92983.693,92297.476,18.0,hfoc
204114:3126,215:215,10/03/12 07:17:46,STABLE BEAMS,4000,92933.241,92245.533,18.0,hfoc
204114:3126,216:216,10/03/12 07:18:09,STABLE BEAMS,4000,92892.669,92196.903,18.0,hfoc
204114:3126,217:217,10/03/12 07:18:33,STABLE BEAMS,4000,92808.094,92121.313,17.9,hfoc
204114:3126,218:218,10/03/12 07:18:56,STABLE BEAMS,4000,92724.514,92042.059,17.9,hfoc
204114:3126,219:219,10/03/12 07:19:19,STABLE BEAMS,4000,92647.399,91963.670,17.9,hfoc
204114:3126,220:220,10/03/12 07:19:43,STABLE BEAMS,4000,92559.079,91877.842,17.9,hfoc
204114:3126,221:221,10/03/12 07:20:06,STABLE BEAMS,4000,92508.155,91825.450,17.9,hfoc
204114:3126,222:222,10/03/12 07:20:29,STABLE BEAMS,4000,92466.417,90877.840,17.9,hfoc
204114:3126,223:223,10/03/12 07:20:53,STABLE BEAMS,4000,92377.345,91701.145,17.9,hfoc
204114:3126,224:224,10/03/12 07:21:16,STABLE BEAMS,4000,92108.486,91431.483,17.8,hfoc
204114:3126,225:225,10/03/12 07:21:39,STABLE BEAMS,4000,92102.641,91429.366,17.8,hfoc
204114:3126,226:226,10/03/12 07:22:03,STABLE BEAMS,4000,92229.416,91549.693,17.8,hfoc
204114:3126,227:227,10/03/12 07:22:26,STABLE BEAMS,4000,92209.497,91525.301,17.8,hfoc
204114:3126,228:228,10/03/12 07:22:49,STABLE BEAMS,4000,92185.742,91507.254,17.8,hfoc
204114:3126,229:229,10/03/12 07:23:13,STABLE BEAMS,4000,92153.736,91481.013,17.8,hfoc
204114:3126,230:230,10/03/12 07:23:36,STABLE BEAMS,4000,92110.620,91432.689,17.8,hfoc
204114:3126,231:231,10/03/12 07:23:59,STABLE BEAMS,4000,92080.201,91407.102,17.8,hfoc
204114:3126,232:232,10/03/12 07:24:23,STABLE BEAMS,4000,92053.316,91381.327,17.8,hfoc
204114:3126,233:233,10/03/12 07:24:46,STABLE BEAMS,4000,92001.089,89176.654,17.8,hfoc
204114:3126,234:234,10/03/12 07:25:09,STABLE BEAMS,4000,91958.423,91289.888,17.8,hfoc
204114:3126,235:235,10/03/12 07:25:33,STABLE BEAMS,4000,91909.183,91059.945,17.8,hfoc
204114:3126,236:236,10/03/12 07:25:56,STABLE BEAMS,4000,91881.820,91215.682,17.8,hfoc
204114:3126,237:237,10/03/12 07:26:19,STABLE BEAMS,4000,91860.792,91193.873,17.8,hfoc
204114:3126,238:238,10/03/12 07:26:43,STABLE BEAMS,4000,91797.000,91131.465,17.7,hfoc
204114:3126,239:239,10/03/12 07:27:06,STABLE BEAMS,4000,91783.324,91116.975,17.7,hfoc
204114:3126,240:240,10/03/12 07:27:29,STABLE BEAMS,4000,91737.636,90885.387,17.7,hfoc
204114:3126,241:241,10/03/12 07:27:53,STABLE BEAMS,4000,91692.562,91027.790,17.7,hfoc
204114:3126,242:242,10/03/12 07:28:16,STABLE BEAMS,4000,91643.562,90794.028,17.7,hfoc
204114:3126,243:243,10/03/12 07:28:39,STABLE BEAMS,4000,91584.779,90917.126,17.7,hfoc
204114:3126,244:244,10/03/12 07:29:03,STABLE BEAMS,4000,91544.377,90883.429,17.7,hfoc
204114:3126,245:245,10/03/12 07:29:26,STABLE BEAMS,4000,91491.979,90831.412,17.7,hfoc
204114:3126,246:246,10/03/12 07:29:49,STABLE BEAMS,4000,91445.307,90778.673,17.7,hfoc
204114:3126,247:247,10/03/12 07:30:13,STABLE BEAMS,4000,91396.539,90545.633,17.7,hfoc
204114:3126,248:248,10/03/12 07:30:36,STABLE BEAMS,4000,91367.202,90695.651,17.7,hfoc
204114:3126,249:249,10/03/12 07:30:59,STABLE BEAMS,4000,91323.870,90663.599,17.6,hfoc
204114:3126,250:250,10/03/12 07:31:23,STABLE BEAMS,4000,91270.920,90611.030,17.6,hfoc
204114:3126,251:251,10/03/12 07:31:46,STABLE BEAMS,4000,91243.301,90577.225,17.6,hfoc
204114:3126,252:252,10/03/12 07:32:09,STABLE BEAMS,4000,91183.959,90518.316,17.6,hfoc
204114:3126,253:253,10/03/12 07:32:33,STABLE BEAMS,4000,91126.263,90461.951,17.6,hfoc
204114:3126,254:254,10/03/12 07:32:56,STABLE BEAMS,4000,91069.380,90414.584,17.6,hfoc
204114:3126,255:255,10/03/12 07:33:19,STABLE BEAMS,4000,90988.533,90332.513,17.6,hfoc
204114:3126,256:256,10/03/12 07:33:43,STABLE BEAMS,4000,90942.776,90098.824,17.6,hfoc
204114:3126,257:257,10/03/12 07:34:06,STABLE BEAMS,4000,90892.341,90238.826,17.6,hfoc
204114:3126,258:258,10/03/12 07:34:29,STABLE BEAMS,4000,90849.675,90196.467,17.6,hfoc
204114:3126,259:259,10/03/12 07:34:53,STABLE BEAMS,4000,90787.790,89992.492,17.5,hfoc
204114:3126,260:260,10/03/12 07:35:16,STABLE BEAMS,4000,90704.461,89736.648,17.5,hfoc
204114:3126,261:261,10/03/12 07:35:39,STABLE BEAMS,4000,90652.575,89861.181,17.5,hfoc
204114:3126,262:262,10/03/12 07:36:03,STABLE BEAMS,4000,90607.814,89819.533,17.5,hfoc
204114:3126,263:263,10/03/12 07:36:26,STABLE BEAMS,4000,90539.550,89748.235,17.5,hfoc
204114:3126,264:264,10/03/12 07:36:49,STABLE BEAMS,4000,90514.566,89727.992,17.5,hfoc
204114:3126,265:265,10/03/12 07:37:13,STABLE BEAMS,4000,90479.469,89700.441,17.5,hfoc
204114:3126,266:266,10/03/12 07:37:36,STABLE BEAMS,4000,90415.575,89634.379,17.5,hfoc
204114:3126,267:267,10/03/12 07:37:59,STABLE BEAMS,4000,90362.357,89571.691,17.5,hfoc
204114:3126,268:268,10/03/12 07:38:23,STABLE BEAMS,4000,90292.948,89511.912,17.4,hfoc
204114:3126,269:269,10/03/12 07:38:46,STABLE BEAMS,4000,90237.101,89449.332,17.4,hfoc
204114:3126,270:270,10/03/12 07:39:09,STABLE BEAMS,4000,90176.497,89393.770,17.4,hfoc
204114:3126,271:271,10/03/12 07:39:33,STABLE BEAMS,4000,90122.818,89337.844,17.4,hfoc
204114:3126,272:272,10/03/12 07:39:56,STABLE BEAMS,4000,90075.730,89296.572,17.4,hfoc
204114:3126,273:273,10/03/12 07:40:19,STABLE BEAMS,4000,90032.119,89256.040,17.4,hfoc
204114:3126,274:274,10/03/12 07:40:43,STABLE BEAMS,4000,89961.896,89181.025,17.4,hfoc
204114:3126,275:275,10/03/12 07:41:06,STABLE BEAMS,4000,89936.264,89161.909,17.4,hfoc
204114:3126,276:276,10/03/12 07:41:29,STABLE BEAMS,4000,89907.677,89127.278,17.4,hfoc
204114:3126,277:277,10/03/12 07:41:53,STABLE BEAMS,4000,89859.900,89083.508,17.4,hfoc
204114:3126,278:278,10/03/12 07:42:16,STABLE BEAMS,4000,89812.738,89043.938,17.4,hfoc
204114:3126,279:279,10/03/12 07:42:39,STABLE BEAMS,4000,89774.983,89003.821,17.3,hfoc
204114:3126,280:280,10/03/12 07:43:03,STABLE BEAMS,4000,89732.955,88968.428,17.3,hfoc
204114:3126,281:281,10/03/12 07:43:26,STABLE BEAMS,4000,89652.408,88883.187,17.3,hfoc
204114:3126,282:282,10/03/12 07:43:49,STABLE BEAMS,4000,89606.231,88840.094,17.3,hfoc
204114:3126,283:283,10/03/12 07:44:13,STABLE BEAMS,4000,89573.285,88808.326,17.3,hfoc
204114:3126,284:284,10/03/12 07:44:36,STABLE BEAMS,4000,89514.541,88570.153,17.3,hfoc
204114:3126,285:285,10/03/12 07:44:59,STABLE BEAMS,4000,89450.863,88514.318,17.3,hfoc
204114:3126,286:286,10/03/12 07:45:23,STABLE BEAMS,4000,89389.462,88629.659,17.3,hfoc
204114:3126,287:287,10/03/12 07:45:46,STABLE BEAMS,4000,89336.478,88571.758,17.3,hfoc
204114:3126,288:288,10/03/12 07:46:09,STABLE BEAMS,4000,89297.073,88533.576,17.3,hfoc
204114:3126,289:289,10/03/12 07:46:33,STABLE BEAMS,4000,89237.060,88474.081,17.2,hfoc
204114:3126,290:290,10/03/12 07:46:56,STABLE BEAMS,4000,89191.093,88431.182,17.2,hfoc
204114:3126,291:291,10/03/12 07:47:19,STABLE BEAMS,4000,89158.619,88399.886,17.2,hfoc
204114:3126,292:292,10/03/12 07:47:43,STABLE BEAMS,4000,89108.407,88000.786,17.2,hfoc
204114:3126,293:293,10/03/12 07:48:06,STABLE BEAMS,4000,89053.607,88296.644,17.2,hfoc
204114:3126,294:294,10/03/12 07:48:29,STABLE BEAMS,4000,88977.466,88048.546,17.2,hfoc
204114:3126,295:295,10/03/12 07:48:53,STABLE BEAMS,4000,88957.814,88199.002,17.2,hfoc
204114:3126,296:296,10/03/12 07:49:16,STABLE BEAMS,4000,88909.127,88151.623,17.2,hfoc
204114:3126,297:297,10/03/12 07:49:39,STABLE BEAMS,4000,88860.491,88103.408,17.2,hfoc
204114:3126,298:298,10/03/12 07:50:03,STABLE BEAMS,4000,88809.248,88060.594,17.2,hfoc
204114:3126,299:299,10/03/12 07:50:26,STABLE BEAMS,4000,88773.109,86971.014,17.2,hfoc
204114:3126,300:300,10/03/12 07:50:49,STABLE BEAMS,4000,88720.728,87966.605,17.1,hfoc
204114:3126,301:301,10/03/12 07:51:13,STABLE BEAMS,4000,88636.978,87886.218,17.1,hfoc
204114:3126,302:302,10/03/12 07:51:36,STABLE BEAMS,4000,88580.841,87835.881,17.1,hfoc
204114:3126,303:303,10/03/12 07:51:59,STABLE BEAMS,4000,88531.294,87786.749,17.1,hfoc
204114:3126,304:304,10/03/12 07:52:23,STABLE BEAMS,4000,88494.182,87751.715,17.1,hfoc
204114:3126,305:305,10/03/12 07:52:46,STABLE BEAMS,4000,88459.427,87366.950,17.1,hfoc
204114:3126,306:306,10/03/12 07:53:09,STABLE BEAMS,4000,88406.813,87658.893,17.1,hfoc
204114:3126,307:307,10/03/12 07:53:33,STABLE BEAMS,4000,88389.409,87646.930,17.1,hfoc
204114:3126,308:308,10/03/12 07:53:56,STABLE BEAMS,4000,88352.406,87611.133,17.1,hfoc
204114:3126,309:309,10/03/12 07:54:19,STABLE BEAMS,4000,88323.125,87582.091,17.1,hfoc
204114:3126,310:310,10/03/12 07:54:43,STABLE BEAMS,4000,88286.104,87542.737,17.1,hfoc
204114:3126,311:311,10/03/12 07:55:06,STABLE BEAMS,4000,88242.209,87502.734,17.1,hfoc
204114:3126,312:312,10/03/12 07:55:29,STABLE BEAMS,4000,88181.963,87437.702,17.0,hfoc
204114:3126,313:313,10/03/12 07:55:52,STABLE BEAMS,4000,88147.355,87408.677,17.0,hfoc
204114:3126,314:314,10/03/12 07:56:16,STABLE BEAMS,4000,88095.344,87363.274,17.0,hfoc
204114:3126,315:315,10/03/12 07:56:39,STABLE BEAMS,4000,88043.771,87312.128,17.0,hfoc
204114:3126,316:316,10/03/12 07:57:02,STABLE BEAMS,4000,88022.964,87288.857,17.0,hfoc
204114:3126,317:317,10/03/12 07:57:26,STABLE BEAMS,4000,87962.587,87231.616,17.0,hfoc
204114:3126,318:318,10/03/12 07:57:49,STABLE BEAMS,4000,87941.035,87205.846,17.0,hfoc
204114:3126,319:319,10/03/12 07:58:12,STABLE BEAMS,4000,87900.509,87163.021,17.0,hfoc
204114:3126,320:320,10/03/12 07:58:36,STABLE BEAMS,4000,87890.174,87149.254,17.0,hfoc
204114:3126,321:321,10/03/12 07:58:59,STABLE BEAMS,4000,87847.809,87111.647,17.0,hfoc
204114:3126,322:322,10/03/12 07:59:22,STABLE BEAMS,4000,87817.817,87082.776,17.0,hfoc
204114:3126,323:323,10/03/12 07:59:46,STABLE BEAMS,4000,87783.739,87047.235,17.0,hfoc
204114:3126,324:324,10/03/12 08:00:09,STABLE BEAMS,4000,87740.896,87004.751,17.0,hfoc
204114:3126,325:325,10/03/12 08:00:32,STABLE BEAMS,4000,87688.179,86945.467,16.9,hfoc
204114:3126,326:326,10/03/12 08:00:56,STABLE BEAMS,4000,87658.187,86926.242,16.9,hfoc
204114:3126,327:327,10/03/12 08:01:19,STABLE BEAMS,4000,87608.316,86878.545,16.9,hfoc
204114:3126,328:328,10/03/12 08:01:42,STABLE BEAMS,4000,87571.824,86837.973,16.9,hfoc
204114:3126,329:329,10/03/12 08:02:06,STABLE BEAMS,4000,87513.360,86605.850,16.9,hfoc
204114:3126,330:330,10/03/12 08:02:29,STABLE BEAMS,4000,87455.003,86722.125,16.9,hfoc
204114:3126,331:331,10/03/12 08:02:52,STABLE BEAMS,4000,87403.288,86675.219,16.9,hfoc
204114:3126,332:332,10/03/12 08:03:16,STABLE BEAMS,4000,87370.849,86468.313,16.9,hfoc
204114:3126,333:333,10/03/12 08:03:39,STABLE BEAMS,4000,87326.936,86602.122,16.9,hfoc
204114:3126,334:334,10/03/12 08:04:02,STABLE BEAMS,4000,87210.166,86135.730,16.9,hfoc
204114:3126,335:335,10/03/12 08:04:26,STABLE BEAMS,4000,87125.050,86226.788,16.8,hfoc
204114:3126,336:336,10/03/12 08:04:49,STABLE BEAMS,4000,87147.695,86426.984,16.8,hfoc
204114:3126,337:337,10/03/12 08:05:12,STABLE BEAMS,4000,87061.150,86340.291,16.8,hfoc
204114:3126,338:338,10/03/12 08:05:36,STABLE BEAMS,4000,87013.641,86287.956,16.8,hfoc
204114:3126,339:339,10/03/12 08:05:59,STABLE BEAMS,4000,86901.514,86007.305,16.8,hfoc
204114:3126,340:340,10/03/12 08:06:22,STABLE BEAMS,4000,86813.661,76840.506,16.8,hfoc
204114:3126,341:341,10/03/12 08:06:46,STABLE BEAMS,4000,86740.484,85069.860,16.8,hfoc
204114:3126,342:342,10/03/12 08:07:09,STABLE BEAMS,4000,84099.321,83423.997,16.3,hfoc
204114:3126,343:343,10/03/12 08:07:32,STABLE BEAMS,4000,84845.146,84156.203,16.4,hfoc
204114:3126,344:344,10/03/12 08:07:56,STABLE BEAMS,4000,84047.515,83381.854,16.2,hfoc
204114:3126,345:345,10/03/12 08:08:19,STABLE BEAMS,4000,83684.775,83026.171,16.2,hfoc
204114:3126,346:346,10/03/12 08:08:42,STABLE BEAMS,4000,86447.597,85736.140,16.7,hfoc
204114:3126,347:347,10/03/12 08:09:06,STABLE BEAMS,4000,86403.121,85692.888,16.7,hfoc
204114:3126,348:348,10/03/12 08:09:29,STABLE BEAMS,4000,86357.786,85653.107,16.7,hfoc
204114:3126,349:349,10/03/12 08:09:52,STABLE BEAMS,4000,86317.277,85604.300,16.7,hfoc
204114:3126,350:350,10/03/12 08:10:16,STABLE BEAMS,4000,86281.468,85575.685,16.7,hfoc
204114:3126,351:351,10/03/12 08:10:39,STABLE BEAMS,4000,86218.547,85508.098,16.7,hfoc
204114:3126,352:352,10/03/12 08:11:02,STABLE BEAMS,4000,86194.599,85487.803,16.7,hfoc
204114:3126,353:353,10/03/12 08:11:26,STABLE BEAMS,4000,86187.508,82221.153,16.7,hfoc
204114:3126,354:354,10/03/12 08:11:49,STABLE BEAMS,4000,86155.934,85452.035,16.6,hfoc
204114:3126,355:355,10/03/12 08:12:12,STABLE BEAMS,4000,86105.556,85403.791,16.6,hfoc
204114:3126,356:356,10/03/12 08:12:36,STABLE BEAMS,4000,86080.987,85377.697,16.6,hfoc
204114:3126,357:357,10/03/12 08:12:59,STABLE BEAMS,4000,86047.865,85348.297,16.6,hfoc
204114:3126,358:358,10/03/12 08:13:22,STABLE BEAMS,4000,5493.633,5449.135,1.1,hfoc
204238:3128,23:23,10/03/12 18:37:56,STABLE BEAMS,4000,147586.028,145239.402,28.5,hfoc
204238:3128,24:24,10/03/12 18:38:19,STABLE BEAMS,4000,147416.274,145066.461,28.5,hfoc
204238:3128,25:25,10/03/12 18:38:43,STABLE BEAMS,4000,147243.731,144326.845,28.5,hfoc
204238:3128,26:26,10/03/12 18:39:06,STABLE BEAMS,4000,147063.027,144755.601,28.4,hfoc
204238:3128,27:27,10/03/12 18:39:29,STABLE BEAMS,4000,146927.806,144324.249,28.4,hfoc
204238:3128,28:28,10/03/12 18:39:53,STABLE BEAMS,4000,146786.223,144230.665,28.4,hfoc
204238:3128,29:29,10/03/12 18:40:16,STABLE BEAMS,4000,146620.725,144361.299,28.3,hfoc
204238:3128,30:30,10/03/12 18:40:39,STABLE BEAMS,4000,146424.735,132656.419,28.3,hfoc
204238:3128,31:31,10/03/12 18:41:03,STABLE BEAMS,4000,146304.823,144061.969,28.3,hfoc
204238:3128,32:32,10/03/12 18:41:26,STABLE BEAMS,4000,146073.787,143872.467,28.2,hfoc
204238:3128,33:33,10/03/12 18:41:49,STABLE BEAMS,4000,145900.106,143675.133,28.2,hfoc
204238:3128,34:34,10/03/12 18:42:13,STABLE BEAMS,4000,145679.928,143442.298,28.2,hfoc
204238:3128,35:35,10/03/12 18:42:36,STABLE BEAMS,4000,145500.784,143297.915,28.1,hfoc
204238:3128,36:36,10/03/12 18:42:59,STABLE BEAMS,4000,145337.324,143131.097,28.1,hfoc
204238:3128,37:37,10/03/12 18:43:23,STABLE BEAMS,4000,145112.400,142610.657,28.0,hfoc
204238:3128,38:38,10/03/12 18:43:46,STABLE BEAMS,4000,144865.110,141284.037,28.0,hfoc
204238:3128,39:39,10/03/12 18:44:09,STABLE BEAMS,4000,144709.913,141982.131,28.0,hfoc
204238:3128,40:40,10/03/12 18:44:33,STABLE BEAMS,4000,144449.750,141625.765,27.9,hfoc
204238:3128,41:41,10/03/12 18:44:56,STABLE BEAMS,4000,144235.741,141739.018,27.9,hfoc
204238:3128,42:42,10/03/12 18:45:19,STABLE BEAMS,4000,144060.956,141215.755,27.8,hfoc
204238:3128,43:43,10/03/12 18:45:43,STABLE BEAMS,4000,143797.480,140993.426,27.8,hfoc
204238:3128,44:44,10/03/12 18:46:06,STABLE BEAMS,4000,143723.633,141495.917,27.8,hfoc
204238:3128,45:45,10/03/12 18:46:29,STABLE BEAMS,4000,143657.878,139754.688,27.8,hfoc
204238:3128,46:46,10/03/12 18:46:53,STABLE BEAMS,4000,143565.044,140794.237,27.7,hfoc
204238:3128,47:47,10/03/12 18:47:16,STABLE BEAMS,4000,143504.457,141034.732,27.7,hfoc
204238:3128,48:48,10/03/12 18:47:39,STABLE BEAMS,4000,143395.404,141181.369,27.7,hfoc
204238:3128,49:49,10/03/12 18:48:03,STABLE BEAMS,4000,143314.317,123201.588,27.7,hfoc
204238:3128,50:50,10/03/12 18:48:26,STABLE BEAMS,4000,143198.173,140196.728,27.7,hfoc
204238:3128,51:51,10/03/12 18:48:49,STABLE BEAMS,4000,143093.183,140285.703,27.7,hfoc
204238:3128,52:52,10/03/12 18:49:13,STABLE BEAMS,4000,142972.862,130447.006,27.6,hfoc
204238:3128,55:55,10/03/12 18:50:23,STABLE BEAMS,4000,112539.092,110998.429,21.7,hfoc
204250:3129,92:92,10/03/12 23:49:36,STABLE BEAMS,4000,154663.513,79708.938,29.9,hfoc
204250:3129,93:93,10/03/12 23:50:00,STABLE BEAMS,4000,154361.623,151089.156,29.8,hfoc
204250:3129,94:94,10/03/12 23:50:23,STABLE BEAMS,4000,153934.050,150724.527,29.7,hfoc
204250:3129,95:95,10/03/12 23:50:46,STABLE BEAMS,4000,153661.400,150425.288,29.7,hfoc
204250:3129,96:96,10/03/12 23:51:10,STABLE BEAMS,4000,153571.116,150077.379,29.7,hfoc
204250:3129,97:97,10/03/12 23:51:33,STABLE BEAMS,4000,153482.426,150286.926,29.7,hfoc
204250:3129,98:98,10/03/12 23:51:56,STABLE BEAMS,4000,153379.611,150143.294,29.6,hfoc
204250:3129,99:99,10/03/12 23:52:20,STABLE BEAMS,4000,153173.183,150328.756,29.6,hfoc
204250:3129,100:100,10/03/12 23:52:43,STABLE BEAMS,4000,153002.552,150185.772,29.6,hfoc
204250:3129,101:101,10/03/12 23:53:06,STABLE BEAMS,4000,150917.933,147973.536,29.2,hfoc
204250:3129,102:102,10/03/12 23:53:30,STABLE BEAMS,4000,146388.301,144082.685,28.3,hfoc
204250:3129,103:103,10/03/12 23:53:53,STABLE BEAMS,4000,152484.342,149430.084,29.5,hfoc
204250:3129,104:104,10/03/12 23:54:16,STABLE BEAMS,4000,146626.303,141947.461,28.3,hfoc
204250:3129,105:105,10/03/12 23:54:40,STABLE BEAMS,4000,146476.046,142483.119,28.3,hfoc
204250:3129,106:106,10/03/12 23:55:03,STABLE BEAMS,4000,152258.166,147434.634,29.4,hfoc
204250:3129,107:107,10/03/12 23:55:26,STABLE BEAMS,4000,152082.209,147262.717,29.4,hfoc
204250:3129,108:108,10/03/12 23:55:50,STABLE BEAMS,4000,151919.671,146822.771,29.4,hfoc
204250:3129,109:109,10/03/12 23:56:13,STABLE BEAMS,4000,151768.743,146352.128,29.3,hfoc
204250:3129,110:110,10/03/12 23:56:36,STABLE BEAMS,4000,151599.853,146859.331,29.3,hfoc
204250:3129,111:111,10/03/12 23:57:00,STABLE BEAMS,4000,151429.837,146768.831,29.3,hfoc
204250:3129,112:112,10/03/12 23:57:23,STABLE BEAMS,4000,151280.275,146935.501,29.2,hfoc
204250:3129,113:113,10/03/12 23:57:46,STABLE BEAMS,4000,151138.486,145349.890,29.2,hfoc
204250:3129,114:114,10/03/12 23:58:10,STABLE BEAMS,4000,150987.456,146166.416,29.2,hfoc
204250:3129,115:115,10/03/12 23:58:33,STABLE BEAMS,4000,150809.165,145634.900,29.1,hfoc
204250:3129,116:116,10/03/12 23:58:56,STABLE BEAMS,4000,150655.425,146476.251,29.1,hfoc
204250:3129,117:117,10/03/12 23:59:20,STABLE BEAMS,4000,150515.504,145801.354,29.1,hfoc
204250:3129,118:118,10/03/12 23:59:43,STABLE BEAMS,4000,150365.418,146502.532,29.1,hfoc
204250:3129,121:121,10/04/12 00:00:53,STABLE BEAMS,4000,149872.215,145256.157,29.0,hfoc
204250:3129,122:122,10/04/12 00:01:16,STABLE BEAMS,4000,149645.162,145628.674,28.9,hfoc
204250:3129,123:123,10/04/12 00:01:40,STABLE BEAMS,4000,149433.795,146013.257,28.9,hfoc
204250:3129,124:124,10/04/12 00:02:03,STABLE BEAMS,4000,149288.603,145069.705,28.8,hfoc
204250:3129,125:125,10/04/12 00:02:26,STABLE BEAMS,4000,149203.623,146007.691,28.8,hfoc
204250:3129,126:126,10/04/12 00:02:50,STABLE BEAMS,4000,149030.420,145668.296,28.8,hfoc
204250:3129,127:127,10/04/12 00:03:13,STABLE BEAMS,4000,148904.840,145895.473,28.8,hfoc
204250:3129,128:128,10/04/12 00:03:36,STABLE BEAMS,4000,148761.174,145442.313,28.7,hfoc
204250:3129,129:129,10/04/12 00:04:00,STABLE BEAMS,4000,148550.136,144943.340,28.7,hfoc
204250:3129,130:130,10/04/12 00:04:23,STABLE BEAMS,4000,148372.961,145702.249,28.7,hfoc
204250:3129,131:131,10/04/12 00:04:46,STABLE BEAMS,4000,148144.907,145210.150,28.6,hfoc
204250:3129,132:132,10/04/12 00:05:10,STABLE BEAMS,4000,147877.789,144380.478,28.6,hfoc
204250:3129,133:133,10/04/12 00:05:33,STABLE BEAMS,4000,147743.592,145125.580,28.5,hfoc
204250:3129,134:134,10/04/12 00:05:56,STABLE BEAMS,4000,147595.555,143558.818,28.5,hfoc
204250:3129,135:135,10/04/12 00:06:20,STABLE BEAMS,4000,147444.024,143979.095,28.5,hfoc
204250:3129,136:136,10/04/12 00:06:43,STABLE BEAMS,4000,147299.811,144184.408,28.5,hfoc
204250:3129,137:137,10/04/12 00:07:06,STABLE BEAMS,4000,147162.234,143141.774,28.4,hfoc
204250:3129,138:138,10/04/12 00:07:30,STABLE BEAMS,4000,146996.589,144425.619,28.4,hfoc
204250:3129,139:139,10/04/12 00:07:53,STABLE BEAMS,4000,146826.880,144000.448,28.4,hfoc
204250:3129,140:140,10/04/12 00:08:16,STABLE BEAMS,4000,146640.804,143834.108,28.3,hfoc
204250:3129,141:141,10/04/12 00:08:40,STABLE BEAMS,4000,146456.947,143977.422,28.3,hfoc
204250:3129,142:142,10/04/12 00:09:03,STABLE BEAMS,4000,146273.727,142944.543,28.3,hfoc
204250:3129,143:143,10/04/12 00:09:26,STABLE BEAMS,4000,146084.304,143317.481,28.2,hfoc
204250:3129,144:144,10/04/12 00:09:50,STABLE BEAMS,4000,145904.693,142588.268,28.2,hfoc
204250:3129,145:145,10/04/12 00:10:13,STABLE BEAMS,4000,145754.914,142443.350,28.2,hfoc
204250:3129,146:146,10/04/12 00:10:36,STABLE BEAMS,4000,145621.674,142952.431,28.1,hfoc
204250:3129,147:147,10/04/12 00:11:00,STABLE BEAMS,4000,145470.188,142239.301,28.1,hfoc
204250:3129,148:148,10/04/12 00:11:23,STABLE BEAMS,4000,145350.846,142688.022,28.1,hfoc
204250:3129,149:149,10/04/12 00:11:46,STABLE BEAMS,4000,145242.840,142284.238,28.1,hfoc
204250:3129,150:150,10/04/12 00:12:10,STABLE BEAMS,4000,145118.751,142719.937,28.0,hfoc
204250:3129,151:151,10/04/12 00:12:33,STABLE BEAMS,4000,145014.797,142336.368,28.0,hfoc
204250:3129,152:152,10/04/12 00:12:56,STABLE BEAMS,4000,144910.183,142584.387,28.0,hfoc
204250:3129,153:153,10/04/12 00:13:20,STABLE BEAMS,4000,144782.463,142169.141,28.0,hfoc
204250:3129,154:154,10/04/12 00:13:43,STABLE BEAMS,4000,144650.020,142322.618,28.0,hfoc
204250:3129,155:155,10/04/12 00:14:06,STABLE BEAMS,4000,144522.186,139948.072,27.9,hfoc
204250:3129,156:156,10/04/12 00:14:30,STABLE BEAMS,4000,144410.345,141835.505,27.9,hfoc
204250:3129,157:157,10/04/12 00:14:53,STABLE BEAMS,4000,144302.305,141453.780,27.9,hfoc
204250:3129,158:158,10/04/12 00:15:16,STABLE BEAMS,4000,144178.614,141326.766,27.9,hfoc
204250:3129,159:159,10/04/12 00:15:40,STABLE BEAMS,4000,144045.624,141514.743,27.8,hfoc
204250:3129,160:160,10/04/12 00:16:03,STABLE BEAMS,4000,143914.763,141656.736,27.8,hfoc
204250:3129,161:161,10/04/12 00:16:26,STABLE BEAMS,4000,143774.386,141265.518,27.8,hfoc
204250:3129,162:162,10/04/12 00:16:50,STABLE BEAMS,4000,143652.300,140845.332,27.8,hfoc
204250:3129,163:163,10/04/12 00:17:13,STABLE BEAMS,4000,143519.402,140996.340,27.7,hfoc
204250:3129,164:164,10/04/12 00:17:36,STABLE BEAMS,4000,143399.274,140334.828,27.7,hfoc
204250:3129,165:165,10/04/12 00:18:00,STABLE BEAMS,4000,143261.845,140216.112,27.7,hfoc
204250:3129,166:166,10/04/12 00:18:23,STABLE BEAMS,4000,143106.159,140903.757,27.7,hfoc
204250:3129,167:167,10/04/12 00:18:46,STABLE BEAMS,4000,142964.416,140172.324,27.6,hfoc
204250:3129,168:168,10/04/12 00:19:10,STABLE BEAMS,4000,142833.054,139760.721,27.6,hfoc
204250:3129,169:169,10/04/12 00:19:33,STABLE BEAMS,4000,142695.955,139355.434,27.6,hfoc
204250:3129,170:170,10/04/12 00:19:56,STABLE BEAMS,4000,142542.682,140046.756,27.5,hfoc
204250:3129,171:171,10/04/12 00:20:20,STABLE BEAMS,4000,142419.857,139638.384,27.5,hfoc
204250:3129,172:172,10/04/12 00:20:43,STABLE BEAMS,4000,142284.010,139466.786,27.5,hfoc
204250:3129,173:173,10/04/12 00:21:06,STABLE BEAMS,4000,142147.674,139387.156,27.5,hfoc
204250:3129,174:174,10/04/12 00:21:30,STABLE BEAMS,4000,141995.198,139535.853,27.4,hfoc
204250:3129,175:175,10/04/12 00:21:53,STABLE BEAMS,4000,141859.840,138841.060,27.4,hfoc
204250:3129,176:176,10/04/12 00:22:16,STABLE BEAMS,4000,141723.561,139023.745,27.4,hfoc
204250:3129,177:177,10/04/12 00:22:40,STABLE BEAMS,4000,141581.727,138856.278,27.4,hfoc
204250:3129,179:179,10/04/12 00:23:26,STABLE BEAMS,4000,141311.650,138628.133,27.3,hfoc
204250:3129,180:180,10/04/12 00:23:50,STABLE BEAMS,4000,141185.364,131046.849,27.3,hfoc
204250:3129,181:181,10/04/12 00:24:13,STABLE BEAMS,4000,141067.604,138428.216,27.3,hfoc
204250:3129,182:182,10/04/12 00:24:36,STABLE BEAMS,4000,140915.583,138577.790,27.2,hfoc
204250:3129,183:183,10/04/12 00:25:00,STABLE BEAMS,4000,140797.174,138424.756,27.2,hfoc
204250:3129,184:184,10/04/12 00:25:23,STABLE BEAMS,4000,140638.415,138038.022,27.2,hfoc
204250:3129,185:185,10/04/12 00:25:46,STABLE BEAMS,4000,140499.119,138182.269,27.1,hfoc
204250:3129,186:186,10/04/12 00:26:10,STABLE BEAMS,4000,140387.494,138054.253,27.1,hfoc
204250:3129,187:187,10/04/12 00:26:33,STABLE BEAMS,4000,140263.075,137924.894,27.1,hfoc
204250:3129,188:188,10/04/12 00:26:56,STABLE BEAMS,4000,140141.353,137864.045,27.1,hfoc
204250:3129,189:189,10/04/12 00:27:20,STABLE BEAMS,4000,139999.804,137682.806,27.1,hfoc
204250:3129,190:190,10/04/12 00:27:43,STABLE BEAMS,4000,139883.967,137339.495,27.0,hfoc
204250:3129,191:191,10/04/12 00:28:06,STABLE BEAMS,4000,139770.965,136661.070,27.0,hfoc
204250:3129,192:192,10/04/12 00:28:30,STABLE BEAMS,4000,139643.609,137368.805,27.0,hfoc
204250:3129,193:193,10/04/12 00:28:53,STABLE BEAMS,4000,139534.408,136996.276,27.0,hfoc
204250:3129,194:194,10/04/12 00:29:16,STABLE BEAMS,4000,139377.663,137139.260,26.9,hfoc
204250:3129,195:195,10/04/12 00:29:40,STABLE BEAMS,4000,139259.892,137026.154,26.9,hfoc
204250:3129,196:196,10/04/12 00:30:03,STABLE BEAMS,4000,139143.417,136914.347,26.9,hfoc
204250:3129,197:197,10/04/12 00:30:26,STABLE BEAMS,4000,139025.304,136531.187,26.9,hfoc
204250:3129,198:198,10/04/12 00:30:50,STABLE BEAMS,4000,138906.360,136428.281,26.8,hfoc
204250:3129,199:199,10/04/12 00:31:13,STABLE BEAMS,4000,138779.767,136836.857,26.8,hfoc
204250:3129,200:200,10/04/12 00:31:36,STABLE BEAMS,4000,138654.824,136469.621,26.8,hfoc
204250:3129,201:201,10/04/12 00:32:00,STABLE BEAMS,4000,138543.301,136614.767,26.8,hfoc
204250:3129,202:202,10/04/12 00:32:23,STABLE BEAMS,4000,138427.954,135975.018,26.7,hfoc
204250:3129,203:203,10/04/12 00:32:46,STABLE BEAMS,4000,138306.449,136122.600,26.7,hfoc
204250:3129,204:204,10/04/12 00:33:10,STABLE BEAMS,4000,138163.295,135991.363,26.7,hfoc
204250:3129,205:205,10/04/12 00:33:33,STABLE BEAMS,4000,138051.476,136143.612,26.7,hfoc
204250:3129,206:206,10/04/12 00:33:56,STABLE BEAMS,4000,137913.171,135734.148,26.7,hfoc
204250:3129,207:207,10/04/12 00:34:20,STABLE BEAMS,4000,137783.652,135641.109,26.6,hfoc
204250:3129,208:208,10/04/12 00:34:43,STABLE BEAMS,4000,137659.723,135132.302,26.6,hfoc
204250:3129,209:209,10/04/12 00:35:06,STABLE BEAMS,4000,137516.489,135428.990,26.6,hfoc
204250:3129,210:210,10/04/12 00:35:30,STABLE BEAMS,4000,137393.686,134735.131,26.5,hfoc
204250:3129,211:211,10/04/12 00:35:53,STABLE BEAMS,4000,137251.613,134908.732,26.5,hfoc
204250:3129,212:212,10/04/12 00:36:16,STABLE BEAMS,4000,137095.688,135020.062,26.5,hfoc
204250:3129,213:213,10/04/12 00:36:40,STABLE BEAMS,4000,136949.404,134888.324,26.5,hfoc
204250:3129,214:214,10/04/12 00:37:03,STABLE BEAMS,4000,136772.525,134421.414,26.4,hfoc
204250:3129,215:215,10/04/12 00:37:26,STABLE BEAMS,4000,136634.743,134574.300,26.4,hfoc
204250:3129,216:216,10/04/12 00:37:50,STABLE BEAMS,4000,136468.722,134435.334,26.4,hfoc
204250:3129,217:217,10/04/12 00:38:13,STABLE BEAMS,4000,136338.509,134075.292,26.3,hfoc
204250:3129,218:218,10/04/12 00:38:36,STABLE BEAMS,4000,136185.259,134151.997,26.3,hfoc
204250:3129,219:219,10/04/12 00:38:59,STABLE BEAMS,4000,136011.157,134017.231,26.3,hfoc
204250:3129,220:220,10/04/12 00:39:23,STABLE BEAMS,4000,135867.991,133312.319,26.3,hfoc
204250:3129,221:221,10/04/12 00:39:46,STABLE BEAMS,4000,135702.881,132865.328,26.2,hfoc
204250:3129,222:222,10/04/12 00:40:09,STABLE BEAMS,4000,135543.962,133569.102,26.2,hfoc
204250:3129,223:223,10/04/12 00:40:33,STABLE BEAMS,4000,135394.650,133426.005,26.2,hfoc
204250:3129,224:224,10/04/12 00:40:56,STABLE BEAMS,4000,135237.394,132218.898,26.1,hfoc
204250:3129,225:225,10/04/12 00:41:19,STABLE BEAMS,4000,135077.713,132848.938,26.1,hfoc
204250:3129,226:226,10/04/12 00:41:43,STABLE BEAMS,4000,134923.700,132932.222,26.1,hfoc
204250:3129,227:227,10/04/12 00:42:06,STABLE BEAMS,4000,134743.736,132535.290,26.0,hfoc
204250:3129,228:228,10/04/12 00:42:29,STABLE BEAMS,4000,134572.331,132637.172,26.0,hfoc
204250:3129,229:229,10/04/12 00:42:53,STABLE BEAMS,4000,134403.476,132232.876,26.0,hfoc
204250:3129,230:230,10/04/12 00:43:16,STABLE BEAMS,4000,134250.282,132354.654,25.9,hfoc
204250:3129,231:231,10/04/12 00:43:39,STABLE BEAMS,4000,134102.985,131922.471,25.9,hfoc
204250:3129,232:232,10/04/12 00:44:03,STABLE BEAMS,4000,133961.857,130257.811,25.9,hfoc
204250:3129,233:233,10/04/12 00:44:26,STABLE BEAMS,4000,133836.641,131941.514,25.9,hfoc
204250:3129,234:234,10/04/12 00:44:49,STABLE BEAMS,4000,133707.248,131545.196,25.8,hfoc
204250:3129,235:235,10/04/12 00:45:13,STABLE BEAMS,4000,133562.853,128276.440,25.8,hfoc
204250:3129,236:236,10/04/12 00:45:36,STABLE BEAMS,4000,133418.037,131276.690,25.8,hfoc
204250:3129,237:237,10/04/12 00:45:59,STABLE BEAMS,4000,133298.661,131440.491,25.8,hfoc
204250:3129,238:238,10/04/12 00:46:23,STABLE BEAMS,4000,133181.481,131316.937,25.7,hfoc
204250:3129,239:239,10/04/12 00:46:46,STABLE BEAMS,4000,133059.168,130947.516,25.7,hfoc
204250:3129,240:240,10/04/12 00:47:09,STABLE BEAMS,4000,132937.651,130608.576,25.7,hfoc
204250:3129,241:241,10/04/12 00:47:33,STABLE BEAMS,4000,132814.734,130886.257,25.7,hfoc
204250:3129,242:242,10/04/12 00:47:56,STABLE BEAMS,4000,132692.888,131028.922,25.6,hfoc
204250:3129,243:243,10/04/12 00:48:19,STABLE BEAMS,4000,132586.840,130909.613,25.6,hfoc
204250:3129,244:244,10/04/12 00:48:43,STABLE BEAMS,4000,132443.572,130778.740,25.6,hfoc
204250:3129,245:245,10/04/12 00:49:06,STABLE BEAMS,4000,132294.169,130647.117,25.6,hfoc
204250:3129,246:246,10/04/12 00:49:29,STABLE BEAMS,4000,132165.060,130242.058,25.5,hfoc
204250:3129,247:247,10/04/12 00:49:53,STABLE BEAMS,4000,132044.580,130148.427,25.5,hfoc
204250:3129,248:248,10/04/12 00:50:16,STABLE BEAMS,4000,131943.722,130059.578,25.5,hfoc
204250:3129,249:249,10/04/12 00:50:39,STABLE BEAMS,4000,131810.732,130176.280,25.5,hfoc
204250:3129,250:250,10/04/12 00:51:03,STABLE BEAMS,4000,131679.233,129956.865,25.4,hfoc
204250:3129,251:251,10/04/12 00:51:26,STABLE BEAMS,4000,131555.395,129529.451,25.4,hfoc
204250:3129,252:252,10/04/12 00:51:49,STABLE BEAMS,4000,131433.036,129682.337,25.4,hfoc
204250:3129,253:253,10/04/12 00:52:13,STABLE BEAMS,4000,131519.427,129749.185,25.4,hfoc
204250:3129,254:254,10/04/12 00:52:36,STABLE BEAMS,4000,131537.251,129800.963,25.4,hfoc
204250:3129,255:255,10/04/12 00:52:59,STABLE BEAMS,4000,131613.011,129838.865,25.4,hfoc
204250:3129,256:256,10/04/12 00:53:23,STABLE BEAMS,4000,131548.304,129771.084,25.4,hfoc
204250:3129,257:257,10/04/12 00:53:46,STABLE BEAMS,4000,131459.625,129415.436,25.4,hfoc
204250:3129,258:258,10/04/12 00:54:09,STABLE BEAMS,4000,131326.544,129586.465,25.4,hfoc
204250:3129,259:259,10/04/12 00:54:33,STABLE BEAMS,4000,131230.717,129229.450,25.4,hfoc
204250:3129,260:260,10/04/12 00:54:56,STABLE BEAMS,4000,131095.974,129078.397,25.3,hfoc
204250:3129,261:261,10/04/12 00:55:19,STABLE BEAMS,4000,130973.319,128965.485,25.3,hfoc
204250:3129,262:262,10/04/12 00:55:43,STABLE BEAMS,4000,130832.590,128834.783,25.3,hfoc
204250:3129,263:263,10/04/12 00:56:06,STABLE BEAMS,4000,130700.693,128958.462,25.3,hfoc
204250:3129,264:264,10/04/12 00:56:29,STABLE BEAMS,4000,130530.415,112429.754,25.2,hfoc
204250:3129,265:265,10/04/12 00:56:53,STABLE BEAMS,4000,130327.891,128634.934,25.2,hfoc
204250:3129,266:266,10/04/12 00:57:16,STABLE BEAMS,4000,130264.913,128546.711,25.2,hfoc
204250:3129,267:267,10/04/12 00:57:39,STABLE BEAMS,4000,130135.053,128435.484,25.1,hfoc
204250:3129,268:268,10/04/12 00:58:03,STABLE BEAMS,4000,130033.353,128320.808,25.1,hfoc
204250:3129,269:269,10/04/12 00:58:26,STABLE BEAMS,4000,129919.417,127965.421,25.1,hfoc
204250:3129,270:270,10/04/12 00:58:49,STABLE BEAMS,4000,129819.368,128112.240,25.1,hfoc
204250:3129,271:271,10/04/12 00:59:13,STABLE BEAMS,4000,129726.716,127789.896,25.1,hfoc
204250:3129,272:272,10/04/12 00:59:36,STABLE BEAMS,4000,129596.322,127911.572,25.0,hfoc
204250:3129,273:273,10/04/12 00:59:59,STABLE BEAMS,4000,129467.020,127783.954,25.0,hfoc
204250:3129,274:274,10/04/12 01:00:23,STABLE BEAMS,4000,129341.941,127670.849,25.0,hfoc
204250:3129,275:275,10/04/12 01:00:46,STABLE BEAMS,4000,129208.996,127273.450,25.0,hfoc
204250:3129,276:276,10/04/12 01:01:09,STABLE BEAMS,4000,129069.780,127160.835,24.9,hfoc
204250:3129,277:277,10/04/12 01:01:33,STABLE BEAMS,4000,128930.132,127312.059,24.9,hfoc
204250:3129,278:278,10/04/12 01:01:56,STABLE BEAMS,4000,128806.032,126906.135,24.9,hfoc
204250:3129,279:279,10/04/12 01:02:19,STABLE BEAMS,4000,128669.502,127031.544,24.9,hfoc
204250:3129,280:280,10/04/12 01:02:43,STABLE BEAMS,4000,128623.165,126728.550,24.9,hfoc
204250:3129,281:281,10/04/12 01:03:06,STABLE BEAMS,4000,128455.118,126827.598,24.8,hfoc
204250:3129,282:282,10/04/12 01:03:29,STABLE BEAMS,4000,128343.128,126515.520,24.8,hfoc
204250:3129,283:283,10/04/12 01:03:53,STABLE BEAMS,4000,128221.657,126703.509,24.8,hfoc
204250:3129,284:284,10/04/12 01:04:16,STABLE BEAMS,4000,128081.030,126587.604,24.8,hfoc
204250:3129,285:285,10/04/12 01:04:39,STABLE BEAMS,4000,127951.922,126453.612,24.7,hfoc
204250:3129,287:287,10/04/12 01:05:26,STABLE BEAMS,4000,127878.722,126385.091,24.7,hfoc
204250:3129,288:288,10/04/12 01:05:49,STABLE BEAMS,4000,128010.096,126511.092,24.7,hfoc
204250:3129,289:289,10/04/12 01:06:13,STABLE BEAMS,4000,127912.368,126399.160,24.7,hfoc
204250:3129,290:290,10/04/12 01:06:36,STABLE BEAMS,4000,127804.112,126053.186,24.7,hfoc
204250:3129,291:291,10/04/12 01:06:59,STABLE BEAMS,4000,127695.856,126201.815,24.7,hfoc
204250:3129,292:292,10/04/12 01:07:23,STABLE BEAMS,4000,127597.798,126101.071,24.7,hfoc
204250:3129,293:293,10/04/12 01:07:46,STABLE BEAMS,4000,127494.413,125759.206,24.6,hfoc
204250:3129,294:294,10/04/12 01:08:09,STABLE BEAMS,4000,127383.573,125916.121,24.6,hfoc
204250:3129,295:295,10/04/12 01:08:33,STABLE BEAMS,4000,127279.915,125802.196,24.6,hfoc
204250:3129,296:296,10/04/12 01:08:56,STABLE BEAMS,4000,127184.328,125721.713,24.6,hfoc
204250:3129,297:297,10/04/12 01:09:19,STABLE BEAMS,4000,127098.164,125620.013,24.6,hfoc
204250:3129,298:298,10/04/12 01:09:43,STABLE BEAMS,4000,126999.674,125287.720,24.5,hfoc
204250:3129,299:299,10/04/12 01:10:06,STABLE BEAMS,4000,126880.024,125420.904,24.5,hfoc
204250:3129,300:300,10/04/12 01:10:29,STABLE BEAMS,4000,126773.259,125063.081,24.5,hfoc
204250:3129,301:301,10/04/12 01:10:53,STABLE BEAMS,4000,126679.458,125227.702,24.5,hfoc
204250:3129,302:302,10/04/12 01:11:16,STABLE BEAMS,4000,126589.402,125119.707,24.5,hfoc
204250:3129,303:303,10/04/12 01:11:39,STABLE BEAMS,4000,126482.500,125019.100,24.4,hfoc
204250:3129,304:304,10/04/12 01:12:03,STABLE BEAMS,4000,126345.618,124900.224,24.4,hfoc
204250:3129,305:305,10/04/12 01:12:26,STABLE BEAMS,4000,126238.909,124530.905,24.4,hfoc
204250:3129,306:306,10/04/12 01:12:49,STABLE BEAMS,4000,126146.884,124702.504,24.4,hfoc
204250:3129,307:307,10/04/12 01:13:13,STABLE BEAMS,4000,126046.937,124611.264,24.4,hfoc
204250:3129,308:308,10/04/12 01:13:36,STABLE BEAMS,4000,125924.920,124479.298,24.3,hfoc
204250:3129,309:309,10/04/12 01:13:59,STABLE BEAMS,4000,125824.733,124146.221,24.3,hfoc
204250:3129,310:310,10/04/12 01:14:23,STABLE BEAMS,4000,125726.448,122798.270,24.3,hfoc
204250:3129,311:311,10/04/12 01:14:46,STABLE BEAMS,4000,125623.427,124200.115,24.3,hfoc
204250:3129,312:312,10/04/12 01:15:09,STABLE BEAMS,4000,125472.476,117385.776,24.2,hfoc
204250:3129,313:313,10/04/12 01:15:33,STABLE BEAMS,4000,125338.326,123927.022,24.2,hfoc
204250:3129,314:314,10/04/12 01:15:56,STABLE BEAMS,4000,125193.806,123534.984,24.2,hfoc
204250:3129,315:315,10/04/12 01:16:19,STABLE BEAMS,4000,125095.520,123688.200,24.2,hfoc
204250:3129,316:316,10/04/12 01:16:43,STABLE BEAMS,4000,124993.308,123594.627,24.2,hfoc
204250:3129,317:317,10/04/12 01:17:06,STABLE BEAMS,4000,124866.396,123464.153,24.1,hfoc
204250:3129,318:318,10/04/12 01:17:29,STABLE BEAMS,4000,124757.377,123129.299,24.1,hfoc
204250:3129,319:319,10/04/12 01:17:53,STABLE BEAMS,4000,124661.015,123263.552,24.1,hfoc
204250:3129,320:320,10/04/12 01:18:16,STABLE BEAMS,4000,124533.899,122644.724,24.1,hfoc
204250:3129,321:321,10/04/12 01:18:39,STABLE BEAMS,4000,124432.904,123046.721,24.0,hfoc
204250:3129,322:322,10/04/12 01:19:03,STABLE BEAMS,4000,124276.752,122904.739,24.0,hfoc
204250:3129,323:323,10/04/12 01:19:26,STABLE BEAMS,4000,124225.168,122853.724,24.0,hfoc
204250:3129,324:324,10/04/12 01:19:49,STABLE BEAMS,4000,124137.912,122689.229,24.0,hfoc
204250:3129,325:325,10/04/12 01:20:13,STABLE BEAMS,4000,124054.286,122607.812,24.0,hfoc
204250:3129,326:326,10/04/12 01:20:36,STABLE BEAMS,4000,123949.388,122502.902,24.0,hfoc
204250:3129,327:327,10/04/12 01:20:59,STABLE BEAMS,4000,123802.330,122382.307,23.9,hfoc
204250:3129,328:328,10/04/12 01:21:23,STABLE BEAMS,4000,123713.480,122294.482,23.9,hfoc
204250:3129,329:329,10/04/12 01:21:46,STABLE BEAMS,4000,123602.811,122167.786,23.9,hfoc
204250:3129,330:330,10/04/12 01:22:09,STABLE BEAMS,4000,123505.937,122081.919,23.9,hfoc
204250:3129,331:331,10/04/12 01:22:33,STABLE BEAMS,4000,123409.700,121991.726,23.8,hfoc
204250:3129,332:332,10/04/12 01:22:56,STABLE BEAMS,4000,123318.210,121914.840,23.8,hfoc
204250:3129,333:333,10/04/12 01:23:19,STABLE BEAMS,4000,123203.181,121799.902,23.8,hfoc
204250:3129,334:334,10/04/12 01:23:43,STABLE BEAMS,4000,123123.255,121704.872,23.8,hfoc
204250:3129,335:335,10/04/12 01:24:06,STABLE BEAMS,4000,123009.319,121599.632,23.8,hfoc
204250:3129,336:336,10/04/12 01:24:29,STABLE BEAMS,4000,122892.686,121248.388,23.7,hfoc
204250:3129,339:339,10/04/12 01:25:39,STABLE BEAMS,4000,122603.247,120965.267,23.7,hfoc
204250:3129,340:340,10/04/12 01:26:03,STABLE BEAMS,4000,122530.469,121144.650,23.7,hfoc
204250:3129,341:341,10/04/12 01:26:26,STABLE BEAMS,4000,122429.225,121035.973,23.7,hfoc
204250:3129,342:342,10/04/12 01:26:49,STABLE BEAMS,4000,122308.505,120678.139,23.6,hfoc
204250:3129,343:343,10/04/12 01:27:13,STABLE BEAMS,4000,122205.837,120823.683,23.6,hfoc
204250:3129,344:344,10/04/12 01:27:36,STABLE BEAMS,4000,122097.627,120716.702,23.6,hfoc
204250:3129,345:345,10/04/12 01:27:59,STABLE BEAMS,4000,122014.753,120402.940,23.6,hfoc
204250:3129,346:346,10/04/12 01:28:23,STABLE BEAMS,4000,121919.700,120554.198,23.6,hfoc
204250:3129,347:347,10/04/12 01:28:46,STABLE BEAMS,4000,121818.796,120213.232,23.5,hfoc
204250:3129,348:348,10/04/12 01:29:09,STABLE BEAMS,4000,121717.369,120354.133,23.5,hfoc
204250:3129,349:349,10/04/12 01:29:33,STABLE BEAMS,4000,121629.920,120282.265,23.5,hfoc
204250:3129,350:350,10/04/12 01:29:56,STABLE BEAMS,4000,121521.106,120171.004,23.5,hfoc
204250:3129,351:351,10/04/12 01:30:19,STABLE BEAMS,4000,121425.541,120072.867,23.5,hfoc
204250:3129,352:352,10/04/12 01:30:42,STABLE BEAMS,4000,121289.853,119932.615,23.4,hfoc
204250:3129,353:353,10/04/12 01:31:06,STABLE BEAMS,4000,121200.014,119842.570,23.4,hfoc
204250:3129,354:354,10/04/12 01:31:29,STABLE BEAMS,4000,121094.535,119746.755,23.4,hfoc
204250:3129,355:355,10/04/12 01:31:52,STABLE BEAMS,4000,121024.466,119436.624,23.4,hfoc
204250:3129,356:356,10/04/12 01:32:16,STABLE BEAMS,4000,120967.042,119664.222,23.4,hfoc
204250:3129,357:357,10/04/12 01:32:39,STABLE BEAMS,4000,120868.825,119574.314,23.4,hfoc
204250:3129,358:358,10/04/12 01:33:02,STABLE BEAMS,4000,120787.442,119504.678,23.3,hfoc
204250:3129,359:359,10/04/12 01:33:26,STABLE BEAMS,4000,120682.089,119401.646,23.3,hfoc
204250:3129,360:360,10/04/12 01:33:49,STABLE BEAMS,4000,120592.533,119325.101,23.3,hfoc
204250:3129,361:361,10/04/12 01:34:12,STABLE BEAMS,4000,120507.736,118992.956,23.3,hfoc
204250:3129,362:362,10/04/12 01:34:36,STABLE BEAMS,4000,120411.442,119148.324,23.3,hfoc
204250:3129,363:363,10/04/12 01:34:59,STABLE BEAMS,4000,120327.988,119062.126,23.3,hfoc
204250:3129,364:364,10/04/12 01:35:22,STABLE BEAMS,4000,120242.803,118976.657,23.2,hfoc
204250:3129,365:365,10/04/12 01:35:46,STABLE BEAMS,4000,120160.407,118890.311,23.2,hfoc
204250:3129,366:366,10/04/12 01:36:09,STABLE BEAMS,4000,120056.146,118743.925,23.2,hfoc
204250:3129,367:367,10/04/12 01:36:32,STABLE BEAMS,4000,119962.926,118651.729,23.2,hfoc
204250:3129,368:368,10/04/12 01:36:56,STABLE BEAMS,4000,119883.421,118579.088,23.2,hfoc
204250:3129,369:369,10/04/12 01:37:19,STABLE BEAMS,4000,119791.225,118501.074,23.1,hfoc
204250:3129,370:370,10/04/12 01:37:42,STABLE BEAMS,4000,119697.083,118144.617,23.1,hfoc
204250:3129,371:371,10/04/12 01:38:06,STABLE BEAMS,4000,119609.041,118311.287,23.1,hfoc
204250:3129,372:372,10/04/12 01:38:29,STABLE BEAMS,4000,119525.052,118235.379,23.1,hfoc
204250:3129,373:373,10/04/12 01:38:52,STABLE BEAMS,4000,119431.809,118120.441,23.1,hfoc
204250:3129,374:374,10/04/12 01:39:16,STABLE BEAMS,4000,119343.506,118056.974,23.1,hfoc
204250:3129,375:375,10/04/12 01:39:39,STABLE BEAMS,4000,119254.292,117740.958,23.0,hfoc
204250:3129,376:376,10/04/12 01:40:02,STABLE BEAMS,4000,119168.003,117652.177,23.0,hfoc
204250:3129,377:377,10/04/12 01:40:26,STABLE BEAMS,4000,119072.814,117323.640,23.0,hfoc
204250:3129,378:378,10/04/12 01:40:49,STABLE BEAMS,4000,118962.862,117698.286,23.0,hfoc
204250:3129,379:379,10/04/12 01:41:12,STABLE BEAMS,4000,118958.013,117441.298,23.0,hfoc
204250:3129,380:380,10/04/12 01:41:36,STABLE BEAMS,4000,118760.418,117474.239,22.9,hfoc
204250:3129,381:381,10/04/12 01:41:59,STABLE BEAMS,4000,118733.533,117467.842,22.9,hfoc
204250:3129,382:382,10/04/12 01:42:22,STABLE BEAMS,4000,118687.332,117419.752,22.9,hfoc
204250:3129,383:383,10/04/12 01:42:46,STABLE BEAMS,4000,118518.147,117254.744,22.9,hfoc
204250:3129,384:384,10/04/12 01:43:09,STABLE BEAMS,4000,116721.749,115517.169,22.6,hfoc
204250:3129,385:385,10/04/12 01:43:32,STABLE BEAMS,4000,112313.303,111229.488,21.7,hfoc
204250:3129,386:386,10/04/12 01:43:56,STABLE BEAMS,4000,117601.947,116363.596,22.7,hfoc
204250:3129,387:387,10/04/12 01:44:19,STABLE BEAMS,4000,109895.936,107784.831,21.2,hfoc
204250:3129,388:388,10/04/12 01:44:42,STABLE BEAMS,4000,117946.714,116702.376,22.8,hfoc
204250:3129,389:389,10/04/12 01:45:06,STABLE BEAMS,4000,117948.524,116720.690,22.8,hfoc
204250:3129,390:390,10/04/12 01:45:29,STABLE BEAMS,4000,117870.647,116394.908,22.8,hfoc
204250:3129,391:391,10/04/12 01:45:52,STABLE BEAMS,4000,117782.059,116541.819,22.8,hfoc
204250:3129,392:392,10/04/12 01:46:16,STABLE BEAMS,4000,117703.750,116198.326,22.7,hfoc
204250:3129,393:393,10/04/12 01:46:39,STABLE BEAMS,4000,117626.032,116393.315,22.7,hfoc
204250:3129,394:394,10/04/12 01:47:02,STABLE BEAMS,4000,117526.267,116063.071,22.7,hfoc
204250:3129,395:395,10/04/12 01:47:26,STABLE BEAMS,4000,117446.307,114259.992,22.7,hfoc
204250:3129,396:396,10/04/12 01:47:49,STABLE BEAMS,4000,117358.424,115906.702,22.7,hfoc
204250:3129,397:397,10/04/12 01:48:12,STABLE BEAMS,4000,117261.152,116045.156,22.7,hfoc
204250:3129,398:398,10/04/12 01:48:36,STABLE BEAMS,4000,117176.468,115994.152,22.6,hfoc
204250:3129,399:399,10/04/12 01:48:59,STABLE BEAMS,4000,117085.251,115662.668,22.6,hfoc
204250:3129,400:400,10/04/12 01:49:22,STABLE BEAMS,4000,116985.543,115566.511,22.6,hfoc
204250:3129,403:403,10/04/12 01:50:32,STABLE BEAMS,4000,116721.555,115554.343,22.6,hfoc
204250:3129,404:404,10/04/12 01:50:56,STABLE BEAMS,4000,116645.397,115478.947,22.5,hfoc
204250:3129,405:405,10/04/12 01:51:19,STABLE BEAMS,4000,116557.765,115392.181,22.5,hfoc
204250:3129,406:406,10/04/12 01:51:42,STABLE BEAMS,4000,116454.176,115293.133,22.5,hfoc
204250:3129,407:407,10/04/12 01:52:06,STABLE BEAMS,4000,116368.616,115178.161,22.5,hfoc
204250:3129,408:408,10/04/12 01:52:29,STABLE BEAMS,4000,116280.608,115074.788,22.5,hfoc
204250:3129,409:409,10/04/12 01:52:52,STABLE BEAMS,4000,116200.762,115005.049,22.5,hfoc
204250:3129,410:410,10/04/12 01:53:16,STABLE BEAMS,4000,116100.394,114458.737,22.4,hfoc
204250:3129,411:411,10/04/12 01:53:39,STABLE BEAMS,4000,116011.203,114816.286,22.4,hfoc
204250:3129,412:412,10/04/12 01:54:02,STABLE BEAMS,4000,115923.924,114744.988,22.4,hfoc
204250:3129,413:413,10/04/12 01:54:26,STABLE BEAMS,4000,115831.580,114652.416,22.4,hfoc
204250:3129,414:414,10/04/12 01:54:49,STABLE BEAMS,4000,115784.184,114598.567,22.4,hfoc
204250:3129,415:415,10/04/12 01:55:12,STABLE BEAMS,4000,115673.800,114500.874,22.4,hfoc
204250:3129,416:416,10/04/12 01:55:36,STABLE BEAMS,4000,115595.285,114427.766,22.3,hfoc
204250:3129,417:417,10/04/12 01:55:59,STABLE BEAMS,4000,115513.902,114341.443,22.3,hfoc
204250:3129,418:418,10/04/12 01:56:22,STABLE BEAMS,4000,115415.070,114012.781,22.3,hfoc
204250:3129,419:419,10/04/12 01:56:46,STABLE BEAMS,4000,115343.875,114178.893,22.3,hfoc
204250:3129,420:420,10/04/12 01:57:09,STABLE BEAMS,4000,115265.485,114093.231,22.3,hfoc
204250:3129,421:421,10/04/12 01:57:32,STABLE BEAMS,4000,115161.748,113994.001,22.3,hfoc
204250:3129,422:422,10/04/12 01:57:56,STABLE BEAMS,4000,115073.035,113909.647,22.2,hfoc
204250:3129,423:423,10/04/12 01:58:19,STABLE BEAMS,4000,114941.559,113782.940,22.2,hfoc
204250:3129,424:424,10/04/12 01:58:42,STABLE BEAMS,4000,114857.262,113701.796,22.2,hfoc
204250:3129,425:425,10/04/12 01:59:06,STABLE BEAMS,4000,114730.350,113576.160,22.2,hfoc
204250:3129,426:426,10/04/12 01:59:29,STABLE BEAMS,4000,114637.688,113495.904,22.2,hfoc
204250:3129,427:427,10/04/12 01:59:52,STABLE BEAMS,4000,114546.892,113396.844,22.1,hfoc
204250:3129,428:428,10/04/12 02:00:16,STABLE BEAMS,4000,114478.986,113325.034,22.1,hfoc
204250:3129,429:429,10/04/12 02:00:39,STABLE BEAMS,4000,114410.829,113254.134,22.1,hfoc
204250:3129,430:430,10/04/12 02:01:02,STABLE BEAMS,4000,114303.927,113174.606,22.1,hfoc
204250:3129,431:431,10/04/12 02:01:26,STABLE BEAMS,4000,114213.313,113071.187,22.1,hfoc
204250:3129,432:432,10/04/12 02:01:49,STABLE BEAMS,4000,114103.520,112962.487,22.0,hfoc
204250:3129,433:433,10/04/12 02:02:12,STABLE BEAMS,4000,114001.604,112640.416,22.0,hfoc
204250:3129,434:434,10/04/12 02:02:36,STABLE BEAMS,4000,113929.577,112798.265,22.0,hfoc
204250:3129,435:435,10/04/12 02:02:59,STABLE BEAMS,4000,113829.050,112471.060,22.0,hfoc
204250:3129,436:436,10/04/12 02:03:22,STABLE BEAMS,4000,113774.142,112656.886,22.0,hfoc
204250:3129,437:437,10/04/12 02:03:46,STABLE BEAMS,4000,113636.724,112298.085,22.0,hfoc
204250:3129,438:438,10/04/12 02:04:09,STABLE BEAMS,4000,113550.322,112430.710,21.9,hfoc
204250:3129,439:439,10/04/12 02:04:32,STABLE BEAMS,4000,113352.192,112023.705,21.9,hfoc
204250:3129,440:440,10/04/12 02:04:56,STABLE BEAMS,4000,113315.962,112213.401,21.9,hfoc
204250:3129,441:441,10/04/12 02:05:19,STABLE BEAMS,4000,113207.296,112113.715,21.9,hfoc
204250:3129,442:442,10/04/12 02:05:42,STABLE BEAMS,4000,113138.434,112062.484,21.9,hfoc
204250:3129,443:443,10/04/12 02:06:06,STABLE BEAMS,4000,113116.238,112026.926,21.9,hfoc
204250:3129,444:444,10/04/12 02:06:29,STABLE BEAMS,4000,112999.297,111694.156,21.8,hfoc
204250:3129,445:445,10/04/12 02:06:52,STABLE BEAMS,4000,112911.859,111836.945,21.8,hfoc
204250:3129,446:446,10/04/12 02:07:16,STABLE BEAMS,4000,112825.776,111743.771,21.8,hfoc
204250:3129,447:447,10/04/12 02:07:39,STABLE BEAMS,4000,112770.765,111697.195,21.8,hfoc
204250:3129,448:448,10/04/12 02:08:02,STABLE BEAMS,4000,112679.207,111605.374,21.8,hfoc
204250:3129,449:449,10/04/12 02:08:26,STABLE BEAMS,4000,112562.459,111487.489,21.8,hfoc
204250:3129,450:450,10/04/12 02:08:49,STABLE BEAMS,4000,112450.982,111382.693,21.7,hfoc
204250:3129,451:451,10/04/12 02:09:12,STABLE BEAMS,4000,112362.417,111293.843,21.7,hfoc
204250:3129,452:452,10/04/12 02:09:36,STABLE BEAMS,4000,112368.791,111291.168,21.7,hfoc
204250:3129,453:453,10/04/12 02:09:59,STABLE BEAMS,4000,112288.694,111210.719,21.7,hfoc
204250:3129,454:454,10/04/12 02:10:22,STABLE BEAMS,4000,112200.198,111138.783,21.7,hfoc
204250:3129,455:455,10/04/12 02:10:46,STABLE BEAMS,4000,112114.296,111054.816,21.7,hfoc
204250:3129,456:456,10/04/12 02:11:09,STABLE BEAMS,4000,112031.285,110978.203,21.6,hfoc
204250:3129,457:457,10/04/12 02:11:32,STABLE BEAMS,4000,111945.065,110887.179,21.6,hfoc
204250:3129,458:458,10/04/12 02:11:56,STABLE BEAMS,4000,111860.757,110808.141,21.6,hfoc
204250:3129,459:459,10/04/12 02:12:19,STABLE BEAMS,4000,111774.890,110721.978,21.6,hfoc
204250:3129,460:460,10/04/12 02:12:42,STABLE BEAMS,4000,111705.549,110652.159,21.6,hfoc
204250:3129,461:461,10/04/12 02:13:06,STABLE BEAMS,4000,111648.399,110592.209,21.6,hfoc
204250:3129,462:462,10/04/12 02:13:29,STABLE BEAMS,4000,111542.260,110490.418,21.6,hfoc
204250:3129,463:463,10/04/12 02:13:52,STABLE BEAMS,4000,111467.980,110192.773,21.5,hfoc
204250:3129,464:464,10/04/12 02:14:16,STABLE BEAMS,4000,111394.837,109032.151,21.5,hfoc
204250:3129,465:465,10/04/12 02:14:39,STABLE BEAMS,4000,111302.141,110250.344,21.5,hfoc
204250:3129,466:466,10/04/12 02:15:02,STABLE BEAMS,4000,111230.490,110189.381,21.5,hfoc
204250:3129,467:467,10/04/12 02:15:26,STABLE BEAMS,4000,111141.230,110112.062,21.5,hfoc
204250:3129,468:468,10/04/12 02:15:49,STABLE BEAMS,4000,111068.669,110035.733,21.5,hfoc
204250:3129,469:469,10/04/12 02:16:12,STABLE BEAMS,4000,110982.619,109950.480,21.4,hfoc
204250:3129,470:470,10/04/12 02:16:36,STABLE BEAMS,4000,110914.235,109876.074,21.4,hfoc
204250:3129,471:471,10/04/12 02:16:59,STABLE BEAMS,4000,110843.767,109810.706,21.4,hfoc
204250:3129,472:472,10/04/12 02:17:22,STABLE BEAMS,4000,110756.750,109731.144,21.4,hfoc
204250:3129,473:473,10/04/12 02:17:46,STABLE BEAMS,4000,110663.280,109636.331,21.4,hfoc
204250:3129,474:474,10/04/12 02:18:09,STABLE BEAMS,4000,110538.371,109516.999,21.4,hfoc
204250:3129,475:475,10/04/12 02:18:32,STABLE BEAMS,4000,110464.603,109429.561,21.3,hfoc
204250:3129,476:476,10/04/12 02:18:56,STABLE BEAMS,4000,110396.890,109375.723,21.3,hfoc
204250:3129,477:477,10/04/12 02:19:19,STABLE BEAMS,4000,110302.543,109286.657,21.3,hfoc
204250:3129,478:478,10/04/12 02:19:42,STABLE BEAMS,4000,110222.720,109203.158,21.3,hfoc
204250:3129,479:479,10/04/12 02:20:06,STABLE BEAMS,4000,110153.869,109140.453,21.3,hfoc
204250:3129,480:480,10/04/12 02:20:29,STABLE BEAMS,4000,110046.842,108808.821,21.3,hfoc
204250:3129,481:481,10/04/12 02:20:52,STABLE BEAMS,4000,110016.906,108555.885,21.3,hfoc
204250:3129,482:482,10/04/12 02:21:15,STABLE BEAMS,4000,109912.418,108884.729,21.2,hfoc
204250:3129,483:483,10/04/12 02:21:39,STABLE BEAMS,4000,109874.082,108841.271,21.2,hfoc
204250:3129,484:484,10/04/12 02:22:02,STABLE BEAMS,4000,109810.478,108574.017,21.2,hfoc
204250:3129,485:485,10/04/12 02:22:25,STABLE BEAMS,4000,109674.051,108657.380,21.2,hfoc
204250:3129,486:486,10/04/12 02:22:49,STABLE BEAMS,4000,109632.028,108604.783,21.2,hfoc
204250:3129,487:487,10/04/12 02:23:12,STABLE BEAMS,4000,109562.221,108323.073,21.2,hfoc
204250:3129,488:488,10/04/12 02:23:35,STABLE BEAMS,4000,109500.438,108037.516,21.2,hfoc
204250:3129,489:489,10/04/12 02:23:59,STABLE BEAMS,4000,109378.740,108361.522,21.1,hfoc
204250:3129,490:490,10/04/12 02:24:22,STABLE BEAMS,4000,109327.975,107876.094,21.1,hfoc
204250:3129,491:491,10/04/12 02:24:45,STABLE BEAMS,4000,109221.176,108215.238,21.1,hfoc
204250:3129,492:492,10/04/12 02:25:09,STABLE BEAMS,4000,109174.600,108168.002,21.1,hfoc
204250:3129,493:493,10/04/12 02:25:32,STABLE BEAMS,4000,109086.683,108080.905,21.1,hfoc
204250:3129,494:494,10/04/12 02:25:55,STABLE BEAMS,4000,108988.330,107983.462,21.1,hfoc
204250:3129,495:495,10/04/12 02:26:19,STABLE BEAMS,4000,108922.005,107916.660,21.0,hfoc
204250:3129,496:496,10/04/12 02:26:42,STABLE BEAMS,4000,108869.112,107865.326,21.0,hfoc
204250:3129,497:497,10/04/12 02:27:05,STABLE BEAMS,4000,108783.791,107567.590,21.0,hfoc
204250:3129,498:498,10/04/12 02:27:29,STABLE BEAMS,4000,108706.995,107714.512,21.0,hfoc
204250:3129,499:499,10/04/12 02:27:52,STABLE BEAMS,4000,108630.154,107635.109,21.0,hfoc
204250:3129,500:500,10/04/12 02:28:15,STABLE BEAMS,4000,108562.179,107562.331,21.0,hfoc
204250:3129,501:501,10/04/12 02:28:39,STABLE BEAMS,4000,108468.595,107262.421,21.0,hfoc
204250:3129,502:502,10/04/12 02:29:02,STABLE BEAMS,4000,108409.009,107418.141,20.9,hfoc
204250:3129,503:503,10/04/12 02:29:25,STABLE BEAMS,4000,108338.655,107107.942,20.9,hfoc
204250:3129,504:504,10/04/12 02:29:49,STABLE BEAMS,4000,108251.889,107265.711,20.9,hfoc
204250:3129,505:505,10/04/12 02:30:12,STABLE BEAMS,4000,108202.137,107217.484,20.9,hfoc
204250:3129,506:506,10/04/12 02:30:35,STABLE BEAMS,4000,108086.983,107106.633,20.9,hfoc
204250:3129,507:507,10/04/12 02:30:59,STABLE BEAMS,4000,107983.394,106994.268,20.9,hfoc
204250:3129,508:508,10/04/12 02:31:22,STABLE BEAMS,4000,107930.159,106951.243,20.9,hfoc
204250:3129,509:509,10/04/12 02:31:45,STABLE BEAMS,4000,107872.929,106676.613,20.8,hfoc
204250:3129,510:510,10/04/12 02:32:09,STABLE BEAMS,4000,107840.262,106856.759,20.8,hfoc
204250:3129,511:511,10/04/12 02:32:32,STABLE BEAMS,4000,107715.559,106735.345,20.8,hfoc
204250:3129,512:512,10/04/12 02:32:55,STABLE BEAMS,4000,107646.366,68132.615,20.8,hfoc
204250:3129,513:513,10/04/12 02:33:19,STABLE BEAMS,4000,107593.826,106630.868,20.8,hfoc
204250:3129,514:514,10/04/12 02:33:42,STABLE BEAMS,4000,107574.647,106611.848,20.8,hfoc
204250:3129,515:515,10/04/12 02:34:05,STABLE BEAMS,4000,107522.744,106562.574,20.8,hfoc
204250:3129,516:516,10/04/12 02:34:29,STABLE BEAMS,4000,107401.797,106439.476,20.8,hfoc
204250:3129,517:517,10/04/12 02:34:52,STABLE BEAMS,4000,107297.934,105915.951,20.7,hfoc
204250:3129,518:518,10/04/12 02:35:15,STABLE BEAMS,4000,107218.293,106056.043,20.7,hfoc
204250:3129,519:519,10/04/12 02:35:39,STABLE BEAMS,4000,107142.555,106190.057,20.7,hfoc
204250:3129,520:520,10/04/12 02:36:02,STABLE BEAMS,4000,107112.984,106160.748,20.7,hfoc
204250:3129,521:521,10/04/12 02:36:25,STABLE BEAMS,4000,107076.220,106125.383,20.7,hfoc
204250:3129,524:524,10/04/12 02:37:35,STABLE BEAMS,4000,106857.772,105905.661,20.6,hfoc
204250:3129,525:525,10/04/12 02:37:59,STABLE BEAMS,4000,106806.689,105635.015,20.6,hfoc
204250:3129,526:526,10/04/12 02:38:22,STABLE BEAMS,4000,106711.226,105540.611,20.6,hfoc
204250:3129,527:527,10/04/12 02:38:45,STABLE BEAMS,4000,106666.779,105711.037,20.6,hfoc
204250:3129,528:528,10/04/12 02:39:09,STABLE BEAMS,4000,106596.630,105642.595,20.6,hfoc
204250:3129,529:529,10/04/12 02:39:32,STABLE BEAMS,4000,106521.633,105570.398,20.6,hfoc
204250:3129,530:530,10/04/12 02:39:55,STABLE BEAMS,4000,106475.045,105528.489,20.6,hfoc
204250:3129,531:531,10/04/12 02:40:19,STABLE BEAMS,4000,106401.414,105459.763,20.6,hfoc
204250:3129,532:532,10/04/12 02:40:42,STABLE BEAMS,4000,106370.966,105426.390,20.6,hfoc
204250:3129,533:533,10/04/12 02:41:05,STABLE BEAMS,4000,106281.286,105338.576,20.5,hfoc
204250:3129,534:534,10/04/12 02:41:29,STABLE BEAMS,4000,106226.890,105066.894,20.5,hfoc
204250:3129,535:535,10/04/12 02:41:52,STABLE BEAMS,4000,106170.810,105231.197,20.5,hfoc
204250:3129,536:536,10/04/12 02:42:15,STABLE BEAMS,4000,106107.035,104961.074,20.5,hfoc
204250:3129,537:537,10/04/12 02:42:39,STABLE BEAMS,4000,106062.189,105125.649,20.5,hfoc
204250:3129,538:538,10/04/12 02:43:02,STABLE BEAMS,4000,105994.875,105061.055,20.5,hfoc
204250:3129,539:539,10/04/12 02:43:25,STABLE BEAMS,4000,105915.188,104755.420,20.5,hfoc
204250:3129,540:540,10/04/12 02:43:49,STABLE BEAMS,4000,105844.163,104906.382,20.5,hfoc
204250:3129,541:541,10/04/12 02:44:12,STABLE BEAMS,4000,105792.977,103834.747,20.4,hfoc
204250:3129,542:542,10/04/12 02:44:35,STABLE BEAMS,4000,105728.725,104800.437,20.4,hfoc
204250:3129,543:543,10/04/12 02:44:59,STABLE BEAMS,4000,105661.160,104736.628,20.4,hfoc
204250:3129,546:546,10/04/12 02:46:09,STABLE BEAMS,4000,105482.334,104550.927,20.4,hfoc
204250:3129,547:547,10/04/12 02:46:32,STABLE BEAMS,4000,105407.780,104276.764,20.4,hfoc
204250:3129,548:548,10/04/12 02:46:55,STABLE BEAMS,4000,105335.867,104414.181,20.4,hfoc
204250:3129,549:549,10/04/12 02:47:19,STABLE BEAMS,4000,105317.166,104390.381,20.4,hfoc
204250:3129,550:550,10/04/12 02:47:42,STABLE BEAMS,4000,105220.395,104303.922,20.3,hfoc
204250:3129,551:551,10/04/12 02:48:05,STABLE BEAMS,4000,105115.087,102814.126,20.3,hfoc
204250:3129,552:552,10/04/12 02:48:29,STABLE BEAMS,4000,105092.049,104171.433,20.3,hfoc
204250:3129,553:553,10/04/12 02:48:52,STABLE BEAMS,4000,104983.372,36545.761,20.3,hfoc
204250:3129,554:554,10/04/12 02:49:15,STABLE BEAMS,4000,104943.796,104034.983,20.3,hfoc
204250:3129,555:555,10/04/12 02:49:39,STABLE BEAMS,4000,104892.917,103984.548,20.3,hfoc
204250:3129,556:556,10/04/12 02:50:02,STABLE BEAMS,4000,104812.559,103909.072,20.3,hfoc
204250:3129,557:557,10/04/12 02:50:25,STABLE BEAMS,4000,104726.828,103821.987,20.2,hfoc
204250:3129,558:558,10/04/12 02:50:49,STABLE BEAMS,4000,104680.570,103782.411,20.2,hfoc
204250:3129,559:559,10/04/12 02:51:12,STABLE BEAMS,4000,104608.532,103712.035,20.2,hfoc
204250:3129,560:560,10/04/12 02:51:35,STABLE BEAMS,4000,104569.275,103667.883,20.2,hfoc
204250:3129,561:561,10/04/12 02:51:59,STABLE BEAMS,4000,104496.839,103602.344,20.2,hfoc
204250:3129,562:562,10/04/12 02:52:22,STABLE BEAMS,4000,104383.096,103486.439,20.2,hfoc
204250:3129,563:563,10/04/12 02:52:45,STABLE BEAMS,4000,104342.598,48226.103,20.2,hfoc
204250:3129,564:564,10/04/12 02:53:09,STABLE BEAMS,4000,104299.676,103401.665,20.2,hfoc
204250:3129,565:565,10/04/12 02:53:32,STABLE BEAMS,4000,104209.745,103311.461,20.1,hfoc
204250:3129,566:566,10/04/12 02:53:55,STABLE BEAMS,4000,104161.348,103262.437,20.1,hfoc
204250:3129,567:567,10/04/12 02:54:19,STABLE BEAMS,4000,104043.918,103154.340,20.1,hfoc
204250:3129,568:568,10/04/12 02:54:42,STABLE BEAMS,4000,104003.397,103113.137,20.1,hfoc
204250:3129,569:569,10/04/12 02:55:05,STABLE BEAMS,4000,103935.217,103046.574,20.1,hfoc
204250:3129,570:570,10/04/12 02:55:29,STABLE BEAMS,4000,103883.701,102989.264,20.1,hfoc
204250:3129,571:571,10/04/12 02:55:52,STABLE BEAMS,4000,103834.325,102952.773,20.1,hfoc
204250:3129,572:572,10/04/12 02:56:15,STABLE BEAMS,4000,103751.725,102868.806,20.0,hfoc
204250:3129,573:573,10/04/12 02:56:39,STABLE BEAMS,4000,103693.266,102801.503,20.0,hfoc
204250:3129,574:574,10/04/12 02:57:02,STABLE BEAMS,4000,103604.928,102714.964,20.0,hfoc
204250:3129,575:575,10/04/12 02:57:25,STABLE BEAMS,4000,103527.802,102647.809,20.0,hfoc
204250:3129,576:576,10/04/12 02:57:49,STABLE BEAMS,4000,103444.348,102555.761,20.0,hfoc
204250:3129,577:577,10/04/12 02:58:12,STABLE BEAMS,4000,103368.167,102487.468,20.0,hfoc
204250:3129,578:578,10/04/12 02:58:35,STABLE BEAMS,4000,103309.059,102429.897,20.0,hfoc
204250:3129,579:579,10/04/12 02:58:59,STABLE BEAMS,4000,103222.156,102344.769,19.9,hfoc
204250:3129,580:580,10/04/12 02:59:22,STABLE BEAMS,4000,103142.139,102268.531,19.9,hfoc
204250:3129,581:581,10/04/12 02:59:45,STABLE BEAMS,4000,103076.805,102206.839,19.9,hfoc
204250:3129,582:582,10/04/12 03:00:09,STABLE BEAMS,4000,103001.147,102122.543,19.9,hfoc
204250:3129,583:583,10/04/12 03:00:32,STABLE BEAMS,4000,102961.628,102093.666,19.9,hfoc
204250:3129,584:584,10/04/12 03:00:55,STABLE BEAMS,4000,102924.351,102056.696,19.9,hfoc
204250:3129,585:585,10/04/12 03:01:19,STABLE BEAMS,4000,102881.531,102011.156,19.9,hfoc
204250:3129,586:586,10/04/12 03:01:42,STABLE BEAMS,4000,102812.828,101939.949,19.9,hfoc
204250:3129,587:587,10/04/12 03:02:05,STABLE BEAMS,4000,102718.698,101850.724,19.8,hfoc
204250:3129,588:588,10/04/12 03:02:29,STABLE BEAMS,4000,102659.544,101799.253,19.8,hfoc
204250:3129,589:589,10/04/12 03:02:52,STABLE BEAMS,4000,102631.089,101758.733,19.8,hfoc
204250:3129,590:590,10/04/12 03:03:15,STABLE BEAMS,4000,102562.556,101697.952,19.8,hfoc
204250:3129,591:591,10/04/12 03:03:39,STABLE BEAMS,4000,102551.288,101681.652,19.8,hfoc
204250:3129,592:592,10/04/12 03:04:02,STABLE BEAMS,4000,102480.707,101611.675,19.8,hfoc
204250:3129,593:593,10/04/12 03:04:25,STABLE BEAMS,4000,102410.957,101541.492,19.8,hfoc
204250:3129,594:594,10/04/12 03:04:49,STABLE BEAMS,4000,102320.320,101462.875,19.8,hfoc
204250:3129,595:595,10/04/12 03:05:12,STABLE BEAMS,4000,102269.806,101409.720,19.8,hfoc
204250:3129,596:596,10/04/12 03:05:35,STABLE BEAMS,4000,102205.496,101351.067,19.7,hfoc
204250:3129,597:597,10/04/12 03:05:59,STABLE BEAMS,4000,102101.884,101052.284,19.7,hfoc
204250:3129,598:598,10/04/12 03:06:22,STABLE BEAMS,4000,102043.789,101193.765,19.7,hfoc
204250:3129,599:599,10/04/12 03:06:45,STABLE BEAMS,4000,102017.348,100966.565,19.7,hfoc
204250:3129,600:600,10/04/12 03:07:09,STABLE BEAMS,4000,101953.574,101102.275,19.7,hfoc
204250:3129,601:601,10/04/12 03:07:32,STABLE BEAMS,4000,101883.448,101042.905,19.7,hfoc
204250:3129,602:602,10/04/12 03:07:55,STABLE BEAMS,4000,101824.499,100982.409,19.7,hfoc
204250:3129,603:603,10/04/12 03:08:19,STABLE BEAMS,4000,101807.335,100758.714,19.7,hfoc
204250:3129,604:604,10/04/12 03:08:42,STABLE BEAMS,4000,101779.756,100933.966,19.7,hfoc
204250:3129,605:605,10/04/12 03:09:05,STABLE BEAMS,4000,101729.731,100889.439,19.7,hfoc
204250:3129,606:606,10/04/12 03:09:29,STABLE BEAMS,4000,101657.841,100818.152,19.6,hfoc
204250:3129,607:607,10/04/12 03:09:52,STABLE BEAMS,4000,101593.918,100559.685,19.6,hfoc
204250:3129,608:608,10/04/12 03:10:15,STABLE BEAMS,4000,101544.053,100709.361,19.6,hfoc
204250:3129,609:609,10/04/12 03:10:39,STABLE BEAMS,4000,101493.903,100446.477,19.6,hfoc
204250:3129,610:610,10/04/12 03:11:02,STABLE BEAMS,4000,101406.271,100572.717,19.6,hfoc
204250:3129,611:611,10/04/12 03:11:25,STABLE BEAMS,4000,101343.726,100512.722,19.6,hfoc
204250:3129,612:612,10/04/12 03:11:49,STABLE BEAMS,4000,101293.826,96660.649,19.6,hfoc
204250:3129,613:613,10/04/12 03:12:12,STABLE BEAMS,4000,101254.114,100425.852,19.6,hfoc
204250:3129,614:614,10/04/12 03:12:35,STABLE BEAMS,4000,101191.682,100358.880,19.6,hfoc
204250:3129,615:615,10/04/12 03:12:58,STABLE BEAMS,4000,101148.396,100316.959,19.5,hfoc
204250:3129,616:616,10/04/12 03:13:22,STABLE BEAMS,4000,101092.532,100062.396,19.5,hfoc
204250:3129,617:617,10/04/12 03:13:45,STABLE BEAMS,4000,101022.861,100192.460,19.5,hfoc
204250:3129,618:618,10/04/12 03:14:08,STABLE BEAMS,4000,100866.139,100042.067,19.5,hfoc
204250:3129,619:619,10/04/12 03:14:32,STABLE BEAMS,4000,100910.223,99108.976,19.5,hfoc
204250:3129,620:620,10/04/12 03:14:55,STABLE BEAMS,4000,100843.546,100020.657,19.5,hfoc
204250:3129,621:621,10/04/12 03:15:18,STABLE BEAMS,4000,100781.103,99955.710,19.5,hfoc
204250:3129,622:622,10/04/12 03:15:42,STABLE BEAMS,4000,100708.496,99886.711,19.5,hfoc
204250:3129,623:623,10/04/12 03:16:05,STABLE BEAMS,4000,100666.131,99839.668,19.5,hfoc
204250:3129,624:624,10/04/12 03:16:28,STABLE BEAMS,4000,100605.726,99779.752,19.4,hfoc
204250:3129,625:625,10/04/12 03:16:52,STABLE BEAMS,4000,100556.816,99736.284,19.4,hfoc
204250:3129,626:626,10/04/12 03:17:15,STABLE BEAMS,4000,100500.736,99679.657,19.4,hfoc
204250:3129,627:627,10/04/12 03:17:38,STABLE BEAMS,4000,100461.001,99641.242,19.4,hfoc
204250:3129,628:628,10/04/12 03:18:02,STABLE BEAMS,4000,100384.057,99569.944,19.4,hfoc
204250:3129,629:629,10/04/12 03:18:25,STABLE BEAMS,4000,100284.986,99266.096,19.4,hfoc
204250:3129,630:630,10/04/12 03:18:48,STABLE BEAMS,4000,100255.893,99243.308,19.4,hfoc
204250:3129,631:631,10/04/12 03:19:12,STABLE BEAMS,4000,100160.897,99347.581,19.4,hfoc
204250:3129,632:632,10/04/12 03:19:35,STABLE BEAMS,4000,100148.138,99339.932,19.4,hfoc
204250:3129,633:633,10/04/12 03:19:58,STABLE BEAMS,4000,100050.342,99239.939,19.3,hfoc
204250:3129,634:634,10/04/12 03:20:22,STABLE BEAMS,4000,99995.161,99181.196,19.3,hfoc
204250:3129,635:635,10/04/12 03:20:45,STABLE BEAMS,4000,99921.017,99118.662,19.3,hfoc
204250:3129,636:636,10/04/12 03:21:08,STABLE BEAMS,4000,99874.987,99070.993,19.3,hfoc
204250:3129,637:637,10/04/12 03:21:32,STABLE BEAMS,4000,99800.844,98996.451,19.3,hfoc
204250:3129,638:638,10/04/12 03:21:55,STABLE BEAMS,4000,99640.958,98830.874,19.3,hfoc
204250:3129,639:639,10/04/12 03:22:18,STABLE BEAMS,4000,99574.747,98770.184,19.2,hfoc
204250:3129,640:640,10/04/12 03:22:42,STABLE BEAMS,4000,99558.266,98752.837,19.2,hfoc
204250:3129,641:641,10/04/12 03:23:05,STABLE BEAMS,4000,99524.017,98720.865,19.2,hfoc
204250:3129,642:642,10/04/12 03:23:28,STABLE BEAMS,4000,99489.711,98689.825,19.2,hfoc
204250:3129,643:643,10/04/12 03:23:52,STABLE BEAMS,4000,99349.630,98149.489,19.2,hfoc
204250:3129,644:644,10/04/12 03:24:15,STABLE BEAMS,4000,99288.655,98482.419,19.2,hfoc
204250:3129,645:645,10/04/12 03:24:38,STABLE BEAMS,4000,99195.321,98394.821,19.2,hfoc
204250:3129,646:646,10/04/12 03:25:02,STABLE BEAMS,4000,99152.217,98350.066,19.2,hfoc
204250:3129,647:647,10/04/12 03:25:25,STABLE BEAMS,4000,99108.145,98310.320,19.2,hfoc
204250:3129,648:648,10/04/12 03:25:48,STABLE BEAMS,4000,99078.244,97888.324,19.1,hfoc
204250:3129,649:649,10/04/12 03:26:12,STABLE BEAMS,4000,99035.401,98032.172,19.1,hfoc
204250:3129,650:650,10/04/12 03:26:35,STABLE BEAMS,4000,98837.487,98036.896,19.1,hfoc
204250:3129,651:651,10/04/12 03:26:58,STABLE BEAMS,4000,98849.643,98055.882,19.1,hfoc
204250:3129,652:652,10/04/12 03:27:22,STABLE BEAMS,4000,98811.945,97820.873,19.1,hfoc
204250:3129,653:653,10/04/12 03:27:45,STABLE BEAMS,4000,98781.054,97988.818,19.1,hfoc
204250:3129,654:654,10/04/12 03:28:08,STABLE BEAMS,4000,98702.243,97919.534,19.1,hfoc
204250:3129,655:655,10/04/12 03:28:32,STABLE BEAMS,4000,98661.848,97870.579,19.1,hfoc
204250:3129,656:656,10/04/12 03:28:55,STABLE BEAMS,4000,98603.321,97817.458,19.1,hfoc
204250:3129,657:657,10/04/12 03:29:18,STABLE BEAMS,4000,98523.133,97734.949,19.0,hfoc
204250:3129,658:658,10/04/12 03:29:42,STABLE BEAMS,4000,98465.846,97682.055,19.0,hfoc
204250:3129,659:659,10/04/12 03:30:05,STABLE BEAMS,4000,98451.186,97665.551,19.0,hfoc
204250:3129,660:660,10/04/12 03:30:28,STABLE BEAMS,4000,98402.003,97232.993,19.0,hfoc
204250:3129,661:661,10/04/12 03:30:52,STABLE BEAMS,4000,98346.401,97566.515,19.0,hfoc
204250:3129,662:662,10/04/12 03:31:15,STABLE BEAMS,4000,98296.024,97508.670,19.0,hfoc
204250:3129,663:663,10/04/12 03:31:38,STABLE BEAMS,4000,98310.855,97536.170,19.0,hfoc
204250:3129,664:664,10/04/12 03:32:02,STABLE BEAMS,4000,98265.121,97472.122,19.0,hfoc
204250:3129,665:665,10/04/12 03:32:25,STABLE BEAMS,4000,98190.840,97417.100,19.0,hfoc
204250:3129,666:666,10/04/12 03:32:48,STABLE BEAMS,4000,98131.448,97158.974,19.0,hfoc
204250:3129,667:667,10/04/12 03:33:12,STABLE BEAMS,4000,98038.524,97260.094,18.9,hfoc
204250:3129,668:668,10/04/12 03:33:35,STABLE BEAMS,4000,97999.153,97226.926,18.9,hfoc
204250:3129,669:669,10/04/12 03:33:58,STABLE BEAMS,4000,97965.951,97188.101,18.9,hfoc
204250:3129,670:670,10/04/12 03:34:22,STABLE BEAMS,4000,97933.215,97163.470,18.9,hfoc
204250:3129,671:671,10/04/12 03:34:45,STABLE BEAMS,4000,97811.403,97039.666,18.9,hfoc
204250:3129,672:672,10/04/12 03:35:08,STABLE BEAMS,4000,97756.222,96990.791,18.9,hfoc
204250:3129,673:673,10/04/12 03:35:32,STABLE BEAMS,4000,97740.139,96782.291,18.9,hfoc
204250:3129,674:674,10/04/12 03:35:55,STABLE BEAMS,4000,97680.712,96709.775,18.9,hfoc
204250:3129,675:675,10/04/12 03:36:18,STABLE BEAMS,4000,97649.525,96693.533,18.9,hfoc
204250:3129,676:676,10/04/12 03:36:42,STABLE BEAMS,4000,97553.106,96783.418,18.9,hfoc
204250:3129,677:677,10/04/12 03:37:05,STABLE BEAMS,4000,97501.249,96741.714,18.8,hfoc
204250:3129,678:678,10/04/12 03:37:28,STABLE BEAMS,4000,97455.891,96688.911,18.8,hfoc
204250:3129,679:679,10/04/12 03:37:52,STABLE BEAMS,4000,97398.513,96635.882,18.8,hfoc
204250:3129,680:680,10/04/12 03:38:15,STABLE BEAMS,4000,97356.979,96401.898,18.8,hfoc
204250:3129,681:681,10/04/12 03:38:38,STABLE BEAMS,4000,97306.715,96541.887,18.8,hfoc
204250:3129,682:682,10/04/12 03:39:02,STABLE BEAMS,4000,97264.988,95232.153,18.8,hfoc
204250:3129,684:684,10/04/12 03:39:48,STABLE BEAMS,4000,97138.828,93778.797,18.8,hfoc
204250:3129,685:685,10/04/12 03:40:12,STABLE BEAMS,4000,97089.657,96323.622,18.8,hfoc
204250:3129,686:686,10/04/12 03:40:35,STABLE BEAMS,4000,97024.448,96261.839,18.7,hfoc
204250:3129,687:687,10/04/12 03:40:58,STABLE BEAMS,4000,96965.146,96209.788,18.7,hfoc
204250:3129,688:688,10/04/12 03:41:22,STABLE BEAMS,4000,96924.410,96166.468,18.7,hfoc
204250:3129,689:689,10/04/12 03:41:45,STABLE BEAMS,4000,96897.320,95942.887,18.7,hfoc
204250:3129,690:690,10/04/12 03:42:08,STABLE BEAMS,4000,96868.864,96108.441,18.7,hfoc
204250:3129,691:691,10/04/12 03:42:32,STABLE BEAMS,4000,96806.456,96052.338,18.7,hfoc
204250:3129,692:692,10/04/12 03:42:55,STABLE BEAMS,4000,96738.208,95980.744,18.7,hfoc
204250:3129,693:693,10/04/12 03:43:18,STABLE BEAMS,4000,96702.764,95948.487,18.7,hfoc
204250:3129,694:694,10/04/12 03:43:42,STABLE BEAMS,4000,96642.358,95889.504,18.7,hfoc
204250:3129,695:695,10/04/12 03:44:05,STABLE BEAMS,4000,96588.486,95639.016,18.7,hfoc
204250:3129,696:696,10/04/12 03:44:28,STABLE BEAMS,4000,96530.152,94837.008,18.7,hfoc
204250:3129,697:697,10/04/12 03:44:52,STABLE BEAMS,4000,96474.596,95724.030,18.6,hfoc
204250:3129,698:698,10/04/12 03:45:15,STABLE BEAMS,4000,96422.477,95677.124,18.6,hfoc
204250:3129,699:699,10/04/12 03:45:38,STABLE BEAMS,4000,96368.536,95622.648,18.6,hfoc
204250:3129,700:700,10/04/12 03:46:02,STABLE BEAMS,4000,96308.768,95565.270,18.6,hfoc
204250:3129,701:701,10/04/12 03:46:25,STABLE BEAMS,4000,96251.550,95127.328,18.6,hfoc
204250:3129,702:702,10/04/12 03:46:48,STABLE BEAMS,4000,96213.226,95467.583,18.6,hfoc
204250:3129,703:703,10/04/12 03:47:12,STABLE BEAMS,4000,96146.913,95406.585,18.6,hfoc
204250:3129,704:704,10/04/12 03:47:35,STABLE BEAMS,4000,96106.905,95363.037,18.6,hfoc
204250:3129,705:705,10/04/12 03:47:58,STABLE BEAMS,4000,96078.529,95328.145,18.6,hfoc
204250:3129,706:706,10/04/12 03:48:22,STABLE BEAMS,4000,96033.080,95292.666,18.6,hfoc
204250:3129,707:707,10/04/12 03:48:45,STABLE BEAMS,4000,95970.033,95033.362,18.5,hfoc
204250:3129,708:708,10/04/12 03:49:08,STABLE BEAMS,4000,95888.605,94961.359,18.5,hfoc
204250:3129,709:709,10/04/12 03:49:32,STABLE BEAMS,4000,95852.808,94933.569,18.5,hfoc
204250:3129,710:710,10/04/12 03:49:55,STABLE BEAMS,4000,95808.656,95069.968,18.5,hfoc
204250:3129,711:711,10/04/12 03:50:18,STABLE BEAMS,4000,95712.670,94975.689,18.5,hfoc
204250:3129,712:712,10/04/12 03:50:42,STABLE BEAMS,4000,95665.787,94932.032,18.5,hfoc
204250:3129,713:713,10/04/12 03:51:05,STABLE BEAMS,4000,95598.233,94673.804,18.5,hfoc
204250:3129,714:714,10/04/12 03:51:28,STABLE BEAMS,4000,95515.542,94787.706,18.5,hfoc
204250:3129,715:715,10/04/12 03:51:52,STABLE BEAMS,4000,95452.661,94535.362,18.4,hfoc
204250:3129,716:716,10/04/12 03:52:15,STABLE BEAMS,4000,95404.798,94673.992,18.4,hfoc
204250:3129,717:717,10/04/12 03:52:38,STABLE BEAMS,4000,95369.639,94638.155,18.4,hfoc
204250:3129,718:718,10/04/12 03:53:02,STABLE BEAMS,4000,95346.379,94616.028,18.4,hfoc
204250:3129,719:719,10/04/12 03:53:25,STABLE BEAMS,4000,95289.553,89745.612,18.4,hfoc
204250:3129,720:720,10/04/12 03:53:48,STABLE BEAMS,4000,95204.187,94481.587,18.4,hfoc
204250:3129,721:721,10/04/12 03:54:12,STABLE BEAMS,4000,95107.819,94384.997,18.4,hfoc
204250:3129,722:722,10/04/12 03:54:35,STABLE BEAMS,4000,95077.810,94159.356,18.4,hfoc
204250:3129,723:723,10/04/12 03:54:58,STABLE BEAMS,4000,95015.748,94293.621,18.4,hfoc
204250:3129,724:724,10/04/12 03:55:22,STABLE BEAMS,4000,95008.902,94284.942,18.4,hfoc
204250:3129,725:725,10/04/12 03:55:45,STABLE BEAMS,4000,94905.392,94183.156,18.3,hfoc
204250:3129,726:726,10/04/12 03:56:08,STABLE BEAMS,4000,94846.341,94125.511,18.3,hfoc
204250:3129,727:727,10/04/12 03:56:32,STABLE BEAMS,4000,94812.684,94091.160,18.3,hfoc
204250:3129,728:728,10/04/12 03:56:55,STABLE BEAMS,4000,94764.395,94046.075,18.3,hfoc
204250:3129,729:729,10/04/12 03:57:18,STABLE BEAMS,4000,94765.471,94044.305,18.3,hfoc
204250:3129,730:730,10/04/12 03:57:42,STABLE BEAMS,4000,94715.133,93995.299,18.3,hfoc
204250:3129,731:731,10/04/12 03:58:05,STABLE BEAMS,4000,94638.673,93740.548,18.3,hfoc
204250:3129,732:732,10/04/12 03:58:28,STABLE BEAMS,4000,94550.108,93640.526,18.3,hfoc
204250:3129,733:733,10/04/12 03:58:52,STABLE BEAMS,4000,94491.643,93776.345,18.3,hfoc
204250:3129,734:734,10/04/12 03:59:15,STABLE BEAMS,4000,94427.094,93716.053,18.2,hfoc
204250:3129,735:735,10/04/12 03:59:38,STABLE BEAMS,4000,94357.122,93647.561,18.2,hfoc
204250:3129,736:736,10/04/12 04:00:02,STABLE BEAMS,4000,94336.042,93621.928,18.2,hfoc
204250:3129,737:737,10/04/12 04:00:25,STABLE BEAMS,4000,94250.158,93354.776,18.2,hfoc
204250:3129,738:738,10/04/12 04:00:48,STABLE BEAMS,4000,94169.037,93455.241,18.2,hfoc
204250:3129,739:739,10/04/12 04:01:12,STABLE BEAMS,4000,94133.678,93421.083,18.2,hfoc
204250:3129,740:740,10/04/12 04:01:35,STABLE BEAMS,4000,94067.707,93174.066,18.2,hfoc
204250:3129,741:741,10/04/12 04:01:58,STABLE BEAMS,4000,94049.558,93340.423,18.2,hfoc
204250:3129,742:742,10/04/12 04:02:22,STABLE BEAMS,4000,94177.704,93468.547,18.2,hfoc
204250:3129,743:743,10/04/12 04:02:45,STABLE BEAMS,4000,94126.803,93418.966,18.2,hfoc
204250:3129,744:744,10/04/12 04:03:08,STABLE BEAMS,4000,94086.931,93377.517,18.2,hfoc
204250:3129,745:745,10/04/12 04:03:32,STABLE BEAMS,4000,93993.159,93293.847,18.2,hfoc
204250:3129,746:746,10/04/12 04:03:55,STABLE BEAMS,4000,93955.842,93253.053,18.2,hfoc
204250:3129,747:747,10/04/12 04:04:18,STABLE BEAMS,4000,93920.005,93215.605,18.1,hfoc
204250:3129,748:748,10/04/12 04:04:41,STABLE BEAMS,4000,93864.796,93160.811,18.1,hfoc
204250:3129,749:749,10/04/12 04:05:05,STABLE BEAMS,4000,93827.121,93127.166,18.1,hfoc
204250:3129,750:750,10/04/12 04:05:28,STABLE BEAMS,4000,93716.622,93014.687,18.1,hfoc
204250:3129,751:751,10/04/12 04:05:51,STABLE BEAMS,4000,93723.036,93021.983,18.1,hfoc
204250:3129,752:752,10/04/12 04:06:15,STABLE BEAMS,4000,93644.613,92944.151,18.1,hfoc
204250:3129,753:753,10/04/12 04:06:38,STABLE BEAMS,4000,93591.958,92895.629,18.1,hfoc
204250:3129,754:754,10/04/12 04:07:01,STABLE BEAMS,4000,93594.474,92897.199,18.1,hfoc
204250:3129,755:755,10/04/12 04:07:25,STABLE BEAMS,4000,93503.837,92811.907,18.1,hfoc
204250:3129,756:756,10/04/12 04:07:48,STABLE BEAMS,4000,93434.981,92742.623,18.1,hfoc
204250:3129,757:757,10/04/12 04:08:11,STABLE BEAMS,4000,93449.675,92760.021,18.1,hfoc
204250:3129,758:758,10/04/12 04:08:35,STABLE BEAMS,4000,93426.654,92728.754,18.1,hfoc
204250:3129,759:759,10/04/12 04:08:58,STABLE BEAMS,4000,93404.323,92713.132,18.0,hfoc
204250:3129,760:760,10/04/12 04:09:21,STABLE BEAMS,4000,93322.598,92632.011,18.0,hfoc
204250:3129,761:761,10/04/12 04:09:45,STABLE BEAMS,4000,93278.976,92589.652,18.0,hfoc
204250:3129,762:762,10/04/12 04:10:08,STABLE BEAMS,4000,93224.193,92535.262,18.0,hfoc
204250:3129,763:763,10/04/12 04:10:31,STABLE BEAMS,4000,93152.986,92466.451,18.0,hfoc
204250:3129,764:764,10/04/12 04:10:55,STABLE BEAMS,4000,93091.283,92215.291,18.0,hfoc
204250:3129,765:765,10/04/12 04:11:18,STABLE BEAMS,4000,93058.690,92368.188,18.0,hfoc
204250:3129,766:766,10/04/12 04:11:41,STABLE BEAMS,4000,93055.492,92362.235,18.0,hfoc
204250:3129,767:767,10/04/12 04:12:05,STABLE BEAMS,4000,93006.383,92317.201,18.0,hfoc
204250:3129,768:768,10/04/12 04:12:28,STABLE BEAMS,4000,92953.655,92263.944,18.0,hfoc
204250:3129,769:769,10/04/12 04:12:51,STABLE BEAMS,4000,92902.987,92216.435,18.0,hfoc
204250:3129,770:770,10/04/12 04:13:15,STABLE BEAMS,4000,92838.063,92152.916,17.9,hfoc
204250:3129,771:771,10/04/12 04:13:38,STABLE BEAMS,4000,92778.944,92092.380,17.9,hfoc
204250:3129,772:772,10/04/12 04:14:01,STABLE BEAMS,4000,92700.788,92019.437,17.9,hfoc
204250:3129,773:773,10/04/12 04:14:25,STABLE BEAMS,4000,92617.766,90832.090,17.9,hfoc
204250:3129,774:774,10/04/12 04:14:48,STABLE BEAMS,4000,92578.167,91900.493,17.9,hfoc
204250:3129,775:775,10/04/12 04:15:11,STABLE BEAMS,4000,92524.762,91657.807,17.9,hfoc
204250:3129,776:776,10/04/12 04:15:35,STABLE BEAMS,4000,92428.400,91750.902,17.9,hfoc
204250:3129,777:777,10/04/12 04:15:58,STABLE BEAMS,4000,92371.267,91696.034,17.8,hfoc
204250:3129,778:778,10/04/12 04:16:21,STABLE BEAMS,4000,92324.031,91470.034,17.8,hfoc
204250:3129,779:779,10/04/12 04:16:45,STABLE BEAMS,4000,92235.062,91565.434,17.8,hfoc
204250:3129,780:780,10/04/12 04:17:08,STABLE BEAMS,4000,92135.814,79792.376,17.8,hfoc
204250:3129,781:781,10/04/12 04:17:31,STABLE BEAMS,4000,92067.350,91395.259,17.8,hfoc
204250:3129,782:782,10/04/12 04:17:55,STABLE BEAMS,4000,91987.572,91316.989,17.8,hfoc
204250:3129,783:783,10/04/12 04:18:18,STABLE BEAMS,4000,91892.941,91222.118,17.8,hfoc
204250:3129,784:784,10/04/12 04:18:41,STABLE BEAMS,4000,91772.124,90919.556,17.7,hfoc
204250:3129,785:785,10/04/12 04:19:05,STABLE BEAMS,4000,91637.768,90972.478,17.7,hfoc
204250:3129,786:786,10/04/12 04:19:28,STABLE BEAMS,4000,91551.366,90881.210,17.7,hfoc
204250:3129,787:787,10/04/12 04:19:51,STABLE BEAMS,4000,90407.948,89761.530,17.5,hfoc
204250:3129,788:788,10/04/12 04:20:15,STABLE BEAMS,4000,87087.335,86489.040,16.8,hfoc
204250:3129,789:789,10/04/12 04:20:38,STABLE BEAMS,4000,91233.375,90392.207,17.6,hfoc
204250:3129,790:790,10/04/12 04:21:01,STABLE BEAMS,4000,86630.288,85866.205,16.7,hfoc
204250:3129,791:791,10/04/12 04:21:25,STABLE BEAMS,4000,91889.190,91223.905,17.8,hfoc
204250:3129,792:792,10/04/12 04:21:48,STABLE BEAMS,4000,91771.527,90928.150,17.7,hfoc
204250:3129,793:793,10/04/12 04:22:11,STABLE BEAMS,4000,91705.589,91038.893,17.7,hfoc
204250:3129,794:794,10/04/12 04:22:35,STABLE BEAMS,4000,91653.538,90989.972,17.7,hfoc
204250:3129,795:795,10/04/12 04:22:58,STABLE BEAMS,4000,91602.984,90936.117,17.7,hfoc
204250:3129,796:796,10/04/12 04:23:21,STABLE BEAMS,4000,91531.584,90867.061,17.7,hfoc
204250:3129,797:797,10/04/12 04:23:45,STABLE BEAMS,4000,91481.286,90819.871,17.7,hfoc
204250:3129,798:798,10/04/12 04:24:08,STABLE BEAMS,4000,91428.136,90577.856,17.7,hfoc
204250:3129,799:799,10/04/12 04:24:31,STABLE BEAMS,4000,91379.586,90529.761,17.7,hfoc
204250:3129,800:800,10/04/12 04:24:55,STABLE BEAMS,4000,91351.813,90689.516,17.7,hfoc
204250:3129,801:801,10/04/12 04:25:18,STABLE BEAMS,4000,12158.862,12071.804,2.3,hfoc
204511:3131,1:1,10/05/12 01:57:44,STABLE BEAMS,4000,108023.379,104954.438,20.9,hfoc
204511:3131,2:2,10/05/12 01:58:07,STABLE BEAMS,4000,107943.761,106973.347,20.9,hfoc
204511:3131,3:3,10/05/12 01:58:30,STABLE BEAMS,4000,107813.343,106846.253,20.8,hfoc
204511:3131,4:4,10/05/12 01:58:54,STABLE BEAMS,4000,107704.290,106722.028,20.8,hfoc
204511:3131,5:5,10/05/12 01:59:17,STABLE BEAMS,4000,107615.441,106650.126,20.8,hfoc
204511:3131,6:6,10/05/12 01:59:40,STABLE BEAMS,4000,107544.621,106354.109,20.8,hfoc
204511:3131,7:7,10/05/12 02:00:04,STABLE BEAMS,4000,107450.672,106484.697,20.8,hfoc
204511:3131,8:8,10/05/12 02:00:27,STABLE BEAMS,4000,107374.365,106403.701,20.7,hfoc
204511:3131,9:9,10/05/12 02:00:50,STABLE BEAMS,4000,107294.121,106319.883,20.7,hfoc
204511:3131,10:10,10/05/12 02:01:14,STABLE BEAMS,4000,107236.197,106276.437,20.7,hfoc
204511:3131,11:11,10/05/12 02:01:37,STABLE BEAMS,4000,107231.097,106262.801,20.7,hfoc
204511:3131,12:12,10/05/12 02:02:00,STABLE BEAMS,4000,107218.668,106257.986,20.7,hfoc
204511:3131,13:13,10/05/12 02:02:24,STABLE BEAMS,4000,107156.601,106206.118,20.7,hfoc
204511:3131,14:14,10/05/12 02:02:47,STABLE BEAMS,4000,107139.209,106178.174,20.7,hfoc
204511:3131,15:15,10/05/12 02:03:10,STABLE BEAMS,4000,107100.100,106134.057,20.7,hfoc
204511:3131,16:16,10/05/12 02:03:34,STABLE BEAMS,4000,107031.260,106065.843,20.7,hfoc
204511:3131,17:17,10/05/12 02:03:57,STABLE BEAMS,4000,107032.296,106070.077,20.7,hfoc
204511:3131,18:18,10/05/12 02:04:20,STABLE BEAMS,4000,106982.282,106021.589,20.7,hfoc
204511:3131,19:19,10/05/12 02:04:44,STABLE BEAMS,4000,106946.849,105992.883,20.7,hfoc
204511:3131,20:20,10/05/12 02:05:07,STABLE BEAMS,4000,106894.036,105937.349,20.7,hfoc
204511:3131,21:21,10/05/12 02:05:30,STABLE BEAMS,4000,106831.263,105880.461,20.6,hfoc
204511:3131,22:22,10/05/12 02:05:54,STABLE BEAMS,4000,106783.378,105828.729,20.6,hfoc
204511:3131,23:23,10/05/12 02:06:17,STABLE BEAMS,4000,106744.508,105785.943,20.6,hfoc
204511:3131,24:24,10/05/12 02:06:40,STABLE BEAMS,4000,106698.341,105751.922,20.6,hfoc
204511:3131,25:25,10/05/12 02:07:04,STABLE BEAMS,4000,106649.170,105704.264,20.6,hfoc
204511:3131,26:26,10/05/12 02:07:27,STABLE BEAMS,4000,106579.705,105629.005,20.6,hfoc
204511:3131,27:27,10/05/12 02:07:50,STABLE BEAMS,4000,106503.125,105547.793,20.6,hfoc
204511:3131,28:28,10/05/12 02:08:14,STABLE BEAMS,4000,106415.880,105462.392,20.6,hfoc
204511:3131,29:29,10/05/12 02:08:37,STABLE BEAMS,4000,106376.407,105427.528,20.6,hfoc
204511:3131,30:30,10/05/12 02:09:00,STABLE BEAMS,4000,106332.141,105177.370,20.5,hfoc
204511:3131,31:31,10/05/12 02:09:24,STABLE BEAMS,4000,106256.142,105312.591,20.5,hfoc
204511:3131,32:32,10/05/12 02:09:47,STABLE BEAMS,4000,106211.183,105275.462,20.5,hfoc
204511:3131,33:33,10/05/12 02:10:10,STABLE BEAMS,4000,106153.896,105205.939,20.5,hfoc
204511:3131,34:34,10/05/12 02:10:34,STABLE BEAMS,4000,106090.793,104931.230,20.5,hfoc
204511:3131,35:35,10/05/12 02:10:57,STABLE BEAMS,4000,106028.566,105087.041,20.5,hfoc
204511:3131,36:36,10/05/12 02:11:20,STABLE BEAMS,4000,105976.595,105037.642,20.5,hfoc
204511:3131,37:37,10/05/12 02:11:44,STABLE BEAMS,4000,105905.331,104975.472,20.5,hfoc
204511:3131,38:38,10/05/12 02:12:07,STABLE BEAMS,4000,105865.630,104938.252,20.5,hfoc
204511:3131,39:39,10/05/12 02:12:30,STABLE BEAMS,4000,105813.249,104897.959,20.4,hfoc
204511:3131,40:40,10/05/12 02:12:54,STABLE BEAMS,4000,105736.897,104814.869,20.4,hfoc
204511:3131,41:41,10/05/12 02:13:17,STABLE BEAMS,4000,105648.594,104510.759,20.4,hfoc
204511:3131,42:42,10/05/12 02:13:40,STABLE BEAMS,4000,105583.647,104655.564,20.4,hfoc
204511:3131,43:43,10/05/12 02:14:04,STABLE BEAMS,4000,105572.731,104654.243,20.4,hfoc
204511:3131,44:44,10/05/12 02:14:27,STABLE BEAMS,4000,105493.079,104572.132,20.4,hfoc
204511:3131,45:45,10/05/12 02:14:50,STABLE BEAMS,4000,105447.664,104532.385,20.4,hfoc
204511:3131,46:46,10/05/12 02:15:14,STABLE BEAMS,4000,105392.619,104463.056,20.4,hfoc
204511:3131,47:47,10/05/12 02:15:37,STABLE BEAMS,4000,105351.051,104422.900,20.4,hfoc
204511:3131,48:48,10/05/12 02:16:00,STABLE BEAMS,4000,105289.394,104165.958,20.3,hfoc
204511:3131,49:49,10/05/12 02:16:24,STABLE BEAMS,4000,105229.193,104303.170,20.3,hfoc
204511:3131,50:50,10/05/12 02:16:47,STABLE BEAMS,4000,105161.150,104243.095,20.3,hfoc
204511:3131,51:51,10/05/12 02:17:10,STABLE BEAMS,4000,105088.111,104172.798,20.3,hfoc
204511:3131,52:52,10/05/12 02:17:34,STABLE BEAMS,4000,104981.220,104061.583,20.3,hfoc
204511:3131,53:53,10/05/12 02:17:57,STABLE BEAMS,4000,104856.938,103748.595,20.3,hfoc
204511:3131,54:54,10/05/12 02:18:20,STABLE BEAMS,4000,104725.485,103610.153,20.2,hfoc
204511:3131,55:55,10/05/12 02:18:44,STABLE BEAMS,4000,104645.673,103733.160,20.2,hfoc
204511:3131,56:56,10/05/12 02:19:07,STABLE BEAMS,4000,65359.623,64794.257,12.6,hfoc
204541:3133,5:5,10/05/12 08:18:44,STABLE BEAMS,4000,167951.352,3778.902,32.5,hfoc
204541:3133,6:6,10/05/12 08:19:07,STABLE BEAMS,4000,161284.970,142748.473,31.2,hfoc
204541:3133,7:7,10/05/12 08:19:30,STABLE BEAMS,4000,161761.281,156922.997,31.3,hfoc
204541:3133,8:8,10/05/12 08:19:54,STABLE BEAMS,4000,153385.029,149532.000,29.6,hfoc
204541:3133,9:9,10/05/12 08:20:17,STABLE BEAMS,4000,162867.303,156538.278,31.5,hfoc
204541:3133,10:10,10/05/12 08:20:40,STABLE BEAMS,4000,168084.364,161629.919,32.5,hfoc
204541:3133,11:11,10/05/12 08:21:03,STABLE BEAMS,4000,167869.377,151038.778,32.4,hfoc
204541:3133,12:12,10/05/12 08:21:27,STABLE BEAMS,4000,167665.624,161339.593,32.4,hfoc
204541:3133,13:13,10/05/12 08:21:50,STABLE BEAMS,4000,167443.170,160812.437,32.4,hfoc
204541:3133,14:14,10/05/12 08:22:13,STABLE BEAMS,4000,167263.627,161687.046,32.3,hfoc
204541:3133,15:15,10/05/12 08:22:37,STABLE BEAMS,4000,167039.033,160828.531,32.3,hfoc
204541:3133,16:16,10/05/12 08:23:00,STABLE BEAMS,4000,166858.932,160273.011,32.2,hfoc
204541:3133,17:17,10/05/12 08:23:23,STABLE BEAMS,4000,166666.960,160438.611,32.2,hfoc
204541:3133,18:18,10/05/12 08:23:47,STABLE BEAMS,4000,166458.130,160708.665,32.2,hfoc
204541:3133,19:19,10/05/12 08:24:10,STABLE BEAMS,4000,166223.144,160902.345,32.1,hfoc
204541:3133,20:20,10/05/12 08:24:33,STABLE BEAMS,4000,165965.667,161013.253,32.1,hfoc
204541:3133,21:21,10/05/12 08:24:57,STABLE BEAMS,4000,165788.435,160939.110,32.0,hfoc
204541:3133,22:22,10/05/12 08:25:20,STABLE BEAMS,4000,165608.971,160095.847,32.0,hfoc
204541:3133,23:23,10/05/12 08:25:43,STABLE BEAMS,4000,165409.919,159302.984,32.0,hfoc
204541:3133,24:24,10/05/12 08:26:07,STABLE BEAMS,4000,165185.678,159514.842,31.9,hfoc
204541:3133,25:25,10/05/12 08:26:30,STABLE BEAMS,4000,165004.940,160318.790,31.9,hfoc
204541:3133,26:26,10/05/12 08:26:53,STABLE BEAMS,4000,164791.865,159561.383,31.8,hfoc
204541:3133,27:27,10/05/12 08:27:17,STABLE BEAMS,4000,164624.410,159631.350,31.8,hfoc
204541:3133,28:28,10/05/12 08:27:40,STABLE BEAMS,4000,164349.757,158492.332,31.8,hfoc
204541:3133,29:29,10/05/12 08:28:03,STABLE BEAMS,4000,164162.974,159313.604,31.7,hfoc
204541:3133,30:30,10/05/12 08:28:27,STABLE BEAMS,4000,163915.115,158786.209,31.7,hfoc
204541:3133,31:31,10/05/12 08:28:50,STABLE BEAMS,4000,163700.310,159003.746,31.6,hfoc
204541:3133,32:32,10/05/12 08:29:13,STABLE BEAMS,4000,163470.606,158829.678,31.6,hfoc
204541:3133,33:33,10/05/12 08:29:37,STABLE BEAMS,4000,163209.987,159190.118,31.5,hfoc
204541:3133,34:34,10/05/12 08:30:00,STABLE BEAMS,4000,162989.138,158651.990,31.5,hfoc
204541:3133,35:35,10/05/12 08:30:23,STABLE BEAMS,4000,162775.038,158228.731,31.5,hfoc
204541:3133,36:36,10/05/12 08:30:47,STABLE BEAMS,4000,162572.913,156783.690,31.4,hfoc
204541:3133,37:37,10/05/12 08:31:10,STABLE BEAMS,4000,162304.611,158138.254,31.4,hfoc
204541:3133,38:38,10/05/12 08:31:33,STABLE BEAMS,4000,162083.250,158595.204,31.3,hfoc
204541:3133,39:39,10/05/12 08:31:57,STABLE BEAMS,4000,161907.725,157124.975,31.3,hfoc
204541:3133,42:42,10/05/12 08:33:07,STABLE BEAMS,4000,161173.526,157493.940,31.1,hfoc
204541:3133,44:44,10/05/12 08:33:53,STABLE BEAMS,4000,160846.641,156886.585,31.1,hfoc
204541:3133,45:45,10/05/12 08:34:17,STABLE BEAMS,4000,160666.039,156765.069,31.0,hfoc
204541:3133,46:46,10/05/12 08:34:40,STABLE BEAMS,4000,160492.859,156923.498,31.0,hfoc
204541:3133,47:47,10/05/12 08:35:03,STABLE BEAMS,4000,160288.423,155141.555,31.0,hfoc
204541:3133,48:48,10/05/12 08:35:27,STABLE BEAMS,4000,160099.512,155651.934,30.9,hfoc
204541:3133,49:49,10/05/12 08:35:50,STABLE BEAMS,4000,159857.276,155405.258,30.9,hfoc
204541:3133,50:50,10/05/12 08:36:13,STABLE BEAMS,4000,159694.430,155935.226,30.9,hfoc
204541:3133,51:51,10/05/12 08:36:37,STABLE BEAMS,4000,159527.783,155522.040,30.8,hfoc
204541:3133,52:52,10/05/12 08:37:00,STABLE BEAMS,4000,159362.024,155338.149,30.8,hfoc
204541:3133,53:53,10/05/12 08:37:23,STABLE BEAMS,4000,159238.379,154932.566,30.8,hfoc
204541:3133,54:54,10/05/12 08:37:47,STABLE BEAMS,4000,159072.016,155131.812,30.7,hfoc
204541:3133,55:55,10/05/12 08:38:10,STABLE BEAMS,4000,158838.704,154920.148,30.7,hfoc
204541:3133,56:56,10/05/12 08:38:33,STABLE BEAMS,4000,158657.476,154124.622,30.7,hfoc
204541:3133,57:57,10/05/12 08:38:57,STABLE BEAMS,4000,158527.207,154988.863,30.6,hfoc
204541:3133,58:58,10/05/12 08:39:20,STABLE BEAMS,4000,158366.421,154150.710,30.6,hfoc
204541:3133,59:59,10/05/12 08:39:43,STABLE BEAMS,4000,158246.009,154364.241,30.6,hfoc
204541:3133,60:60,10/05/12 08:40:07,STABLE BEAMS,4000,158105.723,154565.729,30.6,hfoc
204541:3133,61:61,10/05/12 08:40:30,STABLE BEAMS,4000,157942.013,153454.881,30.5,hfoc
204541:3133,62:62,10/05/12 08:40:53,STABLE BEAMS,4000,150157.328,147296.840,29.0,hfoc
204541:3133,63:63,10/05/12 08:41:17,STABLE BEAMS,4000,153750.432,150080.418,29.7,hfoc
204541:3133,64:64,10/05/12 08:41:40,STABLE BEAMS,4000,150147.255,146675.838,29.0,hfoc
204541:3133,65:65,10/05/12 08:42:03,STABLE BEAMS,4000,151750.178,148759.193,29.3,hfoc
204541:3133,66:66,10/05/12 08:42:27,STABLE BEAMS,4000,156988.468,153022.938,30.3,hfoc
204541:3133,67:67,10/05/12 08:42:50,STABLE BEAMS,4000,156822.606,153427.393,30.3,hfoc
204541:3133,68:68,10/05/12 08:43:13,STABLE BEAMS,4000,156687.647,152977.283,30.3,hfoc
204541:3133,69:69,10/05/12 08:43:37,STABLE BEAMS,4000,156542.330,153497.587,30.2,hfoc
204541:3133,70:70,10/05/12 08:44:00,STABLE BEAMS,4000,156408.339,152787.485,30.2,hfoc
204541:3133,71:71,10/05/12 08:44:23,STABLE BEAMS,4000,156244.207,152916.207,30.2,hfoc
204541:3133,72:72,10/05/12 08:44:47,STABLE BEAMS,4000,156085.733,152737.699,30.2,hfoc
204541:3133,73:73,10/05/12 08:45:10,STABLE BEAMS,4000,155977.898,152664.933,30.1,hfoc
204541:3133,74:74,10/05/12 08:45:33,STABLE BEAMS,4000,155829.906,153182.357,30.1,hfoc
204541:3133,75:75,10/05/12 08:45:57,STABLE BEAMS,4000,155686.558,153195.583,30.1,hfoc
204541:3133,76:76,10/05/12 08:46:20,STABLE BEAMS,4000,155541.264,153043.266,30.1,hfoc
204541:3133,77:77,10/05/12 08:46:43,STABLE BEAMS,4000,155403.096,152616.706,30.0,hfoc
204541:3133,78:78,10/05/12 08:47:07,STABLE BEAMS,4000,155248.058,150663.598,30.0,hfoc
204541:3133,79:79,10/05/12 08:47:30,STABLE BEAMS,4000,155087.922,135613.530,30.0,hfoc
204541:3133,80:80,10/05/12 08:47:53,STABLE BEAMS,4000,154960.088,151532.379,29.9,hfoc
204541:3133,81:81,10/05/12 08:48:17,STABLE BEAMS,4000,154782.355,151434.424,29.9,hfoc
204541:3133,82:82,10/05/12 08:48:40,STABLE BEAMS,4000,154652.393,152210.429,29.9,hfoc
204541:3133,83:83,10/05/12 08:49:03,STABLE BEAMS,4000,154509.649,149769.285,29.9,hfoc
204541:3133,84:84,10/05/12 08:49:27,STABLE BEAMS,4000,154316.287,149081.891,29.8,hfoc
204541:3133,85:85,10/05/12 08:49:50,STABLE BEAMS,4000,154136.027,149891.121,29.8,hfoc
204541:3133,86:86,10/05/12 08:50:13,STABLE BEAMS,4000,153998.610,149772.894,29.8,hfoc
204541:3133,87:87,10/05/12 08:50:37,STABLE BEAMS,4000,153829.254,149011.321,29.7,hfoc
204541:3133,88:88,10/05/12 08:51:00,STABLE BEAMS,4000,153662.732,149805.788,29.7,hfoc
204541:3133,89:89,10/05/12 08:51:23,STABLE BEAMS,4000,153545.017,149625.016,29.7,hfoc
204541:3133,90:90,10/05/12 08:51:47,STABLE BEAMS,4000,153407.702,148632.122,29.6,hfoc
204541:3133,91:91,10/05/12 08:52:10,STABLE BEAMS,4000,153224.562,148816.287,29.6,hfoc
204541:3133,92:92,10/05/12 08:52:33,STABLE BEAMS,4000,153092.824,149046.594,29.6,hfoc
204541:3133,93:93,10/05/12 08:52:57,STABLE BEAMS,4000,152959.755,149244.360,29.6,hfoc
204541:3133,94:94,10/05/12 08:53:20,STABLE BEAMS,4000,152802.453,147903.604,29.5,hfoc
204541:3133,95:95,10/05/12 08:53:43,STABLE BEAMS,4000,152633.176,148650.971,29.5,hfoc
204541:3133,96:96,10/05/12 08:54:07,STABLE BEAMS,4000,152481.520,147882.672,29.5,hfoc
204541:3133,97:97,10/05/12 08:54:30,STABLE BEAMS,4000,152362.234,147829.460,29.4,hfoc
204541:3133,98:98,10/05/12 08:54:53,STABLE BEAMS,4000,152219.740,148097.636,29.4,hfoc
204541:3133,99:99,10/05/12 08:55:17,STABLE BEAMS,4000,152088.150,148541.452,29.4,hfoc
204541:3133,100:100,10/05/12 08:55:40,STABLE BEAMS,4000,151912.955,148341.478,29.4,hfoc
204541:3133,101:101,10/05/12 08:56:03,STABLE BEAMS,4000,151774.912,147123.023,29.3,hfoc
204541:3133,102:102,10/05/12 08:56:27,STABLE BEAMS,4000,151584.567,147455.418,29.3,hfoc
204541:3133,103:103,10/05/12 08:56:50,STABLE BEAMS,4000,151404.011,139403.717,29.3,hfoc
204541:3133,104:104,10/05/12 08:57:13,STABLE BEAMS,4000,151278.351,145569.100,29.2,hfoc
204541:3133,105:105,10/05/12 08:57:37,STABLE BEAMS,4000,151163.300,146880.832,29.2,hfoc
204541:3133,106:106,10/05/12 08:58:00,STABLE BEAMS,4000,150981.674,146346.528,29.2,hfoc
204541:3133,107:107,10/05/12 08:58:23,STABLE BEAMS,4000,150831.167,147159.935,29.1,hfoc
204541:3133,108:108,10/05/12 08:58:47,STABLE BEAMS,4000,150679.009,146182.749,29.1,hfoc
204541:3133,109:109,10/05/12 08:59:10,STABLE BEAMS,4000,150534.501,146894.570,29.1,hfoc
204541:3133,110:110,10/05/12 08:59:33,STABLE BEAMS,4000,150374.865,146138.802,29.1,hfoc
204541:3133,111:111,10/05/12 08:59:57,STABLE BEAMS,4000,150239.974,145731.274,29.0,hfoc
204541:3133,112:112,10/05/12 09:00:20,STABLE BEAMS,4000,150104.014,146840.755,29.0,hfoc
204541:3133,113:113,10/05/12 09:00:43,STABLE BEAMS,4000,149958.151,146399.637,29.0,hfoc
204541:3133,114:114,10/05/12 09:01:07,STABLE BEAMS,4000,149805.754,146014.179,28.9,hfoc
204541:3133,115:115,10/05/12 09:01:30,STABLE BEAMS,4000,149662.031,146519.128,28.9,hfoc
204541:3133,116:116,10/05/12 09:01:53,STABLE BEAMS,4000,149491.024,145761.232,28.9,hfoc
204541:3133,117:117,10/05/12 09:02:17,STABLE BEAMS,4000,149373.833,146431.177,28.9,hfoc
204541:3133,118:118,10/05/12 09:02:40,STABLE BEAMS,4000,149223.554,146271.906,28.8,hfoc
204541:3133,119:119,10/05/12 09:03:03,STABLE BEAMS,4000,149101.001,146132.383,28.8,hfoc
204541:3133,120:120,10/05/12 09:03:27,STABLE BEAMS,4000,149005.562,145813.863,28.8,hfoc
204541:3133,121:121,10/05/12 09:03:50,STABLE BEAMS,4000,148800.477,145918.204,28.8,hfoc
204541:3133,122:122,10/05/12 09:04:13,STABLE BEAMS,4000,148607.992,145733.914,28.7,hfoc
204541:3133,123:123,10/05/12 09:04:37,STABLE BEAMS,4000,148482.196,145643.209,28.7,hfoc
204541:3133,124:124,10/05/12 09:05:00,STABLE BEAMS,4000,148425.478,144716.321,28.7,hfoc
204541:3133,125:125,10/05/12 09:05:23,STABLE BEAMS,4000,148303.563,134110.918,28.7,hfoc
204541:3133,126:126,10/05/12 09:05:47,STABLE BEAMS,4000,148086.152,144570.595,28.6,hfoc
204541:3133,127:127,10/05/12 09:06:10,STABLE BEAMS,4000,147910.752,144705.520,28.6,hfoc
204541:3133,128:128,10/05/12 09:06:33,STABLE BEAMS,4000,147772.708,144527.627,28.6,hfoc
204541:3133,129:129,10/05/12 09:06:57,STABLE BEAMS,4000,147644.260,144669.222,28.5,hfoc
204541:3133,130:130,10/05/12 09:07:20,STABLE BEAMS,4000,147500.981,144266.280,28.5,hfoc
204541:3133,131:131,10/05/12 09:07:43,STABLE BEAMS,4000,147308.951,144043.131,28.5,hfoc
204541:3133,132:132,10/05/12 09:08:07,STABLE BEAMS,4000,147161.392,144265.255,28.4,hfoc
204541:3133,133:133,10/05/12 09:08:30,STABLE BEAMS,4000,147024.521,144588.317,28.4,hfoc
204541:3133,134:134,10/05/12 09:08:53,STABLE BEAMS,4000,146919.577,143975.316,28.4,hfoc
204541:3133,135:135,10/05/12 09:09:17,STABLE BEAMS,4000,146786.496,143794.988,28.4,hfoc
204541:3133,136:136,10/05/12 09:09:40,STABLE BEAMS,4000,146637.070,143339.198,28.3,hfoc
204541:3133,137:137,10/05/12 09:10:03,STABLE BEAMS,4000,146479.427,141318.957,28.3,hfoc
204541:3133,138:138,10/05/12 09:10:27,STABLE BEAMS,4000,146335.567,143420.558,28.3,hfoc
204541:3133,139:139,10/05/12 09:10:50,STABLE BEAMS,4000,146172.027,143247.116,28.2,hfoc
204541:3133,142:142,10/05/12 09:12:00,STABLE BEAMS,4000,145749.542,143152.280,28.2,hfoc
204541:3133,143:143,10/05/12 09:12:23,STABLE BEAMS,4000,145574.347,142687.612,28.1,hfoc
204541:3133,144:144,10/05/12 09:12:46,STABLE BEAMS,4000,145424.796,142868.225,28.1,hfoc
204541:3133,145:145,10/05/12 09:13:10,STABLE BEAMS,4000,145344.028,143065.035,28.1,hfoc
204541:3133,146:146,10/05/12 09:13:33,STABLE BEAMS,4000,145169.197,142307.913,28.1,hfoc
204541:3133,147:147,10/05/12 09:13:56,STABLE BEAMS,4000,144884.892,142339.271,28.0,hfoc
204541:3133,148:148,10/05/12 09:14:20,STABLE BEAMS,4000,144702.401,142462.415,28.0,hfoc
204541:3133,149:149,10/05/12 09:14:43,STABLE BEAMS,4000,144554.956,141741.909,27.9,hfoc
204541:3133,151:151,10/05/12 09:15:30,STABLE BEAMS,4000,144317.420,141813.503,27.9,hfoc
204541:3133,152:152,10/05/12 09:15:53,STABLE BEAMS,4000,144153.471,141661.050,27.9,hfoc
204541:3133,153:153,10/05/12 09:16:16,STABLE BEAMS,4000,144081.125,141323.408,27.8,hfoc
204541:3133,154:154,10/05/12 09:16:40,STABLE BEAMS,4000,143963.285,141468.394,27.8,hfoc
204541:3133,155:155,10/05/12 09:17:03,STABLE BEAMS,4000,143827.495,140269.198,27.8,hfoc
204541:3133,156:156,10/05/12 09:17:26,STABLE BEAMS,4000,143676.396,140956.604,27.8,hfoc
204541:3133,157:157,10/05/12 09:17:50,STABLE BEAMS,4000,143503.011,141360.502,27.7,hfoc
204541:3133,158:158,10/05/12 09:18:13,STABLE BEAMS,4000,143341.384,141205.590,27.7,hfoc
204541:3133,159:159,10/05/12 09:18:36,STABLE BEAMS,4000,143218.057,141072.658,27.7,hfoc
204541:3133,160:160,10/05/12 09:19:00,STABLE BEAMS,4000,143044.001,140906.910,27.6,hfoc
204541:3133,161:161,10/05/12 09:19:23,STABLE BEAMS,4000,142897.853,140512.880,27.6,hfoc
204541:3133,162:162,10/05/12 09:19:46,STABLE BEAMS,4000,142771.635,140667.189,27.6,hfoc
204541:3133,163:163,10/05/12 09:20:10,STABLE BEAMS,4000,142743.362,140620.772,27.6,hfoc
204541:3133,164:164,10/05/12 09:20:33,STABLE BEAMS,4000,142524.266,139943.166,27.5,hfoc
204541:3133,165:165,10/05/12 09:20:56,STABLE BEAMS,4000,142414.507,140021.942,27.5,hfoc
204541:3133,166:166,10/05/12 09:21:20,STABLE BEAMS,4000,142273.390,139619.991,27.5,hfoc
204541:3133,167:167,10/05/12 09:21:43,STABLE BEAMS,4000,142155.596,129371.534,27.5,hfoc
204541:3133,168:168,10/05/12 09:22:06,STABLE BEAMS,4000,142037.608,139059.087,27.4,hfoc
204541:3133,169:169,10/05/12 09:22:30,STABLE BEAMS,4000,141907.418,139554.600,27.4,hfoc
204541:3133,170:170,10/05/12 09:22:53,STABLE BEAMS,4000,141734.442,139354.717,27.4,hfoc
204541:3133,171:171,10/05/12 09:23:16,STABLE BEAMS,4000,141603.923,139256.124,27.4,hfoc
204541:3133,172:172,10/05/12 09:23:40,STABLE BEAMS,4000,141436.410,139130.988,27.3,hfoc
204541:3133,173:173,10/05/12 09:24:03,STABLE BEAMS,4000,141323.988,139035.947,27.3,hfoc
204541:3133,174:174,10/05/12 09:24:26,STABLE BEAMS,4000,141181.130,138884.108,27.3,hfoc
204541:3133,175:175,10/05/12 09:24:50,STABLE BEAMS,4000,141068.594,138447.531,27.3,hfoc
204541:3133,176:176,10/05/12 09:25:13,STABLE BEAMS,4000,140982.123,138651.683,27.2,hfoc
204541:3133,177:177,10/05/12 09:25:36,STABLE BEAMS,4000,140804.709,136795.995,27.2,hfoc
204541:3133,178:178,10/05/12 09:26:00,STABLE BEAMS,4000,140629.320,137500.326,27.2,hfoc
204541:3133,179:179,10/05/12 09:26:23,STABLE BEAMS,4000,140483.856,138234.718,27.1,hfoc
204541:3133,180:180,10/05/12 09:26:46,STABLE BEAMS,4000,140331.675,137805.711,27.1,hfoc
204541:3133,181:181,10/05/12 09:27:10,STABLE BEAMS,4000,140223.169,137976.797,27.1,hfoc
204541:3133,182:182,10/05/12 09:27:33,STABLE BEAMS,4000,139944.065,137194.167,27.0,hfoc
204541:3133,183:183,10/05/12 09:27:56,STABLE BEAMS,4000,139807.206,137046.005,27.0,hfoc
204541:3133,184:184,10/05/12 09:28:20,STABLE BEAMS,4000,139746.504,137535.702,27.0,hfoc
204541:3133,185:185,10/05/12 09:28:43,STABLE BEAMS,4000,139605.274,137128.674,27.0,hfoc
204541:3133,186:186,10/05/12 09:29:06,STABLE BEAMS,4000,139501.787,136763.373,27.0,hfoc
204541:3133,187:187,10/05/12 09:29:30,STABLE BEAMS,4000,139358.132,109687.380,26.9,hfoc
204541:3133,188:188,10/05/12 09:29:53,STABLE BEAMS,4000,139221.010,106602.924,26.9,hfoc
204541:3133,189:189,10/05/12 09:30:16,STABLE BEAMS,4000,139037.597,106780.874,26.9,hfoc
204541:3133,190:190,10/05/12 09:30:40,STABLE BEAMS,4000,138924.173,105504.586,26.8,hfoc
204541:3133,191:191,10/05/12 09:31:03,STABLE BEAMS,4000,138825.159,99178.077,26.8,hfoc
204541:3133,192:192,10/05/12 09:31:26,STABLE BEAMS,4000,138678.397,108311.998,26.8,hfoc
204541:3133,193:193,10/05/12 09:31:50,STABLE BEAMS,4000,138512.831,107721.432,26.8,hfoc
204541:3133,194:194,10/05/12 09:32:13,STABLE BEAMS,4000,138337.465,106471.437,26.7,hfoc
204541:3133,195:195,10/05/12 09:32:36,STABLE BEAMS,4000,138182.713,108912.854,26.7,hfoc
204541:3133,196:196,10/05/12 09:33:00,STABLE BEAMS,4000,138090.175,109635.318,26.7,hfoc
204541:3133,197:197,10/05/12 09:33:23,STABLE BEAMS,4000,137976.752,108528.374,26.7,hfoc
204541:3133,198:198,10/05/12 09:33:46,STABLE BEAMS,4000,137809.479,103665.800,26.6,hfoc
204541:3133,199:199,10/05/12 09:34:10,STABLE BEAMS,4000,137709.964,109713.536,26.6,hfoc
204541:3133,200:200,10/05/12 09:34:33,STABLE BEAMS,4000,137515.908,107718.962,26.6,hfoc
204541:3133,201:201,10/05/12 09:34:56,STABLE BEAMS,4000,137362.954,107563.435,26.5,hfoc
204541:3133,202:202,10/05/12 09:35:20,STABLE BEAMS,4000,137240.504,100394.176,26.5,hfoc
204541:3133,203:203,10/05/12 09:35:43,STABLE BEAMS,4000,137070.409,109419.192,26.5,hfoc
204541:3133,204:204,10/05/12 09:36:06,STABLE BEAMS,4000,136931.136,63640.117,26.5,hfoc
204544:3133,1:1,10/05/12 09:42:19,STABLE BEAMS,4000,134905.135,94385.031,26.1,hfoc
204544:3133,2:2,10/05/12 09:42:42,STABLE BEAMS,4000,134821.931,93019.040,26.1,hfoc
204544:3133,3:3,10/05/12 09:43:05,STABLE BEAMS,4000,134643.845,132455.876,26.0,hfoc
204544:3133,4:4,10/05/12 09:43:29,STABLE BEAMS,4000,134511.413,132624.230,26.0,hfoc
204544:3133,5:5,10/05/12 09:43:52,STABLE BEAMS,4000,125575.918,124080.318,24.3,hfoc
204544:3133,6:6,10/05/12 09:44:15,STABLE BEAMS,4000,132733.329,130933.470,25.6,hfoc
204544:3133,7:7,10/05/12 09:44:39,STABLE BEAMS,4000,134069.920,131920.787,25.9,hfoc
204544:3133,8:8,10/05/12 09:45:02,STABLE BEAMS,4000,133957.190,131558.024,25.9,hfoc
204544:3133,9:9,10/05/12 09:45:25,STABLE BEAMS,4000,133863.663,131740.572,25.9,hfoc
204544:3133,10:10,10/05/12 09:45:49,STABLE BEAMS,4000,133725.983,131892.593,25.8,hfoc
204544:3133,11:11,10/05/12 09:46:12,STABLE BEAMS,4000,133633.890,131783.062,25.8,hfoc
204544:3133,13:13,10/05/12 09:46:59,STABLE BEAMS,4000,133368.445,130232.952,25.8,hfoc
204544:3133,14:14,10/05/12 09:47:22,STABLE BEAMS,4000,133240.646,131448.550,25.7,hfoc
204544:3133,15:15,10/05/12 09:47:45,STABLE BEAMS,4000,133111.412,131032.211,25.7,hfoc
204544:3133,16:16,10/05/12 09:48:09,STABLE BEAMS,4000,132983.897,131167.341,25.7,hfoc
204544:3133,17:17,10/05/12 09:48:32,STABLE BEAMS,4000,132833.595,130745.447,25.7,hfoc
204544:3133,18:18,10/05/12 09:48:55,STABLE BEAMS,4000,132702.620,130637.772,25.6,hfoc
204544:3133,19:19,10/05/12 09:49:19,STABLE BEAMS,4000,132578.349,130817.713,25.6,hfoc
204544:3133,20:20,10/05/12 09:49:42,STABLE BEAMS,4000,132463.377,130424.765,25.6,hfoc
204544:3133,21:21,10/05/12 09:50:05,STABLE BEAMS,4000,132323.865,130540.135,25.6,hfoc
204544:3133,22:22,10/05/12 09:50:29,STABLE BEAMS,4000,132225.215,130198.202,25.6,hfoc
204544:3133,23:23,10/05/12 09:50:52,STABLE BEAMS,4000,132036.100,130270.786,25.5,hfoc
204544:3133,24:24,10/05/12 09:51:15,STABLE BEAMS,4000,131917.861,130144.888,25.5,hfoc
204544:3133,25:25,10/05/12 09:51:39,STABLE BEAMS,4000,131810.903,130057.814,25.5,hfoc
204544:3133,26:26,10/05/12 09:52:02,STABLE BEAMS,4000,131671.482,129950.525,25.4,hfoc
204544:3133,27:27,10/05/12 09:52:25,STABLE BEAMS,4000,131540.120,129868.243,25.4,hfoc
204544:3133,28:28,10/05/12 09:52:49,STABLE BEAMS,4000,131347.692,129519.332,25.4,hfoc
204544:3133,29:29,10/05/12 09:53:12,STABLE BEAMS,4000,131189.900,129615.615,25.4,hfoc
204544:3133,30:30,10/05/12 09:53:35,STABLE BEAMS,4000,131068.281,129492.846,25.3,hfoc
204544:3133,31:31,10/05/12 09:53:59,STABLE BEAMS,4000,130981.765,129415.219,25.3,hfoc
204544:3133,32:32,10/05/12 09:54:22,STABLE BEAMS,4000,130829.175,129255.299,25.3,hfoc
204544:3133,33:33,10/05/12 09:54:45,STABLE BEAMS,4000,130707.158,129132.132,25.3,hfoc
204544:3133,34:34,10/05/12 09:55:09,STABLE BEAMS,4000,130614.598,128519.541,25.2,hfoc
204544:3133,35:35,10/05/12 09:55:32,STABLE BEAMS,4000,130487.845,128927.218,25.2,hfoc
204544:3133,36:36,10/05/12 09:55:55,STABLE BEAMS,4000,130403.218,128833.167,25.2,hfoc
204544:3133,37:37,10/05/12 09:56:19,STABLE BEAMS,4000,130272.687,128323.813,25.2,hfoc
204544:3133,38:38,10/05/12 09:56:42,STABLE BEAMS,4000,130179.251,128519.462,25.2,hfoc
204544:3133,39:39,10/05/12 09:57:05,STABLE BEAMS,4000,130048.196,128392.686,25.1,hfoc
204544:3133,40:40,10/05/12 09:57:29,STABLE BEAMS,4000,129973.119,128052.119,25.1,hfoc
204544:3133,41:41,10/05/12 09:57:52,STABLE BEAMS,4000,129852.843,128179.031,25.1,hfoc
204544:3133,42:42,10/05/12 09:58:15,STABLE BEAMS,4000,129735.913,128064.913,25.1,hfoc
204544:3133,43:43,10/05/12 09:58:38,STABLE BEAMS,4000,129582.572,127938.172,25.0,hfoc
204544:3133,44:44,10/05/12 09:59:02,STABLE BEAMS,4000,129492.618,127851.940,25.0,hfoc
204544:3133,45:45,10/05/12 09:59:25,STABLE BEAMS,4000,129349.658,127462.452,25.0,hfoc
204544:3133,46:46,10/05/12 09:59:48,STABLE BEAMS,4000,129272.737,127642.621,25.0,hfoc
204544:3133,47:47,10/05/12 10:00:12,STABLE BEAMS,4000,129179.915,127541.923,25.0,hfoc
204544:3133,48:48,10/05/12 10:00:35,STABLE BEAMS,4000,129032.959,127150.363,24.9,hfoc
204544:3133,49:49,10/05/12 10:00:58,STABLE BEAMS,4000,128866.300,127241.296,24.9,hfoc
204544:3133,50:50,10/05/12 10:01:22,STABLE BEAMS,4000,128739.821,127130.569,24.9,hfoc
204544:3133,51:51,10/05/12 10:01:45,STABLE BEAMS,4000,128665.108,127060.648,24.9,hfoc
204544:3133,52:52,10/05/12 10:02:08,STABLE BEAMS,4000,128610.497,127013.150,24.9,hfoc
204544:3133,53:53,10/05/12 10:02:32,STABLE BEAMS,4000,128421.131,126575.721,24.8,hfoc
204544:3133,54:54,10/05/12 10:02:55,STABLE BEAMS,4000,128258.308,126660.222,24.8,hfoc
204544:3133,55:55,10/05/12 10:03:18,STABLE BEAMS,4000,128155.197,126560.935,24.8,hfoc
204544:3133,56:56,10/05/12 10:03:42,STABLE BEAMS,4000,128124.248,126525.252,24.8,hfoc
204544:3133,57:57,10/05/12 10:04:05,STABLE BEAMS,4000,127963.326,126381.688,24.7,hfoc
204544:3133,58:58,10/05/12 10:04:28,STABLE BEAMS,4000,127772.367,125715.236,24.7,hfoc
204544:3133,59:59,10/05/12 10:04:52,STABLE BEAMS,4000,127709.640,126134.978,24.7,hfoc
204544:3133,60:60,10/05/12 10:05:15,STABLE BEAMS,4000,127588.726,120854.597,24.7,hfoc
204544:3133,61:61,10/05/12 10:05:38,STABLE BEAMS,4000,127513.934,125717.262,24.6,hfoc
204544:3133,62:62,10/05/12 10:06:02,STABLE BEAMS,4000,127387.910,125815.935,24.6,hfoc
204544:3133,63:63,10/05/12 10:06:25,STABLE BEAMS,4000,127197.451,125654.546,24.6,hfoc
204544:3133,64:64,10/05/12 10:06:48,STABLE BEAMS,4000,127025.056,125486.784,24.5,hfoc
204544:3133,65:65,10/05/12 10:07:12,STABLE BEAMS,4000,126933.794,125402.977,24.5,hfoc
204544:3133,66:66,10/05/12 10:07:35,STABLE BEAMS,4000,126837.876,125057.071,24.5,hfoc
204544:3133,67:67,10/05/12 10:07:58,STABLE BEAMS,4000,126756.356,125225.141,24.5,hfoc
204544:3133,68:68,10/05/12 10:08:22,STABLE BEAMS,4000,126671.650,125136.382,24.5,hfoc
204544:3133,69:69,10/05/12 10:08:45,STABLE BEAMS,4000,126514.769,125047.191,24.4,hfoc
204544:3133,70:70,10/05/12 10:09:08,STABLE BEAMS,4000,126390.759,124719.873,24.4,hfoc
204544:3133,71:71,10/05/12 10:09:32,STABLE BEAMS,4000,126265.236,124838.441,24.4,hfoc
204544:3133,72:72,10/05/12 10:09:55,STABLE BEAMS,4000,126182.146,124747.452,24.4,hfoc
204544:3133,73:73,10/05/12 10:10:18,STABLE BEAMS,4000,126072.604,124654.289,24.4,hfoc
204544:3133,74:74,10/05/12 10:10:42,STABLE BEAMS,4000,125944.588,124280.861,24.3,hfoc
204544:3133,75:75,10/05/12 10:11:05,STABLE BEAMS,4000,125834.442,124432.654,24.3,hfoc
204544:3133,76:76,10/05/12 10:11:28,STABLE BEAMS,4000,125723.295,124316.453,24.3,hfoc
204544:3133,77:77,10/05/12 10:11:52,STABLE BEAMS,4000,125610.156,124195.779,24.3,hfoc
204544:3133,78:78,10/05/12 10:12:15,STABLE BEAMS,4000,125505.542,124088.581,24.3,hfoc
204544:3133,79:79,10/05/12 10:12:38,STABLE BEAMS,4000,125350.550,111584.545,24.2,hfoc
204544:3133,80:80,10/05/12 10:13:02,STABLE BEAMS,4000,125181.991,123464.494,24.2,hfoc
204544:3133,81:81,10/05/12 10:13:25,STABLE BEAMS,4000,125110.954,117923.335,24.2,hfoc
204544:3133,82:82,10/05/12 10:13:48,STABLE BEAMS,4000,125030.926,123568.072,24.2,hfoc
204544:3133,83:83,10/05/12 10:14:12,STABLE BEAMS,4000,124887.385,123438.691,24.1,hfoc
204544:3133,84:84,10/05/12 10:14:35,STABLE BEAMS,4000,124783.158,123324.436,24.1,hfoc
204544:3133,85:85,10/05/12 10:14:58,STABLE BEAMS,4000,124641.757,123193.427,24.1,hfoc
204544:3133,86:86,10/05/12 10:15:22,STABLE BEAMS,4000,124537.131,122843.423,24.1,hfoc
204544:3133,87:87,10/05/12 10:15:45,STABLE BEAMS,4000,124443.627,123008.796,24.0,hfoc
204544:3133,88:88,10/05/12 10:16:08,STABLE BEAMS,4000,124338.489,122657.427,24.0,hfoc
204544:3133,89:89,10/05/12 10:16:32,STABLE BEAMS,4000,124243.140,122820.545,24.0,hfoc
204544:3133,90:90,10/05/12 10:16:55,STABLE BEAMS,4000,124180.595,121278.494,24.0,hfoc
204544:3133,91:91,10/05/12 10:17:18,STABLE BEAMS,4000,124037.190,122602.086,24.0,hfoc
204544:3133,92:92,10/05/12 10:17:42,STABLE BEAMS,4000,123893.012,122222.933,23.9,hfoc
204544:3133,93:93,10/05/12 10:18:05,STABLE BEAMS,4000,123840.244,122180.785,23.9,hfoc
204544:3133,96:96,10/05/12 10:19:15,STABLE BEAMS,4000,123605.861,122191.814,23.9,hfoc
204544:3133,97:97,10/05/12 10:19:38,STABLE BEAMS,4000,123490.855,122099.106,23.9,hfoc
204544:3133,98:98,10/05/12 10:20:02,STABLE BEAMS,4000,123380.493,121983.838,23.8,hfoc
204544:3133,99:99,10/05/12 10:20:25,STABLE BEAMS,4000,123298.519,121892.917,23.8,hfoc
204544:3133,100:100,10/05/12 10:20:48,STABLE BEAMS,4000,123235.666,121597.868,23.8,hfoc
204544:3133,101:101,10/05/12 10:21:12,STABLE BEAMS,4000,123114.195,116947.401,23.8,hfoc
204544:3133,102:102,10/05/12 10:21:35,STABLE BEAMS,4000,122959.613,121572.622,23.8,hfoc
204544:3133,103:103,10/05/12 10:21:58,STABLE BEAMS,4000,122922.393,121540.740,23.8,hfoc
204544:3133,104:104,10/05/12 10:22:22,STABLE BEAMS,4000,122851.391,121471.764,23.7,hfoc
204544:3133,105:105,10/05/12 10:22:45,STABLE BEAMS,4000,122804.178,121399.305,23.7,hfoc
204544:3133,106:106,10/05/12 10:23:08,STABLE BEAMS,4000,122669.446,121295.556,23.7,hfoc
204544:3133,107:107,10/05/12 10:23:32,STABLE BEAMS,4000,122558.902,120941.125,23.7,hfoc
204544:3133,108:108,10/05/12 10:23:55,STABLE BEAMS,4000,122470.645,121094.068,23.7,hfoc
204544:3133,109:109,10/05/12 10:24:18,STABLE BEAMS,4000,122346.305,120971.140,23.6,hfoc
204544:3133,110:110,10/05/12 10:24:42,STABLE BEAMS,4000,122334.194,120960.384,23.6,hfoc
204544:3133,111:111,10/05/12 10:25:05,STABLE BEAMS,4000,122192.884,120865.877,23.6,hfoc
204544:3133,112:112,10/05/12 10:25:28,STABLE BEAMS,4000,122075.363,120774.034,23.6,hfoc
204544:3133,113:113,10/05/12 10:25:52,STABLE BEAMS,4000,121965.820,120659.563,23.6,hfoc
204544:3133,114:114,10/05/12 10:26:15,STABLE BEAMS,4000,121875.844,120577.862,23.6,hfoc
204544:3133,115:115,10/05/12 10:26:38,STABLE BEAMS,4000,121829.029,120538.843,23.5,hfoc
204544:3133,116:116,10/05/12 10:27:02,STABLE BEAMS,4000,121741.204,120442.231,23.5,hfoc
204544:3133,117:117,10/05/12 10:27:25,STABLE BEAMS,4000,121690.644,120405.592,23.5,hfoc
204544:3133,118:118,10/05/12 10:27:48,STABLE BEAMS,4000,121550.028,120264.031,23.5,hfoc
204544:3133,119:119,10/05/12 10:28:12,STABLE BEAMS,4000,121422.616,120133.102,23.5,hfoc
204544:3133,120:120,10/05/12 10:28:35,STABLE BEAMS,4000,121251.712,119948.254,23.4,hfoc
204544:3133,121:121,10/05/12 10:28:58,STABLE BEAMS,4000,121155.498,119824.006,23.4,hfoc
204544:3133,122:122,10/05/12 10:29:22,STABLE BEAMS,4000,121041.471,119482.460,23.4,hfoc
204544:3133,123:123,10/05/12 10:29:45,STABLE BEAMS,4000,120981.429,119647.001,23.4,hfoc
204544:3133,124:124,10/05/12 10:30:08,STABLE BEAMS,4000,120918.178,119598.957,23.4,hfoc
204544:3133,125:125,10/05/12 10:30:32,STABLE BEAMS,4000,120837.911,119519.577,23.4,hfoc
204544:3133,126:126,10/05/12 10:30:55,STABLE BEAMS,4000,120522.020,119215.558,23.3,hfoc
204544:3133,127:127,10/05/12 10:31:18,STABLE BEAMS,4000,120552.001,119016.176,23.3,hfoc
204544:3133,128:128,10/05/12 10:31:42,STABLE BEAMS,4000,120451.678,118946.039,23.3,hfoc
204544:3133,129:129,10/05/12 10:32:05,STABLE BEAMS,4000,120448.890,118952.914,23.3,hfoc
204544:3133,130:130,10/05/12 10:32:28,STABLE BEAMS,4000,120339.586,119089.250,23.3,hfoc
204544:3133,131:131,10/05/12 10:32:52,STABLE BEAMS,4000,120231.979,118982.769,23.2,hfoc
204544:3133,132:132,10/05/12 10:33:15,STABLE BEAMS,4000,120087.516,118829.007,23.2,hfoc
204544:3133,133:133,10/05/12 10:33:38,STABLE BEAMS,4000,120009.411,118769.717,23.2,hfoc
204544:3133,134:134,10/05/12 10:34:02,STABLE BEAMS,4000,119903.351,118663.555,23.2,hfoc
204544:3133,135:135,10/05/12 10:34:25,STABLE BEAMS,4000,119875.476,118633.563,23.2,hfoc
204544:3133,136:136,10/05/12 10:34:48,STABLE BEAMS,4000,119680.738,118444.436,23.1,hfoc
204544:3133,137:137,10/05/12 10:35:12,STABLE BEAMS,4000,119537.265,118300.052,23.1,hfoc
204544:3133,138:138,10/05/12 10:35:35,STABLE BEAMS,4000,119450.339,117978.710,23.1,hfoc
204544:3133,139:139,10/05/12 10:35:58,STABLE BEAMS,4000,119332.750,118106.008,23.1,hfoc
204544:3133,140:140,10/05/12 10:36:22,STABLE BEAMS,4000,119267.928,117800.942,23.0,hfoc
204544:3133,141:141,10/05/12 10:36:45,STABLE BEAMS,4000,119096.899,117873.766,23.0,hfoc
204544:3133,142:142,10/05/12 10:37:08,STABLE BEAMS,4000,118834.117,117381.963,23.0,hfoc
204544:3133,143:143,10/05/12 10:37:32,STABLE BEAMS,4000,118768.055,117554.244,23.0,hfoc
204544:3133,144:144,10/05/12 10:37:55,STABLE BEAMS,4000,118635.190,117422.734,22.9,hfoc
204544:3133,145:145,10/05/12 10:38:18,STABLE BEAMS,4000,118508.324,117060.154,22.9,hfoc
204544:3133,146:146,10/05/12 10:38:42,STABLE BEAMS,4000,118345.137,117140.387,22.9,hfoc
204544:3133,147:147,10/05/12 10:39:05,STABLE BEAMS,4000,118328.531,102715.078,22.9,hfoc
204544:3133,148:148,10/05/12 10:39:28,STABLE BEAMS,4000,118215.096,117012.838,22.8,hfoc
204544:3133,149:149,10/05/12 10:39:52,STABLE BEAMS,4000,118051.158,116848.217,22.8,hfoc
204544:3133,150:150,10/05/12 10:40:15,STABLE BEAMS,4000,117906.706,116714.669,22.8,hfoc
204544:3133,151:151,10/05/12 10:40:38,STABLE BEAMS,4000,117710.659,116528.843,22.7,hfoc
204544:3133,152:152,10/05/12 10:41:02,STABLE BEAMS,4000,117615.583,116431.184,22.7,hfoc
204544:3133,153:153,10/05/12 10:41:25,STABLE BEAMS,4000,117495.785,116311.431,22.7,hfoc
204544:3133,154:154,10/05/12 10:41:48,STABLE BEAMS,4000,117435.084,106586.432,22.7,hfoc
204544:3133,155:155,10/05/12 10:42:12,STABLE BEAMS,4000,117374.508,116197.245,22.7,hfoc
204544:3133,156:156,10/05/12 10:42:35,STABLE BEAMS,4000,117281.890,116114.940,22.7,hfoc
204544:3133,157:157,10/05/12 10:42:58,STABLE BEAMS,4000,117204.275,115801.337,22.6,hfoc
204544:3133,158:158,10/05/12 10:43:22,STABLE BEAMS,4000,117062.282,115891.655,22.6,hfoc
204544:3133,159:159,10/05/12 10:43:45,STABLE BEAMS,4000,116993.385,115796.545,22.6,hfoc
204544:3133,160:160,10/05/12 10:44:08,STABLE BEAMS,4000,116920.107,115712.317,22.6,hfoc
204544:3133,161:161,10/05/12 10:44:32,STABLE BEAMS,4000,116806.273,115604.345,22.6,hfoc
204544:3133,162:162,10/05/12 10:44:55,STABLE BEAMS,4000,116681.342,115494.700,22.5,hfoc
204544:3133,163:163,10/05/12 10:45:18,STABLE BEAMS,4000,116573.279,115385.397,22.5,hfoc
204544:3133,164:164,10/05/12 10:45:42,STABLE BEAMS,4000,116437.797,115245.464,22.5,hfoc
204544:3133,165:165,10/05/12 10:46:05,STABLE BEAMS,4000,116398.380,115208.779,22.5,hfoc
204544:3133,166:166,10/05/12 10:46:28,STABLE BEAMS,4000,116260.098,115078.897,22.5,hfoc
204544:3133,167:167,10/05/12 10:46:52,STABLE BEAMS,4000,116151.864,114967.112,22.4,hfoc
204544:3133,168:168,10/05/12 10:47:15,STABLE BEAMS,4000,116083.195,113774.290,22.4,hfoc
204544:3133,169:169,10/05/12 10:47:38,STABLE BEAMS,4000,115961.075,114787.535,22.4,hfoc
204544:3133,170:170,10/05/12 10:48:02,STABLE BEAMS,4000,115905.598,114737.271,22.4,hfoc
204544:3133,171:171,10/05/12 10:48:25,STABLE BEAMS,4000,115787.656,114620.512,22.4,hfoc
204544:3133,172:172,10/05/12 10:48:48,STABLE BEAMS,4000,115689.757,114518.971,22.4,hfoc
204544:3133,173:173,10/05/12 10:49:12,STABLE BEAMS,4000,115637.729,114236.191,22.3,hfoc
204544:3133,174:174,10/05/12 10:49:35,STABLE BEAMS,4000,115605.575,114442.585,22.3,hfoc
204544:3133,175:175,10/05/12 10:49:58,STABLE BEAMS,4000,115467.485,114302.413,22.3,hfoc
204544:3133,176:176,10/05/12 10:50:21,STABLE BEAMS,4000,115362.223,113965.181,22.3,hfoc
204544:3133,177:177,10/05/12 10:50:45,STABLE BEAMS,4000,115277.505,114115.506,22.3,hfoc
204544:3133,178:178,10/05/12 10:51:08,STABLE BEAMS,4000,115449.058,114292.260,22.3,hfoc
204544:3133,179:179,10/05/12 10:51:31,STABLE BEAMS,4000,115477.513,114315.810,22.3,hfoc
204544:3133,180:180,10/05/12 10:51:55,STABLE BEAMS,4000,115311.413,114140.991,22.3,hfoc
204544:3133,181:181,10/05/12 10:52:18,STABLE BEAMS,4000,115267.272,114107.686,22.3,hfoc
204544:3133,182:182,10/05/12 10:52:41,STABLE BEAMS,4000,115201.916,114049.899,22.3,hfoc
204544:3133,183:183,10/05/12 10:53:05,STABLE BEAMS,4000,115141.226,113982.914,22.2,hfoc
204544:3133,184:184,10/05/12 10:53:28,STABLE BEAMS,4000,115084.884,113711.927,22.2,hfoc
204544:3133,185:185,10/05/12 10:53:51,STABLE BEAMS,4000,115079.568,113721.624,22.2,hfoc
204544:3133,186:186,10/05/12 10:54:15,STABLE BEAMS,4000,114934.206,113815.903,22.2,hfoc
204544:3133,187:187,10/05/12 10:54:38,STABLE BEAMS,4000,114837.946,113724.015,22.2,hfoc
204544:3133,188:188,10/05/12 10:55:01,STABLE BEAMS,4000,114836.638,113713.531,22.2,hfoc
204544:3133,189:189,10/05/12 10:55:25,STABLE BEAMS,4000,114777.996,113658.920,22.2,hfoc
204544:3133,190:190,10/05/12 10:55:48,STABLE BEAMS,4000,114773.068,113655.186,22.2,hfoc
204544:3133,191:191,10/05/12 10:56:11,STABLE BEAMS,4000,114705.378,104650.305,22.2,hfoc
204544:3133,192:192,10/05/12 10:56:35,STABLE BEAMS,4000,114663.616,113547.932,22.2,hfoc
204544:3133,193:193,10/05/12 10:56:58,STABLE BEAMS,4000,114632.930,113517.541,22.2,hfoc
204544:3133,194:194,10/05/12 10:57:21,STABLE BEAMS,4000,114618.668,113486.229,22.1,hfoc
204544:3133,195:195,10/05/12 10:57:45,STABLE BEAMS,4000,114506.986,113369.925,22.1,hfoc
204544:3133,197:197,10/05/12 10:58:31,STABLE BEAMS,4000,114298.600,112933.872,22.1,hfoc
204544:3133,198:198,10/05/12 10:58:55,STABLE BEAMS,4000,114204.947,113086.872,22.1,hfoc
204544:3133,199:199,10/05/12 10:59:18,STABLE BEAMS,4000,114153.477,112797.331,22.1,hfoc
204544:3133,200:200,10/05/12 10:59:41,STABLE BEAMS,4000,114083.738,112958.868,22.0,hfoc
204544:3133,201:201,10/05/12 11:00:05,STABLE BEAMS,4000,114003.789,112887.683,22.0,hfoc
204544:3133,202:202,10/05/12 11:00:28,STABLE BEAMS,4000,113893.018,112768.899,22.0,hfoc
204544:3133,203:203,10/05/12 11:00:51,STABLE BEAMS,4000,113797.566,112690.304,22.0,hfoc
204544:3133,204:204,10/05/12 11:01:15,STABLE BEAMS,4000,113663.051,112536.656,22.0,hfoc
204544:3133,205:205,10/05/12 11:01:38,STABLE BEAMS,4000,113498.043,112162.170,21.9,hfoc
204544:3133,206:206,10/05/12 11:02:01,STABLE BEAMS,4000,113336.405,112234.777,21.9,hfoc
204544:3133,207:207,10/05/12 11:02:25,STABLE BEAMS,4000,113193.205,112086.170,21.9,hfoc
204544:3133,208:208,10/05/12 11:02:48,STABLE BEAMS,4000,113116.819,112019.585,21.9,hfoc
204544:3133,209:209,10/05/12 11:03:11,STABLE BEAMS,4000,113043.779,111947.262,21.8,hfoc
204544:3133,210:210,10/05/12 11:03:35,STABLE BEAMS,4000,112932.040,111835.477,21.8,hfoc
204544:3133,211:211,10/05/12 11:03:58,STABLE BEAMS,4000,112985.047,111884.569,21.8,hfoc
204544:3133,212:212,10/05/12 11:04:21,STABLE BEAMS,4000,112804.627,111710.432,21.8,hfoc
204544:3133,213:213,10/05/12 11:04:45,STABLE BEAMS,4000,112708.960,111402.668,21.8,hfoc
204544:3133,214:214,10/05/12 11:05:08,STABLE BEAMS,4000,112644.377,111551.730,21.8,hfoc
204544:3133,215:215,10/05/12 11:05:31,STABLE BEAMS,4000,112622.478,111542.419,21.8,hfoc
204544:3133,216:216,10/05/12 11:05:55,STABLE BEAMS,4000,112497.820,111415.587,21.7,hfoc
204544:3133,217:217,10/05/12 11:06:18,STABLE BEAMS,4000,112355.235,111272.126,21.7,hfoc
204544:3133,218:218,10/05/12 11:06:41,STABLE BEAMS,4000,112329.408,111244.308,21.7,hfoc
204544:3133,219:219,10/05/12 11:07:05,STABLE BEAMS,4000,112293.270,110735.750,21.7,hfoc
204544:3133,220:220,10/05/12 11:07:28,STABLE BEAMS,4000,112230.258,111147.240,21.7,hfoc
204544:3133,221:221,10/05/12 11:07:51,STABLE BEAMS,4000,112046.264,110966.126,21.7,hfoc
204544:3133,222:222,10/05/12 11:08:15,STABLE BEAMS,4000,112000.519,110925.321,21.6,hfoc
204544:3133,223:223,10/05/12 11:08:38,STABLE BEAMS,4000,111959.316,110895.704,21.6,hfoc
204544:3133,224:224,10/05/12 11:09:01,STABLE BEAMS,4000,111877.432,110805.648,21.6,hfoc
204544:3133,226:226,10/05/12 11:09:48,STABLE BEAMS,4000,111734.278,110445.982,21.6,hfoc
204544:3133,227:227,10/05/12 11:10:11,STABLE BEAMS,4000,111730.692,110672.602,21.6,hfoc
204544:3133,228:228,10/05/12 11:10:35,STABLE BEAMS,4000,111600.719,110563.947,21.6,hfoc
204544:3133,229:229,10/05/12 11:10:58,STABLE BEAMS,4000,111501.238,110462.053,21.5,hfoc
204544:3133,230:230,10/05/12 11:11:21,STABLE BEAMS,4000,111456.108,110420.679,21.5,hfoc
204544:3133,231:231,10/05/12 11:11:45,STABLE BEAMS,4000,111401.792,110365.760,21.5,hfoc
204544:3133,232:232,10/05/12 11:12:08,STABLE BEAMS,4000,111297.554,110264.720,21.5,hfoc
204544:3133,233:233,10/05/12 11:12:31,STABLE BEAMS,4000,111228.782,110198.817,21.5,hfoc
204544:3133,234:234,10/05/12 11:12:55,STABLE BEAMS,4000,111149.596,109891.383,21.5,hfoc
204544:3133,235:235,10/05/12 11:13:18,STABLE BEAMS,4000,111003.278,109972.060,21.5,hfoc
204544:3133,236:236,10/05/12 11:13:41,STABLE BEAMS,4000,110902.591,109636.080,21.4,hfoc
204544:3133,237:237,10/05/12 11:14:05,STABLE BEAMS,4000,110834.024,109562.756,21.4,hfoc
204544:3133,238:238,10/05/12 11:14:28,STABLE BEAMS,4000,110747.656,109712.170,21.4,hfoc
204544:3133,239:239,10/05/12 11:14:51,STABLE BEAMS,4000,110600.313,109348.315,21.4,hfoc
204544:3133,240:240,10/05/12 11:15:15,STABLE BEAMS,4000,110490.133,109244.908,21.4,hfoc
204544:3133,241:241,10/05/12 11:15:38,STABLE BEAMS,4000,110393.999,109358.502,21.3,hfoc
204544:3133,242:242,10/05/12 11:16:01,STABLE BEAMS,4000,110305.457,109271.895,21.3,hfoc
204544:3133,243:243,10/05/12 11:16:25,STABLE BEAMS,4000,110263.422,109013.040,21.3,hfoc
204544:3133,244:244,10/05/12 11:16:48,STABLE BEAMS,4000,110172.513,109141.295,21.3,hfoc
204544:3133,245:245,10/05/12 11:17:11,STABLE BEAMS,4000,110200.069,108101.860,21.3,hfoc
204544:3133,246:246,10/05/12 11:17:35,STABLE BEAMS,4000,110172.717,109132.690,21.3,hfoc
204544:3133,247:247,10/05/12 11:17:58,STABLE BEAMS,4000,110100.850,109074.709,21.3,hfoc
204544:3133,248:248,10/05/12 11:18:21,STABLE BEAMS,4000,110081.193,109047.528,21.3,hfoc
204544:3133,249:249,10/05/12 11:18:45,STABLE BEAMS,4000,109951.777,108929.222,21.2,hfoc
204544:3133,250:250,10/05/12 11:19:08,STABLE BEAMS,4000,109998.604,108975.616,21.3,hfoc
204544:3133,251:251,10/05/12 11:19:31,STABLE BEAMS,4000,110012.274,108991.357,21.3,hfoc
204544:3133,252:252,10/05/12 11:19:55,STABLE BEAMS,4000,109909.333,108891.581,21.2,hfoc
204544:3133,253:253,10/05/12 11:20:18,STABLE BEAMS,4000,109678.297,108450.987,21.2,hfoc
204544:3133,254:254,10/05/12 11:20:41,STABLE BEAMS,4000,109534.312,108513.452,21.2,hfoc
204544:3133,255:255,10/05/12 11:21:05,STABLE BEAMS,4000,109418.361,108195.069,21.1,hfoc
204544:3133,256:256,10/05/12 11:21:28,STABLE BEAMS,4000,109344.934,108335.685,21.1,hfoc
204544:3133,257:257,10/05/12 11:21:51,STABLE BEAMS,4000,109335.783,108111.227,21.1,hfoc
204544:3133,258:258,10/05/12 11:22:15,STABLE BEAMS,4000,109245.442,108240.381,21.1,hfoc
204544:3133,259:259,10/05/12 11:22:38,STABLE BEAMS,4000,109192.105,108184.256,21.1,hfoc
204544:3133,260:260,10/05/12 11:23:01,STABLE BEAMS,4000,109014.748,108018.348,21.1,hfoc
204544:3133,261:261,10/05/12 11:23:25,STABLE BEAMS,4000,108886.242,107452.220,21.0,hfoc
204544:3133,262:262,10/05/12 11:23:48,STABLE BEAMS,4000,108854.475,107856.277,21.0,hfoc
204544:3133,263:263,10/05/12 11:24:11,STABLE BEAMS,4000,108863.854,107652.194,21.0,hfoc
204544:3133,264:264,10/05/12 11:24:35,STABLE BEAMS,4000,108660.101,107665.864,21.0,hfoc
204544:3133,265:265,10/05/12 11:24:58,STABLE BEAMS,4000,108600.446,107618.707,21.0,hfoc
204544:3133,266:266,10/05/12 11:25:21,STABLE BEAMS,4000,108561.440,107571.357,21.0,hfoc
204544:3133,267:267,10/05/12 11:25:45,STABLE BEAMS,4000,108495.537,107509.324,21.0,hfoc
204544:3133,268:268,10/05/12 11:26:08,STABLE BEAMS,4000,108454.094,107472.583,21.0,hfoc
204544:3133,269:269,10/05/12 11:26:31,STABLE BEAMS,4000,108295.175,107324.853,20.9,hfoc
204544:3133,270:270,10/05/12 11:26:55,STABLE BEAMS,4000,108202.831,107233.328,20.9,hfoc
204544:3133,271:271,10/05/12 11:27:18,STABLE BEAMS,4000,108088.178,107121.874,20.9,hfoc
204544:3133,272:272,10/05/12 11:27:41,STABLE BEAMS,4000,108030.186,107066.568,20.9,hfoc
204544:3133,273:273,10/05/12 11:28:05,STABLE BEAMS,4000,107994.070,107025.364,20.9,hfoc
204544:3133,274:274,10/05/12 11:28:28,STABLE BEAMS,4000,107972.068,106784.380,20.9,hfoc
204544:3133,275:275,10/05/12 11:28:51,STABLE BEAMS,4000,107944.091,106763.186,20.9,hfoc
204544:3133,276:276,10/05/12 11:29:15,STABLE BEAMS,4000,107848.742,106892.124,20.8,hfoc
204544:3133,277:277,10/05/12 11:29:38,STABLE BEAMS,4000,107805.308,106840.448,20.8,hfoc
204544:3133,278:278,10/05/12 11:30:01,STABLE BEAMS,4000,107648.404,58555.345,20.8,hfoc
204544:3133,279:279,10/05/12 11:30:25,STABLE BEAMS,4000,107541.559,106367.199,20.8,hfoc
204544:3133,280:280,10/05/12 11:30:48,STABLE BEAMS,4000,107512.523,106554.584,20.8,hfoc
204544:3133,281:281,10/05/12 11:31:11,STABLE BEAMS,4000,107542.276,106570.098,20.8,hfoc
204544:3133,282:282,10/05/12 11:31:35,STABLE BEAMS,4000,107495.666,106526.060,20.8,hfoc
204544:3133,283:283,10/05/12 11:31:58,STABLE BEAMS,4000,107453.119,106276.505,20.8,hfoc
204544:3133,284:284,10/05/12 11:32:21,STABLE BEAMS,4000,107210.439,106250.907,20.7,hfoc
204544:3133,285:285,10/05/12 11:32:45,STABLE BEAMS,4000,107219.317,106267.217,20.7,hfoc
204544:3133,286:286,10/05/12 11:33:08,STABLE BEAMS,4000,107178.330,106235.165,20.7,hfoc
204544:3133,287:287,10/05/12 11:33:31,STABLE BEAMS,4000,107141.189,106196.204,20.7,hfoc
204544:3133,288:288,10/05/12 11:33:55,STABLE BEAMS,4000,107002.065,105845.370,20.7,hfoc
204544:3133,289:289,10/05/12 11:34:18,STABLE BEAMS,4000,106962.841,105809.777,20.7,hfoc
204544:3133,290:290,10/05/12 11:34:41,STABLE BEAMS,4000,106927.648,105981.330,20.7,hfoc
204544:3133,291:291,10/05/12 11:35:05,STABLE BEAMS,4000,106829.624,50869.065,20.6,hfoc
204544:3133,292:292,10/05/12 11:35:28,STABLE BEAMS,4000,106780.339,105839.610,20.6,hfoc
204544:3133,293:293,10/05/12 11:35:51,STABLE BEAMS,4000,106696.076,105759.297,20.6,hfoc
204544:3133,294:294,10/05/12 11:36:15,STABLE BEAMS,4000,106677.455,105739.765,20.6,hfoc
204544:3133,295:295,10/05/12 11:36:38,STABLE BEAMS,4000,106598.076,105667.477,20.6,hfoc
204544:3133,296:296,10/05/12 11:37:01,STABLE BEAMS,4000,106534.039,105595.473,20.6,hfoc
204544:3133,297:297,10/05/12 11:37:25,STABLE BEAMS,4000,106424.474,105490.062,20.6,hfoc
204544:3133,298:298,10/05/12 11:37:48,STABLE BEAMS,4000,106381.757,105454.106,20.6,hfoc
204544:3133,299:299,10/05/12 11:38:11,STABLE BEAMS,4000,106306.418,93810.104,20.5,hfoc
204544:3133,300:300,10/05/12 11:38:35,STABLE BEAMS,4000,106325.198,105176.881,20.5,hfoc
204544:3133,301:301,10/05/12 11:38:58,STABLE BEAMS,4000,106275.504,105342.412,20.5,hfoc
204544:3133,302:302,10/05/12 11:39:21,STABLE BEAMS,4000,106117.678,105192.326,20.5,hfoc
204544:3133,303:303,10/05/12 11:39:45,STABLE BEAMS,4000,106119.385,105194.022,20.5,hfoc
204544:3133,304:304,10/05/12 11:40:08,STABLE BEAMS,4000,106090.918,105163.677,20.5,hfoc
204544:3133,305:305,10/05/12 11:40:31,STABLE BEAMS,4000,105946.853,105026.169,20.5,hfoc
204544:3133,306:306,10/05/12 11:40:54,STABLE BEAMS,4000,105899.162,104977.840,20.5,hfoc
204544:3133,307:307,10/05/12 11:41:18,STABLE BEAMS,4000,105844.846,104925.060,20.5,hfoc
204544:3133,308:308,10/05/12 11:41:41,STABLE BEAMS,4000,105761.471,104845.578,20.4,hfoc
204544:3133,309:309,10/05/12 11:42:04,STABLE BEAMS,4000,105718.367,104802.850,20.4,hfoc
204544:3133,310:310,10/05/12 11:42:28,STABLE BEAMS,4000,105636.574,104718.598,20.4,hfoc
204544:3133,311:311,10/05/12 11:42:51,STABLE BEAMS,4000,105601.984,104688.527,20.4,hfoc
204544:3133,312:312,10/05/12 11:43:14,STABLE BEAMS,4000,105540.952,104630.136,20.4,hfoc
204544:3133,313:313,10/05/12 11:43:38,STABLE BEAMS,4000,105466.137,104553.852,20.4,hfoc
204544:3133,314:314,10/05/12 11:44:01,STABLE BEAMS,4000,105429.145,104519.296,20.4,hfoc
204544:3133,315:315,10/05/12 11:44:24,STABLE BEAMS,4000,105365.621,104454.212,20.4,hfoc
204544:3133,316:316,10/05/12 11:44:48,STABLE BEAMS,4000,105268.143,104360.730,20.3,hfoc
204544:3133,317:317,10/05/12 11:45:11,STABLE BEAMS,4000,105183.835,104269.786,20.3,hfoc
204544:3133,318:318,10/05/12 11:45:34,STABLE BEAMS,4000,105183.255,104269.206,20.3,hfoc
204544:3133,319:319,10/05/12 11:45:58,STABLE BEAMS,4000,104925.379,104019.878,20.3,hfoc
204544:3133,320:320,10/05/12 11:46:21,STABLE BEAMS,4000,104802.770,103897.269,20.3,hfoc
204544:3133,321:321,10/05/12 11:46:44,STABLE BEAMS,4000,104741.021,103836.056,20.2,hfoc
204544:3133,322:322,10/05/12 11:47:08,STABLE BEAMS,4000,104730.334,102572.891,20.2,hfoc
204544:3133,323:323,10/05/12 11:47:31,STABLE BEAMS,4000,104802.599,103896.063,20.3,hfoc
204544:3133,324:324,10/05/12 11:47:54,STABLE BEAMS,4000,104672.831,103770.551,20.2,hfoc
204544:3133,325:325,10/05/12 11:48:18,STABLE BEAMS,4000,104618.219,103508.225,20.2,hfoc
204544:3133,326:326,10/05/12 11:48:41,STABLE BEAMS,4000,104620.609,103712.502,20.2,hfoc
204544:3133,327:327,10/05/12 11:49:04,STABLE BEAMS,4000,104605.516,103692.310,20.2,hfoc
204544:3133,328:328,10/05/12 11:49:28,STABLE BEAMS,4000,104617.172,103716.417,20.2,hfoc
204544:3133,329:329,10/05/12 11:49:51,STABLE BEAMS,4000,104639.105,103735.027,20.2,hfoc
204544:3133,330:330,10/05/12 11:50:14,STABLE BEAMS,4000,104585.597,103686.163,20.2,hfoc
204544:3133,331:331,10/05/12 11:50:38,STABLE BEAMS,4000,104558.804,103661.691,20.2,hfoc
204544:3133,332:332,10/05/12 11:51:01,STABLE BEAMS,4000,104511.624,95426.430,20.2,hfoc
204544:3133,333:333,10/05/12 11:51:24,STABLE BEAMS,4000,104535.914,103640.042,20.2,hfoc
204544:3133,334:334,10/05/12 11:51:48,STABLE BEAMS,4000,104522.187,103626.441,20.2,hfoc
204544:3133,337:337,10/05/12 11:52:58,STABLE BEAMS,4000,104314.473,103420.491,20.2,hfoc
204544:3133,338:338,10/05/12 11:53:21,STABLE BEAMS,4000,104223.267,103121.628,20.1,hfoc
204544:3133,339:339,10/05/12 11:53:44,STABLE BEAMS,4000,104113.349,103017.025,20.1,hfoc
204544:3133,340:340,10/05/12 11:54:08,STABLE BEAMS,4000,103991.354,103107.434,20.1,hfoc
204544:3133,341:341,10/05/12 11:54:31,STABLE BEAMS,4000,103885.944,102991.484,20.1,hfoc
204544:3133,342:342,10/05/12 11:54:54,STABLE BEAMS,4000,104054.685,102952.750,20.1,hfoc
204544:3133,343:343,10/05/12 11:55:18,STABLE BEAMS,4000,104233.830,103348.897,20.1,hfoc
204544:3133,344:344,10/05/12 11:55:41,STABLE BEAMS,4000,104206.626,103109.324,20.1,hfoc
204544:3133,345:345,10/05/12 11:56:04,STABLE BEAMS,4000,104111.221,100769.254,20.1,hfoc
204544:3133,346:346,10/05/12 11:56:28,STABLE BEAMS,4000,104066.079,103186.723,20.1,hfoc
204544:3133,347:347,10/05/12 11:56:51,STABLE BEAMS,4000,103899.967,100965.836,20.1,hfoc
204544:3133,348:348,10/05/12 11:57:14,STABLE BEAMS,4000,103696.931,102608.108,20.0,hfoc
204544:3133,349:349,10/05/12 11:57:38,STABLE BEAMS,4000,103639.690,102763.930,20.0,hfoc
204544:3133,350:350,10/05/12 11:58:01,STABLE BEAMS,4000,99489.836,98686.957,19.2,hfoc
204544:3133,351:351,10/05/12 11:58:24,STABLE BEAMS,4000,101793.961,100954.158,19.7,hfoc
204544:3133,352:352,10/05/12 11:58:48,STABLE BEAMS,4000,100428.971,99611.489,19.4,hfoc
204544:3133,353:353,10/05/12 11:59:11,STABLE BEAMS,4000,98786.472,97798.609,19.1,hfoc
204544:3133,354:354,10/05/12 11:59:34,STABLE BEAMS,4000,103492.187,102616.645,20.0,hfoc
204544:3133,355:355,10/05/12 11:59:58,STABLE BEAMS,4000,103423.120,102548.158,20.0,hfoc
204544:3133,356:356,10/05/12 12:00:21,STABLE BEAMS,4000,103368.747,102490.108,20.0,hfoc
204544:3133,357:357,10/05/12 12:00:44,STABLE BEAMS,4000,103293.511,92063.435,20.0,hfoc
204544:3133,358:358,10/05/12 12:01:08,STABLE BEAMS,4000,103230.510,102355.115,19.9,hfoc
204544:3133,359:359,10/05/12 12:01:31,STABLE BEAMS,4000,103175.682,102302.814,19.9,hfoc
204544:3133,360:360,10/05/12 12:01:54,STABLE BEAMS,4000,103116.051,102244.719,19.9,hfoc
204544:3133,361:361,10/05/12 12:02:18,STABLE BEAMS,4000,103064.717,102195.890,19.9,hfoc
204544:3133,362:362,10/05/12 12:02:41,STABLE BEAMS,4000,103022.432,102148.801,19.9,hfoc
204544:3133,363:363,10/05/12 12:03:04,STABLE BEAMS,4000,102957.587,101895.069,19.9,hfoc
204544:3133,364:364,10/05/12 12:03:28,STABLE BEAMS,4000,102907.028,101829.598,19.9,hfoc
204544:3133,365:365,10/05/12 12:03:51,STABLE BEAMS,4000,102869.011,101998.750,19.9,hfoc
204544:3133,366:366,10/05/12 12:04:14,STABLE BEAMS,4000,102801.401,101727.113,19.9,hfoc
204544:3133,367:367,10/05/12 12:04:38,STABLE BEAMS,4000,102758.296,101892.041,19.9,hfoc
204544:3133,368:368,10/05/12 12:05:01,STABLE BEAMS,4000,102713.086,101843.109,19.8,hfoc
204544:3133,369:369,10/05/12 12:05:24,STABLE BEAMS,4000,102660.352,101796.977,19.8,hfoc
204544:3133,370:370,10/05/12 12:05:48,STABLE BEAMS,4000,102608.199,101745.268,19.8,hfoc
204544:3133,371:371,10/05/12 12:06:11,STABLE BEAMS,4000,102509.766,101649.703,19.8,hfoc
204544:3133,372:372,10/05/12 12:06:34,STABLE BEAMS,4000,102466.433,101603.661,19.8,hfoc
204544:3133,373:373,10/05/12 12:06:58,STABLE BEAMS,4000,102385.847,100192.745,19.8,hfoc
204544:3133,374:374,10/05/12 12:07:21,STABLE BEAMS,4000,102339.556,101486.049,19.8,hfoc
204544:3133,375:375,10/05/12 12:07:44,STABLE BEAMS,4000,102297.100,101441.886,19.8,hfoc
204544:3133,376:376,10/05/12 12:08:08,STABLE BEAMS,4000,102231.630,101379.022,19.8,hfoc
204544:3133,377:377,10/05/12 12:08:31,STABLE BEAMS,4000,102173.808,101122.444,19.7,hfoc
204544:3133,378:378,10/05/12 12:08:54,STABLE BEAMS,4000,102107.882,101258.348,19.7,hfoc
204544:3133,379:379,10/05/12 12:09:18,STABLE BEAMS,4000,102069.843,101219.603,19.7,hfoc
204544:3133,380:380,10/05/12 12:09:41,STABLE BEAMS,4000,102019.420,100970.662,19.7,hfoc
204544:3133,381:381,10/05/12 12:10:04,STABLE BEAMS,4000,101942.829,101099.759,19.7,hfoc
204544:3133,382:382,10/05/12 12:10:28,STABLE BEAMS,4000,101869.527,101017.887,19.7,hfoc
204544:3133,383:383,10/05/12 12:10:51,STABLE BEAMS,4000,101802.281,100958.347,19.7,hfoc
204544:3133,384:384,10/05/12 12:11:14,STABLE BEAMS,4000,101762.887,100919.260,19.7,hfoc
204544:3133,385:385,10/05/12 12:11:38,STABLE BEAMS,4000,101721.775,100677.092,19.7,hfoc
204544:3133,386:386,10/05/12 12:12:01,STABLE BEAMS,4000,101622.772,99611.660,19.6,hfoc
204544:3133,387:387,10/05/12 12:12:24,STABLE BEAMS,4000,101575.718,100737.714,19.6,hfoc
204544:3133,388:388,10/05/12 12:12:48,STABLE BEAMS,4000,101520.537,100686.050,19.6,hfoc
204544:3133,389:389,10/05/12 12:13:11,STABLE BEAMS,4000,101442.262,100612.464,19.6,hfoc
204544:3133,390:390,10/05/12 12:13:34,STABLE BEAMS,4000,101372.432,100535.099,19.6,hfoc
204544:3133,391:391,10/05/12 12:13:58,STABLE BEAMS,4000,101327.461,100493.543,19.6,hfoc
204544:3133,392:392,10/05/12 12:14:21,STABLE BEAMS,4000,101274.590,100238.547,19.6,hfoc
204544:3133,393:393,10/05/12 12:14:44,STABLE BEAMS,4000,101219.227,100387.210,19.6,hfoc
204544:3133,394:394,10/05/12 12:15:08,STABLE BEAMS,4000,101141.168,100311.814,19.5,hfoc
204544:3133,395:395,10/05/12 12:15:31,STABLE BEAMS,4000,101049.609,100219.994,19.5,hfoc
204544:3133,396:396,10/05/12 12:15:54,STABLE BEAMS,4000,100987.667,100154.523,19.5,hfoc
204544:3133,397:397,10/05/12 12:16:18,STABLE BEAMS,4000,100930.346,100101.710,19.5,hfoc
204544:3133,398:398,10/05/12 12:16:41,STABLE BEAMS,4000,100858.047,99827.273,19.5,hfoc
204544:3133,399:399,10/05/12 12:17:04,STABLE BEAMS,4000,100789.856,99959.352,19.5,hfoc
204544:3133,400:400,10/05/12 12:17:28,STABLE BEAMS,4000,100732.706,98917.504,19.5,hfoc
204544:3133,401:401,10/05/12 12:17:51,STABLE BEAMS,4000,100677.661,99856.127,19.5,hfoc
204544:3133,402:402,10/05/12 12:18:14,STABLE BEAMS,4000,100664.902,99639.125,19.5,hfoc
204544:3133,403:403,10/05/12 12:18:38,STABLE BEAMS,4000,100612.771,99591.559,19.4,hfoc
204544:3133,404:404,10/05/12 12:19:01,STABLE BEAMS,4000,100561.551,99740.973,19.4,hfoc
204544:3133,405:405,10/05/12 12:19:24,STABLE BEAMS,4000,100515.157,99701.989,19.4,hfoc
204544:3133,406:406,10/05/12 12:19:48,STABLE BEAMS,4000,100482.684,99659.727,19.4,hfoc
204544:3133,407:407,10/05/12 12:20:11,STABLE BEAMS,4000,100435.732,99621.198,19.4,hfoc
204544:3133,408:408,10/05/12 12:20:34,STABLE BEAMS,4000,100384.660,99361.740,19.4,hfoc
204544:3133,409:409,10/05/12 12:20:58,STABLE BEAMS,4000,100330.788,99511.087,19.4,hfoc
204544:3133,410:410,10/05/12 12:21:21,STABLE BEAMS,4000,100262.051,99442.907,19.4,hfoc
204544:3133,411:411,10/05/12 12:21:44,STABLE BEAMS,4000,100201.042,98869.380,19.4,hfoc
204544:3133,412:412,10/05/12 12:22:08,STABLE BEAMS,4000,100152.110,67959.219,19.4,hfoc
204544:3133,413:413,10/05/12 12:22:31,STABLE BEAMS,4000,100086.856,99273.141,19.3,hfoc
204544:3133,414:414,10/05/12 12:22:54,STABLE BEAMS,4000,100019.371,99204.211,19.3,hfoc
204544:3133,415:415,10/05/12 12:23:18,STABLE BEAMS,4000,99950.736,99142.132,19.3,hfoc
204544:3133,416:416,10/05/12 12:23:41,STABLE BEAMS,4000,99898.537,99090.354,19.3,hfoc
204544:3133,417:417,10/05/12 12:24:04,STABLE BEAMS,4000,99850.140,99041.354,19.3,hfoc
204544:3133,418:418,10/05/12 12:24:28,STABLE BEAMS,4000,99818.065,99009.541,19.3,hfoc
204544:3133,419:419,10/05/12 12:24:51,STABLE BEAMS,4000,99784.430,98976.179,19.3,hfoc
204544:3133,420:420,10/05/12 12:25:14,STABLE BEAMS,4000,99660.091,98848.846,19.3,hfoc
204544:3133,421:421,10/05/12 12:25:38,STABLE BEAMS,4000,99635.039,98835.962,19.3,hfoc
204544:3133,422:422,10/05/12 12:26:01,STABLE BEAMS,4000,99588.167,98781.498,19.2,hfoc
204544:3133,423:423,10/05/12 12:26:24,STABLE BEAMS,4000,99532.405,98530.110,19.2,hfoc
204544:3133,424:424,10/05/12 12:26:48,STABLE BEAMS,4000,99464.806,98666.094,19.2,hfoc
204544:3133,425:425,10/05/12 12:27:11,STABLE BEAMS,4000,99394.669,98596.525,19.2,hfoc
204544:3133,426:426,10/05/12 12:27:34,STABLE BEAMS,4000,99340.809,14123.285,19.2,hfoc
204552:3133,1:1,10/05/12 16:23:19,STABLE BEAMS,4000,70350.679,68387.896,13.6,hfoc
204552:3133,2:2,10/05/12 16:23:43,STABLE BEAMS,4000,70303.289,69702.900,13.6,hfoc
204552:3133,3:3,10/05/12 16:24:06,STABLE BEAMS,4000,70267.948,69811.208,13.6,hfoc
204552:3133,4:4,10/05/12 16:24:29,STABLE BEAMS,4000,70222.214,69766.464,13.6,hfoc
204552:3133,5:5,10/05/12 16:24:53,STABLE BEAMS,4000,70180.134,69723.969,13.6,hfoc
204552:3133,6:6,10/05/12 16:25:16,STABLE BEAMS,4000,70137.251,69683.459,13.6,hfoc
204552:3133,7:7,10/05/12 16:25:39,STABLE BEAMS,4000,70087.363,69636.001,13.5,hfoc
204552:3133,8:8,10/05/12 16:26:03,STABLE BEAMS,4000,70046.381,69453.089,13.5,hfoc
204552:3133,9:9,10/05/12 16:26:26,STABLE BEAMS,4000,70013.259,21197.217,13.5,hfoc
204553:3133,1:1,10/05/12 16:29:34,STABLE BEAMS,4000,69794.527,67989.638,13.5,hfoc
204553:3133,2:2,10/05/12 16:29:58,STABLE BEAMS,4000,69766.948,69176.023,13.5,hfoc
204553:3133,3:3,10/05/12 16:30:21,STABLE BEAMS,4000,69722.751,69277.222,13.5,hfoc
204553:3133,4:4,10/05/12 16:30:44,STABLE BEAMS,4000,69681.615,69233.566,13.5,hfoc
204553:3133,5:5,10/05/12 16:31:08,STABLE BEAMS,4000,69665.345,69216.703,13.5,hfoc
204553:3133,6:6,10/05/12 16:31:31,STABLE BEAMS,4000,69586.045,69003.611,13.4,hfoc
204553:3133,7:7,10/05/12 16:31:54,STABLE BEAMS,4000,69575.715,69130.426,13.4,hfoc
204553:3133,8:8,10/05/12 16:32:18,STABLE BEAMS,4000,69527.955,69080.190,13.4,hfoc
204553:3133,9:9,10/05/12 16:32:41,STABLE BEAMS,4000,69521.240,69076.998,13.4,hfoc
204553:3133,10:10,10/05/12 16:33:04,STABLE BEAMS,4000,69498.504,69048.850,13.4,hfoc
204553:3133,11:11,10/05/12 16:33:28,STABLE BEAMS,4000,69476.542,68752.593,13.4,hfoc
204553:3133,12:12,10/05/12 16:33:51,STABLE BEAMS,4000,69437.290,68992.889,13.4,hfoc
204553:3133,13:13,10/05/12 16:34:14,STABLE BEAMS,4000,69400.680,68957.211,13.4,hfoc
204553:3133,14:14,10/05/12 16:34:38,STABLE BEAMS,4000,69377.374,68934.054,13.4,hfoc
204553:3133,15:15,10/05/12 16:35:01,STABLE BEAMS,4000,69369.811,68791.270,13.4,hfoc
204553:3133,16:16,10/05/12 16:35:24,STABLE BEAMS,4000,69345.886,68902.764,13.4,hfoc
204553:3133,17:17,10/05/12 16:35:48,STABLE BEAMS,4000,69315.893,68873.660,13.4,hfoc
204553:3133,18:18,10/05/12 16:36:11,STABLE BEAMS,4000,69282.839,68838.045,13.4,hfoc
204553:3133,19:19,10/05/12 16:36:34,STABLE BEAMS,4000,69241.243,68801.565,13.4,hfoc
204553:3133,20:20,10/05/12 16:36:58,STABLE BEAMS,4000,69213.510,68771.932,13.4,hfoc
204553:3133,21:21,10/05/12 16:37:21,STABLE BEAMS,4000,69182.471,68741.086,13.4,hfoc
204553:3133,22:22,10/05/12 16:37:44,STABLE BEAMS,4000,69155.711,68715.880,13.4,hfoc
204553:3133,23:23,10/05/12 16:38:08,STABLE BEAMS,4000,69134.148,68690.998,13.4,hfoc
204553:3133,24:24,10/05/12 16:38:31,STABLE BEAMS,4000,69102.881,68663.379,13.4,hfoc
204553:3133,25:25,10/05/12 16:38:54,STABLE BEAMS,4000,69089.217,68513.703,13.4,hfoc
204553:3133,26:26,10/05/12 16:39:18,STABLE BEAMS,4000,69072.707,68636.159,13.3,hfoc
204553:3133,27:27,10/05/12 16:39:41,STABLE BEAMS,4000,69027.144,68588.137,13.3,hfoc
204553:3133,28:28,10/05/12 16:40:04,STABLE BEAMS,4000,68996.275,68558.151,13.3,hfoc
204553:3133,29:29,10/05/12 16:40:28,STABLE BEAMS,4000,68967.615,68526.918,13.3,hfoc
204553:3133,30:30,10/05/12 16:40:51,STABLE BEAMS,4000,68932.330,68493.227,13.3,hfoc
204553:3133,31:31,10/05/12 16:41:14,STABLE BEAMS,4000,68902.156,68464.623,13.3,hfoc
204553:3133,32:32,10/05/12 16:41:38,STABLE BEAMS,4000,68871.082,68434.443,13.3,hfoc
204553:3133,33:33,10/05/12 16:42:01,STABLE BEAMS,4000,68825.377,68393.849,13.3,hfoc
204553:3133,34:34,10/05/12 16:42:24,STABLE BEAMS,4000,68785.841,68351.114,13.3,hfoc
204553:3133,35:35,10/05/12 16:42:47,STABLE BEAMS,4000,68751.040,68316.535,13.3,hfoc
204553:3133,36:36,10/05/12 16:43:11,STABLE BEAMS,4000,68713.575,68277.932,13.3,hfoc
204553:3133,37:37,10/05/12 16:43:34,STABLE BEAMS,4000,68678.000,68242.579,13.3,hfoc
204553:3133,38:38,10/05/12 16:43:57,STABLE BEAMS,4000,68642.066,68210.310,13.3,hfoc
204553:3133,39:39,10/05/12 16:44:21,STABLE BEAMS,4000,68614.874,68040.562,13.3,hfoc
204553:3133,40:40,10/05/12 16:44:44,STABLE BEAMS,4000,68579.191,68144.396,13.3,hfoc
204553:3133,41:41,10/05/12 16:45:07,STABLE BEAMS,4000,68546.171,67435.033,13.2,hfoc
204553:3133,42:42,10/05/12 16:45:31,STABLE BEAMS,4000,68510.721,68080.473,13.2,hfoc
204553:3133,43:43,10/05/12 16:45:54,STABLE BEAMS,4000,68479.921,68050.549,13.2,hfoc
204553:3133,44:44,10/05/12 16:46:17,STABLE BEAMS,4000,68446.025,68015.498,13.2,hfoc
204553:3133,45:45,10/05/12 16:46:41,STABLE BEAMS,4000,68408.725,67980.492,13.2,hfoc
204553:3133,46:46,10/05/12 16:47:04,STABLE BEAMS,4000,68375.705,67942.208,13.2,hfoc
204553:3133,47:47,10/05/12 16:47:27,STABLE BEAMS,4000,68335.002,67903.121,13.2,hfoc
204553:3133,48:48,10/05/12 16:47:51,STABLE BEAMS,4000,68297.800,67870.255,13.2,hfoc
204553:3133,49:49,10/05/12 16:48:14,STABLE BEAMS,4000,68263.562,67832.142,13.2,hfoc
204553:3133,50:50,10/05/12 16:48:37,STABLE BEAMS,4000,68217.623,67791.946,13.2,hfoc
204553:3133,51:51,10/05/12 16:49:01,STABLE BEAMS,4000,68187.796,67760.935,13.2,hfoc
204553:3133,53:53,10/05/12 16:49:47,STABLE BEAMS,4000,68121.415,67694.975,13.2,hfoc
204553:3133,54:54,10/05/12 16:50:11,STABLE BEAMS,4000,68100.176,67672.512,13.2,hfoc
204553:3133,55:55,10/05/12 16:50:34,STABLE BEAMS,4000,68059.331,67633.283,13.2,hfoc
204553:3133,56:56,10/05/12 16:50:57,STABLE BEAMS,4000,68011.844,67586.087,13.1,hfoc
204553:3133,57:57,10/05/12 16:51:21,STABLE BEAMS,4000,67990.281,67566.026,13.1,hfoc
204553:3133,58:58,10/05/12 16:51:44,STABLE BEAMS,4000,67962.394,67538.310,13.1,hfoc
204553:3133,59:59,10/05/12 16:52:07,STABLE BEAMS,4000,67930.222,67504.294,13.1,hfoc
204553:3133,60:60,10/05/12 16:52:31,STABLE BEAMS,4000,67890.521,67466.209,13.1,hfoc
204553:3133,63:63,10/05/12 16:53:41,STABLE BEAMS,4000,67799.367,67375.618,13.1,hfoc
204553:3133,64:64,10/05/12 16:54:04,STABLE BEAMS,4000,67764.264,67205.887,13.1,hfoc
204553:3133,65:65,10/05/12 16:54:27,STABLE BEAMS,4000,67722.804,67298.857,13.1,hfoc
204553:3133,66:66,10/05/12 16:54:51,STABLE BEAMS,4000,67683.957,67262.957,13.1,hfoc
204553:3133,67:67,10/05/12 16:55:14,STABLE BEAMS,4000,67661.568,67242.742,13.1,hfoc
204553:3133,68:68,10/05/12 16:55:37,STABLE BEAMS,4000,67620.763,67199.478,13.1,hfoc
204553:3133,69:69,10/05/12 16:56:01,STABLE BEAMS,4000,67586.394,67036.240,13.1,hfoc
204553:3133,70:70,10/05/12 16:56:24,STABLE BEAMS,4000,67551.946,67133.126,13.1,hfoc
204553:3133,71:71,10/05/12 16:56:47,STABLE BEAMS,4000,67520.747,67100.095,13.0,hfoc
204553:3133,72:72,10/05/12 16:57:11,STABLE BEAMS,4000,67486.521,67066.085,13.0,hfoc
204553:3133,73:73,10/05/12 16:57:34,STABLE BEAMS,4000,67461.776,67041.493,13.0,hfoc
204553:3133,74:74,10/05/12 16:57:57,STABLE BEAMS,4000,67437.509,67020.749,13.0,hfoc
204553:3133,75:75,10/05/12 16:58:21,STABLE BEAMS,4000,67400.255,66844.205,13.0,hfoc
204553:3133,76:76,10/05/12 16:58:44,STABLE BEAMS,4000,67370.923,66953.230,13.0,hfoc
204553:3133,77:77,10/05/12 16:59:07,STABLE BEAMS,4000,67345.666,66928.121,13.0,hfoc
204553:3133,78:78,10/05/12 16:59:31,STABLE BEAMS,4000,67313.915,66895.892,13.0,hfoc
204553:3133,79:79,10/05/12 16:59:54,STABLE BEAMS,4000,67283.747,66867.266,13.0,hfoc
204553:3133,80:80,10/05/12 17:00:17,STABLE BEAMS,4000,67260.242,66843.904,13.0,hfoc
204553:3133,81:81,10/05/12 17:00:41,STABLE BEAMS,4000,67233.107,66816.928,13.0,hfoc
204553:3133,82:82,10/05/12 17:01:04,STABLE BEAMS,4000,67205.699,66788.358,13.0,hfoc
204553:3133,83:83,10/05/12 17:01:27,STABLE BEAMS,4000,67169.759,66757.342,13.0,hfoc
204553:3133,84:84,10/05/12 17:01:51,STABLE BEAMS,4000,67140.877,66588.976,13.0,hfoc
204553:3133,85:85,10/05/12 17:02:14,STABLE BEAMS,4000,67106.070,66690.682,13.0,hfoc
204553:3133,86:86,10/05/12 17:02:37,STABLE BEAMS,4000,67068.680,66652.853,13.0,hfoc
204553:3133,87:87,10/05/12 17:03:01,STABLE BEAMS,4000,67029.451,66616.544,13.0,hfoc
204553:3133,88:88,10/05/12 17:03:24,STABLE BEAMS,4000,67001.621,66589.562,12.9,hfoc
204553:3133,89:89,10/05/12 17:03:47,STABLE BEAMS,4000,66967.714,66556.537,12.9,hfoc
204553:3133,90:90,10/05/12 17:04:11,STABLE BEAMS,4000,66925.070,66514.827,12.9,hfoc
204553:3133,91:91,10/05/12 17:04:34,STABLE BEAMS,4000,66886.268,66476.252,12.9,hfoc
204553:3133,92:92,10/05/12 17:04:57,STABLE BEAMS,4000,66845.594,66435.157,12.9,hfoc
204553:3133,93:93,10/05/12 17:05:21,STABLE BEAMS,4000,66806.633,66396.440,12.9,hfoc
204553:3133,94:94,10/05/12 17:05:44,STABLE BEAMS,4000,66776.669,66367.990,12.9,hfoc
204553:3133,95:95,10/05/12 17:06:07,STABLE BEAMS,4000,66754.826,66345.613,12.9,hfoc
204553:3133,96:96,10/05/12 17:06:31,STABLE BEAMS,4000,66716.024,66304.387,12.9,hfoc
204553:3133,97:97,10/05/12 17:06:54,STABLE BEAMS,4000,66683.215,66271.777,12.9,hfoc
204553:3133,98:98,10/05/12 17:07:17,STABLE BEAMS,4000,66643.019,66233.157,12.9,hfoc
204553:3133,99:99,10/05/12 17:07:41,STABLE BEAMS,4000,66611.354,66203.700,12.9,hfoc
204553:3133,100:100,10/05/12 17:08:04,STABLE BEAMS,4000,66577.184,66171.061,12.9,hfoc
204553:3133,101:101,10/05/12 17:08:27,STABLE BEAMS,4000,66551.512,20116.527,12.9,hfoc
204554:3133,1:1,10/05/12 17:13:03,STABLE BEAMS,4000,66122.413,64431.665,12.8,hfoc
204554:3133,2:2,10/05/12 17:13:26,STABLE BEAMS,4000,66093.434,65562.704,12.8,hfoc
204554:3133,3:3,10/05/12 17:13:49,STABLE BEAMS,4000,66073.567,65536.383,12.8,hfoc
204554:3133,4:4,10/05/12 17:14:12,STABLE BEAMS,4000,66045.447,65645.220,12.8,hfoc
204554:3133,5:5,10/05/12 17:14:36,STABLE BEAMS,4000,66021.385,65487.274,12.8,hfoc
204554:3133,7:7,10/05/12 17:15:22,STABLE BEAMS,4000,65977.689,64924.686,12.7,hfoc
204554:3133,8:8,10/05/12 17:15:46,STABLE BEAMS,4000,65953.001,65553.325,12.7,hfoc
204554:3133,9:9,10/05/12 17:16:09,STABLE BEAMS,4000,65925.171,65524.346,12.7,hfoc
204554:3133,10:10,10/05/12 17:16:32,STABLE BEAMS,4000,65898.952,65500.922,12.7,hfoc
204554:3133,11:11,10/05/12 17:16:56,STABLE BEAMS,4000,65877.485,65478.926,12.7,hfoc
204554:3133,12:12,10/05/12 17:17:19,STABLE BEAMS,4000,65845.279,65448.233,12.7,hfoc
204554:3133,13:13,10/05/12 17:17:42,STABLE BEAMS,4000,65814.132,65416.614,12.7,hfoc
204554:3133,14:14,10/05/12 17:18:06,STABLE BEAMS,4000,65786.416,65384.459,12.7,hfoc
204554:3133,15:15,10/05/12 17:18:29,STABLE BEAMS,4000,65761.751,65362.576,12.7,hfoc
204554:3133,16:16,10/05/12 17:18:52,STABLE BEAMS,4000,65736.329,65340.597,12.7,hfoc
204554:3133,17:17,10/05/12 17:19:16,STABLE BEAMS,4000,65702.040,65304.544,12.7,hfoc
204554:3133,18:18,10/05/12 17:19:39,STABLE BEAMS,4000,65681.842,65151.135,12.7,hfoc
204554:3133,19:19,10/05/12 17:20:02,STABLE BEAMS,4000,65654.314,65257.103,12.7,hfoc
204554:3133,20:20,10/05/12 17:20:26,STABLE BEAMS,4000,65624.242,65229.837,12.7,hfoc
204554:3133,21:21,10/05/12 17:20:49,STABLE BEAMS,4000,65592.622,65196.447,12.7,hfoc
204554:3133,22:22,10/05/12 17:21:12,STABLE BEAMS,4000,65566.301,65168.965,12.7,hfoc
204554:3133,23:23,10/05/12 17:21:36,STABLE BEAMS,4000,65535.689,65139.855,12.7,hfoc
204554:3133,24:24,10/05/12 17:21:59,STABLE BEAMS,4000,65505.008,65111.325,12.7,hfoc
204554:3133,25:25,10/05/12 17:22:22,STABLE BEAMS,4000,65474.202,65079.393,12.7,hfoc
204554:3133,26:26,10/05/12 17:22:46,STABLE BEAMS,4000,65444.654,65051.990,12.6,hfoc
204554:3133,27:27,10/05/12 17:23:09,STABLE BEAMS,4000,65419.015,65023.227,12.6,hfoc
204554:3133,28:28,10/05/12 17:23:32,STABLE BEAMS,4000,65380.794,64985.893,12.6,hfoc
204554:3133,29:29,10/05/12 17:23:56,STABLE BEAMS,4000,65357.073,64830.293,12.6,hfoc
204554:3133,30:30,10/05/12 17:24:19,STABLE BEAMS,4000,65336.733,64815.997,12.6,hfoc
204554:3133,31:31,10/05/12 17:24:42,STABLE BEAMS,4000,65303.446,64910.970,12.6,hfoc
204554:3133,32:32,10/05/12 17:25:06,STABLE BEAMS,4000,65273.198,64882.213,12.6,hfoc
204554:3133,33:33,10/05/12 17:25:29,STABLE BEAMS,4000,65233.229,64843.786,12.6,hfoc
204554:3133,34:34,10/05/12 17:25:52,STABLE BEAMS,4000,65214.169,64825.490,12.6,hfoc
204554:3133,35:35,10/05/12 17:26:16,STABLE BEAMS,4000,65187.524,64797.051,12.6,hfoc
204554:3133,36:36,10/05/12 17:26:39,STABLE BEAMS,4000,65153.303,64633.381,12.6,hfoc
204554:3133,37:37,10/05/12 17:27:02,STABLE BEAMS,4000,65122.600,64733.168,12.6,hfoc
204554:3133,38:38,10/05/12 17:27:26,STABLE BEAMS,4000,65098.236,49187.576,12.6,hfoc
204554:3133,39:39,10/05/12 17:27:49,STABLE BEAMS,4000,65069.422,43856.789,12.6,hfoc
204554:3133,40:40,10/05/12 17:28:12,STABLE BEAMS,4000,65038.189,64646.015,12.6,hfoc
204554:3133,41:41,10/05/12 17:28:36,STABLE BEAMS,4000,65008.339,64618.293,12.6,hfoc
204554:3133,42:42,10/05/12 17:28:59,STABLE BEAMS,4000,64979.075,64589.849,12.6,hfoc
204554:3133,43:43,10/05/12 17:29:22,STABLE BEAMS,4000,64950.802,64436.394,12.6,hfoc
204554:3133,44:44,10/05/12 17:29:46,STABLE BEAMS,4000,64923.923,64537.628,12.5,hfoc
204554:3133,45:45,10/05/12 17:30:09,STABLE BEAMS,4000,64897.095,64510.959,12.5,hfoc
204554:3133,46:46,10/05/12 17:30:32,STABLE BEAMS,4000,64862.738,64477.456,12.5,hfoc
204554:3133,47:47,10/05/12 17:30:56,STABLE BEAMS,4000,64835.916,64450.793,12.5,hfoc
204554:3133,48:48,10/05/12 17:31:19,STABLE BEAMS,4000,64805.622,64423.270,12.5,hfoc
204554:3133,49:49,10/05/12 17:31:42,STABLE BEAMS,4000,64777.286,64392.510,12.5,hfoc
204554:3133,50:50,10/05/12 17:32:06,STABLE BEAMS,4000,64731.632,64346.480,12.5,hfoc
204554:3133,51:51,10/05/12 17:32:29,STABLE BEAMS,4000,64683.309,64169.077,12.5,hfoc
204554:3133,52:52,10/05/12 17:32:52,STABLE BEAMS,4000,64678.187,64294.646,12.5,hfoc
204554:3133,53:53,10/05/12 17:33:16,STABLE BEAMS,4000,64669.940,64287.099,12.5,hfoc
204554:3133,54:54,10/05/12 17:33:39,STABLE BEAMS,4000,64630.933,64247.028,12.5,hfoc
204554:3133,55:55,10/05/12 17:34:02,STABLE BEAMS,4000,64610.428,64226.000,12.5,hfoc
204554:3133,56:56,10/05/12 17:34:26,STABLE BEAMS,4000,64587.778,64204.123,12.5,hfoc
204554:3133,57:57,10/05/12 17:34:49,STABLE BEAMS,4000,64556.761,64172.651,12.5,hfoc
204554:3133,58:58,10/05/12 17:35:12,STABLE BEAMS,4000,64527.281,64145.926,12.5,hfoc
204554:3133,59:59,10/05/12 17:35:36,STABLE BEAMS,4000,64496.282,64115.108,12.5,hfoc
204554:3133,60:60,10/05/12 17:35:59,STABLE BEAMS,4000,64420.567,63907.781,12.4,hfoc
204554:3133,61:61,10/05/12 17:36:22,STABLE BEAMS,4000,64353.907,63842.937,12.4,hfoc
204554:3133,62:62,10/05/12 17:36:46,STABLE BEAMS,4000,64337.602,63954.147,12.4,hfoc
204554:3133,63:63,10/05/12 17:37:09,STABLE BEAMS,4000,64299.671,63919.016,12.4,hfoc
204554:3133,64:64,10/05/12 17:37:32,STABLE BEAMS,4000,64254.136,63873.754,12.4,hfoc
204554:3133,65:65,10/05/12 17:37:56,STABLE BEAMS,4000,64223.046,61412.646,12.4,hfoc
204554:3133,66:66,10/05/12 17:38:19,STABLE BEAMS,4000,64193.987,63815.887,12.4,hfoc
204554:3133,67:67,10/05/12 17:38:42,STABLE BEAMS,4000,64164.752,63657.856,12.4,hfoc
204554:3133,68:68,10/05/12 17:39:06,STABLE BEAMS,4000,64139.540,63761.753,12.4,hfoc
204554:3133,69:69,10/05/12 17:39:29,STABLE BEAMS,4000,64104.301,63726.081,12.4,hfoc
204554:3133,70:70,10/05/12 17:39:52,STABLE BEAMS,4000,64079.032,63702.247,12.4,hfoc
204554:3133,71:71,10/05/12 17:40:16,STABLE BEAMS,4000,64035.439,63655.711,12.4,hfoc
204554:3133,72:72,10/05/12 17:40:39,STABLE BEAMS,4000,63990.029,63613.130,12.4,hfoc
204554:3133,73:73,10/05/12 17:41:02,STABLE BEAMS,4000,63967.088,63589.682,12.4,hfoc
204554:3133,74:74,10/05/12 17:41:26,STABLE BEAMS,4000,63930.073,63552.889,12.4,hfoc
204554:3133,75:75,10/05/12 17:41:49,STABLE BEAMS,4000,63890.435,63515.396,12.3,hfoc
204554:3133,76:76,10/05/12 17:42:12,STABLE BEAMS,4000,63847.757,63474.881,12.3,hfoc
204554:3133,77:77,10/05/12 17:42:36,STABLE BEAMS,4000,63796.918,63423.070,12.3,hfoc
204554:3133,78:78,10/05/12 17:42:59,STABLE BEAMS,4000,63755.789,63382.816,12.3,hfoc
204554:3133,79:79,10/05/12 17:43:22,STABLE BEAMS,4000,63700.221,63325.029,12.3,hfoc
204554:3133,80:80,10/05/12 17:43:46,STABLE BEAMS,4000,63651.852,63280.126,12.3,hfoc
204554:3133,81:81,10/05/12 17:44:09,STABLE BEAMS,4000,63619.862,63245.780,12.3,hfoc
204554:3133,82:82,10/05/12 17:44:32,STABLE BEAMS,4000,63575.455,63199.090,12.3,hfoc
204554:3133,83:83,10/05/12 17:44:56,STABLE BEAMS,4000,63535.219,63164.175,12.3,hfoc
204554:3133,84:84,10/05/12 17:45:19,STABLE BEAMS,4000,63525.686,62528.968,12.3,hfoc
204554:3133,85:85,10/05/12 17:45:42,STABLE BEAMS,4000,63507.105,63136.226,12.3,hfoc
204554:3133,86:86,10/05/12 17:46:06,STABLE BEAMS,4000,63488.085,63116.677,12.3,hfoc
204554:3133,87:87,10/05/12 17:46:29,STABLE BEAMS,4000,63455.071,63086.395,12.3,hfoc
204554:3133,88:88,10/05/12 17:46:52,STABLE BEAMS,4000,63432.739,63063.562,12.3,hfoc
204554:3133,89:89,10/05/12 17:47:16,STABLE BEAMS,4000,63402.360,63035.898,12.3,hfoc
204554:3133,90:90,10/05/12 17:47:39,STABLE BEAMS,4000,63392.013,63019.268,12.2,hfoc
204554:3133,91:91,10/05/12 17:48:02,STABLE BEAMS,4000,63379.595,63010.089,12.2,hfoc
204554:3133,92:92,10/05/12 17:48:26,STABLE BEAMS,4000,63361.896,62993.129,12.2,hfoc
204554:3133,93:93,10/05/12 17:48:49,STABLE BEAMS,4000,63341.465,62849.298,12.2,hfoc
204554:3133,94:94,10/05/12 17:49:12,STABLE BEAMS,4000,63311.774,62943.930,12.2,hfoc
204554:3133,95:95,10/05/12 17:49:36,STABLE BEAMS,4000,63247.135,62880.303,12.2,hfoc
204554:3133,96:96,10/05/12 17:49:59,STABLE BEAMS,4000,63257.441,62891.816,12.2,hfoc
204554:3133,97:97,10/05/12 17:50:22,STABLE BEAMS,4000,63235.525,62868.761,12.2,hfoc
204554:3133,98:98,10/05/12 17:50:46,STABLE BEAMS,4000,63247.180,62879.717,12.2,hfoc
204554:3133,99:99,10/05/12 17:51:09,STABLE BEAMS,4000,63375.338,63005.860,12.2,hfoc
204554:3133,100:100,10/05/12 17:51:32,STABLE BEAMS,4000,63487.550,63118.055,12.3,hfoc
204554:3133,101:101,10/05/12 17:51:56,STABLE BEAMS,4000,63485.814,63114.424,12.3,hfoc
204554:3133,102:102,10/05/12 17:52:19,STABLE BEAMS,4000,63458.901,63087.664,12.3,hfoc
204554:3133,103:103,10/05/12 17:52:42,STABLE BEAMS,4000,63430.622,63063.357,12.3,hfoc
204554:3133,104:104,10/05/12 17:53:06,STABLE BEAMS,4000,62911.393,62548.392,12.2,hfoc
204554:3133,105:105,10/05/12 17:53:29,STABLE BEAMS,4000,60794.005,60454.775,11.7,hfoc
204554:3133,106:106,10/05/12 17:53:52,STABLE BEAMS,4000,63162.827,62797.742,12.2,hfoc
204554:3133,107:107,10/05/12 17:54:16,STABLE BEAMS,4000,59555.062,59231.677,11.5,hfoc
204554:3133,108:108,10/05/12 17:54:39,STABLE BEAMS,4000,63105.261,62617.453,12.2,hfoc
204554:3133,109:109,10/05/12 17:55:02,STABLE BEAMS,4000,63284.394,62916.715,12.2,hfoc
204554:3133,110:110,10/05/12 17:55:26,STABLE BEAMS,4000,63251.870,62883.109,12.2,hfoc
204554:3133,111:111,10/05/12 17:55:49,STABLE BEAMS,4000,63227.449,62859.462,12.2,hfoc
204554:3133,112:112,10/05/12 17:56:12,STABLE BEAMS,4000,63198.248,62830.437,12.2,hfoc
204554:3133,113:113,10/05/12 17:56:36,STABLE BEAMS,4000,63165.655,62801.191,12.2,hfoc
204554:3133,114:114,10/05/12 17:56:59,STABLE BEAMS,4000,63127.872,62760.465,12.2,hfoc
204554:3133,115:115,10/05/12 17:57:22,STABLE BEAMS,4000,63107.646,62739.727,12.2,hfoc
204554:3133,116:116,10/05/12 17:57:46,STABLE BEAMS,4000,63085.371,62719.472,12.2,hfoc
204554:3133,117:117,10/05/12 17:58:09,STABLE BEAMS,4000,63062.327,62695.934,12.2,hfoc
204554:3133,118:118,10/05/12 17:58:32,STABLE BEAMS,4000,63037.395,62673.038,12.2,hfoc
204554:3133,119:119,10/05/12 17:58:56,STABLE BEAMS,4000,63015.859,62649.739,12.2,hfoc
204554:3133,120:120,10/05/12 17:59:19,STABLE BEAMS,4000,63001.080,62635.671,12.2,hfoc
204554:3133,121:121,10/05/12 17:59:42,STABLE BEAMS,4000,62971.867,62607.887,12.2,hfoc
204554:3133,122:122,10/05/12 18:00:06,STABLE BEAMS,4000,62941.744,62576.682,12.2,hfoc
204554:3133,123:123,10/05/12 18:00:29,STABLE BEAMS,4000,62918.320,62554.652,12.2,hfoc
204554:3133,124:124,10/05/12 18:00:52,STABLE BEAMS,4000,62898.196,62534.642,12.2,hfoc
204554:3133,125:125,10/05/12 18:01:16,STABLE BEAMS,4000,62865.700,62376.606,12.1,hfoc
204554:3133,126:126,10/05/12 18:01:39,STABLE BEAMS,4000,62829.066,62468.426,12.1,hfoc
204554:3133,127:127,10/05/12 18:02:02,STABLE BEAMS,4000,62805.846,62442.201,12.1,hfoc
204554:3133,128:128,10/05/12 18:02:26,STABLE BEAMS,4000,62780.202,62417.337,12.1,hfoc
204554:3133,129:129,10/05/12 18:02:49,STABLE BEAMS,4000,62746.864,62385.438,12.1,hfoc
204554:3133,130:130,10/05/12 18:03:12,STABLE BEAMS,4000,62714.578,62355.224,12.1,hfoc
204554:3133,131:131,10/05/12 18:03:36,STABLE BEAMS,4000,62687.454,62326.376,12.1,hfoc
204554:3133,132:132,10/05/12 18:03:59,STABLE BEAMS,4000,62662.994,62302.052,12.1,hfoc
204554:3133,133:133,10/05/12 18:04:22,STABLE BEAMS,4000,62631.641,62272.140,12.1,hfoc
204554:3133,134:134,10/05/12 18:04:46,STABLE BEAMS,4000,62599.213,62239.268,12.1,hfoc
204554:3133,135:135,10/05/12 18:05:09,STABLE BEAMS,4000,62577.308,62215.610,12.1,hfoc
204554:3133,136:136,10/05/12 18:05:32,STABLE BEAMS,4000,62551.875,61246.420,12.1,hfoc
204554:3133,137:137,10/05/12 18:05:55,STABLE BEAMS,4000,62464.511,62108.463,12.1,hfoc
204554:3133,138:138,10/05/12 18:06:19,STABLE BEAMS,4000,62474.077,62114.855,12.1,hfoc
204554:3133,139:139,10/05/12 18:06:42,STABLE BEAMS,4000,62446.754,62088.937,12.1,hfoc
204554:3133,140:140,10/05/12 18:07:05,STABLE BEAMS,4000,62430.529,62072.803,12.1,hfoc
204554:3133,141:141,10/05/12 18:07:29,STABLE BEAMS,4000,62397.390,62041.103,12.1,hfoc
204554:3133,142:142,10/05/12 18:07:52,STABLE BEAMS,4000,62373.578,61888.935,12.1,hfoc
204554:3133,143:143,10/05/12 18:08:15,STABLE BEAMS,4000,62343.449,61986.839,12.0,hfoc
204554:3133,144:144,10/05/12 18:08:39,STABLE BEAMS,4000,62321.766,61965.907,12.0,hfoc
204554:3133,145:145,10/05/12 18:09:02,STABLE BEAMS,4000,62300.146,61943.165,12.0,hfoc
204554:3133,146:146,10/05/12 18:09:25,STABLE BEAMS,4000,62295.337,61940.251,12.0,hfoc
204554:3133,147:147,10/05/12 18:09:49,STABLE BEAMS,4000,62265.572,61783.638,12.0,hfoc
204554:3133,148:148,10/05/12 18:10:12,STABLE BEAMS,4000,62231.511,61875.543,12.0,hfoc
204554:3133,149:149,10/05/12 18:10:35,STABLE BEAMS,4000,62197.541,61842.393,12.0,hfoc
204554:3133,150:150,10/05/12 18:10:59,STABLE BEAMS,4000,62165.380,61810.420,12.0,hfoc
204554:3133,151:151,10/05/12 18:11:22,STABLE BEAMS,4000,62129.003,61773.621,12.0,hfoc
204554:3133,152:152,10/05/12 18:11:45,STABLE BEAMS,4000,62096.808,61743.481,12.0,hfoc
204554:3133,153:153,10/05/12 18:12:09,STABLE BEAMS,4000,62065.968,61710.331,12.0,hfoc
204554:3133,154:154,10/05/12 18:12:32,STABLE BEAMS,4000,62045.008,61690.730,12.0,hfoc
204554:3133,155:155,10/05/12 18:12:55,STABLE BEAMS,4000,62017.446,61663.948,12.0,hfoc
204554:3133,156:156,10/05/12 18:13:19,STABLE BEAMS,4000,62000.509,61647.108,12.0,hfoc
204554:3133,157:157,10/05/12 18:13:42,STABLE BEAMS,4000,61979.577,61627.536,12.0,hfoc
204554:3133,158:158,10/05/12 18:14:05,STABLE BEAMS,4000,61964.968,61610.526,12.0,hfoc
204554:3133,159:159,10/05/12 18:14:29,STABLE BEAMS,4000,61947.405,61474.747,12.0,hfoc
204554:3133,160:160,10/05/12 18:14:52,STABLE BEAMS,4000,61926.263,61574.518,12.0,hfoc
204554:3133,161:161,10/05/12 18:15:15,STABLE BEAMS,4000,61908.000,60946.567,12.0,hfoc
204554:3133,162:162,10/05/12 18:15:39,STABLE BEAMS,4000,61884.905,61407.769,12.0,hfoc
204554:3133,163:163,10/05/12 18:16:02,STABLE BEAMS,4000,61864.207,61513.435,12.0,hfoc
204554:3133,164:164,10/05/12 18:16:25,STABLE BEAMS,4000,61849.034,61498.354,12.0,hfoc
204554:3133,165:165,10/05/12 18:16:49,STABLE BEAMS,4000,61828.478,61477.911,11.9,hfoc
204554:3133,166:166,10/05/12 18:17:12,STABLE BEAMS,4000,61806.078,61455.016,11.9,hfoc
204554:3133,167:167,10/05/12 18:17:35,STABLE BEAMS,4000,61783.143,61433.452,11.9,hfoc
204554:3133,168:168,10/05/12 18:17:59,STABLE BEAMS,4000,61757.425,61407.882,11.9,hfoc
204554:3133,169:169,10/05/12 18:18:22,STABLE BEAMS,4000,61732.384,61381.743,11.9,hfoc
204554:3133,170:170,10/05/12 18:18:45,STABLE BEAMS,4000,61712.653,61362.740,11.9,hfoc
204554:3133,171:171,10/05/12 18:19:09,STABLE BEAMS,4000,61679.422,61329.083,11.9,hfoc
204554:3133,172:172,10/05/12 18:19:32,STABLE BEAMS,4000,61652.890,61303.934,11.9,hfoc
204554:3133,173:173,10/05/12 18:19:55,STABLE BEAMS,4000,61623.427,61148.311,11.9,hfoc
204554:3133,174:174,10/05/12 18:20:19,STABLE BEAMS,4000,61593.845,61244.604,11.9,hfoc
204554:3133,175:175,10/05/12 18:20:42,STABLE BEAMS,4000,61570.016,61221.533,11.9,hfoc
204554:3133,176:176,10/05/12 18:21:05,STABLE BEAMS,4000,61544.753,61194.563,11.9,hfoc
204554:3133,177:177,10/05/12 18:21:29,STABLE BEAMS,4000,61509.708,61161.560,11.9,hfoc
204554:3133,178:178,10/05/12 18:21:52,STABLE BEAMS,4000,61499.999,61026.447,11.9,hfoc
204554:3133,179:179,10/05/12 18:22:15,STABLE BEAMS,4000,61470.337,61122.416,11.9,hfoc
204554:3133,180:180,10/05/12 18:22:39,STABLE BEAMS,4000,61444.419,61097.876,11.9,hfoc
204554:3133,181:181,10/05/12 18:23:02,STABLE BEAMS,4000,61420.346,61075.169,11.9,hfoc
204554:3133,182:182,10/05/12 18:23:25,STABLE BEAMS,4000,61385.448,61039.229,11.9,hfoc
204554:3133,183:183,10/05/12 18:23:49,STABLE BEAMS,4000,61355.029,61007.758,11.9,hfoc
204554:3133,184:184,10/05/12 18:24:12,STABLE BEAMS,4000,61329.060,60980.713,11.9,hfoc
204554:3133,185:185,10/05/12 18:24:35,STABLE BEAMS,4000,61301.185,60956.054,11.8,hfoc
204554:3133,186:186,10/05/12 18:24:59,STABLE BEAMS,4000,61272.081,60925.276,11.8,hfoc
204554:3133,187:187,10/05/12 18:25:22,STABLE BEAMS,4000,61244.587,60899.171,11.8,hfoc
204554:3133,188:188,10/05/12 18:25:45,STABLE BEAMS,4000,61207.481,60862.885,11.8,hfoc
204554:3133,189:189,10/05/12 18:26:09,STABLE BEAMS,4000,61186.014,60598.015,11.8,hfoc
204554:3133,190:190,10/05/12 18:26:32,STABLE BEAMS,4000,61155.436,60810.527,11.8,hfoc
204554:3133,191:191,10/05/12 18:26:55,STABLE BEAMS,4000,61124.619,60781.098,11.8,hfoc
204554:3133,192:192,10/05/12 18:27:19,STABLE BEAMS,4000,61098.770,60754.173,11.8,hfoc
204554:3133,193:193,10/05/12 18:27:42,STABLE BEAMS,4000,61066.046,60724.079,11.8,hfoc
204554:3133,194:194,10/05/12 18:28:05,STABLE BEAMS,4000,61037.488,60695.674,11.8,hfoc
204554:3133,195:195,10/05/12 18:28:29,STABLE BEAMS,4000,61014.297,60672.620,11.8,hfoc
204554:3133,196:196,10/05/12 18:28:52,STABLE BEAMS,4000,60987.679,59570.935,11.8,hfoc
204554:3133,197:197,10/05/12 18:29:15,STABLE BEAMS,4000,60955.656,60612.476,11.8,hfoc
204554:3133,198:198,10/05/12 18:29:39,STABLE BEAMS,4000,60930.154,60588.340,11.8,hfoc
204554:3133,199:199,10/05/12 18:30:02,STABLE BEAMS,4000,60902.808,60561.148,11.8,hfoc
204554:3133,200:200,10/05/12 18:30:25,STABLE BEAMS,4000,60876.708,60535.191,11.8,hfoc
204554:3133,201:201,10/05/12 18:30:49,STABLE BEAMS,4000,60847.809,60505.847,11.8,hfoc
204554:3133,202:202,10/05/12 18:31:12,STABLE BEAMS,4000,60819.160,60478.570,11.8,hfoc
204554:3133,203:203,10/05/12 18:31:35,STABLE BEAMS,4000,60792.497,60452.664,11.7,hfoc
204554:3133,204:204,10/05/12 18:31:59,STABLE BEAMS,4000,60768.441,60428.744,11.7,hfoc
204554:3133,205:205,10/05/12 18:32:22,STABLE BEAMS,4000,60735.518,60394.791,11.7,hfoc
204554:3133,206:206,10/05/12 18:32:45,STABLE BEAMS,4000,60709.703,60247.699,11.7,hfoc
204554:3133,207:207,10/05/12 18:33:09,STABLE BEAMS,4000,60681.543,60342.945,11.7,hfoc
204554:3133,208:208,10/05/12 18:33:32,STABLE BEAMS,4000,60654.044,60314.985,11.7,hfoc
204554:3133,209:209,10/05/12 18:33:55,STABLE BEAMS,4000,60632.503,60292.960,11.7,hfoc
204554:3133,210:210,10/05/12 18:34:19,STABLE BEAMS,4000,60605.140,60264.539,11.7,hfoc
204554:3133,211:211,10/05/12 18:34:42,STABLE BEAMS,4000,60585.159,60249.514,11.7,hfoc
204554:3133,212:212,10/05/12 18:35:05,STABLE BEAMS,4000,60552.201,60214.320,11.7,hfoc
204554:3133,213:213,10/05/12 18:35:29,STABLE BEAMS,4000,60519.176,60182.080,11.7,hfoc
204554:3133,214:214,10/05/12 18:35:52,STABLE BEAMS,4000,60494.602,60155.833,11.7,hfoc
204554:3133,215:215,10/05/12 18:36:15,STABLE BEAMS,4000,60467.108,60130.308,11.7,hfoc
204554:3133,216:216,10/05/12 18:36:39,STABLE BEAMS,4000,60442.295,60105.632,11.7,hfoc
204554:3133,217:217,10/05/12 18:37:02,STABLE BEAMS,4000,60416.099,60080.181,11.7,hfoc
204554:3133,218:218,10/05/12 18:37:25,STABLE BEAMS,4000,60384.223,60049.694,11.7,hfoc
204554:3133,219:219,10/05/12 18:37:49,STABLE BEAMS,4000,60348.944,60012.798,11.7,hfoc
204554:3133,220:220,10/05/12 18:38:12,STABLE BEAMS,4000,60325.058,59991.462,11.7,hfoc
204554:3133,221:221,10/05/12 18:38:35,STABLE BEAMS,4000,60296.312,59961.669,11.7,hfoc
204554:3133,224:224,10/05/12 18:39:45,STABLE BEAMS,4000,60215.111,59881.521,11.6,hfoc
204554:3133,225:225,10/05/12 18:40:09,STABLE BEAMS,4000,60185.836,59853.009,11.6,hfoc
204554:3133,226:226,10/05/12 18:40:32,STABLE BEAMS,4000,60162.122,59828.827,11.6,hfoc
204554:3133,227:227,10/05/12 18:40:55,STABLE BEAMS,4000,60138.742,59806.171,11.6,hfoc
204554:3133,228:228,10/05/12 18:41:19,STABLE BEAMS,4000,60112.876,59780.453,11.6,hfoc
204554:3133,229:229,10/05/12 18:41:42,STABLE BEAMS,4000,60075.053,59741.640,11.6,hfoc
204554:3133,230:230,10/05/12 18:42:05,STABLE BEAMS,4000,60056.660,59725.147,11.6,hfoc
204554:3133,231:231,10/05/12 18:42:29,STABLE BEAMS,4000,60031.846,59699.269,11.6,hfoc
204554:3133,232:232,10/05/12 18:42:52,STABLE BEAMS,4000,60001.234,59667.627,11.6,hfoc
204554:3133,233:233,10/05/12 18:43:15,STABLE BEAMS,4000,59966.951,59634.738,11.6,hfoc
204554:3133,234:234,10/05/12 18:43:39,STABLE BEAMS,4000,59925.997,59351.901,11.6,hfoc
204554:3133,235:235,10/05/12 18:44:02,STABLE BEAMS,4000,59896.813,59564.988,11.6,hfoc
204554:3133,236:236,10/05/12 18:44:25,STABLE BEAMS,4000,59861.921,59532.082,11.6,hfoc
204554:3133,237:237,10/05/12 18:44:49,STABLE BEAMS,4000,59832.339,59502.067,11.6,hfoc
204554:3133,238:238,10/05/12 18:45:12,STABLE BEAMS,4000,59802.153,58881.201,11.6,hfoc
204554:3133,239:239,10/05/12 18:45:35,STABLE BEAMS,4000,59779.446,59451.848,11.6,hfoc
204554:3133,240:240,10/05/12 18:45:59,STABLE BEAMS,4000,59767.574,59438.252,11.5,hfoc
204554:3133,241:241,10/05/12 18:46:22,STABLE BEAMS,4000,59746.141,59420.525,11.5,hfoc
204554:3133,242:242,10/05/12 18:46:45,STABLE BEAMS,4000,59738.003,59409.444,11.5,hfoc
204554:3133,243:243,10/05/12 18:47:09,STABLE BEAMS,4000,59719.638,59392.376,11.5,hfoc
204554:3133,244:244,10/05/12 18:47:32,STABLE BEAMS,4000,59706.076,59257.087,11.5,hfoc
204554:3133,245:245,10/05/12 18:47:55,STABLE BEAMS,4000,59689.595,59363.693,11.5,hfoc
204554:3133,246:246,10/05/12 18:48:19,STABLE BEAMS,4000,59673.449,59346.438,11.5,hfoc
204554:3133,247:247,10/05/12 18:48:42,STABLE BEAMS,4000,59662.909,59335.357,11.5,hfoc
204554:3133,248:248,10/05/12 18:49:05,STABLE BEAMS,4000,59644.823,59317.373,11.5,hfoc
204554:3133,249:249,10/05/12 18:49:29,STABLE BEAMS,4000,59630.253,59304.073,11.5,hfoc
204554:3133,250:250,10/05/12 18:49:52,STABLE BEAMS,4000,59618.945,59292.230,11.5,hfoc
204554:3133,251:251,10/05/12 18:50:15,STABLE BEAMS,4000,59607.739,59281.684,11.5,hfoc
204554:3133,252:252,10/05/12 18:50:39,STABLE BEAMS,4000,59589.397,59261.060,11.5,hfoc
204554:3133,253:253,10/05/12 18:51:02,STABLE BEAMS,4000,59567.554,59240.532,11.5,hfoc
204554:3133,254:254,10/05/12 18:51:25,STABLE BEAMS,4000,59553.429,59227.078,11.5,hfoc
204554:3133,255:255,10/05/12 18:51:49,STABLE BEAMS,4000,59534.535,59207.689,11.5,hfoc
204554:3133,256:256,10/05/12 18:52:12,STABLE BEAMS,4000,59518.958,59192.203,11.5,hfoc
204554:3133,257:257,10/05/12 18:52:35,STABLE BEAMS,4000,59496.791,59168.961,11.5,hfoc
204554:3133,258:258,10/05/12 18:52:59,STABLE BEAMS,4000,59477.868,59151.933,11.5,hfoc
204554:3133,259:259,10/05/12 18:53:22,STABLE BEAMS,4000,59455.588,59130.961,11.5,hfoc
204554:3133,260:260,10/05/12 18:53:45,STABLE BEAMS,4000,59435.566,58990.396,11.5,hfoc
204554:3133,261:261,10/05/12 18:54:09,STABLE BEAMS,4000,59415.323,59091.516,11.5,hfoc
204554:3133,262:262,10/05/12 18:54:32,STABLE BEAMS,4000,59395.137,56602.373,11.5,hfoc
204554:3133,263:263,10/05/12 18:54:55,STABLE BEAMS,4000,59372.697,59050.301,11.5,hfoc
204554:3133,264:264,10/05/12 18:55:19,STABLE BEAMS,4000,59348.771,59024.133,11.5,hfoc
204554:3133,265:265,10/05/12 18:55:42,STABLE BEAMS,4000,59331.123,59007.771,11.5,hfoc
204554:3133,266:266,10/05/12 18:56:05,STABLE BEAMS,4000,59428.515,59102.847,11.5,hfoc
204554:3133,267:267,10/05/12 18:56:28,STABLE BEAMS,4000,59473.219,59146.116,11.5,hfoc
204554:3133,268:268,10/05/12 18:56:52,STABLE BEAMS,4000,59443.539,59116.597,11.5,hfoc
204554:3133,269:269,10/05/12 18:57:15,STABLE BEAMS,4000,59412.870,59087.879,11.5,hfoc
204554:3133,270:270,10/05/12 18:57:38,STABLE BEAMS,4000,59391.733,59065.081,11.5,hfoc
204554:3133,271:271,10/05/12 18:58:02,STABLE BEAMS,4000,59365.349,59040.028,11.5,hfoc
204554:3133,272:272,10/05/12 18:58:25,STABLE BEAMS,4000,59340.786,59016.786,11.5,hfoc
204554:3133,273:273,10/05/12 18:58:48,STABLE BEAMS,4000,59315.410,58991.552,11.5,hfoc
204554:3133,274:274,10/05/12 18:59:12,STABLE BEAMS,4000,59291.667,58967.342,11.5,hfoc
204554:3133,275:275,10/05/12 18:59:35,STABLE BEAMS,4000,59334.589,59010.623,11.5,hfoc
204554:3133,276:276,10/05/12 18:59:58,STABLE BEAMS,4000,59323.218,58996.349,11.5,hfoc
204554:3133,277:277,10/05/12 19:00:22,STABLE BEAMS,4000,59296.737,58970.016,11.5,hfoc
204554:3133,278:278,10/05/12 19:00:45,STABLE BEAMS,4000,59269.659,58946.046,11.5,hfoc
204554:3133,279:279,10/05/12 19:01:08,STABLE BEAMS,4000,59238.864,58914.232,11.4,hfoc
204554:3133,280:280,10/05/12 19:01:32,STABLE BEAMS,4000,59270.769,58948.339,11.5,hfoc
204554:3133,281:281,10/05/12 19:01:55,STABLE BEAMS,4000,59264.839,58941.248,11.5,hfoc
204554:3133,282:282,10/05/12 19:02:18,STABLE BEAMS,4000,59244.869,58921.397,11.4,hfoc
204554:3133,283:283,10/05/12 19:02:42,STABLE BEAMS,4000,59222.389,58897.256,11.4,hfoc
204554:3133,284:284,10/05/12 19:03:05,STABLE BEAMS,4000,59186.734,58862.386,11.4,hfoc
204554:3133,285:285,10/05/12 19:03:28,STABLE BEAMS,4000,59154.295,58832.497,11.4,hfoc
204554:3133,286:286,10/05/12 19:03:52,STABLE BEAMS,4000,59125.907,58805.447,11.4,hfoc
204554:3133,287:287,10/05/12 19:04:15,STABLE BEAMS,4000,59108.692,58787.736,11.4,hfoc
204554:3133,288:288,10/05/12 19:04:38,STABLE BEAMS,4000,59082.871,58761.460,11.4,hfoc
204554:3133,289:289,10/05/12 19:05:02,STABLE BEAMS,4000,59063.749,58741.849,11.4,hfoc
204554:3133,290:290,10/05/12 19:05:25,STABLE BEAMS,4000,59031.241,58578.474,11.4,hfoc
204554:3133,291:291,10/05/12 19:05:48,STABLE BEAMS,4000,59000.555,58679.588,11.4,hfoc
204554:3133,292:292,10/05/12 19:06:12,STABLE BEAMS,4000,58971.064,58649.675,11.4,hfoc
204554:3133,293:293,10/05/12 19:06:35,STABLE BEAMS,4000,58948.902,58509.139,11.4,hfoc
204554:3133,294:294,10/05/12 19:06:58,STABLE BEAMS,4000,58925.210,58607.601,11.4,hfoc
204554:3133,295:295,10/05/12 19:07:22,STABLE BEAMS,4000,58902.844,58583.590,11.4,hfoc
204554:3133,296:296,10/05/12 19:07:45,STABLE BEAMS,4000,58876.392,58559.044,11.4,hfoc
204554:3133,297:297,10/05/12 19:08:08,STABLE BEAMS,4000,58851.351,58534.732,11.4,hfoc
204554:3133,298:298,10/05/12 19:08:32,STABLE BEAMS,4000,58777.105,58459.706,11.4,hfoc
204554:3133,299:299,10/05/12 19:08:55,STABLE BEAMS,4000,58743.436,58426.806,11.4,hfoc
204554:3133,300:300,10/05/12 19:09:18,STABLE BEAMS,4000,58606.599,58289.536,11.3,hfoc
204554:3133,301:301,10/05/12 19:09:42,STABLE BEAMS,4000,58520.943,58207.852,11.3,hfoc
204554:3133,302:302,10/05/12 19:10:05,STABLE BEAMS,4000,58489.522,58176.016,11.3,hfoc
204554:3133,303:303,10/05/12 19:10:28,STABLE BEAMS,4000,58455.808,58140.731,11.3,hfoc
204554:3133,304:304,10/05/12 19:10:52,STABLE BEAMS,4000,58433.396,58118.439,11.3,hfoc
204554:3133,305:305,10/05/12 19:11:15,STABLE BEAMS,4000,58407.758,58092.357,11.3,hfoc
204554:3133,306:306,10/05/12 19:11:38,STABLE BEAMS,4000,58367.937,58055.666,11.3,hfoc
204554:3133,307:307,10/05/12 19:12:02,STABLE BEAMS,4000,58351.524,58038.758,11.3,hfoc
204554:3133,308:308,10/05/12 19:12:25,STABLE BEAMS,4000,58330.091,58015.697,11.3,hfoc
204554:3133,309:309,10/05/12 19:12:48,STABLE BEAMS,4000,58307.099,57996.319,11.3,hfoc
204554:3133,310:310,10/05/12 19:13:12,STABLE BEAMS,4000,58172.595,57860.205,11.2,hfoc
204554:3133,311:311,10/05/12 19:13:35,STABLE BEAMS,4000,58018.230,57708.992,11.2,hfoc
204554:3133,312:312,10/05/12 19:13:58,STABLE BEAMS,4000,57988.471,57679.393,11.2,hfoc
204554:3133,313:313,10/05/12 19:14:22,STABLE BEAMS,4000,57967.858,57658.888,11.2,hfoc
204554:3133,314:314,10/05/12 19:14:45,STABLE BEAMS,4000,57933.745,57507.931,11.2,hfoc
204554:3133,315:315,10/05/12 19:15:08,STABLE BEAMS,4000,57910.657,57600.258,11.2,hfoc
204554:3133,316:316,10/05/12 19:15:32,STABLE BEAMS,4000,57880.380,57009.857,11.2,hfoc
204554:3133,317:317,10/05/12 19:15:55,STABLE BEAMS,4000,57851.998,57427.362,11.2,hfoc
204554:3133,318:318,10/05/12 19:16:18,STABLE BEAMS,4000,57825.603,57518.551,11.2,hfoc
204554:3133,319:319,10/05/12 19:16:42,STABLE BEAMS,4000,57804.762,57496.663,11.2,hfoc
204554:3133,320:320,10/05/12 19:17:05,STABLE BEAMS,4000,57767.656,57460.905,11.2,hfoc
204554:3133,321:321,10/05/12 19:17:28,STABLE BEAMS,4000,57744.863,57437.657,11.2,hfoc
204554:3133,322:322,10/05/12 19:17:52,STABLE BEAMS,4000,57725.667,57419.144,11.2,hfoc
204554:3133,323:323,10/05/12 19:18:15,STABLE BEAMS,4000,57696.648,57390.284,11.1,hfoc
204554:3133,324:324,10/05/12 19:18:38,STABLE BEAMS,4000,57670.765,57366.262,11.1,hfoc
204554:3133,325:325,10/05/12 19:19:02,STABLE BEAMS,4000,57641.342,57218.254,11.1,hfoc
204554:3133,326:326,10/05/12 19:19:25,STABLE BEAMS,4000,57609.164,57303.262,11.1,hfoc
204554:3133,327:327,10/05/12 19:19:48,STABLE BEAMS,4000,57589.485,57284.265,11.1,hfoc
204554:3133,328:328,10/05/12 19:20:12,STABLE BEAMS,4000,57568.854,57145.720,11.1,hfoc
204554:3133,329:329,10/05/12 19:20:35,STABLE BEAMS,4000,57545.322,57241.479,11.1,hfoc
204554:3133,330:330,10/05/12 19:20:58,STABLE BEAMS,4000,57519.296,57102.280,11.1,hfoc
204554:3133,331:331,10/05/12 19:21:22,STABLE BEAMS,4000,57506.081,57203.024,11.1,hfoc
204554:3133,332:332,10/05/12 19:21:45,STABLE BEAMS,4000,57478.713,57174.648,11.1,hfoc
204554:3133,333:333,10/05/12 19:22:08,STABLE BEAMS,4000,57449.290,57144.810,11.1,hfoc
204554:3133,334:334,10/05/12 19:22:32,STABLE BEAMS,4000,57387.894,57085.457,11.1,hfoc
204554:3133,335:335,10/05/12 19:22:55,STABLE BEAMS,4000,57383.205,57079.078,11.1,hfoc
204554:3133,336:336,10/05/12 19:23:18,STABLE BEAMS,4000,57469.527,57163.784,11.1,hfoc
204554:3133,337:337,10/05/12 19:23:42,STABLE BEAMS,4000,57472.356,57167.751,11.1,hfoc
204554:3133,338:338,10/05/12 19:24:05,STABLE BEAMS,4000,57448.351,57142.727,11.1,hfoc
204554:3133,339:339,10/05/12 19:24:28,STABLE BEAMS,4000,57422.405,57119.211,11.1,hfoc
204554:3133,340:340,10/05/12 19:24:52,STABLE BEAMS,4000,57384.662,57082.247,11.1,hfoc
204554:3133,341:341,10/05/12 19:25:15,STABLE BEAMS,4000,57367.235,57063.763,11.1,hfoc
204554:3133,342:342,10/05/12 19:25:38,STABLE BEAMS,4000,57349.775,57046.968,11.1,hfoc
204554:3133,343:343,10/05/12 19:26:02,STABLE BEAMS,4000,57325.941,57023.265,11.1,hfoc
204554:3133,344:344,10/05/12 19:26:25,STABLE BEAMS,4000,57295.038,56993.096,11.1,hfoc
204554:3133,345:345,10/05/12 19:26:48,STABLE BEAMS,4000,57271.340,56968.949,11.1,hfoc
204554:3133,346:346,10/05/12 19:27:12,STABLE BEAMS,4000,57252.935,56951.210,11.1,hfoc
204554:3133,347:347,10/05/12 19:27:35,STABLE BEAMS,4000,57234.314,56933.260,11.1,hfoc
204554:3133,348:348,10/05/12 19:27:58,STABLE BEAMS,4000,57195.831,56779.446,11.1,hfoc
204554:3133,349:349,10/05/12 19:28:22,STABLE BEAMS,4000,57170.306,56869.019,11.0,hfoc
204554:3133,350:350,10/05/12 19:28:45,STABLE BEAMS,4000,57148.435,56847.831,11.0,hfoc
204554:3133,351:351,10/05/12 19:29:08,STABLE BEAMS,4000,57158.173,56741.487,11.0,hfoc
204554:3133,352:352,10/05/12 19:29:32,STABLE BEAMS,4000,57506.201,57202.000,11.1,hfoc
204554:3133,353:353,10/05/12 19:29:55,STABLE BEAMS,4000,57477.040,57172.981,11.1,hfoc
204554:3133,354:354,10/05/12 19:30:18,STABLE BEAMS,4000,57552.031,57245.275,11.1,hfoc
204554:3133,355:355,10/05/12 19:30:42,STABLE BEAMS,4000,57597.748,57292.477,11.1,hfoc
204554:3133,356:356,10/05/12 19:31:05,STABLE BEAMS,4000,57572.480,57149.898,11.1,hfoc
204554:3133,357:357,10/05/12 19:31:28,STABLE BEAMS,4000,57538.885,57232.777,11.1,hfoc
204554:3133,358:358,10/05/12 19:31:52,STABLE BEAMS,4000,57509.268,57203.895,11.1,hfoc
204554:3133,359:359,10/05/12 19:32:15,STABLE BEAMS,4000,57482.953,57066.199,11.1,hfoc
204554:3133,360:360,10/05/12 19:32:38,STABLE BEAMS,4000,57455.055,57149.397,11.1,hfoc
204554:3133,361:361,10/05/12 19:33:02,STABLE BEAMS,4000,57427.755,57123.963,11.1,hfoc
204554:3133,362:362,10/05/12 19:33:25,STABLE BEAMS,4000,57403.670,57102.303,11.1,hfoc
204554:3133,363:363,10/05/12 19:33:48,STABLE BEAMS,4000,57380.951,56960.350,11.1,hfoc
204554:3133,364:364,10/05/12 19:34:12,STABLE BEAMS,4000,57350.293,57047.486,11.1,hfoc
204554:3133,365:365,10/05/12 19:34:35,STABLE BEAMS,4000,57335.655,57031.779,11.1,hfoc
204554:3133,366:366,10/05/12 19:34:58,STABLE BEAMS,4000,57308.378,57005.218,11.1,hfoc
204554:3133,367:367,10/05/12 19:35:22,STABLE BEAMS,4000,57293.382,56992.595,11.1,hfoc
204554:3133,368:368,10/05/12 19:35:45,STABLE BEAMS,4000,57268.358,56964.840,11.1,hfoc
204554:3133,369:369,10/05/12 19:36:08,STABLE BEAMS,4000,57236.232,56817.264,11.1,hfoc
204554:3133,370:370,10/05/12 19:36:32,STABLE BEAMS,4000,57213.945,56911.856,11.1,hfoc
204554:3133,371:371,10/05/12 19:36:55,STABLE BEAMS,4000,57193.975,56890.281,11.1,hfoc
204554:3133,372:372,10/05/12 19:37:18,STABLE BEAMS,4000,57164.518,56863.828,11.0,hfoc
204554:3133,373:373,10/05/12 19:37:42,STABLE BEAMS,4000,57139.215,56837.518,11.0,hfoc
204554:3133,374:374,10/05/12 19:38:05,STABLE BEAMS,4000,57122.626,56821.589,11.0,hfoc
204554:3133,375:375,10/05/12 19:38:28,STABLE BEAMS,4000,57092.480,56791.603,11.0,hfoc
204554:3133,376:376,10/05/12 19:38:52,STABLE BEAMS,4000,57073.193,56772.993,11.0,hfoc
204554:3133,377:377,10/05/12 19:39:15,STABLE BEAMS,4000,57037.180,56737.167,11.0,hfoc
204554:3133,378:378,10/05/12 19:39:38,STABLE BEAMS,4000,57010.130,56709.690,11.0,hfoc
204554:3133,379:379,10/05/12 19:40:02,STABLE BEAMS,4000,56986.221,56685.902,11.0,hfoc
204554:3133,380:380,10/05/12 19:40:25,STABLE BEAMS,4000,56967.987,56668.339,11.0,hfoc
204554:3133,381:381,10/05/12 19:40:48,STABLE BEAMS,4000,56940.533,56526.579,11.0,hfoc
204554:3133,382:382,10/05/12 19:41:12,STABLE BEAMS,4000,56915.248,56615.878,11.0,hfoc
204554:3133,383:383,10/05/12 19:41:35,STABLE BEAMS,4000,56890.059,56590.815,11.0,hfoc
204554:3133,384:384,10/05/12 19:41:58,STABLE BEAMS,4000,56864.090,56567.259,11.0,hfoc
204554:3133,385:385,10/05/12 19:42:22,STABLE BEAMS,4000,56845.788,56547.915,11.0,hfoc
204554:3133,386:386,10/05/12 19:42:45,STABLE BEAMS,4000,56813.115,56515.419,11.0,hfoc
204554:3133,387:387,10/05/12 19:43:08,STABLE BEAMS,4000,56787.385,56490.953,11.0,hfoc
204554:3133,388:388,10/05/12 19:43:32,STABLE BEAMS,4000,56759.055,56461.069,11.0,hfoc
204554:3133,389:389,10/05/12 19:43:55,STABLE BEAMS,4000,56735.511,56323.611,11.0,hfoc
204554:3133,390:390,10/05/12 19:44:18,STABLE BEAMS,4000,56771.854,56476.070,11.0,hfoc
204554:3133,391:391,10/05/12 19:44:42,STABLE BEAMS,4000,56826.045,56529.982,11.0,hfoc
204554:3133,392:392,10/05/12 19:45:05,STABLE BEAMS,4000,56796.275,56498.664,11.0,hfoc
204554:3133,393:393,10/05/12 19:45:28,STABLE BEAMS,4000,56775.110,55926.326,11.0,hfoc
204554:3133,394:394,10/05/12 19:45:52,STABLE BEAMS,4000,56751.383,56455.713,11.0,hfoc
204554:3133,395:395,10/05/12 19:46:15,STABLE BEAMS,4000,56725.017,56429.477,11.0,hfoc
204554:3133,396:396,10/05/12 19:46:38,STABLE BEAMS,4000,56708.831,56411.676,11.0,hfoc
204554:3133,397:397,10/05/12 19:47:02,STABLE BEAMS,4000,56682.868,56385.855,11.0,hfoc
204554:3133,398:398,10/05/12 19:47:25,STABLE BEAMS,4000,56644.618,56349.500,10.9,hfoc
204554:3133,399:399,10/05/12 19:47:48,STABLE BEAMS,4000,56624.261,56328.688,10.9,hfoc
204554:3133,400:400,10/05/12 19:48:11,STABLE BEAMS,4000,56609.561,56314.056,10.9,hfoc
204554:3133,401:401,10/05/12 19:48:35,STABLE BEAMS,4000,56577.913,56282.015,10.9,hfoc
204554:3133,402:402,10/05/12 19:48:58,STABLE BEAMS,4000,56547.830,56139.555,10.9,hfoc
204554:3133,403:403,10/05/12 19:49:21,STABLE BEAMS,4000,56516.563,56222.116,10.9,hfoc
204554:3133,404:404,10/05/12 19:49:45,STABLE BEAMS,4000,56488.227,56194.486,10.9,hfoc
204554:3133,405:405,10/05/12 19:50:08,STABLE BEAMS,4000,56456.288,56161.022,10.9,hfoc
204554:3133,406:406,10/05/12 19:50:31,STABLE BEAMS,4000,56417.919,56123.979,10.9,hfoc
204554:3133,407:407,10/05/12 19:50:55,STABLE BEAMS,4000,56396.964,56101.448,10.9,hfoc
204554:3133,408:408,10/05/12 19:51:18,STABLE BEAMS,4000,56379.231,56084.369,10.9,hfoc
204554:3133,409:409,10/05/12 19:51:41,STABLE BEAMS,4000,56362.539,56070.021,10.9,hfoc
204554:3133,410:410,10/05/12 19:52:05,STABLE BEAMS,4000,56359.812,56067.301,10.9,hfoc
204554:3133,411:411,10/05/12 19:52:28,STABLE BEAMS,4000,56350.599,56057.011,10.9,hfoc
204554:3133,412:412,10/05/12 19:52:51,STABLE BEAMS,4000,56338.095,56046.824,10.9,hfoc
204554:3133,413:413,10/05/12 19:53:15,STABLE BEAMS,4000,56328.750,55815.031,10.9,hfoc
204554:3133,414:414,10/05/12 19:53:38,STABLE BEAMS,4000,56316.719,56024.441,10.9,hfoc
204554:3133,415:415,10/05/12 19:54:01,STABLE BEAMS,4000,56309.907,56018.790,10.9,hfoc
204554:3133,416:416,10/05/12 19:54:25,STABLE BEAMS,4000,56296.021,56003.287,10.9,hfoc
204554:3133,417:417,10/05/12 19:54:48,STABLE BEAMS,4000,56317.886,56025.596,10.9,hfoc
204554:3133,418:418,10/05/12 19:55:11,STABLE BEAMS,4000,56341.777,56049.363,10.9,hfoc
204554:3133,419:419,10/05/12 19:55:35,STABLE BEAMS,4000,56331.135,56039.340,10.9,hfoc
204554:3133,420:420,10/05/12 19:55:58,STABLE BEAMS,4000,56302.201,56009.428,10.9,hfoc
204554:3133,421:421,10/05/12 19:56:21,STABLE BEAMS,4000,56284.274,55991.592,10.9,hfoc
204554:3133,422:422,10/05/12 19:56:45,STABLE BEAMS,4000,56280.359,55987.705,10.9,hfoc
204554:3133,423:423,10/05/12 19:57:08,STABLE BEAMS,4000,56262.005,55970.563,10.9,hfoc
204554:3133,424:424,10/05/12 19:57:31,STABLE BEAMS,4000,56242.855,55213.049,10.9,hfoc
204554:3133,425:425,10/05/12 19:57:55,STABLE BEAMS,4000,56225.542,55933.731,10.9,hfoc
204554:3133,426:426,10/05/12 19:58:18,STABLE BEAMS,4000,56214.342,55923.157,10.9,hfoc
204554:3133,427:427,10/05/12 19:58:41,STABLE BEAMS,4000,56202.727,55911.598,10.9,hfoc
204554:3133,428:428,10/05/12 19:59:05,STABLE BEAMS,4000,56174.482,55882.937,10.9,hfoc
204554:3133,429:429,10/05/12 19:59:28,STABLE BEAMS,4000,56160.419,55869.512,10.9,hfoc
204554:3133,430:430,10/05/12 19:59:51,STABLE BEAMS,4000,56140.688,55849.314,10.8,hfoc
204554:3133,431:431,10/05/12 20:00:15,STABLE BEAMS,4000,56124.536,55832.127,10.8,hfoc
204554:3133,432:432,10/05/12 20:00:38,STABLE BEAMS,4000,56106.928,55816.295,10.8,hfoc
204554:3133,433:433,10/05/12 20:01:01,STABLE BEAMS,4000,56090.196,55800.206,10.8,hfoc
204554:3133,434:434,10/05/12 20:01:25,STABLE BEAMS,4000,56072.349,55783.576,10.8,hfoc
204554:3133,435:435,10/05/12 20:01:48,STABLE BEAMS,4000,56054.223,55762.747,10.8,hfoc
204554:3133,436:436,10/05/12 20:02:11,STABLE BEAMS,4000,56032.500,55742.811,10.8,hfoc
204554:3133,437:437,10/05/12 20:02:35,STABLE BEAMS,4000,56017.276,55725.988,10.8,hfoc
204554:3133,438:438,10/05/12 20:02:58,STABLE BEAMS,4000,55997.721,55709.336,10.8,hfoc
204554:3133,439:439,10/05/12 20:03:21,STABLE BEAMS,4000,55971.468,55569.591,10.8,hfoc
204554:3133,440:440,10/05/12 20:03:45,STABLE BEAMS,4000,55947.845,55659.152,10.8,hfoc
204554:3133,441:441,10/05/12 20:04:08,STABLE BEAMS,4000,55932.461,55643.848,10.8,hfoc
204554:3133,442:442,10/05/12 20:04:31,STABLE BEAMS,4000,55901.707,55613.816,10.8,hfoc
204554:3133,443:443,10/05/12 20:04:55,STABLE BEAMS,4000,55882.693,55594.336,10.8,hfoc
204554:3133,444:444,10/05/12 20:05:18,STABLE BEAMS,4000,55856.240,55569.699,10.8,hfoc
204554:3133,445:445,10/05/12 20:05:41,STABLE BEAMS,4000,55841.882,55554.856,10.8,hfoc
204554:3133,446:446,10/05/12 20:06:05,STABLE BEAMS,4000,55821.195,55534.272,10.8,hfoc
204554:3133,447:447,10/05/12 20:06:28,STABLE BEAMS,4000,55797.024,55507.996,10.8,hfoc
204554:3133,448:448,10/05/12 20:06:51,STABLE BEAMS,4000,55782.182,55495.458,10.8,hfoc
204554:3133,449:449,10/05/12 20:07:15,STABLE BEAMS,4000,55760.664,55474.054,10.8,hfoc
204554:3133,450:450,10/05/12 20:07:38,STABLE BEAMS,4000,55746.061,55456.184,10.8,hfoc
204554:3133,451:451,10/05/12 20:08:01,STABLE BEAMS,4000,55726.671,55439.680,10.8,hfoc
204554:3133,452:452,10/05/12 20:08:25,STABLE BEAMS,4000,55712.563,55425.640,10.8,hfoc
204554:3133,453:453,10/05/12 20:08:48,STABLE BEAMS,4000,55687.698,55400.912,10.8,hfoc
204554:3133,454:454,10/05/12 20:09:11,STABLE BEAMS,4000,55654.878,55367.141,10.8,hfoc
204554:3133,455:455,10/05/12 20:09:35,STABLE BEAMS,4000,55605.473,55319.660,10.7,hfoc
204554:3133,458:458,10/05/12 20:10:45,STABLE BEAMS,4000,55487.713,55204.170,10.7,hfoc
204554:3133,459:459,10/05/12 20:11:08,STABLE BEAMS,4000,55445.769,55161.333,10.7,hfoc
204554:3133,460:460,10/05/12 20:11:31,STABLE BEAMS,4000,55420.472,55135.058,10.7,hfoc
204554:3133,461:461,10/05/12 20:11:55,STABLE BEAMS,4000,55394.225,55108.941,10.7,hfoc
204554:3133,462:462,10/05/12 20:12:18,STABLE BEAMS,4000,55374.630,54980.362,10.7,hfoc
204554:3133,463:463,10/05/12 20:12:41,STABLE BEAMS,4000,55355.121,55071.710,10.7,hfoc
204554:3133,464:464,10/05/12 20:13:05,STABLE BEAMS,4000,55346.551,55064.835,10.7,hfoc
204554:3133,465:465,10/05/12 20:13:28,STABLE BEAMS,4000,55323.945,54931.697,10.7,hfoc
204554:3133,466:466,10/05/12 20:13:51,STABLE BEAMS,4000,55301.995,55018.293,10.7,hfoc
204554:3133,467:467,10/05/12 20:14:15,STABLE BEAMS,4000,55290.641,55008.658,10.7,hfoc
204554:3133,468:468,10/05/12 20:14:38,STABLE BEAMS,4000,55272.612,54991.277,10.7,hfoc
204554:3133,469:469,10/05/12 20:15:01,STABLE BEAMS,4000,55264.451,54982.598,10.7,hfoc
204554:3133,470:470,10/05/12 20:15:25,STABLE BEAMS,4000,55238.579,54412.213,10.7,hfoc
204554:3133,472:472,10/05/12 20:16:11,STABLE BEAMS,4000,55218.734,54938.219,10.7,hfoc
204554:3133,473:473,10/05/12 20:16:35,STABLE BEAMS,4000,55200.670,54919.143,10.7,hfoc
204554:3133,474:474,10/05/12 20:16:58,STABLE BEAMS,4000,55179.693,54899.377,10.7,hfoc
204554:3133,475:475,10/05/12 20:17:21,STABLE BEAMS,4000,55166.757,54885.958,10.7,hfoc
204554:3133,476:476,10/05/12 20:17:45,STABLE BEAMS,4000,55139.127,54857.366,10.7,hfoc
204554:3133,477:477,10/05/12 20:18:08,STABLE BEAMS,4000,55114.171,54834.191,10.7,hfoc
204554:3133,478:478,10/05/12 20:18:31,STABLE BEAMS,4000,55094.838,54813.857,10.6,hfoc
204554:3133,479:479,10/05/12 20:18:55,STABLE BEAMS,4000,55076.416,54796.624,10.6,hfoc
204554:3133,480:480,10/05/12 20:19:18,STABLE BEAMS,4000,55053.208,54772.437,10.6,hfoc
204554:3133,481:481,10/05/12 20:19:41,STABLE BEAMS,4000,55032.111,54641.382,10.6,hfoc
204554:3133,483:483,10/05/12 20:20:28,STABLE BEAMS,4000,54985.433,54705.561,10.6,hfoc
204554:3133,484:484,10/05/12 20:20:51,STABLE BEAMS,4000,54975.041,54695.767,10.6,hfoc
204554:3133,485:485,10/05/12 20:21:15,STABLE BEAMS,4000,54951.667,54671.961,10.6,hfoc
204554:3133,486:486,10/05/12 20:21:38,STABLE BEAMS,4000,54929.364,54649.777,10.6,hfoc
204554:3133,487:487,10/05/12 20:22:01,STABLE BEAMS,4000,54908.956,54631.121,10.6,hfoc
204554:3133,488:488,10/05/12 20:22:25,STABLE BEAMS,4000,54894.927,54616.609,10.6,hfoc
204554:3133,489:489,10/05/12 20:22:48,STABLE BEAMS,4000,54878.246,54598.915,10.6,hfoc
204554:3133,490:490,10/05/12 20:23:11,STABLE BEAMS,4000,54843.997,54565.941,10.6,hfoc
204554:3133,491:491,10/05/12 20:23:35,STABLE BEAMS,4000,54829.234,54551.799,10.6,hfoc
204554:3133,492:492,10/05/12 20:23:58,STABLE BEAMS,4000,54811.290,54533.399,10.6,hfoc
204554:3133,493:493,10/05/12 20:24:21,STABLE BEAMS,4000,54789.135,54511.898,10.6,hfoc
204554:3133,494:494,10/05/12 20:24:45,STABLE BEAMS,4000,54769.176,54492.042,10.6,hfoc
204554:3133,495:495,10/05/12 20:25:08,STABLE BEAMS,4000,54753.321,54475.726,10.6,hfoc
204554:3133,496:496,10/05/12 20:25:31,STABLE BEAMS,4000,54732.082,54453.496,10.6,hfoc
204554:3133,497:497,10/05/12 20:25:55,STABLE BEAMS,4000,54708.082,54431.261,10.6,hfoc
204554:3133,498:498,10/05/12 20:26:18,STABLE BEAMS,4000,54691.532,54415.884,10.6,hfoc
204554:3133,499:499,10/05/12 20:26:41,STABLE BEAMS,4000,54665.996,54387.741,10.6,hfoc
204554:3133,500:500,10/05/12 20:27:05,STABLE BEAMS,4000,54645.634,54369.125,10.6,hfoc
204554:3133,501:501,10/05/12 20:27:28,STABLE BEAMS,4000,54618.157,54341.245,10.6,hfoc
204554:3133,502:502,10/05/12 20:27:51,STABLE BEAMS,4000,54577.420,54302.352,10.5,hfoc
204554:3133,503:503,10/05/12 20:28:15,STABLE BEAMS,4000,54570.187,54292.973,10.5,hfoc
204554:3133,504:504,10/05/12 20:28:38,STABLE BEAMS,4000,54542.955,54268.057,10.5,hfoc
204554:3133,505:505,10/05/12 20:29:01,STABLE BEAMS,4000,54510.054,54235.868,10.5,hfoc
204554:3133,506:506,10/05/12 20:29:25,STABLE BEAMS,4000,54471.366,54196.281,10.5,hfoc
204554:3133,507:507,10/05/12 20:29:48,STABLE BEAMS,4000,54436.975,54163.699,10.5,hfoc
204554:3133,508:508,10/05/12 20:30:11,STABLE BEAMS,4000,54404.837,54130.640,10.5,hfoc
204554:3133,509:509,10/05/12 20:30:35,STABLE BEAMS,4000,54381.100,54107.562,10.5,hfoc
204554:3133,510:510,10/05/12 20:30:58,STABLE BEAMS,4000,54357.908,54083.950,10.5,hfoc
204554:3133,511:511,10/05/12 20:31:21,STABLE BEAMS,4000,54345.985,54071.543,10.5,hfoc
204554:3133,512:512,10/05/12 20:31:45,STABLE BEAMS,4000,54330.255,54056.980,10.5,hfoc
204554:3133,513:513,10/05/12 20:32:08,STABLE BEAMS,4000,54309.528,43315.647,10.5,hfoc
204554:3133,514:514,10/05/12 20:32:31,STABLE BEAMS,4000,54296.040,79.273,10.5,hfoc
204555:3133,1:1,10/05/12 20:35:46,STABLE BEAMS,4000,54207.709,52881.788,10.5,hfoc
204555:3133,2:2,10/05/12 20:36:09,STABLE BEAMS,4000,54192.456,53920.956,10.5,hfoc
204555:3133,3:3,10/05/12 20:36:32,STABLE BEAMS,4000,54179.469,53907.491,10.5,hfoc
204555:3133,4:4,10/05/12 20:36:56,STABLE BEAMS,4000,54156.711,53884.846,10.5,hfoc
204555:3133,5:5,10/05/12 20:37:19,STABLE BEAMS,4000,54143.906,53873.726,10.5,hfoc
204555:3133,6:6,10/05/12 20:37:42,STABLE BEAMS,4000,54127.714,53857.079,10.5,hfoc
204555:3133,7:7,10/05/12 20:38:06,STABLE BEAMS,4000,54106.617,53836.626,10.5,hfoc
204555:3133,8:8,10/05/12 20:38:29,STABLE BEAMS,4000,54094.877,53824.401,10.5,hfoc
204555:3133,9:9,10/05/12 20:38:52,STABLE BEAMS,4000,54065.072,53793.669,10.4,hfoc
204555:3133,10:10,10/05/12 20:39:16,STABLE BEAMS,4000,54043.543,53773.864,10.4,hfoc
204555:3133,11:11,10/05/12 20:39:39,STABLE BEAMS,4000,54007.205,53736.092,10.4,hfoc
204555:3133,12:12,10/05/12 20:40:02,STABLE BEAMS,4000,53970.566,53701.251,10.4,hfoc
204555:3133,13:13,10/05/12 20:40:26,STABLE BEAMS,4000,53924.934,53545.844,10.4,hfoc
204555:3133,14:14,10/05/12 20:40:49,STABLE BEAMS,4000,53883.919,53506.188,10.4,hfoc
204555:3133,15:15,10/05/12 20:41:12,STABLE BEAMS,4000,53841.998,53573.332,10.4,hfoc
204555:3133,16:16,10/05/12 20:41:36,STABLE BEAMS,4000,53789.014,53522.220,10.4,hfoc
204555:3133,17:17,10/05/12 20:41:59,STABLE BEAMS,4000,53755.658,53488.489,10.4,hfoc
204555:3133,18:18,10/05/12 20:42:22,STABLE BEAMS,4000,53730.521,53462.942,10.4,hfoc
204555:3133,19:19,10/05/12 20:42:46,STABLE BEAMS,4000,53704.410,53438.572,10.4,hfoc
204555:3133,20:20,10/05/12 20:43:09,STABLE BEAMS,4000,53679.346,53411.483,10.4,hfoc
204555:3133,21:21,10/05/12 20:43:32,STABLE BEAMS,4000,53648.574,53383.016,10.4,hfoc
204555:3133,22:22,10/05/12 20:43:56,STABLE BEAMS,4000,53617.125,53350.650,10.4,hfoc
204555:3133,23:23,10/05/12 20:44:19,STABLE BEAMS,4000,53589.034,53324.841,10.4,hfoc
204555:3133,24:24,10/05/12 20:44:42,STABLE BEAMS,4000,53560.430,53295.310,10.3,hfoc
204555:3133,25:25,10/05/12 20:45:06,STABLE BEAMS,4000,53537.091,53271.550,10.3,hfoc
204555:3133,26:26,10/05/12 20:45:29,STABLE BEAMS,4000,53516.199,52723.627,10.3,hfoc
204555:3133,27:27,10/05/12 20:45:52,STABLE BEAMS,4000,53492.894,53227.569,10.3,hfoc
204555:3133,28:28,10/05/12 20:46:16,STABLE BEAMS,4000,53474.187,53207.889,10.3,hfoc
204555:3133,29:29,10/05/12 20:46:39,STABLE BEAMS,4000,53451.531,53187.475,10.3,hfoc
204555:3133,30:30,10/05/12 20:47:02,STABLE BEAMS,4000,53431.737,53165.650,10.3,hfoc
204555:3133,31:31,10/05/12 20:47:26,STABLE BEAMS,4000,53407.220,53142.851,10.3,hfoc
204555:3133,32:32,10/05/12 20:47:49,STABLE BEAMS,4000,53401.876,53137.006,10.3,hfoc
204555:3133,33:33,10/05/12 20:48:12,STABLE BEAMS,4000,53361.509,53098.438,10.3,hfoc
204555:3133,34:34,10/05/12 20:48:36,STABLE BEAMS,4000,53327.175,53063.739,10.3,hfoc
204555:3133,35:35,10/05/12 20:48:59,STABLE BEAMS,4000,53322.724,53058.776,10.3,hfoc
204555:3133,36:36,10/05/12 20:49:22,STABLE BEAMS,4000,53277.992,53015.865,10.3,hfoc
204555:3133,37:37,10/05/12 20:49:46,STABLE BEAMS,4000,51781.549,51531.960,10.0,hfoc
204555:3133,38:38,10/05/12 20:50:09,STABLE BEAMS,4000,52811.156,52549.212,10.2,hfoc
204555:3133,39:39,10/05/12 20:50:32,STABLE BEAMS,4000,53206.791,52944.482,10.3,hfoc
204555:3133,40:40,10/05/12 20:50:56,STABLE BEAMS,4000,51115.781,50874.000,9.9,hfoc
204555:3133,41:41,10/05/12 20:51:19,STABLE BEAMS,4000,52497.661,52242.523,10.1,hfoc
204555:3133,42:42,10/05/12 20:51:42,STABLE BEAMS,4000,53168.626,52906.505,10.3,hfoc
204555:3133,43:43,10/05/12 20:52:06,STABLE BEAMS,4000,53148.622,52888.197,10.3,hfoc
204555:3133,44:44,10/05/12 20:52:29,STABLE BEAMS,4000,53128.458,52867.601,10.3,hfoc
204555:3133,45:45,10/05/12 20:52:52,STABLE BEAMS,4000,53105.557,52843.220,10.3,hfoc
204555:3133,46:46,10/05/12 20:53:16,STABLE BEAMS,4000,53080.021,52817.274,10.3,hfoc
204555:3133,47:47,10/05/12 20:53:39,STABLE BEAMS,4000,53060.034,52798.977,10.3,hfoc
204555:3133,48:48,10/05/12 20:54:02,STABLE BEAMS,4000,53037.213,52775.735,10.2,hfoc
204555:3133,49:49,10/05/12 20:54:26,STABLE BEAMS,4000,53019.786,52651.293,10.2,hfoc
204555:3133,50:50,10/05/12 20:54:49,STABLE BEAMS,4000,52999.640,52738.885,10.2,hfoc
204555:3133,51:51,10/05/12 20:55:12,STABLE BEAMS,4000,52937.277,52677.358,10.2,hfoc
204555:3133,52:52,10/05/12 20:55:36,STABLE BEAMS,4000,52926.270,52666.403,10.2,hfoc
204555:3133,53:53,10/05/12 20:55:59,STABLE BEAMS,4000,52901.582,52643.422,10.2,hfoc
204555:3133,54:54,10/05/12 20:56:22,STABLE BEAMS,4000,52880.508,52516.687,10.2,hfoc
204555:3133,55:55,10/05/12 20:56:46,STABLE BEAMS,4000,52856.565,52598.092,10.2,hfoc
204555:3133,56:56,10/05/12 20:57:09,STABLE BEAMS,4000,52828.935,52570.599,10.2,hfoc
204555:3133,57:57,10/05/12 20:57:32,STABLE BEAMS,4000,52804.719,52547.037,10.2,hfoc
204555:3133,58:58,10/05/12 20:57:56,STABLE BEAMS,4000,52782.006,52524.432,10.2,hfoc
204555:3133,59:59,10/05/12 20:58:19,STABLE BEAMS,4000,52759.714,52502.248,10.2,hfoc
204555:3133,60:60,10/05/12 20:58:42,STABLE BEAMS,4000,52733.159,52475.825,10.2,hfoc
204555:3133,61:61,10/05/12 20:59:06,STABLE BEAMS,4000,52710.082,52452.326,10.2,hfoc
204555:3133,62:62,10/05/12 20:59:29,STABLE BEAMS,4000,52683.744,52426.642,10.2,hfoc
204555:3133,63:63,10/05/12 20:59:52,STABLE BEAMS,4000,52663.313,52405.796,10.2,hfoc
204555:3133,64:64,10/05/12 21:00:16,STABLE BEAMS,4000,52638.858,52279.333,10.2,hfoc
204555:3133,65:65,10/05/12 21:00:39,STABLE BEAMS,4000,52634.043,52377.186,10.2,hfoc
204555:3133,66:66,10/05/12 21:01:02,STABLE BEAMS,4000,52605.354,52346.534,10.2,hfoc
204555:3133,67:67,10/05/12 21:01:26,STABLE BEAMS,4000,52579.517,52321.880,10.2,hfoc
204555:3133,68:68,10/05/12 21:01:49,STABLE BEAMS,4000,52553.730,52297.801,10.2,hfoc
204555:3133,69:69,10/05/12 21:02:12,STABLE BEAMS,4000,52523.380,52267.593,10.1,hfoc
204555:3133,70:70,10/05/12 21:02:36,STABLE BEAMS,4000,52493.587,52238.995,10.1,hfoc
204555:3133,71:71,10/05/12 21:02:59,STABLE BEAMS,4000,52469.012,52214.011,10.1,hfoc
204555:3133,72:72,10/05/12 21:03:22,STABLE BEAMS,4000,52441.137,52185.225,10.1,hfoc
204555:3133,73:73,10/05/12 21:03:46,STABLE BEAMS,4000,52423.387,52066.389,10.1,hfoc
204555:3133,74:74,10/05/12 21:04:09,STABLE BEAMS,4000,52399.069,52144.932,10.1,hfoc
204555:3133,75:75,10/05/12 21:04:32,STABLE BEAMS,4000,52381.893,52127.842,10.1,hfoc
204555:3133,76:76,10/05/12 21:04:56,STABLE BEAMS,4000,52362.139,52106.614,10.1,hfoc
204555:3133,77:77,10/05/12 21:05:19,STABLE BEAMS,4000,52345.771,52091.891,10.1,hfoc
204555:3133,78:78,10/05/12 21:05:42,STABLE BEAMS,4000,52326.359,51966.875,10.1,hfoc
204555:3133,79:79,10/05/12 21:06:06,STABLE BEAMS,4000,52310.623,52055.872,10.1,hfoc
204555:3133,80:80,10/05/12 21:06:29,STABLE BEAMS,4000,52297.613,52044.496,10.1,hfoc
204555:3133,81:81,10/05/12 21:06:52,STABLE BEAMS,4000,52276.391,51921.437,10.1,hfoc
204555:3133,82:82,10/05/12 21:07:16,STABLE BEAMS,4000,52257.850,52004.920,10.1,hfoc
204555:3133,83:83,10/05/12 21:07:39,STABLE BEAMS,4000,52249.415,51892.549,10.1,hfoc
204555:3133,84:84,10/05/12 21:08:02,STABLE BEAMS,4000,52226.179,51972.879,10.1,hfoc
204555:3133,85:85,10/05/12 21:08:26,STABLE BEAMS,4000,52176.410,51922.307,10.1,hfoc
204555:3133,86:86,10/05/12 21:08:49,STABLE BEAMS,4000,52156.798,51903.840,10.1,hfoc
204555:3133,87:87,10/05/12 21:09:12,STABLE BEAMS,4000,52152.297,51899.873,10.1,hfoc
204555:3133,88:88,10/05/12 21:09:36,STABLE BEAMS,4000,52132.213,51672.405,10.1,hfoc
204555:3133,89:89,10/05/12 21:09:59,STABLE BEAMS,4000,52113.455,51860.183,10.1,hfoc
204555:3133,90:90,10/05/12 21:10:22,STABLE BEAMS,4000,52093.718,51841.067,10.1,hfoc
204555:3133,91:91,10/05/12 21:10:46,STABLE BEAMS,4000,52074.118,51823.641,10.1,hfoc
204555:3133,92:92,10/05/12 21:11:09,STABLE BEAMS,4000,52053.038,51802.145,10.1,hfoc
204555:3133,93:93,10/05/12 21:11:32,STABLE BEAMS,4000,52032.482,51782.727,10.1,hfoc
204555:3133,94:94,10/05/12 21:11:56,STABLE BEAMS,4000,52010.611,51759.400,10.1,hfoc
204555:3133,95:95,10/05/12 21:12:19,STABLE BEAMS,4000,51988.393,51736.242,10.0,hfoc
204555:3133,96:96,10/05/12 21:12:42,STABLE BEAMS,4000,51966.567,51716.090,10.0,hfoc
204555:3133,97:97,10/05/12 21:13:06,STABLE BEAMS,4000,51947.081,51695.659,10.0,hfoc
204555:3133,98:98,10/05/12 21:13:29,STABLE BEAMS,4000,51927.350,51675.501,10.0,hfoc
204555:3133,99:99,10/05/12 21:13:52,STABLE BEAMS,4000,51916.616,51665.860,10.0,hfoc
204555:3133,100:100,10/05/12 21:14:16,STABLE BEAMS,4000,51898.598,51648.451,10.0,hfoc
204555:3133,101:101,10/05/12 21:14:39,STABLE BEAMS,4000,51874.610,51624.054,10.0,hfoc
204555:3133,102:102,10/05/12 21:15:02,STABLE BEAMS,4000,51855.095,51604.636,10.0,hfoc
204555:3133,103:103,10/05/12 21:15:26,STABLE BEAMS,4000,51833.293,51071.862,10.0,hfoc
204555:3133,104:104,10/05/12 21:15:49,STABLE BEAMS,4000,51811.172,51562.476,10.0,hfoc
204555:3133,105:105,10/05/12 21:16:12,STABLE BEAMS,4000,51790.689,51542.096,10.0,hfoc
204555:3133,106:106,10/05/12 21:16:36,STABLE BEAMS,4000,51763.480,51515.530,10.0,hfoc
204555:3133,107:107,10/05/12 21:16:59,STABLE BEAMS,4000,51744.381,51496.527,10.0,hfoc
204555:3133,108:108,10/05/12 21:17:22,STABLE BEAMS,4000,51726.499,51478.725,10.0,hfoc
204555:3133,109:109,10/05/12 21:17:46,STABLE BEAMS,4000,51703.974,51456.314,10.0,hfoc
204555:3133,110:110,10/05/12 21:18:09,STABLE BEAMS,4000,51680.356,51432.292,10.0,hfoc
204555:3133,111:111,10/05/12 21:18:32,STABLE BEAMS,4000,51660.334,51411.849,10.0,hfoc
204555:3133,112:112,10/05/12 21:18:55,STABLE BEAMS,4000,51633.711,51385.869,10.0,hfoc
204555:3133,113:113,10/05/12 21:19:19,STABLE BEAMS,4000,51607.629,51360.942,10.0,hfoc
204555:3133,114:114,10/05/12 21:19:42,STABLE BEAMS,4000,51585.986,51338.889,10.0,hfoc
204555:3133,115:115,10/05/12 21:20:05,STABLE BEAMS,4000,51567.865,51320.860,10.0,hfoc
204555:3133,116:116,10/05/12 21:20:29,STABLE BEAMS,4000,51546.905,51299.990,10.0,hfoc
204555:3133,117:117,10/05/12 21:20:52,STABLE BEAMS,4000,51528.460,51281.642,10.0,hfoc
204555:3133,118:118,10/05/12 21:21:15,STABLE BEAMS,4000,51505.383,51260.733,10.0,hfoc
204555:3133,119:119,10/05/12 21:21:39,STABLE BEAMS,4000,51482.914,51237.337,9.9,hfoc
204555:3133,120:120,10/05/12 21:22:02,STABLE BEAMS,4000,51462.460,51216.980,9.9,hfoc
204555:3133,121:121,10/05/12 21:22:25,STABLE BEAMS,4000,51441.437,51195.547,9.9,hfoc
204555:3133,122:122,10/05/12 21:22:49,STABLE BEAMS,4000,51416.772,51171.514,9.9,hfoc
204555:3133,123:123,10/05/12 21:23:12,STABLE BEAMS,4000,51395.556,51150.400,9.9,hfoc
204555:3133,124:124,10/05/12 21:23:35,STABLE BEAMS,4000,51375.062,51129.491,9.9,hfoc
204555:3133,125:125,10/05/12 21:23:59,STABLE BEAMS,4000,51354.597,51110.664,9.9,hfoc
204555:3133,126:126,10/05/12 21:24:22,STABLE BEAMS,4000,51336.072,50988.015,9.9,hfoc
204555:3133,127:127,10/05/12 21:24:45,STABLE BEAMS,4000,51314.696,51069.922,9.9,hfoc
204555:3133,128:128,10/05/12 21:25:09,STABLE BEAMS,4000,51296.986,51051.784,9.9,hfoc
204555:3133,129:129,10/05/12 21:25:32,STABLE BEAMS,4000,51272.127,51026.533,9.9,hfoc
204555:3133,130:130,10/05/12 21:25:55,STABLE BEAMS,4000,51249.271,50901.801,9.9,hfoc
204555:3133,131:131,10/05/12 21:26:19,STABLE BEAMS,4000,51224.856,50982.051,9.9,hfoc
204555:3133,132:132,10/05/12 21:26:42,STABLE BEAMS,4000,51204.784,50960.021,9.9,hfoc
204555:3133,133:133,10/05/12 21:27:05,STABLE BEAMS,4000,51186.840,50942.680,9.9,hfoc
204555:3133,134:134,10/05/12 21:27:29,STABLE BEAMS,4000,51171.337,50928.270,9.9,hfoc
204555:3133,135:135,10/05/12 21:27:52,STABLE BEAMS,4000,51150.035,50907.076,9.9,hfoc
204555:3133,136:136,10/05/12 21:28:15,STABLE BEAMS,4000,51120.180,50877.363,9.9,hfoc
204555:3133,137:137,10/05/12 21:28:39,STABLE BEAMS,4000,51101.633,50860.432,9.9,hfoc
204555:3133,138:138,10/05/12 21:29:02,STABLE BEAMS,4000,51080.439,50838.834,9.9,hfoc
204555:3133,139:139,10/05/12 21:29:25,STABLE BEAMS,4000,51061.857,50820.333,9.9,hfoc
204555:3133,140:140,10/05/12 21:29:49,STABLE BEAMS,4000,51037.465,50796.060,9.9,hfoc
204555:3133,141:141,10/05/12 21:30:12,STABLE BEAMS,4000,51021.946,50780.102,9.9,hfoc
204555:3133,142:142,10/05/12 21:30:35,STABLE BEAMS,4000,51003.968,50763.228,9.9,hfoc
204555:3133,143:143,10/05/12 21:30:59,STABLE BEAMS,4000,50986.388,50746.240,9.9,hfoc
204555:3133,144:144,10/05/12 21:31:22,STABLE BEAMS,4000,50964.238,50721.649,9.8,hfoc
204555:3133,145:145,10/05/12 21:31:45,STABLE BEAMS,4000,50949.509,50709.532,9.8,hfoc
204555:3133,146:146,10/05/12 21:32:09,STABLE BEAMS,4000,50931.480,50689.551,9.8,hfoc
204555:3133,147:147,10/05/12 21:32:32,STABLE BEAMS,4000,50917.912,50676.558,9.8,hfoc
204555:3133,148:148,10/05/12 21:32:55,STABLE BEAMS,4000,50896.337,50656.616,9.8,hfoc
204555:3133,149:149,10/05/12 21:33:19,STABLE BEAMS,4000,50881.967,50640.789,9.8,hfoc
204555:3133,150:150,10/05/12 21:33:42,STABLE BEAMS,4000,50854.940,50615.919,9.8,hfoc
204555:3133,151:151,10/05/12 21:34:05,STABLE BEAMS,4000,50837.907,50597.440,9.8,hfoc
204555:3133,152:152,10/05/12 21:34:29,STABLE BEAMS,4000,50818.454,50579.604,9.8,hfoc
204555:3133,153:153,10/05/12 21:34:52,STABLE BEAMS,4000,50803.356,50564.073,9.8,hfoc
204555:3133,154:154,10/05/12 21:35:15,STABLE BEAMS,4000,50778.782,50538.600,9.8,hfoc
204555:3133,155:155,10/05/12 21:35:39,STABLE BEAMS,4000,50760.860,50419.747,9.8,hfoc
204555:3133,156:156,10/05/12 21:36:02,STABLE BEAMS,4000,50739.132,50499.639,9.8,hfoc
204555:3133,157:157,10/05/12 21:36:25,STABLE BEAMS,4000,50720.869,50482.486,9.8,hfoc
204555:3133,158:158,10/05/12 21:36:49,STABLE BEAMS,4000,50702.236,50463.426,9.8,hfoc
204555:3133,159:159,10/05/12 21:37:12,STABLE BEAMS,4000,50680.411,50442.215,9.8,hfoc
204555:3133,160:160,10/05/12 21:37:35,STABLE BEAMS,4000,50663.634,50425.512,9.8,hfoc
204555:3133,161:161,10/05/12 21:37:59,STABLE BEAMS,4000,50642.263,50404.751,9.8,hfoc
204555:3133,162:162,10/05/12 21:38:22,STABLE BEAMS,4000,50621.610,50383.688,9.8,hfoc
204555:3133,163:163,10/05/12 21:38:45,STABLE BEAMS,4000,50598.988,50261.494,9.8,hfoc
204555:3133,164:164,10/05/12 21:39:09,STABLE BEAMS,4000,50578.625,50336.856,9.8,hfoc
204555:3133,165:165,10/05/12 21:39:32,STABLE BEAMS,4000,50560.841,50323.203,9.8,hfoc
204555:3133,166:166,10/05/12 21:39:55,STABLE BEAMS,4000,50535.663,50298.651,9.8,hfoc
204555:3133,167:167,10/05/12 21:40:19,STABLE BEAMS,4000,50517.122,50279.689,9.8,hfoc
204555:3133,168:168,10/05/12 21:40:42,STABLE BEAMS,4000,50494.192,50257.374,9.8,hfoc
204555:3133,169:169,10/05/12 21:41:05,STABLE BEAMS,4000,50469.595,50232.384,9.8,hfoc
204555:3133,170:170,10/05/12 21:41:29,STABLE BEAMS,4000,50457.513,50221.372,9.8,hfoc
204555:3133,171:171,10/05/12 21:41:52,STABLE BEAMS,4000,50433.064,50196.536,9.7,hfoc
204555:3133,172:172,10/05/12 21:42:15,STABLE BEAMS,4000,50404.432,50167.534,9.7,hfoc
204555:3133,173:173,10/05/12 21:42:39,STABLE BEAMS,4000,50386.869,50047.765,9.7,hfoc
204555:3133,174:174,10/05/12 21:43:02,STABLE BEAMS,4000,50348.591,50112.461,9.7,hfoc
204555:3133,175:175,10/05/12 21:43:25,STABLE BEAMS,4000,50277.515,49940.652,9.7,hfoc
204555:3133,176:176,10/05/12 21:43:49,STABLE BEAMS,4000,50278.824,50045.021,9.7,hfoc
204555:3133,177:177,10/05/12 21:44:12,STABLE BEAMS,4000,50268.295,50032.535,9.7,hfoc
204555:3133,178:178,10/05/12 21:44:35,STABLE BEAMS,4000,50280.542,48165.744,9.7,hfoc
204555:3133,179:179,10/05/12 21:44:59,STABLE BEAMS,4000,50267.089,50031.334,9.7,hfoc
204555:3133,180:180,10/05/12 21:45:22,STABLE BEAMS,4000,50239.168,49508.691,9.7,hfoc
204555:3133,181:181,10/05/12 21:45:45,STABLE BEAMS,4000,50224.576,49989.527,9.7,hfoc
204555:3133,182:182,10/05/12 21:46:09,STABLE BEAMS,4000,50205.551,49970.087,9.7,hfoc
204555:3133,183:183,10/05/12 21:46:32,STABLE BEAMS,4000,50195.415,49862.121,9.7,hfoc
204555:3133,184:184,10/05/12 21:46:55,STABLE BEAMS,4000,50173.242,49938.934,9.7,hfoc
204555:3133,185:185,10/05/12 21:47:19,STABLE BEAMS,4000,50145.783,49911.599,9.7,hfoc
204555:3133,186:186,10/05/12 21:47:42,STABLE BEAMS,4000,50129.199,49894.594,9.7,hfoc
204555:3133,187:187,10/05/12 21:48:05,STABLE BEAMS,4000,50109.553,49875.039,9.7,hfoc
204555:3133,188:188,10/05/12 21:48:29,STABLE BEAMS,4000,50089.754,49856.333,9.7,hfoc
204555:3133,189:189,10/05/12 21:48:52,STABLE BEAMS,4000,50065.031,49830.723,9.7,hfoc
204555:3133,190:190,10/05/12 21:49:15,STABLE BEAMS,4000,50048.954,49815.226,9.7,hfoc
204555:3133,191:191,10/05/12 21:49:39,STABLE BEAMS,4000,50034.834,49801.175,9.7,hfoc
204555:3133,192:192,10/05/12 21:50:02,STABLE BEAMS,4000,50010.704,49776.657,9.7,hfoc
204555:3133,193:193,10/05/12 21:50:25,STABLE BEAMS,4000,49984.724,49751.298,9.7,hfoc
204555:3133,194:194,10/05/12 21:50:49,STABLE BEAMS,4000,49961.100,49728.283,9.7,hfoc
204555:3133,195:195,10/05/12 21:51:12,STABLE BEAMS,4000,49956.633,49723.838,9.7,hfoc
204555:3133,196:196,10/05/12 21:51:35,STABLE BEAMS,4000,49935.900,49702.696,9.6,hfoc
204555:3133,197:197,10/05/12 21:51:59,STABLE BEAMS,4000,49903.990,49671.440,9.6,hfoc
204555:3133,198:198,10/05/12 21:52:22,STABLE BEAMS,4000,49888.169,49655.192,9.6,hfoc
204555:3133,199:199,10/05/12 21:52:45,STABLE BEAMS,4000,49875.244,49642.825,9.6,hfoc
204555:3133,200:200,10/05/12 21:53:09,STABLE BEAMS,4000,49856.321,49623.492,9.6,hfoc
204555:3133,201:201,10/05/12 21:53:32,STABLE BEAMS,4000,49831.150,49599.436,9.6,hfoc
204555:3133,202:202,10/05/12 21:53:55,STABLE BEAMS,4000,49816.313,49584.167,9.6,hfoc
204555:3133,203:203,10/05/12 21:54:19,STABLE BEAMS,4000,49794.732,49564.686,9.6,hfoc
204555:3133,204:204,10/05/12 21:54:42,STABLE BEAMS,4000,49771.848,49540.903,9.6,hfoc
204555:3133,205:205,10/05/12 21:55:05,STABLE BEAMS,4000,49746.392,49515.566,9.6,hfoc
204555:3133,206:206,10/05/12 21:55:29,STABLE BEAMS,4000,49731.390,49500.143,9.6,hfoc
204555:3133,207:207,10/05/12 21:55:52,STABLE BEAMS,4000,49718.745,49489.046,9.6,hfoc
204555:3133,208:208,10/05/12 21:56:15,STABLE BEAMS,4000,49688.929,49457.876,9.6,hfoc
204555:3133,209:209,10/05/12 21:56:39,STABLE BEAMS,4000,49675.088,49443.608,9.6,hfoc
204555:3133,210:210,10/05/12 21:57:02,STABLE BEAMS,4000,49665.447,49436.989,9.6,hfoc
204555:3133,211:211,10/05/12 21:57:25,STABLE BEAMS,4000,49650.298,49419.426,9.6,hfoc
204555:3133,212:212,10/05/12 21:57:49,STABLE BEAMS,4000,49621.489,49391.739,9.6,hfoc
204555:3133,213:213,10/05/12 21:58:12,STABLE BEAMS,4000,49600.694,49372.031,9.6,hfoc
204555:3133,214:214,10/05/12 21:58:35,STABLE BEAMS,4000,49583.990,49258.220,9.6,hfoc
204555:3133,215:215,10/05/12 21:58:59,STABLE BEAMS,4000,49566.206,49337.708,9.6,hfoc
204555:3133,216:216,10/05/12 21:59:22,STABLE BEAMS,4000,49548.717,49320.788,9.6,hfoc
204555:3133,217:217,10/05/12 21:59:45,STABLE BEAMS,4000,49525.879,49296.083,9.6,hfoc
204555:3133,218:218,10/05/12 22:00:09,STABLE BEAMS,4000,49506.210,49277.490,9.6,hfoc
204555:3133,219:219,10/05/12 22:00:32,STABLE BEAMS,4000,49489.706,49261.561,9.6,hfoc
204555:3133,220:220,10/05/12 22:00:55,STABLE BEAMS,4000,49471.329,49241.784,9.6,hfoc
204555:3133,221:221,10/05/12 22:01:19,STABLE BEAMS,4000,49455.337,49226.356,9.6,hfoc
204555:3133,222:222,10/05/12 22:01:42,STABLE BEAMS,4000,49448.901,49221.928,9.6,hfoc
204555:3133,223:223,10/05/12 22:02:05,STABLE BEAMS,4000,49424.298,49195.464,9.6,hfoc
204555:3133,224:224,10/05/12 22:02:29,STABLE BEAMS,4000,49405.136,49177.867,9.5,hfoc
204555:3133,225:225,10/05/12 22:02:52,STABLE BEAMS,4000,49385.024,49057.108,9.5,hfoc
204555:3133,226:226,10/05/12 22:03:15,STABLE BEAMS,4000,49365.133,49138.547,9.5,hfoc
204555:3133,227:227,10/05/12 22:03:39,STABLE BEAMS,4000,49348.373,49121.867,9.5,hfoc
204555:3133,228:228,10/05/12 22:04:02,STABLE BEAMS,4000,49326.616,49099.717,9.5,hfoc
204555:3133,229:229,10/05/12 22:04:25,STABLE BEAMS,4000,49307.926,49082.097,9.5,hfoc
204555:3133,230:230,10/05/12 22:04:49,STABLE BEAMS,4000,49286.163,49060.431,9.5,hfoc
204555:3133,231:231,10/05/12 22:05:12,STABLE BEAMS,4000,49268.925,49041.799,9.5,hfoc
204555:3133,232:232,10/05/12 22:05:35,STABLE BEAMS,4000,49240.902,49015.380,9.5,hfoc
204555:3133,233:233,10/05/12 22:05:59,STABLE BEAMS,4000,49224.312,48998.370,9.5,hfoc
204555:3133,234:234,10/05/12 22:06:22,STABLE BEAMS,4000,49206.459,48884.644,9.5,hfoc
204555:3133,235:235,10/05/12 22:06:45,STABLE BEAMS,4000,49183.797,48958.532,9.5,hfoc
204555:3133,236:236,10/05/12 22:07:09,STABLE BEAMS,4000,49165.176,48939.996,9.5,hfoc
204555:3133,237:237,10/05/12 22:07:32,STABLE BEAMS,4000,49145.491,48919.912,9.5,hfoc
204555:3133,238:238,10/05/12 22:07:55,STABLE BEAMS,4000,49129.413,48904.398,9.5,hfoc
204555:3133,239:239,10/05/12 22:08:19,STABLE BEAMS,4000,49117.906,48892.948,9.5,hfoc
204555:3133,240:240,10/05/12 22:08:42,STABLE BEAMS,4000,49100.047,48875.658,9.5,hfoc
204555:3133,241:241,10/05/12 22:09:05,STABLE BEAMS,4000,49082.655,48857.856,9.5,hfoc
204555:3133,242:242,10/05/12 22:09:29,STABLE BEAMS,4000,49067.870,48844.118,9.5,hfoc
204555:3133,243:243,10/05/12 22:09:52,STABLE BEAMS,4000,49051.348,48826.202,9.5,hfoc
204555:3133,244:244,10/05/12 22:10:15,STABLE BEAMS,4000,49033.006,48808.924,9.5,hfoc
204555:3133,245:245,10/05/12 22:10:38,STABLE BEAMS,4000,49018.801,48795.277,9.5,hfoc
204555:3133,246:246,10/05/12 22:11:02,STABLE BEAMS,4000,49002.410,48778.960,9.5,hfoc
204555:3133,247:247,10/05/12 22:11:25,STABLE BEAMS,4000,48984.267,48760.407,9.5,hfoc
204555:3133,248:248,10/05/12 22:11:48,STABLE BEAMS,4000,48963.825,48738.588,9.5,hfoc
204555:3133,249:249,10/05/12 22:12:12,STABLE BEAMS,4000,48951.185,48728.947,9.5,hfoc
204555:3133,250:250,10/05/12 22:12:35,STABLE BEAMS,4000,48933.252,48710.610,9.5,hfoc
204555:3133,251:251,10/05/12 22:12:58,STABLE BEAMS,4000,48904.205,48581.433,9.5,hfoc
204555:3133,252:252,10/05/12 22:13:22,STABLE BEAMS,4000,48778.938,48557.480,9.4,hfoc
204555:3133,253:253,10/05/12 22:13:45,STABLE BEAMS,4000,48761.130,48538.295,9.4,hfoc
204555:3133,254:254,10/05/12 22:14:08,STABLE BEAMS,4000,48719.238,48496.590,9.4,hfoc
204555:3133,255:255,10/05/12 22:14:32,STABLE BEAMS,4000,48601.904,48380.276,9.4,hfoc
204555:3133,256:256,10/05/12 22:14:55,STABLE BEAMS,4000,48565.037,48345.036,9.4,hfoc
204555:3133,257:257,10/05/12 22:15:18,STABLE BEAMS,4000,48419.920,48200.089,9.4,hfoc
204555:3133,258:258,10/05/12 22:15:42,STABLE BEAMS,4000,48399.335,47703.352,9.4,hfoc
204555:3133,259:259,10/05/12 22:16:05,STABLE BEAMS,4000,48381.346,48162.175,9.3,hfoc
204555:3133,260:260,10/05/12 22:16:28,STABLE BEAMS,4000,48362.149,48143.064,9.3,hfoc
204555:3133,261:261,10/05/12 22:16:52,STABLE BEAMS,4000,48340.352,48123.305,9.3,hfoc
204555:3133,262:262,10/05/12 22:17:15,STABLE BEAMS,4000,48320.951,48102.544,9.3,hfoc
204555:3133,263:263,10/05/12 22:17:38,STABLE BEAMS,4000,48301.550,48082.750,9.3,hfoc
204555:3133,264:264,10/05/12 22:18:02,STABLE BEAMS,4000,48284.033,48065.307,9.3,hfoc
204555:3133,265:265,10/05/12 22:18:25,STABLE BEAMS,4000,48214.260,47996.814,9.3,hfoc
204555:3133,266:266,10/05/12 22:18:48,STABLE BEAMS,4000,48192.503,47974.676,9.3,hfoc
204555:3133,267:267,10/05/12 22:19:12,STABLE BEAMS,4000,48095.481,47878.092,9.3,hfoc
204555:3133,268:268,10/05/12 22:19:35,STABLE BEAMS,4000,48040.124,47825.381,9.3,hfoc
204555:3133,269:269,10/05/12 22:19:58,STABLE BEAMS,4000,48022.572,47806.470,9.3,hfoc
204555:3133,270:270,10/05/12 22:20:22,STABLE BEAMS,4000,47890.100,47675.551,9.3,hfoc
204555:3133,271:271,10/05/12 22:20:45,STABLE BEAMS,4000,47858.703,47644.296,9.2,hfoc
204555:3133,272:272,10/05/12 22:21:08,STABLE BEAMS,4000,47833.445,47619.631,9.2,hfoc
204555:3133,273:273,10/05/12 22:21:32,STABLE BEAMS,4000,47810.869,47598.110,9.2,hfoc
204555:3133,274:274,10/05/12 22:21:55,STABLE BEAMS,4000,47793.534,47579.423,9.2,hfoc
204555:3133,275:275,10/05/12 22:22:18,STABLE BEAMS,4000,47767.918,47554.393,9.2,hfoc
204555:3133,276:276,10/05/12 22:22:42,STABLE BEAMS,4000,47750.554,47537.112,9.2,hfoc
204555:3133,277:277,10/05/12 22:23:05,STABLE BEAMS,4000,47730.243,47516.889,9.2,hfoc
204555:3133,278:278,10/05/12 22:23:28,STABLE BEAMS,4000,47711.610,47498.339,9.2,hfoc
204555:3133,279:279,10/05/12 22:23:52,STABLE BEAMS,4000,47686.165,47473.961,9.2,hfoc
204555:3133,280:280,10/05/12 22:24:15,STABLE BEAMS,4000,47665.225,47452.639,9.2,hfoc
204555:3133,281:281,10/05/12 22:24:38,STABLE BEAMS,4000,47644.623,47431.650,9.2,hfoc
204555:3133,282:282,10/05/12 22:25:02,STABLE BEAMS,4000,47627.962,47415.545,9.2,hfoc
204555:3133,283:283,10/05/12 22:25:25,STABLE BEAMS,4000,47603.200,47391.366,9.2,hfoc
204555:3133,284:284,10/05/12 22:25:48,STABLE BEAMS,4000,47579.508,47367.301,9.2,hfoc
204555:3133,285:285,10/05/12 22:26:12,STABLE BEAMS,4000,47563.522,47351.864,9.2,hfoc
204555:3133,286:286,10/05/12 22:26:35,STABLE BEAMS,4000,47547.297,47242.040,9.2,hfoc
204555:3133,287:287,10/05/12 22:26:58,STABLE BEAMS,4000,47525.261,47313.773,9.2,hfoc
204555:3133,288:288,10/05/12 22:27:22,STABLE BEAMS,4000,47500.786,47288.932,9.2,hfoc
204555:3133,289:289,10/05/12 22:27:45,STABLE BEAMS,4000,47486.681,47275.839,9.2,hfoc
204555:3133,290:290,10/05/12 22:28:08,STABLE BEAMS,4000,47465.857,47255.585,9.2,hfoc
204555:3133,291:291,10/05/12 22:28:32,STABLE BEAMS,4000,47450.468,47238.363,9.2,hfoc
204555:3133,292:292,10/05/12 22:28:55,STABLE BEAMS,4000,47428.984,47217.448,9.2,hfoc
204555:3133,293:293,10/05/12 22:29:18,STABLE BEAMS,4000,47407.497,47197.006,9.2,hfoc
204555:3133,294:294,10/05/12 22:29:42,STABLE BEAMS,4000,47384.505,47173.172,9.2,hfoc
204555:3133,295:295,10/05/12 22:30:05,STABLE BEAMS,4000,47360.113,47149.832,9.2,hfoc
204555:3133,296:296,10/05/12 22:30:28,STABLE BEAMS,4000,47284.837,47075.839,9.1,hfoc
204555:3133,297:297,10/05/12 22:30:52,STABLE BEAMS,4000,47305.476,47096.381,9.1,hfoc
204555:3133,298:298,10/05/12 22:31:15,STABLE BEAMS,4000,47277.632,47068.663,9.1,hfoc
204555:3133,299:299,10/05/12 22:31:38,STABLE BEAMS,4000,47259.873,46955.046,9.1,hfoc
204555:3133,300:300,10/05/12 22:32:02,STABLE BEAMS,4000,47237.774,47028.040,9.1,hfoc
204555:3133,301:301,10/05/12 22:32:25,STABLE BEAMS,4000,47216.905,47007.734,9.1,hfoc
204555:3133,302:302,10/05/12 22:32:48,STABLE BEAMS,4000,47196.670,46986.646,9.1,hfoc
204555:3133,303:303,10/05/12 22:33:12,STABLE BEAMS,4000,47180.371,46971.834,9.1,hfoc
204555:3133,304:304,10/05/12 22:33:35,STABLE BEAMS,4000,47158.671,46854.026,9.1,hfoc
204555:3133,305:305,10/05/12 22:33:58,STABLE BEAMS,4000,47143.455,46934.609,9.1,hfoc
204555:3133,306:306,10/05/12 22:34:22,STABLE BEAMS,4000,47122.111,46912.889,9.1,hfoc
204555:3133,307:307,10/05/12 22:34:45,STABLE BEAMS,4000,47107.567,46899.822,9.1,hfoc
204555:3133,308:308,10/05/12 22:35:08,STABLE BEAMS,4000,47086.934,46878.808,9.1,hfoc
204555:3133,309:309,10/05/12 22:35:32,STABLE BEAMS,4000,47067.866,46860.297,9.1,hfoc
204555:3133,310:310,10/05/12 22:35:55,STABLE BEAMS,4000,47056.584,46848.124,9.1,hfoc
204555:3133,311:311,10/05/12 22:36:18,STABLE BEAMS,4000,47044.103,46835.225,9.1,hfoc
204555:3133,312:312,10/05/12 22:36:42,STABLE BEAMS,4000,47021.603,46813.764,9.1,hfoc
204555:3133,313:313,10/05/12 22:37:05,STABLE BEAMS,4000,47000.375,46793.102,9.1,hfoc
204555:3133,314:314,10/05/12 22:37:28,STABLE BEAMS,4000,46979.247,46155.698,9.1,hfoc
204555:3133,315:315,10/05/12 22:37:52,STABLE BEAMS,4000,46964.430,46757.317,9.1,hfoc
204555:3133,316:316,10/05/12 22:38:15,STABLE BEAMS,4000,46940.624,46734.555,9.1,hfoc
204555:3133,317:317,10/05/12 22:38:38,STABLE BEAMS,4000,46922.419,46715.959,9.1,hfoc
204555:3133,318:318,10/05/12 22:39:02,STABLE BEAMS,4000,46902.053,46696.618,9.1,hfoc
204555:3133,319:319,10/05/12 22:39:25,STABLE BEAMS,4000,46880.919,46675.111,9.1,hfoc
204555:3133,320:320,10/05/12 22:39:48,STABLE BEAMS,4000,46868.145,46662.395,9.1,hfoc
204555:3133,321:321,10/05/12 22:40:12,STABLE BEAMS,4000,46844.288,46638.640,9.1,hfoc
204555:3133,322:322,10/05/12 22:40:35,STABLE BEAMS,4000,46825.468,46619.438,9.0,hfoc
204555:3133,323:323,10/05/12 22:40:58,STABLE BEAMS,4000,46811.399,46606.835,9.0,hfoc
204555:3133,324:324,10/05/12 22:41:22,STABLE BEAMS,4000,46791.321,46585.909,9.0,hfoc
204555:3133,325:325,10/05/12 22:41:45,STABLE BEAMS,4000,46774.985,46570.580,9.0,hfoc
204555:3133,326:326,10/05/12 22:42:08,STABLE BEAMS,4000,46756.969,46552.172,9.0,hfoc
204555:3133,327:327,10/05/12 22:42:32,STABLE BEAMS,4000,46739.910,46534.720,9.0,hfoc
204555:3133,328:328,10/05/12 22:42:55,STABLE BEAMS,4000,46719.846,46514.745,9.0,hfoc
204555:3133,329:329,10/05/12 22:43:18,STABLE BEAMS,4000,46701.370,46496.820,9.0,hfoc
204555:3133,331:331,10/05/12 22:44:05,STABLE BEAMS,4000,46669.332,46465.388,9.0,hfoc
204555:3133,332:332,10/05/12 22:44:28,STABLE BEAMS,4000,46650.591,46350.627,9.0,hfoc
204555:3133,333:333,10/05/12 22:44:52,STABLE BEAMS,4000,46633.009,46428.755,9.0,hfoc
204555:3133,334:334,10/05/12 22:45:15,STABLE BEAMS,4000,46613.036,46408.867,9.0,hfoc
204563:3134,91:91,10/06/12 01:39:40,STABLE BEAMS,4000,149508.132,12657.357,28.9,hfoc
204563:3134,92:92,10/06/12 01:40:03,STABLE BEAMS,4000,149413.273,143016.888,28.9,hfoc
204563:3134,93:93,10/06/12 01:40:27,STABLE BEAMS,4000,149297.447,146831.046,28.8,hfoc
204563:3134,94:94,10/06/12 01:40:50,STABLE BEAMS,4000,149187.779,145313.387,28.8,hfoc
204563:3134,95:95,10/06/12 01:41:13,STABLE BEAMS,4000,149085.533,145240.609,28.8,hfoc
204563:3134,96:96,10/06/12 01:41:37,STABLE BEAMS,4000,148985.665,144851.314,28.8,hfoc
204563:3134,97:97,10/06/12 01:42:00,STABLE BEAMS,4000,148871.399,144723.856,28.8,hfoc
204563:3134,98:98,10/06/12 01:42:23,STABLE BEAMS,4000,148782.641,145512.405,28.8,hfoc
204563:3134,99:99,10/06/12 01:42:47,STABLE BEAMS,4000,148676.581,145152.943,28.7,hfoc
204563:3134,102:102,10/06/12 01:43:57,STABLE BEAMS,4000,148414.153,144978.363,28.7,hfoc
204563:3134,103:103,10/06/12 01:44:20,STABLE BEAMS,4000,148261.529,144568.330,28.6,hfoc
204563:3134,104:104,10/06/12 01:44:43,STABLE BEAMS,4000,148189.605,144788.655,28.6,hfoc
204563:3134,105:105,10/06/12 01:45:07,STABLE BEAMS,4000,148051.015,144355.664,28.6,hfoc
204563:3134,106:106,10/06/12 01:45:30,STABLE BEAMS,4000,147978.806,144603.410,28.6,hfoc
204563:3134,107:107,10/06/12 01:45:53,STABLE BEAMS,4000,147840.865,143952.654,28.6,hfoc
204563:3134,108:108,10/06/12 01:46:17,STABLE BEAMS,4000,147396.583,144379.374,28.5,hfoc
204563:3134,109:109,10/06/12 01:46:40,STABLE BEAMS,4000,147177.179,142973.795,28.4,hfoc
204563:3134,110:110,10/06/12 01:47:03,STABLE BEAMS,4000,147065.998,144055.561,28.4,hfoc
204563:3134,111:111,10/06/12 01:47:27,STABLE BEAMS,4000,146889.334,143350.774,28.4,hfoc
204563:3134,112:112,10/06/12 01:47:50,STABLE BEAMS,4000,146733.341,143486.120,28.4,hfoc
204563:3134,113:113,10/06/12 01:48:13,STABLE BEAMS,4000,146609.241,143382.371,28.3,hfoc
204563:3134,114:114,10/06/12 01:48:37,STABLE BEAMS,4000,146500.142,143332.802,28.3,hfoc
204563:3134,115:115,10/06/12 01:49:00,STABLE BEAMS,4000,146331.150,135280.225,28.3,hfoc
204563:3134,116:116,10/06/12 01:49:23,STABLE BEAMS,4000,146229.245,143111.645,28.3,hfoc
204563:3134,117:117,10/06/12 01:49:47,STABLE BEAMS,4000,145995.478,142580.642,28.2,hfoc
204563:3134,118:118,10/06/12 01:50:10,STABLE BEAMS,4000,145821.967,143016.353,28.2,hfoc
204563:3134,119:119,10/06/12 01:50:33,STABLE BEAMS,4000,145605.352,141957.932,28.1,hfoc
204563:3134,120:120,10/06/12 01:50:57,STABLE BEAMS,4000,145422.315,142077.605,28.1,hfoc
204563:3134,121:121,10/06/12 01:51:20,STABLE BEAMS,4000,145312.909,136139.298,28.1,hfoc
204563:3134,122:122,10/06/12 01:51:43,STABLE BEAMS,4000,145195.353,140466.338,28.1,hfoc
204563:3134,123:123,10/06/12 01:52:07,STABLE BEAMS,4000,144992.966,141955.371,28.0,hfoc
204563:3134,124:124,10/06/12 01:52:30,STABLE BEAMS,4000,144822.460,141889.821,28.0,hfoc
204563:3134,125:125,10/06/12 01:52:53,STABLE BEAMS,4000,144688.116,142316.677,28.0,hfoc
204563:3134,126:126,10/06/12 01:53:17,STABLE BEAMS,4000,144628.223,142357.550,27.9,hfoc
204563:3134,127:127,10/06/12 01:53:40,STABLE BEAMS,4000,144473.300,141612.721,27.9,hfoc
204563:3134,128:128,10/06/12 01:54:03,STABLE BEAMS,4000,144385.952,142094.542,27.9,hfoc
204563:3134,129:129,10/06/12 01:54:27,STABLE BEAMS,4000,144294.030,141447.098,27.9,hfoc
204563:3134,130:130,10/06/12 01:54:50,STABLE BEAMS,4000,144205.783,141060.672,27.9,hfoc
204563:3134,131:131,10/06/12 01:55:13,STABLE BEAMS,4000,144119.335,141862.424,27.8,hfoc
204563:3134,132:132,10/06/12 01:55:37,STABLE BEAMS,4000,144050.029,141814.380,27.8,hfoc
204563:3134,133:133,10/06/12 01:56:00,STABLE BEAMS,4000,143904.018,141106.531,27.8,hfoc
204563:3134,134:134,10/06/12 01:56:23,STABLE BEAMS,4000,143828.452,141583.275,27.8,hfoc
204563:3134,135:135,10/06/12 01:56:46,STABLE BEAMS,4000,143718.693,141245.303,27.8,hfoc
204563:3134,136:136,10/06/12 01:57:10,STABLE BEAMS,4000,143610.585,141396.117,27.8,hfoc
204563:3134,137:137,10/06/12 01:57:33,STABLE BEAMS,4000,140659.517,138355.518,27.2,hfoc
204563:3134,138:138,10/06/12 01:57:56,STABLE BEAMS,4000,137277.508,134849.067,26.5,hfoc
204563:3134,139:139,10/06/12 01:58:20,STABLE BEAMS,4000,139793.592,137767.979,27.0,hfoc
204563:3134,140:140,10/06/12 01:58:43,STABLE BEAMS,4000,132962.259,131272.308,25.7,hfoc
204563:3134,141:141,10/06/12 01:59:06,STABLE BEAMS,4000,143816.716,140716.019,27.8,hfoc
204563:3134,142:142,10/06/12 01:59:30,STABLE BEAMS,4000,143921.023,141408.183,27.8,hfoc
204563:3134,143:143,10/06/12 01:59:53,STABLE BEAMS,4000,143825.162,141601.623,27.8,hfoc
204563:3134,144:144,10/06/12 02:00:16,STABLE BEAMS,4000,143720.332,140391.773,27.8,hfoc
204563:3134,145:145,10/06/12 02:00:40,STABLE BEAMS,4000,143642.398,141137.274,27.8,hfoc
204563:3134,146:146,10/06/12 02:01:03,STABLE BEAMS,4000,143563.246,141096.822,27.7,hfoc
204563:3134,147:147,10/06/12 02:01:26,STABLE BEAMS,4000,143469.331,140991.616,27.7,hfoc
204563:3134,148:148,10/06/12 02:01:50,STABLE BEAMS,4000,143402.279,140945.803,27.7,hfoc
204563:3134,149:149,10/06/12 02:02:13,STABLE BEAMS,4000,143286.419,140265.943,27.7,hfoc
204563:3134,150:150,10/06/12 02:02:36,STABLE BEAMS,4000,143203.397,141012.389,27.7,hfoc
204563:3134,151:151,10/06/12 02:03:00,STABLE BEAMS,4000,143124.723,140375.303,27.7,hfoc
204563:3134,152:152,10/06/12 02:03:23,STABLE BEAMS,4000,143036.420,140312.997,27.6,hfoc
204563:3134,153:153,10/06/12 02:03:46,STABLE BEAMS,4000,142947.149,140792.940,27.6,hfoc
204563:3134,154:154,10/06/12 02:04:10,STABLE BEAMS,4000,142870.775,140434.821,27.6,hfoc
204563:3134,155:155,10/06/12 02:04:33,STABLE BEAMS,4000,142752.502,139199.407,27.6,hfoc
204563:3134,156:156,10/06/12 02:04:56,STABLE BEAMS,4000,142672.599,140258.579,27.6,hfoc
204563:3134,157:157,10/06/12 02:05:20,STABLE BEAMS,4000,142579.310,140144.062,27.6,hfoc
204563:3134,158:158,10/06/12 02:05:43,STABLE BEAMS,4000,142479.226,140350.581,27.5,hfoc
204563:3134,159:159,10/06/12 02:06:06,STABLE BEAMS,4000,142408.770,139993.521,27.5,hfoc
204563:3134,160:160,10/06/12 02:06:30,STABLE BEAMS,4000,142309.381,139895.816,27.5,hfoc
204563:3134,161:161,10/06/12 02:06:53,STABLE BEAMS,4000,142196.788,139814.980,27.5,hfoc
204563:3134,162:162,10/06/12 02:07:16,STABLE BEAMS,4000,142112.457,140009.183,27.5,hfoc
204563:3134,163:163,10/06/12 02:07:40,STABLE BEAMS,4000,142007.445,139349.083,27.4,hfoc
204563:3134,164:164,10/06/12 02:08:03,STABLE BEAMS,4000,141889.525,139793.809,27.4,hfoc
204563:3134,165:165,10/06/12 02:08:26,STABLE BEAMS,4000,141774.428,139669.071,27.4,hfoc
204563:3134,166:166,10/06/12 02:08:50,STABLE BEAMS,4000,141635.963,139422.191,27.4,hfoc
204563:3134,167:167,10/06/12 02:09:13,STABLE BEAMS,4000,141494.357,139131.398,27.3,hfoc
204563:3134,168:168,10/06/12 02:09:36,STABLE BEAMS,4000,141254.671,138601.908,27.3,hfoc
204563:3134,169:169,10/06/12 02:10:00,STABLE BEAMS,4000,141265.780,138903.810,27.3,hfoc
204563:3134,170:170,10/06/12 02:10:23,STABLE BEAMS,4000,141130.217,138784.639,27.3,hfoc
204563:3134,171:171,10/06/12 02:10:46,STABLE BEAMS,4000,141052.443,138407.717,27.3,hfoc
204563:3134,172:172,10/06/12 02:11:10,STABLE BEAMS,4000,140992.754,138343.509,27.2,hfoc
204563:3134,173:173,10/06/12 02:11:33,STABLE BEAMS,4000,140913.933,138560.659,27.2,hfoc
204563:3134,174:174,10/06/12 02:11:56,STABLE BEAMS,4000,140847.039,138238.543,27.2,hfoc
204563:3134,175:175,10/06/12 02:12:20,STABLE BEAMS,4000,140785.769,137895.437,27.2,hfoc
204563:3134,176:176,10/06/12 02:12:43,STABLE BEAMS,4000,140714.425,137856.510,27.2,hfoc
204563:3134,177:177,10/06/12 02:13:06,STABLE BEAMS,4000,140635.341,138060.297,27.2,hfoc
204563:3134,178:178,10/06/12 02:13:30,STABLE BEAMS,4000,140554.494,137688.588,27.2,hfoc
204563:3134,180:180,10/06/12 02:14:16,STABLE BEAMS,4000,140392.149,138106.566,27.1,hfoc
204563:3134,181:181,10/06/12 02:14:40,STABLE BEAMS,4000,140309.173,137467.910,27.1,hfoc
204563:3134,182:182,10/06/12 02:15:03,STABLE BEAMS,4000,140241.744,137706.185,27.1,hfoc
204563:3134,183:183,10/06/12 02:15:26,STABLE BEAMS,4000,140145.587,137320.260,27.1,hfoc
204563:3134,184:184,10/06/12 02:15:50,STABLE BEAMS,4000,140056.726,137493.690,27.1,hfoc
204563:3134,185:185,10/06/12 02:16:13,STABLE BEAMS,4000,139997.676,137446.921,27.1,hfoc
204563:3134,186:186,10/06/12 02:16:36,STABLE BEAMS,4000,139932.319,136541.750,27.0,hfoc
204563:3134,187:187,10/06/12 02:17:00,STABLE BEAMS,4000,139866.951,137627.682,27.0,hfoc
204563:3134,188:188,10/06/12 02:17:23,STABLE BEAMS,4000,139793.262,137279.773,27.0,hfoc
204563:3134,189:189,10/06/12 02:17:46,STABLE BEAMS,4000,139681.887,137452.566,27.0,hfoc
204563:3134,190:190,10/06/12 02:18:10,STABLE BEAMS,4000,139611.352,137408.278,27.0,hfoc
204563:3134,191:191,10/06/12 02:18:33,STABLE BEAMS,4000,139538.096,137291.542,27.0,hfoc
204563:3134,192:192,10/06/12 02:18:56,STABLE BEAMS,4000,139440.926,137200.097,26.9,hfoc
204563:3134,193:193,10/06/12 02:19:20,STABLE BEAMS,4000,139342.435,137128.287,26.9,hfoc
204563:3134,194:194,10/06/12 02:19:43,STABLE BEAMS,4000,139232.278,136765.092,26.9,hfoc
204563:3134,195:195,10/06/12 02:20:06,STABLE BEAMS,4000,139151.544,136687.181,26.9,hfoc
204563:3134,196:196,10/06/12 02:20:30,STABLE BEAMS,4000,139096.261,136365.792,26.9,hfoc
204563:3134,197:197,10/06/12 02:20:53,STABLE BEAMS,4000,139004.008,136838.325,26.9,hfoc
204563:3134,198:198,10/06/12 02:21:16,STABLE BEAMS,4000,138945.742,136279.367,26.8,hfoc
204563:3134,199:199,10/06/12 02:21:40,STABLE BEAMS,4000,138843.496,136928.837,26.8,hfoc
204563:3134,200:200,10/06/12 02:22:03,STABLE BEAMS,4000,138720.727,136523.391,26.8,hfoc
204563:3134,201:201,10/06/12 02:22:26,STABLE BEAMS,4000,138645.411,136199.703,26.8,hfoc
204563:3134,202:202,10/06/12 02:22:50,STABLE BEAMS,4000,138562.446,136108.497,26.8,hfoc
204563:3134,203:203,10/06/12 02:23:13,STABLE BEAMS,4000,138481.211,136584.012,26.8,hfoc
204563:3134,204:204,10/06/12 02:23:36,STABLE BEAMS,4000,138361.653,136482.699,26.7,hfoc
204563:3134,205:205,10/06/12 02:24:00,STABLE BEAMS,4000,138279.336,135844.248,26.7,hfoc
204563:3134,206:206,10/06/12 02:24:23,STABLE BEAMS,4000,138189.121,135490.284,26.7,hfoc
204563:3134,207:207,10/06/12 02:24:46,STABLE BEAMS,4000,138106.475,135957.524,26.7,hfoc
204563:3134,208:208,10/06/12 02:25:10,STABLE BEAMS,4000,138010.489,135981.734,26.7,hfoc
204563:3134,209:209,10/06/12 02:25:33,STABLE BEAMS,4000,137926.215,135817.318,26.7,hfoc
204563:3134,210:210,10/06/12 02:25:56,STABLE BEAMS,4000,137836.511,135486.402,26.6,hfoc
204563:3134,211:211,10/06/12 02:26:20,STABLE BEAMS,4000,137774.865,135135.090,26.6,hfoc
204563:3134,212:212,10/06/12 02:26:43,STABLE BEAMS,4000,137757.405,135660.732,26.6,hfoc
204563:3134,213:213,10/06/12 02:27:06,STABLE BEAMS,4000,137613.750,135506.902,26.6,hfoc
204563:3134,214:214,10/06/12 02:27:30,STABLE BEAMS,4000,137549.611,135464.355,26.6,hfoc
204563:3134,215:215,10/06/12 02:27:53,STABLE BEAMS,4000,137463.903,133997.074,26.6,hfoc
204563:3134,216:216,10/06/12 02:28:16,STABLE BEAMS,4000,137374.336,134760.103,26.5,hfoc
204563:3134,217:217,10/06/12 02:28:40,STABLE BEAMS,4000,137294.240,134702.122,26.5,hfoc
204563:3134,218:218,10/06/12 02:29:03,STABLE BEAMS,4000,137198.163,134821.897,26.5,hfoc
204563:3134,219:219,10/06/12 02:29:26,STABLE BEAMS,4000,137087.004,135040.299,26.5,hfoc
204563:3134,222:222,10/06/12 02:30:36,STABLE BEAMS,4000,136849.889,134025.313,26.4,hfoc
204563:3134,223:223,10/06/12 02:31:00,STABLE BEAMS,4000,136743.728,134464.200,26.4,hfoc
204563:3134,224:224,10/06/12 02:31:23,STABLE BEAMS,4000,136653.501,134323.572,26.4,hfoc
204563:3134,225:225,10/06/12 02:31:46,STABLE BEAMS,4000,136561.100,133459.787,26.4,hfoc
204563:3134,226:226,10/06/12 02:32:10,STABLE BEAMS,4000,136477.532,134168.330,26.4,hfoc
204563:3134,227:227,10/06/12 02:32:33,STABLE BEAMS,4000,136413.188,134118.715,26.4,hfoc
204563:3134,228:228,10/06/12 02:32:56,STABLE BEAMS,4000,136318.795,134021.818,26.3,hfoc
204563:3134,229:229,10/06/12 02:33:20,STABLE BEAMS,4000,136227.555,133944.362,26.3,hfoc
204563:3134,231:231,10/06/12 02:34:06,STABLE BEAMS,4000,136024.292,133743.159,26.3,hfoc
204563:3134,232:232,10/06/12 02:34:30,STABLE BEAMS,4000,135914.624,132346.857,26.3,hfoc
204563:3134,233:233,10/06/12 02:34:53,STABLE BEAMS,4000,135830.692,133600.358,26.2,hfoc
204563:3134,234:234,10/06/12 02:35:16,STABLE BEAMS,4000,135740.135,122771.522,26.2,hfoc
204563:3134,235:235,10/06/12 02:35:40,STABLE BEAMS,4000,135632.709,133406.974,26.2,hfoc
204563:3134,236:236,10/06/12 02:36:03,STABLE BEAMS,4000,135569.561,133361.126,26.2,hfoc
204563:3134,237:237,10/06/12 02:36:26,STABLE BEAMS,4000,135487.654,133262.943,26.2,hfoc
204563:3134,238:238,10/06/12 02:36:50,STABLE BEAMS,4000,135418.177,133186.478,26.2,hfoc
204563:3134,239:239,10/06/12 02:37:13,STABLE BEAMS,4000,135324.616,133093.109,26.1,hfoc
204563:3134,240:240,10/06/12 02:37:36,STABLE BEAMS,4000,135266.088,133371.006,26.1,hfoc
204563:3134,241:241,10/06/12 02:38:00,STABLE BEAMS,4000,135180.300,133151.227,26.1,hfoc
204563:3134,242:242,10/06/12 02:38:23,STABLE BEAMS,4000,135101.171,133358.360,26.1,hfoc
204563:3134,243:243,10/06/12 02:38:46,STABLE BEAMS,4000,135030.806,132493.585,26.1,hfoc
204563:3134,244:244,10/06/12 02:39:10,STABLE BEAMS,4000,134938.588,133201.935,26.1,hfoc
204563:3134,245:245,10/06/12 02:39:33,STABLE BEAMS,4000,134857.979,133123.705,26.1,hfoc
204563:3134,246:246,10/06/12 02:39:56,STABLE BEAMS,4000,134768.663,133034.184,26.0,hfoc
204563:3134,247:247,10/06/12 02:40:20,STABLE BEAMS,4000,134666.575,132404.189,26.0,hfoc
204563:3134,248:248,10/06/12 02:40:43,STABLE BEAMS,4000,134573.184,132570.722,26.0,hfoc
204563:3134,249:249,10/06/12 02:41:06,STABLE BEAMS,4000,134490.993,132512.628,26.0,hfoc
204563:3134,250:250,10/06/12 02:41:30,STABLE BEAMS,4000,134416.929,132053.879,26.0,hfoc
204563:3134,251:251,10/06/12 02:41:53,STABLE BEAMS,4000,134339.917,132461.852,26.0,hfoc
204563:3134,252:252,10/06/12 02:42:16,STABLE BEAMS,4000,134271.749,132383.895,25.9,hfoc
204563:3134,253:253,10/06/12 02:42:40,STABLE BEAMS,4000,134208.669,132068.050,25.9,hfoc
204563:3134,254:254,10/06/12 02:43:03,STABLE BEAMS,4000,134151.564,132255.993,25.9,hfoc
204563:3134,255:255,10/06/12 02:43:26,STABLE BEAMS,4000,134100.105,132214.653,25.9,hfoc
204563:3134,256:256,10/06/12 02:43:50,STABLE BEAMS,4000,134016.651,132129.696,25.9,hfoc
204563:3134,257:257,10/06/12 02:44:13,STABLE BEAMS,4000,133941.414,131543.853,25.9,hfoc
204563:3134,258:258,10/06/12 02:44:36,STABLE BEAMS,4000,133866.770,131739.639,25.9,hfoc
204563:3134,259:259,10/06/12 02:45:00,STABLE BEAMS,4000,133803.064,131683.615,25.9,hfoc
204563:3134,260:260,10/06/12 02:45:23,STABLE BEAMS,4000,133723.411,131864.661,25.8,hfoc
204563:3134,261:261,10/06/12 02:45:46,STABLE BEAMS,4000,133643.906,131522.978,25.8,hfoc
204563:3134,262:262,10/06/12 02:46:10,STABLE BEAMS,4000,133578.834,131710.079,25.8,hfoc
204563:3134,263:263,10/06/12 02:46:33,STABLE BEAMS,4000,133499.295,131652.997,25.8,hfoc
204563:3134,264:264,10/06/12 02:46:56,STABLE BEAMS,4000,133438.480,129644.810,25.8,hfoc
204563:3134,265:265,10/06/12 02:47:20,STABLE BEAMS,4000,133358.508,131248.758,25.8,hfoc
204563:3134,266:266,10/06/12 02:47:43,STABLE BEAMS,4000,133268.270,131158.633,25.8,hfoc
204563:3134,267:267,10/06/12 02:48:06,STABLE BEAMS,4000,133213.636,131360.622,25.7,hfoc
204563:3134,268:268,10/06/12 02:48:29,STABLE BEAMS,4000,133149.702,131040.611,25.7,hfoc
204563:3134,269:269,10/06/12 02:48:53,STABLE BEAMS,4000,133054.524,130703.458,25.7,hfoc
204563:3134,270:270,10/06/12 02:49:16,STABLE BEAMS,4000,132962.863,131143.928,25.7,hfoc
204563:3134,271:271,10/06/12 02:49:39,STABLE BEAMS,4000,132879.158,131048.078,25.7,hfoc
204563:3134,272:272,10/06/12 02:50:03,STABLE BEAMS,4000,132770.219,130937.989,25.7,hfoc
204563:3134,273:273,10/06/12 02:50:26,STABLE BEAMS,4000,132692.148,130867.636,25.6,hfoc
204563:3134,274:274,10/06/12 02:50:49,STABLE BEAMS,4000,132591.882,130807.196,25.6,hfoc
204563:3134,275:275,10/06/12 02:51:13,STABLE BEAMS,4000,132551.213,130749.841,25.6,hfoc
204563:3134,276:276,10/06/12 02:51:36,STABLE BEAMS,4000,132501.063,130697.733,25.6,hfoc
204563:3134,277:277,10/06/12 02:51:59,STABLE BEAMS,4000,132436.947,129565.715,25.6,hfoc
204563:3134,278:278,10/06/12 02:52:23,STABLE BEAMS,4000,132325.732,130506.262,25.6,hfoc
204563:3134,279:279,10/06/12 02:52:46,STABLE BEAMS,4000,132231.794,130183.530,25.6,hfoc
204563:3134,280:280,10/06/12 02:53:09,STABLE BEAMS,4000,132154.179,130116.375,25.5,hfoc
204563:3134,281:281,10/06/12 02:53:33,STABLE BEAMS,4000,132065.102,130307.323,25.5,hfoc
204563:3134,282:282,10/06/12 02:53:56,STABLE BEAMS,4000,131992.938,130313.993,25.5,hfoc
204563:3134,283:283,10/06/12 02:54:19,STABLE BEAMS,4000,131911.988,130286.824,25.5,hfoc
204563:3134,284:284,10/06/12 02:54:43,STABLE BEAMS,4000,131790.824,129139.201,25.5,hfoc
204563:3134,285:285,10/06/12 02:55:06,STABLE BEAMS,4000,131734.027,129866.035,25.5,hfoc
204563:3134,286:286,10/06/12 02:55:29,STABLE BEAMS,4000,131626.044,130009.678,25.4,hfoc
204563:3134,287:287,10/06/12 02:55:53,STABLE BEAMS,4000,131546.175,129676.908,25.4,hfoc
204563:3134,288:288,10/06/12 02:56:16,STABLE BEAMS,4000,131443.974,129845.615,25.4,hfoc
204563:3134,289:289,10/06/12 02:56:39,STABLE BEAMS,4000,131329.048,129725.521,25.4,hfoc
204563:3134,290:290,10/06/12 02:57:03,STABLE BEAMS,4000,131241.837,129639.369,25.4,hfoc
204563:3134,291:291,10/06/12 02:57:26,STABLE BEAMS,4000,131149.425,129289.730,25.3,hfoc
204563:3134,292:292,10/06/12 02:57:49,STABLE BEAMS,4000,131044.242,128942.300,25.3,hfoc
204563:3134,293:293,10/06/12 02:58:13,STABLE BEAMS,4000,130986.671,128884.330,25.3,hfoc
204563:3134,294:294,10/06/12 02:58:36,STABLE BEAMS,4000,130927.904,129081.834,25.3,hfoc
204563:3134,295:295,10/06/12 02:58:59,STABLE BEAMS,4000,130845.952,128998.402,25.3,hfoc
204563:3134,296:296,10/06/12 02:59:23,STABLE BEAMS,4000,130743.296,129161.305,25.3,hfoc
204563:3134,297:297,10/06/12 02:59:46,STABLE BEAMS,4000,130631.386,128810.380,25.2,hfoc
204563:3134,298:298,10/06/12 03:00:09,STABLE BEAMS,4000,130578.186,128744.864,25.2,hfoc
204563:3134,299:299,10/06/12 03:00:33,STABLE BEAMS,4000,130525.054,128441.869,25.2,hfoc
204563:3134,300:300,10/06/12 03:00:56,STABLE BEAMS,4000,130433.791,128611.635,25.2,hfoc
204563:3134,301:301,10/06/12 03:01:19,STABLE BEAMS,4000,130343.086,128520.884,25.2,hfoc
204563:3134,302:302,10/06/12 03:01:43,STABLE BEAMS,4000,130277.012,128708.475,25.2,hfoc
204563:3134,303:303,10/06/12 03:02:06,STABLE BEAMS,4000,130213.500,127886.588,25.2,hfoc
204563:3134,304:304,10/06/12 03:02:29,STABLE BEAMS,4000,130141.780,128066.017,25.1,hfoc
204563:3134,305:305,10/06/12 03:02:53,STABLE BEAMS,4000,130068.513,128250.158,25.1,hfoc
204563:3134,306:306,10/06/12 03:03:16,STABLE BEAMS,4000,129965.003,128144.201,25.1,hfoc
204563:3134,307:307,10/06/12 03:03:39,STABLE BEAMS,4000,129864.282,127795.541,25.1,hfoc
204563:3134,308:308,10/06/12 03:04:03,STABLE BEAMS,4000,129789.854,127735.284,25.1,hfoc
204563:3134,309:309,10/06/12 03:04:26,STABLE BEAMS,4000,129715.198,128172.873,25.1,hfoc
204563:3134,310:310,10/06/12 03:04:49,STABLE BEAMS,4000,129658.252,126341.588,25.1,hfoc
204563:3134,311:311,10/06/12 03:05:13,STABLE BEAMS,4000,129550.372,128030.743,25.0,hfoc
204563:3134,312:312,10/06/12 03:05:36,STABLE BEAMS,4000,129441.114,127656.120,25.0,hfoc
204563:3134,313:313,10/06/12 03:05:59,STABLE BEAMS,4000,129379.525,127586.313,25.0,hfoc
204563:3134,314:314,10/06/12 03:06:23,STABLE BEAMS,4000,129301.477,127777.011,25.0,hfoc
204563:3134,315:315,10/06/12 03:06:46,STABLE BEAMS,4000,129240.946,127452.254,25.0,hfoc
204563:3134,316:316,10/06/12 03:07:09,STABLE BEAMS,4000,129128.365,127358.009,25.0,hfoc
204563:3134,317:317,10/06/12 03:07:33,STABLE BEAMS,4000,129047.380,127278.140,24.9,hfoc
204563:3134,318:318,10/06/12 03:07:56,STABLE BEAMS,4000,128987.601,127210.154,24.9,hfoc
204563:3134,319:319,10/06/12 03:08:19,STABLE BEAMS,4000,128923.234,126645.152,24.9,hfoc
204563:3134,320:320,10/06/12 03:08:43,STABLE BEAMS,4000,128861.087,127332.797,24.9,hfoc
204563:3134,321:321,10/06/12 03:09:06,STABLE BEAMS,4000,128773.467,126771.039,24.9,hfoc
204563:3134,322:322,10/06/12 03:09:29,STABLE BEAMS,4000,128693.166,126924.927,24.9,hfoc
204563:3134,323:323,10/06/12 03:09:53,STABLE BEAMS,4000,128588.210,126813.700,24.8,hfoc
204563:3134,324:324,10/06/12 03:10:16,STABLE BEAMS,4000,128512.530,126406.205,24.8,hfoc
204563:3134,325:325,10/06/12 03:10:39,STABLE BEAMS,4000,128454.469,126591.883,24.8,hfoc
204563:3134,326:326,10/06/12 03:11:03,STABLE BEAMS,4000,128365.927,126769.047,24.8,hfoc
204563:3134,327:327,10/06/12 03:11:26,STABLE BEAMS,4000,128307.058,126695.518,24.8,hfoc
204563:3134,328:328,10/06/12 03:11:49,STABLE BEAMS,4000,128228.498,126637.184,24.8,hfoc
204563:3134,329:329,10/06/12 03:12:13,STABLE BEAMS,4000,128160.842,126061.563,24.8,hfoc
204563:3134,330:330,10/06/12 03:12:36,STABLE BEAMS,4000,128069.056,126219.753,24.7,hfoc
204563:3134,331:331,10/06/12 03:12:59,STABLE BEAMS,4000,127984.236,126379.320,24.7,hfoc
204563:3134,332:332,10/06/12 03:13:23,STABLE BEAMS,4000,127926.903,126335.499,24.7,hfoc
204563:3134,333:333,10/06/12 03:13:46,STABLE BEAMS,4000,127856.527,126276.220,24.7,hfoc
204563:3134,334:334,10/06/12 03:14:09,STABLE BEAMS,4000,127780.084,125951.554,24.7,hfoc
204563:3134,335:335,10/06/12 03:14:33,STABLE BEAMS,4000,127723.867,125901.245,24.7,hfoc
204563:3134,336:336,10/06/12 03:14:56,STABLE BEAMS,4000,127639.081,126060.186,24.7,hfoc
204563:3134,337:337,10/06/12 03:15:19,STABLE BEAMS,4000,127562.103,125745.615,24.6,hfoc
204563:3134,338:338,10/06/12 03:15:43,STABLE BEAMS,4000,127488.381,125417.978,24.6,hfoc
204563:3134,339:339,10/06/12 03:16:06,STABLE BEAMS,4000,127415.091,125836.411,24.6,hfoc
204563:3134,340:340,10/06/12 03:16:29,STABLE BEAMS,4000,127325.945,125486.090,24.6,hfoc
204563:3134,341:341,10/06/12 03:16:53,STABLE BEAMS,4000,127275.636,125469.597,24.6,hfoc
204563:3134,342:342,10/06/12 03:17:16,STABLE BEAMS,4000,127241.933,125427.460,24.6,hfoc
204563:3134,343:343,10/06/12 03:17:39,STABLE BEAMS,4000,127161.871,125358.711,24.6,hfoc
204563:3134,344:344,10/06/12 03:18:03,STABLE BEAMS,4000,127084.995,125027.489,24.6,hfoc
204563:3134,345:345,10/06/12 03:18:26,STABLE BEAMS,4000,127032.796,125485.543,24.5,hfoc
204563:3134,346:346,10/06/12 03:18:49,STABLE BEAMS,4000,126985.947,125176.391,24.5,hfoc
204563:3134,347:347,10/06/12 03:19:13,STABLE BEAMS,4000,126908.002,123702.314,24.5,hfoc
204563:3134,348:348,10/06/12 03:19:36,STABLE BEAMS,4000,126796.092,125015.879,24.5,hfoc
204563:3134,349:349,10/06/12 03:19:59,STABLE BEAMS,4000,126736.813,124683.677,24.5,hfoc
204563:3134,350:350,10/06/12 03:20:23,STABLE BEAMS,4000,126693.481,125136.405,24.5,hfoc
204563:3134,351:351,10/06/12 03:20:46,STABLE BEAMS,4000,126644.515,125122.257,24.5,hfoc
204563:3134,352:352,10/06/12 03:21:09,STABLE BEAMS,4000,126575.755,125039.121,24.5,hfoc
204563:3134,353:353,10/06/12 03:21:33,STABLE BEAMS,4000,126480.394,124952.503,24.4,hfoc
204563:3134,354:354,10/06/12 03:21:56,STABLE BEAMS,4000,126449.435,124913.075,24.4,hfoc
204563:3134,355:355,10/06/12 03:22:19,STABLE BEAMS,4000,126368.530,124852.111,24.4,hfoc
204563:3134,356:356,10/06/12 03:22:43,STABLE BEAMS,4000,126293.737,124850.199,24.4,hfoc
204563:3134,357:357,10/06/12 03:23:06,STABLE BEAMS,4000,126195.236,124274.555,24.4,hfoc
204563:3134,358:358,10/06/12 03:23:29,STABLE BEAMS,4000,126134.603,124699.191,24.4,hfoc
204563:3134,359:359,10/06/12 03:23:53,STABLE BEAMS,4000,126079.240,124649.497,24.4,hfoc
204563:3134,360:360,10/06/12 03:24:16,STABLE BEAMS,4000,126018.003,124583.912,24.4,hfoc
204563:3134,361:361,10/06/12 03:24:39,STABLE BEAMS,4000,125931.271,124253.862,24.3,hfoc
204563:3134,362:362,10/06/12 03:25:03,STABLE BEAMS,4000,125815.252,123655.010,24.3,hfoc
204563:3134,363:363,10/06/12 03:25:26,STABLE BEAMS,4000,125763.508,124105.939,24.3,hfoc
204563:3134,364:364,10/06/12 03:25:49,STABLE BEAMS,4000,125687.236,123795.648,24.3,hfoc
204563:3134,366:366,10/06/12 03:26:36,STABLE BEAMS,4000,125570.694,123829.021,24.3,hfoc
204563:3134,369:369,10/06/12 03:27:46,STABLE BEAMS,4000,125417.603,123925.132,24.2,hfoc
204563:3134,370:370,10/06/12 03:28:09,STABLE BEAMS,4000,125358.927,123383.259,24.2,hfoc
204563:3134,371:371,10/06/12 03:28:33,STABLE BEAMS,4000,125281.494,123546.344,24.2,hfoc
204563:3134,372:372,10/06/12 03:28:56,STABLE BEAMS,4000,125229.432,123507.519,24.2,hfoc
204563:3134,373:373,10/06/12 03:29:19,STABLE BEAMS,4000,125151.691,123437.108,24.2,hfoc
204563:3134,374:374,10/06/12 03:29:43,STABLE BEAMS,4000,125088.736,123633.964,24.2,hfoc
204563:3134,375:375,10/06/12 03:30:06,STABLE BEAMS,4000,125004.758,123264.702,24.2,hfoc
204563:3134,376:376,10/06/12 03:30:29,STABLE BEAMS,4000,124941.974,122982.878,24.1,hfoc
204563:3134,377:377,10/06/12 03:30:53,STABLE BEAMS,4000,124871.131,123157.903,24.1,hfoc
204563:3134,378:378,10/06/12 03:31:16,STABLE BEAMS,4000,124810.441,123350.148,24.1,hfoc
204563:3134,379:379,10/06/12 03:31:39,STABLE BEAMS,4000,124751.220,123035.897,24.1,hfoc
204563:3134,380:380,10/06/12 03:32:03,STABLE BEAMS,4000,124684.873,123231.045,24.1,hfoc
204563:3134,381:381,10/06/12 03:32:26,STABLE BEAMS,4000,124610.012,122656.129,24.1,hfoc
204563:3134,382:382,10/06/12 03:32:49,STABLE BEAMS,4000,124534.832,123080.265,24.1,hfoc
204563:3134,383:383,10/06/12 03:33:13,STABLE BEAMS,4000,124482.394,123006.030,24.1,hfoc
204563:3134,384:384,10/06/12 03:33:36,STABLE BEAMS,4000,124425.529,122968.503,24.0,hfoc
204563:3134,385:385,10/06/12 03:33:59,STABLE BEAMS,4000,124361.663,122660.397,24.0,hfoc
204563:3134,386:386,10/06/12 03:34:23,STABLE BEAMS,4000,124265.597,122820.386,24.0,hfoc
204563:3134,387:387,10/06/12 03:34:46,STABLE BEAMS,4000,124209.904,121553.067,24.0,hfoc
204563:3134,388:388,10/06/12 03:35:09,STABLE BEAMS,4000,124139.767,121971.034,24.0,hfoc
204563:3134,389:389,10/06/12 03:35:33,STABLE BEAMS,4000,124096.753,122678.313,24.0,hfoc
204563:3134,390:390,10/06/12 03:35:56,STABLE BEAMS,4000,124006.879,122572.117,24.0,hfoc
204563:3134,391:391,10/06/12 03:36:19,STABLE BEAMS,4000,123894.389,122467.127,23.9,hfoc
204563:3134,392:392,10/06/12 03:36:43,STABLE BEAMS,4000,123833.756,122408.429,23.9,hfoc
204563:3134,393:393,10/06/12 03:37:06,STABLE BEAMS,4000,123774.796,122356.333,23.9,hfoc
204563:3134,394:394,10/06/12 03:37:29,STABLE BEAMS,4000,123719.797,122065.665,23.9,hfoc
204563:3134,395:395,10/06/12 03:37:53,STABLE BEAMS,4000,123632.291,122216.707,23.9,hfoc
204563:3134,396:396,10/06/12 03:38:16,STABLE BEAMS,4000,123564.134,121888.615,23.9,hfoc
204563:3134,397:397,10/06/12 03:38:39,STABLE BEAMS,4000,123486.769,122077.787,23.9,hfoc
204563:3134,398:398,10/06/12 03:39:03,STABLE BEAMS,4000,123409.894,121829.006,23.8,hfoc
204563:3134,399:399,10/06/12 03:39:26,STABLE BEAMS,4000,123359.231,122020.785,23.8,hfoc
204563:3134,400:400,10/06/12 03:39:49,STABLE BEAMS,4000,123286.488,121701.025,23.8,hfoc
204563:3134,401:401,10/06/12 03:40:12,STABLE BEAMS,4000,123241.596,121904.425,23.8,hfoc
204563:3134,402:402,10/06/12 03:40:36,STABLE BEAMS,4000,123167.885,121824.135,23.8,hfoc
204563:3134,403:403,10/06/12 03:40:59,STABLE BEAMS,4000,123121.366,121786.721,23.8,hfoc
204563:3134,404:404,10/06/12 03:41:22,STABLE BEAMS,4000,123035.567,121468.088,23.8,hfoc
204563:3134,405:405,10/06/12 03:41:46,STABLE BEAMS,4000,122951.145,121618.344,23.8,hfoc
204563:3134,406:406,10/06/12 03:42:09,STABLE BEAMS,4000,122879.619,121553.739,23.7,hfoc
204563:3134,407:407,10/06/12 03:42:32,STABLE BEAMS,4000,122671.689,121332.104,23.7,hfoc
204563:3134,408:408,10/06/12 03:42:56,STABLE BEAMS,4000,122665.053,121288.749,23.7,hfoc
204563:3134,409:409,10/06/12 03:43:19,STABLE BEAMS,4000,122596.771,120979.711,23.7,hfoc
204563:3134,410:410,10/06/12 03:43:42,STABLE BEAMS,4000,122553.257,120923.300,23.7,hfoc
204563:3134,411:411,10/06/12 03:44:06,STABLE BEAMS,4000,122475.869,120617.916,23.7,hfoc
204563:3134,412:412,10/06/12 03:44:29,STABLE BEAMS,4000,122435.132,120803.070,23.7,hfoc
204563:3134,413:413,10/06/12 03:44:52,STABLE BEAMS,4000,122363.003,120738.032,23.6,hfoc
204563:3134,414:414,10/06/12 03:45:16,STABLE BEAMS,4000,122277.921,120661.418,23.6,hfoc
204563:3134,415:415,10/06/12 03:45:39,STABLE BEAMS,4000,122214.658,120854.404,23.6,hfoc
204563:3134,416:416,10/06/12 03:46:02,STABLE BEAMS,4000,122144.851,61000.359,23.6,hfoc
204563:3134,417:417,10/06/12 03:46:26,STABLE BEAMS,4000,122082.898,120483.617,23.6,hfoc
204563:3134,418:418,10/06/12 03:46:49,STABLE BEAMS,4000,122036.754,120673.609,23.6,hfoc
204563:3134,419:419,10/06/12 03:47:12,STABLE BEAMS,4000,121960.357,120602.937,23.6,hfoc
204563:3134,420:420,10/06/12 03:47:36,STABLE BEAMS,4000,121905.290,120543.601,23.6,hfoc
204563:3134,421:421,10/06/12 03:47:59,STABLE BEAMS,4000,121810.419,120455.890,23.5,hfoc
204563:3134,422:422,10/06/12 03:48:22,STABLE BEAMS,4000,121742.649,120409.564,23.5,hfoc
204563:3134,423:423,10/06/12 03:48:46,STABLE BEAMS,4000,121714.205,120379.003,23.5,hfoc
204563:3134,424:424,10/06/12 03:49:09,STABLE BEAMS,4000,121646.720,120066.538,23.5,hfoc
204563:3134,425:425,10/06/12 03:49:32,STABLE BEAMS,4000,121563.049,120203.979,23.5,hfoc
204563:3134,426:426,10/06/12 03:49:56,STABLE BEAMS,4000,121535.982,120197.866,23.5,hfoc
204563:3134,427:427,10/06/12 03:50:19,STABLE BEAMS,4000,121479.720,120133.716,23.5,hfoc
204563:3134,428:428,10/06/12 03:50:42,STABLE BEAMS,4000,121470.034,119878.777,23.5,hfoc
204563:3134,429:429,10/06/12 03:51:06,STABLE BEAMS,4000,121404.780,119594.632,23.5,hfoc
204563:3134,430:430,10/06/12 03:51:29,STABLE BEAMS,4000,121290.206,119956.017,23.4,hfoc
204563:3134,431:431,10/06/12 03:51:52,STABLE BEAMS,4000,121207.662,119875.590,23.4,hfoc
204563:3134,432:432,10/06/12 03:52:16,STABLE BEAMS,4000,121180.584,119857.288,23.4,hfoc
204563:3134,433:433,10/06/12 03:52:39,STABLE BEAMS,4000,121122.239,119781.425,23.4,hfoc
204563:3134,434:434,10/06/12 03:53:02,STABLE BEAMS,4000,121038.010,119718.698,23.4,hfoc
204563:3134,435:435,10/06/12 03:53:26,STABLE BEAMS,4000,120944.005,119606.367,23.4,hfoc
204563:3134,436:436,10/06/12 03:53:49,STABLE BEAMS,4000,120895.710,119563.444,23.4,hfoc
204563:3134,437:437,10/06/12 03:54:12,STABLE BEAMS,4000,120835.066,119509.504,23.3,hfoc
204563:3134,438:438,10/06/12 03:54:36,STABLE BEAMS,4000,120782.502,119461.141,23.3,hfoc
204563:3134,439:439,10/06/12 03:54:59,STABLE BEAMS,4000,120661.453,119341.423,23.3,hfoc
204563:3134,440:440,10/06/12 03:55:22,STABLE BEAMS,4000,120604.963,119104.627,23.3,hfoc
204563:3134,441:441,10/06/12 03:55:46,STABLE BEAMS,4000,120525.845,119259.129,23.3,hfoc
204563:3134,442:442,10/06/12 03:56:09,STABLE BEAMS,4000,120450.779,118946.346,23.3,hfoc
204563:3134,443:443,10/06/12 03:56:32,STABLE BEAMS,4000,120391.375,119120.039,23.3,hfoc
204563:3134,444:444,10/06/12 03:56:56,STABLE BEAMS,4000,120334.271,119077.981,23.3,hfoc
204563:3134,445:445,10/06/12 03:57:19,STABLE BEAMS,4000,120289.243,119033.431,23.2,hfoc
204563:3134,446:446,10/06/12 03:57:42,STABLE BEAMS,4000,120185.995,117130.860,23.2,hfoc
204563:3134,447:447,10/06/12 03:58:06,STABLE BEAMS,4000,119906.778,118387.548,23.2,hfoc
204563:3134,448:448,10/06/12 03:58:29,STABLE BEAMS,4000,120017.583,118523.360,23.2,hfoc
204563:3134,449:449,10/06/12 03:58:52,STABLE BEAMS,4000,119932.035,118671.557,23.2,hfoc
204563:3134,450:450,10/06/12 03:59:16,STABLE BEAMS,4000,119872.494,118639.003,23.2,hfoc
204563:3134,451:451,10/06/12 03:59:39,STABLE BEAMS,4000,119789.359,118062.005,23.1,hfoc
204563:3134,452:452,10/06/12 04:00:02,STABLE BEAMS,4000,119765.513,118522.347,23.1,hfoc
204563:3134,453:453,10/06/12 04:00:26,STABLE BEAMS,4000,119704.982,117971.664,23.1,hfoc
204563:3134,454:454,10/06/12 04:00:49,STABLE BEAMS,4000,119613.629,118385.203,23.1,hfoc
204563:3134,455:455,10/06/12 04:01:12,STABLE BEAMS,4000,119570.729,118330.784,23.1,hfoc
204563:3134,456:456,10/06/12 04:01:36,STABLE BEAMS,4000,119560.599,118313.575,23.1,hfoc
204563:3134,457:457,10/06/12 04:01:59,STABLE BEAMS,4000,119520.044,118287.794,23.1,hfoc
204563:3134,458:458,10/06/12 04:02:22,STABLE BEAMS,4000,119402.238,118162.840,23.1,hfoc
204563:3134,459:459,10/06/12 04:02:46,STABLE BEAMS,4000,119303.543,118063.974,23.1,hfoc
204563:3134,460:460,10/06/12 04:03:09,STABLE BEAMS,4000,119274.188,117802.342,23.0,hfoc
204563:3134,461:461,10/06/12 04:03:32,STABLE BEAMS,4000,119223.446,117995.442,23.0,hfoc
204563:3134,462:462,10/06/12 04:03:56,STABLE BEAMS,4000,119179.784,117951.040,23.0,hfoc
204563:3134,463:463,10/06/12 04:04:19,STABLE BEAMS,4000,119080.281,117859.709,23.0,hfoc
204563:3134,464:464,10/06/12 04:04:42,STABLE BEAMS,4000,119048.103,116643.337,23.0,hfoc
204563:3134,465:465,10/06/12 04:05:06,STABLE BEAMS,4000,119003.712,117772.031,23.0,hfoc
204563:3134,466:466,10/06/12 04:05:29,STABLE BEAMS,4000,118961.143,117732.273,23.0,hfoc
204563:3134,467:467,10/06/12 04:05:52,STABLE BEAMS,4000,118818.820,117603.301,23.0,hfoc
204563:3134,468:468,10/06/12 04:06:16,STABLE BEAMS,4000,118633.187,117417.202,22.9,hfoc
204563:3134,469:469,10/06/12 04:06:39,STABLE BEAMS,4000,118604.561,117386.482,22.9,hfoc
204563:3134,470:470,10/06/12 04:07:02,STABLE BEAMS,4000,118505.558,117053.871,22.9,hfoc
204563:3134,473:473,10/06/12 04:08:12,STABLE BEAMS,4000,115147.338,114010.835,22.3,hfoc
204563:3134,474:474,10/06/12 04:08:36,STABLE BEAMS,4000,114007.454,112908.422,22.0,hfoc
204563:3134,475:475,10/06/12 04:08:59,STABLE BEAMS,4000,116682.617,115512.286,22.5,hfoc
204563:3134,476:476,10/06/12 04:09:22,STABLE BEAMS,4000,111228.680,110196.472,21.5,hfoc
204563:3134,477:477,10/06/12 04:09:46,STABLE BEAMS,4000,117746.182,116549.877,22.8,hfoc
204563:3134,478:478,10/06/12 04:10:09,STABLE BEAMS,4000,117693.062,116498.475,22.7,hfoc
204563:3134,479:479,10/06/12 04:10:32,STABLE BEAMS,4000,117630.050,116434.928,22.7,hfoc
204563:3134,480:480,10/06/12 04:10:56,STABLE BEAMS,4000,117594.549,116404.492,22.7,hfoc
204563:3134,481:481,10/06/12 04:11:19,STABLE BEAMS,4000,117526.551,116073.930,22.7,hfoc
204563:3134,482:482,10/06/12 04:11:42,STABLE BEAMS,4000,117475.832,116258.789,22.7,hfoc
204563:3134,483:483,10/06/12 04:12:06,STABLE BEAMS,4000,117412.342,116192.419,22.7,hfoc
204563:3134,484:484,10/06/12 04:12:29,STABLE BEAMS,4000,117336.935,116103.729,22.7,hfoc
204563:3134,485:485,10/06/12 04:12:52,STABLE BEAMS,4000,117288.253,116073.156,22.7,hfoc
204563:3134,486:486,10/06/12 04:13:16,STABLE BEAMS,4000,117207.451,116003.736,22.6,hfoc
204563:3134,487:487,10/06/12 04:13:39,STABLE BEAMS,4000,117116.530,115905.541,22.6,hfoc
204563:3134,488:488,10/06/12 04:14:02,STABLE BEAMS,4000,117042.989,115838.614,22.6,hfoc
204563:3134,489:489,10/06/12 04:14:26,STABLE BEAMS,4000,116965.863,115763.457,22.6,hfoc
204563:3134,490:490,10/06/12 04:14:49,STABLE BEAMS,4000,116886.040,115685.626,22.6,hfoc
204563:3134,491:491,10/06/12 04:15:12,STABLE BEAMS,4000,116805.590,115609.501,22.6,hfoc
204563:3134,492:492,10/06/12 04:15:36,STABLE BEAMS,4000,116724.287,115293.247,22.6,hfoc
204563:3134,493:493,10/06/12 04:15:59,STABLE BEAMS,4000,116636.633,115451.596,22.5,hfoc
204563:3134,494:494,10/06/12 04:16:22,STABLE BEAMS,4000,116546.463,115350.704,22.5,hfoc
204563:3134,495:495,10/06/12 04:16:46,STABLE BEAMS,4000,116470.521,115268.536,22.5,hfoc
204563:3134,496:496,10/06/12 04:17:09,STABLE BEAMS,4000,116424.070,115238.874,22.5,hfoc
204563:3134,497:497,10/06/12 04:17:32,STABLE BEAMS,4000,116356.118,115157.650,22.5,hfoc
204563:3134,498:498,10/06/12 04:17:56,STABLE BEAMS,4000,116273.187,115076.734,22.5,hfoc
204563:3134,499:499,10/06/12 04:18:19,STABLE BEAMS,4000,116214.113,115022.919,22.5,hfoc
204563:3134,500:500,10/06/12 04:18:42,STABLE BEAMS,4000,116159.354,114973.372,22.4,hfoc
204563:3134,501:501,10/06/12 04:19:06,STABLE BEAMS,4000,116086.564,114900.162,22.4,hfoc
204563:3134,502:502,10/06/12 04:19:29,STABLE BEAMS,4000,116031.782,114854.052,22.4,hfoc
204563:3134,503:503,10/06/12 04:19:52,STABLE BEAMS,4000,115993.651,114356.980,22.4,hfoc
204563:3134,504:504,10/06/12 04:20:16,STABLE BEAMS,4000,115944.753,49171.015,22.4,hfoc
204563:3134,505:505,10/06/12 04:20:39,STABLE BEAMS,4000,115899.725,114714.074,22.4,hfoc
204563:3134,506:506,10/06/12 04:21:02,STABLE BEAMS,4000,115859.478,114690.456,22.4,hfoc
204563:3134,507:507,10/06/12 04:21:26,STABLE BEAMS,4000,115784.401,114611.509,22.4,hfoc
204563:3134,508:508,10/06/12 04:21:49,STABLE BEAMS,4000,115723.164,114560.152,22.4,hfoc
204563:3134,509:509,10/06/12 04:22:12,STABLE BEAMS,4000,115666.970,114498.745,22.4,hfoc
204563:3134,510:510,10/06/12 04:22:36,STABLE BEAMS,4000,115611.960,114444.281,22.3,hfoc
204563:3134,511:511,10/06/12 04:22:59,STABLE BEAMS,4000,115553.273,114386.186,22.3,hfoc
204563:3134,512:512,10/06/12 04:23:22,STABLE BEAMS,4000,115496.567,114327.739,22.3,hfoc
204563:3134,513:513,10/06/12 04:23:46,STABLE BEAMS,4000,115432.986,114279.808,22.3,hfoc
204563:3134,514:514,10/06/12 04:24:09,STABLE BEAMS,4000,115373.468,100406.070,22.3,hfoc
204563:3134,515:515,10/06/12 04:24:32,STABLE BEAMS,4000,115302.352,114170.084,22.3,hfoc
204563:3134,516:516,10/06/12 04:24:56,STABLE BEAMS,4000,115244.292,114114.903,22.3,hfoc
204563:3134,517:517,10/06/12 04:25:19,STABLE BEAMS,4000,115183.932,114064.331,22.3,hfoc
204563:3134,518:518,10/06/12 04:25:42,STABLE BEAMS,4000,115102.219,113973.069,22.2,hfoc
204563:3134,519:519,10/06/12 04:26:06,STABLE BEAMS,4000,115036.714,113911.650,22.2,hfoc
204563:3134,520:520,10/06/12 04:26:29,STABLE BEAMS,4000,114952.611,113837.575,22.2,hfoc
204563:3134,521:521,10/06/12 04:26:52,STABLE BEAMS,4000,114916.837,113795.256,22.2,hfoc
204563:3134,522:522,10/06/12 04:27:16,STABLE BEAMS,4000,114840.382,113500.195,22.2,hfoc
204563:3134,523:523,10/06/12 04:27:39,STABLE BEAMS,4000,114793.431,113670.757,22.2,hfoc
204563:3134,524:524,10/06/12 04:28:02,STABLE BEAMS,4000,114731.318,113598.924,22.2,hfoc
204563:3134,527:527,10/06/12 04:29:12,STABLE BEAMS,4000,114530.285,112936.024,22.1,hfoc
204563:3134,528:528,10/06/12 04:29:36,STABLE BEAMS,4000,114466.317,113331.954,22.1,hfoc
204563:3134,529:529,10/06/12 04:29:59,STABLE BEAMS,4000,114402.235,113270.797,22.1,hfoc
204563:3134,530:530,10/06/12 04:30:22,STABLE BEAMS,4000,114346.417,113217.825,22.1,hfoc
204563:3134,531:531,10/06/12 04:30:45,STABLE BEAMS,4000,114297.041,113165.501,22.1,hfoc
204563:3134,532:532,10/06/12 04:31:09,STABLE BEAMS,4000,114254.357,113125.526,22.1,hfoc
204563:3134,533:533,10/06/12 04:31:32,STABLE BEAMS,4000,114197.173,112838.228,22.1,hfoc
204563:3134,534:534,10/06/12 04:31:55,STABLE BEAMS,4000,114140.865,113020.013,22.1,hfoc
204563:3134,535:535,10/06/12 04:32:19,STABLE BEAMS,4000,114067.985,112943.274,22.0,hfoc
204563:3134,536:536,10/06/12 04:32:42,STABLE BEAMS,4000,113976.461,112846.958,22.0,hfoc
204563:3134,537:537,10/06/12 04:33:05,STABLE BEAMS,4000,113875.022,112765.882,22.0,hfoc
204563:3134,538:538,10/06/12 04:33:29,STABLE BEAMS,4000,113790.293,112678.569,22.0,hfoc
204563:3134,539:539,10/06/12 04:33:52,STABLE BEAMS,4000,113727.816,112599.634,22.0,hfoc
204563:3134,540:540,10/06/12 04:34:15,STABLE BEAMS,4000,113658.794,112544.931,22.0,hfoc
204563:3134,541:541,10/06/12 04:34:39,STABLE BEAMS,4000,113553.850,111339.554,21.9,hfoc
204563:3134,542:542,10/06/12 04:35:02,STABLE BEAMS,4000,113492.785,112370.339,21.9,hfoc
204563:3134,543:543,10/06/12 04:35:25,STABLE BEAMS,4000,113455.337,112116.561,21.9,hfoc
204563:3134,544:544,10/06/12 04:35:49,STABLE BEAMS,4000,113472.172,112346.516,21.9,hfoc
204563:3134,545:545,10/06/12 04:36:12,STABLE BEAMS,4000,113449.282,108913.583,21.9,hfoc
204563:3134,546:546,10/06/12 04:36:35,STABLE BEAMS,4000,113400.145,112282.013,21.9,hfoc
204563:3134,547:547,10/06/12 04:36:59,STABLE BEAMS,4000,113335.619,112229.473,21.9,hfoc
204563:3134,548:548,10/06/12 04:37:22,STABLE BEAMS,4000,113271.947,112152.813,21.9,hfoc
204563:3134,549:549,10/06/12 04:37:45,STABLE BEAMS,4000,113223.584,112127.579,21.9,hfoc
204563:3134,550:550,10/06/12 04:38:09,STABLE BEAMS,4000,113152.935,112049.702,21.9,hfoc
204563:3134,551:551,10/06/12 04:38:32,STABLE BEAMS,4000,113091.710,111984.539,21.9,hfoc
204563:3134,552:552,10/06/12 04:38:55,STABLE BEAMS,4000,113049.652,111949.675,21.8,hfoc
204563:3134,553:553,10/06/12 04:39:19,STABLE BEAMS,4000,112990.875,111893.720,21.8,hfoc
204563:3134,554:554,10/06/12 04:39:42,STABLE BEAMS,4000,112920.760,111819.781,21.8,hfoc
204563:3134,555:555,10/06/12 04:40:05,STABLE BEAMS,4000,112861.812,111770.439,21.8,hfoc
204563:3134,556:556,10/06/12 04:40:29,STABLE BEAMS,4000,112791.265,111718.627,21.8,hfoc
204563:3134,557:557,10/06/12 04:40:52,STABLE BEAMS,4000,112749.139,111679.154,21.8,hfoc
204563:3134,558:558,10/06/12 04:41:15,STABLE BEAMS,4000,112670.215,111600.969,21.8,hfoc
204563:3134,559:559,10/06/12 04:41:39,STABLE BEAMS,4000,112609.377,111544.092,21.8,hfoc
204563:3134,560:560,10/06/12 04:42:02,STABLE BEAMS,4000,112545.693,110802.359,21.7,hfoc
204563:3134,561:561,10/06/12 04:42:25,STABLE BEAMS,4000,112474.839,111188.125,21.7,hfoc
204563:3134,562:562,10/06/12 04:42:49,STABLE BEAMS,4000,112411.156,111343.253,21.7,hfoc
204563:3134,563:563,10/06/12 04:43:12,STABLE BEAMS,4000,112350.067,111065.903,21.7,hfoc
204563:3134,564:564,10/06/12 04:43:35,STABLE BEAMS,4000,112286.475,111234.348,21.7,hfoc
204563:3134,565:565,10/06/12 04:43:59,STABLE BEAMS,4000,112234.617,111169.515,21.7,hfoc
204563:3134,566:566,10/06/12 04:44:22,STABLE BEAMS,4000,112176.227,111099.332,21.7,hfoc
204563:3134,567:567,10/06/12 04:44:45,STABLE BEAMS,4000,112110.369,111036.355,21.7,hfoc
204563:3134,568:568,10/06/12 04:45:09,STABLE BEAMS,4000,112042.247,110972.239,21.7,hfoc
204563:3134,569:569,10/06/12 04:45:32,STABLE BEAMS,4000,111972.109,110900.531,21.6,hfoc
204563:3134,570:570,10/06/12 04:45:55,STABLE BEAMS,4000,111907.083,110843.961,21.6,hfoc
204563:3134,571:571,10/06/12 04:46:19,STABLE BEAMS,4000,111859.243,45521.120,21.6,hfoc
204564:3134,1:1,10/06/12 04:52:12,STABLE BEAMS,4000,110897.400,107716.856,21.4,hfoc
204564:3134,2:2,10/06/12 04:52:36,STABLE BEAMS,4000,110825.169,109803.353,21.4,hfoc
204564:3134,3:3,10/06/12 04:52:59,STABLE BEAMS,4000,110769.920,109749.732,21.4,hfoc
204564:3134,4:4,10/06/12 04:53:22,STABLE BEAMS,4000,110720.862,109477.469,21.4,hfoc
204564:3134,5:5,10/06/12 04:53:46,STABLE BEAMS,4000,110645.341,109624.083,21.4,hfoc
204564:3134,6:6,10/06/12 04:54:09,STABLE BEAMS,4000,110566.576,109326.017,21.4,hfoc
204564:3134,7:7,10/06/12 04:54:32,STABLE BEAMS,4000,110460.335,109440.795,21.3,hfoc
204564:3134,8:8,10/06/12 04:54:56,STABLE BEAMS,4000,110320.333,109294.352,21.3,hfoc
204564:3134,9:9,10/06/12 04:55:19,STABLE BEAMS,4000,110282.977,109251.839,21.3,hfoc
204564:3134,10:10,10/06/12 04:55:42,STABLE BEAMS,4000,110211.906,109181.418,21.3,hfoc
204564:3134,11:11,10/06/12 04:56:06,STABLE BEAMS,4000,110173.116,109144.095,21.3,hfoc
204564:3134,12:12,10/06/12 04:56:29,STABLE BEAMS,4000,110121.543,109104.018,21.3,hfoc
204564:3134,13:13,10/06/12 04:56:52,STABLE BEAMS,4000,110066.681,109037.558,21.3,hfoc
204564:3134,14:14,10/06/12 04:57:16,STABLE BEAMS,4000,110026.524,109005.471,21.3,hfoc
204564:3134,15:15,10/06/12 04:57:39,STABLE BEAMS,4000,109978.992,108741.734,21.3,hfoc
204564:3134,16:16,10/06/12 04:58:02,STABLE BEAMS,4000,109932.940,108919.353,21.2,hfoc
204564:3134,17:17,10/06/12 04:58:26,STABLE BEAMS,4000,109893.728,108873.916,21.2,hfoc
204564:3134,18:18,10/06/12 04:58:49,STABLE BEAMS,4000,109825.332,108594.186,21.2,hfoc
204564:3134,19:19,10/06/12 04:59:12,STABLE BEAMS,4000,109757.961,108729.521,21.2,hfoc
204564:3134,20:20,10/06/12 04:59:36,STABLE BEAMS,4000,109716.689,108698.527,21.2,hfoc
204564:3134,21:21,10/06/12 04:59:59,STABLE BEAMS,4000,109663.853,108645.076,21.2,hfoc
204564:3134,22:22,10/06/12 05:00:22,STABLE BEAMS,4000,109619.997,108609.302,21.2,hfoc
204564:3134,23:23,10/06/12 05:00:46,STABLE BEAMS,4000,109569.119,108562.179,21.2,hfoc
204564:3134,24:24,10/06/12 05:01:09,STABLE BEAMS,4000,109513.835,108497.540,21.2,hfoc
204564:3134,25:25,10/06/12 05:01:32,STABLE BEAMS,4000,109448.888,108437.590,21.1,hfoc
204564:3134,26:26,10/06/12 05:01:56,STABLE BEAMS,4000,109357.887,108129.792,21.1,hfoc
204564:3134,27:27,10/06/12 05:02:19,STABLE BEAMS,4000,109289.492,108287.310,21.1,hfoc
204564:3134,28:28,10/06/12 05:02:42,STABLE BEAMS,4000,109232.068,108016.322,21.1,hfoc
204564:3134,29:29,10/06/12 05:03:06,STABLE BEAMS,4000,109200.995,108187.613,21.1,hfoc
204564:3134,30:30,10/06/12 05:03:29,STABLE BEAMS,4000,109156.559,108146.865,21.1,hfoc
204564:3134,31:31,10/06/12 05:03:52,STABLE BEAMS,4000,109051.023,107835.106,21.1,hfoc
204564:3134,32:32,10/06/12 05:04:15,STABLE BEAMS,4000,109000.224,107998.521,21.1,hfoc
204564:3134,33:33,10/06/12 05:04:39,STABLE BEAMS,4000,108955.481,107947.642,21.1,hfoc
204564:3134,34:34,10/06/12 05:05:02,STABLE BEAMS,4000,108915.301,107697.632,21.0,hfoc
204564:3134,35:35,10/06/12 05:05:25,STABLE BEAMS,4000,108847.657,107847.342,21.0,hfoc
204564:3134,36:36,10/06/12 05:05:49,STABLE BEAMS,4000,108769.438,107546.874,21.0,hfoc
204564:3134,37:37,10/06/12 05:06:12,STABLE BEAMS,4000,108735.451,107742.694,21.0,hfoc
204564:3134,38:38,10/06/12 05:06:35,STABLE BEAMS,4000,108683.275,106273.773,21.0,hfoc
204564:3134,39:39,10/06/12 05:06:59,STABLE BEAMS,4000,108642.526,107656.064,21.0,hfoc
204564:3134,40:40,10/06/12 05:07:22,STABLE BEAMS,4000,108568.485,107583.764,21.0,hfoc
204564:3134,41:41,10/06/12 05:07:45,STABLE BEAMS,4000,108515.558,104661.084,21.0,hfoc
204564:3134,42:42,10/06/12 05:08:09,STABLE BEAMS,4000,108446.377,107258.893,21.0,hfoc
204564:3134,43:43,10/06/12 05:08:32,STABLE BEAMS,4000,108383.149,107413.122,20.9,hfoc
204564:3134,44:44,10/06/12 05:08:55,STABLE BEAMS,4000,108303.906,107113.644,20.9,hfoc
204564:3134,45:45,10/06/12 05:09:19,STABLE BEAMS,4000,108245.606,107272.472,20.9,hfoc
204564:3134,46:46,10/06/12 05:09:42,STABLE BEAMS,4000,108186.885,107217.519,20.9,hfoc
204564:3134,47:47,10/06/12 05:10:05,STABLE BEAMS,4000,108116.110,107151.718,20.9,hfoc
204564:3134,48:48,10/06/12 05:10:29,STABLE BEAMS,4000,108070.798,107105.722,20.9,hfoc
204564:3134,49:49,10/06/12 05:10:52,STABLE BEAMS,4000,108016.027,107046.034,20.9,hfoc
204564:3134,50:50,10/06/12 05:11:15,STABLE BEAMS,4000,107934.166,106957.355,20.9,hfoc
204564:3134,51:51,10/06/12 05:11:39,STABLE BEAMS,4000,107867.921,106898.190,20.8,hfoc
204564:3134,52:52,10/06/12 05:12:02,STABLE BEAMS,4000,107828.675,106645.790,20.8,hfoc
204564:3134,53:53,10/06/12 05:12:25,STABLE BEAMS,4000,107749.956,106784.516,20.8,hfoc
204564:3134,54:54,10/06/12 05:12:49,STABLE BEAMS,4000,107690.905,106515.998,20.8,hfoc
204564:3134,55:55,10/06/12 05:13:12,STABLE BEAMS,4000,107627.756,106662.328,20.8,hfoc
204564:3134,56:56,10/06/12 05:13:35,STABLE BEAMS,4000,107553.954,106584.895,20.8,hfoc
204564:3134,57:57,10/06/12 05:13:59,STABLE BEAMS,4000,107503.269,106528.211,20.8,hfoc
204564:3134,58:58,10/06/12 05:14:22,STABLE BEAMS,4000,107428.306,106451.780,20.8,hfoc
204564:3134,59:59,10/06/12 05:14:45,STABLE BEAMS,4000,107377.336,106408.789,20.7,hfoc
204564:3134,60:60,10/06/12 05:15:09,STABLE BEAMS,4000,107343.713,106169.376,20.7,hfoc
204564:3134,61:61,10/06/12 05:15:32,STABLE BEAMS,4000,107171.785,106219.025,20.7,hfoc
204564:3134,62:62,10/06/12 05:15:55,STABLE BEAMS,4000,107225.930,106046.448,20.7,hfoc
204564:3134,63:63,10/06/12 05:16:19,STABLE BEAMS,4000,107201.492,106239.900,20.7,hfoc
204564:3134,64:64,10/06/12 05:16:42,STABLE BEAMS,4000,107169.827,106218.160,20.7,hfoc
204564:3134,65:65,10/06/12 05:17:05,STABLE BEAMS,4000,107106.690,106153.441,20.7,hfoc
204564:3134,66:66,10/06/12 05:17:29,STABLE BEAMS,4000,107082.047,106124.735,20.7,hfoc
204564:3134,67:67,10/06/12 05:17:52,STABLE BEAMS,4000,107014.073,97585.068,20.7,hfoc
204564:3134,68:68,10/06/12 05:18:15,STABLE BEAMS,4000,106950.924,105780.878,20.7,hfoc
204564:3134,69:69,10/06/12 05:18:39,STABLE BEAMS,4000,106894.560,105945.340,20.7,hfoc
204564:3134,70:70,10/06/12 05:19:02,STABLE BEAMS,4000,106823.273,105866.142,20.6,hfoc
204564:3134,71:71,10/06/12 05:19:25,STABLE BEAMS,4000,106774.056,105395.601,20.6,hfoc
204564:3134,72:72,10/06/12 05:19:49,STABLE BEAMS,4000,106728.607,105775.517,20.6,hfoc
204564:3134,73:73,10/06/12 05:20:12,STABLE BEAMS,4000,106671.275,105721.895,20.6,hfoc
204564:3134,74:74,10/06/12 05:20:35,STABLE BEAMS,4000,106680.722,105732.321,20.6,hfoc
204564:3134,75:75,10/06/12 05:20:59,STABLE BEAMS,4000,106620.977,105677.379,20.6,hfoc
204564:3134,76:76,10/06/12 05:21:22,STABLE BEAMS,4000,106543.031,105599.047,20.6,hfoc
204564:3134,77:77,10/06/12 05:21:45,STABLE BEAMS,4000,106524.820,105573.551,20.6,hfoc
204564:3134,78:78,10/06/12 05:22:09,STABLE BEAMS,4000,106457.983,104466.152,20.6,hfoc
204564:3134,79:79,10/06/12 05:22:32,STABLE BEAMS,4000,106430.108,105492.464,20.6,hfoc
204564:3134,80:80,10/06/12 05:22:55,STABLE BEAMS,4000,106366.812,105212.735,20.6,hfoc
204564:3134,81:81,10/06/12 05:23:19,STABLE BEAMS,4000,106321.909,105169.380,20.5,hfoc
204564:3134,82:82,10/06/12 05:23:42,STABLE BEAMS,4000,106271.440,105351.120,20.5,hfoc
204564:3134,83:83,10/06/12 05:24:05,STABLE BEAMS,4000,106238.614,105098.673,20.5,hfoc
204564:3134,84:84,10/06/12 05:24:29,STABLE BEAMS,4000,106169.433,105245.754,20.5,hfoc
204564:3134,87:87,10/06/12 05:25:39,STABLE BEAMS,4000,106041.303,105120.857,20.5,hfoc
204564:3134,88:88,10/06/12 05:26:02,STABLE BEAMS,4000,106000.896,104862.447,20.5,hfoc
204564:3134,89:89,10/06/12 05:26:25,STABLE BEAMS,4000,105939.774,104805.160,20.5,hfoc
204564:3134,92:92,10/06/12 05:27:35,STABLE BEAMS,4000,105799.158,104869.174,20.4,hfoc
204564:3134,93:93,10/06/12 05:27:59,STABLE BEAMS,4000,105740.460,104600.576,20.4,hfoc
204564:3134,94:94,10/06/12 05:28:22,STABLE BEAMS,4000,105725.299,104599.324,20.4,hfoc
204564:3134,95:95,10/06/12 05:28:45,STABLE BEAMS,4000,105663.778,104523.667,20.4,hfoc
204564:3134,96:96,10/06/12 05:29:09,STABLE BEAMS,4000,105624.509,104487.995,20.4,hfoc
204564:3134,97:97,10/06/12 05:29:32,STABLE BEAMS,4000,105561.952,104641.461,20.4,hfoc
204564:3134,98:98,10/06/12 05:29:55,STABLE BEAMS,4000,105488.822,104575.296,20.4,hfoc
204564:3134,99:99,10/06/12 05:30:19,STABLE BEAMS,4000,105386.143,104470.341,20.4,hfoc
204564:3134,100:100,10/06/12 05:30:42,STABLE BEAMS,4000,105327.365,104400.488,20.4,hfoc
204564:3134,101:101,10/06/12 05:31:05,STABLE BEAMS,4000,105284.579,104371.760,20.3,hfoc
204564:3134,102:102,10/06/12 05:31:29,STABLE BEAMS,4000,105247.928,98491.024,20.3,hfoc
204564:3134,103:103,10/06/12 05:31:52,STABLE BEAMS,4000,105154.674,104246.145,20.3,hfoc
204564:3134,104:104,10/06/12 05:32:15,STABLE BEAMS,4000,105131.750,104223.415,20.3,hfoc
204564:3134,105:105,10/06/12 05:32:39,STABLE BEAMS,4000,105065.073,104154.166,20.3,hfoc
204564:3134,106:106,10/06/12 05:33:02,STABLE BEAMS,4000,105021.411,104109.832,20.3,hfoc
204564:3134,107:107,10/06/12 05:33:25,STABLE BEAMS,4000,104887.659,103982.476,20.3,hfoc
204564:3134,108:108,10/06/12 05:33:49,STABLE BEAMS,4000,104810.077,103908.708,20.3,hfoc
204564:3134,109:109,10/06/12 05:34:12,STABLE BEAMS,4000,104749.501,103843.420,20.2,hfoc
204564:3134,110:110,10/06/12 05:34:35,STABLE BEAMS,4000,104677.315,103564.590,20.2,hfoc
204564:3134,111:111,10/06/12 05:34:59,STABLE BEAMS,4000,104640.346,103523.830,20.2,hfoc
204564:3134,112:112,10/06/12 05:35:22,STABLE BEAMS,4000,104582.467,103679.926,20.2,hfoc
204564:3134,113:113,10/06/12 05:35:45,STABLE BEAMS,4000,104486.492,103584.770,20.2,hfoc
204564:3134,114:114,10/06/12 05:36:09,STABLE BEAMS,4000,104462.499,103557.851,20.2,hfoc
204564:3134,115:115,10/06/12 05:36:32,STABLE BEAMS,4000,104409.844,103508.783,20.2,hfoc
204564:3134,116:116,10/06/12 05:36:55,STABLE BEAMS,4000,104347.060,103242.029,20.2,hfoc
204564:3134,117:117,10/06/12 05:37:19,STABLE BEAMS,4000,104276.752,103377.887,20.2,hfoc
204564:3134,118:118,10/06/12 05:37:42,STABLE BEAMS,4000,104247.636,103155.114,20.1,hfoc
204564:3134,119:119,10/06/12 05:38:05,STABLE BEAMS,4000,104188.916,103285.600,20.1,hfoc
204564:3134,120:120,10/06/12 05:38:29,STABLE BEAMS,4000,104119.154,103020.690,20.1,hfoc
204564:3134,121:121,10/06/12 05:38:52,STABLE BEAMS,4000,104059.636,103176.172,20.1,hfoc
204564:3134,122:122,10/06/12 05:39:15,STABLE BEAMS,4000,104015.360,103131.223,20.1,hfoc
204564:3134,123:123,10/06/12 05:39:39,STABLE BEAMS,4000,103930.118,103049.829,20.1,hfoc
204564:3134,124:124,10/06/12 05:40:02,STABLE BEAMS,4000,103881.630,103001.750,20.1,hfoc
204564:3134,125:125,10/06/12 05:40:25,STABLE BEAMS,4000,103872.080,102985.007,20.1,hfoc
204564:3134,126:126,10/06/12 05:40:49,STABLE BEAMS,4000,103782.639,102905.673,20.1,hfoc
204564:3134,127:127,10/06/12 05:41:12,STABLE BEAMS,4000,103723.383,102637.394,20.0,hfoc
204564:3134,128:128,10/06/12 05:41:35,STABLE BEAMS,4000,103671.173,102789.973,20.0,hfoc
204564:3134,129:129,10/06/12 05:41:59,STABLE BEAMS,4000,103608.992,102732.459,20.0,hfoc
204564:3134,130:130,10/06/12 05:42:22,STABLE BEAMS,4000,103535.998,102663.186,20.0,hfoc
204564:3134,131:131,10/06/12 05:42:45,STABLE BEAMS,4000,103475.797,102606.605,20.0,hfoc
204564:3134,132:132,10/06/12 05:43:09,STABLE BEAMS,4000,103455.798,102592.981,20.0,hfoc
204564:3134,133:133,10/06/12 05:43:32,STABLE BEAMS,4000,103405.557,102537.993,20.0,hfoc
204564:3134,134:134,10/06/12 05:43:55,STABLE BEAMS,4000,103342.147,102470.975,20.0,hfoc
204564:3134,135:135,10/06/12 05:44:19,STABLE BEAMS,4000,103277.143,102210.288,20.0,hfoc
204564:3134,136:136,10/06/12 05:44:42,STABLE BEAMS,4000,103193.393,102325.533,19.9,hfoc
204564:3134,137:137,10/06/12 05:45:05,STABLE BEAMS,4000,103135.651,102270.341,19.9,hfoc
204564:3134,138:138,10/06/12 05:45:29,STABLE BEAMS,4000,103080.003,102214.135,19.9,hfoc
204564:3134,139:139,10/06/12 05:45:52,STABLE BEAMS,4000,103029.261,102161.754,19.9,hfoc
204564:3134,140:140,10/06/12 05:46:15,STABLE BEAMS,4000,102960.376,101688.800,19.9,hfoc
204564:3134,141:141,10/06/12 05:46:39,STABLE BEAMS,4000,102899.106,92190.392,19.9,hfoc
204564:3134,142:142,10/06/12 05:47:02,STABLE BEAMS,4000,102865.494,102003.485,19.9,hfoc
204564:3134,143:143,10/06/12 05:47:25,STABLE BEAMS,4000,102800.786,101732.690,19.9,hfoc
204564:3134,144:144,10/06/12 05:47:49,STABLE BEAMS,4000,102722.670,101863.904,19.8,hfoc
204564:3134,145:145,10/06/12 05:48:12,STABLE BEAMS,4000,102664.746,101807.494,19.8,hfoc
204564:3134,146:146,10/06/12 05:48:35,STABLE BEAMS,4000,102618.409,101558.360,19.8,hfoc
204564:3134,147:147,10/06/12 05:48:59,STABLE BEAMS,4000,102585.822,101736.412,19.8,hfoc
204564:3134,148:148,10/06/12 05:49:22,STABLE BEAMS,4000,102492.965,101640.221,19.8,hfoc
204564:3134,149:149,10/06/12 05:49:45,STABLE BEAMS,4000,102438.843,101581.421,19.8,hfoc
204564:3134,150:150,10/06/12 05:50:09,STABLE BEAMS,4000,102402.295,101550.302,19.8,hfoc
204564:3134,151:151,10/06/12 05:50:32,STABLE BEAMS,4000,102355.867,101501.187,19.8,hfoc
204564:3134,152:152,10/06/12 05:50:55,STABLE BEAMS,4000,102344.291,101493.812,19.8,hfoc
204564:3134,153:153,10/06/12 05:51:19,STABLE BEAMS,4000,102313.946,101465.755,19.8,hfoc
204564:3134,154:154,10/06/12 05:51:42,STABLE BEAMS,4000,102284.819,101426.645,19.8,hfoc
204564:3134,155:155,10/06/12 05:52:05,STABLE BEAMS,4000,102214.864,100171.585,19.8,hfoc
204564:3134,156:156,10/06/12 05:52:29,STABLE BEAMS,4000,102243.934,101397.359,19.8,hfoc
204564:3134,157:157,10/06/12 05:52:52,STABLE BEAMS,4000,102193.568,101350.464,19.7,hfoc
204564:3134,158:158,10/06/12 05:53:15,STABLE BEAMS,4000,102059.018,101214.993,19.7,hfoc
204564:3134,159:159,10/06/12 05:53:39,STABLE BEAMS,4000,102041.126,101196.235,19.7,hfoc
204564:3134,161:161,10/06/12 05:54:25,STABLE BEAMS,4000,101888.706,101050.156,19.7,hfoc
204564:3134,162:162,10/06/12 05:54:49,STABLE BEAMS,4000,101865.942,101024.523,19.7,hfoc
204564:3134,163:163,10/06/12 05:55:12,STABLE BEAMS,4000,101789.248,100954.591,19.7,hfoc
204564:3134,164:164,10/06/12 05:55:35,STABLE BEAMS,4000,101712.179,100868.985,19.7,hfoc
204564:3134,165:165,10/06/12 05:55:58,STABLE BEAMS,4000,101710.984,100864.751,19.7,hfoc
204564:3134,166:166,10/06/12 05:56:22,STABLE BEAMS,4000,101643.579,100604.781,19.6,hfoc
204564:3134,167:167,10/06/12 05:56:45,STABLE BEAMS,4000,101592.882,100749.665,19.6,hfoc
204564:3134,168:168,10/06/12 05:57:08,STABLE BEAMS,4000,101532.568,100695.941,19.6,hfoc
204564:3134,169:169,10/06/12 05:57:32,STABLE BEAMS,4000,101487.711,100445.430,19.6,hfoc
204564:3134,170:170,10/06/12 05:57:55,STABLE BEAMS,4000,101440.167,100605.316,19.6,hfoc
204564:3134,171:171,10/06/12 05:58:18,STABLE BEAMS,4000,101362.916,100316.845,19.6,hfoc
204564:3134,172:172,10/06/12 05:58:42,STABLE BEAMS,4000,101346.071,100512.995,19.6,hfoc
204564:3134,173:173,10/06/12 05:59:05,STABLE BEAMS,4000,101258.325,100224.478,19.6,hfoc
204564:3134,174:174,10/06/12 05:59:28,STABLE BEAMS,4000,101176.521,100338.779,19.6,hfoc
204564:3134,175:175,10/06/12 05:59:52,STABLE BEAMS,4000,101116.742,100289.619,19.5,hfoc
204564:3134,176:176,10/06/12 06:00:15,STABLE BEAMS,4000,101109.434,100284.383,19.5,hfoc
204564:3134,177:177,10/06/12 06:00:38,STABLE BEAMS,4000,101072.795,100239.947,19.5,hfoc
204564:3134,178:178,10/06/12 06:01:02,STABLE BEAMS,4000,101042.780,100218.275,19.5,hfoc
204564:3134,179:179,10/06/12 06:01:25,STABLE BEAMS,4000,101011.718,100178.369,19.5,hfoc
204564:3134,180:180,10/06/12 06:01:48,STABLE BEAMS,4000,100995.248,99963.086,19.5,hfoc
204564:3134,181:181,10/06/12 06:02:12,STABLE BEAMS,4000,100848.520,100024.584,19.5,hfoc
204564:3134,182:182,10/06/12 06:02:35,STABLE BEAMS,4000,100811.027,99988.411,19.5,hfoc
204564:3134,183:183,10/06/12 06:02:58,STABLE BEAMS,4000,100790.539,99759.458,19.5,hfoc
204564:3134,184:184,10/06/12 06:03:22,STABLE BEAMS,4000,100733.525,99915.565,19.5,hfoc
204564:3134,185:185,10/06/12 06:03:45,STABLE BEAMS,4000,100673.120,99849.616,19.5,hfoc
204564:3134,186:186,10/06/12 06:04:08,STABLE BEAMS,4000,100672.118,99846.600,19.5,hfoc
204564:3134,187:187,10/06/12 06:04:32,STABLE BEAMS,4000,100612.305,99789.302,19.4,hfoc
204564:3134,190:190,10/06/12 06:05:42,STABLE BEAMS,4000,100326.930,99505.259,19.4,hfoc
204564:3134,191:191,10/06/12 06:06:05,STABLE BEAMS,4000,100314.830,99501.275,19.4,hfoc
204564:3134,193:193,10/06/12 06:06:52,STABLE BEAMS,4000,100306.817,99491.316,19.4,hfoc
204564:3134,194:194,10/06/12 06:07:15,STABLE BEAMS,4000,100267.366,36564.499,19.4,hfoc
204564:3134,195:195,10/06/12 06:07:38,STABLE BEAMS,4000,100219.334,99403.547,19.4,hfoc
204564:3134,196:196,10/06/12 06:08:02,STABLE BEAMS,4000,100218.229,99404.458,19.4,hfoc
204564:3134,197:197,10/06/12 06:08:25,STABLE BEAMS,4000,100183.468,99368.980,19.4,hfoc
204564:3134,198:198,10/06/12 06:08:48,STABLE BEAMS,4000,100124.713,99314.698,19.3,hfoc
204564:3134,199:199,10/06/12 06:09:12,STABLE BEAMS,4000,100053.597,99249.170,19.3,hfoc
204564:3134,200:200,10/06/12 06:09:35,STABLE BEAMS,4000,100035.135,99026.773,19.3,hfoc
204564:3134,201:201,10/06/12 06:09:58,STABLE BEAMS,4000,99993.784,99187.843,19.3,hfoc
204564:3134,202:202,10/06/12 06:10:22,STABLE BEAMS,4000,99904.285,99103.057,19.3,hfoc
204564:3134,203:203,10/06/12 06:10:45,STABLE BEAMS,4000,99847.055,99044.279,19.3,hfoc
204564:3134,204:204,10/06/12 06:11:08,STABLE BEAMS,4000,99795.722,98993.366,19.3,hfoc
204564:3134,205:205,10/06/12 06:11:32,STABLE BEAMS,4000,99815.231,98810.101,19.3,hfoc
204564:3134,206:206,10/06/12 06:11:55,STABLE BEAMS,4000,99779.525,98976.304,19.3,hfoc
204564:3134,207:207,10/06/12 06:12:18,STABLE BEAMS,4000,99717.275,98917.538,19.3,hfoc
204564:3134,208:208,10/06/12 06:12:42,STABLE BEAMS,4000,99655.959,98850.736,19.3,hfoc
204564:3134,209:209,10/06/12 06:13:05,STABLE BEAMS,4000,99602.110,98609.080,19.2,hfoc
204564:3134,210:210,10/06/12 06:13:28,STABLE BEAMS,4000,99529.628,98726.431,19.2,hfoc
204564:3134,211:211,10/06/12 06:13:52,STABLE BEAMS,4000,99484.703,98681.869,19.2,hfoc
204564:3134,212:212,10/06/12 06:14:15,STABLE BEAMS,4000,99440.665,98634.189,19.2,hfoc
204564:3134,213:213,10/06/12 06:14:38,STABLE BEAMS,4000,99358.041,98556.221,19.2,hfoc
204564:3134,214:214,10/06/12 06:15:02,STABLE BEAMS,4000,99323.189,98522.655,19.2,hfoc
204564:3134,215:215,10/06/12 06:15:25,STABLE BEAMS,4000,99272.686,98475.521,19.2,hfoc
204564:3134,216:216,10/06/12 06:15:48,STABLE BEAMS,4000,99225.393,98427.613,19.2,hfoc
204564:3134,217:217,10/06/12 06:16:12,STABLE BEAMS,4000,99182.334,98389.870,19.2,hfoc
204564:3134,218:218,10/06/12 06:16:35,STABLE BEAMS,4000,99137.875,98351.717,19.2,hfoc
204564:3134,219:219,10/06/12 06:16:58,STABLE BEAMS,4000,99116.590,98316.728,19.2,hfoc
204564:3134,220:220,10/06/12 06:17:22,STABLE BEAMS,4000,99096.774,98304.993,19.1,hfoc
204564:3134,221:221,10/06/12 06:17:45,STABLE BEAMS,4000,99048.764,98061.254,19.1,hfoc
204564:3134,222:222,10/06/12 06:18:08,STABLE BEAMS,4000,99003.019,98017.945,19.1,hfoc
204564:3134,223:223,10/06/12 06:18:32,STABLE BEAMS,4000,98931.902,89322.648,19.1,hfoc
204564:3134,224:224,10/06/12 06:18:55,STABLE BEAMS,4000,98881.559,98091.485,19.1,hfoc
204564:3134,225:225,10/06/12 06:19:18,STABLE BEAMS,4000,98808.940,91958.519,19.1,hfoc
204564:3134,226:226,10/06/12 06:19:42,STABLE BEAMS,4000,98709.426,97921.719,19.1,hfoc
204564:3134,227:227,10/06/12 06:20:05,STABLE BEAMS,4000,98657.887,97673.280,19.1,hfoc
204564:3134,228:228,10/06/12 06:20:28,STABLE BEAMS,4000,98575.764,95244.884,19.0,hfoc
204564:3134,229:229,10/06/12 06:20:52,STABLE BEAMS,4000,98567.489,97780.921,19.0,hfoc
204564:3134,230:230,10/06/12 06:21:15,STABLE BEAMS,4000,98417.312,97630.961,19.0,hfoc
204564:3134,231:231,10/06/12 06:21:38,STABLE BEAMS,4000,98310.251,97525.732,19.0,hfoc
204564:3134,232:232,10/06/12 06:22:02,STABLE BEAMS,4000,98213.172,96488.550,19.0,hfoc
204564:3134,233:233,10/06/12 06:22:25,STABLE BEAMS,4000,98201.563,97419.877,19.0,hfoc
204564:3134,234:234,10/06/12 06:22:48,STABLE BEAMS,4000,98173.779,97394.267,19.0,hfoc
204564:3134,235:235,10/06/12 06:23:12,STABLE BEAMS,4000,98154.372,97376.010,19.0,hfoc
204564:3134,236:236,10/06/12 06:23:35,STABLE BEAMS,4000,98059.308,97084.591,18.9,hfoc
204564:3134,237:237,10/06/12 06:23:58,STABLE BEAMS,4000,98075.186,97303.335,19.0,hfoc
204564:3134,238:238,10/06/12 06:24:22,STABLE BEAMS,4000,97934.228,96974.480,18.9,hfoc
204564:3134,239:239,10/06/12 06:24:45,STABLE BEAMS,4000,97915.812,97149.129,18.9,hfoc
204564:3134,240:240,10/06/12 06:25:08,STABLE BEAMS,4000,97807.032,96848.513,18.9,hfoc
204564:3134,241:241,10/06/12 06:25:32,STABLE BEAMS,4000,97736.440,96965.294,18.9,hfoc
204564:3134,242:242,10/06/12 06:25:55,STABLE BEAMS,4000,97689.090,96926.151,18.9,hfoc
204564:3134,243:243,10/06/12 06:26:18,STABLE BEAMS,4000,97616.175,96854.773,18.9,hfoc
204564:3134,244:244,10/06/12 06:26:42,STABLE BEAMS,4000,97574.050,96814.924,18.9,hfoc
204564:3134,245:245,10/06/12 06:27:05,STABLE BEAMS,4000,97589.131,96825.009,18.9,hfoc
204564:3134,246:246,10/06/12 06:27:28,STABLE BEAMS,4000,97533.426,96769.737,18.8,hfoc
204564:3134,247:247,10/06/12 06:27:52,STABLE BEAMS,4000,97427.754,96663.916,18.8,hfoc
204564:3134,248:248,10/06/12 06:28:15,STABLE BEAMS,4000,97345.335,96387.453,18.8,hfoc
204564:3134,249:249,10/06/12 06:28:38,STABLE BEAMS,4000,97242.190,96485.636,18.8,hfoc
204564:3134,250:250,10/06/12 06:29:02,STABLE BEAMS,4000,97265.466,96317.123,18.8,hfoc
204564:3134,251:251,10/06/12 06:29:25,STABLE BEAMS,4000,97202.488,96247.953,18.8,hfoc
204564:3134,252:252,10/06/12 06:29:48,STABLE BEAMS,4000,97116.359,96359.817,18.8,hfoc
204564:3134,253:253,10/06/12 06:30:12,STABLE BEAMS,4000,96962.324,96206.988,18.7,hfoc
204564:3134,254:254,10/06/12 06:30:35,STABLE BEAMS,4000,96949.917,96000.765,18.7,hfoc
204564:3134,255:255,10/06/12 06:30:58,STABLE BEAMS,4000,96891.902,92345.737,18.7,hfoc
204564:3134,256:256,10/06/12 06:31:22,STABLE BEAMS,4000,96886.063,96132.287,18.7,hfoc
204564:3134,257:257,10/06/12 06:31:45,STABLE BEAMS,4000,96747.746,95804.456,18.7,hfoc
204564:3134,258:258,10/06/12 06:32:08,STABLE BEAMS,4000,96779.070,49204.416,18.7,hfoc
204564:3134,259:259,10/06/12 06:32:32,STABLE BEAMS,4000,96737.195,95792.073,18.7,hfoc
204564:3134,260:260,10/06/12 06:32:55,STABLE BEAMS,4000,96765.127,96013.252,18.7,hfoc
204564:3134,261:261,10/06/12 06:33:18,STABLE BEAMS,4000,96687.751,95934.555,18.7,hfoc
204564:3134,262:262,10/06/12 06:33:42,STABLE BEAMS,4000,96560.839,95819.253,18.7,hfoc
204564:3134,263:263,10/06/12 06:34:05,STABLE BEAMS,4000,96587.985,95846.195,18.7,hfoc
204564:3134,264:264,10/06/12 06:34:28,STABLE BEAMS,4000,96521.673,95780.383,18.7,hfoc
204564:3134,265:265,10/06/12 06:34:52,STABLE BEAMS,4000,96534.717,95789.466,18.7,hfoc
204564:3134,266:266,10/06/12 06:35:15,STABLE BEAMS,4000,96514.729,95767.703,18.7,hfoc
204564:3134,267:267,10/06/12 06:35:38,STABLE BEAMS,4000,96447.961,95706.273,18.6,hfoc
204564:3134,268:268,10/06/12 06:36:02,STABLE BEAMS,4000,96367.728,95622.808,18.6,hfoc
204564:3134,269:269,10/06/12 06:36:25,STABLE BEAMS,4000,96295.326,95550.007,18.6,hfoc
204564:3134,270:270,10/06/12 06:36:48,STABLE BEAMS,4000,96262.852,95523.555,18.6,hfoc
204564:3134,271:271,10/06/12 06:37:12,STABLE BEAMS,4000,96197.837,95461.926,18.6,hfoc
204564:3134,272:272,10/06/12 06:37:35,STABLE BEAMS,4000,96137.375,95210.612,18.6,hfoc
204564:3134,273:273,10/06/12 06:37:58,STABLE BEAMS,4000,96128.258,95385.187,18.6,hfoc
204564:3134,274:274,10/06/12 06:38:22,STABLE BEAMS,4000,96285.696,95350.756,18.6,hfoc
204564:3134,275:275,10/06/12 06:38:45,STABLE BEAMS,4000,96361.149,95615.318,18.6,hfoc
204564:3134,276:276,10/06/12 06:39:08,STABLE BEAMS,4000,96344.497,95596.856,18.6,hfoc
204564:3134,277:277,10/06/12 06:39:32,STABLE BEAMS,4000,96339.364,95396.193,18.6,hfoc
204564:3134,278:278,10/06/12 06:39:55,STABLE BEAMS,4000,96333.525,95595.604,18.6,hfoc
204564:3134,279:279,10/06/12 06:40:18,STABLE BEAMS,4000,96283.944,95538.704,18.6,hfoc
204564:3134,280:280,10/06/12 06:40:42,STABLE BEAMS,4000,96236.559,95497.455,18.6,hfoc
204564:3134,281:281,10/06/12 06:41:05,STABLE BEAMS,4000,96198.577,95459.769,18.6,hfoc
204564:3134,282:282,10/06/12 06:41:28,STABLE BEAMS,4000,96135.861,95399.460,18.6,hfoc
204564:3134,283:283,10/06/12 06:41:52,STABLE BEAMS,4000,96061.114,95322.397,18.6,hfoc
204564:3134,284:284,10/06/12 06:42:15,STABLE BEAMS,4000,96002.268,95083.524,18.6,hfoc
204564:3134,285:285,10/06/12 06:42:38,STABLE BEAMS,4000,96000.265,95266.817,18.6,hfoc
204564:3134,286:286,10/06/12 06:43:02,STABLE BEAMS,4000,95898.895,95167.195,18.5,hfoc
204564:3134,287:287,10/06/12 06:43:25,STABLE BEAMS,4000,95822.839,95092.664,18.5,hfoc
204564:3134,288:288,10/06/12 06:43:48,STABLE BEAMS,4000,95761.261,95030.608,18.5,hfoc
204564:3134,289:289,10/06/12 06:44:12,STABLE BEAMS,4000,95716.381,94987.987,18.5,hfoc
204564:3134,290:290,10/06/12 06:44:35,STABLE BEAMS,4000,95685.535,94958.319,18.5,hfoc
204564:3134,291:291,10/06/12 06:44:58,STABLE BEAMS,4000,95660.039,94933.023,18.5,hfoc
204564:3134,292:292,10/06/12 06:45:22,STABLE BEAMS,4000,95653.562,94713.289,18.5,hfoc
204564:3134,293:293,10/06/12 06:45:45,STABLE BEAMS,4000,95587.215,94859.801,18.5,hfoc
204564:3134,296:296,10/06/12 06:46:55,STABLE BEAMS,4000,95569.971,94652.502,18.5,hfoc
204564:3134,297:297,10/06/12 06:47:18,STABLE BEAMS,4000,95503.829,94779.903,18.5,hfoc
204564:3134,298:298,10/06/12 06:47:41,STABLE BEAMS,4000,91587.317,90922.396,17.7,hfoc
204564:3134,299:299,10/06/12 06:48:05,STABLE BEAMS,4000,94417.806,93714.391,18.2,hfoc
204564:3134,300:300,10/06/12 06:48:28,STABLE BEAMS,4000,93035.709,92347.245,18.0,hfoc
204564:3134,301:301,10/06/12 06:48:51,STABLE BEAMS,4000,91472.282,90808.198,17.7,hfoc
204564:3134,302:302,10/06/12 06:49:15,STABLE BEAMS,4000,95714.571,94988.107,18.5,hfoc
204564:3134,303:303,10/06/12 06:49:38,STABLE BEAMS,4000,95636.478,94903.901,18.5,hfoc
204564:3134,304:304,10/06/12 06:50:01,STABLE BEAMS,4000,95607.066,94883.328,18.5,hfoc
204564:3134,305:305,10/06/12 06:50:25,STABLE BEAMS,4000,95558.316,94833.018,18.5,hfoc
204564:3134,306:306,10/06/12 06:50:48,STABLE BEAMS,4000,95504.854,94779.966,18.5,hfoc
204564:3134,307:307,10/06/12 06:51:11,STABLE BEAMS,4000,95470.832,94548.582,18.4,hfoc
204564:3134,308:308,10/06/12 06:51:35,STABLE BEAMS,4000,95438.012,94519.894,18.4,hfoc
204564:3134,309:309,10/06/12 06:51:58,STABLE BEAMS,4000,95399.432,94677.258,18.4,hfoc
204564:3134,310:310,10/06/12 06:52:21,STABLE BEAMS,4000,95349.008,93702.337,18.4,hfoc
204564:3134,311:311,10/06/12 06:52:45,STABLE BEAMS,4000,95301.545,94574.397,18.4,hfoc
204564:3134,312:312,10/06/12 06:53:08,STABLE BEAMS,4000,95261.667,94532.915,18.4,hfoc
204564:3134,313:313,10/06/12 06:53:31,STABLE BEAMS,4000,95214.937,94497.015,18.4,hfoc
204564:3134,314:314,10/06/12 06:53:55,STABLE BEAMS,4000,95166.398,94448.846,18.4,hfoc
204564:3134,315:315,10/06/12 06:54:18,STABLE BEAMS,4000,95135.666,94230.922,18.4,hfoc
204564:3134,317:317,10/06/12 06:55:05,STABLE BEAMS,4000,95034.580,94317.068,18.4,hfoc
204564:3134,318:318,10/06/12 06:55:28,STABLE BEAMS,4000,94999.130,94287.588,18.4,hfoc
204564:3134,319:319,10/06/12 06:55:51,STABLE BEAMS,4000,94963.072,94246.100,18.4,hfoc
204564:3134,320:320,10/06/12 06:56:15,STABLE BEAMS,4000,94907.339,90625.121,18.3,hfoc
204564:3134,321:321,10/06/12 06:56:38,STABLE BEAMS,4000,94857.786,93959.484,18.3,hfoc
204564:3134,322:322,10/06/12 06:57:01,STABLE BEAMS,4000,94818.705,94105.666,18.3,hfoc
204564:3134,323:323,10/06/12 06:57:25,STABLE BEAMS,4000,94772.397,94057.810,18.3,hfoc
204564:3134,324:324,10/06/12 06:57:48,STABLE BEAMS,4000,94730.078,94021.495,18.3,hfoc
204564:3134,325:325,10/06/12 06:58:11,STABLE BEAMS,4000,94684.065,93973.928,18.3,hfoc
204564:3134,326:326,10/06/12 06:58:35,STABLE BEAMS,4000,94645.952,93934.210,18.3,hfoc
204564:3134,327:327,10/06/12 06:58:58,STABLE BEAMS,4000,94603.268,93891.851,18.3,hfoc
204564:3134,328:328,10/06/12 06:59:21,STABLE BEAMS,4000,94550.466,93845.122,18.3,hfoc
204564:3134,329:329,10/06/12 06:59:45,STABLE BEAMS,4000,94513.002,93805.096,18.3,hfoc
204564:3134,330:330,10/06/12 07:00:08,STABLE BEAMS,4000,94475.196,93758.127,18.3,hfoc
204564:3134,331:331,10/06/12 07:00:31,STABLE BEAMS,4000,94416.572,93712.223,18.2,hfoc
204564:3134,332:332,10/06/12 07:00:55,STABLE BEAMS,4000,94363.178,93650.730,18.2,hfoc
204564:3134,333:333,10/06/12 07:01:18,STABLE BEAMS,4000,94319.885,93610.597,18.2,hfoc
204564:3134,334:334,10/06/12 07:01:41,STABLE BEAMS,4000,94277.492,93574.179,18.2,hfoc
204564:3134,335:335,10/06/12 07:02:05,STABLE BEAMS,4000,94229.209,93523.437,18.2,hfoc
204564:3134,336:336,10/06/12 07:02:28,STABLE BEAMS,4000,94190.760,93490.924,18.2,hfoc
204564:3134,337:337,10/06/12 07:02:51,STABLE BEAMS,4000,94158.457,93452.270,18.2,hfoc
204564:3134,338:338,10/06/12 07:03:15,STABLE BEAMS,4000,94110.276,81856.182,18.2,hfoc
204564:3134,339:339,10/06/12 07:03:38,STABLE BEAMS,4000,94056.888,93357.103,18.2,hfoc
204564:3134,340:340,10/06/12 07:04:01,STABLE BEAMS,4000,94009.657,93309.281,18.2,hfoc
204564:3134,343:343,10/06/12 07:05:11,STABLE BEAMS,4000,93899.273,93199.716,18.1,hfoc
204564:3134,344:344,10/06/12 07:05:35,STABLE BEAMS,4000,93862.394,93162.183,18.1,hfoc
204564:3134,345:345,10/06/12 07:05:58,STABLE BEAMS,4000,93806.485,93109.500,18.1,hfoc
204564:3134,346:346,10/06/12 07:06:21,STABLE BEAMS,4000,93774.967,93070.721,18.1,hfoc
204564:3134,347:347,10/06/12 07:06:45,STABLE BEAMS,4000,93731.664,93032.420,18.1,hfoc
204564:3134,348:348,10/06/12 07:07:08,STABLE BEAMS,4000,93694.723,92993.891,18.1,hfoc
204564:3134,349:349,10/06/12 07:07:31,STABLE BEAMS,4000,93650.702,92949.256,18.1,hfoc
204564:3134,350:350,10/06/12 07:07:55,STABLE BEAMS,4000,93603.745,92907.329,18.1,hfoc
204564:3134,351:351,10/06/12 07:08:18,STABLE BEAMS,4000,93565.307,92867.310,18.1,hfoc
204564:3134,352:352,10/06/12 07:08:41,STABLE BEAMS,4000,93522.225,92829.225,18.1,hfoc
204564:3134,353:353,10/06/12 07:09:05,STABLE BEAMS,4000,93493.758,92798.163,18.1,hfoc
204564:3134,354:354,10/06/12 07:09:28,STABLE BEAMS,4000,93440.911,92748.513,18.1,hfoc
204564:3134,355:355,10/06/12 07:09:51,STABLE BEAMS,4000,93405.245,92716.854,18.0,hfoc
204564:3134,356:356,10/06/12 07:10:15,STABLE BEAMS,4000,93368.543,92682.286,18.0,hfoc
204564:3134,357:357,10/06/12 07:10:38,STABLE BEAMS,4000,93323.867,83512.727,18.0,hfoc
204564:3134,358:358,10/06/12 07:11:01,STABLE BEAMS,4000,93264.139,87218.760,18.0,hfoc
204564:3134,359:359,10/06/12 07:11:25,STABLE BEAMS,4000,93226.663,88367.686,18.0,hfoc
204564:3134,360:360,10/06/12 07:11:48,STABLE BEAMS,4000,93191.748,92512.384,18.0,hfoc
204564:3134,361:361,10/06/12 07:12:11,STABLE BEAMS,4000,93149.048,92460.686,18.0,hfoc
204564:3134,362:362,10/06/12 07:12:35,STABLE BEAMS,4000,93104.282,92417.177,18.0,hfoc
204564:3134,363:363,10/06/12 07:12:58,STABLE BEAMS,4000,93067.295,92379.525,18.0,hfoc
204564:3134,364:364,10/06/12 07:13:21,STABLE BEAMS,4000,93032.579,92347.859,18.0,hfoc
204564:3134,365:365,10/06/12 07:13:45,STABLE BEAMS,4000,93001.671,92319.040,18.0,hfoc
204564:3134,366:366,10/06/12 07:14:08,STABLE BEAMS,4000,92960.331,92277.073,18.0,hfoc
204564:3134,367:367,10/06/12 07:14:31,STABLE BEAMS,4000,92920.208,92237.247,18.0,hfoc
204564:3134,368:368,10/06/12 07:14:55,STABLE BEAMS,4000,92896.294,92206.993,18.0,hfoc
204564:3134,369:369,10/06/12 07:15:18,STABLE BEAMS,4000,92853.617,92168.356,17.9,hfoc
204564:3134,370:370,10/06/12 07:15:41,STABLE BEAMS,4000,92806.250,91934.799,17.9,hfoc
204564:3134,371:371,10/06/12 07:16:05,STABLE BEAMS,4000,92754.341,92066.110,17.9,hfoc
204564:3134,372:372,10/06/12 07:16:28,STABLE BEAMS,4000,92713.929,92028.770,17.9,hfoc
204564:3134,373:373,10/06/12 07:16:51,STABLE BEAMS,4000,92666.482,91987.237,17.9,hfoc
204564:3134,374:374,10/06/12 07:17:15,STABLE BEAMS,4000,92616.730,91937.855,17.9,hfoc
204564:3134,375:375,10/06/12 07:17:38,STABLE BEAMS,4000,92565.459,91885.104,17.9,hfoc
204564:3134,376:376,10/06/12 07:18:01,STABLE BEAMS,4000,92528.842,91665.547,17.9,hfoc
204564:3134,377:377,10/06/12 07:18:25,STABLE BEAMS,4000,92487.974,91807.261,17.9,hfoc
204564:3134,378:378,10/06/12 07:18:48,STABLE BEAMS,4000,92415.236,91735.064,17.9,hfoc
204564:3134,379:379,10/06/12 07:19:11,STABLE BEAMS,4000,92358.906,91498.120,17.8,hfoc
204564:3134,380:380,10/06/12 07:19:35,STABLE BEAMS,4000,92331.554,91658.461,17.8,hfoc
204564:3134,381:381,10/06/12 07:19:58,STABLE BEAMS,4000,92275.258,91599.797,17.8,hfoc
204564:3134,382:382,10/06/12 07:20:21,STABLE BEAMS,4000,92240.349,91563.312,17.8,hfoc
204564:3134,383:383,10/06/12 07:20:45,STABLE BEAMS,4000,92195.190,91519.393,17.8,hfoc
204564:3134,384:384,10/06/12 07:21:08,STABLE BEAMS,4000,92129.975,91455.590,17.8,hfoc
204564:3134,385:385,10/06/12 07:21:31,STABLE BEAMS,4000,92067.123,91208.141,17.8,hfoc
204564:3134,386:386,10/06/12 07:21:55,STABLE BEAMS,4000,92025.925,91354.129,17.8,hfoc
204564:3134,387:387,10/06/12 07:22:18,STABLE BEAMS,4000,91986.559,89974.810,17.8,hfoc
204564:3134,388:388,10/06/12 07:22:41,STABLE BEAMS,4000,91940.501,91272.098,17.8,hfoc
204564:3134,389:389,10/06/12 07:23:05,STABLE BEAMS,4000,91883.260,91222.619,17.8,hfoc
204564:3134,390:390,10/06/12 07:23:28,STABLE BEAMS,4000,91826.742,91159.163,17.7,hfoc
204564:3134,391:391,10/06/12 07:23:51,STABLE BEAMS,4000,91780.075,91120.179,17.7,hfoc
204564:3134,392:392,10/06/12 07:24:15,STABLE BEAMS,4000,91738.854,90708.627,17.7,hfoc
204564:3134,393:393,10/06/12 07:24:38,STABLE BEAMS,4000,91684.020,91019.310,17.7,hfoc
204564:3134,394:394,10/06/12 07:25:01,STABLE BEAMS,4000,91633.984,90970.554,17.7,hfoc
204564:3134,395:395,10/06/12 07:25:25,STABLE BEAMS,4000,91593.036,90574.521,17.7,hfoc
204564:3134,396:396,10/06/12 07:25:48,STABLE BEAMS,4000,91551.890,90892.711,17.7,hfoc
204564:3134,397:397,10/06/12 07:26:11,STABLE BEAMS,4000,91504.153,90847.154,17.7,hfoc
204564:3134,398:398,10/06/12 07:26:35,STABLE BEAMS,4000,91466.352,90812.370,17.7,hfoc
204564:3134,399:399,10/06/12 07:26:58,STABLE BEAMS,4000,91414.654,90756.472,17.7,hfoc
204564:3134,400:400,10/06/12 07:27:21,STABLE BEAMS,4000,91363.275,90706.373,17.7,hfoc
204564:3134,401:401,10/06/12 07:27:45,STABLE BEAMS,4000,91323.596,90666.069,17.6,hfoc
204564:3134,402:402,10/06/12 07:28:08,STABLE BEAMS,4000,91279.877,90617.182,17.6,hfoc
204564:3134,403:403,10/06/12 07:28:31,STABLE BEAMS,4000,91225.300,90573.036,17.6,hfoc
204564:3134,404:404,10/06/12 07:28:55,STABLE BEAMS,4000,91184.358,90533.306,17.6,hfoc
204564:3134,405:405,10/06/12 07:29:18,STABLE BEAMS,4000,91132.751,83676.267,17.6,hfoc
204564:3134,406:406,10/06/12 07:29:41,STABLE BEAMS,4000,91073.239,90243.561,17.6,hfoc
204564:3134,407:407,10/06/12 07:30:05,STABLE BEAMS,4000,91027.790,90193.069,17.6,hfoc
204564:3134,408:408,10/06/12 07:30:28,STABLE BEAMS,4000,90979.558,90328.142,17.6,hfoc
204564:3134,409:409,10/06/12 07:30:51,STABLE BEAMS,4000,90934.194,90278.555,17.6,hfoc
204564:3134,410:410,10/06/12 07:31:15,STABLE BEAMS,4000,90874.386,90222.822,17.6,hfoc
204564:3134,411:411,10/06/12 07:31:38,STABLE BEAMS,4000,90829.802,90173.099,17.6,hfoc
204564:3134,412:412,10/06/12 07:32:01,STABLE BEAMS,4000,90772.367,90124.264,17.5,hfoc
204564:3134,413:413,10/06/12 07:32:25,STABLE BEAMS,4000,90708.416,90058.031,17.5,hfoc
204564:3134,414:414,10/06/12 07:32:48,STABLE BEAMS,4000,90691.252,90040.087,17.5,hfoc
204564:3134,415:415,10/06/12 07:33:11,STABLE BEAMS,4000,90634.022,89980.552,17.5,hfoc
204564:3134,416:416,10/06/12 07:33:35,STABLE BEAMS,4000,90583.644,89759.327,17.5,hfoc
204564:3134,417:417,10/06/12 07:33:58,STABLE BEAMS,4000,90565.467,89914.302,17.5,hfoc
204564:3134,418:418,10/06/12 07:34:21,STABLE BEAMS,4000,90489.906,89846.521,17.5,hfoc
204564:3134,419:419,10/06/12 07:34:45,STABLE BEAMS,4000,90414.926,89770.265,17.5,hfoc
204564:3134,420:420,10/06/12 07:35:08,STABLE BEAMS,4000,90377.006,89731.720,17.5,hfoc
204564:3134,421:421,10/06/12 07:35:31,STABLE BEAMS,4000,90315.246,89315.461,17.5,hfoc
204564:3134,422:422,10/06/12 07:35:55,STABLE BEAMS,4000,90267.315,89624.613,17.4,hfoc
204564:3134,423:423,10/06/12 07:36:18,STABLE BEAMS,4000,90210.524,89565.516,17.4,hfoc
204564:3134,424:424,10/06/12 07:36:41,STABLE BEAMS,4000,90157.796,89517.671,17.4,hfoc
204564:3134,425:425,10/06/12 07:37:05,STABLE BEAMS,4000,90087.676,89452.554,17.4,hfoc
204564:3134,426:426,10/06/12 07:37:28,STABLE BEAMS,4000,90051.230,89413.661,17.4,hfoc
204564:3134,427:427,10/06/12 07:37:51,STABLE BEAMS,4000,90005.320,89371.683,17.4,hfoc
204564:3134,429:429,10/06/12 07:38:38,STABLE BEAMS,4000,89899.260,89265.476,17.4,hfoc
204564:3134,430:430,10/06/12 07:39:01,STABLE BEAMS,4000,89849.417,89215.980,17.4,hfoc
204564:3134,431:431,10/06/12 07:39:24,STABLE BEAMS,4000,89799.074,89161.493,17.4,hfoc
204564:3134,432:432,10/06/12 07:39:48,STABLE BEAMS,4000,89766.117,89131.473,17.3,hfoc
204564:3134,433:433,10/06/12 07:40:11,STABLE BEAMS,4000,89709.450,89079.689,17.3,hfoc
204564:3134,434:434,10/06/12 07:40:34,STABLE BEAMS,4000,89636.325,89006.183,17.3,hfoc
204564:3134,437:437,10/06/12 07:41:44,STABLE BEAMS,4000,89535.297,88770.668,17.3,hfoc
204564:3134,438:438,10/06/12 07:42:08,STABLE BEAMS,4000,89479.006,88538.584,17.3,hfoc
204564:3134,439:439,10/06/12 07:42:31,STABLE BEAMS,4000,89409.426,88648.554,17.3,hfoc
204564:3134,440:440,10/06/12 07:42:54,STABLE BEAMS,4000,89365.593,88597.049,17.3,hfoc
204564:3134,441:441,10/06/12 07:43:18,STABLE BEAMS,4000,89324.714,88566.340,17.3,hfoc
204564:3134,442:442,10/06/12 07:43:41,STABLE BEAMS,4000,89269.289,88515.854,17.3,hfoc
204564:3134,443:443,10/06/12 07:44:04,STABLE BEAMS,4000,89227.567,88473.592,17.2,hfoc
204564:3134,444:444,10/06/12 07:44:28,STABLE BEAMS,4000,89171.737,88236.324,17.2,hfoc
204564:3134,445:445,10/06/12 07:44:51,STABLE BEAMS,4000,89112.260,88364.607,17.2,hfoc
204564:3134,446:446,10/06/12 07:45:14,STABLE BEAMS,4000,89057.147,88310.849,17.2,hfoc
204564:3134,447:447,10/06/12 07:45:38,STABLE BEAMS,4000,89003.081,88252.783,17.2,hfoc
204564:3134,448:448,10/06/12 07:46:01,STABLE BEAMS,4000,88948.105,88200.049,17.2,hfoc
204564:3134,449:449,10/06/12 07:46:24,STABLE BEAMS,4000,88903.003,88153.547,17.2,hfoc
204564:3134,450:450,10/06/12 07:46:48,STABLE BEAMS,4000,88867.143,88117.994,17.2,hfoc
204564:3134,451:451,10/06/12 07:47:11,STABLE BEAMS,4000,88758.779,88014.980,17.2,hfoc
204564:3134,452:452,10/06/12 07:47:34,STABLE BEAMS,4000,88728.127,87986.365,17.1,hfoc
204564:3134,453:453,10/06/12 07:47:58,STABLE BEAMS,4000,88681.790,87934.206,17.1,hfoc
204564:3134,454:454,10/06/12 07:48:21,STABLE BEAMS,4000,88618.562,87874.170,17.1,hfoc
204564:3134,455:455,10/06/12 07:48:44,STABLE BEAMS,4000,88609.336,87863.249,17.1,hfoc
204564:3134,456:456,10/06/12 07:49:08,STABLE BEAMS,4000,88582.873,87841.435,17.1,hfoc
204564:3134,457:457,10/06/12 07:49:31,STABLE BEAMS,4000,88540.138,87793.738,17.1,hfoc
204564:3134,458:458,10/06/12 07:49:54,STABLE BEAMS,4000,88488.178,87748.420,17.1,hfoc
204564:3134,459:459,10/06/12 07:50:18,STABLE BEAMS,4000,88448.830,86549.832,17.1,hfoc
204564:3134,460:460,10/06/12 07:50:41,STABLE BEAMS,4000,88394.628,87653.873,17.1,hfoc
204564:3134,461:461,10/06/12 07:51:04,STABLE BEAMS,4000,88360.350,87446.705,17.1,hfoc
204564:3134,462:462,10/06/12 07:51:28,STABLE BEAMS,4000,88332.555,87592.324,17.1,hfoc
204564:3134,463:463,10/06/12 07:51:51,STABLE BEAMS,4000,88284.323,87543.614,17.1,hfoc
204564:3134,464:464,10/06/12 07:52:14,STABLE BEAMS,4000,88274.574,86680.335,17.1,hfoc
204564:3134,465:465,10/06/12 07:52:38,STABLE BEAMS,4000,88215.540,87478.058,17.0,hfoc
204564:3134,466:466,10/06/12 07:53:01,STABLE BEAMS,4000,88182.395,87448.720,17.0,hfoc
204564:3134,467:467,10/06/12 07:53:24,STABLE BEAMS,4000,88188.223,87448.322,17.0,hfoc
204564:3134,468:468,10/06/12 07:53:48,STABLE BEAMS,4000,88243.876,87505.278,17.1,hfoc
204564:3134,469:469,10/06/12 07:54:11,STABLE BEAMS,4000,88180.494,87444.190,17.0,hfoc
204564:3134,470:470,10/06/12 07:54:34,STABLE BEAMS,4000,88127.624,87394.404,17.0,hfoc
204564:3134,471:471,10/06/12 07:54:58,STABLE BEAMS,4000,88088.850,87354.191,17.0,hfoc
204564:3134,472:472,10/06/12 07:55:21,STABLE BEAMS,4000,88074.099,87336.918,17.0,hfoc
204564:3134,473:473,10/06/12 07:55:44,STABLE BEAMS,4000,88053.856,87147.780,17.0,hfoc
204564:3134,474:474,10/06/12 07:56:08,STABLE BEAMS,4000,87995.004,87263.759,17.0,hfoc
204564:3134,475:475,10/06/12 07:56:31,STABLE BEAMS,4000,87964.556,87235.332,17.0,hfoc
204564:3134,476:476,10/06/12 07:56:54,STABLE BEAMS,4000,87932.430,87205.226,17.0,hfoc
204564:3134,477:477,10/06/12 07:57:18,STABLE BEAMS,4000,87897.521,87162.696,17.0,hfoc
204564:3134,478:478,10/06/12 07:57:41,STABLE BEAMS,4000,87857.296,87120.178,17.0,hfoc
204564:3134,479:479,10/06/12 07:58:04,STABLE BEAMS,4000,87830.263,87099.519,17.0,hfoc
204564:3134,480:480,10/06/12 07:58:28,STABLE BEAMS,4000,87790.380,86887.013,17.0,hfoc
204564:3134,481:481,10/06/12 07:58:51,STABLE BEAMS,4000,87761.839,87033.417,17.0,hfoc
204564:3134,482:482,10/06/12 07:59:14,STABLE BEAMS,4000,87732.786,86827.376,17.0,hfoc
204564:3134,483:483,10/06/12 07:59:38,STABLE BEAMS,4000,87683.017,86951.744,16.9,hfoc
204564:3134,484:484,10/06/12 08:00:01,STABLE BEAMS,4000,87643.937,86919.123,16.9,hfoc
204564:3134,485:485,10/06/12 08:00:24,STABLE BEAMS,4000,87622.555,86724.424,16.9,hfoc
204564:3134,486:486,10/06/12 08:00:48,STABLE BEAMS,4000,87588.693,86854.699,16.9,hfoc
204564:3134,487:487,10/06/12 08:01:11,STABLE BEAMS,4000,87555.924,86826.580,16.9,hfoc
204564:3134,488:488,10/06/12 08:01:34,STABLE BEAMS,4000,87502.791,86778.268,16.9,hfoc
204564:3134,489:489,10/06/12 08:01:58,STABLE BEAMS,4000,87370.780,86646.484,16.9,hfoc
204564:3134,490:490,10/06/12 08:02:21,STABLE BEAMS,4000,87405.075,86685.730,16.9,hfoc
204564:3134,491:491,10/06/12 08:02:44,STABLE BEAMS,4000,87360.781,86633.065,16.9,hfoc
204564:3134,492:492,10/06/12 08:03:08,STABLE BEAMS,4000,87315.912,86597.302,16.9,hfoc
204564:3134,493:493,10/06/12 08:03:31,STABLE BEAMS,4000,87264.488,86541.939,16.9,hfoc
204564:3134,494:494,10/06/12 08:03:54,STABLE BEAMS,4000,87226.596,86510.467,16.9,hfoc
204564:3134,495:495,10/06/12 08:04:18,STABLE BEAMS,4000,87206.569,86488.858,16.9,hfoc
204564:3134,496:496,10/06/12 08:04:41,STABLE BEAMS,4000,87155.304,86433.660,16.8,hfoc
204564:3134,497:497,10/06/12 08:05:04,STABLE BEAMS,4000,87098.979,86380.419,16.8,hfoc
204564:3134,498:498,10/06/12 08:05:28,STABLE BEAMS,4000,87084.643,86362.714,16.8,hfoc
204564:3134,499:499,10/06/12 08:05:51,STABLE BEAMS,4000,87041.368,86324.151,16.8,hfoc
204564:3134,500:500,10/06/12 08:06:14,STABLE BEAMS,4000,87051.549,86167.976,16.8,hfoc
204564:3134,501:501,10/06/12 08:06:38,STABLE BEAMS,4000,86995.304,86278.469,16.8,hfoc
204564:3134,502:502,10/06/12 08:07:01,STABLE BEAMS,4000,86962.250,86240.458,16.8,hfoc
204564:3134,503:503,10/06/12 08:07:24,STABLE BEAMS,4000,86908.753,86196.102,16.8,hfoc
204564:3134,504:504,10/06/12 08:07:48,STABLE BEAMS,4000,86860.231,86146.247,16.8,hfoc
204564:3134,505:505,10/06/12 08:08:11,STABLE BEAMS,4000,86840.466,86127.501,16.8,hfoc
204564:3134,506:506,10/06/12 08:08:34,STABLE BEAMS,4000,86799.188,86087.430,16.8,hfoc
204564:3134,507:507,10/06/12 08:08:58,STABLE BEAMS,4000,86784.004,86074.978,16.8,hfoc
204564:3134,508:508,10/06/12 08:09:21,STABLE BEAMS,4000,86733.291,86012.529,16.8,hfoc
204564:3134,509:509,10/06/12 08:09:44,STABLE BEAMS,4000,86690.955,85974.882,16.8,hfoc
204564:3134,510:510,10/06/12 08:10:08,STABLE BEAMS,4000,86652.363,85945.277,16.7,hfoc
204564:3134,511:511,10/06/12 08:10:31,STABLE BEAMS,4000,86613.300,85903.931,16.7,hfoc
204564:3134,512:512,10/06/12 08:10:54,STABLE BEAMS,4000,86562.307,85857.691,16.7,hfoc
204564:3134,513:513,10/06/12 08:11:18,STABLE BEAMS,4000,86530.409,85825.184,16.7,hfoc
204564:3134,514:514,10/06/12 08:11:41,STABLE BEAMS,4000,86479.228,85764.915,16.7,hfoc
204564:3134,515:515,10/06/12 08:12:04,STABLE BEAMS,4000,86451.809,85575.190,16.7,hfoc
204564:3134,516:516,10/06/12 08:12:28,STABLE BEAMS,4000,86414.094,85711.544,16.7,hfoc
204564:3134,517:517,10/06/12 08:12:51,STABLE BEAMS,4000,86382.241,85677.363,16.7,hfoc
204564:3134,518:518,10/06/12 08:13:14,STABLE BEAMS,4000,86337.696,85640.957,16.7,hfoc
204564:3134,519:519,10/06/12 08:13:38,STABLE BEAMS,4000,86291.342,85588.069,16.7,hfoc
204564:3134,520:520,10/06/12 08:14:01,STABLE BEAMS,4000,86254.185,85550.360,16.7,hfoc
204564:3134,521:521,10/06/12 08:14:24,STABLE BEAMS,4000,86220.459,85516.896,16.7,hfoc
204564:3134,522:522,10/06/12 08:14:48,STABLE BEAMS,4000,86180.474,85300.572,16.7,hfoc
204564:3134,523:523,10/06/12 08:15:11,STABLE BEAMS,4000,86144.842,85446.201,16.6,hfoc
204564:3134,524:524,10/06/12 08:15:34,STABLE BEAMS,4000,86099.916,85399.927,16.6,hfoc
204564:3134,525:525,10/06/12 08:15:58,STABLE BEAMS,4000,86050.830,82081.299,16.6,hfoc
204564:3134,526:526,10/06/12 08:16:21,STABLE BEAMS,4000,86003.423,79105.943,16.6,hfoc
204564:3134,527:527,10/06/12 08:16:44,STABLE BEAMS,4000,85967.996,85269.077,16.6,hfoc
204564:3134,528:528,10/06/12 08:17:08,STABLE BEAMS,4000,85923.816,85230.412,16.6,hfoc
204564:3134,529:529,10/06/12 08:17:31,STABLE BEAMS,4000,85880.769,85191.143,16.6,hfoc
204564:3134,530:530,10/06/12 08:17:54,STABLE BEAMS,4000,85835.479,84972.826,16.6,hfoc
204564:3134,531:531,10/06/12 08:18:18,STABLE BEAMS,4000,85804.673,84945.759,16.6,hfoc
204564:3134,532:532,10/06/12 08:18:41,STABLE BEAMS,4000,85765.376,85070.679,16.6,hfoc
204564:3134,533:533,10/06/12 08:19:04,STABLE BEAMS,4000,85711.788,85012.379,16.6,hfoc
204564:3134,534:534,10/06/12 08:19:28,STABLE BEAMS,4000,85673.880,84984.197,16.6,hfoc
204564:3134,535:535,10/06/12 08:19:51,STABLE BEAMS,4000,85641.435,84946.881,16.5,hfoc
204564:3134,536:536,10/06/12 08:20:14,STABLE BEAMS,4000,85608.483,84916.769,16.5,hfoc
204564:3134,537:537,10/06/12 08:20:38,STABLE BEAMS,4000,85555.812,84863.671,16.5,hfoc
204564:3134,538:538,10/06/12 08:21:01,STABLE BEAMS,4000,85503.209,84643.897,16.5,hfoc
204564:3134,539:539,10/06/12 08:21:24,STABLE BEAMS,4000,85461.129,84769.745,16.5,hfoc
204564:3134,540:540,10/06/12 08:21:48,STABLE BEAMS,4000,85428.417,84742.427,16.5,hfoc
204564:3134,541:541,10/06/12 08:22:11,STABLE BEAMS,4000,85391.777,83868.387,16.5,hfoc
204564:3134,542:542,10/06/12 08:22:34,STABLE BEAMS,4000,85366.753,84676.985,16.5,hfoc
204564:3134,543:543,10/06/12 08:22:58,STABLE BEAMS,4000,85320.069,84636.658,16.5,hfoc
204564:3134,544:544,10/06/12 08:23:21,STABLE BEAMS,4000,85281.210,84598.960,16.5,hfoc
204564:3134,545:545,10/06/12 08:23:44,STABLE BEAMS,4000,85239.779,84555.304,16.5,hfoc
204564:3134,546:546,10/06/12 08:24:08,STABLE BEAMS,4000,85199.310,84342.212,16.5,hfoc
204564:3134,547:547,10/06/12 08:24:31,STABLE BEAMS,4000,85174.872,84495.177,16.5,hfoc
204564:3134,548:548,10/06/12 08:24:54,STABLE BEAMS,4000,85131.830,84451.618,16.5,hfoc
204564:3134,549:549,10/06/12 08:25:18,STABLE BEAMS,4000,85107.842,84425.285,16.4,hfoc
204564:3134,550:550,10/06/12 08:25:41,STABLE BEAMS,4000,85061.016,84383.080,16.4,hfoc
204564:3134,551:551,10/06/12 08:26:04,STABLE BEAMS,4000,85013.062,84329.555,16.4,hfoc
204564:3134,552:552,10/06/12 08:26:28,STABLE BEAMS,4000,84946.659,84093.795,16.4,hfoc
204564:3134,553:553,10/06/12 08:26:51,STABLE BEAMS,4000,84886.788,84209.398,16.4,hfoc
204564:3134,554:554,10/06/12 08:27:14,STABLE BEAMS,4000,84853.666,84177.386,16.4,hfoc
204564:3134,555:555,10/06/12 08:27:38,STABLE BEAMS,4000,84825.005,83978.453,16.4,hfoc
204564:3134,556:556,10/06/12 08:28:01,STABLE BEAMS,4000,84775.453,84099.788,16.4,hfoc
204564:3134,557:557,10/06/12 08:28:24,STABLE BEAMS,4000,84765.277,84090.545,16.4,hfoc
204564:3134,558:558,10/06/12 08:28:48,STABLE BEAMS,4000,84757.002,84084.035,16.4,hfoc
204564:3134,559:559,10/06/12 08:29:11,STABLE BEAMS,4000,84733.196,84056.177,16.4,hfoc
204564:3134,560:560,10/06/12 08:29:34,STABLE BEAMS,4000,84706.278,84029.474,16.4,hfoc
204564:3134,561:561,10/06/12 08:29:57,STABLE BEAMS,4000,84681.846,83820.627,16.4,hfoc
204564:3134,562:562,10/06/12 08:30:21,STABLE BEAMS,4000,84652.377,83977.696,16.4,hfoc
204564:3134,563:563,10/06/12 08:30:44,STABLE BEAMS,4000,84624.570,83955.188,16.4,hfoc
204564:3134,564:564,10/06/12 08:31:07,STABLE BEAMS,4000,84597.959,83923.710,16.3,hfoc
204564:3134,565:565,10/06/12 08:31:31,STABLE BEAMS,4000,84568.786,83896.467,16.3,hfoc
204564:3134,566:566,10/06/12 08:31:54,STABLE BEAMS,4000,84532.061,83696.886,16.3,hfoc
204564:3134,567:567,10/06/12 08:32:17,STABLE BEAMS,4000,84494.318,83652.751,16.3,hfoc
204564:3134,568:568,10/06/12 08:32:41,STABLE BEAMS,4000,84467.450,83801.847,16.3,hfoc
204564:3134,569:569,10/06/12 08:33:04,STABLE BEAMS,4000,84431.812,83764.809,16.3,hfoc
204564:3134,570:570,10/06/12 08:33:27,STABLE BEAMS,4000,84398.241,83727.282,16.3,hfoc
204564:3134,571:571,10/06/12 08:33:51,STABLE BEAMS,4000,84381.053,83714.448,16.3,hfoc
204564:3134,572:572,10/06/12 08:34:14,STABLE BEAMS,4000,84363.155,83695.002,16.3,hfoc
204564:3134,573:573,10/06/12 08:34:37,STABLE BEAMS,4000,84317.507,83644.647,16.3,hfoc
204564:3134,574:574,10/06/12 08:35:01,STABLE BEAMS,4000,84276.622,83605.777,16.3,hfoc
204564:3134,575:575,10/06/12 08:35:24,STABLE BEAMS,4000,84253.095,83582.443,16.3,hfoc
204564:3134,576:576,10/06/12 08:35:47,STABLE BEAMS,4000,84211.868,83540.704,16.3,hfoc
204564:3134,577:577,10/06/12 08:36:11,STABLE BEAMS,4000,84174.506,83507.844,16.3,hfoc
204564:3134,578:578,10/06/12 08:36:34,STABLE BEAMS,4000,84144.127,83476.862,16.3,hfoc
204564:3134,579:579,10/06/12 08:36:57,STABLE BEAMS,4000,84112.587,83445.572,16.3,hfoc
204564:3134,580:580,10/06/12 08:37:21,STABLE BEAMS,4000,84065.755,83233.498,16.2,hfoc
204564:3134,581:581,10/06/12 08:37:44,STABLE BEAMS,4000,84020.169,83361.452,16.2,hfoc
204564:3134,582:582,10/06/12 08:38:07,STABLE BEAMS,4000,83986.574,83318.876,16.2,hfoc
204564:3134,583:583,10/06/12 08:38:31,STABLE BEAMS,4000,83966.940,83305.286,16.2,hfoc
204564:3134,584:584,10/06/12 08:38:54,STABLE BEAMS,4000,83912.345,83251.118,16.2,hfoc
204564:3134,585:585,10/06/12 08:39:17,STABLE BEAMS,4000,83875.273,83210.142,16.2,hfoc
204564:3134,586:586,10/06/12 08:39:41,STABLE BEAMS,4000,83856.037,75503.135,16.2,hfoc
204564:3134,587:587,10/06/12 08:40:04,STABLE BEAMS,4000,83812.472,83152.030,16.2,hfoc
204564:3134,588:588,10/06/12 08:40:27,STABLE BEAMS,4000,83790.021,83127.240,16.2,hfoc
204564:3134,589:589,10/06/12 08:40:51,STABLE BEAMS,4000,83753.040,83093.913,16.2,hfoc
204564:3134,590:590,10/06/12 08:41:14,STABLE BEAMS,4000,83693.533,78152.181,16.2,hfoc
204564:3134,591:591,10/06/12 08:41:37,STABLE BEAMS,4000,83664.680,83007.072,16.2,hfoc
204564:3134,592:592,10/06/12 08:42:01,STABLE BEAMS,4000,83632.109,82974.758,16.2,hfoc
204564:3134,593:593,10/06/12 08:42:24,STABLE BEAMS,4000,83600.507,82942.569,16.2,hfoc
204564:3134,594:594,10/06/12 08:42:47,STABLE BEAMS,4000,83566.514,82908.843,16.1,hfoc
204564:3134,595:595,10/06/12 08:43:11,STABLE BEAMS,4000,83515.829,82866.075,16.1,hfoc
204564:3134,596:596,10/06/12 08:43:34,STABLE BEAMS,4000,83472.656,82822.407,16.1,hfoc
204564:3134,597:597,10/06/12 08:43:57,STABLE BEAMS,4000,83439.904,82788.238,16.1,hfoc
204564:3134,598:598,10/06/12 08:44:21,STABLE BEAMS,4000,83398.910,82749.236,16.1,hfoc
204564:3134,599:599,10/06/12 08:44:44,STABLE BEAMS,4000,83360.991,82548.209,16.1,hfoc
204564:3134,600:600,10/06/12 08:45:07,STABLE BEAMS,4000,83325.245,82676.145,16.1,hfoc
204564:3134,601:601,10/06/12 08:45:31,STABLE BEAMS,4000,83291.292,82640.787,16.1,hfoc
204564:3134,602:602,10/06/12 08:45:54,STABLE BEAMS,4000,83255.933,82609.872,16.1,hfoc
204564:3134,603:603,10/06/12 08:46:17,STABLE BEAMS,4000,83217.045,82570.456,16.1,hfoc
204564:3134,604:604,10/06/12 08:46:41,STABLE BEAMS,4000,83168.153,82519.446,16.1,hfoc
204564:3134,605:605,10/06/12 08:47:04,STABLE BEAMS,4000,83136.397,82488.754,16.1,hfoc
204564:3134,606:606,10/06/12 08:47:27,STABLE BEAMS,4000,83094.886,82283.049,16.1,hfoc
204564:3134,607:607,10/06/12 08:47:51,STABLE BEAMS,4000,83065.173,82251.959,16.1,hfoc
204564:3134,608:608,10/06/12 08:48:14,STABLE BEAMS,4000,83020.987,82379.229,16.0,hfoc
204564:3134,609:609,10/06/12 08:48:37,STABLE BEAMS,4000,82981.388,82340.774,16.0,hfoc
204564:3134,610:610,10/06/12 08:49:01,STABLE BEAMS,4000,82933.076,82287.858,16.0,hfoc
204564:3134,611:611,10/06/12 08:49:24,STABLE BEAMS,4000,82905.582,82093.939,16.0,hfoc
204564:3134,612:612,10/06/12 08:49:47,STABLE BEAMS,4000,82859.621,82212.491,16.0,hfoc
204564:3134,613:613,10/06/12 08:50:11,STABLE BEAMS,4000,82816.454,82169.660,16.0,hfoc
204564:3134,614:614,10/06/12 08:50:34,STABLE BEAMS,4000,82778.346,82136.805,16.0,hfoc
204564:3134,615:615,10/06/12 08:50:57,STABLE BEAMS,4000,82725.607,82087.799,16.0,hfoc
204564:3134,616:616,10/06/12 08:51:21,STABLE BEAMS,4000,82651.463,82012.568,16.0,hfoc
204564:3134,617:617,10/06/12 08:51:44,STABLE BEAMS,4000,82610.658,79306.235,16.0,hfoc
204564:3134,618:618,10/06/12 08:52:07,STABLE BEAMS,4000,82570.610,81932.340,16.0,hfoc
204564:3134,619:619,10/06/12 08:52:31,STABLE BEAMS,4000,82530.282,81095.907,15.9,hfoc
204564:3134,620:620,10/06/12 08:52:54,STABLE BEAMS,4000,82482.961,81846.188,15.9,hfoc
204564:3134,621:621,10/06/12 08:53:17,STABLE BEAMS,4000,82423.096,81788.446,15.9,hfoc
204564:3134,622:622,10/06/12 08:53:41,STABLE BEAMS,4000,82375.763,81575.070,15.9,hfoc
204564:3134,623:623,10/06/12 08:54:04,STABLE BEAMS,4000,82334.081,81700.934,15.9,hfoc
204564:3134,624:624,10/06/12 08:54:27,STABLE BEAMS,4000,82280.420,81649.333,15.9,hfoc
204564:3134,625:625,10/06/12 08:54:51,STABLE BEAMS,4000,82233.559,81604.476,15.9,hfoc
204564:3134,626:626,10/06/12 08:55:14,STABLE BEAMS,4000,82201.382,81571.718,15.9,hfoc
204564:3134,627:627,10/06/12 08:55:37,STABLE BEAMS,4000,82151.494,81520.577,15.9,hfoc
204564:3134,628:628,10/06/12 08:56:01,STABLE BEAMS,4000,82120.551,81493.971,15.9,hfoc
204564:3134,629:629,10/06/12 08:56:24,STABLE BEAMS,4000,82066.087,81438.278,15.9,hfoc
204564:3134,630:630,10/06/12 08:56:47,STABLE BEAMS,4000,82022.664,81393.546,15.8,hfoc
204564:3134,631:631,10/06/12 08:57:11,STABLE BEAMS,4000,81967.466,81177.301,15.8,hfoc
204564:3134,632:632,10/06/12 08:57:34,STABLE BEAMS,4000,81922.267,81293.918,15.8,hfoc
204564:3134,633:633,10/06/12 08:57:57,STABLE BEAMS,4000,81887.324,81257.608,15.8,hfoc
204564:3134,634:634,10/06/12 08:58:21,STABLE BEAMS,4000,81842.353,81052.575,15.8,hfoc
204564:3134,635:635,10/06/12 08:58:44,STABLE BEAMS,4000,81801.872,81009.214,15.8,hfoc
204564:3134,636:636,10/06/12 08:59:07,STABLE BEAMS,4000,81751.397,80957.590,15.8,hfoc
204564:3134,637:637,10/06/12 08:59:31,STABLE BEAMS,4000,81696.199,80912.733,15.8,hfoc
204564:3134,638:638,10/06/12 08:59:54,STABLE BEAMS,4000,81632.886,81009.208,15.8,hfoc
204564:3134,639:639,10/06/12 09:00:17,STABLE BEAMS,4000,81576.618,80955.001,15.8,hfoc
204564:3134,640:640,10/06/12 09:00:41,STABLE BEAMS,4000,81531.083,80742.683,15.8,hfoc
204564:3134,641:641,10/06/12 09:01:04,STABLE BEAMS,4000,81477.479,80853.357,15.7,hfoc
204564:3134,642:642,10/06/12 09:01:27,STABLE BEAMS,4000,81463.285,80839.278,15.7,hfoc
204564:3134,643:643,10/06/12 09:01:51,STABLE BEAMS,4000,81451.123,80835.351,15.7,hfoc
204564:3134,644:644,10/06/12 09:02:14,STABLE BEAMS,4000,81423.441,80808.694,15.7,hfoc
204564:3134,645:645,10/06/12 09:02:37,STABLE BEAMS,4000,81402.976,80790.010,15.7,hfoc
204564:3134,646:646,10/06/12 09:03:01,STABLE BEAMS,4000,81396.426,80779.436,15.7,hfoc
204564:3134,647:647,10/06/12 09:03:24,STABLE BEAMS,4000,81376.905,80759.255,15.7,hfoc
204564:3134,648:648,10/06/12 09:03:47,STABLE BEAMS,4000,81360.748,80744.845,15.7,hfoc
204564:3134,649:649,10/06/12 09:04:11,STABLE BEAMS,4000,81323.961,80705.895,15.7,hfoc
204564:3134,650:650,10/06/12 09:04:34,STABLE BEAMS,4000,81307.514,80522.084,15.7,hfoc
204564:3134,651:651,10/06/12 09:04:57,STABLE BEAMS,4000,81276.577,80658.875,15.7,hfoc
204564:3134,652:652,10/06/12 09:05:21,STABLE BEAMS,4000,81260.864,80644.095,15.7,hfoc
204564:3134,653:653,10/06/12 09:05:44,STABLE BEAMS,4000,81239.482,80623.687,15.7,hfoc
204564:3134,654:654,10/06/12 09:06:07,STABLE BEAMS,4000,81212.370,80600.843,15.7,hfoc
204564:3134,655:655,10/06/12 09:06:31,STABLE BEAMS,4000,81180.243,80565.706,15.7,hfoc
204564:3134,656:656,10/06/12 09:06:54,STABLE BEAMS,4000,81152.846,80537.706,15.7,hfoc
204564:3134,657:657,10/06/12 09:07:17,STABLE BEAMS,4000,81103.977,80491.642,15.7,hfoc
204564:3134,658:658,10/06/12 09:07:41,STABLE BEAMS,4000,81076.216,80460.039,15.7,hfoc
204564:3134,659:659,10/06/12 09:08:04,STABLE BEAMS,4000,81049.171,80435.636,15.7,hfoc
204564:3134,660:660,10/06/12 09:08:27,STABLE BEAMS,4000,80999.573,80383.978,15.7,hfoc
204564:3134,661:661,10/06/12 09:08:51,STABLE BEAMS,4000,80970.731,80359.403,15.6,hfoc
204564:3134,662:662,10/06/12 09:09:14,STABLE BEAMS,4000,80928.156,80317.966,15.6,hfoc
204564:3134,663:663,10/06/12 09:09:37,STABLE BEAMS,4000,80900.264,80288.657,15.6,hfoc
204564:3134,664:664,10/06/12 09:10:01,STABLE BEAMS,4000,80865.440,80250.049,15.6,hfoc
204564:3134,665:665,10/06/12 09:10:24,STABLE BEAMS,4000,80827.047,80220.034,15.6,hfoc
204564:3134,666:666,10/06/12 09:10:47,STABLE BEAMS,4000,80785.155,80171.187,15.6,hfoc
204564:3134,667:667,10/06/12 09:11:11,STABLE BEAMS,4000,80747.503,80133.017,15.6,hfoc
204564:3134,668:668,10/06/12 09:11:34,STABLE BEAMS,4000,80702.799,80094.300,15.6,hfoc
204564:3134,669:669,10/06/12 09:11:57,STABLE BEAMS,4000,80666.422,80059.004,15.6,hfoc
204564:3134,670:670,10/06/12 09:12:21,STABLE BEAMS,4000,80629.287,80023.759,15.6,hfoc
204564:3134,671:671,10/06/12 09:12:44,STABLE BEAMS,4000,80594.389,79990.733,15.6,hfoc
204564:3134,672:672,10/06/12 09:13:07,STABLE BEAMS,4000,80565.592,79961.350,15.6,hfoc
204564:3134,673:673,10/06/12 09:13:31,STABLE BEAMS,4000,80524.861,79918.513,15.6,hfoc
204564:3134,674:674,10/06/12 09:13:54,STABLE BEAMS,4000,80499.729,79900.006,15.6,hfoc
204564:3134,675:675,10/06/12 09:14:17,STABLE BEAMS,4000,80447.838,79846.896,15.5,hfoc
204564:3134,676:676,10/06/12 09:14:41,STABLE BEAMS,4000,80409.075,78160.041,15.5,hfoc
204564:3134,677:677,10/06/12 09:15:04,STABLE BEAMS,4000,80377.291,79611.296,15.5,hfoc
204564:3134,678:678,10/06/12 09:15:27,STABLE BEAMS,4000,80320.897,79720.093,15.5,hfoc
204564:3134,679:679,10/06/12 09:15:51,STABLE BEAMS,4000,80192.085,79593.853,15.5,hfoc
204564:3134,680:680,10/06/12 09:16:14,STABLE BEAMS,4000,80222.453,79621.591,15.5,hfoc
204564:3134,681:681,10/06/12 09:16:37,STABLE BEAMS,4000,80190.030,79428.230,15.5,hfoc
204564:3134,682:682,10/06/12 09:17:01,STABLE BEAMS,4000,80162.252,79564.247,15.5,hfoc
204564:3134,683:683,10/06/12 09:17:24,STABLE BEAMS,4000,80143.341,79540.658,15.5,hfoc
204564:3134,684:684,10/06/12 09:17:47,STABLE BEAMS,4000,80103.019,79506.249,15.5,hfoc
204564:3134,685:685,10/06/12 09:18:11,STABLE BEAMS,4000,80069.003,79469.291,15.5,hfoc
204564:3134,686:686,10/06/12 09:18:34,STABLE BEAMS,4000,80017.692,79239.114,15.5,hfoc
204564:3134,687:687,10/06/12 09:18:57,STABLE BEAMS,4000,79967.389,79372.434,15.5,hfoc
204564:3134,688:688,10/06/12 09:19:21,STABLE BEAMS,4000,79911.064,79314.129,15.4,hfoc
204564:3134,689:689,10/06/12 09:19:44,STABLE BEAMS,4000,79860.754,79266.585,15.4,hfoc
204564:3134,690:690,10/06/12 09:20:07,STABLE BEAMS,4000,79836.174,79243.002,15.4,hfoc
204564:3134,691:691,10/06/12 09:20:31,STABLE BEAMS,4000,79813.592,79225.359,15.4,hfoc
204564:3134,692:692,10/06/12 09:20:54,STABLE BEAMS,4000,79782.325,79187.946,15.4,hfoc
204564:3134,693:693,10/06/12 09:21:17,STABLE BEAMS,4000,79739.522,79144.671,15.4,hfoc
204564:3134,694:694,10/06/12 09:21:40,STABLE BEAMS,4000,79683.192,79087.156,15.4,hfoc
204564:3134,695:695,10/06/12 09:22:04,STABLE BEAMS,4000,79637.640,79045.930,15.4,hfoc
204564:3134,696:696,10/06/12 09:22:27,STABLE BEAMS,4000,79629.929,78269.850,15.4,hfoc
204564:3134,697:697,10/06/12 09:22:50,STABLE BEAMS,4000,79580.456,78989.969,15.4,hfoc
204564:3134,698:698,10/06/12 09:23:14,STABLE BEAMS,4000,79549.012,78961.138,15.4,hfoc
204564:3134,699:699,10/06/12 09:23:37,STABLE BEAMS,4000,79499.249,78749.577,15.4,hfoc
204564:3134,700:700,10/06/12 09:24:00,STABLE BEAMS,4000,79470.578,78880.899,15.4,hfoc
204564:3134,701:701,10/06/12 09:24:24,STABLE BEAMS,4000,79416.336,78830.243,15.3,hfoc
204564:3134,702:702,10/06/12 09:24:47,STABLE BEAMS,4000,79390.054,78803.358,15.3,hfoc
204564:3134,703:703,10/06/12 09:25:10,STABLE BEAMS,4000,79360.033,78775.944,15.3,hfoc
204564:3134,704:704,10/06/12 09:25:34,STABLE BEAMS,4000,79315.688,78730.341,15.3,hfoc
204564:3134,705:705,10/06/12 09:25:57,STABLE BEAMS,4000,79289.043,78703.097,15.3,hfoc
204564:3134,706:706,10/06/12 09:26:20,STABLE BEAMS,4000,79236.047,78644.940,15.3,hfoc
204564:3134,707:707,10/06/12 09:26:44,STABLE BEAMS,4000,79161.038,78576.829,15.3,hfoc
204564:3134,708:708,10/06/12 09:27:07,STABLE BEAMS,4000,79104.958,78360.578,15.3,hfoc
204564:3134,709:709,10/06/12 09:27:30,STABLE BEAMS,4000,79067.431,78485.498,15.3,hfoc
204564:3134,710:710,10/06/12 09:27:54,STABLE BEAMS,4000,79035.225,78459.057,15.3,hfoc
204564:3134,711:711,10/06/12 09:28:17,STABLE BEAMS,4000,78998.255,78419.197,15.3,hfoc
204564:3134,712:712,10/06/12 09:28:40,STABLE BEAMS,4000,78973.937,78390.314,15.3,hfoc
204564:3134,713:713,10/06/12 09:29:04,STABLE BEAMS,4000,78930.093,78346.800,15.3,hfoc
204564:3134,714:714,10/06/12 09:29:27,STABLE BEAMS,4000,78887.489,78310.030,15.2,hfoc
204564:3134,715:715,10/06/12 09:29:50,STABLE BEAMS,4000,78864.651,78288.147,15.2,hfoc
204564:3134,716:716,10/06/12 09:30:14,STABLE BEAMS,4000,78813.186,78235.488,15.2,hfoc
204564:3134,717:717,10/06/12 09:30:37,STABLE BEAMS,4000,78793.916,78217.145,15.2,hfoc
204564:3134,718:718,10/06/12 09:31:00,STABLE BEAMS,4000,78771.157,78038.587,15.2,hfoc
204564:3134,719:719,10/06/12 09:31:24,STABLE BEAMS,4000,78760.407,78188.604,15.2,hfoc
204564:3134,720:720,10/06/12 09:31:47,STABLE BEAMS,4000,78728.155,77999.130,15.2,hfoc
204564:3134,721:721,10/06/12 09:32:10,STABLE BEAMS,4000,78697.503,78123.020,15.2,hfoc
204564:3134,722:722,10/06/12 09:32:34,STABLE BEAMS,4000,78663.499,77933.500,15.2,hfoc
204564:3134,723:723,10/06/12 09:32:57,STABLE BEAMS,4000,78625.033,78051.858,15.2,hfoc
204564:3134,724:724,10/06/12 09:33:20,STABLE BEAMS,4000,78584.113,78008.094,15.2,hfoc
204564:3134,725:725,10/06/12 09:33:44,STABLE BEAMS,4000,78543.860,77972.058,15.2,hfoc
204564:3134,726:726,10/06/12 09:34:07,STABLE BEAMS,4000,78506.578,77927.980,15.2,hfoc
204564:3134,727:727,10/06/12 09:34:30,STABLE BEAMS,4000,78479.858,77905.386,15.2,hfoc
204564:3134,728:728,10/06/12 09:34:54,STABLE BEAMS,4000,78460.742,77888.768,15.2,hfoc
204564:3134,729:729,10/06/12 09:35:17,STABLE BEAMS,4000,78419.931,77849.818,15.2,hfoc
204564:3134,730:730,10/06/12 09:35:40,STABLE BEAMS,4000,78387.560,77815.324,15.1,hfoc
204564:3134,731:731,10/06/12 09:36:04,STABLE BEAMS,4000,78347.147,77779.129,15.1,hfoc
204564:3134,732:732,10/06/12 09:36:27,STABLE BEAMS,4000,78324.275,77752.506,15.1,hfoc
204564:3134,733:733,10/06/12 09:36:50,STABLE BEAMS,4000,78290.538,77720.585,15.1,hfoc
204564:3134,734:734,10/06/12 09:37:14,STABLE BEAMS,4000,78257.444,73581.561,15.1,hfoc
204564:3134,735:735,10/06/12 09:37:37,STABLE BEAMS,4000,78224.674,77652.860,15.1,hfoc
204564:3134,737:737,10/06/12 09:38:24,STABLE BEAMS,4000,78132.165,77562.577,15.1,hfoc
204564:3134,738:738,10/06/12 09:38:47,STABLE BEAMS,4000,78042.946,77475.571,15.1,hfoc
204564:3134,739:739,10/06/12 09:39:10,STABLE BEAMS,4000,77964.927,77397.335,15.1,hfoc
204564:3134,740:740,10/06/12 09:39:34,STABLE BEAMS,4000,77934.758,77369.733,15.1,hfoc
204564:3134,741:741,10/06/12 09:39:57,STABLE BEAMS,4000,77893.429,77331.819,15.1,hfoc
204564:3134,742:742,10/06/12 09:40:20,STABLE BEAMS,4000,77860.330,77296.620,15.0,hfoc
204564:3134,743:743,10/06/12 09:40:44,STABLE BEAMS,4000,77842.983,77274.732,15.0,hfoc
204564:3134,744:744,10/06/12 09:41:07,STABLE BEAMS,4000,77812.684,77246.208,15.0,hfoc
204564:3134,745:745,10/06/12 09:41:30,STABLE BEAMS,4000,77778.281,77213.604,15.0,hfoc
204564:3134,746:746,10/06/12 09:41:54,STABLE BEAMS,4000,77743.725,77182.416,15.0,hfoc
204564:3134,747:747,10/06/12 09:42:17,STABLE BEAMS,4000,77716.532,77153.870,15.0,hfoc
204564:3134,748:748,10/06/12 09:42:40,STABLE BEAMS,4000,77689.727,76976.540,15.0,hfoc
204564:3134,749:749,10/06/12 09:43:04,STABLE BEAMS,4000,77641.558,77078.662,15.0,hfoc
204564:3134,750:750,10/06/12 09:43:27,STABLE BEAMS,4000,77600.576,77041.857,15.0,hfoc
204564:3134,751:751,10/06/12 09:43:50,STABLE BEAMS,4000,77571.364,77015.183,15.0,hfoc
204564:3134,752:752,10/06/12 09:44:14,STABLE BEAMS,4000,77501.511,76945.820,15.0,hfoc
204564:3134,753:753,10/06/12 09:44:37,STABLE BEAMS,4000,77446.711,76891.419,15.0,hfoc
204564:3134,754:754,10/06/12 09:45:00,STABLE BEAMS,4000,77413.760,76858.700,15.0,hfoc
204564:3134,755:755,10/06/12 09:45:24,STABLE BEAMS,4000,77357.236,76653.280,14.9,hfoc
204564:3134,756:756,10/06/12 09:45:47,STABLE BEAMS,4000,77284.401,76731.043,14.9,hfoc
204564:3134,757:757,10/06/12 09:46:10,STABLE BEAMS,4000,77205.562,76657.406,14.9,hfoc
204564:3134,758:758,10/06/12 09:46:34,STABLE BEAMS,4000,77130.508,76424.765,14.9,hfoc
204564:3134,759:759,10/06/12 09:46:57,STABLE BEAMS,4000,77052.744,76503.359,14.9,hfoc
204564:3134,760:760,10/06/12 09:47:20,STABLE BEAMS,4000,77001.365,76450.033,14.9,hfoc
204564:3134,761:761,10/06/12 09:47:44,STABLE BEAMS,4000,76956.246,76406.781,14.9,hfoc
204564:3134,762:762,10/06/12 09:48:07,STABLE BEAMS,4000,76891.236,76194.599,14.9,hfoc
204564:3134,763:763,10/06/12 09:48:30,STABLE BEAMS,4000,76871.517,76325.728,14.9,hfoc
204564:3134,764:764,10/06/12 09:48:54,STABLE BEAMS,4000,76840.375,76294.040,14.8,hfoc
204564:3134,765:765,10/06/12 09:49:17,STABLE BEAMS,4000,76814.264,76267.343,14.8,hfoc
204564:3134,766:766,10/06/12 09:49:40,STABLE BEAMS,4000,76793.002,76249.308,14.8,hfoc
204564:3134,767:767,10/06/12 09:50:04,STABLE BEAMS,4000,76769.737,76226.213,14.8,hfoc
204564:3134,768:768,10/06/12 09:50:27,STABLE BEAMS,4000,76747.291,76204.690,14.8,hfoc
204564:3134,769:769,10/06/12 09:50:50,STABLE BEAMS,4000,76734.463,76190.416,14.8,hfoc
204564:3134,770:770,10/06/12 09:51:14,STABLE BEAMS,4000,76710.066,76163.890,14.8,hfoc
204564:3134,771:771,10/06/12 09:51:37,STABLE BEAMS,4000,76679.835,76138.474,14.8,hfoc
204564:3134,772:772,10/06/12 09:52:00,STABLE BEAMS,4000,76655.653,76112.932,14.8,hfoc
204564:3134,773:773,10/06/12 09:52:24,STABLE BEAMS,4000,76632.445,75338.122,14.8,hfoc
204564:3134,774:774,10/06/12 09:52:47,STABLE BEAMS,4000,76603.779,76063.721,14.8,hfoc
204564:3134,775:775,10/06/12 09:53:10,STABLE BEAMS,4000,76569.973,75876.256,14.8,hfoc
204564:3134,776:776,10/06/12 09:53:34,STABLE BEAMS,4000,76558.403,76017.902,14.8,hfoc
204564:3134,777:777,10/06/12 09:53:57,STABLE BEAMS,4000,76516.596,75974.092,14.8,hfoc
204564:3134,778:778,10/06/12 09:54:20,STABLE BEAMS,4000,76471.819,75930.395,14.8,hfoc
204564:3134,779:779,10/06/12 09:54:44,STABLE BEAMS,4000,76440.979,75900.534,14.8,hfoc
204564:3134,780:780,10/06/12 09:55:07,STABLE BEAMS,4000,76413.587,75872.574,14.8,hfoc
204564:3134,781:781,10/06/12 09:55:30,STABLE BEAMS,4000,76403.537,75863.365,14.8,hfoc
204564:3134,782:782,10/06/12 09:55:54,STABLE BEAMS,4000,76378.758,75841.051,14.8,hfoc
204564:3134,783:783,10/06/12 09:56:17,STABLE BEAMS,4000,76352.562,68440.146,14.8,hfoc
204564:3134,784:784,10/06/12 09:56:40,STABLE BEAMS,4000,76307.482,74763.781,14.7,hfoc
204564:3134,785:785,10/06/12 09:57:04,STABLE BEAMS,4000,76255.284,75717.684,14.7,hfoc
204564:3134,786:786,10/06/12 09:57:27,STABLE BEAMS,4000,76214.791,75675.183,14.7,hfoc
204564:3134,787:787,10/06/12 09:57:50,STABLE BEAMS,4000,76200.825,75665.895,14.7,hfoc
204564:3134,788:788,10/06/12 09:58:14,STABLE BEAMS,4000,76167.840,75629.341,14.7,hfoc
204564:3134,789:789,10/06/12 09:58:37,STABLE BEAMS,4000,76151.011,75614.909,14.7,hfoc
204564:3134,790:790,10/06/12 09:59:00,STABLE BEAMS,4000,76122.066,75585.412,14.7,hfoc
204564:3134,791:791,10/06/12 09:59:24,STABLE BEAMS,4000,76086.189,75546.735,14.7,hfoc
204564:3134,792:792,10/06/12 09:59:47,STABLE BEAMS,4000,76044.035,75357.363,14.7,hfoc
204564:3134,793:793,10/06/12 10:00:10,STABLE BEAMS,4000,76007.220,75467.572,14.7,hfoc
204564:3134,794:794,10/06/12 10:00:34,STABLE BEAMS,4000,75947.247,75410.302,14.7,hfoc
204564:3134,795:795,10/06/12 10:00:57,STABLE BEAMS,4000,75911.028,75376.622,14.7,hfoc
204564:3134,796:796,10/06/12 10:01:20,STABLE BEAMS,4000,75886.067,75353.345,14.7,hfoc
204564:3134,797:797,10/06/12 10:01:44,STABLE BEAMS,4000,75867.582,75338.025,14.7,hfoc
204564:3134,798:798,10/06/12 10:02:07,STABLE BEAMS,4000,75824.279,75290.476,14.7,hfoc
204564:3134,799:799,10/06/12 10:02:30,STABLE BEAMS,4000,75800.001,75270.915,14.6,hfoc
204564:3134,800:800,10/06/12 10:02:54,STABLE BEAMS,4000,75758.564,75229.006,14.6,hfoc
204564:3134,801:801,10/06/12 10:03:17,STABLE BEAMS,4000,75726.335,75192.463,14.6,hfoc
204564:3134,802:802,10/06/12 10:03:40,STABLE BEAMS,4000,75701.653,75021.098,14.6,hfoc
204564:3134,803:803,10/06/12 10:04:04,STABLE BEAMS,4000,75666.874,75137.208,14.6,hfoc
204564:3134,804:804,10/06/12 10:04:27,STABLE BEAMS,4000,75635.886,75104.166,14.6,hfoc
204564:3134,805:805,10/06/12 10:04:50,STABLE BEAMS,4000,75596.504,74919.911,14.6,hfoc
204564:3134,806:806,10/06/12 10:05:14,STABLE BEAMS,4000,75568.333,75042.378,14.6,hfoc
204564:3134,807:807,10/06/12 10:05:37,STABLE BEAMS,4000,75520.914,74988.488,14.6,hfoc
204564:3134,808:808,10/06/12 10:06:00,STABLE BEAMS,4000,75472.591,74942.777,14.6,hfoc
204564:3134,809:809,10/06/12 10:06:24,STABLE BEAMS,4000,75466.883,74934.093,14.6,hfoc
204564:3134,810:810,10/06/12 10:06:47,STABLE BEAMS,4000,75442.019,74914.675,14.6,hfoc
204564:3134,811:811,10/06/12 10:07:10,STABLE BEAMS,4000,75394.048,74867.797,14.6,hfoc
204564:3134,812:812,10/06/12 10:07:34,STABLE BEAMS,4000,75369.878,74842.290,14.6,hfoc
204564:3134,813:813,10/06/12 10:07:57,STABLE BEAMS,4000,75346.368,74817.436,14.6,hfoc
204564:3134,814:814,10/06/12 10:08:20,STABLE BEAMS,4000,75293.566,74769.523,14.5,hfoc
204564:3134,815:815,10/06/12 10:08:44,STABLE BEAMS,4000,75226.889,74703.307,14.5,hfoc
204564:3134,816:816,10/06/12 10:09:07,STABLE BEAMS,4000,75166.307,74645.400,14.5,hfoc
204564:3134,817:817,10/06/12 10:09:30,STABLE BEAMS,4000,75137.521,74613.814,14.5,hfoc
204564:3134,818:818,10/06/12 10:09:54,STABLE BEAMS,4000,75135.774,74469.317,14.5,hfoc
204564:3134,819:819,10/06/12 10:10:17,STABLE BEAMS,4000,75096.824,74574.147,14.5,hfoc
204564:3134,820:820,10/06/12 10:10:40,STABLE BEAMS,4000,75076.649,74554.115,14.5,hfoc
204564:3134,821:821,10/06/12 10:11:04,STABLE BEAMS,4000,75074.305,74553.295,14.5,hfoc
204564:3134,822:822,10/06/12 10:11:27,STABLE BEAMS,4000,75016.813,74494.694,14.5,hfoc
204564:3134,823:823,10/06/12 10:11:50,STABLE BEAMS,4000,74994.976,74474.513,14.5,hfoc
204564:3134,824:824,10/06/12 10:12:14,STABLE BEAMS,4000,74958.200,74272.336,14.5,hfoc
204564:3134,825:825,10/06/12 10:12:37,STABLE BEAMS,4000,74909.410,74388.042,14.5,hfoc
204564:3134,826:826,10/06/12 10:13:00,STABLE BEAMS,4000,74876.191,74357.299,14.5,hfoc
204564:3134,827:827,10/06/12 10:13:23,STABLE BEAMS,4000,74850.917,74332.947,14.5,hfoc
204564:3134,828:828,10/06/12 10:13:47,STABLE BEAMS,4000,74815.171,74300.445,14.5,hfoc
204564:3134,829:829,10/06/12 10:14:10,STABLE BEAMS,4000,74784.502,65012.408,14.5,hfoc
204564:3134,830:830,10/06/12 10:14:33,STABLE BEAMS,4000,74744.118,74229.881,14.4,hfoc
204564:3134,831:831,10/06/12 10:14:57,STABLE BEAMS,4000,74693.655,74178.268,14.4,hfoc
204564:3134,832:832,10/06/12 10:15:20,STABLE BEAMS,4000,74649.907,74137.816,14.4,hfoc
204564:3134,833:833,10/06/12 10:15:43,STABLE BEAMS,4000,74611.282,74100.943,14.4,hfoc
204564:3134,834:834,10/06/12 10:16:07,STABLE BEAMS,4000,74581.290,74065.186,14.4,hfoc
204564:3134,835:835,10/06/12 10:16:30,STABLE BEAMS,4000,74537.337,74023.026,14.4,hfoc
204564:3134,836:836,10/06/12 10:16:53,STABLE BEAMS,4000,74493.021,73829.289,14.4,hfoc
204564:3134,837:837,10/06/12 10:17:17,STABLE BEAMS,4000,74441.260,73924.632,14.4,hfoc
204564:3134,838:838,10/06/12 10:17:40,STABLE BEAMS,4000,74410.972,73896.792,14.4,hfoc
204564:3134,839:839,10/06/12 10:18:03,STABLE BEAMS,4000,74368.738,73858.570,14.4,hfoc
204564:3134,840:840,10/06/12 10:18:27,STABLE BEAMS,4000,74345.797,73835.043,14.4,hfoc
204564:3134,841:841,10/06/12 10:18:50,STABLE BEAMS,4000,74307.849,73798.096,14.4,hfoc
204564:3134,842:842,10/06/12 10:19:13,STABLE BEAMS,4000,74275.717,73765.452,14.4,hfoc
204564:3134,843:843,10/06/12 10:19:37,STABLE BEAMS,4000,74245.839,73735.767,14.3,hfoc
204564:3134,844:844,10/06/12 10:20:00,STABLE BEAMS,4000,74211.550,73704.688,14.3,hfoc
204564:3134,845:845,10/06/12 10:20:23,STABLE BEAMS,4000,74170.346,73660.798,14.3,hfoc
204564:3134,846:846,10/06/12 10:20:47,STABLE BEAMS,4000,74155.839,73650.839,14.3,hfoc
204564:3134,847:847,10/06/12 10:21:10,STABLE BEAMS,4000,74116.281,73611.553,14.3,hfoc
204564:3134,848:848,10/06/12 10:21:33,STABLE BEAMS,4000,74081.923,73575.198,14.3,hfoc
204564:3134,849:849,10/06/12 10:21:57,STABLE BEAMS,4000,74060.747,73555.655,14.3,hfoc
204564:3134,850:850,10/06/12 10:22:20,STABLE BEAMS,4000,74023.607,72643.809,14.3,hfoc
204564:3134,851:851,10/06/12 10:22:43,STABLE BEAMS,4000,73981.697,73471.973,14.3,hfoc
204564:3134,852:852,10/06/12 10:23:07,STABLE BEAMS,4000,73934.558,73429.586,14.3,hfoc
204564:3134,853:853,10/06/12 10:23:30,STABLE BEAMS,4000,73912.032,73406.468,14.3,hfoc
204564:3134,854:854,10/06/12 10:23:53,STABLE BEAMS,4000,73897.446,73391.250,14.3,hfoc
204564:3134,855:855,10/06/12 10:24:17,STABLE BEAMS,4000,73868.461,73364.679,14.3,hfoc
204564:3134,858:858,10/06/12 10:25:27,STABLE BEAMS,4000,73768.002,73264.902,14.3,hfoc
204564:3134,859:859,10/06/12 10:25:50,STABLE BEAMS,4000,73708.922,73211.394,14.2,hfoc
204564:3134,860:860,10/06/12 10:26:13,STABLE BEAMS,4000,73650.913,73149.361,14.2,hfoc
204564:3134,861:861,10/06/12 10:26:37,STABLE BEAMS,4000,73628.376,73126.227,14.2,hfoc
204564:3134,862:862,10/06/12 10:27:00,STABLE BEAMS,4000,73614.848,73115.004,14.2,hfoc
204564:3134,863:863,10/06/12 10:27:23,STABLE BEAMS,4000,73548.604,73049.215,14.2,hfoc
204564:3134,864:864,10/06/12 10:27:47,STABLE BEAMS,4000,73512.955,73013.805,14.2,hfoc
204564:3134,865:865,10/06/12 10:28:10,STABLE BEAMS,4000,73457.023,71932.796,14.2,hfoc
204564:3134,866:866,10/06/12 10:28:33,STABLE BEAMS,4000,73415.398,72921.313,14.2,hfoc
204564:3134,867:867,10/06/12 10:28:57,STABLE BEAMS,4000,73379.993,72883.211,14.2,hfoc
204564:3134,868:868,10/06/12 10:29:20,STABLE BEAMS,4000,73315.194,72818.116,14.2,hfoc
204564:3134,869:869,10/06/12 10:29:43,STABLE BEAMS,4000,73244.329,72750.659,14.2,hfoc
204564:3134,870:870,10/06/12 10:30:07,STABLE BEAMS,4000,73147.091,72654.087,14.1,hfoc
204564:3134,871:871,10/06/12 10:30:30,STABLE BEAMS,4000,73098.545,72604.404,14.1,hfoc
204564:3134,872:872,10/06/12 10:30:53,STABLE BEAMS,4000,73052.624,72563.900,14.1,hfoc
204564:3134,873:873,10/06/12 10:31:17,STABLE BEAMS,4000,73004.892,72513.573,14.1,hfoc
204564:3134,874:874,10/06/12 10:31:40,STABLE BEAMS,4000,72981.678,72486.865,14.1,hfoc
204564:3134,875:875,10/06/12 10:32:03,STABLE BEAMS,4000,72979.539,72489.119,14.1,hfoc
204564:3134,876:876,10/06/12 10:32:27,STABLE BEAMS,4000,72950.633,72456.025,14.1,hfoc
204564:3134,877:877,10/06/12 10:32:50,STABLE BEAMS,4000,72937.806,72447.653,14.1,hfoc
204564:3134,878:878,10/06/12 10:33:13,STABLE BEAMS,4000,72894.491,72399.535,14.1,hfoc
204564:3134,879:879,10/06/12 10:33:37,STABLE BEAMS,4000,72913.476,72422.766,14.1,hfoc
204564:3134,880:880,10/06/12 10:34:00,STABLE BEAMS,4000,72886.079,72396.285,14.1,hfoc
204564:3134,881:881,10/06/12 10:34:23,STABLE BEAMS,4000,72796.513,72305.859,14.1,hfoc
204564:3134,882:882,10/06/12 10:34:47,STABLE BEAMS,4000,72769.594,72283.493,14.1,hfoc
204564:3134,883:883,10/06/12 10:35:10,STABLE BEAMS,4000,72725.931,72235.034,14.1,hfoc
204564:3134,884:884,10/06/12 10:35:33,STABLE BEAMS,4000,72694.841,72207.790,14.0,hfoc
204564:3134,885:885,10/06/12 10:35:57,STABLE BEAMS,4000,72662.789,72171.583,14.0,hfoc
204564:3134,886:886,10/06/12 10:36:20,STABLE BEAMS,4000,72665.577,72180.171,14.0,hfoc
204564:3134,887:887,10/06/12 10:36:43,STABLE BEAMS,4000,72627.066,72143.373,14.0,hfoc
204564:3134,888:888,10/06/12 10:37:07,STABLE BEAMS,4000,72591.729,72104.645,14.0,hfoc
204564:3134,889:889,10/06/12 10:37:30,STABLE BEAMS,4000,72533.953,72047.250,14.0,hfoc
204564:3134,890:890,10/06/12 10:37:53,STABLE BEAMS,4000,72509.100,72025.470,14.0,hfoc
204564:3134,891:891,10/06/12 10:38:17,STABLE BEAMS,4000,72482.580,71994.049,14.0,hfoc
204564:3134,892:892,10/06/12 10:38:40,STABLE BEAMS,4000,72452.212,71969.680,14.0,hfoc
204564:3134,893:893,10/06/12 10:39:03,STABLE BEAMS,4000,72423.364,71939.574,14.0,hfoc
204564:3134,894:894,10/06/12 10:39:27,STABLE BEAMS,4000,72376.014,71890.369,14.0,hfoc
204564:3134,895:895,10/06/12 10:39:50,STABLE BEAMS,4000,72333.177,71852.164,14.0,hfoc
204564:3134,896:896,10/06/12 10:40:13,STABLE BEAMS,4000,72303.213,71824.562,14.0,hfoc
204564:3134,897:897,10/06/12 10:40:37,STABLE BEAMS,4000,72305.364,71825.251,14.0,hfoc
204564:3134,898:898,10/06/12 10:41:00,STABLE BEAMS,4000,72250.109,71766.041,14.0,hfoc
204564:3134,899:899,10/06/12 10:41:23,STABLE BEAMS,4000,72213.669,71730.562,14.0,hfoc
204564:3134,900:900,10/06/12 10:41:47,STABLE BEAMS,4000,72171.748,71693.246,13.9,hfoc
204564:3134,901:901,10/06/12 10:42:10,STABLE BEAMS,4000,72126.043,71644.957,13.9,hfoc
204564:3134,902:902,10/06/12 10:42:33,STABLE BEAMS,4000,72123.254,71641.474,13.9,hfoc
204564:3134,903:903,10/06/12 10:42:57,STABLE BEAMS,4000,72082.199,71604.294,13.9,hfoc
204564:3134,904:904,10/06/12 10:43:20,STABLE BEAMS,4000,72037.581,71557.086,13.9,hfoc
204564:3134,905:905,10/06/12 10:43:43,STABLE BEAMS,4000,72020.718,71539.620,13.9,hfoc
204564:3134,906:906,10/06/12 10:44:07,STABLE BEAMS,4000,71985.655,71509.110,13.9,hfoc
204564:3134,907:907,10/06/12 10:44:30,STABLE BEAMS,4000,71937.178,71459.512,13.9,hfoc
204564:3134,908:908,10/06/12 10:44:53,STABLE BEAMS,4000,71891.330,71415.417,13.9,hfoc
204564:3134,909:909,10/06/12 10:45:17,STABLE BEAMS,4000,71867.012,71389.096,13.9,hfoc
204564:3134,910:910,10/06/12 10:45:40,STABLE BEAMS,4000,71848.357,71371.283,13.9,hfoc
204564:3134,911:911,10/06/12 10:46:03,STABLE BEAMS,4000,71810.141,71334.040,13.9,hfoc
204564:3134,912:912,10/06/12 10:46:27,STABLE BEAMS,4000,71755.717,71279.257,13.9,hfoc
204564:3134,913:913,10/06/12 10:46:50,STABLE BEAMS,4000,71732.981,71257.398,13.9,hfoc
204564:3134,914:914,10/06/12 10:47:13,STABLE BEAMS,4000,71687.099,71213.246,13.9,hfoc
204564:3134,915:915,10/06/12 10:47:37,STABLE BEAMS,4000,71654.057,71181.137,13.8,hfoc
204564:3134,916:916,10/06/12 10:48:00,STABLE BEAMS,4000,71611.237,71000.387,13.8,hfoc
204564:3134,917:917,10/06/12 10:48:23,STABLE BEAMS,4000,71553.250,71082.430,13.8,hfoc
204564:3134,918:918,10/06/12 10:48:47,STABLE BEAMS,4000,71512.798,71040.094,13.8,hfoc
204564:3134,919:919,10/06/12 10:49:10,STABLE BEAMS,4000,71447.026,70976.195,13.8,hfoc
204564:3134,920:920,10/06/12 10:49:33,STABLE BEAMS,4000,71362.291,70892.012,13.8,hfoc
204564:3134,921:921,10/06/12 10:49:57,STABLE BEAMS,4000,71290.930,70821.118,13.8,hfoc
204564:3134,922:922,10/06/12 10:50:20,STABLE BEAMS,4000,71221.066,70752.437,13.8,hfoc
204564:3134,923:923,10/06/12 10:50:43,STABLE BEAMS,4000,71182.139,70713.049,13.8,hfoc
204564:3134,924:924,10/06/12 10:51:07,STABLE BEAMS,4000,71138.846,70672.181,13.7,hfoc
204564:3134,925:925,10/06/12 10:51:30,STABLE BEAMS,4000,71119.246,70652.706,13.7,hfoc
204564:3134,926:926,10/06/12 10:51:53,STABLE BEAMS,4000,71088.326,70621.274,13.7,hfoc
204564:3134,927:927,10/06/12 10:52:17,STABLE BEAMS,4000,71081.662,70473.920,13.7,hfoc
204564:3134,928:928,10/06/12 10:52:40,STABLE BEAMS,4000,71094.706,69935.149,13.7,hfoc
204564:3134,929:929,10/06/12 10:53:03,STABLE BEAMS,4000,71108.484,70645.564,13.7,hfoc
204564:3134,930:930,10/06/12 10:53:27,STABLE BEAMS,4000,71081.702,70617.541,13.7,hfoc
204564:3134,931:931,10/06/12 10:53:50,STABLE BEAMS,4000,71056.490,70591.783,13.7,hfoc
204564:3134,932:932,10/06/12 10:54:13,STABLE BEAMS,4000,71060.468,70596.444,13.7,hfoc
204564:3134,933:933,10/06/12 10:54:37,STABLE BEAMS,4000,71045.757,70580.406,13.7,hfoc
204564:3134,934:934,10/06/12 10:55:00,STABLE BEAMS,4000,71031.387,70568.267,13.7,hfoc
204564:3134,935:935,10/06/12 10:55:23,STABLE BEAMS,4000,71007.871,70542.771,13.7,hfoc
204564:3134,936:936,10/06/12 10:55:47,STABLE BEAMS,4000,71022.241,70556.333,13.7,hfoc
204564:3134,937:937,10/06/12 10:56:10,STABLE BEAMS,4000,71014.849,70406.253,13.7,hfoc
204564:3134,938:938,10/06/12 10:56:33,STABLE BEAMS,4000,71003.882,70535.965,13.7,hfoc
204564:3134,939:939,10/06/12 10:56:57,STABLE BEAMS,4000,70966.599,70498.927,13.7,hfoc
204564:3134,940:940,10/06/12 10:57:20,STABLE BEAMS,4000,70944.615,70482.058,13.7,hfoc
204564:3134,941:941,10/06/12 10:57:43,STABLE BEAMS,4000,70903.183,70440.189,13.7,hfoc
204564:3134,942:942,10/06/12 10:58:07,STABLE BEAMS,4000,70868.769,70403.868,13.7,hfoc
204564:3134,943:943,10/06/12 10:58:30,STABLE BEAMS,4000,70846.671,70380.501,13.7,hfoc
204564:3134,944:944,10/06/12 10:58:53,STABLE BEAMS,4000,70844.280,70378.839,13.7,hfoc
204564:3134,945:945,10/06/12 10:59:17,STABLE BEAMS,4000,70844.024,70382.828,13.7,hfoc
204564:3134,946:946,10/06/12 10:59:40,STABLE BEAMS,4000,70817.111,70217.285,13.7,hfoc
204564:3134,947:947,10/06/12 11:00:03,STABLE BEAMS,4000,70769.733,70304.769,13.7,hfoc
204564:3134,948:948,10/06/12 11:00:27,STABLE BEAMS,4000,70716.652,70253.458,13.7,hfoc
204564:3134,949:949,10/06/12 11:00:50,STABLE BEAMS,4000,70663.275,70202.551,13.7,hfoc
204564:3134,950:950,10/06/12 11:01:13,STABLE BEAMS,4000,70659.251,70199.262,13.7,hfoc
204564:3134,951:951,10/06/12 11:01:37,STABLE BEAMS,4000,70665.995,70203.837,13.7,hfoc
204564:3134,952:952,10/06/12 11:02:00,STABLE BEAMS,4000,70667.247,70209.323,13.7,hfoc
204564:3134,953:953,10/06/12 11:02:23,STABLE BEAMS,4000,70613.557,70148.212,13.6,hfoc
204564:3134,954:954,10/06/12 11:02:47,STABLE BEAMS,4000,70552.970,70095.786,13.6,hfoc
204564:3134,955:955,10/06/12 11:03:10,STABLE BEAMS,4000,70549.811,69948.016,13.6,hfoc
204564:3134,956:956,10/06/12 11:03:33,STABLE BEAMS,4000,70503.542,70049.500,13.6,hfoc
204564:3134,957:957,10/06/12 11:03:56,STABLE BEAMS,4000,70469.441,70011.387,13.6,hfoc
204564:3134,958:958,10/06/12 11:04:20,STABLE BEAMS,4000,70408.296,69951.345,13.6,hfoc
204564:3134,959:959,10/06/12 11:04:43,STABLE BEAMS,4000,70400.180,69945.398,13.6,hfoc
204564:3134,960:960,10/06/12 11:05:06,STABLE BEAMS,4000,70385.628,69928.820,13.6,hfoc
204564:3134,961:961,10/06/12 11:05:30,STABLE BEAMS,4000,70339.399,69883.593,13.6,hfoc
204564:3134,962:962,10/06/12 11:05:53,STABLE BEAMS,4000,70288.117,69833.352,13.6,hfoc
204564:3134,963:963,10/06/12 11:06:16,STABLE BEAMS,4000,70256.326,69801.772,13.6,hfoc
204564:3134,964:964,10/06/12 11:06:40,STABLE BEAMS,4000,70228.662,69773.584,13.6,hfoc
204564:3134,965:965,10/06/12 11:07:03,STABLE BEAMS,4000,70197.048,69740.063,13.6,hfoc
204564:3134,966:966,10/06/12 11:07:26,STABLE BEAMS,4000,70169.116,69713.719,13.6,hfoc
204564:3134,967:967,10/06/12 11:07:50,STABLE BEAMS,4000,70141.110,69687.295,13.6,hfoc
204564:3134,968:968,10/06/12 11:08:13,STABLE BEAMS,4000,70099.741,69647.600,13.5,hfoc
204564:3134,969:969,10/06/12 11:08:36,STABLE BEAMS,4000,70050.359,69596.437,13.5,hfoc
204564:3134,970:970,10/06/12 11:09:00,STABLE BEAMS,4000,70041.208,69586.636,13.5,hfoc
204564:3134,971:971,10/06/12 11:09:23,STABLE BEAMS,4000,70026.588,69574.919,13.5,hfoc
204564:3134,972:972,10/06/12 11:09:46,STABLE BEAMS,4000,69989.590,69538.154,13.5,hfoc
204564:3134,973:973,10/06/12 11:10:10,STABLE BEAMS,4000,69957.720,69506.489,13.5,hfoc
204564:3134,974:974,10/06/12 11:10:33,STABLE BEAMS,4000,69950.492,69500.012,13.5,hfoc
204564:3134,975:975,10/06/12 11:10:56,STABLE BEAMS,4000,69905.156,69453.573,13.5,hfoc
204564:3134,976:976,10/06/12 11:11:20,STABLE BEAMS,4000,69894.138,69443.329,13.5,hfoc
204564:3134,977:977,10/06/12 11:11:43,STABLE BEAMS,4000,69859.616,69407.623,13.5,hfoc
204564:3134,978:978,10/06/12 11:12:06,STABLE BEAMS,4000,69823.506,69376.640,13.5,hfoc
204564:3134,979:979,10/06/12 11:12:30,STABLE BEAMS,4000,69794.550,69346.466,13.5,hfoc
204564:3134,980:980,10/06/12 11:12:53,STABLE BEAMS,4000,69793.975,69341.708,13.5,hfoc
204564:3134,981:981,10/06/12 11:13:16,STABLE BEAMS,4000,69731.993,69142.070,13.5,hfoc
204564:3134,982:982,10/06/12 11:13:40,STABLE BEAMS,4000,69638.056,69187.491,13.5,hfoc
204564:3134,983:983,10/06/12 11:14:03,STABLE BEAMS,4000,69595.315,69012.808,13.4,hfoc
204564:3134,984:984,10/06/12 11:14:26,STABLE BEAMS,4000,69547.300,69101.498,13.4,hfoc
204564:3134,985:985,10/06/12 11:14:50,STABLE BEAMS,4000,69514.581,69068.290,13.4,hfoc
204564:3134,986:986,10/06/12 11:15:13,STABLE BEAMS,4000,69455.866,69010.657,13.4,hfoc
204564:3134,987:987,10/06/12 11:15:36,STABLE BEAMS,4000,69426.130,68981.108,13.4,hfoc
204564:3134,988:988,10/06/12 11:16:00,STABLE BEAMS,4000,69405.016,68960.819,13.4,hfoc
204564:3134,989:989,10/06/12 11:16:23,STABLE BEAMS,4000,69389.929,68947.912,13.4,hfoc
204564:3134,990:990,10/06/12 11:16:46,STABLE BEAMS,4000,69371.012,68929.114,13.4,hfoc
204564:3134,991:991,10/06/12 11:17:10,STABLE BEAMS,4000,69313.452,68871.230,13.4,hfoc
204564:3134,992:992,10/06/12 11:17:33,STABLE BEAMS,4000,69285.270,68839.764,13.4,hfoc
204564:3134,993:993,10/06/12 11:17:56,STABLE BEAMS,4000,69258.612,68815.355,13.4,hfoc
204564:3134,994:994,10/06/12 11:18:20,STABLE BEAMS,4000,69232.285,68791.276,13.4,hfoc
204564:3134,995:995,10/06/12 11:18:43,STABLE BEAMS,4000,69189.101,68749.065,13.4,hfoc
204564:3134,996:996,10/06/12 11:19:06,STABLE BEAMS,4000,69177.321,68734.587,13.4,hfoc
204564:3134,997:997,10/06/12 11:19:30,STABLE BEAMS,4000,69134.671,68692.899,13.4,hfoc
204564:3134,998:998,10/06/12 11:19:53,STABLE BEAMS,4000,69067.955,68627.986,13.3,hfoc
204564:3134,999:999,10/06/12 11:20:16,STABLE BEAMS,4000,69055.650,68617.839,13.3,hfoc
204564:3134,1000:1000,10/06/12 11:20:40,STABLE BEAMS,4000,69045.270,68606.138,13.3,hfoc
204564:3134,1001:1001,10/06/12 11:21:03,STABLE BEAMS,4000,69032.049,68595.075,13.3,hfoc
204564:3134,1002:1002,10/06/12 11:21:26,STABLE BEAMS,4000,68980.471,68401.036,13.3,hfoc
204564:3134,1003:1003,10/06/12 11:21:50,STABLE BEAMS,4000,68934.919,68361.381,13.3,hfoc
204564:3134,1004:1004,10/06/12 11:22:13,STABLE BEAMS,4000,68963.454,68525.535,13.3,hfoc
204564:3134,1005:1005,10/06/12 11:22:36,STABLE BEAMS,4000,68907.488,67654.056,13.3,hfoc
204564:3134,1006:1006,10/06/12 11:23:00,STABLE BEAMS,4000,68850.463,68418.081,13.3,hfoc
204564:3134,1007:1007,10/06/12 11:23:23,STABLE BEAMS,4000,68793.518,68355.986,13.3,hfoc
204564:3134,1008:1008,10/06/12 11:23:46,STABLE BEAMS,4000,68803.079,68225.819,13.3,hfoc
204564:3134,1009:1009,10/06/12 11:24:10,STABLE BEAMS,4000,68749.474,68180.921,13.3,hfoc
204564:3134,1010:1010,10/06/12 11:24:33,STABLE BEAMS,4000,68733.408,68296.946,13.3,hfoc
204564:3134,1011:1011,10/06/12 11:24:56,STABLE BEAMS,4000,68689.314,64076.819,13.3,hfoc
204564:3134,1012:1012,10/06/12 11:25:20,STABLE BEAMS,4000,68673.453,68238.743,13.3,hfoc
204564:3134,1013:1013,10/06/12 11:25:43,STABLE BEAMS,4000,68604.067,68170.490,13.3,hfoc
204564:3134,1014:1014,10/06/12 11:26:06,STABLE BEAMS,4000,68509.651,68076.666,13.2,hfoc
204564:3134,1015:1015,10/06/12 11:26:30,STABLE BEAMS,4000,68415.167,67982.785,13.2,hfoc
204564:3134,1016:1016,10/06/12 11:26:53,STABLE BEAMS,4000,68378.209,67948.792,13.2,hfoc
204564:3134,1017:1017,10/06/12 11:27:16,STABLE BEAMS,4000,68363.020,67933.022,13.2,hfoc
204564:3134,1018:1018,10/06/12 11:27:40,STABLE BEAMS,4000,68313.479,67885.837,13.2,hfoc
204564:3134,1019:1019,10/06/12 11:28:03,STABLE BEAMS,4000,68252.789,67824.846,13.2,hfoc
204564:3134,1020:1020,10/06/12 11:28:26,STABLE BEAMS,4000,68268.627,67839.210,13.2,hfoc
204564:3134,1021:1021,10/06/12 11:28:50,STABLE BEAMS,4000,68268.530,67841.851,13.2,hfoc
204564:3134,1022:1022,10/06/12 11:29:13,STABLE BEAMS,4000,68226.678,67796.174,13.2,hfoc
204564:3134,1023:1023,10/06/12 11:29:36,STABLE BEAMS,4000,68238.880,67808.979,13.2,hfoc
204564:3134,1024:1024,10/06/12 11:30:00,STABLE BEAMS,4000,68177.444,67749.285,13.2,hfoc
204564:3134,1025:1025,10/06/12 11:30:23,STABLE BEAMS,4000,68204.312,67776.671,13.2,hfoc
204564:3134,1026:1026,10/06/12 11:30:46,STABLE BEAMS,4000,68222.637,67792.833,13.2,hfoc
204564:3134,1027:1027,10/06/12 11:31:10,STABLE BEAMS,4000,68131.591,67704.405,13.2,hfoc
204564:3134,1028:1028,10/06/12 11:31:33,STABLE BEAMS,4000,68015.094,67590.002,13.1,hfoc
204564:3134,1029:1029,10/06/12 11:31:56,STABLE BEAMS,4000,67971.477,67543.927,13.1,hfoc
204564:3134,1030:1030,10/06/12 11:32:20,STABLE BEAMS,4000,67924.349,67498.461,13.1,hfoc
204564:3134,1031:1031,10/06/12 11:32:43,STABLE BEAMS,4000,67902.325,67476.573,13.1,hfoc
204564:3134,1032:1032,10/06/12 11:33:06,STABLE BEAMS,4000,67899.667,67475.292,13.1,hfoc
204564:3134,1033:1033,10/06/12 11:33:30,STABLE BEAMS,4000,67835.978,67413.362,13.1,hfoc
204564:3134,1034:1034,10/06/12 11:33:53,STABLE BEAMS,4000,67817.686,67392.470,13.1,hfoc
204564:3134,1035:1035,10/06/12 11:34:16,STABLE BEAMS,4000,67786.368,67364.737,13.1,hfoc
204564:3134,1036:1036,10/06/12 11:34:40,STABLE BEAMS,4000,67795.076,67372.039,13.1,hfoc
204564:3134,1037:1037,10/06/12 11:35:03,STABLE BEAMS,4000,67775.100,67350.828,13.1,hfoc
204564:3134,1038:1038,10/06/12 11:35:26,STABLE BEAMS,4000,67728.114,67305.492,13.1,hfoc
204564:3134,1039:1039,10/06/12 11:35:50,STABLE BEAMS,4000,67698.560,67276.803,13.1,hfoc
204564:3134,1040:1040,10/06/12 11:36:13,STABLE BEAMS,4000,67679.831,67262.246,13.1,hfoc
204564:3134,1041:1041,10/06/12 11:36:36,STABLE BEAMS,4000,67639.048,67219.682,13.1,hfoc
204564:3134,1042:1042,10/06/12 11:37:00,STABLE BEAMS,4000,67638.121,67218.088,13.1,hfoc
204564:3134,1043:1043,10/06/12 11:37:23,STABLE BEAMS,4000,67619.277,67199.353,13.1,hfoc
204564:3134,1044:1044,10/06/12 11:37:46,STABLE BEAMS,4000,67585.415,67166.385,13.1,hfoc
204564:3134,1045:1045,10/06/12 11:38:10,STABLE BEAMS,4000,67563.459,67144.565,13.1,hfoc
204564:3134,1046:1046,10/06/12 11:38:33,STABLE BEAMS,4000,67486.709,67066.267,13.0,hfoc
204564:3134,1047:1047,10/06/12 11:38:56,STABLE BEAMS,4000,67454.799,67034.550,13.0,hfoc
204564:3134,1048:1048,10/06/12 11:39:20,STABLE BEAMS,4000,67417.755,66999.760,13.0,hfoc
204564:3134,1049:1049,10/06/12 11:39:43,STABLE BEAMS,4000,67347.601,66796.696,13.0,hfoc
204564:3134,1050:1050,10/06/12 11:40:06,STABLE BEAMS,4000,67256.435,66841.468,13.0,hfoc
204564:3134,1051:1051,10/06/12 11:40:30,STABLE BEAMS,4000,67143.097,66726.138,13.0,hfoc
204564:3134,1052:1052,10/06/12 11:40:53,STABLE BEAMS,4000,67067.086,66651.937,13.0,hfoc
204564:3134,1053:1053,10/06/12 11:41:16,STABLE BEAMS,4000,67011.996,66597.188,12.9,hfoc
204564:3134,1054:1054,10/06/12 11:41:40,STABLE BEAMS,4000,66942.838,66527.791,12.9,hfoc
204564:3134,1055:1055,10/06/12 11:42:03,STABLE BEAMS,4000,66903.894,66355.282,12.9,hfoc
204564:3134,1056:1056,10/06/12 11:42:26,STABLE BEAMS,4000,66877.618,66467.659,12.9,hfoc
204564:3134,1057:1057,10/06/12 11:42:50,STABLE BEAMS,4000,66851.678,66439.875,12.9,hfoc
204564:3134,1058:1058,10/06/12 11:43:13,STABLE BEAMS,4000,66825.584,66417.281,12.9,hfoc
204564:3134,1059:1059,10/06/12 11:43:36,STABLE BEAMS,4000,66818.305,66407.367,12.9,hfoc
204564:3134,1060:1060,10/06/12 11:44:00,STABLE BEAMS,4000,66811.117,66402.900,12.9,hfoc
204564:3134,1061:1061,10/06/12 11:44:23,STABLE BEAMS,4000,66813.576,66402.672,12.9,hfoc
204564:3134,1062:1062,10/06/12 11:44:46,STABLE BEAMS,4000,66814.111,66404.539,12.9,hfoc
204564:3134,1063:1063,10/06/12 11:45:10,STABLE BEAMS,4000,66809.342,66399.132,12.9,hfoc
204564:3134,1064:1064,10/06/12 11:45:33,STABLE BEAMS,4000,66787.089,66374.342,12.9,hfoc
204564:3134,1065:1065,10/06/12 11:45:56,STABLE BEAMS,4000,66779.930,66373.232,12.9,hfoc
204564:3134,1066:1066,10/06/12 11:46:20,STABLE BEAMS,4000,66776.566,66366.562,12.9,hfoc
204564:3134,1067:1067,10/06/12 11:46:43,STABLE BEAMS,4000,66774.745,66364.086,12.9,hfoc
204564:3134,1068:1068,10/06/12 11:47:06,STABLE BEAMS,4000,66773.573,66362.914,12.9,hfoc
204564:3134,1069:1069,10/06/12 11:47:30,STABLE BEAMS,4000,66758.520,66348.624,12.9,hfoc
204564:3134,1070:1070,10/06/12 11:47:53,STABLE BEAMS,4000,66719.519,66307.192,12.9,hfoc
204564:3134,1071:1071,10/06/12 11:48:16,STABLE BEAMS,4000,66714.391,66307.443,12.9,hfoc
204564:3134,1072:1072,10/06/12 11:48:40,STABLE BEAMS,4000,66709.872,66302.270,12.9,hfoc
204564:3134,1073:1073,10/06/12 11:49:03,STABLE BEAMS,4000,66686.619,66147.124,12.9,hfoc
204564:3134,1074:1074,10/06/12 11:49:26,STABLE BEAMS,4000,66665.089,66255.762,12.9,hfoc
204564:3134,1075:1075,10/06/12 11:49:50,STABLE BEAMS,4000,66634.721,66225.588,12.9,hfoc
204564:3134,1076:1076,10/06/12 11:50:13,STABLE BEAMS,4000,66603.790,66195.499,12.9,hfoc
204564:3134,1077:1077,10/06/12 11:50:36,STABLE BEAMS,4000,66557.254,66151.922,12.9,hfoc
204564:3134,1078:1078,10/06/12 11:51:00,STABLE BEAMS,4000,66535.497,66128.298,12.9,hfoc
204564:3134,1079:1079,10/06/12 11:51:23,STABLE BEAMS,4000,66543.646,66135.059,12.9,hfoc
204564:3134,1080:1080,10/06/12 11:51:46,STABLE BEAMS,4000,66501.623,66094.629,12.9,hfoc
204564:3134,1081:1081,10/06/12 11:52:10,STABLE BEAMS,4000,66457.136,66051.081,12.8,hfoc
204564:3134,1082:1082,10/06/12 11:52:33,STABLE BEAMS,4000,66406.576,65339.425,12.8,hfoc
204564:3134,1083:1083,10/06/12 11:52:56,STABLE BEAMS,4000,66417.361,65863.445,12.8,hfoc
204564:3134,1084:1084,10/06/12 11:53:20,STABLE BEAMS,4000,66392.041,65983.067,12.8,hfoc
204564:3134,1085:1085,10/06/12 11:53:43,STABLE BEAMS,4000,66357.798,65953.018,12.8,hfoc
204564:3134,1086:1086,10/06/12 11:54:06,STABLE BEAMS,4000,66297.404,65894.320,12.8,hfoc
204564:3134,1087:1087,10/06/12 11:54:30,STABLE BEAMS,4000,66259.581,65854.732,12.8,hfoc
204564:3134,1088:1088,10/06/12 11:54:53,STABLE BEAMS,4000,66257.167,65854.983,12.8,hfoc
204564:3134,1089:1089,10/06/12 11:55:16,STABLE BEAMS,4000,66241.141,65837.067,12.8,hfoc
204564:3134,1090:1090,10/06/12 11:55:39,STABLE BEAMS,4000,66244.283,65840.191,12.8,hfoc
204564:3134,1091:1091,10/06/12 11:56:03,STABLE BEAMS,4000,66214.752,65812.823,12.8,hfoc
204564:3134,1092:1092,10/06/12 11:56:26,STABLE BEAMS,4000,66167.680,65764.716,12.8,hfoc
204564:3134,1093:1093,10/06/12 11:56:49,STABLE BEAMS,4000,66085.700,65683.896,12.8,hfoc
204564:3134,1094:1094,10/06/12 11:57:13,STABLE BEAMS,4000,66058.161,65657.843,12.8,hfoc
204564:3134,1095:1095,10/06/12 11:57:36,STABLE BEAMS,4000,65996.145,65596.874,12.8,hfoc
204564:3134,1096:1096,10/06/12 11:57:59,STABLE BEAMS,4000,65964.337,65565.908,12.7,hfoc
204564:3134,1097:1097,10/06/12 11:58:23,STABLE BEAMS,4000,65934.072,65535.825,12.7,hfoc
204564:3134,1098:1098,10/06/12 11:58:46,STABLE BEAMS,4000,65935.830,65536.918,12.7,hfoc
204564:3134,1099:1099,10/06/12 11:59:09,STABLE BEAMS,4000,65910.659,65510.574,12.7,hfoc
204564:3134,1100:1100,10/06/12 11:59:33,STABLE BEAMS,4000,66009.451,65609.428,12.8,hfoc
204564:3134,1101:1101,10/06/12 11:59:56,STABLE BEAMS,4000,66572.461,66164.368,12.9,hfoc
204564:3134,1102:1102,10/06/12 12:00:19,STABLE BEAMS,4000,66755.208,66346.000,12.9,hfoc
204564:3134,1103:1103,10/06/12 12:00:43,STABLE BEAMS,4000,66720.338,66310.015,12.9,hfoc
204564:3134,1104:1104,10/06/12 12:01:06,STABLE BEAMS,4000,66653.257,66246.002,12.9,hfoc
204564:3134,1105:1105,10/06/12 12:01:29,STABLE BEAMS,4000,66484.863,66077.972,12.8,hfoc
204564:3134,1106:1106,10/06/12 12:01:53,STABLE BEAMS,4000,66424.947,66015.768,12.8,hfoc
204564:3134,1107:1107,10/06/12 12:02:16,STABLE BEAMS,4000,66358.794,65824.603,12.8,hfoc
204564:3134,1108:1108,10/06/12 12:02:39,STABLE BEAMS,4000,66328.153,65922.889,12.8,hfoc
204564:3134,1109:1109,10/06/12 12:03:03,STABLE BEAMS,4000,66260.013,65857.811,12.8,hfoc
204564:3134,1110:1110,10/06/12 12:03:26,STABLE BEAMS,4000,66251.653,65847.516,12.8,hfoc
204564:3134,1111:1111,10/06/12 12:03:49,STABLE BEAMS,4000,66221.450,65818.161,12.8,hfoc
204564:3134,1112:1112,10/06/12 12:04:13,STABLE BEAMS,4000,66220.835,65818.218,12.8,hfoc
204564:3134,1113:1113,10/06/12 12:04:36,STABLE BEAMS,4000,66200.012,65798.174,12.8,hfoc
204564:3134,1114:1114,10/06/12 12:04:59,STABLE BEAMS,4000,66154.858,65750.653,12.8,hfoc
204564:3134,1115:1115,10/06/12 12:05:23,STABLE BEAMS,4000,66146.686,65740.540,12.8,hfoc
204564:3134,1116:1116,10/06/12 12:05:46,STABLE BEAMS,4000,64048.557,63541.291,12.4,hfoc
204564:3134,1117:1117,10/06/12 12:06:09,STABLE BEAMS,4000,65083.513,64695.618,12.6,hfoc
204564:3134,1118:1118,10/06/12 12:06:33,STABLE BEAMS,4000,64041.363,63664.799,12.4,hfoc
204564:3134,1119:1119,10/06/12 12:06:56,STABLE BEAMS,4000,65240.690,64848.595,12.6,hfoc
204564:3134,1120:1120,10/06/12 12:07:19,STABLE BEAMS,4000,66185.124,65783.388,12.8,hfoc
204564:3134,1121:1121,10/06/12 12:07:43,STABLE BEAMS,4000,66155.906,65751.689,12.8,hfoc
204564:3134,1122:1122,10/06/12 12:08:06,STABLE BEAMS,4000,66082.883,65681.757,12.8,hfoc
204564:3134,1123:1123,10/06/12 12:08:29,STABLE BEAMS,4000,66014.066,65611.380,12.8,hfoc
204564:3134,1124:1124,10/06/12 12:08:53,STABLE BEAMS,4000,66008.028,65606.691,12.8,hfoc
204564:3134,1125:1125,10/06/12 12:09:16,STABLE BEAMS,4000,66003.794,65602.491,12.8,hfoc
204564:3134,1126:1126,10/06/12 12:09:39,STABLE BEAMS,4000,65970.979,59379.156,12.7,hfoc
204564:3134,1127:1127,10/06/12 12:10:03,STABLE BEAMS,4000,65917.181,65515.747,12.7,hfoc
204564:3134,1128:1128,10/06/12 12:10:26,STABLE BEAMS,4000,65865.648,65465.842,12.7,hfoc
204564:3134,1129:1129,10/06/12 12:10:49,STABLE BEAMS,4000,65818.764,65421.223,12.7,hfoc
204564:3134,1130:1130,10/06/12 12:11:13,STABLE BEAMS,4000,65781.681,61334.182,12.7,hfoc
204564:3134,1131:1131,10/06/12 12:11:36,STABLE BEAMS,4000,65761.523,65361.034,12.7,hfoc
204564:3134,1132:1132,10/06/12 12:11:59,STABLE BEAMS,4000,65733.238,65335.549,12.7,hfoc
204564:3134,1133:1133,10/06/12 12:12:23,STABLE BEAMS,4000,65700.071,65301.266,12.7,hfoc
204564:3134,1134:1134,10/06/12 12:12:46,STABLE BEAMS,4000,65677.858,65281.165,12.7,hfoc
204564:3134,1135:1135,10/06/12 12:13:09,STABLE BEAMS,4000,65653.398,65256.853,12.7,hfoc
204564:3134,1136:1136,10/06/12 12:13:33,STABLE BEAMS,4000,65633.576,65236.490,12.7,hfoc
204564:3134,1137:1137,10/06/12 12:13:56,STABLE BEAMS,4000,65619.325,64960.511,12.7,hfoc
204564:3134,1138:1138,10/06/12 12:14:19,STABLE BEAMS,4000,65600.066,65071.983,12.7,hfoc
204564:3134,1139:1139,10/06/12 12:14:43,STABLE BEAMS,4000,65569.147,59893.473,12.7,hfoc
204564:3134,1140:1140,10/06/12 12:15:06,STABLE BEAMS,4000,65557.099,65161.128,12.7,hfoc
204564:3134,1141:1141,10/06/12 12:15:29,STABLE BEAMS,4000,65530.276,65003.411,12.7,hfoc
204564:3134,1142:1142,10/06/12 12:15:53,STABLE BEAMS,4000,65500.905,65105.936,12.7,hfoc
204564:3134,1143:1143,10/06/12 12:16:16,STABLE BEAMS,4000,65479.700,65086.825,12.7,hfoc
204564:3134,1144:1144,10/06/12 12:16:39,STABLE BEAMS,4000,65453.219,65056.571,12.6,hfoc
204564:3134,1145:1145,10/06/12 12:17:03,STABLE BEAMS,4000,65413.552,65021.070,12.6,hfoc
204564:3134,1146:1146,10/06/12 12:17:26,STABLE BEAMS,4000,65387.908,64995.580,12.6,hfoc
204564:3134,1147:1147,10/06/12 12:17:49,STABLE BEAMS,4000,65350.836,64832.603,12.6,hfoc
204564:3134,1148:1148,10/06/12 12:18:13,STABLE BEAMS,4000,65317.537,64925.630,12.6,hfoc
204564:3134,1149:1149,10/06/12 12:18:36,STABLE BEAMS,4000,65286.805,64894.432,12.6,hfoc
204564:3134,1150:1150,10/06/12 12:18:59,STABLE BEAMS,4000,65253.404,64861.884,12.6,hfoc
204564:3134,1151:1151,10/06/12 12:19:23,STABLE BEAMS,4000,65227.544,64834.868,12.6,hfoc
204564:3134,1152:1152,10/06/12 12:19:46,STABLE BEAMS,4000,65209.890,64819.929,12.6,hfoc
204564:3134,1153:1153,10/06/12 12:20:09,STABLE BEAMS,4000,65187.797,64799.276,12.6,hfoc
204564:3134,1154:1154,10/06/12 12:20:33,STABLE BEAMS,4000,65155.039,64764.760,12.6,hfoc
204564:3134,1155:1155,10/06/12 12:20:56,STABLE BEAMS,4000,65118.081,64729.981,12.6,hfoc
204564:3134,1156:1156,10/06/12 12:21:19,STABLE BEAMS,4000,65084.930,64560.995,12.6,hfoc
204564:3134,1157:1157,10/06/12 12:21:43,STABLE BEAMS,4000,65061.301,64672.234,12.6,hfoc
204564:3134,1158:1158,10/06/12 12:22:06,STABLE BEAMS,4000,65037.193,64648.274,12.6,hfoc
204564:3134,1159:1159,10/06/12 12:22:29,STABLE BEAMS,4000,65012.647,64624.525,12.6,hfoc
204564:3134,1160:1160,10/06/12 12:22:53,STABLE BEAMS,4000,64963.687,63932.065,12.6,hfoc
204564:3134,1161:1161,10/06/12 12:23:16,STABLE BEAMS,4000,64949.123,64560.728,12.6,hfoc
204564:3134,1162:1162,10/06/12 12:23:39,STABLE BEAMS,4000,64928.886,64541.264,12.5,hfoc
204564:3134,1163:1163,10/06/12 12:24:03,STABLE BEAMS,4000,64898.575,64513.076,12.5,hfoc
204564:3134,1164:1164,10/06/12 12:24:26,STABLE BEAMS,4000,64866.756,64479.504,12.5,hfoc
204564:3134,1165:1165,10/06/12 12:24:49,STABLE BEAMS,4000,64833.286,64447.532,12.5,hfoc
204564:3134,1166:1166,10/06/12 12:25:13,STABLE BEAMS,4000,64792.714,64407.848,12.5,hfoc
204564:3134,1167:1167,10/06/12 12:25:36,STABLE BEAMS,4000,64766.444,64252.850,12.5,hfoc
204564:3134,1168:1168,10/06/12 12:25:59,STABLE BEAMS,4000,64736.657,64350.828,12.5,hfoc
204564:3134,1169:1169,10/06/12 12:26:23,STABLE BEAMS,4000,64704.007,64187.021,12.5,hfoc
204564:3134,1170:1170,10/06/12 12:26:46,STABLE BEAMS,4000,64673.338,64290.468,12.5,hfoc
204564:3134,1171:1171,10/06/12 12:27:09,STABLE BEAMS,4000,64657.516,64272.803,12.5,hfoc
204564:3134,1172:1172,10/06/12 12:27:33,STABLE BEAMS,4000,64628.924,64117.703,12.5,hfoc
204564:3134,1173:1173,10/06/12 12:27:56,STABLE BEAMS,4000,64604.760,64222.300,12.5,hfoc
204564:3134,1174:1174,10/06/12 12:28:19,STABLE BEAMS,4000,64542.209,64158.184,12.5,hfoc
204564:3134,1175:1175,10/06/12 12:28:43,STABLE BEAMS,4000,64489.208,64107.437,12.5,hfoc
204564:3134,1176:1176,10/06/12 12:29:06,STABLE BEAMS,4000,64480.506,64098.781,12.5,hfoc
204564:3134,1177:1177,10/06/12 12:29:29,STABLE BEAMS,4000,64461.111,64082.077,12.5,hfoc
204564:3134,1178:1178,10/06/12 12:29:53,STABLE BEAMS,4000,64436.906,64057.378,12.5,hfoc
204564:3134,1179:1179,10/06/12 12:30:16,STABLE BEAMS,4000,64411.706,64031.677,12.4,hfoc
204564:3134,1180:1180,10/06/12 12:30:39,STABLE BEAMS,4000,64373.377,63995.504,12.4,hfoc
204564:3134,1181:1181,10/06/12 12:31:03,STABLE BEAMS,4000,64329.464,63949.275,12.4,hfoc
204564:3134,1182:1182,10/06/12 12:31:26,STABLE BEAMS,4000,64299.227,63921.150,12.4,hfoc
204564:3134,1183:1183,10/06/12 12:31:49,STABLE BEAMS,4000,64271.580,63891.095,12.4,hfoc
204564:3134,1184:1184,10/06/12 12:32:13,STABLE BEAMS,4000,64234.240,63855.901,12.4,hfoc
204564:3134,1185:1185,10/06/12 12:32:36,STABLE BEAMS,4000,64182.178,63802.860,12.4,hfoc
204564:3134,1186:1186,10/06/12 12:32:59,STABLE BEAMS,4000,64140.696,63762.908,12.4,hfoc
204564:3134,1187:1187,10/06/12 12:33:23,STABLE BEAMS,4000,64110.920,63735.227,12.4,hfoc
204564:3134,1188:1188,10/06/12 12:33:46,STABLE BEAMS,4000,64082.624,63582.779,12.4,hfoc
204564:3134,1189:1189,10/06/12 12:34:09,STABLE BEAMS,4000,64047.879,63670.638,12.4,hfoc
204564:3134,1190:1190,10/06/12 12:34:33,STABLE BEAMS,4000,64036.065,63660.810,12.4,hfoc
204564:3134,1191:1191,10/06/12 12:34:56,STABLE BEAMS,4000,64021.860,63646.059,12.4,hfoc
204564:3134,1192:1192,10/06/12 12:35:19,STABLE BEAMS,4000,63975.858,63471.729,12.4,hfoc
204564:3134,1193:1193,10/06/12 12:35:43,STABLE BEAMS,4000,63945.781,63568.500,12.4,hfoc
204564:3134,1194:1194,10/06/12 12:36:06,STABLE BEAMS,4000,63903.860,63530.028,12.3,hfoc
204564:3134,1195:1195,10/06/12 12:36:29,STABLE BEAMS,4000,63886.292,63507.440,12.3,hfoc
204564:3134,1196:1196,10/06/12 12:36:53,STABLE BEAMS,4000,63856.931,59534.461,12.3,hfoc
204564:3134,1197:1197,10/06/12 12:37:16,STABLE BEAMS,4000,63821.794,63316.327,12.3,hfoc
204564:3134,1198:1198,10/06/12 12:37:39,STABLE BEAMS,4000,63788.490,63413.406,12.3,hfoc
204564:3134,1199:1199,10/06/12 12:38:03,STABLE BEAMS,4000,63750.957,57955.355,12.3,hfoc
204564:3134,1200:1200,10/06/12 12:38:26,STABLE BEAMS,4000,63715.126,63338.568,12.3,hfoc
204564:3134,1201:1201,10/06/12 12:38:49,STABLE BEAMS,4000,63675.948,63302.168,12.3,hfoc
204564:3134,1202:1202,10/06/12 12:39:13,STABLE BEAMS,4000,63636.219,63265.215,12.3,hfoc
204564:3134,1203:1203,10/06/12 12:39:36,STABLE BEAMS,4000,63593.319,63223.841,12.3,hfoc
204564:3134,1204:1204,10/06/12 12:39:59,STABLE BEAMS,4000,63559.366,63188.180,12.3,hfoc
204564:3134,1205:1205,10/06/12 12:40:23,STABLE BEAMS,4000,63514.702,63143.147,12.3,hfoc
204564:3134,1206:1206,10/06/12 12:40:46,STABLE BEAMS,4000,63472.628,63103.212,12.3,hfoc
204564:3134,1209:1209,10/06/12 12:41:56,STABLE BEAMS,4000,63385.349,63014.545,12.2,hfoc
204564:3134,1210:1210,10/06/12 12:42:19,STABLE BEAMS,4000,63356.882,62986.880,12.2,hfoc
204564:3134,1211:1211,10/06/12 12:42:43,STABLE BEAMS,4000,63320.880,62952.984,12.2,hfoc
204564:3134,1212:1212,10/06/12 12:43:06,STABLE BEAMS,4000,63294.547,62800.855,12.2,hfoc
204564:3134,1213:1213,10/06/12 12:43:29,STABLE BEAMS,4000,63268.471,62900.250,12.2,hfoc
204564:3134,1214:1214,10/06/12 12:43:53,STABLE BEAMS,4000,63245.814,62875.830,12.2,hfoc
204564:3134,1215:1215,10/06/12 12:44:16,STABLE BEAMS,4000,63220.791,62849.685,12.2,hfoc
204564:3134,1216:1216,10/06/12 12:44:39,STABLE BEAMS,4000,63191.800,62825.287,12.2,hfoc
204564:3134,1217:1217,10/06/12 12:45:03,STABLE BEAMS,4000,63171.341,58850.418,12.2,hfoc
204564:3134,1218:1218,10/06/12 12:45:26,STABLE BEAMS,4000,63147.495,62151.033,12.2,hfoc
204564:3134,1219:1219,10/06/12 12:45:49,STABLE BEAMS,4000,63113.866,62622.205,12.2,hfoc
204564:3134,1220:1220,10/06/12 12:46:13,STABLE BEAMS,4000,63085.132,62719.239,12.2,hfoc
204564:3134,1221:1221,10/06/12 12:46:36,STABLE BEAMS,4000,63051.019,62684.694,12.2,hfoc
204564:3134,1222:1222,10/06/12 12:46:59,STABLE BEAMS,4000,63016.480,62651.611,12.2,hfoc
204564:3134,1223:1223,10/06/12 12:47:22,STABLE BEAMS,4000,62997.471,62631.454,12.2,hfoc
204564:3134,1224:1224,10/06/12 12:47:46,STABLE BEAMS,4000,62953.138,62589.265,12.2,hfoc
204564:3134,1225:1225,10/06/12 12:48:09,STABLE BEAMS,4000,62924.733,62558.511,12.2,hfoc
204564:3134,1226:1226,10/06/12 12:48:32,STABLE BEAMS,4000,62898.953,62536.657,12.2,hfoc
204564:3134,1227:1227,10/06/12 12:48:56,STABLE BEAMS,4000,62911.712,62548.084,12.2,hfoc
204564:3134,1228:1228,10/06/12 12:49:19,STABLE BEAMS,4000,62862.871,62498.265,12.1,hfoc
204564:3134,1229:1229,10/06/12 12:49:42,STABLE BEAMS,4000,62841.854,62352.316,12.1,hfoc
204564:3134,1230:1230,10/06/12 12:50:06,STABLE BEAMS,4000,62824.382,62458.745,12.1,hfoc
204564:3134,1231:1231,10/06/12 12:50:29,STABLE BEAMS,4000,62809.460,62448.308,12.1,hfoc
204564:3134,1232:1232,10/06/12 12:50:52,STABLE BEAMS,4000,62781.056,62417.553,12.1,hfoc
204564:3134,1233:1233,10/06/12 12:51:16,STABLE BEAMS,4000,62745.150,62383.737,12.1,hfoc
204564:3134,1234:1234,10/06/12 12:51:39,STABLE BEAMS,4000,62707.709,62345.885,12.1,hfoc
204564:3134,1235:1235,10/06/12 12:52:02,STABLE BEAMS,4000,62694.574,62334.708,12.1,hfoc
204564:3134,1236:1236,10/06/12 12:52:26,STABLE BEAMS,4000,62665.748,62306.047,12.1,hfoc
204564:3134,1237:1237,10/06/12 12:52:49,STABLE BEAMS,4000,62626.992,61529.769,12.1,hfoc
204564:3134,1238:1238,10/06/12 12:53:12,STABLE BEAMS,4000,62589.362,62231.352,12.1,hfoc
204564:3134,1239:1239,10/06/12 12:53:36,STABLE BEAMS,4000,62562.910,62204.421,12.1,hfoc
204564:3134,1240:1240,10/06/12 12:53:59,STABLE BEAMS,4000,62545.569,62187.815,12.1,hfoc
204564:3134,1241:1241,10/06/12 12:54:22,STABLE BEAMS,4000,62495.453,62137.357,12.1,hfoc
204564:3134,1242:1242,10/06/12 12:54:46,STABLE BEAMS,4000,62475.267,62114.160,12.1,hfoc
204564:3134,1243:1243,10/06/12 12:55:09,STABLE BEAMS,4000,62438.804,62078.534,12.1,hfoc
204564:3134,1244:1244,10/06/12 12:55:32,STABLE BEAMS,4000,62409.847,62052.861,12.1,hfoc
204564:3134,1245:1245,10/06/12 12:55:56,STABLE BEAMS,4000,62394.351,62032.464,12.1,hfoc
204564:3134,1246:1246,10/06/12 12:56:19,STABLE BEAMS,4000,62376.788,62018.123,12.1,hfoc
204564:3134,1247:1247,10/06/12 12:56:42,STABLE BEAMS,4000,62359.322,62003.246,12.1,hfoc
204564:3134,1248:1248,10/06/12 12:57:06,STABLE BEAMS,4000,62338.105,61979.657,12.0,hfoc
204564:3134,1251:1251,10/06/12 12:58:16,STABLE BEAMS,4000,62270.723,61913.907,12.0,hfoc
204564:3134,1252:1252,10/06/12 12:58:39,STABLE BEAMS,4000,62245.847,61890.426,12.0,hfoc
204564:3134,1253:1253,10/06/12 12:59:02,STABLE BEAMS,4000,62222.951,61867.656,12.0,hfoc
204564:3134,1254:1254,10/06/12 12:59:26,STABLE BEAMS,4000,62189.687,61833.959,12.0,hfoc
204564:3134,1255:1255,10/06/12 12:59:49,STABLE BEAMS,4000,62165.733,61810.767,12.0,hfoc
204564:3134,1256:1256,10/06/12 13:00:12,STABLE BEAMS,4000,62143.828,61787.747,12.0,hfoc
204564:3134,1257:1257,10/06/12 13:00:36,STABLE BEAMS,4000,62117.512,61762.820,12.0,hfoc
204564:3134,1258:1258,10/06/12 13:00:59,STABLE BEAMS,4000,62098.783,61744.198,12.0,hfoc
204564:3134,1259:1259,10/06/12 13:01:22,STABLE BEAMS,4000,62061.705,61706.711,12.0,hfoc
204564:3134,1260:1260,10/06/12 13:01:46,STABLE BEAMS,4000,62023.154,61668.996,12.0,hfoc
204564:3134,1261:1261,10/06/12 13:02:09,STABLE BEAMS,4000,62002.188,61646.289,12.0,hfoc
204564:3134,1262:1262,10/06/12 13:02:32,STABLE BEAMS,4000,61981.717,61625.943,12.0,hfoc
204564:3134,1263:1263,10/06/12 13:02:56,STABLE BEAMS,4000,61951.150,61598.034,12.0,hfoc
204564:3134,1264:1264,10/06/12 13:03:19,STABLE BEAMS,4000,61916.189,61563.887,12.0,hfoc
204564:3134,1265:1265,10/06/12 13:03:42,STABLE BEAMS,4000,61904.170,61552.556,12.0,hfoc
204564:3134,1266:1266,10/06/12 13:04:06,STABLE BEAMS,4000,61895.149,61541.732,12.0,hfoc
204564:3134,1267:1267,10/06/12 13:04:29,STABLE BEAMS,4000,61875.652,61522.957,12.0,hfoc
204564:3134,1268:1268,10/06/12 13:04:52,STABLE BEAMS,4000,61835.057,61357.072,11.9,hfoc
204564:3134,1269:1269,10/06/12 13:05:16,STABLE BEAMS,4000,61803.517,61448.153,11.9,hfoc
204564:3134,1270:1270,10/06/12 13:05:39,STABLE BEAMS,4000,61792.021,61321.161,11.9,hfoc
204564:3134,1271:1271,10/06/12 13:06:02,STABLE BEAMS,4000,61768.209,61416.749,11.9,hfoc
204564:3134,1272:1272,10/06/12 13:06:26,STABLE BEAMS,4000,61753.828,61276.469,11.9,hfoc
204564:3134,1273:1273,10/06/12 13:06:49,STABLE BEAMS,4000,61728.218,61378.835,11.9,hfoc
204564:3134,1274:1274,10/06/12 13:07:12,STABLE BEAMS,4000,61700.912,61351.068,11.9,hfoc
204564:3134,1275:1275,10/06/12 13:07:36,STABLE BEAMS,4000,61668.945,61197.175,11.9,hfoc
204564:3134,1276:1276,10/06/12 13:07:59,STABLE BEAMS,4000,61649.163,61299.000,11.9,hfoc
204564:3134,1277:1277,10/06/12 13:08:22,STABLE BEAMS,4000,61630.234,61278.939,11.9,hfoc
204564:3134,1278:1278,10/06/12 13:08:46,STABLE BEAMS,4000,61588.541,61238.100,11.9,hfoc
204564:3134,1279:1279,10/06/12 13:09:09,STABLE BEAMS,4000,61564.132,61217.526,11.9,hfoc
204564:3134,1280:1280,10/06/12 13:09:32,STABLE BEAMS,4000,61526.883,61053.127,11.9,hfoc
204564:3134,1281:1281,10/06/12 13:09:56,STABLE BEAMS,4000,61492.293,61141.174,11.9,hfoc
204564:3134,1282:1282,10/06/12 13:10:19,STABLE BEAMS,4000,61475.259,61127.311,11.9,hfoc
204564:3134,1283:1283,10/06/12 13:10:42,STABLE BEAMS,4000,61441.306,61094.160,11.9,hfoc
204564:3134,1284:1284,10/06/12 13:11:06,STABLE BEAMS,4000,61420.107,49050.711,11.9,hfoc
204565:3134,1:1,10/06/12 13:16:56,STABLE BEAMS,4000,60951.911,59423.843,11.8,hfoc
204565:3134,2:2,10/06/12 13:17:19,STABLE BEAMS,4000,60922.624,60582.063,11.8,hfoc
204565:3134,3:3,10/06/12 13:17:43,STABLE BEAMS,4000,60890.765,60550.386,11.8,hfoc
204565:3134,4:4,10/06/12 13:18:06,STABLE BEAMS,4000,60858.605,60519.620,11.8,hfoc
204565:3134,5:5,10/06/12 13:18:29,STABLE BEAMS,4000,60805.666,60465.765,11.7,hfoc
204565:3134,6:6,10/06/12 13:18:53,STABLE BEAMS,4000,60786.948,60322.537,11.7,hfoc
204565:3134,7:7,10/06/12 13:19:16,STABLE BEAMS,4000,60758.356,60295.379,11.7,hfoc
204565:3134,8:8,10/06/12 13:19:39,STABLE BEAMS,4000,60721.341,60381.906,11.7,hfoc
204565:3134,9:9,10/06/12 13:20:03,STABLE BEAMS,4000,60697.171,60357.879,11.7,hfoc
204565:3134,10:10,10/06/12 13:20:26,STABLE BEAMS,4000,60644.602,60307.416,11.7,hfoc
204565:3134,11:11,10/06/12 13:20:49,STABLE BEAMS,4000,60610.484,60269.854,11.7,hfoc
204565:3134,12:12,10/06/12 13:21:13,STABLE BEAMS,4000,60579.018,60242.195,11.7,hfoc
204565:3134,13:13,10/06/12 13:21:36,STABLE BEAMS,4000,60553.641,60216.358,11.7,hfoc
204565:3134,14:14,10/06/12 13:21:59,STABLE BEAMS,4000,60529.801,60068.560,11.7,hfoc
204565:3134,15:15,10/06/12 13:22:23,STABLE BEAMS,4000,60487.562,59551.824,11.7,hfoc
204565:3134,16:16,10/06/12 13:22:46,STABLE BEAMS,4000,60462.584,60127.622,11.7,hfoc
204565:3134,17:17,10/06/12 13:23:09,STABLE BEAMS,4000,60427.959,60091.979,11.7,hfoc
204565:3134,18:18,10/06/12 13:23:33,STABLE BEAMS,4000,60394.034,60059.448,11.7,hfoc
204565:3134,19:19,10/06/12 13:23:56,STABLE BEAMS,4000,60299.146,59842.680,11.7,hfoc
204565:3134,20:20,10/06/12 13:24:19,STABLE BEAMS,4000,60287.252,59953.861,11.6,hfoc
204565:3134,21:21,10/06/12 13:24:43,STABLE BEAMS,4000,60243.920,59910.774,11.6,hfoc
204565:3134,22:22,10/06/12 13:25:06,STABLE BEAMS,4000,60224.046,59891.606,11.6,hfoc
204565:3134,23:23,10/06/12 13:25:29,STABLE BEAMS,4000,60197.497,59861.597,11.6,hfoc
204565:3134,24:24,10/06/12 13:25:53,STABLE BEAMS,4000,60174.568,59842.406,11.6,hfoc
204565:3134,25:25,10/06/12 13:26:16,STABLE BEAMS,4000,60144.348,59811.145,11.6,hfoc
204565:3134,26:26,10/06/12 13:26:39,STABLE BEAMS,4000,60112.569,59781.950,11.6,hfoc
204565:3134,27:27,10/06/12 13:27:03,STABLE BEAMS,4000,60087.614,59755.327,11.6,hfoc
204565:3134,28:28,10/06/12 13:27:26,STABLE BEAMS,4000,60066.943,59735.971,11.6,hfoc
204565:3134,29:29,10/06/12 13:27:49,STABLE BEAMS,4000,60031.932,59579.893,11.6,hfoc
204565:3134,30:30,10/06/12 13:28:13,STABLE BEAMS,4000,60009.281,59679.231,11.6,hfoc
204565:3134,31:31,10/06/12 13:28:36,STABLE BEAMS,4000,59976.768,59645.693,11.6,hfoc
204565:3134,32:32,10/06/12 13:28:59,STABLE BEAMS,4000,59942.263,59610.784,11.6,hfoc
204565:3134,33:33,10/06/12 13:29:23,STABLE BEAMS,4000,59922.884,59593.312,11.6,hfoc
204565:3134,34:34,10/06/12 13:29:46,STABLE BEAMS,4000,59897.969,59567.930,11.6,hfoc
204565:3134,35:35,10/06/12 13:30:09,STABLE BEAMS,4000,59879.342,59432.043,11.6,hfoc
204565:3134,36:36,10/06/12 13:30:33,STABLE BEAMS,4000,59837.478,59508.373,11.6,hfoc
204565:3134,37:37,10/06/12 13:30:56,STABLE BEAMS,4000,59805.500,59477.168,11.6,hfoc
204565:3134,38:38,10/06/12 13:31:19,STABLE BEAMS,4000,59765.628,59435.726,11.5,hfoc
204565:3134,39:39,10/06/12 13:31:43,STABLE BEAMS,4000,59753.016,59425.573,11.5,hfoc
204565:3134,40:40,10/06/12 13:32:06,STABLE BEAMS,4000,59712.700,59382.491,11.5,hfoc
204565:3134,41:41,10/06/12 13:32:29,STABLE BEAMS,4000,59694.722,59367.000,11.5,hfoc
204565:3134,42:42,10/06/12 13:32:53,STABLE BEAMS,4000,59661.367,59332.631,11.5,hfoc
204565:3134,43:43,10/06/12 13:33:16,STABLE BEAMS,4000,59625.979,59296.248,11.5,hfoc
204565:3134,44:44,10/06/12 13:33:39,STABLE BEAMS,4000,59621.409,59293.488,11.5,hfoc
204565:3134,45:45,10/06/12 13:34:03,STABLE BEAMS,4000,59606.447,59279.806,11.5,hfoc
204565:3134,46:46,10/06/12 13:34:26,STABLE BEAMS,4000,59574.799,59247.134,11.5,hfoc
204565:3134,47:47,10/06/12 13:34:49,STABLE BEAMS,4000,59508.458,59182.949,11.5,hfoc
204565:3134,48:48,10/06/12 13:35:13,STABLE BEAMS,4000,59498.891,27872.256,11.5,hfoc
204566:3134,1:1,10/06/12 13:39:47,STABLE BEAMS,4000,59203.158,57730.772,11.4,hfoc
204566:3134,2:2,10/06/12 13:40:11,STABLE BEAMS,4000,59178.026,58080.269,11.4,hfoc
204566:3134,3:3,10/06/12 13:40:34,STABLE BEAMS,4000,59166.997,58843.947,11.4,hfoc
204566:3134,4:4,10/06/12 13:40:57,STABLE BEAMS,4000,59148.518,58827.932,11.4,hfoc
204566:3134,5:5,10/06/12 13:41:21,STABLE BEAMS,4000,59124.587,58804.132,11.4,hfoc
204566:3134,6:6,10/06/12 13:41:44,STABLE BEAMS,4000,59081.562,58644.952,11.4,hfoc
204566:3134,7:7,10/06/12 13:42:07,STABLE BEAMS,4000,59068.928,58747.591,11.4,hfoc
204566:3134,8:8,10/06/12 13:42:30,STABLE BEAMS,4000,59050.694,58730.637,11.4,hfoc
204566:3134,9:9,10/06/12 13:42:54,STABLE BEAMS,4000,59027.838,58586.897,11.4,hfoc
204566:3134,10:10,10/06/12 13:43:17,STABLE BEAMS,4000,59002.137,58683.526,11.4,hfoc
204566:3134,11:11,10/06/12 13:43:40,STABLE BEAMS,4000,59013.292,58692.848,11.4,hfoc
204566:3134,12:12,10/06/12 13:44:04,STABLE BEAMS,4000,58995.450,19288.563,11.4,hfoc
204567:3134,1:1,10/06/12 13:49:03,STABLE BEAMS,4000,58647.240,57189.269,11.3,hfoc
204567:3134,2:2,10/06/12 13:49:26,STABLE BEAMS,4000,58616.769,58298.483,11.3,hfoc
204567:3134,3:3,10/06/12 13:49:50,STABLE BEAMS,4000,58601.477,58286.201,11.3,hfoc
204567:3134,4:4,10/06/12 13:50:13,STABLE BEAMS,4000,58576.351,58259.453,11.3,hfoc
204567:3134,5:5,10/06/12 13:50:36,STABLE BEAMS,4000,58525.347,58209.895,11.3,hfoc
204567:3134,6:6,10/06/12 13:51:00,STABLE BEAMS,4000,58496.619,58183.659,11.3,hfoc
204567:3134,7:7,10/06/12 13:51:23,STABLE BEAMS,4000,58476.825,58162.801,11.3,hfoc
204567:3134,8:8,10/06/12 13:51:46,STABLE BEAMS,4000,58436.099,58120.545,11.3,hfoc
204567:3134,9:9,10/06/12 13:52:10,STABLE BEAMS,4000,58401.788,57970.783,11.3,hfoc
204567:3134,10:10,10/06/12 13:52:33,STABLE BEAMS,4000,58354.682,57474.109,11.3,hfoc
204567:3134,11:11,10/06/12 13:52:56,STABLE BEAMS,4000,58338.827,57908.870,11.3,hfoc
204567:3134,12:12,10/06/12 13:53:20,STABLE BEAMS,4000,58337.865,58025.173,11.3,hfoc
204567:3134,13:13,10/06/12 13:53:43,STABLE BEAMS,4000,58325.117,57892.929,11.3,hfoc
204567:3134,14:14,10/06/12 13:54:06,STABLE BEAMS,4000,58296.212,57984.328,11.3,hfoc
204567:3134,15:15,10/06/12 13:54:30,STABLE BEAMS,4000,58271.257,57958.923,11.3,hfoc
204567:3134,16:16,10/06/12 13:54:53,STABLE BEAMS,4000,58231.419,57919.882,11.3,hfoc
204567:3134,17:17,10/06/12 13:55:16,STABLE BEAMS,4000,58213.748,57901.721,11.2,hfoc
204567:3134,18:18,10/06/12 13:55:40,STABLE BEAMS,4000,58190.568,57879.828,11.2,hfoc
204567:3134,19:19,10/06/12 13:56:03,STABLE BEAMS,4000,58168.191,57855.828,11.2,hfoc
204567:3134,20:20,10/06/12 13:56:26,STABLE BEAMS,4000,58151.430,57839.740,11.2,hfoc
204567:3134,21:21,10/06/12 13:56:50,STABLE BEAMS,4000,58126.958,57817.721,11.2,hfoc
204567:3134,22:22,10/06/12 13:57:13,STABLE BEAMS,4000,58107.119,57796.829,11.2,hfoc
204567:3134,23:23,10/06/12 13:57:36,STABLE BEAMS,4000,58091.093,57781.468,11.2,hfoc
204567:3134,24:24,10/06/12 13:58:00,STABLE BEAMS,4000,58077.736,57646.219,11.2,hfoc
204567:3134,25:25,10/06/12 13:58:23,STABLE BEAMS,4000,58040.431,57728.752,11.2,hfoc
204567:3134,26:26,10/06/12 13:58:46,STABLE BEAMS,4000,58014.798,57587.231,11.2,hfoc
204567:3134,27:27,10/06/12 13:59:10,STABLE BEAMS,4000,57993.991,56921.684,11.2,hfoc
204567:3134,28:28,10/06/12 13:59:33,STABLE BEAMS,4000,57984.698,57676.223,11.2,hfoc
204567:3134,29:29,10/06/12 13:59:56,STABLE BEAMS,4000,57973.071,57662.331,11.2,hfoc
204567:3134,30:30,10/06/12 14:00:20,STABLE BEAMS,4000,57948.121,57639.834,11.2,hfoc
204567:3134,31:31,10/06/12 14:00:43,STABLE BEAMS,4000,57927.121,57617.786,11.2,hfoc
204567:3134,32:32,10/06/12 14:01:06,STABLE BEAMS,4000,57908.397,57482.771,11.2,hfoc
204567:3134,33:33,10/06/12 14:01:30,STABLE BEAMS,4000,57876.100,57567.619,11.2,hfoc
204567:3134,34:34,10/06/12 14:01:53,STABLE BEAMS,4000,57856.893,57548.514,11.2,hfoc
204567:3134,35:35,10/06/12 14:02:16,STABLE BEAMS,4000,57843.001,57535.277,11.2,hfoc
204567:3134,36:36,10/06/12 14:02:40,STABLE BEAMS,4000,57827.265,57516.155,11.2,hfoc
204567:3134,37:37,10/06/12 14:03:03,STABLE BEAMS,4000,57796.066,57490.328,11.2,hfoc
204567:3134,38:38,10/06/12 14:03:26,STABLE BEAMS,4000,57755.705,57448.442,11.2,hfoc
204576:3135,49:49,10/06/12 16:29:45,STABLE BEAMS,4000,160873.172,4412.751,31.1,hfoc
204576:3135,50:50,10/06/12 16:30:08,STABLE BEAMS,4000,161105.825,155335.019,31.1,hfoc
204576:3135,51:51,10/06/12 16:30:31,STABLE BEAMS,4000,160422.710,156439.401,31.0,hfoc
204576:3135,52:52,10/06/12 16:30:55,STABLE BEAMS,4000,159227.293,155053.946,30.8,hfoc
204576:3135,53:53,10/06/12 16:31:18,STABLE BEAMS,4000,150228.615,147417.833,29.0,hfoc
204576:3135,54:54,10/06/12 16:31:41,STABLE BEAMS,4000,158563.357,154730.885,30.6,hfoc
204576:3135,55:55,10/06/12 16:32:05,STABLE BEAMS,4000,146012.505,143965.402,28.2,hfoc
204576:3135,56:56,10/06/12 16:32:28,STABLE BEAMS,4000,158079.772,154990.900,30.5,hfoc
204576:3135,57:57,10/06/12 16:32:51,STABLE BEAMS,4000,160454.591,156448.040,31.0,hfoc
204576:3135,58:58,10/06/12 16:33:15,STABLE BEAMS,4000,160328.556,155744.767,31.0,hfoc
204576:3135,59:59,10/06/12 16:33:38,STABLE BEAMS,4000,160158.904,156499.283,30.9,hfoc
204576:3135,60:60,10/06/12 16:34:01,STABLE BEAMS,4000,159993.077,156513.226,30.9,hfoc
204576:3135,61:61,10/06/12 16:34:25,STABLE BEAMS,4000,159833.965,155404.974,30.9,hfoc
204576:3135,62:62,10/06/12 16:34:48,STABLE BEAMS,4000,159655.879,156202.537,30.9,hfoc
204576:3135,63:63,10/06/12 16:35:11,STABLE BEAMS,4000,159482.562,155780.974,30.8,hfoc
204576:3135,64:64,10/06/12 16:35:35,STABLE BEAMS,4000,159314.480,155522.791,30.8,hfoc
204576:3135,65:65,10/06/12 16:35:58,STABLE BEAMS,4000,159139.251,155345.365,30.8,hfoc
204576:3135,66:66,10/06/12 16:36:21,STABLE BEAMS,4000,158975.438,155258.598,30.7,hfoc
204576:3135,67:67,10/06/12 16:36:45,STABLE BEAMS,4000,158838.966,155123.719,30.7,hfoc
204576:3135,68:68,10/06/12 16:37:08,STABLE BEAMS,4000,158661.392,155039.161,30.7,hfoc
204576:3135,69:69,10/06/12 16:37:31,STABLE BEAMS,4000,158491.546,154551.444,30.6,hfoc
204576:3135,70:70,10/06/12 16:37:55,STABLE BEAMS,4000,158284.686,154371.890,30.6,hfoc
204576:3135,71:71,10/06/12 16:38:18,STABLE BEAMS,4000,158213.501,153940.162,30.6,hfoc
204576:3135,72:72,10/06/12 16:38:41,STABLE BEAMS,4000,158034.607,154448.799,30.5,hfoc
204576:3135,73:73,10/06/12 16:39:05,STABLE BEAMS,4000,157898.180,154396.008,30.5,hfoc
204576:3135,74:74,10/06/12 16:39:28,STABLE BEAMS,4000,157745.476,90334.522,30.5,hfoc
204576:3135,75:75,10/06/12 16:39:51,STABLE BEAMS,4000,157601.172,151673.792,30.5,hfoc
204576:3135,76:76,10/06/12 16:40:15,STABLE BEAMS,4000,157459.555,153951.362,30.4,hfoc
204576:3135,77:77,10/06/12 16:40:38,STABLE BEAMS,4000,157313.965,152799.049,30.4,hfoc
204576:3135,78:78,10/06/12 16:41:01,STABLE BEAMS,4000,157149.458,152186.675,30.4,hfoc
204576:3135,79:79,10/06/12 16:41:25,STABLE BEAMS,4000,157005.621,153871.800,30.3,hfoc
204576:3135,80:80,10/06/12 16:41:48,STABLE BEAMS,4000,156819.476,153374.159,30.3,hfoc
204576:3135,81:81,10/06/12 16:42:11,STABLE BEAMS,4000,156680.715,153283.875,30.3,hfoc
204576:3135,82:82,10/06/12 16:42:35,STABLE BEAMS,4000,156530.231,152829.861,30.2,hfoc
204576:3135,83:83,10/06/12 16:42:58,STABLE BEAMS,4000,156390.560,153054.739,30.2,hfoc
204576:3135,84:84,10/06/12 16:43:21,STABLE BEAMS,4000,156239.222,152944.127,30.2,hfoc
204576:3135,85:85,10/06/12 16:43:45,STABLE BEAMS,4000,156128.268,152484.217,30.2,hfoc
204576:3135,86:86,10/06/12 16:44:08,STABLE BEAMS,4000,155945.276,152614.270,30.1,hfoc
204576:3135,87:87,10/06/12 16:44:31,STABLE BEAMS,4000,155808.314,150749.215,30.1,hfoc
204576:3135,88:88,10/06/12 16:44:55,STABLE BEAMS,4000,155629.875,150301.097,30.1,hfoc
204576:3135,89:89,10/06/12 16:45:18,STABLE BEAMS,4000,155476.886,150448.758,30.0,hfoc
204576:3135,90:90,10/06/12 16:45:41,STABLE BEAMS,4000,155308.612,149987.744,30.0,hfoc
204576:3135,91:91,10/06/12 16:46:05,STABLE BEAMS,4000,155157.297,150023.143,30.0,hfoc
204576:3135,92:92,10/06/12 16:46:28,STABLE BEAMS,4000,155006.801,150714.658,30.0,hfoc
204576:3135,93:93,10/06/12 16:46:51,STABLE BEAMS,4000,154848.816,150070.186,29.9,hfoc
204576:3135,94:94,10/06/12 16:47:15,STABLE BEAMS,4000,154663.229,150897.183,29.9,hfoc
204576:3135,95:95,10/06/12 16:47:38,STABLE BEAMS,4000,154525.652,149828.052,29.9,hfoc
204576:3135,96:96,10/06/12 16:48:01,STABLE BEAMS,4000,154389.486,150708.853,29.8,hfoc
204576:3135,97:97,10/06/12 16:48:25,STABLE BEAMS,4000,154241.313,150227.955,29.8,hfoc
204576:3135,98:98,10/06/12 16:48:48,STABLE BEAMS,4000,154092.763,150109.454,29.8,hfoc
204576:3135,99:99,10/06/12 16:49:11,STABLE BEAMS,4000,153910.523,149028.485,29.7,hfoc
204576:3135,100:100,10/06/12 16:49:35,STABLE BEAMS,4000,153738.947,149300.509,29.7,hfoc
204576:3135,101:101,10/06/12 16:49:58,STABLE BEAMS,4000,153620.948,149505.434,29.7,hfoc
204576:3135,102:102,10/06/12 16:50:21,STABLE BEAMS,4000,153475.290,149564.736,29.7,hfoc
204576:3135,103:103,10/06/12 16:50:45,STABLE BEAMS,4000,153335.653,149200.209,29.6,hfoc
204576:3135,104:104,10/06/12 16:51:08,STABLE BEAMS,4000,153227.408,146692.251,29.6,hfoc
204576:3135,105:105,10/06/12 16:51:31,STABLE BEAMS,4000,153029.835,148625.623,29.6,hfoc
204576:3135,106:106,10/06/12 16:51:55,STABLE BEAMS,4000,152830.783,147495.460,29.5,hfoc
204576:3135,107:107,10/06/12 16:52:18,STABLE BEAMS,4000,152723.881,148320.864,29.5,hfoc
204576:3135,108:108,10/06/12 16:52:41,STABLE BEAMS,4000,152564.348,147706.703,29.5,hfoc
204576:3135,109:109,10/06/12 16:53:05,STABLE BEAMS,4000,152452.438,147915.464,29.5,hfoc
204576:3135,110:110,10/06/12 16:53:28,STABLE BEAMS,4000,152251.849,147731.505,29.4,hfoc
204576:3135,111:111,10/06/12 16:53:51,STABLE BEAMS,4000,152131.960,147890.525,29.4,hfoc
204576:3135,112:112,10/06/12 16:54:15,STABLE BEAMS,4000,151971.187,148355.796,29.4,hfoc
204576:3135,113:113,10/06/12 16:54:38,STABLE BEAMS,4000,151800.636,147620.061,29.3,hfoc
204576:3135,114:114,10/06/12 16:55:01,STABLE BEAMS,4000,151648.489,146534.892,29.3,hfoc
204576:3135,115:115,10/06/12 16:55:25,STABLE BEAMS,4000,151471.917,147345.830,29.3,hfoc
204576:3135,116:116,10/06/12 16:55:48,STABLE BEAMS,4000,151295.811,146979.334,29.2,hfoc
204576:3135,117:117,10/06/12 16:56:11,STABLE BEAMS,4000,151165.064,146802.443,29.2,hfoc
204576:3135,118:118,10/06/12 16:56:35,STABLE BEAMS,4000,151046.108,147253.338,29.2,hfoc
204576:3135,119:119,10/06/12 16:56:58,STABLE BEAMS,4000,150921.041,144460.130,29.2,hfoc
204576:3135,120:120,10/06/12 16:57:21,STABLE BEAMS,4000,150788.324,147078.928,29.1,hfoc
204576:3135,121:121,10/06/12 16:57:45,STABLE BEAMS,4000,150682.321,125217.003,29.1,hfoc
204576:3135,122:122,10/06/12 16:58:08,STABLE BEAMS,4000,150550.356,11736.908,29.1,hfoc
204576:3135,123:123,10/06/12 16:58:31,STABLE BEAMS,4000,150373.101,11714.064,29.1,hfoc
204576:3135,124:124,10/06/12 16:58:55,STABLE BEAMS,4000,150225.542,11740.122,29.0,hfoc
204576:3135,125:125,10/06/12 16:59:18,STABLE BEAMS,4000,150090.048,11693.517,29.0,hfoc
204576:3135,126:126,10/06/12 16:59:41,STABLE BEAMS,4000,149976.032,11842.107,29.0,hfoc
204576:3135,127:127,10/06/12 17:00:05,STABLE BEAMS,4000,149827.528,11737.487,29.0,hfoc
204576:3135,128:128,10/06/12 17:00:28,STABLE BEAMS,4000,149661.644,140075.803,28.9,hfoc
204576:3135,129:129,10/06/12 17:00:51,STABLE BEAMS,4000,149484.559,145729.498,28.9,hfoc
204576:3135,130:130,10/06/12 17:01:15,STABLE BEAMS,4000,149351.729,145538.789,28.9,hfoc
204576:3135,131:131,10/06/12 17:01:38,STABLE BEAMS,4000,149188.440,145490.050,28.8,hfoc
204576:3135,132:132,10/06/12 17:02:01,STABLE BEAMS,4000,149054.983,145595.427,28.8,hfoc
204576:3135,133:133,10/06/12 17:02:25,STABLE BEAMS,4000,148894.961,145184.495,28.8,hfoc
204576:3135,134:134,10/06/12 17:02:48,STABLE BEAMS,4000,148752.068,145067.485,28.7,hfoc
204576:3135,135:135,10/06/12 17:03:11,STABLE BEAMS,4000,148581.688,144858.235,28.7,hfoc
204576:3135,136:136,10/06/12 17:03:35,STABLE BEAMS,4000,148399.128,145232.289,28.7,hfoc
204576:3135,137:137,10/06/12 17:03:58,STABLE BEAMS,4000,148210.684,145385.800,28.6,hfoc
204576:3135,138:138,10/06/12 17:04:21,STABLE BEAMS,4000,148064.856,144909.591,28.6,hfoc
204576:3135,139:139,10/06/12 17:04:45,STABLE BEAMS,4000,147927.620,144809.314,28.6,hfoc
204576:3135,140:140,10/06/12 17:05:08,STABLE BEAMS,4000,147788.325,145283.326,28.6,hfoc
204576:3135,141:141,10/06/12 17:05:31,STABLE BEAMS,4000,147637.123,145156.802,28.5,hfoc
204576:3135,142:142,10/06/12 17:05:55,STABLE BEAMS,4000,147525.043,145036.298,28.5,hfoc
204576:3135,143:143,10/06/12 17:06:18,STABLE BEAMS,4000,147413.804,144381.502,28.5,hfoc
204576:3135,144:144,10/06/12 17:06:41,STABLE BEAMS,4000,147286.198,144554.045,28.5,hfoc
204576:3135,145:145,10/06/12 17:07:05,STABLE BEAMS,4000,147113.291,143504.593,28.4,hfoc
204576:3135,146:146,10/06/12 17:07:28,STABLE BEAMS,4000,146949.284,144192.523,28.4,hfoc
204576:3135,147:147,10/06/12 17:07:51,STABLE BEAMS,4000,146823.921,144138.503,28.4,hfoc
204576:3135,148:148,10/06/12 17:08:15,STABLE BEAMS,4000,146671.945,144281.202,28.3,hfoc
204576:3135,149:149,10/06/12 17:08:38,STABLE BEAMS,4000,146535.837,143581.674,28.3,hfoc
204576:3135,150:150,10/06/12 17:09:01,STABLE BEAMS,4000,146416.938,142878.036,28.3,hfoc
204576:3135,151:151,10/06/12 17:09:25,STABLE BEAMS,4000,146295.126,133504.542,28.3,hfoc
204576:3135,152:152,10/06/12 17:09:48,STABLE BEAMS,4000,146170.263,143241.004,28.2,hfoc
204576:3135,153:153,10/06/12 17:10:11,STABLE BEAMS,4000,146048.143,143394.448,28.2,hfoc
204576:3135,154:154,10/06/12 17:10:35,STABLE BEAMS,4000,145873.153,143542.098,28.2,hfoc
204576:3135,155:155,10/06/12 17:10:58,STABLE BEAMS,4000,145759.843,141104.266,28.2,hfoc
204576:3135,156:156,10/06/12 17:11:21,STABLE BEAMS,4000,145634.069,128977.892,28.1,hfoc
204576:3135,157:157,10/06/12 17:11:45,STABLE BEAMS,4000,145482.720,142880.028,28.1,hfoc
204576:3135,158:158,10/06/12 17:12:08,STABLE BEAMS,4000,145399.357,142828.695,28.1,hfoc
204576:3135,159:159,10/06/12 17:12:31,STABLE BEAMS,4000,145279.809,142722.874,28.1,hfoc
204576:3135,160:160,10/06/12 17:12:54,STABLE BEAMS,4000,145128.289,142276.520,28.0,hfoc
204576:3135,161:161,10/06/12 17:13:18,STABLE BEAMS,4000,145002.129,142162.983,28.0,hfoc
204576:3135,162:162,10/06/12 17:13:41,STABLE BEAMS,4000,144877.391,142637.576,28.0,hfoc
204576:3135,163:163,10/06/12 17:14:04,STABLE BEAMS,4000,144737.401,141638.581,28.0,hfoc
204576:3135,164:164,10/06/12 17:14:28,STABLE BEAMS,4000,144583.036,142347.785,27.9,hfoc
204576:3135,165:165,10/06/12 17:14:51,STABLE BEAMS,4000,144465.844,141950.693,27.9,hfoc
204576:3135,166:166,10/06/12 17:15:14,STABLE BEAMS,4000,144353.445,142133.298,27.9,hfoc
204576:3135,167:167,10/06/12 17:15:38,STABLE BEAMS,4000,144219.772,141462.294,27.9,hfoc
204576:3135,168:168,10/06/12 17:16:01,STABLE BEAMS,4000,144087.704,141198.750,27.8,hfoc
204576:3135,169:169,10/06/12 17:16:24,STABLE BEAMS,4000,143977.547,141385.942,27.8,hfoc
204576:3135,170:170,10/06/12 17:16:48,STABLE BEAMS,4000,143848.735,141338.569,27.8,hfoc
204576:3135,171:171,10/06/12 17:17:11,STABLE BEAMS,4000,143723.553,141201.208,27.8,hfoc
204576:3135,172:172,10/06/12 17:17:34,STABLE BEAMS,4000,143609.640,139773.833,27.8,hfoc
204576:3135,173:173,10/06/12 17:17:58,STABLE BEAMS,4000,143485.562,141039.137,27.7,hfoc
204576:3135,174:174,10/06/12 17:18:21,STABLE BEAMS,4000,143380.482,140954.476,27.7,hfoc
204576:3135,175:175,10/06/12 17:18:44,STABLE BEAMS,4000,143234.755,140814.076,27.7,hfoc
204576:3135,176:176,10/06/12 17:19:08,STABLE BEAMS,4000,143130.016,140994.530,27.7,hfoc
204576:3135,177:177,10/06/12 17:19:31,STABLE BEAMS,4000,143003.343,140599.465,27.6,hfoc
204576:3135,178:178,10/06/12 17:19:54,STABLE BEAMS,4000,142874.963,140474.659,27.6,hfoc
204576:3135,179:179,10/06/12 17:20:18,STABLE BEAMS,4000,142760.048,140370.238,27.6,hfoc
204576:3135,180:180,10/06/12 17:20:41,STABLE BEAMS,4000,142651.599,139996.856,27.6,hfoc
204576:3135,181:181,10/06/12 17:21:04,STABLE BEAMS,4000,142517.345,140432.317,27.5,hfoc
204576:3135,182:182,10/06/12 17:21:28,STABLE BEAMS,4000,142418.366,140084.135,27.5,hfoc
204576:3135,183:183,10/06/12 17:21:51,STABLE BEAMS,4000,142288.267,139608.973,27.5,hfoc
204576:3135,184:184,10/06/12 17:22:14,STABLE BEAMS,4000,142161.480,138735.388,27.5,hfoc
204576:3135,185:185,10/06/12 17:22:38,STABLE BEAMS,4000,142060.566,130187.138,27.5,hfoc
204576:3135,186:186,10/06/12 17:23:01,STABLE BEAMS,4000,141947.540,139002.130,27.4,hfoc
204576:3135,187:187,10/06/12 17:23:24,STABLE BEAMS,4000,141820.674,139385.631,27.4,hfoc
204576:3135,188:188,10/06/12 17:23:48,STABLE BEAMS,4000,141685.453,139313.638,27.4,hfoc
204576:3135,189:189,10/06/12 17:24:11,STABLE BEAMS,4000,141594.953,138948.531,27.4,hfoc
204576:3135,190:190,10/06/12 17:24:34,STABLE BEAMS,4000,141456.853,138569.708,27.3,hfoc
204576:3135,191:191,10/06/12 17:24:58,STABLE BEAMS,4000,141319.094,138985.922,27.3,hfoc
204576:3135,192:192,10/06/12 17:25:21,STABLE BEAMS,4000,141204.111,138901.067,27.3,hfoc
204576:3135,195:195,10/06/12 17:26:31,STABLE BEAMS,4000,140787.943,137945.439,27.2,hfoc
204576:3135,196:196,10/06/12 17:26:54,STABLE BEAMS,4000,140605.509,138368.482,27.2,hfoc
204576:3135,197:197,10/06/12 17:27:18,STABLE BEAMS,4000,140514.462,138267.636,27.2,hfoc
204576:3135,198:198,10/06/12 17:27:41,STABLE BEAMS,4000,140365.594,137548.462,27.1,hfoc
204576:3135,199:199,10/06/12 17:28:04,STABLE BEAMS,4000,140247.766,137712.092,27.1,hfoc
204576:3135,200:200,10/06/12 17:28:28,STABLE BEAMS,4000,140104.759,137287.263,27.1,hfoc
204576:3135,201:201,10/06/12 17:28:51,STABLE BEAMS,4000,139958.509,137444.861,27.0,hfoc
204576:3135,202:202,10/06/12 17:29:14,STABLE BEAMS,4000,139862.113,137366.984,27.0,hfoc
204576:3135,203:203,10/06/12 17:29:38,STABLE BEAMS,4000,139737.046,136950.702,27.0,hfoc
204576:3135,204:204,10/06/12 17:30:01,STABLE BEAMS,4000,139608.870,137401.654,27.0,hfoc
204576:3135,205:205,10/06/12 17:30:24,STABLE BEAMS,4000,139536.491,137331.813,27.0,hfoc
204576:3135,206:206,10/06/12 17:30:48,STABLE BEAMS,4000,139387.486,137231.148,26.9,hfoc
204576:3135,207:207,10/06/12 17:31:11,STABLE BEAMS,4000,139182.322,137022.216,26.9,hfoc
204576:3135,208:208,10/06/12 17:31:34,STABLE BEAMS,4000,139011.691,136857.015,26.9,hfoc
204576:3135,209:209,10/06/12 17:31:58,STABLE BEAMS,4000,138926.609,136796.871,26.8,hfoc
204576:3135,210:210,10/06/12 17:32:21,STABLE BEAMS,4000,138899.075,136743.363,26.8,hfoc
204576:3135,211:211,10/06/12 17:32:44,STABLE BEAMS,4000,138772.038,136628.005,26.8,hfoc
204576:3135,212:212,10/06/12 17:33:08,STABLE BEAMS,4000,138582.661,136445.718,26.8,hfoc
204576:3135,213:213,10/06/12 17:33:31,STABLE BEAMS,4000,138499.082,136386.963,26.8,hfoc
204576:3135,214:214,10/06/12 17:33:54,STABLE BEAMS,4000,138378.419,136008.004,26.7,hfoc
204576:3135,215:215,10/06/12 17:34:18,STABLE BEAMS,4000,138330.306,136461.471,26.7,hfoc
204576:3135,216:216,10/06/12 17:34:41,STABLE BEAMS,4000,138160.244,136308.904,26.7,hfoc
204576:3135,217:217,10/06/12 17:35:04,STABLE BEAMS,4000,138032.707,136166.501,26.7,hfoc
204576:3135,218:218,10/06/12 17:35:28,STABLE BEAMS,4000,137979.506,135573.135,26.7,hfoc
204576:3135,219:219,10/06/12 17:35:51,STABLE BEAMS,4000,137893.980,136024.144,26.6,hfoc
204576:3135,220:220,10/06/12 17:36:14,STABLE BEAMS,4000,137762.743,135634.314,26.6,hfoc
204576:3135,221:221,10/06/12 17:36:38,STABLE BEAMS,4000,137618.565,135781.350,26.6,hfoc
204576:3135,222:222,10/06/12 17:37:01,STABLE BEAMS,4000,137464.939,135622.909,26.6,hfoc
204576:3135,223:223,10/06/12 17:37:24,STABLE BEAMS,4000,137370.967,131839.028,26.5,hfoc
204576:3135,224:224,10/06/12 17:37:48,STABLE BEAMS,4000,137293.602,135041.984,26.5,hfoc
204576:3135,225:225,10/06/12 17:38:11,STABLE BEAMS,4000,137182.705,134617.393,26.5,hfoc
204576:3135,226:226,10/06/12 17:38:34,STABLE BEAMS,4000,137043.615,135016.749,26.5,hfoc
204576:3135,227:227,10/06/12 17:38:58,STABLE BEAMS,4000,136975.401,134955.012,26.5,hfoc
204576:3135,228:228,10/06/12 17:39:21,STABLE BEAMS,4000,136877.992,134589.393,26.5,hfoc
204576:3135,229:229,10/06/12 17:39:44,STABLE BEAMS,4000,136750.181,134707.142,26.4,hfoc
204576:3135,230:230,10/06/12 17:40:08,STABLE BEAMS,4000,136657.268,134645.689,26.4,hfoc
204576:3135,231:231,10/06/12 17:40:31,STABLE BEAMS,4000,136546.121,134549.828,26.4,hfoc
204576:3135,232:232,10/06/12 17:40:54,STABLE BEAMS,4000,136437.307,133119.152,26.4,hfoc
204576:3135,233:233,10/06/12 17:41:18,STABLE BEAMS,4000,136363.061,133855.354,26.4,hfoc
204576:3135,234:234,10/06/12 17:41:41,STABLE BEAMS,4000,136230.549,134252.490,26.3,hfoc
204576:3135,235:235,10/06/12 17:42:04,STABLE BEAMS,4000,136127.289,133885.266,26.3,hfoc
204576:3135,236:236,10/06/12 17:42:28,STABLE BEAMS,4000,136011.464,134047.463,26.3,hfoc
204576:3135,237:237,10/06/12 17:42:51,STABLE BEAMS,4000,135889.265,133657.963,26.3,hfoc
204576:3135,238:238,10/06/12 17:43:14,STABLE BEAMS,4000,135786.995,133846.601,26.2,hfoc
204576:3135,239:239,10/06/12 17:43:38,STABLE BEAMS,4000,135699.569,133489.006,26.2,hfoc
204576:3135,240:240,10/06/12 17:44:01,STABLE BEAMS,4000,135612.358,133654.127,26.2,hfoc
204576:3135,241:241,10/06/12 17:44:24,STABLE BEAMS,4000,135495.508,133304.568,26.2,hfoc
204576:3135,242:242,10/06/12 17:44:48,STABLE BEAMS,4000,135399.089,122908.518,26.2,hfoc
204576:3135,243:243,10/06/12 17:45:11,STABLE BEAMS,4000,135307.963,133393.349,26.1,hfoc
204576:3135,244:244,10/06/12 17:45:34,STABLE BEAMS,4000,135202.894,133281.656,26.1,hfoc
204576:3135,245:245,10/06/12 17:45:58,STABLE BEAMS,4000,135113.282,133197.370,26.1,hfoc
204576:3135,246:246,10/06/12 17:46:21,STABLE BEAMS,4000,134996.717,132807.074,26.1,hfoc
204576:3135,247:247,10/06/12 17:46:44,STABLE BEAMS,4000,134879.571,132973.710,26.1,hfoc
204576:3135,248:248,10/06/12 17:47:08,STABLE BEAMS,4000,134769.687,132624.151,26.0,hfoc
204576:3135,249:249,10/06/12 17:47:31,STABLE BEAMS,4000,134680.849,132784.526,26.0,hfoc
204576:3135,250:250,10/06/12 17:47:54,STABLE BEAMS,4000,134586.456,132706.273,26.0,hfoc
204576:3135,251:251,10/06/12 17:48:18,STABLE BEAMS,4000,134461.434,132572.248,26.0,hfoc
204576:3135,252:252,10/06/12 17:48:41,STABLE BEAMS,4000,134362.397,132203.202,26.0,hfoc
204576:3135,253:253,10/06/12 17:49:04,STABLE BEAMS,4000,134083.715,132236.040,25.9,hfoc
204576:3135,254:254,10/06/12 17:49:28,STABLE BEAMS,4000,134101.574,131977.390,25.9,hfoc
204576:3135,255:255,10/06/12 17:49:51,STABLE BEAMS,4000,134004.802,131878.137,25.9,hfoc
204576:3135,256:256,10/06/12 17:50:14,STABLE BEAMS,4000,133896.808,131812.029,25.9,hfoc
204576:3135,257:257,10/06/12 17:50:38,STABLE BEAMS,4000,133725.380,132045.786,25.8,hfoc
204576:3135,258:258,10/06/12 17:51:01,STABLE BEAMS,4000,133662.801,131992.016,25.8,hfoc
204576:3135,259:259,10/06/12 17:51:24,STABLE BEAMS,4000,133606.072,131934.673,25.8,hfoc
204576:3135,260:260,10/06/12 17:51:48,STABLE BEAMS,4000,133567.281,131899.012,25.8,hfoc
204576:3135,261:261,10/06/12 17:52:11,STABLE BEAMS,4000,133384.426,131713.118,25.8,hfoc
204576:3135,262:262,10/06/12 17:52:34,STABLE BEAMS,4000,133312.706,131398.331,25.8,hfoc
204576:3135,263:263,10/06/12 17:52:58,STABLE BEAMS,4000,133234.567,131571.785,25.7,hfoc
204576:3135,264:264,10/06/12 17:53:21,STABLE BEAMS,4000,133172.125,131241.120,25.7,hfoc
204576:3135,265:265,10/06/12 17:53:44,STABLE BEAMS,4000,133058.450,131411.193,25.7,hfoc
204576:3135,266:266,10/06/12 17:54:08,STABLE BEAMS,4000,132919.678,130909.932,25.7,hfoc
204576:3135,267:267,10/06/12 17:54:31,STABLE BEAMS,4000,132826.082,131055.510,25.7,hfoc
204576:3135,268:268,10/06/12 17:54:54,STABLE BEAMS,4000,132741.296,130695.753,25.7,hfoc
204576:3135,269:269,10/06/12 17:55:18,STABLE BEAMS,4000,132630.718,130577.583,25.6,hfoc
204576:3135,270:270,10/06/12 17:55:41,STABLE BEAMS,4000,132599.542,130812.090,25.6,hfoc
204576:3135,271:271,10/06/12 17:56:04,STABLE BEAMS,4000,132465.391,130139.299,25.6,hfoc
204576:3135,272:272,10/06/12 17:56:28,STABLE BEAMS,4000,132374.209,130331.670,25.6,hfoc
204576:3135,273:273,10/06/12 17:56:51,STABLE BEAMS,4000,132289.468,130540.602,25.6,hfoc
204576:3135,274:274,10/06/12 17:57:14,STABLE BEAMS,4000,132196.088,130165.558,25.5,hfoc
204576:3135,275:275,10/06/12 17:57:38,STABLE BEAMS,4000,132091.395,130343.837,25.5,hfoc
204576:3135,276:276,10/06/12 17:58:01,STABLE BEAMS,4000,132006.244,130239.997,25.5,hfoc
204576:3135,277:277,10/06/12 17:58:24,STABLE BEAMS,4000,131910.269,130153.219,25.5,hfoc
204576:3135,278:278,10/06/12 17:58:48,STABLE BEAMS,4000,131793.533,129802.135,25.5,hfoc
204576:3135,279:279,10/06/12 17:59:11,STABLE BEAMS,4000,131705.560,129429.686,25.5,hfoc
204576:3135,280:280,10/06/12 17:59:34,STABLE BEAMS,4000,131611.566,129905.884,25.4,hfoc
204576:3135,281:281,10/06/12 17:59:58,STABLE BEAMS,4000,131473.852,129748.912,25.4,hfoc
204576:3135,282:282,10/06/12 18:00:21,STABLE BEAMS,4000,131354.066,129106.590,25.4,hfoc
204576:3135,283:283,10/06/12 18:00:44,STABLE BEAMS,4000,131259.685,129017.764,25.4,hfoc
204576:3135,284:284,10/06/12 18:01:08,STABLE BEAMS,4000,131160.819,129433.431,25.3,hfoc
204576:3135,285:285,10/06/12 18:01:31,STABLE BEAMS,4000,130859.896,129144.323,25.3,hfoc
204576:3135,286:286,10/06/12 18:01:54,STABLE BEAMS,4000,130749.852,129054.027,25.3,hfoc
204576:3135,287:287,10/06/12 18:02:18,STABLE BEAMS,4000,130657.702,128982.672,25.2,hfoc
204576:3135,288:288,10/06/12 18:02:41,STABLE BEAMS,4000,130575.010,128880.153,25.2,hfoc
204576:3135,289:289,10/06/12 18:03:04,STABLE BEAMS,4000,130473.629,128777.462,25.2,hfoc
204576:3135,290:290,10/06/12 18:03:27,STABLE BEAMS,4000,130356.642,128691.993,25.2,hfoc
204576:3135,291:291,10/06/12 18:03:51,STABLE BEAMS,4000,130252.893,128590.862,25.2,hfoc
204576:3135,292:292,10/06/12 18:04:14,STABLE BEAMS,4000,130161.858,128487.978,25.2,hfoc
204576:3135,293:293,10/06/12 18:04:37,STABLE BEAMS,4000,130063.061,128395.646,25.1,hfoc
204576:3135,294:294,10/06/12 18:05:01,STABLE BEAMS,4000,129932.052,128372.870,25.1,hfoc
204576:3135,295:295,10/06/12 18:05:24,STABLE BEAMS,4000,129808.020,128280.173,25.1,hfoc
204576:3135,296:296,10/06/12 18:05:47,STABLE BEAMS,4000,129751.325,128211.174,25.1,hfoc
204576:3135,297:297,10/06/12 18:06:11,STABLE BEAMS,4000,129676.077,127886.542,25.1,hfoc
204576:3135,298:298,10/06/12 18:06:34,STABLE BEAMS,4000,129587.273,128064.628,25.0,hfoc
204576:3135,299:299,10/06/12 18:06:57,STABLE BEAMS,4000,129465.927,127675.413,25.0,hfoc
204576:3135,300:300,10/06/12 18:07:21,STABLE BEAMS,4000,129487.280,127704.233,25.0,hfoc
204576:3135,301:301,10/06/12 18:07:44,STABLE BEAMS,4000,129429.914,17444.564,25.0,hfoc
204577:3135,1:1,10/06/12 18:12:15,STABLE BEAMS,4000,128371.311,123073.435,24.8,hfoc
204577:3135,2:2,10/06/12 18:12:39,STABLE BEAMS,4000,128282.529,126685.411,24.8,hfoc
204577:3135,3:3,10/06/12 18:13:02,STABLE BEAMS,4000,128106.754,126507.985,24.8,hfoc
204577:3135,4:4,10/06/12 18:13:25,STABLE BEAMS,4000,128019.486,126429.482,24.7,hfoc
204577:3135,5:5,10/06/12 18:13:49,STABLE BEAMS,4000,127905.915,116116.830,24.7,hfoc
204577:3135,6:6,10/06/12 18:14:12,STABLE BEAMS,4000,127787.596,126031.787,24.7,hfoc
204577:3135,7:7,10/06/12 18:14:35,STABLE BEAMS,4000,127687.581,126221.722,24.7,hfoc
204577:3135,8:8,10/06/12 18:14:58,STABLE BEAMS,4000,127586.279,126131.803,24.7,hfoc
204577:3135,9:9,10/06/12 18:15:22,STABLE BEAMS,4000,127465.878,126007.668,24.6,hfoc
204577:3135,10:10,10/06/12 18:15:45,STABLE BEAMS,4000,127328.153,125877.888,24.6,hfoc
204577:3135,11:11,10/06/12 18:16:08,STABLE BEAMS,4000,127234.819,125769.074,24.6,hfoc
204577:3135,12:12,10/06/12 18:16:32,STABLE BEAMS,4000,127179.968,125470.678,24.6,hfoc
204577:3135,13:13,10/06/12 18:16:55,STABLE BEAMS,4000,127043.996,125599.502,24.5,hfoc
204577:3135,14:14,10/06/12 18:17:18,STABLE BEAMS,4000,126941.021,125250.170,24.5,hfoc
204577:3135,15:15,10/06/12 18:17:42,STABLE BEAMS,4000,126850.544,125159.625,24.5,hfoc
204577:3135,16:16,10/06/12 18:18:05,STABLE BEAMS,4000,126771.995,125245.663,24.5,hfoc
204577:3135,17:17,10/06/12 18:18:28,STABLE BEAMS,4000,126652.892,124862.025,24.5,hfoc
204577:3135,18:18,10/06/12 18:18:52,STABLE BEAMS,4000,126536.816,125012.043,24.5,hfoc
204577:3135,19:19,10/06/12 18:19:15,STABLE BEAMS,4000,126434.490,124929.920,24.4,hfoc
204577:3135,20:20,10/06/12 18:19:38,STABLE BEAMS,4000,126368.871,110968.300,24.4,hfoc
204577:3135,21:21,10/06/12 18:20:02,STABLE BEAMS,4000,126286.168,124529.528,24.4,hfoc
204577:3135,22:22,10/06/12 18:20:25,STABLE BEAMS,4000,126173.587,124656.975,24.4,hfoc
204577:3135,23:23,10/06/12 18:20:48,STABLE BEAMS,4000,126067.459,124572.291,24.4,hfoc
204577:3135,24:24,10/06/12 18:21:12,STABLE BEAMS,4000,125995.000,124247.454,24.3,hfoc
204577:3135,25:25,10/06/12 18:21:35,STABLE BEAMS,4000,125873.904,124399.919,24.3,hfoc
204577:3135,26:26,10/06/12 18:21:58,STABLE BEAMS,4000,125739.856,124257.379,24.3,hfoc
204577:3135,27:27,10/06/12 18:22:22,STABLE BEAMS,4000,125597.601,124113.030,24.3,hfoc
204577:3135,28:28,10/06/12 18:22:45,STABLE BEAMS,4000,125536.843,123808.203,24.3,hfoc
204577:3135,29:29,10/06/12 18:23:08,STABLE BEAMS,4000,125397.764,123936.879,24.2,hfoc
204577:3135,30:30,10/06/12 18:23:32,STABLE BEAMS,4000,125245.185,123801.112,24.2,hfoc
204577:3135,31:31,10/06/12 18:23:55,STABLE BEAMS,4000,125167.649,119329.836,24.2,hfoc
204577:3135,32:32,10/06/12 18:24:18,STABLE BEAMS,4000,125117.568,123414.708,24.2,hfoc
204577:3135,33:33,10/06/12 18:24:42,STABLE BEAMS,4000,125028.229,123326.587,24.2,hfoc
204577:3135,34:34,10/06/12 18:25:05,STABLE BEAMS,4000,124886.030,123419.864,24.1,hfoc
204577:3135,35:35,10/06/12 18:25:28,STABLE BEAMS,4000,124834.845,123133.340,24.1,hfoc
204577:3135,36:36,10/06/12 18:25:52,STABLE BEAMS,4000,124731.619,123258.533,24.1,hfoc
204577:3135,37:37,10/06/12 18:26:15,STABLE BEAMS,4000,124666.308,123228.905,24.1,hfoc
204577:3135,38:38,10/06/12 18:26:38,STABLE BEAMS,4000,124484.978,122786.990,24.1,hfoc
204577:3135,39:39,10/06/12 18:27:02,STABLE BEAMS,4000,124404.904,122961.810,24.0,hfoc
204577:3135,40:40,10/06/12 18:27:25,STABLE BEAMS,4000,124402.742,122724.548,24.0,hfoc
204577:3135,41:41,10/06/12 18:27:48,STABLE BEAMS,4000,124361.356,122911.307,24.0,hfoc
204577:3135,42:42,10/06/12 18:28:12,STABLE BEAMS,4000,124241.251,122811.235,24.0,hfoc
204577:3135,43:43,10/06/12 18:28:35,STABLE BEAMS,4000,124133.370,122707.076,24.0,hfoc
204577:3135,44:44,10/06/12 18:28:58,STABLE BEAMS,4000,124062.368,122626.968,24.0,hfoc
204577:3135,45:45,10/06/12 18:29:22,STABLE BEAMS,4000,123956.377,122520.965,24.0,hfoc
204577:3135,46:46,10/06/12 18:29:45,STABLE BEAMS,4000,123876.849,122458.454,23.9,hfoc
204577:3135,49:49,10/06/12 18:30:55,STABLE BEAMS,4000,123693.356,122347.569,23.9,hfoc
204577:3135,50:50,10/06/12 18:31:18,STABLE BEAMS,4000,123690.795,122347.523,23.9,hfoc
204577:3135,51:51,10/06/12 18:31:42,STABLE BEAMS,4000,124033.218,122667.625,24.0,hfoc
204577:3135,52:52,10/06/12 18:32:05,STABLE BEAMS,4000,124140.177,122775.870,24.0,hfoc
204577:3135,53:53,10/06/12 18:32:28,STABLE BEAMS,4000,124019.297,122666.248,24.0,hfoc
204577:3135,54:54,10/06/12 18:32:52,STABLE BEAMS,4000,123912.897,122313.172,23.9,hfoc
204577:3135,55:55,10/06/12 18:33:15,STABLE BEAMS,4000,123817.127,122458.864,23.9,hfoc
204577:3135,56:56,10/06/12 18:33:38,STABLE BEAMS,4000,123720.970,122364.983,23.9,hfoc
204577:3135,57:57,10/06/12 18:34:02,STABLE BEAMS,4000,120672.732,119381.534,23.3,hfoc
204577:3135,58:58,10/06/12 18:34:25,STABLE BEAMS,4000,119130.909,117855.008,23.0,hfoc
204577:3135,59:59,10/06/12 18:34:48,STABLE BEAMS,4000,121303.364,119984.791,23.4,hfoc
204577:3135,60:60,10/06/12 18:35:12,STABLE BEAMS,4000,115598.734,114435.813,22.3,hfoc
204577:3135,61:61,10/06/12 18:35:35,STABLE BEAMS,4000,123737.303,122319.272,23.9,hfoc
204577:3135,62:62,10/06/12 18:35:58,STABLE BEAMS,4000,123664.036,121995.801,23.9,hfoc
204577:3135,63:63,10/06/12 18:36:22,STABLE BEAMS,4000,123599.066,122187.557,23.9,hfoc
204577:3135,64:64,10/06/12 18:36:45,STABLE BEAMS,4000,123503.865,122103.340,23.9,hfoc
204577:3135,67:67,10/06/12 18:37:55,STABLE BEAMS,4000,123334.407,121690.359,23.8,hfoc
204577:3135,68:68,10/06/12 18:38:18,STABLE BEAMS,4000,123223.737,121826.377,23.8,hfoc
204577:3135,69:69,10/06/12 18:38:42,STABLE BEAMS,4000,123128.059,121740.407,23.8,hfoc
204577:3135,70:70,10/06/12 18:39:05,STABLE BEAMS,4000,123078.148,121682.437,23.8,hfoc
204577:3135,71:71,10/06/12 18:39:28,STABLE BEAMS,4000,123014.794,121625.947,23.8,hfoc
204577:3135,72:72,10/06/12 18:39:52,STABLE BEAMS,4000,122934.515,121547.809,23.8,hfoc
204577:3135,73:73,10/06/12 18:40:15,STABLE BEAMS,4000,122850.321,121453.518,23.7,hfoc
204577:3135,74:74,10/06/12 18:40:38,STABLE BEAMS,4000,122765.785,121393.261,23.7,hfoc
204577:3135,75:75,10/06/12 18:41:02,STABLE BEAMS,4000,122714.144,121328.701,23.7,hfoc
204577:3135,76:76,10/06/12 18:41:25,STABLE BEAMS,4000,122607.743,120751.452,23.7,hfoc
204577:3135,77:77,10/06/12 18:41:48,STABLE BEAMS,4000,122532.689,120907.900,23.7,hfoc
204577:3135,78:78,10/06/12 18:42:12,STABLE BEAMS,4000,122458.579,119661.627,23.7,hfoc
204577:3135,79:79,10/06/12 18:42:35,STABLE BEAMS,4000,122385.358,121019.537,23.6,hfoc
204577:3135,80:80,10/06/12 18:42:58,STABLE BEAMS,4000,122300.173,120927.967,23.6,hfoc
204577:3135,81:81,10/06/12 18:43:22,STABLE BEAMS,4000,122201.239,120846.027,23.6,hfoc
204577:3135,82:82,10/06/12 18:43:45,STABLE BEAMS,4000,122126.139,120766.875,23.6,hfoc
204577:3135,83:83,10/06/12 18:44:08,STABLE BEAMS,4000,122057.948,120693.334,23.6,hfoc
204577:3135,84:84,10/06/12 18:44:32,STABLE BEAMS,4000,121995.574,120645.085,23.6,hfoc
204577:3135,85:85,10/06/12 18:44:55,STABLE BEAMS,4000,121903.116,120545.115,23.6,hfoc
204577:3135,86:86,10/06/12 18:45:18,STABLE BEAMS,4000,121825.387,120465.815,23.5,hfoc
204577:3135,87:87,10/06/12 18:45:42,STABLE BEAMS,4000,121748.671,120399.696,23.5,hfoc
204577:3135,88:88,10/06/12 18:46:05,STABLE BEAMS,4000,121674.345,120338.368,23.5,hfoc
204577:3135,89:89,10/06/12 18:46:28,STABLE BEAMS,4000,121581.352,120263.405,23.5,hfoc
204577:3135,90:90,10/06/12 18:46:52,STABLE BEAMS,4000,121512.660,120220.984,23.5,hfoc
204577:3135,91:91,10/06/12 18:47:15,STABLE BEAMS,4000,121426.303,120144.051,23.5,hfoc
204577:3135,92:92,10/06/12 18:47:38,STABLE BEAMS,4000,121356.519,111059.426,23.5,hfoc
204577:3135,93:93,10/06/12 18:48:02,STABLE BEAMS,4000,121281.032,120003.947,23.4,hfoc
204577:3135,94:94,10/06/12 18:48:25,STABLE BEAMS,4000,121207.298,119683.720,23.4,hfoc
204577:3135,95:95,10/06/12 18:48:48,STABLE BEAMS,4000,121119.405,119842.798,23.4,hfoc
204577:3135,96:96,10/06/12 18:49:12,STABLE BEAMS,4000,121031.727,119754.859,23.4,hfoc
204577:3135,97:97,10/06/12 18:49:35,STABLE BEAMS,4000,120953.907,108568.223,23.4,hfoc
204577:3135,98:98,10/06/12 18:49:58,STABLE BEAMS,4000,120882.837,119371.802,23.4,hfoc
204577:3135,99:99,10/06/12 18:50:22,STABLE BEAMS,4000,120807.304,104285.699,23.3,hfoc
204577:3135,100:100,10/06/12 18:50:45,STABLE BEAMS,4000,120720.913,119403.843,23.3,hfoc
204577:3135,101:101,10/06/12 18:51:08,STABLE BEAMS,4000,120641.090,119349.015,23.3,hfoc
204577:3135,102:102,10/06/12 18:51:32,STABLE BEAMS,4000,120567.003,119254.030,23.3,hfoc
204577:3135,103:103,10/06/12 18:51:55,STABLE BEAMS,4000,120491.414,119187.695,23.3,hfoc
204577:3135,104:104,10/06/12 18:52:18,STABLE BEAMS,4000,120410.543,119094.451,23.3,hfoc
204577:3135,105:105,10/06/12 18:52:42,STABLE BEAMS,4000,120324.789,117580.184,23.3,hfoc
204577:3135,107:107,10/06/12 18:53:28,STABLE BEAMS,4000,120139.100,118846.410,23.2,hfoc
204577:3135,108:108,10/06/12 18:53:52,STABLE BEAMS,4000,120049.681,118767.543,23.2,hfoc
204577:3135,109:109,10/06/12 18:54:15,STABLE BEAMS,4000,119958.123,118674.573,23.2,hfoc
204577:3135,110:110,10/06/12 18:54:38,STABLE BEAMS,4000,119894.246,118370.383,23.2,hfoc
204577:3135,111:111,10/06/12 18:55:02,STABLE BEAMS,4000,119829.060,118540.889,23.2,hfoc
204577:3135,112:112,10/06/12 18:55:25,STABLE BEAMS,4000,119767.038,118491.524,23.1,hfoc
204577:3135,113:113,10/06/12 18:55:48,STABLE BEAMS,4000,119681.455,118414.023,23.1,hfoc
204577:3135,114:114,10/06/12 18:56:12,STABLE BEAMS,4000,119599.685,118323.557,23.1,hfoc
204577:3135,115:115,10/06/12 18:56:35,STABLE BEAMS,4000,119523.163,118234.707,23.1,hfoc
204577:3135,116:116,10/06/12 18:56:58,STABLE BEAMS,4000,119440.448,118160.040,23.1,hfoc
204577:3135,117:117,10/06/12 18:57:22,STABLE BEAMS,4000,119373.703,118105.952,23.1,hfoc
204577:3135,118:118,10/06/12 18:57:45,STABLE BEAMS,4000,119281.666,117773.944,23.0,hfoc
204577:3135,119:119,10/06/12 18:58:08,STABLE BEAMS,4000,119204.688,117941.114,23.0,hfoc
204577:3135,120:120,10/06/12 18:58:32,STABLE BEAMS,4000,119120.244,117626.476,23.0,hfoc
204577:3135,121:121,10/06/12 18:58:55,STABLE BEAMS,4000,119041.968,117777.745,23.0,hfoc
204577:3135,122:122,10/06/12 18:59:18,STABLE BEAMS,4000,118961.587,117698.218,23.0,hfoc
204577:3135,123:123,10/06/12 18:59:42,STABLE BEAMS,4000,118877.358,117626.772,23.0,hfoc
204577:3135,124:124,10/06/12 19:00:05,STABLE BEAMS,4000,118805.468,117310.892,23.0,hfoc
204577:3135,125:125,10/06/12 19:00:28,STABLE BEAMS,4000,118723.346,117234.552,22.9,hfoc
204577:3135,126:126,10/06/12 19:00:52,STABLE BEAMS,4000,118630.592,117158.393,22.9,hfoc
204577:3135,127:127,10/06/12 19:01:15,STABLE BEAMS,4000,118558.019,117346.359,22.9,hfoc
204577:3135,128:128,10/06/12 19:01:38,STABLE BEAMS,4000,118509.793,117308.104,22.9,hfoc
204577:3135,129:129,10/06/12 19:02:02,STABLE BEAMS,4000,118404.154,117197.617,22.9,hfoc
204577:3135,130:130,10/06/12 19:02:25,STABLE BEAMS,4000,118317.581,117109.552,22.9,hfoc
204577:3135,131:131,10/06/12 19:02:48,STABLE BEAMS,4000,118229.232,117016.195,22.8,hfoc
204577:3135,132:132,10/06/12 19:03:12,STABLE BEAMS,4000,118135.727,116940.196,22.8,hfoc
204577:3135,133:133,10/06/12 19:03:35,STABLE BEAMS,4000,118043.691,116857.357,22.8,hfoc
204577:3135,134:134,10/06/12 19:03:58,STABLE BEAMS,4000,117956.571,116765.218,22.8,hfoc
204577:3135,135:135,10/06/12 19:04:22,STABLE BEAMS,4000,117881.471,116699.121,22.8,hfoc
204577:3135,136:136,10/06/12 19:04:45,STABLE BEAMS,4000,117803.105,116619.184,22.8,hfoc
204577:3135,137:137,10/06/12 19:05:08,STABLE BEAMS,4000,117746.433,116564.253,22.8,hfoc
204577:3135,138:138,10/06/12 19:05:32,STABLE BEAMS,4000,117674.964,116487.617,22.7,hfoc
204577:3135,139:139,10/06/12 19:05:55,STABLE BEAMS,4000,117622.583,116433.415,22.7,hfoc
204577:3135,140:140,10/06/12 19:06:18,STABLE BEAMS,4000,117551.068,116367.329,22.7,hfoc
204577:3135,141:141,10/06/12 19:06:41,STABLE BEAMS,4000,117487.806,116302.360,22.7,hfoc
204577:3135,142:142,10/06/12 19:07:05,STABLE BEAMS,4000,117424.544,116244.436,22.7,hfoc
204577:3135,143:143,10/06/12 19:07:28,STABLE BEAMS,4000,117373.051,116205.201,22.7,hfoc
204577:3135,144:144,10/06/12 19:07:51,STABLE BEAMS,4000,117296.551,116120.062,22.7,hfoc
204577:3135,145:145,10/06/12 19:08:15,STABLE BEAMS,4000,117221.952,116046.214,22.7,hfoc
204577:3135,146:146,10/06/12 19:08:38,STABLE BEAMS,4000,117136.881,115973.710,22.6,hfoc
204577:3135,147:147,10/06/12 19:09:01,STABLE BEAMS,4000,117074.119,115897.517,22.6,hfoc
204577:3135,148:148,10/06/12 19:09:25,STABLE BEAMS,4000,117017.368,115619.017,22.6,hfoc
204577:3135,149:149,10/06/12 19:09:48,STABLE BEAMS,4000,116955.653,115787.269,22.6,hfoc
204577:3135,150:150,10/06/12 19:10:11,STABLE BEAMS,4000,116892.801,115721.537,22.6,hfoc
204577:3135,151:151,10/06/12 19:10:35,STABLE BEAMS,4000,116829.971,115665.183,22.6,hfoc
204577:3135,152:152,10/06/12 19:10:58,STABLE BEAMS,4000,116748.656,115588.171,22.6,hfoc
204577:3135,153:153,10/06/12 19:11:21,STABLE BEAMS,4000,116682.833,115523.008,22.5,hfoc
204577:3135,154:154,10/06/12 19:11:45,STABLE BEAMS,4000,116600.699,115444.015,22.5,hfoc
204577:3135,155:155,10/06/12 19:12:08,STABLE BEAMS,4000,116524.996,114241.109,22.5,hfoc
204577:3135,156:156,10/06/12 19:12:31,STABLE BEAMS,4000,116461.073,103948.489,22.5,hfoc
204577:3135,157:157,10/06/12 19:12:55,STABLE BEAMS,4000,116381.068,115225.409,22.5,hfoc
204577:3135,158:158,10/06/12 19:13:18,STABLE BEAMS,4000,116331.430,115155.328,22.5,hfoc
204577:3135,159:159,10/06/12 19:13:41,STABLE BEAMS,4000,116250.730,115071.942,22.5,hfoc
204577:3135,160:160,10/06/12 19:14:05,STABLE BEAMS,4000,116189.846,115012.846,22.5,hfoc
204577:3135,161:161,10/06/12 19:14:28,STABLE BEAMS,4000,116121.462,114501.568,22.4,hfoc
204577:3135,162:162,10/06/12 19:14:51,STABLE BEAMS,4000,116038.201,114639.941,22.4,hfoc
204577:3135,163:163,10/06/12 19:15:15,STABLE BEAMS,4000,115970.147,114816.241,22.4,hfoc
204577:3135,164:164,10/06/12 19:15:38,STABLE BEAMS,4000,115911.847,114779.385,22.4,hfoc
204577:3135,165:165,10/06/12 19:16:01,STABLE BEAMS,4000,115834.300,114694.485,22.4,hfoc
204577:3135,166:166,10/06/12 19:16:25,STABLE BEAMS,4000,115768.306,114631.462,22.4,hfoc
204577:3135,167:167,10/06/12 19:16:48,STABLE BEAMS,4000,115690.691,114547.666,22.4,hfoc
204577:3135,168:168,10/06/12 19:17:11,STABLE BEAMS,4000,115622.648,114493.008,22.3,hfoc
204577:3135,169:169,10/06/12 19:17:35,STABLE BEAMS,4000,115548.572,113972.488,22.3,hfoc
204577:3135,170:170,10/06/12 19:17:58,STABLE BEAMS,4000,115490.045,114368.635,22.3,hfoc
204577:3135,173:173,10/06/12 19:19:08,STABLE BEAMS,4000,115289.035,114137.303,22.3,hfoc
204577:3135,174:174,10/06/12 19:19:31,STABLE BEAMS,4000,115217.088,113834.479,22.3,hfoc
204577:3135,175:175,10/06/12 19:19:55,STABLE BEAMS,4000,115085.828,113718.597,22.2,hfoc
204577:3135,176:176,10/06/12 19:20:18,STABLE BEAMS,4000,115009.704,113624.989,22.2,hfoc
204577:3135,177:177,10/06/12 19:20:41,STABLE BEAMS,4000,114929.607,113788.358,22.2,hfoc
204577:3135,178:178,10/06/12 19:21:05,STABLE BEAMS,4000,114854.200,113494.321,22.2,hfoc
204577:3135,179:179,10/06/12 19:21:28,STABLE BEAMS,4000,114781.161,103103.325,22.2,hfoc
204577:3135,180:180,10/06/12 19:21:51,STABLE BEAMS,4000,114701.109,113560.987,22.2,hfoc
204577:3135,181:181,10/06/12 19:22:15,STABLE BEAMS,4000,114632.793,113511.679,22.2,hfoc
204577:3135,183:183,10/06/12 19:23:01,STABLE BEAMS,4000,114491.244,113364.655,22.1,hfoc
204577:3135,184:184,10/06/12 19:23:25,STABLE BEAMS,4000,114414.483,113062.104,22.1,hfoc
204577:3135,185:185,10/06/12 19:23:48,STABLE BEAMS,4000,114362.819,112790.320,22.1,hfoc
204577:3135,186:186,10/06/12 19:24:11,STABLE BEAMS,4000,114191.368,113064.301,22.1,hfoc
204577:3135,187:187,10/06/12 19:24:35,STABLE BEAMS,4000,114163.049,112594.455,22.1,hfoc
204577:3135,188:188,10/06/12 19:24:58,STABLE BEAMS,4000,114082.941,112741.319,22.0,hfoc
204577:3135,189:189,10/06/12 19:25:21,STABLE BEAMS,4000,114020.385,112905.269,22.0,hfoc
204577:3135,190:190,10/06/12 19:25:45,STABLE BEAMS,4000,113944.499,112825.571,22.0,hfoc
204577:3135,191:191,10/06/12 19:26:08,STABLE BEAMS,4000,113875.603,112756.207,22.0,hfoc
204577:3135,192:192,10/06/12 19:26:31,STABLE BEAMS,4000,113810.144,112690.247,22.0,hfoc
204577:3135,193:193,10/06/12 19:26:55,STABLE BEAMS,4000,113748.429,112649.613,22.0,hfoc
204577:3135,196:196,10/06/12 19:28:05,STABLE BEAMS,4000,113539.827,112443.026,21.9,hfoc
204577:3135,197:197,10/06/12 19:28:28,STABLE BEAMS,4000,113455.804,112353.015,21.9,hfoc
204577:3135,198:198,10/06/12 19:28:51,STABLE BEAMS,4000,113394.192,112288.592,21.9,hfoc
204577:3135,199:199,10/06/12 19:29:15,STABLE BEAMS,4000,113334.219,112232.614,21.9,hfoc
204577:3135,200:200,10/06/12 19:29:38,STABLE BEAMS,4000,113244.766,112140.634,21.9,hfoc
204577:3135,201:201,10/06/12 19:30:01,STABLE BEAMS,4000,113183.564,112083.427,21.9,hfoc
204577:3135,202:202,10/06/12 19:30:25,STABLE BEAMS,4000,113122.259,112020.450,21.9,hfoc
204577:3135,203:203,10/06/12 19:30:48,STABLE BEAMS,4000,113050.221,111961.558,21.8,hfoc
204577:3135,204:204,10/06/12 19:31:11,STABLE BEAMS,4000,112971.969,111649.059,21.8,hfoc
204577:3135,205:205,10/06/12 19:31:35,STABLE BEAMS,4000,112953.199,111647.454,21.8,hfoc
204577:3135,206:206,10/06/12 19:31:58,STABLE BEAMS,4000,112854.220,111784.371,21.8,hfoc
204577:3135,207:207,10/06/12 19:32:21,STABLE BEAMS,4000,112787.850,111723.135,21.8,hfoc
204577:3135,208:208,10/06/12 19:32:45,STABLE BEAMS,4000,112721.310,111662.854,21.8,hfoc
204577:3135,209:209,10/06/12 19:33:08,STABLE BEAMS,4000,112650.797,111590.748,21.8,hfoc
204577:3135,210:210,10/06/12 19:33:31,STABLE BEAMS,4000,112604.369,111321.809,21.8,hfoc
204577:3135,211:211,10/06/12 19:33:55,STABLE BEAMS,4000,112539.718,111263.521,21.7,hfoc
204577:3135,212:212,10/06/12 19:34:18,STABLE BEAMS,4000,112460.327,111186.156,21.7,hfoc
204577:3135,213:213,10/06/12 19:34:41,STABLE BEAMS,4000,112395.209,111124.020,21.7,hfoc
204577:3135,214:214,10/06/12 19:35:05,STABLE BEAMS,4000,112322.033,111031.449,21.7,hfoc
204577:3135,215:215,10/06/12 19:35:28,STABLE BEAMS,4000,112265.827,111199.291,21.7,hfoc
204577:3135,216:216,10/06/12 19:35:51,STABLE BEAMS,4000,112192.606,111129.017,21.7,hfoc
204577:3135,217:217,10/06/12 19:36:15,STABLE BEAMS,4000,112131.290,111064.913,21.7,hfoc
204577:3135,218:218,10/06/12 19:36:38,STABLE BEAMS,4000,112064.726,110780.460,21.7,hfoc
204577:3135,219:219,10/06/12 19:37:01,STABLE BEAMS,4000,111997.264,110717.140,21.6,hfoc
204577:3135,220:220,10/06/12 19:37:25,STABLE BEAMS,4000,111926.250,110869.662,21.6,hfoc
204577:3135,221:221,10/06/12 19:37:48,STABLE BEAMS,4000,111865.686,110806.320,21.6,hfoc
204577:3135,222:222,10/06/12 19:38:11,STABLE BEAMS,4000,111751.397,110702.047,21.6,hfoc
204577:3135,223:223,10/06/12 19:38:35,STABLE BEAMS,4000,111631.792,110589.147,21.6,hfoc
204577:3135,224:224,10/06/12 19:38:58,STABLE BEAMS,4000,111615.436,110329.621,21.6,hfoc
204577:3135,225:225,10/06/12 19:39:21,STABLE BEAMS,4000,111562.076,110516.734,21.6,hfoc
204577:3135,226:226,10/06/12 19:39:45,STABLE BEAMS,4000,111497.346,110234.079,21.5,hfoc
204577:3135,227:227,10/06/12 19:40:08,STABLE BEAMS,4000,111434.470,110160.766,21.5,hfoc
204577:3135,228:228,10/06/12 19:40:31,STABLE BEAMS,4000,111375.032,110324.761,21.5,hfoc
204577:3135,229:229,10/06/12 19:40:55,STABLE BEAMS,4000,111311.941,110270.058,21.5,hfoc
204577:3135,230:230,10/06/12 19:41:18,STABLE BEAMS,4000,111257.727,110216.357,21.5,hfoc
204577:3135,231:231,10/06/12 19:41:41,STABLE BEAMS,4000,111197.276,110152.013,21.5,hfoc
204577:3135,232:232,10/06/12 19:42:05,STABLE BEAMS,4000,111126.695,108993.065,21.5,hfoc
204577:3135,233:233,10/06/12 19:42:28,STABLE BEAMS,4000,111097.944,110044.736,21.5,hfoc
204577:3135,234:234,10/06/12 19:42:51,STABLE BEAMS,4000,111043.707,110004.340,21.5,hfoc
204577:3135,235:235,10/06/12 19:43:15,STABLE BEAMS,4000,110972.546,109943.832,21.4,hfoc
204577:3135,236:236,10/06/12 19:43:38,STABLE BEAMS,4000,110909.989,109871.863,21.4,hfoc
204577:3135,237:237,10/06/12 19:44:01,STABLE BEAMS,4000,110844.553,109798.186,21.4,hfoc
204577:3135,238:238,10/06/12 19:44:25,STABLE BEAMS,4000,110797.112,109770.026,21.4,hfoc
204577:3135,239:239,10/06/12 19:44:48,STABLE BEAMS,4000,110737.799,109696.873,21.4,hfoc
204577:3135,240:240,10/06/12 19:45:11,STABLE BEAMS,4000,110679.306,109652.209,21.4,hfoc
204577:3135,241:241,10/06/12 19:45:35,STABLE BEAMS,4000,110609.669,109575.470,21.4,hfoc
204577:3135,242:242,10/06/12 19:45:58,STABLE BEAMS,4000,110559.440,109527.915,21.4,hfoc
204577:3135,243:243,10/06/12 19:46:21,STABLE BEAMS,4000,110506.057,109476.149,21.4,hfoc
204577:3135,244:244,10/06/12 19:46:45,STABLE BEAMS,4000,110453.244,109428.241,21.3,hfoc
204577:3135,245:245,10/06/12 19:47:08,STABLE BEAMS,4000,110406.292,109167.531,21.3,hfoc
204577:3135,246:246,10/06/12 19:47:31,STABLE BEAMS,4000,110342.085,109321.430,21.3,hfoc
204577:3135,247:247,10/06/12 19:47:55,STABLE BEAMS,4000,110289.886,109282.947,21.3,hfoc
204577:3135,248:248,10/06/12 19:48:18,STABLE BEAMS,4000,110238.643,109224.454,21.3,hfoc
204577:3135,249:249,10/06/12 19:48:41,STABLE BEAMS,4000,110189.256,108969.458,21.3,hfoc
204577:3135,250:250,10/06/12 19:49:05,STABLE BEAMS,4000,110128.702,109121.035,21.3,hfoc
204577:3135,251:251,10/06/12 19:49:28,STABLE BEAMS,4000,110058.326,108837.777,21.3,hfoc
204577:3135,252:252,10/06/12 19:49:51,STABLE BEAMS,4000,110006.241,109002.978,21.3,hfoc
204577:3135,253:253,10/06/12 19:50:15,STABLE BEAMS,4000,109942.945,108935.869,21.2,hfoc
204577:3135,254:254,10/06/12 19:50:38,STABLE BEAMS,4000,109878.294,108880.597,21.2,hfoc
204577:3135,255:255,10/06/12 19:51:01,STABLE BEAMS,4000,109822.487,108606.764,21.2,hfoc
204577:3135,256:256,10/06/12 19:51:25,STABLE BEAMS,4000,109756.732,108752.456,21.2,hfoc
204577:3135,257:257,10/06/12 19:51:48,STABLE BEAMS,4000,109696.622,108684.117,21.2,hfoc
204577:3135,258:258,10/06/12 19:52:11,STABLE BEAMS,4000,109636.308,108629.847,21.2,hfoc
204577:3135,259:259,10/06/12 19:52:35,STABLE BEAMS,4000,109583.494,108577.511,21.2,hfoc
204577:3135,260:260,10/06/12 19:52:58,STABLE BEAMS,4000,109516.260,108509.810,21.2,hfoc
204577:3135,261:261,10/06/12 19:53:21,STABLE BEAMS,4000,109476.877,108471.873,21.2,hfoc
204577:3135,262:262,10/06/12 19:53:45,STABLE BEAMS,4000,109406.000,108404.934,21.1,hfoc
204577:3135,263:263,10/06/12 19:54:08,STABLE BEAMS,4000,109343.591,108333.249,21.1,hfoc
204577:3135,264:264,10/06/12 19:54:31,STABLE BEAMS,4000,109272.566,108273.811,21.1,hfoc
204577:3135,265:265,10/06/12 19:54:55,STABLE BEAMS,4000,109219.411,108218.971,21.1,hfoc
204577:3135,266:266,10/06/12 19:55:18,STABLE BEAMS,4000,109157.902,108159.112,21.1,hfoc
204577:3135,267:267,10/06/12 19:55:41,STABLE BEAMS,4000,109093.945,108095.725,21.1,hfoc
204577:3135,268:268,10/06/12 19:56:05,STABLE BEAMS,4000,109043.533,108051.232,21.1,hfoc
204577:3135,269:269,10/06/12 19:56:28,STABLE BEAMS,4000,108977.277,107991.031,21.1,hfoc
204577:3135,270:270,10/06/12 19:56:51,STABLE BEAMS,4000,108919.683,107926.335,21.0,hfoc
204577:3135,271:271,10/06/12 19:57:14,STABLE BEAMS,4000,108866.893,107663.906,21.0,hfoc
204577:3135,272:272,10/06/12 19:57:38,STABLE BEAMS,4000,108807.204,107818.147,21.0,hfoc
204577:3135,273:273,10/06/12 19:58:01,STABLE BEAMS,4000,108743.896,107765.208,21.0,hfoc
204577:3135,274:274,10/06/12 19:58:24,STABLE BEAMS,4000,108696.000,107715.559,21.0,hfoc
204577:3135,275:275,10/06/12 19:58:48,STABLE BEAMS,4000,108635.071,107651.921,21.0,hfoc
204577:3135,276:276,10/06/12 19:59:11,STABLE BEAMS,4000,108553.905,107571.494,21.0,hfoc
204577:3135,277:277,10/06/12 19:59:34,STABLE BEAMS,4000,108484.245,107506.809,21.0,hfoc
204577:3135,278:278,10/06/12 19:59:58,STABLE BEAMS,4000,108410.204,107429.080,20.9,hfoc
204577:3135,279:279,10/06/12 20:00:21,STABLE BEAMS,4000,108322.015,107130.479,20.9,hfoc
204577:3135,280:280,10/06/12 20:00:44,STABLE BEAMS,4000,108240.620,107270.787,20.9,hfoc
204577:3135,281:281,10/06/12 20:01:08,STABLE BEAMS,4000,108132.956,107155.429,20.9,hfoc
204577:3135,282:282,10/06/12 20:01:31,STABLE BEAMS,4000,108049.194,107083.231,20.9,hfoc
204577:3135,283:283,10/06/12 20:01:54,STABLE BEAMS,4000,107973.981,107002.213,20.9,hfoc
204577:3135,284:284,10/06/12 20:02:18,STABLE BEAMS,4000,107910.081,106950.765,20.9,hfoc
204577:3135,285:285,10/06/12 20:02:41,STABLE BEAMS,4000,107843.597,106881.629,20.8,hfoc
204577:3135,286:286,10/06/12 20:03:04,STABLE BEAMS,4000,107792.537,106838.570,20.8,hfoc
204577:3135,287:287,10/06/12 20:03:28,STABLE BEAMS,4000,107735.079,106783.788,20.8,hfoc
204577:3135,288:288,10/06/12 20:03:51,STABLE BEAMS,4000,107667.162,106713.229,20.8,hfoc
204577:3135,289:289,10/06/12 20:04:14,STABLE BEAMS,4000,107601.577,106647.156,20.8,hfoc
204577:3135,290:290,10/06/12 20:04:38,STABLE BEAMS,4000,107563.583,106406.194,20.8,hfoc
204577:3135,291:291,10/06/12 20:05:01,STABLE BEAMS,4000,107481.620,106531.478,20.8,hfoc
204577:3135,292:292,10/06/12 20:05:24,STABLE BEAMS,4000,107414.078,106465.609,20.8,hfoc
204577:3135,293:293,10/06/12 20:05:48,STABLE BEAMS,4000,107358.783,106410.804,20.7,hfoc
204577:3135,294:294,10/06/12 20:06:11,STABLE BEAMS,4000,107293.199,106341.509,20.7,hfoc
204577:3135,295:295,10/06/12 20:06:34,STABLE BEAMS,4000,107241.330,106297.608,20.7,hfoc
204577:3135,296:296,10/06/12 20:06:58,STABLE BEAMS,4000,107179.912,106247.446,20.7,hfoc
204577:3135,297:297,10/06/12 20:07:21,STABLE BEAMS,4000,107128.601,106177.286,20.7,hfoc
204577:3135,298:298,10/06/12 20:07:44,STABLE BEAMS,4000,107066.886,106125.770,20.7,hfoc
204577:3135,299:299,10/06/12 20:08:08,STABLE BEAMS,4000,106999.071,105847.760,20.7,hfoc
204577:3135,300:300,10/06/12 20:08:31,STABLE BEAMS,4000,106928.092,105783.963,20.7,hfoc
204577:3135,301:301,10/06/12 20:08:54,STABLE BEAMS,4000,106855.006,105916.816,20.6,hfoc
204577:3135,302:302,10/06/12 20:09:18,STABLE BEAMS,4000,106796.502,105441.255,20.6,hfoc
204577:3135,303:303,10/06/12 20:09:41,STABLE BEAMS,4000,106729.882,105797.063,20.6,hfoc
204577:3135,304:304,10/06/12 20:10:04,STABLE BEAMS,4000,106654.178,105725.208,20.6,hfoc
204577:3135,305:305,10/06/12 20:10:28,STABLE BEAMS,4000,106581.526,104050.223,20.6,hfoc
204577:3135,306:306,10/06/12 20:10:51,STABLE BEAMS,4000,106536.612,105392.414,20.6,hfoc
204577:3135,307:307,10/06/12 20:11:14,STABLE BEAMS,4000,106466.383,105540.133,20.6,hfoc
204577:3135,308:308,10/06/12 20:11:38,STABLE BEAMS,4000,106405.534,105471.293,20.6,hfoc
204577:3135,309:309,10/06/12 20:12:01,STABLE BEAMS,4000,106337.537,105198.666,20.5,hfoc
204577:3135,310:310,10/06/12 20:12:24,STABLE BEAMS,4000,106276.255,104319.709,20.5,hfoc
204577:3135,311:311,10/06/12 20:12:48,STABLE BEAMS,4000,106208.041,105285.091,20.5,hfoc
204577:3135,312:312,10/06/12 20:13:11,STABLE BEAMS,4000,106137.380,105000.661,20.5,hfoc
204577:3135,313:313,10/06/12 20:13:34,STABLE BEAMS,4000,106068.848,105147.105,20.5,hfoc
204577:3135,314:314,10/06/12 20:13:58,STABLE BEAMS,4000,106012.620,104877.221,20.5,hfoc
204577:3135,315:315,10/06/12 20:14:21,STABLE BEAMS,4000,105941.128,105017.325,20.5,hfoc
204577:3135,316:316,10/06/12 20:14:44,STABLE BEAMS,4000,105870.342,104953.505,20.5,hfoc
204577:3135,317:317,10/06/12 20:15:08,STABLE BEAMS,4000,105814.251,104898.961,20.4,hfoc
204577:3135,318:318,10/06/12 20:15:31,STABLE BEAMS,4000,105746.504,104607.610,20.4,hfoc
204577:3135,319:319,10/06/12 20:15:54,STABLE BEAMS,4000,105684.584,104763.012,20.4,hfoc
204577:3135,320:320,10/06/12 20:16:18,STABLE BEAMS,4000,105618.533,104709.163,20.4,hfoc
204577:3135,321:321,10/06/12 20:16:41,STABLE BEAMS,4000,105561.508,104656.861,20.4,hfoc
204577:3135,322:322,10/06/12 20:17:04,STABLE BEAMS,4000,105494.296,104584.937,20.4,hfoc
204577:3135,323:323,10/06/12 20:17:28,STABLE BEAMS,4000,105441.790,104536.050,20.4,hfoc
204577:3135,324:324,10/06/12 20:17:51,STABLE BEAMS,4000,105374.612,104469.453,20.4,hfoc
204577:3135,325:325,10/06/12 20:18:14,STABLE BEAMS,4000,105321.389,104422.991,20.4,hfoc
204577:3135,326:326,10/06/12 20:18:38,STABLE BEAMS,4000,105262.054,104359.956,20.3,hfoc
204577:3135,327:327,10/06/12 20:19:01,STABLE BEAMS,4000,105215.899,104315.247,20.3,hfoc
204577:3135,328:328,10/06/12 20:19:24,STABLE BEAMS,4000,105172.009,104268.580,20.3,hfoc
204577:3135,329:329,10/06/12 20:19:48,STABLE BEAMS,4000,105104.604,104202.802,20.3,hfoc
204577:3135,330:330,10/06/12 20:20:11,STABLE BEAMS,4000,105058.084,104151.434,20.3,hfoc
204577:3135,331:331,10/06/12 20:20:34,STABLE BEAMS,4000,104992.967,104088.980,20.3,hfoc
204577:3135,332:332,10/06/12 20:20:58,STABLE BEAMS,4000,104954.586,104051.976,20.3,hfoc
204577:3135,333:333,10/06/12 20:21:21,STABLE BEAMS,4000,104893.532,103997.751,20.3,hfoc
204577:3135,334:334,10/06/12 20:21:44,STABLE BEAMS,4000,104830.952,103928.354,20.3,hfoc
204577:3135,335:335,10/06/12 20:22:08,STABLE BEAMS,4000,104790.215,103881.687,20.2,hfoc
204577:3135,336:336,10/06/12 20:22:31,STABLE BEAMS,4000,104737.277,103840.734,20.2,hfoc
204577:3135,337:337,10/06/12 20:22:54,STABLE BEAMS,4000,104684.941,103780.465,20.2,hfoc
204577:3135,338:338,10/06/12 20:23:18,STABLE BEAMS,4000,104631.285,103730.417,20.2,hfoc
204577:3135,339:339,10/06/12 20:23:41,STABLE BEAMS,4000,104553.272,103451.291,20.2,hfoc
204577:3135,340:340,10/06/12 20:24:04,STABLE BEAMS,4000,104509.826,103615.218,20.2,hfoc
204577:3135,341:341,10/06/12 20:24:28,STABLE BEAMS,4000,104470.193,103586.375,20.2,hfoc
204577:3135,342:342,10/06/12 20:24:51,STABLE BEAMS,4000,104400.147,103295.594,20.2,hfoc
204577:3135,343:343,10/06/12 20:25:14,STABLE BEAMS,4000,104361.777,103466.361,20.2,hfoc
204577:3135,344:344,10/06/12 20:25:38,STABLE BEAMS,4000,104310.990,103420.172,20.2,hfoc
204577:3135,345:345,10/06/12 20:26:01,STABLE BEAMS,4000,104270.321,103379.856,20.1,hfoc
204577:3135,346:346,10/06/12 20:26:24,STABLE BEAMS,4000,104181.107,103290.358,20.1,hfoc
204577:3135,347:347,10/06/12 20:26:48,STABLE BEAMS,4000,104129.922,103240.663,20.1,hfoc
204577:3135,348:348,10/06/12 20:27:11,STABLE BEAMS,4000,104072.396,103188.829,20.1,hfoc
204577:3135,349:349,10/06/12 20:27:34,STABLE BEAMS,4000,104021.472,103136.243,20.1,hfoc
204577:3135,350:350,10/06/12 20:27:58,STABLE BEAMS,4000,103945.928,103054.075,20.1,hfoc
204577:3135,351:351,10/06/12 20:28:21,STABLE BEAMS,4000,103886.866,103002.786,20.1,hfoc
204577:3135,352:352,10/06/12 20:28:44,STABLE BEAMS,4000,103827.621,102945.090,20.1,hfoc
204577:3135,353:353,10/06/12 20:29:08,STABLE BEAMS,4000,103797.527,102710.764,20.1,hfoc
204577:3135,354:354,10/06/12 20:29:31,STABLE BEAMS,4000,103729.290,102851.744,20.0,hfoc
204577:3135,355:355,10/06/12 20:29:54,STABLE BEAMS,4000,103681.531,102801.275,20.0,hfoc
204577:3135,356:356,10/06/12 20:30:18,STABLE BEAMS,4000,103633.737,102753.891,20.0,hfoc
204577:3135,357:357,10/06/12 20:30:41,STABLE BEAMS,4000,103575.175,102693.759,20.0,hfoc
204577:3135,358:358,10/06/12 20:31:04,STABLE BEAMS,4000,103536.783,102661.900,20.0,hfoc
204577:3135,359:359,10/06/12 20:31:28,STABLE BEAMS,4000,103472.337,102598.000,20.0,hfoc
204577:3135,360:360,10/06/12 20:31:51,STABLE BEAMS,4000,103404.317,102529.514,20.0,hfoc
204577:3135,361:361,10/06/12 20:32:14,STABLE BEAMS,4000,103367.507,102500.250,20.0,hfoc
204577:3135,362:362,10/06/12 20:32:38,STABLE BEAMS,4000,103311.768,102439.822,20.0,hfoc
204577:3135,363:363,10/06/12 20:33:01,STABLE BEAMS,4000,103259.307,102392.961,20.0,hfoc
204577:3135,364:364,10/06/12 20:33:24,STABLE BEAMS,4000,103184.469,102317.713,19.9,hfoc
204577:3135,365:365,10/06/12 20:33:48,STABLE BEAMS,4000,103140.158,102288.222,19.9,hfoc
204577:3135,366:366,10/06/12 20:34:11,STABLE BEAMS,4000,103102.847,102028.514,19.9,hfoc
204577:3135,367:367,10/06/12 20:34:34,STABLE BEAMS,4000,103046.915,101975.234,19.9,hfoc
204577:3135,368:368,10/06/12 20:34:58,STABLE BEAMS,4000,102983.960,102129.190,19.9,hfoc
204577:3135,369:369,10/06/12 20:35:21,STABLE BEAMS,4000,102933.708,102071.118,19.9,hfoc
204577:3135,370:370,10/06/12 20:35:44,STABLE BEAMS,4000,102894.780,102041.774,19.9,hfoc
204577:3135,371:371,10/06/12 20:36:08,STABLE BEAMS,4000,102834.876,101974.141,19.9,hfoc
204577:3135,372:372,10/06/12 20:36:31,STABLE BEAMS,4000,102776.132,101916.923,19.9,hfoc
204577:3135,373:373,10/06/12 20:36:54,STABLE BEAMS,4000,102718.254,101859.534,19.8,hfoc
204577:3135,374:374,10/06/12 20:37:18,STABLE BEAMS,4000,102675.343,101821.085,19.8,hfoc
204577:3135,375:375,10/06/12 20:37:41,STABLE BEAMS,4000,102607.072,101744.141,19.8,hfoc
204577:3135,376:376,10/06/12 20:38:04,STABLE BEAMS,4000,102568.225,101714.866,19.8,hfoc
204577:3135,377:377,10/06/12 20:38:28,STABLE BEAMS,4000,102516.788,101662.838,19.8,hfoc
204577:3135,378:378,10/06/12 20:38:51,STABLE BEAMS,4000,102463.406,101605.790,19.8,hfoc
204577:3135,379:379,10/06/12 20:39:14,STABLE BEAMS,4000,102405.903,101556.960,19.8,hfoc
204577:3135,380:380,10/06/12 20:39:38,STABLE BEAMS,4000,102355.480,101504.909,19.8,hfoc
204577:3135,381:381,10/06/12 20:40:01,STABLE BEAMS,4000,102309.108,101467.109,19.8,hfoc
204577:3135,382:382,10/06/12 20:40:24,STABLE BEAMS,4000,102244.207,101189.041,19.8,hfoc
204577:3135,383:383,10/06/12 20:40:48,STABLE BEAMS,4000,102186.408,101339.287,19.7,hfoc
204577:3135,384:384,10/06/12 20:41:11,STABLE BEAMS,4000,102138.705,95512.969,19.7,hfoc
204577:3135,385:385,10/06/12 20:41:34,STABLE BEAMS,4000,102093.700,101246.317,19.7,hfoc
204577:3135,386:386,10/06/12 20:41:58,STABLE BEAMS,4000,102026.454,100977.628,19.7,hfoc
204577:3135,387:387,10/06/12 20:42:21,STABLE BEAMS,4000,101966.447,100125.942,19.7,hfoc
204577:3135,388:388,10/06/12 20:42:44,STABLE BEAMS,4000,101910.458,101071.736,19.7,hfoc
204577:3135,389:389,10/06/12 20:43:08,STABLE BEAMS,4000,101857.337,101017.022,19.7,hfoc
204577:3135,390:390,10/06/12 20:43:31,STABLE BEAMS,4000,101801.348,100961.488,19.7,hfoc
204577:3135,391:391,10/06/12 20:43:54,STABLE BEAMS,4000,101731.973,100688.201,19.7,hfoc
204577:3135,392:392,10/06/12 20:44:18,STABLE BEAMS,4000,101682.552,100838.594,19.6,hfoc
204577:3135,393:393,10/06/12 20:44:41,STABLE BEAMS,4000,101614.440,100575.938,19.6,hfoc
204577:3135,394:394,10/06/12 20:45:04,STABLE BEAMS,4000,101537.622,100700.949,19.6,hfoc
204577:3135,395:395,10/06/12 20:45:28,STABLE BEAMS,4000,101452.551,100612.532,19.6,hfoc
204577:3135,396:396,10/06/12 20:45:51,STABLE BEAMS,4000,101401.900,100562.291,19.6,hfoc
204577:3135,397:397,10/06/12 20:46:14,STABLE BEAMS,4000,101347.789,100515.715,19.6,hfoc
204577:3135,398:398,10/06/12 20:46:38,STABLE BEAMS,4000,101292.904,100458.235,19.6,hfoc
204577:3135,399:399,10/06/12 20:47:01,STABLE BEAMS,4000,101214.447,100382.452,19.6,hfoc
204577:3135,400:400,10/06/12 20:47:24,STABLE BEAMS,4000,101174.541,100349.967,19.6,hfoc
204577:3135,401:401,10/06/12 20:47:48,STABLE BEAMS,4000,101124.573,100297.370,19.5,hfoc
204577:3135,402:402,10/06/12 20:48:11,STABLE BEAMS,4000,101074.741,100246.947,19.5,hfoc
204577:3135,403:403,10/06/12 20:48:34,STABLE BEAMS,4000,96566.245,95819.800,18.7,hfoc
204577:3135,404:404,10/06/12 20:48:57,STABLE BEAMS,4000,100236.612,99232.234,19.4,hfoc
204577:3135,405:405,10/06/12 20:49:21,STABLE BEAMS,4000,97269.803,96515.970,18.8,hfoc
204577:3135,406:406,10/06/12 20:49:44,STABLE BEAMS,4000,98655.087,97875.712,19.1,hfoc
204577:3135,407:407,10/06/12 20:50:07,STABLE BEAMS,4000,101396.346,100567.937,19.6,hfoc
204577:3135,408:408,10/06/12 20:50:31,STABLE BEAMS,4000,101343.783,100514.793,19.6,hfoc
204577:3135,409:409,10/06/12 20:50:54,STABLE BEAMS,4000,101291.834,100266.752,19.6,hfoc
204577:3135,410:410,10/06/12 20:51:17,STABLE BEAMS,4000,101251.860,100431.714,19.6,hfoc
204577:3135,411:411,10/06/12 20:51:41,STABLE BEAMS,4000,101196.793,100370.011,19.6,hfoc
204577:3135,412:412,10/06/12 20:52:04,STABLE BEAMS,4000,101149.511,100328.170,19.5,hfoc
204577:3135,413:413,10/06/12 20:52:27,STABLE BEAMS,4000,101099.554,100273.570,19.5,hfoc
204577:3135,414:414,10/06/12 20:52:51,STABLE BEAMS,4000,101044.533,100214.963,19.5,hfoc
204577:3135,415:415,10/06/12 20:53:14,STABLE BEAMS,4000,100985.926,100166.930,19.5,hfoc
204577:3135,416:416,10/06/12 20:53:37,STABLE BEAMS,4000,100934.979,100116.393,19.5,hfoc
204577:3135,417:417,10/06/12 20:54:01,STABLE BEAMS,4000,100888.448,92960.638,19.5,hfoc
204577:3135,418:418,10/06/12 20:54:24,STABLE BEAMS,4000,100839.380,100019.553,19.5,hfoc
204577:3135,419:419,10/06/12 20:54:47,STABLE BEAMS,4000,100737.224,99509.243,19.5,hfoc
204577:3135,420:420,10/06/12 20:55:11,STABLE BEAMS,4000,100657.219,99837.881,19.5,hfoc
204577:3135,421:421,10/06/12 20:55:34,STABLE BEAMS,4000,100608.981,99796.063,19.4,hfoc
204577:3135,422:422,10/06/12 20:55:57,STABLE BEAMS,4000,100556.429,99739.915,19.4,hfoc
204577:3135,423:423,10/06/12 20:56:21,STABLE BEAMS,4000,100500.668,99475.563,19.4,hfoc
204577:3135,424:424,10/06/12 20:56:44,STABLE BEAMS,4000,100453.010,99638.340,19.4,hfoc
204577:3135,425:425,10/06/12 20:57:07,STABLE BEAMS,4000,100404.898,99593.630,19.4,hfoc
204577:3135,426:426,10/06/12 20:57:31,STABLE BEAMS,4000,100343.992,99331.521,19.4,hfoc
204577:3135,427:427,10/06/12 20:57:54,STABLE BEAMS,4000,100288.913,99473.571,19.4,hfoc
204577:3135,428:428,10/06/12 20:58:17,STABLE BEAMS,4000,100238.979,99431.047,19.4,hfoc
204577:3135,429:429,10/06/12 20:58:41,STABLE BEAMS,4000,100179.462,99369.014,19.4,hfoc
204577:3135,430:430,10/06/12 20:59:04,STABLE BEAMS,4000,100136.164,99318.055,19.4,hfoc
204577:3135,431:431,10/06/12 20:59:27,STABLE BEAMS,4000,100091.887,99280.141,19.3,hfoc
204577:3135,432:432,10/06/12 20:59:51,STABLE BEAMS,4000,100055.930,99246.473,19.3,hfoc
204577:3135,433:433,10/06/12 21:00:14,STABLE BEAMS,4000,100002.001,99190.996,19.3,hfoc
204577:3135,434:434,10/06/12 21:00:37,STABLE BEAMS,4000,99955.130,98946.585,19.3,hfoc
204577:3135,435:435,10/06/12 21:01:01,STABLE BEAMS,4000,99906.687,99100.439,19.3,hfoc
204577:3135,436:436,10/06/12 21:01:24,STABLE BEAMS,4000,99857.038,99056.173,19.3,hfoc
204577:3135,437:437,10/06/12 21:01:47,STABLE BEAMS,4000,99809.813,99009.336,19.3,hfoc
204577:3135,438:438,10/06/12 21:02:11,STABLE BEAMS,4000,99756.954,98954.906,19.3,hfoc
204577:3135,439:439,10/06/12 21:02:34,STABLE BEAMS,4000,99716.649,98919.906,19.3,hfoc
204577:3135,440:440,10/06/12 21:02:57,STABLE BEAMS,4000,99672.145,98679.411,19.3,hfoc
204577:3135,441:441,10/06/12 21:03:21,STABLE BEAMS,4000,99626.183,98837.134,19.3,hfoc
204577:3135,442:442,10/06/12 21:03:44,STABLE BEAMS,4000,99571.572,98779.973,19.2,hfoc
204577:3135,443:443,10/06/12 21:04:07,STABLE BEAMS,4000,99526.521,98733.294,19.2,hfoc
204577:3135,444:444,10/06/12 21:04:31,STABLE BEAMS,4000,99473.946,98681.129,19.2,hfoc
204577:3135,445:445,10/06/12 21:04:54,STABLE BEAMS,4000,99420.734,98631.332,19.2,hfoc
204577:3135,446:446,10/06/12 21:05:17,STABLE BEAMS,4000,99373.863,98580.852,19.2,hfoc
204577:3135,447:447,10/06/12 21:05:41,STABLE BEAMS,4000,99302.678,98508.256,19.2,hfoc
204577:3135,448:448,10/06/12 21:06:04,STABLE BEAMS,4000,99235.603,98439.724,19.2,hfoc
204577:3135,449:449,10/06/12 21:06:27,STABLE BEAMS,4000,99163.018,98374.675,19.2,hfoc
204577:3135,450:450,10/06/12 21:06:51,STABLE BEAMS,4000,99112.550,98132.313,19.2,hfoc
204577:3135,451:451,10/06/12 21:07:14,STABLE BEAMS,4000,99058.359,98276.788,19.1,hfoc
204577:3135,452:452,10/06/12 21:07:37,STABLE BEAMS,4000,98935.044,98155.442,19.1,hfoc
204577:3135,453:453,10/06/12 21:08:01,STABLE BEAMS,4000,98958.343,98173.596,19.1,hfoc
204577:3135,454:454,10/06/12 21:08:24,STABLE BEAMS,4000,98906.543,98127.157,19.1,hfoc
204577:3135,455:455,10/06/12 21:08:47,STABLE BEAMS,4000,98867.149,98085.111,19.1,hfoc
204577:3135,456:456,10/06/12 21:09:11,STABLE BEAMS,4000,98832.240,98053.446,19.1,hfoc
204577:3135,457:457,10/06/12 21:09:34,STABLE BEAMS,4000,98803.056,98026.458,19.1,hfoc
204577:3135,458:458,10/06/12 21:09:57,STABLE BEAMS,4000,98767.612,97991.299,19.1,hfoc
204577:3135,459:459,10/06/12 21:10:21,STABLE BEAMS,4000,98736.162,97960.089,19.1,hfoc
204577:3135,460:460,10/06/12 21:10:44,STABLE BEAMS,4000,98703.131,97923.370,19.1,hfoc
204577:3135,461:461,10/06/12 21:11:07,STABLE BEAMS,4000,98659.936,97682.215,19.1,hfoc
204577:3135,462:462,10/06/12 21:11:31,STABLE BEAMS,4000,98619.597,97843.455,19.1,hfoc
204577:3135,463:463,10/06/12 21:11:54,STABLE BEAMS,4000,98578.029,97796.310,19.0,hfoc
204577:3135,464:464,10/06/12 21:12:17,STABLE BEAMS,4000,98539.922,96810.553,19.0,hfoc
204577:3135,465:465,10/06/12 21:12:41,STABLE BEAMS,4000,98496.851,97719.708,19.0,hfoc
204577:3135,466:466,10/06/12 21:13:04,STABLE BEAMS,4000,98458.118,97682.272,19.0,hfoc
204577:3135,467:467,10/06/12 21:13:27,STABLE BEAMS,4000,98425.143,97655.455,19.0,hfoc
204577:3135,468:468,10/06/12 21:13:51,STABLE BEAMS,4000,98400.729,97631.234,19.0,hfoc
204577:3135,469:469,10/06/12 21:14:14,STABLE BEAMS,4000,98341.154,97571.147,19.0,hfoc
204577:3135,470:470,10/06/12 21:14:37,STABLE BEAMS,4000,98306.006,97531.343,19.0,hfoc
204577:3135,471:471,10/06/12 21:15:01,STABLE BEAMS,4000,98259.726,97289.904,19.0,hfoc
204577:3135,472:472,10/06/12 21:15:24,STABLE BEAMS,4000,98211.499,97437.600,19.0,hfoc
204577:3135,473:473,10/06/12 21:15:47,STABLE BEAMS,4000,98170.216,97400.562,19.0,hfoc
204577:3135,474:474,10/06/12 21:16:11,STABLE BEAMS,4000,98117.493,97149.072,19.0,hfoc
204577:3135,475:475,10/06/12 21:16:34,STABLE BEAMS,4000,98068.038,97291.349,19.0,hfoc
204577:3135,476:476,10/06/12 21:16:57,STABLE BEAMS,4000,98025.730,97258.193,18.9,hfoc
204577:3135,477:477,10/06/12 21:17:21,STABLE BEAMS,4000,97976.946,97212.721,18.9,hfoc
204577:3135,478:478,10/06/12 21:17:44,STABLE BEAMS,4000,97934.900,97175.900,18.9,hfoc
204577:3135,479:479,10/06/12 21:18:07,STABLE BEAMS,4000,97879.844,97114.413,18.9,hfoc
204577:3135,480:480,10/06/12 21:18:31,STABLE BEAMS,4000,97838.641,97073.539,18.9,hfoc
204577:3135,481:481,10/06/12 21:18:54,STABLE BEAMS,4000,97802.878,96840.500,18.9,hfoc
204577:3135,482:482,10/06/12 21:19:17,STABLE BEAMS,4000,97763.495,97005.827,18.9,hfoc
204577:3135,483:483,10/06/12 21:19:41,STABLE BEAMS,4000,97706.948,96944.829,18.9,hfoc
204577:3135,484:484,10/06/12 21:20:04,STABLE BEAMS,4000,97670.400,96696.617,18.9,hfoc
204577:3135,485:485,10/06/12 21:20:27,STABLE BEAMS,4000,97606.819,96850.368,18.9,hfoc
204577:3135,486:486,10/06/12 21:20:51,STABLE BEAMS,4000,97555.553,96795.586,18.9,hfoc
204577:3135,487:487,10/06/12 21:21:14,STABLE BEAMS,4000,97503.651,96746.050,18.8,hfoc
204577:3135,488:488,10/06/12 21:21:37,STABLE BEAMS,4000,97465.782,45338.159,18.8,hfoc
204577:3135,489:489,10/06/12 21:22:01,STABLE BEAMS,4000,97415.734,80047.479,18.8,hfoc
204577:3135,490:490,10/06/12 21:22:24,STABLE BEAMS,4000,97370.911,96610.442,18.8,hfoc
204577:3135,491:491,10/06/12 21:22:47,STABLE BEAMS,4000,97322.412,96565.255,18.8,hfoc
204577:3135,492:492,10/06/12 21:23:11,STABLE BEAMS,4000,97277.873,96522.993,18.8,hfoc
204577:3135,493:493,10/06/12 21:23:34,STABLE BEAMS,4000,97221.565,96471.978,18.8,hfoc
204577:3135,494:494,10/06/12 21:23:57,STABLE BEAMS,4000,97189.399,96433.267,18.8,hfoc
204577:3135,495:495,10/06/12 21:24:21,STABLE BEAMS,4000,97135.083,96383.253,18.8,hfoc
204577:3135,496:496,10/06/12 21:24:44,STABLE BEAMS,4000,97100.959,96350.370,18.8,hfoc
204577:3135,497:497,10/06/12 21:25:07,STABLE BEAMS,4000,97060.256,96308.040,18.8,hfoc
204577:3135,498:498,10/06/12 21:25:31,STABLE BEAMS,4000,97008.991,96258.140,18.7,hfoc
204577:3135,499:499,10/06/12 21:25:54,STABLE BEAMS,4000,96965.238,96214.728,18.7,hfoc
204577:3135,500:500,10/06/12 21:26:17,STABLE BEAMS,4000,96914.632,96168.391,18.7,hfoc
204577:3135,501:501,10/06/12 21:26:41,STABLE BEAMS,4000,96872.074,96127.131,18.7,hfoc
204577:3135,502:502,10/06/12 21:27:04,STABLE BEAMS,4000,96824.405,96079.815,18.7,hfoc
204577:3135,503:503,10/06/12 21:27:27,STABLE BEAMS,4000,96772.696,95832.058,18.7,hfoc
204577:3135,504:504,10/06/12 21:27:51,STABLE BEAMS,4000,96725.756,95985.798,18.7,hfoc
204577:3135,505:505,10/06/12 21:28:14,STABLE BEAMS,4000,96667.251,95925.802,18.7,hfoc
204577:3135,506:506,10/06/12 21:28:37,STABLE BEAMS,4000,96630.316,95877.564,18.7,hfoc
204577:3135,507:507,10/06/12 21:29:01,STABLE BEAMS,4000,96581.873,95839.161,18.7,hfoc
204577:3135,508:508,10/06/12 21:29:24,STABLE BEAMS,4000,96534.239,95786.097,18.7,hfoc
204577:3135,509:509,10/06/12 21:29:47,STABLE BEAMS,4000,96493.069,95753.931,18.6,hfoc
204577:3135,510:510,10/06/12 21:30:11,STABLE BEAMS,4000,96440.073,95701.345,18.6,hfoc
204577:3135,511:511,10/06/12 21:30:34,STABLE BEAMS,4000,96384.995,95646.687,18.6,hfoc
204577:3135,512:512,10/06/12 21:30:57,STABLE BEAMS,4000,96340.536,95601.603,18.6,hfoc
204577:3135,513:513,10/06/12 21:31:21,STABLE BEAMS,4000,96290.466,95553.843,18.6,hfoc
204577:3135,514:514,10/06/12 21:31:44,STABLE BEAMS,4000,96252.620,95513.402,18.6,hfoc
204577:3135,515:515,10/06/12 21:32:07,STABLE BEAMS,4000,96217.016,95483.842,18.6,hfoc
204577:3135,516:516,10/06/12 21:32:31,STABLE BEAMS,4000,96160.401,95430.551,18.6,hfoc
204577:3135,517:517,10/06/12 21:32:54,STABLE BEAMS,4000,96123.045,95388.664,18.6,hfoc
204577:3135,518:518,10/06/12 21:33:17,STABLE BEAMS,4000,96087.543,95356.321,18.6,hfoc
204577:3135,519:519,10/06/12 21:33:41,STABLE BEAMS,4000,96033.558,95302.740,18.6,hfoc
204577:3135,520:520,10/06/12 21:34:04,STABLE BEAMS,4000,95979.128,95253.529,18.5,hfoc
204577:3135,521:521,10/06/12 21:34:27,STABLE BEAMS,4000,95932.165,95206.924,18.5,hfoc
204577:3135,522:522,10/06/12 21:34:51,STABLE BEAMS,4000,95883.722,94967.072,18.5,hfoc
204577:3135,523:523,10/06/12 21:35:14,STABLE BEAMS,4000,95845.284,95115.912,18.5,hfoc
204577:3135,524:524,10/06/12 21:35:37,STABLE BEAMS,4000,95799.551,95072.426,18.5,hfoc
204577:3135,525:525,10/06/12 21:36:01,STABLE BEAMS,4000,95753.521,95021.963,18.5,hfoc
204577:3135,526:526,10/06/12 21:36:24,STABLE BEAMS,4000,95711.441,94987.862,18.5,hfoc
204577:3135,527:527,10/06/12 21:36:47,STABLE BEAMS,4000,95650.717,94927.605,18.5,hfoc
204577:3135,528:528,10/06/12 21:37:11,STABLE BEAMS,4000,95617.458,94896.497,18.5,hfoc
204577:3135,529:529,10/06/12 21:37:34,STABLE BEAMS,4000,95561.275,94841.703,18.5,hfoc
204577:3135,530:530,10/06/12 21:37:57,STABLE BEAMS,4000,95521.563,94795.588,18.5,hfoc
204577:3135,531:531,10/06/12 21:38:21,STABLE BEAMS,4000,95469.040,94561.137,18.4,hfoc
204577:3135,532:532,10/06/12 21:38:44,STABLE BEAMS,4000,95426.464,94707.899,18.4,hfoc
204577:3135,533:533,10/06/12 21:39:07,STABLE BEAMS,4000,95374.920,94653.891,18.4,hfoc
204577:3135,534:534,10/06/12 21:39:31,STABLE BEAMS,4000,95328.913,94612.038,18.4,hfoc
204577:3135,535:535,10/06/12 21:39:54,STABLE BEAMS,4000,95274.210,94559.652,18.4,hfoc
204577:3135,536:536,10/06/12 21:40:17,STABLE BEAMS,4000,95227.708,94508.739,18.4,hfoc
204577:3135,537:537,10/06/12 21:40:40,STABLE BEAMS,4000,95185.406,94472.470,18.4,hfoc
204577:3135,538:538,10/06/12 21:41:04,STABLE BEAMS,4000,95136.485,94422.963,18.4,hfoc
204577:3135,539:539,10/06/12 21:41:27,STABLE BEAMS,4000,95091.144,94374.161,18.4,hfoc
204577:3135,540:540,10/06/12 21:41:50,STABLE BEAMS,4000,95051.045,94335.308,18.4,hfoc
204577:3135,541:541,10/06/12 21:42:14,STABLE BEAMS,4000,94982.325,93336.274,18.4,hfoc
204577:3135,542:542,10/06/12 21:42:37,STABLE BEAMS,4000,94903.514,94186.047,18.3,hfoc
204577:3135,543:543,10/06/12 21:43:00,STABLE BEAMS,4000,94851.753,93939.287,18.3,hfoc
204577:3135,544:544,10/06/12 21:43:24,STABLE BEAMS,4000,94809.099,94097.084,18.3,hfoc
204577:3135,545:545,10/06/12 21:43:47,STABLE BEAMS,4000,94739.781,93838.810,18.3,hfoc
204577:3135,546:546,10/06/12 21:44:10,STABLE BEAMS,4000,94653.942,93944.039,18.3,hfoc
204577:3135,547:547,10/06/12 21:44:34,STABLE BEAMS,4000,94610.735,93902.101,18.3,hfoc
204577:3135,548:548,10/06/12 21:44:57,STABLE BEAMS,4000,94561.348,93849.299,18.3,hfoc
204577:3135,549:549,10/06/12 21:45:20,STABLE BEAMS,4000,94508.574,93801.653,18.3,hfoc
204577:3135,550:550,10/06/12 21:45:44,STABLE BEAMS,4000,94463.756,93756.227,18.3,hfoc
204577:3135,551:551,10/06/12 21:46:07,STABLE BEAMS,4000,94422.314,93721.693,18.2,hfoc
204577:3135,552:552,10/06/12 21:46:30,STABLE BEAMS,4000,94369.295,93664.355,18.2,hfoc
204577:3135,553:553,10/06/12 21:46:54,STABLE BEAMS,4000,94326.254,93625.411,18.2,hfoc
204577:3135,554:554,10/06/12 21:47:17,STABLE BEAMS,4000,94272.734,93569.461,18.2,hfoc
204577:3135,555:555,10/06/12 21:47:40,STABLE BEAMS,4000,94252.651,93549.525,18.2,hfoc
204577:3135,556:556,10/06/12 21:48:04,STABLE BEAMS,4000,94200.486,93493.041,18.2,hfoc
204577:3135,557:557,10/06/12 21:48:27,STABLE BEAMS,4000,94157.734,93455.321,18.2,hfoc
204577:3135,558:558,10/06/12 21:48:50,STABLE BEAMS,4000,94121.966,93422.637,18.2,hfoc
204577:3135,559:559,10/06/12 21:49:14,STABLE BEAMS,4000,94087.705,93387.693,18.2,hfoc
204577:3135,560:560,10/06/12 21:49:37,STABLE BEAMS,4000,94031.090,93150.954,18.2,hfoc
204577:3135,561:561,10/06/12 21:50:00,STABLE BEAMS,4000,93987.968,93289.641,18.2,hfoc
204577:3135,562:562,10/06/12 21:50:24,STABLE BEAMS,4000,93932.309,93046.523,18.2,hfoc
204577:3135,563:563,10/06/12 21:50:47,STABLE BEAMS,4000,93896.137,93206.944,18.1,hfoc
204577:3135,564:564,10/06/12 21:51:10,STABLE BEAMS,4000,93850.574,93152.332,18.1,hfoc
204577:3135,565:565,10/06/12 21:51:34,STABLE BEAMS,4000,93814.299,93123.825,18.1,hfoc
204577:3135,566:566,10/06/12 21:51:57,STABLE BEAMS,4000,93754.343,92867.423,18.1,hfoc
204577:3135,567:567,10/06/12 21:52:20,STABLE BEAMS,4000,93713.498,93023.764,18.1,hfoc
204577:3135,568:568,10/06/12 21:52:44,STABLE BEAMS,4000,93669.147,92976.937,18.1,hfoc
204577:3135,569:569,10/06/12 21:53:07,STABLE BEAMS,4000,93644.778,92956.489,18.1,hfoc
204577:3135,570:570,10/06/12 21:53:30,STABLE BEAMS,4000,93614.848,92923.037,18.1,hfoc
204577:3135,571:571,10/06/12 21:53:54,STABLE BEAMS,4000,93575.574,92880.308,18.1,hfoc
204577:3135,572:572,10/06/12 21:54:17,STABLE BEAMS,4000,93569.746,92877.332,18.1,hfoc
204577:3135,573:573,10/06/12 21:54:40,STABLE BEAMS,4000,93543.328,92855.785,18.1,hfoc
204577:3135,574:574,10/06/12 21:55:04,STABLE BEAMS,4000,93500.110,92624.015,18.1,hfoc
204577:3135,575:575,10/06/12 21:55:27,STABLE BEAMS,4000,93456.271,92770.305,18.1,hfoc
204577:3135,576:576,10/06/12 21:55:50,STABLE BEAMS,4000,93410.731,92725.100,18.1,hfoc
204577:3135,577:577,10/06/12 21:56:14,STABLE BEAMS,4000,93351.930,92476.296,18.0,hfoc
204577:3135,578:578,10/06/12 21:56:37,STABLE BEAMS,4000,93340.087,92656.841,18.0,hfoc
204577:3135,579:579,10/06/12 21:57:00,STABLE BEAMS,4000,93306.589,92618.915,18.0,hfoc
204577:3135,580:580,10/06/12 21:57:24,STABLE BEAMS,4000,93261.914,92574.576,18.0,hfoc
204577:3135,581:581,10/06/12 21:57:47,STABLE BEAMS,4000,93217.631,92344.177,18.0,hfoc
204577:3135,582:582,10/06/12 21:58:10,STABLE BEAMS,4000,93169.752,92485.886,18.0,hfoc
204577:3135,583:583,10/06/12 21:58:34,STABLE BEAMS,4000,93103.001,92420.558,18.0,hfoc
204577:3135,584:584,10/06/12 21:58:57,STABLE BEAMS,4000,93018.704,92148.050,18.0,hfoc
204577:3135,585:585,10/06/12 21:59:20,STABLE BEAMS,4000,92963.905,92279.691,18.0,hfoc
204577:3135,586:586,10/06/12 21:59:44,STABLE BEAMS,4000,92926.400,92054.756,18.0,hfoc
204577:3135,587:587,10/06/12 22:00:07,STABLE BEAMS,4000,92884.855,92206.794,17.9,hfoc
204577:3135,588:588,10/06/12 22:00:30,STABLE BEAMS,4000,92847.778,92165.340,17.9,hfoc
204577:3135,589:589,10/06/12 22:00:54,STABLE BEAMS,4000,92805.834,92123.709,17.9,hfoc
204577:3135,590:590,10/06/12 22:01:17,STABLE BEAMS,4000,92756.333,92073.645,17.9,hfoc
204577:3135,591:591,10/06/12 22:01:40,STABLE BEAMS,4000,92711.572,92034.780,17.9,hfoc
204577:3135,592:592,10/06/12 22:02:04,STABLE BEAMS,4000,92664.370,91986.064,17.9,hfoc
204577:3135,593:593,10/06/12 22:02:27,STABLE BEAMS,4000,92609.531,91931.629,17.9,hfoc
204577:3135,594:594,10/06/12 22:02:50,STABLE BEAMS,4000,92568.811,91893.054,17.9,hfoc
204577:3135,595:595,10/06/12 22:03:14,STABLE BEAMS,4000,92491.406,91815.297,17.9,hfoc
204577:3135,596:596,10/06/12 22:03:37,STABLE BEAMS,4000,92447.642,91768.163,17.9,hfoc
204577:3135,597:597,10/06/12 22:04:00,STABLE BEAMS,4000,92391.009,91717.478,17.9,hfoc
204577:3135,598:598,10/06/12 22:04:24,STABLE BEAMS,4000,92345.156,91671.961,17.8,hfoc
204577:3135,599:599,10/06/12 22:04:47,STABLE BEAMS,4000,92312.068,91638.190,17.8,hfoc
204577:3135,600:600,10/06/12 22:05:10,STABLE BEAMS,4000,92260.655,91592.683,17.8,hfoc
204577:3135,601:601,10/06/12 22:05:34,STABLE BEAMS,4000,92222.746,91550.444,17.8,hfoc
204577:3135,602:602,10/06/12 22:05:57,STABLE BEAMS,4000,92159.706,91298.931,17.8,hfoc
204577:3135,603:603,10/06/12 22:06:20,STABLE BEAMS,4000,92109.726,91444.698,17.8,hfoc
204577:3135,604:604,10/06/12 22:06:44,STABLE BEAMS,4000,92068.227,91398.890,17.8,hfoc
204577:3135,605:605,10/06/12 22:07:07,STABLE BEAMS,4000,92025.538,91357.430,17.8,hfoc
204577:3135,606:606,10/06/12 22:07:30,STABLE BEAMS,4000,91967.784,91303.769,17.8,hfoc
204577:3135,607:607,10/06/12 22:07:54,STABLE BEAMS,4000,91928.908,91086.841,17.8,hfoc
204577:3135,608:608,10/06/12 22:08:17,STABLE BEAMS,4000,91883.823,91223.183,17.8,hfoc
204577:3135,609:609,10/06/12 22:08:40,STABLE BEAMS,4000,91877.279,91214.845,17.8,hfoc
204577:3135,610:610,10/06/12 22:09:04,STABLE BEAMS,4000,91841.482,91180.220,17.7,hfoc
204577:3135,611:611,10/06/12 22:09:27,STABLE BEAMS,4000,91802.071,91139.256,17.7,hfoc
204577:3135,612:612,10/06/12 22:09:50,STABLE BEAMS,4000,91736.128,91075.624,17.7,hfoc
204577:3135,613:613,10/06/12 22:10:14,STABLE BEAMS,4000,91714.433,91047.669,17.7,hfoc
204577:3135,614:614,10/06/12 22:10:37,STABLE BEAMS,4000,91660.282,91003.995,17.7,hfoc
204577:3135,615:615,10/06/12 22:11:00,STABLE BEAMS,4000,91606.217,90764.354,17.7,hfoc
204577:3135,616:616,10/06/12 22:11:24,STABLE BEAMS,4000,91544.218,90886.013,17.7,hfoc
204577:3135,617:617,10/06/12 22:11:47,STABLE BEAMS,4000,91452.688,81808.086,17.7,hfoc
204577:3135,618:618,10/06/12 22:12:10,STABLE BEAMS,4000,91365.523,90713.174,17.7,hfoc
204577:3135,619:619,10/06/12 22:12:34,STABLE BEAMS,4000,91287.623,89559.541,17.6,hfoc
204577:3135,620:620,10/06/12 22:12:57,STABLE BEAMS,4000,91197.072,90544.097,17.6,hfoc
204577:3135,621:621,10/06/12 22:13:20,STABLE BEAMS,4000,91182.577,90528.799,17.6,hfoc
204577:3135,622:622,10/06/12 22:13:44,STABLE BEAMS,4000,91150.240,90497.612,17.6,hfoc
204577:3135,623:623,10/06/12 22:14:07,STABLE BEAMS,4000,91094.347,90444.844,17.6,hfoc
204577:3135,624:624,10/06/12 22:14:30,STABLE BEAMS,4000,91065.710,90415.501,17.6,hfoc
204577:3135,625:625,10/06/12 22:14:54,STABLE BEAMS,4000,91024.438,90375.435,17.6,hfoc
204577:3135,626:626,10/06/12 22:15:17,STABLE BEAMS,4000,90983.871,90335.153,17.6,hfoc
204577:3135,627:627,10/06/12 22:15:40,STABLE BEAMS,4000,90912.283,90261.345,17.6,hfoc
204577:3135,628:628,10/06/12 22:16:04,STABLE BEAMS,4000,90963.753,90129.613,17.6,hfoc
204577:3135,629:629,10/06/12 22:16:27,STABLE BEAMS,4000,90942.406,90115.744,17.6,hfoc
204577:3135,630:630,10/06/12 22:16:50,STABLE BEAMS,4000,90902.056,90251.198,17.6,hfoc
204577:3135,631:631,10/06/12 22:17:14,STABLE BEAMS,4000,90857.261,90206.728,17.6,hfoc
204577:3135,632:632,10/06/12 22:17:37,STABLE BEAMS,4000,90821.316,90173.754,17.6,hfoc
204577:3135,633:633,10/06/12 22:18:00,STABLE BEAMS,4000,90775.992,89992.600,17.5,hfoc
204577:3135,634:634,10/06/12 22:18:24,STABLE BEAMS,4000,90728.415,89945.426,17.5,hfoc
204577:3135,635:635,10/06/12 22:18:47,STABLE BEAMS,4000,90739.968,89960.513,17.5,hfoc
204577:3135,636:636,10/06/12 22:19:10,STABLE BEAMS,4000,90743.234,89964.662,17.5,hfoc
204577:3135,637:637,10/06/12 22:19:34,STABLE BEAMS,4000,90732.609,89955.938,17.5,hfoc
204577:3135,638:638,10/06/12 22:19:57,STABLE BEAMS,4000,90703.323,89913.294,17.5,hfoc
204577:3135,639:639,10/06/12 22:20:20,STABLE BEAMS,4000,90678.396,89901.286,17.5,hfoc
204577:3135,640:640,10/06/12 22:20:44,STABLE BEAMS,4000,90643.777,89866.058,17.5,hfoc
204577:3135,641:641,10/06/12 22:21:07,STABLE BEAMS,4000,90578.056,89803.621,17.5,hfoc
204577:3135,642:642,10/06/12 22:21:30,STABLE BEAMS,4000,90535.941,87753.775,17.5,hfoc
204577:3135,643:643,10/06/12 22:21:54,STABLE BEAMS,4000,90494.157,89517.728,17.5,hfoc
204577:3135,644:644,10/06/12 22:22:17,STABLE BEAMS,4000,90443.654,89661.315,17.5,hfoc
204577:3135,645:645,10/06/12 22:22:40,STABLE BEAMS,4000,90389.879,89436.271,17.5,hfoc
204577:3135,646:646,10/06/12 22:23:04,STABLE BEAMS,4000,90351.396,89396.377,17.5,hfoc
204577:3135,647:647,10/06/12 22:23:27,STABLE BEAMS,4000,90296.346,89521.604,17.4,hfoc
204577:3135,648:648,10/06/12 22:23:50,STABLE BEAMS,4000,90263.633,89485.562,17.4,hfoc
204577:3135,649:649,10/06/12 22:24:14,STABLE BEAMS,4000,90228.690,89450.909,17.4,hfoc
204577:3135,650:650,10/06/12 22:24:37,STABLE BEAMS,4000,90166.685,89398.465,17.4,hfoc
204577:3135,651:651,10/06/12 22:25:00,STABLE BEAMS,4000,90107.037,89332.113,17.4,hfoc
204577:3135,652:652,10/06/12 22:25:24,STABLE BEAMS,4000,90069.572,89303.987,17.4,hfoc
204577:3135,653:653,10/06/12 22:25:47,STABLE BEAMS,4000,90038.157,89265.629,17.4,hfoc
204577:3135,656:656,10/06/12 22:26:57,STABLE BEAMS,4000,89858.779,89094.976,17.4,hfoc
204577:3135,657:657,10/06/12 22:27:20,STABLE BEAMS,4000,89760.978,88990.828,17.3,hfoc
204577:3135,658:658,10/06/12 22:27:44,STABLE BEAMS,4000,89700.680,88937.326,17.3,hfoc
204577:3135,659:659,10/06/12 22:28:07,STABLE BEAMS,4000,89657.166,88893.288,17.3,hfoc
204577:3135,660:660,10/06/12 22:28:30,STABLE BEAMS,4000,89634.060,88698.283,17.3,hfoc
204577:3135,661:661,10/06/12 22:28:54,STABLE BEAMS,4000,89667.382,88905.206,17.3,hfoc
204577:3135,662:662,10/06/12 22:29:17,STABLE BEAMS,4000,89635.329,88686.098,17.3,hfoc
204577:3135,663:663,10/06/12 22:29:40,STABLE BEAMS,4000,89598.149,88831.193,17.3,hfoc
204577:3135,664:664,10/06/12 22:30:04,STABLE BEAMS,4000,89530.647,88588.791,17.3,hfoc
204577:3135,665:665,10/06/12 22:30:27,STABLE BEAMS,4000,89431.701,88667.955,17.3,hfoc
204577:3135,666:666,10/06/12 22:30:50,STABLE BEAMS,4000,89489.688,88368.380,17.3,hfoc
204577:3135,667:667,10/06/12 22:31:14,STABLE BEAMS,4000,89433.716,88674.425,17.3,hfoc
204577:3135,668:668,10/06/12 22:31:37,STABLE BEAMS,4000,89376.691,88619.666,17.3,hfoc
204577:3135,669:669,10/06/12 22:32:00,STABLE BEAMS,4000,89338.840,88585.712,17.3,hfoc
204577:3135,671:671,10/06/12 22:32:47,STABLE BEAMS,4000,86850.027,85972.839,16.8,hfoc
204577:3135,672:672,10/06/12 22:33:10,STABLE BEAMS,4000,86985.828,86273.415,16.8,hfoc
204577:3135,673:673,10/06/12 22:33:33,STABLE BEAMS,4000,88376.524,87637.693,17.1,hfoc
204577:3135,674:674,10/06/12 22:33:57,STABLE BEAMS,4000,85007.428,84326.521,16.4,hfoc
204577:3135,675:675,10/06/12 22:34:20,STABLE BEAMS,4000,89304.198,88370.959,17.3,hfoc
204577:3135,676:676,10/06/12 22:34:43,STABLE BEAMS,4000,89253.809,88501.393,17.2,hfoc
204577:3135,677:677,10/06/12 22:35:07,STABLE BEAMS,4000,89211.086,88462.602,17.2,hfoc
204577:3135,678:678,10/06/12 22:35:30,STABLE BEAMS,4000,89174.150,88418.844,17.2,hfoc
204577:3135,679:679,10/06/12 22:35:53,STABLE BEAMS,4000,89117.712,88369.126,17.2,hfoc
204577:3135,680:680,10/06/12 22:36:17,STABLE BEAMS,4000,89055.701,88312.983,17.2,hfoc
204577:3135,681:681,10/06/12 22:36:40,STABLE BEAMS,4000,89035.430,88098.770,17.2,hfoc
204577:3135,682:682,10/06/12 22:37:03,STABLE BEAMS,4000,89028.418,88283.253,17.2,hfoc
204577:3135,683:683,10/06/12 22:37:27,STABLE BEAMS,4000,88983.897,88235.544,17.2,hfoc
204577:3135,684:684,10/06/12 22:37:50,STABLE BEAMS,4000,88926.371,88178.502,17.2,hfoc
204577:3135,685:685,10/06/12 22:38:13,STABLE BEAMS,4000,88901.455,88150.240,17.2,hfoc
204577:3135,686:686,10/06/12 22:38:37,STABLE BEAMS,4000,88858.891,88108.041,17.2,hfoc
204577:3135,687:687,10/06/12 22:39:00,STABLE BEAMS,4000,88723.045,87978.659,17.1,hfoc
204577:3135,688:688,10/06/12 22:39:23,STABLE BEAMS,4000,88747.653,88009.277,17.1,hfoc
204577:3135,689:689,10/06/12 22:39:47,STABLE BEAMS,4000,88689.279,87942.509,17.1,hfoc
204577:3135,690:690,10/06/12 22:40:10,STABLE BEAMS,4000,88650.090,87729.019,17.1,hfoc
204577:3135,691:691,10/06/12 22:40:33,STABLE BEAMS,4000,88603.065,87863.226,17.1,hfoc
204577:3135,692:692,10/06/12 22:40:57,STABLE BEAMS,4000,88562.288,87635.036,17.1,hfoc
204577:3135,693:693,10/06/12 22:41:20,STABLE BEAMS,4000,88535.278,87796.896,17.1,hfoc
204577:3135,694:694,10/06/12 22:41:43,STABLE BEAMS,4000,88481.087,87738.728,17.1,hfoc
204577:3135,695:695,10/06/12 22:42:07,STABLE BEAMS,4000,88443.799,87708.838,17.1,hfoc
204577:3135,696:696,10/06/12 22:42:30,STABLE BEAMS,4000,88403.347,86812.079,17.1,hfoc
204577:3135,697:697,10/06/12 22:42:53,STABLE BEAMS,4000,88360.049,87612.522,17.1,hfoc
204577:3135,698:698,10/06/12 22:43:17,STABLE BEAMS,4000,88324.422,87418.210,17.1,hfoc
204577:3135,699:699,10/06/12 22:43:40,STABLE BEAMS,4000,88282.325,87373.023,17.1,hfoc
204577:3135,700:700,10/06/12 22:44:03,STABLE BEAMS,4000,88249.442,87342.240,17.1,hfoc
204577:3135,701:701,10/06/12 22:44:27,STABLE BEAMS,4000,88208.255,87107.413,17.0,hfoc
204577:3135,702:702,10/06/12 22:44:50,STABLE BEAMS,4000,88213.935,87485.286,17.0,hfoc
204577:3135,703:703,10/06/12 22:45:13,STABLE BEAMS,4000,88171.793,87442.608,17.0,hfoc
204577:3135,704:704,10/06/12 22:45:37,STABLE BEAMS,4000,88132.672,87401.171,17.0,hfoc
204577:3135,705:705,10/06/12 22:46:00,STABLE BEAMS,4000,88111.194,87200.127,17.0,hfoc
204577:3135,706:706,10/06/12 22:46:23,STABLE BEAMS,4000,88056.991,87326.999,17.0,hfoc
204577:3135,707:707,10/06/12 22:46:47,STABLE BEAMS,4000,87990.161,87258.079,17.0,hfoc
204577:3135,708:708,10/06/12 22:47:10,STABLE BEAMS,4000,87941.832,87033.383,17.0,hfoc
204577:3135,709:709,10/06/12 22:47:33,STABLE BEAMS,4000,87891.727,87161.348,17.0,hfoc
204577:3135,710:710,10/06/12 22:47:57,STABLE BEAMS,4000,87847.957,87114.424,17.0,hfoc
204577:3135,711:711,10/06/12 22:48:20,STABLE BEAMS,4000,87804.864,87079.589,17.0,hfoc
204577:3135,712:712,10/06/12 22:48:43,STABLE BEAMS,4000,87773.603,87048.595,17.0,hfoc
204577:3135,713:713,10/06/12 22:49:07,STABLE BEAMS,4000,87744.908,87013.993,17.0,hfoc
204577:3135,714:714,10/06/12 22:49:30,STABLE BEAMS,4000,87701.679,86980.774,16.9,hfoc
204577:3135,715:715,10/06/12 22:49:53,STABLE BEAMS,4000,87682.602,86959.228,16.9,hfoc
204577:3135,716:716,10/06/12 22:50:17,STABLE BEAMS,4000,87648.489,86928.012,16.9,hfoc
204577:3135,717:717,10/06/12 22:50:40,STABLE BEAMS,4000,87610.683,86893.154,16.9,hfoc
204577:3135,718:718,10/06/12 22:51:03,STABLE BEAMS,4000,87581.420,86858.871,16.9,hfoc
204577:3135,719:719,10/06/12 22:51:27,STABLE BEAMS,4000,87542.259,86820.917,16.9,hfoc
204577:3135,720:720,10/06/12 22:51:50,STABLE BEAMS,4000,87505.637,86785.461,16.9,hfoc
204577:3135,721:721,10/06/12 22:52:13,STABLE BEAMS,4000,87469.379,86746.876,16.9,hfoc
204577:3135,722:722,10/06/12 22:52:37,STABLE BEAMS,4000,87425.603,86711.335,16.9,hfoc
204577:3135,723:723,10/06/12 22:53:00,STABLE BEAMS,4000,87384.075,86667.530,16.9,hfoc
204577:3135,724:724,10/06/12 22:53:23,STABLE BEAMS,4000,87274.777,86558.250,16.9,hfoc
204577:3135,725:725,10/06/12 22:53:47,STABLE BEAMS,4000,87262.103,86541.313,16.9,hfoc
204577:3135,726:726,10/06/12 22:54:10,STABLE BEAMS,4000,87238.439,86517.843,16.9,hfoc
204577:3135,727:727,10/06/12 22:54:33,STABLE BEAMS,4000,87204.680,86489.603,16.9,hfoc
204577:3135,728:728,10/06/12 22:54:57,STABLE BEAMS,4000,87162.076,86442.993,16.8,hfoc
204577:3135,729:729,10/06/12 22:55:20,STABLE BEAMS,4000,87119.336,86404.948,16.8,hfoc
204577:3135,730:730,10/06/12 22:55:43,STABLE BEAMS,4000,87078.371,86365.201,16.8,hfoc
204577:3135,731:731,10/06/12 22:56:07,STABLE BEAMS,4000,87025.512,86314.511,16.8,hfoc
204577:3135,732:732,10/06/12 22:56:30,STABLE BEAMS,4000,86990.979,86276.784,16.8,hfoc
204577:3135,733:733,10/06/12 22:56:53,STABLE BEAMS,4000,86950.054,86066.640,16.8,hfoc
204577:3135,734:734,10/06/12 22:57:17,STABLE BEAMS,4000,86908.554,83357.468,16.8,hfoc
204577:3135,735:735,10/06/12 22:57:40,STABLE BEAMS,4000,86874.504,86158.660,16.8,hfoc
204577:3135,736:736,10/06/12 22:58:03,STABLE BEAMS,4000,86833.824,86120.051,16.8,hfoc
204577:3135,737:737,10/06/12 22:58:27,STABLE BEAMS,4000,86816.785,85771.516,16.8,hfoc
204577:3135,738:738,10/06/12 22:58:50,STABLE BEAMS,4000,86756.323,86049.260,16.8,hfoc
204577:3135,739:739,10/06/12 22:59:13,STABLE BEAMS,4000,86721.305,86018.869,16.8,hfoc
204577:3135,740:740,10/06/12 22:59:37,STABLE BEAMS,4000,86690.084,85982.696,16.8,hfoc
204577:3135,742:742,10/06/12 23:00:23,STABLE BEAMS,4000,86602.777,85893.505,16.7,hfoc
204577:3135,743:743,10/06/12 23:00:47,STABLE BEAMS,4000,86556.906,85681.819,16.7,hfoc
204577:3135,744:744,10/06/12 23:01:10,STABLE BEAMS,4000,86504.935,85799.056,16.7,hfoc
204577:3135,745:745,10/06/12 23:01:33,STABLE BEAMS,4000,86466.657,85763.680,16.7,hfoc
204577:3135,746:746,10/06/12 23:01:57,STABLE BEAMS,4000,86424.998,85719.773,16.7,hfoc
204577:3135,747:747,10/06/12 23:02:20,STABLE BEAMS,4000,86387.346,85513.977,16.7,hfoc
204577:3135,748:748,10/06/12 23:02:43,STABLE BEAMS,4000,86340.673,85639.591,16.7,hfoc
204577:3135,749:749,10/06/12 23:03:07,STABLE BEAMS,4000,86305.621,85604.812,16.7,hfoc
204577:3135,750:750,10/06/12 23:03:30,STABLE BEAMS,4000,86257.776,85381.391,16.7,hfoc
204577:3135,751:751,10/06/12 23:03:53,STABLE BEAMS,4000,86223.231,85524.830,16.7,hfoc
204577:3135,752:752,10/06/12 23:04:17,STABLE BEAMS,4000,86183.496,85481.959,16.7,hfoc
204577:3135,753:753,10/06/12 23:04:40,STABLE BEAMS,4000,86157.533,85457.077,16.6,hfoc
204577:3135,754:754,10/06/12 23:05:03,STABLE BEAMS,4000,86123.938,85421.166,16.6,hfoc
204577:3135,755:755,10/06/12 23:05:27,STABLE BEAMS,4000,86094.464,85403.125,16.6,hfoc
204577:3135,756:756,10/06/12 23:05:50,STABLE BEAMS,4000,86060.078,85369.018,16.6,hfoc
204577:3135,757:757,10/06/12 23:06:13,STABLE BEAMS,4000,86018.260,85322.374,16.6,hfoc
204577:3135,758:758,10/06/12 23:06:37,STABLE BEAMS,4000,85980.278,85293.304,16.6,hfoc
204577:3135,759:759,10/06/12 23:07:00,STABLE BEAMS,4000,85941.379,85252.129,16.6,hfoc
204577:3135,760:760,10/06/12 23:07:23,STABLE BEAMS,4000,85895.395,85204.790,16.6,hfoc
204577:3135,761:761,10/06/12 23:07:47,STABLE BEAMS,4000,85860.759,85167.001,16.6,hfoc
204577:3135,762:762,10/06/12 23:08:10,STABLE BEAMS,4000,85834.602,85143.634,16.6,hfoc
204577:3135,763:763,10/06/12 23:08:33,STABLE BEAMS,4000,85801.196,85117.358,16.6,hfoc
204577:3135,764:764,10/06/12 23:08:57,STABLE BEAMS,4000,85761.614,85077.241,16.6,hfoc
204577:3135,765:765,10/06/12 23:09:20,STABLE BEAMS,4000,85718.959,85032.350,16.6,hfoc
204577:3135,766:766,10/06/12 23:09:43,STABLE BEAMS,4000,85675.468,84990.918,16.6,hfoc
204577:3135,767:767,10/06/12 23:10:07,STABLE BEAMS,4000,85637.013,84949.345,16.5,hfoc
204577:3135,768:768,10/06/12 23:10:30,STABLE BEAMS,4000,85595.843,84909.370,16.5,hfoc
204577:3135,769:769,10/06/12 23:10:53,STABLE BEAMS,4000,85572.117,84883.265,16.5,hfoc
204577:3135,770:770,10/06/12 23:11:17,STABLE BEAMS,4000,85541.931,84855.885,16.5,hfoc
204577:3135,771:771,10/06/12 23:11:40,STABLE BEAMS,4000,85516.082,84833.662,16.5,hfoc
204577:3135,772:772,10/06/12 23:12:03,STABLE BEAMS,4000,85489.124,84803.499,16.5,hfoc
204577:3135,773:773,10/06/12 23:12:27,STABLE BEAMS,4000,85440.123,83915.874,16.5,hfoc
204577:3135,774:774,10/06/12 23:12:50,STABLE BEAMS,4000,85391.504,84712.646,16.5,hfoc
204577:3135,775:775,10/06/12 23:13:13,STABLE BEAMS,4000,85353.658,84506.946,16.5,hfoc
204577:3135,776:776,10/06/12 23:13:37,STABLE BEAMS,4000,85323.342,84639.908,16.5,hfoc
204577:3135,777:777,10/06/12 23:14:00,STABLE BEAMS,4000,85289.474,84615.686,16.5,hfoc
204577:3135,778:778,10/06/12 23:14:23,STABLE BEAMS,4000,85247.724,83448.998,16.5,hfoc
204577:3135,779:779,10/06/12 23:14:47,STABLE BEAMS,4000,85210.111,84534.406,16.5,hfoc
204577:3135,780:780,10/06/12 23:15:10,STABLE BEAMS,4000,85179.174,84337.602,16.5,hfoc
204577:3135,781:781,10/06/12 23:15:33,STABLE BEAMS,4000,85151.527,84472.020,16.5,hfoc
204577:3135,782:782,10/06/12 23:15:57,STABLE BEAMS,4000,85107.444,84270.839,16.4,hfoc
204577:3135,783:783,10/06/12 23:16:20,STABLE BEAMS,4000,85075.955,84399.595,16.4,hfoc
204577:3135,784:784,10/06/12 23:16:43,STABLE BEAMS,4000,85039.782,84367.110,16.4,hfoc
204577:3135,785:785,10/06/12 23:17:07,STABLE BEAMS,4000,85007.872,84330.363,16.4,hfoc
204577:3135,786:786,10/06/12 23:17:30,STABLE BEAMS,4000,84977.590,84133.758,16.4,hfoc
204577:3135,787:787,10/06/12 23:17:53,STABLE BEAMS,4000,84932.237,84255.326,16.4,hfoc
204577:3135,788:788,10/06/12 23:18:17,STABLE BEAMS,4000,84904.715,84234.815,16.4,hfoc
204577:3135,789:789,10/06/12 23:18:40,STABLE BEAMS,4000,84869.311,84197.993,16.4,hfoc
204577:3135,790:790,10/06/12 23:19:03,STABLE BEAMS,4000,84828.124,84152.891,16.4,hfoc
204577:3135,791:791,10/06/12 23:19:27,STABLE BEAMS,4000,84791.411,84119.866,16.4,hfoc
204577:3135,792:792,10/06/12 23:19:50,STABLE BEAMS,4000,84753.895,84080.096,16.4,hfoc
204577:3135,793:793,10/06/12 23:20:13,STABLE BEAMS,4000,84707.956,84040.458,16.4,hfoc
204577:3135,794:794,10/06/12 23:20:37,STABLE BEAMS,4000,84670.822,84002.766,16.4,hfoc
204577:3135,795:795,10/06/12 23:21:00,STABLE BEAMS,4000,84633.392,83802.291,16.4,hfoc
204577:3135,796:796,10/06/12 23:21:23,STABLE BEAMS,4000,84598.289,83932.503,16.3,hfoc
204577:3135,797:797,10/06/12 23:21:47,STABLE BEAMS,4000,84561.871,83895.522,16.3,hfoc
204577:3135,798:798,10/06/12 23:22:10,STABLE BEAMS,4000,84518.613,83855.138,16.3,hfoc
204577:3135,799:799,10/06/12 23:22:33,STABLE BEAMS,4000,84473.193,83805.011,16.3,hfoc
204577:3135,800:800,10/06/12 23:22:57,STABLE BEAMS,4000,84421.938,83760.074,16.3,hfoc
204577:3135,801:801,10/06/12 23:23:20,STABLE BEAMS,4000,84371.145,83707.995,16.3,hfoc
204577:3135,802:802,10/06/12 23:23:43,STABLE BEAMS,4000,84339.173,83677.951,16.3,hfoc
204577:3135,803:803,10/06/12 23:24:06,STABLE BEAMS,4000,84296.011,83630.078,16.3,hfoc
204577:3135,804:804,10/06/12 23:24:30,STABLE BEAMS,4000,84260.920,82506.607,16.3,hfoc
204577:3135,805:805,10/06/12 23:24:53,STABLE BEAMS,4000,84215.260,83551.643,16.3,hfoc
204577:3135,806:806,10/06/12 23:25:16,STABLE BEAMS,4000,84174.409,83339.393,16.3,hfoc
204577:3135,807:807,10/06/12 23:25:40,STABLE BEAMS,4000,84129.359,83468.945,16.3,hfoc
204577:3135,808:808,10/06/12 23:26:03,STABLE BEAMS,4000,84069.050,83411.630,16.2,hfoc
204577:3135,809:809,10/06/12 23:26:26,STABLE BEAMS,4000,84010.141,83354.030,16.2,hfoc
204577:3135,810:810,10/06/12 23:26:50,STABLE BEAMS,4000,83970.150,83308.462,16.2,hfoc
204577:3135,811:811,10/06/12 23:27:13,STABLE BEAMS,4000,83931.689,83274.503,16.2,hfoc
204577:3135,812:812,10/06/12 23:27:36,STABLE BEAMS,4000,83903.291,83246.326,16.2,hfoc
204577:3135,813:813,10/06/12 23:28:00,STABLE BEAMS,4000,83857.318,83199.039,16.2,hfoc
204577:3135,814:814,10/06/12 23:28:23,STABLE BEAMS,4000,83812.495,83154.568,16.2,hfoc
204577:3135,815:815,10/06/12 23:28:46,STABLE BEAMS,4000,83776.868,83126.762,16.2,hfoc
204577:3135,816:816,10/06/12 23:29:10,STABLE BEAMS,4000,83726.166,83068.081,16.2,hfoc
204577:3135,817:817,10/06/12 23:29:33,STABLE BEAMS,4000,83673.802,83019.467,16.2,hfoc
204577:3135,818:818,10/06/12 23:29:56,STABLE BEAMS,4000,83634.397,82978.702,16.2,hfoc
204577:3135,819:819,10/06/12 23:30:20,STABLE BEAMS,4000,83591.327,82940.981,16.2,hfoc
204577:3135,820:820,10/06/12 23:30:43,STABLE BEAMS,4000,83548.598,82896.921,16.1,hfoc
204577:3135,821:821,10/06/12 23:31:06,STABLE BEAMS,4000,83517.098,82868.169,16.1,hfoc
204577:3135,822:822,10/06/12 23:31:30,STABLE BEAMS,4000,83473.037,82825.281,16.1,hfoc
204577:3135,823:823,10/06/12 23:31:53,STABLE BEAMS,4000,83430.775,82782.518,16.1,hfoc
204577:3135,824:824,10/06/12 23:32:16,STABLE BEAMS,4000,83393.242,82745.275,16.1,hfoc
204577:3135,825:825,10/06/12 23:32:40,STABLE BEAMS,4000,83358.327,82711.470,16.1,hfoc
204577:3135,826:826,10/06/12 23:33:03,STABLE BEAMS,4000,83308.456,82657.814,16.1,hfoc
204577:3135,827:827,10/06/12 23:33:26,STABLE BEAMS,4000,83267.679,82621.528,16.1,hfoc
204577:3135,828:828,10/06/12 23:33:50,STABLE BEAMS,4000,83228.314,82414.343,16.1,hfoc
204577:3135,829:829,10/06/12 23:34:13,STABLE BEAMS,4000,83192.255,82549.183,16.1,hfoc
204577:3135,830:830,10/06/12 23:34:36,STABLE BEAMS,4000,83150.630,82510.375,16.1,hfoc
204577:3135,831:831,10/06/12 23:35:00,STABLE BEAMS,4000,83108.675,82294.209,16.1,hfoc
204577:3135,832:832,10/06/12 23:35:23,STABLE BEAMS,4000,83055.964,82418.088,16.0,hfoc
204577:3135,833:833,10/06/12 23:35:46,STABLE BEAMS,4000,83018.983,82370.607,16.0,hfoc
204577:3135,834:834,10/06/12 23:36:10,STABLE BEAMS,4000,82972.476,82170.126,16.0,hfoc
204577:3135,835:835,10/06/12 23:36:33,STABLE BEAMS,4000,82931.562,82293.822,16.0,hfoc
204577:3135,836:836,10/06/12 23:36:56,STABLE BEAMS,4000,82889.317,82251.071,16.0,hfoc
204577:3135,837:837,10/06/12 23:37:20,STABLE BEAMS,4000,82849.309,82209.708,16.0,hfoc
204577:3135,838:838,10/06/12 23:37:43,STABLE BEAMS,4000,82807.718,82174.241,16.0,hfoc
204577:3135,839:839,10/06/12 23:38:06,STABLE BEAMS,4000,82771.682,82134.341,16.0,hfoc
204577:3135,840:840,10/06/12 23:38:30,STABLE BEAMS,4000,82734.513,81936.131,16.0,hfoc
204577:3135,841:841,10/06/12 23:38:53,STABLE BEAMS,4000,82701.124,82064.323,16.0,hfoc
204577:3135,842:842,10/06/12 23:39:16,STABLE BEAMS,4000,82669.316,82031.110,16.0,hfoc
204577:3135,843:843,10/06/12 23:39:40,STABLE BEAMS,4000,82634.754,81838.978,16.0,hfoc
204577:3135,844:844,10/06/12 23:40:03,STABLE BEAMS,4000,82590.807,81951.554,16.0,hfoc
204577:3135,845:845,10/06/12 23:40:26,STABLE BEAMS,4000,82539.439,81907.180,15.9,hfoc
204577:3135,846:846,10/06/12 23:40:50,STABLE BEAMS,4000,82485.209,81847.594,15.9,hfoc
204577:3135,847:847,10/06/12 23:41:13,STABLE BEAMS,4000,82453.242,81815.047,15.9,hfoc
204577:3135,848:848,10/06/12 23:41:36,STABLE BEAMS,4000,82411.128,81779.028,15.9,hfoc
204577:3135,849:849,10/06/12 23:42:00,STABLE BEAMS,4000,82375.541,81579.788,15.9,hfoc
204577:3135,850:850,10/06/12 23:42:23,STABLE BEAMS,4000,82345.190,81716.898,15.9,hfoc
204577:3135,851:851,10/06/12 23:42:46,STABLE BEAMS,4000,82308.369,80873.732,15.9,hfoc
204577:3135,852:852,10/06/12 23:43:10,STABLE BEAMS,4000,82273.545,81645.804,15.9,hfoc
204577:3135,853:853,10/06/12 23:43:33,STABLE BEAMS,4000,82242.665,81614.327,15.9,hfoc
204577:3135,854:854,10/06/12 23:43:56,STABLE BEAMS,4000,82201.558,81571.888,15.9,hfoc
204577:3135,855:855,10/06/12 23:44:20,STABLE BEAMS,4000,82159.729,81528.750,15.9,hfoc
204577:3135,856:856,10/06/12 23:44:43,STABLE BEAMS,4000,82141.517,81511.500,15.9,hfoc
204577:3135,857:857,10/06/12 23:45:06,STABLE BEAMS,4000,82114.473,81483.010,15.9,hfoc
204577:3135,858:858,10/06/12 23:45:30,STABLE BEAMS,4000,82098.839,81369.803,15.9,hfoc
204577:3135,859:859,10/06/12 23:45:53,STABLE BEAMS,4000,82076.280,81390.126,15.9,hfoc
204577:3135,860:860,10/06/12 23:46:16,STABLE BEAMS,4000,82051.154,81425.923,15.9,hfoc
204577:3135,861:861,10/06/12 23:46:40,STABLE BEAMS,4000,82016.939,81389.511,15.8,hfoc
204577:3135,862:862,10/06/12 23:47:03,STABLE BEAMS,4000,81985.308,81361.408,15.8,hfoc
204577:3135,863:863,10/06/12 23:47:26,STABLE BEAMS,4000,81944.081,81321.303,15.8,hfoc
204577:3135,864:864,10/06/12 23:47:50,STABLE BEAMS,4000,81895.212,81272.809,15.8,hfoc
204577:3135,865:865,10/06/12 23:48:13,STABLE BEAMS,4000,81858.510,81239.659,15.8,hfoc
204577:3135,866:866,10/06/12 23:48:36,STABLE BEAMS,4000,81816.242,81195.251,15.8,hfoc
204577:3135,867:867,10/06/12 23:49:00,STABLE BEAMS,4000,81769.962,80984.151,15.8,hfoc
204577:3135,868:868,10/06/12 23:49:23,STABLE BEAMS,4000,81726.499,81105.377,15.8,hfoc
204577:3135,869:869,10/06/12 23:49:46,STABLE BEAMS,4000,81682.324,81061.538,15.8,hfoc
204577:3135,870:870,10/06/12 23:50:10,STABLE BEAMS,4000,81643.517,80858.923,15.8,hfoc
204577:3135,871:871,10/06/12 23:50:33,STABLE BEAMS,4000,81666.941,80733.486,15.8,hfoc
204577:3135,872:872,10/06/12 23:50:56,STABLE BEAMS,4000,81632.999,81015.036,15.8,hfoc
204577:3135,873:873,10/06/12 23:51:20,STABLE BEAMS,4000,81577.483,80959.127,15.8,hfoc
204577:3135,874:874,10/06/12 23:51:43,STABLE BEAMS,4000,81539.813,80918.475,15.8,hfoc
204577:3135,875:875,10/06/12 23:52:06,STABLE BEAMS,4000,81510.248,80894.032,15.8,hfoc
204577:3135,876:876,10/06/12 23:52:30,STABLE BEAMS,4000,81474.690,80532.026,15.7,hfoc
204577:3135,877:877,10/06/12 23:52:53,STABLE BEAMS,4000,81444.066,80829.984,15.7,hfoc
204577:3135,878:878,10/06/12 23:53:16,STABLE BEAMS,4000,81409.441,80628.718,15.7,hfoc
204577:3135,879:879,10/06/12 23:53:40,STABLE BEAMS,4000,81365.842,80586.359,15.7,hfoc
204577:3135,880:880,10/06/12 23:54:03,STABLE BEAMS,4000,81325.122,80713.567,15.7,hfoc
204577:3135,881:881,10/06/12 23:54:26,STABLE BEAMS,4000,81294.766,80683.432,15.7,hfoc
204577:3135,882:882,10/06/12 23:54:50,STABLE BEAMS,4000,81255.207,80644.983,15.7,hfoc
204577:3135,883:883,10/06/12 23:55:13,STABLE BEAMS,4000,81203.213,80591.749,15.7,hfoc
204577:3135,884:884,10/06/12 23:55:36,STABLE BEAMS,4000,81171.712,80558.871,15.7,hfoc
204577:3135,885:885,10/06/12 23:56:00,STABLE BEAMS,4000,81137.936,80526.967,15.7,hfoc
204577:3135,886:886,10/06/12 23:56:23,STABLE BEAMS,4000,81102.560,80490.236,15.7,hfoc
204577:3135,887:887,10/06/12 23:56:46,STABLE BEAMS,4000,81056.001,80279.478,15.7,hfoc
204577:3135,888:888,10/06/12 23:57:10,STABLE BEAMS,4000,81019.401,80410.140,15.7,hfoc
204577:3135,889:889,10/06/12 23:57:33,STABLE BEAMS,4000,80977.270,80369.943,15.6,hfoc
204577:3135,890:890,10/06/12 23:57:56,STABLE BEAMS,4000,80936.653,80326.389,15.6,hfoc
204577:3135,891:891,10/06/12 23:58:20,STABLE BEAMS,4000,80896.359,80124.605,15.6,hfoc
204577:3135,892:892,10/06/12 23:58:43,STABLE BEAMS,4000,80858.485,80250.424,15.6,hfoc
204577:3135,893:893,10/06/12 23:59:06,STABLE BEAMS,4000,80808.085,80202.022,15.6,hfoc
204577:3135,894:894,10/06/12 23:59:30,STABLE BEAMS,4000,80770.871,80163.476,15.6,hfoc
204577:3135,895:895,10/06/12 23:59:53,STABLE BEAMS,4000,80732.154,80127.468,15.6,hfoc
204577:3135,896:896,10/07/12 00:00:16,STABLE BEAMS,4000,80695.697,79925.866,15.6,hfoc
204577:3135,897:897,10/07/12 00:00:40,STABLE BEAMS,4000,80650.088,80045.209,15.6,hfoc
204577:3135,898:898,10/07/12 00:01:03,STABLE BEAMS,4000,80607.570,79849.053,15.6,hfoc
204577:3135,899:899,10/07/12 00:01:26,STABLE BEAMS,4000,80560.015,79962.249,15.6,hfoc
204577:3135,900:900,10/07/12 00:01:50,STABLE BEAMS,4000,80506.439,79903.449,15.6,hfoc
204577:3135,901:901,10/07/12 00:02:13,STABLE BEAMS,4000,80452.100,79696.657,15.5,hfoc
204577:3135,902:902,10/07/12 00:02:36,STABLE BEAMS,4000,80414.624,79812.317,15.5,hfoc
204577:3135,903:903,10/07/12 00:03:00,STABLE BEAMS,4000,80371.059,79770.687,15.5,hfoc
204577:3135,904:904,10/07/12 00:03:23,STABLE BEAMS,4000,80333.395,79732.499,15.5,hfoc
204577:3135,905:905,10/07/12 00:03:46,STABLE BEAMS,4000,80274.168,79676.123,15.5,hfoc
204577:3135,906:906,10/07/12 00:04:10,STABLE BEAMS,4000,80223.636,79468.728,15.5,hfoc
204577:3135,907:907,10/07/12 00:04:33,STABLE BEAMS,4000,80175.330,79578.822,15.5,hfoc
204577:3135,908:908,10/07/12 00:04:56,STABLE BEAMS,4000,80129.898,79528.120,15.5,hfoc
204577:3135,909:909,10/07/12 00:05:20,STABLE BEAMS,4000,80075.116,79308.796,15.5,hfoc
204577:3135,910:910,10/07/12 00:05:43,STABLE BEAMS,4000,80034.891,79282.566,15.5,hfoc
204577:3135,911:911,10/07/12 00:06:06,STABLE BEAMS,4000,79993.198,79399.655,15.5,hfoc
204577:3135,912:912,10/07/12 00:06:30,STABLE BEAMS,4000,79949.564,79357.137,15.4,hfoc
204577:3135,913:913,10/07/12 00:06:53,STABLE BEAMS,4000,79922.286,79328.465,15.4,hfoc
204577:3135,915:915,10/07/12 00:07:40,STABLE BEAMS,4000,79827.865,79237.140,15.4,hfoc
204577:3135,916:916,10/07/12 00:08:03,STABLE BEAMS,4000,79790.276,79200.626,15.4,hfoc
204577:3135,917:917,10/07/12 00:08:26,STABLE BEAMS,4000,79739.579,78987.641,15.4,hfoc
204577:3135,918:918,10/07/12 00:08:50,STABLE BEAMS,4000,79662.943,79076.622,15.4,hfoc
204577:3135,919:919,10/07/12 00:09:13,STABLE BEAMS,4000,79610.898,79020.974,15.4,hfoc
204577:3135,920:920,10/07/12 00:09:36,STABLE BEAMS,4000,79577.161,78990.681,15.4,hfoc
204577:3135,921:921,10/07/12 00:10:00,STABLE BEAMS,4000,79542.229,78953.614,15.4,hfoc
204577:3135,922:922,10/07/12 00:10:23,STABLE BEAMS,4000,79505.498,78918.745,15.4,hfoc
204577:3135,923:923,10/07/12 00:10:46,STABLE BEAMS,4000,79462.490,78875.271,15.4,hfoc
204577:3135,924:924,10/07/12 00:11:10,STABLE BEAMS,4000,79425.458,78841.682,15.3,hfoc
204577:3135,925:925,10/07/12 00:11:33,STABLE BEAMS,4000,79381.341,78801.064,15.3,hfoc
204577:3135,926:926,10/07/12 00:11:56,STABLE BEAMS,4000,79333.661,78750.561,15.3,hfoc
204577:3135,927:927,10/07/12 00:12:20,STABLE BEAMS,4000,79301.102,78717.445,15.3,hfoc
204577:3135,928:928,10/07/12 00:12:43,STABLE BEAMS,4000,79262.414,77899.103,15.3,hfoc
204577:3135,929:929,10/07/12 00:13:06,STABLE BEAMS,4000,79227.163,78646.431,15.3,hfoc
204577:3135,930:930,10/07/12 00:13:30,STABLE BEAMS,4000,79197.285,78615.978,15.3,hfoc
204577:3135,931:931,10/07/12 00:13:53,STABLE BEAMS,4000,79175.255,78599.650,15.3,hfoc
204577:3135,932:932,10/07/12 00:14:16,STABLE BEAMS,4000,79128.354,78549.933,15.3,hfoc
204577:3135,933:933,10/07/12 00:14:40,STABLE BEAMS,4000,79104.924,78523.497,15.3,hfoc
204577:3135,934:934,10/07/12 00:15:03,STABLE BEAMS,4000,79077.823,78495.019,15.3,hfoc
204577:3135,935:935,10/07/12 00:15:26,STABLE BEAMS,4000,79032.157,78453.645,15.3,hfoc
204577:3135,936:936,10/07/12 00:15:49,STABLE BEAMS,4000,78986.179,78253.972,15.3,hfoc
204577:3135,937:937,10/07/12 00:16:13,STABLE BEAMS,4000,78928.186,78346.487,15.3,hfoc
204577:3135,938:938,10/07/12 00:16:36,STABLE BEAMS,4000,78893.528,78314.446,15.2,hfoc
204577:3135,939:939,10/07/12 00:16:59,STABLE BEAMS,4000,78861.470,78129.644,15.2,hfoc
204577:3135,940:940,10/07/12 00:17:23,STABLE BEAMS,4000,78821.211,78249.755,15.2,hfoc
204577:3135,941:941,10/07/12 00:17:46,STABLE BEAMS,4000,78646.004,78075.032,15.2,hfoc
204577:3135,942:942,10/07/12 00:18:09,STABLE BEAMS,4000,78689.792,78113.783,15.2,hfoc
204577:3135,943:943,10/07/12 00:18:33,STABLE BEAMS,4000,78653.363,78083.125,15.2,hfoc
204577:3135,944:944,10/07/12 00:18:56,STABLE BEAMS,4000,78636.318,78063.844,15.2,hfoc
204577:3135,945:945,10/07/12 00:19:19,STABLE BEAMS,4000,78604.431,78029.054,15.2,hfoc
204577:3135,946:946,10/07/12 00:19:43,STABLE BEAMS,4000,78570.500,77998.504,15.2,hfoc
204577:3135,947:947,10/07/12 00:20:06,STABLE BEAMS,4000,78537.674,77963.566,15.2,hfoc
204577:3135,948:948,10/07/12 00:20:29,STABLE BEAMS,4000,78514.375,77943.574,15.2,hfoc
204577:3135,949:949,10/07/12 00:20:53,STABLE BEAMS,4000,78469.159,77896.337,15.2,hfoc
204577:3135,950:950,10/07/12 00:21:16,STABLE BEAMS,4000,78427.341,77859.522,15.2,hfoc
204577:3135,951:951,10/07/12 00:21:39,STABLE BEAMS,4000,78396.005,77824.493,15.1,hfoc
204577:3135,952:952,10/07/12 00:22:03,STABLE BEAMS,4000,78362.394,77795.827,15.1,hfoc
204577:3135,953:953,10/07/12 00:22:26,STABLE BEAMS,4000,78326.306,77757.662,15.1,hfoc
204577:3135,954:954,10/07/12 00:22:49,STABLE BEAMS,4000,78292.632,77724.221,15.1,hfoc
204577:3135,955:955,10/07/12 00:23:13,STABLE BEAMS,4000,78265.161,77701.650,15.1,hfoc
204577:3135,956:956,10/07/12 00:23:36,STABLE BEAMS,4000,78268.911,77705.378,15.1,hfoc
204577:3135,957:957,10/07/12 00:23:59,STABLE BEAMS,4000,78216.018,77651.301,15.1,hfoc
204577:3135,958:958,10/07/12 00:24:23,STABLE BEAMS,4000,78179.459,77612.658,15.1,hfoc
204577:3135,959:959,10/07/12 00:24:46,STABLE BEAMS,4000,78156.501,77593.775,15.1,hfoc
204577:3135,960:960,10/07/12 00:25:09,STABLE BEAMS,4000,78136.127,77568.860,15.1,hfoc
204577:3135,961:961,10/07/12 00:25:33,STABLE BEAMS,4000,78091.150,77527.332,15.1,hfoc
204577:3135,962:962,10/07/12 00:25:56,STABLE BEAMS,4000,78046.571,77479.173,15.1,hfoc
204577:3135,963:963,10/07/12 00:26:19,STABLE BEAMS,4000,78000.234,77437.071,15.1,hfoc
204577:3135,964:964,10/07/12 00:26:43,STABLE BEAMS,4000,77960.806,77398.713,15.1,hfoc
204577:3135,965:965,10/07/12 00:27:06,STABLE BEAMS,4000,77917.064,77354.498,15.1,hfoc
204577:3135,966:966,10/07/12 00:27:29,STABLE BEAMS,4000,77886.304,77325.531,15.1,hfoc
204577:3135,967:967,10/07/12 00:27:53,STABLE BEAMS,4000,77854.166,77296.734,15.0,hfoc
204577:3135,968:968,10/07/12 00:28:16,STABLE BEAMS,4000,77816.736,77256.458,15.0,hfoc
204577:3135,969:969,10/07/12 00:28:39,STABLE BEAMS,4000,77778.309,77218.304,15.0,hfoc
204577:3135,970:970,10/07/12 00:29:03,STABLE BEAMS,4000,77748.221,77186.104,15.0,hfoc
204577:3135,971:971,10/07/12 00:29:26,STABLE BEAMS,4000,77698.423,77141.326,15.0,hfoc
204577:3135,972:972,10/07/12 00:29:49,STABLE BEAMS,4000,77655.444,77097.107,15.0,hfoc
204577:3135,973:973,10/07/12 00:30:13,STABLE BEAMS,4000,77638.382,77081.718,15.0,hfoc
204577:3135,974:974,10/07/12 00:30:36,STABLE BEAMS,4000,77613.945,76750.103,15.0,hfoc
204577:3135,975:975,10/07/12 00:30:59,STABLE BEAMS,4000,77576.998,77020.777,15.0,hfoc
204577:3135,976:976,10/07/12 00:31:23,STABLE BEAMS,4000,77536.005,76977.753,15.0,hfoc
204577:3135,977:977,10/07/12 00:31:46,STABLE BEAMS,4000,77505.620,76950.680,15.0,hfoc
204577:3135,978:978,10/07/12 00:32:09,STABLE BEAMS,4000,77475.400,76922.999,15.0,hfoc
204577:3135,979:979,10/07/12 00:32:33,STABLE BEAMS,4000,77433.360,76874.294,15.0,hfoc
204577:3135,980:980,10/07/12 00:32:56,STABLE BEAMS,4000,77388.873,76676.124,15.0,hfoc
204577:3135,981:981,10/07/12 00:33:19,STABLE BEAMS,4000,77352.330,76799.262,14.9,hfoc
204577:3135,982:982,10/07/12 00:33:43,STABLE BEAMS,4000,77317.000,76768.052,14.9,hfoc
204577:3135,983:983,10/07/12 00:34:06,STABLE BEAMS,4000,77264.824,76714.698,14.9,hfoc
204577:3135,984:984,10/07/12 00:34:29,STABLE BEAMS,4000,77209.227,76657.178,14.9,hfoc
204577:3135,985:985,10/07/12 00:34:53,STABLE BEAMS,4000,77152.492,76600.074,14.9,hfoc
204577:3135,986:986,10/07/12 00:35:16,STABLE BEAMS,4000,77027.561,76324.300,14.9,hfoc
204577:3135,987:987,10/07/12 00:35:39,STABLE BEAMS,4000,76994.126,76444.393,14.9,hfoc
204577:3135,988:988,10/07/12 00:36:03,STABLE BEAMS,4000,76955.273,76412.739,14.9,hfoc
204577:3135,989:989,10/07/12 00:36:26,STABLE BEAMS,4000,76967.628,76422.693,14.9,hfoc
204577:3135,990:990,10/07/12 00:36:49,STABLE BEAMS,4000,76997.643,76452.503,14.9,hfoc
204577:3135,991:991,10/07/12 00:37:13,STABLE BEAMS,4000,77014.654,76470.931,14.9,hfoc
204577:3135,992:992,10/07/12 00:37:36,STABLE BEAMS,4000,77016.293,76467.932,14.9,hfoc
204577:3135,993:993,10/07/12 00:37:59,STABLE BEAMS,4000,77006.618,76304.318,14.9,hfoc
204577:3135,994:994,10/07/12 00:38:23,STABLE BEAMS,4000,76990.427,76446.875,14.9,hfoc
204577:3135,995:995,10/07/12 00:38:46,STABLE BEAMS,4000,76955.011,76407.856,14.9,hfoc
204577:3135,996:996,10/07/12 00:39:09,STABLE BEAMS,4000,76929.475,76386.350,14.9,hfoc
204577:3135,997:997,10/07/12 00:39:33,STABLE BEAMS,4000,76872.103,76327.077,14.9,hfoc
204577:3135,998:998,10/07/12 00:39:56,STABLE BEAMS,4000,76787.357,76245.233,14.8,hfoc
204577:3135,999:999,10/07/12 00:40:19,STABLE BEAMS,4000,76737.884,76192.283,14.8,hfoc
204577:3135,1000:1000,10/07/12 00:40:43,STABLE BEAMS,4000,76628.945,76085.643,14.8,hfoc
204577:3135,1001:1001,10/07/12 00:41:06,STABLE BEAMS,4000,76570.855,76030.269,14.8,hfoc
204577:3135,1002:1002,10/07/12 00:41:29,STABLE BEAMS,4000,76530.107,75989.805,14.8,hfoc
204577:3135,1003:1003,10/07/12 00:41:53,STABLE BEAMS,4000,76481.511,75942.312,14.8,hfoc
204577:3135,1004:1004,10/07/12 00:42:16,STABLE BEAMS,4000,76439.869,75902.497,14.8,hfoc
204577:3135,1005:1005,10/07/12 00:42:39,STABLE BEAMS,4000,76401.164,75120.676,14.8,hfoc
204577:3135,1006:1006,10/07/12 00:43:03,STABLE BEAMS,4000,76356.147,75819.362,14.8,hfoc
204577:3135,1007:1007,10/07/12 00:43:26,STABLE BEAMS,4000,76301.706,75764.539,14.7,hfoc
204577:3135,1008:1008,10/07/12 00:43:49,STABLE BEAMS,4000,76263.706,75571.992,14.7,hfoc
204577:3135,1009:1009,10/07/12 00:44:13,STABLE BEAMS,4000,76234.050,75698.124,14.7,hfoc
204577:3135,1010:1010,10/07/12 00:44:36,STABLE BEAMS,4000,76270.211,75580.728,14.7,hfoc
204577:3135,1011:1011,10/07/12 00:44:59,STABLE BEAMS,4000,76271.293,75732.823,14.7,hfoc
204577:3135,1012:1012,10/07/12 00:45:23,STABLE BEAMS,4000,76262.949,75572.766,14.7,hfoc
204577:3135,1013:1013,10/07/12 00:45:46,STABLE BEAMS,4000,76234.522,75696.309,14.7,hfoc
204577:3135,1014:1014,10/07/12 00:46:09,STABLE BEAMS,4000,76191.765,75653.847,14.7,hfoc
204577:3135,1015:1015,10/07/12 00:46:33,STABLE BEAMS,4000,76167.771,75634.600,14.7,hfoc
204577:3135,1016:1016,10/07/12 00:46:56,STABLE BEAMS,4000,76144.591,75611.579,14.7,hfoc
204577:3135,1017:1017,10/07/12 00:47:19,STABLE BEAMS,4000,76121.998,75589.145,14.7,hfoc
204577:3135,1018:1018,10/07/12 00:47:43,STABLE BEAMS,4000,76085.831,75553.991,14.7,hfoc
204577:3135,1019:1019,10/07/12 00:48:06,STABLE BEAMS,4000,76054.979,75521.836,14.7,hfoc
204577:3135,1020:1020,10/07/12 00:48:29,STABLE BEAMS,4000,76023.621,75488.412,14.7,hfoc
204577:3135,1021:1021,10/07/12 00:48:53,STABLE BEAMS,4000,75992.969,75463.298,14.7,hfoc
204577:3135,1022:1022,10/07/12 00:49:16,STABLE BEAMS,4000,75956.130,75422.919,14.7,hfoc
204577:3135,1023:1023,10/07/12 00:49:39,STABLE BEAMS,4000,75907.910,75225.500,14.7,hfoc
204577:3135,1024:1024,10/07/12 00:50:03,STABLE BEAMS,4000,75884.718,75351.245,14.7,hfoc
204577:3135,1025:1025,10/07/12 00:50:26,STABLE BEAMS,4000,75838.888,75308.767,14.7,hfoc
204577:3135,1026:1026,10/07/12 00:50:49,STABLE BEAMS,4000,75789.182,75257.900,14.6,hfoc
204577:3135,1027:1027,10/07/12 00:51:13,STABLE BEAMS,4000,75767.220,75239.113,14.6,hfoc
204577:3135,1028:1028,10/07/12 00:51:36,STABLE BEAMS,4000,75726.563,75194.956,14.6,hfoc
204577:3135,1029:1029,10/07/12 00:51:59,STABLE BEAMS,4000,75685.865,75155.306,14.6,hfoc
204577:3135,1030:1030,10/07/12 00:52:23,STABLE BEAMS,4000,75649.949,75125.701,14.6,hfoc
204577:3135,1031:1031,10/07/12 00:52:46,STABLE BEAMS,4000,75633.405,75105.481,14.6,hfoc
204577:3135,1032:1032,10/07/12 00:53:09,STABLE BEAMS,4000,75607.294,75079.558,14.6,hfoc
204577:3135,1033:1033,10/07/12 00:53:33,STABLE BEAMS,4000,75577.524,75050.749,14.6,hfoc
204577:3135,1034:1034,10/07/12 00:53:56,STABLE BEAMS,4000,75549.728,75023.147,14.6,hfoc
204577:3135,1035:1035,10/07/12 00:54:19,STABLE BEAMS,4000,75532.940,75006.478,14.6,hfoc
204577:3135,1036:1036,10/07/12 00:54:43,STABLE BEAMS,4000,74956.152,74435.205,14.5,hfoc
204577:3135,1037:1037,10/07/12 00:55:06,STABLE BEAMS,4000,72568.521,71937.172,14.0,hfoc
204577:3135,1038:1038,10/07/12 00:55:29,STABLE BEAMS,4000,75198.707,74681.339,14.5,hfoc
204577:3135,1039:1039,10/07/12 00:55:53,STABLE BEAMS,4000,72225.057,71746.201,14.0,hfoc
204577:3135,1040:1040,10/07/12 00:56:16,STABLE BEAMS,4000,73292.749,67982.689,14.2,hfoc
204577:3135,1041:1041,10/07/12 00:56:39,STABLE BEAMS,4000,75487.451,74806.555,14.6,hfoc
204577:3135,1042:1042,10/07/12 00:57:03,STABLE BEAMS,4000,75452.217,74927.827,14.6,hfoc
204577:3135,1043:1043,10/07/12 00:57:26,STABLE BEAMS,4000,75422.310,74898.876,14.6,hfoc
204577:3135,1044:1044,10/07/12 00:57:49,STABLE BEAMS,4000,75392.677,74870.956,14.6,hfoc
204577:3135,1045:1045,10/07/12 00:58:13,STABLE BEAMS,4000,75361.245,74838.237,14.6,hfoc
204577:3135,1046:1046,10/07/12 00:58:36,STABLE BEAMS,4000,75326.648,74805.388,14.6,hfoc
204577:3135,1047:1047,10/07/12 00:58:59,STABLE BEAMS,4000,75300.532,74777.195,14.6,hfoc
204577:3135,1048:1048,10/07/12 00:59:23,STABLE BEAMS,4000,75272.321,74749.177,14.5,hfoc
204577:3135,1049:1049,10/07/12 00:59:46,STABLE BEAMS,4000,75238.561,74718.662,14.5,hfoc
204577:3135,1050:1050,10/07/12 01:00:09,STABLE BEAMS,4000,75214.750,74695.761,14.5,hfoc
204577:3135,1051:1051,10/07/12 01:00:33,STABLE BEAMS,4000,75183.881,74663.606,14.5,hfoc
204577:3135,1052:1052,10/07/12 01:00:56,STABLE BEAMS,4000,75147.196,74627.171,14.5,hfoc
204577:3135,1053:1053,10/07/12 01:01:19,STABLE BEAMS,4000,75107.290,74584.539,14.5,hfoc
204577:3135,1054:1054,10/07/12 01:01:43,STABLE BEAMS,4000,75072.814,74551.804,14.5,hfoc
204577:3135,1055:1055,10/07/12 01:02:06,STABLE BEAMS,4000,75035.861,74515.859,14.5,hfoc
204577:3135,1056:1056,10/07/12 01:02:29,STABLE BEAMS,4000,75000.673,74481.667,14.5,hfoc
204577:3135,1057:1057,10/07/12 01:02:53,STABLE BEAMS,4000,74962.930,74443.434,14.5,hfoc
204577:3135,1059:1059,10/07/12 01:03:39,STABLE BEAMS,4000,74885.792,74219.307,14.5,hfoc
204577:3135,1060:1060,10/07/12 01:04:03,STABLE BEAMS,4000,74852.807,74337.073,14.5,hfoc
204577:3135,1061:1061,10/07/12 01:04:26,STABLE BEAMS,4000,74814.170,65935.978,14.5,hfoc
204577:3135,1062:1062,10/07/12 01:04:49,STABLE BEAMS,4000,74782.356,74267.858,14.5,hfoc
204577:3135,1063:1063,10/07/12 01:05:13,STABLE BEAMS,4000,74751.585,74235.794,14.4,hfoc
204577:3135,1064:1064,10/07/12 01:05:36,STABLE BEAMS,4000,74723.522,74207.924,14.4,hfoc
204577:3135,1065:1065,10/07/12 01:05:59,STABLE BEAMS,4000,74680.685,74166.874,14.4,hfoc
204577:3135,1066:1066,10/07/12 01:06:22,STABLE BEAMS,4000,74650.738,74137.144,14.4,hfoc
204577:3135,1067:1067,10/07/12 01:06:46,STABLE BEAMS,4000,74611.265,74097.944,14.4,hfoc
204577:3135,1068:1068,10/07/12 01:07:09,STABLE BEAMS,4000,74583.595,74074.929,14.4,hfoc
204577:3135,1069:1069,10/07/12 01:07:32,STABLE BEAMS,4000,74550.102,74037.942,14.4,hfoc
204577:3135,1070:1070,10/07/12 01:07:56,STABLE BEAMS,4000,74515.694,74003.027,14.4,hfoc
204577:3135,1071:1071,10/07/12 01:08:19,STABLE BEAMS,4000,74484.296,73977.799,14.4,hfoc
204577:3135,1072:1072,10/07/12 01:08:42,STABLE BEAMS,4000,74459.614,73948.825,14.4,hfoc
204577:3135,1073:1073,10/07/12 01:09:06,STABLE BEAMS,4000,74424.727,73914.172,14.4,hfoc
204577:3135,1074:1074,10/07/12 01:09:29,STABLE BEAMS,4000,74392.567,73882.234,14.4,hfoc
204577:3135,1075:1075,10/07/12 01:09:52,STABLE BEAMS,4000,74360.998,73853.118,14.4,hfoc
204577:3135,1076:1076,10/07/12 01:10:16,STABLE BEAMS,4000,74332.600,73822.676,14.4,hfoc
204577:3135,1077:1077,10/07/12 01:10:39,STABLE BEAMS,4000,74304.224,73795.979,14.4,hfoc
204577:3135,1078:1078,10/07/12 01:11:02,STABLE BEAMS,4000,74265.496,73757.530,14.4,hfoc
204577:3135,1079:1079,10/07/12 01:11:26,STABLE BEAMS,4000,74236.551,73728.779,14.3,hfoc
204577:3135,1080:1080,10/07/12 01:11:49,STABLE BEAMS,4000,74197.680,73693.135,14.3,hfoc
204577:3135,1081:1081,10/07/12 01:12:12,STABLE BEAMS,4000,74146.626,73643.907,14.3,hfoc
204577:3135,1082:1082,10/07/12 01:12:36,STABLE BEAMS,4000,74104.107,72871.766,14.3,hfoc
204577:3135,1083:1083,10/07/12 01:12:59,STABLE BEAMS,4000,74060.639,73406.690,14.3,hfoc
204577:3135,1084:1084,10/07/12 01:13:22,STABLE BEAMS,4000,74015.019,73513.939,14.3,hfoc
204577:3135,1085:1085,10/07/12 01:13:46,STABLE BEAMS,4000,73985.197,73478.398,14.3,hfoc
204577:3135,1086:1086,10/07/12 01:14:09,STABLE BEAMS,4000,73952.251,73450.853,14.3,hfoc
204577:3135,1087:1087,10/07/12 01:14:32,STABLE BEAMS,4000,73920.376,73419.194,14.3,hfoc
204577:3135,1088:1088,10/07/12 01:14:56,STABLE BEAMS,4000,73901.236,73399.446,14.3,hfoc
204577:3135,1089:1089,10/07/12 01:15:19,STABLE BEAMS,4000,73872.502,73371.650,14.3,hfoc
204577:3135,1090:1090,10/07/12 01:15:42,STABLE BEAMS,4000,73852.469,73354.708,14.3,hfoc
204577:3135,1091:1091,10/07/12 01:16:06,STABLE BEAMS,4000,73828.874,73327.578,14.3,hfoc
204577:3135,1092:1092,10/07/12 01:16:29,STABLE BEAMS,4000,73807.629,73307.216,14.3,hfoc
204577:3135,1093:1093,10/07/12 01:16:52,STABLE BEAMS,4000,73787.021,73288.224,14.3,hfoc
204577:3135,1094:1094,10/07/12 01:17:16,STABLE BEAMS,4000,73766.801,73265.181,14.3,hfoc
204577:3135,1095:1095,10/07/12 01:17:39,STABLE BEAMS,4000,73743.473,73243.487,14.3,hfoc
204577:3135,1096:1096,10/07/12 01:18:02,STABLE BEAMS,4000,73709.987,73210.968,14.2,hfoc
204577:3135,1097:1097,10/07/12 01:18:26,STABLE BEAMS,4000,73692.407,73194.987,14.2,hfoc
204577:3135,1098:1098,10/07/12 01:18:49,STABLE BEAMS,4000,73663.394,73164.693,14.2,hfoc
204577:3135,1099:1099,10/07/12 01:19:12,STABLE BEAMS,4000,73640.475,73143.403,14.2,hfoc
204577:3135,1100:1100,10/07/12 01:19:36,STABLE BEAMS,4000,73606.107,73107.793,14.2,hfoc
204577:3135,1101:1101,10/07/12 01:19:59,STABLE BEAMS,4000,73584.816,73088.125,14.2,hfoc
204577:3135,1102:1102,10/07/12 01:20:22,STABLE BEAMS,4000,73566.685,73069.378,14.2,hfoc
204577:3135,1103:1103,10/07/12 01:20:46,STABLE BEAMS,4000,73538.007,73040.889,14.2,hfoc
204577:3135,1104:1104,10/07/12 01:21:09,STABLE BEAMS,4000,73504.669,73007.044,14.2,hfoc
204577:3135,1105:1105,10/07/12 01:21:32,STABLE BEAMS,4000,73475.126,65618.437,14.2,hfoc
204577:3135,1106:1106,10/07/12 01:21:56,STABLE BEAMS,4000,73443.449,72948.437,14.2,hfoc
204577:3135,1107:1107,10/07/12 01:22:19,STABLE BEAMS,4000,73415.335,72920.516,14.2,hfoc
204577:3135,1108:1108,10/07/12 01:22:42,STABLE BEAMS,4000,73374.883,72730.649,14.2,hfoc
204577:3135,1109:1109,10/07/12 01:23:06,STABLE BEAMS,4000,73345.835,72854.420,14.2,hfoc
204577:3135,1110:1110,10/07/12 01:23:29,STABLE BEAMS,4000,73319.639,72826.932,14.2,hfoc
204577:3135,1111:1111,10/07/12 01:23:52,STABLE BEAMS,4000,73287.410,72794.185,14.2,hfoc
204577:3135,1112:1112,10/07/12 01:24:16,STABLE BEAMS,4000,73256.166,72762.417,14.2,hfoc
204577:3135,1113:1113,10/07/12 01:24:39,STABLE BEAMS,4000,73222.065,72728.549,14.1,hfoc
204577:3135,1114:1114,10/07/12 01:25:02,STABLE BEAMS,4000,73194.936,72703.070,14.1,hfoc
204577:3135,1115:1115,10/07/12 01:25:26,STABLE BEAMS,4000,73164.232,72671.837,14.1,hfoc
204577:3135,1117:1117,10/07/12 01:26:12,STABLE BEAMS,4000,73111.942,72619.906,14.1,hfoc
204577:3135,1118:1118,10/07/12 01:26:36,STABLE BEAMS,4000,73072.554,72582.965,14.1,hfoc
204577:3135,1119:1119,10/07/12 01:26:59,STABLE BEAMS,4000,73046.096,72406.945,14.1,hfoc
204577:3135,1120:1120,10/07/12 01:27:22,STABLE BEAMS,4000,73015.290,72525.360,14.1,hfoc
204577:3135,1121:1121,10/07/12 01:27:46,STABLE BEAMS,4000,72983.676,72493.228,14.1,hfoc
204577:3135,1122:1122,10/07/12 01:28:09,STABLE BEAMS,4000,72947.452,72460.897,14.1,hfoc
204577:3135,1123:1123,10/07/12 01:28:32,STABLE BEAMS,4000,72917.500,72430.415,14.1,hfoc
204577:3135,1124:1124,10/07/12 01:28:56,STABLE BEAMS,4000,72883.786,72395.460,14.1,hfoc
204577:3135,1125:1125,10/07/12 01:29:19,STABLE BEAMS,4000,72854.488,72369.275,14.1,hfoc
204577:3135,1126:1126,10/07/12 01:29:42,STABLE BEAMS,4000,72819.658,72330.308,14.1,hfoc
204577:3135,1127:1127,10/07/12 01:30:06,STABLE BEAMS,4000,72798.846,72313.275,14.1,hfoc
204577:3135,1128:1128,10/07/12 01:30:29,STABLE BEAMS,4000,72765.923,72279.845,14.1,hfoc
204577:3135,1129:1129,10/07/12 01:30:52,STABLE BEAMS,4000,72734.332,72249.916,14.1,hfoc
204577:3135,1130:1130,10/07/12 01:31:16,STABLE BEAMS,4000,72704.857,72217.744,14.0,hfoc
204577:3135,1131:1131,10/07/12 01:31:39,STABLE BEAMS,4000,72675.810,72189.607,14.0,hfoc
204577:3135,1132:1132,10/07/12 01:32:02,STABLE BEAMS,4000,72647.508,72161.499,14.0,hfoc
204577:3135,1133:1133,10/07/12 01:32:26,STABLE BEAMS,4000,72620.976,72136.600,14.0,hfoc
204577:3135,1134:1134,10/07/12 01:32:49,STABLE BEAMS,4000,72585.896,72104.645,14.0,hfoc
204577:3135,1135:1135,10/07/12 01:33:12,STABLE BEAMS,4000,72558.892,72072.023,14.0,hfoc
204577:3135,1136:1136,10/07/12 01:33:36,STABLE BEAMS,4000,72520.306,72038.776,14.0,hfoc
204577:3135,1137:1137,10/07/12 01:33:59,STABLE BEAMS,4000,72482.608,72001.328,14.0,hfoc
204577:3135,1138:1138,10/07/12 01:34:22,STABLE BEAMS,4000,72458.814,71974.791,14.0,hfoc
204577:3135,1139:1139,10/07/12 01:34:46,STABLE BEAMS,4000,72430.614,71806.988,14.0,hfoc
204577:3135,1140:1140,10/07/12 01:35:09,STABLE BEAMS,4000,72397.304,71916.593,14.0,hfoc
204577:3135,1141:1141,10/07/12 01:35:32,STABLE BEAMS,4000,72360.084,71882.504,14.0,hfoc
204577:3135,1142:1142,10/07/12 01:35:56,STABLE BEAMS,4000,72328.271,71850.906,14.0,hfoc
204577:3135,1143:1143,10/07/12 01:36:19,STABLE BEAMS,4000,72299.821,71821.916,14.0,hfoc
204577:3135,1144:1144,10/07/12 01:36:42,STABLE BEAMS,4000,72266.710,71785.413,14.0,hfoc
204577:3135,1145:1145,10/07/12 01:37:06,STABLE BEAMS,4000,72234.726,71756.531,14.0,hfoc
204577:3135,1146:1146,10/07/12 01:37:29,STABLE BEAMS,4000,72201.655,71723.676,14.0,hfoc
204577:3135,1147:1147,10/07/12 01:37:52,STABLE BEAMS,4000,72179.938,71703.552,13.9,hfoc
204577:3135,1148:1148,10/07/12 01:38:16,STABLE BEAMS,4000,72146.838,71669.224,13.9,hfoc
204577:3135,1149:1149,10/07/12 01:38:39,STABLE BEAMS,4000,72111.514,71636.300,13.9,hfoc
204577:3135,1150:1150,10/07/12 01:39:02,STABLE BEAMS,4000,72083.559,71608.528,13.9,hfoc
204577:3135,1151:1151,10/07/12 01:39:26,STABLE BEAMS,4000,72051.325,71575.064,13.9,hfoc
204577:3135,1152:1152,10/07/12 01:39:49,STABLE BEAMS,4000,72020.314,71403.824,13.9,hfoc
204577:3135,1153:1153,10/07/12 01:40:12,STABLE BEAMS,4000,71987.100,71514.141,13.9,hfoc
204577:3135,1154:1154,10/07/12 01:40:36,STABLE BEAMS,4000,71955.868,71479.522,13.9,hfoc
204577:3135,1155:1155,10/07/12 01:40:59,STABLE BEAMS,4000,71926.359,71446.604,13.9,hfoc
204577:3135,1156:1156,10/07/12 01:41:22,STABLE BEAMS,4000,71891.780,71416.572,13.9,hfoc
204577:3135,1157:1157,10/07/12 01:41:46,STABLE BEAMS,4000,71865.732,71394.292,13.9,hfoc
204577:3135,1158:1158,10/07/12 01:42:09,STABLE BEAMS,4000,71836.229,71364.988,13.9,hfoc
204577:3135,1159:1159,10/07/12 01:42:32,STABLE BEAMS,4000,71798.907,71324.314,13.9,hfoc
204577:3135,1160:1160,10/07/12 01:42:56,STABLE BEAMS,4000,71773.314,70593.359,13.9,hfoc
204577:3135,1161:1161,10/07/12 01:43:19,STABLE BEAMS,4000,71747.328,71273.077,13.9,hfoc
204577:3135,1162:1162,10/07/12 01:43:42,STABLE BEAMS,4000,71713.813,71241.935,13.9,hfoc
204577:3135,1163:1163,10/07/12 01:44:06,STABLE BEAMS,4000,71680.498,71210.276,13.9,hfoc
204577:3135,1164:1164,10/07/12 01:44:29,STABLE BEAMS,4000,71649.077,71178.337,13.8,hfoc
204577:3135,1165:1165,10/07/12 01:44:52,STABLE BEAMS,4000,71582.611,71114.460,13.8,hfoc
204577:3135,1166:1166,10/07/12 01:45:16,STABLE BEAMS,4000,71550.143,71079.346,13.8,hfoc
204577:3135,1167:1167,10/07/12 01:45:39,STABLE BEAMS,4000,71514.357,71045.228,13.8,hfoc
204577:3135,1168:1168,10/07/12 01:46:02,STABLE BEAMS,4000,71484.741,71015.082,13.8,hfoc
204577:3135,1169:1169,10/07/12 01:46:26,STABLE BEAMS,4000,71456.387,70988.351,13.8,hfoc
204577:3135,1170:1170,10/07/12 01:46:49,STABLE BEAMS,4000,71435.234,70964.471,13.8,hfoc
204577:3135,1171:1171,10/07/12 01:47:12,STABLE BEAMS,4000,71404.775,70933.506,13.8,hfoc
204577:3135,1172:1172,10/07/12 01:47:36,STABLE BEAMS,4000,71352.747,70887.527,13.8,hfoc
204577:3135,1173:1173,10/07/12 01:47:59,STABLE BEAMS,4000,71306.290,70841.378,13.8,hfoc
204577:3135,1174:1174,10/07/12 01:48:22,STABLE BEAMS,4000,71261.165,70795.826,13.8,hfoc
204577:3135,1175:1175,10/07/12 01:48:46,STABLE BEAMS,4000,71215.471,70751.862,13.8,hfoc
204577:3135,1176:1176,10/07/12 01:49:09,STABLE BEAMS,4000,71189.327,70724.460,13.8,hfoc
204577:3135,1177:1177,10/07/12 01:49:32,STABLE BEAMS,4000,71155.766,70553.078,13.8,hfoc
204577:3135,1178:1178,10/07/12 01:49:56,STABLE BEAMS,4000,71127.618,70662.438,13.7,hfoc
204577:3135,1179:1179,10/07/12 01:50:19,STABLE BEAMS,4000,71100.784,70640.049,13.7,hfoc
204577:3135,1180:1180,10/07/12 01:50:42,STABLE BEAMS,4000,71078.475,70613.625,13.7,hfoc
204577:3135,1181:1181,10/07/12 01:51:06,STABLE BEAMS,4000,71060.639,70595.898,13.7,hfoc
204577:3135,1182:1182,10/07/12 01:51:29,STABLE BEAMS,4000,71059.057,70596.461,13.7,hfoc
204577:3135,1183:1183,10/07/12 01:51:52,STABLE BEAMS,4000,71041.119,70577.219,13.7,hfoc
204577:3135,1184:1184,10/07/12 01:52:16,STABLE BEAMS,4000,71014.957,70551.222,13.7,hfoc
204577:3135,1185:1185,10/07/12 01:52:39,STABLE BEAMS,4000,70988.567,70528.560,13.7,hfoc
204577:3135,1186:1186,10/07/12 01:53:02,STABLE BEAMS,4000,70977.373,70514.600,13.7,hfoc
204577:3135,1187:1187,10/07/12 01:53:26,STABLE BEAMS,4000,70911.646,70450.723,13.7,hfoc
204577:3135,1188:1188,10/07/12 01:53:49,STABLE BEAMS,4000,70918.396,70456.716,13.7,hfoc
204577:3135,1189:1189,10/07/12 01:54:12,STABLE BEAMS,4000,70875.832,70417.265,13.7,hfoc
204577:3135,1190:1190,10/07/12 01:54:36,STABLE BEAMS,4000,70850.666,70392.970,13.7,hfoc
204577:3135,1191:1191,10/07/12 01:54:59,STABLE BEAMS,4000,70832.147,70369.619,13.7,hfoc
204577:3135,1192:1192,10/07/12 01:55:22,STABLE BEAMS,4000,70803.617,70344.812,13.7,hfoc
204577:3135,1193:1193,10/07/12 01:55:46,STABLE BEAMS,4000,70771.497,70314.319,13.7,hfoc
204577:3135,1194:1194,10/07/12 01:56:09,STABLE BEAMS,4000,70739.120,70280.730,13.7,hfoc
204577:3135,1195:1195,10/07/12 01:56:32,STABLE BEAMS,4000,70709.543,70251.347,13.7,hfoc
204577:3135,1196:1196,10/07/12 01:56:56,STABLE BEAMS,4000,70661.135,70202.551,13.7,hfoc
204577:3135,1197:1197,10/07/12 01:57:19,STABLE BEAMS,4000,70653.008,70193.064,13.7,hfoc
204577:3135,1198:1198,10/07/12 01:57:42,STABLE BEAMS,4000,70624.308,70165.246,13.6,hfoc
204577:3135,1199:1199,10/07/12 01:58:05,STABLE BEAMS,4000,70592.568,69986.181,13.6,hfoc
204577:3135,1200:1200,10/07/12 01:58:29,STABLE BEAMS,4000,70563.157,70109.439,13.6,hfoc
204577:3135,1201:1201,10/07/12 01:58:52,STABLE BEAMS,4000,70538.543,70082.161,13.6,hfoc
204577:3135,1202:1202,10/07/12 01:59:15,STABLE BEAMS,4000,70513.012,70058.202,13.6,hfoc
204577:3135,1203:1203,10/07/12 01:59:39,STABLE BEAMS,4000,70489.975,70036.012,13.6,hfoc
204577:3135,1204:1204,10/07/12 02:00:02,STABLE BEAMS,4000,70450.661,69994.848,13.6,hfoc
204577:3135,1205:1205,10/07/12 02:00:25,STABLE BEAMS,4000,70429.103,69974.127,13.6,hfoc
204577:3135,1206:1206,10/07/12 02:00:49,STABLE BEAMS,4000,70394.609,69939.861,13.6,hfoc
204577:3135,1207:1207,10/07/12 02:01:12,STABLE BEAMS,4000,70369.084,69913.096,13.6,hfoc
204577:3135,1208:1208,10/07/12 02:01:35,STABLE BEAMS,4000,70346.997,69891.862,13.6,hfoc
204577:3135,1209:1209,10/07/12 02:01:59,STABLE BEAMS,4000,70306.380,69850.095,13.6,hfoc
204577:3135,1210:1210,10/07/12 02:02:22,STABLE BEAMS,4000,70257.886,69805.425,13.6,hfoc
204577:3135,1211:1211,10/07/12 02:02:45,STABLE BEAMS,4000,70212.095,69757.825,13.6,hfoc
204577:3135,1212:1212,10/07/12 02:03:09,STABLE BEAMS,4000,70160.602,69709.468,13.6,hfoc
204577:3135,1213:1213,10/07/12 02:03:32,STABLE BEAMS,4000,70126.210,69675.998,13.6,hfoc
204577:3135,1214:1214,10/07/12 02:03:55,STABLE BEAMS,4000,70089.258,69641.385,13.5,hfoc
204577:3135,1215:1215,10/07/12 02:04:19,STABLE BEAMS,4000,70058.964,69610.590,13.5,hfoc
204577:3135,1216:1216,10/07/12 02:04:42,STABLE BEAMS,4000,70021.631,69572.796,13.5,hfoc
204577:3135,1217:1217,10/07/12 02:05:05,STABLE BEAMS,4000,69979.886,69529.919,13.5,hfoc
204577:3135,1218:1218,10/07/12 02:05:29,STABLE BEAMS,4000,69934.016,69480.844,13.5,hfoc
204577:3135,1219:1219,10/07/12 02:05:52,STABLE BEAMS,4000,69906.682,69459.275,13.5,hfoc
204577:3135,1220:1220,10/07/12 02:06:15,STABLE BEAMS,4000,69869.234,69422.072,13.5,hfoc
204577:3135,1221:1221,10/07/12 02:06:39,STABLE BEAMS,4000,69841.786,69250.218,13.5,hfoc
204577:3135,1222:1222,10/07/12 02:07:02,STABLE BEAMS,4000,69821.793,69373.539,13.5,hfoc
204577:3135,1223:1223,10/07/12 02:07:25,STABLE BEAMS,4000,69804.350,69356.204,13.5,hfoc
204577:3135,1224:1224,10/07/12 02:07:49,STABLE BEAMS,4000,69785.808,69337.787,13.5,hfoc
204577:3135,1225:1225,10/07/12 02:08:12,STABLE BEAMS,4000,69755.839,69309.400,13.5,hfoc
204577:3135,1226:1226,10/07/12 02:08:35,STABLE BEAMS,4000,69728.328,69282.771,13.5,hfoc
204577:3135,1227:1227,10/07/12 02:08:59,STABLE BEAMS,4000,69698.057,69254.082,13.5,hfoc
204577:3135,1228:1228,10/07/12 02:09:22,STABLE BEAMS,4000,69667.297,69221.432,13.5,hfoc
204577:3135,1229:1229,10/07/12 02:09:45,STABLE BEAMS,4000,69640.571,69194.172,13.5,hfoc
204577:3135,1230:1230,10/07/12 02:10:09,STABLE BEAMS,4000,69613.561,69168.727,13.5,hfoc
204577:3135,1231:1231,10/07/12 02:10:32,STABLE BEAMS,4000,69580.132,68999.132,13.4,hfoc
204577:3135,1232:1232,10/07/12 02:10:55,STABLE BEAMS,4000,69554.635,69110.871,13.4,hfoc
204577:3135,1233:1233,10/07/12 02:11:19,STABLE BEAMS,4000,69531.410,69086.411,13.4,hfoc
204577:3135,1234:1234,10/07/12 02:11:42,STABLE BEAMS,4000,69488.192,69046.943,13.4,hfoc
204577:3135,1235:1235,10/07/12 02:12:05,STABLE BEAMS,4000,69470.339,69024.338,13.4,hfoc
204577:3135,1236:1236,10/07/12 02:12:29,STABLE BEAMS,4000,69442.822,69002.558,13.4,hfoc
204577:3135,1237:1237,10/07/12 02:12:52,STABLE BEAMS,4000,69417.599,68291.648,13.4,hfoc
204577:3135,1238:1238,10/07/12 02:13:15,STABLE BEAMS,4000,69389.679,68948.362,13.4,hfoc
204577:3135,1239:1239,10/07/12 02:13:39,STABLE BEAMS,4000,69352.726,68910.943,13.4,hfoc
204577:3135,1240:1240,10/07/12 02:14:02,STABLE BEAMS,4000,69331.294,68892.429,13.4,hfoc
204577:3135,1241:1241,10/07/12 02:14:25,STABLE BEAMS,4000,69296.009,68858.755,13.4,hfoc
204577:3135,1242:1242,10/07/12 02:14:49,STABLE BEAMS,4000,69269.465,68830.294,13.4,hfoc
204577:3135,1243:1243,10/07/12 02:15:12,STABLE BEAMS,4000,69240.611,68660.374,13.4,hfoc
204577:3135,1244:1244,10/07/12 02:15:35,STABLE BEAMS,4000,69216.214,68777.378,13.4,hfoc
204577:3135,1245:1245,10/07/12 02:15:59,STABLE BEAMS,4000,69177.497,68737.529,13.4,hfoc
204577:3135,1246:1246,10/07/12 02:16:22,STABLE BEAMS,4000,69149.269,68711.560,13.4,hfoc
204577:3135,1247:1247,10/07/12 02:16:45,STABLE BEAMS,4000,69101.151,68665.121,13.4,hfoc
204577:3135,1248:1248,10/07/12 02:17:09,STABLE BEAMS,4000,69047.478,68475.078,13.3,hfoc
204577:3135,1249:1249,10/07/12 02:17:32,STABLE BEAMS,4000,68982.127,68548.231,13.3,hfoc
204577:3135,1250:1250,10/07/12 02:17:55,STABLE BEAMS,4000,68927.310,68492.373,13.3,hfoc
204577:3135,1251:1251,10/07/12 02:18:19,STABLE BEAMS,4000,68892.247,68458.232,13.3,hfoc
204577:3135,1252:1252,10/07/12 02:18:42,STABLE BEAMS,4000,68857.736,68422.554,13.3,hfoc
204577:3135,1253:1253,10/07/12 02:19:05,STABLE BEAMS,4000,68816.243,68382.011,13.3,hfoc
204577:3135,1254:1254,10/07/12 02:19:29,STABLE BEAMS,4000,68773.679,68337.660,13.3,hfoc
204577:3135,1255:1255,10/07/12 02:19:52,STABLE BEAMS,4000,68760.362,68326.477,13.3,hfoc
204577:3135,1256:1256,10/07/12 02:20:15,STABLE BEAMS,4000,68753.509,68181.473,13.3,hfoc
204577:3135,1257:1257,10/07/12 02:20:39,STABLE BEAMS,4000,68737.643,68171.929,13.3,hfoc
204577:3135,1258:1258,10/07/12 02:21:02,STABLE BEAMS,4000,68715.726,68283.504,13.3,hfoc
204577:3135,1259:1259,10/07/12 02:21:25,STABLE BEAMS,4000,68703.007,68271.552,13.3,hfoc
204577:3135,1260:1260,10/07/12 02:21:49,STABLE BEAMS,4000,68701.584,68268.081,13.3,hfoc
204577:3135,1261:1261,10/07/12 02:22:12,STABLE BEAMS,4000,68685.450,68253.420,13.3,hfoc
204577:3135,1262:1262,10/07/12 02:22:35,STABLE BEAMS,4000,68666.305,68233.012,13.3,hfoc
204577:3135,1263:1263,10/07/12 02:22:59,STABLE BEAMS,4000,68652.452,68219.934,13.3,hfoc
204577:3135,1264:1264,10/07/12 02:23:22,STABLE BEAMS,4000,68632.209,68060.503,13.3,hfoc
204577:3135,1265:1265,10/07/12 02:23:45,STABLE BEAMS,4000,68608.978,68176.061,13.3,hfoc
204577:3135,1266:1266,10/07/12 02:24:09,STABLE BEAMS,4000,68585.019,68154.987,13.3,hfoc
204577:3135,1267:1267,10/07/12 02:24:32,STABLE BEAMS,4000,68565.026,68133.065,13.2,hfoc
204577:3135,1268:1268,10/07/12 02:24:55,STABLE BEAMS,4000,68554.252,68120.988,13.2,hfoc
204577:3135,1269:1269,10/07/12 02:25:19,STABLE BEAMS,4000,68530.429,68101.434,13.2,hfoc
204577:3135,1270:1270,10/07/12 02:25:42,STABLE BEAMS,4000,68501.530,67932.966,13.2,hfoc
204577:3135,1271:1271,10/07/12 02:26:05,STABLE BEAMS,4000,68464.919,68034.273,13.2,hfoc
204577:3135,1272:1272,10/07/12 02:26:29,STABLE BEAMS,4000,68437.699,68008.600,13.2,hfoc
204577:3135,1273:1273,10/07/12 02:26:52,STABLE BEAMS,4000,68414.968,67987.372,13.2,hfoc
204577:3135,1274:1274,10/07/12 02:27:15,STABLE BEAMS,4000,68389.096,67960.983,13.2,hfoc
204577:3135,1275:1275,10/07/12 02:27:39,STABLE BEAMS,4000,68364.995,67937.718,13.2,hfoc
204577:3135,1276:1276,10/07/12 02:28:02,STABLE BEAMS,4000,68353.806,67925.909,13.2,hfoc
204577:3135,1277:1277,10/07/12 02:28:25,STABLE BEAMS,4000,68336.067,67906.912,13.2,hfoc
204577:3135,1278:1278,10/07/12 02:28:49,STABLE BEAMS,4000,68297.390,67870.534,13.2,hfoc
204577:3135,1279:1279,10/07/12 02:29:12,STABLE BEAMS,4000,68254.530,67826.582,13.2,hfoc
204577:3135,1280:1280,10/07/12 02:29:35,STABLE BEAMS,4000,68221.829,67796.806,13.2,hfoc
204577:3135,1281:1281,10/07/12 02:29:59,STABLE BEAMS,4000,68203.766,67776.124,13.2,hfoc
204577:3135,1282:1282,10/07/12 02:30:22,STABLE BEAMS,4000,64826.975,64421.808,12.5,hfoc
204599:3138,73:73,10/07/12 13:04:37,STABLE BEAMS,4000,168518.095,155983.714,32.6,hfoc
204599:3138,74:74,10/07/12 13:05:00,STABLE BEAMS,4000,168412.388,153901.986,32.5,hfoc
204599:3138,75:75,10/07/12 13:05:24,STABLE BEAMS,4000,168208.408,161512.022,32.5,hfoc
204599:3138,76:76,10/07/12 13:05:47,STABLE BEAMS,4000,168026.440,160745.851,32.5,hfoc
204599:3138,77:77,10/07/12 13:06:10,STABLE BEAMS,4000,167940.846,161112.381,32.5,hfoc
204599:3138,78:78,10/07/12 13:06:34,STABLE BEAMS,4000,167628.324,158888.171,32.4,hfoc
204599:3138,79:79,10/07/12 13:06:57,STABLE BEAMS,4000,167525.281,160864.488,32.4,hfoc
204599:3138,80:80,10/07/12 13:07:20,STABLE BEAMS,4000,167413.599,160675.202,32.4,hfoc
204599:3138,81:81,10/07/12 13:07:44,STABLE BEAMS,4000,167293.949,161565.803,32.3,hfoc
204599:3138,82:82,10/07/12 13:08:07,STABLE BEAMS,4000,167175.620,160481.909,32.3,hfoc
204599:3138,83:83,10/07/12 13:08:30,STABLE BEAMS,4000,167090.549,160799.598,32.3,hfoc
204599:3138,85:85,10/07/12 13:09:17,STABLE BEAMS,4000,166779.780,157525.173,32.2,hfoc
204599:3138,86:86,10/07/12 13:09:40,STABLE BEAMS,4000,166521.438,160037.103,32.2,hfoc
204599:3138,87:87,10/07/12 13:10:04,STABLE BEAMS,4000,166289.571,160639.052,32.1,hfoc
204599:3138,88:88,10/07/12 13:10:27,STABLE BEAMS,4000,166057.897,159805.805,32.1,hfoc
204599:3138,89:89,10/07/12 13:10:50,STABLE BEAMS,4000,165859.073,159586.276,32.1,hfoc
204599:3138,90:90,10/07/12 13:11:14,STABLE BEAMS,4000,165691.777,159579.413,32.0,hfoc
204599:3138,91:91,10/07/12 13:11:37,STABLE BEAMS,4000,165497.949,160316.207,32.0,hfoc
204599:3138,92:92,10/07/12 13:12:00,STABLE BEAMS,4000,165377.298,155507.573,32.0,hfoc
204599:3138,93:93,10/07/12 13:12:24,STABLE BEAMS,4000,165192.633,159192.839,31.9,hfoc
204599:3138,94:94,10/07/12 13:12:47,STABLE BEAMS,4000,165003.972,159015.982,31.9,hfoc
204599:3138,97:97,10/07/12 13:13:57,STABLE BEAMS,4000,164307.551,159177.882,31.8,hfoc
204599:3138,98:98,10/07/12 13:14:20,STABLE BEAMS,4000,164109.296,158711.758,31.7,hfoc
204599:3138,99:99,10/07/12 13:14:44,STABLE BEAMS,4000,163862.643,159077.867,31.7,hfoc
204599:3138,100:100,10/07/12 13:15:07,STABLE BEAMS,4000,159058.802,154745.124,30.7,hfoc
204599:3138,101:101,10/07/12 13:15:30,STABLE BEAMS,4000,156094.030,151932.567,30.2,hfoc
204599:3138,102:102,10/07/12 13:15:54,STABLE BEAMS,4000,155966.185,152187.130,30.1,hfoc
204599:3138,103:103,10/07/12 13:16:17,STABLE BEAMS,4000,150783.600,147460.335,29.1,hfoc
204599:3138,104:104,10/07/12 13:16:40,STABLE BEAMS,4000,163330.946,158434.282,31.6,hfoc
204599:3138,105:105,10/07/12 13:17:04,STABLE BEAMS,4000,163121.855,158288.556,31.5,hfoc
204599:3138,106:106,10/07/12 13:17:27,STABLE BEAMS,4000,162906.822,158203.690,31.5,hfoc
204599:3138,107:107,10/07/12 13:17:50,STABLE BEAMS,4000,162743.988,157931.655,31.4,hfoc
204599:3138,108:108,10/07/12 13:18:14,STABLE BEAMS,4000,162566.949,156501.571,31.4,hfoc
204599:3138,109:109,10/07/12 13:18:37,STABLE BEAMS,4000,162391.674,158538.111,31.4,hfoc
204599:3138,110:110,10/07/12 13:19:00,STABLE BEAMS,4000,162200.863,158155.566,31.3,hfoc
204599:3138,111:111,10/07/12 13:19:24,STABLE BEAMS,4000,162010.893,156965.874,31.3,hfoc
204599:3138,112:112,10/07/12 13:19:47,STABLE BEAMS,4000,161823.827,158140.723,31.3,hfoc
204599:3138,113:113,10/07/12 13:20:10,STABLE BEAMS,4000,161675.789,158401.854,31.2,hfoc
204599:3138,114:114,10/07/12 13:20:34,STABLE BEAMS,4000,161468.166,156645.112,31.2,hfoc
204599:3138,115:115,10/07/12 13:20:57,STABLE BEAMS,4000,161311.308,157272.090,31.2,hfoc
204599:3138,116:116,10/07/12 13:21:20,STABLE BEAMS,4000,161134.429,157067.392,31.1,hfoc
204599:3138,117:117,10/07/12 13:21:44,STABLE BEAMS,4000,160957.640,156875.761,31.1,hfoc
204599:3138,118:118,10/07/12 13:22:07,STABLE BEAMS,4000,160768.729,156323.473,31.1,hfoc
204599:3138,119:119,10/07/12 13:22:30,STABLE BEAMS,4000,160574.378,155981.950,31.0,hfoc
204599:3138,120:120,10/07/12 13:22:54,STABLE BEAMS,4000,160398.568,156698.164,31.0,hfoc
204599:3138,121:121,10/07/12 13:23:17,STABLE BEAMS,4000,160197.843,156133.629,31.0,hfoc
204599:3138,124:124,10/07/12 13:24:27,STABLE BEAMS,4000,159636.882,154828.624,30.8,hfoc
204599:3138,125:125,10/07/12 13:24:50,STABLE BEAMS,4000,159425.264,155603.844,30.8,hfoc
204599:3138,128:128,10/07/12 13:26:00,STABLE BEAMS,4000,158861.480,155053.570,30.7,hfoc
204599:3138,129:129,10/07/12 13:26:24,STABLE BEAMS,4000,158678.397,155768.237,30.7,hfoc
204599:3138,130:130,10/07/12 13:26:47,STABLE BEAMS,4000,158504.784,154978.049,30.6,hfoc
204599:3138,131:131,10/07/12 13:27:10,STABLE BEAMS,4000,158302.442,154533.278,30.6,hfoc
204599:3138,132:132,10/07/12 13:27:34,STABLE BEAMS,4000,158111.335,155296.956,30.6,hfoc
204599:3138,133:133,10/07/12 13:27:57,STABLE BEAMS,4000,157922.970,154837.160,30.5,hfoc
204599:3138,134:134,10/07/12 13:28:20,STABLE BEAMS,4000,157756.494,153747.894,30.5,hfoc
204599:3138,135:135,10/07/12 13:28:44,STABLE BEAMS,4000,157597.701,154511.925,30.5,hfoc
204599:3138,136:136,10/07/12 13:29:07,STABLE BEAMS,4000,157461.808,154720.402,30.4,hfoc
204599:3138,137:137,10/07/12 13:29:30,STABLE BEAMS,4000,157272.989,153938.796,30.4,hfoc
204599:3138,138:138,10/07/12 13:29:54,STABLE BEAMS,4000,156794.401,153805.909,30.3,hfoc
204599:3138,139:139,10/07/12 13:30:17,STABLE BEAMS,4000,156777.897,153752.071,30.3,hfoc
204599:3138,140:140,10/07/12 13:30:40,STABLE BEAMS,4000,156483.780,153216.390,30.2,hfoc
204599:3138,141:141,10/07/12 13:31:04,STABLE BEAMS,4000,156301.369,153339.454,30.2,hfoc
204599:3138,142:142,10/07/12 13:31:27,STABLE BEAMS,4000,156156.393,152931.766,30.2,hfoc
204599:3138,143:143,10/07/12 13:31:50,STABLE BEAMS,4000,156052.952,150534.910,30.2,hfoc
204599:3138,144:144,10/07/12 13:32:14,STABLE BEAMS,4000,155759.393,150829.607,30.1,hfoc
204599:3138,145:145,10/07/12 13:32:37,STABLE BEAMS,4000,155627.234,151708.542,30.1,hfoc
204599:3138,146:146,10/07/12 13:33:00,STABLE BEAMS,4000,155519.217,150968.721,30.1,hfoc
204599:3138,147:147,10/07/12 13:33:24,STABLE BEAMS,4000,155429.753,151186.519,30.0,hfoc
204599:3138,148:148,10/07/12 13:33:47,STABLE BEAMS,4000,155199.160,149874.275,30.0,hfoc
204599:3138,149:149,10/07/12 13:34:10,STABLE BEAMS,4000,154882.940,150519.886,29.9,hfoc
204599:3138,150:150,10/07/12 13:34:34,STABLE BEAMS,4000,154783.106,149088.640,29.9,hfoc
204599:3138,151:151,10/07/12 13:34:57,STABLE BEAMS,4000,154634.102,149184.797,29.9,hfoc
204599:3138,152:152,10/07/12 13:35:20,STABLE BEAMS,4000,154474.978,149003.467,29.9,hfoc
204599:3138,153:153,10/07/12 13:35:44,STABLE BEAMS,4000,154291.474,150420.291,29.8,hfoc
204599:3138,154:154,10/07/12 13:36:07,STABLE BEAMS,4000,154101.414,149353.550,29.8,hfoc
204599:3138,155:155,10/07/12 13:36:30,STABLE BEAMS,4000,153918.547,148015.775,29.7,hfoc
204599:3138,156:156,10/07/12 13:36:54,STABLE BEAMS,4000,153771.125,148106.196,29.7,hfoc
204599:3138,157:157,10/07/12 13:37:17,STABLE BEAMS,4000,153604.933,149488.304,29.7,hfoc
204599:3138,158:158,10/07/12 13:37:40,STABLE BEAMS,4000,153392.939,149305.016,29.6,hfoc
204599:3138,159:159,10/07/12 13:38:04,STABLE BEAMS,4000,153298.137,148713.004,29.6,hfoc
204599:3138,160:160,10/07/12 13:38:27,STABLE BEAMS,4000,153141.654,149208.973,29.6,hfoc
204599:3138,161:161,10/07/12 13:38:50,STABLE BEAMS,4000,152931.675,148420.174,29.6,hfoc
204599:3138,162:162,10/07/12 13:39:14,STABLE BEAMS,4000,152785.368,147784.705,29.5,hfoc
204599:3138,163:163,10/07/12 13:39:37,STABLE BEAMS,4000,152636.511,148223.785,29.5,hfoc
204599:3138,164:164,10/07/12 13:40:00,STABLE BEAMS,4000,152468.533,148115.563,29.5,hfoc
204599:3138,165:165,10/07/12 13:40:24,STABLE BEAMS,4000,152284.983,147847.398,29.4,hfoc
204599:3138,166:166,10/07/12 13:40:47,STABLE BEAMS,4000,152062.666,148261.096,29.4,hfoc
204599:3138,167:167,10/07/12 13:41:10,STABLE BEAMS,4000,151889.109,147859.486,29.4,hfoc
204599:3138,168:168,10/07/12 13:41:34,STABLE BEAMS,4000,151702.225,147436.364,29.3,hfoc
204599:3138,169:169,10/07/12 13:41:57,STABLE BEAMS,4000,151489.480,147921.918,29.3,hfoc
204599:3138,170:170,10/07/12 13:42:20,STABLE BEAMS,4000,151296.529,147533.773,29.2,hfoc
204599:3138,171:171,10/07/12 13:42:44,STABLE BEAMS,4000,151163.709,147000.664,29.2,hfoc
204599:3138,172:172,10/07/12 13:43:07,STABLE BEAMS,4000,150980.376,147530.472,29.2,hfoc
204599:3138,173:173,10/07/12 13:43:30,STABLE BEAMS,4000,150996.027,147213.580,29.2,hfoc
204599:3138,175:175,10/07/12 13:44:17,STABLE BEAMS,4000,150568.078,147219.453,29.1,hfoc
204599:3138,176:176,10/07/12 13:44:40,STABLE BEAMS,4000,150451.775,147071.131,29.1,hfoc
204599:3138,177:177,10/07/12 13:45:04,STABLE BEAMS,4000,150288.087,146618.039,29.0,hfoc
204599:3138,178:178,10/07/12 13:45:27,STABLE BEAMS,4000,150096.763,146425.407,29.0,hfoc
204599:3138,179:179,10/07/12 13:45:50,STABLE BEAMS,4000,149911.404,146300.031,29.0,hfoc
204599:3138,180:180,10/07/12 13:46:14,STABLE BEAMS,4000,149769.251,146263.153,28.9,hfoc
204599:3138,181:181,10/07/12 13:46:37,STABLE BEAMS,4000,149590.425,146782.603,28.9,hfoc
204599:3138,182:182,10/07/12 13:47:00,STABLE BEAMS,4000,149485.766,146729.243,28.9,hfoc
204599:3138,183:183,10/07/12 13:47:24,STABLE BEAMS,4000,149306.485,145997.868,28.9,hfoc
204599:3138,184:184,10/07/12 13:47:47,STABLE BEAMS,4000,149197.215,146213.276,28.8,hfoc
204599:3138,185:185,10/07/12 13:48:10,STABLE BEAMS,4000,149012.619,145135.301,28.8,hfoc
204599:3138,186:186,10/07/12 13:48:34,STABLE BEAMS,4000,148854.269,145872.720,28.8,hfoc
204599:3138,187:187,10/07/12 13:48:57,STABLE BEAMS,4000,148639.088,145432.957,28.7,hfoc
204599:3138,188:188,10/07/12 13:49:20,STABLE BEAMS,4000,148531.413,145596.428,28.7,hfoc
204599:3138,189:189,10/07/12 13:49:44,STABLE BEAMS,4000,148371.754,145482.959,28.7,hfoc
204599:3138,190:190,10/07/12 13:50:07,STABLE BEAMS,4000,148303.563,145212.916,28.7,hfoc
204599:3138,191:191,10/07/12 13:50:30,STABLE BEAMS,4000,148256.145,144048.640,28.6,hfoc
204599:3138,192:192,10/07/12 13:50:54,STABLE BEAMS,4000,147898.721,144639.036,28.6,hfoc
204599:3138,193:193,10/07/12 13:51:17,STABLE BEAMS,4000,147758.048,144208.902,28.6,hfoc
204599:3138,194:194,10/07/12 13:51:40,STABLE BEAMS,4000,147667.878,144744.037,28.5,hfoc
204599:3138,195:195,10/07/12 13:52:03,STABLE BEAMS,4000,147642.291,144640.743,28.5,hfoc
204599:3138,196:196,10/07/12 13:52:27,STABLE BEAMS,4000,147182.142,143676.260,28.4,hfoc
204599:3138,197:197,10/07/12 13:52:50,STABLE BEAMS,4000,147016.007,144097.743,28.4,hfoc
204599:3138,198:198,10/07/12 13:53:13,STABLE BEAMS,4000,146982.054,142928.289,28.4,hfoc
204599:3138,199:199,10/07/12 13:53:37,STABLE BEAMS,4000,146922.798,143163.047,28.4,hfoc
204599:3138,200:200,10/07/12 13:54:00,STABLE BEAMS,4000,146769.753,143614.204,28.4,hfoc
204599:3138,201:201,10/07/12 13:54:23,STABLE BEAMS,4000,146500.245,143099.967,28.3,hfoc
204599:3138,202:202,10/07/12 13:54:47,STABLE BEAMS,4000,146321.043,142946.887,28.3,hfoc
204599:3138,203:203,10/07/12 13:55:10,STABLE BEAMS,4000,146209.475,142574.700,28.3,hfoc
204599:3138,204:204,10/07/12 13:55:33,STABLE BEAMS,4000,146121.262,143385.865,28.2,hfoc
204599:3138,205:205,10/07/12 13:55:57,STABLE BEAMS,4000,145956.664,143222.895,28.2,hfoc
204599:3138,206:206,10/07/12 13:56:20,STABLE BEAMS,4000,145858.174,142819.942,28.2,hfoc
204599:3138,207:207,10/07/12 13:56:43,STABLE BEAMS,4000,145806.977,142740.664,28.2,hfoc
204599:3138,208:208,10/07/12 13:57:07,STABLE BEAMS,4000,145560.722,142551.981,28.1,hfoc
204599:3138,209:209,10/07/12 13:57:30,STABLE BEAMS,4000,145342.150,142041.432,28.1,hfoc
204599:3138,210:210,10/07/12 13:57:53,STABLE BEAMS,4000,145180.465,142227.486,28.1,hfoc
204599:3138,211:211,10/07/12 13:58:17,STABLE BEAMS,4000,144903.752,141650.658,28.0,hfoc
204599:3138,212:212,10/07/12 13:58:40,STABLE BEAMS,4000,144649.371,142035.548,28.0,hfoc
204599:3138,213:213,10/07/12 13:59:03,STABLE BEAMS,4000,144466.026,141283.445,27.9,hfoc
204599:3138,214:214,10/07/12 13:59:27,STABLE BEAMS,4000,144348.915,141782.396,27.9,hfoc
204599:3138,215:215,10/07/12 13:59:50,STABLE BEAMS,4000,144235.195,141359.125,27.9,hfoc
204599:3138,216:216,10/07/12 14:00:13,STABLE BEAMS,4000,144139.459,141559.361,27.9,hfoc
204599:3138,217:217,10/07/12 14:00:37,STABLE BEAMS,4000,144060.216,141233.761,27.8,hfoc
204599:3138,218:218,10/07/12 14:01:00,STABLE BEAMS,4000,143915.810,141385.760,27.8,hfoc
204599:3138,219:219,10/07/12 14:01:23,STABLE BEAMS,4000,143807.599,140692.731,27.8,hfoc
204599:3138,220:220,10/07/12 14:01:47,STABLE BEAMS,4000,143684.410,141141.201,27.8,hfoc
204599:3138,221:221,10/07/12 14:02:10,STABLE BEAMS,4000,143535.223,140772.178,27.7,hfoc
204599:3138,222:222,10/07/12 14:02:33,STABLE BEAMS,4000,143314.601,140843.852,27.7,hfoc
204599:3138,223:223,10/07/12 14:02:57,STABLE BEAMS,4000,143198.378,140736.803,27.7,hfoc
204599:3138,224:224,10/07/12 14:03:20,STABLE BEAMS,4000,143079.729,140644.516,27.6,hfoc
204599:3138,225:225,10/07/12 14:03:43,STABLE BEAMS,4000,142977.711,140851.649,27.6,hfoc
204599:3138,226:226,10/07/12 14:04:07,STABLE BEAMS,4000,142880.962,140466.270,27.6,hfoc
204599:3138,227:227,10/07/12 14:04:30,STABLE BEAMS,4000,142751.978,140055.383,27.6,hfoc
204599:3138,228:228,10/07/12 14:04:53,STABLE BEAMS,4000,142590.374,140492.882,27.6,hfoc
204599:3138,229:229,10/07/12 14:05:17,STABLE BEAMS,4000,142506.134,139837.004,27.5,hfoc
204599:3138,230:230,10/07/12 14:05:40,STABLE BEAMS,4000,142393.894,140277.917,27.5,hfoc
204599:3138,231:231,10/07/12 14:06:03,STABLE BEAMS,4000,142260.847,140179.563,27.5,hfoc
204599:3138,232:232,10/07/12 14:06:27,STABLE BEAMS,4000,142127.527,138180.653,27.5,hfoc
204599:3138,233:233,10/07/12 14:06:50,STABLE BEAMS,4000,142033.726,139380.543,27.4,hfoc
204599:3138,234:234,10/07/12 14:07:13,STABLE BEAMS,4000,141924.662,139561.623,27.4,hfoc
204599:3138,235:235,10/07/12 14:07:37,STABLE BEAMS,4000,141759.108,138803.431,27.4,hfoc
204599:3138,236:236,10/07/12 14:08:00,STABLE BEAMS,4000,141647.994,138996.348,27.4,hfoc
204599:3138,237:237,10/07/12 14:08:23,STABLE BEAMS,4000,141545.555,138864.690,27.4,hfoc
204599:3138,238:238,10/07/12 14:08:47,STABLE BEAMS,4000,141424.106,138775.237,27.3,hfoc
204599:3138,239:239,10/07/12 14:09:10,STABLE BEAMS,4000,141299.300,138966.447,27.3,hfoc
204599:3138,240:240,10/07/12 14:09:33,STABLE BEAMS,4000,141169.190,138861.059,27.3,hfoc
204599:3138,243:243,10/07/12 14:10:43,STABLE BEAMS,4000,140790.208,126946.314,27.2,hfoc
204599:3138,244:244,10/07/12 14:11:07,STABLE BEAMS,4000,140674.246,138351.716,27.2,hfoc
204599:3138,245:245,10/07/12 14:11:30,STABLE BEAMS,4000,140581.310,138022.724,27.2,hfoc
204599:3138,248:248,10/07/12 14:12:40,STABLE BEAMS,4000,140199.346,137667.349,27.1,hfoc
204599:3138,249:249,10/07/12 14:13:03,STABLE BEAMS,4000,140039.539,137272.375,27.1,hfoc
204599:3138,250:250,10/07/12 14:13:27,STABLE BEAMS,4000,139945.226,137685.105,27.0,hfoc
204599:3138,251:251,10/07/12 14:13:50,STABLE BEAMS,4000,139786.672,136737.911,27.0,hfoc
204599:3138,252:252,10/07/12 14:14:13,STABLE BEAMS,4000,139733.369,136944.294,27.0,hfoc
204599:3138,253:253,10/07/12 14:14:37,STABLE BEAMS,4000,139526.566,136800.217,27.0,hfoc
204599:3138,254:254,10/07/12 14:15:00,STABLE BEAMS,4000,139269.088,136817.962,26.9,hfoc
204599:3138,255:255,10/07/12 14:15:23,STABLE BEAMS,4000,139248.339,137069.100,26.9,hfoc
204599:3138,256:256,10/07/12 14:15:47,STABLE BEAMS,4000,139134.665,136991.985,26.9,hfoc
204599:3138,257:257,10/07/12 14:16:10,STABLE BEAMS,4000,139006.899,136820.307,26.9,hfoc
204599:3138,258:258,10/07/12 14:16:33,STABLE BEAMS,4000,138798.775,136654.332,26.8,hfoc
204599:3138,259:259,10/07/12 14:16:57,STABLE BEAMS,4000,138655.280,136521.365,26.8,hfoc
204599:3138,260:260,10/07/12 14:17:20,STABLE BEAMS,4000,138491.797,136091.731,26.8,hfoc
204599:3138,261:261,10/07/12 14:17:43,STABLE BEAMS,4000,138385.453,136248.783,26.7,hfoc
204599:3138,262:262,10/07/12 14:18:07,STABLE BEAMS,4000,138247.045,136137.397,26.7,hfoc
204599:3138,263:263,10/07/12 14:18:30,STABLE BEAMS,4000,138104.050,136000.731,26.7,hfoc
204599:3138,264:264,10/07/12 14:18:53,STABLE BEAMS,4000,137986.267,136017.201,26.7,hfoc
204599:3138,266:266,10/07/12 14:19:40,STABLE BEAMS,4000,137656.331,135555.697,26.6,hfoc
204599:3138,267:267,10/07/12 14:20:03,STABLE BEAMS,4000,137580.411,135739.588,26.6,hfoc
204599:3138,268:268,10/07/12 14:20:27,STABLE BEAMS,4000,137471.427,135627.940,26.6,hfoc
204599:3138,269:269,10/07/12 14:20:50,STABLE BEAMS,4000,137350.013,135519.126,26.5,hfoc
204599:3138,270:270,10/07/12 14:21:13,STABLE BEAMS,4000,137194.714,135387.867,26.5,hfoc
204599:3138,271:271,10/07/12 14:21:37,STABLE BEAMS,4000,137180.862,135086.113,26.5,hfoc
204599:3138,272:272,10/07/12 14:22:00,STABLE BEAMS,4000,137492.871,135668.347,26.6,hfoc
204599:3138,273:273,10/07/12 14:22:23,STABLE BEAMS,4000,137689.669,135530.691,26.6,hfoc
204599:3138,274:274,10/07/12 14:22:47,STABLE BEAMS,4000,137586.877,135561.593,26.6,hfoc
204599:3138,275:275,10/07/12 14:23:10,STABLE BEAMS,4000,137449.152,135398.418,26.6,hfoc
204599:3138,276:276,10/07/12 14:23:33,STABLE BEAMS,4000,137293.102,135250.187,26.5,hfoc
204599:3138,277:277,10/07/12 14:23:57,STABLE BEAMS,4000,131280.799,129558.396,25.4,hfoc
204599:3138,278:278,10/07/12 14:24:20,STABLE BEAMS,4000,134044.663,131905.318,25.9,hfoc
204599:3138,279:279,10/07/12 14:24:43,STABLE BEAMS,4000,131809.639,130027.582,25.5,hfoc
204599:3138,280:280,10/07/12 14:25:07,STABLE BEAMS,4000,132142.057,130338.306,25.5,hfoc
204599:3138,281:281,10/07/12 14:25:30,STABLE BEAMS,4000,136744.240,134728.631,26.4,hfoc
204599:3138,282:282,10/07/12 14:25:53,STABLE BEAMS,4000,136596.328,134061.087,26.4,hfoc
204599:3138,283:283,10/07/12 14:26:17,STABLE BEAMS,4000,136469.894,134496.525,26.4,hfoc
204599:3138,284:284,10/07/12 14:26:40,STABLE BEAMS,4000,136344.496,134108.449,26.3,hfoc
204599:3138,285:285,10/07/12 14:27:03,STABLE BEAMS,4000,136209.344,133412.961,26.3,hfoc
204599:3138,286:286,10/07/12 14:27:27,STABLE BEAMS,4000,136074.043,134107.777,26.3,hfoc
204599:3138,287:287,10/07/12 14:27:50,STABLE BEAMS,4000,135975.360,133935.723,26.3,hfoc
204599:3138,288:288,10/07/12 14:28:13,STABLE BEAMS,4000,135815.599,134048.646,26.2,hfoc
204599:3138,289:289,10/07/12 14:28:37,STABLE BEAMS,4000,135699.238,133674.604,26.2,hfoc
204599:3138,290:290,10/07/12 14:29:00,STABLE BEAMS,4000,135568.628,133533.749,26.2,hfoc
204599:3138,291:291,10/07/12 14:29:23,STABLE BEAMS,4000,135441.181,133424.457,26.2,hfoc
204599:3138,292:292,10/07/12 14:29:47,STABLE BEAMS,4000,135346.071,133334.811,26.2,hfoc
204599:3138,294:294,10/07/12 14:30:33,STABLE BEAMS,4000,135099.544,133370.266,26.1,hfoc
204599:3138,295:295,10/07/12 14:30:57,STABLE BEAMS,4000,134979.086,133254.065,26.1,hfoc
204599:3138,296:296,10/07/12 14:31:20,STABLE BEAMS,4000,134859.629,133137.466,26.1,hfoc
204599:3138,297:297,10/07/12 14:31:43,STABLE BEAMS,4000,134726.833,133021.185,26.0,hfoc
204599:3138,298:298,10/07/12 14:32:07,STABLE BEAMS,4000,134599.807,132342.577,26.0,hfoc
204599:3138,299:299,10/07/12 14:32:30,STABLE BEAMS,4000,134451.429,132750.607,26.0,hfoc
204599:3138,300:300,10/07/12 14:32:53,STABLE BEAMS,4000,134316.072,131832.563,26.0,hfoc
204599:3138,301:301,10/07/12 14:33:17,STABLE BEAMS,4000,134170.982,104395.765,25.9,hfoc
204599:3138,302:302,10/07/12 14:33:40,STABLE BEAMS,4000,134000.773,132320.405,25.9,hfoc
204599:3138,303:303,10/07/12 14:34:03,STABLE BEAMS,4000,133834.570,132140.213,25.9,hfoc
204599:3138,304:304,10/07/12 14:34:27,STABLE BEAMS,4000,133710.811,131499.235,25.8,hfoc
204599:3138,305:305,10/07/12 14:34:50,STABLE BEAMS,4000,133570.479,131631.041,25.8,hfoc
204599:3138,306:306,10/07/12 14:35:13,STABLE BEAMS,4000,133456.020,131782.493,25.8,hfoc
204599:3138,307:307,10/07/12 14:35:37,STABLE BEAMS,4000,133355.504,131688.555,25.8,hfoc
204599:3138,308:308,10/07/12 14:36:00,STABLE BEAMS,4000,133275.077,131613.137,25.8,hfoc
204599:3138,309:309,10/07/12 14:36:23,STABLE BEAMS,4000,133165.079,131244.819,25.7,hfoc
204599:3138,310:310,10/07/12 14:36:47,STABLE BEAMS,4000,133042.367,129816.101,25.7,hfoc
204599:3138,311:311,10/07/12 14:37:10,STABLE BEAMS,4000,132956.864,131044.948,25.7,hfoc
204599:3138,312:312,10/07/12 14:37:33,STABLE BEAMS,4000,132859.523,131212.061,25.7,hfoc
204599:3138,313:313,10/07/12 14:37:57,STABLE BEAMS,4000,132735.674,131091.068,25.6,hfoc
204599:3138,314:314,10/07/12 14:38:20,STABLE BEAMS,4000,132621.681,130977.178,25.6,hfoc
204599:3138,315:315,10/07/12 14:38:43,STABLE BEAMS,4000,132524.283,130109.705,25.6,hfoc
204599:3138,316:316,10/07/12 14:39:07,STABLE BEAMS,4000,132419.487,130801.334,25.6,hfoc
204599:3138,317:317,10/07/12 14:39:30,STABLE BEAMS,4000,132311.686,130700.135,25.6,hfoc
204599:3138,318:318,10/07/12 14:39:53,STABLE BEAMS,4000,132191.376,130488.744,25.5,hfoc
204599:3138,319:319,10/07/12 14:40:17,STABLE BEAMS,4000,132090.347,130332.228,25.5,hfoc
204599:3138,320:320,10/07/12 14:40:40,STABLE BEAMS,4000,131976.252,130217.005,25.5,hfoc
204599:3138,321:321,10/07/12 14:41:03,STABLE BEAMS,4000,131852.061,130115.567,25.5,hfoc
204599:3138,322:322,10/07/12 14:41:27,STABLE BEAMS,4000,131737.556,130009.155,25.5,hfoc
204599:3138,323:323,10/07/12 14:41:50,STABLE BEAMS,4000,131629.242,129885.157,25.4,hfoc
204599:3138,324:324,10/07/12 14:42:13,STABLE BEAMS,4000,131520.360,129525.194,25.4,hfoc
204599:3138,325:325,10/07/12 14:42:37,STABLE BEAMS,4000,131403.340,129676.714,25.4,hfoc
204599:3138,326:326,10/07/12 14:43:00,STABLE BEAMS,4000,131285.420,129576.084,25.4,hfoc
204599:3138,327:327,10/07/12 14:43:23,STABLE BEAMS,4000,131149.402,129445.769,25.3,hfoc
204599:3138,328:328,10/07/12 14:43:46,STABLE BEAMS,4000,131045.198,129348.167,25.3,hfoc
204599:3138,329:329,10/07/12 14:44:10,STABLE BEAMS,4000,130939.958,129246.910,25.3,hfoc
204599:3138,330:330,10/07/12 14:44:33,STABLE BEAMS,4000,130828.549,129147.407,25.3,hfoc
204599:3138,331:331,10/07/12 14:44:56,STABLE BEAMS,4000,130713.862,129000.201,25.3,hfoc
204599:3138,332:332,10/07/12 14:45:20,STABLE BEAMS,4000,130623.555,128408.178,25.2,hfoc
204599:3138,333:333,10/07/12 14:45:43,STABLE BEAMS,4000,130503.575,128829.217,25.2,hfoc
204599:3138,334:334,10/07/12 14:46:06,STABLE BEAMS,4000,130387.010,944.002,25.2,hfoc
204601:3138,1:1,10/07/12 14:52:14,STABLE BEAMS,4000,128720.540,124638.809,24.9,hfoc
204601:3138,2:2,10/07/12 14:52:37,STABLE BEAMS,4000,128633.215,127027.868,24.9,hfoc
204601:3138,3:3,10/07/12 14:53:00,STABLE BEAMS,4000,128516.502,126930.607,24.8,hfoc
204601:3138,4:4,10/07/12 14:53:23,STABLE BEAMS,4000,128361.078,126778.381,24.8,hfoc
204601:3138,5:5,10/07/12 14:53:47,STABLE BEAMS,4000,128287.071,126693.743,24.8,hfoc
204601:3138,6:6,10/07/12 14:54:10,STABLE BEAMS,4000,128210.992,126626.314,24.8,hfoc
204601:3138,7:7,10/07/12 14:54:33,STABLE BEAMS,4000,128115.347,126620.248,24.8,hfoc
204601:3138,8:8,10/07/12 14:54:57,STABLE BEAMS,4000,127987.616,126523.442,24.7,hfoc
204601:3138,9:9,10/07/12 14:55:20,STABLE BEAMS,4000,127903.513,126176.819,24.7,hfoc
204601:3138,10:10,10/07/12 14:55:43,STABLE BEAMS,4000,127805.808,126347.530,24.7,hfoc
204601:3138,11:11,10/07/12 14:56:07,STABLE BEAMS,4000,127729.638,126272.236,24.7,hfoc
204601:3138,12:12,10/07/12 14:56:30,STABLE BEAMS,4000,127617.284,126162.444,24.7,hfoc
204601:3138,13:13,10/07/12 14:56:53,STABLE BEAMS,4000,127499.467,125779.489,24.6,hfoc
204601:3138,14:14,10/07/12 14:57:17,STABLE BEAMS,4000,127389.185,122750.943,24.6,hfoc
204601:3138,15:15,10/07/12 14:57:40,STABLE BEAMS,4000,127273.029,125815.753,24.6,hfoc
204601:3138,16:16,10/07/12 14:58:03,STABLE BEAMS,4000,127161.745,125671.415,24.6,hfoc
204601:3138,17:17,10/07/12 14:58:27,STABLE BEAMS,4000,127044.030,125256.522,24.5,hfoc
204601:3138,18:18,10/07/12 14:58:50,STABLE BEAMS,4000,126907.171,125136.815,24.5,hfoc
204601:3138,19:19,10/07/12 14:59:13,STABLE BEAMS,4000,126814.280,125027.477,24.5,hfoc
204601:3138,20:20,10/07/12 14:59:37,STABLE BEAMS,4000,126705.387,125198.859,24.5,hfoc
204601:3138,21:21,10/07/12 15:00:00,STABLE BEAMS,4000,126623.651,125110.499,24.5,hfoc
204601:3138,22:22,10/07/12 15:00:23,STABLE BEAMS,4000,126513.631,125000.524,24.4,hfoc
204601:3138,23:23,10/07/12 15:00:47,STABLE BEAMS,4000,126416.165,124418.779,24.4,hfoc
204601:3138,24:24,10/07/12 15:01:10,STABLE BEAMS,4000,126304.733,124797.909,24.4,hfoc
204601:3138,25:25,10/07/12 15:01:33,STABLE BEAMS,4000,126183.831,124684.782,24.4,hfoc
204601:3138,28:28,10/07/12 15:02:43,STABLE BEAMS,4000,125852.790,124372.761,24.3,hfoc
204601:3138,29:29,10/07/12 15:03:07,STABLE BEAMS,4000,125764.692,124275.636,24.3,hfoc
204601:3138,30:30,10/07/12 15:03:30,STABLE BEAMS,4000,125669.286,124211.532,24.3,hfoc
204601:3138,31:31,10/07/12 15:03:53,STABLE BEAMS,4000,125547.884,124081.479,24.3,hfoc
204601:3138,32:32,10/07/12 15:04:17,STABLE BEAMS,4000,125443.133,123966.677,24.2,hfoc
204601:3138,33:33,10/07/12 15:04:40,STABLE BEAMS,4000,125327.239,123870.942,24.2,hfoc
204601:3138,34:34,10/07/12 15:05:03,STABLE BEAMS,4000,125233.871,108700.496,24.2,hfoc
204601:3138,35:35,10/07/12 15:05:27,STABLE BEAMS,4000,125104.717,123393.287,24.2,hfoc
204601:3138,36:36,10/07/12 15:05:50,STABLE BEAMS,4000,125008.628,123558.534,24.2,hfoc
204601:3138,37:37,10/07/12 15:06:13,STABLE BEAMS,4000,124900.793,122954.833,24.1,hfoc
204601:3138,38:38,10/07/12 15:06:37,STABLE BEAMS,4000,124774.610,122110.671,24.1,hfoc
204601:3138,39:39,10/07/12 15:07:00,STABLE BEAMS,4000,124663.702,122726.426,24.1,hfoc
204601:3138,40:40,10/07/12 15:07:23,STABLE BEAMS,4000,124551.075,123142.400,24.1,hfoc
204601:3138,41:41,10/07/12 15:07:47,STABLE BEAMS,4000,124467.859,122532.382,24.1,hfoc
204601:3138,42:42,10/07/12 15:08:10,STABLE BEAMS,4000,124340.538,122920.572,24.0,hfoc
204601:3138,43:43,10/07/12 15:08:33,STABLE BEAMS,4000,124251.301,122838.563,24.0,hfoc
204601:3138,44:44,10/07/12 15:08:57,STABLE BEAMS,4000,124136.682,122695.455,24.0,hfoc
204601:3138,45:45,10/07/12 15:09:20,STABLE BEAMS,4000,124016.657,107040.013,24.0,hfoc
204601:3138,46:46,10/07/12 15:09:43,STABLE BEAMS,4000,123932.827,122510.073,23.9,hfoc
204601:3138,47:47,10/07/12 15:10:07,STABLE BEAMS,4000,123818.515,122405.743,23.9,hfoc
204601:3138,48:48,10/07/12 15:10:30,STABLE BEAMS,4000,123695.792,122288.131,23.9,hfoc
204601:3138,49:49,10/07/12 15:10:53,STABLE BEAMS,4000,123598.542,122264.911,23.9,hfoc
204601:3138,50:50,10/07/12 15:11:17,STABLE BEAMS,4000,123496.569,122150.463,23.9,hfoc
204601:3138,51:51,10/07/12 15:11:40,STABLE BEAMS,4000,123391.500,122071.208,23.8,hfoc
204601:3138,52:52,10/07/12 15:12:03,STABLE BEAMS,4000,123257.930,121910.719,23.8,hfoc
204601:3138,53:53,10/07/12 15:12:27,STABLE BEAMS,4000,123063.897,121740.965,23.8,hfoc
204601:3138,54:54,10/07/12 15:12:50,STABLE BEAMS,4000,123060.881,121506.628,23.8,hfoc
204601:3138,55:55,10/07/12 15:13:13,STABLE BEAMS,4000,122953.956,121624.809,23.8,hfoc
204601:3138,56:56,10/07/12 15:13:37,STABLE BEAMS,4000,122797.599,121476.305,23.7,hfoc
204601:3138,57:57,10/07/12 15:14:00,STABLE BEAMS,4000,122675.786,121361.926,23.7,hfoc
204601:3138,58:58,10/07/12 15:14:23,STABLE BEAMS,4000,122588.951,121238.007,23.7,hfoc
204601:3138,59:59,10/07/12 15:14:47,STABLE BEAMS,4000,122462.779,121096.094,23.7,hfoc
204601:3138,60:60,10/07/12 15:15:10,STABLE BEAMS,4000,122415.031,121053.775,23.7,hfoc
204601:3138,61:61,10/07/12 15:15:33,STABLE BEAMS,4000,122299.604,120946.964,23.6,hfoc
204601:3138,62:62,10/07/12 15:15:57,STABLE BEAMS,4000,122209.309,120850.340,23.6,hfoc
204601:3138,65:65,10/07/12 15:17:07,STABLE BEAMS,4000,121982.484,120627.260,23.6,hfoc
204601:3138,66:66,10/07/12 15:17:30,STABLE BEAMS,4000,121741.670,120411.032,23.5,hfoc
204601:3138,67:67,10/07/12 15:17:53,STABLE BEAMS,4000,121768.191,120421.436,23.5,hfoc
204601:3138,68:68,10/07/12 15:18:17,STABLE BEAMS,4000,121677.236,120326.622,23.5,hfoc
204601:3138,69:69,10/07/12 15:18:40,STABLE BEAMS,4000,121592.905,120256.587,23.5,hfoc
204601:3138,70:70,10/07/12 15:19:03,STABLE BEAMS,4000,121496.862,119933.196,23.5,hfoc
204601:3138,71:71,10/07/12 15:19:27,STABLE BEAMS,4000,121424.539,120096.143,23.5,hfoc
204601:3138,72:72,10/07/12 15:19:50,STABLE BEAMS,4000,121347.755,119772.661,23.4,hfoc
204601:3138,73:73,10/07/12 15:20:13,STABLE BEAMS,4000,121232.419,119921.893,23.4,hfoc
204601:3138,74:74,10/07/12 15:20:37,STABLE BEAMS,4000,121143.865,119575.054,23.4,hfoc
204601:3138,75:75,10/07/12 15:21:00,STABLE BEAMS,4000,121061.856,119748.337,23.4,hfoc
204601:3138,76:76,10/07/12 15:21:23,STABLE BEAMS,4000,120982.773,119428.144,23.4,hfoc
204601:3138,77:77,10/07/12 15:21:47,STABLE BEAMS,4000,120898.021,119594.734,23.4,hfoc
204601:3138,78:78,10/07/12 15:22:10,STABLE BEAMS,4000,120787.283,119473.115,23.3,hfoc
204601:3138,79:79,10/07/12 15:22:33,STABLE BEAMS,4000,120737.713,119436.168,23.3,hfoc
204601:3138,80:80,10/07/12 15:22:57,STABLE BEAMS,4000,120660.246,119345.054,23.3,hfoc
204601:3138,83:83,10/07/12 15:24:07,STABLE BEAMS,4000,120324.573,119031.087,23.3,hfoc
204601:3138,84:84,10/07/12 15:24:30,STABLE BEAMS,4000,120263.496,118985.091,23.2,hfoc
204601:3138,85:85,10/07/12 15:24:53,STABLE BEAMS,4000,120152.235,118853.399,23.2,hfoc
204601:3138,86:86,10/07/12 15:25:17,STABLE BEAMS,4000,120042.897,118532.762,23.2,hfoc
204601:3138,87:87,10/07/12 15:25:40,STABLE BEAMS,4000,119941.072,118192.331,23.2,hfoc
204601:3138,88:88,10/07/12 15:26:03,STABLE BEAMS,4000,119847.294,118574.512,23.2,hfoc
204601:3138,89:89,10/07/12 15:26:27,STABLE BEAMS,4000,119761.882,118482.817,23.1,hfoc
204601:3138,92:92,10/07/12 15:27:37,STABLE BEAMS,4000,119464.521,118007.040,23.1,hfoc
204601:3138,93:93,10/07/12 15:28:00,STABLE BEAMS,4000,119366.930,118152.971,23.1,hfoc
204601:3138,94:94,10/07/12 15:28:23,STABLE BEAMS,4000,119232.893,117773.488,23.0,hfoc
204601:3138,95:95,10/07/12 15:28:47,STABLE BEAMS,4000,119124.079,117910.212,23.0,hfoc
204601:3138,96:96,10/07/12 15:29:10,STABLE BEAMS,4000,119007.480,117790.027,23.0,hfoc
204601:3138,97:97,10/07/12 15:29:33,STABLE BEAMS,4000,118906.281,117697.000,23.0,hfoc
204601:3138,98:98,10/07/12 15:29:57,STABLE BEAMS,4000,118806.174,117597.918,23.0,hfoc
204601:3138,99:99,10/07/12 15:30:20,STABLE BEAMS,4000,118709.562,117027.452,22.9,hfoc
204601:3138,100:100,10/07/12 15:30:43,STABLE BEAMS,4000,118620.803,117384.786,22.9,hfoc
204601:3138,101:101,10/07/12 15:31:07,STABLE BEAMS,4000,118524.020,117285.442,22.9,hfoc
204601:3138,102:102,10/07/12 15:31:30,STABLE BEAMS,4000,118380.320,117166.919,22.9,hfoc
204601:3138,103:103,10/07/12 15:31:53,STABLE BEAMS,4000,118277.743,116794.549,22.9,hfoc
204601:3138,104:104,10/07/12 15:32:17,STABLE BEAMS,4000,118188.655,116955.949,22.8,hfoc
204601:3138,105:105,10/07/12 15:32:40,STABLE BEAMS,4000,118076.654,116614.870,22.8,hfoc
204601:3138,106:106,10/07/12 15:33:03,STABLE BEAMS,4000,117981.533,116761.598,22.8,hfoc
204601:3138,107:107,10/07/12 15:33:27,STABLE BEAMS,4000,117854.871,116635.073,22.8,hfoc
204601:3138,108:108,10/07/12 15:33:50,STABLE BEAMS,4000,117762.174,116545.689,22.8,hfoc
204601:3138,109:109,10/07/12 15:34:13,STABLE BEAMS,4000,117656.365,116208.012,22.7,hfoc
204601:3138,110:110,10/07/12 15:34:37,STABLE BEAMS,4000,117578.636,116135.940,22.7,hfoc
204601:3138,111:111,10/07/12 15:35:00,STABLE BEAMS,4000,117489.502,116278.184,22.7,hfoc
204601:3138,112:112,10/07/12 15:35:23,STABLE BEAMS,4000,117401.039,115941.737,22.7,hfoc
204601:3138,113:113,10/07/12 15:35:47,STABLE BEAMS,4000,117308.605,115861.014,22.7,hfoc
204601:3138,114:114,10/07/12 15:36:10,STABLE BEAMS,4000,117187.543,115525.819,22.6,hfoc
204601:3138,115:115,10/07/12 15:36:33,STABLE BEAMS,4000,117072.367,114718.035,22.6,hfoc
204601:3138,116:116,10/07/12 15:36:57,STABLE BEAMS,4000,116983.688,115797.467,22.6,hfoc
204601:3138,117:117,10/07/12 15:37:20,STABLE BEAMS,4000,116887.167,115699.592,22.6,hfoc
204601:3138,118:118,10/07/12 15:37:43,STABLE BEAMS,4000,116772.844,115574.752,22.6,hfoc
204601:3138,119:119,10/07/12 15:38:07,STABLE BEAMS,4000,116689.321,115504.933,22.5,hfoc
204601:3138,120:120,10/07/12 15:38:30,STABLE BEAMS,4000,116568.089,115366.275,22.5,hfoc
204601:3138,121:121,10/07/12 15:38:53,STABLE BEAMS,4000,116485.067,104942.566,22.5,hfoc
204601:3138,122:122,10/07/12 15:39:17,STABLE BEAMS,4000,116366.111,115200.129,22.5,hfoc
204601:3138,123:123,10/07/12 15:39:40,STABLE BEAMS,4000,116276.920,115101.365,22.5,hfoc
204601:3138,124:124,10/07/12 15:40:03,STABLE BEAMS,4000,116171.180,115005.971,22.4,hfoc
204601:3138,125:125,10/07/12 15:40:27,STABLE BEAMS,4000,116077.914,114679.176,22.4,hfoc
204601:3138,126:126,10/07/12 15:40:50,STABLE BEAMS,4000,115980.493,114824.163,22.4,hfoc
204601:3138,127:127,10/07/12 15:41:13,STABLE BEAMS,4000,115894.057,114757.144,22.4,hfoc
204601:3138,128:128,10/07/12 15:41:37,STABLE BEAMS,4000,115790.126,114655.387,22.4,hfoc
204601:3138,129:129,10/07/12 15:42:00,STABLE BEAMS,4000,115674.619,114542.168,22.4,hfoc
204601:3138,130:130,10/07/12 15:42:23,STABLE BEAMS,4000,115542.176,114185.711,22.3,hfoc
204601:3138,131:131,10/07/12 15:42:47,STABLE BEAMS,4000,115448.363,114327.363,22.3,hfoc
204601:3138,132:132,10/07/12 15:43:10,STABLE BEAMS,4000,115333.665,113988.867,22.3,hfoc
204601:3138,133:133,10/07/12 15:43:33,STABLE BEAMS,4000,115202.416,114088.416,22.3,hfoc
204601:3138,134:134,10/07/12 15:43:56,STABLE BEAMS,4000,115135.523,114017.550,22.2,hfoc
204601:3138,135:135,10/07/12 15:44:20,STABLE BEAMS,4000,115033.413,110285.993,22.2,hfoc
204601:3138,136:136,10/07/12 15:44:43,STABLE BEAMS,4000,114983.855,108512.553,22.2,hfoc
204601:3138,137:137,10/07/12 15:45:06,STABLE BEAMS,4000,114905.955,113794.801,22.2,hfoc
204601:3138,138:138,10/07/12 15:45:30,STABLE BEAMS,4000,114846.073,113498.931,22.2,hfoc
204601:3138,139:139,10/07/12 15:45:53,STABLE BEAMS,4000,114801.011,113687.443,22.2,hfoc
204601:3138,140:140,10/07/12 15:46:16,STABLE BEAMS,4000,114700.040,113597.763,22.2,hfoc
204601:3138,141:141,10/07/12 15:46:40,STABLE BEAMS,4000,114628.332,113519.874,22.2,hfoc
204601:3138,142:142,10/07/12 15:47:03,STABLE BEAMS,4000,114552.333,113446.903,22.1,hfoc
204601:3138,143:143,10/07/12 15:47:26,STABLE BEAMS,4000,114494.283,113387.135,22.1,hfoc
204601:3138,144:144,10/07/12 15:47:50,STABLE BEAMS,4000,114386.960,113280.837,22.1,hfoc
204601:3138,145:145,10/07/12 15:48:13,STABLE BEAMS,4000,114329.560,113234.272,22.1,hfoc
204601:3138,146:146,10/07/12 15:48:36,STABLE BEAMS,4000,114224.832,113131.707,22.1,hfoc
204601:3138,147:147,10/07/12 15:49:00,STABLE BEAMS,4000,114140.934,113042.891,22.1,hfoc
204601:3138,148:148,10/07/12 15:49:23,STABLE BEAMS,4000,114063.546,112973.096,22.0,hfoc
204601:3138,149:149,10/07/12 15:49:46,STABLE BEAMS,4000,113999.191,112905.940,22.0,hfoc
204601:3138,150:150,10/07/12 15:50:10,STABLE BEAMS,4000,113928.758,112836.190,22.0,hfoc
204601:3138,151:151,10/07/12 15:50:33,STABLE BEAMS,4000,113831.713,112748.035,22.0,hfoc
204601:3138,152:152,10/07/12 15:50:56,STABLE BEAMS,4000,113715.045,112637.036,22.0,hfoc
204601:3138,153:153,10/07/12 15:51:20,STABLE BEAMS,4000,113646.900,112561.572,22.0,hfoc
204601:3138,154:154,10/07/12 15:51:43,STABLE BEAMS,4000,113564.994,112258.998,21.9,hfoc
204601:3138,155:155,10/07/12 15:52:06,STABLE BEAMS,4000,113495.198,112413.591,21.9,hfoc
204601:3138,156:156,10/07/12 15:52:30,STABLE BEAMS,4000,113414.236,112117.915,21.9,hfoc
204601:3138,157:157,10/07/12 15:52:53,STABLE BEAMS,4000,113320.845,112246.569,21.9,hfoc
204601:3138,158:158,10/07/12 15:53:16,STABLE BEAMS,4000,113255.090,112155.386,21.9,hfoc
204601:3138,159:159,10/07/12 15:53:40,STABLE BEAMS,4000,113171.419,112078.180,21.9,hfoc
204601:3138,160:160,10/07/12 15:54:03,STABLE BEAMS,4000,113088.409,112003.900,21.9,hfoc
204601:3138,161:161,10/07/12 15:54:26,STABLE BEAMS,4000,112998.114,111912.205,21.8,hfoc
204601:3138,162:162,10/07/12 15:54:50,STABLE BEAMS,4000,112928.841,111841.339,21.8,hfoc
204601:3138,163:163,10/07/12 15:55:13,STABLE BEAMS,4000,112828.689,111733.128,21.8,hfoc
204601:3138,164:164,10/07/12 15:55:36,STABLE BEAMS,4000,112740.648,111675.238,21.8,hfoc
204601:3138,165:165,10/07/12 15:56:00,STABLE BEAMS,4000,112662.919,111599.387,21.8,hfoc
204601:3138,166:166,10/07/12 15:56:23,STABLE BEAMS,4000,112592.679,111311.383,21.8,hfoc
204601:3138,167:167,10/07/12 15:56:46,STABLE BEAMS,4000,112519.218,111466.033,21.7,hfoc
204601:3138,168:168,10/07/12 15:57:10,STABLE BEAMS,4000,112413.751,111361.556,21.7,hfoc
204601:3138,169:169,10/07/12 15:57:33,STABLE BEAMS,4000,112334.508,111283.053,21.7,hfoc
204601:3138,170:170,10/07/12 15:57:56,STABLE BEAMS,4000,112241.879,111191.289,21.7,hfoc
204601:3138,171:171,10/07/12 15:58:20,STABLE BEAMS,4000,112150.378,111101.768,21.7,hfoc
204601:3138,172:172,10/07/12 15:58:43,STABLE BEAMS,4000,112082.767,110362.300,21.7,hfoc
204601:3138,173:173,10/07/12 15:59:06,STABLE BEAMS,4000,112005.152,110955.666,21.6,hfoc
204601:3138,174:174,10/07/12 15:59:30,STABLE BEAMS,4000,111948.628,110657.873,21.6,hfoc
204601:3138,175:175,10/07/12 15:59:53,STABLE BEAMS,4000,111871.866,110810.190,21.6,hfoc
204601:3138,176:176,10/07/12 16:00:16,STABLE BEAMS,4000,111778.964,110719.303,21.6,hfoc
204601:3138,177:177,10/07/12 16:00:40,STABLE BEAMS,4000,111699.562,110647.345,21.6,hfoc
204601:3138,178:178,10/07/12 16:01:03,STABLE BEAMS,4000,111606.421,110542.810,21.6,hfoc
204601:3138,179:179,10/07/12 16:01:26,STABLE BEAMS,4000,111514.624,110459.697,21.5,hfoc
204601:3138,180:180,10/07/12 16:01:50,STABLE BEAMS,4000,111441.675,110393.009,21.5,hfoc
204601:3138,181:181,10/07/12 16:02:13,STABLE BEAMS,4000,111369.239,110326.821,21.5,hfoc
204601:3138,182:182,10/07/12 16:02:36,STABLE BEAMS,4000,111291.532,110252.063,21.5,hfoc
204601:3138,183:183,10/07/12 16:03:00,STABLE BEAMS,4000,111212.244,110175.757,21.5,hfoc
204601:3138,184:184,10/07/12 16:03:23,STABLE BEAMS,4000,111130.053,109644.253,21.5,hfoc
204601:3138,185:185,10/07/12 16:03:46,STABLE BEAMS,4000,111040.794,110005.900,21.5,hfoc
204601:3138,186:186,10/07/12 16:04:10,STABLE BEAMS,4000,110966.695,109929.161,21.4,hfoc
204601:3138,187:187,10/07/12 16:04:33,STABLE BEAMS,4000,110874.158,109838.604,21.4,hfoc
204601:3138,188:188,10/07/12 16:04:56,STABLE BEAMS,4000,110763.796,109725.943,21.4,hfoc
204601:3138,189:189,10/07/12 16:05:20,STABLE BEAMS,4000,110677.246,109646.836,21.4,hfoc
204601:3138,190:190,10/07/12 16:05:43,STABLE BEAMS,4000,110607.302,109353.027,21.4,hfoc
204601:3138,191:191,10/07/12 16:06:06,STABLE BEAMS,4000,110519.147,109500.165,21.4,hfoc
204601:3138,192:192,10/07/12 16:06:30,STABLE BEAMS,4000,110451.582,108142.039,21.3,hfoc
204601:3138,193:193,10/07/12 16:06:53,STABLE BEAMS,4000,110360.592,109337.547,21.3,hfoc
204601:3138,194:194,10/07/12 16:07:16,STABLE BEAMS,4000,110279.084,109265.623,21.3,hfoc
204601:3138,195:195,10/07/12 16:07:40,STABLE BEAMS,4000,110201.275,109194.029,21.3,hfoc
204601:3138,196:196,10/07/12 16:08:03,STABLE BEAMS,4000,110105.153,108873.073,21.3,hfoc
204601:3138,197:197,10/07/12 16:08:26,STABLE BEAMS,4000,110001.586,108766.263,21.3,hfoc
204601:3138,198:198,10/07/12 16:08:50,STABLE BEAMS,4000,109932.257,108913.184,21.2,hfoc
204601:3138,199:199,10/07/12 16:09:13,STABLE BEAMS,4000,109842.189,108832.735,21.2,hfoc
204601:3138,200:200,10/07/12 16:09:36,STABLE BEAMS,4000,109763.174,108756.656,21.2,hfoc
204601:3138,201:201,10/07/12 16:10:00,STABLE BEAMS,4000,109689.611,108674.989,21.2,hfoc
204601:3138,202:202,10/07/12 16:10:23,STABLE BEAMS,4000,109613.190,108608.038,21.2,hfoc
204601:3138,203:203,10/07/12 16:10:46,STABLE BEAMS,4000,109508.144,108283.839,21.2,hfoc
204601:3138,204:204,10/07/12 16:11:10,STABLE BEAMS,4000,109428.742,108428.564,21.1,hfoc
204601:3138,205:205,10/07/12 16:11:33,STABLE BEAMS,4000,109358.775,108361.431,21.1,hfoc
204601:3138,206:206,10/07/12 16:11:56,STABLE BEAMS,4000,109262.470,108046.372,21.1,hfoc
204601:3138,207:207,10/07/12 16:12:20,STABLE BEAMS,4000,109185.766,108202.001,21.1,hfoc
204601:3138,208:208,10/07/12 16:12:43,STABLE BEAMS,4000,109109.049,108130.338,21.1,hfoc
204601:3138,209:209,10/07/12 16:13:06,STABLE BEAMS,4000,109018.743,108035.388,21.1,hfoc
204601:3138,210:210,10/07/12 16:13:30,STABLE BEAMS,4000,108947.558,107964.863,21.1,hfoc
204601:3138,211:211,10/07/12 16:13:53,STABLE BEAMS,4000,108866.381,107893.110,21.0,hfoc
204601:3138,212:212,10/07/12 16:14:16,STABLE BEAMS,4000,108774.241,107806.150,21.0,hfoc
204601:3138,213:213,10/07/12 16:14:40,STABLE BEAMS,4000,108688.203,107715.445,21.0,hfoc
204601:3138,214:214,10/07/12 16:15:03,STABLE BEAMS,4000,108600.424,107409.070,21.0,hfoc
204601:3138,215:215,10/07/12 16:15:26,STABLE BEAMS,4000,108519.075,107542.401,21.0,hfoc
204601:3138,216:216,10/07/12 16:15:50,STABLE BEAMS,4000,108433.367,107456.386,21.0,hfoc
204601:3138,217:217,10/07/12 16:16:13,STABLE BEAMS,4000,108315.299,107333.959,20.9,hfoc
204601:3138,218:218,10/07/12 16:16:36,STABLE BEAMS,4000,108219.984,107032.808,20.9,hfoc
204601:3138,219:219,10/07/12 16:17:00,STABLE BEAMS,4000,108072.744,107105.495,20.9,hfoc
204601:3138,220:220,10/07/12 16:17:23,STABLE BEAMS,4000,107986.364,107013.401,20.9,hfoc
204601:3138,221:221,10/07/12 16:17:46,STABLE BEAMS,4000,107881.375,106912.600,20.8,hfoc
204601:3138,222:222,10/07/12 16:18:10,STABLE BEAMS,4000,107843.336,106882.449,20.8,hfoc
204601:3138,223:223,10/07/12 16:18:33,STABLE BEAMS,4000,107759.437,106800.372,20.8,hfoc
204601:3138,224:224,10/07/12 16:18:56,STABLE BEAMS,4000,107710.926,106745.839,20.8,hfoc
204601:3138,225:225,10/07/12 16:19:20,STABLE BEAMS,4000,107644.978,106685.867,20.8,hfoc
204601:3138,226:226,10/07/12 16:19:43,STABLE BEAMS,4000,107635.530,106675.418,20.8,hfoc
204601:3138,227:227,10/07/12 16:20:06,STABLE BEAMS,4000,107568.466,106601.433,20.8,hfoc
204601:3138,228:228,10/07/12 16:20:30,STABLE BEAMS,4000,107538.417,106573.797,20.8,hfoc
204601:3138,229:229,10/07/12 16:20:53,STABLE BEAMS,4000,107478.604,106313.543,20.8,hfoc
204601:3138,230:230,10/07/12 16:21:16,STABLE BEAMS,4000,107413.247,106466.930,20.8,hfoc
204601:3138,231:231,10/07/12 16:21:40,STABLE BEAMS,4000,107377.689,106420.957,20.7,hfoc
204601:3138,232:232,10/07/12 16:22:03,STABLE BEAMS,4000,107320.926,106367.927,20.7,hfoc
204601:3138,233:233,10/07/12 16:22:26,STABLE BEAMS,4000,107259.917,106309.593,20.7,hfoc
204601:3138,234:234,10/07/12 16:22:50,STABLE BEAMS,4000,107192.273,106242.541,20.7,hfoc
204601:3138,235:235,10/07/12 16:23:13,STABLE BEAMS,4000,107123.979,105939.193,20.7,hfoc
204601:3138,236:236,10/07/12 16:23:36,STABLE BEAMS,4000,107066.112,106116.448,20.7,hfoc
204601:3138,237:237,10/07/12 16:24:00,STABLE BEAMS,4000,106990.261,106043.409,20.7,hfoc
204601:3138,238:238,10/07/12 16:24:23,STABLE BEAMS,4000,106935.308,105993.213,20.7,hfoc
204601:3138,239:239,10/07/12 16:24:46,STABLE BEAMS,4000,106885.670,105731.297,20.7,hfoc
204601:3138,240:240,10/07/12 16:25:10,STABLE BEAMS,4000,106813.746,105871.651,20.6,hfoc
204601:3138,241:241,10/07/12 16:25:33,STABLE BEAMS,4000,106725.351,105789.369,20.6,hfoc
204601:3138,242:242,10/07/12 16:25:56,STABLE BEAMS,4000,106624.209,105692.302,20.6,hfoc
204601:3138,243:243,10/07/12 16:26:20,STABLE BEAMS,4000,106556.952,105618.181,20.6,hfoc
204601:3138,244:244,10/07/12 16:26:43,STABLE BEAMS,4000,106492.312,105348.593,20.6,hfoc
204601:3138,245:245,10/07/12 16:27:06,STABLE BEAMS,4000,106439.521,105514.568,20.6,hfoc
204601:3138,246:246,10/07/12 16:27:30,STABLE BEAMS,4000,106372.378,105447.994,20.6,hfoc
204601:3138,247:247,10/07/12 16:27:53,STABLE BEAMS,4000,106300.806,105374.931,20.5,hfoc
204601:3138,248:248,10/07/12 16:28:16,STABLE BEAMS,4000,106211.274,105286.173,20.5,hfoc
204601:3138,249:249,10/07/12 16:28:40,STABLE BEAMS,4000,106139.554,105218.266,20.5,hfoc
204601:3138,250:250,10/07/12 16:29:03,STABLE BEAMS,4000,106019.757,105103.750,20.5,hfoc
204601:3138,251:251,10/07/12 16:29:26,STABLE BEAMS,4000,105856.934,104935.976,20.5,hfoc
204601:3138,252:252,10/07/12 16:29:50,STABLE BEAMS,4000,105677.960,104768.077,20.4,hfoc
204601:3138,253:253,10/07/12 16:30:13,STABLE BEAMS,4000,105504.734,104385.327,20.4,hfoc
204601:3138,254:254,10/07/12 16:30:36,STABLE BEAMS,4000,105397.775,104494.528,20.4,hfoc
204601:3138,255:255,10/07/12 16:31:00,STABLE BEAMS,4000,105436.372,104535.948,20.4,hfoc
204601:3138,256:256,10/07/12 16:31:23,STABLE BEAMS,4000,105339.430,104435.614,20.4,hfoc
204601:3138,257:257,10/07/12 16:31:46,STABLE BEAMS,4000,105178.463,104277.094,20.3,hfoc
204601:3138,258:258,10/07/12 16:32:10,STABLE BEAMS,4000,105081.407,104172.457,20.3,hfoc
204601:3138,259:259,10/07/12 16:32:33,STABLE BEAMS,4000,105007.195,104104.129,20.3,hfoc
204601:3138,260:260,10/07/12 16:32:56,STABLE BEAMS,4000,104947.745,104049.404,20.3,hfoc
204601:3138,261:261,10/07/12 16:33:20,STABLE BEAMS,4000,104848.526,103945.791,20.3,hfoc
204601:3138,262:262,10/07/12 16:33:43,STABLE BEAMS,4000,104763.422,103854.085,20.2,hfoc
204601:3138,263:263,10/07/12 16:34:06,STABLE BEAMS,4000,104686.717,103791.654,20.2,hfoc
204601:3138,264:264,10/07/12 16:34:30,STABLE BEAMS,4000,104620.882,103729.518,20.2,hfoc
204601:3138,265:265,10/07/12 16:34:53,STABLE BEAMS,4000,104561.535,103455.275,20.2,hfoc
204601:3138,266:266,10/07/12 16:35:16,STABLE BEAMS,4000,100325.177,99517.552,19.4,hfoc
204601:3138,267:267,10/07/12 16:35:39,STABLE BEAMS,4000,102643.154,101783.000,19.8,hfoc
204601:3138,268:268,10/07/12 16:36:03,STABLE BEAMS,4000,97841.907,97069.943,18.9,hfoc
204601:3138,269:269,10/07/12 16:36:26,STABLE BEAMS,4000,102787.105,101923.684,19.9,hfoc
204601:3138,270:270,10/07/12 16:36:49,STABLE BEAMS,4000,104325.684,102406.108,20.2,hfoc
204601:3138,271:271,10/07/12 16:37:13,STABLE BEAMS,4000,104255.319,103366.027,20.1,hfoc
204601:3138,272:272,10/07/12 16:37:36,STABLE BEAMS,4000,104187.060,103299.384,20.1,hfoc
204601:3138,273:273,10/07/12 16:37:59,STABLE BEAMS,4000,104081.991,103194.167,20.1,hfoc
204601:3138,274:274,10/07/12 16:38:23,STABLE BEAMS,4000,103924.632,103044.388,20.1,hfoc
204601:3138,275:275,10/07/12 16:38:46,STABLE BEAMS,4000,103915.890,103031.560,20.1,hfoc
204601:3138,276:276,10/07/12 16:39:09,STABLE BEAMS,4000,103833.745,102952.192,20.1,hfoc
204601:3138,277:277,10/07/12 16:39:33,STABLE BEAMS,4000,103768.775,102889.863,20.1,hfoc
204601:3138,278:278,10/07/12 16:39:56,STABLE BEAMS,4000,103701.108,102824.837,20.0,hfoc
204601:3138,279:279,10/07/12 16:40:19,STABLE BEAMS,4000,103639.849,102760.994,20.0,hfoc
204601:3138,280:280,10/07/12 16:40:43,STABLE BEAMS,4000,103569.837,102690.538,20.0,hfoc
204601:3138,281:281,10/07/12 16:41:06,STABLE BEAMS,4000,103500.485,102630.053,20.0,hfoc
204601:3138,282:282,10/07/12 16:41:29,STABLE BEAMS,4000,103429.289,102545.995,20.0,hfoc
204601:3138,283:283,10/07/12 16:41:53,STABLE BEAMS,4000,103347.394,102035.912,20.0,hfoc
204601:3138,284:284,10/07/12 16:42:16,STABLE BEAMS,4000,103275.060,102414.781,20.0,hfoc
204601:3138,285:285,10/07/12 16:42:39,STABLE BEAMS,4000,103205.936,102342.105,19.9,hfoc
204601:3138,286:286,10/07/12 16:43:03,STABLE BEAMS,4000,103145.679,102084.298,19.9,hfoc
204601:3138,287:287,10/07/12 16:43:26,STABLE BEAMS,4000,103071.922,102214.363,19.9,hfoc
204601:3138,288:288,10/07/12 16:43:49,STABLE BEAMS,4000,102999.178,102139.138,19.9,hfoc
204601:3138,289:289,10/07/12 16:44:13,STABLE BEAMS,4000,102931.534,102075.147,19.9,hfoc
204601:3138,290:290,10/07/12 16:44:36,STABLE BEAMS,4000,102868.203,101813.800,19.9,hfoc
204601:3138,292:292,10/07/12 16:45:23,STABLE BEAMS,4000,102719.449,101865.862,19.8,hfoc
204601:3138,293:293,10/07/12 16:45:46,STABLE BEAMS,4000,102663.790,101810.647,19.8,hfoc
204601:3138,294:294,10/07/12 16:46:09,STABLE BEAMS,4000,102606.901,101756.297,19.8,hfoc
204601:3138,295:295,10/07/12 16:46:33,STABLE BEAMS,4000,102533.884,101695.152,19.8,hfoc
204601:3138,296:296,10/07/12 16:46:56,STABLE BEAMS,4000,102462.939,101612.494,19.8,hfoc
204601:3138,297:297,10/07/12 16:47:19,STABLE BEAMS,4000,102395.864,101552.123,19.8,hfoc
204601:3138,298:298,10/07/12 16:47:43,STABLE BEAMS,4000,102319.899,101469.613,19.8,hfoc
204601:3138,299:299,10/07/12 16:48:06,STABLE BEAMS,4000,102256.944,101414.352,19.8,hfoc
204601:3138,300:300,10/07/12 16:48:29,STABLE BEAMS,4000,102177.154,101336.225,19.7,hfoc
204601:3138,301:301,10/07/12 16:48:53,STABLE BEAMS,4000,102031.234,100988.475,19.7,hfoc
204601:3138,302:302,10/07/12 16:49:16,STABLE BEAMS,4000,101892.690,101055.130,19.7,hfoc
204601:3138,303:303,10/07/12 16:49:39,STABLE BEAMS,4000,101787.382,100953.748,19.7,hfoc
204601:3138,304:304,10/07/12 16:50:03,STABLE BEAMS,4000,101683.861,100848.019,19.6,hfoc
204601:3138,305:305,10/07/12 16:50:26,STABLE BEAMS,4000,101558.383,100524.525,19.6,hfoc
204601:3138,306:306,10/07/12 16:50:49,STABLE BEAMS,4000,101469.693,100431.657,19.6,hfoc
204601:3138,307:307,10/07/12 16:51:13,STABLE BEAMS,4000,101390.518,100561.141,19.6,hfoc
204601:3138,308:308,10/07/12 16:51:36,STABLE BEAMS,4000,101315.282,100489.559,19.6,hfoc
204601:3138,309:309,10/07/12 16:51:59,STABLE BEAMS,4000,101228.435,100408.483,19.6,hfoc
204601:3138,310:310,10/07/12 16:52:23,STABLE BEAMS,4000,101178.251,100147.250,19.6,hfoc
204601:3138,311:311,10/07/12 16:52:46,STABLE BEAMS,4000,101129.604,100109.211,19.5,hfoc
204601:3138,312:312,10/07/12 16:53:09,STABLE BEAMS,4000,101075.834,100261.152,19.5,hfoc
204601:3138,313:313,10/07/12 16:53:33,STABLE BEAMS,4000,100995.794,100178.733,19.5,hfoc
204601:3138,314:314,10/07/12 16:53:56,STABLE BEAMS,4000,100950.265,97069.738,19.5,hfoc
204601:3138,315:315,10/07/12 16:54:19,STABLE BEAMS,4000,100913.603,100092.160,19.5,hfoc
204601:3138,316:316,10/07/12 16:54:43,STABLE BEAMS,4000,100886.422,100071.262,19.5,hfoc
204601:3138,317:317,10/07/12 16:55:06,STABLE BEAMS,4000,100840.711,99821.206,19.5,hfoc
204601:3138,318:318,10/07/12 16:55:29,STABLE BEAMS,4000,100796.822,99975.322,19.5,hfoc
204601:3138,319:319,10/07/12 16:55:53,STABLE BEAMS,4000,100726.525,99906.607,19.5,hfoc
204601:3138,320:320,10/07/12 16:56:16,STABLE BEAMS,4000,100673.643,99858.176,19.5,hfoc
204601:3138,321:321,10/07/12 16:56:39,STABLE BEAMS,4000,100606.739,99794.845,19.4,hfoc
204601:3138,322:322,10/07/12 16:57:03,STABLE BEAMS,4000,100574.766,99555.944,19.4,hfoc
204601:3138,323:323,10/07/12 16:57:26,STABLE BEAMS,4000,100510.935,99698.802,19.4,hfoc
204601:3138,324:324,10/07/12 16:57:49,STABLE BEAMS,4000,100459.009,99655.345,19.4,hfoc
204601:3138,325:325,10/07/12 16:58:13,STABLE BEAMS,4000,100390.272,99580.120,19.4,hfoc
204601:3138,326:326,10/07/12 16:58:36,STABLE BEAMS,4000,100344.435,99537.675,19.4,hfoc
204601:3138,327:327,10/07/12 16:58:59,STABLE BEAMS,4000,100273.160,99468.972,19.4,hfoc
204601:3138,328:328,10/07/12 16:59:23,STABLE BEAMS,4000,100225.264,99418.458,19.4,hfoc
204601:3138,329:329,10/07/12 16:59:46,STABLE BEAMS,4000,100146.123,99141.665,19.4,hfoc
204601:3138,330:330,10/07/12 17:00:09,STABLE BEAMS,4000,100075.371,99268.770,19.3,hfoc
204601:3138,331:331,10/07/12 17:00:33,STABLE BEAMS,4000,100041.703,99033.284,19.3,hfoc
204601:3138,332:332,10/07/12 17:00:56,STABLE BEAMS,4000,99991.211,99188.287,19.3,hfoc
204601:3138,333:333,10/07/12 17:01:19,STABLE BEAMS,4000,99916.908,98905.746,19.3,hfoc
204601:3138,334:334,10/07/12 17:01:43,STABLE BEAMS,4000,99862.968,99063.071,19.3,hfoc
204601:3138,335:335,10/07/12 17:02:06,STABLE BEAMS,4000,99795.152,98997.783,19.3,hfoc
204601:3138,336:336,10/07/12 17:02:29,STABLE BEAMS,4000,99730.490,98928.647,19.3,hfoc
204601:3138,337:337,10/07/12 17:02:53,STABLE BEAMS,4000,99667.490,98872.146,19.3,hfoc
204601:3138,338:338,10/07/12 17:03:16,STABLE BEAMS,4000,99600.004,98799.220,19.2,hfoc
204601:3138,339:339,10/07/12 17:03:39,STABLE BEAMS,4000,99529.879,98731.655,19.2,hfoc
204601:3138,340:340,10/07/12 17:04:03,STABLE BEAMS,4000,99451.193,98653.607,19.2,hfoc
204601:3138,341:341,10/07/12 17:04:26,STABLE BEAMS,4000,99375.388,98581.376,19.2,hfoc
204601:3138,342:342,10/07/12 17:04:49,STABLE BEAMS,4000,99329.916,98540.240,19.2,hfoc
204601:3138,343:343,10/07/12 17:05:13,STABLE BEAMS,4000,99264.047,98473.905,19.2,hfoc
204601:3138,344:344,10/07/12 17:05:36,STABLE BEAMS,4000,99177.007,98392.511,19.2,hfoc
204601:3138,345:345,10/07/12 17:05:59,STABLE BEAMS,4000,99128.052,98336.009,19.2,hfoc
204601:3138,346:346,10/07/12 17:06:23,STABLE BEAMS,4000,99065.427,98273.896,19.1,hfoc
204601:3138,347:347,10/07/12 17:06:46,STABLE BEAMS,4000,98993.196,97236.066,19.1,hfoc
204601:3138,348:348,10/07/12 17:07:09,STABLE BEAMS,4000,98928.340,98139.871,19.1,hfoc
204601:3138,349:349,10/07/12 17:07:33,STABLE BEAMS,4000,98861.526,98076.563,19.1,hfoc
204601:3138,350:350,10/07/12 17:07:56,STABLE BEAMS,4000,98795.134,98017.615,19.1,hfoc
204601:3138,351:351,10/07/12 17:08:19,STABLE BEAMS,4000,98733.362,97955.342,19.1,hfoc
204601:3138,352:352,10/07/12 17:08:43,STABLE BEAMS,4000,98677.794,97894.288,19.1,hfoc
204601:3138,353:353,10/07/12 17:09:06,STABLE BEAMS,4000,98630.467,97849.306,19.1,hfoc
204601:3138,354:354,10/07/12 17:09:29,STABLE BEAMS,4000,98566.351,97784.723,19.0,hfoc
204601:3138,355:355,10/07/12 17:09:53,STABLE BEAMS,4000,98512.115,97734.857,19.0,hfoc
204601:3138,356:356,10/07/12 17:10:16,STABLE BEAMS,4000,98438.984,97468.377,19.0,hfoc
204601:3138,357:357,10/07/12 17:10:39,STABLE BEAMS,4000,98346.868,97566.981,19.0,hfoc
204601:3138,358:358,10/07/12 17:11:03,STABLE BEAMS,4000,98303.422,97532.709,19.0,hfoc
204601:3138,359:359,10/07/12 17:11:26,STABLE BEAMS,4000,98248.184,93711.085,19.0,hfoc
204601:3138,360:360,10/07/12 17:11:49,STABLE BEAMS,4000,98179.982,97406.321,19.0,hfoc
204601:3138,361:361,10/07/12 17:12:13,STABLE BEAMS,4000,98126.747,97358.413,19.0,hfoc
204601:3138,362:362,10/07/12 17:12:36,STABLE BEAMS,4000,98060.560,97292.738,18.9,hfoc
204601:3138,363:363,10/07/12 17:12:59,STABLE BEAMS,4000,97987.531,97225.185,18.9,hfoc
204601:3138,364:364,10/07/12 17:13:23,STABLE BEAMS,4000,97928.184,97170.220,18.9,hfoc
204601:3138,365:365,10/07/12 17:13:46,STABLE BEAMS,4000,97868.439,97107.014,18.9,hfoc
204601:3138,366:366,10/07/12 17:14:09,STABLE BEAMS,4000,97819.860,97059.801,18.9,hfoc
204601:3138,367:367,10/07/12 17:14:33,STABLE BEAMS,4000,97762.528,96999.987,18.9,hfoc
204601:3138,368:368,10/07/12 17:14:56,STABLE BEAMS,4000,97708.656,96946.525,18.9,hfoc
204601:3138,369:369,10/07/12 17:15:19,STABLE BEAMS,4000,97636.344,96879.655,18.9,hfoc
204601:3138,370:370,10/07/12 17:15:43,STABLE BEAMS,4000,97556.179,96801.083,18.9,hfoc
204601:3138,371:371,10/07/12 17:16:06,STABLE BEAMS,4000,97490.789,96732.312,18.8,hfoc
204601:3138,372:372,10/07/12 17:16:29,STABLE BEAMS,4000,97429.632,96678.451,18.8,hfoc
204601:3138,373:373,10/07/12 17:16:53,STABLE BEAMS,4000,97358.914,96606.334,18.8,hfoc
204601:3138,374:374,10/07/12 17:17:16,STABLE BEAMS,4000,97282.551,96327.230,18.8,hfoc
204601:3138,375:375,10/07/12 17:17:39,STABLE BEAMS,4000,97209.295,96453.983,18.8,hfoc
204601:3138,376:376,10/07/12 17:18:03,STABLE BEAMS,4000,97151.906,96201.764,18.8,hfoc
204601:3138,377:377,10/07/12 17:18:26,STABLE BEAMS,4000,97092.969,96342.425,18.8,hfoc
204601:3138,378:378,10/07/12 17:18:49,STABLE BEAMS,4000,97021.762,96273.722,18.7,hfoc
204601:3138,379:379,10/07/12 17:19:13,STABLE BEAMS,4000,96962.642,94839.170,18.7,hfoc
204601:3138,380:380,10/07/12 17:19:36,STABLE BEAMS,4000,96911.104,88380.019,18.7,hfoc
204601:3138,381:381,10/07/12 17:19:59,STABLE BEAMS,4000,96859.998,96115.145,18.7,hfoc
204601:3138,382:382,10/07/12 17:20:23,STABLE BEAMS,4000,96793.969,96047.683,18.7,hfoc
204601:3138,383:383,10/07/12 17:20:46,STABLE BEAMS,4000,96735.305,95988.518,18.7,hfoc
204601:3138,384:384,10/07/12 17:21:09,STABLE BEAMS,4000,96673.193,95923.981,18.7,hfoc
204601:3138,385:385,10/07/12 17:21:33,STABLE BEAMS,4000,96605.844,95859.080,18.7,hfoc
204601:3138,386:386,10/07/12 17:21:56,STABLE BEAMS,4000,96528.411,95595.946,18.7,hfoc
204601:3138,387:387,10/07/12 17:22:19,STABLE BEAMS,4000,96472.137,95729.300,18.6,hfoc
204601:3138,388:388,10/07/12 17:22:43,STABLE BEAMS,4000,96401.761,95665.252,18.6,hfoc
204601:3138,389:389,10/07/12 17:23:06,STABLE BEAMS,4000,96318.682,95576.072,18.6,hfoc
204601:3138,390:390,10/07/12 17:23:29,STABLE BEAMS,4000,96239.735,95504.467,18.6,hfoc
204601:3138,391:391,10/07/12 17:23:53,STABLE BEAMS,4000,96178.112,95439.463,18.6,hfoc
204601:3138,392:392,10/07/12 17:24:16,STABLE BEAMS,4000,96119.653,95384.339,18.6,hfoc
204601:3138,393:393,10/07/12 17:24:39,STABLE BEAMS,4000,96063.163,95324.446,18.6,hfoc
204601:3138,394:394,10/07/12 17:25:03,STABLE BEAMS,4000,96010.611,95279.002,18.6,hfoc
204601:3138,395:395,10/07/12 17:25:26,STABLE BEAMS,4000,95943.445,93788.563,18.5,hfoc
204601:3138,396:396,10/07/12 17:25:49,STABLE BEAMS,4000,95888.412,95155.818,18.5,hfoc
204601:3138,397:397,10/07/12 17:26:13,STABLE BEAMS,4000,95848.232,87254.477,18.5,hfoc
204601:3138,398:398,10/07/12 17:26:36,STABLE BEAMS,4000,95794.463,95065.466,18.5,hfoc
204601:3138,399:399,10/07/12 17:26:59,STABLE BEAMS,4000,95760.612,95031.866,18.5,hfoc
204601:3138,400:400,10/07/12 17:27:22,STABLE BEAMS,4000,95710.667,94797.591,18.5,hfoc
204601:3138,401:401,10/07/12 17:27:46,STABLE BEAMS,4000,95648.884,94922.909,18.5,hfoc
204601:3138,402:402,10/07/12 17:28:09,STABLE BEAMS,4000,95614.339,94702.180,18.5,hfoc
204601:3138,403:403,10/07/12 17:28:32,STABLE BEAMS,4000,95553.786,94826.622,18.5,hfoc
204601:3138,404:404,10/07/12 17:28:56,STABLE BEAMS,4000,95496.681,94589.467,18.5,hfoc
204601:3138,405:405,10/07/12 17:29:19,STABLE BEAMS,4000,95446.355,94722.867,18.4,hfoc
204601:3138,406:406,10/07/12 17:29:42,STABLE BEAMS,4000,95402.095,94494.813,18.4,hfoc
204601:3138,407:407,10/07/12 17:30:06,STABLE BEAMS,4000,95354.381,94641.131,18.4,hfoc
204601:3138,408:408,10/07/12 17:30:29,STABLE BEAMS,4000,95308.749,94584.402,18.4,hfoc
204601:3138,409:409,10/07/12 17:30:52,STABLE BEAMS,4000,95260.364,94544.957,18.4,hfoc
204601:3138,410:410,10/07/12 17:31:16,STABLE BEAMS,4000,95207.840,94494.739,18.4,hfoc
204601:3138,411:411,10/07/12 17:31:39,STABLE BEAMS,4000,95142.967,94431.294,18.4,hfoc
204601:3138,412:412,10/07/12 17:32:02,STABLE BEAMS,4000,95088.560,94374.452,18.4,hfoc
204601:3138,413:413,10/07/12 17:32:26,STABLE BEAMS,4000,95030.346,94314.769,18.4,hfoc
204601:3138,414:414,10/07/12 17:32:49,STABLE BEAMS,4000,94963.094,94248.968,18.4,hfoc
204601:3138,415:415,10/07/12 17:33:12,STABLE BEAMS,4000,94889.451,94170.192,18.3,hfoc
204601:3138,416:416,10/07/12 17:33:36,STABLE BEAMS,4000,94823.856,94111.722,18.3,hfoc
204601:3138,417:417,10/07/12 17:33:59,STABLE BEAMS,4000,94748.540,50542.658,18.3,hfoc
204601:3138,418:418,10/07/12 17:34:22,STABLE BEAMS,4000,94686.654,87526.455,18.3,hfoc
204601:3138,419:419,10/07/12 17:34:46,STABLE BEAMS,4000,94606.006,93898.356,18.3,hfoc
204601:3138,420:420,10/07/12 17:35:09,STABLE BEAMS,4000,94577.294,93869.855,18.3,hfoc
204601:3138,421:421,10/07/12 17:35:32,STABLE BEAMS,4000,94542.755,93832.738,18.3,hfoc
204601:3138,422:422,10/07/12 17:35:56,STABLE BEAMS,4000,94479.988,93777.050,18.3,hfoc
204601:3138,423:423,10/07/12 17:36:19,STABLE BEAMS,4000,94427.624,93349.261,18.2,hfoc
204601:3138,424:424,10/07/12 17:36:42,STABLE BEAMS,4000,94378.942,92754.677,18.2,hfoc
204601:3138,425:425,10/07/12 17:37:06,STABLE BEAMS,4000,94328.957,83889.575,18.2,hfoc
204601:3138,426:426,10/07/12 17:37:29,STABLE BEAMS,4000,94282.039,93575.864,18.2,hfoc
204601:3138,427:427,10/07/12 17:37:52,STABLE BEAMS,4000,94233.483,93528.616,18.2,hfoc
204601:3138,428:428,10/07/12 17:38:16,STABLE BEAMS,4000,94181.688,93483.799,18.2,hfoc
204601:3138,429:429,10/07/12 17:38:39,STABLE BEAMS,4000,94121.499,93239.576,18.2,hfoc
204601:3138,430:430,10/07/12 17:39:02,STABLE BEAMS,4000,94078.651,93377.768,18.2,hfoc
204601:3138,431:431,10/07/12 17:39:26,STABLE BEAMS,4000,94021.051,93323.418,18.2,hfoc
204601:3138,432:432,10/07/12 17:39:49,STABLE BEAMS,4000,93973.450,93276.170,18.2,hfoc
204601:3138,433:433,10/07/12 17:40:12,STABLE BEAMS,4000,93923.352,93228.319,18.1,hfoc
204601:3138,434:434,10/07/12 17:40:36,STABLE BEAMS,4000,93856.714,93164.061,18.1,hfoc
204601:3138,435:435,10/07/12 17:40:59,STABLE BEAMS,4000,93800.714,93100.019,18.1,hfoc
204601:3138,436:436,10/07/12 17:41:22,STABLE BEAMS,4000,93739.620,93039.380,18.1,hfoc
204601:3138,437:437,10/07/12 17:41:46,STABLE BEAMS,4000,93679.465,92799.819,18.1,hfoc
204601:3138,438:438,10/07/12 17:42:09,STABLE BEAMS,4000,93626.299,92746.214,18.1,hfoc
204601:3138,439:439,10/07/12 17:42:32,STABLE BEAMS,4000,93561.215,92871.669,18.1,hfoc
204601:3138,440:440,10/07/12 17:42:56,STABLE BEAMS,4000,93508.225,92818.133,18.1,hfoc
204601:3138,441:441,10/07/12 17:43:19,STABLE BEAMS,4000,93456.704,92770.726,18.1,hfoc
204601:3138,442:442,10/07/12 17:43:42,STABLE BEAMS,4000,93399.115,92711.692,18.0,hfoc
204601:3138,443:443,10/07/12 17:44:06,STABLE BEAMS,4000,93337.885,92654.650,18.0,hfoc
204601:3138,444:444,10/07/12 17:44:29,STABLE BEAMS,4000,93282.624,92598.860,18.0,hfoc
204601:3138,445:445,10/07/12 17:44:52,STABLE BEAMS,4000,93223.044,92536.929,18.0,hfoc
204601:3138,446:446,10/07/12 17:45:16,STABLE BEAMS,4000,93162.678,92478.857,18.0,hfoc
204601:3138,447:447,10/07/12 17:45:39,STABLE BEAMS,4000,93095.495,92419.619,18.0,hfoc
204601:3138,448:448,10/07/12 17:46:02,STABLE BEAMS,4000,93032.807,90690.233,18.0,hfoc
204601:3138,449:449,10/07/12 17:46:26,STABLE BEAMS,4000,92980.381,92293.259,18.0,hfoc
204601:3138,450:450,10/07/12 17:46:49,STABLE BEAMS,4000,92925.194,92238.471,18.0,hfoc
204601:3138,451:451,10/07/12 17:47:12,STABLE BEAMS,4000,92879.597,92201.581,17.9,hfoc
204601:3138,452:452,10/07/12 17:47:36,STABLE BEAMS,4000,92835.593,92154.180,17.9,hfoc
204601:3138,453:453,10/07/12 17:47:59,STABLE BEAMS,4000,92772.450,92096.142,17.9,hfoc
204601:3138,454:454,10/07/12 17:48:22,STABLE BEAMS,4000,92728.412,92045.007,17.9,hfoc
204601:3138,455:455,10/07/12 17:48:46,STABLE BEAMS,4000,92688.580,92015.669,17.9,hfoc
204601:3138,456:456,10/07/12 17:49:09,STABLE BEAMS,4000,92620.116,91943.062,17.9,hfoc
204601:3138,457:457,10/07/12 17:49:32,STABLE BEAMS,4000,92551.584,91875.031,17.9,hfoc
204601:3138,458:458,10/07/12 17:49:56,STABLE BEAMS,4000,92513.977,91842.318,17.9,hfoc
204601:3138,459:459,10/07/12 17:50:19,STABLE BEAMS,4000,92469.416,91800.864,17.9,hfoc
204601:3138,460:460,10/07/12 17:50:42,STABLE BEAMS,4000,92418.520,91752.182,17.9,hfoc
204601:3138,461:461,10/07/12 17:51:06,STABLE BEAMS,4000,92377.265,91706.614,17.9,hfoc
204601:3138,462:462,10/07/12 17:51:29,STABLE BEAMS,4000,92307.009,91643.323,17.8,hfoc
204601:3138,463:463,10/07/12 17:51:52,STABLE BEAMS,4000,92238.061,91573.021,17.8,hfoc
204601:3138,464:464,10/07/12 17:52:16,STABLE BEAMS,4000,92187.478,91517.276,17.8,hfoc
204601:3138,465:465,10/07/12 17:52:39,STABLE BEAMS,4000,92142.496,91479.988,17.8,hfoc
204601:3138,466:466,10/07/12 17:53:02,STABLE BEAMS,4000,92092.380,91423.800,17.8,hfoc
204601:3138,467:467,10/07/12 17:53:26,STABLE BEAMS,4000,92021.093,91358.540,17.8,hfoc
204601:3138,468:468,10/07/12 17:53:49,STABLE BEAMS,4000,91979.730,91315.640,17.8,hfoc
204601:3138,469:469,10/07/12 17:54:12,STABLE BEAMS,4000,91927.617,91267.579,17.8,hfoc
204601:3138,470:470,10/07/12 17:54:36,STABLE BEAMS,4000,91873.204,91214.481,17.8,hfoc
204601:3138,471:471,10/07/12 17:54:59,STABLE BEAMS,4000,91803.920,91139.267,17.7,hfoc
204601:3138,472:472,10/07/12 17:55:22,STABLE BEAMS,4000,91742.155,91080.683,17.7,hfoc
204601:3138,473:473,10/07/12 17:55:46,STABLE BEAMS,4000,91682.996,91021.962,17.7,hfoc
204601:3138,474:474,10/07/12 17:56:09,STABLE BEAMS,4000,91640.415,90983.348,17.7,hfoc
204601:3138,475:475,10/07/12 17:56:32,STABLE BEAMS,4000,91592.757,90938.781,17.7,hfoc
204601:3138,476:476,10/07/12 17:56:56,STABLE BEAMS,4000,91544.218,90886.929,17.7,hfoc
204601:3138,477:477,10/07/12 17:57:19,STABLE BEAMS,4000,91484.160,90651.653,17.7,hfoc
204601:3138,478:478,10/07/12 17:57:42,STABLE BEAMS,4000,91413.118,90759.511,17.7,hfoc
204601:3138,479:479,10/07/12 17:58:06,STABLE BEAMS,4000,91358.938,90708.462,17.7,hfoc
204601:3138,480:480,10/07/12 17:58:29,STABLE BEAMS,4000,91296.256,90639.833,17.6,hfoc
204601:3138,481:481,10/07/12 17:58:52,STABLE BEAMS,4000,91236.227,90585.716,17.6,hfoc
204601:3138,482:482,10/07/12 17:59:16,STABLE BEAMS,4000,91191.199,90538.269,17.6,hfoc
204601:3138,483:483,10/07/12 17:59:39,STABLE BEAMS,4000,91124.914,90475.195,17.6,hfoc
204601:3138,484:484,10/07/12 18:00:02,STABLE BEAMS,4000,91062.830,90409.912,17.6,hfoc
204601:3138,485:485,10/07/12 18:00:26,STABLE BEAMS,4000,91005.031,90355.260,17.6,hfoc
204601:3138,486:486,10/07/12 18:00:49,STABLE BEAMS,4000,90949.338,90300.870,17.6,hfoc
204601:3138,487:487,10/07/12 18:01:12,STABLE BEAMS,4000,90894.356,89456.407,17.6,hfoc
204601:3138,488:488,10/07/12 18:01:36,STABLE BEAMS,4000,90840.825,89874.276,17.6,hfoc
204601:3138,489:489,10/07/12 18:01:59,STABLE BEAMS,4000,90786.805,89997.870,17.5,hfoc
204601:3138,490:490,10/07/12 18:02:22,STABLE BEAMS,4000,90726.753,89942.871,17.5,hfoc
204601:3138,491:491,10/07/12 18:02:46,STABLE BEAMS,4000,90657.037,89872.853,17.5,hfoc
204601:3138,492:492,10/07/12 18:03:09,STABLE BEAMS,4000,90597.161,89815.316,17.5,hfoc
204601:3138,493:493,10/07/12 18:03:32,STABLE BEAMS,4000,90527.041,89748.508,17.5,hfoc
204601:3138,494:494,10/07/12 18:03:56,STABLE BEAMS,4000,90466.351,89689.247,17.5,hfoc
204601:3138,495:495,10/07/12 18:04:19,STABLE BEAMS,4000,90408.187,89629.769,17.5,hfoc
204601:3138,496:496,10/07/12 18:04:42,STABLE BEAMS,4000,90345.056,89570.798,17.5,hfoc
204601:3138,497:497,10/07/12 18:05:06,STABLE BEAMS,4000,90297.734,89532.013,17.4,hfoc
204601:3138,498:498,10/07/12 18:05:29,STABLE BEAMS,4000,90230.397,89457.124,17.4,hfoc
204601:3138,499:499,10/07/12 18:05:52,STABLE BEAMS,4000,90182.529,89406.962,17.4,hfoc
204601:3138,500:500,10/07/12 18:06:16,STABLE BEAMS,4000,90113.900,89347.035,17.4,hfoc
204601:3138,501:501,10/07/12 18:06:39,STABLE BEAMS,4000,90053.705,89283.744,17.4,hfoc
204601:3138,502:502,10/07/12 18:07:02,STABLE BEAMS,4000,90003.134,88183.266,17.4,hfoc
204601:3138,503:503,10/07/12 18:07:26,STABLE BEAMS,4000,89942.780,89175.567,17.4,hfoc
204601:3138,504:504,10/07/12 18:07:49,STABLE BEAMS,4000,89891.526,89122.953,17.4,hfoc
204601:3138,505:505,10/07/12 18:08:12,STABLE BEAMS,4000,89835.446,89066.452,17.4,hfoc
204601:3138,506:506,10/07/12 18:08:36,STABLE BEAMS,4000,89774.818,89010.844,17.3,hfoc
204601:3138,507:507,10/07/12 18:08:59,STABLE BEAMS,4000,89721.077,88958.452,17.3,hfoc
204601:3138,508:508,10/07/12 18:09:22,STABLE BEAMS,4000,89669.795,88548.919,17.3,hfoc
204601:3138,509:509,10/07/12 18:09:46,STABLE BEAMS,4000,89609.822,88848.141,17.3,hfoc
204601:3138,510:510,10/07/12 18:10:09,STABLE BEAMS,4000,89548.494,88792.704,17.3,hfoc
204601:3138,511:511,10/07/12 18:10:32,STABLE BEAMS,4000,89507.883,88750.646,17.3,hfoc
204601:3138,512:512,10/07/12 18:10:56,STABLE BEAMS,4000,89438.098,88679.667,17.3,hfoc
204601:3138,513:513,10/07/12 18:11:19,STABLE BEAMS,4000,89380.168,88626.688,17.3,hfoc
204601:3138,514:514,10/07/12 18:11:42,STABLE BEAMS,4000,89321.726,88572.321,17.3,hfoc
204601:3138,515:515,10/07/12 18:12:06,STABLE BEAMS,4000,89270.814,88516.474,17.3,hfoc
204601:3138,516:516,10/07/12 18:12:29,STABLE BEAMS,4000,89215.371,88457.042,17.2,hfoc
204601:3138,517:517,10/07/12 18:12:52,STABLE BEAMS,4000,89154.237,88224.361,17.2,hfoc
204601:3138,518:518,10/07/12 18:13:16,STABLE BEAMS,4000,89102.932,88182.492,17.2,hfoc
204601:3138,519:519,10/07/12 18:13:39,STABLE BEAMS,4000,89055.178,88309.785,17.2,hfoc
204601:3138,520:520,10/07/12 18:14:02,STABLE BEAMS,4000,88999.371,88253.557,17.2,hfoc
204601:3138,521:521,10/07/12 18:14:26,STABLE BEAMS,4000,88838.329,88097.415,17.2,hfoc
204601:3138,522:522,10/07/12 18:14:49,STABLE BEAMS,4000,88847.213,88106.225,17.2,hfoc
204601:3138,523:523,10/07/12 18:15:12,STABLE BEAMS,4000,88775.187,88033.026,17.2,hfoc
204601:3138,524:524,10/07/12 18:15:36,STABLE BEAMS,4000,88724.092,87985.016,17.1,hfoc
204601:3138,525:525,10/07/12 18:15:59,STABLE BEAMS,4000,88667.055,87926.688,17.1,hfoc
204601:3138,526:526,10/07/12 18:16:22,STABLE BEAMS,4000,88629.016,87895.170,17.1,hfoc
204601:3138,527:527,10/07/12 18:16:46,STABLE BEAMS,4000,88591.899,87851.269,17.1,hfoc
204601:3138,528:528,10/07/12 18:17:09,STABLE BEAMS,4000,88537.964,87797.796,17.1,hfoc
204601:3138,529:529,10/07/12 18:17:32,STABLE BEAMS,4000,88484.268,87745.426,17.1,hfoc
204601:3138,530:530,10/07/12 18:17:56,STABLE BEAMS,4000,88427.978,87510.099,17.1,hfoc
204601:3138,531:531,10/07/12 18:18:19,STABLE BEAMS,4000,88376.428,87640.249,17.1,hfoc
204601:3138,532:532,10/07/12 18:18:42,STABLE BEAMS,4000,88319.943,87583.355,17.1,hfoc
204601:3138,533:533,10/07/12 18:19:05,STABLE BEAMS,4000,88265.958,87531.588,17.1,hfoc
204601:3138,534:534,10/07/12 18:19:29,STABLE BEAMS,4000,88201.728,87467.893,17.0,hfoc
204601:3138,535:535,10/07/12 18:19:52,STABLE BEAMS,4000,88153.877,87422.205,17.0,hfoc
204601:3138,536:536,10/07/12 18:20:15,STABLE BEAMS,4000,88121.967,87389.669,17.0,hfoc
204601:3138,537:537,10/07/12 18:20:39,STABLE BEAMS,4000,88100.716,47364.709,17.0,hfoc
204601:3138,538:538,10/07/12 18:21:02,STABLE BEAMS,4000,88027.631,87299.636,17.0,hfoc
204601:3138,539:539,10/07/12 18:21:25,STABLE BEAMS,4000,87966.417,87238.047,17.0,hfoc
204601:3138,540:540,10/07/12 18:21:49,STABLE BEAMS,4000,87922.824,87192.182,17.0,hfoc
204601:3138,541:541,10/07/12 18:22:12,STABLE BEAMS,4000,87873.248,86972.545,17.0,hfoc
204601:3138,542:542,10/07/12 18:22:35,STABLE BEAMS,4000,87816.827,87087.067,17.0,hfoc
204601:3138,543:543,10/07/12 18:22:59,STABLE BEAMS,4000,87773.170,87048.157,17.0,hfoc
204601:3138,544:544,10/07/12 18:23:22,STABLE BEAMS,4000,87728.347,87002.828,17.0,hfoc
204601:3138,545:545,10/07/12 18:23:45,STABLE BEAMS,4000,87679.432,86953.446,16.9,hfoc
204601:3138,546:546,10/07/12 18:24:09,STABLE BEAMS,4000,87624.553,86899.898,16.9,hfoc
204601:3138,547:547,10/07/12 18:24:32,STABLE BEAMS,4000,87566.850,86847.927,16.9,hfoc
204601:3138,548:548,10/07/12 18:24:55,STABLE BEAMS,4000,87504.556,86783.515,16.9,hfoc
204601:3138,549:549,10/07/12 18:25:19,STABLE BEAMS,4000,87447.252,86727.554,16.9,hfoc
204601:3138,550:550,10/07/12 18:25:42,STABLE BEAMS,4000,87387.074,86671.372,16.9,hfoc
204601:3138,551:551,10/07/12 18:26:05,STABLE BEAMS,4000,87331.506,86619.753,16.9,hfoc
204601:3138,552:552,10/07/12 18:26:29,STABLE BEAMS,4000,87271.971,86562.455,16.9,hfoc
204601:3138,553:553,10/07/12 18:26:52,STABLE BEAMS,4000,87236.385,86350.063,16.9,hfoc
204601:3138,554:554,10/07/12 18:27:15,STABLE BEAMS,4000,87200.781,86478.756,16.9,hfoc
204601:3138,555:555,10/07/12 18:27:39,STABLE BEAMS,4000,87138.099,86420.957,16.8,hfoc
204601:3138,556:556,10/07/12 18:28:02,STABLE BEAMS,4000,87092.941,86383.140,16.8,hfoc
204601:3138,557:557,10/07/12 18:28:25,STABLE BEAMS,4000,87047.002,86334.953,16.8,hfoc
204601:3138,558:558,10/07/12 18:28:49,STABLE BEAMS,4000,86995.867,86285.976,16.8,hfoc
204601:3138,559:559,10/07/12 18:29:12,STABLE BEAMS,4000,86949.234,86243.201,16.8,hfoc
204601:3138,560:560,10/07/12 18:29:35,STABLE BEAMS,4000,86896.808,86191.207,16.8,hfoc
204601:3138,561:561,10/07/12 18:29:59,STABLE BEAMS,4000,86810.121,86097.406,16.8,hfoc
204601:3138,562:562,10/07/12 18:30:22,STABLE BEAMS,4000,86729.518,86023.541,16.8,hfoc
204601:3138,563:563,10/07/12 18:30:45,STABLE BEAMS,4000,86717.122,86015.585,16.8,hfoc
204601:3138,565:565,10/07/12 18:31:32,STABLE BEAMS,4000,86609.777,85737.614,16.7,hfoc
204601:3138,566:566,10/07/12 18:31:55,STABLE BEAMS,4000,86555.062,85852.239,16.7,hfoc
204601:3138,567:567,10/07/12 18:32:19,STABLE BEAMS,4000,86520.836,85645.253,16.7,hfoc
204601:3138,568:568,10/07/12 18:32:42,STABLE BEAMS,4000,86468.233,85772.165,16.7,hfoc
204601:3138,569:569,10/07/12 18:33:05,STABLE BEAMS,4000,86406.536,85708.374,16.7,hfoc
204601:3138,570:570,10/07/12 18:33:29,STABLE BEAMS,4000,86366.357,85665.064,16.7,hfoc
204601:3138,571:571,10/07/12 18:33:52,STABLE BEAMS,4000,86321.499,85622.301,16.7,hfoc
204601:3138,572:572,10/07/12 18:34:15,STABLE BEAMS,4000,86239.468,85545.232,16.7,hfoc
204601:3138,573:573,10/07/12 18:34:39,STABLE BEAMS,4000,86188.379,85493.699,16.7,hfoc
204601:3138,574:574,10/07/12 18:35:02,STABLE BEAMS,4000,86123.762,85425.298,16.6,hfoc
204601:3138,575:575,10/07/12 18:35:25,STABLE BEAMS,4000,86106.825,85417.103,16.6,hfoc
204601:3138,576:576,10/07/12 18:35:49,STABLE BEAMS,4000,86016.234,85323.803,16.6,hfoc
204601:3138,577:577,10/07/12 18:36:12,STABLE BEAMS,4000,85978.656,85112.850,16.6,hfoc
204601:3138,578:578,10/07/12 18:36:35,STABLE BEAMS,4000,85920.373,85227.856,16.6,hfoc
204601:3138,579:579,10/07/12 18:36:59,STABLE BEAMS,4000,85876.836,84335.348,16.6,hfoc
204601:3138,580:580,10/07/12 18:37:22,STABLE BEAMS,4000,85810.370,85116.163,16.6,hfoc
204601:3138,581:581,10/07/12 18:37:45,STABLE BEAMS,4000,85754.585,85063.400,16.6,hfoc
204601:3138,582:582,10/07/12 18:38:09,STABLE BEAMS,4000,85717.764,85026.021,16.6,hfoc
204601:3138,583:583,10/07/12 18:38:32,STABLE BEAMS,4000,85670.334,84982.393,16.6,hfoc
204601:3138,584:584,10/07/12 18:38:55,STABLE BEAMS,4000,85631.276,84941.941,16.5,hfoc
204601:3138,585:585,10/07/12 18:39:19,STABLE BEAMS,4000,85569.306,84882.190,16.5,hfoc
204601:3138,586:586,10/07/12 18:39:42,STABLE BEAMS,4000,85506.629,84647.289,16.5,hfoc
204601:3138,587:587,10/07/12 18:40:05,STABLE BEAMS,4000,85457.948,84768.299,16.5,hfoc
204601:3138,588:588,10/07/12 18:40:29,STABLE BEAMS,4000,85398.515,84541.975,16.5,hfoc
204601:3138,589:589,10/07/12 18:40:52,STABLE BEAMS,4000,85363.868,80347.890,16.5,hfoc
204601:3138,590:590,10/07/12 18:41:15,STABLE BEAMS,4000,85271.336,84595.984,16.5,hfoc
204601:3138,591:591,10/07/12 18:41:39,STABLE BEAMS,4000,85223.104,84543.028,16.5,hfoc
204601:3138,593:593,10/07/12 18:42:25,STABLE BEAMS,4000,85101.303,84417.938,16.4,hfoc
204601:3138,594:594,10/07/12 18:42:49,STABLE BEAMS,4000,85041.262,84366.883,16.4,hfoc
204601:3138,595:595,10/07/12 18:43:12,STABLE BEAMS,4000,84975.803,84300.245,16.4,hfoc
204601:3138,596:596,10/07/12 18:43:35,STABLE BEAMS,4000,84912.210,84240.557,16.4,hfoc
204601:3138,597:597,10/07/12 18:43:59,STABLE BEAMS,4000,84864.650,84194.220,16.4,hfoc
204601:3138,598:598,10/07/12 18:44:22,STABLE BEAMS,4000,84804.967,84133.314,16.4,hfoc
204601:3138,599:599,10/07/12 18:44:45,STABLE BEAMS,4000,84742.530,83910.353,16.4,hfoc
204601:3138,600:600,10/07/12 18:45:09,STABLE BEAMS,4000,84711.035,84042.660,16.4,hfoc
204601:3138,601:601,10/07/12 18:45:32,STABLE BEAMS,4000,84664.465,83825.436,16.4,hfoc
204601:3138,602:602,10/07/12 18:45:55,STABLE BEAMS,4000,84596.086,83930.312,16.3,hfoc
204601:3138,603:603,10/07/12 18:46:19,STABLE BEAMS,4000,84541.856,83878.204,16.3,hfoc
204601:3138,604:604,10/07/12 18:46:42,STABLE BEAMS,4000,84499.480,83827.707,16.3,hfoc
204601:3138,605:605,10/07/12 18:47:05,STABLE BEAMS,4000,84465.657,83801.761,16.3,hfoc
204601:3138,606:606,10/07/12 18:47:29,STABLE BEAMS,4000,84406.242,83744.492,16.3,hfoc
204601:3138,607:607,10/07/12 18:47:52,STABLE BEAMS,4000,84357.481,83357.007,16.3,hfoc
204601:3138,608:608,10/07/12 18:48:15,STABLE BEAMS,4000,84303.506,83640.879,16.3,hfoc
204601:3138,609:609,10/07/12 18:48:39,STABLE BEAMS,4000,84247.745,83584.714,16.3,hfoc
204601:3138,610:610,10/07/12 18:49:02,STABLE BEAMS,4000,84191.477,83527.205,16.3,hfoc
204601:3138,611:611,10/07/12 18:49:25,STABLE BEAMS,4000,84141.173,83479.821,16.3,hfoc
204601:3138,612:612,10/07/12 18:49:49,STABLE BEAMS,4000,84093.653,83435.197,16.3,hfoc
204601:3138,613:613,10/07/12 18:50:12,STABLE BEAMS,4000,84045.278,83385.519,16.2,hfoc
204601:3138,614:614,10/07/12 18:50:35,STABLE BEAMS,4000,83996.676,83173.508,16.2,hfoc
204601:3138,615:615,10/07/12 18:50:59,STABLE BEAMS,4000,83930.978,83277.161,16.2,hfoc
204601:3138,616:616,10/07/12 18:51:22,STABLE BEAMS,4000,83883.474,83226.663,16.2,hfoc
204601:3138,617:617,10/07/12 18:51:45,STABLE BEAMS,4000,83825.818,83171.130,16.2,hfoc
204601:3138,618:618,10/07/12 18:52:09,STABLE BEAMS,4000,83759.915,83112.460,16.2,hfoc
204601:3138,619:619,10/07/12 18:52:32,STABLE BEAMS,4000,83718.387,83062.862,16.2,hfoc
204601:3138,620:620,10/07/12 18:52:55,STABLE BEAMS,4000,83655.836,83003.316,16.2,hfoc
204601:3138,621:621,10/07/12 18:53:19,STABLE BEAMS,4000,83600.808,82953.741,16.2,hfoc
204601:3138,622:622,10/07/12 18:53:42,STABLE BEAMS,4000,83550.795,82901.604,16.1,hfoc
204601:3138,623:623,10/07/12 18:54:05,STABLE BEAMS,4000,83507.480,82858.631,16.1,hfoc
204601:3138,624:624,10/07/12 18:54:29,STABLE BEAMS,4000,83436.426,82788.124,16.1,hfoc
204601:3138,625:625,10/07/12 18:54:52,STABLE BEAMS,4000,83379.441,82732.419,16.1,hfoc
204601:3138,626:626,10/07/12 18:55:15,STABLE BEAMS,4000,83330.629,82684.819,16.1,hfoc
204601:3138,627:627,10/07/12 18:55:39,STABLE BEAMS,4000,83292.640,82646.296,16.1,hfoc
204601:3138,628:628,10/07/12 18:56:02,STABLE BEAMS,4000,83250.492,82601.142,16.1,hfoc
204601:3138,629:629,10/07/12 18:56:25,STABLE BEAMS,4000,83193.826,82549.905,16.1,hfoc
204601:3138,630:630,10/07/12 18:56:49,STABLE BEAMS,4000,83169.764,82526.031,16.1,hfoc
204601:3138,631:631,10/07/12 18:57:12,STABLE BEAMS,4000,83150.050,82508.963,16.1,hfoc
204601:3138,632:632,10/07/12 18:57:35,STABLE BEAMS,4000,83089.752,82443.317,16.1,hfoc
204601:3138,633:633,10/07/12 18:57:59,STABLE BEAMS,4000,83038.430,82399.034,16.0,hfoc
204601:3138,634:634,10/07/12 18:58:22,STABLE BEAMS,4000,82988.866,82344.872,16.0,hfoc
204601:3138,635:635,10/07/12 18:58:45,STABLE BEAMS,4000,82964.588,82322.437,16.0,hfoc
204601:3138,636:636,10/07/12 18:59:09,STABLE BEAMS,4000,82984.552,82343.079,16.0,hfoc
204601:3138,637:637,10/07/12 18:59:32,STABLE BEAMS,4000,82956.694,82320.417,16.0,hfoc
204601:3138,638:638,10/07/12 18:59:55,STABLE BEAMS,4000,82907.250,82268.861,16.0,hfoc
204601:3138,639:639,10/07/12 19:00:19,STABLE BEAMS,4000,82925.661,82284.648,16.0,hfoc
204601:3138,640:640,10/07/12 19:00:42,STABLE BEAMS,4000,82970.103,82329.574,16.0,hfoc
204601:3138,641:641,10/07/12 19:01:05,STABLE BEAMS,4000,82953.399,82314.652,16.0,hfoc
204601:3138,642:642,10/07/12 19:01:29,STABLE BEAMS,4000,82922.132,82121.103,16.0,hfoc
204601:3138,643:643,10/07/12 19:01:52,STABLE BEAMS,4000,82882.932,82243.075,16.0,hfoc
204601:3138,644:644,10/07/12 19:02:15,STABLE BEAMS,4000,82831.774,82198.104,16.0,hfoc
204601:3138,645:645,10/07/12 19:02:39,STABLE BEAMS,4000,82801.424,82164.674,16.0,hfoc
204601:3138,646:646,10/07/12 19:03:02,STABLE BEAMS,4000,82748.775,82113.261,16.0,hfoc
204601:3138,647:647,10/07/12 19:03:25,STABLE BEAMS,4000,82699.405,82065.928,16.0,hfoc
204601:3138,648:648,10/07/12 19:03:49,STABLE BEAMS,4000,82670.295,82035.384,16.0,hfoc
204601:3138,649:649,10/07/12 19:04:12,STABLE BEAMS,4000,82626.815,81991.420,16.0,hfoc
204601:3138,650:650,10/07/12 19:04:35,STABLE BEAMS,4000,82591.587,81959.760,16.0,hfoc
204601:3138,651:651,10/07/12 19:04:59,STABLE BEAMS,4000,82539.195,81910.253,15.9,hfoc
204601:3138,652:652,10/07/12 19:05:22,STABLE BEAMS,4000,82501.087,81865.003,15.9,hfoc
204601:3138,655:655,10/07/12 19:06:32,STABLE BEAMS,4000,82358.058,81728.018,15.9,hfoc
204601:3138,656:656,10/07/12 19:06:55,STABLE BEAMS,4000,82327.246,80897.219,15.9,hfoc
204601:3138,657:657,10/07/12 19:07:19,STABLE BEAMS,4000,82293.009,81661.814,15.9,hfoc
204601:3138,658:658,10/07/12 19:07:42,STABLE BEAMS,4000,82250.906,81615.932,15.9,hfoc
204601:3138,659:659,10/07/12 19:08:05,STABLE BEAMS,4000,82209.577,81409.675,15.9,hfoc
204601:3138,660:660,10/07/12 19:08:29,STABLE BEAMS,4000,82158.807,81375.835,15.9,hfoc
204601:3138,661:661,10/07/12 19:08:52,STABLE BEAMS,4000,82119.629,81493.049,15.9,hfoc
204601:3138,662:662,10/07/12 19:09:15,STABLE BEAMS,4000,82061.398,81435.279,15.9,hfoc
204601:3138,663:663,10/07/12 19:09:39,STABLE BEAMS,4000,82006.336,81218.254,15.8,hfoc
204601:3138,664:664,10/07/12 19:10:02,STABLE BEAMS,4000,81955.497,81331.815,15.8,hfoc
204601:3138,665:665,10/07/12 19:10:25,STABLE BEAMS,4000,81908.068,81122.564,15.8,hfoc
204601:3138,666:666,10/07/12 19:10:48,STABLE BEAMS,4000,81864.519,81242.350,15.8,hfoc
204601:3138,667:667,10/07/12 19:11:12,STABLE BEAMS,4000,81826.150,81208.357,15.8,hfoc
204601:3138,668:668,10/07/12 19:11:35,STABLE BEAMS,4000,81771.493,81150.024,15.8,hfoc
204601:3138,669:669,10/07/12 19:11:58,STABLE BEAMS,4000,81732.833,81114.932,15.8,hfoc
204601:3138,670:670,10/07/12 19:12:22,STABLE BEAMS,4000,81692.363,78502.281,15.8,hfoc
204601:3138,671:671,10/07/12 19:12:45,STABLE BEAMS,4000,81634.798,81012.748,15.8,hfoc
204601:3138,672:672,10/07/12 19:13:08,STABLE BEAMS,4000,81597.834,80981.777,15.8,hfoc
204601:3138,673:673,10/07/12 19:13:32,STABLE BEAMS,4000,81547.428,80931.741,15.8,hfoc
204601:3138,674:674,10/07/12 19:13:55,STABLE BEAMS,4000,81499.122,80882.172,15.7,hfoc
204601:3138,675:675,10/07/12 19:14:18,STABLE BEAMS,4000,81447.065,80830.508,15.7,hfoc
204601:3138,676:676,10/07/12 19:14:42,STABLE BEAMS,4000,81391.719,80777.205,15.7,hfoc
204601:3138,677:677,10/07/12 19:15:05,STABLE BEAMS,4000,81344.671,80733.770,15.7,hfoc
204601:3138,678:678,10/07/12 19:15:28,STABLE BEAMS,4000,81296.046,80687.132,15.7,hfoc
204601:3138,679:679,10/07/12 19:15:52,STABLE BEAMS,4000,81243.841,80636.134,15.7,hfoc
204601:3138,680:680,10/07/12 19:16:15,STABLE BEAMS,4000,81183.533,80577.094,15.7,hfoc
204601:3138,681:681,10/07/12 19:16:38,STABLE BEAMS,4000,81125.842,80519.022,15.7,hfoc
204601:3138,682:682,10/07/12 19:17:02,STABLE BEAMS,4000,81054.680,80441.094,15.7,hfoc
204601:3138,683:683,10/07/12 19:17:25,STABLE BEAMS,4000,81001.947,80392.810,15.7,hfoc
204601:3138,684:684,10/07/12 19:17:48,STABLE BEAMS,4000,80957.232,80348.425,15.6,hfoc
204601:3138,685:685,10/07/12 19:18:12,STABLE BEAMS,4000,80911.008,80308.223,15.6,hfoc
204601:3138,686:686,10/07/12 19:18:35,STABLE BEAMS,4000,80858.952,80256.548,15.6,hfoc
204601:3138,687:687,10/07/12 19:18:58,STABLE BEAMS,4000,80820.742,80220.244,15.6,hfoc
204601:3138,688:688,10/07/12 19:19:22,STABLE BEAMS,4000,80760.564,80156.476,15.6,hfoc
204601:3138,689:689,10/07/12 19:19:45,STABLE BEAMS,4000,80696.886,80094.084,15.6,hfoc
204601:3138,690:690,10/07/12 19:20:08,STABLE BEAMS,4000,80639.099,80035.927,15.6,hfoc
204601:3138,691:691,10/07/12 19:20:32,STABLE BEAMS,4000,80582.262,79819.147,15.6,hfoc
204601:3138,692:692,10/07/12 19:20:55,STABLE BEAMS,4000,80518.089,79918.223,15.6,hfoc
204601:3138,693:693,10/07/12 19:21:18,STABLE BEAMS,4000,80442.949,79847.670,15.5,hfoc
204601:3138,694:694,10/07/12 19:21:42,STABLE BEAMS,4000,80387.688,79783.981,15.5,hfoc
204601:3138,695:695,10/07/12 19:22:05,STABLE BEAMS,4000,80352.722,79754.900,15.5,hfoc
204601:3138,696:696,10/07/12 19:22:28,STABLE BEAMS,4000,80331.301,79735.243,15.5,hfoc
204601:3138,697:697,10/07/12 19:22:52,STABLE BEAMS,4000,80281.350,79683.254,15.5,hfoc
204601:3138,698:698,10/07/12 19:23:15,STABLE BEAMS,4000,80234.819,79483.024,15.5,hfoc
204601:3138,699:699,10/07/12 19:23:38,STABLE BEAMS,4000,80192.165,79597.136,15.5,hfoc
204601:3138,700:700,10/07/12 19:24:02,STABLE BEAMS,4000,80142.014,79546.560,15.5,hfoc
204601:3138,701:701,10/07/12 19:24:25,STABLE BEAMS,4000,80105.278,79510.097,15.5,hfoc
204601:3138,702:702,10/07/12 19:24:48,STABLE BEAMS,4000,80060.478,79466.429,15.5,hfoc
204601:3138,703:703,10/07/12 19:25:12,STABLE BEAMS,4000,80013.492,79424.593,15.5,hfoc
204601:3138,704:704,10/07/12 19:25:35,STABLE BEAMS,4000,79960.024,79205.201,15.5,hfoc
204601:3138,705:705,10/07/12 19:25:58,STABLE BEAMS,4000,79826.721,79239.194,15.4,hfoc
204601:3138,706:706,10/07/12 19:26:22,STABLE BEAMS,4000,79771.034,79184.719,15.4,hfoc
204601:3138,707:707,10/07/12 19:26:45,STABLE BEAMS,4000,79724.327,71133.235,15.4,hfoc
204601:3138,708:708,10/07/12 19:27:08,STABLE BEAMS,4000,79681.513,78949.249,15.4,hfoc
204601:3138,709:709,10/07/12 19:27:32,STABLE BEAMS,4000,79653.865,79066.816,15.4,hfoc
204601:3138,710:710,10/07/12 19:27:55,STABLE BEAMS,4000,79620.692,79033.085,15.4,hfoc
204601:3138,711:711,10/07/12 19:28:18,STABLE BEAMS,4000,79579.892,78834.226,15.4,hfoc
204601:3138,712:712,10/07/12 19:28:42,STABLE BEAMS,4000,79535.536,78949.357,15.4,hfoc
204601:3138,713:713,10/07/12 19:29:05,STABLE BEAMS,4000,79502.681,78915.160,15.4,hfoc
204601:3138,714:714,10/07/12 19:29:28,STABLE BEAMS,4000,79463.703,78715.157,15.4,hfoc
204601:3138,715:715,10/07/12 19:29:52,STABLE BEAMS,4000,79406.934,78826.469,15.3,hfoc
204601:3138,716:716,10/07/12 19:30:15,STABLE BEAMS,4000,79368.866,78787.884,15.3,hfoc
204601:3138,717:717,10/07/12 19:30:38,STABLE BEAMS,4000,79343.450,78761.858,15.3,hfoc
204601:3138,718:718,10/07/12 19:31:02,STABLE BEAMS,4000,79295.861,78404.576,15.3,hfoc
204601:3138,719:719,10/07/12 19:31:25,STABLE BEAMS,4000,79245.904,78668.205,15.3,hfoc
204601:3138,720:720,10/07/12 19:31:48,STABLE BEAMS,4000,79194.809,78611.937,15.3,hfoc
204601:3138,721:721,10/07/12 19:32:12,STABLE BEAMS,4000,79157.373,78421.217,15.3,hfoc
204601:3138,722:722,10/07/12 19:32:35,STABLE BEAMS,4000,79109.488,78534.367,15.3,hfoc
204601:3138,723:723,10/07/12 19:32:58,STABLE BEAMS,4000,79066.845,78488.076,15.3,hfoc
204601:3138,724:724,10/07/12 19:33:22,STABLE BEAMS,4000,79023.757,78444.511,15.3,hfoc
204601:3138,725:725,10/07/12 19:33:45,STABLE BEAMS,4000,78996.070,78420.978,15.3,hfoc
204601:3138,726:726,10/07/12 19:34:08,STABLE BEAMS,4000,78956.818,78385.175,15.3,hfoc
204601:3138,727:727,10/07/12 19:34:32,STABLE BEAMS,4000,78917.334,78341.234,15.2,hfoc
204601:3138,728:728,10/07/12 19:34:55,STABLE BEAMS,4000,78879.482,78306.814,15.2,hfoc
204601:3138,729:729,10/07/12 19:35:18,STABLE BEAMS,4000,78844.908,78268.553,15.2,hfoc
204601:3138,730:730,10/07/12 19:35:42,STABLE BEAMS,4000,78803.386,78232.847,15.2,hfoc
204601:3138,731:731,10/07/12 19:36:05,STABLE BEAMS,4000,78750.601,78175.720,15.2,hfoc
204601:3138,732:732,10/07/12 19:36:28,STABLE BEAMS,4000,78706.506,78131.164,15.2,hfoc
204601:3138,733:733,10/07/12 19:36:52,STABLE BEAMS,4000,78658.166,77317.836,15.2,hfoc
204601:3138,734:734,10/07/12 19:37:15,STABLE BEAMS,4000,78611.744,78045.740,15.2,hfoc
204601:3138,735:735,10/07/12 19:37:38,STABLE BEAMS,4000,78547.474,77981.152,15.2,hfoc
204601:3138,736:736,10/07/12 19:38:02,STABLE BEAMS,4000,78512.849,77940.489,15.2,hfoc
204601:3138,737:737,10/07/12 19:38:25,STABLE BEAMS,4000,78476.614,77910.007,15.2,hfoc
204601:3138,738:738,10/07/12 19:38:48,STABLE BEAMS,4000,78443.811,77874.307,15.2,hfoc
204601:3138,739:739,10/07/12 19:39:12,STABLE BEAMS,4000,78400.387,77831.197,15.1,hfoc
204601:3138,740:740,10/07/12 19:39:35,STABLE BEAMS,4000,78360.390,77793.852,15.1,hfoc
204601:3138,741:741,10/07/12 19:39:58,STABLE BEAMS,4000,78319.118,77756.786,15.1,hfoc
204601:3138,742:742,10/07/12 19:40:22,STABLE BEAMS,4000,78274.603,77711.809,15.1,hfoc
204601:3138,743:743,10/07/12 19:40:45,STABLE BEAMS,4000,78223.491,77660.276,15.1,hfoc
204601:3138,744:744,10/07/12 19:41:08,STABLE BEAMS,4000,78187.853,77620.990,15.1,hfoc
204601:3138,745:745,10/07/12 19:41:32,STABLE BEAMS,4000,78132.917,77569.577,15.1,hfoc
204601:3138,746:746,10/07/12 19:41:55,STABLE BEAMS,4000,78075.687,77508.864,15.1,hfoc
204601:3138,747:747,10/07/12 19:42:18,STABLE BEAMS,4000,78032.491,77469.880,15.1,hfoc
204601:3138,748:748,10/07/12 19:42:42,STABLE BEAMS,4000,77985.910,77423.634,15.1,hfoc
204601:3138,749:749,10/07/12 19:43:05,STABLE BEAMS,4000,77934.860,77375.288,15.1,hfoc
204601:3138,750:750,10/07/12 19:43:28,STABLE BEAMS,4000,77883.043,77319.942,15.0,hfoc
204601:3138,751:751,10/07/12 19:43:52,STABLE BEAMS,4000,77844.008,77287.417,15.0,hfoc
204601:3138,752:752,10/07/12 19:44:15,STABLE BEAMS,4000,77800.920,77242.310,15.0,hfoc
204601:3138,753:753,10/07/12 19:44:38,STABLE BEAMS,4000,77776.147,77065.271,15.0,hfoc
204601:3138,754:754,10/07/12 19:45:02,STABLE BEAMS,4000,77714.199,77156.983,15.0,hfoc
204601:3138,755:755,10/07/12 19:45:25,STABLE BEAMS,4000,77664.937,77108.085,15.0,hfoc
204601:3138,756:756,10/07/12 19:45:48,STABLE BEAMS,4000,77634.319,77080.016,15.0,hfoc
204601:3138,757:757,10/07/12 19:46:12,STABLE BEAMS,4000,77591.795,77033.913,15.0,hfoc
204601:3138,758:758,10/07/12 19:46:35,STABLE BEAMS,4000,77553.266,76999.533,15.0,hfoc
204601:3138,759:759,10/07/12 19:46:58,STABLE BEAMS,4000,77513.377,76803.354,15.0,hfoc
204601:3138,760:760,10/07/12 19:47:22,STABLE BEAMS,4000,77462.794,76906.602,15.0,hfoc
204601:3138,761:761,10/07/12 19:47:45,STABLE BEAMS,4000,77413.475,76862.286,15.0,hfoc
204601:3138,762:762,10/07/12 19:48:08,STABLE BEAMS,4000,77364.748,76811.601,14.9,hfoc
204601:3138,763:763,10/07/12 19:48:32,STABLE BEAMS,4000,77332.400,76786.435,14.9,hfoc
204601:3138,764:764,10/07/12 19:48:55,STABLE BEAMS,4000,77300.780,76751.173,14.9,hfoc
204601:3138,765:765,10/07/12 19:49:18,STABLE BEAMS,4000,77261.045,76713.264,14.9,hfoc
204601:3138,766:766,10/07/12 19:49:42,STABLE BEAMS,4000,77210.291,76660.553,14.9,hfoc
204601:3138,767:767,10/07/12 19:50:05,STABLE BEAMS,4000,77164.979,76617.875,14.9,hfoc
204601:3138,768:768,10/07/12 19:50:28,STABLE BEAMS,4000,77117.139,76568.835,14.9,hfoc
204601:3138,769:769,10/07/12 19:50:52,STABLE BEAMS,4000,77069.738,76519.465,14.9,hfoc
204601:3138,770:770,10/07/12 19:51:15,STABLE BEAMS,4000,77027.607,76328.198,14.9,hfoc
204601:3138,771:771,10/07/12 19:51:38,STABLE BEAMS,4000,76984.793,76287.307,14.9,hfoc
204601:3138,772:772,10/07/12 19:52:02,STABLE BEAMS,4000,76815.898,76273.575,14.8,hfoc
204601:3138,773:773,10/07/12 19:52:25,STABLE BEAMS,4000,76837.609,76292.833,14.8,hfoc
204601:3138,774:774,10/07/12 19:52:48,STABLE BEAMS,4000,76772.833,76226.213,14.8,hfoc
204601:3138,775:775,10/07/12 19:53:12,STABLE BEAMS,4000,76741.816,76201.554,14.8,hfoc
204601:3138,776:776,10/07/12 19:53:35,STABLE BEAMS,4000,76694.580,76151.574,14.8,hfoc
204601:3138,777:777,10/07/12 19:53:58,STABLE BEAMS,4000,76656.729,76117.069,14.8,hfoc
204601:3138,778:778,10/07/12 19:54:22,STABLE BEAMS,4000,76609.117,76070.556,14.8,hfoc
204601:3138,779:779,10/07/12 19:54:45,STABLE BEAMS,4000,76561.340,76020.059,14.8,hfoc
204601:3138,780:780,10/07/12 19:55:08,STABLE BEAMS,4000,76524.849,75986.874,14.8,hfoc
204601:3138,783:783,10/07/12 19:56:18,STABLE BEAMS,4000,76379.185,75844.534,14.8,hfoc
204601:3138,784:784,10/07/12 19:56:42,STABLE BEAMS,4000,76338.749,75805.145,14.8,hfoc
204601:3138,785:785,10/07/12 19:57:05,STABLE BEAMS,4000,76294.473,75754.307,14.7,hfoc
204601:3138,786:786,10/07/12 19:57:28,STABLE BEAMS,4000,76247.970,75559.455,14.7,hfoc
204601:3138,787:787,10/07/12 19:57:52,STABLE BEAMS,4000,76211.229,75679.269,14.7,hfoc
204601:3138,788:788,10/07/12 19:58:15,STABLE BEAMS,4000,76194.850,75664.535,14.7,hfoc
204601:3138,789:789,10/07/12 19:58:38,STABLE BEAMS,4000,76133.983,75600.277,14.7,hfoc
204601:3138,790:790,10/07/12 19:59:02,STABLE BEAMS,4000,76100.303,75565.322,14.7,hfoc
204601:3138,791:791,10/07/12 19:59:25,STABLE BEAMS,4000,76057.836,75379.399,14.7,hfoc
204601:3138,792:792,10/07/12 19:59:48,STABLE BEAMS,4000,76014.663,75484.844,14.7,hfoc
204601:3138,793:793,10/07/12 20:00:12,STABLE BEAMS,4000,75974.063,75443.003,14.7,hfoc
204601:3138,794:794,10/07/12 20:00:35,STABLE BEAMS,4000,75920.476,75389.029,14.7,hfoc
204601:3138,795:795,10/07/12 20:00:58,STABLE BEAMS,4000,75872.261,75338.879,14.7,hfoc
204601:3138,796:796,10/07/12 20:01:21,STABLE BEAMS,4000,75826.743,75295.194,14.7,hfoc
204601:3138,797:797,10/07/12 20:01:45,STABLE BEAMS,4000,75785.784,75260.592,14.6,hfoc
204601:3138,798:798,10/07/12 20:02:08,STABLE BEAMS,4000,75747.085,75218.375,14.6,hfoc
204601:3138,799:799,10/07/12 20:02:31,STABLE BEAMS,4000,75698.562,75172.448,14.6,hfoc
204601:3138,800:800,10/07/12 20:02:55,STABLE BEAMS,4000,75659.351,75132.001,14.6,hfoc
204601:3138,801:801,10/07/12 20:03:18,STABLE BEAMS,4000,75629.393,75105.281,14.6,hfoc
204601:3138,802:802,10/07/12 20:03:41,STABLE BEAMS,4000,75583.152,75058.603,14.6,hfoc
204601:3138,803:803,10/07/12 20:04:05,STABLE BEAMS,4000,75542.097,75021.611,14.6,hfoc
204601:3138,804:804,10/07/12 20:04:28,STABLE BEAMS,4000,75504.365,74977.351,14.6,hfoc
204601:3138,805:805,10/07/12 20:04:51,STABLE BEAMS,4000,75457.732,74936.318,14.6,hfoc
204601:3138,806:806,10/07/12 20:05:15,STABLE BEAMS,4000,75416.841,74891.182,14.6,hfoc
204601:3138,807:807,10/07/12 20:05:38,STABLE BEAMS,4000,75376.332,74855.476,14.6,hfoc
204601:3138,808:808,10/07/12 20:06:01,STABLE BEAMS,4000,75338.645,74664.363,14.6,hfoc
204601:3138,809:809,10/07/12 20:06:25,STABLE BEAMS,4000,75291.147,74768.624,14.5,hfoc
204601:3138,810:810,10/07/12 20:06:48,STABLE BEAMS,4000,75248.686,74575.212,14.5,hfoc
204601:3138,811:811,10/07/12 20:07:11,STABLE BEAMS,4000,75213.185,73951.864,14.5,hfoc
204601:3138,812:812,10/07/12 20:07:35,STABLE BEAMS,4000,75167.349,74648.689,14.5,hfoc
204601:3138,814:814,10/07/12 20:08:21,STABLE BEAMS,4000,75083.462,74415.969,14.5,hfoc
204601:3138,815:815,10/07/12 20:08:45,STABLE BEAMS,4000,75046.555,74529.483,14.5,hfoc
204601:3138,816:816,10/07/12 20:09:08,STABLE BEAMS,4000,75013.615,74495.269,14.5,hfoc
204601:3138,817:817,10/07/12 20:09:31,STABLE BEAMS,4000,74958.952,74291.072,14.5,hfoc
204601:3138,818:818,10/07/12 20:09:55,STABLE BEAMS,4000,74913.150,74399.242,14.5,hfoc
204601:3138,819:819,10/07/12 20:10:18,STABLE BEAMS,4000,74873.078,74357.953,14.5,hfoc
204601:3138,820:820,10/07/12 20:10:41,STABLE BEAMS,4000,74834.265,74317.154,14.5,hfoc
204601:3138,821:821,10/07/12 20:11:05,STABLE BEAMS,4000,74790.768,74275.461,14.5,hfoc
204601:3138,822:822,10/07/12 20:11:28,STABLE BEAMS,4000,74753.184,70386.112,14.4,hfoc
204601:3138,823:823,10/07/12 20:11:51,STABLE BEAMS,4000,74714.456,74204.908,14.4,hfoc
204601:3138,824:824,10/07/12 20:12:15,STABLE BEAMS,4000,74674.402,74159.140,14.4,hfoc
204601:3138,825:825,10/07/12 20:12:38,STABLE BEAMS,4000,74633.244,74122.751,14.4,hfoc
204601:3138,826:826,10/07/12 20:13:01,STABLE BEAMS,4000,74592.769,74078.822,14.4,hfoc
204601:3138,827:827,10/07/12 20:13:25,STABLE BEAMS,4000,74568.929,74060.371,14.4,hfoc
204601:3138,828:828,10/07/12 20:13:48,STABLE BEAMS,4000,74524.105,74017.341,14.4,hfoc
204601:3138,829:829,10/07/12 20:14:11,STABLE BEAMS,4000,74490.676,73978.926,14.4,hfoc
204601:3138,830:830,10/07/12 20:14:35,STABLE BEAMS,4000,74442.785,73932.856,14.4,hfoc
204601:3138,831:831,10/07/12 20:14:58,STABLE BEAMS,4000,74400.807,73891.909,14.4,hfoc
204601:3138,832:832,10/07/12 20:15:21,STABLE BEAMS,4000,74359.649,73852.520,14.4,hfoc
204601:3138,833:833,10/07/12 20:15:45,STABLE BEAMS,4000,74325.047,73819.637,14.4,hfoc
204601:3138,834:834,10/07/12 20:16:08,STABLE BEAMS,4000,74272.410,73766.613,14.4,hfoc
204601:3138,835:835,10/07/12 20:16:31,STABLE BEAMS,4000,74226.284,73428.351,14.3,hfoc
204601:3138,836:836,10/07/12 20:16:55,STABLE BEAMS,4000,74173.140,73668.766,14.3,hfoc
204601:3138,837:837,10/07/12 20:17:18,STABLE BEAMS,4000,74137.588,73635.678,14.3,hfoc
204601:3138,838:838,10/07/12 20:17:41,STABLE BEAMS,4000,74096.823,73595.186,14.3,hfoc
204601:3138,839:839,10/07/12 20:18:05,STABLE BEAMS,4000,74048.926,73545.394,14.3,hfoc
204601:3138,840:840,10/07/12 20:18:28,STABLE BEAMS,4000,74012.065,73510.263,14.3,hfoc
204601:3138,841:841,10/07/12 20:18:51,STABLE BEAMS,4000,73979.119,73476.065,14.3,hfoc
204601:3138,842:842,10/07/12 20:19:15,STABLE BEAMS,4000,73939.953,73437.900,14.3,hfoc
204601:3138,843:843,10/07/12 20:19:38,STABLE BEAMS,4000,73891.237,73390.249,14.3,hfoc
204601:3138,844:844,10/07/12 20:20:01,STABLE BEAMS,4000,73846.033,73349.045,14.3,hfoc
204601:3138,845:845,10/07/12 20:20:25,STABLE BEAMS,4000,73816.223,73319.440,14.3,hfoc
204601:3138,846:846,10/07/12 20:20:48,STABLE BEAMS,4000,73776.351,73276.142,14.3,hfoc
204601:3138,847:847,10/07/12 20:21:11,STABLE BEAMS,4000,73737.645,73242.126,14.2,hfoc
204601:3138,848:848,10/07/12 20:21:35,STABLE BEAMS,4000,73688.469,73186.649,14.2,hfoc
204601:3138,849:849,10/07/12 20:21:58,STABLE BEAMS,4000,73662.159,73165.672,14.2,hfoc
204601:3138,850:850,10/07/12 20:22:21,STABLE BEAMS,4000,73623.641,73128.156,14.2,hfoc
204601:3138,851:851,10/07/12 20:22:45,STABLE BEAMS,4000,73579.803,73085.348,14.2,hfoc
204601:3138,852:852,10/07/12 20:23:08,STABLE BEAMS,4000,73540.904,73045.237,14.2,hfoc
204601:3138,853:853,10/07/12 20:23:31,STABLE BEAMS,4000,73500.753,73003.157,14.2,hfoc
204601:3138,854:854,10/07/12 20:23:55,STABLE BEAMS,4000,73455.463,72961.839,14.2,hfoc
204601:3138,855:855,10/07/12 20:24:18,STABLE BEAMS,4000,73423.673,72926.594,14.2,hfoc
204601:3138,856:856,10/07/12 20:24:41,STABLE BEAMS,4000,73384.102,72748.593,14.2,hfoc
204601:3138,857:857,10/07/12 20:25:05,STABLE BEAMS,4000,73334.607,72843.999,14.2,hfoc
204601:3138,858:858,10/07/12 20:25:28,STABLE BEAMS,4000,73297.871,72806.045,14.2,hfoc
204601:3138,859:859,10/07/12 20:25:51,STABLE BEAMS,4000,73259.985,72768.416,14.2,hfoc
204601:3138,860:860,10/07/12 20:26:15,STABLE BEAMS,4000,73216.437,72725.157,14.1,hfoc
204601:3138,861:861,10/07/12 20:26:38,STABLE BEAMS,4000,73160.482,72671.041,14.1,hfoc
204601:3138,862:862,10/07/12 20:27:01,STABLE BEAMS,4000,73119.483,72629.581,14.1,hfoc
204601:3138,863:863,10/07/12 20:27:25,STABLE BEAMS,4000,73073.630,72586.955,14.1,hfoc
204601:3138,864:864,10/07/12 20:27:48,STABLE BEAMS,4000,73037.207,72546.394,14.1,hfoc
204601:3138,865:865,10/07/12 20:28:11,STABLE BEAMS,4000,72990.027,72500.996,14.1,hfoc
204601:3138,866:866,10/07/12 20:28:35,STABLE BEAMS,4000,72954.936,72463.219,14.1,hfoc
204601:3138,867:867,10/07/12 20:28:58,STABLE BEAMS,4000,72906.937,72422.106,14.1,hfoc
204601:3138,868:868,10/07/12 20:29:21,STABLE BEAMS,4000,72872.591,72388.722,14.1,hfoc
204601:3138,869:869,10/07/12 20:29:45,STABLE BEAMS,4000,72821.644,72333.012,14.1,hfoc
204601:3138,870:870,10/07/12 20:30:08,STABLE BEAMS,4000,72778.193,72289.845,14.1,hfoc
204601:3138,871:871,10/07/12 20:30:31,STABLE BEAMS,4000,72724.628,67418.637,14.1,hfoc
204601:3138,872:872,10/07/12 20:30:55,STABLE BEAMS,4000,72688.865,72206.219,14.0,hfoc
204601:3138,873:873,10/07/12 20:31:18,STABLE BEAMS,4000,72693.350,72209.213,14.0,hfoc
204601:3138,874:874,10/07/12 20:31:41,STABLE BEAMS,4000,72654.360,72170.485,14.0,hfoc
204601:3138,875:875,10/07/12 20:32:05,STABLE BEAMS,4000,72608.285,72127.614,14.0,hfoc
204601:3138,876:876,10/07/12 20:32:28,STABLE BEAMS,4000,72561.948,72080.861,14.0,hfoc
204601:3138,877:877,10/07/12 20:32:51,STABLE BEAMS,4000,72519.094,72037.563,14.0,hfoc
204601:3138,878:878,10/07/12 20:33:15,STABLE BEAMS,4000,72485.585,72005.727,14.0,hfoc
204601:3138,879:879,10/07/12 20:33:38,STABLE BEAMS,4000,72439.509,71813.624,14.0,hfoc
204601:3138,880:880,10/07/12 20:34:01,STABLE BEAMS,4000,72405.528,71926.928,14.0,hfoc
204601:3138,881:881,10/07/12 20:34:25,STABLE BEAMS,4000,72384.163,71906.429,14.0,hfoc
204601:3138,882:882,10/07/12 20:34:48,STABLE BEAMS,4000,72378.945,71898.348,14.0,hfoc
204601:3138,883:883,10/07/12 20:35:11,STABLE BEAMS,4000,72330.223,71851.396,14.0,hfoc
204601:3138,884:884,10/07/12 20:35:35,STABLE BEAMS,4000,72286.965,71811.313,14.0,hfoc
204601:3138,885:885,10/07/12 20:35:58,STABLE BEAMS,4000,72247.383,71772.716,14.0,hfoc
204601:3138,886:886,10/07/12 20:36:21,STABLE BEAMS,4000,72198.975,71724.621,14.0,hfoc
204601:3138,887:887,10/07/12 20:36:45,STABLE BEAMS,4000,72137.818,71665.319,13.9,hfoc
204601:3138,888:888,10/07/12 20:37:08,STABLE BEAMS,4000,72088.209,70764.667,13.9,hfoc
204601:3138,889:889,10/07/12 20:37:31,STABLE BEAMS,4000,72043.801,71421.342,13.9,hfoc
204601:3138,890:890,10/07/12 20:37:55,STABLE BEAMS,4000,72004.549,71529.319,13.9,hfoc
204601:3138,891:891,10/07/12 20:38:18,STABLE BEAMS,4000,71969.099,71495.548,13.9,hfoc
204601:3138,892:892,10/07/12 20:38:41,STABLE BEAMS,4000,71933.763,71315.851,13.9,hfoc
204601:3138,894:894,10/07/12 20:39:28,STABLE BEAMS,4000,71874.792,71258.826,13.9,hfoc
204601:3138,895:895,10/07/12 20:39:51,STABLE BEAMS,4000,71829.383,71218.112,13.9,hfoc
204601:3138,896:896,10/07/12 20:40:15,STABLE BEAMS,4000,71804.353,71334.034,13.9,hfoc
204601:3138,897:897,10/07/12 20:40:38,STABLE BEAMS,4000,71781.441,71309.836,13.9,hfoc
204601:3138,898:898,10/07/12 20:41:01,STABLE BEAMS,4000,71738.991,71268.387,13.9,hfoc
204601:3138,899:899,10/07/12 20:41:25,STABLE BEAMS,4000,71703.279,71088.065,13.9,hfoc
204601:3138,900:900,10/07/12 20:41:48,STABLE BEAMS,4000,71679.280,71209.058,13.9,hfoc
204601:3138,901:901,10/07/12 20:42:11,STABLE BEAMS,4000,71646.192,71176.197,13.8,hfoc
204601:3138,902:902,10/07/12 20:42:35,STABLE BEAMS,4000,71614.714,71148.504,13.8,hfoc
204601:3138,903:903,10/07/12 20:42:58,STABLE BEAMS,4000,71579.418,71110.573,13.8,hfoc
204601:3138,904:904,10/07/12 20:43:21,STABLE BEAMS,4000,71554.303,71087.057,13.8,hfoc
204601:3138,905:905,10/07/12 20:43:45,STABLE BEAMS,4000,71524.635,71057.572,13.8,hfoc
204601:3138,906:906,10/07/12 20:44:08,STABLE BEAMS,4000,71495.474,70887.049,13.8,hfoc
204601:3138,907:907,10/07/12 20:44:31,STABLE BEAMS,4000,71454.748,70983.866,13.8,hfoc
204601:3138,908:908,10/07/12 20:44:55,STABLE BEAMS,4000,71422.605,70956.213,13.8,hfoc
204601:3138,909:909,10/07/12 20:45:18,STABLE BEAMS,4000,71392.886,70923.836,13.8,hfoc
204601:3138,910:910,10/07/12 20:45:41,STABLE BEAMS,4000,71363.235,70895.096,13.8,hfoc
204601:3138,911:911,10/07/12 20:46:05,STABLE BEAMS,4000,71331.058,70865.981,13.8,hfoc
204601:3138,912:912,10/07/12 20:46:28,STABLE BEAMS,4000,71302.642,70834.190,13.8,hfoc
204601:3138,913:913,10/07/12 20:46:51,STABLE BEAMS,4000,71270.544,70806.577,13.8,hfoc
204601:3138,914:914,10/07/12 20:47:15,STABLE BEAMS,4000,71237.342,70774.297,13.8,hfoc
204601:3138,915:915,10/07/12 20:47:38,STABLE BEAMS,4000,71211.397,70747.099,13.8,hfoc
204601:3138,916:916,10/07/12 20:48:01,STABLE BEAMS,4000,71187.955,70720.965,13.8,hfoc
204601:3138,917:917,10/07/12 20:48:25,STABLE BEAMS,4000,71165.088,70702.509,13.8,hfoc
204601:3138,918:918,10/07/12 20:48:48,STABLE BEAMS,4000,71127.094,70662.637,13.7,hfoc
204601:3138,919:919,10/07/12 20:49:11,STABLE BEAMS,4000,71094.991,70632.167,13.7,hfoc
204601:3138,920:920,10/07/12 20:49:35,STABLE BEAMS,4000,71062.756,70458.019,13.7,hfoc
204601:3138,921:921,10/07/12 20:49:58,STABLE BEAMS,4000,71034.244,70575.358,13.7,hfoc
204601:3138,922:922,10/07/12 20:50:21,STABLE BEAMS,4000,70998.464,70537.683,13.7,hfoc
204601:3138,923:923,10/07/12 20:50:45,STABLE BEAMS,4000,70960.140,70501.733,13.7,hfoc
204601:3138,924:924,10/07/12 20:51:08,STABLE BEAMS,4000,70921.480,70319.355,13.7,hfoc
204601:3138,925:925,10/07/12 20:51:31,STABLE BEAMS,4000,70906.074,70445.180,13.7,hfoc
204601:3138,926:926,10/07/12 20:51:55,STABLE BEAMS,4000,70886.628,70284.093,13.7,hfoc
204601:3138,927:927,10/07/12 20:52:18,STABLE BEAMS,4000,70865.878,70403.828,13.7,hfoc
204601:3138,928:928,10/07/12 20:52:41,STABLE BEAMS,4000,70839.266,70383.767,13.7,hfoc
204601:3138,929:929,10/07/12 20:53:04,STABLE BEAMS,4000,70812.325,70352.756,13.7,hfoc
204601:3138,930:930,10/07/12 20:53:28,STABLE BEAMS,4000,70785.235,70325.132,13.7,hfoc
204601:3138,931:931,10/07/12 20:53:51,STABLE BEAMS,4000,70753.114,70296.050,13.7,hfoc
204601:3138,932:932,10/07/12 20:54:14,STABLE BEAMS,4000,70714.108,70117.987,13.7,hfoc
204601:3138,933:933,10/07/12 20:54:38,STABLE BEAMS,4000,70680.268,69297.762,13.7,hfoc
204601:3138,934:934,10/07/12 20:55:01,STABLE BEAMS,4000,70650.299,70192.489,13.7,hfoc
204601:3138,935:935,10/07/12 20:55:24,STABLE BEAMS,4000,70620.102,70163.191,13.6,hfoc
204601:3138,936:936,10/07/12 20:55:48,STABLE BEAMS,4000,70581.044,70125.095,13.6,hfoc
204601:3138,937:937,10/07/12 20:56:11,STABLE BEAMS,4000,70553.078,70099.422,13.6,hfoc
204601:3138,938:938,10/07/12 20:56:34,STABLE BEAMS,4000,70527.826,69930.453,13.6,hfoc
204601:3138,939:939,10/07/12 20:56:58,STABLE BEAMS,4000,70481.666,70029.177,13.6,hfoc
204601:3138,940:940,10/07/12 20:57:21,STABLE BEAMS,4000,70427.367,69973.825,13.6,hfoc
204601:3138,941:941,10/07/12 20:57:44,STABLE BEAMS,4000,70387.222,69933.219,13.6,hfoc
204601:3138,942:942,10/07/12 20:58:08,STABLE BEAMS,4000,70353.530,69900.461,13.6,hfoc
204601:3138,943:943,10/07/12 20:58:31,STABLE BEAMS,4000,70324.375,69870.076,13.6,hfoc
204601:3138,944:944,10/07/12 20:58:54,STABLE BEAMS,4000,70297.809,69846.498,13.6,hfoc
204601:3138,945:945,10/07/12 20:59:18,STABLE BEAMS,4000,70262.114,69810.331,13.6,hfoc
204601:3138,946:946,10/07/12 20:59:41,STABLE BEAMS,4000,70222.521,69773.089,13.6,hfoc
204601:3138,947:947,10/07/12 21:00:04,STABLE BEAMS,4000,70173.401,69723.587,13.6,hfoc
204601:3138,948:948,10/07/12 21:00:28,STABLE BEAMS,4000,70136.096,69683.721,13.6,hfoc
204601:3138,949:949,10/07/12 21:00:51,STABLE BEAMS,4000,70103.429,69652.665,13.5,hfoc
204601:3138,950:950,10/07/12 21:01:14,STABLE BEAMS,4000,70070.318,69618.364,13.5,hfoc
204601:3138,951:951,10/07/12 21:01:38,STABLE BEAMS,4000,70024.880,69578.817,13.5,hfoc
204601:3138,952:952,10/07/12 21:02:01,STABLE BEAMS,4000,69987.034,69537.021,13.5,hfoc
204601:3138,953:953,10/07/12 21:02:24,STABLE BEAMS,4000,69953.929,69362.117,13.5,hfoc
204601:3138,954:954,10/07/12 21:02:48,STABLE BEAMS,4000,69903.500,69456.822,13.5,hfoc
204601:3138,955:955,10/07/12 21:03:11,STABLE BEAMS,4000,69863.281,69416.854,13.5,hfoc
204601:3138,956:956,10/07/12 21:03:34,STABLE BEAMS,4000,69831.696,69386.162,13.5,hfoc
204601:3138,957:957,10/07/12 21:03:58,STABLE BEAMS,4000,69807.605,69360.836,13.5,hfoc
204601:3138,958:958,10/07/12 21:04:21,STABLE BEAMS,4000,69763.419,69319.724,13.5,hfoc
204601:3138,959:959,10/07/12 21:04:44,STABLE BEAMS,4000,69723.809,69277.575,13.5,hfoc
204601:3138,960:960,10/07/12 21:05:08,STABLE BEAMS,4000,69686.009,69241.414,13.5,hfoc
204601:3138,961:961,10/07/12 21:05:31,STABLE BEAMS,4000,69645.693,69204.143,13.5,hfoc
204601:3138,962:962,10/07/12 21:05:54,STABLE BEAMS,4000,69595.850,69153.224,13.4,hfoc
204601:3138,963:963,10/07/12 21:06:18,STABLE BEAMS,4000,69560.139,69121.218,13.4,hfoc
204601:3138,964:964,10/07/12 21:06:41,STABLE BEAMS,4000,69533.060,69091.527,13.4,hfoc
204601:3138,965:965,10/07/12 21:07:04,STABLE BEAMS,4000,69487.418,68365.194,13.4,hfoc
204601:3138,966:966,10/07/12 21:07:28,STABLE BEAMS,4000,69439.578,69002.103,13.4,hfoc
204601:3138,967:967,10/07/12 21:07:51,STABLE BEAMS,4000,69398.352,68955.584,13.4,hfoc
204601:3138,968:968,10/07/12 21:08:14,STABLE BEAMS,4000,69364.945,68927.248,13.4,hfoc
204601:3138,969:969,10/07/12 21:08:38,STABLE BEAMS,4000,69327.896,68889.055,13.4,hfoc
204601:3138,970:970,10/07/12 21:09:01,STABLE BEAMS,4000,69289.965,68713.478,13.4,hfoc
204601:3138,971:971,10/07/12 21:09:24,STABLE BEAMS,4000,69261.669,68821.854,13.4,hfoc
204601:3138,972:972,10/07/12 21:09:48,STABLE BEAMS,4000,69253.360,68817.068,13.4,hfoc
204601:3138,973:973,10/07/12 21:10:11,STABLE BEAMS,4000,69223.840,68787.730,13.4,hfoc
204601:3138,974:974,10/07/12 21:10:34,STABLE BEAMS,4000,69189.124,68751.853,13.4,hfoc
204601:3138,975:975,10/07/12 21:10:58,STABLE BEAMS,4000,69171.943,68735.469,13.4,hfoc
204601:3138,976:976,10/07/12 21:11:21,STABLE BEAMS,4000,69141.575,68701.834,13.4,hfoc
204601:3138,977:977,10/07/12 21:11:44,STABLE BEAMS,4000,69103.205,68665.092,13.4,hfoc
204601:3138,978:978,10/07/12 21:12:08,STABLE BEAMS,4000,69083.395,68648.867,13.3,hfoc
204601:3138,979:979,10/07/12 21:12:31,STABLE BEAMS,4000,69066.418,68631.987,13.3,hfoc
204601:3138,980:980,10/07/12 21:12:54,STABLE BEAMS,4000,69028.618,68458.443,13.3,hfoc
204601:3138,981:981,10/07/12 21:13:18,STABLE BEAMS,4000,68987.158,68551.851,13.3,hfoc
204601:3138,982:982,10/07/12 21:13:41,STABLE BEAMS,4000,68961.053,68525.222,13.3,hfoc
204601:3138,983:983,10/07/12 21:14:04,STABLE BEAMS,4000,68938.749,68507.198,13.3,hfoc
204601:3138,984:984,10/07/12 21:14:28,STABLE BEAMS,4000,68900.277,68467.583,13.3,hfoc
204601:3138,986:986,10/07/12 21:15:14,STABLE BEAMS,4000,68836.560,68401.514,13.3,hfoc
204601:3138,987:987,10/07/12 21:15:38,STABLE BEAMS,4000,68810.808,68376.616,13.3,hfoc
204601:3138,988:988,10/07/12 21:16:01,STABLE BEAMS,4000,68774.988,68342.384,13.3,hfoc
204601:3138,989:989,10/07/12 21:16:24,STABLE BEAMS,4000,68741.626,66361.099,13.3,hfoc
204601:3138,990:990,10/07/12 21:16:48,STABLE BEAMS,4000,68710.200,68278.017,13.3,hfoc
204601:3138,991:991,10/07/12 21:17:11,STABLE BEAMS,4000,68673.703,68243.114,13.3,hfoc
204601:3138,992:992,10/07/12 21:17:34,STABLE BEAMS,4000,68641.588,68211.209,13.3,hfoc
204601:3138,993:993,10/07/12 21:17:58,STABLE BEAMS,4000,68613.599,68184.763,13.3,hfoc
204601:3138,994:994,10/07/12 21:18:21,STABLE BEAMS,4000,68594.631,68165.225,13.3,hfoc
204601:3138,995:995,10/07/12 21:18:44,STABLE BEAMS,4000,68562.618,68133.418,13.2,hfoc
204601:3138,996:996,10/07/12 21:19:08,STABLE BEAMS,4000,68536.547,68104.080,13.2,hfoc
204601:3138,997:997,10/07/12 21:19:31,STABLE BEAMS,4000,68510.220,67943.636,13.2,hfoc
204601:3138,998:998,10/07/12 21:19:54,STABLE BEAMS,4000,68490.705,68063.320,13.2,hfoc
204601:3138,999:999,10/07/12 21:20:18,STABLE BEAMS,4000,68457.082,67890.942,13.2,hfoc
204601:3138,1000:1000,10/07/12 21:20:41,STABLE BEAMS,4000,68415.537,67989.302,13.2,hfoc
204601:3138,1001:1001,10/07/12 21:21:04,STABLE BEAMS,4000,68376.183,67949.515,13.2,hfoc
204601:3138,1002:1002,10/07/12 21:21:28,STABLE BEAMS,4000,68356.088,67929.551,13.2,hfoc
204601:3138,1003:1003,10/07/12 21:21:51,STABLE BEAMS,4000,68326.181,67899.143,13.2,hfoc
204601:3138,1006:1006,10/07/12 21:23:01,STABLE BEAMS,4000,68232.289,67808.564,13.2,hfoc
204601:3138,1007:1007,10/07/12 21:23:24,STABLE BEAMS,4000,68196.709,67772.522,13.2,hfoc
204601:3138,1008:1008,10/07/12 21:23:48,STABLE BEAMS,4000,68155.192,67731.950,13.2,hfoc
204601:3138,1009:1009,10/07/12 21:24:11,STABLE BEAMS,4000,68138.278,67715.138,13.2,hfoc
204601:3138,1010:1010,10/07/12 21:24:34,STABLE BEAMS,4000,68113.396,67688.362,13.2,hfoc
204601:3138,1011:1011,10/07/12 21:24:58,STABLE BEAMS,4000,68081.361,67656.537,13.2,hfoc
204601:3138,1012:1012,10/07/12 21:25:21,STABLE BEAMS,4000,67971.301,67548.525,13.1,hfoc
204601:3138,1013:1013,10/07/12 21:25:44,STABLE BEAMS,4000,67977.976,57376.814,13.1,hfoc
204601:3138,1014:1014,10/07/12 21:26:08,STABLE BEAMS,4000,67945.936,67525.351,13.1,hfoc
204601:3138,1015:1015,10/07/12 21:26:31,STABLE BEAMS,4000,67920.713,67498.927,13.1,hfoc
204601:3138,1016:1016,10/07/12 21:26:54,STABLE BEAMS,4000,67892.724,67473.147,13.1,hfoc
204601:3138,1017:1017,10/07/12 21:27:18,STABLE BEAMS,4000,67856.870,67438.192,13.1,hfoc
204601:3138,1018:1018,10/07/12 21:27:41,STABLE BEAMS,4000,67830.127,67408.900,13.1,hfoc
204601:3138,1019:1019,10/07/12 21:28:04,STABLE BEAMS,4000,67799.640,67379.283,13.1,hfoc
204601:3138,1020:1020,10/07/12 21:28:28,STABLE BEAMS,4000,67761.606,67340.806,13.1,hfoc
204601:3138,1021:1021,10/07/12 21:28:51,STABLE BEAMS,4000,67727.511,67173.504,13.1,hfoc
204601:3138,1022:1022,10/07/12 21:29:14,STABLE BEAMS,4000,67699.636,67282.608,13.1,hfoc
204601:3138,1023:1023,10/07/12 21:29:38,STABLE BEAMS,4000,67666.809,67247.272,13.1,hfoc
204601:3138,1024:1024,10/07/12 21:30:01,STABLE BEAMS,4000,67631.121,67212.483,13.1,hfoc
204601:3138,1025:1025,10/07/12 21:30:24,STABLE BEAMS,4000,67609.221,67189.371,13.1,hfoc
204601:3138,1026:1026,10/07/12 21:30:48,STABLE BEAMS,4000,67566.811,67150.603,13.1,hfoc
204601:3138,1027:1027,10/07/12 21:31:11,STABLE BEAMS,4000,67532.101,67118.124,13.0,hfoc
204601:3138,1028:1028,10/07/12 21:31:34,STABLE BEAMS,4000,67502.797,67089.003,13.0,hfoc
204601:3138,1029:1029,10/07/12 21:31:58,STABLE BEAMS,4000,67475.605,66929.731,13.0,hfoc
204601:3138,1030:1030,10/07/12 21:32:21,STABLE BEAMS,4000,67438.186,66886.541,13.0,hfoc
204601:3138,1031:1031,10/07/12 21:32:44,STABLE BEAMS,4000,67424.237,67010.255,13.0,hfoc
204601:3138,1032:1032,10/07/12 21:33:08,STABLE BEAMS,4000,67386.955,66973.871,13.0,hfoc
204601:3138,1033:1033,10/07/12 21:33:31,STABLE BEAMS,4000,67364.572,66949.605,13.0,hfoc
204601:3138,1034:1034,10/07/12 21:33:54,STABLE BEAMS,4000,67313.022,66901.737,13.0,hfoc
204601:3138,1035:1035,10/07/12 21:34:18,STABLE BEAMS,4000,67285.369,66872.906,13.0,hfoc
204601:3138,1036:1036,10/07/12 21:34:41,STABLE BEAMS,4000,67261.876,66849.555,13.0,hfoc
204601:3138,1037:1037,10/07/12 21:35:04,STABLE BEAMS,4000,67225.749,66812.301,13.0,hfoc
204601:3138,1038:1038,10/07/12 21:35:28,STABLE BEAMS,4000,67181.278,66770.130,13.0,hfoc
204601:3138,1040:1040,10/07/12 21:36:14,STABLE BEAMS,4000,67133.917,66721.716,13.0,hfoc
204601:3138,1041:1041,10/07/12 21:36:38,STABLE BEAMS,4000,67104.391,66693.715,13.0,hfoc
204601:3138,1042:1042,10/07/12 21:37:01,STABLE BEAMS,4000,67072.100,66000.294,13.0,hfoc
204601:3138,1043:1043,10/07/12 21:37:24,STABLE BEAMS,4000,67048.988,66638.660,13.0,hfoc
204601:3138,1044:1044,10/07/12 21:37:48,STABLE BEAMS,4000,67030.020,66617.779,13.0,hfoc
204601:3138,1045:1045,10/07/12 21:38:11,STABLE BEAMS,4000,66983.831,66574.561,12.9,hfoc
204601:3138,1046:1046,10/07/12 21:38:34,STABLE BEAMS,4000,66948.028,66540.317,12.9,hfoc
204601:3138,1047:1047,10/07/12 21:38:58,STABLE BEAMS,4000,66919.026,66511.486,12.9,hfoc
204601:3138,1048:1048,10/07/12 21:39:21,STABLE BEAMS,4000,66878.756,66472.798,12.9,hfoc
204601:3138,1049:1049,10/07/12 21:39:44,STABLE BEAMS,4000,66834.326,66290.301,12.9,hfoc
204601:3138,1050:1050,10/07/12 21:40:08,STABLE BEAMS,4000,66785.593,66244.630,12.9,hfoc
204601:3138,1051:1051,10/07/12 21:40:31,STABLE BEAMS,4000,66751.030,66341.180,12.9,hfoc
204601:3138,1052:1052,10/07/12 21:40:54,STABLE BEAMS,4000,66725.324,66316.964,12.9,hfoc
204601:3138,1053:1053,10/07/12 21:41:18,STABLE BEAMS,4000,66688.394,66279.596,12.9,hfoc
204601:3138,1054:1054,10/07/12 21:41:41,STABLE BEAMS,4000,66652.369,66247.128,12.9,hfoc
204601:3138,1055:1055,10/07/12 21:42:04,STABLE BEAMS,4000,66622.326,66216.596,12.9,hfoc
204601:3138,1056:1056,10/07/12 21:42:28,STABLE BEAMS,4000,66588.754,66183.234,12.9,hfoc
204601:3138,1057:1057,10/07/12 21:42:51,STABLE BEAMS,4000,66551.762,66012.029,12.9,hfoc
204601:3138,1058:1058,10/07/12 21:43:14,STABLE BEAMS,4000,66519.499,66117.052,12.9,hfoc
204601:3138,1059:1059,10/07/12 21:43:38,STABLE BEAMS,4000,66492.279,65953.023,12.8,hfoc
204601:3138,1060:1060,10/07/12 21:44:01,STABLE BEAMS,4000,66463.880,66059.111,12.8,hfoc
204601:3138,1061:1061,10/07/12 21:44:24,STABLE BEAMS,4000,66427.121,66025.892,12.8,hfoc
204601:3138,1062:1062,10/07/12 21:44:47,STABLE BEAMS,4000,66385.775,65985.468,12.8,hfoc
204601:3138,1063:1063,10/07/12 21:45:11,STABLE BEAMS,4000,66357.405,65956.603,12.8,hfoc
204601:3138,1064:1064,10/07/12 21:45:34,STABLE BEAMS,4000,66268.994,65734.212,12.8,hfoc
204601:3138,1065:1065,10/07/12 21:45:57,STABLE BEAMS,4000,66227.614,65827.597,12.8,hfoc
204601:3138,1066:1066,10/07/12 21:46:21,STABLE BEAMS,4000,66222.059,65824.068,12.8,hfoc
204601:3138,1067:1067,10/07/12 21:46:44,STABLE BEAMS,4000,66179.518,65778.466,12.8,hfoc
204601:3138,1068:1068,10/07/12 21:47:07,STABLE BEAMS,4000,66183.860,65783.451,12.8,hfoc
204601:3138,1069:1069,10/07/12 21:47:31,STABLE BEAMS,4000,66183.940,65783.525,12.8,hfoc
204601:3138,1070:1070,10/07/12 21:47:54,STABLE BEAMS,4000,66154.967,65754.728,12.8,hfoc
204601:3138,1071:1071,10/07/12 21:48:17,STABLE BEAMS,4000,66134.786,65735.993,12.8,hfoc
204601:3138,1072:1072,10/07/12 21:48:41,STABLE BEAMS,4000,66112.881,65584.638,12.8,hfoc
204601:3138,1073:1073,10/07/12 21:49:04,STABLE BEAMS,4000,66084.482,65687.311,12.8,hfoc
204601:3138,1074:1074,10/07/12 21:49:27,STABLE BEAMS,4000,66079.241,65678.803,12.8,hfoc
204601:3138,1075:1075,10/07/12 21:49:51,STABLE BEAMS,4000,66035.129,65632.318,12.8,hfoc
204601:3138,1076:1076,10/07/12 21:50:14,STABLE BEAMS,4000,66010.669,65613.941,12.8,hfoc
204601:3138,1077:1077,10/07/12 21:50:37,STABLE BEAMS,4000,65966.710,65568.270,12.7,hfoc
204601:3138,1078:1078,10/07/12 21:51:01,STABLE BEAMS,4000,65933.571,65536.645,12.7,hfoc
204601:3138,1079:1079,10/07/12 21:51:24,STABLE BEAMS,4000,65911.393,65515.918,12.7,hfoc
204601:3138,1080:1080,10/07/12 21:51:47,STABLE BEAMS,4000,65874.919,65477.036,12.7,hfoc
204601:3138,1081:1081,10/07/12 21:52:11,STABLE BEAMS,4000,65847.078,65451.990,12.7,hfoc
204601:3138,1082:1082,10/07/12 21:52:34,STABLE BEAMS,4000,65814.530,65417.666,12.7,hfoc
204601:3138,1083:1083,10/07/12 21:52:57,STABLE BEAMS,4000,65782.404,65387.708,12.7,hfoc
204601:3138,1084:1084,10/07/12 21:53:21,STABLE BEAMS,4000,65758.251,65229.558,12.7,hfoc
204601:3138,1085:1085,10/07/12 21:53:44,STABLE BEAMS,4000,65722.329,65327.997,12.7,hfoc
204601:3138,1086:1086,10/07/12 21:54:07,STABLE BEAMS,4000,65693.640,65300.134,12.7,hfoc
204601:3138,1087:1087,10/07/12 21:54:31,STABLE BEAMS,4000,65665.446,65269.481,12.7,hfoc
204601:3138,1088:1088,10/07/12 21:54:54,STABLE BEAMS,4000,65634.441,65241.299,12.7,hfoc
204601:3138,1091:1091,10/07/12 21:56:04,STABLE BEAMS,4000,65539.439,58031.245,12.7,hfoc
204601:3138,1092:1092,10/07/12 21:56:27,STABLE BEAMS,4000,65512.907,65119.834,12.7,hfoc
204601:3138,1093:1093,10/07/12 21:56:51,STABLE BEAMS,4000,65484.776,64965.485,12.7,hfoc
204601:3138,1094:1094,10/07/12 21:57:14,STABLE BEAMS,4000,65456.986,65066.861,12.6,hfoc
204601:3138,1095:1095,10/07/12 21:57:37,STABLE BEAMS,4000,65426.710,65033.494,12.6,hfoc
204601:3138,1096:1096,10/07/12 21:58:01,STABLE BEAMS,4000,65396.370,65003.997,12.6,hfoc
204601:3138,1097:1097,10/07/12 21:58:24,STABLE BEAMS,4000,65363.396,64971.216,12.6,hfoc
204601:3138,1098:1098,10/07/12 21:58:47,STABLE BEAMS,4000,65335.134,64088.542,12.6,hfoc
204601:3138,1099:1099,10/07/12 21:59:11,STABLE BEAMS,4000,65312.899,64923.633,12.6,hfoc
204601:3138,1100:1100,10/07/12 21:59:34,STABLE BEAMS,4000,65281.404,64889.714,12.6,hfoc
204601:3138,1101:1101,10/07/12 21:59:57,STABLE BEAMS,4000,65254.053,64865.788,12.6,hfoc
204601:3138,1102:1102,10/07/12 22:00:21,STABLE BEAMS,4000,65224.470,64835.734,12.6,hfoc
204601:3138,1105:1105,10/07/12 22:01:31,STABLE BEAMS,4000,65138.495,64749.616,12.6,hfoc
204601:3138,1106:1106,10/07/12 22:01:54,STABLE BEAMS,4000,65107.769,64721.024,12.6,hfoc
204601:3138,1107:1107,10/07/12 22:02:17,STABLE BEAMS,4000,65080.946,64695.664,12.6,hfoc
204601:3138,1108:1108,10/07/12 22:02:41,STABLE BEAMS,4000,65048.809,64664.374,12.6,hfoc
204601:3138,1109:1109,10/07/12 22:03:04,STABLE BEAMS,4000,65018.498,64632.288,12.6,hfoc
204601:3138,1110:1110,10/07/12 22:03:27,STABLE BEAMS,4000,64995.341,64609.267,12.6,hfoc
204601:3138,1111:1111,10/07/12 22:03:51,STABLE BEAMS,4000,64963.146,64576.612,12.6,hfoc
204601:3138,1112:1112,10/07/12 22:04:14,STABLE BEAMS,4000,64932.687,64546.989,12.5,hfoc
204601:3138,1113:1113,10/07/12 22:04:37,STABLE BEAMS,4000,64903.816,64516.343,12.5,hfoc
204601:3138,1114:1114,10/07/12 22:05:01,STABLE BEAMS,4000,64872.601,64488.559,12.5,hfoc
204601:3138,1115:1115,10/07/12 22:05:24,STABLE BEAMS,4000,64846.416,64463.171,12.5,hfoc
204601:3138,1116:1116,10/07/12 22:05:47,STABLE BEAMS,4000,64821.005,64436.616,12.5,hfoc
204601:3138,1117:1117,10/07/12 22:06:11,STABLE BEAMS,4000,64790.632,64407.068,12.5,hfoc
204601:3138,1118:1118,10/07/12 22:06:34,STABLE BEAMS,4000,64763.104,64379.705,12.5,hfoc
204601:3138,1119:1119,10/07/12 22:06:57,STABLE BEAMS,4000,64726.817,64344.278,12.5,hfoc
204601:3138,1120:1120,10/07/12 22:07:21,STABLE BEAMS,4000,64699.050,63676.153,12.5,hfoc
204601:3138,1121:1121,10/07/12 22:07:44,STABLE BEAMS,4000,64661.625,64279.479,12.5,hfoc
204601:3138,1122:1122,10/07/12 22:08:07,STABLE BEAMS,4000,64632.146,64248.235,12.5,hfoc
204601:3138,1123:1123,10/07/12 22:08:31,STABLE BEAMS,4000,64590.777,64080.506,12.5,hfoc
204601:3138,1124:1124,10/07/12 22:08:54,STABLE BEAMS,4000,64548.742,64167.262,12.5,hfoc
204601:3138,1125:1125,10/07/12 22:09:17,STABLE BEAMS,4000,64505.774,64123.258,12.5,hfoc
204601:3138,1126:1126,10/07/12 22:09:41,STABLE BEAMS,4000,64474.183,64095.070,12.5,hfoc
204601:3138,1127:1127,10/07/12 22:10:04,STABLE BEAMS,4000,64446.166,64066.580,12.5,hfoc
204601:3138,1128:1128,10/07/12 22:10:27,STABLE BEAMS,4000,64423.077,64045.557,12.4,hfoc
204601:3138,1129:1129,10/07/12 22:10:51,STABLE BEAMS,4000,64389.699,63886.172,12.4,hfoc
204601:3138,1130:1130,10/07/12 22:11:14,STABLE BEAMS,4000,64361.733,63983.285,12.4,hfoc
204601:3138,1131:1131,10/07/12 22:11:37,STABLE BEAMS,4000,64313.910,63935.104,12.4,hfoc
204601:3138,1132:1132,10/07/12 22:12:01,STABLE BEAMS,4000,64276.901,63898.949,12.4,hfoc
204601:3138,1133:1133,10/07/12 22:12:24,STABLE BEAMS,4000,64248.161,63871.022,12.4,hfoc
204601:3138,1134:1134,10/07/12 22:12:47,STABLE BEAMS,4000,64223.587,63845.953,12.4,hfoc
204601:3138,1135:1135,10/07/12 22:13:11,STABLE BEAMS,4000,64189.292,60966.343,12.4,hfoc
204601:3138,1136:1136,10/07/12 22:13:34,STABLE BEAMS,4000,64151.799,63776.510,12.4,hfoc
204601:3138,1137:1137,10/07/12 22:13:57,STABLE BEAMS,4000,64118.392,63744.583,12.4,hfoc
204601:3138,1138:1138,10/07/12 22:14:21,STABLE BEAMS,4000,64080.484,63703.049,12.4,hfoc
204601:3138,1139:1139,10/07/12 22:14:44,STABLE BEAMS,4000,64042.063,63537.415,12.4,hfoc
204601:3138,1140:1140,10/07/12 22:15:07,STABLE BEAMS,4000,64016.168,63642.957,12.4,hfoc
204601:3138,1141:1141,10/07/12 22:15:31,STABLE BEAMS,4000,63982.796,63609.140,12.4,hfoc
204601:3138,1142:1142,10/07/12 22:15:54,STABLE BEAMS,4000,63955.558,63456.061,12.4,hfoc
204601:3138,1143:1143,10/07/12 22:16:17,STABLE BEAMS,4000,63924.604,63421.516,12.4,hfoc
204601:3138,1144:1144,10/07/12 22:16:41,STABLE BEAMS,4000,63889.689,63516.575,12.3,hfoc
204601:3138,1145:1145,10/07/12 22:17:04,STABLE BEAMS,4000,63854.934,63483.936,12.3,hfoc
204601:3138,1146:1146,10/07/12 22:17:27,STABLE BEAMS,4000,63829.916,63455.873,12.3,hfoc
204601:3138,1147:1147,10/07/12 22:17:51,STABLE BEAMS,4000,63801.665,63431.618,12.3,hfoc
204601:3138,1148:1148,10/07/12 22:18:14,STABLE BEAMS,4000,63773.704,63401.267,12.3,hfoc
204601:3138,1149:1149,10/07/12 22:18:37,STABLE BEAMS,4000,63742.859,63373.153,12.3,hfoc
204601:3138,1150:1150,10/07/12 22:19:01,STABLE BEAMS,4000,63708.604,63339.092,12.3,hfoc
204601:3138,1151:1151,10/07/12 22:19:24,STABLE BEAMS,4000,63675.982,63304.751,12.3,hfoc
204601:3138,1152:1152,10/07/12 22:19:47,STABLE BEAMS,4000,63638.928,63269.819,12.3,hfoc
204601:3138,1153:1153,10/07/12 22:20:11,STABLE BEAMS,4000,63601.065,63232.178,12.3,hfoc
204601:3138,1154:1154,10/07/12 22:20:34,STABLE BEAMS,4000,63567.669,63198.339,12.3,hfoc
204601:3138,1155:1155,10/07/12 22:20:57,STABLE BEAMS,4000,63537.717,63169.832,12.3,hfoc
204601:3138,1156:1156,10/07/12 22:21:21,STABLE BEAMS,4000,63505.443,63137.746,12.3,hfoc
204601:3138,1157:1157,10/07/12 22:21:44,STABLE BEAMS,4000,63473.572,63104.157,12.3,hfoc
204601:3138,1158:1158,10/07/12 22:22:07,STABLE BEAMS,4000,63442.966,63069.919,12.3,hfoc
204601:3138,1159:1159,10/07/12 22:22:31,STABLE BEAMS,4000,63408.102,63040.969,12.3,hfoc
204601:3138,1160:1160,10/07/12 22:22:54,STABLE BEAMS,4000,63380.722,63011.210,12.2,hfoc
204601:3138,1161:1161,10/07/12 22:23:17,STABLE BEAMS,4000,63339.849,62975.009,12.2,hfoc
204601:3138,1164:1164,10/07/12 22:24:27,STABLE BEAMS,4000,63241.717,62876.177,12.2,hfoc
204601:3138,1165:1165,10/07/12 22:24:51,STABLE BEAMS,4000,63203.524,62838.206,12.2,hfoc
204601:3138,1166:1166,10/07/12 22:25:14,STABLE BEAMS,4000,63172.598,62806.199,12.2,hfoc
204601:3138,1167:1167,10/07/12 22:25:37,STABLE BEAMS,4000,63138.406,62775.365,12.2,hfoc
204601:3138,1168:1168,10/07/12 22:26:01,STABLE BEAMS,4000,63103.673,62741.463,12.2,hfoc
204601:3138,1169:1169,10/07/12 22:26:24,STABLE BEAMS,4000,63063.306,62700.692,12.2,hfoc
204601:3138,1170:1170,10/07/12 22:26:47,STABLE BEAMS,4000,63029.182,62666.129,12.2,hfoc
204601:3138,1171:1171,10/07/12 22:27:11,STABLE BEAMS,4000,63000.476,62637.594,12.2,hfoc
204601:3138,1172:1172,10/07/12 22:27:34,STABLE BEAMS,4000,62974.206,62612.735,12.2,hfoc
204601:3138,1173:1173,10/07/12 22:27:57,STABLE BEAMS,4000,62953.923,62469.809,12.2,hfoc
204601:3138,1174:1174,10/07/12 22:28:21,STABLE BEAMS,4000,62931.164,62569.307,12.2,hfoc
204601:3138,1175:1175,10/07/12 22:28:44,STABLE BEAMS,4000,62916.572,62554.174,12.2,hfoc
204601:3138,1176:1176,10/07/12 22:29:07,STABLE BEAMS,4000,62889.443,62527.198,12.2,hfoc
204601:3138,1177:1177,10/07/12 22:29:31,STABLE BEAMS,4000,62878.846,62390.902,12.2,hfoc
204601:3138,1178:1178,10/07/12 22:29:54,STABLE BEAMS,4000,62873.138,62512.879,12.1,hfoc
204601:3138,1179:1179,10/07/12 22:30:17,STABLE BEAMS,4000,62843.618,62482.893,12.1,hfoc
204601:3138,1180:1180,10/07/12 22:30:41,STABLE BEAMS,4000,62815.578,62455.644,12.1,hfoc
204601:3138,1181:1181,10/07/12 22:31:04,STABLE BEAMS,4000,62795.471,62435.651,12.1,hfoc
204601:3138,1182:1182,10/07/12 22:31:27,STABLE BEAMS,4000,62775.342,62413.126,12.1,hfoc
204601:3138,1183:1183,10/07/12 22:31:51,STABLE BEAMS,4000,62755.349,62395.130,12.1,hfoc
204601:3138,1184:1184,10/07/12 22:32:14,STABLE BEAMS,4000,62729.802,62249.916,12.1,hfoc
204601:3138,1185:1185,10/07/12 22:32:37,STABLE BEAMS,4000,62706.940,62349.510,12.1,hfoc
204601:3138,1186:1186,10/07/12 22:33:01,STABLE BEAMS,4000,62690.283,62332.323,12.1,hfoc
204601:3138,1187:1187,10/07/12 22:33:24,STABLE BEAMS,4000,62656.284,62297.892,12.1,hfoc
204601:3138,1188:1188,10/07/12 22:33:47,STABLE BEAMS,4000,62640.747,62284.950,12.1,hfoc
204601:3138,1189:1189,10/07/12 22:34:11,STABLE BEAMS,4000,62612.411,62256.768,12.1,hfoc
204601:3138,1190:1190,10/07/12 22:34:34,STABLE BEAMS,4000,62586.568,62229.821,12.1,hfoc
204601:3138,1191:1191,10/07/12 22:34:57,STABLE BEAMS,4000,62568.948,62211.677,12.1,hfoc
204601:3138,1192:1192,10/07/12 22:35:21,STABLE BEAMS,4000,62549.615,62192.459,12.1,hfoc
204601:3138,1193:1193,10/07/12 22:35:44,STABLE BEAMS,4000,62522.725,62166.342,12.1,hfoc
204601:3138,1194:1194,10/07/12 22:36:07,STABLE BEAMS,4000,62497.496,62142.508,12.1,hfoc
204601:3138,1195:1195,10/07/12 22:36:30,STABLE BEAMS,4000,62475.050,62119.567,12.1,hfoc
204601:3138,1196:1196,10/07/12 22:36:54,STABLE BEAMS,4000,62451.393,62096.671,12.1,hfoc
204601:3138,1197:1197,10/07/12 22:37:17,STABLE BEAMS,4000,62425.361,61461.510,12.1,hfoc
204601:3138,1198:1198,10/07/12 22:37:40,STABLE BEAMS,4000,62398.807,62041.889,12.1,hfoc
204601:3138,1199:1199,10/07/12 22:38:04,STABLE BEAMS,4000,62378.359,62022.175,12.1,hfoc
204601:3138,1200:1200,10/07/12 22:38:27,STABLE BEAMS,4000,62351.195,61995.791,12.0,hfoc
204601:3138,1201:1201,10/07/12 22:38:50,STABLE BEAMS,4000,62329.130,61976.350,12.0,hfoc
204601:3138,1202:1202,10/07/12 22:39:14,STABLE BEAMS,4000,62305.541,61950.399,12.0,hfoc
204601:3138,1203:1203,10/07/12 22:39:37,STABLE BEAMS,4000,62280.250,61927.122,12.0,hfoc
204601:3138,1204:1204,10/07/12 22:40:00,STABLE BEAMS,4000,62258.413,61903.544,12.0,hfoc
204601:3138,1205:1205,10/07/12 22:40:24,STABLE BEAMS,4000,62224.528,61872.960,12.0,hfoc
204601:3138,1206:1206,10/07/12 22:40:47,STABLE BEAMS,4000,62201.018,61849.581,12.0,hfoc
204601:3138,1207:1207,10/07/12 22:41:10,STABLE BEAMS,4000,62174.873,61822.963,12.0,hfoc
204601:3138,1208:1208,10/07/12 22:41:34,STABLE BEAMS,4000,62147.026,61794.030,12.0,hfoc
204601:3138,1209:1209,10/07/12 22:41:57,STABLE BEAMS,4000,62120.967,61768.118,12.0,hfoc
204601:3138,1210:1210,10/07/12 22:42:20,STABLE BEAMS,4000,62101.498,61747.522,12.0,hfoc
204601:3138,1211:1211,10/07/12 22:42:44,STABLE BEAMS,4000,62079.610,61604.083,12.0,hfoc
204601:3138,1212:1212,10/07/12 22:43:07,STABLE BEAMS,4000,62050.505,61699.922,12.0,hfoc
204601:3138,1213:1213,10/07/12 22:43:30,STABLE BEAMS,4000,62024.542,61674.727,12.0,hfoc
204601:3138,1214:1214,10/07/12 22:43:54,STABLE BEAMS,4000,61996.929,61647.882,12.0,hfoc
204601:3138,1215:1215,10/07/12 22:44:17,STABLE BEAMS,4000,61974.552,61626.256,12.0,hfoc
204601:3138,1216:1216,10/07/12 22:44:40,STABLE BEAMS,4000,61951.161,61599.900,12.0,hfoc
204601:3138,1217:1217,10/07/12 22:45:04,STABLE BEAMS,4000,61921.511,61572.270,12.0,hfoc
204601:3138,1218:1218,10/07/12 22:45:27,STABLE BEAMS,4000,61903.777,61554.024,12.0,hfoc
204601:3138,1219:1219,10/07/12 22:45:50,STABLE BEAMS,4000,61874.542,61526.804,12.0,hfoc
204601:3138,1220:1220,10/07/12 22:46:14,STABLE BEAMS,4000,61874.434,61386.245,12.0,hfoc
204601:3138,1221:1221,10/07/12 22:46:37,STABLE BEAMS,4000,61840.481,61491.081,11.9,hfoc
204601:3138,1222:1222,10/07/12 22:47:00,STABLE BEAMS,4000,61807.239,61456.177,11.9,hfoc
204601:3138,1223:1223,10/07/12 22:47:24,STABLE BEAMS,4000,61779.722,61430.664,11.9,hfoc
204601:3138,1224:1224,10/07/12 22:47:47,STABLE BEAMS,4000,61743.874,61396.261,11.9,hfoc
204601:3138,1225:1225,10/07/12 22:48:10,STABLE BEAMS,4000,61708.339,61359.690,11.9,hfoc
204601:3138,1226:1226,10/07/12 22:48:34,STABLE BEAMS,4000,61676.309,61210.651,11.9,hfoc
204601:3138,1227:1227,10/07/12 22:48:57,STABLE BEAMS,4000,61641.867,61296.672,11.9,hfoc
204601:3138,1228:1228,10/07/12 22:49:20,STABLE BEAMS,4000,61610.150,61263.283,11.9,hfoc
204601:3138,1229:1229,10/07/12 22:49:44,STABLE BEAMS,4000,61577.768,61231.703,11.9,hfoc
204601:3138,1230:1230,10/07/12 22:50:07,STABLE BEAMS,4000,61548.134,61203.463,11.9,hfoc
204601:3138,1231:1231,10/07/12 22:50:30,STABLE BEAMS,4000,61513.595,61043.629,11.9,hfoc
204601:3138,1232:1232,10/07/12 22:50:54,STABLE BEAMS,4000,61480.820,61134.072,11.9,hfoc
204601:3138,1233:1233,10/07/12 22:51:17,STABLE BEAMS,4000,61448.665,61104.552,11.9,hfoc
204601:3138,1234:1234,10/07/12 22:51:40,STABLE BEAMS,4000,61416.840,61072.909,11.9,hfoc
204601:3138,1235:1235,10/07/12 22:52:04,STABLE BEAMS,4000,61380.884,61037.761,11.9,hfoc
204601:3138,1236:1236,10/07/12 22:52:27,STABLE BEAMS,4000,61349.770,61005.595,11.9,hfoc
204601:3138,1237:1237,10/07/12 22:52:50,STABLE BEAMS,4000,61307.605,60964.904,11.8,hfoc
204601:3138,1238:1238,10/07/12 22:53:14,STABLE BEAMS,4000,61279.423,60935.646,11.8,hfoc
204601:3138,1239:1239,10/07/12 22:53:37,STABLE BEAMS,4000,61245.919,60903.553,11.8,hfoc
204601:3138,1240:1240,10/07/12 22:54:00,STABLE BEAMS,4000,61218.124,60877.750,11.8,hfoc
204601:3138,1241:1241,10/07/12 22:54:24,STABLE BEAMS,4000,61184.233,60844.047,11.8,hfoc
204601:3138,1242:1242,10/07/12 22:54:47,STABLE BEAMS,4000,61141.738,60799.344,11.8,hfoc
204601:3138,1243:1243,10/07/12 22:55:10,STABLE BEAMS,4000,61102.321,60761.976,11.8,hfoc
204601:3138,1244:1244,10/07/12 22:55:34,STABLE BEAMS,4000,61049.792,60707.301,11.8,hfoc
204601:3138,1245:1245,10/07/12 22:55:57,STABLE BEAMS,4000,60990.189,60526.057,11.8,hfoc
204601:3138,1246:1246,10/07/12 22:56:20,STABLE BEAMS,4000,60958.313,60616.944,11.8,hfoc
204601:3138,1247:1247,10/07/12 22:56:44,STABLE BEAMS,4000,60935.503,60596.091,11.8,hfoc
204601:3138,1248:1248,10/07/12 22:57:07,STABLE BEAMS,4000,60896.337,60558.365,11.8,hfoc
204601:3138,1249:1249,10/07/12 22:57:30,STABLE BEAMS,4000,60863.852,60526.062,11.8,hfoc
204601:3138,1250:1250,10/07/12 22:57:54,STABLE BEAMS,4000,53167.272,52871.664,10.3,hfoc
205086:3169,95:95,10/13/12 14:22:31,STABLE BEAMS,4000,7536.743,1946.816,27.7,hfoc
205086:3169,96:96,10/13/12 14:22:54,STABLE BEAMS,4000,7529.905,7432.468,27.6,hfoc
205086:3169,97:97,10/13/12 14:23:18,STABLE BEAMS,4000,7526.587,7429.644,27.6,hfoc
205086:3169,98:98,10/13/12 14:23:41,STABLE BEAMS,4000,7510.057,7413.478,27.6,hfoc
205086:3169,99:99,10/13/12 14:24:04,STABLE BEAMS,4000,7506.403,7410.245,27.6,hfoc
205086:3169,100:100,10/13/12 14:24:28,STABLE BEAMS,4000,7499.025,7403.112,27.5,hfoc
205086:3169,101:101,10/13/12 14:24:51,STABLE BEAMS,4000,7482.290,7386.817,27.5,hfoc
205086:3169,102:102,10/13/12 14:25:14,STABLE BEAMS,4000,7483.130,7387.645,27.5,hfoc
205086:3169,103:103,10/13/12 14:25:38,STABLE BEAMS,4000,7477.947,7382.678,27.5,hfoc
205086:3169,104:104,10/13/12 14:26:01,STABLE BEAMS,4000,7469.022,7374.017,27.4,hfoc
205086:3169,105:105,10/13/12 14:26:24,STABLE BEAMS,4000,7462.319,7367.174,27.4,hfoc
205086:3169,106:106,10/13/12 14:26:48,STABLE BEAMS,4000,7453.604,7359.018,27.4,hfoc
205086:3169,107:107,10/13/12 14:27:11,STABLE BEAMS,4000,7447.609,7352.653,27.3,hfoc
205086:3169,108:108,10/13/12 14:27:34,STABLE BEAMS,4000,7445.867,7350.709,27.3,hfoc
205086:3169,109:109,10/13/12 14:27:57,STABLE BEAMS,4000,7430.540,7336.543,27.3,hfoc
205086:3169,110:110,10/13/12 14:28:21,STABLE BEAMS,4000,7416.773,7323.470,27.2,hfoc
205086:3169,111:111,10/13/12 14:28:44,STABLE BEAMS,4000,7418.823,7325.346,27.2,hfoc
205086:3169,112:112,10/13/12 14:29:07,STABLE BEAMS,4000,7375.934,7283.808,27.1,hfoc
205086:3169,113:113,10/13/12 14:29:31,STABLE BEAMS,4000,7389.727,7296.986,27.1,hfoc
205086:3169,114:114,10/13/12 14:29:54,STABLE BEAMS,4000,7384.193,7291.964,27.1,hfoc
205086:3169,115:115,10/13/12 14:30:17,STABLE BEAMS,4000,7379.558,7287.240,27.1,hfoc
205086:3169,116:116,10/13/12 14:30:41,STABLE BEAMS,4000,7371.173,7279.770,27.1,hfoc
205086:3169,117:117,10/13/12 14:31:04,STABLE BEAMS,4000,7363.602,7271.926,27.0,hfoc
205086:3169,118:118,10/13/12 14:31:27,STABLE BEAMS,4000,7355.067,7263.571,27.0,hfoc
205086:3169,119:119,10/13/12 14:31:51,STABLE BEAMS,4000,7346.109,6662.921,27.0,hfoc
205086:3169,120:120,10/13/12 14:32:14,STABLE BEAMS,4000,7340.864,7250.204,27.0,hfoc
205086:3169,121:121,10/13/12 14:32:37,STABLE BEAMS,4000,7334.757,7243.807,26.9,hfoc
205086:3169,122:122,10/13/12 14:33:01,STABLE BEAMS,4000,7325.979,7235.063,26.9,hfoc
205086:3169,123:123,10/13/12 14:33:24,STABLE BEAMS,4000,7320.317,7229.764,26.9,hfoc
205086:3169,124:124,10/13/12 14:33:47,STABLE BEAMS,4000,7316.139,7226.223,26.9,hfoc
205086:3169,125:125,10/13/12 14:34:11,STABLE BEAMS,4000,7306.337,7216.250,26.8,hfoc
205086:3169,126:126,10/13/12 14:34:34,STABLE BEAMS,4000,7292.981,7204.153,26.8,hfoc
205086:3169,127:127,10/13/12 14:34:57,STABLE BEAMS,4000,7279.663,7191.069,26.7,hfoc
205086:3169,128:128,10/13/12 14:35:21,STABLE BEAMS,4000,7268.700,7179.586,26.7,hfoc
205086:3169,129:129,10/13/12 14:35:44,STABLE BEAMS,4000,7273.530,7184.792,26.7,hfoc
205086:3169,130:130,10/13/12 14:36:07,STABLE BEAMS,4000,7273.979,7185.455,26.7,hfoc
205086:3169,131:131,10/13/12 14:36:31,STABLE BEAMS,4000,7265.551,7176.911,26.7,hfoc
205086:3169,132:132,10/13/12 14:36:54,STABLE BEAMS,4000,7240.989,7153.156,26.6,hfoc
205086:3169,133:133,10/13/12 14:37:17,STABLE BEAMS,4000,7209.782,7122.760,26.5,hfoc
205086:3169,134:134,10/13/12 14:37:41,STABLE BEAMS,4000,7196.665,7110.593,26.4,hfoc
205086:3169,135:135,10/13/12 14:38:04,STABLE BEAMS,4000,7190.643,7104.427,26.4,hfoc
205086:3169,136:136,10/13/12 14:38:27,STABLE BEAMS,4000,7158.025,7073.202,26.3,hfoc
205086:3169,137:137,10/13/12 14:38:51,STABLE BEAMS,4000,7129.607,7044.908,26.2,hfoc
205086:3169,138:138,10/13/12 14:39:14,STABLE BEAMS,4000,7119.647,7035.777,26.1,hfoc
205086:3169,139:139,10/13/12 14:39:37,STABLE BEAMS,4000,7111.903,7027.912,26.1,hfoc
205086:3169,140:140,10/13/12 14:40:01,STABLE BEAMS,4000,7104.989,7021.435,26.1,hfoc
205086:3169,141:141,10/13/12 14:40:24,STABLE BEAMS,4000,7098.023,7014.905,26.1,hfoc
205086:3169,142:142,10/13/12 14:40:47,STABLE BEAMS,4000,7091.304,7007.980,26.0,hfoc
205086:3169,143:143,10/13/12 14:41:11,STABLE BEAMS,4000,7084.040,7001.015,26.0,hfoc
205086:3169,144:144,10/13/12 14:41:34,STABLE BEAMS,4000,7076.688,6993.891,26.0,hfoc
205086:3169,145:145,10/13/12 14:41:57,STABLE BEAMS,4000,7069.674,6986.746,26.0,hfoc
205086:3169,146:146,10/13/12 14:42:21,STABLE BEAMS,4000,7063.174,6966.833,25.9,hfoc
205086:3169,147:147,10/13/12 14:42:44,STABLE BEAMS,4000,7055.094,6972.549,25.9,hfoc
205086:3169,148:148,10/13/12 14:43:07,STABLE BEAMS,4000,7048.955,6967.045,25.9,hfoc
205086:3169,149:149,10/13/12 14:43:31,STABLE BEAMS,4000,7040.456,6958.787,25.8,hfoc
205111:3178,88:88,10/14/12 03:50:15,STABLE BEAMS,4000,150829.129,138016.202,29.1,hfoc
205111:3178,89:89,10/14/12 03:50:39,STABLE BEAMS,4000,157928.627,150218.553,30.5,hfoc
205111:3178,90:90,10/14/12 03:51:02,STABLE BEAMS,4000,157909.619,149887.809,30.5,hfoc
205111:3178,91:91,10/14/12 03:51:25,STABLE BEAMS,4000,157881.585,149384.396,30.5,hfoc
205111:3178,92:92,10/14/12 03:51:49,STABLE BEAMS,4000,157754.309,153406.598,30.5,hfoc
205111:3178,93:93,10/14/12 03:52:12,STABLE BEAMS,4000,157597.063,153047.239,30.5,hfoc
205111:3178,94:94,10/14/12 03:52:35,STABLE BEAMS,4000,157469.810,153564.549,30.4,hfoc
205111:3178,95:95,10/14/12 03:52:59,STABLE BEAMS,4000,157314.864,152842.404,30.4,hfoc
205111:3178,96:96,10/14/12 03:53:22,STABLE BEAMS,4000,157225.240,152381.140,30.4,hfoc
205111:3178,97:97,10/14/12 03:53:45,STABLE BEAMS,4000,157060.141,151616.437,30.4,hfoc
205111:3178,98:98,10/14/12 03:54:08,STABLE BEAMS,4000,156940.514,153106.460,30.3,hfoc
205111:3178,99:99,10/14/12 03:54:32,STABLE BEAMS,4000,156751.945,153308.108,30.3,hfoc
205111:3178,100:100,10/14/12 03:54:55,STABLE BEAMS,4000,156585.924,152163.933,30.3,hfoc
205111:3178,101:101,10/14/12 03:55:18,STABLE BEAMS,4000,156445.103,152706.068,30.2,hfoc
205111:3178,102:102,10/14/12 03:55:42,STABLE BEAMS,4000,156274.347,152254.968,30.2,hfoc
205111:3178,103:103,10/14/12 03:56:05,STABLE BEAMS,4000,156075.921,152701.561,30.2,hfoc
205111:3178,104:104,10/14/12 03:56:28,STABLE BEAMS,4000,155943.808,152258.838,30.1,hfoc
205111:3178,105:105,10/14/12 03:56:52,STABLE BEAMS,4000,155773.598,152106.692,30.1,hfoc
205111:3178,106:106,10/14/12 03:57:15,STABLE BEAMS,4000,155627.143,151999.471,30.1,hfoc
205111:3178,107:107,10/14/12 03:57:38,STABLE BEAMS,4000,155461.714,152151.925,30.0,hfoc
205111:3178,108:108,10/14/12 03:58:02,STABLE BEAMS,4000,155313.347,151679.028,30.0,hfoc
205111:3178,109:109,10/14/12 03:58:25,STABLE BEAMS,4000,155167.290,151627.922,30.0,hfoc
205111:3178,110:110,10/14/12 03:58:48,STABLE BEAMS,4000,155009.089,150312.308,30.0,hfoc
205111:3178,111:111,10/14/12 03:59:12,STABLE BEAMS,4000,154837.490,151621.502,29.9,hfoc
205111:3178,112:112,10/14/12 03:59:35,STABLE BEAMS,4000,154689.829,151183.002,29.9,hfoc
205111:3178,113:113,10/14/12 03:59:58,STABLE BEAMS,4000,154552.685,151118.522,29.9,hfoc
205111:3178,114:114,10/14/12 04:00:22,STABLE BEAMS,4000,154405.592,145267.869,29.8,hfoc
205111:3178,115:115,10/14/12 04:00:45,STABLE BEAMS,4000,154256.235,146336.716,29.8,hfoc
205111:3178,116:116,10/14/12 04:01:08,STABLE BEAMS,4000,154112.842,148555.531,29.8,hfoc
205111:3178,117:117,10/14/12 04:01:32,STABLE BEAMS,4000,153945.694,148785.441,29.7,hfoc
205111:3178,118:118,10/14/12 04:01:55,STABLE BEAMS,4000,153785.125,148394.963,29.7,hfoc
205111:3178,119:119,10/14/12 04:02:18,STABLE BEAMS,4000,153654.059,148843.149,29.7,hfoc
205111:3178,120:120,10/14/12 04:02:42,STABLE BEAMS,4000,153504.269,147536.026,29.7,hfoc
205111:3178,121:121,10/14/12 04:03:05,STABLE BEAMS,4000,153337.781,149352.537,29.6,hfoc
205111:3178,122:122,10/14/12 04:03:28,STABLE BEAMS,4000,153172.864,148272.877,29.6,hfoc
205111:3178,123:123,10/14/12 04:03:52,STABLE BEAMS,4000,153045.554,148119.023,29.6,hfoc
205111:3178,124:124,10/14/12 04:04:15,STABLE BEAMS,4000,152867.764,148877.910,29.5,hfoc
205111:3178,125:125,10/14/12 04:04:38,STABLE BEAMS,4000,152728.855,148029.400,29.5,hfoc
205111:3178,126:126,10/14/12 04:05:02,STABLE BEAMS,4000,152579.486,148136.370,29.5,hfoc
205111:3178,127:127,10/14/12 04:05:25,STABLE BEAMS,4000,152422.924,147979.808,29.5,hfoc
205111:3178,128:128,10/14/12 04:05:48,STABLE BEAMS,4000,152268.729,147199.705,29.4,hfoc
205111:3178,129:129,10/14/12 04:06:12,STABLE BEAMS,4000,152108.035,147415.500,29.4,hfoc
205111:3178,130:130,10/14/12 04:06:35,STABLE BEAMS,4000,151970.549,147991.964,29.4,hfoc
205111:3178,131:131,10/14/12 04:06:58,STABLE BEAMS,4000,151808.819,148016.652,29.3,hfoc
205111:3178,132:132,10/14/12 04:07:22,STABLE BEAMS,4000,151658.506,147697.187,29.3,hfoc
205111:3178,133:133,10/14/12 04:07:45,STABLE BEAMS,4000,151484.813,147285.640,29.3,hfoc
205111:3178,134:134,10/14/12 04:08:08,STABLE BEAMS,4000,151336.742,146530.282,29.2,hfoc
205111:3178,135:135,10/14/12 04:08:32,STABLE BEAMS,4000,151200.121,146729.118,29.2,hfoc
205111:3178,136:136,10/14/12 04:08:55,STABLE BEAMS,4000,151021.375,146925.678,29.2,hfoc
205111:3178,137:137,10/14/12 04:09:18,STABLE BEAMS,4000,150864.505,147373.500,29.2,hfoc
205111:3178,138:138,10/14/12 04:09:42,STABLE BEAMS,4000,150691.211,146307.589,29.1,hfoc
205111:3178,139:139,10/14/12 04:10:05,STABLE BEAMS,4000,150546.190,146270.688,29.1,hfoc
205111:3178,140:140,10/14/12 04:10:28,STABLE BEAMS,4000,150380.226,146381.631,29.1,hfoc
205111:3178,141:141,10/14/12 04:10:52,STABLE BEAMS,4000,150250.844,146257.189,29.0,hfoc
205111:3178,142:142,10/14/12 04:11:15,STABLE BEAMS,4000,150070.026,146724.987,29.0,hfoc
205111:3178,143:143,10/14/12 04:11:38,STABLE BEAMS,4000,149909.480,146920.283,29.0,hfoc
205111:3178,144:144,10/14/12 04:12:02,STABLE BEAMS,4000,149737.597,145854.907,28.9,hfoc
205111:3178,145:145,10/14/12 04:12:25,STABLE BEAMS,4000,149566.716,146030.979,28.9,hfoc
205111:3178,146:146,10/14/12 04:12:48,STABLE BEAMS,4000,149425.429,146135.069,28.9,hfoc
205111:3178,147:147,10/14/12 04:13:12,STABLE BEAMS,4000,149240.912,145732.264,28.8,hfoc
205111:3178,148:148,10/14/12 04:13:35,STABLE BEAMS,4000,149099.681,145876.146,28.8,hfoc
205111:3178,149:149,10/14/12 04:13:58,STABLE BEAMS,4000,148911.169,145124.351,28.8,hfoc
205111:3178,150:150,10/14/12 04:14:22,STABLE BEAMS,4000,148760.753,145361.579,28.7,hfoc
205111:3178,151:151,10/14/12 04:14:45,STABLE BEAMS,4000,148591.784,145160.808,28.7,hfoc
205111:3178,152:152,10/14/12 04:15:08,STABLE BEAMS,4000,148438.602,145055.671,28.7,hfoc
205111:3178,153:153,10/14/12 04:15:32,STABLE BEAMS,4000,148301.993,144899.951,28.7,hfoc
205111:3178,154:154,10/14/12 04:15:55,STABLE BEAMS,4000,148137.417,144482.872,28.6,hfoc
205111:3178,155:155,10/14/12 04:16:18,STABLE BEAMS,4000,148020.465,143815.214,28.6,hfoc
205111:3178,156:156,10/14/12 04:16:42,STABLE BEAMS,4000,147863.447,144535.037,28.6,hfoc
205111:3178,157:157,10/14/12 04:17:05,STABLE BEAMS,4000,147732.005,145029.992,28.5,hfoc
205111:3178,158:158,10/14/12 04:17:28,STABLE BEAMS,4000,147593.632,144309.680,28.5,hfoc
205111:3178,159:159,10/14/12 04:17:52,STABLE BEAMS,4000,147449.510,143962.329,28.5,hfoc
205111:3178,160:160,10/14/12 04:18:15,STABLE BEAMS,4000,147331.374,143857.305,28.5,hfoc
205111:3178,161:161,10/14/12 04:18:38,STABLE BEAMS,4000,147191.179,143476.092,28.4,hfoc
205111:3178,162:162,10/14/12 04:19:02,STABLE BEAMS,4000,147063.334,143323.514,28.4,hfoc
205111:3178,163:163,10/14/12 04:19:25,STABLE BEAMS,4000,146944.948,142927.481,28.4,hfoc
205111:3178,164:164,10/14/12 04:19:48,STABLE BEAMS,4000,146820.358,143082.313,28.4,hfoc
205111:3178,165:165,10/14/12 04:20:12,STABLE BEAMS,4000,146710.315,143315.432,28.4,hfoc
205111:3178,166:166,10/14/12 04:20:35,STABLE BEAMS,4000,146576.585,142909.246,28.3,hfoc
205111:3178,167:167,10/14/12 04:20:58,STABLE BEAMS,4000,146415.493,142525.233,28.3,hfoc
205111:3178,168:168,10/14/12 04:21:22,STABLE BEAMS,4000,146247.423,143243.485,28.3,hfoc
205111:3178,169:169,10/14/12 04:21:45,STABLE BEAMS,4000,146090.758,142825.633,28.2,hfoc
205111:3178,170:170,10/14/12 04:22:08,STABLE BEAMS,4000,145934.503,142661.205,28.2,hfoc
205111:3178,171:171,10/14/12 04:22:32,STABLE BEAMS,4000,145775.528,142532.028,28.2,hfoc
205111:3178,172:172,10/14/12 04:22:55,STABLE BEAMS,4000,145646.226,142743.510,28.1,hfoc
205111:3178,173:173,10/14/12 04:23:18,STABLE BEAMS,4000,145481.935,141994.742,28.1,hfoc
205111:3178,174:174,10/14/12 04:23:42,STABLE BEAMS,4000,145322.242,141847.582,28.1,hfoc
205111:3178,175:175,10/14/12 04:24:05,STABLE BEAMS,4000,145154.878,142266.299,28.0,hfoc
205111:3178,176:176,10/14/12 04:24:28,STABLE BEAMS,4000,144996.153,141526.398,28.0,hfoc
205111:3178,177:177,10/14/12 04:24:52,STABLE BEAMS,4000,144823.963,140852.890,28.0,hfoc
205111:3178,178:178,10/14/12 04:25:15,STABLE BEAMS,4000,144734.066,141280.702,28.0,hfoc
205111:3178,179:179,10/14/12 04:25:38,STABLE BEAMS,4000,144573.657,141154.496,27.9,hfoc
205111:3178,180:180,10/14/12 04:26:02,STABLE BEAMS,4000,144417.060,141366.979,27.9,hfoc
205111:3178,181:181,10/14/12 04:26:25,STABLE BEAMS,4000,144240.841,141439.677,27.9,hfoc
205111:3178,182:182,10/14/12 04:26:48,STABLE BEAMS,4000,144071.177,141042.802,27.8,hfoc
205111:3178,183:183,10/14/12 04:27:12,STABLE BEAMS,4000,143927.875,140332.563,27.8,hfoc
205111:3178,184:184,10/14/12 04:27:35,STABLE BEAMS,4000,143711.476,140717.965,27.8,hfoc
205111:3178,185:185,10/14/12 04:27:58,STABLE BEAMS,4000,143485.369,140797.891,27.7,hfoc
205111:3178,186:186,10/14/12 04:28:22,STABLE BEAMS,4000,143384.169,140718.659,27.7,hfoc
205111:3178,187:187,10/14/12 04:28:45,STABLE BEAMS,4000,143243.679,140576.484,27.7,hfoc
205111:3178,188:188,10/14/12 04:29:08,STABLE BEAMS,4000,143171.117,139976.960,27.7,hfoc
205111:3178,189:189,10/14/12 04:29:32,STABLE BEAMS,4000,143014.657,140054.257,27.6,hfoc
205111:3178,190:190,10/14/12 04:29:55,STABLE BEAMS,4000,142842.034,140378.001,27.6,hfoc
205111:3178,191:191,10/14/12 04:30:18,STABLE BEAMS,4000,142644.189,140137.939,27.6,hfoc
205111:3178,192:192,10/14/12 04:30:42,STABLE BEAMS,4000,142438.045,140216.009,27.5,hfoc
205111:3178,193:193,10/14/12 04:31:05,STABLE BEAMS,4000,142310.667,139847.271,27.5,hfoc
205111:3178,194:194,10/14/12 04:31:28,STABLE BEAMS,4000,142212.769,139758.171,27.5,hfoc
205111:3178,195:195,10/14/12 04:31:52,STABLE BEAMS,4000,142041.648,139303.099,27.4,hfoc
205111:3178,196:196,10/14/12 04:32:15,STABLE BEAMS,4000,141818.307,139359.179,27.4,hfoc
205111:3178,197:197,10/14/12 04:32:38,STABLE BEAMS,4000,141714.091,139275.201,27.4,hfoc
205111:3178,198:198,10/14/12 04:33:02,STABLE BEAMS,4000,141585.142,138889.355,27.4,hfoc
205111:3178,199:199,10/14/12 04:33:25,STABLE BEAMS,4000,141462.248,138996.553,27.3,hfoc
205111:3178,200:200,10/14/12 04:33:48,STABLE BEAMS,4000,141256.162,138818.080,27.3,hfoc
205111:3178,201:201,10/14/12 04:34:12,STABLE BEAMS,4000,141099.383,138369.108,27.3,hfoc
205111:3178,202:202,10/14/12 04:34:35,STABLE BEAMS,4000,140971.071,138519.581,27.2,hfoc
205111:3178,203:203,10/14/12 04:34:58,STABLE BEAMS,4000,140901.947,138148.714,27.2,hfoc
205111:3178,204:204,10/14/12 04:35:22,STABLE BEAMS,4000,140715.108,138287.759,27.2,hfoc
205111:3178,205:205,10/14/12 04:35:45,STABLE BEAMS,4000,140531.467,137829.045,27.2,hfoc
205111:3178,206:206,10/14/12 04:36:08,STABLE BEAMS,4000,140409.439,138029.508,27.1,hfoc
205111:3178,207:207,10/14/12 04:36:32,STABLE BEAMS,4000,140306.191,137930.813,27.1,hfoc
205111:3178,208:208,10/14/12 04:36:55,STABLE BEAMS,4000,140167.362,137551.842,27.1,hfoc
205111:3178,209:209,10/14/12 04:37:18,STABLE BEAMS,4000,140054.177,137453.375,27.1,hfoc
205111:3178,210:210,10/14/12 04:37:42,STABLE BEAMS,4000,139884.764,137282.915,27.0,hfoc
205111:3178,211:211,10/14/12 04:38:05,STABLE BEAMS,4000,139762.269,137425.431,27.0,hfoc
205111:3178,212:212,10/14/12 04:38:28,STABLE BEAMS,4000,139627.355,137276.028,27.0,hfoc
205111:3178,213:213,10/14/12 04:38:52,STABLE BEAMS,4000,139483.507,137187.611,27.0,hfoc
205111:3178,214:214,10/14/12 04:39:15,STABLE BEAMS,4000,139359.520,137093.537,26.9,hfoc
205111:3178,215:215,10/14/12 04:39:38,STABLE BEAMS,4000,139259.550,136694.386,26.9,hfoc
205111:3178,216:216,10/14/12 04:40:02,STABLE BEAMS,4000,139119.606,136813.000,26.9,hfoc
205111:3178,217:217,10/14/12 04:40:25,STABLE BEAMS,4000,138998.283,136727.053,26.9,hfoc
205111:3178,218:218,10/14/12 04:40:48,STABLE BEAMS,4000,138898.848,136602.850,26.8,hfoc
205111:3178,219:219,10/14/12 04:41:12,STABLE BEAMS,4000,138781.497,136524.904,26.8,hfoc
205111:3178,220:220,10/14/12 04:41:35,STABLE BEAMS,4000,138690.132,136447.517,26.8,hfoc
205111:3178,221:221,10/14/12 04:41:58,STABLE BEAMS,4000,138544.861,136067.692,26.8,hfoc
205111:3178,222:222,10/14/12 04:42:22,STABLE BEAMS,4000,138459.836,135293.258,26.8,hfoc
205111:3178,223:223,10/14/12 04:42:45,STABLE BEAMS,4000,138347.971,136153.764,26.7,hfoc
205111:3178,224:224,10/14/12 04:43:08,STABLE BEAMS,4000,138217.793,135440.999,26.7,hfoc
205111:3178,225:225,10/14/12 04:43:32,STABLE BEAMS,4000,138094.785,135907.351,26.7,hfoc
205111:3178,226:226,10/14/12 04:43:55,STABLE BEAMS,4000,137988.054,135235.174,26.7,hfoc
205111:3178,227:227,10/14/12 04:44:18,STABLE BEAMS,4000,137897.645,135687.139,26.6,hfoc
205111:3178,228:228,10/14/12 04:44:42,STABLE BEAMS,4000,137762.903,135590.379,26.6,hfoc
205111:3178,229:229,10/14/12 04:45:05,STABLE BEAMS,4000,137590.382,134871.603,26.6,hfoc
205111:3178,230:230,10/14/12 04:45:28,STABLE BEAMS,4000,137490.970,134794.773,26.6,hfoc
205111:3178,231:231,10/14/12 04:45:51,STABLE BEAMS,4000,137324.903,135215.585,26.5,hfoc
205111:3178,232:232,10/14/12 04:46:15,STABLE BEAMS,4000,137221.052,133934.597,26.5,hfoc
205111:3178,233:233,10/14/12 04:46:38,STABLE BEAMS,4000,137085.957,134393.584,26.5,hfoc
205111:3178,234:234,10/14/12 04:47:01,STABLE BEAMS,4000,136956.780,134532.652,26.5,hfoc
205111:3178,235:235,10/14/12 04:47:25,STABLE BEAMS,4000,136786.115,134920.353,26.4,hfoc
205111:3178,236:236,10/14/12 04:47:48,STABLE BEAMS,4000,136672.532,134558.217,26.4,hfoc
205111:3178,237:237,10/14/12 04:48:11,STABLE BEAMS,4000,136565.061,134441.481,26.4,hfoc
205111:3178,238:238,10/14/12 04:48:35,STABLE BEAMS,4000,136422.931,134040.997,26.4,hfoc
205111:3178,239:239,10/14/12 04:48:58,STABLE BEAMS,4000,136272.413,134442.278,26.3,hfoc
205111:3178,240:240,10/14/12 04:49:21,STABLE BEAMS,4000,136167.924,133789.086,26.3,hfoc
205111:3178,241:241,10/14/12 04:49:45,STABLE BEAMS,4000,136061.330,133855.775,26.3,hfoc
205111:3178,242:242,10/14/12 04:50:08,STABLE BEAMS,4000,136007.924,133682.185,26.3,hfoc
205111:3178,243:243,10/14/12 04:50:31,STABLE BEAMS,4000,135889.663,133575.465,26.3,hfoc
205111:3178,244:244,10/14/12 04:50:55,STABLE BEAMS,4000,135663.180,133617.374,26.2,hfoc
205111:3178,245:245,10/14/12 04:51:18,STABLE BEAMS,4000,135521.608,133510.461,26.2,hfoc
205111:3178,246:246,10/14/12 04:51:41,STABLE BEAMS,4000,135451.573,133140.767,26.2,hfoc
205111:3178,247:247,10/14/12 04:52:05,STABLE BEAMS,4000,135374.709,132832.365,26.2,hfoc
205111:3178,248:248,10/14/12 04:52:28,STABLE BEAMS,4000,135197.488,133184.406,26.1,hfoc
205111:3178,249:249,10/14/12 04:52:51,STABLE BEAMS,4000,135017.182,132779.939,26.1,hfoc
205111:3178,250:250,10/14/12 04:53:15,STABLE BEAMS,4000,134939.180,132711.338,26.1,hfoc
205111:3178,251:251,10/14/12 04:53:38,STABLE BEAMS,4000,134866.880,132873.546,26.1,hfoc
205111:3178,252:252,10/14/12 04:54:01,STABLE BEAMS,4000,134795.001,132512.912,26.0,hfoc
205111:3178,253:253,10/14/12 04:54:25,STABLE BEAMS,4000,134597.872,132603.139,26.0,hfoc
205111:3178,254:254,10/14/12 04:54:48,STABLE BEAMS,4000,134527.508,132548.618,26.0,hfoc
205111:3178,255:255,10/14/12 04:55:11,STABLE BEAMS,4000,134447.434,132223.667,26.0,hfoc
205111:3178,256:256,10/14/12 04:55:35,STABLE BEAMS,4000,134366.973,132417.313,26.0,hfoc
205111:3178,257:257,10/14/12 04:55:58,STABLE BEAMS,4000,134233.459,132021.292,25.9,hfoc
205111:3178,258:258,10/14/12 04:56:21,STABLE BEAMS,4000,134142.265,132232.079,25.9,hfoc
205111:3178,259:259,10/14/12 04:56:45,STABLE BEAMS,4000,133997.586,132055.962,25.9,hfoc
205111:3178,260:260,10/14/12 04:57:08,STABLE BEAMS,4000,133841.752,131935.845,25.9,hfoc
205111:3178,261:261,10/14/12 04:57:31,STABLE BEAMS,4000,133735.328,131818.904,25.8,hfoc
205111:3178,262:262,10/14/12 04:57:55,STABLE BEAMS,4000,133575.214,116532.360,25.8,hfoc
205111:3178,263:263,10/14/12 04:58:18,STABLE BEAMS,4000,133471.101,131569.144,25.8,hfoc
205111:3178,264:264,10/14/12 04:58:41,STABLE BEAMS,4000,133317.817,130887.429,25.8,hfoc
205111:3178,265:265,10/14/12 04:59:05,STABLE BEAMS,4000,133224.403,131367.247,25.7,hfoc
205111:3178,266:266,10/14/12 04:59:28,STABLE BEAMS,4000,133105.652,130967.981,25.7,hfoc
205111:3178,267:267,10/14/12 04:59:51,STABLE BEAMS,4000,133004.783,130859.418,25.7,hfoc
205111:3178,268:268,10/14/12 05:00:15,STABLE BEAMS,4000,132843.475,129930.219,25.7,hfoc
205111:3178,269:269,10/14/12 05:00:38,STABLE BEAMS,4000,132708.732,130848.161,25.6,hfoc
205111:3178,270:270,10/14/12 05:01:01,STABLE BEAMS,4000,132622.671,130487.435,25.6,hfoc
205111:3178,271:271,10/14/12 05:01:25,STABLE BEAMS,4000,132528.551,130689.060,25.6,hfoc
205111:3178,272:272,10/14/12 05:01:48,STABLE BEAMS,4000,132406.124,130565.688,25.6,hfoc
205111:3178,273:273,10/14/12 05:02:11,STABLE BEAMS,4000,132272.543,130473.629,25.6,hfoc
205111:3178,274:274,10/14/12 05:02:35,STABLE BEAMS,4000,132186.356,130536.675,25.5,hfoc
205111:3178,275:275,10/14/12 05:02:58,STABLE BEAMS,4000,132072.147,130422.568,25.5,hfoc
205111:3178,276:276,10/14/12 05:03:21,STABLE BEAMS,4000,131970.971,130316.053,25.5,hfoc
205111:3178,277:277,10/14/12 05:03:45,STABLE BEAMS,4000,131862.578,130222.207,25.5,hfoc
205111:3178,278:278,10/14/12 05:04:08,STABLE BEAMS,4000,131728.325,130088.295,25.5,hfoc
205111:3178,279:279,10/14/12 05:04:31,STABLE BEAMS,4000,131607.537,129969.032,25.4,hfoc
205111:3178,280:280,10/14/12 05:04:55,STABLE BEAMS,4000,131442.221,129552.090,25.4,hfoc
205111:3178,281:281,10/14/12 05:05:18,STABLE BEAMS,4000,131308.981,129688.620,25.4,hfoc
205111:3178,282:282,10/14/12 05:05:41,STABLE BEAMS,4000,131163.710,129547.777,25.3,hfoc
205111:3178,283:283,10/14/12 05:06:05,STABLE BEAMS,4000,131053.575,129445.553,25.3,hfoc
205111:3178,284:284,10/14/12 05:06:28,STABLE BEAMS,4000,130940.835,129331.571,25.3,hfoc
205111:3178,285:285,10/14/12 05:06:51,STABLE BEAMS,4000,130822.209,129211.785,25.3,hfoc
205111:3178,286:286,10/14/12 05:07:15,STABLE BEAMS,4000,130725.597,128882.361,25.3,hfoc
205111:3178,287:287,10/14/12 05:07:38,STABLE BEAMS,4000,130606.573,128737.590,25.2,hfoc
205111:3178,288:288,10/14/12 05:08:01,STABLE BEAMS,4000,130508.413,128918.829,25.2,hfoc
205111:3178,289:289,10/14/12 05:08:25,STABLE BEAMS,4000,130389.674,128793.705,25.2,hfoc
205111:3178,290:290,10/14/12 05:08:48,STABLE BEAMS,4000,130014.106,128178.302,25.1,hfoc
205111:3178,291:291,10/14/12 05:09:11,STABLE BEAMS,4000,130024.464,128444.669,25.1,hfoc
205111:3178,292:292,10/14/12 05:09:35,STABLE BEAMS,4000,129848.574,128280.003,25.1,hfoc
205111:3178,293:293,10/14/12 05:09:58,STABLE BEAMS,4000,129632.415,128071.651,25.0,hfoc
205111:3178,294:294,10/14/12 05:10:21,STABLE BEAMS,4000,129505.970,127968.733,25.0,hfoc
205111:3178,295:295,10/14/12 05:10:45,STABLE BEAMS,4000,129481.065,127928.588,25.0,hfoc
205111:3178,296:296,10/14/12 05:11:08,STABLE BEAMS,4000,129465.722,127897.902,25.0,hfoc
205111:3178,297:297,10/14/12 05:11:31,STABLE BEAMS,4000,129426.954,127613.688,25.0,hfoc
205111:3178,298:298,10/14/12 05:11:55,STABLE BEAMS,4000,129296.765,127736.149,25.0,hfoc
205111:3178,299:299,10/14/12 05:12:18,STABLE BEAMS,4000,129108.787,127569.809,24.9,hfoc
205111:3178,300:300,10/14/12 05:12:41,STABLE BEAMS,4000,128983.867,127442.510,24.9,hfoc
205111:3178,301:301,10/14/12 05:13:05,STABLE BEAMS,4000,128883.829,127082.036,24.9,hfoc
205111:3178,302:302,10/14/12 05:13:28,STABLE BEAMS,4000,128789.527,127256.935,24.9,hfoc
205111:3178,303:303,10/14/12 05:13:51,STABLE BEAMS,4000,128682.739,127172.012,24.9,hfoc
205111:3178,304:304,10/14/12 05:14:15,STABLE BEAMS,4000,128597.817,127068.787,24.8,hfoc
205111:3178,305:305,10/14/12 05:14:38,STABLE BEAMS,4000,128479.100,126957.913,24.8,hfoc
205111:3178,306:306,10/14/12 05:15:01,STABLE BEAMS,4000,128379.904,126853.469,24.8,hfoc
205111:3178,307:307,10/14/12 05:15:25,STABLE BEAMS,4000,128280.378,126503.694,24.8,hfoc
205111:3178,308:308,10/14/12 05:15:48,STABLE BEAMS,4000,128173.067,126656.785,24.8,hfoc
205111:3178,309:309,10/14/12 05:16:11,STABLE BEAMS,4000,128052.700,126281.741,24.7,hfoc
205111:3178,310:310,10/14/12 05:16:35,STABLE BEAMS,4000,127959.969,125208.830,24.7,hfoc
205111:3178,311:311,10/14/12 05:16:58,STABLE BEAMS,4000,127867.693,126362.702,24.7,hfoc
205111:3178,312:312,10/14/12 05:17:21,STABLE BEAMS,4000,127769.282,126274.388,24.7,hfoc
205111:3178,313:313,10/14/12 05:17:45,STABLE BEAMS,4000,127681.207,126186.050,24.7,hfoc
205111:3178,314:314,10/14/12 05:18:08,STABLE BEAMS,4000,127587.030,125745.957,24.7,hfoc
205111:3178,315:315,10/14/12 05:18:31,STABLE BEAMS,4000,127413.679,125837.572,24.6,hfoc
205111:3178,316:316,10/14/12 05:18:55,STABLE BEAMS,4000,126766.509,125189.537,24.5,hfoc
205111:3178,317:317,10/14/12 05:19:18,STABLE BEAMS,4000,119848.125,118515.415,23.2,hfoc
205111:3178,318:318,10/14/12 05:19:41,STABLE BEAMS,4000,126859.980,125295.802,24.5,hfoc
205111:3178,319:319,10/14/12 05:20:05,STABLE BEAMS,4000,118786.915,117481.455,23.0,hfoc
205111:3178,320:320,10/14/12 05:20:28,STABLE BEAMS,4000,124558.928,123072.946,24.1,hfoc
205111:3178,321:321,10/14/12 05:20:51,STABLE BEAMS,4000,127159.401,125304.145,24.6,hfoc
205111:3178,322:322,10/14/12 05:21:15,STABLE BEAMS,4000,127018.364,125423.009,24.5,hfoc
205111:3178,323:323,10/14/12 05:21:38,STABLE BEAMS,4000,126874.242,125059.939,24.5,hfoc
205111:3178,324:324,10/14/12 05:22:01,STABLE BEAMS,4000,126747.672,125188.672,24.5,hfoc
205111:3178,325:325,10/14/12 05:22:25,STABLE BEAMS,4000,126614.579,125049.616,24.5,hfoc
205111:3178,326:326,10/14/12 05:22:48,STABLE BEAMS,4000,126466.918,124922.750,24.4,hfoc
205111:3178,327:327,10/14/12 05:23:11,STABLE BEAMS,4000,126354.405,124809.087,24.4,hfoc
205111:3178,328:328,10/14/12 05:23:35,STABLE BEAMS,4000,126265.419,124724.984,24.4,hfoc
205111:3178,329:329,10/14/12 05:23:58,STABLE BEAMS,4000,126172.824,124625.958,24.4,hfoc
205111:3178,330:330,10/14/12 05:24:21,STABLE BEAMS,4000,126096.882,124564.813,24.4,hfoc
205111:3178,331:331,10/14/12 05:24:45,STABLE BEAMS,4000,125998.380,124467.495,24.3,hfoc
205111:3178,332:332,10/14/12 05:25:08,STABLE BEAMS,4000,125902.258,124354.914,24.3,hfoc
205111:3178,333:333,10/14/12 05:25:31,STABLE BEAMS,4000,125815.309,124281.612,24.3,hfoc
205111:3178,334:334,10/14/12 05:25:55,STABLE BEAMS,4000,125708.487,124179.866,24.3,hfoc
205111:3178,335:335,10/14/12 05:26:18,STABLE BEAMS,4000,125618.886,124095.137,24.3,hfoc
205111:3178,336:336,10/14/12 05:26:41,STABLE BEAMS,4000,125542.284,124016.953,24.3,hfoc
205111:3178,337:337,10/14/12 05:27:05,STABLE BEAMS,4000,125450.668,74798.713,24.2,hfoc
205111:3178,338:338,10/14/12 05:27:28,STABLE BEAMS,4000,125357.345,123856.816,24.2,hfoc
205111:3178,339:339,10/14/12 05:27:51,STABLE BEAMS,4000,125274.244,123527.927,24.2,hfoc
205111:3178,340:340,10/14/12 05:28:15,STABLE BEAMS,4000,125175.799,123658.675,24.2,hfoc
205111:3178,341:341,10/14/12 05:28:38,STABLE BEAMS,4000,125081.953,123089.393,24.2,hfoc
205111:3178,342:342,10/14/12 05:29:01,STABLE BEAMS,4000,124986.979,123475.888,24.2,hfoc
205111:3178,343:343,10/14/12 05:29:25,STABLE BEAMS,4000,124885.393,123405.500,24.1,hfoc
205111:3178,344:344,10/14/12 05:29:48,STABLE BEAMS,4000,124798.740,123293.670,24.1,hfoc
205111:3178,345:345,10/14/12 05:30:11,STABLE BEAMS,4000,124704.086,123225.092,24.1,hfoc
205111:3178,346:346,10/14/12 05:30:35,STABLE BEAMS,4000,124599.221,123131.439,24.1,hfoc
205111:3178,347:347,10/14/12 05:30:58,STABLE BEAMS,4000,124491.489,123094.697,24.1,hfoc
205111:3178,348:348,10/14/12 05:31:21,STABLE BEAMS,4000,124403.572,123012.734,24.0,hfoc
205111:3178,349:349,10/14/12 05:31:45,STABLE BEAMS,4000,124294.235,122898.411,24.0,hfoc
205111:3178,350:350,10/14/12 05:32:08,STABLE BEAMS,4000,124205.954,122812.361,24.0,hfoc
205111:3178,351:351,10/14/12 05:32:31,STABLE BEAMS,4000,124103.845,122710.160,24.0,hfoc
205111:3178,352:352,10/14/12 05:32:55,STABLE BEAMS,4000,124014.084,122637.531,24.0,hfoc
205111:3178,353:353,10/14/12 05:33:18,STABLE BEAMS,4000,123909.789,122291.523,23.9,hfoc
205111:3178,354:354,10/14/12 05:33:41,STABLE BEAMS,4000,123805.858,121941.337,23.9,hfoc
205111:3178,355:355,10/14/12 05:34:05,STABLE BEAMS,4000,123701.062,122332.931,23.9,hfoc
205111:3178,356:356,10/14/12 05:34:28,STABLE BEAMS,4000,123597.700,121915.534,23.9,hfoc
205111:3178,357:357,10/14/12 05:34:51,STABLE BEAMS,4000,123504.730,121818.887,23.9,hfoc
205111:3178,358:358,10/14/12 05:35:15,STABLE BEAMS,4000,123420.149,121732.997,23.8,hfoc
205111:3178,359:359,10/14/12 05:35:38,STABLE BEAMS,4000,123315.968,121874.398,23.8,hfoc
205111:3178,360:360,10/14/12 05:36:01,STABLE BEAMS,4000,123210.864,121770.536,23.8,hfoc
205111:3178,361:361,10/14/12 05:36:25,STABLE BEAMS,4000,123116.619,121687.241,23.8,hfoc
205111:3178,362:362,10/14/12 05:36:48,STABLE BEAMS,4000,123013.952,121598.061,23.8,hfoc
205111:3178,363:363,10/14/12 05:37:11,STABLE BEAMS,4000,122920.128,121480.733,23.8,hfoc
205111:3178,364:364,10/14/12 05:37:34,STABLE BEAMS,4000,122814.797,121385.225,23.7,hfoc
205111:3178,365:365,10/14/12 05:37:58,STABLE BEAMS,4000,122712.847,121317.603,23.7,hfoc
205111:3178,366:366,10/14/12 05:38:21,STABLE BEAMS,4000,122628.743,120976.945,23.7,hfoc
205111:3178,367:367,10/14/12 05:38:44,STABLE BEAMS,4000,122534.658,121137.764,23.7,hfoc
205111:3178,368:368,10/14/12 05:39:08,STABLE BEAMS,4000,122434.472,121025.251,23.7,hfoc
205111:3178,369:369,10/14/12 05:39:31,STABLE BEAMS,4000,122329.938,120680.928,23.6,hfoc
205111:3178,370:370,10/14/12 05:39:54,STABLE BEAMS,4000,122230.229,120613.124,23.6,hfoc
205111:3178,371:371,10/14/12 05:40:18,STABLE BEAMS,4000,122139.001,120747.844,23.6,hfoc
205111:3178,372:372,10/14/12 05:40:41,STABLE BEAMS,4000,122042.935,120647.976,23.6,hfoc
205111:3178,373:373,10/14/12 05:41:04,STABLE BEAMS,4000,121941.770,120552.855,23.6,hfoc
205111:3178,374:374,10/14/12 05:41:28,STABLE BEAMS,4000,121814.608,120435.664,23.5,hfoc
205111:3178,375:375,10/14/12 05:41:51,STABLE BEAMS,4000,121727.113,120339.416,23.5,hfoc
205111:3178,376:376,10/14/12 05:42:14,STABLE BEAMS,4000,121618.117,120234.107,23.5,hfoc
205111:3178,377:377,10/14/12 05:42:38,STABLE BEAMS,4000,121510.737,120141.308,23.5,hfoc
205111:3178,378:378,10/14/12 05:43:01,STABLE BEAMS,4000,121409.879,120042.806,23.5,hfoc
205111:3178,379:379,10/14/12 05:43:24,STABLE BEAMS,4000,121285.027,119406.324,23.4,hfoc
205111:3178,380:380,10/14/12 05:43:48,STABLE BEAMS,4000,121189.667,119840.829,23.4,hfoc
205111:3178,381:381,10/14/12 05:44:11,STABLE BEAMS,4000,121079.954,119706.894,23.4,hfoc
205111:3178,382:382,10/14/12 05:44:34,STABLE BEAMS,4000,120987.166,119385.290,23.4,hfoc
205111:3178,383:383,10/14/12 05:44:58,STABLE BEAMS,4000,120882.006,119525.701,23.4,hfoc
205111:3178,384:384,10/14/12 05:45:21,STABLE BEAMS,4000,120782.275,119435.554,23.3,hfoc
205111:3178,385:385,10/14/12 05:45:44,STABLE BEAMS,4000,120679.323,119100.837,23.3,hfoc
205111:3178,386:386,10/14/12 05:46:08,STABLE BEAMS,4000,120594.559,119242.693,23.3,hfoc
205111:3178,387:387,10/14/12 05:46:31,STABLE BEAMS,4000,120510.809,117998.151,23.3,hfoc
205111:3178,388:388,10/14/12 05:46:54,STABLE BEAMS,4000,120418.784,119123.078,23.3,hfoc
205111:3178,389:389,10/14/12 05:47:18,STABLE BEAMS,4000,120297.461,118548.344,23.2,hfoc
205111:3178,390:390,10/14/12 05:47:41,STABLE BEAMS,4000,120196.444,118451.186,23.2,hfoc
205111:3178,392:392,10/14/12 05:48:28,STABLE BEAMS,4000,120010.208,118517.282,23.2,hfoc
205111:3178,393:393,10/14/12 05:48:51,STABLE BEAMS,4000,119917.636,118409.071,23.2,hfoc
205111:3178,394:394,10/14/12 05:49:14,STABLE BEAMS,4000,119820.227,118324.877,23.2,hfoc
205111:3178,395:395,10/14/12 05:49:38,STABLE BEAMS,4000,119739.800,118476.545,23.1,hfoc
205111:3178,396:396,10/14/12 05:50:01,STABLE BEAMS,4000,119653.455,118389.915,23.1,hfoc
205111:3178,397:397,10/14/12 05:50:24,STABLE BEAMS,4000,119548.943,117801.136,23.1,hfoc
205111:3178,398:398,10/14/12 05:50:48,STABLE BEAMS,4000,119446.651,118148.259,23.1,hfoc
205111:3178,399:399,10/14/12 05:51:11,STABLE BEAMS,4000,119384.698,117849.419,23.1,hfoc
205111:3178,400:400,10/14/12 05:51:34,STABLE BEAMS,4000,119310.179,117784.199,23.1,hfoc
205111:3178,401:401,10/14/12 05:51:58,STABLE BEAMS,4000,119218.028,117928.093,23.0,hfoc
205111:3178,402:402,10/14/12 05:52:21,STABLE BEAMS,4000,119106.551,107929.590,23.0,hfoc
205111:3178,403:403,10/14/12 05:52:44,STABLE BEAMS,4000,118996.826,117704.524,23.0,hfoc
205111:3178,404:404,10/14/12 05:53:08,STABLE BEAMS,4000,118933.894,117645.837,23.0,hfoc
205111:3178,405:405,10/14/12 05:53:31,STABLE BEAMS,4000,118839.888,117089.383,23.0,hfoc
205111:3178,406:406,10/14/12 05:53:54,STABLE BEAMS,4000,118757.572,106596.801,22.9,hfoc
205111:3178,407:407,10/14/12 05:54:18,STABLE BEAMS,4000,118665.661,117384.069,22.9,hfoc
205111:3178,408:408,10/14/12 05:54:41,STABLE BEAMS,4000,118563.585,117289.027,22.9,hfoc
205111:3178,409:409,10/14/12 05:55:04,STABLE BEAMS,4000,118476.648,117192.358,22.9,hfoc
205111:3178,410:410,10/14/12 05:55:28,STABLE BEAMS,4000,118380.274,117114.788,22.9,hfoc
205111:3178,411:411,10/14/12 05:55:51,STABLE BEAMS,4000,118307.189,117048.407,22.9,hfoc
205111:3178,412:412,10/14/12 05:56:14,STABLE BEAMS,4000,118209.666,116949.553,22.8,hfoc
205111:3178,413:413,10/14/12 05:56:38,STABLE BEAMS,4000,118121.010,116609.065,22.8,hfoc
205111:3178,414:414,10/14/12 05:57:01,STABLE BEAMS,4000,118046.536,116789.336,22.8,hfoc
205111:3178,415:415,10/14/12 05:57:24,STABLE BEAMS,4000,117956.936,116707.771,22.8,hfoc
205111:3178,416:416,10/14/12 05:57:48,STABLE BEAMS,4000,117871.023,116620.413,22.8,hfoc
205111:3178,417:417,10/14/12 05:58:11,STABLE BEAMS,4000,117778.326,116533.407,22.8,hfoc
205111:3178,418:418,10/14/12 05:58:34,STABLE BEAMS,4000,117688.907,116433.164,22.7,hfoc
205111:3178,419:419,10/14/12 05:58:58,STABLE BEAMS,4000,117603.381,116357.962,22.7,hfoc
205111:3178,420:420,10/14/12 05:59:21,STABLE BEAMS,4000,117515.226,116276.613,22.7,hfoc
205111:3178,421:421,10/14/12 05:59:44,STABLE BEAMS,4000,117441.879,116200.523,22.7,hfoc
205111:3178,422:422,10/14/12 06:00:08,STABLE BEAMS,4000,117357.161,115892.532,22.7,hfoc
205111:3178,423:423,10/14/12 06:00:31,STABLE BEAMS,4000,117259.581,116026.011,22.7,hfoc
205111:3178,424:424,10/14/12 06:00:54,STABLE BEAMS,4000,117177.072,115954.918,22.6,hfoc
205111:3178,425:425,10/14/12 06:01:18,STABLE BEAMS,4000,117089.929,115629.819,22.6,hfoc
205111:3178,426:426,10/14/12 06:01:41,STABLE BEAMS,4000,116990.096,115765.210,22.6,hfoc
205111:3178,427:427,10/14/12 06:02:04,STABLE BEAMS,4000,116920.505,115704.532,22.6,hfoc
205111:3178,428:428,10/14/12 06:02:28,STABLE BEAMS,4000,116786.855,115576.948,22.6,hfoc
205111:3178,429:429,10/14/12 06:02:51,STABLE BEAMS,4000,116595.873,115161.748,22.5,hfoc
205111:3178,430:430,10/14/12 06:03:14,STABLE BEAMS,4000,116505.976,115329.271,22.5,hfoc
205111:3178,431:431,10/14/12 06:03:38,STABLE BEAMS,4000,116395.842,115229.552,22.5,hfoc
205111:3178,432:432,10/14/12 06:04:01,STABLE BEAMS,4000,116278.673,115112.406,22.5,hfoc
205111:3178,433:433,10/14/12 06:04:24,STABLE BEAMS,4000,116184.588,115020.415,22.5,hfoc
205111:3178,434:434,10/14/12 06:04:48,STABLE BEAMS,4000,116089.000,114928.116,22.4,hfoc
205111:3178,435:435,10/14/12 06:05:11,STABLE BEAMS,4000,115983.077,114829.046,22.4,hfoc
205111:3178,436:436,10/14/12 06:05:34,STABLE BEAMS,4000,115895.980,114497.117,22.4,hfoc
205111:3178,437:437,10/14/12 06:05:58,STABLE BEAMS,4000,115795.305,114639.680,22.4,hfoc
205111:3178,438:438,10/14/12 06:06:21,STABLE BEAMS,4000,115688.972,113018.875,22.4,hfoc
205111:3178,439:439,10/14/12 06:06:44,STABLE BEAMS,4000,115595.524,114449.972,22.3,hfoc
205111:3178,440:440,10/14/12 06:07:08,STABLE BEAMS,4000,115501.644,114358.175,22.3,hfoc
205111:3178,441:441,10/14/12 06:07:31,STABLE BEAMS,4000,115392.021,114014.238,22.3,hfoc
205111:3178,444:444,10/14/12 06:08:41,STABLE BEAMS,4000,115098.485,113960.161,22.2,hfoc
205111:3178,445:445,10/14/12 06:09:04,STABLE BEAMS,4000,115011.514,113869.456,22.2,hfoc
205111:3178,446:446,10/14/12 06:09:28,STABLE BEAMS,4000,112253.944,111148.242,21.7,hfoc
205158:3182,81:81,10/14/12 18:59:32,STABLE BEAMS,4000,158994.390,55603.521,30.7,hfoc
205158:3182,82:82,10/14/12 18:59:55,STABLE BEAMS,4000,158816.747,154835.203,30.7,hfoc
205158:3182,83:83,10/14/12 19:00:18,STABLE BEAMS,4000,158601.874,155350.533,30.6,hfoc
205158:3182,84:84,10/14/12 19:00:42,STABLE BEAMS,4000,158396.960,155203.668,30.6,hfoc
205158:3182,85:85,10/14/12 19:01:05,STABLE BEAMS,4000,158175.735,154960.020,30.6,hfoc
205158:3182,86:86,10/14/12 19:01:28,STABLE BEAMS,4000,158110.174,155194.608,30.6,hfoc
205158:3182,87:87,10/14/12 19:01:52,STABLE BEAMS,4000,157645.085,153883.672,30.5,hfoc
205158:3182,88:88,10/14/12 19:02:15,STABLE BEAMS,4000,157536.817,154416.007,30.4,hfoc
205158:3182,89:89,10/14/12 19:02:38,STABLE BEAMS,4000,157389.600,153956.939,30.4,hfoc
205158:3182,90:90,10/14/12 19:03:02,STABLE BEAMS,4000,157292.316,153286.072,30.4,hfoc
205158:3182,91:91,10/14/12 19:03:25,STABLE BEAMS,4000,157205.788,153527.181,30.4,hfoc
205158:3182,92:92,10/14/12 19:03:48,STABLE BEAMS,4000,157135.549,153175.732,30.4,hfoc
205158:3182,93:93,10/14/12 19:04:12,STABLE BEAMS,4000,157048.736,153758.559,30.3,hfoc
205158:3182,94:94,10/14/12 19:04:35,STABLE BEAMS,4000,156965.464,153427.450,30.3,hfoc
205158:3182,95:95,10/14/12 19:04:58,STABLE BEAMS,4000,156877.195,153363.141,30.3,hfoc
205158:3182,96:96,10/14/12 19:05:21,STABLE BEAMS,4000,156780.298,152950.160,30.3,hfoc
205158:3182,97:97,10/14/12 19:05:45,STABLE BEAMS,4000,156648.970,153428.258,30.3,hfoc
205158:3182,98:98,10/14/12 19:06:08,STABLE BEAMS,4000,156532.997,153011.009,30.2,hfoc
205158:3182,99:99,10/14/12 19:06:31,STABLE BEAMS,4000,156316.462,152496.078,30.2,hfoc
205158:3182,100:100,10/14/12 19:06:55,STABLE BEAMS,4000,156001.698,151678.880,30.1,hfoc
205158:3182,101:101,10/14/12 19:07:18,STABLE BEAMS,4000,155840.742,152463.672,30.1,hfoc
205158:3182,102:102,10/14/12 19:07:41,STABLE BEAMS,4000,155685.261,150052.566,30.1,hfoc
205158:3182,103:103,10/14/12 19:08:05,STABLE BEAMS,4000,155499.947,149530.304,30.0,hfoc
205158:3182,104:104,10/14/12 19:08:28,STABLE BEAMS,4000,155340.493,144079.851,30.0,hfoc
205158:3182,105:105,10/14/12 19:08:51,STABLE BEAMS,4000,155147.121,149336.864,30.0,hfoc
205158:3182,106:106,10/14/12 19:09:15,STABLE BEAMS,4000,154988.385,148667.965,29.9,hfoc
205158:3182,107:107,10/14/12 19:09:38,STABLE BEAMS,4000,154822.193,149154.156,29.9,hfoc
205158:3182,108:108,10/14/12 19:10:01,STABLE BEAMS,4000,154632.679,149568.469,29.9,hfoc
205158:3182,109:109,10/14/12 19:10:25,STABLE BEAMS,4000,154465.087,148566.060,29.8,hfoc
205158:3182,110:110,10/14/12 19:10:48,STABLE BEAMS,4000,154304.370,136043.994,29.8,hfoc
205158:3182,111:111,10/14/12 19:11:11,STABLE BEAMS,4000,154137.359,148532.915,29.8,hfoc
205158:3182,112:112,10/14/12 19:11:35,STABLE BEAMS,4000,153975.993,148515.990,29.8,hfoc
205158:3182,113:113,10/14/12 19:11:58,STABLE BEAMS,4000,153798.158,148704.365,29.7,hfoc
205158:3182,114:114,10/14/12 19:12:21,STABLE BEAMS,4000,153631.966,149230.406,29.7,hfoc
205158:3182,115:115,10/14/12 19:12:45,STABLE BEAMS,4000,153458.455,148661.341,29.7,hfoc
205158:3182,116:116,10/14/12 19:13:08,STABLE BEAMS,4000,153282.213,147374.718,29.6,hfoc
205158:3182,117:117,10/14/12 19:13:31,STABLE BEAMS,4000,153135.200,148852.004,29.6,hfoc
205158:3182,118:118,10/14/12 19:13:55,STABLE BEAMS,4000,152974.768,148959.179,29.6,hfoc
205158:3182,119:119,10/14/12 19:14:18,STABLE BEAMS,4000,152821.791,148172.952,29.5,hfoc
205158:3182,120:120,10/14/12 19:14:41,STABLE BEAMS,4000,152653.164,148427.721,29.5,hfoc
205158:3182,121:121,10/14/12 19:15:05,STABLE BEAMS,4000,152477.092,147620.699,29.5,hfoc
205158:3182,122:122,10/14/12 19:15:28,STABLE BEAMS,4000,152312.960,147834.958,29.4,hfoc
205158:3182,123:123,10/14/12 19:15:51,STABLE BEAMS,4000,152150.912,147969.803,29.4,hfoc
205158:3182,124:124,10/14/12 19:16:15,STABLE BEAMS,4000,151996.865,148245.582,29.4,hfoc
205158:3182,125:125,10/14/12 19:16:38,STABLE BEAMS,4000,151835.715,147720.965,29.3,hfoc
205158:3182,126:126,10/14/12 19:17:01,STABLE BEAMS,4000,151675.306,147995.663,29.3,hfoc
205158:3182,127:127,10/14/12 19:17:25,STABLE BEAMS,4000,151538.810,146969.909,29.3,hfoc
205158:3182,128:128,10/14/12 19:17:48,STABLE BEAMS,4000,151392.526,146254.264,29.3,hfoc
205158:3182,129:129,10/14/12 19:18:11,STABLE BEAMS,4000,151233.847,147599.710,29.2,hfoc
205158:3182,130:130,10/14/12 19:18:35,STABLE BEAMS,4000,151075.076,147157.704,29.2,hfoc
205158:3182,131:131,10/14/12 19:18:58,STABLE BEAMS,4000,150928.280,147014.709,29.2,hfoc
205158:3182,132:132,10/14/12 19:19:21,STABLE BEAMS,4000,150765.947,147535.036,29.1,hfoc
205158:3182,133:133,10/14/12 19:19:45,STABLE BEAMS,4000,150626.412,147056.573,29.1,hfoc
205158:3182,134:134,10/14/12 19:20:08,STABLE BEAMS,4000,150448.963,147229.355,29.1,hfoc
205158:3182,135:135,10/14/12 19:20:31,STABLE BEAMS,4000,150302.042,146804.503,29.0,hfoc
205158:3182,136:136,10/14/12 19:20:55,STABLE BEAMS,4000,150139.048,146646.802,29.0,hfoc
205158:3182,137:137,10/14/12 19:21:18,STABLE BEAMS,4000,149964.320,146797.081,29.0,hfoc
205158:3182,138:138,10/14/12 19:21:41,STABLE BEAMS,4000,149797.104,146095.607,28.9,hfoc
205158:3182,139:139,10/14/12 19:22:05,STABLE BEAMS,4000,149635.875,146254.104,28.9,hfoc
205158:3182,140:140,10/14/12 19:22:28,STABLE BEAMS,4000,149437.448,145191.927,28.9,hfoc
205158:3182,141:141,10/14/12 19:22:51,STABLE BEAMS,4000,149197.671,78428.746,28.8,hfoc
205158:3182,142:142,10/14/12 19:23:15,STABLE BEAMS,4000,149002.044,146276.800,28.8,hfoc
205158:3182,143:143,10/14/12 19:23:38,STABLE BEAMS,4000,148845.721,145849.455,28.8,hfoc
205158:3182,144:144,10/14/12 19:24:01,STABLE BEAMS,4000,142538.972,139765.160,27.5,hfoc
205158:3182,145:145,10/14/12 19:24:25,STABLE BEAMS,4000,143606.123,141057.121,27.8,hfoc
205158:3182,146:146,10/14/12 19:24:48,STABLE BEAMS,4000,141634.347,139141.574,27.4,hfoc
205158:3182,147:147,10/14/12 19:25:11,STABLE BEAMS,4000,137766.727,135811.820,26.6,hfoc
205158:3182,148:148,10/14/12 19:25:35,STABLE BEAMS,4000,147805.910,144931.081,28.6,hfoc
205158:3182,149:149,10/14/12 19:25:58,STABLE BEAMS,4000,147598.811,144742.774,28.5,hfoc
205158:3182,150:150,10/14/12 19:26:21,STABLE BEAMS,4000,147409.445,144564.437,28.5,hfoc
205158:3182,151:151,10/14/12 19:26:45,STABLE BEAMS,4000,147223.175,138221.947,28.4,hfoc
205158:3182,152:152,10/14/12 19:27:08,STABLE BEAMS,4000,147039.011,144242.320,28.4,hfoc
205158:3182,153:153,10/14/12 19:27:31,STABLE BEAMS,4000,146857.441,143764.631,28.4,hfoc
205158:3182,154:154,10/14/12 19:27:55,STABLE BEAMS,4000,146707.697,144216.596,28.3,hfoc
205158:3182,155:155,10/14/12 19:28:18,STABLE BEAMS,4000,146567.183,142390.024,28.3,hfoc
205158:3182,156:156,10/14/12 19:28:41,STABLE BEAMS,4000,146412.192,143388.779,28.3,hfoc
205158:3182,157:157,10/14/12 19:29:05,STABLE BEAMS,4000,146258.828,143535.485,28.3,hfoc
205158:3182,158:158,10/14/12 19:29:28,STABLE BEAMS,4000,146116.231,143421.845,28.2,hfoc
205158:3182,159:159,10/14/12 19:29:51,STABLE BEAMS,4000,145985.655,143290.778,28.2,hfoc
205158:3182,160:160,10/14/12 19:30:15,STABLE BEAMS,4000,145839.109,143149.832,28.2,hfoc
205158:3182,161:161,10/14/12 19:30:38,STABLE BEAMS,4000,145681.215,143283.289,28.2,hfoc
205158:3182,162:162,10/14/12 19:31:01,STABLE BEAMS,4000,145530.764,142871.913,28.1,hfoc
205158:3182,163:163,10/14/12 19:31:25,STABLE BEAMS,4000,145388.031,143037.103,28.1,hfoc
205158:3182,164:164,10/14/12 19:31:48,STABLE BEAMS,4000,145223.410,142297.156,28.1,hfoc
205158:3182,165:165,10/14/12 19:32:11,STABLE BEAMS,4000,145053.189,142134.721,28.0,hfoc
205158:3182,166:166,10/14/12 19:32:35,STABLE BEAMS,4000,144895.489,133612.468,28.0,hfoc
205158:3182,167:167,10/14/12 19:32:58,STABLE BEAMS,4000,144737.117,141887.260,28.0,hfoc
205158:3182,168:168,10/14/12 19:33:21,STABLE BEAMS,4000,144557.835,141607.405,27.9,hfoc
205158:3182,169:169,10/14/12 19:33:45,STABLE BEAMS,4000,144371.417,141107.180,27.9,hfoc
205158:3182,170:170,10/14/12 19:34:08,STABLE BEAMS,4000,144203.939,141250.653,27.9,hfoc
205158:3182,171:171,10/14/12 19:34:31,STABLE BEAMS,4000,144031.647,141104.915,27.8,hfoc
205158:3182,172:172,10/14/12 19:34:55,STABLE BEAMS,4000,143864.795,140601.946,27.8,hfoc
205158:3182,173:173,10/14/12 19:35:18,STABLE BEAMS,4000,143689.839,141055.994,27.8,hfoc
205158:3182,174:174,10/14/12 19:35:41,STABLE BEAMS,4000,143542.986,140689.361,27.7,hfoc
205158:3182,175:175,10/14/12 19:36:05,STABLE BEAMS,4000,143349.442,140819.335,27.7,hfoc
205158:3182,176:176,10/14/12 19:36:28,STABLE BEAMS,4000,143183.581,140659.267,27.7,hfoc
205158:3182,177:177,10/14/12 19:36:51,STABLE BEAMS,4000,143016.057,139652.328,27.6,hfoc
205158:3182,178:178,10/14/12 19:37:15,STABLE BEAMS,4000,142845.085,140336.718,27.6,hfoc
205158:3182,179:179,10/14/12 19:37:38,STABLE BEAMS,4000,142662.287,140148.570,27.6,hfoc
205158:3182,180:180,10/14/12 19:38:01,STABLE BEAMS,4000,142500.807,139707.793,27.5,hfoc
205158:3182,181:181,10/14/12 19:38:25,STABLE BEAMS,4000,142320.205,139853.804,27.5,hfoc
205158:3182,182:182,10/14/12 19:38:48,STABLE BEAMS,4000,142143.747,139690.344,27.5,hfoc
205158:3182,183:183,10/14/12 19:39:11,STABLE BEAMS,4000,141974.664,138952.014,27.4,hfoc
205158:3182,184:184,10/14/12 19:39:35,STABLE BEAMS,4000,141811.819,138823.839,27.4,hfoc
205158:3182,185:185,10/14/12 19:39:58,STABLE BEAMS,4000,141655.894,139216.571,27.4,hfoc
205158:3182,186:186,10/14/12 19:40:21,STABLE BEAMS,4000,141484.068,139100.074,27.3,hfoc
205158:3182,187:187,10/14/12 19:40:45,STABLE BEAMS,4000,141340.584,138963.237,27.3,hfoc
205158:3182,188:188,10/14/12 19:41:08,STABLE BEAMS,4000,141185.683,137983.592,27.3,hfoc
205158:3182,189:189,10/14/12 19:41:31,STABLE BEAMS,4000,141021.540,138653.789,27.3,hfoc
205158:3182,190:190,10/14/12 19:41:55,STABLE BEAMS,4000,140881.835,138205.090,27.2,hfoc
205158:3182,191:191,10/14/12 19:42:18,STABLE BEAMS,4000,140719.342,138396.061,27.2,hfoc
205158:3182,192:192,10/14/12 19:42:41,STABLE BEAMS,4000,140574.856,137954.545,27.2,hfoc
205158:3182,193:193,10/14/12 19:43:05,STABLE BEAMS,4000,140390.408,138065.533,27.1,hfoc
205158:3182,194:194,10/14/12 19:43:28,STABLE BEAMS,4000,140220.232,137631.768,27.1,hfoc
205158:3182,195:195,10/14/12 19:43:51,STABLE BEAMS,4000,140020.975,137438.987,27.1,hfoc
205158:3182,196:196,10/14/12 19:44:15,STABLE BEAMS,4000,139881.611,137598.737,27.0,hfoc
205158:3182,197:197,10/14/12 19:44:38,STABLE BEAMS,4000,139707.930,137175.034,27.0,hfoc
205158:3182,198:198,10/14/12 19:45:01,STABLE BEAMS,4000,139545.244,137288.788,27.0,hfoc
205158:3182,199:199,10/14/12 19:45:25,STABLE BEAMS,4000,139377.675,136928.814,26.9,hfoc
205158:3182,200:200,10/14/12 19:45:48,STABLE BEAMS,4000,139241.361,137294.775,26.9,hfoc
205158:3182,201:201,10/14/12 19:46:11,STABLE BEAMS,4000,139071.414,136847.670,26.9,hfoc
205158:3182,202:202,10/14/12 19:46:35,STABLE BEAMS,4000,138894.670,136679.304,26.8,hfoc
205158:3182,203:203,10/14/12 19:46:58,STABLE BEAMS,4000,138732.713,136257.730,26.8,hfoc
205158:3182,204:204,10/14/12 19:47:21,STABLE BEAMS,4000,138549.641,136645.977,26.8,hfoc
205158:3182,205:205,10/14/12 19:47:45,STABLE BEAMS,4000,138382.346,136483.746,26.7,hfoc
205158:3182,206:206,10/14/12 19:48:08,STABLE BEAMS,4000,138218.965,136053.066,26.7,hfoc
205158:3182,207:207,10/14/12 19:48:31,STABLE BEAMS,4000,138068.868,136175.937,26.7,hfoc
205158:3182,208:208,10/14/12 19:48:55,STABLE BEAMS,4000,137890.907,135728.775,26.6,hfoc
205158:3182,209:209,10/14/12 19:49:18,STABLE BEAMS,4000,137719.525,135430.618,26.6,hfoc
205158:3182,210:210,10/14/12 19:49:41,STABLE BEAMS,4000,137553.390,135214.982,26.6,hfoc
205158:3182,211:211,10/14/12 19:50:05,STABLE BEAMS,4000,137384.000,135277.892,26.5,hfoc
205158:3182,212:212,10/14/12 19:50:28,STABLE BEAMS,4000,137214.917,135137.469,26.5,hfoc
205158:3182,213:213,10/14/12 19:50:51,STABLE BEAMS,4000,137050.968,134701.929,26.5,hfoc
205158:3182,214:214,10/14/12 19:51:15,STABLE BEAMS,4000,136840.761,134764.884,26.4,hfoc
205158:3182,215:215,10/14/12 19:51:38,STABLE BEAMS,4000,136676.834,134345.130,26.4,hfoc
205158:3182,216:216,10/14/12 19:52:01,STABLE BEAMS,4000,136512.908,134186.735,26.4,hfoc
205158:3182,217:217,10/14/12 19:52:25,STABLE BEAMS,4000,136338.839,134071.525,26.3,hfoc
205158:3182,218:218,10/14/12 19:52:48,STABLE BEAMS,4000,136192.510,133923.533,26.3,hfoc
205158:3182,219:219,10/14/12 19:53:11,STABLE BEAMS,4000,136044.438,134041.874,26.3,hfoc
205158:3182,220:220,10/14/12 19:53:35,STABLE BEAMS,4000,135889.117,133345.271,26.3,hfoc
205158:3182,221:221,10/14/12 19:53:58,STABLE BEAMS,4000,135708.367,133442.043,26.2,hfoc
205158:3182,222:222,10/14/12 19:54:21,STABLE BEAMS,4000,135574.125,133567.634,26.2,hfoc
205158:3182,223:223,10/14/12 19:54:45,STABLE BEAMS,4000,135417.039,133462.974,26.2,hfoc
205158:3182,224:224,10/14/12 19:55:08,STABLE BEAMS,4000,135246.989,133269.670,26.1,hfoc
205158:3182,225:225,10/14/12 19:55:31,STABLE BEAMS,4000,135116.082,132873.148,26.1,hfoc
205158:3182,226:226,10/14/12 19:55:54,STABLE BEAMS,4000,134947.602,133007.060,26.1,hfoc
205158:3182,227:227,10/14/12 19:56:18,STABLE BEAMS,4000,134813.509,132873.535,26.1,hfoc
205158:3182,228:228,10/14/12 19:56:41,STABLE BEAMS,4000,134651.505,132459.382,26.0,hfoc
205158:3182,229:229,10/14/12 19:57:04,STABLE BEAMS,4000,134526.312,132590.482,26.0,hfoc
205158:3182,230:230,10/14/12 19:57:28,STABLE BEAMS,4000,134428.243,132551.623,26.0,hfoc
205158:3182,231:231,10/14/12 19:57:51,STABLE BEAMS,4000,134285.066,132362.109,25.9,hfoc
205158:3182,232:232,10/14/12 19:58:14,STABLE BEAMS,4000,134171.654,130974.344,25.9,hfoc
205158:3182,233:233,10/14/12 19:58:38,STABLE BEAMS,4000,134033.588,131879.674,25.9,hfoc
205158:3182,234:234,10/14/12 19:59:01,STABLE BEAMS,4000,133923.305,131764.463,25.9,hfoc
205158:3182,235:235,10/14/12 19:59:24,STABLE BEAMS,4000,133799.205,131905.944,25.9,hfoc
205158:3182,236:236,10/14/12 19:59:48,STABLE BEAMS,4000,133653.501,131503.025,25.8,hfoc
205158:3182,237:237,10/14/12 20:00:11,STABLE BEAMS,4000,133507.058,131629.948,25.8,hfoc
205158:3182,238:238,10/14/12 20:00:34,STABLE BEAMS,4000,133378.803,131500.828,25.8,hfoc
205158:3182,239:239,10/14/12 20:00:58,STABLE BEAMS,4000,133260.917,131404.592,25.8,hfoc
205158:3182,240:240,10/14/12 20:01:21,STABLE BEAMS,4000,133118.651,131024.687,25.7,hfoc
205158:3182,241:241,10/14/12 20:01:44,STABLE BEAMS,4000,133002.643,131281.595,25.7,hfoc
205158:3182,242:242,10/14/12 20:02:08,STABLE BEAMS,4000,132882.493,130942.405,25.7,hfoc
205158:3182,243:243,10/14/12 20:02:31,STABLE BEAMS,4000,132746.703,130824.531,25.7,hfoc
205158:3182,244:244,10/14/12 20:02:54,STABLE BEAMS,4000,132624.105,130955.700,25.6,hfoc
205158:3182,245:245,10/14/12 20:03:18,STABLE BEAMS,4000,132504.694,127719.952,25.6,hfoc
205158:3182,246:246,10/14/12 20:03:41,STABLE BEAMS,4000,132365.023,130730.309,25.6,hfoc
205158:3182,247:247,10/14/12 20:04:04,STABLE BEAMS,4000,132247.809,130359.306,25.6,hfoc
205158:3182,248:248,10/14/12 20:04:28,STABLE BEAMS,4000,132124.323,130223.061,25.5,hfoc
205158:3182,249:249,10/14/12 20:04:51,STABLE BEAMS,4000,131988.533,130353.205,25.5,hfoc
205158:3182,250:250,10/14/12 20:05:14,STABLE BEAMS,4000,131875.224,129683.464,25.5,hfoc
205158:3182,251:251,10/14/12 20:05:38,STABLE BEAMS,4000,131762.767,130011.636,25.5,hfoc
205158:3182,252:252,10/14/12 20:06:01,STABLE BEAMS,4000,131629.925,129616.002,25.4,hfoc
205158:3182,253:253,10/14/12 20:06:24,STABLE BEAMS,4000,131495.422,129742.595,25.4,hfoc
205158:3182,254:254,10/14/12 20:06:48,STABLE BEAMS,4000,131351.380,129603.094,25.4,hfoc
205158:3182,255:255,10/14/12 20:07:11,STABLE BEAMS,4000,131252.218,129481.623,25.4,hfoc
205158:3182,256:256,10/14/12 20:07:34,STABLE BEAMS,4000,131147.137,129387.128,25.3,hfoc
205158:3182,257:257,10/14/12 20:07:58,STABLE BEAMS,4000,131014.853,129276.288,25.3,hfoc
205158:3182,258:258,10/14/12 20:08:21,STABLE BEAMS,4000,130920.995,128674.385,25.3,hfoc
205158:3182,259:259,10/14/12 20:08:44,STABLE BEAMS,4000,130786.970,129042.270,25.3,hfoc
205158:3182,260:260,10/14/12 20:09:08,STABLE BEAMS,4000,130666.000,128941.207,25.2,hfoc
205158:3182,261:261,10/14/12 20:09:31,STABLE BEAMS,4000,130513.307,128543.854,25.2,hfoc
205158:3182,262:262,10/14/12 20:09:54,STABLE BEAMS,4000,130361.662,128389.283,25.2,hfoc
205158:3182,263:263,10/14/12 20:10:18,STABLE BEAMS,4000,130237.801,128538.197,25.2,hfoc
205158:3182,264:264,10/14/12 20:10:41,STABLE BEAMS,4000,130105.938,128432.775,25.1,hfoc
205158:3182,265:265,10/14/12 20:11:04,STABLE BEAMS,4000,129967.701,128020.784,25.1,hfoc
205158:3182,266:266,10/14/12 20:11:28,STABLE BEAMS,4000,129864.760,128168.719,25.1,hfoc
205158:3182,267:267,10/14/12 20:11:51,STABLE BEAMS,4000,129763.231,128071.116,25.1,hfoc
205158:3182,268:268,10/14/12 20:12:14,STABLE BEAMS,4000,129647.291,127952.787,25.1,hfoc
205158:3182,269:269,10/14/12 20:12:38,STABLE BEAMS,4000,129505.924,127831.418,25.0,hfoc
205158:3182,270:270,10/14/12 20:13:01,STABLE BEAMS,4000,129359.583,127419.188,25.0,hfoc
205158:3182,271:271,10/14/12 20:13:24,STABLE BEAMS,4000,129280.727,127619.470,25.0,hfoc
205158:3182,272:272,10/14/12 20:13:48,STABLE BEAMS,4000,129142.228,127493.093,25.0,hfoc
205158:3182,273:273,10/14/12 20:14:11,STABLE BEAMS,4000,129000.451,127108.021,24.9,hfoc
205158:3182,274:274,10/14/12 20:14:34,STABLE BEAMS,4000,128879.561,127253.099,24.9,hfoc
205158:3182,275:275,10/14/12 20:14:58,STABLE BEAMS,4000,128779.522,127158.183,24.9,hfoc
205158:3182,276:276,10/14/12 20:15:21,STABLE BEAMS,4000,128652.929,127008.734,24.9,hfoc
205158:3182,277:277,10/14/12 20:15:44,STABLE BEAMS,4000,128519.314,126889.699,24.8,hfoc
205158:3182,278:278,10/14/12 20:16:08,STABLE BEAMS,4000,128384.059,126779.257,24.8,hfoc
205158:3182,279:279,10/14/12 20:16:31,STABLE BEAMS,4000,128226.745,126354.632,24.8,hfoc
205158:3182,280:280,10/14/12 20:16:54,STABLE BEAMS,4000,128104.227,126230.065,24.8,hfoc
205158:3182,281:281,10/14/12 20:17:18,STABLE BEAMS,4000,128002.971,126148.216,24.7,hfoc
205158:3182,282:282,10/14/12 20:17:41,STABLE BEAMS,4000,127871.096,126311.061,24.7,hfoc
205158:3182,283:283,10/14/12 20:18:04,STABLE BEAMS,4000,127760.382,126270.700,24.7,hfoc
205158:3182,284:284,10/14/12 20:18:28,STABLE BEAMS,4000,127632.093,126151.562,24.7,hfoc
205158:3182,285:285,10/14/12 20:18:51,STABLE BEAMS,4000,127497.100,126027.052,24.6,hfoc
205158:3182,286:286,10/14/12 20:19:14,STABLE BEAMS,4000,127386.487,125668.057,24.6,hfoc
205158:3182,287:287,10/14/12 20:19:38,STABLE BEAMS,4000,127255.330,125538.653,24.6,hfoc
205158:3182,288:288,10/14/12 20:20:01,STABLE BEAMS,4000,127124.867,125661.649,24.6,hfoc
205158:3182,289:289,10/14/12 20:20:24,STABLE BEAMS,4000,126985.173,125519.758,24.5,hfoc
205158:3182,292:292,10/14/12 20:21:34,STABLE BEAMS,4000,126522.793,124814.732,24.4,hfoc
205158:3182,293:293,10/14/12 20:21:58,STABLE BEAMS,4000,126361.086,124924.354,24.4,hfoc
205158:3182,294:294,10/14/12 20:22:21,STABLE BEAMS,4000,126226.104,124784.604,24.4,hfoc
205158:3182,295:295,10/14/12 20:22:44,STABLE BEAMS,4000,126063.327,124385.418,24.4,hfoc
205158:3182,296:296,10/14/12 20:23:08,STABLE BEAMS,4000,125908.643,124225.236,24.3,hfoc
205158:3182,297:297,10/14/12 20:23:31,STABLE BEAMS,4000,125759.490,123829.089,24.3,hfoc
205158:3182,298:298,10/14/12 20:23:54,STABLE BEAMS,4000,125599.513,124187.766,24.3,hfoc
205158:3182,299:299,10/14/12 20:24:18,STABLE BEAMS,4000,125429.952,124005.070,24.2,hfoc
205158:3182,300:300,10/14/12 20:24:41,STABLE BEAMS,4000,125302.517,122735.076,24.2,hfoc
205158:3182,301:301,10/14/12 20:25:04,STABLE BEAMS,4000,125171.599,123518.082,24.2,hfoc
205158:3182,302:302,10/14/12 20:25:28,STABLE BEAMS,4000,125011.030,123617.152,24.2,hfoc
205158:3182,303:303,10/14/12 20:25:51,STABLE BEAMS,4000,124879.065,123481.670,24.1,hfoc
205158:3182,304:304,10/14/12 20:26:14,STABLE BEAMS,4000,124745.164,123345.516,24.1,hfoc
205158:3182,305:305,10/14/12 20:26:38,STABLE BEAMS,4000,124676.894,123289.242,24.1,hfoc
205158:3182,306:306,10/14/12 20:27:01,STABLE BEAMS,4000,124508.619,123124.075,24.1,hfoc
205158:3182,307:307,10/14/12 20:27:24,STABLE BEAMS,4000,124348.528,122963.290,24.0,hfoc
205158:3182,308:308,10/14/12 20:27:48,STABLE BEAMS,4000,124176.531,122302.711,24.0,hfoc
205158:3182,309:309,10/14/12 20:28:11,STABLE BEAMS,4000,124110.128,122733.756,24.0,hfoc
205158:3182,310:310,10/14/12 20:28:34,STABLE BEAMS,4000,124035.415,121441.840,24.0,hfoc
205158:3182,311:311,10/14/12 20:28:58,STABLE BEAMS,4000,123903.870,122537.219,23.9,hfoc
205158:3182,312:312,10/14/12 20:29:21,STABLE BEAMS,4000,123767.295,122403.376,23.9,hfoc
205158:3182,313:313,10/14/12 20:29:44,STABLE BEAMS,4000,123629.252,122020.842,23.9,hfoc
205158:3182,315:315,10/14/12 20:30:31,STABLE BEAMS,4000,123370.796,122014.946,23.8,hfoc
205158:3182,316:316,10/14/12 20:30:54,STABLE BEAMS,4000,123299.304,121956.578,23.8,hfoc
205158:3182,317:317,10/14/12 20:31:18,STABLE BEAMS,4000,123171.277,121838.567,23.8,hfoc
205158:3182,318:318,10/14/12 20:31:41,STABLE BEAMS,4000,123060.357,121480.255,23.8,hfoc
205158:3182,319:319,10/14/12 20:32:04,STABLE BEAMS,4000,122968.229,121626.642,23.8,hfoc
205158:3182,320:320,10/14/12 20:32:28,STABLE BEAMS,4000,122868.578,121528.072,23.7,hfoc
205158:3182,321:321,10/14/12 20:32:51,STABLE BEAMS,4000,122780.013,121444.173,23.7,hfoc
205158:3182,322:322,10/14/12 20:33:14,STABLE BEAMS,4000,122706.518,121380.057,23.7,hfoc
205158:3182,323:323,10/14/12 20:33:38,STABLE BEAMS,4000,122591.125,121270.811,23.7,hfoc
205158:3182,324:324,10/14/12 20:34:01,STABLE BEAMS,4000,122499.294,121133.428,23.7,hfoc
205158:3182,325:325,10/14/12 20:34:24,STABLE BEAMS,4000,122391.618,120771.154,23.7,hfoc
205158:3182,326:326,10/14/12 20:34:48,STABLE BEAMS,4000,122295.427,120917.154,23.6,hfoc
205158:3182,327:327,10/14/12 20:35:11,STABLE BEAMS,4000,122238.231,120864.272,23.6,hfoc
205158:3182,328:328,10/14/12 20:35:34,STABLE BEAMS,4000,122178.861,120798.244,23.6,hfoc
205158:3182,329:329,10/14/12 20:35:58,STABLE BEAMS,4000,122084.218,120715.655,23.6,hfoc
205158:3182,330:330,10/14/12 20:36:21,STABLE BEAMS,4000,122017.621,120400.880,23.6,hfoc
205158:3182,331:331,10/14/12 20:36:44,STABLE BEAMS,4000,121919.643,120551.705,23.6,hfoc
205158:3182,332:332,10/14/12 20:37:08,STABLE BEAMS,4000,121820.720,120462.412,23.5,hfoc
205158:3182,333:333,10/14/12 20:37:31,STABLE BEAMS,4000,121729.446,120368.509,23.5,hfoc
205158:3182,334:334,10/14/12 20:37:54,STABLE BEAMS,4000,121627.507,119792.147,23.5,hfoc
205158:3182,335:335,10/14/12 20:38:18,STABLE BEAMS,4000,121522.483,120176.012,23.5,hfoc
205158:3182,336:336,10/14/12 20:38:41,STABLE BEAMS,4000,121428.284,120073.151,23.5,hfoc
205158:3182,337:337,10/14/12 20:39:04,STABLE BEAMS,4000,121349.712,119756.396,23.4,hfoc
205158:3182,338:338,10/14/12 20:39:28,STABLE BEAMS,4000,121288.305,119955.345,23.4,hfoc
205158:3182,339:339,10/14/12 20:39:51,STABLE BEAMS,4000,121202.142,119861.636,23.4,hfoc
205158:3182,340:340,10/14/12 20:40:14,STABLE BEAMS,4000,121110.128,119519.964,23.4,hfoc
205158:3182,341:341,10/14/12 20:40:38,STABLE BEAMS,4000,121018.274,119436.567,23.4,hfoc
205158:3182,342:342,10/14/12 20:41:01,STABLE BEAMS,4000,120921.513,114356.684,23.4,hfoc
205158:3182,343:343,10/14/12 20:41:24,STABLE BEAMS,4000,120844.877,58751.154,23.4,hfoc
205158:3182,344:344,10/14/12 20:41:48,STABLE BEAMS,4000,120738.032,119167.229,23.3,hfoc
205158:3182,345:345,10/14/12 20:42:11,STABLE BEAMS,4000,120659.905,119330.234,23.3,hfoc
205158:3182,346:346,10/14/12 20:42:34,STABLE BEAMS,4000,120557.783,119247.326,23.3,hfoc
205158:3182,347:347,10/14/12 20:42:58,STABLE BEAMS,4000,120441.958,119107.473,23.3,hfoc
205158:3182,348:348,10/14/12 20:43:21,STABLE BEAMS,4000,120355.840,119037.950,23.3,hfoc
205158:3182,349:349,10/14/12 20:43:44,STABLE BEAMS,4000,120275.334,118959.527,23.2,hfoc
205158:3182,350:350,10/14/12 20:44:08,STABLE BEAMS,4000,120150.209,118835.768,23.2,hfoc
205158:3182,351:351,10/14/12 20:44:31,STABLE BEAMS,4000,120002.365,118696.734,23.2,hfoc
205158:3182,352:352,10/14/12 20:44:54,STABLE BEAMS,4000,119939.729,118638.377,23.2,hfoc
205158:3182,353:353,10/14/12 20:45:18,STABLE BEAMS,4000,119822.026,118519.559,23.2,hfoc
205158:3182,354:354,10/14/12 20:45:41,STABLE BEAMS,4000,119786.627,118500.118,23.1,hfoc
205158:3182,355:355,10/14/12 20:46:04,STABLE BEAMS,4000,119652.738,118117.584,23.1,hfoc
205158:3182,356:356,10/14/12 20:46:28,STABLE BEAMS,4000,119570.331,118294.521,23.1,hfoc
205158:3182,357:357,10/14/12 20:46:51,STABLE BEAMS,4000,119486.842,117757.872,23.1,hfoc
205158:3182,358:358,10/14/12 20:47:14,STABLE BEAMS,4000,119393.269,118158.742,23.1,hfoc
205158:3182,359:359,10/14/12 20:47:37,STABLE BEAMS,4000,119323.598,117858.309,23.1,hfoc
205158:3182,360:360,10/14/12 20:48:01,STABLE BEAMS,4000,119241.965,117770.518,23.0,hfoc
205158:3182,361:361,10/14/12 20:48:24,STABLE BEAMS,4000,119149.621,117916.426,23.0,hfoc
205158:3182,362:362,10/14/12 20:48:47,STABLE BEAMS,4000,119048.661,117583.178,23.0,hfoc
205158:3182,363:363,10/14/12 20:49:11,STABLE BEAMS,4000,118963.806,117738.488,23.0,hfoc
205158:3182,364:364,10/14/12 20:49:34,STABLE BEAMS,4000,118884.962,117656.889,23.0,hfoc
205158:3182,365:365,10/14/12 20:49:57,STABLE BEAMS,4000,118793.358,117578.113,23.0,hfoc
205158:3182,366:366,10/14/12 20:50:21,STABLE BEAMS,4000,118715.071,117258.432,22.9,hfoc
205158:3182,367:367,10/14/12 20:50:44,STABLE BEAMS,4000,118644.831,117375.338,22.9,hfoc
205158:3182,368:368,10/14/12 20:51:07,STABLE BEAMS,4000,118531.590,117265.682,22.9,hfoc
205158:3182,369:369,10/14/12 20:51:31,STABLE BEAMS,4000,118444.425,117188.921,22.9,hfoc
205158:3182,370:370,10/14/12 20:51:54,STABLE BEAMS,4000,118378.601,116891.765,22.9,hfoc
205158:3182,371:371,10/14/12 20:52:17,STABLE BEAMS,4000,118293.007,116798.966,22.9,hfoc
205158:3182,372:372,10/14/12 20:52:41,STABLE BEAMS,4000,118194.847,116934.892,22.8,hfoc
205158:3182,373:373,10/14/12 20:53:04,STABLE BEAMS,4000,118106.008,116852.906,22.8,hfoc
205158:3182,374:374,10/14/12 20:53:27,STABLE BEAMS,4000,118000.666,116764.022,22.8,hfoc
205158:3182,375:375,10/14/12 20:53:51,STABLE BEAMS,4000,117924.200,116677.734,22.8,hfoc
205158:3182,376:376,10/14/12 20:54:14,STABLE BEAMS,4000,117835.385,116586.323,22.8,hfoc
205158:3182,377:377,10/14/12 20:54:37,STABLE BEAMS,4000,117753.649,116513.705,22.8,hfoc
205158:3182,378:378,10/14/12 20:55:01,STABLE BEAMS,4000,117649.912,116181.640,22.7,hfoc
205158:3182,379:379,10/14/12 20:55:24,STABLE BEAMS,4000,117673.621,116196.812,22.7,hfoc
205158:3182,380:380,10/14/12 20:55:47,STABLE BEAMS,4000,117569.474,116350.290,22.7,hfoc
205158:3182,381:381,10/14/12 20:56:11,STABLE BEAMS,4000,117503.252,116258.902,22.7,hfoc
205158:3182,382:382,10/14/12 20:56:34,STABLE BEAMS,4000,117439.933,115976.635,22.7,hfoc
205158:3182,383:383,10/14/12 20:56:57,STABLE BEAMS,4000,117370.490,116147.482,22.7,hfoc
205158:3182,384:384,10/14/12 20:57:21,STABLE BEAMS,4000,117301.104,102131.728,22.7,hfoc
205158:3182,385:385,10/14/12 20:57:44,STABLE BEAMS,4000,117208.532,115979.014,22.6,hfoc
205158:3182,386:386,10/14/12 20:58:07,STABLE BEAMS,4000,117130.029,115909.537,22.6,hfoc
205158:3182,387:387,10/14/12 20:58:31,STABLE BEAMS,4000,117053.711,114682.204,22.6,hfoc
205158:3182,388:388,10/14/12 20:58:54,STABLE BEAMS,4000,116997.301,115780.531,22.6,hfoc
205158:3182,389:389,10/14/12 20:59:17,STABLE BEAMS,4000,116899.755,115678.159,22.6,hfoc
205158:3182,390:390,10/14/12 20:59:41,STABLE BEAMS,4000,116821.696,115367.265,22.6,hfoc
205158:3182,391:391,10/14/12 21:00:04,STABLE BEAMS,4000,116735.521,115530.805,22.6,hfoc
205158:3182,392:392,10/14/12 21:00:27,STABLE BEAMS,4000,116608.769,115403.039,22.5,hfoc
205158:3182,393:393,10/14/12 21:00:51,STABLE BEAMS,4000,116529.378,115311.652,22.5,hfoc
205158:3182,394:394,10/14/12 21:01:14,STABLE BEAMS,4000,116441.655,115250.449,22.5,hfoc
205158:3182,395:395,10/14/12 21:01:37,STABLE BEAMS,4000,116367.477,115164.240,22.5,hfoc
205158:3182,396:396,10/14/12 21:02:01,STABLE BEAMS,4000,116266.950,114841.521,22.5,hfoc
205158:3182,397:397,10/14/12 21:02:24,STABLE BEAMS,4000,116187.809,114995.715,22.5,hfoc
205158:3182,398:398,10/14/12 21:02:47,STABLE BEAMS,4000,115746.259,114566.811,22.4,hfoc
205158:3182,399:399,10/14/12 21:03:11,STABLE BEAMS,4000,109355.952,108352.064,21.1,hfoc
205158:3182,400:400,10/14/12 21:03:34,STABLE BEAMS,4000,115955.817,114805.530,22.4,hfoc
205158:3182,401:401,10/14/12 21:03:57,STABLE BEAMS,4000,109046.618,108051.027,21.1,hfoc
205158:3182,402:402,10/14/12 21:04:21,STABLE BEAMS,4000,112424.575,111136.188,21.7,hfoc
205158:3182,403:403,10/14/12 21:04:44,STABLE BEAMS,4000,116282.714,114889.656,22.5,hfoc
205158:3182,404:404,10/14/12 21:05:07,STABLE BEAMS,4000,116189.380,115037.943,22.5,hfoc
205158:3182,405:405,10/14/12 21:05:31,STABLE BEAMS,4000,116096.421,114936.619,22.4,hfoc
205158:3182,406:406,10/14/12 21:05:54,STABLE BEAMS,4000,116012.944,114865.583,22.4,hfoc
205158:3182,407:407,10/14/12 21:06:17,STABLE BEAMS,4000,115935.317,114788.707,22.4,hfoc
205158:3182,408:408,10/14/12 21:06:41,STABLE BEAMS,4000,115848.505,114681.908,22.4,hfoc
205158:3182,409:409,10/14/12 21:07:04,STABLE BEAMS,4000,115770.867,114590.008,22.4,hfoc
205158:3182,410:410,10/14/12 21:07:27,STABLE BEAMS,4000,115698.715,114528.988,22.4,hfoc
205158:3182,411:411,10/14/12 21:07:51,STABLE BEAMS,4000,115616.672,114442.016,22.3,hfoc
205158:3182,412:412,10/14/12 21:08:14,STABLE BEAMS,4000,115534.299,114367.406,22.3,hfoc
205158:3182,413:413,10/14/12 21:08:37,STABLE BEAMS,4000,115449.217,114048.817,22.3,hfoc
205158:3182,414:414,10/14/12 21:09:01,STABLE BEAMS,4000,115354.574,114179.110,22.3,hfoc
205158:3182,415:415,10/14/12 21:09:24,STABLE BEAMS,4000,115280.077,114104.226,22.3,hfoc
205158:3182,416:416,10/14/12 21:09:47,STABLE BEAMS,4000,115200.072,114031.949,22.3,hfoc
205158:3182,417:417,10/14/12 21:10:11,STABLE BEAMS,4000,115110.949,113714.647,22.2,hfoc
205158:3182,418:418,10/14/12 21:10:34,STABLE BEAMS,4000,115037.693,113878.107,22.2,hfoc
205158:3182,419:419,10/14/12 21:10:57,STABLE BEAMS,4000,114938.588,113794.948,22.2,hfoc
205158:3182,420:420,10/14/12 21:11:21,STABLE BEAMS,4000,114857.831,113487.583,22.2,hfoc
205158:3182,421:421,10/14/12 21:11:44,STABLE BEAMS,4000,114771.099,113383.527,22.2,hfoc
205158:3182,422:422,10/14/12 21:12:07,STABLE BEAMS,4000,114684.343,113542.093,22.2,hfoc
205158:3182,423:423,10/14/12 21:12:31,STABLE BEAMS,4000,114610.484,113473.537,22.1,hfoc
205158:3182,424:424,10/14/12 21:12:54,STABLE BEAMS,4000,114427.583,113289.032,22.1,hfoc
205158:3182,425:425,10/14/12 21:13:17,STABLE BEAMS,4000,114417.749,113273.575,22.1,hfoc
205158:3182,426:426,10/14/12 21:13:41,STABLE BEAMS,4000,114323.482,112969.886,22.1,hfoc
205158:3182,427:427,10/14/12 21:14:04,STABLE BEAMS,4000,114247.323,113117.411,22.1,hfoc
205158:3182,428:428,10/14/12 21:14:27,STABLE BEAMS,4000,114175.797,112819.390,22.1,hfoc
205158:3182,429:429,10/14/12 21:14:51,STABLE BEAMS,4000,114095.075,112733.921,22.0,hfoc
205158:3182,430:430,10/14/12 21:15:14,STABLE BEAMS,4000,114017.152,112878.122,22.0,hfoc
205158:3182,431:431,10/14/12 21:15:37,STABLE BEAMS,4000,113927.642,112790.650,22.0,hfoc
205158:3182,432:432,10/14/12 21:16:01,STABLE BEAMS,4000,113848.138,112730.142,22.0,hfoc
205158:3182,433:433,10/14/12 21:16:24,STABLE BEAMS,4000,113776.555,112650.171,22.0,hfoc
205158:3182,434:434,10/14/12 21:16:47,STABLE BEAMS,4000,113699.725,112575.242,22.0,hfoc
205158:3182,435:435,10/14/12 21:17:11,STABLE BEAMS,4000,113626.970,112510.021,22.0,hfoc
205158:3182,436:436,10/14/12 21:17:34,STABLE BEAMS,4000,113547.636,112418.964,21.9,hfoc
205158:3182,437:437,10/14/12 21:17:57,STABLE BEAMS,4000,113450.853,112329.955,21.9,hfoc
205158:3182,438:438,10/14/12 21:18:21,STABLE BEAMS,4000,113280.028,112161.953,21.9,hfoc
205158:3182,439:439,10/14/12 21:18:44,STABLE BEAMS,4000,113200.683,112099.237,21.9,hfoc
205158:3182,440:440,10/14/12 21:19:07,STABLE BEAMS,4000,113117.433,111808.672,21.9,hfoc
205158:3182,441:441,10/14/12 21:19:31,STABLE BEAMS,4000,113029.756,102164.201,21.8,hfoc
205158:3182,442:442,10/14/12 21:19:54,STABLE BEAMS,4000,112942.125,111872.572,21.8,hfoc
205158:3182,443:443,10/14/12 21:20:17,STABLE BEAMS,4000,112849.212,111776.005,21.8,hfoc
205158:3182,444:444,10/14/12 21:20:41,STABLE BEAMS,4000,112769.502,111704.957,21.8,hfoc
205158:3182,445:445,10/14/12 21:21:04,STABLE BEAMS,4000,112685.091,111615.709,21.8,hfoc
205158:3182,446:446,10/14/12 21:21:27,STABLE BEAMS,4000,112600.613,111538.777,21.8,hfoc
205158:3182,447:447,10/14/12 21:21:51,STABLE BEAMS,4000,112513.163,111438.659,21.7,hfoc
205158:3182,448:448,10/14/12 21:22:14,STABLE BEAMS,4000,112437.494,111372.710,21.7,hfoc
205158:3182,449:449,10/14/12 21:22:37,STABLE BEAMS,4000,112343.477,111058.254,21.7,hfoc
205158:3182,450:450,10/14/12 21:23:01,STABLE BEAMS,4000,112256.687,111190.242,21.7,hfoc
205158:3182,451:451,10/14/12 21:23:24,STABLE BEAMS,4000,112169.113,111101.267,21.7,hfoc
205158:3182,452:452,10/14/12 21:23:47,STABLE BEAMS,4000,112087.457,111032.712,21.7,hfoc
205158:3182,453:453,10/14/12 21:24:11,STABLE BEAMS,4000,111998.892,110929.305,21.6,hfoc
205158:3182,454:454,10/14/12 21:24:34,STABLE BEAMS,4000,111920.616,110865.200,21.6,hfoc
205158:3182,455:455,10/14/12 21:24:57,STABLE BEAMS,4000,111825.814,110766.824,21.6,hfoc
205158:3182,456:456,10/14/12 21:25:21,STABLE BEAMS,4000,111727.449,110672.750,21.6,hfoc
205158:3182,457:457,10/14/12 21:25:44,STABLE BEAMS,4000,111638.633,110362.607,21.6,hfoc
205158:3182,458:458,10/14/12 21:26:07,STABLE BEAMS,4000,111553.164,110509.028,21.6,hfoc
205158:3182,459:459,10/14/12 21:26:31,STABLE BEAMS,4000,111463.233,110424.401,21.5,hfoc
205158:3182,460:460,10/14/12 21:26:54,STABLE BEAMS,4000,111381.953,110338.306,21.5,hfoc
205158:3182,461:461,10/14/12 21:27:17,STABLE BEAMS,4000,111307.729,110271.458,21.5,hfoc
205158:3182,462:462,10/14/12 21:27:41,STABLE BEAMS,4000,111209.785,100638.188,21.5,hfoc
205158:3182,463:463,10/14/12 21:28:04,STABLE BEAMS,4000,111113.116,110078.655,21.5,hfoc
205158:3182,464:464,10/14/12 21:28:27,STABLE BEAMS,4000,110995.356,108647.808,21.4,hfoc
205158:3182,465:465,10/14/12 21:28:51,STABLE BEAMS,4000,110871.836,109845.160,21.4,hfoc
205158:3182,466:466,10/14/12 21:29:14,STABLE BEAMS,4000,110727.487,109702.154,21.4,hfoc
205158:3182,467:467,10/14/12 21:29:37,STABLE BEAMS,4000,110605.139,109586.465,21.4,hfoc
205158:3182,468:468,10/14/12 21:30:01,STABLE BEAMS,4000,110507.810,109491.139,21.4,hfoc
205158:3182,469:469,10/14/12 21:30:24,STABLE BEAMS,4000,110449.192,109426.431,21.3,hfoc
205158:3182,470:470,10/14/12 21:30:47,STABLE BEAMS,4000,110385.223,109369.691,21.3,hfoc
205158:3182,471:471,10/14/12 21:31:11,STABLE BEAMS,4000,110334.903,109315.409,21.3,hfoc
205158:3182,472:472,10/14/12 21:31:34,STABLE BEAMS,4000,110299.140,109278.872,21.3,hfoc
205158:3182,473:473,10/14/12 21:31:57,STABLE BEAMS,4000,110242.673,109228.426,21.3,hfoc
205158:3182,476:476,10/14/12 21:33:07,STABLE BEAMS,4000,110112.654,109096.313,21.3,hfoc
205158:3182,477:477,10/14/12 21:33:31,STABLE BEAMS,4000,110030.906,108802.959,21.3,hfoc
205158:3182,478:478,10/14/12 21:33:54,STABLE BEAMS,4000,109986.004,108971.928,21.3,hfoc
205158:3182,479:479,10/14/12 21:34:17,STABLE BEAMS,4000,109924.688,108917.783,21.2,hfoc
205158:3182,480:480,10/14/12 21:34:41,STABLE BEAMS,4000,109845.581,108840.486,21.2,hfoc
205158:3182,481:481,10/14/12 21:35:04,STABLE BEAMS,4000,109776.935,108765.887,21.2,hfoc
205158:3182,482:482,10/14/12 21:35:27,STABLE BEAMS,4000,109723.621,108480.455,21.2,hfoc
205158:3182,483:483,10/14/12 21:35:51,STABLE BEAMS,4000,109692.001,108668.580,21.2,hfoc
205158:3182,484:484,10/14/12 21:36:14,STABLE BEAMS,4000,109622.410,108611.692,21.2,hfoc
205158:3182,485:485,10/14/12 21:36:37,STABLE BEAMS,4000,109547.447,108537.412,21.2,hfoc
205158:3182,486:486,10/14/12 21:37:01,STABLE BEAMS,4000,109495.703,108489.436,21.2,hfoc
205158:3182,487:487,10/14/12 21:37:24,STABLE BEAMS,4000,109440.033,108425.525,21.1,hfoc
205158:3182,488:488,10/14/12 21:37:47,STABLE BEAMS,4000,109387.379,108149.107,21.1,hfoc
205158:3182,489:489,10/14/12 21:38:11,STABLE BEAMS,4000,109308.545,108297.440,21.1,hfoc
205158:3182,490:490,10/14/12 21:38:34,STABLE BEAMS,4000,109243.394,108232.892,21.1,hfoc
205158:3182,491:491,10/14/12 21:38:57,STABLE BEAMS,4000,109169.899,108158.987,21.1,hfoc
205158:3182,492:492,10/14/12 21:39:20,STABLE BEAMS,4000,109112.532,100693.414,21.1,hfoc
205158:3182,493:493,10/14/12 21:39:44,STABLE BEAMS,4000,109042.600,107830.052,21.1,hfoc
205158:3182,494:494,10/14/12 21:40:07,STABLE BEAMS,4000,108971.427,107966.719,21.1,hfoc
205158:3182,495:495,10/14/12 21:40:30,STABLE BEAMS,4000,108905.661,107908.078,21.0,hfoc
205158:3182,496:496,10/14/12 21:40:54,STABLE BEAMS,4000,108845.517,107844.132,21.0,hfoc
205158:3182,497:497,10/14/12 21:41:17,STABLE BEAMS,4000,108771.772,107763.467,21.0,hfoc
205158:3182,498:498,10/14/12 21:41:40,STABLE BEAMS,4000,108700.394,107703.607,21.0,hfoc
205158:3182,499:499,10/14/12 21:42:04,STABLE BEAMS,4000,108631.656,107640.937,21.0,hfoc
205158:3182,500:500,10/14/12 21:42:27,STABLE BEAMS,4000,108575.258,107582.876,21.0,hfoc
205158:3182,501:501,10/14/12 21:42:50,STABLE BEAMS,4000,108505.837,107514.105,21.0,hfoc
205158:3182,502:502,10/14/12 21:43:14,STABLE BEAMS,4000,108442.120,107454.212,21.0,hfoc
205158:3182,503:503,10/14/12 21:43:37,STABLE BEAMS,4000,108369.444,107382.196,20.9,hfoc
205158:3182,504:504,10/14/12 21:44:00,STABLE BEAMS,4000,108296.666,107304.661,20.9,hfoc
205158:3182,505:505,10/14/12 21:44:24,STABLE BEAMS,4000,108220.360,107243.128,20.9,hfoc
205158:3182,506:506,10/14/12 21:44:47,STABLE BEAMS,4000,108149.142,107167.141,20.9,hfoc
205158:3182,507:507,10/14/12 21:45:10,STABLE BEAMS,4000,108093.039,107105.085,20.9,hfoc
205158:3182,508:508,10/14/12 21:45:34,STABLE BEAMS,4000,108018.144,106831.024,20.9,hfoc
205158:3182,509:509,10/14/12 21:45:57,STABLE BEAMS,4000,107957.761,106979.664,20.9,hfoc
205158:3182,510:510,10/14/12 21:46:20,STABLE BEAMS,4000,107871.051,106899.124,20.8,hfoc
205158:3182,511:511,10/14/12 21:46:44,STABLE BEAMS,4000,107806.207,106837.034,20.8,hfoc
205158:3182,512:512,10/14/12 21:47:07,STABLE BEAMS,4000,107750.195,106773.976,20.8,hfoc
205158:3182,513:513,10/14/12 21:47:30,STABLE BEAMS,4000,107678.407,106710.372,20.8,hfoc
205158:3182,514:514,10/14/12 21:47:54,STABLE BEAMS,4000,107611.013,106444.518,20.8,hfoc
205158:3182,515:515,10/14/12 21:48:17,STABLE BEAMS,4000,107535.481,106584.861,20.8,hfoc
205158:3182,516:516,10/14/12 21:48:40,STABLE BEAMS,4000,107465.230,106509.863,20.8,hfoc
205158:3182,517:517,10/14/12 21:49:04,STABLE BEAMS,4000,107388.297,106230.646,20.8,hfoc
205158:3182,518:518,10/14/12 21:49:27,STABLE BEAMS,4000,107324.318,106373.425,20.7,hfoc
205158:3182,519:519,10/14/12 21:49:50,STABLE BEAMS,4000,107258.142,106312.131,20.7,hfoc
205158:3182,520:520,10/14/12 21:50:14,STABLE BEAMS,4000,107170.897,106222.440,20.7,hfoc
205158:3182,521:521,10/14/12 21:50:37,STABLE BEAMS,4000,107117.014,106162.603,20.7,hfoc
205158:3182,522:522,10/14/12 21:51:00,STABLE BEAMS,4000,107027.970,106074.357,20.7,hfoc
205158:3182,523:523,10/14/12 21:51:24,STABLE BEAMS,4000,106973.313,105808.377,20.7,hfoc
205158:3182,524:524,10/14/12 21:51:47,STABLE BEAMS,4000,106893.034,105948.105,20.7,hfoc
205158:3182,525:525,10/14/12 21:52:10,STABLE BEAMS,4000,106826.369,105873.472,20.6,hfoc
205158:3182,526:526,10/14/12 21:52:34,STABLE BEAMS,4000,106753.534,105808.776,20.6,hfoc
205158:3182,527:527,10/14/12 21:52:57,STABLE BEAMS,4000,106668.053,105716.568,20.6,hfoc
205158:3182,528:528,10/14/12 21:53:20,STABLE BEAMS,4000,106574.332,105630.075,20.6,hfoc
205158:3182,529:529,10/14/12 21:53:44,STABLE BEAMS,4000,106471.858,105320.900,20.6,hfoc
205158:3182,530:530,10/14/12 21:54:07,STABLE BEAMS,4000,106398.921,105458.351,20.6,hfoc
205158:3182,531:531,10/14/12 21:54:30,STABLE BEAMS,4000,106320.839,105169.391,20.5,hfoc
205158:3182,532:532,10/14/12 21:54:54,STABLE BEAMS,4000,106251.362,105305.727,20.5,hfoc
205158:3182,533:533,10/14/12 21:55:17,STABLE BEAMS,4000,106178.254,105000.741,20.5,hfoc
205158:3182,534:534,10/14/12 21:55:40,STABLE BEAMS,4000,106129.049,105189.799,20.5,hfoc
205158:3182,535:535,10/14/12 21:56:04,STABLE BEAMS,4000,106057.750,105115.963,20.5,hfoc
205158:3182,536:536,10/14/12 21:56:27,STABLE BEAMS,4000,106011.516,105076.501,20.5,hfoc
205158:3182,537:537,10/14/12 21:56:50,STABLE BEAMS,4000,105967.569,104828.414,20.5,hfoc
205158:3182,538:538,10/14/12 21:57:14,STABLE BEAMS,4000,105914.437,104983.451,20.5,hfoc
205158:3182,539:539,10/14/12 21:57:37,STABLE BEAMS,4000,105858.300,104707.626,20.5,hfoc
205158:3182,540:540,10/14/12 21:58:00,STABLE BEAMS,4000,105789.187,104868.821,20.4,hfoc
205158:3182,541:541,10/14/12 21:58:24,STABLE BEAMS,4000,105722.999,103775.582,20.4,hfoc
205158:3182,542:542,10/14/12 21:58:47,STABLE BEAMS,4000,105643.813,104713.089,20.4,hfoc
205158:3182,543:543,10/14/12 21:59:10,STABLE BEAMS,4000,105581.905,104658.056,20.4,hfoc
205158:3182,544:544,10/14/12 21:59:34,STABLE BEAMS,4000,105368.956,104237.290,20.4,hfoc
205158:3182,545:545,10/14/12 21:59:57,STABLE BEAMS,4000,105211.426,104298.196,20.3,hfoc
205158:3182,546:546,10/14/12 22:00:20,STABLE BEAMS,4000,105008.720,103891.430,20.3,hfoc
205158:3182,547:547,10/14/12 22:00:44,STABLE BEAMS,4000,104952.059,104038.966,20.3,hfoc
205158:3182,548:548,10/14/12 22:01:07,STABLE BEAMS,4000,104780.620,103872.171,20.2,hfoc
205158:3182,549:549,10/14/12 22:01:30,STABLE BEAMS,4000,104508.483,103599.249,20.2,hfoc
205158:3182,550:550,10/14/12 22:01:54,STABLE BEAMS,4000,104020.584,103135.366,20.1,hfoc
205158:3182,551:551,10/14/12 22:02:17,STABLE BEAMS,4000,103956.001,103057.831,20.1,hfoc
205158:3182,552:552,10/14/12 22:02:40,STABLE BEAMS,4000,101205.398,100368.429,19.6,hfoc
205158:3182,553:553,10/14/12 22:03:04,STABLE BEAMS,4000,100969.194,99933.253,19.5,hfoc
205158:3182,554:554,10/14/12 22:03:27,STABLE BEAMS,4000,99866.269,99060.339,19.3,hfoc
205158:3182,555:555,10/14/12 22:03:50,STABLE BEAMS,4000,100117.702,99308.756,19.3,hfoc
205158:3182,556:556,10/14/12 22:04:14,STABLE BEAMS,4000,104619.937,103514.110,20.2,hfoc
205158:3182,557:557,10/14/12 22:04:37,STABLE BEAMS,4000,104557.187,103663.228,20.2,hfoc
205158:3182,558:558,10/14/12 22:05:00,STABLE BEAMS,4000,104488.962,103588.253,20.2,hfoc
205158:3182,559:559,10/14/12 22:05:24,STABLE BEAMS,4000,104422.775,103532.059,20.2,hfoc
205158:3182,560:560,10/14/12 22:05:47,STABLE BEAMS,4000,104350.156,103253.445,20.2,hfoc
205158:3182,561:561,10/14/12 22:06:10,STABLE BEAMS,4000,104277.811,103389.360,20.2,hfoc
205158:3182,562:562,10/14/12 22:06:34,STABLE BEAMS,4000,104204.418,103113.399,20.1,hfoc
205158:3182,563:563,10/14/12 22:06:57,STABLE BEAMS,4000,104132.073,103244.863,20.1,hfoc
205158:3182,564:564,10/14/12 22:07:20,STABLE BEAMS,4000,104056.301,103172.871,20.1,hfoc
205158:3182,565:565,10/14/12 22:07:44,STABLE BEAMS,4000,103983.683,103086.309,20.1,hfoc
205158:3182,566:566,10/14/12 22:08:07,STABLE BEAMS,4000,103906.603,103016.126,20.1,hfoc
205158:3182,567:567,10/14/12 22:08:30,STABLE BEAMS,4000,103835.213,102747.016,20.1,hfoc
205158:3182,568:568,10/14/12 22:08:54,STABLE BEAMS,4000,103754.365,102866.222,20.0,hfoc
205158:3182,569:569,10/14/12 22:09:17,STABLE BEAMS,4000,103665.015,102790.087,20.0,hfoc
205158:3182,570:570,10/14/12 22:09:40,STABLE BEAMS,4000,103584.201,102701.670,20.0,hfoc
205158:3182,571:571,10/14/12 22:10:04,STABLE BEAMS,4000,103505.937,102416.022,20.0,hfoc
205158:3182,572:572,10/14/12 22:10:27,STABLE BEAMS,4000,103429.904,102552.813,20.0,hfoc
205158:3182,573:573,10/14/12 22:10:50,STABLE BEAMS,4000,103368.281,102489.653,20.0,hfoc
205158:3182,574:574,10/14/12 22:11:14,STABLE BEAMS,4000,103296.288,102417.240,20.0,hfoc
205158:3182,575:575,10/14/12 22:11:37,STABLE BEAMS,4000,103236.258,102359.793,19.9,hfoc
205158:3182,576:576,10/14/12 22:12:00,STABLE BEAMS,4000,103182.398,102107.233,19.9,hfoc
205158:3182,577:577,10/14/12 22:12:24,STABLE BEAMS,4000,103122.083,102249.671,19.9,hfoc
205158:3182,578:578,10/14/12 22:12:47,STABLE BEAMS,4000,103034.941,102162.232,19.9,hfoc
205158:3182,579:579,10/14/12 22:13:10,STABLE BEAMS,4000,102960.092,102096.250,19.9,hfoc
205158:3182,580:580,10/14/12 22:13:34,STABLE BEAMS,4000,102893.016,101814.699,19.9,hfoc
205158:3182,581:581,10/14/12 22:13:57,STABLE BEAMS,4000,102833.612,101968.780,19.9,hfoc
205158:3182,582:582,10/14/12 22:14:20,STABLE BEAMS,4000,102781.083,101506.594,19.9,hfoc
205158:3182,583:583,10/14/12 22:14:44,STABLE BEAMS,4000,102725.789,101858.782,19.9,hfoc
205158:3182,584:584,10/14/12 22:15:07,STABLE BEAMS,4000,102668.684,101804.227,19.8,hfoc
205158:3182,585:585,10/14/12 22:15:30,STABLE BEAMS,4000,102604.670,101741.762,19.8,hfoc
205158:3182,586:586,10/14/12 22:15:54,STABLE BEAMS,4000,102539.450,101678.113,19.8,hfoc
205158:3182,587:587,10/14/12 22:16:17,STABLE BEAMS,4000,102482.562,101618.640,19.8,hfoc
205158:3182,588:588,10/14/12 22:16:40,STABLE BEAMS,4000,102420.131,101563.903,19.8,hfoc
205158:3182,589:589,10/14/12 22:17:04,STABLE BEAMS,4000,102353.909,101496.179,19.8,hfoc
205158:3182,590:590,10/14/12 22:17:27,STABLE BEAMS,4000,102291.523,101435.341,19.8,hfoc
205158:3182,591:591,10/14/12 22:17:50,STABLE BEAMS,4000,102234.373,101172.150,19.8,hfoc
205158:3182,594:594,10/14/12 22:19:00,STABLE BEAMS,4000,102030.893,100973.861,19.7,hfoc
205158:3182,595:595,10/14/12 22:19:24,STABLE BEAMS,4000,101968.052,101109.491,19.7,hfoc
205158:3182,597:597,10/14/12 22:20:10,STABLE BEAMS,4000,101842.893,100994.542,19.7,hfoc
205158:3182,598:598,10/14/12 22:20:34,STABLE BEAMS,4000,101780.860,100941.171,19.7,hfoc
205158:3182,599:599,10/14/12 22:20:57,STABLE BEAMS,4000,101726.737,100886.468,19.7,hfoc
205158:3182,600:600,10/14/12 22:21:20,STABLE BEAMS,4000,101660.379,100824.719,19.6,hfoc
205158:3182,601:601,10/14/12 22:21:44,STABLE BEAMS,4000,101604.948,100355.203,19.6,hfoc
205158:3182,602:602,10/14/12 22:22:07,STABLE BEAMS,4000,101540.171,100703.487,19.6,hfoc
205158:3182,603:603,10/14/12 22:22:30,STABLE BEAMS,4000,101473.927,100640.828,19.6,hfoc
205158:3182,604:604,10/14/12 22:22:54,STABLE BEAMS,4000,101406.180,100569.576,19.6,hfoc
205158:3182,605:605,10/14/12 22:23:17,STABLE BEAMS,4000,101349.280,100517.195,19.6,hfoc
205158:3182,606:606,10/14/12 22:23:40,STABLE BEAMS,4000,101294.213,100459.544,19.6,hfoc
205158:3182,607:607,10/14/12 22:24:04,STABLE BEAMS,4000,101236.175,100401.995,19.6,hfoc
205158:3182,608:608,10/14/12 22:24:27,STABLE BEAMS,4000,101172.082,100108.755,19.6,hfoc
205158:3182,609:609,10/14/12 22:24:50,STABLE BEAMS,4000,101112.029,100280.877,19.5,hfoc
205158:3182,610:610,10/14/12 22:25:14,STABLE BEAMS,4000,101058.977,100230.283,19.5,hfoc
205158:3182,611:611,10/14/12 22:25:37,STABLE BEAMS,4000,101004.889,99764.557,19.5,hfoc
205158:3182,612:612,10/14/12 22:26:00,STABLE BEAMS,4000,100933.181,100110.576,19.5,hfoc
205158:3182,615:615,10/14/12 22:27:10,STABLE BEAMS,4000,100747.446,99922.315,19.5,hfoc
205158:3182,616:616,10/14/12 22:27:34,STABLE BEAMS,4000,100692.617,99879.028,19.5,hfoc
205158:3182,617:617,10/14/12 22:27:57,STABLE BEAMS,4000,100618.827,99802.813,19.4,hfoc
205158:3182,618:618,10/14/12 22:28:20,STABLE BEAMS,4000,100556.702,99739.175,19.4,hfoc
205158:3182,619:619,10/14/12 22:28:44,STABLE BEAMS,4000,100500.759,98692.751,19.4,hfoc
205158:3182,620:620,10/14/12 22:29:07,STABLE BEAMS,4000,100434.366,99416.967,19.4,hfoc
205158:3182,621:621,10/14/12 22:29:30,STABLE BEAMS,4000,100375.930,99557.867,19.4,hfoc
205158:3182,622:622,10/14/12 22:29:54,STABLE BEAMS,4000,100317.209,99500.626,19.4,hfoc
205158:3182,623:623,10/14/12 22:30:17,STABLE BEAMS,4000,100254.129,99439.060,19.4,hfoc
205158:3182,624:624,10/14/12 22:30:40,STABLE BEAMS,4000,100192.915,99175.960,19.4,hfoc
205158:3182,625:625,10/14/12 22:31:03,STABLE BEAMS,4000,100126.705,99316.678,19.3,hfoc
205158:3182,626:626,10/14/12 22:31:27,STABLE BEAMS,4000,100025.813,99015.550,19.3,hfoc
205158:3182,627:627,10/14/12 22:31:50,STABLE BEAMS,4000,99955.175,98949.625,19.3,hfoc
205158:3182,628:628,10/14/12 22:32:13,STABLE BEAMS,4000,99890.570,99082.455,19.3,hfoc
205158:3182,629:629,10/14/12 22:32:37,STABLE BEAMS,4000,99812.397,99008.914,19.3,hfoc
205158:3182,630:630,10/14/12 22:33:00,STABLE BEAMS,4000,99744.183,98938.254,19.3,hfoc
205158:3182,631:631,10/14/12 22:33:23,STABLE BEAMS,4000,99677.392,98874.991,19.3,hfoc
205158:3182,632:632,10/14/12 22:33:47,STABLE BEAMS,4000,99618.523,98819.583,19.3,hfoc
205158:3182,633:633,10/14/12 22:34:10,STABLE BEAMS,4000,99559.973,98756.514,19.2,hfoc
205158:3182,634:634,10/14/12 22:34:33,STABLE BEAMS,4000,99496.278,98695.334,19.2,hfoc
205158:3182,635:635,10/14/12 22:34:57,STABLE BEAMS,4000,99440.392,98641.884,19.2,hfoc
205158:3182,636:636,10/14/12 22:35:20,STABLE BEAMS,4000,99380.817,98587.750,19.2,hfoc
205158:3182,637:637,10/14/12 22:35:43,STABLE BEAMS,4000,99327.309,98527.720,19.2,hfoc
205158:3182,638:638,10/14/12 22:36:07,STABLE BEAMS,4000,99264.559,98461.510,19.2,hfoc
205158:3182,639:639,10/14/12 22:36:30,STABLE BEAMS,4000,99202.116,98409.493,19.2,hfoc
205158:3182,640:640,10/14/12 22:36:53,STABLE BEAMS,4000,99146.867,98160.359,19.2,hfoc
205158:3182,641:641,10/14/12 22:37:17,STABLE BEAMS,4000,99080.315,98284.698,19.1,hfoc
205158:3182,642:642,10/14/12 22:37:40,STABLE BEAMS,4000,99008.869,98214.823,19.1,hfoc
205158:3182,643:643,10/14/12 22:38:03,STABLE BEAMS,4000,98937.878,98141.430,19.1,hfoc
205158:3182,644:644,10/14/12 22:38:27,STABLE BEAMS,4000,98862.573,98072.659,19.1,hfoc
205158:3182,645:645,10/14/12 22:38:50,STABLE BEAMS,4000,98771.994,97788.217,19.1,hfoc
205158:3182,646:646,10/14/12 22:39:13,STABLE BEAMS,4000,98708.458,97918.783,19.1,hfoc
205158:3182,647:647,10/14/12 22:39:37,STABLE BEAMS,4000,98637.114,97658.631,19.1,hfoc
205158:3182,648:648,10/14/12 22:40:00,STABLE BEAMS,4000,98574.592,97585.887,19.0,hfoc
205158:3182,649:649,10/14/12 22:40:23,STABLE BEAMS,4000,98514.312,97540.005,19.0,hfoc
205158:3182,650:650,10/14/12 22:40:47,STABLE BEAMS,4000,98471.970,97688.133,19.0,hfoc
205158:3182,651:651,10/14/12 22:41:10,STABLE BEAMS,4000,98428.547,97646.042,19.0,hfoc
205158:3182,652:652,10/14/12 22:41:33,STABLE BEAMS,4000,98376.826,97593.741,19.0,hfoc
205158:3182,653:653,10/14/12 22:41:57,STABLE BEAMS,4000,98333.642,97547.950,19.0,hfoc
205158:3182,654:654,10/14/12 22:42:20,STABLE BEAMS,4000,98295.602,97515.135,19.0,hfoc
205158:3182,655:655,10/14/12 22:42:43,STABLE BEAMS,4000,98257.358,97480.146,19.0,hfoc
205158:3182,656:656,10/14/12 22:43:07,STABLE BEAMS,4000,98206.821,97429.017,19.0,hfoc
205158:3182,657:657,10/14/12 22:43:30,STABLE BEAMS,4000,98159.585,96990.495,19.0,hfoc
205158:3182,658:658,10/14/12 22:43:53,STABLE BEAMS,4000,98125.085,97346.952,19.0,hfoc
205158:3182,659:659,10/14/12 22:44:17,STABLE BEAMS,4000,98078.236,97096.475,19.0,hfoc
205158:3182,660:660,10/14/12 22:44:40,STABLE BEAMS,4000,98029.589,97254.175,18.9,hfoc
205158:3182,661:661,10/14/12 22:45:03,STABLE BEAMS,4000,97983.115,97012.098,18.9,hfoc
205158:3182,662:662,10/14/12 22:45:27,STABLE BEAMS,4000,97942.378,97163.732,18.9,hfoc
205158:3182,663:663,10/14/12 22:45:50,STABLE BEAMS,4000,97888.472,97110.258,18.9,hfoc
205158:3182,665:665,10/14/12 22:46:37,STABLE BEAMS,4000,97784.666,97017.049,18.9,hfoc
205158:3182,666:666,10/14/12 22:47:00,STABLE BEAMS,4000,97702.247,96934.312,18.9,hfoc
205158:3182,667:667,10/14/12 22:47:23,STABLE BEAMS,4000,97635.798,96870.344,18.9,hfoc
205158:3182,672:672,10/14/12 22:49:20,STABLE BEAMS,4000,97349.046,96584.855,18.8,hfoc
205158:3182,673:673,10/14/12 22:49:43,STABLE BEAMS,4000,97301.480,96537.665,18.8,hfoc
205158:3182,674:674,10/14/12 22:50:07,STABLE BEAMS,4000,97241.586,96282.783,18.8,hfoc
205158:3182,675:675,10/14/12 22:50:30,STABLE BEAMS,4000,97185.392,96428.316,18.8,hfoc
205158:3182,676:676,10/14/12 22:50:53,STABLE BEAMS,4000,97125.431,96177.497,18.8,hfoc
205158:3182,677:677,10/14/12 22:51:17,STABLE BEAMS,4000,97067.108,96307.084,18.8,hfoc
205158:3182,678:678,10/14/12 22:51:40,STABLE BEAMS,4000,97014.488,96260.690,18.7,hfoc
205158:3182,679:679,10/14/12 22:52:03,STABLE BEAMS,4000,96959.125,96205.748,18.7,hfoc
205158:3182,680:680,10/14/12 22:52:27,STABLE BEAMS,4000,96898.276,96142.474,18.7,hfoc
205158:3182,681:681,10/14/12 22:52:50,STABLE BEAMS,4000,96846.271,96088.943,18.7,hfoc
205158:3182,682:682,10/14/12 22:53:13,STABLE BEAMS,4000,96787.106,96035.071,18.7,hfoc
205158:3182,683:683,10/14/12 22:53:37,STABLE BEAMS,4000,96723.320,95974.689,18.7,hfoc
205158:3182,684:684,10/14/12 22:54:00,STABLE BEAMS,4000,96674.946,95735.264,18.7,hfoc
205158:3182,685:685,10/14/12 22:54:23,STABLE BEAMS,4000,96617.158,95865.476,18.7,hfoc
205158:3182,687:687,10/14/12 22:55:10,STABLE BEAMS,4000,96503.324,95755.422,18.6,hfoc
205158:3182,688:688,10/14/12 22:55:33,STABLE BEAMS,4000,96456.748,95709.210,18.6,hfoc
205158:3182,689:689,10/14/12 22:55:57,STABLE BEAMS,4000,96399.632,95649.647,18.6,hfoc
205158:3182,690:690,10/14/12 22:56:20,STABLE BEAMS,4000,96345.715,95604.824,18.6,hfoc
205158:3182,691:691,10/14/12 22:56:43,STABLE BEAMS,4000,96302.053,95366.958,18.6,hfoc
205158:3182,692:692,10/14/12 22:57:07,STABLE BEAMS,4000,96240.418,95496.476,18.6,hfoc
205158:3182,693:693,10/14/12 22:57:30,STABLE BEAMS,4000,96184.702,95442.166,18.6,hfoc
205158:3182,694:694,10/14/12 22:57:53,STABLE BEAMS,4000,96122.453,95384.236,18.6,hfoc
205158:3182,695:695,10/14/12 22:58:17,STABLE BEAMS,4000,96071.369,95338.349,18.6,hfoc
205158:3182,696:696,10/14/12 22:58:40,STABLE BEAMS,4000,96005.626,94151.764,18.6,hfoc
205158:3182,697:697,10/14/12 22:59:03,STABLE BEAMS,4000,95936.046,95200.214,18.5,hfoc
205158:3182,698:698,10/14/12 22:59:27,STABLE BEAMS,4000,95866.933,95133.549,18.5,hfoc
205158:3182,699:699,10/14/12 22:59:50,STABLE BEAMS,4000,95799.915,95069.922,18.5,hfoc
205158:3182,700:700,10/14/12 23:00:13,STABLE BEAMS,4000,95725.475,94988.391,18.5,hfoc
205158:3182,701:701,10/14/12 23:00:37,STABLE BEAMS,4000,95660.676,94926.011,18.5,hfoc
205158:3182,702:702,10/14/12 23:01:00,STABLE BEAMS,4000,95602.024,94874.489,18.5,hfoc
205158:3182,703:703,10/14/12 23:01:23,STABLE BEAMS,4000,95546.581,94818.506,18.5,hfoc
205158:3182,704:704,10/14/12 23:01:47,STABLE BEAMS,4000,95497.615,94774.696,18.5,hfoc
205158:3182,705:705,10/14/12 23:02:10,STABLE BEAMS,4000,95448.284,94721.917,18.4,hfoc
205158:3182,706:706,10/14/12 23:02:33,STABLE BEAMS,4000,95401.031,94676.940,18.4,hfoc
205158:3182,707:707,10/14/12 23:02:57,STABLE BEAMS,4000,95349.595,94621.121,18.4,hfoc
205158:3182,708:708,10/14/12 23:03:20,STABLE BEAMS,4000,95298.733,94572.553,18.4,hfoc
205158:3182,709:709,10/14/12 23:03:43,STABLE BEAMS,4000,95248.526,94527.503,18.4,hfoc
205158:3182,710:710,10/14/12 23:04:07,STABLE BEAMS,4000,95204.722,94476.402,18.4,hfoc
205158:3182,711:711,10/14/12 23:04:30,STABLE BEAMS,4000,95150.446,94424.454,18.4,hfoc
205158:3182,712:712,10/14/12 23:04:53,STABLE BEAMS,4000,95102.959,94381.133,18.4,hfoc
205158:3182,713:713,10/14/12 23:05:17,STABLE BEAMS,4000,95054.903,94338.182,18.4,hfoc
205158:3182,714:714,10/14/12 23:05:40,STABLE BEAMS,4000,95003.763,94287.440,18.4,hfoc
205158:3182,715:715,10/14/12 23:06:03,STABLE BEAMS,4000,94958.189,94244.102,18.3,hfoc
205158:3182,716:716,10/14/12 23:06:27,STABLE BEAMS,4000,94913.616,94006.243,18.3,hfoc
205158:3182,717:717,10/14/12 23:06:50,STABLE BEAMS,4000,94864.154,94145.083,18.3,hfoc
205158:3182,718:718,10/14/12 23:07:13,STABLE BEAMS,4000,94811.865,94097.932,18.3,hfoc
205158:3182,719:719,10/14/12 23:07:37,STABLE BEAMS,4000,94758.977,94046.388,18.3,hfoc
205158:3182,720:720,10/14/12 23:08:00,STABLE BEAMS,4000,94702.094,93829.887,18.3,hfoc
205158:3182,721:721,10/14/12 23:08:23,STABLE BEAMS,4000,94648.478,93901.691,18.3,hfoc
205158:3182,722:722,10/14/12 23:08:47,STABLE BEAMS,4000,94592.358,93881.021,18.3,hfoc
205158:3182,723:723,10/14/12 23:09:10,STABLE BEAMS,4000,94537.661,93822.949,18.3,hfoc
205158:3182,724:724,10/14/12 23:09:33,STABLE BEAMS,4000,94489.361,93774.080,18.3,hfoc
205158:3182,725:725,10/14/12 23:09:57,STABLE BEAMS,4000,94454.474,93744.178,18.3,hfoc
205158:3182,726:726,10/14/12 23:10:20,STABLE BEAMS,4000,94404.859,93695.884,18.2,hfoc
205158:3182,727:727,10/14/12 23:10:43,STABLE BEAMS,4000,94363.826,93461.712,18.2,hfoc
205158:3182,728:728,10/14/12 23:11:07,STABLE BEAMS,4000,94276.274,93566.377,18.2,hfoc
205158:3182,729:729,10/14/12 23:11:30,STABLE BEAMS,4000,94197.344,93484.271,18.2,hfoc
205158:3182,730:730,10/14/12 23:11:53,STABLE BEAMS,4000,94140.598,93439.249,18.2,hfoc
205158:3182,731:731,10/14/12 23:12:17,STABLE BEAMS,4000,94082.486,93379.691,18.2,hfoc
205158:3182,732:732,10/14/12 23:12:40,STABLE BEAMS,4000,94029.878,93328.409,18.2,hfoc
205158:3182,733:733,10/14/12 23:13:03,STABLE BEAMS,4000,93981.515,93277.593,18.2,hfoc
205193:3185,80:80,10/15/12 08:45:23,STABLE BEAMS,4000,158042.301,154363.068,30.5,hfoc
205193:3185,81:81,10/15/12 08:45:47,STABLE BEAMS,4000,157859.514,154497.105,30.5,hfoc
205193:3185,82:82,10/15/12 08:46:10,STABLE BEAMS,4000,157733.115,153761.393,30.5,hfoc
205193:3185,83:83,10/15/12 08:46:33,STABLE BEAMS,4000,157529.715,153934.892,30.4,hfoc
205193:3185,84:84,10/15/12 08:46:57,STABLE BEAMS,4000,157369.920,153855.843,30.4,hfoc
205193:3185,85:85,10/15/12 08:47:20,STABLE BEAMS,4000,157200.735,153060.066,30.4,hfoc
205193:3185,86:86,10/15/12 08:47:43,STABLE BEAMS,4000,156989.196,153114.690,30.3,hfoc
205193:3185,87:87,10/15/12 08:48:07,STABLE BEAMS,4000,156820.773,152821.837,30.3,hfoc
205193:3185,88:88,10/15/12 08:48:30,STABLE BEAMS,4000,156667.751,153213.225,30.3,hfoc
205193:3185,89:89,10/15/12 08:48:53,STABLE BEAMS,4000,156487.422,152982.098,30.2,hfoc
205193:3185,90:90,10/15/12 08:49:17,STABLE BEAMS,4000,156340.683,152588.490,30.2,hfoc
205193:3185,91:91,10/15/12 08:49:40,STABLE BEAMS,4000,156161.333,152725.771,30.2,hfoc
205193:3185,92:92,10/15/12 08:50:03,STABLE BEAMS,4000,155937.513,152224.634,30.1,hfoc
205193:3185,93:93,10/15/12 08:50:27,STABLE BEAMS,4000,155722.959,152125.757,30.1,hfoc
205193:3185,94:94,10/15/12 08:50:50,STABLE BEAMS,4000,155473.233,152415.059,30.0,hfoc
205193:3185,95:95,10/15/12 08:51:13,STABLE BEAMS,4000,155307.929,151693.916,30.0,hfoc
205193:3185,96:96,10/15/12 08:51:36,STABLE BEAMS,4000,155080.728,151189.752,30.0,hfoc
205193:3185,97:97,10/15/12 08:52:00,STABLE BEAMS,4000,154955.900,151976.092,29.9,hfoc
205193:3185,98:98,10/15/12 08:52:23,STABLE BEAMS,4000,154772.669,151824.242,29.9,hfoc
205193:3185,99:99,10/15/12 08:52:46,STABLE BEAMS,4000,154550.807,150693.203,29.9,hfoc
205193:3185,100:100,10/15/12 08:53:10,STABLE BEAMS,4000,154379.254,148837.036,29.8,hfoc
205193:3185,101:101,10/15/12 08:53:33,STABLE BEAMS,4000,154190.855,149706.991,29.8,hfoc
205193:3185,102:102,10/15/12 08:53:56,STABLE BEAMS,4000,154025.347,149641.782,29.8,hfoc
205193:3185,103:103,10/15/12 08:54:20,STABLE BEAMS,4000,153741.372,149339.755,29.7,hfoc
205193:3185,104:104,10/15/12 08:54:43,STABLE BEAMS,4000,153558.801,149294.476,29.7,hfoc
205193:3185,105:105,10/15/12 08:55:06,STABLE BEAMS,4000,153395.455,132700.878,29.6,hfoc
205193:3185,106:106,10/15/12 08:55:30,STABLE BEAMS,4000,153262.408,149010.900,29.6,hfoc
205193:3185,107:107,10/15/12 08:55:53,STABLE BEAMS,4000,153111.104,149125.610,29.6,hfoc
205193:3185,108:108,10/15/12 08:56:16,STABLE BEAMS,4000,152938.664,149020.370,29.6,hfoc
205193:3185,109:109,10/15/12 08:56:40,STABLE BEAMS,4000,152767.156,149174.064,29.5,hfoc
205193:3185,111:111,10/15/12 08:57:26,STABLE BEAMS,4000,152458.220,148389.112,29.5,hfoc
205193:3185,112:112,10/15/12 08:57:50,STABLE BEAMS,4000,152326.904,145400.609,29.4,hfoc
205193:3185,113:113,10/15/12 08:58:13,STABLE BEAMS,4000,152140.759,147523.290,29.4,hfoc
205193:3185,114:114,10/15/12 08:58:36,STABLE BEAMS,4000,151969.730,147641.642,29.4,hfoc
205193:3185,115:115,10/15/12 08:59:00,STABLE BEAMS,4000,151793.476,146946.723,29.3,hfoc
205193:3185,116:116,10/15/12 08:59:23,STABLE BEAMS,4000,151603.382,147064.370,29.3,hfoc
205193:3185,117:117,10/15/12 08:59:46,STABLE BEAMS,4000,151424.863,147183.439,29.3,hfoc
205193:3185,118:118,10/15/12 09:00:10,STABLE BEAMS,4000,151262.166,147043.461,29.2,hfoc
205193:3185,119:119,10/15/12 09:00:33,STABLE BEAMS,4000,151122.142,146955.704,29.2,hfoc
205193:3185,120:120,10/15/12 09:00:56,STABLE BEAMS,4000,150992.566,147198.111,29.2,hfoc
205193:3185,121:121,10/15/12 09:01:20,STABLE BEAMS,4000,150820.593,146728.822,29.1,hfoc
205193:3185,122:122,10/15/12 09:01:43,STABLE BEAMS,4000,150631.227,146276.482,29.1,hfoc
205193:3185,123:123,10/15/12 09:02:06,STABLE BEAMS,4000,150414.714,146106.841,29.1,hfoc
205193:3185,124:124,10/15/12 09:02:30,STABLE BEAMS,4000,150266.256,146500.586,29.0,hfoc
205193:3185,125:125,10/15/12 09:02:53,STABLE BEAMS,4000,150102.158,146453.179,29.0,hfoc
205193:3185,126:126,10/15/12 09:03:16,STABLE BEAMS,4000,149961.406,145449.063,29.0,hfoc
205193:3185,127:127,10/15/12 09:03:40,STABLE BEAMS,4000,149675.633,146080.412,28.9,hfoc
205193:3185,128:128,10/15/12 09:04:03,STABLE BEAMS,4000,149563.347,145994.749,28.9,hfoc
205193:3185,129:129,10/15/12 09:04:26,STABLE BEAMS,4000,149457.914,145805.167,28.9,hfoc
205193:3185,130:130,10/15/12 09:04:50,STABLE BEAMS,4000,149331.753,146598.974,28.9,hfoc
205193:3185,131:131,10/15/12 09:05:13,STABLE BEAMS,4000,149076.962,146374.209,28.8,hfoc
205193:3185,132:132,10/15/12 09:05:36,STABLE BEAMS,4000,148917.543,145663.697,28.8,hfoc
205193:3185,133:133,10/15/12 09:06:00,STABLE BEAMS,4000,148796.766,146130.334,28.8,hfoc
205193:3185,134:134,10/15/12 09:06:23,STABLE BEAMS,4000,148714.154,145785.965,28.7,hfoc
205193:3185,135:135,10/15/12 09:06:46,STABLE BEAMS,4000,148580.402,145617.713,28.7,hfoc
205193:3185,136:136,10/15/12 09:07:10,STABLE BEAMS,4000,148414.073,145519.985,28.7,hfoc
205193:3185,137:137,10/15/12 09:07:33,STABLE BEAMS,4000,148264.989,144510.906,28.7,hfoc
205193:3185,138:138,10/15/12 09:07:56,STABLE BEAMS,4000,148100.311,145233.085,28.6,hfoc
205193:3185,139:139,10/15/12 09:08:20,STABLE BEAMS,4000,147911.947,144745.152,28.6,hfoc
205193:3185,140:140,10/15/12 09:08:43,STABLE BEAMS,4000,147729.126,144554.421,28.5,hfoc
205193:3185,141:141,10/15/12 09:09:06,STABLE BEAMS,4000,147563.640,144457.421,28.5,hfoc
205193:3185,142:142,10/15/12 09:09:30,STABLE BEAMS,4000,147420.224,144905.232,28.5,hfoc
205193:3185,143:143,10/15/12 09:09:53,STABLE BEAMS,4000,147250.139,144445.026,28.5,hfoc
205193:3185,144:144,10/15/12 09:10:16,STABLE BEAMS,4000,147076.936,144310.420,28.4,hfoc
205193:3185,145:145,10/15/12 09:10:40,STABLE BEAMS,4000,146935.239,144169.907,28.4,hfoc
205193:3185,146:146,10/15/12 09:11:03,STABLE BEAMS,4000,146726.330,143680.289,28.4,hfoc
205193:3185,147:147,10/15/12 09:11:26,STABLE BEAMS,4000,146565.658,143559.592,28.3,hfoc
205193:3185,148:148,10/15/12 09:11:50,STABLE BEAMS,4000,146402.471,143692.548,28.3,hfoc
205193:3185,149:149,10/15/12 09:12:13,STABLE BEAMS,4000,146286.498,143866.912,28.3,hfoc
205193:3185,150:150,10/15/12 09:12:36,STABLE BEAMS,4000,146140.373,143446.999,28.2,hfoc
205193:3185,151:151,10/15/12 09:13:00,STABLE BEAMS,4000,145989.343,143313.349,28.2,hfoc
205193:3185,152:152,10/15/12 09:13:23,STABLE BEAMS,4000,145796.095,143151.358,28.2,hfoc
205193:3185,153:153,10/15/12 09:13:46,STABLE BEAMS,4000,145648.604,142716.694,28.1,hfoc
205193:3185,154:154,10/15/12 09:14:10,STABLE BEAMS,4000,145507.351,142555.009,28.1,hfoc
205193:3185,155:155,10/15/12 09:14:33,STABLE BEAMS,4000,145364.869,141636.259,28.1,hfoc
205193:3185,156:156,10/15/12 09:14:56,STABLE BEAMS,4000,145225.835,142624.839,28.1,hfoc
205193:3185,157:157,10/15/12 09:15:20,STABLE BEAMS,4000,145141.322,140663.717,28.0,hfoc
205193:3185,158:158,10/15/12 09:15:43,STABLE BEAMS,4000,144927.473,142041.967,28.0,hfoc
205193:3185,159:159,10/15/12 09:16:06,STABLE BEAMS,4000,144689.778,141832.159,28.0,hfoc
205193:3185,160:160,10/15/12 09:16:30,STABLE BEAMS,4000,144472.639,141249.469,27.9,hfoc
205193:3185,161:161,10/15/12 09:16:53,STABLE BEAMS,4000,144339.297,141416.435,27.9,hfoc
205193:3185,162:162,10/15/12 09:17:16,STABLE BEAMS,4000,144276.592,141623.341,27.9,hfoc
205193:3185,163:163,10/15/12 09:17:40,STABLE BEAMS,4000,144093.452,141452.232,27.8,hfoc
205193:3185,164:164,10/15/12 09:18:03,STABLE BEAMS,4000,143965.106,140782.035,27.8,hfoc
205193:3185,165:165,10/15/12 09:18:26,STABLE BEAMS,4000,143866.684,140449.845,27.8,hfoc
205193:3185,166:166,10/15/12 09:18:50,STABLE BEAMS,4000,143726.319,141133.496,27.8,hfoc
205193:3185,167:167,10/15/12 09:19:13,STABLE BEAMS,4000,143590.552,141033.195,27.7,hfoc
205193:3185,168:168,10/15/12 09:19:36,STABLE BEAMS,4000,143401.914,140598.406,27.7,hfoc
205193:3185,169:169,10/15/12 09:20:00,STABLE BEAMS,4000,143299.713,140452.350,27.7,hfoc
205193:3185,170:170,10/15/12 09:20:23,STABLE BEAMS,4000,143286.009,140470.447,27.7,hfoc
205193:3185,171:171,10/15/12 09:20:46,STABLE BEAMS,4000,143129.857,140321.648,27.7,hfoc
205193:3185,172:172,10/15/12 09:21:10,STABLE BEAMS,4000,142826.634,140041.508,27.6,hfoc
205193:3185,173:173,10/15/12 09:21:33,STABLE BEAMS,4000,142763.099,139970.643,27.6,hfoc
205193:3185,174:174,10/15/12 09:21:56,STABLE BEAMS,4000,142681.522,139869.273,27.6,hfoc
205193:3185,175:175,10/15/12 09:22:20,STABLE BEAMS,4000,142509.640,139499.829,27.5,hfoc
205193:3185,176:176,10/15/12 09:22:43,STABLE BEAMS,4000,142290.930,139664.234,27.5,hfoc
205193:3185,177:177,10/15/12 09:23:06,STABLE BEAMS,4000,142194.944,139497.507,27.5,hfoc
205193:3185,178:178,10/15/12 09:23:30,STABLE BEAMS,4000,142143.109,139750.841,27.5,hfoc
205193:3185,179:179,10/15/12 09:23:53,STABLE BEAMS,4000,141970.771,139567.211,27.4,hfoc
205193:3185,180:180,10/15/12 09:24:16,STABLE BEAMS,4000,141759.734,139697.139,27.4,hfoc
205193:3185,181:181,10/15/12 09:24:40,STABLE BEAMS,4000,141614.019,139257.558,27.4,hfoc
205193:3185,182:182,10/15/12 09:25:03,STABLE BEAMS,4000,141488.165,139413.961,27.3,hfoc
205193:3185,183:183,10/15/12 09:25:26,STABLE BEAMS,4000,141332.878,138996.644,27.3,hfoc
205193:3185,184:184,10/15/12 09:25:50,STABLE BEAMS,4000,141200.878,138878.109,27.3,hfoc
205193:3185,185:185,10/15/12 09:26:13,STABLE BEAMS,4000,141125.972,139085.288,27.3,hfoc
205193:3185,186:186,10/15/12 09:26:36,STABLE BEAMS,4000,140956.388,138650.340,27.2,hfoc
205193:3185,187:187,10/15/12 09:27:00,STABLE BEAMS,4000,140859.423,138539.477,27.2,hfoc
205193:3185,188:188,10/15/12 09:27:23,STABLE BEAMS,4000,140767.216,138191.181,27.2,hfoc
205193:3185,189:189,10/15/12 09:27:46,STABLE BEAMS,4000,140601.149,137741.333,27.2,hfoc
205193:3185,190:190,10/15/12 09:28:10,STABLE BEAMS,4000,140427.912,138140.337,27.1,hfoc
205193:3185,191:191,10/15/12 09:28:33,STABLE BEAMS,4000,140294.239,137986.404,27.1,hfoc
205193:3185,192:192,10/15/12 09:28:56,STABLE BEAMS,4000,140175.921,136803.291,27.1,hfoc
205193:3185,193:193,10/15/12 09:29:20,STABLE BEAMS,4000,140065.957,137792.701,27.1,hfoc
205193:3185,194:194,10/15/12 09:29:43,STABLE BEAMS,4000,139980.454,137732.387,27.0,hfoc
205193:3185,195:195,10/15/12 09:30:06,STABLE BEAMS,4000,139815.674,137582.813,27.0,hfoc
205193:3185,196:196,10/15/12 09:30:30,STABLE BEAMS,4000,139733.437,136941.562,27.0,hfoc
205193:3185,197:197,10/15/12 09:30:53,STABLE BEAMS,4000,139474.412,137256.770,27.0,hfoc
205193:3185,198:198,10/15/12 09:31:16,STABLE BEAMS,4000,139346.362,136570.581,26.9,hfoc
205193:3185,199:199,10/15/12 09:31:40,STABLE BEAMS,4000,139234.782,136736.898,26.9,hfoc
205193:3185,200:200,10/15/12 09:32:03,STABLE BEAMS,4000,139189.117,136988.536,26.9,hfoc
205193:3185,201:201,10/15/12 09:32:26,STABLE BEAMS,4000,138982.598,136505.942,26.9,hfoc
205193:3185,202:202,10/15/12 09:32:50,STABLE BEAMS,4000,138842.050,136670.563,26.8,hfoc
205193:3185,203:203,10/15/12 09:33:13,STABLE BEAMS,4000,138811.797,136626.889,26.8,hfoc
205193:3185,204:204,10/15/12 09:33:36,STABLE BEAMS,4000,138631.821,136499.659,26.8,hfoc
205193:3185,205:205,10/15/12 09:34:00,STABLE BEAMS,4000,138474.143,136327.787,26.8,hfoc
205193:3185,206:206,10/15/12 09:34:23,STABLE BEAMS,4000,138492.924,136062.377,26.8,hfoc
205193:3185,207:207,10/15/12 09:34:46,STABLE BEAMS,4000,138349.531,136228.625,26.7,hfoc
205193:3185,208:208,10/15/12 09:35:10,STABLE BEAMS,4000,138316.886,136177.132,26.7,hfoc
205193:3185,209:209,10/15/12 09:35:33,STABLE BEAMS,4000,138173.983,136055.764,26.7,hfoc
205193:3185,210:210,10/15/12 09:35:56,STABLE BEAMS,4000,137943.459,135312.880,26.7,hfoc
205193:3185,211:211,10/15/12 09:36:20,STABLE BEAMS,4000,137791.665,135406.499,26.6,hfoc
205193:3185,212:212,10/15/12 09:36:43,STABLE BEAMS,4000,137617.005,135499.094,26.6,hfoc
205193:3185,213:213,10/15/12 09:37:06,STABLE BEAMS,4000,137522.829,135426.999,26.6,hfoc
205193:3185,214:214,10/15/12 09:37:30,STABLE BEAMS,4000,137334.977,135276.332,26.5,hfoc
205193:3185,215:215,10/15/12 09:37:53,STABLE BEAMS,4000,137137.541,134826.769,26.5,hfoc
205193:3185,216:216,10/15/12 09:38:16,STABLE BEAMS,4000,136910.841,134555.986,26.5,hfoc
205193:3185,217:217,10/15/12 09:38:40,STABLE BEAMS,4000,136768.996,134739.342,26.4,hfoc
205193:3185,218:218,10/15/12 09:39:03,STABLE BEAMS,4000,136574.372,134662.330,26.4,hfoc
205193:3185,219:219,10/15/12 09:39:26,STABLE BEAMS,4000,136427.564,134347.031,26.4,hfoc
205193:3185,220:220,10/15/12 09:39:50,STABLE BEAMS,4000,136287.710,134483.265,26.3,hfoc
205193:3185,221:221,10/15/12 09:40:13,STABLE BEAMS,4000,136136.691,134347.851,26.3,hfoc
205193:3185,222:222,10/15/12 09:40:36,STABLE BEAMS,4000,135947.541,134182.934,26.3,hfoc
205193:3185,223:223,10/15/12 09:41:00,STABLE BEAMS,4000,135769.182,134008.239,26.2,hfoc
205193:3185,224:224,10/15/12 09:41:23,STABLE BEAMS,4000,135608.625,133841.649,26.2,hfoc
205193:3185,225:225,10/15/12 09:41:46,STABLE BEAMS,4000,135492.765,133473.913,26.2,hfoc
205193:3185,226:226,10/15/12 09:42:10,STABLE BEAMS,4000,135357.590,133592.515,26.2,hfoc
205193:3185,227:227,10/15/12 09:42:33,STABLE BEAMS,4000,135182.952,132849.689,26.1,hfoc
205193:3185,228:228,10/15/12 09:42:56,STABLE BEAMS,4000,135004.172,132795.498,26.1,hfoc
205193:3185,229:229,10/15/12 09:43:19,STABLE BEAMS,4000,134909.495,132997.817,26.1,hfoc
205193:3185,230:230,10/15/12 09:43:43,STABLE BEAMS,4000,134788.035,132882.129,26.0,hfoc
205193:3185,231:231,10/15/12 09:44:06,STABLE BEAMS,4000,134641.159,132450.538,26.0,hfoc
205193:3185,232:232,10/15/12 09:44:29,STABLE BEAMS,4000,134449.699,131252.491,26.0,hfoc
205193:3185,233:233,10/15/12 09:44:53,STABLE BEAMS,4000,134380.256,131931.850,26.0,hfoc
205193:3185,234:234,10/15/12 09:45:16,STABLE BEAMS,4000,134218.082,132302.785,25.9,hfoc
205193:3185,235:235,10/15/12 09:45:39,STABLE BEAMS,4000,134182.456,132024.786,25.9,hfoc
205193:3185,236:236,10/15/12 09:46:03,STABLE BEAMS,4000,133954.254,131813.657,25.9,hfoc
205193:3185,237:237,10/15/12 09:46:26,STABLE BEAMS,4000,133797.270,131652.496,25.9,hfoc
205193:3185,238:238,10/15/12 09:46:49,STABLE BEAMS,4000,133728.282,131870.784,25.8,hfoc
205193:3185,239:239,10/15/12 09:47:13,STABLE BEAMS,4000,133561.681,129972.880,25.8,hfoc
205193:3185,240:240,10/15/12 09:47:36,STABLE BEAMS,4000,133404.447,131528.783,25.8,hfoc
205193:3185,241:241,10/15/12 09:47:59,STABLE BEAMS,4000,133293.846,131453.068,25.8,hfoc
205193:3185,242:242,10/15/12 09:48:23,STABLE BEAMS,4000,133230.777,131408.188,25.7,hfoc
205193:3185,243:243,10/15/12 09:48:46,STABLE BEAMS,4000,133100.405,131272.934,25.7,hfoc
205193:3185,244:244,10/15/12 09:49:09,STABLE BEAMS,4000,132939.552,131103.646,25.7,hfoc
205193:3185,245:245,10/15/12 09:49:33,STABLE BEAMS,4000,132663.340,130339.080,25.6,hfoc
205193:3185,246:246,10/15/12 09:49:56,STABLE BEAMS,4000,132604.835,130788.142,25.6,hfoc
205193:3185,247:247,10/15/12 09:50:19,STABLE BEAMS,4000,132488.600,130674.832,25.6,hfoc
205193:3185,248:248,10/15/12 09:50:43,STABLE BEAMS,4000,132387.139,130317.943,25.6,hfoc
205193:3185,249:249,10/15/12 09:51:06,STABLE BEAMS,4000,132331.593,130558.358,25.6,hfoc
205193:3185,250:250,10/15/12 09:51:29,STABLE BEAMS,4000,132258.030,130450.068,25.6,hfoc
205193:3185,251:251,10/15/12 09:51:53,STABLE BEAMS,4000,132040.949,130278.196,25.5,hfoc
205193:3185,252:252,10/15/12 09:52:16,STABLE BEAMS,4000,131658.108,129912.315,25.4,hfoc
205193:3185,253:253,10/15/12 09:52:39,STABLE BEAMS,4000,131581.289,129822.054,25.4,hfoc
205193:3185,254:254,10/15/12 09:53:03,STABLE BEAMS,4000,131513.007,129752.042,25.4,hfoc
205193:3185,255:255,10/15/12 09:53:26,STABLE BEAMS,4000,131469.413,129710.337,25.4,hfoc
205193:3185,256:256,10/15/12 09:53:49,STABLE BEAMS,4000,131297.906,129542.450,25.4,hfoc
205193:3185,257:257,10/15/12 09:54:13,STABLE BEAMS,4000,131347.089,129600.180,25.4,hfoc
205193:3185,258:258,10/15/12 09:54:36,STABLE BEAMS,4000,131312.714,129310.184,25.4,hfoc
205193:3185,259:259,10/15/12 09:54:59,STABLE BEAMS,4000,131230.466,129222.644,25.4,hfoc
205193:3185,260:260,10/15/12 09:55:23,STABLE BEAMS,4000,130997.325,129389.985,25.3,hfoc
205193:3185,261:261,10/15/12 09:55:46,STABLE BEAMS,4000,130897.969,129325.880,25.3,hfoc
205193:3185,262:262,10/15/12 09:56:09,STABLE BEAMS,4000,130809.962,129232.398,25.3,hfoc
205193:3185,263:263,10/15/12 09:56:33,STABLE BEAMS,4000,130732.426,128632.863,25.3,hfoc
205193:3185,264:264,10/15/12 09:56:56,STABLE BEAMS,4000,130602.658,129043.260,25.2,hfoc
205193:3185,265:265,10/15/12 09:57:19,STABLE BEAMS,4000,130477.590,128635.241,25.2,hfoc
205193:3185,266:266,10/15/12 09:57:43,STABLE BEAMS,4000,130422.432,128595.210,25.2,hfoc
205193:3185,267:267,10/15/12 09:58:06,STABLE BEAMS,4000,130298.513,128478.247,25.2,hfoc
205193:3185,268:268,10/15/12 09:58:29,STABLE BEAMS,4000,130054.274,128505.325,25.1,hfoc
205193:3185,269:269,10/15/12 09:58:53,STABLE BEAMS,4000,130019.865,128125.478,25.1,hfoc
205193:3185,270:270,10/15/12 09:59:16,STABLE BEAMS,4000,129900.807,127969.188,25.1,hfoc
205193:3185,271:271,10/15/12 09:59:39,STABLE BEAMS,4000,129799.130,127862.526,25.1,hfoc
205193:3185,272:272,10/15/12 10:00:03,STABLE BEAMS,4000,129785.141,128113.503,25.1,hfoc
205193:3185,273:273,10/15/12 10:00:26,STABLE BEAMS,4000,129709.393,128047.817,25.1,hfoc
205193:3185,274:274,10/15/12 10:00:49,STABLE BEAMS,4000,129576.926,127914.463,25.0,hfoc
205193:3185,275:275,10/15/12 10:01:13,STABLE BEAMS,4000,129346.641,127681.958,25.0,hfoc
205193:3185,276:276,10/15/12 10:01:36,STABLE BEAMS,4000,129182.009,127523.313,25.0,hfoc
205193:3185,277:277,10/15/12 10:01:59,STABLE BEAMS,4000,129198.206,127277.024,25.0,hfoc
205193:3185,278:278,10/15/12 10:02:23,STABLE BEAMS,4000,129111.007,127460.961,24.9,hfoc
205193:3185,279:279,10/15/12 10:02:46,STABLE BEAMS,4000,128807.033,127186.638,24.9,hfoc
205193:3185,280:280,10/15/12 10:03:09,STABLE BEAMS,4000,128699.904,127088.580,24.9,hfoc
205193:3185,281:281,10/15/12 10:03:33,STABLE BEAMS,4000,128762.301,127128.316,24.9,hfoc
205193:3185,282:282,10/15/12 10:03:56,STABLE BEAMS,4000,128756.189,127132.573,24.9,hfoc
205193:3185,283:283,10/15/12 10:04:19,STABLE BEAMS,4000,128614.264,127007.880,24.9,hfoc
205193:3185,284:284,10/15/12 10:04:43,STABLE BEAMS,4000,128483.380,126870.907,24.8,hfoc
205193:3185,285:285,10/15/12 10:05:06,STABLE BEAMS,4000,128439.718,126841.939,24.8,hfoc
205193:3185,286:286,10/15/12 10:05:29,STABLE BEAMS,4000,128397.046,126643.137,24.8,hfoc
205193:3185,287:287,10/15/12 10:05:53,STABLE BEAMS,4000,128362.046,126606.054,24.8,hfoc
205193:3185,288:288,10/15/12 10:06:16,STABLE BEAMS,4000,128367.270,126875.642,24.8,hfoc
205193:3185,289:289,10/15/12 10:06:39,STABLE BEAMS,4000,128310.951,126569.779,24.8,hfoc
205193:3185,290:290,10/15/12 10:07:03,STABLE BEAMS,4000,128239.607,126741.764,24.8,hfoc
205193:3185,291:291,10/15/12 10:07:26,STABLE BEAMS,4000,128132.421,126655.043,24.8,hfoc
205193:3185,292:292,10/15/12 10:07:49,STABLE BEAMS,4000,128081.349,126338.162,24.8,hfoc
205193:3185,293:293,10/15/12 10:08:13,STABLE BEAMS,4000,127957.123,126227.152,24.7,hfoc
205193:3185,294:294,10/15/12 10:08:36,STABLE BEAMS,4000,127686.465,126206.584,24.7,hfoc
205193:3185,295:295,10/15/12 10:08:59,STABLE BEAMS,4000,127619.128,125896.270,24.7,hfoc
205193:3185,296:296,10/15/12 10:09:23,STABLE BEAMS,4000,127759.232,126281.058,24.7,hfoc
205193:3185,297:297,10/15/12 10:09:46,STABLE BEAMS,4000,128129.541,126392.103,24.8,hfoc
205193:3185,298:298,10/15/12 10:10:09,STABLE BEAMS,4000,128170.471,126419.659,24.8,hfoc
205193:3185,299:299,10/15/12 10:10:33,STABLE BEAMS,4000,128122.154,126629.524,24.8,hfoc
205193:3185,300:300,10/15/12 10:10:56,STABLE BEAMS,4000,128284.294,126788.500,24.8,hfoc
205193:3185,301:301,10/15/12 10:11:19,STABLE BEAMS,4000,128543.922,127041.242,24.8,hfoc
205193:3185,302:302,10/15/12 10:11:43,STABLE BEAMS,4000,128477.905,126969.568,24.8,hfoc
205193:3185,303:303,10/15/12 10:12:06,STABLE BEAMS,4000,128350.561,126851.432,24.8,hfoc
205193:3185,304:304,10/15/12 10:12:29,STABLE BEAMS,4000,128256.601,126764.973,24.8,hfoc
205193:3185,305:305,10/15/12 10:12:53,STABLE BEAMS,4000,121785.503,120232.741,23.5,hfoc
205193:3185,306:306,10/15/12 10:13:16,STABLE BEAMS,4000,126613.430,125161.173,24.5,hfoc
205193:3185,307:307,10/15/12 10:13:39,STABLE BEAMS,4000,122273.903,120706.344,23.6,hfoc
205193:3185,308:308,10/15/12 10:14:03,STABLE BEAMS,4000,121850.963,120545.934,23.5,hfoc
205193:3185,309:309,10/15/12 10:14:26,STABLE BEAMS,4000,128009.390,126509.123,24.7,hfoc
205193:3185,310:310,10/15/12 10:14:49,STABLE BEAMS,4000,127896.706,125184.017,24.7,hfoc
205193:3185,311:311,10/15/12 10:15:13,STABLE BEAMS,4000,127797.203,126322.432,24.7,hfoc
205193:3185,312:312,10/15/12 10:15:36,STABLE BEAMS,4000,127709.241,125967.284,24.7,hfoc
205193:3185,313:313,10/15/12 10:15:59,STABLE BEAMS,4000,127591.299,126115.071,24.7,hfoc
205193:3185,314:314,10/15/12 10:16:23,STABLE BEAMS,4000,127502.461,126032.356,24.6,hfoc
205193:3185,315:315,10/15/12 10:16:46,STABLE BEAMS,4000,127401.341,125680.156,24.6,hfoc
205193:3185,316:316,10/15/12 10:17:09,STABLE BEAMS,4000,127308.314,125848.090,24.6,hfoc
205193:3185,317:317,10/15/12 10:17:33,STABLE BEAMS,4000,127198.453,125626.284,24.6,hfoc
205193:3185,318:318,10/15/12 10:17:56,STABLE BEAMS,4000,127099.234,125547.349,24.6,hfoc
205193:3185,319:319,10/15/12 10:18:19,STABLE BEAMS,4000,126930.504,125384.492,24.5,hfoc
205193:3185,320:320,10/15/12 10:18:43,STABLE BEAMS,4000,126823.921,125283.019,24.5,hfoc
205193:3185,321:321,10/15/12 10:19:06,STABLE BEAMS,4000,126736.904,113143.100,24.5,hfoc
205193:3185,322:322,10/15/12 10:19:29,STABLE BEAMS,4000,126651.105,125124.955,24.5,hfoc
205193:3185,323:323,10/15/12 10:19:53,STABLE BEAMS,4000,126557.202,125015.742,24.5,hfoc
205193:3185,324:324,10/15/12 10:20:16,STABLE BEAMS,4000,126453.612,124912.141,24.4,hfoc
205193:3185,325:325,10/15/12 10:20:39,STABLE BEAMS,4000,126319.188,124550.710,24.4,hfoc
205193:3185,326:326,10/15/12 10:21:03,STABLE BEAMS,4000,126217.477,124466.835,24.4,hfoc
205193:3185,327:327,10/15/12 10:21:26,STABLE BEAMS,4000,126130.391,124375.914,24.4,hfoc
205193:3185,328:328,10/15/12 10:21:49,STABLE BEAMS,4000,126030.410,124521.822,24.4,hfoc
205193:3185,329:329,10/15/12 10:22:13,STABLE BEAMS,4000,125920.002,124408.968,24.3,hfoc
205193:3185,330:330,10/15/12 10:22:36,STABLE BEAMS,4000,125821.467,124314.120,24.3,hfoc
205193:3185,331:331,10/15/12 10:22:59,STABLE BEAMS,4000,125724.604,124214.662,24.3,hfoc
205193:3185,332:332,10/15/12 10:23:23,STABLE BEAMS,4000,125629.904,124132.403,24.3,hfoc
205193:3185,333:333,10/15/12 10:23:46,STABLE BEAMS,4000,125528.932,124060.251,24.3,hfoc
205193:3185,334:334,10/15/12 10:24:09,STABLE BEAMS,4000,125422.975,124013.219,24.2,hfoc
205193:3185,335:335,10/15/12 10:24:33,STABLE BEAMS,4000,125323.904,123924.028,24.2,hfoc
205193:3185,336:336,10/15/12 10:24:56,STABLE BEAMS,4000,125217.538,123817.605,24.2,hfoc
205193:3185,337:337,10/15/12 10:25:19,STABLE BEAMS,4000,125115.189,123710.145,24.2,hfoc
205193:3185,338:338,10/15/12 10:25:43,STABLE BEAMS,4000,125021.946,123631.699,24.2,hfoc
205193:3185,339:339,10/15/12 10:26:06,STABLE BEAMS,4000,124947.870,123554.698,24.1,hfoc
205193:3185,340:340,10/15/12 10:26:29,STABLE BEAMS,4000,124847.126,123468.819,24.1,hfoc
205193:3185,341:341,10/15/12 10:26:53,STABLE BEAMS,4000,124750.628,123115.140,24.1,hfoc
205193:3185,342:342,10/15/12 10:27:16,STABLE BEAMS,4000,124646.537,123260.468,24.1,hfoc
205193:3185,343:343,10/15/12 10:27:39,STABLE BEAMS,4000,124551.291,123111.475,24.1,hfoc
205193:3185,344:344,10/15/12 10:28:03,STABLE BEAMS,4000,124461.884,123029.329,24.1,hfoc
205193:3185,345:345,10/15/12 10:28:26,STABLE BEAMS,4000,124352.842,122900.403,24.0,hfoc
205193:3185,346:346,10/15/12 10:28:49,STABLE BEAMS,4000,124239.623,122797.200,24.0,hfoc
205193:3185,347:347,10/15/12 10:29:13,STABLE BEAMS,4000,124093.771,122649.323,24.0,hfoc
205193:3185,348:348,10/15/12 10:29:36,STABLE BEAMS,4000,123958.277,122260.051,24.0,hfoc
205193:3185,349:349,10/15/12 10:29:59,STABLE BEAMS,4000,123837.922,122408.828,23.9,hfoc
205193:3185,352:352,10/15/12 10:31:09,STABLE BEAMS,4000,123494.816,122083.262,23.9,hfoc
205193:3185,353:353,10/15/12 10:31:33,STABLE BEAMS,4000,123385.058,121976.008,23.8,hfoc
205193:3185,354:354,10/15/12 10:31:56,STABLE BEAMS,4000,123273.876,121624.468,23.8,hfoc
205193:3185,355:355,10/15/12 10:32:19,STABLE BEAMS,4000,123191.731,121791.035,23.8,hfoc
205193:3185,356:356,10/15/12 10:32:43,STABLE BEAMS,4000,123003.719,121616.238,23.8,hfoc
205193:3185,357:357,10/15/12 10:33:06,STABLE BEAMS,4000,122985.098,121600.292,23.8,hfoc
205193:3185,358:358,10/15/12 10:33:29,STABLE BEAMS,4000,122887.416,121495.098,23.7,hfoc
205193:3185,359:359,10/15/12 10:33:53,STABLE BEAMS,4000,122815.548,121416.685,23.7,hfoc
205193:3185,360:360,10/15/12 10:34:16,STABLE BEAMS,4000,122741.666,121355.916,23.7,hfoc
205193:3185,361:361,10/15/12 10:34:39,STABLE BEAMS,4000,122650.040,121010.204,23.7,hfoc
205193:3185,362:362,10/15/12 10:35:02,STABLE BEAMS,4000,122584.558,74902.849,23.7,hfoc
205193:3185,363:363,10/15/12 10:35:26,STABLE BEAMS,4000,122447.368,120581.276,23.7,hfoc
205193:3185,364:364,10/15/12 10:35:49,STABLE BEAMS,4000,122293.355,120679.084,23.6,hfoc
205193:3185,365:365,10/15/12 10:36:12,STABLE BEAMS,4000,122194.250,120839.129,23.6,hfoc
205193:3185,366:366,10/15/12 10:36:36,STABLE BEAMS,4000,122100.518,120745.203,23.6,hfoc
205193:3185,367:367,10/15/12 10:36:59,STABLE BEAMS,4000,122039.019,120437.860,23.6,hfoc
205193:3185,368:368,10/15/12 10:37:22,STABLE BEAMS,4000,121948.838,120342.773,23.6,hfoc
205193:3185,369:369,10/15/12 10:37:46,STABLE BEAMS,4000,121845.010,120491.311,23.5,hfoc
205193:3185,370:370,10/15/12 10:38:09,STABLE BEAMS,4000,121764.947,120401.175,23.5,hfoc
205193:3185,371:371,10/15/12 10:38:32,STABLE BEAMS,4000,121653.492,120308.001,23.5,hfoc
205193:3185,372:372,10/15/12 10:38:56,STABLE BEAMS,4000,121566.817,109998.524,23.5,hfoc
205193:3185,373:373,10/15/12 10:39:19,STABLE BEAMS,4000,121462.692,119888.543,23.5,hfoc
205193:3185,374:374,10/15/12 10:39:42,STABLE BEAMS,4000,121365.409,115630.889,23.5,hfoc
205193:3185,375:375,10/15/12 10:40:06,STABLE BEAMS,4000,121249.834,119680.863,23.4,hfoc
205193:3185,376:376,10/15/12 10:40:29,STABLE BEAMS,4000,121150.467,119869.899,23.4,hfoc
205193:3185,377:377,10/15/12 10:40:52,STABLE BEAMS,4000,121056.962,119781.015,23.4,hfoc
205193:3185,378:378,10/15/12 10:41:16,STABLE BEAMS,4000,120958.267,119688.193,23.4,hfoc
205193:3185,379:379,10/15/12 10:41:39,STABLE BEAMS,4000,120856.259,119350.392,23.4,hfoc
205193:3185,380:380,10/15/12 10:42:02,STABLE BEAMS,4000,120769.550,119499.044,23.3,hfoc
205193:3185,381:381,10/15/12 10:42:26,STABLE BEAMS,4000,120688.349,119418.708,23.3,hfoc
205193:3185,382:382,10/15/12 10:42:49,STABLE BEAMS,4000,120596.745,119337.712,23.3,hfoc
205193:3185,383:383,10/15/12 10:43:12,STABLE BEAMS,4000,120497.378,119239.381,23.3,hfoc
205193:3185,384:384,10/15/12 10:43:36,STABLE BEAMS,4000,120386.253,119137.852,23.3,hfoc
205193:3185,385:385,10/15/12 10:43:59,STABLE BEAMS,4000,120317.641,119033.864,23.2,hfoc
205193:3185,386:386,10/15/12 10:44:22,STABLE BEAMS,4000,120239.741,118944.764,23.2,hfoc
205193:3185,387:387,10/15/12 10:44:46,STABLE BEAMS,4000,120149.856,117693.984,23.2,hfoc
205193:3185,388:388,10/15/12 10:45:09,STABLE BEAMS,4000,120040.564,118729.720,23.2,hfoc
205193:3185,389:389,10/15/12 10:45:32,STABLE BEAMS,4000,119956.825,118436.969,23.2,hfoc
205193:3185,390:390,10/15/12 10:45:56,STABLE BEAMS,4000,119843.071,118553.569,23.2,hfoc
205193:3185,391:391,10/15/12 10:46:19,STABLE BEAMS,4000,119747.905,117972.040,23.1,hfoc
205193:3185,392:392,10/15/12 10:46:42,STABLE BEAMS,4000,119654.559,118373.069,23.1,hfoc
205193:3185,393:393,10/15/12 10:47:06,STABLE BEAMS,4000,119558.846,118050.019,23.1,hfoc
205193:3185,394:394,10/15/12 10:47:29,STABLE BEAMS,4000,119463.429,118192.343,23.1,hfoc
205193:3185,395:395,10/15/12 10:47:52,STABLE BEAMS,4000,119364.688,118089.880,23.1,hfoc
205193:3185,396:396,10/15/12 10:48:16,STABLE BEAMS,4000,119258.264,117996.512,23.0,hfoc
205193:3185,397:397,10/15/12 10:48:39,STABLE BEAMS,4000,119160.764,117412.672,23.0,hfoc
205193:3185,398:398,10/15/12 10:49:02,STABLE BEAMS,4000,119054.295,117532.789,23.0,hfoc
205193:3185,399:399,10/15/12 10:49:26,STABLE BEAMS,4000,118956.556,117695.634,23.0,hfoc
205193:3185,400:400,10/15/12 10:49:49,STABLE BEAMS,4000,118869.721,117363.638,23.0,hfoc
205193:3185,401:401,10/15/12 10:50:12,STABLE BEAMS,4000,118778.641,117514.839,23.0,hfoc
205193:3185,402:402,10/15/12 10:50:36,STABLE BEAMS,4000,118683.553,117429.063,22.9,hfoc
205193:3185,403:403,10/15/12 10:50:59,STABLE BEAMS,4000,118593.714,117331.870,22.9,hfoc
205193:3185,404:404,10/15/12 10:51:22,STABLE BEAMS,4000,118500.391,117247.835,22.9,hfoc
205193:3185,405:405,10/15/12 10:51:46,STABLE BEAMS,4000,118409.561,117149.686,22.9,hfoc
205193:3185,406:406,10/15/12 10:52:09,STABLE BEAMS,4000,118316.762,117066.152,22.9,hfoc
205193:3185,407:407,10/15/12 10:52:32,STABLE BEAMS,4000,118226.182,116980.068,22.8,hfoc
205193:3185,408:408,10/15/12 10:52:56,STABLE BEAMS,4000,118122.547,116871.630,22.8,hfoc
205193:3185,409:409,10/15/12 10:53:19,STABLE BEAMS,4000,118037.089,116571.071,22.8,hfoc
205193:3185,410:410,10/15/12 10:53:42,STABLE BEAMS,4000,117938.792,116461.028,22.8,hfoc
205193:3185,411:411,10/15/12 10:54:06,STABLE BEAMS,4000,117831.082,116595.031,22.8,hfoc
205193:3185,412:412,10/15/12 10:54:29,STABLE BEAMS,4000,117731.283,116499.818,22.8,hfoc
205193:3185,413:413,10/15/12 10:54:52,STABLE BEAMS,4000,117633.487,116180.707,22.7,hfoc
205193:3185,414:414,10/15/12 10:55:16,STABLE BEAMS,4000,117542.634,116311.966,22.7,hfoc
205193:3185,415:415,10/15/12 10:55:39,STABLE BEAMS,4000,117477.517,116034.889,22.7,hfoc
205193:3185,416:416,10/15/12 10:56:02,STABLE BEAMS,4000,117388.405,115942.169,22.7,hfoc
205193:3185,417:417,10/15/12 10:56:26,STABLE BEAMS,4000,117294.400,115846.980,22.7,hfoc
205193:3185,418:418,10/15/12 10:56:49,STABLE BEAMS,4000,117192.403,116014.617,22.6,hfoc
205193:3185,419:419,10/15/12 10:57:12,STABLE BEAMS,4000,117056.488,115647.131,22.6,hfoc
205193:3185,420:420,10/15/12 10:57:36,STABLE BEAMS,4000,116980.250,115810.443,22.6,hfoc
205193:3185,421:421,10/15/12 10:57:59,STABLE BEAMS,4000,116897.467,115723.824,22.6,hfoc
205193:3185,422:422,10/15/12 10:58:22,STABLE BEAMS,4000,116814.605,115646.448,22.6,hfoc
205193:3185,423:423,10/15/12 10:58:46,STABLE BEAMS,4000,116735.965,115572.111,22.6,hfoc
205193:3185,424:424,10/15/12 10:59:09,STABLE BEAMS,4000,116678.451,115521.005,22.5,hfoc
205193:3185,425:425,10/15/12 10:59:32,STABLE BEAMS,4000,116577.126,115417.199,22.5,hfoc
205193:3185,426:426,10/15/12 10:59:56,STABLE BEAMS,4000,116466.912,115311.561,22.5,hfoc
205193:3185,427:427,10/15/12 11:00:19,STABLE BEAMS,4000,116367.967,115186.834,22.5,hfoc
205193:3185,428:428,10/15/12 11:00:42,STABLE BEAMS,4000,116239.803,114822.831,22.5,hfoc
205193:3185,429:429,10/15/12 11:01:06,STABLE BEAMS,4000,116167.833,114984.083,22.4,hfoc
205193:3185,430:430,10/15/12 11:01:29,STABLE BEAMS,4000,116106.153,114926.512,22.4,hfoc
205193:3185,431:431,10/15/12 11:01:52,STABLE BEAMS,4000,116011.089,114099.229,22.4,hfoc
205193:3185,432:432,10/15/12 11:02:16,STABLE BEAMS,4000,115898.963,114719.116,22.4,hfoc
205193:3185,433:433,10/15/12 11:02:39,STABLE BEAMS,4000,115797.194,114610.268,22.4,hfoc
205193:3185,434:434,10/15/12 11:03:02,STABLE BEAMS,4000,115699.318,114530.752,22.4,hfoc
205193:3185,435:435,10/15/12 11:03:26,STABLE BEAMS,4000,115623.376,114459.044,22.3,hfoc
205193:3185,436:436,10/15/12 11:03:49,STABLE BEAMS,4000,115514.369,114351.140,22.3,hfoc
205193:3185,437:437,10/15/12 11:04:12,STABLE BEAMS,4000,115419.111,114259.138,22.3,hfoc
205193:3185,438:438,10/15/12 11:04:36,STABLE BEAMS,4000,115266.555,114100.060,22.3,hfoc
205193:3185,439:439,10/15/12 11:04:59,STABLE BEAMS,4000,115191.330,114038.266,22.3,hfoc
205193:3185,440:440,10/15/12 11:05:22,STABLE BEAMS,4000,115103.755,113937.761,22.2,hfoc
205193:3185,441:441,10/15/12 11:05:46,STABLE BEAMS,4000,114996.785,113852.565,22.2,hfoc
205193:3185,442:442,10/15/12 11:06:09,STABLE BEAMS,4000,114893.435,113753.688,22.2,hfoc
205193:3185,443:443,10/15/12 11:06:32,STABLE BEAMS,4000,114677.127,113328.517,22.2,hfoc
205193:3185,444:444,10/15/12 11:06:56,STABLE BEAMS,4000,114618.224,113506.421,22.1,hfoc
205193:3185,445:445,10/15/12 11:07:19,STABLE BEAMS,4000,114537.980,113425.823,22.1,hfoc
205193:3185,446:446,10/15/12 11:07:42,STABLE BEAMS,4000,114415.678,113309.292,22.1,hfoc
205193:3185,447:447,10/15/12 11:08:06,STABLE BEAMS,4000,114332.348,113225.621,22.1,hfoc
205193:3185,448:448,10/15/12 11:08:29,STABLE BEAMS,4000,114264.180,113162.678,22.1,hfoc
205193:3185,449:449,10/15/12 11:08:52,STABLE BEAMS,4000,114207.736,113113.620,22.1,hfoc
205193:3185,450:450,10/15/12 11:09:16,STABLE BEAMS,4000,114138.726,112562.459,22.1,hfoc
205193:3185,451:451,10/15/12 11:09:39,STABLE BEAMS,4000,113965.716,112873.922,22.0,hfoc
205193:3185,452:452,10/15/12 11:10:02,STABLE BEAMS,4000,113902.021,112578.474,22.0,hfoc
205193:3185,453:453,10/15/12 11:10:26,STABLE BEAMS,4000,113899.779,112805.208,22.0,hfoc
205193:3185,454:454,10/15/12 11:10:49,STABLE BEAMS,4000,113856.162,112757.448,22.0,hfoc
205193:3185,455:455,10/15/12 11:11:12,STABLE BEAMS,4000,113815.004,112484.503,22.0,hfoc
205193:3185,456:456,10/15/12 11:11:36,STABLE BEAMS,4000,113766.299,112673.003,22.0,hfoc
205193:3185,457:457,10/15/12 11:11:59,STABLE BEAMS,4000,113687.000,112594.466,22.0,hfoc
205193:3185,458:458,10/15/12 11:12:22,STABLE BEAMS,4000,113613.937,112531.204,22.0,hfoc
205193:3185,459:459,10/15/12 11:12:46,STABLE BEAMS,4000,113534.136,112447.613,21.9,hfoc
205193:3185,460:460,10/15/12 11:13:09,STABLE BEAMS,4000,113478.603,112392.603,21.9,hfoc
205193:3185,461:461,10/15/12 11:13:32,STABLE BEAMS,4000,113443.261,112134.124,21.9,hfoc
205193:3185,462:462,10/15/12 11:13:56,STABLE BEAMS,4000,113424.787,112104.519,21.9,hfoc
205193:3185,463:463,10/15/12 11:14:19,STABLE BEAMS,4000,113280.837,111965.644,21.9,hfoc
205193:3185,464:464,10/15/12 11:14:42,STABLE BEAMS,4000,113233.247,111043.332,21.9,hfoc
205193:3185,465:465,10/15/12 11:15:06,STABLE BEAMS,4000,113147.904,112071.863,21.9,hfoc
205193:3185,466:466,10/15/12 11:15:29,STABLE BEAMS,4000,113068.308,111768.026,21.8,hfoc
205193:3185,467:467,10/15/12 11:15:52,STABLE BEAMS,4000,113008.369,111938.190,21.8,hfoc
205193:3185,468:468,10/15/12 11:16:16,STABLE BEAMS,4000,112926.998,111850.798,21.8,hfoc
205193:3185,469:469,10/15/12 11:16:39,STABLE BEAMS,4000,112852.922,111778.566,21.8,hfoc
205193:3185,470:470,10/15/12 11:17:02,STABLE BEAMS,4000,112780.600,111717.079,21.8,hfoc
205193:3185,471:471,10/15/12 11:17:26,STABLE BEAMS,4000,112686.719,111391.946,21.8,hfoc
205193:3185,472:472,10/15/12 11:17:49,STABLE BEAMS,4000,112623.035,111553.119,21.8,hfoc
205193:3185,473:473,10/15/12 11:18:12,STABLE BEAMS,4000,112556.097,111499.190,21.8,hfoc
205193:3185,474:474,10/15/12 11:18:36,STABLE BEAMS,4000,112430.255,111361.032,21.7,hfoc
205193:3185,475:475,10/15/12 11:18:59,STABLE BEAMS,4000,112362.087,111047.452,21.7,hfoc
205193:3185,476:476,10/15/12 11:19:22,STABLE BEAMS,4000,112303.468,111236.579,21.7,hfoc
205193:3185,477:477,10/15/12 11:19:46,STABLE BEAMS,4000,112191.285,111112.001,21.7,hfoc
205193:3185,478:478,10/15/12 11:20:09,STABLE BEAMS,4000,112136.195,111065.311,21.7,hfoc
205193:3185,479:479,10/15/12 11:20:32,STABLE BEAMS,4000,112085.249,110795.143,21.7,hfoc
205193:3185,480:480,10/15/12 11:20:56,STABLE BEAMS,4000,112003.627,110259.735,21.6,hfoc
205193:3185,481:481,10/15/12 11:21:19,STABLE BEAMS,4000,111926.159,110856.151,21.6,hfoc
205193:3185,482:482,10/15/12 11:21:42,STABLE BEAMS,4000,111829.513,110760.415,21.6,hfoc
205193:3185,483:483,10/15/12 11:22:06,STABLE BEAMS,4000,111745.717,110688.605,21.6,hfoc
205193:3185,484:484,10/15/12 11:22:29,STABLE BEAMS,4000,111666.542,110379.020,21.6,hfoc
205193:3185,485:485,10/15/12 11:22:52,STABLE BEAMS,4000,111601.846,110536.049,21.6,hfoc
205193:3185,486:486,10/15/12 11:23:16,STABLE BEAMS,4000,111512.541,110452.060,21.5,hfoc
205193:3185,488:488,10/15/12 11:24:02,STABLE BEAMS,4000,111341.148,110067.409,21.5,hfoc
205193:3185,489:489,10/15/12 11:24:26,STABLE BEAMS,4000,111268.347,110211.303,21.5,hfoc
205193:3185,490:490,10/15/12 11:24:49,STABLE BEAMS,4000,111130.929,110081.853,21.5,hfoc
205193:3185,491:491,10/15/12 11:25:12,STABLE BEAMS,4000,111101.780,110061.866,21.5,hfoc
205193:3185,492:492,10/15/12 11:25:36,STABLE BEAMS,4000,111054.737,110025.261,21.5,hfoc
205193:3185,493:493,10/15/12 11:25:59,STABLE BEAMS,4000,110982.972,109960.826,21.4,hfoc
205193:3185,494:494,10/15/12 11:26:22,STABLE BEAMS,4000,110874.272,109852.012,21.4,hfoc
205193:3185,495:495,10/15/12 11:26:45,STABLE BEAMS,4000,110774.973,109750.312,21.4,hfoc
205193:3185,496:496,10/15/12 11:27:09,STABLE BEAMS,4000,110709.469,109463.981,21.4,hfoc
205193:3185,497:497,10/15/12 11:27:32,STABLE BEAMS,4000,110632.309,109614.488,21.4,hfoc
205193:3185,498:498,10/15/12 11:27:55,STABLE BEAMS,4000,110523.210,109493.131,21.4,hfoc
205193:3185,499:499,10/15/12 11:28:19,STABLE BEAMS,4000,110421.624,109406.865,21.3,hfoc
205193:3185,500:500,10/15/12 11:28:42,STABLE BEAMS,4000,110335.051,109316.661,21.3,hfoc
205193:3185,501:501,10/15/12 11:29:05,STABLE BEAMS,4000,110232.406,109203.943,21.3,hfoc
205193:3185,502:502,10/15/12 11:29:29,STABLE BEAMS,4000,110103.616,109076.348,21.3,hfoc
205193:3185,503:503,10/15/12 11:29:52,STABLE BEAMS,4000,110016.189,108983.139,21.3,hfoc
205193:3185,504:504,10/15/12 11:30:15,STABLE BEAMS,4000,109954.099,108931.521,21.2,hfoc
205193:3185,505:505,10/15/12 11:30:39,STABLE BEAMS,4000,109911.405,108888.132,21.2,hfoc
205193:3185,506:506,10/15/12 11:31:02,STABLE BEAMS,4000,109841.074,108609.757,21.2,hfoc
205193:3185,507:507,10/15/12 11:31:25,STABLE BEAMS,4000,109792.643,108775.972,21.2,hfoc
205193:3185,508:508,10/15/12 11:31:49,STABLE BEAMS,4000,109714.549,108479.169,21.2,hfoc
205193:3185,509:509,10/15/12 11:32:12,STABLE BEAMS,4000,109652.004,108427.198,21.2,hfoc
205193:3185,510:510,10/15/12 11:32:35,STABLE BEAMS,4000,109565.761,108553.358,21.2,hfoc
205193:3185,511:511,10/15/12 11:32:59,STABLE BEAMS,4000,109526.549,108506.862,21.2,hfoc
205193:3185,512:512,10/15/12 11:33:22,STABLE BEAMS,4000,109473.178,107602.283,21.2,hfoc
205193:3185,513:513,10/15/12 11:33:45,STABLE BEAMS,4000,109397.919,107942.930,21.1,hfoc
205193:3185,514:514,10/15/12 11:34:09,STABLE BEAMS,4000,109337.240,108329.151,21.1,hfoc
205193:3185,515:515,10/15/12 11:34:32,STABLE BEAMS,4000,109265.088,108247.837,21.1,hfoc
205193:3185,516:516,10/15/12 11:34:55,STABLE BEAMS,4000,109207.597,108206.166,21.1,hfoc
205193:3185,517:517,10/15/12 11:35:19,STABLE BEAMS,4000,109135.627,107911.117,21.1,hfoc
205193:3185,518:518,10/15/12 11:35:42,STABLE BEAMS,4000,109079.490,108078.139,21.1,hfoc
205193:3185,519:519,10/15/12 11:36:05,STABLE BEAMS,4000,109013.166,108014.604,21.1,hfoc
205193:3185,520:520,10/15/12 11:36:29,STABLE BEAMS,4000,108944.167,107945.149,21.1,hfoc
205193:3185,521:521,10/15/12 11:36:52,STABLE BEAMS,4000,108878.332,107884.277,21.0,hfoc
205193:3185,522:522,10/15/12 11:37:15,STABLE BEAMS,4000,108800.113,107808.950,21.0,hfoc
205193:3185,523:523,10/15/12 11:37:39,STABLE BEAMS,4000,108733.038,107527.183,21.0,hfoc
205193:3185,524:524,10/15/12 11:38:02,STABLE BEAMS,4000,108672.564,107679.306,21.0,hfoc
205193:3185,525:525,10/15/12 11:38:25,STABLE BEAMS,4000,108595.507,107602.943,21.0,hfoc
205193:3185,526:526,10/15/12 11:38:49,STABLE BEAMS,4000,108511.392,107523.939,21.0,hfoc
205193:3185,527:527,10/15/12 11:39:12,STABLE BEAMS,4000,108438.978,107447.860,21.0,hfoc
205193:3185,528:528,10/15/12 11:39:35,STABLE BEAMS,4000,108373.292,107380.592,20.9,hfoc
205193:3185,529:529,10/15/12 11:39:59,STABLE BEAMS,4000,108296.405,107088.911,20.9,hfoc
205193:3185,530:530,10/15/12 11:40:22,STABLE BEAMS,4000,108221.441,107242.047,20.9,hfoc
205193:3185,531:531,10/15/12 11:40:45,STABLE BEAMS,4000,108155.094,107180.617,20.9,hfoc
205193:3185,532:532,10/15/12 11:41:09,STABLE BEAMS,4000,108092.720,107117.731,20.9,hfoc
205193:3185,533:533,10/15/12 11:41:32,STABLE BEAMS,4000,108039.201,107081.968,20.9,hfoc
205193:3185,534:534,10/15/12 11:41:55,STABLE BEAMS,4000,107972.808,107008.621,20.9,hfoc
205193:3185,535:535,10/15/12 11:42:19,STABLE BEAMS,4000,107884.551,106927.625,20.8,hfoc
205193:3185,536:536,10/15/12 11:42:42,STABLE BEAMS,4000,107636.862,106684.273,20.8,hfoc
205193:3185,537:537,10/15/12 11:43:05,STABLE BEAMS,4000,107556.606,106591.815,20.8,hfoc
205193:3185,538:538,10/15/12 11:43:29,STABLE BEAMS,4000,107471.342,106298.826,20.8,hfoc
205193:3185,539:539,10/15/12 11:43:52,STABLE BEAMS,4000,107372.692,106201.257,20.7,hfoc
205193:3185,540:540,10/15/12 11:44:15,STABLE BEAMS,4000,107286.199,106126.431,20.7,hfoc
205193:3185,541:541,10/15/12 11:44:39,STABLE BEAMS,4000,107190.099,105196.367,20.7,hfoc
205193:3185,542:542,10/15/12 11:45:02,STABLE BEAMS,4000,107115.022,106156.332,20.7,hfoc
205193:3185,543:543,10/15/12 11:45:25,STABLE BEAMS,4000,107038.932,106086.274,20.7,hfoc
205193:3185,544:544,10/15/12 11:45:49,STABLE BEAMS,4000,106955.124,106002.160,20.7,hfoc
205193:3185,545:545,10/15/12 11:46:12,STABLE BEAMS,4000,106892.317,105940.992,20.7,hfoc
205193:3185,546:546,10/15/12 11:46:35,STABLE BEAMS,4000,106811.481,105859.779,20.6,hfoc
205193:3185,547:547,10/15/12 11:46:59,STABLE BEAMS,4000,106733.239,105780.104,20.6,hfoc
205193:3185,548:548,10/15/12 11:47:22,STABLE BEAMS,4000,106637.845,105479.761,20.6,hfoc
205193:3185,549:549,10/15/12 11:47:45,STABLE BEAMS,4000,106545.285,105603.429,20.6,hfoc
205193:3185,550:550,10/15/12 11:48:09,STABLE BEAMS,4000,106484.663,105545.460,20.6,hfoc
205193:3185,551:551,10/15/12 11:48:32,STABLE BEAMS,4000,106393.355,105460.286,20.6,hfoc
205193:3185,552:552,10/15/12 11:48:55,STABLE BEAMS,4000,106253.627,105306.911,20.5,hfoc
205193:3185,553:553,10/15/12 11:49:19,STABLE BEAMS,4000,106243.167,105305.033,20.5,hfoc
205193:3185,554:554,10/15/12 11:49:42,STABLE BEAMS,4000,106126.795,105199.247,20.5,hfoc
205193:3185,555:555,10/15/12 11:50:05,STABLE BEAMS,4000,106050.181,105115.883,20.5,hfoc
205193:3185,556:556,10/15/12 11:50:29,STABLE BEAMS,4000,105953.102,105019.658,20.5,hfoc
205193:3185,557:557,10/15/12 11:50:52,STABLE BEAMS,4000,105835.103,104910.104,20.5,hfoc
205193:3185,558:558,10/15/12 11:51:15,STABLE BEAMS,4000,105707.292,104785.526,20.4,hfoc
205193:3185,559:559,10/15/12 11:51:39,STABLE BEAMS,4000,105608.950,104474.712,20.4,hfoc
205193:3185,560:560,10/15/12 11:52:02,STABLE BEAMS,4000,105506.475,104388.104,20.4,hfoc
205193:3185,561:561,10/15/12 11:52:25,STABLE BEAMS,4000,105438.831,104522.563,20.4,hfoc
205193:3185,562:562,10/15/12 11:52:49,STABLE BEAMS,4000,105341.889,104430.674,20.4,hfoc
205193:3185,563:563,10/15/12 11:53:12,STABLE BEAMS,4000,105276.429,104364.725,20.3,hfoc
205193:3185,564:564,10/15/12 11:53:35,STABLE BEAMS,4000,105189.606,104279.723,20.3,hfoc
205193:3185,565:565,10/15/12 11:53:59,STABLE BEAMS,4000,105114.244,103991.616,20.3,hfoc
205193:3185,566:566,10/15/12 11:54:22,STABLE BEAMS,4000,105052.758,103934.990,20.3,hfoc
205193:3185,567:567,10/15/12 11:54:45,STABLE BEAMS,4000,104992.159,103868.734,20.3,hfoc
205193:3185,568:568,10/15/12 11:55:09,STABLE BEAMS,4000,104902.285,103775.627,20.3,hfoc
205193:3185,569:569,10/15/12 11:55:32,STABLE BEAMS,4000,104827.913,103715.689,20.3,hfoc
205193:3185,570:570,10/15/12 11:55:55,STABLE BEAMS,4000,104765.755,103855.337,20.2,hfoc
205193:3185,571:571,10/15/12 11:56:19,STABLE BEAMS,4000,104715.161,103814.600,20.2,hfoc
205193:3185,572:572,10/15/12 11:56:42,STABLE BEAMS,4000,104682.824,103782.559,20.2,hfoc
205193:3185,573:573,10/15/12 11:57:05,STABLE BEAMS,4000,104616.978,103513.267,20.2,hfoc
205193:3185,574:574,10/15/12 11:57:29,STABLE BEAMS,4000,104531.054,103635.228,20.2,hfoc
205193:3185,575:575,10/15/12 11:57:52,STABLE BEAMS,4000,104446.655,103556.770,20.2,hfoc
205193:3185,576:576,10/15/12 11:58:15,STABLE BEAMS,4000,104352.569,103252.683,20.2,hfoc
205193:3185,577:577,10/15/12 11:58:39,STABLE BEAMS,4000,104318.775,103427.889,20.2,hfoc
205193:3185,578:578,10/15/12 11:59:02,STABLE BEAMS,4000,104257.118,103367.803,20.1,hfoc
205193:3185,579:579,10/15/12 11:59:25,STABLE BEAMS,4000,104211.168,103315.991,20.1,hfoc
205193:3185,580:580,10/15/12 11:59:49,STABLE BEAMS,4000,104156.704,103272.408,20.1,hfoc
205193:3185,581:581,10/15/12 12:00:12,STABLE BEAMS,4000,104120.543,103232.400,20.1,hfoc
205193:3185,582:582,10/15/12 12:00:35,STABLE BEAMS,4000,104057.223,102958.373,20.1,hfoc
205193:3185,583:583,10/15/12 12:00:59,STABLE BEAMS,4000,103965.881,103087.379,20.1,hfoc
205193:3185,584:584,10/15/12 12:01:22,STABLE BEAMS,4000,103895.812,103012.689,20.1,hfoc
205193:3185,585:585,10/15/12 12:01:45,STABLE BEAMS,4000,103848.007,102959.079,20.1,hfoc
205193:3185,586:586,10/15/12 12:02:09,STABLE BEAMS,4000,103795.933,102918.865,20.1,hfoc
205193:3185,587:587,10/15/12 12:02:32,STABLE BEAMS,4000,103741.560,102856.639,20.0,hfoc
205193:3185,588:588,10/15/12 12:02:55,STABLE BEAMS,4000,103674.485,102796.370,20.0,hfoc
205193:3185,589:589,10/15/12 12:03:19,STABLE BEAMS,4000,103594.047,102707.281,20.0,hfoc
205193:3185,590:590,10/15/12 12:03:42,STABLE BEAMS,4000,103534.085,102454.220,20.0,hfoc
205193:3185,591:591,10/15/12 12:04:05,STABLE BEAMS,4000,103461.979,102587.722,20.0,hfoc
205193:3185,592:592,10/15/12 12:04:29,STABLE BEAMS,4000,103393.458,102512.554,20.0,hfoc
205193:3185,593:593,10/15/12 12:04:52,STABLE BEAMS,4000,103321.067,102239.290,20.0,hfoc
205193:3185,594:594,10/15/12 12:05:15,STABLE BEAMS,4000,103253.081,102382.660,20.0,hfoc
205193:3185,595:595,10/15/12 12:05:39,STABLE BEAMS,4000,103180.907,102300.765,19.9,hfoc
205193:3185,596:596,10/15/12 12:06:02,STABLE BEAMS,4000,103111.771,99973.057,19.9,hfoc
205193:3185,597:597,10/15/12 12:06:25,STABLE BEAMS,4000,102984.882,102116.726,19.9,hfoc
205193:3185,598:598,10/15/12 12:06:49,STABLE BEAMS,4000,102934.618,102065.848,19.9,hfoc
205193:3185,599:599,10/15/12 12:07:12,STABLE BEAMS,4000,102885.345,102024.200,19.9,hfoc
205193:3185,600:600,10/15/12 12:07:35,STABLE BEAMS,4000,102851.539,101985.535,19.9,hfoc
205193:3185,601:601,10/15/12 12:07:59,STABLE BEAMS,4000,102784.134,101930.001,19.9,hfoc
205193:3185,602:602,10/15/12 12:08:22,STABLE BEAMS,4000,102700.577,101845.078,19.8,hfoc
205193:3185,603:603,10/15/12 12:08:45,STABLE BEAMS,4000,102618.249,101566.407,19.8,hfoc
205193:3185,604:604,10/15/12 12:09:09,STABLE BEAMS,4000,102554.247,101698.942,19.8,hfoc
205193:3185,605:605,10/15/12 12:09:32,STABLE BEAMS,4000,102475.608,101619.938,19.8,hfoc
205193:3185,606:606,10/15/12 12:09:55,STABLE BEAMS,4000,102373.782,101523.053,19.8,hfoc
205193:3185,607:607,10/15/12 12:10:19,STABLE BEAMS,4000,102309.632,101453.302,19.8,hfoc
205193:3185,608:608,10/15/12 12:10:42,STABLE BEAMS,4000,102252.027,101404.347,19.8,hfoc
205193:3185,609:609,10/15/12 12:11:05,STABLE BEAMS,4000,102174.411,101326.368,19.7,hfoc
205193:3185,610:610,10/15/12 12:11:29,STABLE BEAMS,4000,102034.125,101193.367,19.7,hfoc
205193:3185,611:611,10/15/12 12:11:52,STABLE BEAMS,4000,101981.244,101146.017,19.7,hfoc
205193:3185,612:612,10/15/12 12:12:15,STABLE BEAMS,4000,101919.746,101074.832,19.7,hfoc
205193:3185,613:613,10/15/12 12:12:39,STABLE BEAMS,4000,101867.114,101017.546,19.7,hfoc
205193:3185,614:614,10/15/12 12:13:02,STABLE BEAMS,4000,101788.566,100746.250,19.7,hfoc
205193:3185,615:615,10/15/12 12:13:25,STABLE BEAMS,4000,101719.043,100878.853,19.7,hfoc
205193:3185,616:616,10/15/12 12:13:49,STABLE BEAMS,4000,101646.846,100809.274,19.6,hfoc
205193:3185,617:617,10/15/12 12:14:12,STABLE BEAMS,4000,101576.868,100535.714,19.6,hfoc
205193:3185,618:618,10/15/12 12:14:35,STABLE BEAMS,4000,101513.879,100682.476,19.6,hfoc
205193:3185,619:619,10/15/12 12:14:59,STABLE BEAMS,4000,101430.299,99609.634,19.6,hfoc
205193:3185,620:620,10/15/12 12:15:22,STABLE BEAMS,4000,101357.487,100525.344,19.6,hfoc
205193:3185,621:621,10/15/12 12:15:45,STABLE BEAMS,4000,101292.028,100264.919,19.6,hfoc
205193:3185,622:622,10/15/12 12:16:09,STABLE BEAMS,4000,101226.284,100402.303,19.6,hfoc
205193:3185,623:623,10/15/12 12:16:32,STABLE BEAMS,4000,101155.088,100329.661,19.5,hfoc
205193:3185,624:624,10/15/12 12:16:55,STABLE BEAMS,4000,101081.889,100262.119,19.5,hfoc
205193:3185,625:625,10/15/12 12:17:19,STABLE BEAMS,4000,100999.220,100180.110,19.5,hfoc
205193:3185,626:626,10/15/12 12:17:42,STABLE BEAMS,4000,100886.616,100068.428,19.5,hfoc
205193:3185,627:627,10/15/12 12:18:05,STABLE BEAMS,4000,100781.137,99958.760,19.5,hfoc
205193:3185,628:628,10/15/12 12:18:28,STABLE BEAMS,4000,100696.374,99681.353,19.5,hfoc
205193:3185,629:629,10/15/12 12:18:52,STABLE BEAMS,4000,100627.898,99614.574,19.4,hfoc
205193:3185,630:630,10/15/12 12:19:15,STABLE BEAMS,4000,100560.880,99554.271,19.4,hfoc
205193:3185,631:631,10/15/12 12:19:38,STABLE BEAMS,4000,100506.404,99687.283,19.4,hfoc
205193:3185,632:632,10/15/12 12:20:02,STABLE BEAMS,4000,100419.604,99605.206,19.4,hfoc
205193:3185,633:633,10/15/12 12:20:25,STABLE BEAMS,4000,100326.361,99307.049,19.4,hfoc
205193:3185,634:634,10/15/12 12:20:48,STABLE BEAMS,4000,100203.455,99390.811,19.4,hfoc
205193:3185,635:635,10/15/12 12:21:12,STABLE BEAMS,4000,100102.905,99291.057,19.3,hfoc
205193:3185,636:636,10/15/12 12:21:35,STABLE BEAMS,4000,100060.005,99244.515,19.3,hfoc
205193:3185,637:637,10/15/12 12:21:58,STABLE BEAMS,4000,99980.910,99174.059,19.3,hfoc
205193:3185,638:638,10/15/12 12:22:22,STABLE BEAMS,4000,99932.741,99125.286,19.3,hfoc
205193:3185,639:639,10/15/12 12:22:45,STABLE BEAMS,4000,99892.300,99087.167,19.3,hfoc
205193:3185,640:640,10/15/12 12:23:08,STABLE BEAMS,4000,99847.294,99040.534,19.3,hfoc
205193:3185,641:641,10/15/12 12:23:32,STABLE BEAMS,4000,99803.143,99000.719,19.3,hfoc
205193:3185,642:642,10/15/12 12:23:55,STABLE BEAMS,4000,99746.368,98945.413,19.3,hfoc
205193:3185,643:643,10/15/12 12:24:18,STABLE BEAMS,4000,99683.459,98672.672,19.3,hfoc
205193:3185,644:644,10/15/12 12:24:42,STABLE BEAMS,4000,99617.351,98810.454,19.2,hfoc
205193:3185,645:645,10/15/12 12:25:05,STABLE BEAMS,4000,99548.409,98751.016,19.2,hfoc
205193:3185,646:646,10/15/12 12:25:28,STABLE BEAMS,4000,99498.384,98696.427,19.2,hfoc
205193:3185,647:647,10/15/12 12:25:52,STABLE BEAMS,4000,99442.645,98642.134,19.2,hfoc
205193:3185,648:648,10/15/12 12:26:15,STABLE BEAMS,4000,99408.043,98611.789,19.2,hfoc
205193:3185,649:649,10/15/12 12:26:38,STABLE BEAMS,4000,99352.862,98564.018,19.2,hfoc
205193:3185,650:650,10/15/12 12:27:02,STABLE BEAMS,4000,99281.280,98290.458,19.2,hfoc
205193:3185,652:652,10/15/12 12:27:48,STABLE BEAMS,4000,99170.622,98382.221,19.2,hfoc
205193:3185,653:653,10/15/12 12:28:12,STABLE BEAMS,4000,99112.891,98330.887,19.2,hfoc
205193:3185,654:654,10/15/12 12:28:35,STABLE BEAMS,4000,99073.190,98082.448,19.1,hfoc
205193:3185,655:655,10/15/12 12:28:58,STABLE BEAMS,4000,99061.591,98268.114,19.1,hfoc
205193:3185,656:656,10/15/12 12:29:22,STABLE BEAMS,4000,99019.158,98237.906,19.1,hfoc
205193:3185,657:657,10/15/12 12:29:45,STABLE BEAMS,4000,97780.853,97021.090,18.9,hfoc
205193:3185,658:658,10/15/12 12:30:08,STABLE BEAMS,4000,94470.461,93766.658,18.3,hfoc
205193:3185,659:659,10/15/12 12:30:32,STABLE BEAMS,4000,98560.057,97781.434,19.0,hfoc
205193:3185,660:660,10/15/12 12:30:55,STABLE BEAMS,4000,91934.281,91268.683,17.8,hfoc
205193:3185,661:661,10/15/12 12:31:18,STABLE BEAMS,4000,98555.652,97778.053,19.0,hfoc
205193:3185,662:662,10/15/12 12:31:42,STABLE BEAMS,4000,98545.601,97768.082,19.0,hfoc
205193:3185,663:663,10/15/12 12:32:05,STABLE BEAMS,4000,98492.412,84995.995,19.0,hfoc
205193:3185,664:664,10/15/12 12:32:28,STABLE BEAMS,4000,98444.630,52430.626,19.0,hfoc
205193:3185,665:665,10/15/12 12:32:52,STABLE BEAMS,4000,98374.561,97396.726,19.0,hfoc
205193:3185,666:666,10/15/12 12:33:15,STABLE BEAMS,4000,98300.280,97333.999,19.0,hfoc
205193:3185,667:667,10/15/12 12:33:38,STABLE BEAMS,4000,98220.844,97256.315,19.0,hfoc
205193:3185,668:668,10/15/12 12:34:02,STABLE BEAMS,4000,98180.005,97406.344,19.0,hfoc
205193:3185,669:669,10/15/12 12:34:25,STABLE BEAMS,4000,98115.456,97342.308,19.0,hfoc
205193:3185,670:670,10/15/12 12:34:48,STABLE BEAMS,4000,98058.875,97288.140,18.9,hfoc
205193:3185,671:671,10/15/12 12:35:12,STABLE BEAMS,4000,97990.957,97215.840,18.9,hfoc
205193:3185,672:672,10/15/12 12:35:35,STABLE BEAMS,4000,97936.345,97168.524,18.9,hfoc
205193:3185,673:673,10/15/12 12:35:58,STABLE BEAMS,4000,97884.579,97116.189,18.9,hfoc
205193:3185,674:674,10/15/12 12:36:22,STABLE BEAMS,4000,97837.696,97066.733,18.9,hfoc
205193:3185,675:675,10/15/12 12:36:45,STABLE BEAMS,4000,97788.536,97017.971,18.9,hfoc
205193:3185,676:676,10/15/12 12:37:08,STABLE BEAMS,4000,97711.342,96941.369,18.9,hfoc
205193:3185,677:677,10/15/12 12:37:32,STABLE BEAMS,4000,97654.488,96890.832,18.9,hfoc
205193:3185,678:678,10/15/12 12:37:55,STABLE BEAMS,4000,97600.866,96831.770,18.9,hfoc
205193:3185,679:679,10/15/12 12:38:18,STABLE BEAMS,4000,97554.074,96787.299,18.9,hfoc
205193:3185,680:680,10/15/12 12:38:42,STABLE BEAMS,4000,97486.964,96715.853,18.8,hfoc
205193:3185,681:681,10/15/12 12:39:05,STABLE BEAMS,4000,97425.261,96480.241,18.8,hfoc
205193:3185,682:682,10/15/12 12:39:28,STABLE BEAMS,4000,97358.448,96597.103,18.8,hfoc
205193:3185,683:683,10/15/12 12:39:52,STABLE BEAMS,4000,97291.179,96532.315,18.8,hfoc
205193:3185,684:684,10/15/12 12:40:15,STABLE BEAMS,4000,97219.687,96461.370,18.8,hfoc
205193:3185,685:685,10/15/12 12:40:38,STABLE BEAMS,4000,97158.291,96405.312,18.8,hfoc
205193:3185,686:686,10/15/12 12:41:02,STABLE BEAMS,4000,97104.670,96352.112,18.8,hfoc
205193:3185,687:687,10/15/12 12:41:25,STABLE BEAMS,4000,97044.856,96286.926,18.8,hfoc
205193:3185,688:688,10/15/12 12:41:48,STABLE BEAMS,4000,97003.322,96254.464,18.7,hfoc
205193:3185,689:689,10/15/12 12:42:12,STABLE BEAMS,4000,96960.696,96010.486,18.7,hfoc
205193:3185,690:690,10/15/12 12:42:35,STABLE BEAMS,4000,96919.663,95976.624,18.7,hfoc
205193:3185,691:691,10/15/12 12:42:58,STABLE BEAMS,4000,96871.209,96118.514,18.7,hfoc
205193:3185,692:692,10/15/12 12:43:22,STABLE BEAMS,4000,96826.944,96073.634,18.7,hfoc
205193:3185,693:693,10/15/12 12:43:45,STABLE BEAMS,4000,96785.786,96041.502,18.7,hfoc
205193:3185,694:694,10/15/12 12:44:08,STABLE BEAMS,4000,96738.219,95992.377,18.7,hfoc
205193:3185,695:695,10/15/12 12:44:32,STABLE BEAMS,4000,96682.355,95740.670,18.7,hfoc
205193:3185,696:696,10/15/12 12:44:55,STABLE BEAMS,4000,96634.425,94938.492,18.7,hfoc
205193:3185,697:697,10/15/12 12:45:18,STABLE BEAMS,4000,96583.558,95837.931,18.7,hfoc
205193:3185,698:698,10/15/12 12:45:42,STABLE BEAMS,4000,96526.590,95781.407,18.7,hfoc
205193:3185,699:699,10/15/12 12:46:05,STABLE BEAMS,4000,96468.062,95732.009,18.6,hfoc
205193:3185,700:700,10/15/12 12:46:28,STABLE BEAMS,4000,96407.190,95471.071,18.6,hfoc
205193:3185,701:701,10/15/12 12:46:52,STABLE BEAMS,4000,96347.365,95606.463,18.6,hfoc
205193:3185,702:702,10/15/12 12:47:15,STABLE BEAMS,4000,96257.423,95324.696,18.6,hfoc
205193:3185,703:703,10/15/12 12:47:38,STABLE BEAMS,4000,96195.151,95263.983,18.6,hfoc
205193:3185,704:704,10/15/12 12:48:02,STABLE BEAMS,4000,96134.575,95394.344,18.6,hfoc
205193:3185,705:705,10/15/12 12:48:25,STABLE BEAMS,4000,96078.267,95141.511,18.6,hfoc
205193:3185,706:706,10/15/12 12:48:48,STABLE BEAMS,4000,96018.021,95284.443,18.6,hfoc
205193:3185,707:707,10/15/12 12:49:12,STABLE BEAMS,4000,95964.399,95231.237,18.5,hfoc
205193:3185,708:708,10/15/12 12:49:35,STABLE BEAMS,4000,95917.880,94995.141,18.5,hfoc
205193:3185,709:709,10/15/12 12:49:58,STABLE BEAMS,4000,95866.558,95133.184,18.5,hfoc
205193:3185,710:710,10/15/12 12:50:22,STABLE BEAMS,4000,95828.450,95089.613,18.5,hfoc
205193:3185,711:711,10/15/12 12:50:45,STABLE BEAMS,4000,95756.845,95020.472,18.5,hfoc
205193:3185,712:712,10/15/12 12:51:08,STABLE BEAMS,4000,95694.686,94958.792,18.5,hfoc
205193:3185,714:714,10/15/12 12:51:55,STABLE BEAMS,4000,95592.850,94861.571,18.5,hfoc
205193:3185,715:715,10/15/12 12:52:18,STABLE BEAMS,4000,95559.807,94832.597,18.5,hfoc
205193:3185,716:716,10/15/12 12:52:42,STABLE BEAMS,4000,95495.338,94763.849,18.5,hfoc
205193:3185,717:717,10/15/12 12:53:05,STABLE BEAMS,4000,95443.947,94716.664,18.4,hfoc
205193:3185,718:718,10/15/12 12:53:28,STABLE BEAMS,4000,95398.811,94676.638,18.4,hfoc
205193:3185,719:719,10/15/12 12:53:52,STABLE BEAMS,4000,95345.121,94432.672,18.4,hfoc
205193:3185,720:720,10/15/12 12:54:15,STABLE BEAMS,4000,95281.944,94556.846,18.4,hfoc
205193:3185,721:721,10/15/12 12:54:38,STABLE BEAMS,4000,95232.574,94318.337,18.4,hfoc
205193:3185,722:722,10/15/12 12:55:02,STABLE BEAMS,4000,95173.830,94257.306,18.4,hfoc
205193:3185,723:723,10/15/12 12:55:25,STABLE BEAMS,4000,95117.084,94393.238,18.4,hfoc
205193:3185,724:724,10/15/12 12:55:48,STABLE BEAMS,4000,95063.867,94343.287,18.4,hfoc
205193:3185,725:725,10/15/12 12:56:12,STABLE BEAMS,4000,95008.162,94286.097,18.4,hfoc
205193:3185,726:726,10/15/12 12:56:35,STABLE BEAMS,4000,94952.367,94233.580,18.3,hfoc
205193:3185,727:727,10/15/12 12:56:58,STABLE BEAMS,4000,94898.739,94177.505,18.3,hfoc
205193:3185,728:728,10/15/12 12:57:22,STABLE BEAMS,4000,94855.100,94133.257,18.3,hfoc
205193:3185,729:729,10/15/12 12:57:45,STABLE BEAMS,4000,94798.917,51181.940,18.3,hfoc
205193:3185,730:730,10/15/12 12:58:08,STABLE BEAMS,4000,94748.255,94031.955,18.3,hfoc
205193:3185,731:731,10/15/12 12:58:32,STABLE BEAMS,4000,94691.452,93979.375,18.3,hfoc
205193:3185,732:732,10/15/12 12:58:55,STABLE BEAMS,4000,94645.781,93935.935,18.3,hfoc
205193:3185,733:733,10/15/12 12:59:18,STABLE BEAMS,4000,94584.402,93876.912,18.3,hfoc
205193:3185,734:734,10/15/12 12:59:42,STABLE BEAMS,4000,94534.252,93820.519,18.3,hfoc
205193:3185,735:735,10/15/12 13:00:05,STABLE BEAMS,4000,94482.776,93776.049,18.3,hfoc
205193:3185,736:736,10/15/12 13:00:28,STABLE BEAMS,4000,94438.016,93725.950,18.2,hfoc
205193:3185,737:737,10/15/12 13:00:52,STABLE BEAMS,4000,94369.153,93663.274,18.2,hfoc
205193:3185,738:738,10/15/12 13:01:15,STABLE BEAMS,4000,94308.338,93604.798,18.2,hfoc
205193:3185,739:739,10/15/12 13:01:38,STABLE BEAMS,4000,94254.210,93548.251,18.2,hfoc
205193:3185,740:740,10/15/12 13:02:02,STABLE BEAMS,4000,94198.744,93494.134,18.2,hfoc
205193:3185,741:741,10/15/12 13:02:25,STABLE BEAMS,4000,94152.481,93448.218,18.2,hfoc
205193:3185,742:742,10/15/12 13:02:48,STABLE BEAMS,4000,94083.556,93378.878,18.2,hfoc
205193:3185,743:743,10/15/12 13:03:12,STABLE BEAMS,4000,94035.671,93329.473,18.2,hfoc
205193:3185,744:744,10/15/12 13:03:35,STABLE BEAMS,4000,93977.172,93275.163,18.2,hfoc
205193:3185,745:745,10/15/12 13:03:58,STABLE BEAMS,4000,93916.192,93212.766,18.1,hfoc
205193:3185,746:746,10/15/12 13:04:22,STABLE BEAMS,4000,93837.439,93138.349,18.1,hfoc
205193:3185,747:747,10/15/12 13:04:45,STABLE BEAMS,4000,93796.759,93098.915,18.1,hfoc
205193:3185,748:748,10/15/12 13:05:08,STABLE BEAMS,4000,93749.266,93045.214,18.1,hfoc
205193:3185,749:749,10/15/12 13:05:32,STABLE BEAMS,4000,93677.843,92984.620,18.1,hfoc
205193:3185,750:750,10/15/12 13:05:55,STABLE BEAMS,4000,93618.433,92921.910,18.1,hfoc
205193:3185,751:751,10/15/12 13:06:18,STABLE BEAMS,4000,93569.774,92872.682,18.1,hfoc
205193:3185,752:752,10/15/12 13:06:42,STABLE BEAMS,4000,93522.049,92829.054,18.1,hfoc
205193:3185,753:753,10/15/12 13:07:05,STABLE BEAMS,4000,93469.491,92777.811,18.1,hfoc
205193:3185,754:754,10/15/12 13:07:28,STABLE BEAMS,4000,93385.622,92691.767,18.0,hfoc
205193:3185,755:755,10/15/12 13:07:52,STABLE BEAMS,4000,93331.744,92637.355,18.0,hfoc
205193:3185,756:756,10/15/12 13:08:15,STABLE BEAMS,4000,93283.523,92410.388,18.0,hfoc
205193:3185,757:757,10/15/12 13:08:38,STABLE BEAMS,4000,93241.039,92367.369,18.0,hfoc
205193:3185,758:758,10/15/12 13:09:02,STABLE BEAMS,4000,93192.591,92502.032,18.0,hfoc
205193:3185,759:759,10/15/12 13:09:25,STABLE BEAMS,4000,93127.615,92444.056,18.0,hfoc
205193:3185,760:760,10/15/12 13:09:48,STABLE BEAMS,4000,93068.940,92388.602,18.0,hfoc
205193:3185,761:761,10/15/12 13:10:11,STABLE BEAMS,4000,93023.149,92340.353,18.0,hfoc
205193:3185,762:762,10/15/12 13:10:35,STABLE BEAMS,4000,92974.701,92110.034,18.0,hfoc
205193:3185,763:763,10/15/12 13:10:58,STABLE BEAMS,4000,92914.597,92229.814,18.0,hfoc
205193:3185,764:764,10/15/12 13:11:21,STABLE BEAMS,4000,92836.674,92154.322,17.9,hfoc
205193:3185,765:765,10/15/12 13:11:45,STABLE BEAMS,4000,92785.614,92100.860,17.9,hfoc
205193:3185,766:766,10/15/12 13:12:08,STABLE BEAMS,4000,92739.129,92056.571,17.9,hfoc
205193:3185,767:767,10/15/12 13:12:31,STABLE BEAMS,4000,92691.278,92006.285,17.9,hfoc
205193:3185,768:768,10/15/12 13:12:55,STABLE BEAMS,4000,92641.430,91962.372,17.9,hfoc
205193:3185,769:769,10/15/12 13:13:18,STABLE BEAMS,4000,92589.322,91915.273,17.9,hfoc
205193:3185,770:770,10/15/12 13:13:41,STABLE BEAMS,4000,92539.172,91861.788,17.9,hfoc
205193:3185,771:771,10/15/12 13:14:05,STABLE BEAMS,4000,92483.513,91805.616,17.9,hfoc
205193:3185,772:772,10/15/12 13:14:28,STABLE BEAMS,4000,92433.420,91756.804,17.9,hfoc
205193:3185,773:773,10/15/12 13:14:51,STABLE BEAMS,4000,92379.895,90793.732,17.9,hfoc
205193:3185,774:774,10/15/12 13:15:15,STABLE BEAMS,4000,92331.953,91656.999,17.8,hfoc
205193:3185,775:775,10/15/12 13:15:38,STABLE BEAMS,4000,92282.133,91612.164,17.8,hfoc
205193:3185,776:776,10/15/12 13:16:01,STABLE BEAMS,4000,92229.581,91552.612,17.8,hfoc
205193:3185,777:777,10/15/12 13:16:25,STABLE BEAMS,4000,92180.347,91507.425,17.8,hfoc
205193:3185,778:778,10/15/12 13:16:48,STABLE BEAMS,4000,92140.840,91286.690,17.8,hfoc
205193:3185,779:779,10/15/12 13:17:11,STABLE BEAMS,4000,92085.829,91415.440,17.8,hfoc
205193:3185,780:780,10/15/12 13:17:35,STABLE BEAMS,4000,92022.550,91352.621,17.8,hfoc
205193:3185,781:781,10/15/12 13:17:58,STABLE BEAMS,4000,91981.904,91308.600,17.8,hfoc
205193:3185,782:782,10/15/12 13:18:21,STABLE BEAMS,4000,91929.125,91260.801,17.8,hfoc
205193:3185,783:783,10/15/12 13:18:45,STABLE BEAMS,4000,91870.079,91206.775,17.8,hfoc
205193:3185,784:784,10/15/12 13:19:08,STABLE BEAMS,4000,91803.693,91133.525,17.7,hfoc
205193:3185,785:785,10/15/12 13:19:31,STABLE BEAMS,4000,91767.247,91102.850,17.7,hfoc
205193:3185,786:786,10/15/12 13:19:55,STABLE BEAMS,4000,91716.619,91050.753,17.7,hfoc
205193:3185,787:787,10/15/12 13:20:18,STABLE BEAMS,4000,91673.691,91009.055,17.7,hfoc
205193:3185,788:788,10/15/12 13:20:41,STABLE BEAMS,4000,91614.856,90954.312,17.7,hfoc
205193:3185,789:789,10/15/12 13:21:05,STABLE BEAMS,4000,91544.053,90878.529,17.7,hfoc
205193:3185,790:790,10/15/12 13:21:28,STABLE BEAMS,4000,91506.173,90842.755,17.7,hfoc
205193:3185,791:791,10/15/12 13:21:51,STABLE BEAMS,4000,91459.984,90802.388,17.7,hfoc
205193:3185,792:792,10/15/12 13:22:15,STABLE BEAMS,4000,91409.071,90750.923,17.7,hfoc
205193:3185,793:793,10/15/12 13:22:38,STABLE BEAMS,4000,91341.199,90683.540,17.7,hfoc
205193:3185,794:794,10/15/12 13:23:01,STABLE BEAMS,4000,91290.901,90631.780,17.6,hfoc
205193:3185,795:795,10/15/12 13:23:25,STABLE BEAMS,4000,91227.718,90386.601,17.6,hfoc
205193:3185,796:796,10/15/12 13:23:48,STABLE BEAMS,4000,91195.757,90539.151,17.6,hfoc
205193:3185,797:797,10/15/12 13:24:11,STABLE BEAMS,4000,91130.702,90470.010,17.6,hfoc
205193:3185,798:798,10/15/12 13:24:35,STABLE BEAMS,4000,91100.602,90446.500,17.6,hfoc
205193:3185,799:799,10/15/12 13:24:58,STABLE BEAMS,4000,91059.518,90406.622,17.6,hfoc
205193:3185,800:800,10/15/12 13:25:21,STABLE BEAMS,4000,91010.415,90356.967,17.6,hfoc
205193:3185,801:801,10/15/12 13:25:45,STABLE BEAMS,4000,90956.452,90301.565,17.6,hfoc
205193:3185,802:802,10/15/12 13:26:08,STABLE BEAMS,4000,90899.660,90247.909,17.6,hfoc
205193:3185,803:803,10/15/12 13:26:31,STABLE BEAMS,4000,90844.866,90015.455,17.6,hfoc
205193:3185,804:804,10/15/12 13:26:55,STABLE BEAMS,4000,90792.645,90140.757,17.5,hfoc
205193:3185,805:805,10/15/12 13:27:18,STABLE BEAMS,4000,90742.762,89953.297,17.5,hfoc
205193:3185,806:806,10/15/12 13:27:41,STABLE BEAMS,4000,90693.318,89907.011,17.5,hfoc
205193:3185,807:807,10/15/12 13:28:05,STABLE BEAMS,4000,90642.234,89862.706,17.5,hfoc
205193:3185,808:808,10/15/12 13:28:28,STABLE BEAMS,4000,90598.566,89821.229,17.5,hfoc
205193:3185,809:809,10/15/12 13:28:51,STABLE BEAMS,4000,90542.002,89758.815,17.5,hfoc
205193:3185,810:810,10/15/12 13:29:15,STABLE BEAMS,4000,90492.729,89713.582,17.5,hfoc
205193:3185,811:811,10/15/12 13:29:38,STABLE BEAMS,4000,90439.841,89661.161,17.5,hfoc
205193:3185,812:812,10/15/12 13:30:01,STABLE BEAMS,4000,90398.552,89620.219,17.5,hfoc
205193:3185,813:813,10/15/12 13:30:25,STABLE BEAMS,4000,90340.941,89560.400,17.5,hfoc
205193:3185,814:814,10/15/12 13:30:48,STABLE BEAMS,4000,90289.033,89517.062,17.4,hfoc
205193:3185,815:815,10/15/12 13:31:11,STABLE BEAMS,4000,90257.134,89483.633,17.4,hfoc
205193:3185,816:816,10/15/12 13:31:35,STABLE BEAMS,4000,90208.094,89250.980,17.4,hfoc
205193:3185,817:817,10/15/12 13:31:58,STABLE BEAMS,4000,90167.300,89395.472,17.4,hfoc
205193:3185,818:818,10/15/12 13:32:21,STABLE BEAMS,4000,90101.829,78348.046,17.4,hfoc
205193:3185,819:819,10/15/12 13:32:45,STABLE BEAMS,4000,90057.205,89281.815,17.4,hfoc
205193:3185,820:820,10/15/12 13:33:08,STABLE BEAMS,4000,90013.663,89236.849,17.4,hfoc
205193:3185,821:821,10/15/12 13:33:31,STABLE BEAMS,4000,89967.320,89192.698,17.4,hfoc
205193:3185,822:822,10/15/12 13:33:55,STABLE BEAMS,4000,89916.590,89145.114,17.4,hfoc
205193:3185,823:823,10/15/12 13:34:18,STABLE BEAMS,4000,89868.579,88914.175,17.4,hfoc
205193:3185,824:824,10/15/12 13:34:41,STABLE BEAMS,4000,89803.274,89030.968,17.4,hfoc
205193:3185,825:825,10/15/12 13:35:05,STABLE BEAMS,4000,89734.116,88958.816,17.3,hfoc
205193:3185,826:826,10/15/12 13:35:28,STABLE BEAMS,4000,89694.130,88928.146,17.3,hfoc
205193:3185,827:827,10/15/12 13:35:51,STABLE BEAMS,4000,89641.550,88871.526,17.3,hfoc
205193:3185,828:828,10/15/12 13:36:15,STABLE BEAMS,4000,89583.221,88638.116,17.3,hfoc
205193:3185,829:829,10/15/12 13:36:38,STABLE BEAMS,4000,89550.964,88787.992,17.3,hfoc
205193:3185,830:830,10/15/12 13:37:01,STABLE BEAMS,4000,89498.230,88733.021,17.3,hfoc
205193:3185,831:831,10/15/12 13:37:25,STABLE BEAMS,4000,89428.127,88666.196,17.3,hfoc
205193:3185,832:832,10/15/12 13:37:48,STABLE BEAMS,4000,89382.052,88438.176,17.3,hfoc
205193:3185,833:833,10/15/12 13:38:11,STABLE BEAMS,4000,89322.899,88561.867,17.3,hfoc
205193:3185,834:834,10/15/12 13:38:35,STABLE BEAMS,4000,89256.387,88502.167,17.2,hfoc
205193:3185,835:835,10/15/12 13:38:58,STABLE BEAMS,4000,89206.089,88443.378,17.2,hfoc
205193:3185,836:836,10/15/12 13:39:21,STABLE BEAMS,4000,89144.568,88390.405,17.2,hfoc
205193:3185,837:837,10/15/12 13:39:45,STABLE BEAMS,4000,89108.276,88351.740,17.2,hfoc
205193:3185,838:838,10/15/12 13:40:08,STABLE BEAMS,4000,89076.724,88318.686,17.2,hfoc
205193:3185,839:839,10/15/12 13:40:31,STABLE BEAMS,4000,89024.161,88271.910,17.2,hfoc
205193:3185,840:840,10/15/12 13:40:55,STABLE BEAMS,4000,88979.879,88229.779,17.2,hfoc
205193:3185,841:841,10/15/12 13:41:18,STABLE BEAMS,4000,88928.699,88175.480,17.2,hfoc
205193:3185,842:842,10/15/12 13:41:41,STABLE BEAMS,4000,88897.989,88144.128,17.2,hfoc
205193:3185,843:843,10/15/12 13:42:05,STABLE BEAMS,4000,88865.174,88114.255,17.2,hfoc
205193:3185,844:844,10/15/12 13:42:28,STABLE BEAMS,4000,88821.398,88073.524,17.2,hfoc
205193:3185,845:845,10/15/12 13:42:51,STABLE BEAMS,4000,88786.967,88031.387,17.2,hfoc
205193:3185,846:846,10/15/12 13:43:15,STABLE BEAMS,4000,88742.468,87993.479,17.1,hfoc
205193:3185,847:847,10/15/12 13:43:38,STABLE BEAMS,4000,88695.779,86787.931,17.1,hfoc
205193:3185,848:848,10/15/12 13:44:01,STABLE BEAMS,4000,88651.798,87913.331,17.1,hfoc
205193:3185,849:849,10/15/12 13:44:25,STABLE BEAMS,4000,88602.154,87861.434,17.1,hfoc
205193:3185,850:850,10/15/12 13:44:48,STABLE BEAMS,4000,88554.821,87813.617,17.1,hfoc
205193:3185,851:851,10/15/12 13:45:11,STABLE BEAMS,4000,88506.037,86891.686,17.1,hfoc
205193:3185,852:852,10/15/12 13:45:35,STABLE BEAMS,4000,88465.989,87730.840,17.1,hfoc
205193:3185,853:853,10/15/12 13:45:58,STABLE BEAMS,4000,88414.296,87681.344,17.1,hfoc
205193:3185,854:854,10/15/12 13:46:21,STABLE BEAMS,4000,88363.321,87625.486,17.1,hfoc
205193:3185,855:855,10/15/12 13:46:45,STABLE BEAMS,4000,88324.388,87414.647,17.1,hfoc
205193:3185,856:856,10/15/12 13:47:08,STABLE BEAMS,4000,88281.802,87547.302,17.1,hfoc
205193:3185,857:857,10/15/12 13:47:31,STABLE BEAMS,4000,88220.042,87486.054,17.0,hfoc
205193:3185,858:858,10/15/12 13:47:55,STABLE BEAMS,4000,88175.355,87435.562,17.0,hfoc
205193:3185,859:859,10/15/12 13:48:18,STABLE BEAMS,4000,88121.455,87382.999,17.0,hfoc
205193:3185,860:860,10/15/12 13:48:41,STABLE BEAMS,4000,88071.566,87159.139,17.0,hfoc
205193:3185,861:861,10/15/12 13:49:05,STABLE BEAMS,4000,88021.325,87286.347,17.0,hfoc
205193:3185,862:862,10/15/12 13:49:28,STABLE BEAMS,4000,87972.023,87241.860,17.0,hfoc
205193:3185,863:863,10/15/12 13:49:51,STABLE BEAMS,4000,87920.758,87181.340,17.0,hfoc
205193:3185,864:864,10/15/12 13:50:15,STABLE BEAMS,4000,87884.585,87153.391,17.0,hfoc
205193:3185,865:865,10/15/12 13:50:38,STABLE BEAMS,4000,87859.169,87132.573,17.0,hfoc
205193:3185,866:866,10/15/12 13:51:01,STABLE BEAMS,4000,87811.796,87082.082,17.0,hfoc
205193:3185,867:867,10/15/12 13:51:25,STABLE BEAMS,4000,87730.402,87003.994,17.0,hfoc
205193:3185,868:868,10/15/12 13:51:48,STABLE BEAMS,4000,87685.704,86954.408,16.9,hfoc
205193:3185,869:869,10/15/12 13:52:11,STABLE BEAMS,4000,87652.479,86926.709,16.9,hfoc
205193:3185,870:870,10/15/12 13:52:35,STABLE BEAMS,4000,87618.235,86721.021,16.9,hfoc
205193:3185,871:871,10/15/12 13:52:58,STABLE BEAMS,4000,87545.583,86825.083,16.9,hfoc
205193:3185,872:872,10/15/12 13:53:21,STABLE BEAMS,4000,87498.153,86777.164,16.9,hfoc
205193:3185,873:873,10/15/12 13:53:45,STABLE BEAMS,4000,87455.242,86731.111,16.9,hfoc
205193:3185,874:874,10/15/12 13:54:08,STABLE BEAMS,4000,87419.639,86691.427,16.9,hfoc
205193:3185,875:875,10/15/12 13:54:31,STABLE BEAMS,4000,87346.479,86621.506,16.9,hfoc
205193:3185,876:876,10/15/12 13:54:55,STABLE BEAMS,4000,87296.119,86576.803,16.9,hfoc
205193:3185,877:877,10/15/12 13:55:18,STABLE BEAMS,4000,87254.853,86533.260,16.9,hfoc
205193:3185,878:878,10/15/12 13:55:41,STABLE BEAMS,4000,87208.305,86490.577,16.9,hfoc
205193:3185,879:879,10/15/12 13:56:05,STABLE BEAMS,4000,87163.533,86448.787,16.8,hfoc
205193:3185,880:880,10/15/12 13:56:28,STABLE BEAMS,4000,87115.574,86221.774,16.8,hfoc
205193:3185,881:881,10/15/12 13:56:51,STABLE BEAMS,4000,87072.817,86357.080,16.8,hfoc
205193:3185,882:882,10/15/12 13:57:15,STABLE BEAMS,4000,87028.688,86311.574,16.8,hfoc
205193:3185,883:883,10/15/12 13:57:38,STABLE BEAMS,4000,86969.893,86259.353,16.8,hfoc
205193:3185,884:884,10/15/12 13:58:01,STABLE BEAMS,4000,86929.025,86213.590,16.8,hfoc
205193:3185,885:885,10/15/12 13:58:25,STABLE BEAMS,4000,86887.412,86174.942,16.8,hfoc
205193:3185,886:886,10/15/12 13:58:48,STABLE BEAMS,4000,86827.860,86110.661,16.8,hfoc
205193:3185,887:887,10/15/12 13:59:11,STABLE BEAMS,4000,86779.070,86067.488,16.8,hfoc
205193:3185,888:888,10/15/12 13:59:35,STABLE BEAMS,4000,86734.384,86022.295,16.8,hfoc
205193:3185,889:889,10/15/12 13:59:58,STABLE BEAMS,4000,86695.109,85985.946,16.8,hfoc
205193:3185,890:890,10/15/12 14:00:21,STABLE BEAMS,4000,86641.402,85939.609,16.7,hfoc
205193:3185,891:891,10/15/12 14:00:44,STABLE BEAMS,4000,86596.869,85892.839,16.7,hfoc
205193:3185,892:892,10/15/12 14:01:08,STABLE BEAMS,4000,86555.262,85848.972,16.7,hfoc
205193:3185,893:893,10/15/12 14:01:31,STABLE BEAMS,4000,86496.490,85790.690,16.7,hfoc
205193:3185,894:894,10/15/12 14:01:54,STABLE BEAMS,4000,86477.572,85773.651,16.7,hfoc
205193:3185,895:895,10/15/12 14:02:18,STABLE BEAMS,4000,86438.207,85565.180,16.7,hfoc
205193:3185,896:896,10/15/12 14:02:41,STABLE BEAMS,4000,86406.519,85702.307,16.7,hfoc
205193:3185,897:897,10/15/12 14:03:04,STABLE BEAMS,4000,86340.599,85642.966,16.7,hfoc
205193:3185,898:898,10/15/12 14:03:28,STABLE BEAMS,4000,86302.360,85603.316,16.7,hfoc
205193:3185,899:899,10/15/12 14:03:51,STABLE BEAMS,4000,86257.622,85389.011,16.7,hfoc
205193:3185,900:900,10/15/12 14:04:14,STABLE BEAMS,4000,86230.282,85534.396,16.7,hfoc
205193:3185,901:901,10/15/12 14:04:38,STABLE BEAMS,4000,86188.123,85490.000,16.7,hfoc
205193:3185,902:902,10/15/12 14:05:01,STABLE BEAMS,4000,86141.501,80751.629,16.6,hfoc
205217:3185,1:1,10/15/12 14:25:40,STABLE BEAMS,4000,83717.613,81440.486,16.2,hfoc
205217:3185,2:2,10/15/12 14:26:03,STABLE BEAMS,4000,83688.474,83032.363,16.2,hfoc
205217:3185,3:3,10/15/12 14:26:26,STABLE BEAMS,4000,83666.905,83010.959,16.2,hfoc
205217:3185,4:4,10/15/12 14:26:50,STABLE BEAMS,4000,83600.615,82944.350,16.2,hfoc
205217:3185,5:5,10/15/12 14:27:13,STABLE BEAMS,4000,83567.145,82914.483,16.1,hfoc
205217:3185,6:6,10/15/12 14:27:36,STABLE BEAMS,4000,83526.613,82870.087,16.1,hfoc
205217:3185,7:7,10/15/12 14:28:00,STABLE BEAMS,4000,83471.102,82480.297,16.1,hfoc
205217:3185,8:8,10/15/12 14:28:23,STABLE BEAMS,4000,83435.345,82784.550,16.1,hfoc
205217:3185,9:9,10/15/12 14:28:46,STABLE BEAMS,4000,83383.914,82730.188,16.1,hfoc
205217:3185,10:10,10/15/12 14:29:10,STABLE BEAMS,4000,83341.436,82693.037,16.1,hfoc
205217:3185,11:11,10/15/12 14:29:33,STABLE BEAMS,4000,83289.192,82637.873,16.1,hfoc
205217:3185,12:12,10/15/12 14:29:56,STABLE BEAMS,4000,83247.812,82591.820,16.1,hfoc
205217:3185,16:16,10/15/12 14:31:30,STABLE BEAMS,4000,83074.011,82254.895,16.1,hfoc
205217:3185,17:17,10/15/12 14:31:53,STABLE BEAMS,4000,83048.845,82403.558,16.0,hfoc
205217:3185,18:18,10/15/12 14:32:16,STABLE BEAMS,4000,83010.134,82197.461,16.0,hfoc
205217:3185,19:19,10/15/12 14:32:40,STABLE BEAMS,4000,82974.798,82332.573,16.0,hfoc
205217:3185,20:20,10/15/12 14:33:03,STABLE BEAMS,4000,82921.620,82278.986,16.0,hfoc
205217:3185,21:21,10/15/12 14:33:26,STABLE BEAMS,4000,82890.051,82241.851,16.0,hfoc
205217:3185,22:22,10/15/12 14:33:50,STABLE BEAMS,4000,82844.221,82197.210,16.0,hfoc
205217:3185,23:23,10/15/12 14:34:13,STABLE BEAMS,4000,82817.211,82177.035,16.0,hfoc
205217:3185,24:24,10/15/12 14:34:36,STABLE BEAMS,4000,82762.417,82119.356,16.0,hfoc
205217:3185,25:25,10/15/12 14:35:00,STABLE BEAMS,4000,82723.416,82085.613,16.0,hfoc
205217:3185,26:26,10/15/12 14:35:23,STABLE BEAMS,4000,82685.046,82044.233,16.0,hfoc
205217:3185,27:27,10/15/12 14:35:46,STABLE BEAMS,4000,82642.955,82003.303,16.0,hfoc
205217:3185,28:28,10/15/12 14:36:10,STABLE BEAMS,4000,82586.089,81946.870,16.0,hfoc
205217:3185,29:29,10/15/12 14:36:33,STABLE BEAMS,4000,82537.937,81904.044,15.9,hfoc
205217:3185,30:30,10/15/12 14:36:56,STABLE BEAMS,4000,82514.928,81872.140,15.9,hfoc
205217:3185,31:31,10/15/12 14:37:20,STABLE BEAMS,4000,82463.156,81826.537,15.9,hfoc
205217:3185,32:32,10/15/12 14:37:43,STABLE BEAMS,4000,82410.854,81776.290,15.9,hfoc
205217:3185,33:33,10/15/12 14:38:06,STABLE BEAMS,4000,82366.031,81728.519,15.9,hfoc
205217:3185,34:34,10/15/12 14:38:30,STABLE BEAMS,4000,82331.042,81697.918,15.9,hfoc
205217:3185,35:35,10/15/12 14:38:53,STABLE BEAMS,4000,82292.764,81490.409,15.9,hfoc
205217:3185,36:36,10/15/12 14:39:16,STABLE BEAMS,4000,82249.415,81617.736,15.9,hfoc
205217:3185,37:37,10/15/12 14:39:40,STABLE BEAMS,4000,82210.288,81577.266,15.9,hfoc
205217:3185,38:38,10/15/12 14:40:03,STABLE BEAMS,4000,82174.053,81541.310,15.9,hfoc
205217:3185,39:39,10/15/12 14:40:26,STABLE BEAMS,4000,82133.424,81340.835,15.9,hfoc
205217:3185,40:40,10/15/12 14:40:50,STABLE BEAMS,4000,82080.947,81443.998,15.9,hfoc
205217:3185,41:41,10/15/12 14:41:13,STABLE BEAMS,4000,82033.130,81403.119,15.9,hfoc
205217:3185,42:42,10/15/12 14:41:36,STABLE BEAMS,4000,81988.819,81356.690,15.8,hfoc
205217:3185,43:43,10/15/12 14:42:00,STABLE BEAMS,4000,81942.300,81312.983,15.8,hfoc
205217:3185,44:44,10/15/12 14:42:23,STABLE BEAMS,4000,81900.299,81273.765,15.8,hfoc
205217:3185,45:45,10/15/12 14:42:46,STABLE BEAMS,4000,81859.409,81229.090,15.8,hfoc
205217:3185,46:46,10/15/12 14:43:10,STABLE BEAMS,4000,81820.208,81192.650,15.8,hfoc
205217:3185,47:47,10/15/12 14:43:33,STABLE BEAMS,4000,81774.606,81143.314,15.8,hfoc
205217:3185,48:48,10/15/12 14:43:56,STABLE BEAMS,4000,81739.292,81113.993,15.8,hfoc
205217:3185,49:49,10/15/12 14:44:20,STABLE BEAMS,4000,81694.651,81067.235,15.8,hfoc
205217:3185,50:50,10/15/12 14:44:43,STABLE BEAMS,4000,81654.870,81031.022,15.8,hfoc
205217:3185,51:51,10/15/12 14:45:06,STABLE BEAMS,4000,81616.381,80997.741,15.8,hfoc
205217:3185,52:52,10/15/12 14:45:30,STABLE BEAMS,4000,81566.772,80773.949,15.8,hfoc
205217:3185,53:53,10/15/12 14:45:53,STABLE BEAMS,4000,81522.951,80900.116,15.8,hfoc
205217:3185,54:54,10/15/12 14:46:16,STABLE BEAMS,4000,81485.139,80865.041,15.7,hfoc
205217:3185,55:55,10/15/12 14:46:40,STABLE BEAMS,4000,81439.388,80816.371,15.7,hfoc
205217:3185,56:56,10/15/12 14:47:03,STABLE BEAMS,4000,81397.558,80783.004,15.7,hfoc
205217:3185,57:57,10/15/12 14:47:26,STABLE BEAMS,4000,81347.477,80568.984,15.7,hfoc
205217:3185,58:58,10/15/12 14:47:50,STABLE BEAMS,4000,81295.585,80678.555,15.7,hfoc
205217:3185,59:59,10/15/12 14:48:13,STABLE BEAMS,4000,81251.160,80632.833,15.7,hfoc
205217:3185,60:60,10/15/12 14:48:36,STABLE BEAMS,4000,81213.377,80595.351,15.7,hfoc
205217:3185,61:61,10/15/12 14:49:00,STABLE BEAMS,4000,81177.051,80561.722,15.7,hfoc
205217:3185,62:62,10/15/12 14:49:23,STABLE BEAMS,4000,81136.308,80524.537,15.7,hfoc
205217:3185,63:63,10/15/12 14:49:46,STABLE BEAMS,4000,81110.983,80494.544,15.7,hfoc
205217:3185,64:64,10/15/12 14:50:10,STABLE BEAMS,4000,81064.384,80449.101,15.7,hfoc
205217:3185,65:65,10/15/12 14:50:33,STABLE BEAMS,4000,81030.903,80418.306,15.7,hfoc
205217:3185,66:66,10/15/12 14:50:56,STABLE BEAMS,4000,80997.934,80386.396,15.7,hfoc
205217:3185,67:67,10/15/12 14:51:20,STABLE BEAMS,4000,80949.355,80338.187,15.6,hfoc
205217:3185,68:68,10/15/12 14:51:43,STABLE BEAMS,4000,80906.148,80296.118,15.6,hfoc
205217:3185,69:69,10/15/12 14:52:06,STABLE BEAMS,4000,80872.554,80092.940,15.6,hfoc
205217:3185,70:70,10/15/12 14:52:30,STABLE BEAMS,4000,80847.240,80238.462,15.6,hfoc
205217:3185,71:71,10/15/12 14:52:53,STABLE BEAMS,4000,80797.403,80189.000,15.6,hfoc
205217:3185,72:72,10/15/12 14:53:16,STABLE BEAMS,4000,80754.224,80142.100,15.6,hfoc
205217:3185,73:73,10/15/12 14:53:40,STABLE BEAMS,4000,80713.840,80106.866,15.6,hfoc
205217:3185,74:74,10/15/12 14:54:03,STABLE BEAMS,4000,80674.531,80071.081,15.6,hfoc
205217:3185,75:75,10/15/12 14:54:26,STABLE BEAMS,4000,80627.415,80013.839,15.6,hfoc
205217:3185,76:76,10/15/12 14:54:50,STABLE BEAMS,4000,80582.062,79976.893,15.6,hfoc
205217:3185,77:77,10/15/12 14:55:13,STABLE BEAMS,4000,80542.526,79939.263,15.6,hfoc
205217:3185,78:78,10/15/12 14:55:36,STABLE BEAMS,4000,80507.782,79115.811,15.6,hfoc
205217:3185,79:79,10/15/12 14:56:00,STABLE BEAMS,4000,80482.605,79878.175,15.6,hfoc
205217:3185,80:80,10/15/12 14:56:23,STABLE BEAMS,4000,80440.086,79839.202,15.5,hfoc
205217:3185,81:81,10/15/12 14:56:46,STABLE BEAMS,4000,80400.522,79793.497,15.5,hfoc
205217:3185,82:82,10/15/12 14:57:10,STABLE BEAMS,4000,80358.960,79758.673,15.5,hfoc
205217:3185,83:83,10/15/12 14:57:33,STABLE BEAMS,4000,80322.941,79722.125,15.5,hfoc
205217:3185,84:84,10/15/12 14:57:56,STABLE BEAMS,4000,80280.684,79677.774,15.5,hfoc
205217:3185,85:85,10/15/12 14:58:20,STABLE BEAMS,4000,80246.964,79646.717,15.5,hfoc
205217:3185,86:86,10/15/12 14:58:43,STABLE BEAMS,4000,80209.858,79451.877,15.5,hfoc
205217:3185,87:87,10/15/12 14:59:06,STABLE BEAMS,4000,80165.462,79568.231,15.5,hfoc
205217:3185,88:88,10/15/12 14:59:30,STABLE BEAMS,4000,80127.195,79525.440,15.5,hfoc
205217:3185,89:89,10/15/12 14:59:53,STABLE BEAMS,4000,80091.671,79490.986,15.5,hfoc
205217:3185,90:90,10/15/12 15:00:16,STABLE BEAMS,4000,80041.145,79444.040,15.5,hfoc
205217:3185,91:91,10/15/12 15:00:40,STABLE BEAMS,4000,80018.204,79419.671,15.5,hfoc
205217:3185,92:92,10/15/12 15:01:03,STABLE BEAMS,4000,79980.899,79385.046,15.5,hfoc
205217:3185,93:93,10/15/12 15:01:26,STABLE BEAMS,4000,79924.256,79328.021,15.4,hfoc
205217:3185,94:94,10/15/12 15:01:50,STABLE BEAMS,4000,79895.925,79301.500,15.4,hfoc
205217:3185,95:95,10/15/12 15:02:13,STABLE BEAMS,4000,79860.669,79265.703,15.4,hfoc
205217:3185,96:96,10/15/12 15:02:36,STABLE BEAMS,4000,79820.746,79230.071,15.4,hfoc
205217:3185,97:97,10/15/12 15:03:00,STABLE BEAMS,4000,79772.377,79177.281,15.4,hfoc
205217:3185,98:98,10/15/12 15:03:23,STABLE BEAMS,4000,79734.907,79142.479,15.4,hfoc
205217:3185,99:99,10/15/12 15:03:46,STABLE BEAMS,4000,79698.165,79103.615,15.4,hfoc
205217:3185,100:100,10/15/12 15:04:10,STABLE BEAMS,4000,79654.429,79064.187,15.4,hfoc
205217:3185,101:101,10/15/12 15:04:33,STABLE BEAMS,4000,79615.223,79025.271,15.4,hfoc
205217:3185,102:102,10/15/12 15:04:56,STABLE BEAMS,4000,79571.401,78984.164,15.4,hfoc
205217:3185,103:103,10/15/12 15:05:20,STABLE BEAMS,4000,79520.335,78931.089,15.4,hfoc
205217:3185,104:104,10/15/12 15:05:43,STABLE BEAMS,4000,79486.257,78899.651,15.4,hfoc
205217:3185,105:105,10/15/12 15:06:06,STABLE BEAMS,4000,79443.767,78854.293,15.4,hfoc
205217:3185,106:106,10/15/12 15:06:30,STABLE BEAMS,4000,79405.426,78819.418,15.3,hfoc
205217:3185,107:107,10/15/12 15:06:53,STABLE BEAMS,4000,79370.124,78783.581,15.3,hfoc
205217:3185,108:108,10/15/12 15:07:16,STABLE BEAMS,4000,79312.792,78727.467,15.3,hfoc
205217:3185,109:109,10/15/12 15:07:39,STABLE BEAMS,4000,79260.217,78676.861,15.3,hfoc
205217:3185,110:110,10/15/12 15:08:03,STABLE BEAMS,4000,79195.578,78613.485,15.3,hfoc
205217:3185,111:111,10/15/12 15:08:26,STABLE BEAMS,4000,79157.003,78571.246,15.3,hfoc
205217:3185,113:113,10/15/12 15:09:13,STABLE BEAMS,4000,79072.917,78336.749,15.3,hfoc
205217:3185,114:114,10/15/12 15:09:36,STABLE BEAMS,4000,79043.574,78466.552,15.3,hfoc
205217:3185,115:115,10/15/12 15:09:59,STABLE BEAMS,4000,79014.452,78432.121,15.3,hfoc
205217:3185,116:116,10/15/12 15:10:23,STABLE BEAMS,4000,78943.644,78365.785,15.3,hfoc
205217:3185,117:117,10/15/12 15:10:46,STABLE BEAMS,4000,78878.065,78298.312,15.2,hfoc
205217:3185,118:118,10/15/12 15:11:09,STABLE BEAMS,4000,78875.549,78293.451,15.2,hfoc
205217:3185,119:119,10/15/12 15:11:33,STABLE BEAMS,4000,78840.782,78254.997,15.2,hfoc
205217:3185,120:120,10/15/12 15:11:56,STABLE BEAMS,4000,78811.143,78231.088,15.2,hfoc
205217:3185,121:121,10/15/12 15:12:19,STABLE BEAMS,4000,78778.431,78198.621,15.2,hfoc
205217:3185,122:122,10/15/12 15:12:43,STABLE BEAMS,4000,78743.459,78164.696,15.2,hfoc
205217:3185,123:123,10/15/12 15:13:06,STABLE BEAMS,4000,78688.608,78111.814,15.2,hfoc
205217:3185,124:124,10/15/12 15:13:29,STABLE BEAMS,4000,78651.177,78076.233,15.2,hfoc
205217:3185,125:125,10/15/12 15:13:53,STABLE BEAMS,4000,78613.127,78039.247,15.2,hfoc
205217:3185,126:126,10/15/12 15:14:16,STABLE BEAMS,4000,78569.749,77996.194,15.2,hfoc
205217:3185,127:127,10/15/12 15:14:39,STABLE BEAMS,4000,78552.016,77978.585,15.2,hfoc
205217:3185,128:128,10/15/12 15:15:03,STABLE BEAMS,4000,78530.025,77954.392,15.2,hfoc
205217:3185,129:129,10/15/12 15:15:26,STABLE BEAMS,4000,78490.062,77917.873,15.2,hfoc
205217:3185,130:130,10/15/12 15:15:49,STABLE BEAMS,4000,78437.004,77866.766,15.2,hfoc
205217:3185,131:131,10/15/12 15:16:13,STABLE BEAMS,4000,78397.895,77827.156,15.1,hfoc
205217:3185,132:132,10/15/12 15:16:36,STABLE BEAMS,4000,78349.361,77777.410,15.1,hfoc
205217:3185,133:133,10/15/12 15:16:59,STABLE BEAMS,4000,78303.212,77735.512,15.1,hfoc
205217:3185,134:134,10/15/12 15:17:23,STABLE BEAMS,4000,78244.258,77678.550,15.1,hfoc
205217:3185,135:135,10/15/12 15:17:46,STABLE BEAMS,4000,78200.129,77634.734,15.1,hfoc
205217:3185,136:136,10/15/12 15:18:09,STABLE BEAMS,4000,78176.801,77611.577,15.1,hfoc
205217:3185,137:137,10/15/12 15:18:33,STABLE BEAMS,4000,78135.125,77567.084,15.1,hfoc
205217:3185,138:138,10/15/12 15:18:56,STABLE BEAMS,4000,78087.115,77517.082,15.1,hfoc
205217:3185,139:139,10/15/12 15:19:19,STABLE BEAMS,4000,78058.033,77488.991,15.1,hfoc
205217:3185,140:140,10/15/12 15:19:43,STABLE BEAMS,4000,78039.981,77315.770,15.1,hfoc
205217:3185,141:141,10/15/12 15:20:06,STABLE BEAMS,4000,78014.246,77446.307,15.1,hfoc
205217:3185,142:142,10/15/12 15:20:29,STABLE BEAMS,4000,77977.902,77258.939,15.1,hfoc
205217:3185,143:143,10/15/12 15:20:53,STABLE BEAMS,4000,77916.273,77200.218,15.1,hfoc
205217:3185,144:144,10/15/12 15:21:16,STABLE BEAMS,4000,77889.548,77167.511,15.1,hfoc
205217:3185,145:145,10/15/12 15:21:39,STABLE BEAMS,4000,77861.229,77296.734,15.0,hfoc
205217:3185,146:146,10/15/12 15:22:03,STABLE BEAMS,4000,77825.307,77261.067,15.0,hfoc
205217:3185,147:147,10/15/12 15:22:26,STABLE BEAMS,4000,77767.115,77204.082,15.0,hfoc
205217:3185,148:148,10/15/12 15:22:49,STABLE BEAMS,4000,77735.319,77172.519,15.0,hfoc
205217:3185,149:149,10/15/12 15:23:13,STABLE BEAMS,4000,77701.189,77141.742,15.0,hfoc
205217:3185,150:150,10/15/12 15:23:36,STABLE BEAMS,4000,77667.970,77100.994,15.0,hfoc
205217:3185,151:151,10/15/12 15:23:59,STABLE BEAMS,4000,77627.990,77067.519,15.0,hfoc
205217:3185,152:152,10/15/12 15:24:23,STABLE BEAMS,4000,77590.657,77029.678,15.0,hfoc
205217:3185,153:153,10/15/12 15:24:46,STABLE BEAMS,4000,77580.743,77024.488,15.0,hfoc
205217:3185,154:154,10/15/12 15:25:09,STABLE BEAMS,4000,77536.921,76978.652,15.0,hfoc
205217:3185,155:155,10/15/12 15:25:33,STABLE BEAMS,4000,77487.721,76186.700,15.0,hfoc
205217:3185,156:156,10/15/12 15:25:56,STABLE BEAMS,4000,77447.747,76888.567,15.0,hfoc
205217:3185,157:157,10/15/12 15:26:19,STABLE BEAMS,4000,77409.924,69666.608,15.0,hfoc
205217:3185,158:158,10/15/12 15:26:43,STABLE BEAMS,4000,77370.507,76663.342,15.0,hfoc
205217:3185,159:159,10/15/12 15:27:06,STABLE BEAMS,4000,77335.905,76630.601,14.9,hfoc
205217:3185,160:160,10/15/12 15:27:29,STABLE BEAMS,4000,77289.090,76735.698,14.9,hfoc
205217:3185,161:161,10/15/12 15:27:53,STABLE BEAMS,4000,77250.840,76693.089,14.9,hfoc
205217:3185,162:162,10/15/12 15:28:16,STABLE BEAMS,4000,77216.426,76508.344,14.9,hfoc
205217:3185,163:163,10/15/12 15:28:39,STABLE BEAMS,4000,77184.311,76632.450,14.9,hfoc
205217:3185,164:164,10/15/12 15:29:03,STABLE BEAMS,4000,77155.253,76602.817,14.9,hfoc
205217:3185,165:165,10/15/12 15:29:26,STABLE BEAMS,4000,77118.477,76565.534,14.9,hfoc
205217:3185,166:166,10/15/12 15:29:49,STABLE BEAMS,4000,77079.037,76527.927,14.9,hfoc
205217:3185,167:167,10/15/12 15:30:13,STABLE BEAMS,4000,77038.699,76484.026,14.9,hfoc
205217:3185,168:168,10/15/12 15:30:36,STABLE BEAMS,4000,77012.480,76464.916,14.9,hfoc
205217:3185,169:169,10/15/12 15:30:59,STABLE BEAMS,4000,76990.051,76438.031,14.9,hfoc
205217:3185,170:170,10/15/12 15:31:23,STABLE BEAMS,4000,76960.713,76411.209,14.9,hfoc
205217:3185,171:171,10/15/12 15:31:46,STABLE BEAMS,4000,76911.764,76366.459,14.9,hfoc
205217:3185,174:174,10/15/12 15:32:56,STABLE BEAMS,4000,76824.093,76277.103,14.8,hfoc
205217:3185,175:175,10/15/12 15:33:19,STABLE BEAMS,4000,76772.947,76226.327,14.8,hfoc
205217:3185,176:176,10/15/12 15:33:43,STABLE BEAMS,4000,76734.344,76183.388,14.8,hfoc
205217:3185,177:177,10/15/12 15:34:06,STABLE BEAMS,4000,76693.789,76146.965,14.8,hfoc
205217:3185,178:178,10/15/12 15:34:29,STABLE BEAMS,4000,76649.239,75951.731,14.8,hfoc
205217:3185,179:179,10/15/12 15:34:53,STABLE BEAMS,4000,76609.851,76064.392,14.8,hfoc
205217:3185,180:180,10/15/12 15:35:16,STABLE BEAMS,4000,76542.850,76000.157,14.8,hfoc
205217:3185,181:181,10/15/12 15:35:39,STABLE BEAMS,4000,76498.766,75955.630,14.8,hfoc
205217:3185,182:182,10/15/12 15:36:03,STABLE BEAMS,4000,76457.272,75917.488,14.8,hfoc
205217:3185,183:183,10/15/12 15:36:26,STABLE BEAMS,4000,76399.633,75856.434,14.8,hfoc
205217:3185,184:184,10/15/12 15:36:49,STABLE BEAMS,4000,76358.685,75811.963,14.8,hfoc
205217:3185,185:185,10/15/12 15:37:13,STABLE BEAMS,4000,76316.964,75778.932,14.7,hfoc
205217:3185,186:186,10/15/12 15:37:36,STABLE BEAMS,4000,76275.606,75737.091,14.7,hfoc
205217:3185,187:187,10/15/12 15:37:59,STABLE BEAMS,4000,76231.859,75693.662,14.7,hfoc
205217:3185,188:188,10/15/12 15:38:23,STABLE BEAMS,4000,76171.032,75633.262,14.7,hfoc
205217:3185,189:189,10/15/12 15:38:46,STABLE BEAMS,4000,76142.628,75455.063,14.7,hfoc
205217:3185,190:190,10/15/12 15:39:09,STABLE BEAMS,4000,76093.838,75555.095,14.7,hfoc
205217:3185,191:191,10/15/12 15:39:33,STABLE BEAMS,4000,76080.783,75543.656,14.7,hfoc
205217:3185,192:192,10/15/12 15:39:56,STABLE BEAMS,4000,76057.165,75519.440,14.7,hfoc
205217:3185,193:193,10/15/12 15:40:19,STABLE BEAMS,4000,76028.430,75491.673,14.7,hfoc
205217:3185,194:194,10/15/12 15:40:43,STABLE BEAMS,4000,75990.522,75302.808,14.7,hfoc
205217:3185,195:195,10/15/12 15:41:06,STABLE BEAMS,4000,75948.180,75411.981,14.7,hfoc
205217:3185,196:196,10/15/12 15:41:29,STABLE BEAMS,4000,75913.880,75377.931,14.7,hfoc
205217:3185,197:197,10/15/12 15:41:53,STABLE BEAMS,4000,75875.374,75341.212,14.7,hfoc
205217:3185,198:198,10/15/12 15:42:16,STABLE BEAMS,4000,75850.964,75314.703,14.7,hfoc
205217:3185,199:199,10/15/12 15:42:39,STABLE BEAMS,4000,75811.258,75280.579,14.6,hfoc
205217:3185,200:200,10/15/12 15:43:03,STABLE BEAMS,4000,75772.495,75239.051,14.6,hfoc
205217:3185,201:201,10/15/12 15:43:26,STABLE BEAMS,4000,75739.470,75207.778,14.6,hfoc
205217:3185,202:202,10/15/12 15:43:49,STABLE BEAMS,4000,75705.153,75175.982,14.6,hfoc
205217:3185,203:203,10/15/12 15:44:13,STABLE BEAMS,4000,75667.802,75138.876,14.6,hfoc
205217:3185,204:204,10/15/12 15:44:36,STABLE BEAMS,4000,75636.973,75107.518,14.6,hfoc
205217:3185,205:205,10/15/12 15:44:59,STABLE BEAMS,4000,75605.848,75072.831,14.6,hfoc
205217:3185,206:206,10/15/12 15:45:23,STABLE BEAMS,4000,75576.363,75048.837,14.6,hfoc
205217:3185,207:207,10/15/12 15:45:46,STABLE BEAMS,4000,75541.539,75013.507,14.6,hfoc
205217:3185,208:208,10/15/12 15:46:09,STABLE BEAMS,4000,75506.300,74979.263,14.6,hfoc
205217:3185,209:209,10/15/12 15:46:33,STABLE BEAMS,4000,75473.553,74790.523,14.6,hfoc
205217:3185,210:210,10/15/12 15:46:56,STABLE BEAMS,4000,75434.028,74906.747,14.6,hfoc
205217:3185,211:211,10/15/12 15:47:19,STABLE BEAMS,4000,75395.488,74868.480,14.6,hfoc
205217:3185,212:212,10/15/12 15:47:43,STABLE BEAMS,4000,75365.274,74839.228,14.6,hfoc
205217:3185,213:213,10/15/12 15:48:06,STABLE BEAMS,4000,75323.410,74796.897,14.6,hfoc
205217:3185,214:214,10/15/12 15:48:29,STABLE BEAMS,4000,75280.266,74755.563,14.5,hfoc
205217:3185,215:215,10/15/12 15:48:53,STABLE BEAMS,4000,75227.447,74702.357,14.5,hfoc
205217:3185,216:216,10/15/12 15:49:16,STABLE BEAMS,4000,75203.772,74531.453,14.5,hfoc
205217:3185,217:217,10/15/12 15:49:39,STABLE BEAMS,4000,75155.767,74635.691,14.5,hfoc
205217:3185,218:218,10/15/12 15:50:03,STABLE BEAMS,4000,75130.573,74461.162,14.5,hfoc
205217:3185,219:219,10/15/12 15:50:26,STABLE BEAMS,4000,75103.454,74583.737,14.5,hfoc
205217:3185,220:220,10/15/12 15:50:49,STABLE BEAMS,4000,75074.305,74554.786,14.5,hfoc
205217:3185,221:221,10/15/12 15:51:13,STABLE BEAMS,4000,75008.629,74485.827,14.5,hfoc
205217:3185,222:222,10/15/12 15:51:36,STABLE BEAMS,4000,74971.694,74453.644,14.5,hfoc
205217:3185,223:223,10/15/12 15:51:59,STABLE BEAMS,4000,74940.182,74421.597,14.5,hfoc
205217:3185,224:224,10/15/12 15:52:23,STABLE BEAMS,4000,74914.624,74390.962,14.5,hfoc
205217:3185,225:225,10/15/12 15:52:46,STABLE BEAMS,4000,74872.982,74352.610,14.5,hfoc
205217:3185,226:226,10/15/12 15:53:09,STABLE BEAMS,4000,74834.037,74313.944,14.5,hfoc
205217:3185,227:227,10/15/12 15:53:33,STABLE BEAMS,4000,74808.171,74291.999,14.5,hfoc
205217:3185,228:228,10/15/12 15:53:56,STABLE BEAMS,4000,74776.608,74259.901,14.4,hfoc
205217:3185,229:229,10/15/12 15:54:19,STABLE BEAMS,4000,74724.381,74206.542,14.4,hfoc
205217:3185,230:230,10/15/12 15:54:43,STABLE BEAMS,4000,74683.012,74167.700,14.4,hfoc
205217:3185,231:231,10/15/12 15:55:06,STABLE BEAMS,4000,74646.737,74130.929,14.4,hfoc
205217:3185,232:232,10/15/12 15:55:29,STABLE BEAMS,4000,74598.556,73349.779,14.4,hfoc
205217:3185,233:233,10/15/12 15:55:53,STABLE BEAMS,4000,74559.680,74044.476,14.4,hfoc
205217:3185,234:234,10/15/12 15:56:16,STABLE BEAMS,4000,74529.466,73866.908,14.4,hfoc
205217:3185,235:235,10/15/12 15:56:39,STABLE BEAMS,4000,74493.880,73981.361,14.4,hfoc
205217:3185,236:236,10/15/12 15:57:03,STABLE BEAMS,4000,74461.486,73949.935,14.4,hfoc
205217:3185,237:237,10/15/12 15:57:26,STABLE BEAMS,4000,74419.719,73906.967,14.4,hfoc
205217:3185,238:238,10/15/12 15:57:49,STABLE BEAMS,4000,74385.652,73723.623,14.4,hfoc
205217:3185,239:239,10/15/12 15:58:13,STABLE BEAMS,4000,74355.518,73843.944,14.4,hfoc
205217:3185,240:240,10/15/12 15:58:36,STABLE BEAMS,4000,74314.838,73805.040,14.4,hfoc
205217:3185,241:241,10/15/12 15:58:59,STABLE BEAMS,4000,74279.473,73770.660,14.4,hfoc
205217:3185,242:242,10/15/12 15:59:22,STABLE BEAMS,4000,74239.334,73586.763,14.3,hfoc
205217:3185,243:243,10/15/12 15:59:46,STABLE BEAMS,4000,74212.204,73702.372,14.3,hfoc
205217:3185,244:244,10/15/12 16:00:09,STABLE BEAMS,4000,74177.215,73669.102,14.3,hfoc
205217:3185,245:245,10/15/12 16:00:32,STABLE BEAMS,4000,74142.852,73631.267,14.3,hfoc
205217:3185,246:246,10/15/12 16:00:56,STABLE BEAMS,4000,71587.050,71111.706,13.8,hfoc
205217:3185,247:247,10/15/12 16:01:19,STABLE BEAMS,4000,72982.544,72490.633,14.1,hfoc
205217:3185,248:248,10/15/12 16:01:42,STABLE BEAMS,4000,71808.570,71333.203,13.9,hfoc
205217:3185,249:249,10/15/12 16:02:06,STABLE BEAMS,4000,72300.419,71816.003,14.0,hfoc
205217:3185,250:250,10/15/12 16:02:29,STABLE BEAMS,4000,74021.683,73510.189,14.3,hfoc
205217:3185,253:253,10/15/12 16:03:39,STABLE BEAMS,4000,73905.112,73395.906,14.3,hfoc
205217:3185,254:254,10/15/12 16:04:02,STABLE BEAMS,4000,73871.347,73366.801,14.3,hfoc
205217:3185,255:255,10/15/12 16:04:26,STABLE BEAMS,4000,73828.458,73324.943,14.3,hfoc
205217:3185,256:256,10/15/12 16:04:49,STABLE BEAMS,4000,73797.055,73295.230,14.3,hfoc
205217:3185,257:257,10/15/12 16:05:12,STABLE BEAMS,4000,73771.098,73121.913,14.3,hfoc
205217:3185,258:258,10/15/12 16:05:36,STABLE BEAMS,4000,73738.220,73233.117,14.2,hfoc
205217:3185,259:259,10/15/12 16:05:59,STABLE BEAMS,4000,73710.931,73208.964,14.2,hfoc
205217:3185,260:260,10/15/12 16:06:22,STABLE BEAMS,4000,73661.749,73154.227,14.2,hfoc
205217:3185,261:261,10/15/12 16:06:46,STABLE BEAMS,4000,73616.726,73118.345,14.2,hfoc
205217:3185,262:262,10/15/12 16:07:09,STABLE BEAMS,4000,73579.472,73078.405,14.2,hfoc
205217:3185,263:263,10/15/12 16:07:32,STABLE BEAMS,4000,73549.452,72902.219,14.2,hfoc
205217:3185,264:264,10/15/12 16:07:56,STABLE BEAMS,4000,73511.105,72866.411,14.2,hfoc
205217:3185,265:265,10/15/12 16:08:19,STABLE BEAMS,4000,73467.477,72968.634,14.2,hfoc
205217:3185,266:266,10/15/12 16:08:42,STABLE BEAMS,4000,73441.480,72943.548,14.2,hfoc
205217:3185,267:267,10/15/12 16:09:06,STABLE BEAMS,4000,73377.506,72880.741,14.2,hfoc
205217:3185,268:268,10/15/12 16:09:29,STABLE BEAMS,4000,73292.100,72793.707,14.2,hfoc
205217:3185,269:269,10/15/12 16:09:52,STABLE BEAMS,4000,73253.002,72757.807,14.2,hfoc
205217:3185,270:270,10/15/12 16:10:16,STABLE BEAMS,4000,73221.172,72723.268,14.1,hfoc
205217:3185,271:271,10/15/12 16:10:39,STABLE BEAMS,4000,73177.344,72534.847,14.1,hfoc
205217:3185,272:272,10/15/12 16:11:02,STABLE BEAMS,4000,73154.130,72658.879,14.1,hfoc
205217:3185,273:273,10/15/12 16:11:26,STABLE BEAMS,4000,73109.450,72614.500,14.1,hfoc
205217:3185,274:274,10/15/12 16:11:49,STABLE BEAMS,4000,73069.287,72574.605,14.1,hfoc
205217:3185,275:275,10/15/12 16:12:12,STABLE BEAMS,4000,73031.527,72535.644,14.1,hfoc
205217:3185,276:276,10/15/12 16:12:36,STABLE BEAMS,4000,72993.431,72500.000,14.1,hfoc
205217:3185,277:277,10/15/12 16:12:59,STABLE BEAMS,4000,72951.612,72459.912,14.1,hfoc
205217:3185,278:278,10/15/12 16:13:22,STABLE BEAMS,4000,72917.500,72426.038,14.1,hfoc
205217:3185,279:279,10/15/12 16:13:46,STABLE BEAMS,4000,72873.764,72381.864,14.1,hfoc
205217:3185,280:280,10/15/12 16:14:09,STABLE BEAMS,4000,72832.765,72344.052,14.1,hfoc
205217:3185,281:281,10/15/12 16:14:32,STABLE BEAMS,4000,72807.269,72318.004,14.1,hfoc
205217:3185,282:282,10/15/12 16:14:56,STABLE BEAMS,4000,72768.410,72277.222,14.1,hfoc
205217:3185,283:283,10/15/12 16:15:19,STABLE BEAMS,4000,72723.979,72232.364,14.1,hfoc
205217:3185,284:284,10/15/12 16:15:42,STABLE BEAMS,4000,72684.523,72191.718,14.0,hfoc
205217:3185,285:285,10/15/12 16:16:06,STABLE BEAMS,4000,72655.077,72163.935,14.0,hfoc
205217:3185,286:286,10/15/12 16:16:29,STABLE BEAMS,4000,72617.880,72129.162,14.0,hfoc
205217:3185,287:287,10/15/12 16:16:52,STABLE BEAMS,4000,72588.707,72102.362,14.0,hfoc
205217:3185,288:288,10/15/12 16:17:16,STABLE BEAMS,4000,72553.878,72064.864,14.0,hfoc
205217:3185,289:289,10/15/12 16:17:39,STABLE BEAMS,4000,72520.004,72032.663,14.0,hfoc
205217:3185,290:290,10/15/12 16:18:02,STABLE BEAMS,4000,72485.835,72000.907,14.0,hfoc
205217:3185,291:291,10/15/12 16:18:26,STABLE BEAMS,4000,72456.497,71971.040,14.0,hfoc
205217:3185,292:292,10/15/12 16:18:49,STABLE BEAMS,4000,72411.492,71777.167,14.0,hfoc
205217:3185,293:293,10/15/12 16:19:12,STABLE BEAMS,4000,72374.261,71891.518,14.0,hfoc
205217:3185,294:294,10/15/12 16:19:36,STABLE BEAMS,4000,72333.746,71851.282,14.0,hfoc
205217:3185,295:295,10/15/12 16:19:59,STABLE BEAMS,4000,72302.997,71815.673,14.0,hfoc
205217:3185,296:296,10/15/12 16:20:22,STABLE BEAMS,4000,72269.550,71645.139,14.0,hfoc
205217:3185,297:297,10/15/12 16:20:46,STABLE BEAMS,4000,72232.330,71746.930,14.0,hfoc
205217:3185,298:298,10/15/12 16:21:09,STABLE BEAMS,4000,72190.569,71709.778,13.9,hfoc
205217:3185,299:299,10/15/12 16:21:32,STABLE BEAMS,4000,72157.982,71680.293,13.9,hfoc
205217:3185,300:300,10/15/12 16:21:56,STABLE BEAMS,4000,72129.361,71504.716,13.9,hfoc
205217:3185,301:301,10/15/12 16:22:19,STABLE BEAMS,4000,72086.900,71606.809,13.9,hfoc
205217:3185,302:302,10/15/12 16:22:42,STABLE BEAMS,4000,72056.822,71579.082,13.9,hfoc
205217:3185,303:303,10/15/12 16:23:06,STABLE BEAMS,4000,72021.702,71544.196,13.9,hfoc
205217:3185,304:304,10/15/12 16:23:29,STABLE BEAMS,4000,71988.244,71513.122,13.9,hfoc
205217:3185,305:305,10/15/12 16:23:52,STABLE BEAMS,4000,71954.655,71477.593,13.9,hfoc
205217:3185,306:306,10/15/12 16:24:16,STABLE BEAMS,4000,71922.888,71441.721,13.9,hfoc
205217:3185,307:307,10/15/12 16:24:39,STABLE BEAMS,4000,71876.682,71397.985,13.9,hfoc
205217:3185,308:308,10/15/12 16:25:02,STABLE BEAMS,4000,71847.099,71367.879,13.9,hfoc
205217:3185,309:309,10/15/12 16:25:26,STABLE BEAMS,4000,71820.027,71200.214,13.9,hfoc
205217:3185,310:310,10/15/12 16:25:49,STABLE BEAMS,4000,71790.666,70610.433,13.9,hfoc
205217:3185,311:311,10/15/12 16:26:12,STABLE BEAMS,4000,71748.990,71275.444,13.9,hfoc
205217:3185,312:312,10/15/12 16:26:36,STABLE BEAMS,4000,71703.808,71226.262,13.9,hfoc
205217:3185,313:313,10/15/12 16:26:59,STABLE BEAMS,4000,71661.569,71187.170,13.8,hfoc
205217:3185,314:314,10/15/12 16:27:22,STABLE BEAMS,4000,71625.817,71153.808,13.8,hfoc
205217:3185,315:315,10/15/12 16:27:46,STABLE BEAMS,4000,71597.891,71125.347,13.8,hfoc
205217:3185,316:316,10/15/12 16:28:09,STABLE BEAMS,4000,71535.983,71063.132,13.8,hfoc
205217:3185,317:317,10/15/12 16:28:32,STABLE BEAMS,4000,71504.250,71033.037,13.8,hfoc
205217:3185,318:318,10/15/12 16:28:56,STABLE BEAMS,4000,19601.534,19472.948,3.8,hfoc
205233:3188,94:94,10/16/12 00:03:49,STABLE BEAMS,4000,151345.438,90416.787,29.2,hfoc
205233:3188,95:95,10/16/12 00:04:13,STABLE BEAMS,4000,151212.881,140118.384,29.2,hfoc
205233:3188,96:96,10/16/12 00:04:36,STABLE BEAMS,4000,151087.517,141730.675,29.2,hfoc
205233:3188,97:97,10/16/12 00:04:59,STABLE BEAMS,4000,150943.281,132132.723,29.2,hfoc
205233:3188,98:98,10/16/12 00:05:23,STABLE BEAMS,4000,150882.045,148117.885,29.2,hfoc
205233:3188,99:99,10/16/12 00:05:46,STABLE BEAMS,4000,150777.818,147959.786,29.1,hfoc
205233:3188,100:100,10/16/12 00:06:09,STABLE BEAMS,4000,150676.994,148153.159,29.1,hfoc
205233:3188,101:101,10/16/12 00:06:33,STABLE BEAMS,4000,150509.346,148274.266,29.1,hfoc
205233:3188,102:102,10/16/12 00:06:56,STABLE BEAMS,4000,150253.883,148070.695,29.0,hfoc
205233:3188,103:103,10/16/12 00:07:19,STABLE BEAMS,4000,150116.705,147648.779,29.0,hfoc
205233:3188,104:104,10/16/12 00:07:43,STABLE BEAMS,4000,149974.291,147802.678,29.0,hfoc
205233:3188,105:105,10/16/12 00:08:06,STABLE BEAMS,4000,149825.104,147361.970,29.0,hfoc
205233:3188,106:106,10/16/12 00:08:29,STABLE BEAMS,4000,149704.703,146935.182,28.9,hfoc
205233:3188,107:107,10/16/12 00:08:53,STABLE BEAMS,4000,149545.283,147372.396,28.9,hfoc
205233:3188,108:108,10/16/12 00:09:16,STABLE BEAMS,4000,149426.749,129454.363,28.9,hfoc
205233:3188,109:109,10/16/12 00:09:39,STABLE BEAMS,4000,149287.488,146565.977,28.8,hfoc
205233:3188,110:110,10/16/12 00:10:03,STABLE BEAMS,4000,147060.045,144760.006,28.4,hfoc
205233:3188,111:111,10/16/12 00:10:26,STABLE BEAMS,4000,140956.365,137150.551,27.2,hfoc
205233:3188,112:112,10/16/12 00:10:49,STABLE BEAMS,4000,143486.837,141346.024,27.7,hfoc
205233:3188,113:113,10/16/12 00:11:13,STABLE BEAMS,4000,142110.625,140001.705,27.5,hfoc
205233:3188,114:114,10/16/12 00:11:36,STABLE BEAMS,4000,148950.324,146514.973,28.8,hfoc
205233:3188,115:115,10/16/12 00:11:59,STABLE BEAMS,4000,148615.698,145897.522,28.7,hfoc
205233:3188,116:116,10/16/12 00:12:23,STABLE BEAMS,4000,148475.856,145497.426,28.7,hfoc
205233:3188,117:117,10/16/12 00:12:46,STABLE BEAMS,4000,148261.984,145584.386,28.6,hfoc
205233:3188,118:118,10/16/12 00:13:09,STABLE BEAMS,4000,144961.028,142767.777,28.0,hfoc
205233:3188,119:119,10/16/12 00:13:33,STABLE BEAMS,4000,140884.384,138921.863,27.2,hfoc
205233:3188,120:120,10/16/12 00:13:56,STABLE BEAMS,4000,143866.741,141390.802,27.8,hfoc
205233:3188,121:121,10/16/12 00:14:19,STABLE BEAMS,4000,136416.056,134635.832,26.4,hfoc
205233:3188,122:122,10/16/12 00:14:43,STABLE BEAMS,4000,148230.046,145263.965,28.6,hfoc
205233:3188,123:123,10/16/12 00:15:06,STABLE BEAMS,4000,148016.276,145340.135,28.6,hfoc
205233:3188,124:124,10/16/12 00:15:29,STABLE BEAMS,4000,147841.445,145199.519,28.6,hfoc
205233:3188,125:125,10/16/12 00:15:53,STABLE BEAMS,4000,147676.164,145317.780,28.5,hfoc
205233:3188,126:126,10/16/12 00:16:16,STABLE BEAMS,4000,147498.715,145159.385,28.5,hfoc
205233:3188,127:127,10/16/12 00:16:39,STABLE BEAMS,4000,147318.831,145002.982,28.5,hfoc
205233:3188,128:128,10/16/12 00:17:03,STABLE BEAMS,4000,147162.781,144840.547,28.4,hfoc
205233:3188,129:129,10/16/12 00:17:26,STABLE BEAMS,4000,146973.392,144971.613,28.4,hfoc
205233:3188,130:130,10/16/12 00:17:49,STABLE BEAMS,4000,146784.948,144200.069,28.4,hfoc
205233:3188,131:131,10/16/12 00:18:13,STABLE BEAMS,4000,146611.745,144317.272,28.3,hfoc
205233:3188,132:132,10/16/12 00:18:36,STABLE BEAMS,4000,146439.134,143570.371,28.3,hfoc
205233:3188,133:133,10/16/12 00:18:59,STABLE BEAMS,4000,146265.122,144280.303,28.3,hfoc
205233:3188,134:134,10/16/12 00:19:23,STABLE BEAMS,4000,146109.630,144126.927,28.2,hfoc
205233:3188,135:135,10/16/12 00:19:46,STABLE BEAMS,4000,145953.739,143409.757,28.2,hfoc
205233:3188,136:136,10/16/12 00:20:09,STABLE BEAMS,4000,145769.541,143531.979,28.2,hfoc
205233:3188,137:137,10/16/12 00:20:33,STABLE BEAMS,4000,145615.448,143667.109,28.1,hfoc
205233:3188,138:138,10/16/12 00:20:56,STABLE BEAMS,4000,145449.780,143512.390,28.1,hfoc
205233:3188,139:139,10/16/12 00:21:19,STABLE BEAMS,4000,145270.635,143037.831,28.1,hfoc
205233:3188,140:140,10/16/12 00:21:43,STABLE BEAMS,4000,145112.422,143188.236,28.0,hfoc
205233:3188,141:141,10/16/12 00:22:06,STABLE BEAMS,4000,144941.917,143021.441,28.0,hfoc
205233:3188,142:142,10/16/12 00:22:29,STABLE BEAMS,4000,144756.603,142567.894,28.0,hfoc
205233:3188,143:143,10/16/12 00:22:53,STABLE BEAMS,4000,144578.130,142393.541,27.9,hfoc
205233:3188,144:144,10/16/12 00:23:16,STABLE BEAMS,4000,144406.110,134746.786,27.9,hfoc
205233:3188,145:145,10/16/12 00:23:39,STABLE BEAMS,4000,144222.504,142331.758,27.9,hfoc
205233:3188,146:146,10/16/12 00:24:03,STABLE BEAMS,4000,144043.553,142150.827,27.8,hfoc
205233:3188,147:147,10/16/12 00:24:26,STABLE BEAMS,4000,143884.463,142009.653,27.8,hfoc
205233:3188,148:148,10/16/12 00:24:49,STABLE BEAMS,4000,143719.626,141872.839,27.8,hfoc
205233:3188,149:149,10/16/12 00:25:13,STABLE BEAMS,4000,143568.880,141716.845,27.7,hfoc
205233:3188,150:150,10/16/12 00:25:36,STABLE BEAMS,4000,143411.123,141561.125,27.7,hfoc
205233:3188,151:151,10/16/12 00:25:59,STABLE BEAMS,4000,143251.692,141408.057,27.7,hfoc
205233:3188,152:152,10/16/12 00:26:23,STABLE BEAMS,4000,143105.840,141255.490,27.7,hfoc
205233:3188,153:153,10/16/12 00:26:46,STABLE BEAMS,4000,142957.860,56752.840,27.6,hfoc
205236:3188,1:1,10/16/12 00:37:15,STABLE BEAMS,4000,138560.477,134060.029,26.8,hfoc
205236:3188,2:2,10/16/12 00:37:38,STABLE BEAMS,4000,138395.003,136612.491,26.7,hfoc
205236:3188,3:3,10/16/12 00:38:02,STABLE BEAMS,4000,138257.983,136132.958,26.7,hfoc
205236:3188,4:4,10/16/12 00:38:25,STABLE BEAMS,4000,138098.257,135970.158,26.7,hfoc
205236:3188,5:5,10/16/12 00:38:48,STABLE BEAMS,4000,137916.802,135532.216,26.7,hfoc
205236:3188,6:6,10/16/12 00:39:12,STABLE BEAMS,4000,137738.465,135658.615,26.6,hfoc
205236:3188,7:7,10/16/12 00:39:35,STABLE BEAMS,4000,137567.561,135504.056,26.6,hfoc
205236:3188,8:8,10/16/12 00:39:58,STABLE BEAMS,4000,137389.782,135029.429,26.5,hfoc
205236:3188,9:9,10/16/12 00:40:22,STABLE BEAMS,4000,137199.881,134567.027,26.5,hfoc
205236:3188,10:10,10/16/12 00:40:45,STABLE BEAMS,4000,137032.050,134968.341,26.5,hfoc
205236:3188,11:11,10/16/12 00:41:08,STABLE BEAMS,4000,136859.257,134800.897,26.4,hfoc
205236:3188,12:12,10/16/12 00:41:32,STABLE BEAMS,4000,136700.225,134467.899,26.4,hfoc
205236:3188,13:13,10/16/12 00:41:55,STABLE BEAMS,4000,136568.726,134225.207,26.4,hfoc
205236:3188,14:14,10/16/12 00:42:18,STABLE BEAMS,4000,136383.367,134239.424,26.4,hfoc
205236:3188,15:15,10/16/12 00:42:42,STABLE BEAMS,4000,136254.395,134454.479,26.3,hfoc
205236:3188,16:16,10/16/12 00:43:05,STABLE BEAMS,4000,136088.044,134308.024,26.3,hfoc
205236:3188,17:17,10/16/12 00:43:28,STABLE BEAMS,4000,135913.292,134147.785,26.3,hfoc
205236:3188,18:18,10/16/12 00:43:52,STABLE BEAMS,4000,135727.774,133985.020,26.2,hfoc
205236:3188,19:19,10/16/12 00:44:15,STABLE BEAMS,4000,135539.785,133770.966,26.2,hfoc
205236:3188,20:20,10/16/12 00:44:38,STABLE BEAMS,4000,135393.524,133369.390,26.2,hfoc
205236:3188,21:21,10/16/12 00:45:02,STABLE BEAMS,4000,135237.507,133483.474,26.1,hfoc
205236:3188,22:22,10/16/12 00:45:25,STABLE BEAMS,4000,135051.681,133304.113,26.1,hfoc
205236:3188,23:23,10/16/12 00:45:48,STABLE BEAMS,4000,134879.776,132507.221,26.1,hfoc
205236:3188,24:24,10/16/12 00:46:12,STABLE BEAMS,4000,134671.106,132781.692,26.0,hfoc
205236:3188,25:25,10/16/12 00:46:35,STABLE BEAMS,4000,134492.041,131010.050,26.0,hfoc
205236:3188,26:26,10/16/12 00:46:58,STABLE BEAMS,4000,134293.694,132096.653,26.0,hfoc
205236:3188,27:27,10/16/12 00:47:22,STABLE BEAMS,4000,134149.641,132272.873,25.9,hfoc
205236:3188,28:28,10/16/12 00:47:45,STABLE BEAMS,4000,133974.605,132077.520,25.9,hfoc
205236:3188,29:29,10/16/12 00:48:08,STABLE BEAMS,4000,133808.049,131926.705,25.9,hfoc
205236:3188,30:30,10/16/12 00:48:32,STABLE BEAMS,4000,133661.879,131552.697,25.8,hfoc
205236:3188,31:31,10/16/12 00:48:55,STABLE BEAMS,4000,133454.506,131623.506,25.8,hfoc
205236:3188,32:32,10/16/12 00:49:18,STABLE BEAMS,4000,133258.425,131434.106,25.8,hfoc
205236:3188,33:33,10/16/12 00:49:42,STABLE BEAMS,4000,132977.284,131183.435,25.7,hfoc
205236:3188,34:34,10/16/12 00:50:05,STABLE BEAMS,4000,132808.565,130724.800,25.7,hfoc
205236:3188,35:35,10/16/12 00:50:28,STABLE BEAMS,4000,132618.983,130806.081,25.6,hfoc
205236:3188,36:36,10/16/12 00:50:52,STABLE BEAMS,4000,132434.068,130380.010,25.6,hfoc
205236:3188,37:37,10/16/12 00:51:15,STABLE BEAMS,4000,132267.534,130481.926,25.6,hfoc
205236:3188,38:38,10/16/12 00:51:38,STABLE BEAMS,4000,132112.395,130343.416,25.5,hfoc
205236:3188,39:39,10/16/12 00:52:02,STABLE BEAMS,4000,131962.787,129931.892,25.5,hfoc
205236:3188,40:40,10/16/12 00:52:25,STABLE BEAMS,4000,131798.394,129758.154,25.5,hfoc
205236:3188,41:41,10/16/12 00:52:48,STABLE BEAMS,4000,131626.511,129873.251,25.4,hfoc
205236:3188,42:42,10/16/12 00:53:12,STABLE BEAMS,4000,131469.539,129727.559,25.4,hfoc
205236:3188,43:43,10/16/12 00:53:35,STABLE BEAMS,4000,131319.806,129575.891,25.4,hfoc
205236:3188,44:44,10/16/12 00:53:58,STABLE BEAMS,4000,131182.809,129177.012,25.3,hfoc
205236:3188,45:45,10/16/12 00:54:22,STABLE BEAMS,4000,131009.515,129290.664,25.3,hfoc
205236:3188,46:46,10/16/12 00:54:45,STABLE BEAMS,4000,130821.959,128562.668,25.3,hfoc
205236:3188,47:47,10/16/12 00:55:08,STABLE BEAMS,4000,130649.564,128945.885,25.2,hfoc
205236:3188,48:48,10/16/12 00:55:32,STABLE BEAMS,4000,130517.655,128837.879,25.2,hfoc
205236:3188,49:49,10/16/12 00:55:55,STABLE BEAMS,4000,130388.387,128667.260,25.2,hfoc
205236:3188,50:50,10/16/12 00:56:18,STABLE BEAMS,4000,130245.028,128280.936,25.2,hfoc
205236:3188,51:51,10/16/12 00:56:42,STABLE BEAMS,4000,130083.150,128412.890,25.1,hfoc
205236:3188,52:52,10/16/12 00:57:05,STABLE BEAMS,4000,129961.292,128289.996,25.1,hfoc
205236:3188,53:53,10/16/12 00:57:28,STABLE BEAMS,4000,129860.196,127657.771,25.1,hfoc
205236:3188,54:54,10/16/12 00:57:52,STABLE BEAMS,4000,129729.403,128054.589,25.1,hfoc
205236:3188,55:55,10/16/12 00:58:15,STABLE BEAMS,4000,129618.642,127980.275,25.0,hfoc
205236:3188,56:56,10/16/12 00:58:38,STABLE BEAMS,4000,129484.651,127955.427,25.0,hfoc
205236:3188,57:57,10/16/12 00:59:02,STABLE BEAMS,4000,129330.365,127277.889,25.0,hfoc
205236:3188,58:58,10/16/12 00:59:25,STABLE BEAMS,4000,129219.866,127430.161,25.0,hfoc
205236:3188,59:59,10/16/12 00:59:48,STABLE BEAMS,4000,129070.247,127548.513,24.9,hfoc
205236:3188,60:60,10/16/12 01:00:12,STABLE BEAMS,4000,128964.768,127445.561,24.9,hfoc
205236:3188,61:61,10/16/12 01:00:35,STABLE BEAMS,4000,128887.380,127371.668,24.9,hfoc
205236:3188,62:62,10/16/12 01:00:58,STABLE BEAMS,4000,128740.675,118773.575,24.9,hfoc
205236:3188,63:63,10/16/12 01:01:22,STABLE BEAMS,4000,128535.966,127038.521,24.8,hfoc
205236:3188,64:64,10/16/12 01:01:45,STABLE BEAMS,4000,128373.280,126881.572,24.8,hfoc
205236:3188,65:65,10/16/12 01:02:08,STABLE BEAMS,4000,128234.235,126685.161,24.8,hfoc
205236:3188,66:66,10/16/12 01:02:32,STABLE BEAMS,4000,128154.855,126059.514,24.8,hfoc
205236:3188,67:67,10/16/12 01:02:55,STABLE BEAMS,4000,128094.757,126498.697,24.8,hfoc
205236:3188,68:68,10/16/12 01:03:18,STABLE BEAMS,4000,128000.763,126417.394,24.7,hfoc
205236:3188,69:69,10/16/12 01:03:42,STABLE BEAMS,4000,127892.427,126298.894,24.7,hfoc
205236:3188,70:70,10/16/12 01:04:05,STABLE BEAMS,4000,127789.008,126214.654,24.7,hfoc
205236:3188,71:71,10/16/12 01:04:28,STABLE BEAMS,4000,127657.281,126081.983,24.7,hfoc
205236:3188,72:72,10/16/12 01:04:52,STABLE BEAMS,4000,127502.199,125931.373,24.6,hfoc
205236:3188,73:73,10/16/12 01:05:15,STABLE BEAMS,4000,127368.947,125787.035,24.6,hfoc
205236:3188,74:74,10/16/12 01:05:38,STABLE BEAMS,4000,127244.266,125452.671,24.6,hfoc
205236:3188,75:75,10/16/12 01:06:01,STABLE BEAMS,4000,127126.324,125572.845,24.6,hfoc
205236:3188,76:76,10/16/12 01:06:25,STABLE BEAMS,4000,126983.136,125456.792,24.5,hfoc
205236:3188,77:77,10/16/12 01:06:48,STABLE BEAMS,4000,126821.383,125000.228,24.5,hfoc
205236:3188,78:78,10/16/12 01:07:11,STABLE BEAMS,4000,126606.509,123830.034,24.5,hfoc
205236:3188,79:79,10/16/12 01:07:35,STABLE BEAMS,4000,126406.399,124621.553,24.4,hfoc
205236:3188,80:80,10/16/12 01:07:58,STABLE BEAMS,4000,126296.333,124778.252,24.4,hfoc
205236:3188,81:81,10/16/12 01:08:21,STABLE BEAMS,4000,126175.749,124415.592,24.4,hfoc
205236:3188,82:82,10/16/12 01:08:45,STABLE BEAMS,4000,126043.727,124527.422,24.4,hfoc
205236:3188,83:83,10/16/12 01:09:08,STABLE BEAMS,4000,125845.551,124332.889,24.3,hfoc
205236:3188,84:84,10/16/12 01:09:31,STABLE BEAMS,4000,125731.171,124229.937,24.3,hfoc
205236:3188,85:85,10/16/12 01:09:55,STABLE BEAMS,4000,125654.023,124178.842,24.3,hfoc
205236:3188,86:86,10/16/12 01:10:18,STABLE BEAMS,4000,125503.049,124022.120,24.3,hfoc
205236:3188,87:87,10/16/12 01:10:41,STABLE BEAMS,4000,125309.847,123833.699,24.2,hfoc
205236:3188,88:88,10/16/12 01:11:05,STABLE BEAMS,4000,125178.804,123690.420,24.2,hfoc
205236:3188,89:89,10/16/12 01:11:28,STABLE BEAMS,4000,125030.869,123561.767,24.2,hfoc
205236:3188,90:90,10/16/12 01:11:51,STABLE BEAMS,4000,124920.189,123467.374,24.1,hfoc
205236:3188,91:91,10/16/12 01:12:15,STABLE BEAMS,4000,124785.457,123321.716,24.1,hfoc
205236:3188,92:92,10/16/12 01:12:38,STABLE BEAMS,4000,124729.297,123261.242,24.1,hfoc
205236:3188,93:93,10/16/12 01:13:01,STABLE BEAMS,4000,124623.705,123164.356,24.1,hfoc
205236:3188,94:94,10/16/12 01:13:25,STABLE BEAMS,4000,124439.665,122984.973,24.0,hfoc
205236:3188,95:95,10/16/12 01:13:48,STABLE BEAMS,4000,124304.729,122610.452,24.0,hfoc
205236:3188,96:96,10/16/12 01:14:11,STABLE BEAMS,4000,124108.136,122683.378,24.0,hfoc
205236:3188,97:97,10/16/12 01:14:35,STABLE BEAMS,4000,123968.066,122323.006,24.0,hfoc
205236:3188,98:98,10/16/12 01:14:58,STABLE BEAMS,4000,123874.231,122522.764,23.9,hfoc
205236:3188,99:99,10/16/12 01:15:21,STABLE BEAMS,4000,123664.593,122317.884,23.9,hfoc
205236:3188,100:100,10/16/12 01:15:45,STABLE BEAMS,4000,123533.766,122193.431,23.9,hfoc
205236:3188,101:101,10/16/12 01:16:08,STABLE BEAMS,4000,123505.060,122162.562,23.9,hfoc
205236:3188,102:102,10/16/12 01:16:31,STABLE BEAMS,4000,123453.544,121853.592,23.9,hfoc
205236:3188,103:103,10/16/12 01:16:55,STABLE BEAMS,4000,123452.133,122113.914,23.9,hfoc
205236:3188,104:104,10/16/12 01:17:18,STABLE BEAMS,4000,123333.758,121760.019,23.8,hfoc
205236:3188,105:105,10/16/12 01:17:41,STABLE BEAMS,4000,123033.256,121218.521,23.8,hfoc
205236:3188,106:106,10/16/12 01:18:05,STABLE BEAMS,4000,122954.844,121377.337,23.8,hfoc
205236:3188,107:107,10/16/12 01:18:28,STABLE BEAMS,4000,122885.025,121508.711,23.7,hfoc
205236:3188,108:108,10/16/12 01:18:51,STABLE BEAMS,4000,122822.503,121439.518,23.7,hfoc
205236:3188,109:109,10/16/12 01:19:15,STABLE BEAMS,4000,122562.510,121193.492,23.7,hfoc
205236:3188,110:110,10/16/12 01:19:38,STABLE BEAMS,4000,122406.153,120784.278,23.7,hfoc
205236:3188,111:111,10/16/12 01:20:01,STABLE BEAMS,4000,122260.358,120891.043,23.6,hfoc
205236:3188,112:112,10/16/12 01:20:25,STABLE BEAMS,4000,122210.151,120845.059,23.6,hfoc
205236:3188,113:113,10/16/12 01:20:48,STABLE BEAMS,4000,122018.941,120413.161,23.6,hfoc
205236:3188,114:114,10/16/12 01:21:11,STABLE BEAMS,4000,121750.571,120397.932,23.5,hfoc
205236:3188,115:115,10/16/12 01:21:35,STABLE BEAMS,4000,121471.593,120139.043,23.5,hfoc
205236:3188,116:116,10/16/12 01:21:58,STABLE BEAMS,4000,121317.740,119995.365,23.4,hfoc
205236:3188,117:117,10/16/12 01:22:21,STABLE BEAMS,4000,120989.124,105439.605,23.4,hfoc
205236:3188,118:118,10/16/12 01:22:45,STABLE BEAMS,4000,120953.657,119621.949,23.4,hfoc
205236:3188,119:119,10/16/12 01:23:08,STABLE BEAMS,4000,120814.259,119242.466,23.3,hfoc
205236:3188,120:120,10/16/12 01:23:31,STABLE BEAMS,4000,120753.205,119429.749,23.3,hfoc
205236:3188,121:121,10/16/12 01:23:55,STABLE BEAMS,4000,120657.401,119349.470,23.3,hfoc
205236:3188,122:122,10/16/12 01:24:18,STABLE BEAMS,4000,120470.334,118928.305,23.3,hfoc
205236:3188,123:123,10/16/12 01:24:41,STABLE BEAMS,4000,120328.830,119028.082,23.3,hfoc
205236:3188,124:124,10/16/12 01:25:05,STABLE BEAMS,4000,120198.481,118895.525,23.2,hfoc
205236:3188,125:125,10/16/12 01:25:28,STABLE BEAMS,4000,120100.560,118546.466,23.2,hfoc
205236:3188,126:126,10/16/12 01:25:51,STABLE BEAMS,4000,120020.554,118720.728,23.2,hfoc
205236:3188,127:127,10/16/12 01:26:15,STABLE BEAMS,4000,119949.449,118453.678,23.2,hfoc
205236:3188,128:128,10/16/12 01:26:38,STABLE BEAMS,4000,119799.819,118328.679,23.1,hfoc
205236:3188,129:129,10/16/12 01:27:01,STABLE BEAMS,4000,119698.119,118470.012,23.1,hfoc
205236:3188,130:130,10/16/12 01:27:25,STABLE BEAMS,4000,119527.374,118299.825,23.1,hfoc
205236:3188,131:131,10/16/12 01:27:48,STABLE BEAMS,4000,119419.744,118184.944,23.1,hfoc
205236:3188,132:132,10/16/12 01:28:11,STABLE BEAMS,4000,119272.834,113430.843,23.0,hfoc
205236:3188,133:133,10/16/12 01:28:35,STABLE BEAMS,4000,119175.550,117953.999,23.0,hfoc
205236:3188,134:134,10/16/12 01:28:58,STABLE BEAMS,4000,119067.498,117842.294,23.0,hfoc
205236:3188,135:135,10/16/12 01:29:21,STABLE BEAMS,4000,119079.120,117846.653,23.0,hfoc
205236:3188,136:136,10/16/12 01:29:45,STABLE BEAMS,4000,118923.525,117478.609,23.0,hfoc
205236:3188,137:137,10/16/12 01:30:08,STABLE BEAMS,4000,118818.672,117600.786,23.0,hfoc
205236:3188,138:138,10/16/12 01:30:31,STABLE BEAMS,4000,118714.046,117506.723,22.9,hfoc
205236:3188,139:139,10/16/12 01:30:55,STABLE BEAMS,4000,118592.735,117380.722,22.9,hfoc
205236:3188,140:140,10/16/12 01:31:18,STABLE BEAMS,4000,118464.901,117260.116,22.9,hfoc
205236:3188,141:141,10/16/12 01:31:41,STABLE BEAMS,4000,118384.349,117173.270,22.9,hfoc
205236:3188,142:142,10/16/12 01:32:05,STABLE BEAMS,4000,118378.954,117169.115,22.9,hfoc
205236:3188,143:143,10/16/12 01:32:28,STABLE BEAMS,4000,118237.291,116570.138,22.8,hfoc
205236:3188,144:144,10/16/12 01:32:51,STABLE BEAMS,4000,118154.087,116959.546,22.8,hfoc
205236:3188,145:145,10/16/12 01:33:15,STABLE BEAMS,4000,118108.900,116903.011,22.8,hfoc
205236:3188,146:146,10/16/12 01:33:38,STABLE BEAMS,4000,117953.828,116751.878,22.8,hfoc
205236:3188,147:147,10/16/12 01:34:01,STABLE BEAMS,4000,117844.411,113840.056,22.8,hfoc
205236:3188,148:148,10/16/12 01:34:25,STABLE BEAMS,4000,117767.809,116578.356,22.8,hfoc
205236:3188,149:149,10/16/12 01:34:48,STABLE BEAMS,4000,117796.025,116605.104,22.8,hfoc
205236:3188,150:150,10/16/12 01:35:11,STABLE BEAMS,4000,117608.856,116419.836,22.7,hfoc
205236:3188,151:151,10/16/12 01:35:35,STABLE BEAMS,4000,117498.244,116088.260,22.7,hfoc
205236:3188,152:152,10/16/12 01:35:58,STABLE BEAMS,4000,117380.210,116192.328,22.7,hfoc
205236:3188,153:153,10/16/12 01:36:21,STABLE BEAMS,4000,117269.951,116084.345,22.7,hfoc
205236:3188,154:154,10/16/12 01:36:45,STABLE BEAMS,4000,117197.275,116024.133,22.6,hfoc
205236:3188,155:155,10/16/12 01:37:08,STABLE BEAMS,4000,117084.739,114522.921,22.6,hfoc
205236:3188,156:156,10/16/12 01:37:31,STABLE BEAMS,4000,117007.283,115844.225,22.6,hfoc
205236:3188,157:157,10/16/12 01:37:55,STABLE BEAMS,4000,116888.521,115728.981,22.6,hfoc
205236:3188,158:158,10/16/12 01:38:18,STABLE BEAMS,4000,116811.509,111428.836,22.6,hfoc
205236:3188,159:159,10/16/12 01:38:41,STABLE BEAMS,4000,116735.988,115533.605,22.6,hfoc
205236:3188,160:160,10/16/12 01:39:05,STABLE BEAMS,4000,116624.317,115426.578,22.5,hfoc
205236:3188,161:161,10/16/12 01:39:28,STABLE BEAMS,4000,116523.812,115098.724,22.5,hfoc
205236:3188,162:162,10/16/12 01:39:51,STABLE BEAMS,4000,116458.535,100254.505,22.5,hfoc
205236:3188,163:163,10/16/12 01:40:15,STABLE BEAMS,4000,116354.456,115180.437,22.5,hfoc
205236:3188,164:164,10/16/12 01:40:38,STABLE BEAMS,4000,116271.150,115086.341,22.5,hfoc
205236:3188,165:165,10/16/12 01:41:01,STABLE BEAMS,4000,116178.214,114767.809,22.5,hfoc
205236:3188,166:166,10/16/12 01:41:25,STABLE BEAMS,4000,116069.536,114891.420,22.4,hfoc
205236:3188,167:167,10/16/12 01:41:48,STABLE BEAMS,4000,115979.628,114798.951,22.4,hfoc
205236:3188,168:168,10/16/12 01:42:11,STABLE BEAMS,4000,115855.767,114451.589,22.4,hfoc
205236:3188,169:169,10/16/12 01:42:35,STABLE BEAMS,4000,115796.523,114617.712,22.4,hfoc
205236:3188,170:170,10/16/12 01:42:58,STABLE BEAMS,4000,115761.875,114588.061,22.4,hfoc
205236:3188,171:171,10/16/12 01:43:21,STABLE BEAMS,4000,115656.806,114495.604,22.3,hfoc
205236:3188,172:172,10/16/12 01:43:45,STABLE BEAMS,4000,115573.647,114204.105,22.3,hfoc
205236:3188,173:173,10/16/12 01:44:08,STABLE BEAMS,4000,115445.154,114314.945,22.3,hfoc
205236:3188,174:174,10/16/12 01:44:31,STABLE BEAMS,4000,115328.600,114194.931,22.3,hfoc
205236:3188,175:175,10/16/12 01:44:55,STABLE BEAMS,4000,115241.253,114118.807,22.3,hfoc
205236:3188,176:176,10/16/12 01:45:18,STABLE BEAMS,4000,115168.645,114038.847,22.3,hfoc
205236:3188,177:177,10/16/12 01:45:41,STABLE BEAMS,4000,115107.227,113980.319,22.2,hfoc
205236:3188,178:178,10/16/12 01:46:05,STABLE BEAMS,4000,115067.833,113939.013,22.2,hfoc
205236:3188,179:179,10/16/12 01:46:28,STABLE BEAMS,4000,115033.004,113906.836,22.2,hfoc
205236:3188,180:180,10/16/12 01:46:51,STABLE BEAMS,4000,114994.543,113876.798,22.2,hfoc
205236:3188,181:181,10/16/12 01:47:15,STABLE BEAMS,4000,114966.292,113817.781,22.2,hfoc
205236:3188,182:182,10/16/12 01:47:38,STABLE BEAMS,4000,114906.058,113759.299,22.2,hfoc
205236:3188,183:183,10/16/12 01:48:01,STABLE BEAMS,4000,114818.654,113461.495,22.2,hfoc
205236:3188,184:184,10/16/12 01:48:25,STABLE BEAMS,4000,114749.268,113618.991,22.2,hfoc
205236:3188,185:185,10/16/12 01:48:48,STABLE BEAMS,4000,114609.835,113248.272,22.1,hfoc
205236:3188,186:186,10/16/12 01:49:11,STABLE BEAMS,4000,114492.781,113129.169,22.1,hfoc
205236:3188,187:187,10/16/12 01:49:35,STABLE BEAMS,4000,114351.095,112990.317,22.1,hfoc
205236:3188,188:188,10/16/12 01:49:58,STABLE BEAMS,4000,114254.289,113139.173,22.1,hfoc
205236:3188,189:189,10/16/12 01:50:21,STABLE BEAMS,4000,114107.698,112983.738,22.0,hfoc
205236:3188,190:190,10/16/12 01:50:45,STABLE BEAMS,4000,113889.432,112767.624,22.0,hfoc
205236:3188,193:193,10/16/12 01:51:55,STABLE BEAMS,4000,113536.549,112426.157,21.9,hfoc
205236:3188,194:194,10/16/12 01:52:18,STABLE BEAMS,4000,113448.804,112347.210,21.9,hfoc
205236:3188,195:195,10/16/12 01:52:41,STABLE BEAMS,4000,113230.231,111899.775,21.9,hfoc
205236:3188,196:196,10/16/12 01:53:05,STABLE BEAMS,4000,113050.381,111741.255,21.8,hfoc
205236:3188,197:197,10/16/12 01:53:28,STABLE BEAMS,4000,113045.509,111727.392,21.8,hfoc
205236:3188,198:198,10/16/12 01:53:51,STABLE BEAMS,4000,112886.864,111794.126,21.8,hfoc
205236:3188,199:199,10/16/12 01:54:15,STABLE BEAMS,4000,112846.252,111537.240,21.8,hfoc
205236:3188,200:200,10/16/12 01:54:38,STABLE BEAMS,4000,112671.512,111579.730,21.8,hfoc
205236:3188,201:201,10/16/12 01:55:01,STABLE BEAMS,4000,112593.658,111508.250,21.8,hfoc
205236:3188,202:202,10/16/12 01:55:25,STABLE BEAMS,4000,112476.751,111400.346,21.7,hfoc
205236:3188,203:203,10/16/12 01:55:48,STABLE BEAMS,4000,112416.175,111097.523,21.7,hfoc
205236:3188,204:204,10/16/12 01:56:11,STABLE BEAMS,4000,112256.289,111179.759,21.7,hfoc
205236:3188,205:205,10/16/12 01:56:35,STABLE BEAMS,4000,112093.375,109551.101,21.7,hfoc
205236:3188,206:206,10/16/12 01:56:58,STABLE BEAMS,4000,111880.300,110583.615,21.6,hfoc
205236:3188,207:207,10/16/12 01:57:21,STABLE BEAMS,4000,112038.468,110972.978,21.7,hfoc
205236:3188,209:209,10/16/12 01:58:08,STABLE BEAMS,4000,113897.571,112781.374,22.0,hfoc
205236:3188,210:210,10/16/12 01:58:31,STABLE BEAMS,4000,113581.168,112478.299,21.9,hfoc
205236:3188,211:211,10/16/12 01:58:54,STABLE BEAMS,4000,107634.608,106665.891,20.8,hfoc
205236:3188,212:212,10/16/12 01:59:18,STABLE BEAMS,4000,112931.448,111834.885,21.8,hfoc
205236:3188,213:213,10/16/12 01:59:41,STABLE BEAMS,4000,106776.253,105822.742,20.6,hfoc
205236:3188,214:214,10/16/12 02:00:04,STABLE BEAMS,4000,112766.952,111699.050,21.8,hfoc
205236:3188,215:215,10/16/12 02:00:28,STABLE BEAMS,4000,113433.870,112349.441,21.9,hfoc
205236:3188,216:216,10/16/12 02:00:51,STABLE BEAMS,4000,113303.237,112226.855,21.9,hfoc
205236:3188,217:217,10/16/12 02:01:14,STABLE BEAMS,4000,113213.898,112136.104,21.9,hfoc
205236:3188,218:218,10/16/12 02:01:38,STABLE BEAMS,4000,113107.292,112022.601,21.9,hfoc
205236:3188,219:219,10/16/12 02:02:01,STABLE BEAMS,4000,113019.216,111950.051,21.8,hfoc
205236:3188,220:220,10/16/12 02:02:24,STABLE BEAMS,4000,112937.378,111430.794,21.8,hfoc
205236:3188,221:221,10/16/12 02:02:48,STABLE BEAMS,4000,112844.886,110305.878,21.8,hfoc
205236:3188,222:222,10/16/12 02:03:11,STABLE BEAMS,4000,112740.864,111668.705,21.8,hfoc
205236:3188,223:223,10/16/12 02:03:34,STABLE BEAMS,4000,112640.746,111553.756,21.8,hfoc
205236:3188,224:224,10/16/12 02:03:58,STABLE BEAMS,4000,112544.771,111239.254,21.7,hfoc
205236:3188,225:225,10/16/12 02:04:21,STABLE BEAMS,4000,112445.746,111141.378,21.7,hfoc
205236:3188,226:226,10/16/12 02:04:44,STABLE BEAMS,4000,112354.916,111281.926,21.7,hfoc
205236:3188,227:227,10/16/12 02:05:08,STABLE BEAMS,4000,112251.770,111176.401,21.7,hfoc
205236:3188,228:228,10/16/12 02:05:31,STABLE BEAMS,4000,112158.368,111080.529,21.7,hfoc
205236:3188,229:229,10/16/12 02:05:54,STABLE BEAMS,4000,112069.609,110999.340,21.7,hfoc
205236:3188,230:230,10/16/12 02:06:18,STABLE BEAMS,4000,111940.683,110645.523,21.6,hfoc
205236:3188,231:231,10/16/12 02:06:41,STABLE BEAMS,4000,111834.225,110767.324,21.6,hfoc
205236:3188,232:232,10/16/12 02:07:04,STABLE BEAMS,4000,111738.785,98355.837,21.6,hfoc
205236:3188,233:233,10/16/12 02:07:28,STABLE BEAMS,4000,111632.999,108419.094,21.6,hfoc
205236:3188,234:234,10/16/12 02:07:51,STABLE BEAMS,4000,111560.551,110275.385,21.6,hfoc
205236:3188,235:235,10/16/12 02:08:14,STABLE BEAMS,4000,111477.859,110426.621,21.5,hfoc
205236:3188,236:236,10/16/12 02:08:38,STABLE BEAMS,4000,111385.686,110327.527,21.5,hfoc
205236:3188,237:237,10/16/12 02:09:01,STABLE BEAMS,4000,111301.981,110256.855,21.5,hfoc
205236:3188,238:238,10/16/12 02:09:24,STABLE BEAMS,4000,111191.175,110144.865,21.5,hfoc
205236:3188,239:239,10/16/12 02:09:48,STABLE BEAMS,4000,111102.292,109615.740,21.5,hfoc
205236:3188,240:240,10/16/12 02:10:11,STABLE BEAMS,4000,111017.767,109970.865,21.5,hfoc
205236:3188,241:241,10/16/12 02:10:34,STABLE BEAMS,4000,110931.775,109659.380,21.4,hfoc
205236:3188,242:242,10/16/12 02:10:58,STABLE BEAMS,4000,110844.507,109798.140,21.4,hfoc
205236:3188,243:243,10/16/12 02:11:21,STABLE BEAMS,4000,110735.682,109473.292,21.4,hfoc
205236:3188,244:244,10/16/12 02:11:44,STABLE BEAMS,4000,110641.608,109607.112,21.4,hfoc
205236:3188,245:245,10/16/12 02:12:08,STABLE BEAMS,4000,110562.206,109532.866,21.4,hfoc
205236:3188,246:246,10/16/12 02:12:31,STABLE BEAMS,4000,110459.515,109436.664,21.3,hfoc
205236:3188,247:247,10/16/12 02:12:54,STABLE BEAMS,4000,110376.801,109120.716,21.3,hfoc
205236:3188,248:248,10/16/12 02:13:18,STABLE BEAMS,4000,110262.580,109226.115,21.3,hfoc
205236:3188,249:249,10/16/12 02:13:41,STABLE BEAMS,4000,110188.675,109156.206,21.3,hfoc
205236:3188,250:250,10/16/12 02:14:04,STABLE BEAMS,4000,110141.246,109120.249,21.3,hfoc
205236:3188,251:251,10/16/12 02:14:28,STABLE BEAMS,4000,110016.736,109000.178,21.3,hfoc
205236:3188,252:252,10/16/12 02:14:51,STABLE BEAMS,4000,109913.499,108891.308,21.2,hfoc
205236:3188,253:253,10/16/12 02:15:14,STABLE BEAMS,4000,109814.929,108578.410,21.2,hfoc
205236:3188,254:254,10/16/12 02:15:38,STABLE BEAMS,4000,109717.133,108703.342,21.2,hfoc
205236:3188,255:255,10/16/12 02:16:01,STABLE BEAMS,4000,109632.597,108637.131,21.2,hfoc
205236:3188,256:256,10/16/12 02:16:24,STABLE BEAMS,4000,109530.681,108540.519,21.2,hfoc
205236:3188,257:257,10/16/12 02:16:48,STABLE BEAMS,4000,109458.734,108463.757,21.2,hfoc
205236:3188,258:258,10/16/12 02:17:11,STABLE BEAMS,4000,109359.800,108369.000,21.1,hfoc
205236:3188,259:259,10/16/12 02:17:34,STABLE BEAMS,4000,109259.773,108277.522,21.1,hfoc
205236:3188,260:260,10/16/12 02:17:58,STABLE BEAMS,4000,109252.124,108263.385,21.1,hfoc
205236:3188,263:263,10/16/12 02:19:08,STABLE BEAMS,4000,109046.072,108070.115,21.1,hfoc
205236:3188,264:264,10/16/12 02:19:31,STABLE BEAMS,4000,108966.043,107973.355,21.1,hfoc
205236:3188,265:265,10/16/12 02:19:54,STABLE BEAMS,4000,108884.410,107892.473,21.0,hfoc
205236:3188,266:266,10/16/12 02:20:18,STABLE BEAMS,4000,108812.417,107823.314,21.0,hfoc
205236:3188,267:267,10/16/12 02:20:41,STABLE BEAMS,4000,108731.558,107745.369,21.0,hfoc
205236:3188,268:268,10/16/12 02:21:04,STABLE BEAMS,4000,108661.626,107673.900,21.0,hfoc
205236:3188,269:269,10/16/12 02:21:28,STABLE BEAMS,4000,108585.217,107169.258,21.0,hfoc
205236:3188,270:270,10/16/12 02:21:51,STABLE BEAMS,4000,108503.015,107517.804,21.0,hfoc
205236:3188,271:271,10/16/12 02:22:14,STABLE BEAMS,4000,108416.681,107437.673,21.0,hfoc
205236:3188,272:272,10/16/12 02:22:38,STABLE BEAMS,4000,108265.274,107286.563,20.9,hfoc
205236:3188,273:273,10/16/12 02:23:01,STABLE BEAMS,4000,108228.692,107251.381,20.9,hfoc
205236:3188,274:274,10/16/12 02:23:24,STABLE BEAMS,4000,108139.364,107168.279,20.9,hfoc
205236:3188,275:275,10/16/12 02:23:48,STABLE BEAMS,4000,108062.489,107086.691,20.9,hfoc
205236:3188,276:276,10/16/12 02:24:11,STABLE BEAMS,4000,107983.735,105889.931,20.9,hfoc
205236:3188,277:277,10/16/12 02:24:34,STABLE BEAMS,4000,107891.642,106923.857,20.8,hfoc
205236:3188,278:278,10/16/12 02:24:58,STABLE BEAMS,4000,107790.283,106830.944,20.8,hfoc
205236:3188,279:279,10/16/12 02:25:21,STABLE BEAMS,4000,107708.525,106530.181,20.8,hfoc
205236:3188,280:280,10/16/12 02:25:44,STABLE BEAMS,4000,107599.062,106638.209,20.8,hfoc
205236:3188,281:281,10/16/12 02:26:08,STABLE BEAMS,4000,107502.290,106536.919,20.8,hfoc
205236:3188,282:282,10/16/12 02:26:31,STABLE BEAMS,4000,107401.444,106439.123,20.8,hfoc
205236:3188,283:283,10/16/12 02:26:54,STABLE BEAMS,4000,107292.869,106321.863,20.7,hfoc
205236:3188,284:284,10/16/12 02:27:18,STABLE BEAMS,4000,107217.063,106270.336,20.7,hfoc
205236:3188,285:285,10/16/12 02:27:41,STABLE BEAMS,4000,107142.669,106198.742,20.7,hfoc
205236:3188,286:286,10/16/12 02:28:04,STABLE BEAMS,4000,107080.864,106138.553,20.7,hfoc
205236:3188,287:287,10/16/12 02:28:28,STABLE BEAMS,4000,107033.582,106087.401,20.7,hfoc
205236:3188,288:288,10/16/12 02:28:51,STABLE BEAMS,4000,106967.713,106030.672,20.7,hfoc
205236:3188,289:289,10/16/12 02:29:14,STABLE BEAMS,4000,106886.068,105947.616,20.7,hfoc
205236:3188,290:290,10/16/12 02:29:38,STABLE BEAMS,4000,106807.019,105869.249,20.6,hfoc
205236:3188,291:291,10/16/12 02:30:01,STABLE BEAMS,4000,106737.280,105806.533,20.6,hfoc
205236:3188,292:292,10/16/12 02:30:24,STABLE BEAMS,4000,106680.756,105747.289,20.6,hfoc
205236:3188,293:293,10/16/12 02:30:48,STABLE BEAMS,4000,106631.357,105695.136,20.6,hfoc
205236:3188,294:294,10/16/12 02:31:11,STABLE BEAMS,4000,106581.628,105646.909,20.6,hfoc
205236:3188,295:295,10/16/12 02:31:34,STABLE BEAMS,4000,106524.307,105594.358,20.6,hfoc
205236:3188,296:296,10/16/12 02:31:58,STABLE BEAMS,4000,106455.798,105315.664,20.6,hfoc
205236:3188,297:297,10/16/12 02:32:21,STABLE BEAMS,4000,106387.095,105246.619,20.6,hfoc
205236:3188,298:298,10/16/12 02:32:44,STABLE BEAMS,4000,106312.894,105384.777,20.5,hfoc
205236:3188,299:299,10/16/12 02:33:08,STABLE BEAMS,4000,106247.458,105324.166,20.5,hfoc
205236:3188,300:300,10/16/12 02:33:31,STABLE BEAMS,4000,106167.384,105241.600,20.5,hfoc
205236:3188,301:301,10/16/12 02:33:54,STABLE BEAMS,4000,106079.627,105156.745,20.5,hfoc
205236:3188,302:302,10/16/12 02:34:18,STABLE BEAMS,4000,105992.360,104865.657,20.5,hfoc
205236:3188,303:303,10/16/12 02:34:41,STABLE BEAMS,4000,105921.630,105004.349,20.5,hfoc
205236:3188,304:304,10/16/12 02:35:04,STABLE BEAMS,4000,105858.766,104942.031,20.5,hfoc
205236:3188,305:305,10/16/12 02:35:28,STABLE BEAMS,4000,105819.816,104907.657,20.4,hfoc
205236:3188,306:306,10/16/12 02:35:51,STABLE BEAMS,4000,105754.209,104840.491,20.4,hfoc
205236:3188,307:307,10/16/12 02:36:14,STABLE BEAMS,4000,105685.882,104769.591,20.4,hfoc
205236:3188,308:308,10/16/12 02:36:38,STABLE BEAMS,4000,105620.798,104707.182,20.4,hfoc
205236:3188,309:309,10/16/12 02:37:01,STABLE BEAMS,4000,105531.835,104615.817,20.4,hfoc
205236:3188,310:310,10/16/12 02:37:24,STABLE BEAMS,4000,105448.460,103503.991,20.4,hfoc
205236:3188,311:311,10/16/12 02:37:48,STABLE BEAMS,4000,105376.513,104477.660,20.4,hfoc
205236:3188,312:312,10/16/12 02:38:11,STABLE BEAMS,4000,105297.578,103965.562,20.3,hfoc
205236:3188,313:313,10/16/12 02:38:34,STABLE BEAMS,4000,105222.683,104321.974,20.3,hfoc
205236:3188,314:314,10/16/12 02:38:58,STABLE BEAMS,4000,105149.689,104250.664,20.3,hfoc
205236:3188,315:315,10/16/12 02:39:21,STABLE BEAMS,4000,105069.023,104161.223,20.3,hfoc
205236:3188,316:316,10/16/12 02:39:44,STABLE BEAMS,4000,104995.721,104094.853,20.3,hfoc
205236:3188,317:317,10/16/12 02:40:08,STABLE BEAMS,4000,104925.982,103812.722,20.3,hfoc
205236:3188,318:318,10/16/12 02:40:31,STABLE BEAMS,4000,104854.923,103951.073,20.3,hfoc
205236:3188,319:319,10/16/12 02:40:54,STABLE BEAMS,4000,104763.718,103856.464,20.2,hfoc
205236:3188,320:320,10/16/12 02:41:18,STABLE BEAMS,4000,104673.764,103772.520,20.2,hfoc
205236:3188,321:321,10/16/12 02:41:41,STABLE BEAMS,4000,104569.617,103671.366,20.2,hfoc
205236:3188,322:322,10/16/12 02:42:04,STABLE BEAMS,4000,104471.502,103574.094,20.2,hfoc
205236:3188,323:323,10/16/12 02:42:28,STABLE BEAMS,4000,104376.529,103278.486,20.2,hfoc
205236:3188,324:324,10/16/12 02:42:51,STABLE BEAMS,4000,104296.261,103399.320,20.2,hfoc
205236:3188,325:325,10/16/12 02:43:14,STABLE BEAMS,4000,104222.072,103328.887,20.1,hfoc
205236:3188,326:326,10/16/12 02:43:38,STABLE BEAMS,4000,104153.665,103256.906,20.1,hfoc
205236:3188,327:327,10/16/12 02:44:01,STABLE BEAMS,4000,104094.090,103208.258,20.1,hfoc
205236:3188,328:328,10/16/12 02:44:24,STABLE BEAMS,4000,104033.503,103145.064,20.1,hfoc
205236:3188,329:329,10/16/12 02:44:48,STABLE BEAMS,4000,103964.105,103082.496,20.1,hfoc
205236:3188,330:330,10/16/12 02:45:11,STABLE BEAMS,4000,103913.716,103034.600,20.1,hfoc
205236:3188,331:331,10/16/12 02:45:34,STABLE BEAMS,4000,103853.448,102979.009,20.1,hfoc
205236:3188,334:334,10/16/12 02:46:44,STABLE BEAMS,4000,103683.682,102810.666,20.0,hfoc
205236:3188,335:335,10/16/12 02:47:08,STABLE BEAMS,4000,103617.437,102742.907,20.0,hfoc
205236:3188,336:336,10/16/12 02:47:31,STABLE BEAMS,4000,103555.894,102477.873,20.0,hfoc
205236:3188,337:337,10/16/12 02:47:54,STABLE BEAMS,4000,103504.503,102422.885,20.0,hfoc
205236:3188,338:338,10/16/12 02:48:18,STABLE BEAMS,4000,103447.319,102566.984,20.0,hfoc
205236:3188,339:339,10/16/12 02:48:41,STABLE BEAMS,4000,103385.012,102504.165,20.0,hfoc
205236:3188,340:340,10/16/12 02:49:04,STABLE BEAMS,4000,103299.680,102426.801,20.0,hfoc
205236:3188,341:341,10/16/12 02:49:27,STABLE BEAMS,4000,103247.413,102373.942,20.0,hfoc
205236:3188,342:342,10/16/12 02:49:51,STABLE BEAMS,4000,103195.476,102314.185,19.9,hfoc
205236:3188,343:343,10/16/12 02:50:14,STABLE BEAMS,4000,103123.130,102252.766,19.9,hfoc
205236:3188,344:344,10/16/12 02:50:37,STABLE BEAMS,4000,103077.408,102202.286,19.9,hfoc
205236:3188,345:345,10/16/12 02:51:01,STABLE BEAMS,4000,102992.155,102125.991,19.9,hfoc
205236:3188,346:346,10/16/12 02:51:24,STABLE BEAMS,4000,102886.153,102019.852,19.9,hfoc
205236:3188,347:347,10/16/12 02:51:47,STABLE BEAMS,4000,102739.072,101875.036,19.9,hfoc
205236:3188,348:348,10/16/12 02:52:11,STABLE BEAMS,4000,102711.299,101841.345,19.8,hfoc
205236:3188,349:349,10/16/12 02:52:34,STABLE BEAMS,4000,102674.307,101809.782,19.8,hfoc
205236:3188,350:350,10/16/12 02:52:57,STABLE BEAMS,4000,102639.705,75093.262,19.8,hfoc
205236:3188,351:351,10/16/12 02:53:21,STABLE BEAMS,4000,102578.548,325.175,19.8,hfoc
205236:3188,352:352,10/16/12 02:53:44,STABLE BEAMS,4000,102520.624,94.319,19.8,hfoc
205238:3188,1:1,10/16/12 02:59:25,STABLE BEAMS,4000,101301.862,98299.267,19.6,hfoc
205238:3188,2:2,10/16/12 02:59:48,STABLE BEAMS,4000,101220.604,100190.184,19.6,hfoc
205238:3188,3:3,10/16/12 03:00:11,STABLE BEAMS,4000,101131.447,100303.175,19.5,hfoc
205238:3188,4:4,10/16/12 03:00:35,STABLE BEAMS,4000,101054.629,100015.785,19.5,hfoc
205238:3188,5:5,10/16/12 03:00:58,STABLE BEAMS,4000,100980.201,99958.271,19.5,hfoc
205238:3188,6:6,10/16/12 03:01:21,STABLE BEAMS,4000,100913.683,99894.451,19.5,hfoc
205238:3188,9:9,10/16/12 03:02:31,STABLE BEAMS,4000,100712.616,99887.781,19.5,hfoc
205238:3188,10:10,10/16/12 03:02:55,STABLE BEAMS,4000,100641.363,99823.153,19.4,hfoc
205238:3188,11:11,10/16/12 03:03:18,STABLE BEAMS,4000,100572.239,99756.590,19.4,hfoc
205238:3188,12:12,10/16/12 03:03:41,STABLE BEAMS,4000,100497.583,99678.530,19.4,hfoc
205238:3188,13:13,10/16/12 03:04:05,STABLE BEAMS,4000,100419.103,99604.705,19.4,hfoc
205238:3188,14:14,10/16/12 03:04:28,STABLE BEAMS,4000,100344.367,99533.589,19.4,hfoc
205238:3188,15:15,10/16/12 03:04:51,STABLE BEAMS,4000,100282.596,99470.304,19.4,hfoc
205238:3188,16:16,10/16/12 03:05:15,STABLE BEAMS,4000,100215.088,99207.933,19.4,hfoc
205238:3188,17:17,10/16/12 03:05:38,STABLE BEAMS,4000,100144.734,99340.581,19.4,hfoc
205238:3188,18:18,10/16/12 03:06:01,STABLE BEAMS,4000,100075.758,99076.001,19.3,hfoc
205238:3188,19:19,10/16/12 03:06:25,STABLE BEAMS,4000,100004.654,99205.611,19.3,hfoc
205238:3188,20:20,10/16/12 03:06:48,STABLE BEAMS,4000,99932.456,99127.005,19.3,hfoc
205238:3188,21:21,10/16/12 03:07:11,STABLE BEAMS,4000,99856.685,98093.204,19.3,hfoc
205238:3188,22:22,10/16/12 03:07:35,STABLE BEAMS,4000,99772.183,98965.025,19.3,hfoc
205238:3188,23:23,10/16/12 03:07:58,STABLE BEAMS,4000,99699.906,98899.327,19.3,hfoc
205238:3188,24:24,10/16/12 03:08:21,STABLE BEAMS,4000,99641.424,98842.302,19.3,hfoc
205238:3188,25:25,10/16/12 03:08:45,STABLE BEAMS,4000,99559.313,98759.849,19.2,hfoc
205238:3188,26:26,10/16/12 03:09:08,STABLE BEAMS,4000,99473.138,98673.367,19.2,hfoc
205238:3188,27:27,10/16/12 03:09:31,STABLE BEAMS,4000,99409.193,98413.112,19.2,hfoc
205238:3188,28:28,10/16/12 03:09:55,STABLE BEAMS,4000,99339.215,98343.829,19.2,hfoc
205238:3188,29:29,10/16/12 03:10:18,STABLE BEAMS,4000,99244.242,98447.305,19.2,hfoc
205238:3188,30:30,10/16/12 03:10:41,STABLE BEAMS,4000,99183.609,98391.122,19.2,hfoc
205238:3188,31:31,10/16/12 03:11:05,STABLE BEAMS,4000,99123.169,98142.830,19.2,hfoc
205238:3188,32:32,10/16/12 03:11:28,STABLE BEAMS,4000,99056.037,98267.557,19.1,hfoc
205238:3188,33:33,10/16/12 03:11:51,STABLE BEAMS,4000,98991.249,98203.281,19.1,hfoc
205238:3188,34:34,10/16/12 03:12:15,STABLE BEAMS,4000,98915.933,98126.588,19.1,hfoc
205238:3188,35:35,10/16/12 03:12:38,STABLE BEAMS,4000,98860.240,98073.319,19.1,hfoc
205238:3188,36:36,10/16/12 03:13:01,STABLE BEAMS,4000,98801.872,98012.436,19.1,hfoc
205238:3188,37:37,10/16/12 03:13:25,STABLE BEAMS,4000,98733.089,97953.100,19.1,hfoc
205238:3188,38:38,10/16/12 03:13:48,STABLE BEAMS,4000,98660.596,97877.226,19.1,hfoc
205238:3188,39:39,10/16/12 03:14:11,STABLE BEAMS,4000,98599.895,97812.074,19.1,hfoc
205238:3188,40:40,10/16/12 03:14:35,STABLE BEAMS,4000,98493.721,97714.631,19.0,hfoc
205238:3188,41:41,10/16/12 03:14:58,STABLE BEAMS,4000,98353.902,97576.906,19.0,hfoc
205238:3188,42:42,10/16/12 03:15:21,STABLE BEAMS,4000,98297.105,97521.543,19.0,hfoc
205238:3188,43:43,10/16/12 03:15:45,STABLE BEAMS,4000,98237.166,97261.676,19.0,hfoc
205238:3188,44:44,10/16/12 03:16:08,STABLE BEAMS,4000,98227.764,97452.738,19.0,hfoc
205238:3188,45:45,10/16/12 03:16:31,STABLE BEAMS,4000,98181.052,97403.464,19.0,hfoc
205238:3188,46:46,10/16/12 03:16:55,STABLE BEAMS,4000,98131.881,97356.649,19.0,hfoc
205238:3188,47:47,10/16/12 03:17:18,STABLE BEAMS,4000,98065.830,97299.920,19.0,hfoc
205238:3188,48:48,10/16/12 03:17:41,STABLE BEAMS,4000,98002.021,97030.822,18.9,hfoc
205238:3188,49:49,10/16/12 03:18:05,STABLE BEAMS,4000,97926.875,96962.290,18.9,hfoc
205238:3188,50:50,10/16/12 03:18:28,STABLE BEAMS,4000,97856.624,97088.450,18.9,hfoc
205238:3188,51:51,10/16/12 03:18:51,STABLE BEAMS,4000,97782.458,97011.939,18.9,hfoc
205238:3188,52:52,10/16/12 03:19:15,STABLE BEAMS,4000,97713.231,96944.237,18.9,hfoc
205238:3188,53:53,10/16/12 03:19:38,STABLE BEAMS,4000,97654.727,96696.731,18.9,hfoc
205238:3188,54:54,10/16/12 03:20:01,STABLE BEAMS,4000,97603.359,96642.927,18.9,hfoc
205238:3188,55:55,10/16/12 03:20:25,STABLE BEAMS,4000,97538.742,96777.943,18.8,hfoc
205238:3188,56:56,10/16/12 03:20:48,STABLE BEAMS,4000,97466.294,96707.032,18.8,hfoc
205238:3188,57:57,10/16/12 03:21:11,STABLE BEAMS,4000,97395.986,96439.561,18.8,hfoc
205238:3188,58:58,10/16/12 03:21:35,STABLE BEAMS,4000,97363.729,96606.231,18.8,hfoc
205238:3188,59:59,10/16/12 03:21:58,STABLE BEAMS,4000,97277.235,96326.832,18.8,hfoc
205238:3188,60:60,10/16/12 03:22:21,STABLE BEAMS,4000,97213.290,96455.041,18.8,hfoc
205238:3188,61:61,10/16/12 03:22:45,STABLE BEAMS,4000,97136.916,96186.910,18.8,hfoc
205238:3188,62:62,10/16/12 03:23:08,STABLE BEAMS,4000,97054.360,96302.189,18.8,hfoc
205238:3188,63:63,10/16/12 03:23:31,STABLE BEAMS,4000,96988.605,96238.893,18.7,hfoc
205238:3188,64:64,10/16/12 03:23:55,STABLE BEAMS,4000,96928.052,96172.990,18.7,hfoc
205238:3188,65:65,10/16/12 03:24:18,STABLE BEAMS,4000,96852.155,96107.360,18.7,hfoc
205238:3188,66:66,10/16/12 03:24:41,STABLE BEAMS,4000,96793.434,96046.192,18.7,hfoc
205238:3188,67:67,10/16/12 03:25:05,STABLE BEAMS,4000,96732.870,95992.866,18.7,hfoc
205238:3188,68:68,10/16/12 03:25:28,STABLE BEAMS,4000,96685.155,95939.711,18.7,hfoc
205238:3188,69:69,10/16/12 03:25:51,STABLE BEAMS,4000,96642.802,95704.407,18.7,hfoc
205238:3188,70:70,10/16/12 03:26:15,STABLE BEAMS,4000,96565.278,95817.865,18.7,hfoc
205238:3188,71:71,10/16/12 03:26:38,STABLE BEAMS,4000,96491.476,95741.740,18.6,hfoc
205238:3188,72:72,10/16/12 03:27:01,STABLE BEAMS,4000,96428.111,95684.647,18.6,hfoc
205238:3188,73:73,10/16/12 03:27:25,STABLE BEAMS,4000,96357.325,95619.222,18.6,hfoc
205238:3188,74:74,10/16/12 03:27:48,STABLE BEAMS,4000,96309.770,95571.075,18.6,hfoc
205238:3188,75:75,10/16/12 03:28:11,STABLE BEAMS,4000,96251.049,95501.246,18.6,hfoc
205238:3188,76:76,10/16/12 03:28:35,STABLE BEAMS,4000,96194.195,95456.377,18.6,hfoc
205238:3188,77:77,10/16/12 03:28:58,STABLE BEAMS,4000,96131.069,95393.740,18.6,hfoc
205238:3188,78:78,10/16/12 03:29:21,STABLE BEAMS,4000,96062.377,95137.299,18.6,hfoc
205238:3188,79:79,10/16/12 03:29:45,STABLE BEAMS,4000,95989.736,95254.456,18.5,hfoc
205238:3188,80:80,10/16/12 03:30:08,STABLE BEAMS,4000,95910.880,95180.039,18.5,hfoc
205238:3188,81:81,10/16/12 03:30:31,STABLE BEAMS,4000,95841.141,95109.874,18.5,hfoc
205238:3188,82:82,10/16/12 03:30:54,STABLE BEAMS,4000,95791.856,92625.933,18.5,hfoc
205238:3188,83:83,10/16/12 03:31:18,STABLE BEAMS,4000,95735.639,94804.136,18.5,hfoc
205238:3188,84:84,10/16/12 03:31:41,STABLE BEAMS,4000,95672.206,94945.093,18.5,hfoc
205238:3188,85:85,10/16/12 03:32:04,STABLE BEAMS,4000,95608.147,94879.617,18.5,hfoc
205238:3188,86:86,10/16/12 03:32:28,STABLE BEAMS,4000,95543.303,94814.300,18.5,hfoc
205238:3188,87:87,10/16/12 03:32:51,STABLE BEAMS,4000,95469.415,94740.026,18.4,hfoc
205238:3188,88:88,10/16/12 03:33:14,STABLE BEAMS,4000,95418.275,84084.490,18.4,hfoc
205238:3188,89:89,10/16/12 03:33:38,STABLE BEAMS,4000,95356.219,94627.695,18.4,hfoc
205238:3188,90:90,10/16/12 03:34:01,STABLE BEAMS,4000,95281.631,94557.489,18.4,hfoc
205238:3188,91:91,10/16/12 03:34:24,STABLE BEAMS,4000,95225.534,94504.681,18.4,hfoc
205238:3188,92:92,10/16/12 03:34:48,STABLE BEAMS,4000,95166.352,94445.943,18.4,hfoc
205238:3188,93:93,10/16/12 03:35:11,STABLE BEAMS,4000,95110.147,94390.165,18.4,hfoc
205238:3188,94:94,10/16/12 03:35:34,STABLE BEAMS,4000,95050.453,94327.113,18.4,hfoc
205238:3188,95:95,10/16/12 03:35:58,STABLE BEAMS,4000,94980.549,94262.496,18.4,hfoc
205238:3188,96:96,10/16/12 03:36:21,STABLE BEAMS,4000,94901.272,94181.921,18.3,hfoc
205238:3188,97:97,10/16/12 03:36:44,STABLE BEAMS,4000,94812.121,94098.194,18.3,hfoc
205238:3188,98:98,10/16/12 03:37:08,STABLE BEAMS,4000,94726.965,93086.298,18.3,hfoc
205238:3188,99:99,10/16/12 03:37:31,STABLE BEAMS,4000,94624.849,93913.273,18.3,hfoc
205238:3188,100:100,10/16/12 03:37:54,STABLE BEAMS,4000,94526.399,93813.673,18.3,hfoc
205238:3188,101:101,10/16/12 03:38:18,STABLE BEAMS,4000,94427.698,93724.208,18.2,hfoc
205238:3188,102:102,10/16/12 03:38:41,STABLE BEAMS,4000,94375.482,93673.324,18.2,hfoc
205238:3188,103:103,10/16/12 03:39:04,STABLE BEAMS,4000,94313.602,93603.415,18.2,hfoc
205238:3188,104:104,10/16/12 03:39:28,STABLE BEAMS,4000,94324.933,93622.207,18.2,hfoc
205238:3188,105:105,10/16/12 03:39:51,STABLE BEAMS,4000,94298.185,93592.829,18.2,hfoc
205238:3188,106:106,10/16/12 03:40:14,STABLE BEAMS,4000,94246.288,93537.557,18.2,hfoc
205238:3188,107:107,10/16/12 03:40:38,STABLE BEAMS,4000,94183.162,93478.677,18.2,hfoc
205238:3188,108:108,10/16/12 03:41:01,STABLE BEAMS,4000,94102.764,93211.605,18.2,hfoc
205238:3188,109:109,10/16/12 03:41:24,STABLE BEAMS,4000,94051.094,93167.959,18.2,hfoc
205238:3188,110:110,10/16/12 03:41:48,STABLE BEAMS,4000,93991.241,93285.373,18.2,hfoc
205238:3188,111:111,10/16/12 03:42:11,STABLE BEAMS,4000,93937.101,93233.515,18.2,hfoc
205238:3188,112:112,10/16/12 03:42:34,STABLE BEAMS,4000,93898.499,93201.770,18.1,hfoc
205238:3188,113:113,10/16/12 03:42:58,STABLE BEAMS,4000,93849.145,93151.842,18.1,hfoc
205238:3188,114:114,10/16/12 03:43:21,STABLE BEAMS,4000,93796.207,93094.612,18.1,hfoc
205238:3188,115:115,10/16/12 03:43:44,STABLE BEAMS,4000,93748.526,93055.725,18.1,hfoc
205238:3188,116:116,10/16/12 03:44:08,STABLE BEAMS,4000,93707.169,92826.328,18.1,hfoc
205238:3188,117:117,10/16/12 03:44:31,STABLE BEAMS,4000,93640.538,92446.623,18.1,hfoc
205238:3188,118:118,10/16/12 03:44:54,STABLE BEAMS,4000,93577.503,90140.398,18.1,hfoc
205238:3188,119:119,10/16/12 03:45:18,STABLE BEAMS,4000,93559.747,92868.340,18.1,hfoc
205238:3188,120:120,10/16/12 03:45:41,STABLE BEAMS,4000,93531.490,92656.044,18.1,hfoc
205238:3188,121:121,10/16/12 03:46:04,STABLE BEAMS,4000,93465.092,92765.974,18.1,hfoc
205238:3188,122:122,10/16/12 03:46:28,STABLE BEAMS,4000,93417.253,92725.038,18.1,hfoc
205238:3188,123:123,10/16/12 03:46:51,STABLE BEAMS,4000,93341.880,92647.411,18.0,hfoc
205238:3188,124:124,10/16/12 03:47:14,STABLE BEAMS,4000,93279.767,92594.159,18.0,hfoc
205238:3188,125:125,10/16/12 03:47:38,STABLE BEAMS,4000,93209.647,92518.029,18.0,hfoc
205238:3188,126:126,10/16/12 03:48:01,STABLE BEAMS,4000,93140.790,92454.340,18.0,hfoc
205238:3188,127:127,10/16/12 03:48:24,STABLE BEAMS,4000,93071.171,92200.027,18.0,hfoc
205238:3188,128:128,10/16/12 03:48:48,STABLE BEAMS,4000,93015.278,92332.545,18.0,hfoc
205238:3188,129:129,10/16/12 03:49:11,STABLE BEAMS,4000,92959.910,92277.591,18.0,hfoc
205238:3188,130:130,10/16/12 03:49:34,STABLE BEAMS,4000,92905.542,92227.333,18.0,hfoc
205238:3188,131:131,10/16/12 03:49:58,STABLE BEAMS,4000,92859.268,92177.684,17.9,hfoc
205238:3188,132:132,10/16/12 03:50:21,STABLE BEAMS,4000,92821.155,92139.844,17.9,hfoc
205238:3188,133:133,10/16/12 03:50:44,STABLE BEAMS,4000,92754.717,92071.118,17.9,hfoc
205238:3188,134:134,10/16/12 03:51:08,STABLE BEAMS,4000,92694.271,92015.749,17.9,hfoc
205238:3188,135:135,10/16/12 03:51:31,STABLE BEAMS,4000,92647.775,91967.739,17.9,hfoc
205238:3188,136:136,10/16/12 03:51:54,STABLE BEAMS,4000,92600.516,91927.309,17.9,hfoc
205238:3188,137:137,10/16/12 03:52:18,STABLE BEAMS,4000,92557.525,91882.782,17.9,hfoc
205238:3188,138:138,10/16/12 03:52:41,STABLE BEAMS,4000,92504.496,91824.585,17.9,hfoc
205238:3188,139:139,10/16/12 03:53:04,STABLE BEAMS,4000,92454.647,91779.722,17.9,hfoc
205238:3188,140:140,10/16/12 03:53:28,STABLE BEAMS,4000,92401.003,91725.548,17.9,hfoc
205238:3188,141:141,10/16/12 03:53:51,STABLE BEAMS,4000,92356.561,91494.876,17.8,hfoc
205238:3188,142:142,10/16/12 03:54:14,STABLE BEAMS,4000,92304.163,91636.807,17.8,hfoc
205238:3188,143:143,10/16/12 03:54:38,STABLE BEAMS,4000,92251.862,91581.193,17.8,hfoc
205238:3188,144:144,10/16/12 03:55:01,STABLE BEAMS,4000,92203.021,91532.705,17.8,hfoc
205238:3188,145:145,10/16/12 03:55:24,STABLE BEAMS,4000,92139.775,91474.525,17.8,hfoc
205238:3188,146:146,10/16/12 03:55:48,STABLE BEAMS,4000,92070.850,91403.335,17.8,hfoc
205238:3188,147:147,10/16/12 03:56:11,STABLE BEAMS,4000,92007.292,91341.159,17.8,hfoc
205238:3188,148:148,10/16/12 03:56:34,STABLE BEAMS,4000,91961.285,91291.812,17.8,hfoc
205238:3188,149:149,10/16/12 03:56:58,STABLE BEAMS,4000,91913.588,91241.696,17.8,hfoc
205238:3188,150:150,10/16/12 03:57:21,STABLE BEAMS,4000,91836.320,91168.673,17.7,hfoc
205238:3188,151:151,10/16/12 03:57:44,STABLE BEAMS,4000,91777.366,91111.973,17.7,hfoc
205238:3188,152:152,10/16/12 03:58:08,STABLE BEAMS,4000,91720.563,91055.597,17.7,hfoc
205238:3188,153:153,10/16/12 03:58:31,STABLE BEAMS,4000,91613.467,90954.767,17.7,hfoc
205238:3188,154:154,10/16/12 03:58:54,STABLE BEAMS,4000,91520.122,90863.920,17.7,hfoc
205238:3188,155:155,10/16/12 03:59:18,STABLE BEAMS,4000,91387.821,90547.050,17.7,hfoc
205238:3188,156:156,10/16/12 03:59:41,STABLE BEAMS,4000,91286.439,90626.441,17.6,hfoc
205238:3188,157:157,10/16/12 04:00:04,STABLE BEAMS,4000,91185.490,90534.422,17.6,hfoc
205238:3188,158:158,10/16/12 04:00:28,STABLE BEAMS,4000,91035.308,90383.488,17.6,hfoc
205238:3188,159:159,10/16/12 04:00:51,STABLE BEAMS,4000,90930.830,90279.768,17.6,hfoc
205238:3188,160:160,10/16/12 04:01:14,STABLE BEAMS,4000,89539.639,88912.860,17.3,hfoc
205238:3188,161:161,10/16/12 04:01:38,STABLE BEAMS,4000,87000.847,86405.762,16.8,hfoc
205238:3188,162:162,10/16/12 04:02:01,STABLE BEAMS,4000,90022.143,89391.090,17.4,hfoc
205238:3188,163:163,10/16/12 04:02:24,STABLE BEAMS,4000,84056.080,83505.511,16.2,hfoc
205238:3188,164:164,10/16/12 04:02:48,STABLE BEAMS,4000,89949.911,89184.434,17.4,hfoc
205238:3188,165:165,10/16/12 04:03:11,STABLE BEAMS,4000,90556.105,89778.227,17.5,hfoc
205238:3188,166:166,10/16/12 04:03:34,STABLE BEAMS,4000,90479.093,89692.832,17.5,hfoc
205238:3188,167:167,10/16/12 04:03:58,STABLE BEAMS,4000,90413.224,89632.057,17.5,hfoc
205238:3188,168:168,10/16/12 04:04:21,STABLE BEAMS,4000,90337.401,89557.788,17.5,hfoc
205238:3188,169:169,10/16/12 04:04:44,STABLE BEAMS,4000,90258.557,89297.306,17.4,hfoc
205238:3188,170:170,10/16/12 04:05:08,STABLE BEAMS,4000,90180.355,89410.223,17.4,hfoc
205238:3188,171:171,10/16/12 04:05:31,STABLE BEAMS,4000,90110.542,89159.877,17.4,hfoc
205238:3188,172:172,10/16/12 04:05:54,STABLE BEAMS,4000,90064.075,89294.022,17.4,hfoc
205238:3188,173:173,10/16/12 04:06:18,STABLE BEAMS,4000,90021.915,89254.031,17.4,hfoc
205238:3188,174:174,10/16/12 04:06:41,STABLE BEAMS,4000,89961.566,89190.598,17.4,hfoc
205238:3188,175:175,10/16/12 04:07:04,STABLE BEAMS,4000,89910.050,88090.273,17.4,hfoc
205238:3188,176:176,10/16/12 04:07:28,STABLE BEAMS,4000,89860.862,89095.249,17.4,hfoc
205238:3188,177:177,10/16/12 04:07:51,STABLE BEAMS,4000,89830.449,89068.688,17.4,hfoc
205238:3188,178:178,10/16/12 04:08:14,STABLE BEAMS,4000,89782.319,89021.868,17.3,hfoc
205238:3188,179:179,10/16/12 04:08:38,STABLE BEAMS,4000,89745.981,88981.347,17.3,hfoc
205238:3188,180:180,10/16/12 04:09:01,STABLE BEAMS,4000,89666.073,88902.121,17.3,hfoc
205238:3188,181:181,10/16/12 04:09:24,STABLE BEAMS,4000,89549.587,88784.833,17.3,hfoc
205238:3188,182:182,10/16/12 04:09:48,STABLE BEAMS,4000,89539.724,88775.949,17.3,hfoc
205238:3188,183:183,10/16/12 04:10:11,STABLE BEAMS,4000,89502.954,88739.492,17.3,hfoc
205238:3188,184:184,10/16/12 04:10:34,STABLE BEAMS,4000,89441.746,78319.665,17.3,hfoc
205238:3188,185:185,10/16/12 04:10:58,STABLE BEAMS,4000,89391.465,88630.735,17.3,hfoc
205238:3188,186:186,10/16/12 04:11:21,STABLE BEAMS,4000,89336.711,88580.033,17.3,hfoc
205238:3188,187:187,10/16/12 04:11:44,STABLE BEAMS,4000,89290.397,88532.319,17.3,hfoc
205238:3188,188:188,10/16/12 04:12:08,STABLE BEAMS,4000,89238.648,78177.512,17.2,hfoc
205238:3188,189:189,10/16/12 04:12:31,STABLE BEAMS,4000,89207.597,88452.899,17.2,hfoc
205238:3188,190:190,10/16/12 04:12:54,STABLE BEAMS,4000,89176.660,88302.722,17.2,hfoc
205238:3188,191:191,10/16/12 04:13:18,STABLE BEAMS,4000,89119.783,88307.895,17.2,hfoc
205238:3188,192:192,10/16/12 04:13:41,STABLE BEAMS,4000,89065.666,82655.606,17.2,hfoc
205238:3188,193:193,10/16/12 04:14:04,STABLE BEAMS,4000,89013.468,87670.258,17.2,hfoc
205238:3188,194:194,10/16/12 04:14:28,STABLE BEAMS,4000,88966.487,88211.169,17.2,hfoc
205238:3188,195:195,10/16/12 04:14:51,STABLE BEAMS,4000,88908.364,88161.531,17.2,hfoc
205238:3188,196:196,10/16/12 04:15:14,STABLE BEAMS,4000,88860.752,88116.981,17.2,hfoc
205238:3188,197:197,10/16/12 04:15:38,STABLE BEAMS,4000,88813.750,88057.942,17.2,hfoc
205238:3188,198:198,10/16/12 04:16:01,STABLE BEAMS,4000,88760.253,88015.560,17.2,hfoc
205238:3188,199:199,10/16/12 04:16:24,STABLE BEAMS,4000,88704.662,87951.558,17.1,hfoc
205238:3188,202:202,10/16/12 04:17:34,STABLE BEAMS,4000,88568.577,87825.489,17.1,hfoc
205238:3188,203:203,10/16/12 04:17:58,STABLE BEAMS,4000,88517.192,87779.846,17.1,hfoc
205238:3188,204:204,10/16/12 04:18:21,STABLE BEAMS,4000,88475.311,87732.120,17.1,hfoc
205238:3188,205:205,10/16/12 04:18:44,STABLE BEAMS,4000,88429.383,87691.002,17.1,hfoc
205238:3188,206:206,10/16/12 04:19:08,STABLE BEAMS,4000,88364.266,87622.009,17.1,hfoc
205238:3188,207:207,10/16/12 04:19:31,STABLE BEAMS,4000,88306.797,87570.311,17.1,hfoc
205238:3188,208:208,10/16/12 04:19:54,STABLE BEAMS,4000,88259.401,87516.262,17.1,hfoc
205238:3188,209:209,10/16/12 04:20:18,STABLE BEAMS,4000,88209.473,87471.160,17.0,hfoc
205238:3188,210:210,10/16/12 04:20:41,STABLE BEAMS,4000,88174.604,87434.811,17.0,hfoc
205238:3188,211:211,10/16/12 04:21:04,STABLE BEAMS,4000,88146.228,87414.619,17.0,hfoc
205238:3188,212:212,10/16/12 04:21:27,STABLE BEAMS,4000,88062.187,87328.621,17.0,hfoc
205238:3188,213:213,10/16/12 04:21:51,STABLE BEAMS,4000,87999.619,87271.863,17.0,hfoc
205238:3188,214:214,10/16/12 04:22:14,STABLE BEAMS,4000,87963.532,87239.595,17.0,hfoc
205238:3188,215:215,10/16/12 04:22:37,STABLE BEAMS,4000,87921.509,87190.873,17.0,hfoc
205238:3188,216:216,10/16/12 04:23:01,STABLE BEAMS,4000,87880.482,87154.592,17.0,hfoc
205238:3188,217:217,10/16/12 04:23:24,STABLE BEAMS,4000,87812.109,87088.536,17.0,hfoc
205238:3188,218:218,10/16/12 04:23:47,STABLE BEAMS,4000,87762.989,87038.067,17.0,hfoc
205238:3188,219:219,10/16/12 04:24:11,STABLE BEAMS,4000,87690.057,86970.115,16.9,hfoc
205238:3188,220:220,10/16/12 04:24:34,STABLE BEAMS,4000,87663.651,86937.790,16.9,hfoc
205238:3188,221:221,10/16/12 04:24:57,STABLE BEAMS,4000,87627.797,86728.732,16.9,hfoc
205238:3188,222:222,10/16/12 04:25:21,STABLE BEAMS,4000,87563.863,86837.956,16.9,hfoc
205238:3188,223:223,10/16/12 04:25:44,STABLE BEAMS,4000,87530.052,86801.800,16.9,hfoc
205238:3188,224:224,10/16/12 04:26:07,STABLE BEAMS,4000,87484.369,86585.903,16.9,hfoc
205238:3188,225:225,10/16/12 04:26:31,STABLE BEAMS,4000,87438.209,86715.091,16.9,hfoc
205238:3188,226:226,10/16/12 04:26:54,STABLE BEAMS,4000,87387.689,86666.739,16.9,hfoc
205238:3188,227:227,10/16/12 04:27:17,STABLE BEAMS,4000,87346.952,86626.332,16.9,hfoc
205238:3188,228:228,10/16/12 04:27:41,STABLE BEAMS,4000,87293.080,86575.533,16.9,hfoc
205238:3188,229:229,10/16/12 04:28:04,STABLE BEAMS,4000,87238.394,86520.421,16.9,hfoc
205238:3188,230:230,10/16/12 04:28:27,STABLE BEAMS,4000,87194.174,86480.054,16.8,hfoc
205238:3188,231:231,10/16/12 04:28:51,STABLE BEAMS,4000,87152.896,86438.247,16.8,hfoc
205238:3188,232:232,10/16/12 04:29:14,STABLE BEAMS,4000,87103.543,86390.163,16.8,hfoc
205238:3188,233:233,10/16/12 04:29:37,STABLE BEAMS,4000,87066.283,84441.237,16.8,hfoc
205238:3188,234:234,10/16/12 04:30:01,STABLE BEAMS,4000,87021.893,82471.522,16.8,hfoc
205238:3188,235:235,10/16/12 04:30:24,STABLE BEAMS,4000,86963.735,86254.111,16.8,hfoc
205238:3188,236:236,10/16/12 04:30:47,STABLE BEAMS,4000,86910.336,86201.144,16.8,hfoc
205238:3188,237:237,10/16/12 04:31:11,STABLE BEAMS,4000,86866.764,86155.325,16.8,hfoc
205238:3188,238:238,10/16/12 04:31:34,STABLE BEAMS,4000,86822.089,86109.284,16.8,hfoc
205238:3188,239:239,10/16/12 04:31:57,STABLE BEAMS,4000,86772.463,86061.797,16.8,hfoc
205238:3188,240:240,10/16/12 04:32:21,STABLE BEAMS,4000,86730.235,86024.247,16.8,hfoc
205238:3188,241:241,10/16/12 04:32:44,STABLE BEAMS,4000,86646.075,85944.242,16.7,hfoc
205238:3188,242:242,10/16/12 04:33:07,STABLE BEAMS,4000,86613.459,85727.405,16.7,hfoc
205238:3188,243:243,10/16/12 04:33:31,STABLE BEAMS,4000,86562.524,85857.042,16.7,hfoc
205238:3188,244:244,10/16/12 04:33:54,STABLE BEAMS,4000,86544.124,85843.116,16.7,hfoc
205238:3188,245:245,10/16/12 04:34:17,STABLE BEAMS,4000,86489.837,85787.537,16.7,hfoc
205238:3188,246:246,10/16/12 04:34:41,STABLE BEAMS,4000,86407.708,85700.895,16.7,hfoc
205238:3188,247:247,10/16/12 04:35:04,STABLE BEAMS,4000,86375.832,85677.050,16.7,hfoc
205238:3188,248:248,10/16/12 04:35:27,STABLE BEAMS,4000,86322.541,85625.056,16.7,hfoc
205238:3188,249:249,10/16/12 04:35:51,STABLE BEAMS,4000,86289.680,85587.284,16.7,hfoc
205238:3188,250:250,10/16/12 04:36:14,STABLE BEAMS,4000,86251.493,85554.577,16.7,hfoc
205238:3188,251:251,10/16/12 04:36:37,STABLE BEAMS,4000,86189.944,85324.599,16.7,hfoc
205238:3188,252:252,10/16/12 04:37:01,STABLE BEAMS,4000,86117.877,85423.767,16.6,hfoc
205238:3188,253:253,10/16/12 04:37:24,STABLE BEAMS,4000,86080.299,84535.163,16.6,hfoc
205238:3188,254:254,10/16/12 04:37:47,STABLE BEAMS,4000,86038.287,84996.365,16.6,hfoc
205238:3188,256:256,10/16/12 04:38:34,STABLE BEAMS,4000,85928.631,85236.905,16.6,hfoc
205238:3188,257:257,10/16/12 04:38:57,STABLE BEAMS,4000,85897.193,85206.571,16.6,hfoc
205238:3188,258:258,10/16/12 04:39:21,STABLE BEAMS,4000,85836.577,85142.165,16.6,hfoc
205238:3188,259:259,10/16/12 04:39:44,STABLE BEAMS,4000,85766.451,85076.029,16.6,hfoc
205238:3188,260:260,10/16/12 04:40:07,STABLE BEAMS,4000,85703.343,85015.145,16.6,hfoc
205238:3188,261:261,10/16/12 04:40:31,STABLE BEAMS,4000,85666.709,84978.802,16.6,hfoc
205238:3188,262:262,10/16/12 04:40:54,STABLE BEAMS,4000,85637.144,84952.048,16.5,hfoc
205238:3188,263:263,10/16/12 04:41:17,STABLE BEAMS,4000,85609.229,84926.062,16.5,hfoc
205238:3188,264:264,10/16/12 04:41:41,STABLE BEAMS,4000,85550.263,84861.577,16.5,hfoc
205238:3188,265:265,10/16/12 04:42:04,STABLE BEAMS,4000,85499.590,75687.652,16.5,hfoc
205238:3188,266:266,10/16/12 04:42:27,STABLE BEAMS,4000,85462.370,84780.381,16.5,hfoc
205238:3188,267:267,10/16/12 04:42:51,STABLE BEAMS,4000,85413.278,84729.970,16.5,hfoc
205238:3188,268:268,10/16/12 04:43:14,STABLE BEAMS,4000,85365.023,84681.254,16.5,hfoc
205238:3188,269:269,10/16/12 04:43:37,STABLE BEAMS,4000,85306.485,84625.737,16.5,hfoc
205238:3188,270:270,10/16/12 04:44:01,STABLE BEAMS,4000,85264.336,84583.076,16.5,hfoc
205238:3188,271:271,10/16/12 04:44:24,STABLE BEAMS,4000,85218.642,84369.865,16.5,hfoc
205238:3188,272:272,10/16/12 04:44:47,STABLE BEAMS,4000,85175.834,84490.158,16.5,hfoc
205238:3188,273:273,10/16/12 04:45:11,STABLE BEAMS,4000,85133.481,84454.122,16.5,hfoc
205238:3188,274:274,10/16/12 04:45:34,STABLE BEAMS,4000,85077.474,83283.199,16.4,hfoc
205238:3188,275:275,10/16/12 04:45:57,STABLE BEAMS,4000,85032.998,84349.337,16.4,hfoc
205238:3188,276:276,10/16/12 04:46:21,STABLE BEAMS,4000,84985.153,84305.271,16.4,hfoc
205238:3188,277:277,10/16/12 04:46:44,STABLE BEAMS,4000,84930.456,84081.997,16.4,hfoc
205238:3188,278:278,10/16/12 04:47:07,STABLE BEAMS,4000,84878.593,84207.207,16.4,hfoc
205238:3188,279:279,10/16/12 04:47:31,STABLE BEAMS,4000,84838.158,81611.760,16.4,hfoc
205238:3188,280:280,10/16/12 04:47:54,STABLE BEAMS,4000,84804.756,84128.858,16.4,hfoc
205238:3188,281:281,10/16/12 04:48:17,STABLE BEAMS,4000,84761.675,84085.281,16.4,hfoc
205238:3188,282:282,10/16/12 04:48:41,STABLE BEAMS,4000,84706.266,84037.089,16.4,hfoc
205238:3188,283:283,10/16/12 04:49:04,STABLE BEAMS,4000,84665.586,83990.809,16.4,hfoc
205238:3188,284:284,10/16/12 04:49:27,STABLE BEAMS,4000,84632.572,83963.127,16.4,hfoc
205238:3188,285:285,10/16/12 04:49:51,STABLE BEAMS,4000,84578.689,83907.132,16.3,hfoc
205238:3188,286:286,10/16/12 04:50:14,STABLE BEAMS,4000,84538.737,83873.418,16.3,hfoc
205238:3188,287:287,10/16/12 04:50:37,STABLE BEAMS,4000,84494.637,83826.284,16.3,hfoc
205238:3188,288:288,10/16/12 04:51:01,STABLE BEAMS,4000,84423.964,83757.854,16.3,hfoc
205238:3188,289:289,10/16/12 04:51:24,STABLE BEAMS,4000,84378.487,83710.214,16.3,hfoc
205238:3188,290:290,10/16/12 04:51:47,STABLE BEAMS,4000,84345.945,83677.923,16.3,hfoc
205238:3188,291:291,10/16/12 04:52:11,STABLE BEAMS,4000,84317.176,83481.597,16.3,hfoc
205238:3188,292:292,10/16/12 04:52:34,STABLE BEAMS,4000,84252.224,83418.124,16.3,hfoc
205238:3188,293:293,10/16/12 04:52:57,STABLE BEAMS,4000,84200.759,83534.729,16.3,hfoc
205238:3188,294:294,10/16/12 04:53:21,STABLE BEAMS,4000,84154.650,83490.674,16.3,hfoc
205238:3188,295:295,10/16/12 04:53:44,STABLE BEAMS,4000,84114.903,83452.077,16.3,hfoc
205238:3188,296:296,10/16/12 04:54:07,STABLE BEAMS,4000,84073.734,83410.389,16.2,hfoc
205238:3188,297:297,10/16/12 04:54:31,STABLE BEAMS,4000,84017.551,83358.014,16.2,hfoc
205238:3188,298:298,10/16/12 04:54:54,STABLE BEAMS,4000,83971.965,83306.908,16.2,hfoc
205238:3188,299:299,10/16/12 04:55:17,STABLE BEAMS,4000,83929.874,83094.772,16.2,hfoc
205238:3188,300:300,10/16/12 04:55:41,STABLE BEAMS,4000,83885.216,83233.430,16.2,hfoc
205238:3188,301:301,10/16/12 04:56:04,STABLE BEAMS,4000,83830.979,82509.806,16.2,hfoc
205238:3188,302:302,10/16/12 04:56:27,STABLE BEAMS,4000,83790.567,83131.975,16.2,hfoc
205238:3188,303:303,10/16/12 04:56:51,STABLE BEAMS,4000,83744.190,83093.503,16.2,hfoc
205238:3188,304:304,10/16/12 04:57:14,STABLE BEAMS,4000,83692.538,1636.191,16.2,hfoc
205238:3188,306:306,10/16/12 04:58:01,STABLE BEAMS,4000,83592.186,63230.801,16.2,hfoc
205238:3188,307:307,10/16/12 04:58:24,STABLE BEAMS,4000,83550.954,82899.254,16.1,hfoc
205238:3188,308:308,10/16/12 04:58:47,STABLE BEAMS,4000,83511.651,82863.599,16.1,hfoc
205238:3188,309:309,10/16/12 04:59:11,STABLE BEAMS,4000,83453.915,82806.307,16.1,hfoc
205238:3188,310:310,10/16/12 04:59:34,STABLE BEAMS,4000,83401.864,82753.829,16.1,hfoc
205238:3188,311:311,10/16/12 04:59:57,STABLE BEAMS,4000,83358.014,82708.647,16.1,hfoc
205238:3188,312:312,10/16/12 05:00:21,STABLE BEAMS,4000,83305.235,82659.624,16.1,hfoc
205238:3188,313:313,10/16/12 05:00:44,STABLE BEAMS,4000,83273.496,82622.290,16.1,hfoc
205238:3188,314:314,10/16/12 05:01:07,STABLE BEAMS,4000,83224.182,82578.361,16.1,hfoc
205238:3188,315:315,10/16/12 05:01:31,STABLE BEAMS,4000,83172.177,82524.267,16.1,hfoc
205238:3188,316:316,10/16/12 05:01:54,STABLE BEAMS,4000,83097.748,82455.399,16.1,hfoc
205238:3188,317:317,10/16/12 05:02:17,STABLE BEAMS,4000,83055.907,82251.094,16.0,hfoc
205238:3188,318:318,10/16/12 05:02:41,STABLE BEAMS,4000,83012.501,82369.161,16.0,hfoc
205238:3188,319:319,10/16/12 05:03:04,STABLE BEAMS,4000,82973.876,82334.981,16.0,hfoc
205238:3188,320:320,10/16/12 05:03:27,STABLE BEAMS,4000,82934.317,82294.892,16.0,hfoc
205238:3188,321:321,10/16/12 05:03:51,STABLE BEAMS,4000,82863.036,82226.645,16.0,hfoc
205238:3188,322:322,10/16/12 05:04:14,STABLE BEAMS,4000,82820.950,82179.921,16.0,hfoc
205238:3188,323:323,10/16/12 05:04:37,STABLE BEAMS,4000,82768.159,81963.647,16.0,hfoc
205238:3188,324:324,10/16/12 05:05:01,STABLE BEAMS,4000,82728.999,81932.318,16.0,hfoc
205238:3188,325:325,10/16/12 05:05:24,STABLE BEAMS,4000,82691.716,82052.508,16.0,hfoc
205238:3188,326:326,10/16/12 05:05:47,STABLE BEAMS,4000,82631.943,81993.195,16.0,hfoc
205238:3188,327:327,10/16/12 05:06:11,STABLE BEAMS,4000,82562.727,81927.816,16.0,hfoc
205238:3188,328:328,10/16/12 05:06:34,STABLE BEAMS,4000,82541.596,81905.199,16.0,hfoc
205238:3188,329:329,10/16/12 05:06:57,STABLE BEAMS,4000,82499.141,81867.194,15.9,hfoc
205238:3188,330:330,10/16/12 05:07:21,STABLE BEAMS,4000,82469.467,81022.127,15.9,hfoc
205238:3188,331:331,10/16/12 05:07:44,STABLE BEAMS,4000,82418.959,81784.326,15.9,hfoc
205238:3188,332:332,10/16/12 05:08:07,STABLE BEAMS,4000,82356.760,81725.082,15.9,hfoc
205238:3188,333:333,10/16/12 05:08:31,STABLE BEAMS,4000,82307.026,81677.379,15.9,hfoc
205238:3188,334:334,10/16/12 05:08:54,STABLE BEAMS,4000,82266.420,81637.911,15.9,hfoc
205238:3188,335:335,10/16/12 05:09:17,STABLE BEAMS,4000,82207.796,81581.375,15.9,hfoc
205238:3188,336:336,10/16/12 05:09:41,STABLE BEAMS,4000,82148.978,81519.724,15.9,hfoc
205238:3188,337:337,10/16/12 05:10:04,STABLE BEAMS,4000,82103.574,81474.650,15.9,hfoc
205238:3188,338:338,10/16/12 05:10:27,STABLE BEAMS,4000,82038.320,81412.367,15.9,hfoc
205238:3188,339:339,10/16/12 05:10:51,STABLE BEAMS,4000,81995.751,81371.761,15.8,hfoc
205238:3188,340:340,10/16/12 05:11:14,STABLE BEAMS,4000,81886.777,81093.289,15.8,hfoc
205238:3188,341:341,10/16/12 05:11:37,STABLE BEAMS,4000,81864.861,81238.589,15.8,hfoc
205238:3188,342:342,10/16/12 05:12:01,STABLE BEAMS,4000,81796.107,81007.598,15.8,hfoc
205238:3188,343:343,10/16/12 05:12:24,STABLE BEAMS,4000,81726.499,81105.377,15.8,hfoc
205238:3188,344:344,10/16/12 05:12:47,STABLE BEAMS,4000,81672.399,81052.506,15.8,hfoc
205238:3188,345:345,10/16/12 05:13:10,STABLE BEAMS,4000,81620.024,80999.716,15.8,hfoc
205238:3188,346:346,10/16/12 05:13:34,STABLE BEAMS,4000,81575.166,80955.188,15.8,hfoc
205238:3188,347:347,10/16/12 05:13:57,STABLE BEAMS,4000,81506.287,80722.200,15.8,hfoc
205238:3188,348:348,10/16/12 05:14:20,STABLE BEAMS,4000,81428.797,80812.382,15.7,hfoc
205238:3188,349:349,10/16/12 05:14:44,STABLE BEAMS,4000,81383.188,80766.306,15.7,hfoc
205238:3188,350:350,10/16/12 05:15:07,STABLE BEAMS,4000,81362.023,80742.865,15.7,hfoc
205238:3188,351:351,10/16/12 05:15:30,STABLE BEAMS,4000,81277.760,80660.048,15.7,hfoc
205238:3188,352:352,10/16/12 05:15:54,STABLE BEAMS,4000,81228.532,80612.828,15.7,hfoc
205238:3188,353:353,10/16/12 05:16:17,STABLE BEAMS,4000,81176.777,80562.263,15.7,hfoc
205238:3188,354:354,10/16/12 05:16:40,STABLE BEAMS,4000,81131.584,80517.417,15.7,hfoc
205238:3188,355:355,10/16/12 05:17:04,STABLE BEAMS,4000,81087.928,80474.899,15.7,hfoc
205238:3188,358:358,10/16/12 05:18:14,STABLE BEAMS,4000,80919.204,80312.310,15.6,hfoc
205238:3188,359:359,10/16/12 05:18:37,STABLE BEAMS,4000,80860.358,80247.442,15.6,hfoc
205238:3188,360:360,10/16/12 05:19:00,STABLE BEAMS,4000,80770.153,80163.572,15.6,hfoc
205238:3188,361:361,10/16/12 05:19:24,STABLE BEAMS,4000,80689.101,79917.717,15.6,hfoc
205238:3188,362:362,10/16/12 05:19:47,STABLE BEAMS,4000,80632.116,80026.565,15.6,hfoc
205238:3188,363:363,10/16/12 05:20:10,STABLE BEAMS,4000,80307.683,79707.789,15.5,hfoc
205238:3188,364:364,10/16/12 05:20:34,STABLE BEAMS,4000,77099.264,76549.542,14.9,hfoc
205238:3188,365:365,10/16/12 05:20:57,STABLE BEAMS,4000,79877.543,79284.854,15.4,hfoc
205238:3188,366:366,10/16/12 05:21:20,STABLE BEAMS,4000,75515.701,74694.099,14.6,hfoc
205238:3188,367:367,10/16/12 05:21:44,STABLE BEAMS,4000,78490.085,77915.533,15.2,hfoc
205238:3188,368:368,10/16/12 05:22:07,STABLE BEAMS,4000,80247.050,79649.210,15.5,hfoc
205238:3188,369:369,10/16/12 05:22:30,STABLE BEAMS,4000,80191.783,79590.341,15.5,hfoc
205238:3188,370:370,10/16/12 05:22:54,STABLE BEAMS,4000,80119.796,79519.698,15.5,hfoc
205238:3188,371:371,10/16/12 05:23:17,STABLE BEAMS,4000,80055.635,79460.021,15.5,hfoc
205238:3188,372:372,10/16/12 05:23:40,STABLE BEAMS,4000,79980.535,79383.879,15.5,hfoc
205238:3188,373:373,10/16/12 05:24:04,STABLE BEAMS,4000,79902.066,79309.195,15.4,hfoc
205238:3188,374:374,10/16/12 05:24:27,STABLE BEAMS,4000,79823.261,79232.570,15.4,hfoc
205238:3188,375:375,10/16/12 05:24:50,STABLE BEAMS,4000,79756.618,79006.906,15.4,hfoc
205238:3188,376:376,10/16/12 05:25:14,STABLE BEAMS,4000,79677.700,79089.683,15.4,hfoc
205238:3188,377:377,10/16/12 05:25:37,STABLE BEAMS,4000,79604.489,79017.008,15.4,hfoc
205238:3188,378:378,10/16/12 05:26:00,STABLE BEAMS,4000,79525.963,78936.672,15.4,hfoc
205238:3188,379:379,10/16/12 05:26:24,STABLE BEAMS,4000,79450.545,78867.388,15.4,hfoc
205238:3188,380:380,10/16/12 05:26:47,STABLE BEAMS,4000,79388.011,78803.711,15.3,hfoc
205238:3188,381:381,10/16/12 05:27:10,STABLE BEAMS,4000,79330.707,78748.421,15.3,hfoc
205238:3188,384:384,10/16/12 05:28:20,STABLE BEAMS,4000,79155.387,78414.490,15.3,hfoc
205238:3188,385:385,10/16/12 05:28:44,STABLE BEAMS,4000,79089.706,78513.145,15.3,hfoc
205238:3188,386:386,10/16/12 05:29:07,STABLE BEAMS,4000,79023.945,78445.489,15.3,hfoc
205238:3188,387:387,10/16/12 05:29:30,STABLE BEAMS,4000,78962.942,78222.273,15.3,hfoc
205238:3188,388:388,10/16/12 05:29:54,STABLE BEAMS,4000,78892.247,74899.514,15.2,hfoc
205238:3188,389:389,10/16/12 05:30:17,STABLE BEAMS,4000,78822.907,78247.496,15.2,hfoc
205238:3188,390:390,10/16/12 05:30:40,STABLE BEAMS,4000,78758.210,78185.639,15.2,hfoc
205238:3188,391:391,10/16/12 05:31:04,STABLE BEAMS,4000,78697.441,78125.313,15.2,hfoc
205238:3188,392:392,10/16/12 05:31:27,STABLE BEAMS,4000,78631.338,78060.469,15.2,hfoc
205238:3188,393:393,10/16/12 05:31:50,STABLE BEAMS,4000,78558.287,77990.309,15.2,hfoc
205238:3188,394:394,10/16/12 05:32:14,STABLE BEAMS,4000,78480.131,77907.219,15.2,hfoc
205238:3188,395:395,10/16/12 05:32:37,STABLE BEAMS,4000,78420.716,77849.813,15.2,hfoc
205238:3188,396:396,10/16/12 05:33:00,STABLE BEAMS,4000,78355.189,77787.114,15.1,hfoc
205238:3188,397:397,10/16/12 05:33:24,STABLE BEAMS,4000,78237.394,77669.393,15.1,hfoc
205238:3188,398:398,10/16/12 05:33:47,STABLE BEAMS,4000,78145.824,77580.834,15.1,hfoc
205238:3188,399:399,10/16/12 05:34:10,STABLE BEAMS,4000,78056.428,77491.301,15.1,hfoc
205238:3188,400:400,10/16/12 05:34:34,STABLE BEAMS,4000,78043.743,77480.260,15.1,hfoc
205238:3188,401:401,10/16/12 05:34:57,STABLE BEAMS,4000,78017.467,77298.925,15.1,hfoc
205238:3188,402:402,10/16/12 05:35:20,STABLE BEAMS,4000,77988.613,77423.975,15.1,hfoc
205238:3188,403:403,10/16/12 05:35:44,STABLE BEAMS,4000,77906.672,77341.853,15.1,hfoc
205238:3188,404:404,10/16/12 05:36:07,STABLE BEAMS,4000,77833.724,77269.433,15.0,hfoc
205238:3188,405:405,10/16/12 05:36:30,STABLE BEAMS,4000,77758.630,77039.365,15.0,hfoc
205238:3188,406:406,10/16/12 05:36:54,STABLE BEAMS,4000,77690.103,77129.961,15.0,hfoc
205238:3188,407:407,10/16/12 05:37:17,STABLE BEAMS,4000,77636.385,76323.560,15.0,hfoc
205238:3188,408:408,10/16/12 05:37:40,STABLE BEAMS,4000,77558.974,77003.659,15.0,hfoc
205238:3188,409:409,10/16/12 05:38:04,STABLE BEAMS,4000,77487.630,76934.369,15.0,hfoc
205238:3188,410:410,10/16/12 05:38:27,STABLE BEAMS,4000,77435.261,76725.181,15.0,hfoc
205238:3188,411:411,10/16/12 05:38:50,STABLE BEAMS,4000,77371.896,76818.692,15.0,hfoc
205238:3188,412:412,10/16/12 05:39:14,STABLE BEAMS,4000,77306.317,76752.806,14.9,hfoc
205238:3188,413:413,10/16/12 05:39:37,STABLE BEAMS,4000,77250.858,76696.959,14.9,hfoc
205238:3188,414:414,10/16/12 05:40:00,STABLE BEAMS,4000,77182.689,76471.062,14.9,hfoc
205238:3188,415:415,10/16/12 05:40:24,STABLE BEAMS,4000,77115.580,76567.287,14.9,hfoc
205238:3188,416:416,10/16/12 05:40:47,STABLE BEAMS,4000,77050.104,76503.820,14.9,hfoc
205238:3188,417:417,10/16/12 05:41:10,STABLE BEAMS,4000,76988.458,76442.612,14.9,hfoc
205238:3188,418:418,10/16/12 05:41:34,STABLE BEAMS,4000,76918.201,76371.308,14.9,hfoc
205238:3188,419:419,10/16/12 05:41:57,STABLE BEAMS,4000,76861.848,76317.669,14.9,hfoc
205238:3188,420:420,10/16/12 05:42:20,STABLE BEAMS,4000,76791.295,76097.862,14.8,hfoc
205238:3188,421:421,10/16/12 05:42:44,STABLE BEAMS,4000,76713.782,76174.481,14.8,hfoc
205238:3188,422:422,10/16/12 05:43:07,STABLE BEAMS,4000,76638.528,76097.458,14.8,hfoc
205238:3188,423:423,10/16/12 05:43:30,STABLE BEAMS,4000,76570.645,76029.290,14.8,hfoc
205238:3188,424:424,10/16/12 05:43:54,STABLE BEAMS,4000,76536.885,75996.532,14.8,hfoc
205238:3188,425:425,10/16/12 05:44:17,STABLE BEAMS,4000,76495.090,75955.795,14.8,hfoc
205238:3188,426:426,10/16/12 05:44:40,STABLE BEAMS,4000,76442.675,75902.993,14.8,hfoc
205238:3188,427:427,10/16/12 05:45:04,STABLE BEAMS,4000,76416.848,75876.580,14.8,hfoc
205238:3188,428:428,10/16/12 05:45:27,STABLE BEAMS,4000,76384.887,75838.740,14.8,hfoc
205238:3188,429:429,10/16/12 05:45:50,STABLE BEAMS,4000,76361.542,75822.435,14.8,hfoc
205238:3188,430:430,10/16/12 05:46:14,STABLE BEAMS,4000,76319.189,75778.090,14.7,hfoc
205238:3188,431:431,10/16/12 05:46:37,STABLE BEAMS,4000,76269.471,75734.820,14.7,hfoc
205238:3188,432:432,10/16/12 05:47:00,STABLE BEAMS,4000,76212.999,75680.271,14.7,hfoc
205238:3188,433:433,10/16/12 05:47:24,STABLE BEAMS,4000,76174.891,75639.380,14.7,hfoc
205238:3188,434:434,10/16/12 05:47:47,STABLE BEAMS,4000,76137.199,75603.481,14.7,hfoc
205238:3188,435:435,10/16/12 05:48:10,STABLE BEAMS,4000,76090.310,75558.442,14.7,hfoc
205238:3188,436:436,10/16/12 05:48:34,STABLE BEAMS,4000,76042.493,75504.120,14.7,hfoc
205238:3188,437:437,10/16/12 05:48:57,STABLE BEAMS,4000,75998.962,75465.454,14.7,hfoc
205238:3188,438:438,10/16/12 05:49:20,STABLE BEAMS,4000,75962.243,75431.262,14.7,hfoc
205238:3188,439:439,10/16/12 05:49:44,STABLE BEAMS,4000,75910.351,75376.702,14.7,hfoc
205238:3188,440:440,10/16/12 05:50:07,STABLE BEAMS,4000,75859.416,75329.915,14.7,hfoc
205238:3188,441:441,10/16/12 05:50:30,STABLE BEAMS,4000,75800.012,75117.051,14.6,hfoc
205238:3188,442:442,10/16/12 05:50:54,STABLE BEAMS,4000,75755.240,75225.711,14.6,hfoc
205238:3188,443:443,10/16/12 05:51:17,STABLE BEAMS,4000,75709.973,75027.825,14.6,hfoc
205238:3188,444:444,10/16/12 05:51:40,STABLE BEAMS,4000,75660.460,75133.856,14.6,hfoc
205238:3188,445:445,10/16/12 05:52:04,STABLE BEAMS,4000,75602.331,75074.629,14.6,hfoc
205238:3188,446:446,10/16/12 05:52:27,STABLE BEAMS,4000,75561.071,75033.659,14.6,hfoc
205238:3188,447:447,10/16/12 05:52:50,STABLE BEAMS,4000,75480.377,74950.495,14.6,hfoc
205238:3188,448:448,10/16/12 05:53:14,STABLE BEAMS,4000,75424.757,74896.776,14.6,hfoc
205238:3188,449:449,10/16/12 05:53:37,STABLE BEAMS,4000,75376.525,74852.659,14.6,hfoc
205238:3188,450:450,10/16/12 05:54:00,STABLE BEAMS,4000,75322.204,74800.221,14.6,hfoc
205238:3188,451:451,10/16/12 05:54:24,STABLE BEAMS,4000,75280.511,74755.802,14.5,hfoc
205238:3188,452:452,10/16/12 05:54:47,STABLE BEAMS,4000,75226.405,74702.072,14.5,hfoc
205238:3188,453:453,10/16/12 05:55:10,STABLE BEAMS,4000,75186.846,74666.559,14.5,hfoc
205238:3188,454:454,10/16/12 05:55:34,STABLE BEAMS,4000,75157.184,74636.345,14.5,hfoc
205238:3188,455:455,10/16/12 05:55:57,STABLE BEAMS,4000,75109.908,74586.389,14.5,hfoc
205238:3188,456:456,10/16/12 05:56:20,STABLE BEAMS,4000,75072.335,74555.088,14.5,hfoc
205238:3188,457:457,10/16/12 05:56:44,STABLE BEAMS,4000,75026.829,74507.641,14.5,hfoc
205238:3188,458:458,10/16/12 05:57:07,STABLE BEAMS,4000,74991.755,74472.060,14.5,hfoc
205238:3188,459:459,10/16/12 05:57:30,STABLE BEAMS,4000,74951.195,74431.027,14.5,hfoc
205238:3188,460:460,10/16/12 05:57:54,STABLE BEAMS,4000,74922.756,74404.290,14.5,hfoc
205238:3188,461:461,10/16/12 05:58:17,STABLE BEAMS,4000,74894.619,74377.104,14.5,hfoc
205238:3188,462:462,10/16/12 05:58:40,STABLE BEAMS,4000,74870.495,74355.381,14.5,hfoc
205238:3188,463:463,10/16/12 05:59:04,STABLE BEAMS,4000,74828.483,74311.423,14.5,hfoc
205238:3188,464:464,10/16/12 05:59:27,STABLE BEAMS,4000,74781.548,74265.553,14.5,hfoc
205238:3188,465:465,10/16/12 05:59:50,STABLE BEAMS,4000,74741.324,74224.121,14.4,hfoc
205238:3188,466:466,10/16/12 06:00:14,STABLE BEAMS,4000,74690.018,74176.902,14.4,hfoc
205238:3188,467:467,10/16/12 06:00:37,STABLE BEAMS,4000,74619.346,74107.459,14.4,hfoc
205238:3188,468:468,10/16/12 06:01:00,STABLE BEAMS,4000,74534.332,74021.535,14.4,hfoc
205238:3188,469:469,10/16/12 06:01:24,STABLE BEAMS,4000,74508.631,73996.762,14.4,hfoc
205238:3188,470:470,10/16/12 06:01:47,STABLE BEAMS,4000,74451.066,73941.814,14.4,hfoc
205238:3188,471:471,10/16/12 06:02:10,STABLE BEAMS,4000,74417.915,73906.666,14.4,hfoc
205238:3188,472:472,10/16/12 06:02:34,STABLE BEAMS,4000,74349.952,73842.880,14.4,hfoc
205238:3188,473:473,10/16/12 06:02:57,STABLE BEAMS,4000,74310.353,73801.323,14.4,hfoc
205238:3188,474:474,10/16/12 06:03:20,STABLE BEAMS,4000,74267.425,73760.182,14.4,hfoc
205238:3188,475:475,10/16/12 06:03:44,STABLE BEAMS,4000,74241.895,73729.627,14.3,hfoc
205238:3188,476:476,10/16/12 06:04:07,STABLE BEAMS,4000,74199.564,73689.823,14.3,hfoc
205238:3188,477:477,10/16/12 06:04:30,STABLE BEAMS,4000,74153.352,73492.643,14.3,hfoc
205238:3188,478:478,10/16/12 06:04:53,STABLE BEAMS,4000,74089.658,73585.107,14.3,hfoc
205238:3188,479:479,10/16/12 06:05:17,STABLE BEAMS,4000,74062.630,73559.007,14.3,hfoc
205238:3188,480:480,10/16/12 06:05:40,STABLE BEAMS,4000,74024.113,73520.752,14.3,hfoc
205238:3188,481:481,10/16/12 06:06:03,STABLE BEAMS,4000,73994.189,73338.602,14.3,hfoc
205238:3188,482:482,10/16/12 06:06:27,STABLE BEAMS,4000,73956.782,73453.875,14.3,hfoc
205238:3188,483:483,10/16/12 06:06:50,STABLE BEAMS,4000,73937.750,73432.016,14.3,hfoc
205238:3188,484:484,10/16/12 06:07:13,STABLE BEAMS,4000,73893.166,73392.912,14.3,hfoc
205238:3188,485:485,10/16/12 06:07:37,STABLE BEAMS,4000,73856.470,72630.452,14.3,hfoc
205238:3188,486:486,10/16/12 06:08:00,STABLE BEAMS,4000,73809.490,73021.943,14.3,hfoc
205238:3188,487:487,10/16/12 06:08:23,STABLE BEAMS,4000,73776.857,73277.388,14.3,hfoc
205238:3188,488:488,10/16/12 06:08:47,STABLE BEAMS,4000,73742.551,73243.316,14.2,hfoc
205238:3188,489:489,10/16/12 06:09:10,STABLE BEAMS,4000,73702.588,73202.886,14.2,hfoc
205238:3188,490:490,10/16/12 06:09:33,STABLE BEAMS,4000,73667.827,73166.890,14.2,hfoc
205238:3188,491:491,10/16/12 06:09:57,STABLE BEAMS,4000,73625.952,73123.825,14.2,hfoc
205238:3188,492:492,10/16/12 06:10:20,STABLE BEAMS,4000,73588.977,73088.569,14.2,hfoc
205238:3188,493:493,10/16/12 06:10:43,STABLE BEAMS,4000,73540.989,73046.790,14.2,hfoc
205238:3188,494:494,10/16/12 06:11:07,STABLE BEAMS,4000,73503.712,73008.301,14.2,hfoc
205238:3188,495:495,10/16/12 06:11:30,STABLE BEAMS,4000,73464.182,72822.840,14.2,hfoc
205238:3188,496:496,10/16/12 06:11:53,STABLE BEAMS,4000,73418.835,72925.462,14.2,hfoc
205238:3188,497:497,10/16/12 06:12:17,STABLE BEAMS,4000,73366.585,72870.622,14.2,hfoc
205238:3188,498:498,10/16/12 06:12:40,STABLE BEAMS,4000,73305.377,72811.298,14.2,hfoc
205238:3188,499:499,10/16/12 06:13:03,STABLE BEAMS,4000,73244.278,72749.885,14.2,hfoc
205238:3188,500:500,10/16/12 06:13:27,STABLE BEAMS,4000,73192.659,72700.800,14.1,hfoc
205238:3188,501:501,10/16/12 06:13:50,STABLE BEAMS,4000,73143.938,72650.945,14.1,hfoc
205238:3188,502:502,10/16/12 06:14:13,STABLE BEAMS,4000,73099.769,72609.269,14.1,hfoc
205238:3188,503:503,10/16/12 06:14:37,STABLE BEAMS,4000,73061.559,72569.853,14.1,hfoc
205238:3188,504:504,10/16/12 06:15:00,STABLE BEAMS,4000,73019.251,72530.026,14.1,hfoc
205238:3188,505:505,10/16/12 06:15:23,STABLE BEAMS,4000,72976.181,72485.772,14.1,hfoc
205238:3188,506:506,10/16/12 06:15:47,STABLE BEAMS,4000,72931.221,72441.848,14.1,hfoc
205238:3188,507:507,10/16/12 06:16:10,STABLE BEAMS,4000,72896.118,72406.985,14.1,hfoc
205238:3188,508:508,10/16/12 06:16:33,STABLE BEAMS,4000,72858.335,72370.909,14.1,hfoc
205238:3188,509:509,10/16/12 06:16:57,STABLE BEAMS,4000,72831.006,72343.768,14.1,hfoc
205238:3188,510:510,10/16/12 06:17:20,STABLE BEAMS,4000,72783.440,72298.700,14.1,hfoc
205238:3188,511:511,10/16/12 06:17:43,STABLE BEAMS,4000,72738.884,72110.415,14.1,hfoc
205238:3188,512:512,10/16/12 06:18:07,STABLE BEAMS,4000,72703.361,72215.524,14.0,hfoc
205238:3188,513:513,10/16/12 06:18:30,STABLE BEAMS,4000,72660.973,72033.181,14.0,hfoc
205238:3188,514:514,10/16/12 06:18:53,STABLE BEAMS,4000,72628.864,72145.154,14.0,hfoc
205238:3188,515:515,10/16/12 06:19:17,STABLE BEAMS,4000,72594.046,72110.569,14.0,hfoc
205238:3188,516:516,10/16/12 06:19:40,STABLE BEAMS,4000,72535.268,72052.907,14.0,hfoc
205238:3188,517:517,10/16/12 06:20:03,STABLE BEAMS,4000,72490.519,71867.826,14.0,hfoc
205238:3188,518:518,10/16/12 06:20:27,STABLE BEAMS,4000,72461.210,71977.169,14.0,hfoc
205238:3188,519:519,10/16/12 06:20:50,STABLE BEAMS,4000,72421.856,71940.257,14.0,hfoc
205238:3188,520:520,10/16/12 06:21:13,STABLE BEAMS,4000,72368.194,71884.780,14.0,hfoc
205238:3188,521:521,10/16/12 06:21:37,STABLE BEAMS,4000,72324.316,71844.083,14.0,hfoc
205238:3188,522:522,10/16/12 06:22:00,STABLE BEAMS,4000,72262.761,71780.046,14.0,hfoc
205238:3188,523:523,10/16/12 06:22:23,STABLE BEAMS,4000,72217.459,71592.058,14.0,hfoc
205238:3188,524:524,10/16/12 06:22:47,STABLE BEAMS,4000,72153.895,71534.822,13.9,hfoc
205238:3188,525:525,10/16/12 06:23:10,STABLE BEAMS,4000,72097.388,71617.213,13.9,hfoc
205238:3188,526:526,10/16/12 06:23:33,STABLE BEAMS,4000,72057.215,71578.752,13.9,hfoc
205238:3188,527:527,10/16/12 06:23:57,STABLE BEAMS,4000,72009.079,71386.199,13.9,hfoc
205238:3188,528:528,10/16/12 06:24:20,STABLE BEAMS,4000,71967.756,71490.608,13.9,hfoc
205238:3188,529:529,10/16/12 06:24:43,STABLE BEAMS,4000,71925.227,71449.086,13.9,hfoc
205238:3188,530:530,10/16/12 06:25:07,STABLE BEAMS,4000,71909.553,71434.232,13.9,hfoc
205238:3188,531:531,10/16/12 06:25:30,STABLE BEAMS,4000,71880.005,71403.443,13.9,hfoc
205238:3188,532:532,10/16/12 06:25:53,STABLE BEAMS,4000,71836.497,71362.376,13.9,hfoc
205238:3188,533:533,10/16/12 06:26:17,STABLE BEAMS,4000,71787.917,71312.681,13.9,hfoc
205238:3188,534:534,10/16/12 06:26:40,STABLE BEAMS,4000,71738.109,71263.914,13.9,hfoc
205238:3188,535:535,10/16/12 06:27:03,STABLE BEAMS,4000,71713.483,71238.020,13.9,hfoc
205238:3188,536:536,10/16/12 06:27:27,STABLE BEAMS,4000,71699.278,71228.214,13.9,hfoc
205238:3188,537:537,10/16/12 06:27:50,STABLE BEAMS,4000,71660.562,71186.879,13.8,hfoc
205238:3188,538:538,10/16/12 06:28:13,STABLE BEAMS,4000,71629.881,71158.560,13.8,hfoc
205238:3188,539:539,10/16/12 06:28:37,STABLE BEAMS,4000,71608.664,71136.769,13.8,hfoc
205238:3188,540:540,10/16/12 06:29:00,STABLE BEAMS,4000,71586.213,71114.460,13.8,hfoc
205238:3188,541:541,10/16/12 06:29:23,STABLE BEAMS,4000,71535.505,71063.377,13.8,hfoc
205238:3188,542:542,10/16/12 06:29:47,STABLE BEAMS,4000,71512.115,71040.851,13.8,hfoc
205238:3188,543:543,10/16/12 06:30:10,STABLE BEAMS,4000,71470.797,71004.087,13.8,hfoc
205238:3188,544:544,10/16/12 06:30:33,STABLE BEAMS,4000,71413.994,70944.097,13.8,hfoc
205238:3188,545:545,10/16/12 06:30:57,STABLE BEAMS,4000,71373.542,70907.469,13.8,hfoc
205238:3188,546:546,10/16/12 06:31:20,STABLE BEAMS,4000,71350.704,70879.081,13.8,hfoc
205238:3188,547:547,10/16/12 06:31:43,STABLE BEAMS,4000,71294.271,70830.861,13.8,hfoc
205238:3188,548:548,10/16/12 06:32:07,STABLE BEAMS,4000,71260.078,70647.243,13.8,hfoc
205238:3188,549:549,10/16/12 06:32:30,STABLE BEAMS,4000,71215.466,70751.140,13.8,hfoc
205238:3188,550:550,10/16/12 06:32:53,STABLE BEAMS,4000,71165.549,70700.842,13.8,hfoc
205238:3188,551:551,10/16/12 06:33:17,STABLE BEAMS,4000,71113.851,70649.479,13.7,hfoc
205238:3188,552:552,10/16/12 06:33:40,STABLE BEAMS,4000,71046.241,70583.024,13.7,hfoc
205238:3188,553:553,10/16/12 06:34:03,STABLE BEAMS,4000,70999.061,70537.569,13.7,hfoc
205238:3188,554:554,10/16/12 06:34:27,STABLE BEAMS,4000,70961.620,70494.693,13.7,hfoc
205238:3188,555:555,10/16/12 06:34:50,STABLE BEAMS,4000,70930.512,70468.041,13.7,hfoc
205238:3188,556:556,10/16/12 06:35:13,STABLE BEAMS,4000,70838.088,70374.804,13.7,hfoc
205238:3188,557:557,10/16/12 06:35:37,STABLE BEAMS,4000,70700.779,70240.522,13.7,hfoc
205238:3188,558:558,10/16/12 06:36:00,STABLE BEAMS,4000,70688.287,70225.981,13.7,hfoc
205238:3188,559:559,10/16/12 06:36:23,STABLE BEAMS,4000,70649.866,70048.641,13.7,hfoc
205238:3188,560:560,10/16/12 06:36:47,STABLE BEAMS,4000,70610.165,70154.734,13.6,hfoc
205238:3188,561:561,10/16/12 06:37:10,STABLE BEAMS,4000,70563.436,70106.189,13.6,hfoc
205238:3188,562:562,10/16/12 06:37:33,STABLE BEAMS,4000,70515.864,69362.225,13.6,hfoc
205238:3188,563:563,10/16/12 06:37:57,STABLE BEAMS,4000,70504.316,70047.440,13.6,hfoc
205238:3188,564:564,10/16/12 06:38:20,STABLE BEAMS,4000,70455.020,69997.768,13.6,hfoc
205238:3188,565:565,10/16/12 06:38:43,STABLE BEAMS,4000,70415.324,69960.440,13.6,hfoc
205238:3188,566:566,10/16/12 06:39:07,STABLE BEAMS,4000,70395.992,69936.304,13.6,hfoc
205238:3188,567:567,10/16/12 06:39:30,STABLE BEAMS,4000,70359.039,69904.513,13.6,hfoc
205238:3188,568:568,10/16/12 06:39:53,STABLE BEAMS,4000,70303.676,69850.214,13.6,hfoc
205238:3188,569:569,10/16/12 06:40:17,STABLE BEAMS,4000,70237.785,55002.506,13.6,hfoc
205238:3188,570:570,10/16/12 06:40:40,STABLE BEAMS,4000,70230.597,69779.713,13.6,hfoc
205238:3188,571:571,10/16/12 06:41:03,STABLE BEAMS,4000,70178.603,69725.255,13.6,hfoc
205238:3188,572:572,10/16/12 06:41:27,STABLE BEAMS,4000,70148.190,69696.441,13.6,hfoc
205238:3188,573:573,10/16/12 06:41:50,STABLE BEAMS,4000,70102.137,69652.790,13.5,hfoc
205238:3188,574:574,10/16/12 06:42:13,STABLE BEAMS,4000,70045.972,69596.277,13.5,hfoc
205238:3188,575:575,10/16/12 06:42:37,STABLE BEAMS,4000,70032.780,69445.201,13.5,hfoc
205238:3188,576:576,10/16/12 06:43:00,STABLE BEAMS,4000,69982.254,69534.369,13.5,hfoc
205238:3188,577:577,10/16/12 06:43:23,STABLE BEAMS,4000,69913.386,69466.639,13.5,hfoc
205238:3188,578:578,10/16/12 06:43:47,STABLE BEAMS,4000,69878.750,69433.625,13.5,hfoc
205238:3188,579:579,10/16/12 06:44:10,STABLE BEAMS,4000,69849.873,69402.836,13.5,hfoc
205238:3188,580:580,10/16/12 06:44:33,STABLE BEAMS,4000,69717.304,69273.204,13.5,hfoc
205238:3188,581:581,10/16/12 06:44:57,STABLE BEAMS,4000,69690.186,69244.863,13.5,hfoc
205238:3188,582:582,10/16/12 06:45:20,STABLE BEAMS,4000,69642.421,69062.298,13.5,hfoc
205238:3188,583:583,10/16/12 06:45:43,STABLE BEAMS,4000,69633.577,69187.229,13.5,hfoc
205238:3188,584:584,10/16/12 06:46:07,STABLE BEAMS,4000,69619.918,69170.873,13.5,hfoc
205238:3188,585:585,10/16/12 06:46:30,STABLE BEAMS,4000,69580.223,69130.739,13.4,hfoc
205238:3188,586:586,10/16/12 06:46:53,STABLE BEAMS,4000,69566.479,69124.035,13.4,hfoc
205238:3188,587:587,10/16/12 06:47:17,STABLE BEAMS,4000,69510.677,69065.798,13.4,hfoc
205238:3188,588:588,10/16/12 06:47:40,STABLE BEAMS,4000,69460.664,69015.414,13.4,hfoc
205238:3188,589:589,10/16/12 06:48:03,STABLE BEAMS,4000,69419.608,68978.103,13.4,hfoc
205238:3188,590:590,10/16/12 06:48:27,STABLE BEAMS,4000,69348.708,68907.653,13.4,hfoc
205238:3188,591:591,10/16/12 06:48:50,STABLE BEAMS,4000,69264.867,68822.269,13.4,hfoc
205238:3188,592:592,10/16/12 06:49:13,STABLE BEAMS,4000,69171.914,68731.291,13.4,hfoc
205238:3188,593:593,10/16/12 06:49:37,STABLE BEAMS,4000,69095.591,68657.529,13.4,hfoc
205238:3188,594:594,10/16/12 06:50:00,STABLE BEAMS,4000,69052.799,68611.550,13.3,hfoc
205238:3188,595:595,10/16/12 06:50:23,STABLE BEAMS,4000,68977.659,68538.266,13.3,hfoc
205238:3188,596:596,10/16/12 06:50:47,STABLE BEAMS,4000,68931.254,68492.857,13.3,hfoc
205238:3188,598:598,10/16/12 06:51:33,STABLE BEAMS,4000,68843.514,68408.418,13.3,hfoc
205238:3188,599:599,10/16/12 06:51:57,STABLE BEAMS,4000,68813.830,68377.549,13.3,hfoc
205238:3188,600:600,10/16/12 06:52:20,STABLE BEAMS,4000,68784.190,68348.792,13.3,hfoc
205238:3188,601:601,10/16/12 06:52:43,STABLE BEAMS,4000,68717.217,68281.546,13.3,hfoc
205238:3188,602:602,10/16/12 06:53:07,STABLE BEAMS,4000,68721.087,68290.202,13.3,hfoc
205238:3188,603:603,10/16/12 06:53:30,STABLE BEAMS,4000,68715.618,68279.952,13.3,hfoc
205238:3188,604:604,10/16/12 06:53:53,STABLE BEAMS,4000,68677.789,68243.740,13.3,hfoc
205238:3188,605:605,10/16/12 06:54:17,STABLE BEAMS,4000,68613.457,68180.506,13.3,hfoc
205238:3188,606:606,10/16/12 06:54:40,STABLE BEAMS,4000,68578.684,68146.638,13.3,hfoc
205238:3188,607:607,10/16/12 06:55:03,STABLE BEAMS,4000,68568.019,68135.353,13.2,hfoc
205238:3188,608:608,10/16/12 06:55:27,STABLE BEAMS,4000,68551.048,68122.605,13.2,hfoc
205238:3188,609:609,10/16/12 06:55:50,STABLE BEAMS,4000,68496.880,68068.089,13.2,hfoc
205238:3188,610:610,10/16/12 06:56:13,STABLE BEAMS,4000,68474.344,68045.006,13.2,hfoc
205238:3188,611:611,10/16/12 06:56:36,STABLE BEAMS,4000,68429.281,67999.540,13.2,hfoc
205238:3188,612:612,10/16/12 06:57:00,STABLE BEAMS,4000,68391.862,67965.786,13.2,hfoc
205238:3188,613:613,10/16/12 06:57:23,STABLE BEAMS,4000,68356.964,67930.410,13.2,hfoc
205238:3188,614:614,10/16/12 06:57:46,STABLE BEAMS,4000,68323.541,67897.208,13.2,hfoc
205238:3188,615:615,10/16/12 06:58:10,STABLE BEAMS,4000,68300.702,67872.463,13.2,hfoc
205238:3188,616:616,10/16/12 06:58:33,STABLE BEAMS,4000,68257.922,67827.902,13.2,hfoc
205238:3188,617:617,10/16/12 06:58:56,STABLE BEAMS,4000,1292.212,1284.019,0.2,hfoc
205303:3191,35:35,10/16/12 19:59:12,STABLE BEAMS,4000,147952.285,139714.315,28.6,hfoc
205303:3191,36:36,10/16/12 19:59:35,STABLE BEAMS,4000,147838.930,145406.983,28.6,hfoc
205303:3191,37:37,10/16/12 19:59:58,STABLE BEAMS,4000,147736.729,145346.361,28.5,hfoc
205303:3191,38:38,10/16/12 20:00:22,STABLE BEAMS,4000,147578.186,131182.240,28.5,hfoc
205303:3191,39:39,10/16/12 20:00:45,STABLE BEAMS,4000,147512.010,144467.358,28.5,hfoc
205303:3191,40:40,10/16/12 20:01:08,STABLE BEAMS,4000,147444.570,144727.169,28.5,hfoc
205303:3191,41:41,10/16/12 20:01:32,STABLE BEAMS,4000,147339.342,144752.061,28.5,hfoc
205303:3191,42:42,10/16/12 20:01:55,STABLE BEAMS,4000,147215.571,144639.298,28.4,hfoc
205303:3191,43:43,10/16/12 20:02:18,STABLE BEAMS,4000,147091.608,144536.630,28.4,hfoc
205303:3191,44:44,10/16/12 20:02:42,STABLE BEAMS,4000,146971.377,144390.562,28.4,hfoc
205303:3191,45:45,10/16/12 20:03:05,STABLE BEAMS,4000,146855.142,144293.996,28.4,hfoc
205303:3191,46:46,10/16/12 20:03:28,STABLE BEAMS,4000,146718.248,144163.897,28.4,hfoc
205303:3191,47:47,10/16/12 20:03:51,STABLE BEAMS,4000,146649.056,144142.817,28.3,hfoc
205303:3191,48:48,10/16/12 20:04:15,STABLE BEAMS,4000,146587.467,144079.350,28.3,hfoc
205303:3191,49:49,10/16/12 20:04:38,STABLE BEAMS,4000,146477.503,143826.255,28.3,hfoc
205303:3191,50:50,10/16/12 20:05:01,STABLE BEAMS,4000,146376.418,143464.995,28.3,hfoc
205303:3191,51:51,10/16/12 20:05:25,STABLE BEAMS,4000,146216.554,143315.637,28.3,hfoc
205303:3191,52:52,10/16/12 20:05:48,STABLE BEAMS,4000,146008.260,143104.156,28.2,hfoc
205303:3191,53:53,10/16/12 20:06:11,STABLE BEAMS,4000,145908.813,143011.060,28.2,hfoc
205303:3191,54:54,10/16/12 20:06:35,STABLE BEAMS,4000,145829.183,142962.185,28.2,hfoc
205303:3191,90:90,10/16/12 20:20:35,STABLE BEAMS,4000,142397.661,140287.330,27.5,hfoc
205303:3191,91:91,10/16/12 20:20:58,STABLE BEAMS,4000,142380.804,140256.484,27.5,hfoc
205303:3191,92:92,10/16/12 20:21:21,STABLE BEAMS,4000,142241.440,139881.657,27.5,hfoc
205303:3191,93:93,10/16/12 20:21:45,STABLE BEAMS,4000,142147.378,139651.281,27.5,hfoc
205303:3191,94:94,10/16/12 20:22:08,STABLE BEAMS,4000,142031.666,139590.147,27.4,hfoc
205303:3191,95:95,10/16/12 20:22:31,STABLE BEAMS,4000,141916.512,139464.191,27.4,hfoc
205303:3191,96:96,10/16/12 20:22:55,STABLE BEAMS,4000,141794.711,130185.977,27.4,hfoc
205303:3191,97:97,10/16/12 20:23:18,STABLE BEAMS,4000,141674.105,139255.737,27.4,hfoc
205303:3191,98:98,10/16/12 20:23:41,STABLE BEAMS,4000,141542.527,139146.217,27.4,hfoc
205303:3191,99:99,10/16/12 20:24:05,STABLE BEAMS,4000,141419.815,139041.148,27.3,hfoc
205303:3191,100:100,10/16/12 20:24:28,STABLE BEAMS,4000,141289.660,138872.191,27.3,hfoc
205303:3191,101:101,10/16/12 20:24:51,STABLE BEAMS,4000,141168.906,138794.439,27.3,hfoc
205303:3191,102:102,10/16/12 20:25:15,STABLE BEAMS,4000,141023.304,137305.929,27.3,hfoc
205303:3191,103:103,10/16/12 20:25:38,STABLE BEAMS,4000,140959.325,138617.980,27.2,hfoc
205303:3191,104:104,10/16/12 20:26:01,STABLE BEAMS,4000,140806.803,138522.927,27.2,hfoc
205303:3191,105:105,10/16/12 20:26:25,STABLE BEAMS,4000,140699.674,138371.089,27.2,hfoc
205303:3191,106:106,10/16/12 20:26:48,STABLE BEAMS,4000,140600.000,138304.002,27.2,hfoc
205303:3191,107:107,10/16/12 20:27:11,STABLE BEAMS,4000,140481.613,138195.973,27.1,hfoc
205303:3191,108:108,10/16/12 20:27:35,STABLE BEAMS,4000,140369.954,138055.255,27.1,hfoc
205303:3191,109:109,10/16/12 20:27:58,STABLE BEAMS,4000,140241.323,137896.496,27.1,hfoc
205303:3191,110:110,10/16/12 20:28:21,STABLE BEAMS,4000,140128.662,137802.547,27.1,hfoc
205303:3191,111:111,10/16/12 20:28:45,STABLE BEAMS,4000,140018.175,137758.281,27.1,hfoc
205303:3191,112:112,10/16/12 20:29:08,STABLE BEAMS,4000,139891.923,137620.067,27.0,hfoc
205303:3191,113:113,10/16/12 20:29:31,STABLE BEAMS,4000,139758.285,137488.591,27.0,hfoc
205303:3191,114:114,10/16/12 20:29:55,STABLE BEAMS,4000,139630.246,137421.299,27.0,hfoc
205303:3191,115:115,10/16/12 20:30:18,STABLE BEAMS,4000,139508.980,137260.082,27.0,hfoc
205303:3191,116:116,10/16/12 20:30:41,STABLE BEAMS,4000,139387.031,137134.536,26.9,hfoc
205303:3191,117:117,10/16/12 20:31:05,STABLE BEAMS,4000,139270.261,137071.194,26.9,hfoc
205303:3191,118:118,10/16/12 20:31:28,STABLE BEAMS,4000,139139.570,136939.775,26.9,hfoc
205303:3191,119:119,10/16/12 20:31:51,STABLE BEAMS,4000,139028.491,136777.612,26.9,hfoc
205303:3191,120:120,10/16/12 20:32:15,STABLE BEAMS,4000,138888.638,127374.763,26.8,hfoc
205303:3191,121:121,10/16/12 20:32:38,STABLE BEAMS,4000,138775.999,136601.382,26.8,hfoc
205303:3191,122:122,10/16/12 20:33:01,STABLE BEAMS,4000,138658.569,136491.338,26.8,hfoc
205303:3191,123:123,10/16/12 20:33:25,STABLE BEAMS,4000,138542.630,136373.054,26.8,hfoc
205303:3191,124:124,10/16/12 20:33:48,STABLE BEAMS,4000,138424.232,136336.791,26.7,hfoc
205303:3191,125:125,10/16/12 20:34:11,STABLE BEAMS,4000,138292.324,136386.656,26.7,hfoc
205303:3191,126:126,10/16/12 20:34:35,STABLE BEAMS,4000,138187.926,136268.497,26.7,hfoc
205303:3191,127:127,10/16/12 20:34:58,STABLE BEAMS,4000,138078.725,136209.128,26.7,hfoc
205303:3191,128:128,10/16/12 20:35:21,STABLE BEAMS,4000,137970.548,136074.840,26.7,hfoc
205303:3191,129:129,10/16/12 20:35:45,STABLE BEAMS,4000,137836.477,135952.242,26.6,hfoc
205303:3191,130:130,10/16/12 20:36:08,STABLE BEAMS,4000,137734.083,135847.139,26.6,hfoc
205303:3191,131:131,10/16/12 20:36:31,STABLE BEAMS,4000,137615.321,135750.629,26.6,hfoc
205303:3191,132:132,10/16/12 20:36:55,STABLE BEAMS,4000,137496.069,135621.987,26.6,hfoc
205303:3191,135:135,10/16/12 20:38:05,STABLE BEAMS,4000,137145.770,135292.927,26.5,hfoc
205303:3191,136:136,10/16/12 20:38:28,STABLE BEAMS,4000,137029.091,135201.130,26.5,hfoc
205303:3191,137:137,10/16/12 20:38:51,STABLE BEAMS,4000,136906.015,135053.673,26.5,hfoc
205303:3191,138:138,10/16/12 20:39:15,STABLE BEAMS,4000,136800.787,134949.867,26.4,hfoc
205303:3191,139:139,10/16/12 20:39:38,STABLE BEAMS,4000,136671.689,128330.619,26.4,hfoc
205303:3191,140:140,10/16/12 20:40:01,STABLE BEAMS,4000,136548.375,134740.492,26.4,hfoc
205303:3191,141:141,10/16/12 20:40:25,STABLE BEAMS,4000,136439.891,134629.333,26.4,hfoc
205303:3191,142:142,10/16/12 20:40:48,STABLE BEAMS,4000,136329.324,134514.794,26.3,hfoc
205303:3191,143:143,10/16/12 20:41:11,STABLE BEAMS,4000,136209.424,134397.853,26.3,hfoc
205303:3191,144:144,10/16/12 20:41:35,STABLE BEAMS,4000,100984.958,99643.871,19.5,hfoc
205310:3192,76:76,10/16/12 23:23:18,STABLE BEAMS,4000,155040.652,150516.562,30.0,hfoc
205310:3192,77:77,10/16/12 23:23:41,STABLE BEAMS,4000,154868.427,150417.491,29.9,hfoc
205310:3192,78:78,10/16/12 23:24:04,STABLE BEAMS,4000,154685.902,148778.452,29.9,hfoc
205310:3192,79:79,10/16/12 23:24:28,STABLE BEAMS,4000,154491.084,150072.644,29.9,hfoc
205310:3192,80:80,10/16/12 23:24:51,STABLE BEAMS,4000,154363.717,150019.922,29.8,hfoc
205310:3192,81:81,10/16/12 23:25:14,STABLE BEAMS,4000,154216.784,150421.498,29.8,hfoc
205310:3192,82:82,10/16/12 23:25:38,STABLE BEAMS,4000,154050.194,150474.687,29.8,hfoc
205310:3192,83:83,10/16/12 23:26:01,STABLE BEAMS,4000,153918.661,150467.812,29.7,hfoc
205310:3192,84:84,10/16/12 23:26:24,STABLE BEAMS,4000,153735.510,150351.793,29.7,hfoc
205310:3192,85:85,10/16/12 23:26:48,STABLE BEAMS,4000,153529.230,150170.008,29.7,hfoc
205310:3192,86:86,10/16/12 23:27:11,STABLE BEAMS,4000,153088.067,149749.219,29.6,hfoc
205310:3192,87:87,10/16/12 23:27:34,STABLE BEAMS,4000,152800.210,149551.680,29.5,hfoc
205310:3192,88:88,10/16/12 23:27:58,STABLE BEAMS,4000,152584.813,149362.223,29.5,hfoc
205310:3192,89:89,10/16/12 23:28:21,STABLE BEAMS,4000,152352.764,149205.160,29.4,hfoc
205310:3192,90:90,10/16/12 23:28:44,STABLE BEAMS,4000,152137.913,149000.838,29.4,hfoc
205310:3192,91:91,10/16/12 23:29:08,STABLE BEAMS,4000,151965.222,148322.617,29.4,hfoc
205310:3192,92:92,10/16/12 23:29:31,STABLE BEAMS,4000,151826.541,148146.261,29.3,hfoc
205310:3192,93:93,10/16/12 23:29:54,STABLE BEAMS,4000,151722.326,148038.506,29.3,hfoc
205310:3192,94:94,10/16/12 23:30:18,STABLE BEAMS,4000,151612.396,147993.398,29.3,hfoc
205310:3192,95:95,10/16/12 23:30:41,STABLE BEAMS,4000,151487.420,147871.415,29.3,hfoc
205310:3192,96:96,10/16/12 23:31:04,STABLE BEAMS,4000,151386.095,147730.105,29.3,hfoc
205310:3192,97:97,10/16/12 23:31:28,STABLE BEAMS,4000,151272.967,147645.432,29.2,hfoc
205310:3192,98:98,10/16/12 23:31:51,STABLE BEAMS,4000,151135.516,147595.931,29.2,hfoc
205310:3192,99:99,10/16/12 23:32:14,STABLE BEAMS,4000,151020.157,147472.696,29.2,hfoc
205310:3192,100:100,10/16/12 23:32:38,STABLE BEAMS,4000,150899.107,145745.900,29.2,hfoc
205310:3192,101:101,10/16/12 23:33:01,STABLE BEAMS,4000,150767.825,147271.515,29.1,hfoc
205310:3192,102:102,10/16/12 23:33:24,STABLE BEAMS,4000,150632.092,147140.449,29.1,hfoc
205310:3192,103:103,10/16/12 23:33:48,STABLE BEAMS,4000,150489.074,147029.336,29.1,hfoc
205310:3192,104:104,10/16/12 23:34:11,STABLE BEAMS,4000,150370.790,146966.392,29.1,hfoc
205310:3192,105:105,10/16/12 23:34:34,STABLE BEAMS,4000,150242.854,146920.977,29.0,hfoc
205310:3192,106:106,10/16/12 23:34:58,STABLE BEAMS,4000,150102.113,146732.305,29.0,hfoc
205310:3192,107:107,10/16/12 23:35:21,STABLE BEAMS,4000,149920.965,146541.756,29.0,hfoc
205310:3192,108:108,10/16/12 23:35:44,STABLE BEAMS,4000,149708.243,146377.237,28.9,hfoc
205310:3192,109:109,10/16/12 23:36:08,STABLE BEAMS,4000,149533.526,146231.829,28.9,hfoc
205310:3192,110:110,10/16/12 23:36:31,STABLE BEAMS,4000,149377.567,146058.410,28.9,hfoc
205310:3192,111:111,10/16/12 23:36:54,STABLE BEAMS,4000,149220.959,145960.489,28.8,hfoc
205310:3192,112:112,10/16/12 23:37:18,STABLE BEAMS,4000,149078.578,145931.521,28.8,hfoc
205310:3192,113:113,10/16/12 23:37:41,STABLE BEAMS,4000,148943.676,145720.529,28.8,hfoc
205310:3192,114:114,10/16/12 23:38:04,STABLE BEAMS,4000,148806.396,145607.059,28.8,hfoc
205310:3192,115:115,10/16/12 23:38:28,STABLE BEAMS,4000,148673.622,145567.836,28.7,hfoc
205310:3192,116:116,10/16/12 23:38:51,STABLE BEAMS,4000,148535.544,145402.919,28.7,hfoc
205310:3192,117:117,10/16/12 23:39:14,STABLE BEAMS,4000,148382.010,145257.068,28.7,hfoc
205310:3192,118:118,10/16/12 23:39:38,STABLE BEAMS,4000,148233.187,143495.658,28.6,hfoc
205310:3192,119:119,10/16/12 23:40:01,STABLE BEAMS,4000,148083.682,145019.851,28.6,hfoc
205310:3192,120:120,10/16/12 23:40:24,STABLE BEAMS,4000,147933.254,144835.527,28.6,hfoc
205310:3192,121:121,10/16/12 23:40:48,STABLE BEAMS,4000,147781.484,144694.319,28.6,hfoc
205310:3192,122:122,10/16/12 23:41:11,STABLE BEAMS,4000,147637.578,144577.048,28.5,hfoc
205310:3192,123:123,10/16/12 23:41:34,STABLE BEAMS,4000,147498.169,144791.569,28.5,hfoc
205310:3192,124:124,10/16/12 23:41:58,STABLE BEAMS,4000,147348.766,144765.743,28.5,hfoc
205310:3192,125:125,10/16/12 23:42:21,STABLE BEAMS,4000,147196.745,144685.589,28.4,hfoc
205310:3192,126:126,10/16/12 23:42:44,STABLE BEAMS,4000,147044.019,144550.164,28.4,hfoc
205310:3192,127:127,10/16/12 23:43:08,STABLE BEAMS,4000,146896.858,144436.342,28.4,hfoc
205310:3192,128:128,10/16/12 23:43:31,STABLE BEAMS,4000,146755.559,144341.437,28.4,hfoc
205310:3192,129:129,10/16/12 23:43:54,STABLE BEAMS,4000,146589.652,144071.234,28.3,hfoc
205310:3192,130:130,10/16/12 23:44:18,STABLE BEAMS,4000,146439.077,144011.125,28.3,hfoc
205310:3192,131:131,10/16/12 23:44:41,STABLE BEAMS,4000,146296.059,143863.156,28.3,hfoc
205310:3192,132:132,10/16/12 23:45:04,STABLE BEAMS,4000,146151.619,143760.591,28.2,hfoc
205310:3192,133:133,10/16/12 23:45:28,STABLE BEAMS,4000,145985.712,143638.255,28.2,hfoc
205310:3192,134:134,10/16/12 23:45:51,STABLE BEAMS,4000,145828.591,143463.253,28.2,hfoc
205310:3192,135:135,10/16/12 23:46:14,STABLE BEAMS,4000,145681.146,143324.026,28.2,hfoc
205310:3192,136:136,10/16/12 23:46:38,STABLE BEAMS,4000,145534.008,143192.368,28.1,hfoc
205310:3192,137:137,10/16/12 23:47:01,STABLE BEAMS,4000,145371.026,143034.918,28.1,hfoc
205310:3192,138:138,10/16/12 23:47:24,STABLE BEAMS,4000,145183.994,142917.669,28.1,hfoc
205310:3192,139:139,10/16/12 23:47:48,STABLE BEAMS,4000,145061.680,142752.286,28.0,hfoc
205310:3192,140:140,10/16/12 23:48:11,STABLE BEAMS,4000,144902.887,142606.172,28.0,hfoc
205310:3192,141:141,10/16/12 23:48:34,STABLE BEAMS,4000,144781.166,142509.560,28.0,hfoc
205310:3192,142:142,10/16/12 23:48:58,STABLE BEAMS,4000,144633.709,142361.523,27.9,hfoc
205310:3192,143:143,10/16/12 23:49:21,STABLE BEAMS,4000,144474.677,142203.538,27.9,hfoc
205310:3192,144:144,10/16/12 23:49:44,STABLE BEAMS,4000,144298.161,137609.948,27.9,hfoc
205310:3192,145:145,10/16/12 23:50:08,STABLE BEAMS,4000,144115.306,141859.897,27.8,hfoc
205310:3192,146:146,10/16/12 23:50:31,STABLE BEAMS,4000,143942.012,135763.229,27.8,hfoc
205310:3192,147:147,10/16/12 23:50:54,STABLE BEAMS,4000,143773.646,141582.524,27.8,hfoc
205310:3192,148:148,10/16/12 23:51:17,STABLE BEAMS,4000,143615.593,141425.461,27.8,hfoc
205310:3192,149:149,10/16/12 23:51:41,STABLE BEAMS,4000,143451.951,141259.997,27.7,hfoc
205310:3192,150:150,10/16/12 23:52:04,STABLE BEAMS,4000,143280.512,141068.264,27.7,hfoc
205310:3192,151:151,10/16/12 23:52:27,STABLE BEAMS,4000,143114.593,140926.362,27.7,hfoc
205310:3192,152:152,10/16/12 23:52:51,STABLE BEAMS,4000,142952.806,140792.780,27.6,hfoc
205310:3192,153:153,10/16/12 23:53:14,STABLE BEAMS,4000,142799.442,140631.745,27.6,hfoc
205310:3192,154:154,10/16/12 23:53:37,STABLE BEAMS,4000,142646.909,140518.617,27.6,hfoc
205310:3192,155:155,10/16/12 23:54:01,STABLE BEAMS,4000,142501.695,139000.423,27.5,hfoc
205310:3192,156:156,10/16/12 23:54:24,STABLE BEAMS,4000,142364.596,140269.005,27.5,hfoc
205310:3192,157:157,10/16/12 23:54:47,STABLE BEAMS,4000,142238.959,140158.017,27.5,hfoc
205310:3192,158:158,10/16/12 23:55:11,STABLE BEAMS,4000,142092.185,140000.601,27.5,hfoc
205310:3192,159:159,10/16/12 23:55:34,STABLE BEAMS,4000,141949.509,139879.892,27.4,hfoc
205310:3192,160:160,10/16/12 23:55:57,STABLE BEAMS,4000,141807.915,139740.358,27.4,hfoc
205310:3192,161:161,10/16/12 23:56:21,STABLE BEAMS,4000,141653.344,139617.771,27.4,hfoc
205310:3192,162:162,10/16/12 23:56:44,STABLE BEAMS,4000,141506.445,139458.853,27.3,hfoc
205310:3192,163:163,10/16/12 23:57:07,STABLE BEAMS,4000,141361.333,139286.150,27.3,hfoc
205310:3192,164:164,10/16/12 23:57:31,STABLE BEAMS,4000,141204.498,139192.327,27.3,hfoc
205310:3192,165:165,10/16/12 23:57:54,STABLE BEAMS,4000,141074.354,125005.988,27.3,hfoc
205310:3192,166:166,10/16/12 23:58:17,STABLE BEAMS,4000,140936.856,95432.571,27.2,hfoc
205310:3192,167:167,10/16/12 23:58:41,STABLE BEAMS,4000,140778.609,138486.720,27.2,hfoc
205310:3192,168:168,10/16/12 23:59:04,STABLE BEAMS,4000,140644.982,136825.053,27.2,hfoc
205310:3192,169:169,10/16/12 23:59:27,STABLE BEAMS,4000,140492.085,138216.108,27.1,hfoc
205310:3192,170:170,10/16/12 23:59:51,STABLE BEAMS,4000,140365.537,138049.507,27.1,hfoc
205310:3192,171:171,10/17/12 00:00:14,STABLE BEAMS,4000,140221.860,137905.385,27.1,hfoc
205310:3192,172:172,10/17/12 00:00:37,STABLE BEAMS,4000,140054.951,137805.666,27.1,hfoc
205310:3192,173:173,10/17/12 00:01:01,STABLE BEAMS,4000,139925.649,137653.258,27.0,hfoc
205310:3192,174:174,10/17/12 00:01:24,STABLE BEAMS,4000,139780.435,137570.509,27.0,hfoc
205310:3192,175:175,10/17/12 00:01:47,STABLE BEAMS,4000,139626.308,137409.029,27.0,hfoc
205310:3192,176:176,10/17/12 00:02:11,STABLE BEAMS,4000,139482.300,137296.619,27.0,hfoc
205310:3192,177:177,10/17/12 00:02:34,STABLE BEAMS,4000,139342.777,137143.938,26.9,hfoc
205310:3192,178:178,10/17/12 00:02:57,STABLE BEAMS,4000,139176.039,136990.983,26.9,hfoc
205310:3192,179:179,10/17/12 00:03:21,STABLE BEAMS,4000,139006.797,136834.125,26.9,hfoc
205310:3192,180:180,10/17/12 00:03:44,STABLE BEAMS,4000,138846.387,136735.931,26.8,hfoc
205310:3192,181:181,10/17/12 00:04:07,STABLE BEAMS,4000,138714.991,136567.690,26.8,hfoc
205310:3192,182:182,10/17/12 00:04:31,STABLE BEAMS,4000,138566.350,136446.299,26.8,hfoc
205310:3192,183:183,10/17/12 00:04:54,STABLE BEAMS,4000,138432.313,136254.770,26.8,hfoc
205310:3192,184:184,10/17/12 00:05:17,STABLE BEAMS,4000,138285.449,136150.327,26.7,hfoc
205310:3192,185:185,10/17/12 00:05:41,STABLE BEAMS,4000,138136.490,136022.994,26.7,hfoc
205310:3192,186:186,10/17/12 00:06:04,STABLE BEAMS,4000,137971.413,135871.497,26.7,hfoc
205310:3192,187:187,10/17/12 00:06:27,STABLE BEAMS,4000,137803.970,135626.677,26.6,hfoc
205310:3192,188:188,10/17/12 00:06:51,STABLE BEAMS,4000,137663.911,135570.050,26.6,hfoc
205310:3192,189:189,10/17/12 00:07:14,STABLE BEAMS,4000,137539.959,135489.248,26.6,hfoc
205310:3192,190:190,10/17/12 00:07:37,STABLE BEAMS,4000,137392.298,135316.307,26.5,hfoc
205310:3192,191:191,10/17/12 00:08:01,STABLE BEAMS,4000,137258.693,135188.826,26.5,hfoc
205310:3192,192:192,10/17/12 00:08:24,STABLE BEAMS,4000,137114.503,135039.969,26.5,hfoc
205310:3192,193:193,10/17/12 00:08:47,STABLE BEAMS,4000,136962.380,134898.352,26.5,hfoc
205310:3192,194:194,10/17/12 00:09:11,STABLE BEAMS,4000,136832.725,134796.663,26.4,hfoc
205310:3192,195:195,10/17/12 00:09:34,STABLE BEAMS,4000,136714.737,134696.829,26.4,hfoc
205310:3192,196:196,10/17/12 00:09:57,STABLE BEAMS,4000,136607.334,134578.705,26.4,hfoc
205310:3192,197:197,10/17/12 00:10:21,STABLE BEAMS,4000,136479.228,134538.514,26.4,hfoc
205310:3192,198:198,10/17/12 00:10:44,STABLE BEAMS,4000,136342.743,134510.309,26.3,hfoc
205310:3192,199:199,10/17/12 00:11:07,STABLE BEAMS,4000,136222.365,134456.915,26.3,hfoc
205310:3192,200:200,10/17/12 00:11:31,STABLE BEAMS,4000,136091.208,134305.691,26.3,hfoc
205310:3192,201:201,10/17/12 00:11:54,STABLE BEAMS,4000,135969.031,134183.765,26.3,hfoc
205310:3192,202:202,10/17/12 00:12:17,STABLE BEAMS,4000,135824.534,134041.168,26.2,hfoc
205310:3192,203:203,10/17/12 00:12:41,STABLE BEAMS,4000,135655.474,133887.884,26.2,hfoc
205310:3192,204:204,10/17/12 00:13:04,STABLE BEAMS,4000,135498.388,133711.175,26.2,hfoc
205310:3192,205:205,10/17/12 00:13:27,STABLE BEAMS,4000,135253.226,133505.737,26.1,hfoc
205310:3192,206:206,10/17/12 00:13:51,STABLE BEAMS,4000,134981.032,133257.309,26.1,hfoc
205310:3192,207:207,10/17/12 00:14:14,STABLE BEAMS,4000,134877.602,133016.291,26.1,hfoc
205310:3192,208:208,10/17/12 00:14:37,STABLE BEAMS,4000,134757.110,132871.862,26.0,hfoc
205310:3192,209:209,10/17/12 00:15:01,STABLE BEAMS,4000,134645.405,132742.856,26.0,hfoc
205310:3192,210:210,10/17/12 00:15:24,STABLE BEAMS,4000,134480.601,132588.467,26.0,hfoc
205310:3192,211:211,10/17/12 00:15:47,STABLE BEAMS,4000,134351.083,121239.760,26.0,hfoc
205310:3192,212:212,10/17/12 00:16:11,STABLE BEAMS,4000,134243.373,132361.278,25.9,hfoc
205310:3192,213:213,10/17/12 00:16:34,STABLE BEAMS,4000,134124.714,132253.682,25.9,hfoc
205310:3192,214:214,10/17/12 00:16:57,STABLE BEAMS,4000,133987.843,132103.972,25.9,hfoc
205310:3192,215:215,10/17/12 00:17:21,STABLE BEAMS,4000,133834.171,116900.142,25.9,hfoc
205310:3192,216:216,10/17/12 00:17:44,STABLE BEAMS,4000,133693.920,105441.722,25.8,hfoc
205310:3192,217:217,10/17/12 00:18:07,STABLE BEAMS,4000,133553.634,131691.890,25.8,hfoc
205310:3192,218:218,10/17/12 00:18:31,STABLE BEAMS,4000,133414.406,131586.650,25.8,hfoc
205310:3192,219:219,10/17/12 00:18:54,STABLE BEAMS,4000,133328.710,131480.773,25.8,hfoc
205310:3192,220:220,10/17/12 00:19:17,STABLE BEAMS,4000,133121.462,131300.353,25.7,hfoc
205310:3192,221:221,10/17/12 00:19:41,STABLE BEAMS,4000,132964.001,131151.713,25.7,hfoc
205310:3192,222:222,10/17/12 00:20:04,STABLE BEAMS,4000,132844.203,131052.130,25.7,hfoc
205310:3192,223:223,10/17/12 00:20:27,STABLE BEAMS,4000,132718.407,130898.823,25.6,hfoc
205310:3192,224:224,10/17/12 00:20:51,STABLE BEAMS,4000,132583.755,130772.662,25.6,hfoc
205310:3192,225:225,10/17/12 00:21:14,STABLE BEAMS,4000,132458.517,130655.767,25.6,hfoc
205310:3192,226:226,10/17/12 00:21:37,STABLE BEAMS,4000,132336.420,130556.503,25.6,hfoc
205310:3192,227:227,10/17/12 00:22:01,STABLE BEAMS,4000,132217.043,130436.079,25.5,hfoc
205310:3192,228:228,10/17/12 00:22:24,STABLE BEAMS,4000,132101.479,130327.356,25.5,hfoc
205310:3192,229:229,10/17/12 00:22:47,STABLE BEAMS,4000,131989.330,130218.030,25.5,hfoc
205310:3192,230:230,10/17/12 00:23:11,STABLE BEAMS,4000,131850.922,130090.708,25.5,hfoc
205310:3192,231:231,10/17/12 00:23:34,STABLE BEAMS,4000,131697.433,129949.808,25.4,hfoc
205310:3192,232:232,10/17/12 00:23:57,STABLE BEAMS,4000,131571.705,128541.611,25.4,hfoc
205310:3192,233:233,10/17/12 00:24:21,STABLE BEAMS,4000,131454.343,129723.085,25.4,hfoc
205310:3192,234:234,10/17/12 00:24:44,STABLE BEAMS,4000,131331.279,129592.463,25.4,hfoc
205310:3192,235:235,10/17/12 00:25:07,STABLE BEAMS,4000,131194.669,129468.147,25.4,hfoc
205310:3192,236:236,10/17/12 00:25:31,STABLE BEAMS,4000,131065.197,129335.123,25.3,hfoc
205310:3192,237:237,10/17/12 00:25:54,STABLE BEAMS,4000,130951.670,129229.655,25.3,hfoc
205310:3192,238:238,10/17/12 00:26:17,STABLE BEAMS,4000,130812.796,129076.917,25.3,hfoc
205310:3192,239:239,10/17/12 00:26:41,STABLE BEAMS,4000,130685.714,129018.173,25.3,hfoc
205310:3192,240:240,10/17/12 00:27:04,STABLE BEAMS,4000,130566.200,128999.404,25.2,hfoc
205310:3192,241:241,10/17/12 00:27:27,STABLE BEAMS,4000,130450.250,128886.151,25.2,hfoc
205310:3192,242:242,10/17/12 00:27:51,STABLE BEAMS,4000,130322.006,128772.488,25.2,hfoc
205310:3192,243:243,10/17/12 00:28:14,STABLE BEAMS,4000,130218.348,128663.538,25.2,hfoc
205310:3192,244:244,10/17/12 00:28:37,STABLE BEAMS,4000,130069.776,128515.444,25.1,hfoc
205310:3192,245:245,10/17/12 00:29:01,STABLE BEAMS,4000,129944.265,115070.838,25.1,hfoc
205310:3192,246:246,10/17/12 00:29:24,STABLE BEAMS,4000,129805.846,128259.867,25.1,hfoc
205310:3192,247:247,10/17/12 00:29:47,STABLE BEAMS,4000,129737.552,128210.548,25.1,hfoc
205310:3192,248:248,10/17/12 00:30:11,STABLE BEAMS,4000,129599.281,128071.310,25.0,hfoc
205310:3192,249:249,10/17/12 00:30:34,STABLE BEAMS,4000,129477.059,127859.885,25.0,hfoc
205310:3192,250:250,10/17/12 00:30:57,STABLE BEAMS,4000,129360.789,127714.022,25.0,hfoc
205310:3192,251:251,10/17/12 00:31:21,STABLE BEAMS,4000,129243.723,127616.533,25.0,hfoc
205310:3192,252:252,10/17/12 00:31:44,STABLE BEAMS,4000,129194.017,127550.676,25.0,hfoc
205310:3192,253:253,10/17/12 00:32:07,STABLE BEAMS,4000,129631.379,127978.579,25.0,hfoc
205310:3192,254:254,10/17/12 00:32:31,STABLE BEAMS,4000,129527.118,127851.030,25.0,hfoc
205310:3192,255:255,10/17/12 00:32:54,STABLE BEAMS,4000,129413.045,127759.141,25.0,hfoc
205310:3192,256:256,10/17/12 00:33:17,STABLE BEAMS,4000,125849.524,124329.269,24.3,hfoc
205310:3192,257:257,10/17/12 00:33:41,STABLE BEAMS,4000,124287.417,122863.092,24.0,hfoc
205310:3192,258:258,10/17/12 00:34:04,STABLE BEAMS,4000,125686.485,124203.382,24.3,hfoc
205310:3192,259:259,10/17/12 00:34:27,STABLE BEAMS,4000,118485.264,117216.283,22.9,hfoc
205310:3192,260:260,10/17/12 00:34:51,STABLE BEAMS,4000,128698.663,127078.336,24.9,hfoc
205310:3192,261:261,10/17/12 00:35:14,STABLE BEAMS,4000,128581.722,126964.173,24.8,hfoc
205310:3192,262:262,10/17/12 00:35:37,STABLE BEAMS,4000,128462.676,126869.735,24.8,hfoc
205310:3192,263:263,10/17/12 00:36:01,STABLE BEAMS,4000,128340.021,126752.452,24.8,hfoc
205310:3192,264:264,10/17/12 00:36:24,STABLE BEAMS,4000,128225.072,126637.640,24.8,hfoc
205310:3192,265:265,10/17/12 00:36:47,STABLE BEAMS,4000,128104.500,126518.570,24.8,hfoc
205310:3192,266:266,10/17/12 00:37:11,STABLE BEAMS,4000,127986.489,126389.212,24.7,hfoc
205310:3192,267:267,10/17/12 00:37:34,STABLE BEAMS,4000,127884.084,126291.928,24.7,hfoc
205310:3192,268:268,10/17/12 00:37:57,STABLE BEAMS,4000,127765.572,126187.667,24.7,hfoc
205310:3192,269:269,10/17/12 00:38:21,STABLE BEAMS,4000,127656.906,126081.618,24.7,hfoc
205310:3192,270:270,10/17/12 00:38:44,STABLE BEAMS,4000,127551.165,126002.694,24.6,hfoc
205310:3192,271:271,10/17/12 00:39:07,STABLE BEAMS,4000,127444.719,125873.335,24.6,hfoc
205310:3192,272:272,10/17/12 00:39:31,STABLE BEAMS,4000,127328.426,125736.817,24.6,hfoc
205310:3192,273:273,10/17/12 00:39:54,STABLE BEAMS,4000,127211.235,125664.346,24.6,hfoc
205310:3192,274:274,10/17/12 00:40:17,STABLE BEAMS,4000,127095.102,125575.053,24.6,hfoc
205310:3192,275:275,10/17/12 00:40:41,STABLE BEAMS,4000,127001.131,125477.120,24.5,hfoc
205310:3192,276:276,10/17/12 00:41:04,STABLE BEAMS,4000,126888.902,125329.436,24.5,hfoc
205310:3192,277:277,10/17/12 00:41:27,STABLE BEAMS,4000,126772.166,125247.097,24.5,hfoc
205310:3192,278:278,10/17/12 00:41:51,STABLE BEAMS,4000,126666.903,125141.834,24.5,hfoc
205310:3192,279:279,10/17/12 00:42:14,STABLE BEAMS,4000,126554.766,125014.593,24.5,hfoc
205310:3192,280:280,10/17/12 00:42:37,STABLE BEAMS,4000,126442.833,124931.844,24.4,hfoc
205310:3192,281:281,10/17/12 00:43:00,STABLE BEAMS,4000,126324.720,124836.620,24.4,hfoc
205310:3192,282:282,10/17/12 00:43:24,STABLE BEAMS,4000,126194.541,124771.070,24.4,hfoc
205310:3192,283:283,10/17/12 00:43:47,STABLE BEAMS,4000,126085.614,124650.760,24.4,hfoc
205310:3192,284:284,10/17/12 00:44:10,STABLE BEAMS,4000,125992.906,124575.489,24.3,hfoc
205310:3192,285:285,10/17/12 00:44:34,STABLE BEAMS,4000,125902.166,124487.016,24.3,hfoc
205310:3192,286:286,10/17/12 00:44:57,STABLE BEAMS,4000,125794.035,124367.536,24.3,hfoc
205310:3192,287:287,10/17/12 00:45:20,STABLE BEAMS,4000,125686.519,124278.835,24.3,hfoc
205310:3192,288:288,10/17/12 00:45:44,STABLE BEAMS,4000,125568.451,124162.076,24.3,hfoc
205310:3192,289:289,10/17/12 00:46:07,STABLE BEAMS,4000,125464.793,124069.630,24.2,hfoc
205310:3192,290:290,10/17/12 00:46:30,STABLE BEAMS,4000,125367.578,123982.271,24.2,hfoc
205310:3192,291:291,10/17/12 00:46:54,STABLE BEAMS,4000,125250.956,123836.886,24.2,hfoc
205310:3192,292:292,10/17/12 00:47:17,STABLE BEAMS,4000,125134.732,123741.993,24.2,hfoc
205310:3192,293:293,10/17/12 00:47:40,STABLE BEAMS,4000,125018.451,123628.250,24.2,hfoc
205310:3192,294:294,10/17/12 00:48:04,STABLE BEAMS,4000,124913.188,123536.646,24.1,hfoc
205310:3192,295:295,10/17/12 00:48:27,STABLE BEAMS,4000,124805.592,123435.230,24.1,hfoc
205310:3192,296:296,10/17/12 00:48:50,STABLE BEAMS,4000,124690.017,123314.693,24.1,hfoc
205310:3192,297:297,10/17/12 00:49:14,STABLE BEAMS,4000,124580.714,123215.303,24.1,hfoc
205310:3192,298:298,10/17/12 00:49:37,STABLE BEAMS,4000,124478.467,123097.998,24.1,hfoc
205310:3192,299:299,10/17/12 00:50:00,STABLE BEAMS,4000,124363.564,122995.558,24.0,hfoc
205310:3192,300:300,10/17/12 00:50:24,STABLE BEAMS,4000,124250.072,122883.318,24.0,hfoc
205310:3192,301:301,10/17/12 00:50:47,STABLE BEAMS,4000,124142.021,122782.665,24.0,hfoc
205310:3192,302:302,10/17/12 00:51:10,STABLE BEAMS,4000,124048.390,122695.022,24.0,hfoc
205310:3192,303:303,10/17/12 00:51:34,STABLE BEAMS,4000,123944.255,122601.938,24.0,hfoc
205310:3192,304:304,10/17/12 00:51:57,STABLE BEAMS,4000,123844.285,122486.944,23.9,hfoc
205310:3192,305:305,10/17/12 00:52:20,STABLE BEAMS,4000,123750.233,122387.748,23.9,hfoc
205310:3192,306:306,10/17/12 00:52:44,STABLE BEAMS,4000,123652.175,122313.024,23.9,hfoc
205310:3192,309:309,10/17/12 00:53:54,STABLE BEAMS,4000,123333.018,121987.458,23.8,hfoc
205310:3192,310:310,10/17/12 00:54:17,STABLE BEAMS,4000,123223.954,120704.022,23.8,hfoc
205310:3192,311:311,10/17/12 00:54:40,STABLE BEAMS,4000,123121.810,121794.552,23.8,hfoc
205310:3192,312:312,10/17/12 00:55:04,STABLE BEAMS,4000,123013.451,121661.528,23.8,hfoc
205310:3192,313:313,10/17/12 00:55:27,STABLE BEAMS,4000,122910.135,121577.789,23.8,hfoc
205310:3192,316:316,10/17/12 00:56:37,STABLE BEAMS,4000,122616.155,121296.808,23.7,hfoc
205310:3192,319:319,10/17/12 00:57:47,STABLE BEAMS,4000,122286.184,120980.166,23.6,hfoc
205310:3192,320:320,10/17/12 00:58:10,STABLE BEAMS,4000,122195.275,120882.894,23.6,hfoc
205310:3192,321:321,10/17/12 00:58:34,STABLE BEAMS,4000,122067.816,120751.930,23.6,hfoc
205310:3192,324:324,10/17/12 00:59:44,STABLE BEAMS,4000,121691.703,120344.583,23.5,hfoc
205310:3192,325:325,10/17/12 01:00:07,STABLE BEAMS,4000,121592.529,120250.145,23.5,hfoc
205310:3192,326:326,10/17/12 01:00:30,STABLE BEAMS,4000,121476.112,120141.092,23.5,hfoc
205310:3192,327:327,10/17/12 01:00:54,STABLE BEAMS,4000,121360.537,120006.144,23.5,hfoc
205310:3192,328:328,10/17/12 01:01:17,STABLE BEAMS,4000,121241.354,119885.880,23.4,hfoc
205310:3192,329:329,10/17/12 01:01:40,STABLE BEAMS,4000,121127.270,119797.303,23.4,hfoc
205310:3192,330:330,10/17/12 01:02:04,STABLE BEAMS,4000,121033.901,119714.623,23.4,hfoc
205310:3192,331:331,10/17/12 01:02:27,STABLE BEAMS,4000,120943.219,119615.256,23.4,hfoc
205310:3192,332:332,10/17/12 01:02:50,STABLE BEAMS,4000,120834.314,119507.546,23.3,hfoc
205310:3192,333:333,10/17/12 01:03:14,STABLE BEAMS,4000,120737.611,119421.576,23.3,hfoc
205310:3192,334:334,10/17/12 01:03:37,STABLE BEAMS,4000,120636.924,119324.395,23.3,hfoc
205310:3192,335:335,10/17/12 01:04:00,STABLE BEAMS,4000,120533.812,119198.303,23.3,hfoc
205310:3192,336:336,10/17/12 01:04:24,STABLE BEAMS,4000,120436.176,119130.647,23.3,hfoc
205310:3192,337:337,10/17/12 01:04:47,STABLE BEAMS,4000,120330.674,119021.469,23.3,hfoc
205310:3192,338:338,10/17/12 01:05:10,STABLE BEAMS,4000,120236.429,118937.878,23.2,hfoc
205310:3192,339:339,10/17/12 01:05:34,STABLE BEAMS,4000,120132.897,118839.069,23.2,hfoc
205310:3192,340:340,10/17/12 01:05:57,STABLE BEAMS,4000,120031.788,118743.845,23.2,hfoc
205310:3192,341:341,10/17/12 01:06:20,STABLE BEAMS,4000,119942.370,118658.979,23.2,hfoc
205310:3192,342:342,10/17/12 01:06:44,STABLE BEAMS,4000,119848.614,118557.848,23.2,hfoc
205310:3192,343:343,10/17/12 01:07:07,STABLE BEAMS,4000,119740.085,118455.283,23.1,hfoc
205310:3192,344:344,10/17/12 01:07:30,STABLE BEAMS,4000,119645.191,118372.159,23.1,hfoc
205310:3192,345:345,10/17/12 01:07:54,STABLE BEAMS,4000,119476.712,118194.721,23.1,hfoc
205310:3192,346:346,10/17/12 01:08:17,STABLE BEAMS,4000,119291.011,118033.674,23.1,hfoc
205310:3192,347:347,10/17/12 01:08:40,STABLE BEAMS,4000,119196.800,117930.939,23.0,hfoc
205310:3192,348:348,10/17/12 01:09:04,STABLE BEAMS,4000,119069.092,117808.136,23.0,hfoc
205310:3192,349:349,10/17/12 01:09:27,STABLE BEAMS,4000,118942.556,117666.302,23.0,hfoc
205310:3192,350:350,10/17/12 01:09:50,STABLE BEAMS,4000,118841.527,117574.675,23.0,hfoc
205310:3192,351:351,10/17/12 01:10:14,STABLE BEAMS,4000,118718.645,117462.595,22.9,hfoc
205310:3192,352:352,10/17/12 01:10:37,STABLE BEAMS,4000,118620.246,117375.919,22.9,hfoc
205310:3192,353:353,10/17/12 01:11:00,STABLE BEAMS,4000,118519.604,117215.896,22.9,hfoc
205310:3192,354:354,10/17/12 01:11:24,STABLE BEAMS,4000,118435.899,117198.243,22.9,hfoc
205310:3192,355:355,10/17/12 01:11:47,STABLE BEAMS,4000,118349.440,117139.920,22.9,hfoc
205310:3192,356:356,10/17/12 01:12:10,STABLE BEAMS,4000,118238.202,117046.370,22.8,hfoc
205310:3192,357:357,10/17/12 01:12:34,STABLE BEAMS,4000,118111.927,116919.003,22.8,hfoc
205310:3192,358:358,10/17/12 01:12:57,STABLE BEAMS,4000,118004.081,116799.250,22.8,hfoc
205310:3192,359:359,10/17/12 01:13:20,STABLE BEAMS,4000,117870.977,116692.269,22.8,hfoc
205310:3192,360:360,10/17/12 01:13:44,STABLE BEAMS,4000,117762.516,116573.120,22.8,hfoc
205310:3192,361:361,10/17/12 01:14:07,STABLE BEAMS,4000,117643.242,116465.626,22.7,hfoc
205310:3192,362:362,10/17/12 01:14:30,STABLE BEAMS,4000,117540.051,116362.298,22.7,hfoc
205310:3192,363:363,10/17/12 01:14:54,STABLE BEAMS,4000,117441.503,116262.397,22.7,hfoc
205310:3192,364:364,10/17/12 01:15:17,STABLE BEAMS,4000,117333.088,116156.246,22.7,hfoc
205310:3192,365:365,10/17/12 01:15:40,STABLE BEAMS,4000,117241.529,116036.289,22.7,hfoc
205310:3192,366:366,10/17/12 01:16:04,STABLE BEAMS,4000,117130.575,115925.301,22.6,hfoc
205310:3192,367:367,10/17/12 01:16:27,STABLE BEAMS,4000,117019.371,115809.396,22.6,hfoc
205310:3192,368:368,10/17/12 01:16:50,STABLE BEAMS,4000,116932.536,115745.678,22.6,hfoc
205310:3192,369:369,10/17/12 01:17:14,STABLE BEAMS,4000,116811.133,115588.126,22.6,hfoc
205310:3192,370:370,10/17/12 01:17:37,STABLE BEAMS,4000,116729.489,115537.668,22.6,hfoc
205310:3192,371:371,10/17/12 01:18:00,STABLE BEAMS,4000,116661.332,115476.045,22.5,hfoc
205310:3192,372:372,10/17/12 01:18:24,STABLE BEAMS,4000,116557.253,115339.242,22.5,hfoc
205310:3192,373:373,10/17/12 01:18:47,STABLE BEAMS,4000,116451.512,115260.215,22.5,hfoc
205310:3192,374:374,10/17/12 01:19:10,STABLE BEAMS,4000,116296.202,115120.442,22.5,hfoc
205310:3192,375:375,10/17/12 01:19:34,STABLE BEAMS,4000,116206.214,115026.732,22.5,hfoc
205310:3192,376:376,10/17/12 01:19:57,STABLE BEAMS,4000,116118.275,114922.255,22.4,hfoc
205310:3192,377:377,10/17/12 01:20:20,STABLE BEAMS,4000,115971.035,114793.931,22.4,hfoc
205310:3192,378:378,10/17/12 01:20:44,STABLE BEAMS,4000,115818.126,114643.732,22.4,hfoc
205310:3192,379:379,10/17/12 01:21:07,STABLE BEAMS,4000,115690.975,114532.903,22.4,hfoc
205310:3192,380:380,10/17/12 01:21:30,STABLE BEAMS,4000,115575.730,114428.062,22.3,hfoc
205310:3192,381:381,10/17/12 01:21:54,STABLE BEAMS,4000,115441.876,114277.065,22.3,hfoc
205310:3192,382:382,10/17/12 01:22:17,STABLE BEAMS,4000,115363.987,114193.053,22.3,hfoc
205310:3192,383:383,10/17/12 01:22:40,STABLE BEAMS,4000,115343.442,114161.171,22.3,hfoc
205310:3192,384:384,10/17/12 01:23:04,STABLE BEAMS,4000,115238.339,114067.518,22.3,hfoc
205310:3192,385:385,10/17/12 01:23:27,STABLE BEAMS,4000,115171.081,114012.463,22.3,hfoc
205310:3192,386:386,10/17/12 01:23:50,STABLE BEAMS,4000,115126.759,113973.194,22.2,hfoc
205310:3192,387:387,10/17/12 01:24:14,STABLE BEAMS,4000,115065.659,112789.660,22.2,hfoc
205310:3192,388:388,10/17/12 01:24:37,STABLE BEAMS,4000,114994.031,113850.983,22.2,hfoc
205310:3192,389:389,10/17/12 01:25:00,STABLE BEAMS,4000,114912.511,113767.984,22.2,hfoc
205310:3192,390:390,10/17/12 01:25:24,STABLE BEAMS,4000,114854.257,113718.358,22.2,hfoc
205310:3192,391:391,10/17/12 01:25:47,STABLE BEAMS,4000,114809.821,113668.606,22.2,hfoc
205310:3192,392:392,10/17/12 01:26:10,STABLE BEAMS,4000,114755.767,113616.236,22.2,hfoc
205310:3192,393:393,10/17/12 01:26:34,STABLE BEAMS,4000,114677.366,113542.058,22.2,hfoc
205310:3192,394:394,10/17/12 01:26:57,STABLE BEAMS,4000,114604.167,113471.876,22.1,hfoc
205310:3192,395:395,10/17/12 01:27:20,STABLE BEAMS,4000,114526.620,113388.216,22.1,hfoc
205310:3192,396:396,10/17/12 01:27:44,STABLE BEAMS,4000,114432.114,113298.092,22.1,hfoc
205310:3192,397:397,10/17/12 01:28:07,STABLE BEAMS,4000,114357.423,113196.688,22.1,hfoc
205310:3192,398:398,10/17/12 01:28:30,STABLE BEAMS,4000,114284.680,113189.824,22.1,hfoc
205310:3192,399:399,10/17/12 01:28:54,STABLE BEAMS,4000,114192.256,113093.736,22.1,hfoc
205310:3192,400:400,10/17/12 01:29:17,STABLE BEAMS,4000,114109.496,113014.049,22.1,hfoc
205310:3192,401:401,10/17/12 01:29:40,STABLE BEAMS,4000,114035.136,112939.256,22.0,hfoc
205310:3192,402:402,10/17/12 01:30:04,STABLE BEAMS,4000,113955.756,112864.054,22.0,hfoc
205310:3192,403:403,10/17/12 01:30:27,STABLE BEAMS,4000,113875.944,112783.866,22.0,hfoc
205310:3192,404:404,10/17/12 01:30:50,STABLE BEAMS,4000,113782.997,112689.542,22.0,hfoc
205310:3192,405:405,10/17/12 01:31:14,STABLE BEAMS,4000,113696.538,112609.593,22.0,hfoc
205310:3192,406:406,10/17/12 01:31:37,STABLE BEAMS,4000,113607.301,112512.139,22.0,hfoc
205310:3192,407:407,10/17/12 01:32:00,STABLE BEAMS,4000,113532.167,112433.180,21.9,hfoc
205310:3192,408:408,10/17/12 01:32:24,STABLE BEAMS,4000,113445.423,112339.334,21.9,hfoc
205310:3192,409:409,10/17/12 01:32:47,STABLE BEAMS,4000,113375.605,112269.060,21.9,hfoc
205310:3192,410:410,10/17/12 01:33:10,STABLE BEAMS,4000,113290.989,112187.529,21.9,hfoc
205310:3192,411:411,10/17/12 01:33:34,STABLE BEAMS,4000,113207.774,112114.194,21.9,hfoc
205310:3192,412:412,10/17/12 01:33:57,STABLE BEAMS,4000,113127.108,112025.253,21.9,hfoc
205310:3192,413:413,10/17/12 01:34:20,STABLE BEAMS,4000,113051.781,111960.830,21.8,hfoc
205310:3192,414:414,10/17/12 01:34:43,STABLE BEAMS,4000,112979.709,111889.452,21.8,hfoc
205310:3192,415:415,10/17/12 01:35:07,STABLE BEAMS,4000,112889.448,111801.194,21.8,hfoc
205310:3192,416:416,10/17/12 01:35:30,STABLE BEAMS,4000,112805.356,111716.783,21.8,hfoc
205310:3192,417:417,10/17/12 01:35:53,STABLE BEAMS,4000,112722.903,111637.381,21.8,hfoc
205310:3192,418:418,10/17/12 01:36:17,STABLE BEAMS,4000,112627.258,110081.887,21.8,hfoc
205310:3192,419:419,10/17/12 01:36:40,STABLE BEAMS,4000,112523.783,111446.922,21.7,hfoc
205310:3192,420:420,10/17/12 01:37:03,STABLE BEAMS,4000,112434.614,111363.115,21.7,hfoc
205310:3192,421:421,10/17/12 01:37:27,STABLE BEAMS,4000,112365.490,111295.767,21.7,hfoc
205310:3192,422:422,10/17/12 01:37:50,STABLE BEAMS,4000,112288.990,111216.626,21.7,hfoc
205310:3192,423:423,10/17/12 01:38:13,STABLE BEAMS,4000,112224.749,111155.242,21.7,hfoc
205310:3192,424:424,10/17/12 01:38:37,STABLE BEAMS,4000,112153.269,111085.560,21.7,hfoc
205310:3192,425:425,10/17/12 01:39:00,STABLE BEAMS,4000,112080.548,111006.818,21.7,hfoc
205310:3192,426:426,10/17/12 01:39:23,STABLE BEAMS,4000,111993.747,110930.932,21.6,hfoc
205310:3192,427:427,10/17/12 01:39:47,STABLE BEAMS,4000,111915.210,110853.135,21.6,hfoc
205310:3192,428:428,10/17/12 01:40:10,STABLE BEAMS,4000,111817.368,109499.402,21.6,hfoc
205310:3192,429:429,10/17/12 01:40:33,STABLE BEAMS,4000,111736.293,110678.156,21.6,hfoc
205310:3192,430:430,10/17/12 01:40:57,STABLE BEAMS,4000,111658.188,110603.022,21.6,hfoc
205310:3192,431:431,10/17/12 01:41:20,STABLE BEAMS,4000,111562.634,110508.368,21.6,hfoc
205310:3192,432:432,10/17/12 01:41:43,STABLE BEAMS,4000,111476.448,110419.655,21.5,hfoc
205310:3192,433:433,10/17/12 01:42:07,STABLE BEAMS,4000,111386.141,110327.971,21.5,hfoc
205310:3192,434:434,10/17/12 01:42:30,STABLE BEAMS,4000,111301.355,110246.224,21.5,hfoc
205310:3192,435:435,10/17/12 01:42:53,STABLE BEAMS,4000,111208.659,110149.964,21.5,hfoc
205310:3192,436:436,10/17/12 01:43:17,STABLE BEAMS,4000,111121.141,110073.271,21.5,hfoc
205310:3192,437:437,10/17/12 01:43:40,STABLE BEAMS,4000,111049.376,110003.282,21.5,hfoc
205310:3192,438:438,10/17/12 01:44:03,STABLE BEAMS,4000,110946.799,109916.094,21.4,hfoc
205310:3192,439:439,10/17/12 01:44:27,STABLE BEAMS,4000,110865.416,109847.676,21.4,hfoc
205310:3192,440:440,10/17/12 01:44:50,STABLE BEAMS,4000,110770.341,109746.829,21.4,hfoc
205310:3192,441:441,10/17/12 01:45:13,STABLE BEAMS,4000,110685.930,109667.632,21.4,hfoc
205310:3192,442:442,10/17/12 01:45:37,STABLE BEAMS,4000,110578.152,109560.832,21.4,hfoc
205310:3192,443:443,10/17/12 01:46:00,STABLE BEAMS,4000,110461.348,109448.410,21.3,hfoc
205310:3192,444:444,10/17/12 01:46:23,STABLE BEAMS,4000,110337.873,109330.490,21.3,hfoc
205310:3192,445:445,10/17/12 01:46:47,STABLE BEAMS,4000,110233.407,62452.736,21.3,hfoc
205310:3192,446:446,10/17/12 01:47:10,STABLE BEAMS,4000,110125.208,107096.765,21.3,hfoc
205310:3192,447:447,10/17/12 01:47:33,STABLE BEAMS,4000,110015.085,109006.257,21.3,hfoc
205310:3192,448:448,10/17/12 01:47:57,STABLE BEAMS,4000,109922.218,108923.018,21.2,hfoc
205310:3192,449:449,10/17/12 01:48:20,STABLE BEAMS,4000,109848.495,102712.733,21.2,hfoc
205310:3192,450:450,10/17/12 01:48:43,STABLE BEAMS,4000,109818.753,108818.302,21.2,hfoc
205310:3192,451:451,10/17/12 01:49:07,STABLE BEAMS,4000,109736.187,108738.683,21.2,hfoc
205310:3192,452:452,10/17/12 01:49:30,STABLE BEAMS,4000,109677.227,108680.259,21.2,hfoc
205310:3192,453:453,10/17/12 01:49:53,STABLE BEAMS,4000,109620.953,108629.983,21.2,hfoc
205310:3192,454:454,10/17/12 01:50:17,STABLE BEAMS,4000,109563.507,108570.864,21.2,hfoc
205310:3192,455:455,10/17/12 01:50:40,STABLE BEAMS,4000,109511.126,108502.525,21.2,hfoc
205310:3192,456:456,10/17/12 01:51:03,STABLE BEAMS,4000,109463.662,108474.115,21.2,hfoc
205310:3192,457:457,10/17/12 01:51:27,STABLE BEAMS,4000,109398.237,108403.807,21.1,hfoc
205310:3192,460:460,10/17/12 01:52:37,STABLE BEAMS,4000,109209.907,108224.833,21.1,hfoc
205310:3192,461:461,10/17/12 01:53:00,STABLE BEAMS,4000,109159.723,108174.000,21.1,hfoc
205310:3192,462:462,10/17/12 01:53:23,STABLE BEAMS,4000,109087.867,108106.083,21.1,hfoc
205310:3192,463:463,10/17/12 01:53:47,STABLE BEAMS,4000,109013.518,108017.131,21.1,hfoc
205310:3192,464:464,10/17/12 01:54:10,STABLE BEAMS,4000,108940.980,106898.338,21.1,hfoc
205310:3192,465:465,10/17/12 01:54:33,STABLE BEAMS,4000,108892.355,107892.734,21.0,hfoc
205310:3192,466:466,10/17/12 01:54:57,STABLE BEAMS,4000,108817.016,107838.748,21.0,hfoc
205310:3192,467:467,10/17/12 01:55:20,STABLE BEAMS,4000,108750.464,107779.322,21.0,hfoc
205310:3192,468:468,10/17/12 01:55:43,STABLE BEAMS,4000,108670.117,107699.692,21.0,hfoc
205310:3192,469:469,10/17/12 01:56:07,STABLE BEAMS,4000,108603.918,107625.400,21.0,hfoc
205310:3192,470:470,10/17/12 01:56:30,STABLE BEAMS,4000,108518.984,107539.055,21.0,hfoc
205310:3192,471:471,10/17/12 01:56:53,STABLE BEAMS,4000,108432.024,107461.553,21.0,hfoc
205310:3192,472:472,10/17/12 01:57:17,STABLE BEAMS,4000,108375.648,107410.026,20.9,hfoc
205310:3192,473:473,10/17/12 01:57:40,STABLE BEAMS,4000,108306.603,107344.840,20.9,hfoc
205310:3192,474:474,10/17/12 01:58:03,STABLE BEAMS,4000,108229.102,107261.534,20.9,hfoc
205310:3192,475:475,10/17/12 01:58:27,STABLE BEAMS,4000,108164.735,107202.073,20.9,hfoc
205310:3192,476:476,10/17/12 01:58:50,STABLE BEAMS,4000,108076.068,107093.657,20.9,hfoc
205310:3192,477:477,10/17/12 01:59:13,STABLE BEAMS,4000,107985.112,107018.660,20.9,hfoc
205310:3192,478:478,10/17/12 01:59:37,STABLE BEAMS,4000,107875.172,106918.314,20.8,hfoc
205310:3192,479:479,10/17/12 02:00:00,STABLE BEAMS,4000,107796.464,106840.300,20.8,hfoc
205310:3192,480:480,10/17/12 02:00:23,STABLE BEAMS,4000,107733.497,106767.136,20.8,hfoc
205310:3192,481:481,10/17/12 02:00:47,STABLE BEAMS,4000,107645.046,106687.016,20.8,hfoc
205310:3192,482:482,10/17/12 02:01:10,STABLE BEAMS,4000,107565.598,106613.646,20.8,hfoc
205310:3192,483:483,10/17/12 02:01:33,STABLE BEAMS,4000,107497.908,106544.408,20.8,hfoc
205310:3192,484:484,10/17/12 02:01:57,STABLE BEAMS,4000,107406.475,106440.899,20.8,hfoc
205310:3192,485:485,10/17/12 02:02:20,STABLE BEAMS,4000,107321.131,106368.121,20.7,hfoc
205310:3192,486:486,10/17/12 02:02:43,STABLE BEAMS,4000,107227.979,106271.508,20.7,hfoc
205310:3192,487:487,10/17/12 02:03:07,STABLE BEAMS,4000,107156.203,106202.521,20.7,hfoc
205310:3192,488:488,10/17/12 02:03:30,STABLE BEAMS,4000,107093.395,106145.621,20.7,hfoc
205310:3192,489:489,10/17/12 02:03:53,STABLE BEAMS,4000,107023.861,106064.921,20.7,hfoc
205310:3192,490:490,10/17/12 02:04:17,STABLE BEAMS,4000,106922.958,105987.374,20.7,hfoc
205310:3192,491:491,10/17/12 02:04:40,STABLE BEAMS,4000,106847.392,105406.027,20.6,hfoc
205310:3192,492:492,10/17/12 02:05:03,STABLE BEAMS,4000,106729.017,99672.099,20.6,hfoc
205310:3192,493:493,10/17/12 02:05:27,STABLE BEAMS,4000,106599.191,105636.597,20.6,hfoc
205310:3192,494:494,10/17/12 02:05:50,STABLE BEAMS,4000,106495.897,105553.416,20.6,hfoc
205310:3192,495:495,10/17/12 02:06:13,STABLE BEAMS,4000,106397.327,105459.968,20.6,hfoc
205310:3192,496:496,10/17/12 02:06:37,STABLE BEAMS,4000,106329.114,105381.726,20.5,hfoc
205310:3192,497:497,10/17/12 02:07:00,STABLE BEAMS,4000,106271.486,105337.358,20.5,hfoc
205310:3192,498:498,10/17/12 02:07:23,STABLE BEAMS,4000,106185.846,105245.037,20.5,hfoc
205310:3192,499:499,10/17/12 02:07:47,STABLE BEAMS,4000,106050.591,105100.369,20.5,hfoc
205310:3192,500:500,10/17/12 02:08:10,STABLE BEAMS,4000,105805.703,104883.071,20.4,hfoc
205310:3192,501:501,10/17/12 02:08:33,STABLE BEAMS,4000,105646.204,104726.020,20.4,hfoc
205310:3192,502:502,10/17/12 02:08:57,STABLE BEAMS,4000,105621.015,104696.824,20.4,hfoc
205310:3192,503:503,10/17/12 02:09:20,STABLE BEAMS,4000,105600.595,104654.414,20.4,hfoc
205310:3192,504:504,10/17/12 02:09:43,STABLE BEAMS,4000,105559.949,104646.856,20.4,hfoc
205310:3192,505:505,10/17/12 02:10:07,STABLE BEAMS,4000,105549.500,104631.217,20.4,hfoc
205310:3192,506:506,10/17/12 02:10:30,STABLE BEAMS,4000,105490.279,104572.519,20.4,hfoc
205310:3192,507:507,10/17/12 02:10:53,STABLE BEAMS,4000,105430.363,104509.951,20.4,hfoc
205310:3192,508:508,10/17/12 02:11:17,STABLE BEAMS,4000,105372.302,104456.614,20.4,hfoc
205310:3192,509:509,10/17/12 02:11:40,STABLE BEAMS,4000,105304.896,104385.578,20.3,hfoc
205310:3192,510:510,10/17/12 02:12:03,STABLE BEAMS,4000,105258.115,104339.218,20.3,hfoc
205310:3192,511:511,10/17/12 02:12:27,STABLE BEAMS,4000,105218.005,104306.801,20.3,hfoc
205310:3192,512:512,10/17/12 02:12:50,STABLE BEAMS,4000,105168.116,104256.310,20.3,hfoc
205310:3192,513:513,10/17/12 02:13:13,STABLE BEAMS,4000,105110.943,104205.932,20.3,hfoc
205310:3192,514:514,10/17/12 02:13:37,STABLE BEAMS,4000,105065.711,104169.498,20.3,hfoc
205310:3192,515:515,10/17/12 02:14:00,STABLE BEAMS,4000,105000.912,104084.256,20.3,hfoc
205310:3192,516:516,10/17/12 02:14:23,STABLE BEAMS,4000,104923.683,104028.688,20.3,hfoc
205310:3192,517:517,10/17/12 02:14:47,STABLE BEAMS,4000,104836.860,103925.827,20.3,hfoc
205310:3192,518:518,10/17/12 02:15:10,STABLE BEAMS,4000,104778.355,103884.601,20.2,hfoc
205310:3192,519:519,10/17/12 02:15:33,STABLE BEAMS,4000,104652.525,103761.935,20.2,hfoc
205310:3192,520:520,10/17/12 02:15:57,STABLE BEAMS,4000,104613.905,103708.996,20.2,hfoc
205310:3192,521:521,10/17/12 02:16:20,STABLE BEAMS,4000,104536.756,103645.051,20.2,hfoc
205310:3192,522:522,10/17/12 02:16:43,STABLE BEAMS,4000,104460.632,103562.279,20.2,hfoc
205310:3192,523:523,10/17/12 02:17:07,STABLE BEAMS,4000,104407.010,103517.467,20.2,hfoc
205310:3192,524:524,10/17/12 02:17:30,STABLE BEAMS,4000,104310.341,103416.393,20.2,hfoc
205310:3192,525:525,10/17/12 02:17:53,STABLE BEAMS,4000,104242.116,103348.771,20.1,hfoc
205310:3192,526:526,10/17/12 02:18:17,STABLE BEAMS,4000,104186.821,103292.896,20.1,hfoc
205310:3192,527:527,10/17/12 02:18:40,STABLE BEAMS,4000,104123.946,103237.852,20.1,hfoc
205310:3192,528:528,10/17/12 02:19:03,STABLE BEAMS,4000,104057.633,103173.144,20.1,hfoc
205310:3192,529:529,10/17/12 02:19:27,STABLE BEAMS,4000,103988.327,93328.477,20.1,hfoc
205310:3192,530:530,10/17/12 02:19:50,STABLE BEAMS,4000,103944.949,103063.488,20.1,hfoc
205310:3192,531:531,10/17/12 02:20:13,STABLE BEAMS,4000,103827.997,102944.418,20.1,hfoc
205310:3192,532:532,10/17/12 02:20:37,STABLE BEAMS,4000,103663.501,102781.322,20.0,hfoc
205310:3192,533:533,10/17/12 02:21:00,STABLE BEAMS,4000,103537.864,100752.693,20.0,hfoc
205310:3192,534:534,10/17/12 02:21:23,STABLE BEAMS,4000,103445.509,100508.692,20.0,hfoc
205310:3192,535:535,10/17/12 02:21:47,STABLE BEAMS,4000,103360.689,102491.429,20.0,hfoc
205310:3192,536:536,10/17/12 02:22:10,STABLE BEAMS,4000,103293.738,102427.108,20.0,hfoc
205310:3192,537:537,10/17/12 02:22:33,STABLE BEAMS,4000,103223.544,102355.434,19.9,hfoc
205310:3192,538:538,10/17/12 02:22:57,STABLE BEAMS,4000,103124.428,102256.124,19.9,hfoc
205310:3192,539:539,10/17/12 02:23:20,STABLE BEAMS,4000,103041.861,102156.735,19.9,hfoc
205310:3192,540:540,10/17/12 02:23:43,STABLE BEAMS,4000,102928.916,102070.492,19.9,hfoc
205310:3192,541:541,10/17/12 02:24:07,STABLE BEAMS,4000,102864.037,100994.997,19.9,hfoc
205310:3192,542:542,10/17/12 02:24:30,STABLE BEAMS,4000,102807.058,101944.513,19.9,hfoc
205310:3192,543:543,10/17/12 02:24:53,STABLE BEAMS,4000,102748.678,101887.648,19.9,hfoc
205310:3192,544:544,10/17/12 02:25:17,STABLE BEAMS,4000,102685.598,101807.642,19.8,hfoc
205310:3192,545:545,10/17/12 02:25:40,STABLE BEAMS,4000,102582.054,101705.999,19.8,hfoc
205310:3192,546:546,10/17/12 02:26:03,STABLE BEAMS,4000,102534.681,101677.487,19.8,hfoc
205310:3192,547:547,10/17/12 02:26:26,STABLE BEAMS,4000,102422.657,101572.542,19.8,hfoc
205310:3192,548:548,10/17/12 02:26:50,STABLE BEAMS,4000,102350.244,101496.646,19.8,hfoc
205310:3192,549:549,10/17/12 02:27:13,STABLE BEAMS,4000,102254.485,101406.795,19.8,hfoc
205310:3192,550:550,10/17/12 02:27:36,STABLE BEAMS,4000,102179.545,101332.469,19.7,hfoc
205310:3192,551:551,10/17/12 02:28:00,STABLE BEAMS,4000,102164.714,101322.874,19.7,hfoc
205310:3192,552:552,10/17/12 02:28:23,STABLE BEAMS,4000,102075.523,101223.188,19.7,hfoc
205310:3192,553:553,10/17/12 02:28:46,STABLE BEAMS,4000,101917.082,101060.980,19.7,hfoc
205310:3192,554:554,10/17/12 02:29:10,STABLE BEAMS,4000,101845.374,101009.225,19.7,hfoc
205310:3192,555:555,10/17/12 02:29:33,STABLE BEAMS,4000,101743.868,100899.398,19.7,hfoc
205310:3192,556:556,10/17/12 02:29:56,STABLE BEAMS,4000,101598.164,100768.104,19.6,hfoc
205310:3192,557:557,10/17/12 02:30:20,STABLE BEAMS,4000,101499.241,100673.040,19.6,hfoc
205310:3192,558:558,10/17/12 02:30:43,STABLE BEAMS,4000,101464.673,100640.783,19.6,hfoc
205310:3192,559:559,10/17/12 02:31:06,STABLE BEAMS,4000,101464.559,10968.318,19.6,hfoc
205311:3192,1:1,10/17/12 02:36:46,STABLE BEAMS,4000,100326.190,4180.595,19.4,hfoc
205311:3192,2:2,10/17/12 02:37:09,STABLE BEAMS,4000,100301.786,31357.346,19.4,hfoc
205311:3192,3:3,10/17/12 02:37:32,STABLE BEAMS,4000,100253.651,99450.624,19.4,hfoc
205311:3192,4:4,10/17/12 02:37:56,STABLE BEAMS,4000,100234.165,99429.294,19.4,hfoc
205311:3192,5:5,10/17/12 02:38:19,STABLE BEAMS,4000,100179.302,99375.866,19.4,hfoc
205311:3192,6:6,10/17/12 02:38:42,STABLE BEAMS,4000,100166.896,99362.560,19.4,hfoc
205311:3192,7:7,10/17/12 02:39:06,STABLE BEAMS,4000,100130.905,95895.366,19.3,hfoc
205311:3192,8:8,10/17/12 02:39:29,STABLE BEAMS,4000,100083.498,99283.829,19.3,hfoc
205311:3192,9:9,10/17/12 02:39:52,STABLE BEAMS,4000,100035.750,99228.455,19.3,hfoc
205311:3192,10:10,10/17/12 02:40:16,STABLE BEAMS,4000,99995.741,99193.773,19.3,hfoc
205311:3192,11:11,10/17/12 02:40:39,STABLE BEAMS,4000,99954.447,99155.802,19.3,hfoc
205311:3192,12:12,10/17/12 02:41:02,STABLE BEAMS,4000,99894.144,99089.990,19.3,hfoc
205311:3192,13:13,10/17/12 02:41:26,STABLE BEAMS,4000,99828.753,99014.162,19.3,hfoc
205311:3192,14:14,10/17/12 02:41:49,STABLE BEAMS,4000,99772.900,98970.727,19.3,hfoc
205311:3192,15:15,10/17/12 02:42:12,STABLE BEAMS,4000,99706.007,98895.388,19.3,hfoc
205311:3192,16:16,10/17/12 02:42:36,STABLE BEAMS,4000,99665.600,98865.294,19.3,hfoc
205311:3192,17:17,10/17/12 02:42:59,STABLE BEAMS,4000,99603.635,98805.799,19.2,hfoc
205311:3192,18:18,10/17/12 02:43:22,STABLE BEAMS,4000,99538.540,98726.317,19.2,hfoc
205311:3192,19:19,10/17/12 02:43:46,STABLE BEAMS,4000,99488.402,98690.497,19.2,hfoc
205311:3192,20:20,10/17/12 02:44:09,STABLE BEAMS,4000,99439.196,98641.690,19.2,hfoc
205311:3192,21:21,10/17/12 02:44:32,STABLE BEAMS,4000,99367.238,98123.150,19.2,hfoc
205311:3192,22:22,10/17/12 02:44:56,STABLE BEAMS,4000,99298.194,98499.833,19.2,hfoc
205311:3192,23:23,10/17/12 02:45:19,STABLE BEAMS,4000,99249.660,98439.781,19.2,hfoc
205311:3192,24:24,10/17/12 02:45:42,STABLE BEAMS,4000,99179.648,98392.158,19.2,hfoc
205311:3192,25:25,10/17/12 02:46:06,STABLE BEAMS,4000,99117.455,98330.455,19.2,hfoc
205311:3192,26:26,10/17/12 02:46:29,STABLE BEAMS,4000,99056.105,98262.662,19.1,hfoc
205311:3192,27:27,10/17/12 02:46:52,STABLE BEAMS,4000,99010.337,98226.171,19.1,hfoc
205311:3192,28:28,10/17/12 02:47:16,STABLE BEAMS,4000,98934.099,98146.586,19.1,hfoc
205311:3192,29:29,10/17/12 02:47:39,STABLE BEAMS,4000,98890.198,98107.978,19.1,hfoc
205311:3192,30:30,10/17/12 02:48:02,STABLE BEAMS,4000,98819.913,98037.260,19.1,hfoc
205311:3192,31:31,10/17/12 02:48:26,STABLE BEAMS,4000,98741.501,97961.443,19.1,hfoc
205311:3192,32:32,10/17/12 02:48:49,STABLE BEAMS,4000,98661.279,97880.869,19.1,hfoc
205311:3192,33:33,10/17/12 02:49:12,STABLE BEAMS,4000,98596.856,97819.917,19.1,hfoc
205311:3192,34:34,10/17/12 02:49:36,STABLE BEAMS,4000,98521.312,97742.984,19.0,hfoc
205311:3192,35:35,10/17/12 02:49:59,STABLE BEAMS,4000,98451.835,97671.117,19.0,hfoc
205311:3192,36:36,10/17/12 02:50:22,STABLE BEAMS,4000,98390.667,97617.313,19.0,hfoc
205311:3192,37:37,10/17/12 02:50:46,STABLE BEAMS,4000,98340.858,97571.830,19.0,hfoc
205311:3192,38:38,10/17/12 02:51:09,STABLE BEAMS,4000,98264.802,97489.491,19.0,hfoc
205311:3192,39:39,10/17/12 02:51:32,STABLE BEAMS,4000,98217.031,97445.044,19.0,hfoc
205311:3192,40:40,10/17/12 02:51:56,STABLE BEAMS,4000,98134.442,97356.228,19.0,hfoc
205311:3192,41:41,10/17/12 02:52:19,STABLE BEAMS,4000,98072.010,97301.161,19.0,hfoc
205311:3192,42:42,10/17/12 02:52:42,STABLE BEAMS,4000,98032.446,97260.925,18.9,hfoc
205311:3192,43:43,10/17/12 02:53:06,STABLE BEAMS,4000,97975.500,97210.319,18.9,hfoc
205311:3192,44:44,10/17/12 02:53:29,STABLE BEAMS,4000,97930.802,97169.878,18.9,hfoc
205311:3192,45:45,10/17/12 02:53:52,STABLE BEAMS,4000,97879.901,97085.115,18.9,hfoc
205311:3192,46:46,10/17/12 02:54:15,STABLE BEAMS,4000,97798.564,96077.311,18.9,hfoc
205311:3192,47:47,10/17/12 02:54:39,STABLE BEAMS,4000,97708.735,96945.626,18.9,hfoc
205311:3192,48:48,10/17/12 02:55:02,STABLE BEAMS,4000,97660.429,96901.611,18.9,hfoc
205311:3192,49:49,10/17/12 02:55:25,STABLE BEAMS,4000,97604.690,96839.475,18.9,hfoc
205311:3192,50:50,10/17/12 02:55:49,STABLE BEAMS,4000,97537.740,96776.942,18.8,hfoc
205311:3192,51:51,10/17/12 02:56:12,STABLE BEAMS,4000,97465.463,96710.094,18.8,hfoc
205311:3192,52:52,10/17/12 02:56:35,STABLE BEAMS,4000,97396.430,96626.025,18.8,hfoc
205311:3192,53:53,10/17/12 02:56:59,STABLE BEAMS,4000,97292.101,96538.074,18.8,hfoc
205311:3192,54:54,10/17/12 02:57:22,STABLE BEAMS,4000,97257.772,96502.072,18.8,hfoc
205311:3192,55:55,10/17/12 02:57:45,STABLE BEAMS,4000,97179.371,96423.319,18.8,hfoc
205311:3192,56:56,10/17/12 02:58:09,STABLE BEAMS,4000,97108.301,96357.655,18.8,hfoc
205311:3192,57:57,10/17/12 02:58:32,STABLE BEAMS,4000,97035.193,96278.332,18.8,hfoc
205311:3192,58:58,10/17/12 02:58:55,STABLE BEAMS,4000,96952.057,96200.671,18.7,hfoc
205311:3192,59:59,10/17/12 02:59:19,STABLE BEAMS,4000,96901.440,96150.453,18.7,hfoc
205311:3192,60:60,10/17/12 02:59:42,STABLE BEAMS,4000,96858.894,96095.636,18.7,hfoc
205311:3192,61:61,10/17/12 03:00:05,STABLE BEAMS,4000,96770.135,96023.063,18.7,hfoc
205311:3192,62:62,10/17/12 03:00:29,STABLE BEAMS,4000,96668.241,95920.999,18.7,hfoc
205311:3192,63:63,10/17/12 03:00:52,STABLE BEAMS,4000,96623.304,95876.403,18.7,hfoc
205311:3192,64:64,10/17/12 03:01:15,STABLE BEAMS,4000,96565.551,95818.126,18.7,hfoc
205311:3192,65:65,10/17/12 03:01:39,STABLE BEAMS,4000,96434.758,95678.706,18.6,hfoc
205311:3192,66:66,10/17/12 03:02:02,STABLE BEAMS,4000,96296.965,95560.285,18.6,hfoc
205311:3192,67:67,10/17/12 03:02:25,STABLE BEAMS,4000,95543.371,94821.067,18.5,hfoc
205311:3192,68:68,10/17/12 03:02:49,STABLE BEAMS,4000,91279.792,90627.147,17.6,hfoc
205311:3192,69:69,10/17/12 03:03:12,STABLE BEAMS,4000,94900.999,94184.500,18.3,hfoc
205311:3192,70:70,10/17/12 03:03:35,STABLE BEAMS,4000,91649.822,90983.524,17.7,hfoc
205311:3192,71:71,10/17/12 03:03:59,STABLE BEAMS,4000,96392.006,95646.904,18.6,hfoc
205311:3192,72:72,10/17/12 03:04:22,STABLE BEAMS,4000,96296.453,95557.861,18.6,hfoc
205311:3192,73:73,10/17/12 03:04:45,STABLE BEAMS,4000,96230.322,95492.231,18.6,hfoc
205311:3192,74:74,10/17/12 03:05:09,STABLE BEAMS,4000,96160.344,95423.761,18.6,hfoc
205311:3192,75:75,10/17/12 03:05:32,STABLE BEAMS,4000,96077.004,95342.970,18.6,hfoc
205311:3192,76:76,10/17/12 03:05:55,STABLE BEAMS,4000,95991.500,95259.083,18.5,hfoc
205311:3192,77:77,10/17/12 03:06:19,STABLE BEAMS,4000,95904.939,95173.182,18.5,hfoc
205311:3192,78:78,10/17/12 03:06:42,STABLE BEAMS,4000,95816.317,95084.281,18.5,hfoc
205311:3192,79:79,10/17/12 03:07:05,STABLE BEAMS,4000,95745.679,94997.901,18.5,hfoc
205311:3192,80:80,10/17/12 03:07:29,STABLE BEAMS,4000,95678.501,94953.260,18.5,hfoc
205311:3192,81:81,10/17/12 03:07:52,STABLE BEAMS,4000,95609.263,94881.677,18.5,hfoc
205311:3192,82:82,10/17/12 03:08:15,STABLE BEAMS,4000,95543.678,94814.676,18.5,hfoc
205311:3192,83:83,10/17/12 03:08:39,STABLE BEAMS,4000,95484.593,94763.689,18.5,hfoc
205311:3192,84:84,10/17/12 03:09:02,STABLE BEAMS,4000,95433.703,94705.549,18.4,hfoc
205311:3192,85:85,10/17/12 03:09:25,STABLE BEAMS,4000,95396.057,94675.813,18.4,hfoc
205311:3192,88:88,10/17/12 03:10:35,STABLE BEAMS,4000,95264.621,94547.279,18.4,hfoc
205311:3192,89:89,10/17/12 03:10:59,STABLE BEAMS,4000,95142.757,94426.326,18.4,hfoc
205311:3192,90:90,10/17/12 03:11:22,STABLE BEAMS,4000,95125.524,94408.274,18.4,hfoc
205311:3192,91:91,10/17/12 03:11:45,STABLE BEAMS,4000,95069.820,94355.842,18.4,hfoc
205311:3192,92:92,10/17/12 03:12:09,STABLE BEAMS,4000,95025.327,94296.478,18.4,hfoc
205311:3192,95:95,10/17/12 03:13:19,STABLE BEAMS,4000,94874.615,94156.414,18.3,hfoc
205311:3192,96:96,10/17/12 03:13:42,STABLE BEAMS,4000,94827.435,94119.075,18.3,hfoc
205311:3192,97:97,10/17/12 03:14:05,STABLE BEAMS,4000,94782.504,94070.689,18.3,hfoc
205311:3192,98:98,10/17/12 03:14:29,STABLE BEAMS,4000,94713.488,94004.086,18.3,hfoc
205311:3192,99:99,10/17/12 03:14:52,STABLE BEAMS,4000,94657.220,93950.134,18.3,hfoc
205311:3192,100:100,10/17/12 03:15:15,STABLE BEAMS,4000,94598.311,93887.879,18.3,hfoc
205311:3192,101:101,10/17/12 03:15:39,STABLE BEAMS,4000,94546.869,93828.316,18.3,hfoc
205311:3192,102:102,10/17/12 03:16:02,STABLE BEAMS,4000,94488.097,93764.314,18.3,hfoc
205311:3192,103:103,10/17/12 03:16:25,STABLE BEAMS,4000,94413.202,93706.993,18.2,hfoc
205311:3192,104:104,10/17/12 03:16:49,STABLE BEAMS,4000,94354.834,93652.830,18.2,hfoc
205311:3192,105:105,10/17/12 03:17:12,STABLE BEAMS,4000,94270.367,93566.172,18.2,hfoc
205311:3192,106:106,10/17/12 03:17:35,STABLE BEAMS,4000,94217.240,93514.383,18.2,hfoc
205311:3192,107:107,10/17/12 03:17:59,STABLE BEAMS,4000,94184.938,93485.142,18.2,hfoc
205311:3192,108:108,10/17/12 03:18:22,STABLE BEAMS,4000,94130.303,93426.211,18.2,hfoc
205311:3192,109:109,10/17/12 03:18:45,STABLE BEAMS,4000,94080.551,93375.884,18.2,hfoc
205311:3192,110:110,10/17/12 03:19:09,STABLE BEAMS,4000,94042.683,93343.001,18.2,hfoc
205311:3192,111:111,10/17/12 03:19:32,STABLE BEAMS,4000,94001.980,93297.899,18.2,hfoc
205311:3192,112:112,10/17/12 03:19:55,STABLE BEAMS,4000,93957.396,93255.540,18.2,hfoc
205311:3192,113:113,10/17/12 03:20:19,STABLE BEAMS,4000,93901.190,93204.451,18.1,hfoc
205311:3192,114:114,10/17/12 03:20:42,STABLE BEAMS,4000,93852.913,93153.709,18.1,hfoc
205311:3192,115:115,10/17/12 03:21:05,STABLE BEAMS,4000,93810.673,93106.160,18.1,hfoc
205311:3192,116:116,10/17/12 03:21:29,STABLE BEAMS,4000,93773.749,93079.827,18.1,hfoc
205311:3192,117:117,10/17/12 03:21:52,STABLE BEAMS,4000,93723.844,93015.295,18.1,hfoc
205311:3192,118:118,10/17/12 03:22:15,STABLE BEAMS,4000,93153.311,92472.358,18.0,hfoc
205311:3192,119:119,10/17/12 03:22:39,STABLE BEAMS,4000,92235.210,91358.967,17.8,hfoc
205311:3192,120:120,10/17/12 03:23:02,STABLE BEAMS,4000,92334.929,91658.120,17.8,hfoc
205311:3192,121:121,10/17/12 03:23:25,STABLE BEAMS,4000,92258.515,91591.483,17.8,hfoc
205311:3192,122:122,10/17/12 03:23:49,STABLE BEAMS,4000,92190.409,91520.184,17.8,hfoc
205311:3192,123:123,10/17/12 03:24:12,STABLE BEAMS,4000,92166.165,90607.638,17.8,hfoc
205311:3192,124:124,10/17/12 03:24:35,STABLE BEAMS,4000,92155.386,91475.276,17.8,hfoc
205311:3192,125:125,10/17/12 03:24:59,STABLE BEAMS,4000,92105.617,91437.851,17.8,hfoc
205311:3192,126:126,10/17/12 03:25:22,STABLE BEAMS,4000,92059.058,91394.388,17.8,hfoc
205311:3192,127:127,10/17/12 03:25:45,STABLE BEAMS,4000,91972.400,91301.925,17.8,hfoc
205311:3192,128:128,10/17/12 03:26:09,STABLE BEAMS,4000,91923.963,91254.763,17.8,hfoc
205311:3192,129:129,10/17/12 03:26:32,STABLE BEAMS,4000,91858.157,91194.938,17.8,hfoc
205311:3192,130:130,10/17/12 03:26:55,STABLE BEAMS,4000,91816.407,91150.735,17.7,hfoc
205311:3192,131:131,10/17/12 03:27:19,STABLE BEAMS,4000,91792.976,91134.811,17.7,hfoc
205311:3192,132:132,10/17/12 03:27:42,STABLE BEAMS,4000,91774.031,91107.750,17.7,hfoc
205311:3192,133:133,10/17/12 03:28:05,STABLE BEAMS,4000,91683.713,91008.002,17.7,hfoc
205311:3192,134:134,10/17/12 03:28:29,STABLE BEAMS,4000,91624.201,90965.421,17.7,hfoc
205311:3192,135:135,10/17/12 03:28:52,STABLE BEAMS,4000,91551.241,90892.068,17.7,hfoc
205311:3192,136:136,10/17/12 03:29:15,STABLE BEAMS,4000,91504.653,90849.482,17.7,hfoc
205311:3192,137:137,10/17/12 03:29:39,STABLE BEAMS,4000,91425.393,90768.958,17.7,hfoc
205311:3192,138:138,10/17/12 03:30:02,STABLE BEAMS,4000,91400.000,90738.266,17.7,hfoc
205311:3192,139:139,10/17/12 03:30:25,STABLE BEAMS,4000,91655.155,90994.320,17.7,hfoc
205311:3192,140:140,10/17/12 03:30:49,STABLE BEAMS,4000,92109.140,91440.424,17.8,hfoc
205311:3192,141:141,10/17/12 03:31:12,STABLE BEAMS,4000,92077.122,91411.405,17.8,hfoc
205311:3192,142:142,10/17/12 03:31:35,STABLE BEAMS,4000,92008.612,91324.069,17.8,hfoc
205311:3192,143:143,10/17/12 03:31:59,STABLE BEAMS,4000,92171.845,91503.595,17.8,hfoc
205311:3192,144:144,10/17/12 03:32:22,STABLE BEAMS,4000,92223.651,91552.271,17.8,hfoc
205311:3192,145:145,10/17/12 03:32:45,STABLE BEAMS,4000,92207.135,91535.869,17.8,hfoc
205311:3192,146:146,10/17/12 03:33:09,STABLE BEAMS,4000,92142.445,91473.489,17.8,hfoc
205311:3192,147:147,10/17/12 03:33:32,STABLE BEAMS,4000,92093.729,91427.892,17.8,hfoc
205311:3192,148:148,10/17/12 03:33:55,STABLE BEAMS,4000,92042.008,91373.781,17.8,hfoc
205311:3192,149:149,10/17/12 03:34:19,STABLE BEAMS,4000,91999.552,91335.320,17.8,hfoc
205311:3192,150:150,10/17/12 03:34:42,STABLE BEAMS,4000,91955.941,91292.933,17.8,hfoc
205311:3192,151:151,10/17/12 03:35:05,STABLE BEAMS,4000,91881.803,91218.413,17.8,hfoc
205311:3192,152:152,10/17/12 03:35:29,STABLE BEAMS,4000,91811.125,91150.086,17.7,hfoc
205311:3192,153:153,10/17/12 03:35:52,STABLE BEAMS,4000,91730.380,91070.832,17.7,hfoc
205311:3192,154:154,10/17/12 03:36:15,STABLE BEAMS,4000,91654.022,90994.121,17.7,hfoc
205311:3192,155:155,10/17/12 03:36:39,STABLE BEAMS,4000,91585.575,90925.242,17.7,hfoc
205311:3192,156:156,10/17/12 03:37:02,STABLE BEAMS,4000,91469.004,90814.994,17.7,hfoc
205311:3192,157:157,10/17/12 03:37:25,STABLE BEAMS,4000,91378.117,90724.767,17.7,hfoc
205311:3192,158:158,10/17/12 03:37:49,STABLE BEAMS,4000,91318.349,90665.420,17.6,hfoc
205311:3192,159:159,10/17/12 03:38:12,STABLE BEAMS,4000,91254.176,90598.970,17.6,hfoc
205311:3192,160:160,10/17/12 03:38:35,STABLE BEAMS,4000,91214.253,89537.727,17.6,hfoc
205311:3192,161:161,10/17/12 03:38:59,STABLE BEAMS,4000,91167.865,90516.933,17.6,hfoc
205311:3192,162:162,10/17/12 03:39:22,STABLE BEAMS,4000,88986.987,88366.753,17.2,hfoc
205311:3192,163:163,10/17/12 03:39:45,STABLE BEAMS,4000,88068.988,87464.837,17.0,hfoc
205311:3192,164:164,10/17/12 03:40:09,STABLE BEAMS,4000,89287.341,88665.900,17.3,hfoc
205311:3192,165:165,10/17/12 03:40:32,STABLE BEAMS,4000,87184.966,86592.982,16.8,hfoc
205311:3192,166:166,10/17/12 03:40:55,STABLE BEAMS,4000,90846.858,90201.845,17.6,hfoc
205311:3192,167:167,10/17/12 03:41:19,STABLE BEAMS,4000,90789.901,90145.292,17.5,hfoc
205311:3192,168:168,10/17/12 03:41:42,STABLE BEAMS,4000,90736.559,89950.770,17.5,hfoc
205311:3192,169:169,10/17/12 03:42:05,STABLE BEAMS,4000,90671.919,89875.824,17.5,hfoc
205311:3192,170:170,10/17/12 03:42:29,STABLE BEAMS,4000,90625.975,89848.399,17.5,hfoc
205311:3192,171:171,10/17/12 03:42:52,STABLE BEAMS,4000,90572.894,89793.058,17.5,hfoc
205311:3192,172:172,10/17/12 03:43:15,STABLE BEAMS,4000,90517.269,89737.012,17.5,hfoc
205311:3192,173:173,10/17/12 03:43:39,STABLE BEAMS,4000,90464.142,89676.191,17.5,hfoc
205311:3192,174:174,10/17/12 03:44:02,STABLE BEAMS,4000,90411.255,89632.814,17.5,hfoc
205311:3192,175:175,10/17/12 03:44:25,STABLE BEAMS,4000,90375.304,89583.620,17.5,hfoc
205311:3192,176:176,10/17/12 03:44:49,STABLE BEAMS,4000,90321.865,89544.186,17.5,hfoc
205311:3192,177:177,10/17/12 03:45:12,STABLE BEAMS,4000,90265.870,89482.358,17.4,hfoc
205311:3192,178:178,10/17/12 03:45:35,STABLE BEAMS,4000,90195.146,89419.466,17.4,hfoc
205311:3192,179:179,10/17/12 03:45:58,STABLE BEAMS,4000,90064.564,89270.193,17.4,hfoc
205311:3192,180:180,10/17/12 03:46:22,STABLE BEAMS,4000,90038.595,89274.166,17.4,hfoc
205311:3192,181:181,10/17/12 03:46:45,STABLE BEAMS,4000,90005.627,89232.484,17.4,hfoc
205311:3192,182:182,10/17/12 03:47:08,STABLE BEAMS,4000,90003.151,89238.124,17.4,hfoc
205311:3192,183:183,10/17/12 03:47:32,STABLE BEAMS,4000,89965.544,89195.435,17.4,hfoc
205311:3192,186:186,10/17/12 03:48:42,STABLE BEAMS,4000,89789.399,89019.005,17.4,hfoc
205311:3192,187:187,10/17/12 03:49:05,STABLE BEAMS,4000,89701.921,88939.455,17.3,hfoc
205311:3192,188:188,10/17/12 03:49:28,STABLE BEAMS,4000,89630.907,88864.565,17.3,hfoc
205311:3192,189:189,10/17/12 03:49:52,STABLE BEAMS,4000,89555.284,88794.064,17.3,hfoc
205311:3192,190:190,10/17/12 03:50:15,STABLE BEAMS,4000,89486.063,88724.536,17.3,hfoc
205311:3192,191:191,10/17/12 03:50:38,STABLE BEAMS,4000,89400.161,88644.729,17.3,hfoc
205311:3192,192:192,10/17/12 03:51:02,STABLE BEAMS,4000,89338.151,88583.243,17.3,hfoc
205311:3192,193:193,10/17/12 03:51:25,STABLE BEAMS,4000,89294.494,88535.488,17.3,hfoc
205311:3192,194:194,10/17/12 03:51:48,STABLE BEAMS,4000,89260.359,88506.105,17.2,hfoc
205311:3192,195:195,10/17/12 03:52:12,STABLE BEAMS,4000,89210.090,88457.162,17.2,hfoc
205311:3192,196:196,10/17/12 03:52:35,STABLE BEAMS,4000,89166.957,88414.387,17.2,hfoc
205311:3192,197:197,10/17/12 03:52:58,STABLE BEAMS,4000,89117.831,88363.890,17.2,hfoc
205311:3192,198:198,10/17/12 03:53:22,STABLE BEAMS,4000,89073.048,88329.288,17.2,hfoc
205311:3192,199:199,10/17/12 03:53:45,STABLE BEAMS,4000,89034.286,88283.731,17.2,hfoc
205311:3192,200:200,10/17/12 03:54:08,STABLE BEAMS,4000,89001.989,87375.925,17.2,hfoc
205311:3192,201:201,10/17/12 03:54:32,STABLE BEAMS,4000,88948.333,88203.839,17.2,hfoc
205311:3192,202:202,10/17/12 03:54:55,STABLE BEAMS,4000,88902.434,88157.428,17.2,hfoc
205311:3192,203:203,10/17/12 03:55:18,STABLE BEAMS,4000,88869.733,88122.342,17.2,hfoc
205311:3192,204:204,10/17/12 03:55:42,STABLE BEAMS,4000,88825.974,88085.162,17.2,hfoc
205311:3192,205:205,10/17/12 03:56:05,STABLE BEAMS,4000,88769.347,88030.784,17.2,hfoc
205311:3192,206:206,10/17/12 03:56:28,STABLE BEAMS,4000,88732.811,87995.442,17.1,hfoc
205311:3192,207:207,10/17/12 03:56:52,STABLE BEAMS,4000,88690.605,87951.814,17.1,hfoc
205311:3192,208:208,10/17/12 03:57:15,STABLE BEAMS,4000,88641.650,87902.381,17.1,hfoc
205311:3192,209:209,10/17/12 03:57:38,STABLE BEAMS,4000,88613.275,87867.147,17.1,hfoc
205311:3192,210:210,10/17/12 03:58:02,STABLE BEAMS,4000,88549.039,87806.116,17.1,hfoc
205311:3192,211:211,10/17/12 03:58:25,STABLE BEAMS,4000,88513.179,87768.782,17.1,hfoc
205311:3192,212:212,10/17/12 03:58:48,STABLE BEAMS,4000,88461.885,87709.953,17.1,hfoc
205311:3192,213:213,10/17/12 03:59:12,STABLE BEAMS,4000,88419.509,87675.909,17.1,hfoc
205311:3192,214:214,10/17/12 03:59:35,STABLE BEAMS,4000,88368.181,87629.419,17.1,hfoc
205311:3192,215:215,10/17/12 03:59:58,STABLE BEAMS,4000,88311.515,87574.112,17.1,hfoc
205311:3192,216:216,10/17/12 04:00:22,STABLE BEAMS,4000,88270.089,87534.798,17.1,hfoc
205311:3192,217:217,10/17/12 04:00:45,STABLE BEAMS,4000,88220.685,87482.275,17.0,hfoc
205311:3192,218:218,10/17/12 04:01:08,STABLE BEAMS,4000,88173.124,87435.118,17.0,hfoc
205311:3192,219:219,10/17/12 04:01:32,STABLE BEAMS,4000,88124.101,87390.028,17.0,hfoc
205311:3192,220:220,10/17/12 04:01:55,STABLE BEAMS,4000,88077.633,87343.059,17.0,hfoc
205311:3192,221:221,10/17/12 04:02:18,STABLE BEAMS,4000,88027.364,87297.621,17.0,hfoc
205311:3192,222:222,10/17/12 04:02:42,STABLE BEAMS,4000,87969.172,87239.908,17.0,hfoc
205311:3192,223:223,10/17/12 04:03:05,STABLE BEAMS,4000,87922.391,87190.002,17.0,hfoc
205311:3192,224:224,10/17/12 04:03:28,STABLE BEAMS,4000,87881.614,87155.719,17.0,hfoc
205311:3192,225:225,10/17/12 04:03:52,STABLE BEAMS,4000,87823.810,87096.628,17.0,hfoc
205311:3192,226:226,10/17/12 04:04:15,STABLE BEAMS,4000,87640.317,86912.032,16.9,hfoc
205311:3192,227:227,10/17/12 04:04:38,STABLE BEAMS,4000,87623.841,86900.951,16.9,hfoc
205311:3192,228:228,10/17/12 04:05:02,STABLE BEAMS,4000,87548.878,86824.849,16.9,hfoc
205311:3192,229:229,10/17/12 04:05:25,STABLE BEAMS,4000,87500.953,86779.947,16.9,hfoc
205311:3192,230:230,10/17/12 04:05:48,STABLE BEAMS,4000,87449.995,86723.280,16.9,hfoc
205311:3192,231:231,10/17/12 04:06:12,STABLE BEAMS,4000,87389.316,86663.990,16.9,hfoc
205311:3192,232:232,10/17/12 04:06:35,STABLE BEAMS,4000,87338.512,86613.607,16.9,hfoc
205311:3192,233:233,10/17/12 04:06:58,STABLE BEAMS,4000,87272.142,86553.019,16.9,hfoc
205311:3192,234:234,10/17/12 04:07:22,STABLE BEAMS,4000,87217.445,86498.772,16.9,hfoc
205311:3192,235:235,10/17/12 04:07:45,STABLE BEAMS,4000,87163.556,86433.996,16.8,hfoc
205311:3192,236:236,10/17/12 04:08:08,STABLE BEAMS,4000,87099.343,86381.643,16.8,hfoc
205311:3192,237:237,10/17/12 04:08:32,STABLE BEAMS,4000,87045.488,86331.715,16.8,hfoc
205311:3192,238:238,10/17/12 04:08:55,STABLE BEAMS,4000,87000.722,86284.706,16.8,hfoc
205311:3192,239:239,10/17/12 04:09:18,STABLE BEAMS,4000,86955.085,86226.407,16.8,hfoc
205311:3192,240:240,10/17/12 04:09:42,STABLE BEAMS,4000,86903.950,86193.945,16.8,hfoc
205311:3192,241:241,10/17/12 04:10:05,STABLE BEAMS,4000,86863.202,86156.139,16.8,hfoc
205311:3192,242:242,10/17/12 04:10:28,STABLE BEAMS,4000,86807.196,86097.987,16.8,hfoc
205311:3192,243:243,10/17/12 04:10:52,STABLE BEAMS,4000,86737.189,86027.679,16.8,hfoc
205311:3192,244:244,10/17/12 04:11:15,STABLE BEAMS,4000,86703.265,85996.634,16.8,hfoc
205311:3192,245:245,10/17/12 04:11:38,STABLE BEAMS,4000,86637.379,85931.289,16.7,hfoc
205311:3192,246:246,10/17/12 04:12:02,STABLE BEAMS,4000,86605.941,85905.303,16.7,hfoc
205311:3192,247:247,10/17/12 04:12:25,STABLE BEAMS,4000,86550.430,85847.641,16.7,hfoc
205311:3192,248:248,10/17/12 04:12:48,STABLE BEAMS,4000,86504.002,85805.048,16.7,hfoc
205311:3192,249:249,10/17/12 04:13:12,STABLE BEAMS,4000,86451.883,85751.626,16.7,hfoc
205311:3192,250:250,10/17/12 04:13:35,STABLE BEAMS,4000,86387.442,85686.838,16.7,hfoc
205311:3192,251:251,10/17/12 04:13:58,STABLE BEAMS,4000,86310.077,85603.196,16.7,hfoc
205311:3192,252:252,10/17/12 04:14:22,STABLE BEAMS,4000,86242.649,85531.147,16.7,hfoc
205311:3192,253:253,10/17/12 04:14:45,STABLE BEAMS,4000,86165.068,85468.858,16.7,hfoc
205311:3192,254:254,10/17/12 04:15:08,STABLE BEAMS,4000,86079.166,85372.462,16.6,hfoc
205311:3192,255:255,10/17/12 04:15:32,STABLE BEAMS,4000,86007.521,85301.408,16.6,hfoc
205311:3192,256:256,10/17/12 04:15:55,STABLE BEAMS,4000,85941.060,85250.091,16.6,hfoc
205311:3192,257:257,10/17/12 04:16:18,STABLE BEAMS,4000,85897.853,85199.503,16.6,hfoc
205311:3192,258:258,10/17/12 04:16:42,STABLE BEAMS,4000,85846.281,85153.508,16.6,hfoc
205311:3192,259:259,10/17/12 04:17:05,STABLE BEAMS,4000,85810.205,85107.415,16.6,hfoc
205311:3192,260:260,10/17/12 04:17:28,STABLE BEAMS,4000,85766.451,85076.888,16.6,hfoc
205311:3192,261:261,10/17/12 04:17:52,STABLE BEAMS,4000,85737.364,85047.181,16.6,hfoc
205311:3192,262:262,10/17/12 04:18:15,STABLE BEAMS,4000,85689.434,84999.637,16.6,hfoc
205311:3192,263:263,10/17/12 04:18:38,STABLE BEAMS,4000,85663.681,84963.806,16.6,hfoc
205311:3192,264:264,10/17/12 04:19:02,STABLE BEAMS,4000,85611.591,84925.846,16.5,hfoc
205311:3192,265:265,10/17/12 04:19:25,STABLE BEAMS,4000,85581.968,84893.885,16.5,hfoc
205311:3192,266:266,10/17/12 04:19:48,STABLE BEAMS,4000,85545.807,84858.014,16.5,hfoc
205311:3192,267:267,10/17/12 04:20:12,STABLE BEAMS,4000,85507.529,84823.469,16.5,hfoc
205311:3192,268:268,10/17/12 04:20:35,STABLE BEAMS,4000,85458.067,84774.406,16.5,hfoc
205311:3192,269:269,10/17/12 04:20:58,STABLE BEAMS,4000,85416.192,84731.153,16.5,hfoc
205311:3192,270:270,10/17/12 04:21:22,STABLE BEAMS,4000,85369.992,84670.816,16.5,hfoc
205311:3192,271:271,10/17/12 04:21:45,STABLE BEAMS,4000,85335.743,84653.054,16.5,hfoc
205311:3192,272:272,10/17/12 04:22:08,STABLE BEAMS,4000,85296.155,84613.780,16.5,hfoc
205311:3192,273:273,10/17/12 04:22:32,STABLE BEAMS,4000,85245.738,84562.919,16.5,hfoc
205311:3192,274:274,10/17/12 04:22:55,STABLE BEAMS,4000,85211.659,84531.674,16.5,hfoc
205311:3192,275:275,10/17/12 04:23:18,STABLE BEAMS,4000,85147.902,84467.575,16.5,hfoc
205311:3192,276:276,10/17/12 04:23:42,STABLE BEAMS,4000,85107.592,84429.291,16.4,hfoc
205311:3192,277:277,10/17/12 04:24:05,STABLE BEAMS,4000,85054.738,83558.626,16.4,hfoc
205311:3192,278:278,10/17/12 04:24:28,STABLE BEAMS,4000,85005.715,77093.379,16.4,hfoc
205311:3192,279:279,10/17/12 04:24:52,STABLE BEAMS,4000,84968.433,84291.231,16.4,hfoc
205311:3192,280:280,10/17/12 04:25:15,STABLE BEAMS,4000,84941.411,84263.583,16.4,hfoc
205311:3192,281:281,10/17/12 04:25:38,STABLE BEAMS,4000,84893.737,84224.770,16.4,hfoc
205311:3192,282:282,10/17/12 04:26:02,STABLE BEAMS,4000,84835.602,84163.704,16.4,hfoc
205311:3192,283:283,10/17/12 04:26:25,STABLE BEAMS,4000,84778.395,84107.801,16.4,hfoc
205311:3192,284:284,10/17/12 04:26:48,STABLE BEAMS,4000,84708.645,84039.450,16.4,hfoc
205311:3192,285:285,10/17/12 04:27:12,STABLE BEAMS,4000,84633.079,83970.400,16.4,hfoc
205311:3192,286:286,10/17/12 04:27:35,STABLE BEAMS,4000,84575.997,83911.224,16.3,hfoc
205311:3192,287:287,10/17/12 04:27:58,STABLE BEAMS,4000,84539.255,83873.930,16.3,hfoc
205311:3192,288:288,10/17/12 04:28:22,STABLE BEAMS,4000,84497.420,83832.425,16.3,hfoc
205311:3192,289:289,10/17/12 04:28:45,STABLE BEAMS,4000,84461.605,83796.884,16.3,hfoc
205311:3192,290:290,10/17/12 04:29:08,STABLE BEAMS,4000,84424.699,83758.589,16.3,hfoc
205311:3192,291:291,10/17/12 04:29:32,STABLE BEAMS,4000,84369.404,83707.943,16.3,hfoc
205311:3192,292:292,10/17/12 04:29:55,STABLE BEAMS,4000,84310.598,83651.294,16.3,hfoc
205311:3192,293:293,10/17/12 04:30:18,STABLE BEAMS,4000,84276.166,83597.741,16.3,hfoc
205311:3192,294:294,10/17/12 04:30:42,STABLE BEAMS,4000,84254.870,83591.788,16.3,hfoc
205311:3192,295:295,10/17/12 04:31:05,STABLE BEAMS,4000,84231.309,83570.088,16.3,hfoc
205311:3192,296:296,10/17/12 04:31:28,STABLE BEAMS,4000,84197.612,83534.974,16.3,hfoc
205311:3192,297:297,10/17/12 04:31:52,STABLE BEAMS,4000,84160.796,83500.133,16.3,hfoc
205311:3192,298:298,10/17/12 04:32:15,STABLE BEAMS,4000,84120.890,83463.909,16.3,hfoc
205311:3192,299:299,10/17/12 04:32:38,STABLE BEAMS,4000,84089.788,83433.046,16.2,hfoc
205311:3192,300:300,10/17/12 04:33:02,STABLE BEAMS,4000,84048.471,83387.847,16.2,hfoc
205311:3192,301:301,10/17/12 04:33:25,STABLE BEAMS,4000,84015.667,83351.105,16.2,hfoc
205311:3192,302:302,10/17/12 04:33:48,STABLE BEAMS,4000,83972.398,83312.371,16.2,hfoc
205311:3192,303:303,10/17/12 04:34:12,STABLE BEAMS,4000,83923.033,83267.594,16.2,hfoc
205311:3192,304:304,10/17/12 04:34:35,STABLE BEAMS,4000,83886.462,83225.440,16.2,hfoc
205311:3192,305:305,10/17/12 04:34:58,STABLE BEAMS,4000,83850.215,83194.509,16.2,hfoc
205311:3192,306:306,10/17/12 04:35:22,STABLE BEAMS,4000,83808.739,83153.351,16.2,hfoc
205311:3192,307:307,10/17/12 04:35:45,STABLE BEAMS,4000,83773.363,83119.932,16.2,hfoc
205311:3192,308:308,10/17/12 04:36:08,STABLE BEAMS,4000,83714.960,83060.307,16.2,hfoc
205311:3192,309:309,10/17/12 04:36:32,STABLE BEAMS,4000,83667.212,83001.222,16.2,hfoc
205311:3192,310:310,10/17/12 04:36:55,STABLE BEAMS,4000,83601.229,82949.142,16.2,hfoc
205311:3192,311:311,10/17/12 04:37:18,STABLE BEAMS,4000,83563.224,82908.081,16.1,hfoc
205311:3192,312:312,10/17/12 04:37:41,STABLE BEAMS,4000,83538.377,82886.779,16.1,hfoc
205311:3192,313:313,10/17/12 04:38:05,STABLE BEAMS,4000,83493.980,82845.228,16.1,hfoc
205311:3192,314:314,10/17/12 04:38:28,STABLE BEAMS,4000,83439.414,82786.086,16.1,hfoc
205311:3192,315:315,10/17/12 04:38:51,STABLE BEAMS,4000,83398.711,82749.868,16.1,hfoc
205311:3192,316:316,10/17/12 04:39:15,STABLE BEAMS,4000,83350.826,82702.359,16.1,hfoc
205311:3192,317:317,10/17/12 04:39:38,STABLE BEAMS,4000,83309.526,82661.377,16.1,hfoc
205311:3192,318:318,10/17/12 04:40:01,STABLE BEAMS,4000,83254.738,82603.681,16.1,hfoc
205311:3192,319:319,10/17/12 04:40:25,STABLE BEAMS,4000,83209.414,82565.374,16.1,hfoc
205311:3192,320:320,10/17/12 04:40:48,STABLE BEAMS,4000,83162.809,82518.297,16.1,hfoc
205311:3192,321:321,10/17/12 04:41:11,STABLE BEAMS,4000,83120.888,82475.864,16.1,hfoc
205311:3192,322:322,10/17/12 04:41:35,STABLE BEAMS,4000,83070.829,82422.880,16.1,hfoc
205311:3192,323:323,10/17/12 04:41:58,STABLE BEAMS,4000,83025.853,82381.574,16.0,hfoc
205311:3192,324:324,10/17/12 04:42:21,STABLE BEAMS,4000,82973.568,82333.011,16.0,hfoc
205311:3192,325:325,10/17/12 04:42:45,STABLE BEAMS,4000,82921.125,82278.485,16.0,hfoc
205311:3192,326:326,10/17/12 04:43:08,STABLE BEAMS,4000,82885.738,82240.889,16.0,hfoc
205311:3192,327:327,10/17/12 04:43:31,STABLE BEAMS,4000,82837.870,82199.191,16.0,hfoc
205311:3192,328:328,10/17/12 04:43:55,STABLE BEAMS,4000,82792.386,82156.536,16.0,hfoc
205311:3192,329:329,10/17/12 04:44:18,STABLE BEAMS,4000,82757.540,82115.344,16.0,hfoc
205311:3192,330:330,10/17/12 04:44:41,STABLE BEAMS,4000,82708.420,82064.118,16.0,hfoc
205311:3192,331:331,10/17/12 04:45:05,STABLE BEAMS,4000,82659.277,82021.975,16.0,hfoc
205311:3192,332:332,10/17/12 04:45:28,STABLE BEAMS,4000,82609.252,81973.163,16.0,hfoc
205311:3192,333:333,10/17/12 04:45:51,STABLE BEAMS,4000,82565.562,81924.026,16.0,hfoc
205311:3192,334:334,10/17/12 04:46:15,STABLE BEAMS,4000,82477.788,81841.061,15.9,hfoc
205311:3192,335:335,10/17/12 04:46:38,STABLE BEAMS,4000,82425.964,80865.639,15.9,hfoc
205311:3192,336:336,10/17/12 04:47:01,STABLE BEAMS,4000,82385.916,81753.196,15.9,hfoc
205311:3192,337:337,10/17/12 04:47:25,STABLE BEAMS,4000,82336.272,81703.933,15.9,hfoc
205311:3192,338:338,10/17/12 04:47:48,STABLE BEAMS,4000,82281.296,81653.487,15.9,hfoc
205311:3192,339:339,10/17/12 04:48:11,STABLE BEAMS,4000,82219.656,81591.494,15.9,hfoc
205311:3192,340:340,10/17/12 04:48:35,STABLE BEAMS,4000,82168.260,81538.038,15.9,hfoc
205311:3192,341:341,10/17/12 04:48:58,STABLE BEAMS,4000,82108.856,81477.433,15.9,hfoc
205311:3192,342:342,10/17/12 04:49:21,STABLE BEAMS,4000,82047.380,81422.184,15.9,hfoc
205311:3192,343:343,10/17/12 04:49:45,STABLE BEAMS,4000,81998.312,81360.361,15.8,hfoc
205311:3192,344:344,10/17/12 04:50:08,STABLE BEAMS,4000,81939.653,81320.193,15.8,hfoc
205311:3192,345:345,10/17/12 04:50:31,STABLE BEAMS,4000,81896.151,81275.382,15.8,hfoc
205311:3192,346:346,10/17/12 04:50:55,STABLE BEAMS,4000,81844.988,81224.606,15.8,hfoc
205311:3192,347:347,10/17/12 04:51:18,STABLE BEAMS,4000,81788.395,81169.260,15.8,hfoc
205311:3192,348:348,10/17/12 04:51:41,STABLE BEAMS,4000,81742.479,81122.866,15.8,hfoc
205311:3192,349:349,10/17/12 04:52:05,STABLE BEAMS,4000,81699.221,81078.310,15.8,hfoc
205311:3192,350:350,10/17/12 04:52:28,STABLE BEAMS,4000,81647.096,81029.031,15.8,hfoc
205311:3192,351:351,10/17/12 04:52:51,STABLE BEAMS,4000,81589.690,80957.368,15.8,hfoc
205311:3192,352:352,10/17/12 04:53:15,STABLE BEAMS,4000,81535.590,80920.814,15.8,hfoc
205311:3192,353:353,10/17/12 04:53:38,STABLE BEAMS,4000,81451.379,80838.043,15.7,hfoc
205311:3192,354:354,10/17/12 04:54:01,STABLE BEAMS,4000,81379.569,80764.337,15.7,hfoc
205311:3192,355:355,10/17/12 04:54:25,STABLE BEAMS,4000,81293.098,79885.915,15.7,hfoc
205311:3192,356:356,10/17/12 04:54:48,STABLE BEAMS,4000,81232.801,80606.500,15.7,hfoc
205311:3192,357:357,10/17/12 04:55:11,STABLE BEAMS,4000,81187.517,80577.800,15.7,hfoc
205311:3192,358:358,10/17/12 04:55:35,STABLE BEAMS,4000,81148.202,80535.538,15.7,hfoc
205311:3192,359:359,10/17/12 04:55:58,STABLE BEAMS,4000,81120.822,80509.165,15.7,hfoc
205311:3192,360:360,10/17/12 04:56:21,STABLE BEAMS,4000,81099.555,80491.306,15.7,hfoc
205311:3192,361:361,10/17/12 04:56:45,STABLE BEAMS,4000,81057.395,80448.651,15.7,hfoc
205311:3192,362:362,10/17/12 04:57:08,STABLE BEAMS,4000,81016.044,80408.421,15.7,hfoc
205311:3192,363:363,10/17/12 04:57:31,STABLE BEAMS,4000,80989.347,80376.255,15.7,hfoc
205311:3192,364:364,10/17/12 04:57:55,STABLE BEAMS,4000,80961.540,80338.950,15.6,hfoc
205311:3192,365:365,10/17/12 04:58:18,STABLE BEAMS,4000,80944.751,80336.053,15.6,hfoc
205311:3192,366:366,10/17/12 04:58:41,STABLE BEAMS,4000,80919.500,80315.838,15.6,hfoc
205311:3192,367:367,10/17/12 04:59:05,STABLE BEAMS,4000,80889.365,80282.693,15.6,hfoc
205311:3192,368:368,10/17/12 04:59:28,STABLE BEAMS,4000,80859.083,80251.028,15.6,hfoc
205311:3192,369:369,10/17/12 04:59:51,STABLE BEAMS,4000,80829.648,80224.234,15.6,hfoc
205311:3192,370:370,10/17/12 05:00:15,STABLE BEAMS,4000,80777.045,80169.594,15.6,hfoc
205311:3192,371:371,10/17/12 05:00:38,STABLE BEAMS,4000,80735.899,80129.574,15.6,hfoc
205311:3192,372:372,10/17/12 05:01:01,STABLE BEAMS,4000,80697.518,80093.099,15.6,hfoc
205311:3192,373:373,10/17/12 05:01:25,STABLE BEAMS,4000,80662.603,80060.865,15.6,hfoc
205311:3192,374:374,10/17/12 05:01:48,STABLE BEAMS,4000,80611.719,80012.769,15.6,hfoc
205311:3192,375:375,10/17/12 05:02:11,STABLE BEAMS,4000,80576.371,79972.852,15.6,hfoc
205311:3192,376:376,10/17/12 05:02:35,STABLE BEAMS,4000,80533.176,79927.568,15.6,hfoc
205311:3192,377:377,10/17/12 05:02:58,STABLE BEAMS,4000,80507.691,79908.719,15.6,hfoc
205311:3192,378:378,10/17/12 05:03:21,STABLE BEAMS,4000,80461.792,79862.348,15.5,hfoc
205311:3192,379:379,10/17/12 05:03:45,STABLE BEAMS,4000,80402.257,79803.263,15.5,hfoc
205311:3192,380:380,10/17/12 05:04:08,STABLE BEAMS,4000,80382.077,79772.775,15.5,hfoc
205311:3192,381:381,10/17/12 05:04:31,STABLE BEAMS,4000,80339.667,79741.144,15.5,hfoc
205311:3192,382:382,10/17/12 05:04:55,STABLE BEAMS,4000,80297.308,79699.901,15.5,hfoc
205311:3192,383:383,10/17/12 05:05:18,STABLE BEAMS,4000,80258.455,79658.122,15.5,hfoc
205311:3192,384:384,10/17/12 05:05:41,STABLE BEAMS,4000,80225.753,79632.074,15.5,hfoc
205311:3192,385:385,10/17/12 05:06:05,STABLE BEAMS,4000,80183.725,79579.135,15.5,hfoc
205311:3192,386:386,10/17/12 05:06:28,STABLE BEAMS,4000,80133.102,79539.315,15.5,hfoc
205311:3192,387:387,10/17/12 05:06:51,STABLE BEAMS,4000,80094.084,72362.600,15.5,hfoc
205311:3192,388:388,10/17/12 05:07:15,STABLE BEAMS,4000,80060.478,79459.224,15.5,hfoc
205311:3192,389:389,10/17/12 05:07:38,STABLE BEAMS,4000,80007.095,79413.445,15.5,hfoc
205311:3192,390:390,10/17/12 05:08:01,STABLE BEAMS,4000,79960.115,79367.614,15.5,hfoc
205311:3192,391:391,10/17/12 05:08:25,STABLE BEAMS,4000,79929.036,79338.362,15.4,hfoc
205311:3192,392:392,10/17/12 05:08:48,STABLE BEAMS,4000,79891.105,79300.704,15.4,hfoc
205311:3192,393:393,10/17/12 05:09:11,STABLE BEAMS,4000,79849.856,79261.361,15.4,hfoc
205311:3192,394:394,10/17/12 05:09:35,STABLE BEAMS,4000,79798.425,79207.910,15.4,hfoc
205311:3192,395:395,10/17/12 05:09:58,STABLE BEAMS,4000,79754.587,79166.792,15.4,hfoc
205311:3192,397:397,10/17/12 05:10:45,STABLE BEAMS,4000,79685.428,79098.151,15.4,hfoc
205311:3192,398:398,10/17/12 05:11:08,STABLE BEAMS,4000,79639.780,79058.410,15.4,hfoc
205311:3192,399:399,10/17/12 05:11:31,STABLE BEAMS,4000,79608.644,79025.914,15.4,hfoc
205311:3192,400:400,10/17/12 05:11:55,STABLE BEAMS,4000,79561.294,78978.109,15.4,hfoc
205311:3192,401:401,10/17/12 05:12:18,STABLE BEAMS,4000,79520.039,78936.365,15.4,hfoc
205311:3192,402:402,10/17/12 05:12:41,STABLE BEAMS,4000,79484.248,78904.807,15.4,hfoc
205311:3192,403:403,10/17/12 05:13:05,STABLE BEAMS,4000,79435.304,78856.222,15.3,hfoc
205311:3192,404:404,10/17/12 05:13:28,STABLE BEAMS,4000,79400.839,78814.074,15.3,hfoc
205311:3192,405:405,10/17/12 05:13:51,STABLE BEAMS,4000,79357.592,78771.140,15.3,hfoc
205311:3192,406:406,10/17/12 05:14:15,STABLE BEAMS,4000,79323.645,78740.613,15.3,hfoc
205311:3192,407:407,10/17/12 05:14:38,STABLE BEAMS,4000,79280.956,78702.210,15.3,hfoc
205311:3192,408:408,10/17/12 05:15:01,STABLE BEAMS,4000,79250.229,78666.948,15.3,hfoc
205311:3192,409:409,10/17/12 05:15:25,STABLE BEAMS,4000,79197.934,78619.000,15.3,hfoc
205311:3192,410:410,10/17/12 05:15:48,STABLE BEAMS,4000,79163.531,78582.469,15.3,hfoc
205311:3192,411:411,10/17/12 05:16:11,STABLE BEAMS,4000,79116.130,78539.376,15.3,hfoc
205311:3192,412:412,10/17/12 05:16:35,STABLE BEAMS,4000,79076.480,78497.637,15.3,hfoc
205311:3192,413:413,10/17/12 05:16:58,STABLE BEAMS,4000,79046.078,78468.248,15.3,hfoc
205311:3192,414:414,10/17/12 05:17:21,STABLE BEAMS,4000,78997.498,78409.761,15.3,hfoc
205311:3192,415:415,10/17/12 05:17:45,STABLE BEAMS,4000,78956.375,78382.352,15.3,hfoc
205311:3192,416:416,10/17/12 05:18:08,STABLE BEAMS,4000,78912.803,78338.320,15.2,hfoc
205311:3192,417:417,10/17/12 05:18:31,STABLE BEAMS,4000,78868.993,78282.997,15.2,hfoc
205311:3192,418:418,10/17/12 05:18:55,STABLE BEAMS,4000,78814.222,78239.671,15.2,hfoc
205311:3192,419:419,10/17/12 05:19:18,STABLE BEAMS,4000,78776.655,78203.162,15.2,hfoc
205311:3192,420:420,10/17/12 05:19:41,STABLE BEAMS,4000,78744.421,78164.076,15.2,hfoc
205311:3192,421:421,10/17/12 05:20:05,STABLE BEAMS,4000,78722.077,78152.130,15.2,hfoc
205311:3192,422:422,10/17/12 05:20:28,STABLE BEAMS,4000,78579.555,78008.287,15.2,hfoc
205311:3192,423:423,10/17/12 05:20:51,STABLE BEAMS,4000,78536.849,77955.673,15.2,hfoc
205311:3192,424:424,10/17/12 05:21:15,STABLE BEAMS,4000,78498.280,77927.599,15.2,hfoc
205311:3192,425:425,10/17/12 05:21:38,STABLE BEAMS,4000,78446.599,77876.299,15.2,hfoc
205311:3192,426:426,10/17/12 05:22:01,STABLE BEAMS,4000,78387.195,77815.751,15.1,hfoc
205311:3192,427:427,10/17/12 05:22:25,STABLE BEAMS,4000,78346.339,77772.061,15.1,hfoc
205311:3192,428:428,10/17/12 05:22:48,STABLE BEAMS,4000,78300.508,77733.611,15.1,hfoc
205311:3192,429:429,10/17/12 05:23:11,STABLE BEAMS,4000,78244.320,77680.183,15.1,hfoc
205311:3192,430:430,10/17/12 05:23:35,STABLE BEAMS,4000,78190.573,77614.314,15.1,hfoc
205311:3192,431:431,10/17/12 05:23:58,STABLE BEAMS,4000,78144.544,77582.678,15.1,hfoc
205311:3192,432:432,10/17/12 05:24:21,STABLE BEAMS,4000,78103.847,76757.330,15.1,hfoc
205311:3192,433:433,10/17/12 05:24:45,STABLE BEAMS,4000,78079.181,77510.765,15.1,hfoc
205311:3192,434:434,10/17/12 05:25:08,STABLE BEAMS,4000,78021.263,77464.189,15.1,hfoc
205311:3192,435:435,10/17/12 05:25:31,STABLE BEAMS,4000,77971.847,77410.453,15.1,hfoc
205311:3192,436:436,10/17/12 05:25:55,STABLE BEAMS,4000,77915.414,77351.311,15.1,hfoc
205311:3192,437:437,10/17/12 05:26:18,STABLE BEAMS,4000,77857.649,77297.855,15.0,hfoc
205311:3192,438:438,10/17/12 05:26:41,STABLE BEAMS,4000,77820.731,77258.871,15.0,hfoc
205311:3192,439:439,10/17/12 05:27:05,STABLE BEAMS,4000,77771.992,77200.360,15.0,hfoc
205311:3192,440:440,10/17/12 05:27:28,STABLE BEAMS,4000,77728.660,77172.901,15.0,hfoc
205311:3192,441:441,10/17/12 05:27:51,STABLE BEAMS,4000,77698.435,77140.564,15.0,hfoc
205311:3192,442:442,10/17/12 05:28:15,STABLE BEAMS,4000,77643.572,77081.428,15.0,hfoc
205311:3192,443:443,10/17/12 05:28:38,STABLE BEAMS,4000,77577.544,77022.872,15.0,hfoc
205311:3192,444:444,10/17/12 05:29:01,STABLE BEAMS,4000,77516.928,76964.231,15.0,hfoc
205311:3192,445:445,10/17/12 05:29:24,STABLE BEAMS,4000,77462.271,76909.186,15.0,hfoc
205311:3192,446:446,10/17/12 05:29:48,STABLE BEAMS,4000,77415.353,76863.384,15.0,hfoc
205311:3192,447:447,10/17/12 05:30:11,STABLE BEAMS,4000,77387.643,76834.320,15.0,hfoc
205311:3192,448:448,10/17/12 05:30:34,STABLE BEAMS,4000,77354.282,76805.067,14.9,hfoc
205311:3192,449:449,10/17/12 05:30:58,STABLE BEAMS,4000,77332.980,76782.371,14.9,hfoc
205311:3192,450:450,10/17/12 05:31:21,STABLE BEAMS,4000,77271.192,76719.479,14.9,hfoc
205311:3192,451:451,10/17/12 05:31:44,STABLE BEAMS,4000,77224.792,76677.268,14.9,hfoc
205311:3192,452:452,10/17/12 05:32:08,STABLE BEAMS,4000,77162.469,76613.840,14.9,hfoc
205311:3192,453:453,10/17/12 05:32:31,STABLE BEAMS,4000,77111.710,76561.129,14.9,hfoc
205311:3192,454:454,10/17/12 05:32:54,STABLE BEAMS,4000,77067.883,76523.010,14.9,hfoc
205311:3192,455:455,10/17/12 05:33:18,STABLE BEAMS,4000,77004.649,76461.000,14.9,hfoc
205311:3192,456:456,10/17/12 05:33:41,STABLE BEAMS,4000,76938.148,76392.661,14.9,hfoc
205311:3192,457:457,10/17/12 05:34:04,STABLE BEAMS,4000,76861.739,76317.556,14.9,hfoc
205311:3192,458:458,10/17/12 05:34:28,STABLE BEAMS,4000,76817.975,76275.641,14.8,hfoc
205311:3192,459:459,10/17/12 05:34:51,STABLE BEAMS,4000,76790.350,76249.746,14.8,hfoc
205311:3192,460:460,10/17/12 05:35:14,STABLE BEAMS,4000,76751.469,76209.607,14.8,hfoc
205311:3192,461:461,10/17/12 05:35:38,STABLE BEAMS,4000,76720.987,76180.867,14.8,hfoc
205311:3192,462:462,10/17/12 05:36:01,STABLE BEAMS,4000,76684.063,76141.905,14.8,hfoc
205311:3192,463:463,10/17/12 05:36:24,STABLE BEAMS,4000,76644.504,76105.698,14.8,hfoc
205311:3192,464:464,10/17/12 05:36:48,STABLE BEAMS,4000,76637.316,76090.128,14.8,hfoc
205311:3192,465:465,10/17/12 05:37:11,STABLE BEAMS,4000,76608.832,76065.673,14.8,hfoc
205311:3192,466:466,10/17/12 05:37:34,STABLE BEAMS,4000,76574.401,76036.091,14.8,hfoc
205311:3192,467:467,10/17/12 05:37:58,STABLE BEAMS,4000,76549.167,76009.496,14.8,hfoc
205311:3192,468:468,10/17/12 05:38:21,STABLE BEAMS,4000,76532.122,75987.210,14.8,hfoc
205311:3192,469:469,10/17/12 05:38:44,STABLE BEAMS,4000,76508.424,75969.806,14.8,hfoc
205311:3192,470:470,10/17/12 05:39:08,STABLE BEAMS,4000,76480.077,75937.834,14.8,hfoc
205311:3192,471:471,10/17/12 05:39:31,STABLE BEAMS,4000,76444.735,75905.030,14.8,hfoc
205311:3192,472:472,10/17/12 05:39:54,STABLE BEAMS,4000,76413.257,75868.425,14.8,hfoc
205311:3192,473:473,10/17/12 05:40:18,STABLE BEAMS,4000,76378.906,75827.449,14.8,hfoc
205311:3192,474:474,10/17/12 05:40:41,STABLE BEAMS,4000,76347.138,75810.415,14.8,hfoc
205311:3192,475:475,10/17/12 05:41:04,STABLE BEAMS,4000,76315.928,75777.134,14.7,hfoc
205311:3192,476:476,10/17/12 05:41:28,STABLE BEAMS,4000,76274.206,75738.759,14.7,hfoc
205311:3192,477:477,10/17/12 05:41:51,STABLE BEAMS,4000,76241.016,75703.514,14.7,hfoc
205311:3192,478:478,10/17/12 05:42:14,STABLE BEAMS,4000,76215.952,75680.152,14.7,hfoc
205311:3192,479:479,10/17/12 05:42:38,STABLE BEAMS,4000,76187.895,75653.819,14.7,hfoc
205311:3192,480:480,10/17/12 05:43:01,STABLE BEAMS,4000,76156.122,75624.561,14.7,hfoc
205311:3192,481:481,10/17/12 05:43:24,STABLE BEAMS,4000,76122.049,75586.914,14.7,hfoc
205311:3192,482:482,10/17/12 05:43:48,STABLE BEAMS,4000,76078.341,75544.276,14.7,hfoc
205311:3192,483:483,10/17/12 05:44:11,STABLE BEAMS,4000,76040.598,75510.596,14.7,hfoc
205311:3192,484:484,10/17/12 05:44:34,STABLE BEAMS,4000,76001.164,75470.679,14.7,hfoc
205311:3192,485:485,10/17/12 05:44:58,STABLE BEAMS,4000,75960.638,75431.951,14.7,hfoc
205311:3192,486:486,10/17/12 05:45:21,STABLE BEAMS,4000,75917.391,75384.447,14.7,hfoc
205311:3192,487:487,10/17/12 05:45:44,STABLE BEAMS,4000,75883.239,75336.118,14.7,hfoc
205311:3192,488:488,10/17/12 05:46:08,STABLE BEAMS,4000,75839.400,75308.522,14.7,hfoc
205311:3192,489:489,10/17/12 05:46:31,STABLE BEAMS,4000,75797.901,75258.975,14.6,hfoc
205311:3192,490:490,10/17/12 05:46:54,STABLE BEAMS,4000,75754.660,75225.887,14.6,hfoc
205311:3192,491:491,10/17/12 05:47:18,STABLE BEAMS,4000,75718.845,75191.843,14.6,hfoc
205311:3192,492:492,10/17/12 05:47:41,STABLE BEAMS,4000,75675.172,75145.443,14.6,hfoc
205311:3192,493:493,10/17/12 05:48:04,STABLE BEAMS,4000,75614.983,75087.189,14.6,hfoc
205311:3192,494:494,10/17/12 05:48:28,STABLE BEAMS,4000,75568.617,75041.905,14.6,hfoc
205311:3192,495:495,10/17/12 05:48:51,STABLE BEAMS,4000,75532.268,75004.298,14.6,hfoc
205311:3192,496:496,10/17/12 05:49:14,STABLE BEAMS,4000,75488.435,74963.795,14.6,hfoc
205311:3192,497:497,10/17/12 05:49:38,STABLE BEAMS,4000,75451.562,74925.659,14.6,hfoc
205311:3192,498:498,10/17/12 05:50:01,STABLE BEAMS,4000,75418.725,74897.579,14.6,hfoc
205311:3192,499:499,10/17/12 05:50:24,STABLE BEAMS,4000,75325.112,74801.604,14.6,hfoc
205311:3192,500:500,10/17/12 05:50:48,STABLE BEAMS,4000,75326.597,74803.829,14.6,hfoc
205311:3192,501:501,10/17/12 05:51:11,STABLE BEAMS,4000,75271.718,74750.082,14.5,hfoc
205311:3192,502:502,10/17/12 05:51:34,STABLE BEAMS,4000,75234.930,74716.562,14.5,hfoc
205311:3192,503:503,10/17/12 05:51:58,STABLE BEAMS,4000,75186.351,38504.430,14.5,hfoc
205311:3192,504:504,10/17/12 05:52:21,STABLE BEAMS,4000,75142.205,74623.728,14.5,hfoc
205311:3192,505:505,10/17/12 05:52:44,STABLE BEAMS,4000,75101.224,74582.268,14.5,hfoc
205311:3192,506:506,10/17/12 05:53:08,STABLE BEAMS,4000,75056.799,74532.898,14.5,hfoc
205311:3192,507:507,10/17/12 05:53:31,STABLE BEAMS,4000,75011.532,74495.451,14.5,hfoc
205311:3192,508:508,10/17/12 05:53:54,STABLE BEAMS,4000,74966.310,74452.045,14.5,hfoc
205311:3192,509:509,10/17/12 05:54:18,STABLE BEAMS,4000,74916.143,73673.285,14.5,hfoc
205311:3192,510:510,10/17/12 05:54:41,STABLE BEAMS,4000,74824.533,74306.751,14.5,hfoc
205311:3192,511:511,10/17/12 05:55:04,STABLE BEAMS,4000,74739.098,74224.895,14.4,hfoc
205311:3192,512:512,10/17/12 05:55:28,STABLE BEAMS,4000,74721.957,74203.389,14.4,hfoc
205311:3192,513:513,10/17/12 05:55:51,STABLE BEAMS,4000,74720.864,74208.277,14.4,hfoc
205311:3192,514:514,10/17/12 05:56:14,STABLE BEAMS,4000,74697.576,74179.924,14.4,hfoc
205311:3192,515:515,10/17/12 05:56:38,STABLE BEAMS,4000,74658.074,74146.665,14.4,hfoc
205311:3192,516:516,10/17/12 05:57:01,STABLE BEAMS,4000,74611.754,74096.931,14.4,hfoc
205311:3192,517:517,10/17/12 05:57:24,STABLE BEAMS,4000,74564.319,74050.571,14.4,hfoc
205311:3192,518:518,10/17/12 05:57:48,STABLE BEAMS,4000,74513.412,74005.975,14.4,hfoc
205311:3192,519:519,10/17/12 05:58:11,STABLE BEAMS,4000,74491.746,73982.221,14.4,hfoc
205311:3192,520:520,10/17/12 05:58:34,STABLE BEAMS,4000,74457.081,73947.790,14.4,hfoc
205311:3192,521:521,10/17/12 05:58:58,STABLE BEAMS,4000,74411.956,73902.238,14.4,hfoc
205311:3192,522:522,10/17/12 05:59:21,STABLE BEAMS,4000,74375.493,73854.125,14.4,hfoc
205311:3192,523:523,10/17/12 05:59:44,STABLE BEAMS,4000,74324.609,73811.772,14.4,hfoc
205311:3192,524:524,10/17/12 06:00:08,STABLE BEAMS,4000,74289.376,73781.979,14.4,hfoc
205311:3192,525:525,10/17/12 06:00:31,STABLE BEAMS,4000,74232.544,73721.824,14.3,hfoc
205311:3192,526:526,10/17/12 06:00:54,STABLE BEAMS,4000,74171.370,73662.557,14.3,hfoc
205311:3192,527:527,10/17/12 06:01:18,STABLE BEAMS,4000,74136.666,73631.057,14.3,hfoc
205311:3192,528:528,10/17/12 06:01:41,STABLE BEAMS,4000,74112.655,73606.465,14.3,hfoc
205311:3192,529:529,10/17/12 06:02:04,STABLE BEAMS,4000,74062.437,73555.115,14.3,hfoc
205311:3192,530:530,10/17/12 06:02:28,STABLE BEAMS,4000,74006.949,73503.701,14.3,hfoc
205311:3192,531:531,10/17/12 06:02:51,STABLE BEAMS,4000,73962.365,73459.419,14.3,hfoc
205311:3192,532:532,10/17/12 06:03:14,STABLE BEAMS,4000,73948.620,73444.292,14.3,hfoc
205311:3192,533:533,10/17/12 06:03:38,STABLE BEAMS,4000,73900.297,73120.655,14.3,hfoc
205311:3192,534:534,10/17/12 06:04:01,STABLE BEAMS,4000,73856.510,73356.501,14.3,hfoc
205311:3192,535:535,10/17/12 06:04:24,STABLE BEAMS,4000,73801.693,73302.054,14.3,hfoc
205311:3192,536:536,10/17/12 06:04:48,STABLE BEAMS,4000,73755.459,73256.872,14.3,hfoc
205311:3192,537:537,10/17/12 06:05:11,STABLE BEAMS,4000,73714.972,73213.711,14.2,hfoc
205311:3192,538:538,10/17/12 06:05:34,STABLE BEAMS,4000,73669.756,73172.490,14.2,hfoc
205311:3192,539:539,10/17/12 06:05:58,STABLE BEAMS,4000,73638.501,73137.763,14.2,hfoc
205311:3192,540:540,10/17/12 06:06:21,STABLE BEAMS,4000,73610.500,73109.210,14.2,hfoc
205311:3192,541:541,10/17/12 06:06:44,STABLE BEAMS,4000,73558.677,73059.948,14.2,hfoc
205311:3192,542:542,10/17/12 06:07:08,STABLE BEAMS,4000,73528.270,73033.428,14.2,hfoc
205311:3192,543:543,10/17/12 06:07:31,STABLE BEAMS,4000,73485.683,72987.449,14.2,hfoc
205311:3192,544:544,10/17/12 06:07:54,STABLE BEAMS,4000,73439.397,72945.881,14.2,hfoc
205311:3192,545:545,10/17/12 06:08:18,STABLE BEAMS,4000,73384.728,72879.836,14.2,hfoc
205311:3192,546:546,10/17/12 06:08:41,STABLE BEAMS,4000,73337.253,72842.229,14.2,hfoc
205311:3192,547:547,10/17/12 06:09:04,STABLE BEAMS,4000,73308.371,72815.737,14.2,hfoc
205311:3192,548:548,10/17/12 06:09:28,STABLE BEAMS,4000,73254.533,72761.535,14.2,hfoc
205311:3192,549:549,10/17/12 06:09:51,STABLE BEAMS,4000,73216.203,72722.727,14.1,hfoc
205311:3192,550:550,10/17/12 06:10:14,STABLE BEAMS,4000,73157.431,72668.736,14.1,hfoc
205311:3192,551:551,10/17/12 06:10:38,STABLE BEAMS,4000,73100.953,72611.176,14.1,hfoc
205311:3192,552:552,10/17/12 06:11:01,STABLE BEAMS,4000,73038.498,72547.675,14.1,hfoc
205311:3192,553:553,10/17/12 06:11:24,STABLE BEAMS,4000,72990.118,72488.681,14.1,hfoc
205311:3192,554:554,10/17/12 06:11:48,STABLE BEAMS,4000,72937.037,72450.544,14.1,hfoc
205311:3192,555:555,10/17/12 06:12:11,STABLE BEAMS,4000,72883.723,72396.866,14.1,hfoc
205311:3192,556:556,10/17/12 06:12:34,STABLE BEAMS,4000,72870.850,72384.801,14.1,hfoc
205311:3192,557:557,10/17/12 06:12:58,STABLE BEAMS,4000,72824.257,72337.792,14.1,hfoc
205311:3192,558:558,10/17/12 06:13:21,STABLE BEAMS,4000,72789.228,72291.353,14.1,hfoc
205311:3192,559:559,10/17/12 06:13:44,STABLE BEAMS,4000,72766.862,72280.773,14.1,hfoc
205311:3192,560:560,10/17/12 06:14:08,STABLE BEAMS,4000,72743.437,72259.699,14.1,hfoc
205311:3192,561:561,10/17/12 06:14:31,STABLE BEAMS,4000,72708.869,72220.994,14.1,hfoc
205311:3192,562:562,10/17/12 06:14:54,STABLE BEAMS,4000,72674.717,72189.254,14.0,hfoc
205311:3192,563:563,10/17/12 06:15:18,STABLE BEAMS,4000,72648.902,72162.887,14.0,hfoc
205311:3192,564:564,10/17/12 06:15:41,STABLE BEAMS,4000,72628.784,72144.351,14.0,hfoc
205311:3192,565:565,10/17/12 06:16:04,STABLE BEAMS,4000,72588.053,72106.067,14.0,hfoc
205311:3192,566:566,10/17/12 06:16:28,STABLE BEAMS,4000,72549.018,72057.869,14.0,hfoc
205311:3192,567:567,10/17/12 06:16:51,STABLE BEAMS,4000,72518.308,72034.610,14.0,hfoc
205311:3192,568:568,10/17/12 06:17:14,STABLE BEAMS,4000,72481.515,72000.241,14.0,hfoc
205311:3192,569:569,10/17/12 06:17:38,STABLE BEAMS,4000,72443.920,71963.625,14.0,hfoc
205311:3192,570:570,10/17/12 06:18:01,STABLE BEAMS,4000,72432.936,71949.801,14.0,hfoc
205311:3192,571:571,10/17/12 06:18:24,STABLE BEAMS,4000,72403.183,71920.253,14.0,hfoc
205311:3192,572:572,10/17/12 06:18:48,STABLE BEAMS,4000,72367.426,71886.903,14.0,hfoc
205311:3192,573:573,10/17/12 06:19:11,STABLE BEAMS,4000,72331.333,71840.924,14.0,hfoc
205311:3192,574:574,10/17/12 06:19:34,STABLE BEAMS,4000,72277.808,71799.328,14.0,hfoc
205311:3192,575:575,10/17/12 06:19:57,STABLE BEAMS,4000,72237.834,71758.181,14.0,hfoc
205311:3192,576:576,10/17/12 06:20:21,STABLE BEAMS,4000,72187.450,71708.122,13.9,hfoc
205311:3192,577:577,10/17/12 06:20:44,STABLE BEAMS,4000,72128.450,71650.238,13.9,hfoc
205311:3192,578:578,10/17/12 06:21:07,STABLE BEAMS,4000,72089.893,71614.817,13.9,hfoc
205311:3192,579:579,10/17/12 06:21:31,STABLE BEAMS,4000,72053.971,71580.579,13.9,hfoc
205311:3192,580:580,10/17/12 06:21:54,STABLE BEAMS,4000,72023.444,71540.889,13.9,hfoc
205311:3192,581:581,10/17/12 06:22:17,STABLE BEAMS,4000,71994.641,71518.756,13.9,hfoc
205311:3192,582:582,10/17/12 06:22:41,STABLE BEAMS,4000,71971.444,71492.833,13.9,hfoc
205311:3192,583:583,10/17/12 06:23:04,STABLE BEAMS,4000,71946.341,71457.105,13.9,hfoc
205311:3192,584:584,10/17/12 06:23:27,STABLE BEAMS,4000,71932.500,71456.302,13.9,hfoc
205311:3192,585:585,10/17/12 06:23:51,STABLE BEAMS,4000,71888.263,71413.084,13.9,hfoc
205311:3192,586:586,10/17/12 06:24:14,STABLE BEAMS,4000,71874.388,71400.728,13.9,hfoc
205311:3192,587:587,10/17/12 06:24:37,STABLE BEAMS,4000,71840.628,70650.231,13.9,hfoc
205311:3192,588:588,10/17/12 06:25:01,STABLE BEAMS,4000,71819.651,71345.644,13.9,hfoc
205311:3192,589:589,10/17/12 06:25:24,STABLE BEAMS,4000,71793.034,71317.763,13.9,hfoc
205311:3192,590:590,10/17/12 06:25:47,STABLE BEAMS,4000,71752.211,71273.618,13.9,hfoc
205311:3192,591:591,10/17/12 06:26:11,STABLE BEAMS,4000,71738.991,71267.670,13.9,hfoc
205311:3192,592:592,10/17/12 06:26:34,STABLE BEAMS,4000,71705.419,71232.881,13.9,hfoc
205311:3192,595:595,10/17/12 06:27:44,STABLE BEAMS,4000,71613.792,71103.192,13.8,hfoc
205311:3192,596:596,10/17/12 06:28:07,STABLE BEAMS,4000,71579.492,71104.922,13.8,hfoc
205311:3192,597:597,10/17/12 06:28:31,STABLE BEAMS,4000,71555.635,71079.790,13.8,hfoc
205311:3192,598:598,10/17/12 06:28:54,STABLE BEAMS,4000,71517.351,71048.916,13.8,hfoc
205311:3192,599:599,10/17/12 06:29:17,STABLE BEAMS,4000,71423.003,70955.183,13.8,hfoc
205311:3192,600:600,10/17/12 06:29:41,STABLE BEAMS,4000,71392.994,70927.513,13.8,hfoc
205311:3192,601:601,10/17/12 06:30:04,STABLE BEAMS,4000,71331.422,70864.916,13.8,hfoc
205311:3192,602:602,10/17/12 06:30:27,STABLE BEAMS,4000,71292.273,70827.446,13.8,hfoc
205311:3192,603:603,10/17/12 06:30:51,STABLE BEAMS,4000,71259.521,70794.916,13.8,hfoc
205311:3192,604:604,10/17/12 06:31:14,STABLE BEAMS,4000,71223.217,70757.411,13.8,hfoc
205311:3192,605:605,10/17/12 06:31:37,STABLE BEAMS,4000,71187.904,70723.754,13.8,hfoc
205311:3192,606:606,10/17/12 06:32:01,STABLE BEAMS,4000,71152.761,70689.556,13.7,hfoc
205311:3192,607:607,10/17/12 06:32:24,STABLE BEAMS,4000,71101.854,70629.026,13.7,hfoc
205311:3192,608:608,10/17/12 06:32:47,STABLE BEAMS,4000,71064.572,70601.224,13.7,hfoc
205311:3192,609:609,10/17/12 06:33:11,STABLE BEAMS,4000,71024.563,70562.195,13.7,hfoc
205311:3192,610:610,10/17/12 06:33:34,STABLE BEAMS,4000,70969.655,70508.351,13.7,hfoc
205311:3192,611:611,10/17/12 06:33:57,STABLE BEAMS,4000,70921.657,70462.088,13.7,hfoc
205311:3192,612:612,10/17/12 06:34:21,STABLE BEAMS,4000,70866.390,70405.046,13.7,hfoc
205311:3192,613:613,10/17/12 06:34:44,STABLE BEAMS,4000,70828.698,70370.439,13.7,hfoc
205311:3192,614:614,10/17/12 06:35:07,STABLE BEAMS,4000,70781.342,70324.802,13.7,hfoc
205311:3192,615:615,10/17/12 06:35:31,STABLE BEAMS,4000,70741.636,70286.062,13.7,hfoc
205311:3192,616:616,10/17/12 06:35:54,STABLE BEAMS,4000,70701.291,70245.980,13.7,hfoc
205311:3192,617:617,10/17/12 06:36:17,STABLE BEAMS,4000,70664.971,70208.470,13.7,hfoc
205311:3192,618:618,10/17/12 06:36:41,STABLE BEAMS,4000,70623.112,70158.416,13.6,hfoc
205311:3192,619:619,10/17/12 06:37:04,STABLE BEAMS,4000,70591.948,70134.508,13.6,hfoc
205311:3192,620:620,10/17/12 06:37:27,STABLE BEAMS,4000,70550.602,70093.430,13.6,hfoc
205311:3192,621:621,10/17/12 06:37:51,STABLE BEAMS,4000,70496.895,70033.730,13.6,hfoc
205311:3192,622:622,10/17/12 06:38:14,STABLE BEAMS,4000,70461.411,70006.231,13.6,hfoc
205311:3192,623:623,10/17/12 06:38:37,STABLE BEAMS,4000,70409.571,69952.620,13.6,hfoc
205311:3192,624:624,10/17/12 06:39:01,STABLE BEAMS,4000,70368.771,69904.343,13.6,hfoc
205311:3192,625:625,10/17/12 06:39:24,STABLE BEAMS,4000,70323.185,69869.610,13.6,hfoc
205311:3192,626:626,10/17/12 06:39:47,STABLE BEAMS,4000,70288.891,69829.903,13.6,hfoc
205311:3192,627:627,10/17/12 06:40:11,STABLE BEAMS,4000,70248.558,69785.620,13.6,hfoc
205311:3192,628:628,10/17/12 06:40:34,STABLE BEAMS,4000,70194.970,69742.214,13.6,hfoc
205311:3192,629:629,10/17/12 06:40:57,STABLE BEAMS,4000,70152.401,69701.312,13.6,hfoc
205311:3192,630:630,10/17/12 06:41:21,STABLE BEAMS,4000,70106.866,69655.374,13.5,hfoc
205311:3192,631:631,10/17/12 06:41:44,STABLE BEAMS,4000,70064.707,69614.193,13.5,hfoc
205311:3192,632:632,10/17/12 06:42:07,STABLE BEAMS,4000,70030.179,69578.481,13.5,hfoc
205311:3192,633:633,10/17/12 06:42:31,STABLE BEAMS,4000,69995.696,69544.926,13.5,hfoc
205311:3192,634:634,10/17/12 06:42:54,STABLE BEAMS,4000,69953.184,69497.781,13.5,hfoc
205311:3192,635:635,10/17/12 06:43:17,STABLE BEAMS,4000,69911.610,69464.175,13.5,hfoc
205311:3192,636:636,10/17/12 06:43:41,STABLE BEAMS,4000,69877.367,69429.448,13.5,hfoc
205311:3192,637:637,10/17/12 06:44:04,STABLE BEAMS,4000,69818.617,69370.380,13.5,hfoc
205311:3192,638:638,10/17/12 06:44:27,STABLE BEAMS,4000,69787.840,69340.496,13.5,hfoc
205311:3192,639:639,10/17/12 06:44:51,STABLE BEAMS,4000,69755.810,69312.160,13.5,hfoc
205311:3192,640:640,10/17/12 06:45:14,STABLE BEAMS,4000,69718.613,69271.713,13.5,hfoc
205311:3192,641:641,10/17/12 06:45:37,STABLE BEAMS,4000,69665.362,69221.586,13.5,hfoc
205311:3192,642:642,10/17/12 06:46:01,STABLE BEAMS,4000,69640.463,69198.935,13.5,hfoc
205311:3192,643:643,10/17/12 06:46:24,STABLE BEAMS,4000,69604.615,69159.149,13.5,hfoc
205311:3192,644:644,10/17/12 06:46:47,STABLE BEAMS,4000,69568.522,69126.761,13.4,hfoc
205311:3192,645:645,10/17/12 06:47:11,STABLE BEAMS,4000,69514.604,69069.713,13.4,hfoc
205311:3192,646:646,10/17/12 06:47:34,STABLE BEAMS,4000,69440.415,68998.079,13.4,hfoc
205311:3192,647:647,10/17/12 06:47:57,STABLE BEAMS,4000,69434.587,68992.986,13.4,hfoc
205311:3192,648:648,10/17/12 06:48:21,STABLE BEAMS,4000,69383.288,68942.705,13.4,hfoc
205311:3192,649:649,10/17/12 06:48:44,STABLE BEAMS,4000,69319.894,68879.715,13.4,hfoc
205311:3192,650:650,10/17/12 06:49:07,STABLE BEAMS,4000,69274.747,68835.541,13.4,hfoc
205311:3192,651:651,10/17/12 06:49:31,STABLE BEAMS,4000,69229.030,68790.815,13.4,hfoc
205311:3192,652:652,10/17/12 06:49:54,STABLE BEAMS,4000,69191.378,68755.467,13.4,hfoc
205311:3192,653:653,10/17/12 06:50:17,STABLE BEAMS,4000,69144.881,68707.195,13.4,hfoc
205311:3192,654:654,10/17/12 06:50:41,STABLE BEAMS,4000,69096.205,68658.138,13.4,hfoc
205311:3192,655:655,10/17/12 06:51:04,STABLE BEAMS,4000,69055.349,68616.838,13.3,hfoc
205311:3192,656:656,10/17/12 06:51:27,STABLE BEAMS,4000,69012.831,68565.629,13.3,hfoc
205311:3192,657:657,10/17/12 06:51:51,STABLE BEAMS,4000,68973.545,68536.946,13.3,hfoc
205311:3192,658:658,10/17/12 06:52:14,STABLE BEAMS,4000,68940.844,68505.827,13.3,hfoc
205311:3192,659:659,10/17/12 06:52:37,STABLE BEAMS,4000,68898.428,68451.277,13.3,hfoc
205311:3192,660:660,10/17/12 06:53:01,STABLE BEAMS,4000,68842.427,68410.785,13.3,hfoc
205311:3192,661:661,10/17/12 06:53:24,STABLE BEAMS,4000,68800.859,68358.473,13.3,hfoc
205311:3192,662:662,10/17/12 06:53:47,STABLE BEAMS,4000,68773.149,68339.880,13.3,hfoc
205311:3192,663:663,10/17/12 06:54:11,STABLE BEAMS,4000,68719.647,68287.402,13.3,hfoc
205311:3192,664:664,10/17/12 06:54:34,STABLE BEAMS,4000,68668.797,67570.095,13.3,hfoc
205311:3192,665:665,10/17/12 06:54:57,STABLE BEAMS,4000,68624.873,68193.226,13.3,hfoc
205311:3192,666:666,10/17/12 06:55:21,STABLE BEAMS,4000,68595.775,68167.052,13.3,hfoc
205311:3192,667:667,10/17/12 06:55:44,STABLE BEAMS,4000,68551.777,68122.639,13.2,hfoc
205311:3192,668:668,10/17/12 06:56:07,STABLE BEAMS,4000,68519.889,68093.011,13.2,hfoc
205311:3192,669:669,10/17/12 06:56:31,STABLE BEAMS,4000,68476.791,68047.436,13.2,hfoc
205311:3192,670:670,10/17/12 06:56:54,STABLE BEAMS,4000,68444.209,68015.748,13.2,hfoc
205311:3192,671:671,10/17/12 06:57:17,STABLE BEAMS,4000,68395.027,67967.550,13.2,hfoc
205311:3192,672:672,10/17/12 06:57:41,STABLE BEAMS,4000,68360.089,67932.840,13.2,hfoc
205311:3192,673:673,10/17/12 06:58:04,STABLE BEAMS,4000,68308.550,67884.352,13.2,hfoc
205311:3192,674:674,10/17/12 06:58:27,STABLE BEAMS,4000,68258.685,67833.439,13.2,hfoc
205311:3192,675:675,10/17/12 06:58:51,STABLE BEAMS,4000,68229.541,67802.423,13.2,hfoc
205311:3192,676:676,10/17/12 06:59:14,STABLE BEAMS,4000,68189.293,67764.475,13.2,hfoc
205311:3192,677:677,10/17/12 06:59:37,STABLE BEAMS,4000,68144.567,67718.661,13.2,hfoc
205311:3192,678:678,10/17/12 07:00:01,STABLE BEAMS,4000,68102.839,67677.201,13.2,hfoc
205311:3192,679:679,10/17/12 07:00:24,STABLE BEAMS,4000,68053.230,67632.657,13.2,hfoc
205311:3192,680:680,10/17/12 07:00:47,STABLE BEAMS,4000,68014.468,67585.979,13.1,hfoc
205311:3192,681:681,10/17/12 07:01:11,STABLE BEAMS,4000,67958.678,67537.337,13.1,hfoc
205311:3192,682:682,10/17/12 07:01:34,STABLE BEAMS,4000,67923.661,67500.493,13.1,hfoc
205311:3192,683:683,10/17/12 07:01:57,STABLE BEAMS,4000,67896.372,67473.380,13.1,hfoc
205311:3192,684:684,10/17/12 07:02:21,STABLE BEAMS,4000,67855.168,67432.433,13.1,hfoc
205311:3192,685:685,10/17/12 07:02:44,STABLE BEAMS,4000,67816.400,67392.544,13.1,hfoc
205311:3192,686:686,10/17/12 07:03:07,STABLE BEAMS,4000,67769.602,67343.327,13.1,hfoc
205311:3192,687:687,10/17/12 07:03:31,STABLE BEAMS,4000,67774.451,67354.254,13.1,hfoc
205311:3192,688:688,10/17/12 07:03:54,STABLE BEAMS,4000,67736.913,67314.905,13.1,hfoc
205311:3192,689:689,10/17/12 07:04:17,STABLE BEAMS,4000,67729.241,67299.841,13.1,hfoc
205311:3192,690:690,10/17/12 07:04:41,STABLE BEAMS,4000,67713.164,67292.665,13.1,hfoc
205311:3192,691:691,10/17/12 07:05:04,STABLE BEAMS,4000,67684.122,67261.773,13.1,hfoc
205311:3192,692:692,10/17/12 07:05:27,STABLE BEAMS,4000,67686.637,59697.579,13.1,hfoc
205311:3192,693:693,10/17/12 07:05:51,STABLE BEAMS,4000,67646.743,67227.331,13.1,hfoc
205311:3192,694:694,10/17/12 07:06:14,STABLE BEAMS,4000,67592.267,67176.572,13.1,hfoc
205311:3192,695:695,10/17/12 07:06:37,STABLE BEAMS,4000,67569.713,67152.128,13.1,hfoc
205311:3192,696:696,10/17/12 07:07:01,STABLE BEAMS,4000,67543.836,67127.088,13.1,hfoc
205311:3192,697:697,10/17/12 07:07:24,STABLE BEAMS,4000,65088.368,64702.391,12.6,hfoc
205311:3192,698:698,10/17/12 07:07:47,STABLE BEAMS,4000,66421.014,66017.173,12.8,hfoc
205311:3192,699:699,10/17/12 07:08:11,STABLE BEAMS,4000,65966.449,65566.028,12.7,hfoc
205311:3192,700:700,10/17/12 07:08:34,STABLE BEAMS,4000,65004.538,64617.110,12.6,hfoc
205311:3192,701:701,10/17/12 07:08:57,STABLE BEAMS,4000,67523.007,67103.686,13.0,hfoc
205311:3192,702:702,10/17/12 07:09:21,STABLE BEAMS,4000,67504.232,67080.307,13.0,hfoc
205311:3192,703:703,10/17/12 07:09:44,STABLE BEAMS,4000,67453.160,67035.631,13.0,hfoc
205311:3192,704:704,10/17/12 07:10:07,STABLE BEAMS,4000,67423.571,67008.240,13.0,hfoc
205311:3192,705:705,10/17/12 07:10:31,STABLE BEAMS,4000,67386.113,66972.363,13.0,hfoc
205311:3192,706:706,10/17/12 07:10:54,STABLE BEAMS,4000,67354.476,66940.243,13.0,hfoc
205311:3192,707:707,10/17/12 07:11:17,STABLE BEAMS,4000,67315.344,66902.699,13.0,hfoc
205311:3192,708:708,10/17/12 07:11:40,STABLE BEAMS,4000,67279.177,66865.416,13.0,hfoc
205311:3192,709:709,10/17/12 07:12:04,STABLE BEAMS,4000,67252.241,66837.962,13.0,hfoc
205311:3192,710:710,10/17/12 07:12:27,STABLE BEAMS,4000,67210.331,66793.628,13.0,hfoc
205311:3192,711:711,10/17/12 07:12:50,STABLE BEAMS,4000,67177.488,66765.685,13.0,hfoc
205311:3192,712:712,10/17/12 07:13:14,STABLE BEAMS,4000,67139.289,66726.377,13.0,hfoc
205311:3192,713:713,10/17/12 07:13:37,STABLE BEAMS,4000,67099.782,66687.791,13.0,hfoc
205311:3192,714:714,10/17/12 07:14:00,STABLE BEAMS,4000,67068.890,66658.430,13.0,hfoc
205311:3192,715:715,10/17/12 07:14:24,STABLE BEAMS,4000,67025.826,66616.299,13.0,hfoc
205311:3192,716:716,10/17/12 07:14:47,STABLE BEAMS,4000,66996.932,66587.588,12.9,hfoc
205311:3192,717:717,10/17/12 07:15:10,STABLE BEAMS,4000,66981.896,66567.942,12.9,hfoc
205311:3192,718:718,10/17/12 07:15:34,STABLE BEAMS,4000,66958.927,66548.467,12.9,hfoc
205311:3192,719:719,10/17/12 07:15:57,STABLE BEAMS,4000,66925.987,66515.732,12.9,hfoc
205311:3192,720:720,10/17/12 07:16:20,STABLE BEAMS,4000,66902.414,66492.973,12.9,hfoc
205311:3192,721:721,10/17/12 07:16:44,STABLE BEAMS,4000,66861.757,66453.903,12.9,hfoc
205311:3192,722:722,10/17/12 07:17:07,STABLE BEAMS,4000,66804.589,66395.080,12.9,hfoc
205311:3192,723:723,10/17/12 07:17:30,STABLE BEAMS,4000,66753.222,66340.684,12.9,hfoc
205311:3192,724:724,10/17/12 07:17:54,STABLE BEAMS,4000,66699.754,66292.885,12.9,hfoc
205311:3192,725:725,10/17/12 07:18:17,STABLE BEAMS,4000,66642.603,66236.742,12.9,hfoc
205311:3192,726:726,10/17/12 07:18:40,STABLE BEAMS,4000,66606.032,66199.739,12.9,hfoc
205311:3192,727:727,10/17/12 07:19:04,STABLE BEAMS,4000,66564.078,66155.365,12.9,hfoc
205311:3192,728:728,10/17/12 07:19:27,STABLE BEAMS,4000,66528.411,66122.584,12.9,hfoc
205311:3192,729:729,10/17/12 07:19:50,STABLE BEAMS,4000,66507.793,66104.094,12.9,hfoc
205311:3192,730:730,10/17/12 07:20:14,STABLE BEAMS,4000,66492.057,66089.120,12.8,hfoc
205311:3192,731:731,10/17/12 07:20:37,STABLE BEAMS,4000,66454.854,66050.802,12.8,hfoc
205311:3192,732:732,10/17/12 07:21:00,STABLE BEAMS,4000,66425.226,66020.696,12.8,hfoc
205311:3192,733:733,10/17/12 07:21:24,STABLE BEAMS,4000,66405.728,66001.978,12.8,hfoc
205311:3192,734:734,10/17/12 07:21:47,STABLE BEAMS,4000,66380.107,65977.848,12.8,hfoc
205311:3192,735:735,10/17/12 07:22:10,STABLE BEAMS,4000,66345.898,65943.838,12.8,hfoc
205311:3192,736:736,10/17/12 07:22:34,STABLE BEAMS,4000,66309.605,65907.773,12.8,hfoc
205311:3192,737:737,10/17/12 07:22:57,STABLE BEAMS,4000,66283.176,65880.843,12.8,hfoc
205311:3192,738:738,10/17/12 07:23:20,STABLE BEAMS,4000,66254.464,65850.976,12.8,hfoc
205311:3192,739:739,10/17/12 07:23:44,STABLE BEAMS,4000,66216.192,65665.930,12.8,hfoc
205311:3192,740:740,10/17/12 07:24:07,STABLE BEAMS,4000,66180.753,65777.709,12.8,hfoc
205311:3192,741:741,10/17/12 07:24:30,STABLE BEAMS,4000,66139.219,65099.511,12.8,hfoc
205311:3192,742:742,10/17/12 07:24:54,STABLE BEAMS,4000,66104.891,65706.940,12.8,hfoc
205311:3192,743:743,10/17/12 07:25:17,STABLE BEAMS,4000,66082.035,65684.881,12.8,hfoc
205311:3192,744:744,10/17/12 07:25:40,STABLE BEAMS,4000,66058.536,65650.296,12.8,hfoc
205311:3192,745:745,10/17/12 07:26:04,STABLE BEAMS,4000,66015.825,65615.763,12.8,hfoc
205311:3192,746:746,10/17/12 07:26:27,STABLE BEAMS,4000,65974.541,65576.716,12.7,hfoc
205311:3192,747:747,10/17/12 07:26:50,STABLE BEAMS,4000,65943.235,65542.302,12.7,hfoc
205311:3192,748:748,10/17/12 07:27:14,STABLE BEAMS,4000,65914.267,65509.555,12.7,hfoc
205311:3192,749:749,10/17/12 07:27:37,STABLE BEAMS,4000,65889.943,65487.354,12.7,hfoc
205311:3192,750:750,10/17/12 07:28:00,STABLE BEAMS,4000,65858.835,65461.044,12.7,hfoc
205311:3192,751:751,10/17/12 07:28:24,STABLE BEAMS,4000,65833.373,65437.716,12.7,hfoc
205311:3192,752:752,10/17/12 07:28:47,STABLE BEAMS,4000,65800.160,65403.387,12.7,hfoc
205311:3192,753:753,10/17/12 07:29:10,STABLE BEAMS,4000,65780.361,65384.368,12.7,hfoc
205311:3192,754:754,10/17/12 07:29:34,STABLE BEAMS,4000,65761.683,65367.767,12.7,hfoc
205311:3192,755:755,10/17/12 07:29:57,STABLE BEAMS,4000,65723.683,65331.310,12.7,hfoc
205311:3192,756:756,10/17/12 07:30:20,STABLE BEAMS,4000,65687.493,65293.367,12.7,hfoc
205311:3192,757:757,10/17/12 07:30:44,STABLE BEAMS,4000,65632.164,65237.714,12.7,hfoc
205311:3192,758:758,10/17/12 07:31:07,STABLE BEAMS,4000,65583.061,65181.030,12.7,hfoc
205311:3192,759:759,10/17/12 07:31:30,STABLE BEAMS,4000,65542.552,65149.291,12.7,hfoc
205311:3192,760:760,10/17/12 07:31:54,STABLE BEAMS,4000,65501.616,65110.569,12.7,hfoc
205311:3192,761:761,10/17/12 07:32:17,STABLE BEAMS,4000,65464.038,65069.285,12.7,hfoc
205311:3192,762:762,10/17/12 07:32:40,STABLE BEAMS,4000,65424.530,65034.598,12.6,hfoc
205311:3192,763:763,10/17/12 07:33:04,STABLE BEAMS,4000,65392.489,65001.436,12.6,hfoc
205311:3192,764:764,10/17/12 07:33:27,STABLE BEAMS,4000,65352.202,64962.053,12.6,hfoc
205311:3192,765:765,10/17/12 07:33:50,STABLE BEAMS,4000,65329.619,64938.947,12.6,hfoc
205311:3192,766:766,10/17/12 07:34:14,STABLE BEAMS,4000,65315.061,64922.517,12.6,hfoc
205311:3192,767:767,10/17/12 07:34:37,STABLE BEAMS,4000,65307.595,64917.054,12.6,hfoc
205311:3192,768:768,10/17/12 07:35:00,STABLE BEAMS,4000,65273.203,64875.042,12.6,hfoc
205311:3192,769:769,10/17/12 07:35:24,STABLE BEAMS,4000,65225.882,64837.788,12.6,hfoc
205311:3192,770:770,10/17/12 07:35:47,STABLE BEAMS,4000,65199.264,64810.027,12.6,hfoc
205311:3192,771:771,10/17/12 07:36:10,STABLE BEAMS,4000,65167.024,64779.283,12.6,hfoc
205311:3192,772:772,10/17/12 07:36:34,STABLE BEAMS,4000,65140.435,64753.503,12.6,hfoc
205311:3192,773:773,10/17/12 07:36:57,STABLE BEAMS,4000,65096.705,64709.380,12.6,hfoc
205311:3192,774:774,10/17/12 07:37:20,STABLE BEAMS,4000,65040.215,64653.880,12.6,hfoc
205311:3192,775:775,10/17/12 07:37:44,STABLE BEAMS,4000,64999.319,64612.568,12.6,hfoc
205311:3192,776:776,10/17/12 07:38:07,STABLE BEAMS,4000,64947.809,64562.020,12.6,hfoc
205311:3192,777:777,10/17/12 07:38:30,STABLE BEAMS,4000,64923.194,64536.905,12.5,hfoc
205311:3192,778:778,10/17/12 07:38:54,STABLE BEAMS,4000,64898.672,64511.227,12.5,hfoc
205311:3192,779:779,10/17/12 07:39:17,STABLE BEAMS,4000,64896.281,64512.740,12.5,hfoc
205311:3192,780:780,10/17/12 07:39:40,STABLE BEAMS,4000,64872.191,64488.149,12.5,hfoc
205311:3192,781:781,10/17/12 07:40:04,STABLE BEAMS,4000,64852.363,64465.840,12.5,hfoc
205311:3192,782:782,10/17/12 07:40:27,STABLE BEAMS,4000,64819.002,64435.273,12.5,hfoc
205311:3192,783:783,10/17/12 07:40:50,STABLE BEAMS,4000,64769.347,64386.557,12.5,hfoc
205311:3192,784:784,10/17/12 07:41:14,STABLE BEAMS,4000,64727.005,64343.180,12.5,hfoc
205311:3192,785:785,10/17/12 07:41:37,STABLE BEAMS,4000,64681.391,64298.482,12.5,hfoc
205311:3192,786:786,10/17/12 07:42:00,STABLE BEAMS,4000,64631.087,64247.825,12.5,hfoc
205311:3192,787:787,10/17/12 07:42:24,STABLE BEAMS,4000,64561.337,64180.420,12.5,hfoc
205311:3192,788:788,10/17/12 07:42:47,STABLE BEAMS,4000,64515.381,64135.391,12.5,hfoc
205311:3192,789:789,10/17/12 07:43:10,STABLE BEAMS,4000,64488.809,64107.033,12.5,hfoc
205311:3192,790:790,10/17/12 07:43:34,STABLE BEAMS,4000,64456.410,64077.405,12.5,hfoc
205311:3192,791:791,10/17/12 07:43:57,STABLE BEAMS,4000,64415.001,64035.598,12.4,hfoc
205311:3192,792:792,10/17/12 07:44:20,STABLE BEAMS,4000,64393.426,64003.841,12.4,hfoc
205311:3192,793:793,10/17/12 07:44:44,STABLE BEAMS,4000,64356.201,63978.431,12.4,hfoc
205311:3192,794:794,10/17/12 07:45:07,STABLE BEAMS,4000,64312.613,63935.104,12.4,hfoc
205311:3192,795:795,10/17/12 07:45:30,STABLE BEAMS,4000,64280.896,63902.927,12.4,hfoc
205311:3192,796:796,10/17/12 07:45:54,STABLE BEAMS,4000,64238.065,63858.417,12.4,hfoc
205311:3192,797:797,10/17/12 07:46:17,STABLE BEAMS,4000,64137.816,63761.326,12.4,hfoc
205311:3192,798:798,10/17/12 07:46:40,STABLE BEAMS,4000,64120.993,63744.606,12.4,hfoc
205311:3192,799:799,10/17/12 07:47:04,STABLE BEAMS,4000,64079.835,63700.483,12.4,hfoc
205311:3192,800:800,10/17/12 07:47:27,STABLE BEAMS,4000,64049.217,63675.169,12.4,hfoc
205311:3192,801:801,10/17/12 07:47:50,STABLE BEAMS,4000,63996.915,63623.175,12.4,hfoc
205311:3192,802:802,10/17/12 07:48:14,STABLE BEAMS,4000,63961.414,63588.521,12.4,hfoc
205311:3192,803:803,10/17/12 07:48:37,STABLE BEAMS,4000,63929.851,63557.146,12.4,hfoc
205311:3192,804:804,10/17/12 07:49:00,STABLE BEAMS,4000,63879.366,63506.945,12.3,hfoc
205311:3192,805:805,10/17/12 07:49:24,STABLE BEAMS,4000,63837.354,63461.354,12.3,hfoc
205311:3192,806:806,10/17/12 07:49:47,STABLE BEAMS,4000,63817.771,63446.352,12.3,hfoc
205311:3192,807:807,10/17/12 07:50:10,STABLE BEAMS,4000,63791.512,63418.966,12.3,hfoc
205311:3192,808:808,10/17/12 07:50:34,STABLE BEAMS,4000,63772.134,63400.339,12.3,hfoc
205311:3192,809:809,10/17/12 07:50:57,STABLE BEAMS,4000,63755.863,63385.440,12.3,hfoc
205311:3192,810:810,10/17/12 07:51:20,STABLE BEAMS,4000,63722.678,63351.811,12.3,hfoc
205311:3192,811:811,10/17/12 07:51:44,STABLE BEAMS,4000,63676.944,63305.708,12.3,hfoc
205311:3192,812:812,10/17/12 07:52:07,STABLE BEAMS,4000,63662.051,63288.355,12.3,hfoc
205311:3192,813:813,10/17/12 07:52:30,STABLE BEAMS,4000,63629.105,63260.697,12.3,hfoc
205311:3192,814:814,10/17/12 07:52:54,STABLE BEAMS,4000,63603.728,63233.556,12.3,hfoc
205311:3192,815:815,10/17/12 07:53:17,STABLE BEAMS,4000,63566.685,63196.091,12.3,hfoc
205311:3192,816:816,10/17/12 07:53:40,STABLE BEAMS,4000,63535.879,63167.374,12.3,hfoc
205311:3192,817:817,10/17/12 07:54:04,STABLE BEAMS,4000,63522.613,63152.913,12.3,hfoc
205311:3192,818:818,10/17/12 07:54:27,STABLE BEAMS,4000,63493.139,62496.295,12.3,hfoc
205311:3192,819:819,10/17/12 07:54:50,STABLE BEAMS,4000,63460.824,63092.752,12.3,hfoc
205311:3192,820:820,10/17/12 07:55:14,STABLE BEAMS,4000,63429.734,63062.475,12.3,hfoc
205311:3192,821:821,10/17/12 07:55:37,STABLE BEAMS,4000,63401.039,63033.308,12.3,hfoc
205311:3192,822:822,10/17/12 07:56:00,STABLE BEAMS,4000,63374.206,63007.272,12.2,hfoc
205311:3192,823:823,10/17/12 07:56:24,STABLE BEAMS,4000,63350.110,62983.312,12.2,hfoc
205311:3192,824:824,10/17/12 07:56:47,STABLE BEAMS,4000,63329.200,62962.528,12.2,hfoc
205311:3192,825:825,10/17/12 07:57:10,STABLE BEAMS,4000,63300.039,62935.433,12.2,hfoc
205311:3192,826:826,10/17/12 07:57:34,STABLE BEAMS,4000,63271.823,62904.843,12.2,hfoc
205311:3192,827:827,10/17/12 07:57:57,STABLE BEAMS,4000,63241.580,62867.191,12.2,hfoc
205311:3192,828:828,10/17/12 07:58:20,STABLE BEAMS,4000,63219.556,62841.501,12.2,hfoc
205311:3192,829:829,10/17/12 07:58:44,STABLE BEAMS,4000,63175.262,62812.004,12.2,hfoc
205311:3192,830:830,10/17/12 07:59:07,STABLE BEAMS,4000,63138.861,62772.030,12.2,hfoc
205311:3192,831:831,10/17/12 07:59:30,STABLE BEAMS,4000,63101.545,62738.082,12.2,hfoc
205311:3192,832:832,10/17/12 07:59:54,STABLE BEAMS,4000,63049.158,62685.997,12.2,hfoc
205311:3192,833:833,10/17/12 08:00:17,STABLE BEAMS,4000,63004.210,62640.673,12.2,hfoc
205311:3192,834:834,10/17/12 08:00:40,STABLE BEAMS,4000,62974.030,62610.670,12.2,hfoc
205311:3192,835:835,10/17/12 08:01:04,STABLE BEAMS,4000,62954.174,62590.933,12.2,hfoc
205311:3192,836:836,10/17/12 08:01:27,STABLE BEAMS,4000,62927.494,62563.775,12.2,hfoc
205311:3192,837:837,10/17/12 08:01:50,STABLE BEAMS,4000,62892.858,62531.227,12.2,hfoc
205311:3192,838:838,10/17/12 08:02:14,STABLE BEAMS,4000,62876.894,62514.723,12.2,hfoc
205311:3192,839:839,10/17/12 08:02:37,STABLE BEAMS,4000,62855.177,62494.389,12.1,hfoc
205311:3192,840:840,10/17/12 08:03:00,STABLE BEAMS,4000,62836.032,62468.443,12.1,hfoc
205311:3192,841:841,10/17/12 08:03:23,STABLE BEAMS,4000,62793.531,62433.727,12.1,hfoc
205311:3192,842:842,10/17/12 08:03:47,STABLE BEAMS,4000,62774.209,62415.140,12.1,hfoc
205311:3192,843:843,10/17/12 08:04:10,STABLE BEAMS,4000,62753.829,62394.248,12.1,hfoc
205311:3192,844:844,10/17/12 08:04:33,STABLE BEAMS,4000,62723.160,62362.503,12.1,hfoc
205311:3192,845:845,10/17/12 08:04:57,STABLE BEAMS,4000,62684.000,62323.565,12.1,hfoc
205311:3192,846:846,10/17/12 08:05:20,STABLE BEAMS,4000,62641.100,62282.167,12.1,hfoc
205311:3192,847:847,10/17/12 08:05:43,STABLE BEAMS,4000,62619.349,62260.541,12.1,hfoc
205311:3192,848:848,10/17/12 08:06:07,STABLE BEAMS,4000,62593.113,62235.705,12.1,hfoc
205311:3192,849:849,10/17/12 08:06:30,STABLE BEAMS,4000,62550.685,62191.650,12.1,hfoc
205311:3192,850:850,10/17/12 08:06:53,STABLE BEAMS,4000,62529.116,62170.201,12.1,hfoc
205311:3192,851:851,10/17/12 08:07:17,STABLE BEAMS,4000,62512.396,62155.449,12.1,hfoc
205311:3192,852:852,10/17/12 08:07:40,STABLE BEAMS,4000,62503.147,62142.508,12.1,hfoc
205311:3192,853:853,10/17/12 08:08:03,STABLE BEAMS,4000,62468.534,62111.838,12.1,hfoc
205311:3192,854:854,10/17/12 08:08:27,STABLE BEAMS,4000,62445.940,62076.883,12.1,hfoc
205311:3192,855:855,10/17/12 08:08:50,STABLE BEAMS,4000,62403.849,62049.390,12.1,hfoc
205311:3192,856:856,10/17/12 08:09:13,STABLE BEAMS,4000,62363.044,62005.699,12.1,hfoc
205311:3192,857:857,10/17/12 08:09:37,STABLE BEAMS,4000,62359.054,62002.358,12.1,hfoc
205311:3192,858:858,10/17/12 08:10:00,STABLE BEAMS,4000,62315.853,61959.408,12.0,hfoc
205311:3192,859:859,10/17/12 08:10:23,STABLE BEAMS,4000,62268.042,61914.357,12.0,hfoc
205311:3192,860:860,10/17/12 08:10:47,STABLE BEAMS,4000,62231.061,61876.340,12.0,hfoc
205311:3192,861:861,10/17/12 08:11:10,STABLE BEAMS,4000,62192.373,61839.120,12.0,hfoc
205311:3192,862:862,10/17/12 08:11:33,STABLE BEAMS,4000,62169.478,61816.982,12.0,hfoc
205311:3192,863:863,10/17/12 08:11:57,STABLE BEAMS,4000,62142.234,61789.887,12.0,hfoc
205311:3192,864:864,10/17/12 08:12:20,STABLE BEAMS,4000,62116.038,61761.357,12.0,hfoc
205311:3192,865:865,10/17/12 08:12:43,STABLE BEAMS,4000,62085.079,61732.435,12.0,hfoc
205311:3192,866:866,10/17/12 08:13:07,STABLE BEAMS,4000,62047.045,61693.997,12.0,hfoc
205311:3192,867:867,10/17/12 08:13:30,STABLE BEAMS,4000,62012.233,61660.624,12.0,hfoc
205311:3192,868:868,10/17/12 08:13:53,STABLE BEAMS,4000,61979.452,61626.797,12.0,hfoc
205311:3192,869:869,10/17/12 08:14:17,STABLE BEAMS,4000,61957.752,61605.830,12.0,hfoc
205311:3192,870:870,10/17/12 08:14:40,STABLE BEAMS,4000,61922.876,61573.016,12.0,hfoc
205311:3192,871:871,10/17/12 08:15:03,STABLE BEAMS,4000,61896.094,61547.622,12.0,hfoc
205311:3192,872:872,10/17/12 08:15:27,STABLE BEAMS,4000,61872.954,61520.276,12.0,hfoc
205311:3192,873:873,10/17/12 08:15:50,STABLE BEAMS,4000,61847.583,61498.143,12.0,hfoc
205311:3192,874:874,10/17/12 08:16:13,STABLE BEAMS,4000,61818.280,61467.770,11.9,hfoc
205311:3192,875:875,10/17/12 08:16:37,STABLE BEAMS,4000,61781.976,61433.526,11.9,hfoc
205311:3192,876:876,10/17/12 08:17:00,STABLE BEAMS,4000,61752.297,61403.392,11.9,hfoc
205311:3192,877:877,10/17/12 08:17:23,STABLE BEAMS,4000,61722.151,61374.037,11.9,hfoc
205311:3192,878:878,10/17/12 08:17:47,STABLE BEAMS,4000,61687.560,61340.881,11.9,hfoc
205311:3192,879:879,10/17/12 08:18:10,STABLE BEAMS,4000,61663.083,61315.305,11.9,hfoc
205311:3192,880:880,10/17/12 08:18:33,STABLE BEAMS,4000,61629.437,61282.462,11.9,hfoc
205311:3192,881:881,10/17/12 08:18:57,STABLE BEAMS,4000,61595.717,61241.543,11.9,hfoc
205311:3192,882:882,10/17/12 08:19:20,STABLE BEAMS,4000,61551.196,54025.952,11.9,hfoc
205311:3192,883:883,10/17/12 08:19:43,STABLE BEAMS,4000,61531.590,61186.396,11.9,hfoc
205311:3192,884:884,10/17/12 08:20:07,STABLE BEAMS,4000,61505.269,61157.758,11.9,hfoc
205311:3192,885:885,10/17/12 08:20:30,STABLE BEAMS,4000,61475.128,61129.638,11.9,hfoc
205311:3192,886:886,10/17/12 08:20:53,STABLE BEAMS,4000,61434.716,61090.688,11.9,hfoc
205311:3192,887:887,10/17/12 08:21:17,STABLE BEAMS,4000,61390.399,61045.382,11.9,hfoc
205311:3192,888:888,10/17/12 08:21:40,STABLE BEAMS,4000,61375.682,61031.364,11.9,hfoc
205311:3192,889:889,10/17/12 08:22:03,STABLE BEAMS,4000,61351.506,61007.325,11.9,hfoc
205311:3192,890:890,10/17/12 08:22:27,STABLE BEAMS,4000,61308.493,60965.160,11.8,hfoc
205311:3192,891:891,10/17/12 08:22:50,STABLE BEAMS,4000,61272.132,60929.619,11.8,hfoc
205311:3192,892:892,10/17/12 08:23:13,STABLE BEAMS,4000,61227.799,60885.535,11.8,hfoc
205311:3192,893:893,10/17/12 08:23:37,STABLE BEAMS,4000,61202.695,60861.798,11.8,hfoc
205311:3192,894:894,10/17/12 08:24:00,STABLE BEAMS,4000,61162.254,60819.746,11.8,hfoc
205311:3192,895:895,10/17/12 08:24:23,STABLE BEAMS,4000,61131.585,60789.248,11.8,hfoc
205311:3192,896:896,10/17/12 08:24:47,STABLE BEAMS,4000,61116.173,60184.766,11.8,hfoc
205311:3192,897:897,10/17/12 08:25:10,STABLE BEAMS,4000,61088.890,60747.401,11.8,hfoc
205311:3192,898:898,10/17/12 08:25:33,STABLE BEAMS,4000,61062.677,60721.336,11.8,hfoc
205311:3192,899:899,10/17/12 08:25:57,STABLE BEAMS,4000,61038.307,60695.276,11.8,hfoc
205311:3192,900:900,10/17/12 08:26:20,STABLE BEAMS,4000,61013.454,60673.604,11.8,hfoc
205311:3192,901:901,10/17/12 08:26:43,STABLE BEAMS,4000,60985.420,60644.517,11.8,hfoc
205311:3192,902:902,10/17/12 08:27:07,STABLE BEAMS,4000,60966.332,60626.146,11.8,hfoc
205311:3192,903:903,10/17/12 08:27:30,STABLE BEAMS,4000,60943.659,60602.983,11.8,hfoc
205311:3192,904:904,10/17/12 08:27:53,STABLE BEAMS,4000,60918.743,60576.992,11.8,hfoc
205311:3192,905:905,10/17/12 08:28:17,STABLE BEAMS,4000,60895.967,60555.565,11.8,hfoc
205311:3192,906:906,10/17/12 08:28:40,STABLE BEAMS,4000,60876.202,60536.517,11.8,hfoc
205311:3192,907:907,10/17/12 08:29:03,STABLE BEAMS,4000,60848.071,60509.751,11.8,hfoc
205311:3192,908:908,10/17/12 08:29:27,STABLE BEAMS,4000,60822.717,60484.546,11.8,hfoc
205311:3192,909:909,10/17/12 08:29:50,STABLE BEAMS,4000,60790.608,60453.216,11.7,hfoc
205311:3192,910:910,10/17/12 08:30:13,STABLE BEAMS,4000,60764.508,60426.052,11.7,hfoc
205311:3192,913:913,10/17/12 08:31:23,STABLE BEAMS,4000,60663.576,60325.684,11.7,hfoc
205311:3192,914:914,10/17/12 08:31:47,STABLE BEAMS,4000,60634.654,60299.346,11.7,hfoc
205311:3192,915:915,10/17/12 08:32:10,STABLE BEAMS,4000,60610.450,60273.457,11.7,hfoc
205311:3192,916:916,10/17/12 08:32:33,STABLE BEAMS,4000,60573.537,60237.358,11.7,hfoc
205311:3192,917:917,10/17/12 08:32:57,STABLE BEAMS,4000,60535.720,60199.142,11.7,hfoc
205311:3192,918:918,10/17/12 08:33:20,STABLE BEAMS,4000,60521.031,60186.958,11.7,hfoc
205311:3192,919:919,10/17/12 08:33:43,STABLE BEAMS,4000,60480.425,60144.758,11.7,hfoc
205311:3192,920:920,10/17/12 08:34:07,STABLE BEAMS,4000,60456.505,60119.763,11.7,hfoc
205311:3192,921:921,10/17/12 08:34:30,STABLE BEAMS,4000,60411.045,60070.927,11.7,hfoc
205311:3192,922:922,10/17/12 08:34:53,STABLE BEAMS,4000,60376.938,60043.052,11.7,hfoc
205311:3192,923:923,10/17/12 08:35:17,STABLE BEAMS,4000,60367.792,60035.170,11.7,hfoc
205311:3192,924:924,10/17/12 08:35:40,STABLE BEAMS,4000,60336.981,60003.317,11.7,hfoc
205311:3192,925:925,10/17/12 08:36:03,STABLE BEAMS,4000,60313.437,59981.110,11.7,hfoc
205311:3192,926:926,10/17/12 08:36:27,STABLE BEAMS,4000,60278.283,59947.350,11.6,hfoc
205311:3192,927:927,10/17/12 08:36:50,STABLE BEAMS,4000,60241.473,59908.941,11.6,hfoc
205311:3192,928:928,10/17/12 08:37:13,STABLE BEAMS,4000,60215.942,59885.961,11.6,hfoc
205311:3192,929:929,10/17/12 08:37:37,STABLE BEAMS,4000,60180.891,59848.689,11.6,hfoc
205311:3192,930:930,10/17/12 08:38:00,STABLE BEAMS,4000,60143.045,59812.261,11.6,hfoc
205311:3192,931:931,10/17/12 08:38:23,STABLE BEAMS,4000,60118.562,59787.908,11.6,hfoc
205311:3192,932:932,10/17/12 08:38:47,STABLE BEAMS,4000,60093.686,59763.175,11.6,hfoc
205311:3192,933:933,10/17/12 08:39:10,STABLE BEAMS,4000,60058.743,59729.017,11.6,hfoc
205311:3192,934:934,10/17/12 08:39:33,STABLE BEAMS,4000,60027.612,59693.260,11.6,hfoc
205311:3192,935:935,10/17/12 08:39:57,STABLE BEAMS,4000,60001.860,59670.649,11.6,hfoc
205311:3192,936:936,10/17/12 08:40:20,STABLE BEAMS,4000,59973.746,59646.291,11.6,hfoc
205311:3192,937:937,10/17/12 08:40:43,STABLE BEAMS,4000,59934.779,59606.334,11.6,hfoc
205311:3192,938:938,10/17/12 08:41:07,STABLE BEAMS,4000,59907.479,59577.389,11.6,hfoc
205311:3192,939:939,10/17/12 08:41:30,STABLE BEAMS,4000,59871.374,59540.886,11.6,hfoc
205311:3192,940:940,10/17/12 08:41:53,STABLE BEAMS,4000,59841.450,59513.523,11.6,hfoc
205311:3192,941:941,10/17/12 08:42:17,STABLE BEAMS,4000,59808.755,59481.602,11.6,hfoc
205311:3192,942:942,10/17/12 08:42:40,STABLE BEAMS,4000,59781.381,59453.778,11.6,hfoc
205311:3192,943:943,10/17/12 08:43:03,STABLE BEAMS,4000,59758.815,59430.137,11.5,hfoc
205311:3192,944:944,10/17/12 08:43:27,STABLE BEAMS,4000,59721.749,59396.867,11.5,hfoc
205311:3192,945:945,10/17/12 08:43:50,STABLE BEAMS,4000,59683.220,59357.353,11.5,hfoc
205311:3192,946:946,10/17/12 08:44:13,STABLE BEAMS,4000,59648.471,59321.596,11.5,hfoc
205311:3192,947:947,10/17/12 08:44:37,STABLE BEAMS,4000,59624.164,59298.615,11.5,hfoc
205311:3192,948:948,10/17/12 08:45:00,STABLE BEAMS,4000,59592.578,59257.668,11.5,hfoc
205311:3192,949:949,10/17/12 08:45:23,STABLE BEAMS,4000,59564.254,59240.822,11.5,hfoc
205311:3192,950:950,10/17/12 08:45:47,STABLE BEAMS,4000,59529.783,59206.533,11.5,hfoc
205311:3192,951:951,10/17/12 08:46:10,STABLE BEAMS,4000,59516.175,59191.816,11.5,hfoc
205311:3192,952:952,10/17/12 08:46:33,STABLE BEAMS,4000,59486.302,59163.884,11.5,hfoc
205311:3192,953:953,10/17/12 08:46:57,STABLE BEAMS,4000,59450.096,59127.876,11.5,hfoc
205311:3192,954:954,10/17/12 08:47:20,STABLE BEAMS,4000,59410.793,59088.192,11.5,hfoc
205311:3192,955:955,10/17/12 08:47:43,STABLE BEAMS,4000,59376.413,59054.000,11.5,hfoc
205311:3192,956:956,10/17/12 08:48:07,STABLE BEAMS,4000,59336.302,59012.916,11.5,hfoc
205311:3192,957:957,10/17/12 08:48:30,STABLE BEAMS,4000,59313.441,58991.961,11.5,hfoc
205311:3192,958:958,10/17/12 08:48:53,STABLE BEAMS,4000,59279.004,58955.937,11.5,hfoc
205311:3192,959:959,10/17/12 08:49:17,STABLE BEAMS,4000,59241.260,58920.174,11.4,hfoc
205311:3192,960:960,10/17/12 08:49:40,STABLE BEAMS,4000,59203.614,58882.134,11.4,hfoc
205311:3192,961:961,10/17/12 08:50:03,STABLE BEAMS,4000,59172.506,58850.019,11.4,hfoc
205311:3192,962:962,10/17/12 08:50:27,STABLE BEAMS,4000,59146.651,58825.485,11.4,hfoc
205311:3192,963:963,10/17/12 08:50:50,STABLE BEAMS,4000,59133.186,58812.686,11.4,hfoc
205311:3192,964:964,10/17/12 08:51:13,STABLE BEAMS,4000,59098.692,58779.552,11.4,hfoc
205311:3192,965:965,10/17/12 08:51:37,STABLE BEAMS,4000,59050.216,58728.395,11.4,hfoc
205311:3192,966:966,10/17/12 08:52:00,STABLE BEAMS,4000,59024.122,58705.386,11.4,hfoc
205311:3192,967:967,10/17/12 08:52:23,STABLE BEAMS,4000,58991.853,58672.702,11.4,hfoc
205311:3192,968:968,10/17/12 08:52:47,STABLE BEAMS,4000,58971.098,58650.296,11.4,hfoc
205311:3192,969:969,10/17/12 08:53:10,STABLE BEAMS,4000,58931.636,58613.992,11.4,hfoc
205311:3192,970:970,10/17/12 08:53:33,STABLE BEAMS,4000,58896.248,58579.971,11.4,hfoc
205311:3192,971:971,10/17/12 08:53:57,STABLE BEAMS,4000,58871.731,58554.412,11.4,hfoc
205311:3192,972:972,10/17/12 08:54:20,STABLE BEAMS,4000,58839.724,58517.869,11.4,hfoc
205311:3192,973:973,10/17/12 08:54:43,STABLE BEAMS,4000,58813.312,57913.468,11.4,hfoc
205311:3192,974:974,10/17/12 08:55:06,STABLE BEAMS,4000,58779.581,58463.349,11.4,hfoc
205311:3192,975:975,10/17/12 08:55:30,STABLE BEAMS,4000,58745.707,58429.071,11.4,hfoc
205311:3192,976:976,10/17/12 08:55:53,STABLE BEAMS,4000,58734.524,58409.129,11.3,hfoc
205311:3192,977:977,10/17/12 08:56:16,STABLE BEAMS,4000,58711.145,58395.277,11.3,hfoc
205311:3192,978:978,10/17/12 08:56:40,STABLE BEAMS,4000,58679.440,58363.748,11.3,hfoc
205311:3192,979:979,10/17/12 08:57:03,STABLE BEAMS,4000,58622.608,58308.977,11.3,hfoc
205311:3192,980:980,10/17/12 08:57:26,STABLE BEAMS,4000,58558.037,58244.753,11.3,hfoc
205311:3192,981:981,10/17/12 08:57:50,STABLE BEAMS,4000,58485.441,58172.544,11.3,hfoc
205311:3192,982:982,10/17/12 08:58:13,STABLE BEAMS,4000,58360.909,58048.097,11.3,hfoc
205311:3192,983:983,10/17/12 08:58:36,STABLE BEAMS,4000,58170.399,57853.950,11.2,hfoc
205311:3192,984:984,10/17/12 08:59:00,STABLE BEAMS,4000,58115.377,57805.621,11.2,hfoc
205311:3192,985:985,10/17/12 08:59:23,STABLE BEAMS,4000,58125.530,57816.304,11.2,hfoc
205311:3192,986:986,10/17/12 08:59:46,STABLE BEAMS,4000,58135.461,57825.017,11.2,hfoc
205311:3192,987:987,10/17/12 09:00:10,STABLE BEAMS,4000,58127.129,57818.478,11.2,hfoc
205311:3192,988:988,10/17/12 09:00:33,STABLE BEAMS,4000,58120.937,57811.739,11.2,hfoc
205311:3192,989:989,10/17/12 09:00:56,STABLE BEAMS,4000,58082.016,57763.143,11.2,hfoc
205311:3192,990:990,10/17/12 09:01:20,STABLE BEAMS,4000,58041.068,57732.292,11.2,hfoc
205311:3192,991:991,10/17/12 09:01:43,STABLE BEAMS,4000,57988.152,57679.074,11.2,hfoc
205311:3192,992:992,10/17/12 09:02:06,STABLE BEAMS,4000,57974.090,57666.832,11.2,hfoc
205311:3192,993:993,10/17/12 09:02:30,STABLE BEAMS,4000,57952.623,57644.893,11.2,hfoc
205311:3192,994:994,10/17/12 09:02:53,STABLE BEAMS,4000,57949.931,57641.057,11.2,hfoc
205311:3192,995:995,10/17/12 09:03:16,STABLE BEAMS,4000,57893.054,57586.224,11.2,hfoc
205311:3192,996:996,10/17/12 09:03:40,STABLE BEAMS,4000,57884.034,57577.254,11.2,hfoc
205311:3192,997:997,10/17/12 09:04:03,STABLE BEAMS,4000,57870.307,57562.440,11.2,hfoc
205311:3192,998:998,10/17/12 09:04:26,STABLE BEAMS,4000,57862.054,57554.228,11.2,hfoc
205311:3192,999:999,10/17/12 09:04:50,STABLE BEAMS,4000,57832.108,57525.021,11.2,hfoc
205311:3192,1000:1000,10/17/12 09:05:13,STABLE BEAMS,4000,57773.518,57466.739,11.2,hfoc
205311:3192,1001:1001,10/17/12 09:05:36,STABLE BEAMS,4000,57755.995,57449.887,11.2,hfoc
205311:3192,1002:1002,10/17/12 09:06:00,STABLE BEAMS,4000,57742.877,57437.993,11.2,hfoc
205311:3192,1003:1003,10/17/12 09:06:23,STABLE BEAMS,4000,57737.419,57428.523,11.2,hfoc
205311:3192,1004:1004,10/17/12 09:06:46,STABLE BEAMS,4000,57710.637,57405.929,11.2,hfoc
205311:3192,1005:1005,10/17/12 09:07:10,STABLE BEAMS,4000,57702.846,57389.522,11.2,hfoc
205311:3192,1006:1006,10/17/12 09:07:33,STABLE BEAMS,4000,57694.616,57388.833,11.1,hfoc
205311:3192,1007:1007,10/17/12 09:07:56,STABLE BEAMS,4000,56081.182,55791.242,10.8,hfoc
205311:3192,1008:1008,10/17/12 09:08:20,STABLE BEAMS,4000,56332.165,56041.492,10.9,hfoc
205311:3192,1009:1009,10/17/12 09:08:43,STABLE BEAMS,4000,57352.353,57050.104,11.1,hfoc
205311:3192,1010:1010,10/17/12 09:09:06,STABLE BEAMS,4000,54852.522,54574.973,10.6,hfoc
205311:3192,1011:1011,10/17/12 09:09:30,STABLE BEAMS,4000,57822.712,57516.257,11.2,hfoc
205311:3192,1012:1012,10/17/12 09:09:53,STABLE BEAMS,4000,57791.490,57485.195,11.2,hfoc
205311:3192,1013:1013,10/17/12 09:10:16,STABLE BEAMS,4000,57762.050,57454.759,11.2,hfoc
205311:3192,1014:1014,10/17/12 09:10:40,STABLE BEAMS,4000,57735.006,57430.742,11.2,hfoc
205311:3192,1015:1015,10/17/12 09:11:03,STABLE BEAMS,4000,57709.732,57405.024,11.2,hfoc
205311:3192,1016:1016,10/17/12 09:11:26,STABLE BEAMS,4000,57679.450,57365.096,11.1,hfoc
205311:3192,1017:1017,10/17/12 09:11:50,STABLE BEAMS,4000,57650.909,57347.089,11.1,hfoc
205311:3192,1018:1018,10/17/12 09:12:13,STABLE BEAMS,4000,57620.006,57314.621,11.1,hfoc
205311:3192,1019:1019,10/17/12 09:12:36,STABLE BEAMS,4000,57594.288,57287.309,11.1,hfoc
205311:3192,1020:1020,10/17/12 09:13:00,STABLE BEAMS,4000,57556.152,57251.677,11.1,hfoc
205311:3192,1021:1021,10/17/12 09:13:23,STABLE BEAMS,4000,57541.252,57238.007,11.1,hfoc
205311:3192,1022:1022,10/17/12 09:13:46,STABLE BEAMS,4000,57518.482,57213.632,11.1,hfoc
205311:3192,1023:1023,10/17/12 09:14:10,STABLE BEAMS,4000,57490.294,57186.167,11.1,hfoc
205311:3192,1024:1024,10/17/12 09:14:33,STABLE BEAMS,4000,57463.865,57159.311,11.1,hfoc
205311:3192,1025:1025,10/17/12 09:14:56,STABLE BEAMS,4000,57431.181,57128.522,11.1,hfoc
205311:3192,1026:1026,10/17/12 09:15:20,STABLE BEAMS,4000,57401.302,57098.222,11.1,hfoc
205311:3192,1027:1027,10/17/12 09:15:43,STABLE BEAMS,4000,57362.227,57060.502,11.1,hfoc
205311:3192,1028:1028,10/17/12 09:16:06,STABLE BEAMS,4000,57323.812,57022.286,11.1,hfoc
205311:3192,1029:1029,10/17/12 09:16:30,STABLE BEAMS,4000,57286.848,56986.090,11.1,hfoc
205311:3192,1030:1030,10/17/12 09:16:53,STABLE BEAMS,4000,57259.981,56959.365,11.1,hfoc
205311:3192,1031:1031,10/17/12 09:17:16,STABLE BEAMS,4000,57236.801,56938.023,11.1,hfoc
205311:3192,1032:1032,10/17/12 09:17:40,STABLE BEAMS,4000,57211.430,56911.070,11.1,hfoc
205311:3192,1033:1033,10/17/12 09:18:03,STABLE BEAMS,4000,57172.599,56864.437,11.0,hfoc
205311:3192,1034:1034,10/17/12 09:18:26,STABLE BEAMS,4000,57155.509,56855.445,11.0,hfoc
205311:3192,1035:1035,10/17/12 09:18:50,STABLE BEAMS,4000,57119.456,56818.436,11.0,hfoc
205311:3192,1036:1036,10/17/12 09:19:13,STABLE BEAMS,4000,57081.206,56780.960,11.0,hfoc
205311:3192,1037:1037,10/17/12 09:19:36,STABLE BEAMS,4000,57041.607,56742.135,11.0,hfoc
205311:3192,1038:1038,10/17/12 09:20:00,STABLE BEAMS,4000,57009.009,56710.846,11.0,hfoc
205311:3192,1039:1039,10/17/12 09:20:23,STABLE BEAMS,4000,56971.760,56672.658,11.0,hfoc
205311:3192,1040:1040,10/17/12 09:20:46,STABLE BEAMS,4000,56940.374,56642.012,11.0,hfoc
205311:3192,1041:1041,10/17/12 09:21:10,STABLE BEAMS,4000,56903.746,56605.566,11.0,hfoc
205311:3192,1042:1042,10/17/12 09:21:33,STABLE BEAMS,4000,56877.077,56579.045,11.0,hfoc
205311:3192,1043:1043,10/17/12 09:21:56,STABLE BEAMS,4000,56853.334,56557.129,11.0,hfoc
205311:3192,1044:1044,10/17/12 09:22:20,STABLE BEAMS,4000,56827.291,56521.559,11.0,hfoc
205311:3192,1045:1045,10/17/12 09:22:43,STABLE BEAMS,4000,56806.041,56508.948,11.0,hfoc
205311:3192,1046:1046,10/17/12 09:23:06,STABLE BEAMS,4000,56785.724,56488.170,11.0,hfoc
205311:3192,1047:1047,10/17/12 09:23:30,STABLE BEAMS,4000,56768.320,56470.288,11.0,hfoc
205311:3192,1048:1048,10/17/12 09:23:53,STABLE BEAMS,4000,56745.118,56448.338,11.0,hfoc
205311:3192,1049:1049,10/17/12 09:24:16,STABLE BEAMS,4000,56726.508,56429.825,11.0,hfoc
205311:3192,1050:1050,10/17/12 09:24:40,STABLE BEAMS,4000,56705.894,55849.639,11.0,hfoc
205311:3192,1051:1051,10/17/12 09:25:03,STABLE BEAMS,4000,56695.616,56401.363,11.0,hfoc
205311:3192,1052:1052,10/17/12 09:25:26,STABLE BEAMS,4000,56669.323,56372.942,11.0,hfoc
205311:3192,1053:1053,10/17/12 09:25:50,STABLE BEAMS,4000,56642.615,56344.674,10.9,hfoc
205311:3192,1054:1054,10/17/12 09:26:13,STABLE BEAMS,4000,56620.340,56324.778,10.9,hfoc
205311:3192,1055:1055,10/17/12 09:26:36,STABLE BEAMS,4000,56599.698,56304.814,10.9,hfoc
205311:3192,1056:1056,10/17/12 09:27:00,STABLE BEAMS,4000,56585.806,56292.128,10.9,hfoc
205311:3192,1057:1057,10/17/12 09:27:23,STABLE BEAMS,4000,56572.432,56277.690,10.9,hfoc
205311:3192,1058:1058,10/17/12 09:27:46,STABLE BEAMS,4000,56528.855,56234.904,10.9,hfoc
205311:3192,1059:1059,10/17/12 09:28:10,STABLE BEAMS,4000,56485.079,56190.223,10.9,hfoc
205311:3192,1060:1060,10/17/12 09:28:33,STABLE BEAMS,4000,56461.547,56166.821,10.9,hfoc
205311:3192,1061:1061,10/17/12 09:28:56,STABLE BEAMS,4000,56444.627,56150.545,10.9,hfoc
205311:3192,1062:1062,10/17/12 09:29:20,STABLE BEAMS,4000,56411.328,56117.992,10.9,hfoc
205311:3192,1063:1063,10/17/12 09:29:43,STABLE BEAMS,4000,56383.391,56089.064,10.9,hfoc
205311:3192,1064:1064,10/17/12 09:30:06,STABLE BEAMS,4000,56364.035,56070.380,10.9,hfoc
205311:3192,1065:1065,10/17/12 09:30:30,STABLE BEAMS,4000,56339.290,56048.577,10.9,hfoc
205311:3192,1066:1066,10/17/12 09:30:53,STABLE BEAMS,4000,56303.755,56011.539,10.9,hfoc
205311:3192,1067:1067,10/17/12 09:31:16,STABLE BEAMS,4000,56277.747,55986.794,10.9,hfoc
205311:3192,1068:1068,10/17/12 09:31:40,STABLE BEAMS,4000,56245.148,55954.919,10.9,hfoc
205311:3192,1069:1069,10/17/12 09:32:03,STABLE BEAMS,4000,56217.245,55927.726,10.9,hfoc
205311:3192,1070:1070,10/17/12 09:32:26,STABLE BEAMS,4000,56182.017,55892.112,10.9,hfoc
205311:3192,1071:1071,10/17/12 09:32:50,STABLE BEAMS,4000,56155.479,55865.716,10.9,hfoc
205311:3192,1072:1072,10/17/12 09:33:13,STABLE BEAMS,4000,56116.057,55828.178,10.8,hfoc
205311:3192,1073:1073,10/17/12 09:33:36,STABLE BEAMS,4000,56086.679,55798.954,10.8,hfoc
205311:3192,1074:1074,10/17/12 09:34:00,STABLE BEAMS,4000,56053.733,55765.615,10.8,hfoc
205311:3192,1075:1075,10/17/12 09:34:23,STABLE BEAMS,4000,56022.136,55735.299,10.8,hfoc
205311:3192,1076:1076,10/17/12 09:34:46,STABLE BEAMS,4000,55995.485,55707.111,10.8,hfoc
205311:3192,1077:1077,10/17/12 09:35:10,STABLE BEAMS,4000,55961.549,55673.903,10.8,hfoc
205311:3192,1078:1078,10/17/12 09:35:33,STABLE BEAMS,4000,55929.212,55642.295,10.8,hfoc
205311:3192,1079:1079,10/17/12 09:35:56,STABLE BEAMS,4000,55897.547,55609.673,10.8,hfoc
205311:3192,1080:1080,10/17/12 09:36:20,STABLE BEAMS,4000,55869.541,55583.488,10.8,hfoc
205311:3192,1081:1081,10/17/12 09:36:43,STABLE BEAMS,4000,55841.990,55555.522,10.8,hfoc
205311:3192,1082:1082,10/17/12 09:37:06,STABLE BEAMS,4000,55819.208,55533.976,10.8,hfoc
205311:3192,1083:1083,10/17/12 09:37:30,STABLE BEAMS,4000,55790.668,55496.096,10.8,hfoc
205311:3192,1084:1084,10/17/12 09:37:53,STABLE BEAMS,4000,55754.842,55467.151,10.8,hfoc
205311:3192,1085:1085,10/17/12 09:38:16,STABLE BEAMS,4000,55717.412,55432.139,10.8,hfoc
205311:3192,1086:1086,10/17/12 09:38:40,STABLE BEAMS,4000,55692.672,55408.635,10.8,hfoc
205311:3192,1087:1087,10/17/12 09:39:03,STABLE BEAMS,4000,55663.682,55379.240,10.8,hfoc
205311:3192,1088:1088,10/17/12 09:39:26,STABLE BEAMS,4000,55625.950,55340.586,10.7,hfoc
205311:3192,1089:1089,10/17/12 09:39:50,STABLE BEAMS,4000,55592.862,55308.227,10.7,hfoc
205311:3192,1090:1090,10/17/12 09:40:13,STABLE BEAMS,4000,55569.801,55284.728,10.7,hfoc
205311:3192,1091:1091,10/17/12 09:40:36,STABLE BEAMS,4000,55552.700,55268.821,10.7,hfoc
205311:3192,1092:1092,10/17/12 09:41:00,STABLE BEAMS,4000,55518.946,55235.244,10.7,hfoc
205311:3192,1093:1093,10/17/12 09:41:23,STABLE BEAMS,4000,55498.497,55213.788,10.7,hfoc
205311:3192,1094:1094,10/17/12 09:41:46,STABLE BEAMS,4000,55472.574,55187.996,10.7,hfoc
205311:3192,1095:1095,10/17/12 09:42:10,STABLE BEAMS,4000,55445.371,55162.603,10.7,hfoc
205311:3192,1096:1096,10/17/12 09:42:33,STABLE BEAMS,4000,55419.442,55137.357,10.7,hfoc
205311:3192,1097:1097,10/17/12 09:42:56,STABLE BEAMS,4000,55379.912,55095.812,10.7,hfoc
205311:3192,1098:1098,10/17/12 09:43:20,STABLE BEAMS,4000,55355.207,55072.894,10.7,hfoc
205311:3192,1099:1099,10/17/12 09:43:43,STABLE BEAMS,4000,55322.511,55040.921,10.7,hfoc
205311:3192,1100:1100,10/17/12 09:44:06,STABLE BEAMS,4000,55297.852,55017.491,10.7,hfoc
205311:3192,1101:1101,10/17/12 09:44:30,STABLE BEAMS,4000,55268.907,54987.038,10.7,hfoc
205311:3192,1102:1102,10/17/12 09:44:53,STABLE BEAMS,4000,55236.576,54956.527,10.7,hfoc
205311:3192,1103:1103,10/17/12 09:45:16,STABLE BEAMS,4000,55208.285,54928.379,10.7,hfoc
205311:3192,1104:1104,10/17/12 09:45:40,STABLE BEAMS,4000,55177.576,54887.893,10.7,hfoc
205311:3192,1105:1105,10/17/12 09:46:03,STABLE BEAMS,4000,55151.710,54863.267,10.7,hfoc
205311:3192,1106:1106,10/17/12 09:46:26,STABLE BEAMS,4000,55119.840,54840.378,10.7,hfoc
205311:3192,1107:1107,10/17/12 09:46:49,STABLE BEAMS,4000,55088.948,54809.646,10.6,hfoc
205311:3192,1108:1108,10/17/12 09:47:13,STABLE BEAMS,4000,55058.193,54777.946,10.6,hfoc
205311:3192,1109:1109,10/17/12 09:47:36,STABLE BEAMS,4000,55034.080,54755.057,10.6,hfoc
205311:3192,1110:1110,10/17/12 09:47:59,STABLE BEAMS,4000,55001.203,54724.000,10.6,hfoc
205311:3192,1111:1111,10/17/12 09:48:23,STABLE BEAMS,4000,54982.433,54703.666,10.6,hfoc
205311:3192,1112:1112,10/17/12 09:48:46,STABLE BEAMS,4000,54945.487,54668.017,10.6,hfoc
205311:3192,1113:1113,10/17/12 09:49:09,STABLE BEAMS,4000,54910.760,54632.908,10.6,hfoc
205311:3192,1114:1114,10/17/12 09:49:33,STABLE BEAMS,4000,54872.754,54593.998,10.6,hfoc
205311:3192,1115:1115,10/17/12 09:49:56,STABLE BEAMS,4000,54843.218,54566.806,10.6,hfoc
205311:3192,1116:1116,10/17/12 09:50:19,STABLE BEAMS,4000,54825.843,54549.517,10.6,hfoc
205311:3192,1117:1117,10/17/12 09:50:43,STABLE BEAMS,4000,54784.975,54509.952,10.6,hfoc
205311:3192,1118:1118,10/17/12 09:51:06,STABLE BEAMS,4000,54746.059,54467.946,10.6,hfoc
205311:3192,1119:1119,10/17/12 09:51:29,STABLE BEAMS,4000,54707.456,54432.820,10.6,hfoc
205311:3192,1120:1120,10/17/12 09:51:53,STABLE BEAMS,4000,54663.327,54387.821,10.6,hfoc
205311:3192,1121:1121,10/17/12 09:52:16,STABLE BEAMS,4000,54636.977,54362.154,10.6,hfoc
205311:3192,1122:1122,10/17/12 09:52:39,STABLE BEAMS,4000,54609.387,54336.339,10.6,hfoc
205311:3192,1123:1123,10/17/12 09:53:03,STABLE BEAMS,4000,54582.980,54308.970,10.5,hfoc
205311:3192,1124:1124,10/17/12 09:53:26,STABLE BEAMS,4000,54559.197,54284.766,10.5,hfoc
205311:3192,1125:1125,10/17/12 09:53:49,STABLE BEAMS,4000,54542.966,54268.068,10.5,hfoc
205311:3192,1126:1126,10/17/12 09:54:13,STABLE BEAMS,4000,54529.273,54256.083,10.5,hfoc
205311:3192,1127:1127,10/17/12 09:54:36,STABLE BEAMS,4000,54502.667,53694.388,10.5,hfoc
205311:3192,1128:1128,10/17/12 09:54:59,STABLE BEAMS,4000,54490.528,54217.531,10.5,hfoc
205311:3192,1129:1129,10/17/12 09:55:23,STABLE BEAMS,4000,54467.240,54189.457,10.5,hfoc
205311:3192,1130:1130,10/17/12 09:55:46,STABLE BEAMS,4000,54446.371,54173.050,10.5,hfoc
205311:3192,1131:1131,10/17/12 09:56:09,STABLE BEAMS,4000,54434.636,54161.918,10.5,hfoc
205311:3192,1132:1132,10/17/12 09:56:33,STABLE BEAMS,4000,54405.236,54133.753,10.5,hfoc
205311:3192,1133:1133,10/17/12 09:56:56,STABLE BEAMS,4000,54383.809,54112.974,10.5,hfoc
205311:3192,1134:1134,10/17/12 09:57:19,STABLE BEAMS,4000,54358.107,54086.317,10.5,hfoc
205311:3192,1135:1135,10/17/12 09:57:43,STABLE BEAMS,4000,54336.436,54064.754,10.5,hfoc
205311:3192,1136:1136,10/17/12 09:58:06,STABLE BEAMS,4000,54302.602,54031.631,10.5,hfoc
205311:3192,1137:1137,10/17/12 09:58:29,STABLE BEAMS,4000,54279.064,54007.125,10.5,hfoc
205311:3192,1138:1138,10/17/12 09:58:53,STABLE BEAMS,4000,54259.076,53988.328,10.5,hfoc
205311:3192,1139:1139,10/17/12 09:59:16,STABLE BEAMS,4000,54237.638,53967.538,10.5,hfoc
205311:3192,1140:1140,10/17/12 09:59:39,STABLE BEAMS,4000,54208.539,53938.582,10.5,hfoc
205311:3192,1141:1141,10/17/12 10:00:03,STABLE BEAMS,4000,54180.590,53910.229,10.5,hfoc
205311:3192,1142:1142,10/17/12 10:00:26,STABLE BEAMS,4000,54154.457,53885.313,10.5,hfoc
205311:3192,1143:1143,10/17/12 10:00:49,STABLE BEAMS,4000,54129.029,53859.470,10.5,hfoc
205311:3192,1144:1144,10/17/12 10:01:13,STABLE BEAMS,4000,54099.458,53828.960,10.5,hfoc
205311:3192,1145:1145,10/17/12 10:01:36,STABLE BEAMS,4000,54072.727,53803.441,10.4,hfoc
205311:3192,1146:1146,10/17/12 10:01:59,STABLE BEAMS,4000,54032.314,53762.152,10.4,hfoc
205311:3192,1147:1147,10/17/12 10:02:23,STABLE BEAMS,4000,54007.080,53730.572,10.4,hfoc
205311:3192,1148:1148,10/17/12 10:02:46,STABLE BEAMS,4000,53984.816,53717.590,10.4,hfoc
205311:3192,1149:1149,10/17/12 10:03:09,STABLE BEAMS,4000,53957.994,53690.364,10.4,hfoc
205311:3192,1150:1150,10/17/12 10:03:33,STABLE BEAMS,4000,53923.261,53655.256,10.4,hfoc
205311:3192,1151:1151,10/17/12 10:03:56,STABLE BEAMS,4000,53892.364,53625.599,10.4,hfoc
205311:3192,1152:1152,10/17/12 10:04:19,STABLE BEAMS,4000,53854.928,53586.735,10.4,hfoc
205311:3192,1153:1153,10/17/12 10:04:43,STABLE BEAMS,4000,53822.921,53558.108,10.4,hfoc
205311:3192,1154:1154,10/17/12 10:05:06,STABLE BEAMS,4000,53792.110,53526.375,10.4,hfoc
205311:3192,1155:1155,10/17/12 10:05:29,STABLE BEAMS,4000,53770.034,53504.413,10.4,hfoc
205311:3192,1156:1156,10/17/12 10:05:53,STABLE BEAMS,4000,53739.991,53473.442,10.4,hfoc
205311:3192,1157:1157,10/17/12 10:06:16,STABLE BEAMS,4000,53695.133,53431.487,10.4,hfoc
205311:3192,1158:1158,10/17/12 10:06:39,STABLE BEAMS,4000,53678.470,53414.909,10.4,hfoc
205311:3192,1159:1159,10/17/12 10:07:03,STABLE BEAMS,4000,53654.647,53381.012,10.4,hfoc
205311:3192,1160:1160,10/17/12 10:07:26,STABLE BEAMS,4000,53637.733,53372.231,10.4,hfoc
205311:3192,1161:1161,10/17/12 10:07:49,STABLE BEAMS,4000,53623.767,53359.398,10.4,hfoc
205311:3192,1162:1162,10/17/12 10:08:13,STABLE BEAMS,4000,53581.140,53316.988,10.4,hfoc
205311:3192,1163:1163,10/17/12 10:08:36,STABLE BEAMS,4000,53549.623,53285.095,10.3,hfoc
205311:3192,1164:1164,10/17/12 10:08:59,STABLE BEAMS,4000,53517.258,53253.418,10.3,hfoc
205311:3192,1165:1165,10/17/12 10:09:23,STABLE BEAMS,4000,53480.880,53214.542,10.3,hfoc
205311:3192,1166:1166,10/17/12 10:09:46,STABLE BEAMS,4000,53447.968,53185.005,10.3,hfoc
205311:3192,1167:1167,10/17/12 10:10:09,STABLE BEAMS,4000,53426.405,53162.474,10.3,hfoc
205311:3192,1168:1168,10/17/12 10:10:33,STABLE BEAMS,4000,53399.548,53135.219,10.3,hfoc
205311:3192,1169:1169,10/17/12 10:10:56,STABLE BEAMS,4000,53372.789,53108.591,10.3,hfoc
205311:3192,1170:1170,10/17/12 10:11:19,STABLE BEAMS,4000,53338.323,53076.971,10.3,hfoc
205311:3192,1171:1171,10/17/12 10:11:43,STABLE BEAMS,4000,53306.226,53043.427,10.3,hfoc
205311:3192,1172:1172,10/17/12 10:12:06,STABLE BEAMS,4000,53277.520,53015.928,10.3,hfoc
205311:3192,1173:1173,10/17/12 10:12:29,STABLE BEAMS,4000,53258.853,52996.288,10.3,hfoc
205311:3192,1174:1174,10/17/12 10:12:53,STABLE BEAMS,4000,53233.966,52973.654,10.3,hfoc
205311:3192,1175:1175,10/17/12 10:13:16,STABLE BEAMS,4000,53198.447,52935.643,10.3,hfoc
205311:3192,1176:1176,10/17/12 10:13:39,STABLE BEAMS,4000,53182.370,52921.239,10.3,hfoc
205311:3192,1177:1177,10/17/12 10:14:03,STABLE BEAMS,4000,53155.275,52894.286,10.3,hfoc
205311:3192,1178:1178,10/17/12 10:14:26,STABLE BEAMS,4000,53121.037,52852.246,10.3,hfoc
205311:3192,1179:1179,10/17/12 10:14:49,STABLE BEAMS,4000,53093.987,52833.824,10.3,hfoc
205311:3192,1180:1180,10/17/12 10:15:13,STABLE BEAMS,4000,53074.563,52814.497,10.3,hfoc
205311:3192,1181:1181,10/17/12 10:15:36,STABLE BEAMS,4000,53046.068,52785.609,10.3,hfoc
205311:3192,1182:1182,10/17/12 10:15:59,STABLE BEAMS,4000,53021.528,52762.258,10.2,hfoc
205311:3192,1183:1183,10/17/12 10:16:23,STABLE BEAMS,4000,52985.128,52726.034,10.2,hfoc
205311:3192,1184:1184,10/17/12 10:16:46,STABLE BEAMS,4000,52949.911,52690.453,10.2,hfoc
205311:3192,1185:1185,10/17/12 10:17:09,STABLE BEAMS,4000,52912.674,52653.934,10.2,hfoc
205311:3192,1186:1186,10/17/12 10:17:33,STABLE BEAMS,4000,52891.885,52626.366,10.2,hfoc
205311:3192,1187:1187,10/17/12 10:17:56,STABLE BEAMS,4000,52861.579,52602.560,10.2,hfoc
205311:3192,1188:1188,10/17/12 10:18:19,STABLE BEAMS,4000,52836.049,52578.737,10.2,hfoc
205311:3192,1189:1189,10/17/12 10:18:43,STABLE BEAMS,4000,52815.157,52556.889,10.2,hfoc
205311:3192,1190:1190,10/17/12 10:19:06,STABLE BEAMS,4000,52779.257,52521.695,10.2,hfoc
205311:3192,1191:1191,10/17/12 10:19:29,STABLE BEAMS,4000,52752.031,52495.135,10.2,hfoc
205311:3192,1192:1192,10/17/12 10:19:53,STABLE BEAMS,4000,52725.562,52468.261,10.2,hfoc
205311:3192,1193:1193,10/17/12 10:20:16,STABLE BEAMS,4000,52693.384,52438.349,10.2,hfoc
205311:3192,1194:1194,10/17/12 10:20:39,STABLE BEAMS,4000,52678.235,52422.744,10.2,hfoc
205311:3192,1195:1195,10/17/12 10:21:03,STABLE BEAMS,4000,52668.901,52413.461,10.2,hfoc
205311:3192,1196:1196,10/17/12 10:21:26,STABLE BEAMS,4000,52647.053,52392.769,10.2,hfoc
205311:3192,1197:1197,10/17/12 10:21:49,STABLE BEAMS,4000,52628.500,52372.201,10.2,hfoc
205311:3192,1198:1198,10/17/12 10:22:13,STABLE BEAMS,4000,52605.952,52349.761,10.2,hfoc
205311:3192,1199:1199,10/17/12 10:22:36,STABLE BEAMS,4000,52584.701,52329.666,10.2,hfoc
205311:3192,1200:1200,10/17/12 10:22:59,STABLE BEAMS,4000,52566.746,51938.049,10.2,hfoc
205311:3192,1201:1201,10/17/12 10:23:23,STABLE BEAMS,4000,52538.728,52284.968,10.2,hfoc
205311:3192,1202:1202,10/17/12 10:23:46,STABLE BEAMS,4000,52504.502,52250.901,10.1,hfoc
205311:3192,1203:1203,10/17/12 10:24:09,STABLE BEAMS,4000,52478.494,52223.970,10.1,hfoc
205311:3192,1204:1204,10/17/12 10:24:33,STABLE BEAMS,4000,52428.697,52173.371,10.1,hfoc
205311:3192,1205:1205,10/17/12 10:24:56,STABLE BEAMS,4000,52396.678,51624.350,10.1,hfoc
205311:3192,1206:1206,10/17/12 10:25:19,STABLE BEAMS,4000,52355.981,52103.626,10.1,hfoc
205311:3192,1207:1207,10/17/12 10:25:43,STABLE BEAMS,4000,52331.823,52079.587,10.1,hfoc
205311:3192,1208:1208,10/17/12 10:26:06,STABLE BEAMS,4000,52311.528,52059.384,10.1,hfoc
205311:3192,1209:1209,10/17/12 10:26:29,STABLE BEAMS,4000,52274.382,52022.420,10.1,hfoc
205311:3192,1210:1210,10/17/12 10:26:53,STABLE BEAMS,4000,52229.155,51975.320,10.1,hfoc
205311:3192,1211:1211,10/17/12 10:27:16,STABLE BEAMS,4000,52184.355,51931.265,10.1,hfoc
205311:3192,1212:1212,10/17/12 10:27:39,STABLE BEAMS,4000,52145.996,51893.089,10.1,hfoc
205311:3192,1213:1213,10/17/12 10:28:03,STABLE BEAMS,4000,52107.434,51855.750,10.1,hfoc
205311:3192,1214:1214,10/17/12 10:28:26,STABLE BEAMS,4000,52077.589,51818.763,10.1,hfoc
205311:3192,1215:1215,10/17/12 10:28:49,STABLE BEAMS,4000,52056.168,51805.253,10.1,hfoc
205311:3192,1216:1216,10/17/12 10:29:13,STABLE BEAMS,4000,52032.510,51782.238,10.1,hfoc
205311:3192,1217:1217,10/17/12 10:29:36,STABLE BEAMS,4000,52016.598,51764.835,10.1,hfoc
205311:3192,1218:1218,10/17/12 10:29:59,STABLE BEAMS,4000,51983.658,51734.137,10.0,hfoc
205311:3192,1219:1219,10/17/12 10:30:23,STABLE BEAMS,4000,51974.404,51718.167,10.0,hfoc
205311:3192,1220:1220,10/17/12 10:30:46,STABLE BEAMS,4000,51958.987,51708.020,10.0,hfoc
205311:3192,1221:1221,10/17/12 10:31:09,STABLE BEAMS,4000,51892.554,51642.954,10.0,hfoc
205311:3192,1222:1222,10/17/12 10:31:33,STABLE BEAMS,4000,51912.029,46499.683,10.0,hfoc
205311:3192,1223:1223,10/17/12 10:31:56,STABLE BEAMS,4000,51864.292,51608.602,10.0,hfoc
205311:3192,1224:1224,10/17/12 10:32:19,STABLE BEAMS,4000,51851.021,51602.661,10.0,hfoc
205311:3192,1225:1225,10/17/12 10:32:43,STABLE BEAMS,4000,51815.787,51568.104,10.0,hfoc
205311:3192,1226:1226,10/17/12 10:33:06,STABLE BEAMS,4000,51797.615,51548.988,10.0,hfoc
205311:3192,1227:1227,10/17/12 10:33:29,STABLE BEAMS,4000,51772.005,51523.503,10.0,hfoc
205311:3192,1228:1228,10/17/12 10:33:53,STABLE BEAMS,4000,51749.725,51501.325,10.0,hfoc
205311:3192,1229:1229,10/17/12 10:34:16,STABLE BEAMS,4000,51725.611,51477.843,10.0,hfoc
205311:3192,1230:1230,10/17/12 10:34:39,STABLE BEAMS,4000,51695.887,51448.261,10.0,hfoc
205311:3192,1231:1231,10/17/12 10:35:03,STABLE BEAMS,4000,51669.639,51422.139,10.0,hfoc
205311:3192,1232:1232,10/17/12 10:35:26,STABLE BEAMS,4000,51640.330,51394.013,10.0,hfoc
205311:3192,1233:1233,10/17/12 10:35:49,STABLE BEAMS,4000,51620.121,51374.413,10.0,hfoc
205311:3192,1234:1234,10/17/12 10:36:13,STABLE BEAMS,4000,51608.938,51362.769,10.0,hfoc
205311:3192,1235:1235,10/17/12 10:36:36,STABLE BEAMS,4000,51606.582,51358.871,10.0,hfoc
205311:3192,1236:1236,10/17/12 10:36:59,STABLE BEAMS,4000,51587.989,51340.881,10.0,hfoc
205311:3192,1237:1237,10/17/12 10:37:22,STABLE BEAMS,4000,51570.973,51324.468,10.0,hfoc
205311:3192,1238:1238,10/17/12 10:37:46,STABLE BEAMS,4000,51547.696,51301.817,10.0,hfoc
205311:3192,1239:1239,10/17/12 10:38:09,STABLE BEAMS,4000,51496.197,51251.075,10.0,hfoc
205311:3192,1240:1240,10/17/12 10:38:32,STABLE BEAMS,4000,51454.954,51210.025,9.9,hfoc
205311:3192,1241:1241,10/17/12 10:38:56,STABLE BEAMS,4000,51422.702,51177.933,9.9,hfoc
205311:3192,1242:1242,10/17/12 10:39:19,STABLE BEAMS,4000,51391.646,51146.507,9.9,hfoc
205311:3192,1243:1243,10/17/12 10:39:42,STABLE BEAMS,4000,51368.142,51123.629,9.9,hfoc
205311:3192,1244:1244,10/17/12 10:40:06,STABLE BEAMS,4000,51338.309,51092.402,9.9,hfoc
205311:3192,1245:1245,10/17/12 10:40:29,STABLE BEAMS,4000,51320.883,51077.110,9.9,hfoc
205311:3192,1246:1246,10/17/12 10:40:52,STABLE BEAMS,4000,51298.653,51054.476,9.9,hfoc
205311:3192,1247:1247,10/17/12 10:41:16,STABLE BEAMS,4000,51273.902,51030.351,9.9,hfoc
205311:3192,1248:1248,10/17/12 10:41:39,STABLE BEAMS,4000,51244.553,51001.651,9.9,hfoc
205311:3192,1249:1249,10/17/12 10:42:02,STABLE BEAMS,4000,51219.086,50976.815,9.9,hfoc
205311:3192,1250:1250,10/17/12 10:42:26,STABLE BEAMS,4000,51190.289,50946.112,9.9,hfoc
205311:3192,1251:1251,10/17/12 10:42:49,STABLE BEAMS,4000,51158.840,50915.835,9.9,hfoc
205311:3192,1252:1252,10/17/12 10:43:12,STABLE BEAMS,4000,51124.050,50882.741,9.9,hfoc
205311:3192,1253:1253,10/17/12 10:43:36,STABLE BEAMS,4000,51095.128,50853.956,9.9,hfoc
205311:3192,1254:1254,10/17/12 10:43:59,STABLE BEAMS,4000,51068.220,50826.155,9.9,hfoc
205311:3192,1255:1255,10/17/12 10:44:22,STABLE BEAMS,4000,51041.529,50800.106,9.9,hfoc
205311:3192,1256:1256,10/17/12 10:44:46,STABLE BEAMS,4000,51012.373,50770.569,9.9,hfoc
205311:3192,1257:1257,10/17/12 10:45:09,STABLE BEAMS,4000,50986.980,50746.826,9.9,hfoc
205311:3192,1258:1258,10/17/12 10:45:32,STABLE BEAMS,4000,50960.658,50719.611,9.8,hfoc
205311:3192,1259:1259,10/17/12 10:45:56,STABLE BEAMS,4000,50935.435,50694.508,9.8,hfoc
205311:3192,1260:1260,10/17/12 10:46:19,STABLE BEAMS,4000,50899.980,50660.242,9.8,hfoc
205339:3194,71:71,10/17/12 15:42:48,STABLE BEAMS,4000,148645.485,7952.533,28.7,hfoc
205339:3194,72:72,10/17/12 15:43:11,STABLE BEAMS,4000,148477.996,124187.003,28.7,hfoc
205339:3194,73:73,10/17/12 15:43:35,STABLE BEAMS,4000,148308.617,145846.689,28.7,hfoc
205339:3194,74:74,10/17/12 15:43:58,STABLE BEAMS,4000,148134.481,145626.557,28.6,hfoc
205339:3194,75:75,10/17/12 15:44:21,STABLE BEAMS,4000,147964.646,131414.801,28.6,hfoc
205339:3194,76:76,10/17/12 15:44:44,STABLE BEAMS,4000,147779.936,144559.816,28.6,hfoc
205339:3194,77:77,10/17/12 15:45:08,STABLE BEAMS,4000,147603.261,144422.410,28.5,hfoc
205339:3194,78:78,10/17/12 15:45:31,STABLE BEAMS,4000,147421.146,142957.245,28.5,hfoc
205339:3194,79:79,10/17/12 15:45:54,STABLE BEAMS,4000,147279.061,144686.944,28.5,hfoc
205339:3194,80:80,10/17/12 15:46:18,STABLE BEAMS,4000,147078.120,144470.420,28.4,hfoc
205339:3194,81:81,10/17/12 15:46:41,STABLE BEAMS,4000,146924.005,144377.814,28.4,hfoc
205339:3194,82:82,10/17/12 15:47:04,STABLE BEAMS,4000,146774.124,144207.035,28.4,hfoc
205339:3194,83:83,10/17/12 15:47:28,STABLE BEAMS,4000,146542.541,144005.889,28.3,hfoc
205339:3194,84:84,10/17/12 15:47:51,STABLE BEAMS,4000,146427.148,143904.212,28.3,hfoc
205339:3194,85:85,10/17/12 15:48:14,STABLE BEAMS,4000,146266.374,143776.913,28.3,hfoc
205339:3194,86:86,10/17/12 15:48:38,STABLE BEAMS,4000,146134.989,143656.546,28.2,hfoc
205339:3194,87:87,10/17/12 15:49:01,STABLE BEAMS,4000,145957.882,143523.294,28.2,hfoc
205339:3194,88:88,10/17/12 15:49:24,STABLE BEAMS,4000,145814.159,143065.558,28.2,hfoc
205339:3194,89:89,10/17/12 15:49:48,STABLE BEAMS,4000,145666.292,141217.644,28.1,hfoc
205339:3194,90:90,10/17/12 15:50:11,STABLE BEAMS,4000,145531.766,142685.176,28.1,hfoc
205339:3194,91:91,10/17/12 15:50:34,STABLE BEAMS,4000,145420.095,142558.230,28.1,hfoc
205339:3194,92:92,10/17/12 15:50:58,STABLE BEAMS,4000,145303.757,142473.251,28.1,hfoc
205339:3194,93:93,10/17/12 15:51:21,STABLE BEAMS,4000,145182.742,142328.446,28.1,hfoc
205339:3194,94:94,10/17/12 15:51:44,STABLE BEAMS,4000,145024.404,142132.626,28.0,hfoc
205339:3194,95:95,10/17/12 15:52:08,STABLE BEAMS,4000,144821.869,142055.762,28.0,hfoc
205339:3194,96:96,10/17/12 15:52:31,STABLE BEAMS,4000,144731.061,141921.816,28.0,hfoc
205339:3194,97:97,10/17/12 15:52:54,STABLE BEAMS,4000,144589.990,141854.354,27.9,hfoc
205339:3194,98:98,10/17/12 15:53:18,STABLE BEAMS,4000,144465.480,141719.202,27.9,hfoc
205339:3194,99:99,10/17/12 15:53:41,STABLE BEAMS,4000,144287.291,141519.865,27.9,hfoc
205339:3194,100:100,10/17/12 15:54:04,STABLE BEAMS,4000,144199.557,141494.369,27.9,hfoc
205339:3194,101:101,10/17/12 15:54:28,STABLE BEAMS,4000,144035.824,141353.878,27.8,hfoc
205339:3194,102:102,10/17/12 15:54:51,STABLE BEAMS,4000,143878.374,141233.887,27.8,hfoc
205339:3194,103:103,10/17/12 15:55:14,STABLE BEAMS,4000,143731.851,141038.306,27.8,hfoc
205339:3194,104:104,10/17/12 15:55:38,STABLE BEAMS,4000,143636.661,140965.027,27.8,hfoc
205339:3194,105:105,10/17/12 15:56:01,STABLE BEAMS,4000,143503.876,140883.485,27.7,hfoc
205339:3194,106:106,10/17/12 15:56:24,STABLE BEAMS,4000,143389.371,140712.297,27.7,hfoc
205339:3194,107:107,10/17/12 15:56:48,STABLE BEAMS,4000,143288.912,140646.667,27.7,hfoc
205339:3194,108:108,10/17/12 15:57:11,STABLE BEAMS,4000,143163.343,140514.838,27.7,hfoc
205339:3194,109:109,10/17/12 15:57:34,STABLE BEAMS,4000,143019.221,140446.306,27.6,hfoc
205339:3194,110:110,10/17/12 15:57:58,STABLE BEAMS,4000,142900.255,140355.202,27.6,hfoc
205339:3194,111:111,10/17/12 15:58:21,STABLE BEAMS,4000,142780.354,140208.873,27.6,hfoc
205339:3194,112:112,10/17/12 15:58:44,STABLE BEAMS,4000,142654.797,140196.853,27.6,hfoc
205339:3194,113:113,10/17/12 15:59:08,STABLE BEAMS,4000,142530.093,132792.437,27.5,hfoc
205339:3194,114:114,10/17/12 15:59:31,STABLE BEAMS,4000,142427.039,139896.112,27.5,hfoc
205339:3194,115:115,10/17/12 15:59:54,STABLE BEAMS,4000,142304.532,139774.356,27.5,hfoc
205339:3194,116:116,10/17/12 16:00:18,STABLE BEAMS,4000,142122.952,139655.697,27.5,hfoc
205339:3194,117:117,10/17/12 16:00:41,STABLE BEAMS,4000,141982.780,139493.819,27.4,hfoc
205339:3194,118:118,10/17/12 16:01:04,STABLE BEAMS,4000,141857.245,139417.285,27.4,hfoc
205339:3194,119:119,10/17/12 16:01:28,STABLE BEAMS,4000,141678.339,139283.988,27.4,hfoc
205339:3194,120:120,10/17/12 16:01:51,STABLE BEAMS,4000,141540.558,139254.690,27.4,hfoc
205339:3194,121:121,10/17/12 16:02:14,STABLE BEAMS,4000,141438.289,139364.813,27.3,hfoc
205339:3194,122:122,10/17/12 16:02:38,STABLE BEAMS,4000,141346.115,139235.807,27.3,hfoc
205339:3194,123:123,10/17/12 16:03:01,STABLE BEAMS,4000,141187.129,139110.261,27.3,hfoc
205339:3194,124:124,10/17/12 16:03:24,STABLE BEAMS,4000,141045.101,138975.974,27.3,hfoc
205339:3194,125:125,10/17/12 16:03:48,STABLE BEAMS,4000,140938.507,138883.630,27.2,hfoc
205339:3194,126:126,10/17/12 16:04:11,STABLE BEAMS,4000,140834.712,138778.515,27.2,hfoc
205339:3194,127:127,10/17/12 16:04:34,STABLE BEAMS,4000,140725.170,138683.246,27.2,hfoc
205339:3194,128:128,10/17/12 16:04:58,STABLE BEAMS,4000,140503.706,138453.758,27.2,hfoc
205339:3194,129:129,10/17/12 16:05:21,STABLE BEAMS,4000,140357.866,138305.846,27.1,hfoc
205339:3194,130:130,10/17/12 16:05:44,STABLE BEAMS,4000,140250.987,138215.949,27.1,hfoc
205339:3194,131:131,10/17/12 16:06:08,STABLE BEAMS,4000,140184.378,138143.285,27.1,hfoc
205339:3194,132:132,10/17/12 16:06:31,STABLE BEAMS,4000,140073.618,138076.164,27.1,hfoc
205339:3194,133:133,10/17/12 16:06:54,STABLE BEAMS,4000,139936.462,137933.966,27.0,hfoc
205339:3194,134:134,10/17/12 16:07:18,STABLE BEAMS,4000,139807.467,137822.215,27.0,hfoc
205339:3194,135:135,10/17/12 16:07:41,STABLE BEAMS,4000,139688.853,137703.863,27.0,hfoc
205339:3194,136:136,10/17/12 16:08:04,STABLE BEAMS,4000,139554.634,137593.899,27.0,hfoc
205339:3194,137:137,10/17/12 16:08:28,STABLE BEAMS,4000,139416.921,137448.355,26.9,hfoc
205339:3194,138:138,10/17/12 16:08:51,STABLE BEAMS,4000,139319.000,137329.525,26.9,hfoc
205339:3194,139:139,10/17/12 16:09:14,STABLE BEAMS,4000,139208.387,137251.113,26.9,hfoc
205339:3194,140:140,10/17/12 16:09:38,STABLE BEAMS,4000,139088.760,137142.913,26.9,hfoc
205339:3194,141:141,10/17/12 16:10:01,STABLE BEAMS,4000,138977.487,137024.857,26.9,hfoc
205339:3194,142:142,10/17/12 16:10:24,STABLE BEAMS,4000,138860.786,136888.965,26.8,hfoc
205339:3194,143:143,10/17/12 16:10:48,STABLE BEAMS,4000,138761.601,136818.953,26.8,hfoc
205339:3194,144:144,10/17/12 16:11:11,STABLE BEAMS,4000,138616.057,136705.927,26.8,hfoc
205339:3194,145:145,10/17/12 16:11:34,STABLE BEAMS,4000,138502.405,125612.000,26.8,hfoc
205339:3194,146:146,10/17/12 16:11:58,STABLE BEAMS,4000,138394.798,136469.712,26.7,hfoc
205339:3194,147:147,10/17/12 16:12:21,STABLE BEAMS,4000,138200.663,136304.556,26.7,hfoc
205339:3194,148:148,10/17/12 16:12:44,STABLE BEAMS,4000,138066.204,136187.126,26.7,hfoc
205339:3194,149:149,10/17/12 16:13:08,STABLE BEAMS,4000,138021.563,136103.068,26.7,hfoc
205339:3194,150:150,10/17/12 16:13:31,STABLE BEAMS,4000,137911.338,136031.611,26.6,hfoc
205339:3194,151:151,10/17/12 16:13:54,STABLE BEAMS,4000,137790.539,135920.714,26.6,hfoc
205339:3194,152:152,10/17/12 16:14:18,STABLE BEAMS,4000,137674.770,135769.353,26.6,hfoc
205339:3194,153:153,10/17/12 16:14:41,STABLE BEAMS,4000,137536.818,135634.679,26.6,hfoc
205339:3194,154:154,10/17/12 16:15:04,STABLE BEAMS,4000,137375.793,135453.906,26.5,hfoc
205339:3194,155:155,10/17/12 16:15:28,STABLE BEAMS,4000,137278.589,134112.956,26.5,hfoc
205339:3194,156:156,10/17/12 16:15:51,STABLE BEAMS,4000,137132.908,135291.209,26.5,hfoc
205339:3194,157:157,10/17/12 16:16:14,STABLE BEAMS,4000,137031.265,135201.893,26.5,hfoc
205339:3194,158:158,10/17/12 16:16:38,STABLE BEAMS,4000,136890.023,135059.808,26.5,hfoc
205339:3194,159:159,10/17/12 16:17:01,STABLE BEAMS,4000,136781.881,134929.858,26.4,hfoc
205339:3194,160:160,10/17/12 16:17:24,STABLE BEAMS,4000,136688.148,134846.961,26.4,hfoc
205339:3194,161:161,10/17/12 16:17:48,STABLE BEAMS,4000,136550.093,134725.786,26.4,hfoc
205339:3194,162:162,10/17/12 16:18:11,STABLE BEAMS,4000,136469.484,134493.406,26.4,hfoc
205339:3194,163:163,10/17/12 16:18:34,STABLE BEAMS,4000,136364.256,134328.353,26.4,hfoc
205339:3194,164:164,10/17/12 16:18:58,STABLE BEAMS,4000,136248.601,134217.137,26.3,hfoc
205339:3194,165:165,10/17/12 16:19:21,STABLE BEAMS,4000,136138.740,134122.517,26.3,hfoc
205339:3194,166:166,10/17/12 16:19:44,STABLE BEAMS,4000,136023.472,133995.355,26.3,hfoc
205339:3194,167:167,10/17/12 16:20:08,STABLE BEAMS,4000,135907.943,133863.890,26.3,hfoc
205339:3194,168:168,10/17/12 16:20:31,STABLE BEAMS,4000,135808.223,133771.091,26.2,hfoc
205339:3194,169:169,10/17/12 16:20:54,STABLE BEAMS,4000,135694.583,133710.731,26.2,hfoc
205339:3194,170:170,10/17/12 16:21:18,STABLE BEAMS,4000,135595.797,133618.808,26.2,hfoc
205339:3194,171:171,10/17/12 16:21:41,STABLE BEAMS,4000,135465.573,133483.713,26.2,hfoc
205339:3194,172:172,10/17/12 16:22:04,STABLE BEAMS,4000,135395.015,131880.152,26.2,hfoc
205339:3194,173:173,10/17/12 16:22:28,STABLE BEAMS,4000,135276.879,133286.971,26.1,hfoc
205339:3194,174:174,10/17/12 16:22:51,STABLE BEAMS,4000,135159.391,133184.713,26.1,hfoc
205339:3194,175:175,10/17/12 16:23:14,STABLE BEAMS,4000,135049.109,133065.223,26.1,hfoc
205339:3194,178:178,10/17/12 16:24:24,STABLE BEAMS,4000,134726.093,132781.999,26.0,hfoc
205339:3194,179:179,10/17/12 16:24:48,STABLE BEAMS,4000,134585.500,132648.827,26.0,hfoc
205339:3194,180:180,10/17/12 16:25:11,STABLE BEAMS,4000,134497.163,132581.911,26.0,hfoc
205339:3194,181:181,10/17/12 16:25:34,STABLE BEAMS,4000,134380.005,132461.055,26.0,hfoc
205339:3194,182:182,10/17/12 16:25:58,STABLE BEAMS,4000,134268.357,132346.982,25.9,hfoc
205339:3194,183:183,10/17/12 16:26:21,STABLE BEAMS,4000,134164.893,132230.235,25.9,hfoc
205339:3194,184:184,10/17/12 16:26:44,STABLE BEAMS,4000,134084.261,132184.296,25.9,hfoc
205339:3194,185:185,10/17/12 16:27:08,STABLE BEAMS,4000,133952.694,132007.690,25.9,hfoc
205339:3194,186:186,10/17/12 16:27:31,STABLE BEAMS,4000,133850.140,131974.898,25.9,hfoc
205339:3194,187:187,10/17/12 16:27:54,STABLE BEAMS,4000,133764.740,131890.692,25.8,hfoc
205339:3194,188:188,10/17/12 16:28:18,STABLE BEAMS,4000,133670.597,131771.133,25.8,hfoc
205339:3194,189:189,10/17/12 16:28:41,STABLE BEAMS,4000,133534.295,131668.818,25.8,hfoc
205339:3194,190:190,10/17/12 16:29:04,STABLE BEAMS,4000,133406.177,131553.175,25.8,hfoc
205339:3194,191:191,10/17/12 16:29:28,STABLE BEAMS,4000,126318.926,124765.197,24.4,hfoc
205339:3194,192:192,10/17/12 16:29:51,STABLE BEAMS,4000,131317.040,129521.950,25.4,hfoc
205339:3194,193:193,10/17/12 16:30:14,STABLE BEAMS,4000,126769.662,125206.599,24.5,hfoc
205339:3194,194:194,10/17/12 16:30:38,STABLE BEAMS,4000,126605.223,125103.693,24.5,hfoc
205339:3194,195:195,10/17/12 16:31:01,STABLE BEAMS,4000,133049.686,131377.229,25.7,hfoc
205339:3194,196:196,10/17/12 16:31:24,STABLE BEAMS,4000,132945.869,131276.064,25.7,hfoc
205339:3194,197:197,10/17/12 16:31:48,STABLE BEAMS,4000,132853.741,131178.450,25.7,hfoc
205339:3194,198:198,10/17/12 16:32:11,STABLE BEAMS,4000,132759.588,131090.807,25.7,hfoc
205339:3194,199:199,10/17/12 16:32:34,STABLE BEAMS,4000,132671.512,131001.183,25.6,hfoc
205339:3194,200:200,10/17/12 16:32:58,STABLE BEAMS,4000,132589.515,130922.862,25.6,hfoc
205339:3194,201:201,10/17/12 16:33:21,STABLE BEAMS,4000,132485.049,130830.325,25.6,hfoc
205339:3194,202:202,10/17/12 16:33:44,STABLE BEAMS,4000,132397.223,130744.901,25.6,hfoc
205339:3194,203:203,10/17/12 16:34:08,STABLE BEAMS,4000,132296.252,130635.928,25.6,hfoc
205339:3194,204:204,10/17/12 16:34:31,STABLE BEAMS,4000,132202.087,130392.246,25.5,hfoc
205339:3194,205:205,10/17/12 16:34:54,STABLE BEAMS,4000,132082.482,130280.860,25.5,hfoc
205339:3194,206:206,10/17/12 16:35:18,STABLE BEAMS,4000,131982.922,130198.521,25.5,hfoc
205339:3194,207:207,10/17/12 16:35:41,STABLE BEAMS,4000,131887.596,130124.263,25.5,hfoc
205339:3194,208:208,10/17/12 16:36:04,STABLE BEAMS,4000,131788.525,130010.703,25.5,hfoc
205339:3194,209:209,10/17/12 16:36:27,STABLE BEAMS,4000,131653.259,129878.578,25.4,hfoc
205339:3194,210:210,10/17/12 16:36:51,STABLE BEAMS,4000,131519.723,129752.099,25.4,hfoc
205339:3194,211:211,10/17/12 16:37:14,STABLE BEAMS,4000,131405.218,129614.180,25.4,hfoc
205339:3194,212:212,10/17/12 16:37:37,STABLE BEAMS,4000,131295.152,129538.432,25.4,hfoc
205339:3194,213:213,10/17/12 16:38:01,STABLE BEAMS,4000,131200.964,129428.434,25.4,hfoc
205339:3194,216:216,10/17/12 16:39:11,STABLE BEAMS,4000,130906.221,129166.472,25.3,hfoc
205339:3194,217:217,10/17/12 16:39:34,STABLE BEAMS,4000,130812.728,129100.387,25.3,hfoc
205339:3194,218:218,10/17/12 16:39:57,STABLE BEAMS,4000,130717.333,128999.700,25.3,hfoc
205339:3194,219:219,10/17/12 16:40:21,STABLE BEAMS,4000,130601.827,128888.336,25.2,hfoc
205339:3194,220:220,10/17/12 16:40:44,STABLE BEAMS,4000,130493.889,128763.542,25.2,hfoc
205339:3194,221:221,10/17/12 16:41:07,STABLE BEAMS,4000,130388.194,128673.588,25.2,hfoc
205339:3194,222:222,10/17/12 16:41:31,STABLE BEAMS,4000,130287.609,128596.474,25.2,hfoc
205339:3194,223:223,10/17/12 16:41:54,STABLE BEAMS,4000,130161.836,128454.116,25.2,hfoc
205339:3194,224:224,10/17/12 16:42:17,STABLE BEAMS,4000,130027.526,128321.559,25.1,hfoc
205339:3194,225:225,10/17/12 16:42:41,STABLE BEAMS,4000,129893.728,128207.703,25.1,hfoc
205339:3194,226:226,10/17/12 16:43:04,STABLE BEAMS,4000,129742.731,128067.736,25.1,hfoc
205339:3194,227:227,10/17/12 16:43:27,STABLE BEAMS,4000,129622.011,127962.860,25.0,hfoc
205339:3194,228:228,10/17/12 16:43:51,STABLE BEAMS,4000,129509.339,127817.941,25.0,hfoc
205339:3194,229:229,10/17/12 16:44:14,STABLE BEAMS,4000,129382.700,127708.490,25.0,hfoc
205339:3194,230:230,10/17/12 16:44:37,STABLE BEAMS,4000,129277.051,127624.888,25.0,hfoc
205339:3194,233:233,10/17/12 16:45:47,STABLE BEAMS,4000,129038.377,127373.785,24.9,hfoc
205339:3194,234:234,10/17/12 16:46:11,STABLE BEAMS,4000,128999.620,127353.581,24.9,hfoc
205339:3194,235:235,10/17/12 16:46:34,STABLE BEAMS,4000,128945.430,127323.304,24.9,hfoc
205339:3194,236:236,10/17/12 16:46:57,STABLE BEAMS,4000,128889.406,127350.462,24.9,hfoc
205339:3194,237:237,10/17/12 16:47:21,STABLE BEAMS,4000,128813.134,127289.283,24.9,hfoc
205339:3194,238:238,10/17/12 16:47:44,STABLE BEAMS,4000,128718.468,127197.019,24.9,hfoc
205339:3194,239:239,10/17/12 16:48:07,STABLE BEAMS,4000,128640.614,127140.665,24.9,hfoc
205339:3194,240:240,10/17/12 16:48:31,STABLE BEAMS,4000,128559.846,127049.266,24.8,hfoc
205339:3194,241:241,10/17/12 16:48:54,STABLE BEAMS,4000,128472.624,126963.069,24.8,hfoc
205339:3194,242:242,10/17/12 16:49:17,STABLE BEAMS,4000,128398.150,126892.032,24.8,hfoc
205339:3194,243:243,10/17/12 16:49:41,STABLE BEAMS,4000,128300.434,126800.610,24.8,hfoc
205339:3194,244:244,10/17/12 16:50:04,STABLE BEAMS,4000,128204.516,126709.655,24.8,hfoc
205339:3194,245:245,10/17/12 16:50:27,STABLE BEAMS,4000,128144.975,126572.625,24.8,hfoc
205339:3194,246:246,10/17/12 16:50:51,STABLE BEAMS,4000,128070.832,126472.507,24.7,hfoc
205339:3194,247:247,10/17/12 16:51:14,STABLE BEAMS,4000,127970.827,126362.236,24.7,hfoc
205339:3194,248:248,10/17/12 16:51:37,STABLE BEAMS,4000,127875.581,126307.829,24.7,hfoc
205339:3194,249:249,10/17/12 16:52:01,STABLE BEAMS,4000,127805.364,126219.309,24.7,hfoc
205339:3194,250:250,10/17/12 16:52:24,STABLE BEAMS,4000,127715.945,126141.204,24.7,hfoc
205339:3194,251:251,10/17/12 16:52:47,STABLE BEAMS,4000,127631.660,126040.096,24.7,hfoc
205339:3194,252:252,10/17/12 16:53:11,STABLE BEAMS,4000,127502.654,125917.806,24.6,hfoc
205339:3194,253:253,10/17/12 16:53:34,STABLE BEAMS,4000,127416.286,125845.244,24.6,hfoc
205339:3194,254:254,10/17/12 16:53:57,STABLE BEAMS,4000,127347.685,125785.123,24.6,hfoc
205339:3194,255:255,10/17/12 16:54:21,STABLE BEAMS,4000,127255.398,125679.974,24.6,hfoc
205339:3194,256:256,10/17/12 16:54:44,STABLE BEAMS,4000,127165.479,125600.082,24.6,hfoc
205339:3194,257:257,10/17/12 16:55:07,STABLE BEAMS,4000,127084.346,125541.544,24.6,hfoc
205339:3194,258:258,10/17/12 16:55:31,STABLE BEAMS,4000,126984.536,125420.084,24.5,hfoc
205339:3194,259:259,10/17/12 16:55:54,STABLE BEAMS,4000,126899.374,125353.749,24.5,hfoc
205339:3194,260:260,10/17/12 16:56:17,STABLE BEAMS,4000,126802.067,125246.198,24.5,hfoc
205339:3194,261:261,10/17/12 16:56:41,STABLE BEAMS,4000,126724.395,125193.567,24.5,hfoc
205339:3194,262:262,10/17/12 16:57:04,STABLE BEAMS,4000,126644.617,125070.422,24.5,hfoc
205339:3194,265:265,10/17/12 16:58:14,STABLE BEAMS,4000,126274.490,124742.774,24.4,hfoc
205339:3194,266:266,10/17/12 16:58:37,STABLE BEAMS,4000,126177.423,124667.094,24.4,hfoc
205339:3194,267:267,10/17/12 16:59:01,STABLE BEAMS,4000,126100.274,124595.886,24.4,hfoc
205339:3194,268:268,10/17/12 16:59:24,STABLE BEAMS,4000,125995.706,124472.424,24.3,hfoc
205339:3194,269:269,10/17/12 16:59:47,STABLE BEAMS,4000,125885.799,124372.647,24.3,hfoc
205339:3194,270:270,10/17/12 17:00:11,STABLE BEAMS,4000,125790.530,124286.074,24.3,hfoc
205339:3194,271:271,10/17/12 17:00:34,STABLE BEAMS,4000,125699.381,124182.188,24.3,hfoc
205339:3194,272:272,10/17/12 17:00:57,STABLE BEAMS,4000,125594.710,124087.568,24.3,hfoc
205339:3194,273:273,10/17/12 17:01:21,STABLE BEAMS,4000,125513.726,124010.078,24.3,hfoc
205339:3194,274:274,10/17/12 17:01:44,STABLE BEAMS,4000,125400.791,123908.526,24.2,hfoc
205339:3194,275:275,10/17/12 17:02:07,STABLE BEAMS,4000,125305.943,123796.013,24.2,hfoc
205339:3194,276:276,10/17/12 17:02:31,STABLE BEAMS,4000,125217.367,123718.511,24.2,hfoc
205339:3194,277:277,10/17/12 17:02:54,STABLE BEAMS,4000,125117.146,123653.268,24.2,hfoc
205339:3194,278:278,10/17/12 17:03:17,STABLE BEAMS,4000,125015.321,123601.399,24.2,hfoc
205339:3194,279:279,10/17/12 17:03:41,STABLE BEAMS,4000,124924.787,123535.633,24.1,hfoc
205339:3194,280:280,10/17/12 17:04:04,STABLE BEAMS,4000,124804.101,123418.772,24.1,hfoc
205339:3194,281:281,10/17/12 17:04:27,STABLE BEAMS,4000,124695.834,123316.707,24.1,hfoc
205339:3194,282:282,10/17/12 17:04:51,STABLE BEAMS,4000,124577.903,123192.596,24.1,hfoc
205339:3194,283:283,10/17/12 17:05:14,STABLE BEAMS,4000,124511.601,123132.008,24.1,hfoc
205339:3194,284:284,10/17/12 17:05:37,STABLE BEAMS,4000,124403.038,122978.621,24.0,hfoc
205339:3194,285:285,10/17/12 17:06:01,STABLE BEAMS,4000,124299.915,122918.944,24.0,hfoc
205339:3194,286:286,10/17/12 17:06:24,STABLE BEAMS,4000,124192.671,122814.126,24.0,hfoc
205339:3194,287:287,10/17/12 17:06:47,STABLE BEAMS,4000,124084.495,122712.118,24.0,hfoc
205339:3194,288:288,10/17/12 17:07:11,STABLE BEAMS,4000,123977.832,122607.880,24.0,hfoc
205339:3194,289:289,10/17/12 17:07:34,STABLE BEAMS,4000,123875.483,122506.658,23.9,hfoc
205339:3194,290:290,10/17/12 17:07:57,STABLE BEAMS,4000,123801.726,122426.299,23.9,hfoc
205339:3194,291:291,10/17/12 17:08:21,STABLE BEAMS,4000,123690.841,122316.632,23.9,hfoc
205339:3194,292:292,10/17/12 17:08:44,STABLE BEAMS,4000,123571.202,122215.626,23.9,hfoc
205339:3194,293:293,10/17/12 17:09:07,STABLE BEAMS,4000,123447.409,122094.428,23.9,hfoc
205339:3194,294:294,10/17/12 17:09:31,STABLE BEAMS,4000,123318.551,121968.211,23.8,hfoc
205339:3194,295:295,10/17/12 17:09:54,STABLE BEAMS,4000,123171.345,121839.865,23.8,hfoc
205339:3194,296:296,10/17/12 17:10:17,STABLE BEAMS,4000,122914.915,121586.201,23.8,hfoc
205339:3194,297:297,10/17/12 17:10:41,STABLE BEAMS,4000,122703.855,121372.522,23.7,hfoc
205339:3194,298:298,10/17/12 17:11:04,STABLE BEAMS,4000,122530.788,121203.781,23.7,hfoc
205339:3194,299:299,10/17/12 17:11:27,STABLE BEAMS,4000,122408.987,121088.183,23.7,hfoc
205339:3194,300:300,10/17/12 17:11:51,STABLE BEAMS,4000,122344.074,121020.311,23.6,hfoc
205339:3194,301:301,10/17/12 17:12:14,STABLE BEAMS,4000,122252.732,120948.284,23.6,hfoc
205339:3194,302:302,10/17/12 17:12:37,STABLE BEAMS,4000,122014.252,120695.281,23.6,hfoc
205339:3194,303:303,10/17/12 17:13:01,STABLE BEAMS,4000,121932.789,120630.550,23.6,hfoc
205339:3194,304:304,10/17/12 17:13:24,STABLE BEAMS,4000,121863.312,120555.723,23.5,hfoc
205339:3194,305:305,10/17/12 17:13:47,STABLE BEAMS,4000,121794.199,120482.479,23.5,hfoc
205339:3194,306:306,10/17/12 17:14:11,STABLE BEAMS,4000,120281.674,118999.478,23.2,hfoc
205339:3194,307:307,10/17/12 17:14:34,STABLE BEAMS,4000,115752.451,114613.444,22.4,hfoc
205339:3194,308:308,10/17/12 17:14:57,STABLE BEAMS,4000,119692.644,118444.242,23.1,hfoc
205339:3194,309:309,10/17/12 17:15:21,STABLE BEAMS,4000,111888.393,110828.811,21.6,hfoc
205339:3194,310:310,10/17/12 17:15:44,STABLE BEAMS,4000,121497.397,119006.706,23.5,hfoc
205339:3194,311:311,10/17/12 17:16:07,STABLE BEAMS,4000,121887.351,120589.255,23.6,hfoc
205339:3194,312:312,10/17/12 17:16:31,STABLE BEAMS,4000,121808.029,120491.288,23.5,hfoc
205339:3194,313:313,10/17/12 17:16:54,STABLE BEAMS,4000,121728.160,120398.888,23.5,hfoc
205339:3194,314:314,10/17/12 17:17:17,STABLE BEAMS,4000,121645.297,120347.338,23.5,hfoc
205339:3194,315:315,10/17/12 17:17:41,STABLE BEAMS,4000,121561.069,120234.836,23.5,hfoc
205339:3194,316:316,10/17/12 17:18:04,STABLE BEAMS,4000,121489.145,120194.076,23.5,hfoc
205339:3194,317:317,10/17/12 17:18:27,STABLE BEAMS,4000,121395.480,120105.044,23.5,hfoc
205339:3194,318:318,10/17/12 17:18:51,STABLE BEAMS,4000,121314.541,120023.753,23.4,hfoc
205339:3194,319:319,10/17/12 17:19:14,STABLE BEAMS,4000,121222.050,119877.707,23.4,hfoc
205339:3194,320:320,10/17/12 17:19:37,STABLE BEAMS,4000,121120.076,119780.492,23.4,hfoc
205339:3194,321:321,10/17/12 17:20:01,STABLE BEAMS,4000,121046.445,119718.561,23.4,hfoc
205339:3194,322:322,10/17/12 17:20:24,STABLE BEAMS,4000,120972.073,119609.929,23.4,hfoc
205339:3194,323:323,10/17/12 17:20:47,STABLE BEAMS,4000,120886.775,119550.969,23.4,hfoc
205339:3194,324:324,10/17/12 17:21:11,STABLE BEAMS,4000,120806.337,119460.560,23.3,hfoc
205339:3194,325:325,10/17/12 17:21:34,STABLE BEAMS,4000,120731.043,119413.871,23.3,hfoc
205339:3194,326:326,10/17/12 17:21:57,STABLE BEAMS,4000,120636.856,119309.849,23.3,hfoc
205339:3194,327:327,10/17/12 17:22:21,STABLE BEAMS,4000,120550.681,119218.597,23.3,hfoc
205339:3194,328:328,10/17/12 17:22:44,STABLE BEAMS,4000,120460.943,119141.904,23.3,hfoc
205339:3194,329:329,10/17/12 17:23:07,STABLE BEAMS,4000,120359.437,119053.532,23.3,hfoc
205339:3194,330:330,10/17/12 17:23:31,STABLE BEAMS,4000,120279.329,118967.073,23.2,hfoc
205339:3194,331:331,10/17/12 17:23:54,STABLE BEAMS,4000,120218.001,118887.193,23.2,hfoc
205339:3194,332:332,10/17/12 17:24:17,STABLE BEAMS,4000,120144.723,118854.366,23.2,hfoc
205339:3194,333:333,10/17/12 17:24:41,STABLE BEAMS,4000,120050.376,118751.426,23.2,hfoc
205339:3194,334:334,10/17/12 17:25:04,STABLE BEAMS,4000,119956.552,118665.820,23.2,hfoc
205339:3194,335:335,10/17/12 17:25:27,STABLE BEAMS,4000,119875.306,118581.853,23.2,hfoc
205339:3194,336:336,10/17/12 17:25:51,STABLE BEAMS,4000,119794.298,118498.126,23.1,hfoc
205339:3194,337:337,10/17/12 17:26:14,STABLE BEAMS,4000,119696.889,118404.166,23.1,hfoc
205339:3194,338:338,10/17/12 17:26:37,STABLE BEAMS,4000,119614.642,118321.599,23.1,hfoc
205339:3194,339:339,10/17/12 17:27:01,STABLE BEAMS,4000,119540.202,118252.759,23.1,hfoc
205339:3194,340:340,10/17/12 17:27:24,STABLE BEAMS,4000,119463.281,118187.414,23.1,hfoc
205339:3194,341:341,10/17/12 17:27:47,STABLE BEAMS,4000,119372.963,118087.319,23.1,hfoc
205339:3194,342:342,10/17/12 17:28:10,STABLE BEAMS,4000,119305.626,118031.444,23.1,hfoc
205339:3194,343:343,10/17/12 17:28:34,STABLE BEAMS,4000,119218.529,117942.879,23.0,hfoc
205339:3194,344:344,10/17/12 17:28:57,STABLE BEAMS,4000,119138.660,117868.655,23.0,hfoc
205339:3194,345:345,10/17/12 17:29:20,STABLE BEAMS,4000,119046.669,117766.909,23.0,hfoc
205339:3194,346:346,10/17/12 17:29:44,STABLE BEAMS,4000,118966.174,117687.279,23.0,hfoc
205339:3194,347:347,10/17/12 17:30:07,STABLE BEAMS,4000,118891.575,117624.199,23.0,hfoc
205339:3194,348:348,10/17/12 17:30:30,STABLE BEAMS,4000,118818.433,117509.057,23.0,hfoc
205339:3194,349:349,10/17/12 17:30:54,STABLE BEAMS,4000,118728.354,117462.720,22.9,hfoc
205339:3194,350:350,10/17/12 17:31:17,STABLE BEAMS,4000,118643.204,117386.766,22.9,hfoc
205339:3194,351:351,10/17/12 17:31:40,STABLE BEAMS,4000,118556.141,117342.125,22.9,hfoc
205339:3194,352:352,10/17/12 17:32:04,STABLE BEAMS,4000,118463.160,117248.916,22.9,hfoc
205339:3194,353:353,10/17/12 17:32:27,STABLE BEAMS,4000,118383.700,117160.795,22.9,hfoc
205339:3194,354:354,10/17/12 17:32:50,STABLE BEAMS,4000,118320.097,117107.310,22.9,hfoc
205339:3194,355:355,10/17/12 17:33:14,STABLE BEAMS,4000,118240.819,117033.576,22.8,hfoc
205339:3194,356:356,10/17/12 17:33:37,STABLE BEAMS,4000,118163.193,116963.826,22.8,hfoc
205339:3194,357:357,10/17/12 17:34:00,STABLE BEAMS,4000,118072.044,116867.714,22.8,hfoc
205339:3194,358:358,10/17/12 17:34:24,STABLE BEAMS,4000,117995.920,116788.813,22.8,hfoc
205339:3194,359:359,10/17/12 17:34:47,STABLE BEAMS,4000,117927.524,116718.767,22.8,hfoc
205339:3194,360:360,10/17/12 17:35:10,STABLE BEAMS,4000,117826.051,116598.309,22.8,hfoc
205339:3194,361:361,10/17/12 17:35:34,STABLE BEAMS,4000,117720.333,116492.511,22.7,hfoc
205339:3194,362:362,10/17/12 17:35:57,STABLE BEAMS,4000,117647.077,116411.788,22.7,hfoc
205339:3194,363:363,10/17/12 17:36:20,STABLE BEAMS,4000,117564.522,116330.098,22.7,hfoc
205339:3194,364:364,10/17/12 17:36:44,STABLE BEAMS,4000,117500.714,116277.535,22.7,hfoc
205339:3194,365:365,10/17/12 17:37:07,STABLE BEAMS,4000,117414.812,116192.533,22.7,hfoc
205339:3194,366:366,10/17/12 17:37:30,STABLE BEAMS,4000,117324.392,116086.610,22.7,hfoc
205339:3194,367:367,10/17/12 17:37:54,STABLE BEAMS,4000,117232.139,116023.473,22.7,hfoc
205339:3194,368:368,10/17/12 17:38:17,STABLE BEAMS,4000,117148.958,115943.501,22.6,hfoc
205339:3194,369:369,10/17/12 17:38:40,STABLE BEAMS,4000,117080.368,115862.733,22.6,hfoc
205339:3194,370:370,10/17/12 17:39:04,STABLE BEAMS,4000,116994.387,115787.007,22.6,hfoc
205339:3194,371:371,10/17/12 17:39:27,STABLE BEAMS,4000,116898.196,115696.484,22.6,hfoc
205339:3194,372:372,10/17/12 17:39:50,STABLE BEAMS,4000,116822.971,115619.700,22.6,hfoc
205339:3194,373:373,10/17/12 17:40:14,STABLE BEAMS,4000,116754.302,115557.564,22.6,hfoc
205339:3194,374:374,10/17/12 17:40:37,STABLE BEAMS,4000,116679.680,115472.050,22.5,hfoc
205339:3194,375:375,10/17/12 17:41:00,STABLE BEAMS,4000,116599.504,115397.360,22.5,hfoc
205339:3194,376:376,10/17/12 17:41:24,STABLE BEAMS,4000,116511.087,115327.336,22.5,hfoc
205339:3194,377:377,10/17/12 17:41:47,STABLE BEAMS,4000,116439.265,115249.254,22.5,hfoc
205339:3194,378:378,10/17/12 17:42:10,STABLE BEAMS,4000,116336.290,115154.304,22.5,hfoc
205339:3194,379:379,10/17/12 17:42:34,STABLE BEAMS,4000,116227.795,115031.808,22.5,hfoc
205339:3194,380:380,10/17/12 17:42:57,STABLE BEAMS,4000,116122.065,114942.276,22.4,hfoc
205339:3194,381:381,10/17/12 17:43:20,STABLE BEAMS,4000,116053.089,114863.545,22.4,hfoc
205339:3194,382:382,10/17/12 17:43:44,STABLE BEAMS,4000,115970.375,114783.995,22.4,hfoc
205339:3194,383:383,10/17/12 17:44:07,STABLE BEAMS,4000,115900.340,66788.723,22.4,hfoc
205339:3194,384:384,10/17/12 17:44:30,STABLE BEAMS,4000,115838.694,114666.405,22.4,hfoc
205339:3194,385:385,10/17/12 17:44:54,STABLE BEAMS,4000,115750.675,114575.803,22.4,hfoc
205339:3194,386:386,10/17/12 17:45:17,STABLE BEAMS,4000,115702.141,114506.940,22.4,hfoc
205339:3194,387:387,10/17/12 17:45:40,STABLE BEAMS,4000,115637.593,113338.715,22.3,hfoc
205339:3194,388:388,10/17/12 17:46:04,STABLE BEAMS,4000,115578.883,114415.006,22.3,hfoc
205339:3194,389:389,10/17/12 17:46:27,STABLE BEAMS,4000,115517.738,114339.451,22.3,hfoc
205339:3194,390:390,10/17/12 17:46:50,STABLE BEAMS,4000,115391.577,114221.508,22.3,hfoc
205339:3194,391:391,10/17/12 17:47:14,STABLE BEAMS,4000,115353.128,112945.710,22.3,hfoc
205339:3194,392:392,10/17/12 17:47:37,STABLE BEAMS,4000,115280.669,114118.636,22.3,hfoc
205339:3194,393:393,10/17/12 17:48:00,STABLE BEAMS,4000,115226.012,114102.553,22.3,hfoc
205339:3194,394:394,10/17/12 17:48:24,STABLE BEAMS,4000,115146.814,114025.279,22.3,hfoc
205339:3194,395:395,10/17/12 17:48:47,STABLE BEAMS,4000,115082.835,113957.327,22.2,hfoc
205339:3194,396:396,10/17/12 17:49:10,STABLE BEAMS,4000,114992.494,113866.725,22.2,hfoc
205339:3194,397:397,10/17/12 17:49:34,STABLE BEAMS,4000,114934.650,113812.887,22.2,hfoc
205339:3194,398:398,10/17/12 17:49:57,STABLE BEAMS,4000,114890.066,113773.334,22.2,hfoc
205339:3194,399:399,10/17/12 17:50:20,STABLE BEAMS,4000,114843.706,113705.609,22.2,hfoc
205339:3194,400:400,10/17/12 17:50:44,STABLE BEAMS,4000,114750.212,113629.098,22.2,hfoc
205339:3194,401:401,10/17/12 17:51:07,STABLE BEAMS,4000,114667.031,113544.449,22.2,hfoc
205339:3194,402:402,10/17/12 17:51:30,STABLE BEAMS,4000,114587.777,113464.819,22.1,hfoc
205339:3194,403:403,10/17/12 17:51:54,STABLE BEAMS,4000,114532.687,113390.800,22.1,hfoc
205339:3194,404:404,10/17/12 17:52:17,STABLE BEAMS,4000,114470.426,96241.010,22.1,hfoc
205344:3194,1:1,10/17/12 17:57:26,STABLE BEAMS,4000,113523.505,110028.118,21.9,hfoc
205344:3194,2:2,10/17/12 17:57:50,STABLE BEAMS,4000,113444.046,112350.454,21.9,hfoc
205344:3194,3:3,10/17/12 17:58:13,STABLE BEAMS,4000,113375.582,112289.445,21.9,hfoc
205344:3194,4:4,10/17/12 17:58:36,STABLE BEAMS,4000,113305.912,112193.254,21.9,hfoc
205344:3194,5:5,10/17/12 17:59:00,STABLE BEAMS,4000,113239.838,112141.408,21.9,hfoc
205344:3194,6:6,10/17/12 17:59:23,STABLE BEAMS,4000,113164.704,112059.081,21.9,hfoc
205344:3194,7:7,10/17/12 17:59:46,STABLE BEAMS,4000,113095.625,111999.723,21.9,hfoc
205344:3194,8:8,10/17/12 18:00:10,STABLE BEAMS,4000,113018.397,111916.473,21.8,hfoc
205344:3194,9:9,10/17/12 18:00:33,STABLE BEAMS,4000,112947.167,111849.318,21.8,hfoc
205344:3194,10:10,10/17/12 18:00:56,STABLE BEAMS,4000,112859.729,111764.998,21.8,hfoc
205344:3194,11:11,10/17/12 18:01:20,STABLE BEAMS,4000,112784.856,111686.325,21.8,hfoc
205344:3194,12:12,10/17/12 18:01:43,STABLE BEAMS,4000,112709.324,111599.125,21.8,hfoc
205344:3194,13:13,10/17/12 18:02:06,STABLE BEAMS,4000,112614.260,111526.404,21.8,hfoc
205344:3194,14:14,10/17/12 18:02:30,STABLE BEAMS,4000,112545.170,111454.605,21.7,hfoc
205344:3194,15:15,10/17/12 18:02:53,STABLE BEAMS,4000,112476.159,111380.632,21.7,hfoc
205344:3194,16:16,10/17/12 18:03:16,STABLE BEAMS,4000,112403.973,111318.155,21.7,hfoc
205344:3194,17:17,10/17/12 18:03:40,STABLE BEAMS,4000,112330.820,111250.204,21.7,hfoc
205344:3194,18:18,10/17/12 18:04:03,STABLE BEAMS,4000,112262.424,111193.680,21.7,hfoc
205344:3194,19:19,10/17/12 18:04:26,STABLE BEAMS,4000,112179.027,111098.740,21.7,hfoc
205344:3194,20:20,10/17/12 18:04:50,STABLE BEAMS,4000,112105.828,111028.489,21.7,hfoc
205344:3194,21:21,10/17/12 18:05:13,STABLE BEAMS,4000,112034.723,110956.941,21.6,hfoc
205344:3194,22:22,10/17/12 18:05:36,STABLE BEAMS,4000,111975.831,110882.945,21.6,hfoc
205344:3194,23:23,10/17/12 18:06:00,STABLE BEAMS,4000,111905.262,110838.805,21.6,hfoc
205344:3194,24:24,10/17/12 18:06:23,STABLE BEAMS,4000,111835.386,60609.187,21.6,hfoc
205344:3194,25:25,10/17/12 18:06:46,STABLE BEAMS,4000,111776.688,46992.035,21.6,hfoc
205344:3194,26:26,10/17/12 18:07:10,STABLE BEAMS,4000,111700.689,54688.658,21.6,hfoc
205344:3194,27:27,10/17/12 18:07:33,STABLE BEAMS,4000,111626.636,101389.357,21.6,hfoc
205344:3194,28:28,10/17/12 18:07:56,STABLE BEAMS,4000,111547.006,110480.618,21.6,hfoc
205344:3194,29:29,10/17/12 18:08:20,STABLE BEAMS,4000,111492.633,110434.577,21.5,hfoc
205344:3194,30:30,10/17/12 18:08:43,STABLE BEAMS,4000,111413.823,110363.199,21.5,hfoc
205344:3194,31:31,10/17/12 18:09:06,STABLE BEAMS,4000,111342.661,110283.808,21.5,hfoc
205344:3194,32:32,10/17/12 18:09:30,STABLE BEAMS,4000,111257.078,110206.819,21.5,hfoc
205344:3194,33:33,10/17/12 18:09:53,STABLE BEAMS,4000,111214.133,110132.037,21.5,hfoc
205344:3194,34:34,10/17/12 18:10:16,STABLE BEAMS,4000,111150.325,110089.957,21.5,hfoc
205344:3194,35:35,10/17/12 18:10:40,STABLE BEAMS,4000,111082.487,110029.415,21.5,hfoc
205344:3194,36:36,10/17/12 18:11:03,STABLE BEAMS,4000,111004.086,109956.205,21.5,hfoc
205344:3194,37:37,10/17/12 18:11:26,STABLE BEAMS,4000,110925.913,109885.419,21.4,hfoc
205344:3194,38:38,10/17/12 18:11:50,STABLE BEAMS,4000,110879.086,109847.915,21.4,hfoc
205344:3194,39:39,10/17/12 18:12:13,STABLE BEAMS,4000,110817.065,108548.635,21.4,hfoc
205344:3194,40:40,10/17/12 18:12:36,STABLE BEAMS,4000,110732.313,109705.819,21.4,hfoc
205344:3194,41:41,10/17/12 18:13:00,STABLE BEAMS,4000,110651.180,109619.917,21.4,hfoc
205344:3194,42:42,10/17/12 18:13:23,STABLE BEAMS,4000,110591.151,109553.809,21.4,hfoc
205344:3194,43:43,10/17/12 18:13:46,STABLE BEAMS,4000,110514.878,109252.795,21.4,hfoc
205344:3194,44:44,10/17/12 18:14:10,STABLE BEAMS,4000,110444.673,109423.051,21.3,hfoc
205344:3194,45:45,10/17/12 18:14:33,STABLE BEAMS,4000,110369.038,109331.572,21.3,hfoc
205344:3194,46:46,10/17/12 18:14:56,STABLE BEAMS,4000,110294.120,109280.511,21.3,hfoc
205344:3194,47:47,10/17/12 18:15:20,STABLE BEAMS,4000,110222.037,109193.665,21.3,hfoc
205344:3194,48:48,10/17/12 18:15:43,STABLE BEAMS,4000,110145.093,108025.895,21.3,hfoc
205344:3194,49:49,10/17/12 18:16:06,STABLE BEAMS,4000,110078.097,109048.860,21.3,hfoc
205344:3194,50:50,10/17/12 18:16:30,STABLE BEAMS,4000,109995.849,108970.676,21.3,hfoc
205344:3194,51:51,10/17/12 18:16:53,STABLE BEAMS,4000,109935.034,108917.043,21.2,hfoc
205344:3194,52:52,10/17/12 18:17:16,STABLE BEAMS,4000,109872.216,108843.810,21.2,hfoc
205344:3194,53:53,10/17/12 18:17:40,STABLE BEAMS,4000,109784.140,108742.303,21.2,hfoc
205344:3194,54:54,10/17/12 18:18:03,STABLE BEAMS,4000,109730.712,108704.730,21.2,hfoc
205344:3194,55:55,10/17/12 18:18:26,STABLE BEAMS,4000,109664.354,108644.473,21.2,hfoc
205344:3194,56:56,10/17/12 18:18:50,STABLE BEAMS,4000,109617.948,108601.790,21.2,hfoc
205344:3194,57:57,10/17/12 18:19:13,STABLE BEAMS,4000,109544.032,108525.278,21.2,hfoc
205344:3194,58:58,10/17/12 18:19:36,STABLE BEAMS,4000,109475.136,108458.112,21.2,hfoc
205344:3194,59:59,10/17/12 18:20:00,STABLE BEAMS,4000,109422.379,108409.123,21.1,hfoc
205344:3194,60:60,10/17/12 18:20:23,STABLE BEAMS,4000,109346.824,108322.242,21.1,hfoc
205344:3194,61:61,10/17/12 18:20:46,STABLE BEAMS,4000,109271.326,108263.840,21.1,hfoc
205344:3194,62:62,10/17/12 18:21:10,STABLE BEAMS,4000,109209.520,108200.430,21.1,hfoc
205344:3194,63:63,10/17/12 18:21:33,STABLE BEAMS,4000,109136.116,108132.068,21.1,hfoc
205344:3194,64:64,10/17/12 18:21:56,STABLE BEAMS,4000,109074.311,108044.641,21.1,hfoc
205344:3194,65:65,10/17/12 18:22:20,STABLE BEAMS,4000,108994.146,107994.673,21.1,hfoc
205344:3194,66:66,10/17/12 18:22:43,STABLE BEAMS,4000,108923.553,107921.463,21.0,hfoc
205344:3194,67:67,10/17/12 18:23:06,STABLE BEAMS,4000,108846.325,107832.966,21.0,hfoc
205344:3194,68:68,10/17/12 18:23:30,STABLE BEAMS,4000,108785.191,107788.724,21.0,hfoc
205344:3194,69:69,10/17/12 18:23:53,STABLE BEAMS,4000,108717.956,107717.744,21.0,hfoc
205344:3194,70:70,10/17/12 18:24:16,STABLE BEAMS,4000,108657.153,107666.205,21.0,hfoc
205344:3194,71:71,10/17/12 18:24:39,STABLE BEAMS,4000,108593.298,107589.888,21.0,hfoc
205344:3194,72:72,10/17/12 18:25:03,STABLE BEAMS,4000,108516.047,107518.783,21.0,hfoc
205344:3194,73:73,10/17/12 18:25:26,STABLE BEAMS,4000,108451.476,107454.804,21.0,hfoc
205344:3194,74:74,10/17/12 18:25:49,STABLE BEAMS,4000,108387.656,107405.655,20.9,hfoc
205344:3194,75:75,10/17/12 18:26:13,STABLE BEAMS,4000,108318.930,107339.729,20.9,hfoc
205344:3194,76:76,10/17/12 18:26:36,STABLE BEAMS,4000,108252.185,107261.682,20.9,hfoc
205344:3194,77:77,10/17/12 18:26:59,STABLE BEAMS,4000,108173.260,107175.905,20.9,hfoc
205344:3194,78:78,10/17/12 18:27:23,STABLE BEAMS,4000,108100.790,107123.547,20.9,hfoc
205344:3194,79:79,10/17/12 18:27:46,STABLE BEAMS,4000,108036.492,107076.049,20.9,hfoc
205344:3194,80:80,10/17/12 18:28:09,STABLE BEAMS,4000,107976.439,107014.369,20.9,hfoc
205344:3194,81:81,10/17/12 18:28:33,STABLE BEAMS,4000,107873.920,106912.760,20.8,hfoc
205344:3194,82:82,10/17/12 18:28:56,STABLE BEAMS,4000,107783.010,106821.588,20.8,hfoc
205344:3194,83:83,10/17/12 18:29:19,STABLE BEAMS,4000,107700.455,106732.226,20.8,hfoc
205344:3194,86:86,10/17/12 18:30:29,STABLE BEAMS,4000,107415.672,106453.225,20.8,hfoc
205344:3194,87:87,10/17/12 18:30:53,STABLE BEAMS,4000,107304.718,106361.519,20.7,hfoc
205344:3194,88:88,10/17/12 18:31:16,STABLE BEAMS,4000,107238.462,106278.679,20.7,hfoc
205344:3194,89:89,10/17/12 18:31:39,STABLE BEAMS,4000,107165.138,106196.363,20.7,hfoc
205344:3194,90:90,10/17/12 18:32:03,STABLE BEAMS,4000,107115.249,106158.699,20.7,hfoc
205344:3194,91:91,10/17/12 18:32:26,STABLE BEAMS,4000,107041.367,106079.069,20.7,hfoc
205344:3194,92:92,10/17/12 18:32:49,STABLE BEAMS,4000,106970.513,106024.890,20.7,hfoc
205344:3194,93:93,10/17/12 18:33:13,STABLE BEAMS,4000,106902.880,105949.312,20.7,hfoc
205344:3194,94:94,10/17/12 18:33:36,STABLE BEAMS,4000,106863.520,105918.853,20.7,hfoc
205344:3194,95:95,10/17/12 18:33:59,STABLE BEAMS,4000,106820.723,105865.744,20.6,hfoc
205344:3194,96:96,10/17/12 18:34:23,STABLE BEAMS,4000,106769.253,105813.659,20.6,hfoc
205344:3194,97:97,10/17/12 18:34:46,STABLE BEAMS,4000,106714.982,105755.609,20.6,hfoc
205344:3194,98:98,10/17/12 18:35:09,STABLE BEAMS,4000,106663.762,105705.926,20.6,hfoc
205344:3194,99:99,10/17/12 18:35:33,STABLE BEAMS,4000,106602.856,105649.823,20.6,hfoc
205344:3194,100:100,10/17/12 18:35:56,STABLE BEAMS,4000,106548.665,105595.063,20.6,hfoc
205344:3194,101:101,10/17/12 18:36:19,STABLE BEAMS,4000,106501.577,105555.852,20.6,hfoc
205344:3194,102:102,10/17/12 18:36:43,STABLE BEAMS,4000,106446.476,105504.427,20.6,hfoc
205344:3194,103:103,10/17/12 18:37:06,STABLE BEAMS,4000,106399.217,105429.919,20.6,hfoc
205344:3194,104:104,10/17/12 18:37:29,STABLE BEAMS,4000,106333.701,105395.840,20.5,hfoc
205344:3194,106:106,10/17/12 18:38:16,STABLE BEAMS,4000,106224.466,105281.187,20.5,hfoc
205344:3194,107:107,10/17/12 18:38:39,STABLE BEAMS,4000,106174.350,105226.211,20.5,hfoc
205344:3194,108:108,10/17/12 18:39:03,STABLE BEAMS,4000,106113.512,105174.411,20.5,hfoc
205344:3194,109:109,10/17/12 18:39:26,STABLE BEAMS,4000,106047.051,105108.542,20.5,hfoc
205344:3194,110:110,10/17/12 18:39:49,STABLE BEAMS,4000,105981.330,105051.870,20.5,hfoc
205344:3194,111:111,10/17/12 18:40:13,STABLE BEAMS,4000,105917.476,104981.163,20.5,hfoc
205344:3194,112:112,10/17/12 18:40:36,STABLE BEAMS,4000,105860.132,104929.613,20.5,hfoc
205344:3194,113:113,10/17/12 18:40:59,STABLE BEAMS,4000,105795.220,104865.270,20.4,hfoc
205344:3194,114:114,10/17/12 18:41:23,STABLE BEAMS,4000,105718.037,104785.606,20.4,hfoc
205344:3194,115:115,10/17/12 18:41:46,STABLE BEAMS,4000,105645.191,104718.690,20.4,hfoc
205344:3194,116:116,10/17/12 18:42:09,STABLE BEAMS,4000,105582.144,104639.299,20.4,hfoc
205344:3194,117:117,10/17/12 18:42:33,STABLE BEAMS,4000,105512.690,104594.726,20.4,hfoc
205344:3194,118:118,10/17/12 18:42:56,STABLE BEAMS,4000,105439.662,104516.006,20.4,hfoc
205344:3194,119:119,10/17/12 18:43:19,STABLE BEAMS,4000,105367.157,104437.822,20.4,hfoc
205344:3194,120:120,10/17/12 18:43:43,STABLE BEAMS,4000,105283.805,104370.997,20.3,hfoc
205344:3194,121:121,10/17/12 18:44:06,STABLE BEAMS,4000,105241.497,104319.583,20.3,hfoc
205344:3194,122:122,10/17/12 18:44:29,STABLE BEAMS,4000,105182.003,104271.118,20.3,hfoc
205344:3194,123:123,10/17/12 18:44:53,STABLE BEAMS,4000,105124.955,104210.371,20.3,hfoc
205344:3194,124:124,10/17/12 18:45:16,STABLE BEAMS,4000,105064.163,104158.525,20.3,hfoc
205344:3194,125:125,10/17/12 18:45:39,STABLE BEAMS,4000,105001.481,103069.452,20.3,hfoc
205344:3194,126:126,10/17/12 18:46:03,STABLE BEAMS,4000,104934.155,104033.822,20.3,hfoc
205344:3194,127:127,10/17/12 18:46:26,STABLE BEAMS,4000,104872.281,103971.424,20.3,hfoc
205344:3194,128:128,10/17/12 18:46:49,STABLE BEAMS,4000,104818.830,103902.710,20.3,hfoc
205344:3194,129:129,10/17/12 18:47:13,STABLE BEAMS,4000,104746.724,103849.043,20.2,hfoc
205344:3194,130:130,10/17/12 18:47:36,STABLE BEAMS,4000,104659.730,103761.752,20.2,hfoc
205344:3194,131:131,10/17/12 18:47:59,STABLE BEAMS,4000,104485.661,103596.483,20.2,hfoc
205344:3194,132:132,10/17/12 18:48:23,STABLE BEAMS,4000,104297.627,103407.959,20.2,hfoc
205344:3194,133:133,10/17/12 18:48:46,STABLE BEAMS,4000,103986.893,103101.959,20.1,hfoc
205344:3194,134:134,10/17/12 18:49:09,STABLE BEAMS,4000,103719.228,102844.869,20.0,hfoc
205344:3194,135:135,10/17/12 18:49:33,STABLE BEAMS,4000,103600.318,102725.925,20.0,hfoc
205344:3194,136:136,10/17/12 18:49:56,STABLE BEAMS,4000,103510.729,102639.170,20.0,hfoc
205344:3194,137:137,10/17/12 18:50:19,STABLE BEAMS,4000,102390.719,101538.828,19.8,hfoc
205344:3194,138:138,10/17/12 18:50:43,STABLE BEAMS,4000,98791.844,96897.024,19.1,hfoc
205344:3194,139:139,10/17/12 18:51:06,STABLE BEAMS,4000,101029.884,100198.413,19.5,hfoc
205344:3194,140:140,10/17/12 18:51:29,STABLE BEAMS,4000,96708.352,95944.367,18.7,hfoc
205344:3194,141:141,10/17/12 18:51:53,STABLE BEAMS,4000,103377.967,102493.056,20.0,hfoc
205344:3194,142:142,10/17/12 18:52:16,STABLE BEAMS,4000,103300.181,102435.553,20.0,hfoc
205344:3194,143:143,10/17/12 18:52:39,STABLE BEAMS,4000,103241.357,102378.255,20.0,hfoc
205344:3194,144:144,10/17/12 18:53:03,STABLE BEAMS,4000,103182.170,102312.352,19.9,hfoc
205344:3194,145:145,10/17/12 18:53:26,STABLE BEAMS,4000,103128.457,102263.215,19.9,hfoc
205344:3194,146:146,10/17/12 18:53:49,STABLE BEAMS,4000,103079.548,102208.524,19.9,hfoc
205344:3194,147:147,10/17/12 18:54:13,STABLE BEAMS,4000,103024.902,102159.489,19.9,hfoc
205344:3194,148:148,10/17/12 18:54:36,STABLE BEAMS,4000,102974.080,102111.160,19.9,hfoc
205344:3194,149:149,10/17/12 18:54:59,STABLE BEAMS,4000,102918.364,102057.960,19.9,hfoc
205344:3194,150:150,10/17/12 18:55:23,STABLE BEAMS,4000,102864.424,101998.306,19.9,hfoc
205344:3194,151:151,10/17/12 18:55:46,STABLE BEAMS,4000,102813.511,101957.079,19.9,hfoc
205344:3194,152:152,10/17/12 18:56:09,STABLE BEAMS,4000,102753.322,101895.331,19.9,hfoc
205344:3194,153:153,10/17/12 18:56:33,STABLE BEAMS,4000,102690.105,101834.698,19.8,hfoc
205344:3194,154:154,10/17/12 18:56:56,STABLE BEAMS,4000,102628.220,101772.300,19.8,hfoc
205344:3194,155:155,10/17/12 18:57:19,STABLE BEAMS,4000,102571.150,101693.148,19.8,hfoc
205344:3194,156:156,10/17/12 18:57:43,STABLE BEAMS,4000,102519.679,101661.597,19.8,hfoc
205344:3194,157:157,10/17/12 18:58:06,STABLE BEAMS,4000,102464.897,101601.123,19.8,hfoc
205344:3194,158:158,10/17/12 18:58:29,STABLE BEAMS,4000,102407.997,101555.959,19.8,hfoc
205344:3194,159:159,10/17/12 18:58:53,STABLE BEAMS,4000,102340.205,101495.895,19.8,hfoc
205344:3194,160:160,10/17/12 18:59:16,STABLE BEAMS,4000,102273.437,101424.574,19.8,hfoc
205344:3194,161:161,10/17/12 18:59:39,STABLE BEAMS,4000,102218.734,101364.180,19.8,hfoc
205344:3194,162:162,10/17/12 19:00:03,STABLE BEAMS,4000,102152.933,101303.023,19.7,hfoc
205344:3194,163:163,10/17/12 19:00:26,STABLE BEAMS,4000,102088.658,101239.294,19.7,hfoc
205344:3194,164:164,10/17/12 19:00:49,STABLE BEAMS,4000,102032.703,101178.695,19.7,hfoc
205344:3194,165:165,10/17/12 19:01:13,STABLE BEAMS,4000,101950.443,101101.194,19.7,hfoc
205344:3194,166:166,10/17/12 19:01:36,STABLE BEAMS,4000,101893.088,101030.055,19.7,hfoc
205344:3194,167:167,10/17/12 19:01:59,STABLE BEAMS,4000,101830.828,100982.579,19.7,hfoc
205344:3194,168:168,10/17/12 19:02:23,STABLE BEAMS,4000,101774.110,100936.504,19.7,hfoc
205344:3194,169:169,10/17/12 19:02:46,STABLE BEAMS,4000,101706.762,100858.525,19.7,hfoc
205344:3194,170:170,10/17/12 19:03:09,STABLE BEAMS,4000,101644.558,100805.996,19.6,hfoc
205344:3194,171:171,10/17/12 19:03:33,STABLE BEAMS,4000,101593.668,100747.389,19.6,hfoc
205344:3194,172:172,10/17/12 19:03:56,STABLE BEAMS,4000,101531.646,100687.928,19.6,hfoc
205344:3194,173:173,10/17/12 19:04:19,STABLE BEAMS,4000,101480.164,100638.893,19.6,hfoc
205344:3194,174:174,10/17/12 19:04:43,STABLE BEAMS,4000,101421.057,100587.389,19.6,hfoc
205344:3194,175:175,10/17/12 19:05:06,STABLE BEAMS,4000,101355.256,100521.099,19.6,hfoc
205344:3194,176:176,10/17/12 19:05:29,STABLE BEAMS,4000,101282.740,100449.186,19.6,hfoc
205344:3194,177:177,10/17/12 19:05:53,STABLE BEAMS,4000,101223.996,100388.894,19.6,hfoc
205344:3194,178:178,10/17/12 19:06:16,STABLE BEAMS,4000,101174.848,100341.157,19.6,hfoc
205344:3194,179:179,10/17/12 19:06:39,STABLE BEAMS,4000,101114.704,100283.541,19.5,hfoc
205344:3194,180:180,10/17/12 19:07:03,STABLE BEAMS,4000,101049.530,100207.792,19.5,hfoc
205344:3194,181:181,10/17/12 19:07:26,STABLE BEAMS,4000,100989.875,100157.710,19.5,hfoc
205344:3194,182:182,10/17/12 19:07:49,STABLE BEAMS,4000,100936.425,100098.659,19.5,hfoc
205344:3194,183:183,10/17/12 19:08:13,STABLE BEAMS,4000,100868.882,100037.730,19.5,hfoc
205344:3194,184:184,10/17/12 19:08:36,STABLE BEAMS,4000,100804.823,99973.182,19.5,hfoc
205344:3194,185:185,10/17/12 19:08:59,STABLE BEAMS,4000,100751.668,99928.529,19.5,hfoc
205344:3194,186:186,10/17/12 19:09:23,STABLE BEAMS,4000,100698.673,99870.935,19.5,hfoc
205344:3194,187:187,10/17/12 19:09:46,STABLE BEAMS,4000,100643.640,99820.387,19.4,hfoc
205344:3194,188:188,10/17/12 19:10:09,STABLE BEAMS,4000,100585.886,99758.058,19.4,hfoc
205344:3194,189:189,10/17/12 19:10:33,STABLE BEAMS,4000,100528.543,99708.226,19.4,hfoc
205344:3194,190:190,10/17/12 19:10:56,STABLE BEAMS,4000,100478.564,99659.659,19.4,hfoc
205344:3194,191:191,10/17/12 19:11:19,STABLE BEAMS,4000,100427.571,99608.074,19.4,hfoc
205344:3194,192:192,10/17/12 19:11:43,STABLE BEAMS,4000,100372.982,99554.942,19.4,hfoc
205344:3194,193:193,10/17/12 19:12:06,STABLE BEAMS,4000,100323.583,99509.971,19.4,hfoc
205344:3194,194:194,10/17/12 19:12:29,STABLE BEAMS,4000,100267.184,99457.032,19.4,hfoc
205344:3194,195:195,10/17/12 19:12:53,STABLE BEAMS,4000,100203.922,99386.269,19.4,hfoc
205344:3194,196:196,10/17/12 19:13:16,STABLE BEAMS,4000,100150.335,99341.127,19.4,hfoc
205344:3194,197:197,10/17/12 19:13:39,STABLE BEAMS,4000,100082.474,99278.810,19.3,hfoc
205344:3194,198:198,10/17/12 19:14:03,STABLE BEAMS,4000,100016.332,99213.203,19.3,hfoc
205344:3194,199:199,10/17/12 19:14:26,STABLE BEAMS,4000,99946.752,99135.189,19.3,hfoc
205344:3194,200:200,10/17/12 19:14:49,STABLE BEAMS,4000,99881.077,99072.029,19.3,hfoc
205344:3194,201:201,10/17/12 19:15:13,STABLE BEAMS,4000,99823.722,99019.147,19.3,hfoc
205344:3194,202:202,10/17/12 19:15:36,STABLE BEAMS,4000,99765.069,97976.286,19.3,hfoc
205344:3194,203:203,10/17/12 19:15:59,STABLE BEAMS,4000,99703.890,98893.294,19.3,hfoc
205344:3194,204:204,10/17/12 19:16:22,STABLE BEAMS,4000,99642.130,98823.066,19.3,hfoc
205344:3194,205:205,10/17/12 19:16:46,STABLE BEAMS,4000,99588.929,98787.234,19.2,hfoc
205344:3194,206:206,10/17/12 19:17:09,STABLE BEAMS,4000,99524.688,98718.543,19.2,hfoc
205344:3194,207:207,10/17/12 19:17:32,STABLE BEAMS,4000,99472.398,98656.726,19.2,hfoc
205344:3194,208:208,10/17/12 19:17:56,STABLE BEAMS,4000,99426.665,98623.296,19.2,hfoc
205344:3194,209:209,10/17/12 19:18:19,STABLE BEAMS,4000,99367.773,98567.865,19.2,hfoc
205344:3194,210:210,10/17/12 19:18:42,STABLE BEAMS,4000,99314.254,98513.777,19.2,hfoc
205344:3194,211:211,10/17/12 19:19:06,STABLE BEAMS,4000,99266.790,98469.671,19.2,hfoc
205344:3194,212:212,10/17/12 19:19:29,STABLE BEAMS,4000,99221.204,98423.459,19.2,hfoc
205344:3194,213:213,10/17/12 19:19:52,STABLE BEAMS,4000,99156.849,98342.759,19.2,hfoc
205344:3194,214:214,10/17/12 19:20:16,STABLE BEAMS,4000,99090.457,98291.789,19.1,hfoc
205344:3194,215:215,10/17/12 19:20:39,STABLE BEAMS,4000,99033.625,98234.434,19.1,hfoc
205344:3194,216:216,10/17/12 19:21:02,STABLE BEAMS,4000,98962.805,98170.113,19.1,hfoc
205344:3194,217:217,10/17/12 19:21:26,STABLE BEAMS,4000,98905.610,98103.482,19.1,hfoc
205344:3194,218:218,10/17/12 19:21:49,STABLE BEAMS,4000,98844.009,98052.262,19.1,hfoc
205344:3194,219:219,10/17/12 19:22:12,STABLE BEAMS,4000,98778.117,97969.115,19.1,hfoc
205344:3194,220:220,10/17/12 19:22:36,STABLE BEAMS,4000,98724.678,97936.858,19.1,hfoc
205344:3194,221:221,10/17/12 19:22:59,STABLE BEAMS,4000,98678.955,97891.488,19.1,hfoc
205344:3194,222:222,10/17/12 19:23:22,STABLE BEAMS,4000,98611.174,97821.294,19.1,hfoc
205344:3194,223:223,10/17/12 19:23:46,STABLE BEAMS,4000,98569.390,97779.851,19.0,hfoc
205344:3194,224:224,10/17/12 19:24:09,STABLE BEAMS,4000,98500.175,97716.111,19.0,hfoc
205344:3194,225:225,10/17/12 19:24:32,STABLE BEAMS,4000,98444.049,97624.017,19.0,hfoc
205344:3194,226:226,10/17/12 19:24:56,STABLE BEAMS,4000,98389.073,97606.876,19.0,hfoc
205344:3194,227:227,10/17/12 19:25:19,STABLE BEAMS,4000,98332.970,97553.186,19.0,hfoc
205344:3194,228:228,10/17/12 19:25:42,STABLE BEAMS,4000,98272.201,97489.958,19.0,hfoc
205344:3194,229:229,10/17/12 19:26:06,STABLE BEAMS,4000,98207.959,97430.144,19.0,hfoc
205344:3194,230:230,10/17/12 19:26:29,STABLE BEAMS,4000,98154.383,97369.147,19.0,hfoc
205344:3194,231:231,10/17/12 19:26:52,STABLE BEAMS,4000,98085.828,97314.876,19.0,hfoc
205344:3194,232:232,10/17/12 19:27:16,STABLE BEAMS,4000,98023.693,97247.357,18.9,hfoc
205344:3194,233:233,10/17/12 19:27:39,STABLE BEAMS,4000,97968.261,97197.253,18.9,hfoc
205344:3194,234:234,10/17/12 19:28:02,STABLE BEAMS,4000,97902.984,97119.763,18.9,hfoc
205344:3194,235:235,10/17/12 19:28:26,STABLE BEAMS,4000,97850.285,97084.113,18.9,hfoc
205344:3194,236:236,10/17/12 19:28:49,STABLE BEAMS,4000,97795.013,97029.274,18.9,hfoc
205344:3194,237:237,10/17/12 19:29:12,STABLE BEAMS,4000,97719.196,96951.124,18.9,hfoc
205344:3194,238:238,10/17/12 19:29:36,STABLE BEAMS,4000,97662.626,96901.827,18.9,hfoc
205344:3194,239:239,10/17/12 19:29:59,STABLE BEAMS,4000,97604.087,96827.171,18.9,hfoc
205344:3194,240:240,10/17/12 19:30:22,STABLE BEAMS,4000,97554.176,96789.348,18.9,hfoc
205344:3194,241:241,10/17/12 19:30:46,STABLE BEAMS,4000,97501.146,96735.761,18.8,hfoc
205344:3194,242:242,10/17/12 19:31:09,STABLE BEAMS,4000,97461.832,96696.765,18.8,hfoc
205344:3194,243:243,10/17/12 19:31:32,STABLE BEAMS,4000,97399.150,96626.787,18.8,hfoc
205344:3194,244:244,10/17/12 19:31:56,STABLE BEAMS,4000,97333.987,96572.836,18.8,hfoc
205344:3194,245:245,10/17/12 19:32:19,STABLE BEAMS,4000,97283.917,96525.099,18.8,hfoc
205344:3194,246:246,10/17/12 19:32:42,STABLE BEAMS,4000,97232.446,96470.145,18.8,hfoc
205344:3194,247:247,10/17/12 19:33:06,STABLE BEAMS,4000,97186.417,96429.340,18.8,hfoc
205344:3194,248:248,10/17/12 19:33:29,STABLE BEAMS,4000,97132.807,96370.312,18.8,hfoc
205344:3194,249:249,10/17/12 19:33:52,STABLE BEAMS,4000,97062.146,96306.025,18.8,hfoc
205344:3194,250:250,10/17/12 19:34:16,STABLE BEAMS,4000,97001.433,96242.877,18.7,hfoc
205344:3194,251:251,10/17/12 19:34:39,STABLE BEAMS,4000,96961.959,96199.840,18.7,hfoc
205344:3194,252:252,10/17/12 19:35:02,STABLE BEAMS,4000,96914.814,96156.929,18.7,hfoc
205344:3194,253:253,10/17/12 19:35:26,STABLE BEAMS,4000,96852.406,96101.794,18.7,hfoc
205344:3194,254:254,10/17/12 19:35:49,STABLE BEAMS,4000,96816.051,96059.919,18.7,hfoc
205344:3194,255:255,10/17/12 19:36:12,STABLE BEAMS,4000,96769.384,96019.421,18.7,hfoc
205344:3194,256:256,10/17/12 19:36:36,STABLE BEAMS,4000,96713.508,95964.946,18.7,hfoc
205344:3194,257:257,10/17/12 19:36:59,STABLE BEAMS,4000,96655.152,95906.077,18.7,hfoc
205344:3194,258:258,10/17/12 19:37:22,STABLE BEAMS,4000,96594.598,95830.533,18.7,hfoc
205344:3194,259:259,10/17/12 19:37:46,STABLE BEAMS,4000,96552.996,95804.707,18.7,hfoc
205344:3194,260:260,10/17/12 19:38:09,STABLE BEAMS,4000,96492.580,95732.225,18.6,hfoc
205344:3194,261:261,10/17/12 19:38:32,STABLE BEAMS,4000,96439.789,95691.420,18.6,hfoc
205344:3194,262:262,10/17/12 19:38:56,STABLE BEAMS,4000,96382.798,95639.687,18.6,hfoc
205344:3194,263:263,10/17/12 19:39:19,STABLE BEAMS,4000,96343.609,95585.394,18.6,hfoc
205344:3194,264:264,10/17/12 19:39:42,STABLE BEAMS,4000,96307.926,95549.984,18.6,hfoc
205344:3194,265:265,10/17/12 19:40:06,STABLE BEAMS,4000,96243.958,95499.026,18.6,hfoc
205344:3194,266:266,10/17/12 19:40:29,STABLE BEAMS,4000,96179.774,95420.910,18.6,hfoc
205344:3194,267:267,10/17/12 19:40:52,STABLE BEAMS,4000,96119.562,95376.565,18.6,hfoc
205344:3194,268:268,10/17/12 19:41:16,STABLE BEAMS,4000,96080.942,95340.153,18.6,hfoc
205344:3194,269:269,10/17/12 19:41:39,STABLE BEAMS,4000,96030.029,95297.316,18.6,hfoc
205344:3194,270:270,10/17/12 19:42:02,STABLE BEAMS,4000,95974.689,95234.720,18.5,hfoc
205344:3194,271:271,10/17/12 19:42:26,STABLE BEAMS,4000,95921.227,95181.673,18.5,hfoc
205344:3194,272:272,10/17/12 19:42:49,STABLE BEAMS,4000,95875.994,95137.749,18.5,hfoc
205344:3194,273:273,10/17/12 19:43:12,STABLE BEAMS,4000,95830.226,95094.246,18.5,hfoc
205344:3194,274:274,10/17/12 19:43:36,STABLE BEAMS,4000,95777.799,95047.010,18.5,hfoc
205344:3194,275:275,10/17/12 19:43:59,STABLE BEAMS,4000,95727.717,94996.370,18.5,hfoc
205344:3194,276:276,10/17/12 19:44:22,STABLE BEAMS,4000,95677.271,94950.119,18.5,hfoc
205344:3194,277:277,10/17/12 19:44:46,STABLE BEAMS,4000,95626.803,94893.344,18.5,hfoc
205344:3194,278:278,10/17/12 19:45:09,STABLE BEAMS,4000,95585.451,94843.706,18.5,hfoc
205344:3194,279:279,10/17/12 19:45:32,STABLE BEAMS,4000,95533.901,93870.663,18.5,hfoc
205344:3194,280:280,10/17/12 19:45:56,STABLE BEAMS,4000,95477.502,94749.012,18.4,hfoc
205344:3194,281:281,10/17/12 19:46:19,STABLE BEAMS,4000,95426.516,94701.275,18.4,hfoc
205344:3194,282:282,10/17/12 19:46:42,STABLE BEAMS,4000,95347.523,94621.929,18.4,hfoc
205344:3194,283:283,10/17/12 19:47:06,STABLE BEAMS,4000,95242.545,94522.511,18.4,hfoc
205344:3194,284:284,10/17/12 19:47:29,STABLE BEAMS,4000,95264.239,94545.942,18.4,hfoc
205344:3194,285:285,10/17/12 19:47:52,STABLE BEAMS,4000,95199.884,94471.605,18.4,hfoc
205344:3194,286:286,10/17/12 19:48:16,STABLE BEAMS,4000,95164.491,94435.529,18.4,hfoc
205344:3194,287:287,10/17/12 19:48:39,STABLE BEAMS,4000,95122.149,94403.021,18.4,hfoc
205344:3194,288:288,10/17/12 19:49:02,STABLE BEAMS,4000,95077.082,94358.300,18.4,hfoc
205344:3194,289:289,10/17/12 19:49:26,STABLE BEAMS,4000,95021.496,94305.982,18.4,hfoc
205344:3194,290:290,10/17/12 19:49:49,STABLE BEAMS,4000,94983.167,94259.394,18.4,hfoc
205344:3194,291:291,10/17/12 19:50:12,STABLE BEAMS,4000,94939.448,94227.399,18.3,hfoc
205344:3194,292:292,10/17/12 19:50:36,STABLE BEAMS,4000,94886.560,94167.318,18.3,hfoc
205344:3194,293:293,10/17/12 19:50:59,STABLE BEAMS,4000,94842.426,94101.705,18.3,hfoc
205344:3194,294:294,10/17/12 19:51:22,STABLE BEAMS,4000,94796.168,94069.084,18.3,hfoc
205344:3194,295:295,10/17/12 19:51:46,STABLE BEAMS,4000,94748.540,94022.770,18.3,hfoc
205344:3194,296:296,10/17/12 19:52:09,STABLE BEAMS,4000,94696.142,93981.190,18.3,hfoc
205344:3194,297:297,10/17/12 19:52:32,STABLE BEAMS,4000,94657.903,93944.181,18.3,hfoc
205344:3194,298:298,10/17/12 19:52:56,STABLE BEAMS,4000,94598.021,93885.699,18.3,hfoc
205344:3194,299:299,10/17/12 19:53:19,STABLE BEAMS,4000,94544.752,93832.829,18.3,hfoc
205344:3194,300:300,10/17/12 19:53:42,STABLE BEAMS,4000,94515.762,93799.331,18.3,hfoc
205344:3194,301:301,10/17/12 19:54:06,STABLE BEAMS,4000,94459.665,93744.611,18.3,hfoc
205344:3194,302:302,10/17/12 19:54:29,STABLE BEAMS,4000,94405.258,93693.442,18.2,hfoc
205344:3194,303:303,10/17/12 19:54:52,STABLE BEAMS,4000,94352.211,93641.739,18.2,hfoc
205344:3194,304:304,10/17/12 19:55:16,STABLE BEAMS,4000,94310.341,93601.127,18.2,hfoc
205344:3194,305:305,10/17/12 19:55:39,STABLE BEAMS,4000,94254.056,93547.152,18.2,hfoc
205344:3194,306:306,10/17/12 19:56:02,STABLE BEAMS,4000,94211.492,93506.791,18.2,hfoc
205344:3194,307:307,10/17/12 19:56:26,STABLE BEAMS,4000,94170.192,93461.091,18.2,hfoc
205344:3194,308:308,10/17/12 19:56:49,STABLE BEAMS,4000,94120.856,93416.832,18.2,hfoc
205344:3194,309:309,10/17/12 19:57:12,STABLE BEAMS,4000,94077.951,93375.184,18.2,hfoc
205344:3194,310:310,10/17/12 19:57:36,STABLE BEAMS,4000,94027.624,93324.300,18.2,hfoc
205344:3194,311:311,10/17/12 19:57:59,STABLE BEAMS,4000,93981.560,93281.406,18.2,hfoc
205344:3194,312:312,10/17/12 19:58:22,STABLE BEAMS,4000,93941.273,93232.952,18.2,hfoc
205344:3194,313:313,10/17/12 19:58:46,STABLE BEAMS,4000,93890.679,93189.312,18.1,hfoc
205344:3194,314:314,10/17/12 19:59:09,STABLE BEAMS,4000,93849.817,93149.697,18.1,hfoc
205344:3194,315:315,10/17/12 19:59:32,STABLE BEAMS,4000,93800.640,93093.383,18.1,hfoc
205344:3194,316:316,10/17/12 19:59:56,STABLE BEAMS,4000,93756.545,93059.937,18.1,hfoc
205344:3194,317:317,10/17/12 20:00:19,STABLE BEAMS,4000,93707.016,93009.838,18.1,hfoc
205344:3194,318:318,10/17/12 20:00:42,STABLE BEAMS,4000,93659.153,92961.389,18.1,hfoc
205344:3194,319:319,10/17/12 20:01:06,STABLE BEAMS,4000,93608.036,92913.464,18.1,hfoc
205344:3194,320:320,10/17/12 20:01:29,STABLE BEAMS,4000,93557.681,92862.546,18.1,hfoc
205344:3194,321:321,10/17/12 20:01:52,STABLE BEAMS,4000,93506.267,92809.642,18.1,hfoc
205344:3194,322:322,10/17/12 20:02:16,STABLE BEAMS,4000,93451.889,92745.395,18.1,hfoc
205344:3194,323:323,10/17/12 20:02:39,STABLE BEAMS,4000,93380.778,92686.019,18.0,hfoc
205344:3194,324:324,10/17/12 20:03:02,STABLE BEAMS,4000,93275.823,92585.577,18.0,hfoc
205344:3194,325:325,10/17/12 20:03:26,STABLE BEAMS,4000,93282.772,92589.686,18.0,hfoc
205344:3194,326:326,10/17/12 20:03:49,STABLE BEAMS,4000,93227.056,92519.458,18.0,hfoc
205344:3194,327:327,10/17/12 20:04:12,STABLE BEAMS,4000,93191.122,92506.169,18.0,hfoc
205344:3194,328:328,10/17/12 20:04:36,STABLE BEAMS,4000,93145.326,92446.737,18.0,hfoc
205344:3194,329:329,10/17/12 20:04:59,STABLE BEAMS,4000,93096.081,92407.166,18.0,hfoc
205344:3194,330:330,10/17/12 20:05:22,STABLE BEAMS,4000,93018.943,92332.471,18.0,hfoc
205344:3194,331:331,10/17/12 20:05:46,STABLE BEAMS,4000,92939.131,92256.950,18.0,hfoc
205344:3194,332:332,10/17/12 20:06:09,STABLE BEAMS,4000,92873.832,92187.490,17.9,hfoc
205344:3194,333:333,10/17/12 20:06:32,STABLE BEAMS,4000,92830.921,92147.680,17.9,hfoc
205344:3194,334:334,10/17/12 20:06:56,STABLE BEAMS,4000,92796.393,92078.146,17.9,hfoc
205344:3194,335:335,10/17/12 20:07:19,STABLE BEAMS,4000,92776.548,92084.429,17.9,hfoc
205344:3194,336:336,10/17/12 20:07:42,STABLE BEAMS,4000,92747.887,92068.967,17.9,hfoc
205344:3194,337:337,10/17/12 20:08:05,STABLE BEAMS,4000,92702.319,92020.029,17.9,hfoc
205344:3194,338:338,10/17/12 20:08:29,STABLE BEAMS,4000,92652.761,91974.540,17.9,hfoc
205344:3194,339:339,10/17/12 20:08:52,STABLE BEAMS,4000,92607.493,91924.048,17.9,hfoc
205344:3194,340:340,10/17/12 20:09:15,STABLE BEAMS,4000,92541.033,91856.227,17.9,hfoc
205344:3194,341:341,10/17/12 20:09:39,STABLE BEAMS,4000,92475.323,91787.308,17.9,hfoc
205344:3194,342:342,10/17/12 20:10:02,STABLE BEAMS,4000,92417.388,91737.192,17.9,hfoc
205344:3194,343:343,10/17/12 20:10:25,STABLE BEAMS,4000,92364.022,91687.918,17.8,hfoc
205344:3194,344:344,10/17/12 20:10:49,STABLE BEAMS,4000,92298.626,91622.078,17.8,hfoc
205344:3194,345:345,10/17/12 20:11:12,STABLE BEAMS,4000,92245.380,91567.381,17.8,hfoc
205344:3194,346:346,10/17/12 20:11:35,STABLE BEAMS,4000,92227.584,91549.710,17.8,hfoc
205344:3194,347:347,10/17/12 20:11:59,STABLE BEAMS,4000,92193.864,91523.616,17.8,hfoc
205344:3194,348:348,10/17/12 20:12:22,STABLE BEAMS,4000,92133.931,91459.512,17.8,hfoc
205344:3194,349:349,10/17/12 20:12:45,STABLE BEAMS,4000,92054.500,91379.739,17.8,hfoc
205344:3194,350:350,10/17/12 20:13:09,STABLE BEAMS,4000,91992.307,91311.565,17.8,hfoc
205344:3194,351:351,10/17/12 20:13:32,STABLE BEAMS,4000,91915.660,91243.762,17.8,hfoc
205344:3194,352:352,10/17/12 20:13:55,STABLE BEAMS,4000,91873.295,91208.135,17.8,hfoc
205344:3194,353:353,10/17/12 20:14:19,STABLE BEAMS,4000,91827.726,91160.142,17.7,hfoc
205344:3194,354:354,10/17/12 20:14:42,STABLE BEAMS,4000,91787.109,91124.402,17.7,hfoc
205344:3194,355:355,10/17/12 20:15:05,STABLE BEAMS,4000,91745.308,91080.154,17.7,hfoc
205344:3194,356:356,10/17/12 20:15:29,STABLE BEAMS,4000,91699.329,91037.260,17.7,hfoc
205344:3194,357:357,10/17/12 20:15:52,STABLE BEAMS,4000,91669.781,90101.306,17.7,hfoc
205344:3194,358:358,10/17/12 20:16:15,STABLE BEAMS,4000,91631.798,90966.548,17.7,hfoc
205344:3194,359:359,10/17/12 20:16:39,STABLE BEAMS,4000,91592.302,90929.174,17.7,hfoc
205344:3194,362:362,10/17/12 20:17:49,STABLE BEAMS,4000,91483.955,90822.529,17.7,hfoc
205344:3194,363:363,10/17/12 20:18:12,STABLE BEAMS,4000,91441.784,90781.575,17.7,hfoc
205344:3194,364:364,10/17/12 20:18:35,STABLE BEAMS,4000,91408.815,90751.578,17.7,hfoc
205344:3194,365:365,10/17/12 20:18:59,STABLE BEAMS,4000,91368.602,90703.436,17.7,hfoc
205344:3194,366:366,10/17/12 20:19:22,STABLE BEAMS,4000,91329.077,90670.593,17.6,hfoc
205344:3194,367:367,10/17/12 20:19:45,STABLE BEAMS,4000,91294.327,90621.490,17.6,hfoc
205344:3194,368:368,10/17/12 20:20:09,STABLE BEAMS,4000,91246.880,90589.905,17.6,hfoc
205344:3194,369:369,10/17/12 20:20:32,STABLE BEAMS,4000,91197.749,90539.299,17.6,hfoc
205344:3194,370:370,10/17/12 20:20:55,STABLE BEAMS,4000,91161.554,90506.103,17.6,hfoc
205344:3194,371:371,10/17/12 20:21:19,STABLE BEAMS,4000,91115.046,90459.931,17.6,hfoc
205344:3194,372:372,10/17/12 20:21:42,STABLE BEAMS,4000,91069.397,90415.512,17.6,hfoc
205344:3194,373:373,10/17/12 20:22:05,STABLE BEAMS,4000,91022.144,90366.779,17.6,hfoc
205344:3194,374:374,10/17/12 20:22:29,STABLE BEAMS,4000,90976.097,90320.157,17.6,hfoc
205344:3194,375:375,10/17/12 20:22:52,STABLE BEAMS,4000,90931.417,90281.253,17.6,hfoc
205344:3194,376:376,10/17/12 20:23:15,STABLE BEAMS,4000,90889.376,90236.783,17.6,hfoc
205344:3194,377:377,10/17/12 20:23:39,STABLE BEAMS,4000,90843.552,90049.579,17.6,hfoc
205344:3194,378:378,10/17/12 20:24:02,STABLE BEAMS,4000,90800.384,90016.781,17.5,hfoc
205344:3194,379:379,10/17/12 20:24:25,STABLE BEAMS,4000,90757.445,89966.045,17.5,hfoc
205344:3194,380:380,10/17/12 20:24:49,STABLE BEAMS,4000,90709.958,89926.225,17.5,hfoc
205344:3194,381:381,10/17/12 20:25:12,STABLE BEAMS,4000,90662.791,89862.239,17.5,hfoc
205344:3194,382:382,10/17/12 20:25:35,STABLE BEAMS,4000,90614.940,89813.911,17.5,hfoc
205344:3194,383:383,10/17/12 20:25:59,STABLE BEAMS,4000,90567.299,89781.181,17.5,hfoc
205344:3194,384:384,10/17/12 20:26:22,STABLE BEAMS,4000,90531.423,89744.701,17.5,hfoc
205344:3194,385:385,10/17/12 20:26:45,STABLE BEAMS,4000,90465.440,89676.573,17.5,hfoc
205344:3194,386:386,10/17/12 20:27:09,STABLE BEAMS,4000,90370.518,89592.430,17.5,hfoc
205344:3194,387:387,10/17/12 20:27:32,STABLE BEAMS,4000,90316.526,89536.190,17.5,hfoc
205344:3194,388:388,10/17/12 20:27:55,STABLE BEAMS,4000,90266.120,89483.508,17.4,hfoc
205344:3194,389:389,10/17/12 20:28:19,STABLE BEAMS,4000,90225.594,89432.510,17.4,hfoc
205344:3194,390:390,10/17/12 20:28:42,STABLE BEAMS,4000,90172.388,89392.393,17.4,hfoc
205344:3194,391:391,10/17/12 20:29:05,STABLE BEAMS,4000,90116.467,89341.469,17.4,hfoc
205344:3194,392:392,10/17/12 20:29:29,STABLE BEAMS,4000,90061.087,89291.063,17.4,hfoc
205344:3194,393:393,10/17/12 20:29:52,STABLE BEAMS,4000,90011.073,89227.977,17.4,hfoc
205344:3194,394:394,10/17/12 20:30:15,STABLE BEAMS,4000,89946.087,89159.951,17.4,hfoc
205344:3194,395:395,10/17/12 20:30:39,STABLE BEAMS,4000,89872.779,89094.475,17.4,hfoc
205344:3194,396:396,10/17/12 20:31:02,STABLE BEAMS,4000,89805.596,89041.343,17.4,hfoc
205344:3194,397:397,10/17/12 20:31:25,STABLE BEAMS,4000,89737.115,88966.277,17.3,hfoc
205344:3194,398:398,10/17/12 20:31:49,STABLE BEAMS,4000,89687.847,88923.707,17.3,hfoc
205344:3194,399:399,10/17/12 20:32:12,STABLE BEAMS,4000,89634.572,88853.855,17.3,hfoc
205344:3194,400:400,10/17/12 20:32:35,STABLE BEAMS,4000,89590.637,88830.908,17.3,hfoc
205344:3194,401:401,10/17/12 20:32:59,STABLE BEAMS,4000,89554.180,88790.279,17.3,hfoc
205344:3194,402:402,10/17/12 20:33:22,STABLE BEAMS,4000,89518.235,88747.482,17.3,hfoc
205344:3194,403:403,10/17/12 20:33:45,STABLE BEAMS,4000,89481.863,88715.897,17.3,hfoc
205344:3194,404:404,10/17/12 20:34:09,STABLE BEAMS,4000,89448.530,88683.748,17.3,hfoc
205344:3194,405:405,10/17/12 20:34:32,STABLE BEAMS,4000,89408.681,88650.500,17.3,hfoc
205344:3194,406:406,10/17/12 20:34:55,STABLE BEAMS,4000,89371.176,88606.155,17.3,hfoc
205344:3194,407:407,10/17/12 20:35:19,STABLE BEAMS,4000,89337.980,88575.030,17.3,hfoc
205344:3194,408:408,10/17/12 20:35:42,STABLE BEAMS,4000,89300.726,88535.420,17.3,hfoc
205344:3194,409:409,10/17/12 20:36:05,STABLE BEAMS,4000,89263.427,88499.333,17.2,hfoc
205344:3194,410:410,10/17/12 20:36:29,STABLE BEAMS,4000,89228.113,88467.895,17.2,hfoc
205344:3194,411:411,10/17/12 20:36:52,STABLE BEAMS,4000,89187.029,88426.259,17.2,hfoc
205344:3194,412:412,10/17/12 20:37:15,STABLE BEAMS,4000,89139.184,88382.386,17.2,hfoc
205344:3194,413:413,10/17/12 20:37:39,STABLE BEAMS,4000,89090.838,88331.781,17.2,hfoc
205344:3194,414:414,10/17/12 20:38:02,STABLE BEAMS,4000,89058.217,88303.007,17.2,hfoc
205344:3194,415:415,10/17/12 20:38:25,STABLE BEAMS,4000,89011.282,88256.459,17.2,hfoc
205344:3194,416:416,10/17/12 20:38:49,STABLE BEAMS,4000,88969.083,88211.067,17.2,hfoc
205344:3194,417:417,10/17/12 20:39:12,STABLE BEAMS,4000,88921.152,88160.877,17.2,hfoc
205344:3194,418:418,10/17/12 20:39:35,STABLE BEAMS,4000,88886.715,88133.844,17.2,hfoc
205344:3194,419:419,10/17/12 20:39:59,STABLE BEAMS,4000,88849.603,88102.372,17.2,hfoc
205344:3194,420:420,10/17/12 20:40:22,STABLE BEAMS,4000,88807.762,88057.339,17.2,hfoc
205344:3194,421:421,10/17/12 20:40:45,STABLE BEAMS,4000,88759.604,88009.590,17.2,hfoc
205344:3194,422:422,10/17/12 20:41:09,STABLE BEAMS,4000,88723.995,87974.277,17.1,hfoc
205344:3194,423:423,10/17/12 20:41:32,STABLE BEAMS,4000,88674.539,87918.151,17.1,hfoc
205344:3194,424:424,10/17/12 20:41:55,STABLE BEAMS,4000,88632.055,87877.796,17.1,hfoc
205344:3194,425:425,10/17/12 20:42:19,STABLE BEAMS,4000,88600.179,87857.712,17.1,hfoc
205344:3194,426:426,10/17/12 20:42:42,STABLE BEAMS,4000,88553.751,87801.927,17.1,hfoc
205344:3194,427:427,10/17/12 20:43:05,STABLE BEAMS,4000,88513.839,87765.903,17.1,hfoc
205344:3194,428:428,10/17/12 20:43:29,STABLE BEAMS,4000,88470.416,87727.266,17.1,hfoc
205344:3194,429:429,10/17/12 20:43:52,STABLE BEAMS,4000,88422.856,87683.643,17.1,hfoc
205344:3194,430:430,10/17/12 20:44:15,STABLE BEAMS,4000,88381.157,87617.535,17.1,hfoc
205344:3194,431:431,10/17/12 20:44:39,STABLE BEAMS,4000,88334.803,87594.560,17.1,hfoc
205344:3194,433:433,10/17/12 20:45:25,STABLE BEAMS,4000,88240.678,87502.103,17.1,hfoc
205344:3194,434:434,10/17/12 20:45:49,STABLE BEAMS,4000,88191.347,86580.974,17.0,hfoc
205344:3194,435:435,10/17/12 20:46:12,STABLE BEAMS,4000,88144.657,87409.531,17.0,hfoc
205344:3194,436:436,10/17/12 20:46:35,STABLE BEAMS,4000,88094.251,87360.428,17.0,hfoc
205344:3194,437:437,10/17/12 20:46:59,STABLE BEAMS,4000,88060.600,87328.814,17.0,hfoc
205344:3194,438:438,10/17/12 20:47:22,STABLE BEAMS,4000,88009.533,87276.416,17.0,hfoc
205344:3194,439:439,10/17/12 20:47:45,STABLE BEAMS,4000,87967.578,87237.455,17.0,hfoc
205344:3194,440:440,10/17/12 20:48:09,STABLE BEAMS,4000,87928.071,87194.749,17.0,hfoc
205344:3194,441:441,10/17/12 20:48:32,STABLE BEAMS,4000,87884.875,87146.647,17.0,hfoc
205344:3194,442:442,10/17/12 20:48:55,STABLE BEAMS,4000,87842.101,87113.889,17.0,hfoc
205344:3194,443:443,10/17/12 20:49:19,STABLE BEAMS,4000,87791.917,87060.615,17.0,hfoc
205344:3194,444:444,10/17/12 20:49:42,STABLE BEAMS,4000,87744.681,87015.524,17.0,hfoc
205344:3194,445:445,10/17/12 20:50:05,STABLE BEAMS,4000,87701.718,86973.797,16.9,hfoc
205344:3194,446:446,10/17/12 20:50:29,STABLE BEAMS,4000,87659.724,86935.655,16.9,hfoc
205344:3194,447:447,10/17/12 20:50:52,STABLE BEAMS,4000,87616.215,86881.988,16.9,hfoc
205344:3194,448:448,10/17/12 20:51:15,STABLE BEAMS,4000,87568.199,86836.129,16.9,hfoc
205344:3194,449:449,10/17/12 20:51:39,STABLE BEAMS,4000,87520.126,86796.331,16.9,hfoc
205344:3194,450:450,10/17/12 20:52:02,STABLE BEAMS,4000,87479.384,86754.183,16.9,hfoc
205344:3194,451:451,10/17/12 20:52:25,STABLE BEAMS,4000,87434.157,86712.820,16.9,hfoc
205344:3194,452:452,10/17/12 20:52:49,STABLE BEAMS,4000,87386.789,86651.863,16.9,hfoc
205344:3194,453:453,10/17/12 20:53:12,STABLE BEAMS,4000,87338.671,86617.255,16.9,hfoc
205344:3194,454:454,10/17/12 20:53:35,STABLE BEAMS,4000,87281.652,86560.708,16.9,hfoc
205344:3194,455:455,10/17/12 20:53:59,STABLE BEAMS,4000,87225.219,86489.040,16.9,hfoc
205344:3194,456:456,10/17/12 20:54:22,STABLE BEAMS,4000,87174.210,86455.024,16.8,hfoc
205344:3194,457:457,10/17/12 20:54:45,STABLE BEAMS,4000,87117.685,83591.162,16.8,hfoc
205344:3194,458:458,10/17/12 20:55:09,STABLE BEAMS,4000,87074.342,86358.588,16.8,hfoc
205344:3194,459:459,10/17/12 20:55:32,STABLE BEAMS,4000,87039.626,86293.698,16.8,hfoc
205344:3194,460:460,10/17/12 20:55:55,STABLE BEAMS,4000,86990.831,86272.288,16.8,hfoc
205344:3194,461:461,10/17/12 20:56:19,STABLE BEAMS,4000,86954.083,86236.708,16.8,hfoc
205344:3194,462:462,10/17/12 20:56:42,STABLE BEAMS,4000,86917.171,86204.445,16.8,hfoc
205344:3194,463:463,10/17/12 20:57:05,STABLE BEAMS,4000,86876.326,86163.065,16.8,hfoc
205344:3194,464:464,10/17/12 20:57:29,STABLE BEAMS,4000,86847.113,86139.310,16.8,hfoc
205344:3194,465:465,10/17/12 20:57:52,STABLE BEAMS,4000,86807.213,86094.527,16.8,hfoc
205344:3194,466:466,10/17/12 20:58:15,STABLE BEAMS,4000,86773.994,86062.446,16.8,hfoc
205344:3194,467:467,10/17/12 20:58:38,STABLE BEAMS,4000,86738.259,86027.867,16.8,hfoc
205344:3194,468:468,10/17/12 20:59:02,STABLE BEAMS,4000,86703.680,85979.703,16.8,hfoc
205344:3194,469:469,10/17/12 20:59:25,STABLE BEAMS,4000,86663.171,85951.663,16.7,hfoc
205344:3194,470:470,10/17/12 20:59:48,STABLE BEAMS,4000,86630.515,84931.691,16.7,hfoc
205344:3194,471:471,10/17/12 21:00:12,STABLE BEAMS,4000,86594.121,85885.782,16.7,hfoc
205344:3194,472:472,10/17/12 21:00:35,STABLE BEAMS,4000,86545.371,85827.039,16.7,hfoc
205344:3194,473:473,10/17/12 21:00:58,STABLE BEAMS,4000,86506.694,85803.392,16.7,hfoc
205344:3194,474:474,10/17/12 21:01:22,STABLE BEAMS,4000,86467.630,85756.008,16.7,hfoc
205344:3194,475:475,10/17/12 21:01:45,STABLE BEAMS,4000,86428.566,85720.718,16.7,hfoc
205344:3194,476:476,10/17/12 21:02:08,STABLE BEAMS,4000,86383.834,85678.939,16.7,hfoc
205344:3194,477:477,10/17/12 21:02:32,STABLE BEAMS,4000,86336.956,85630.713,16.7,hfoc
205344:3194,478:478,10/17/12 21:02:55,STABLE BEAMS,4000,86301.894,85592.491,16.7,hfoc
205344:3194,479:479,10/17/12 21:03:18,STABLE BEAMS,4000,86258.818,85554.953,16.7,hfoc
205344:3194,480:480,10/17/12 21:03:42,STABLE BEAMS,4000,86213.795,85495.629,16.7,hfoc
205344:3194,481:481,10/17/12 21:04:05,STABLE BEAMS,4000,86171.840,85469.546,16.7,hfoc
205344:3194,482:482,10/17/12 21:04:28,STABLE BEAMS,4000,85034.740,84350.208,16.4,hfoc
205344:3194,483:483,10/17/12 21:04:52,STABLE BEAMS,4000,82705.864,82059.929,16.0,hfoc
205344:3194,484:484,10/17/12 21:05:15,STABLE BEAMS,4000,85992.303,85285.450,16.6,hfoc
205344:3194,485:485,10/17/12 21:05:38,STABLE BEAMS,4000,80366.762,79763.214,15.5,hfoc
205344:3194,486:486,10/17/12 21:06:02,STABLE BEAMS,4000,84357.788,83691.359,16.3,hfoc
205344:3194,487:487,10/17/12 21:06:25,STABLE BEAMS,4000,85944.401,85217.311,16.6,hfoc
205344:3194,488:488,10/17/12 21:06:48,STABLE BEAMS,4000,85902.520,85196.401,16.6,hfoc
205344:3194,489:489,10/17/12 21:07:12,STABLE BEAMS,4000,85853.571,85159.017,16.6,hfoc
205344:3194,490:490,10/17/12 21:07:35,STABLE BEAMS,4000,85813.141,85114.626,16.6,hfoc
205344:3194,491:491,10/17/12 21:07:58,STABLE BEAMS,4000,85776.086,85072.728,16.6,hfoc
205344:3194,492:492,10/17/12 21:08:22,STABLE BEAMS,4000,85724.895,85030.528,16.6,hfoc
205344:3194,493:493,10/17/12 21:08:45,STABLE BEAMS,4000,85666.083,84970.470,16.6,hfoc
205344:3194,494:494,10/17/12 21:09:08,STABLE BEAMS,4000,85616.650,84924.867,16.5,hfoc
205344:3194,495:495,10/17/12 21:09:32,STABLE BEAMS,4000,85569.767,84874.939,16.5,hfoc
205344:3194,496:496,10/17/12 21:09:55,STABLE BEAMS,4000,85523.982,84825.250,16.5,hfoc
205344:3194,497:497,10/17/12 21:10:18,STABLE BEAMS,4000,85474.873,84782.527,16.5,hfoc
205344:3194,498:498,10/17/12 21:10:42,STABLE BEAMS,4000,85446.304,84741.369,16.5,hfoc
205344:3194,499:499,10/17/12 21:11:05,STABLE BEAMS,4000,85407.394,84703.643,16.5,hfoc
205344:3194,500:500,10/17/12 21:11:28,STABLE BEAMS,4000,85363.976,84666.548,16.5,hfoc
205344:3194,501:501,10/17/12 21:11:52,STABLE BEAMS,4000,85322.374,84631.269,16.5,hfoc
205344:3194,502:502,10/17/12 21:12:15,STABLE BEAMS,4000,85283.242,84600.127,16.5,hfoc
205344:3194,503:503,10/17/12 21:12:38,STABLE BEAMS,4000,85236.051,84548.196,16.5,hfoc
205344:3194,504:504,10/17/12 21:13:02,STABLE BEAMS,4000,85192.099,84510.560,16.5,hfoc
205344:3194,505:505,10/17/12 21:13:25,STABLE BEAMS,4000,85148.562,84463.973,16.5,hfoc
205344:3194,506:506,10/17/12 21:13:48,STABLE BEAMS,4000,85107.313,84423.902,16.4,hfoc
205344:3194,507:507,10/17/12 21:14:12,STABLE BEAMS,4000,85063.150,84378.390,16.4,hfoc
205344:3194,508:508,10/17/12 21:14:35,STABLE BEAMS,4000,85012.237,84330.442,16.4,hfoc
205344:3194,509:509,10/17/12 21:14:58,STABLE BEAMS,4000,84966.947,84271.921,16.4,hfoc
205344:3194,510:510,10/17/12 21:15:22,STABLE BEAMS,4000,84924.093,84057.019,16.4,hfoc
205344:3194,511:511,10/17/12 21:15:45,STABLE BEAMS,4000,84883.186,83368.873,16.4,hfoc
205344:3194,512:512,10/17/12 21:16:08,STABLE BEAMS,4000,84843.359,84161.217,16.4,hfoc
205344:3194,513:513,10/17/12 21:16:32,STABLE BEAMS,4000,84802.952,84121.141,16.4,hfoc
205344:3194,514:514,10/17/12 21:16:55,STABLE BEAMS,4000,84675.352,84003.027,16.4,hfoc
205344:3194,515:515,10/17/12 21:17:18,STABLE BEAMS,4000,84627.404,83949.542,16.4,hfoc
205344:3194,516:516,10/17/12 21:17:42,STABLE BEAMS,4000,84581.802,83902.619,16.3,hfoc
205344:3194,517:517,10/17/12 21:18:05,STABLE BEAMS,4000,84529.745,83855.201,16.3,hfoc
205344:3194,518:518,10/17/12 21:18:28,STABLE BEAMS,4000,84481.797,83807.634,16.3,hfoc
205344:3194,519:519,10/17/12 21:18:52,STABLE BEAMS,4000,84435.199,83763.096,16.3,hfoc
205344:3194,520:520,10/17/12 21:19:15,STABLE BEAMS,4000,84381.748,83709.230,16.3,hfoc
205344:3194,521:521,10/17/12 21:19:38,STABLE BEAMS,4000,84333.755,83654.874,16.3,hfoc
205344:3194,522:522,10/17/12 21:20:02,STABLE BEAMS,4000,84285.363,83616.140,16.3,hfoc
205344:3194,523:523,10/17/12 21:20:25,STABLE BEAMS,4000,84237.376,83569.371,16.3,hfoc
205344:3194,524:524,10/17/12 21:20:48,STABLE BEAMS,4000,84192.797,83527.672,16.3,hfoc
205344:3194,525:525,10/17/12 21:21:12,STABLE BEAMS,4000,84147.627,83476.127,16.3,hfoc
205344:3194,526:526,10/17/12 21:21:35,STABLE BEAMS,4000,84094.364,83426.655,16.3,hfoc
205344:3194,527:527,10/17/12 21:21:58,STABLE BEAMS,4000,84043.998,83382.566,16.2,hfoc
205344:3194,528:528,10/17/12 21:22:22,STABLE BEAMS,4000,83995.526,83326.918,16.2,hfoc
205344:3194,529:529,10/17/12 21:22:45,STABLE BEAMS,4000,83954.459,83293.745,16.2,hfoc
205344:3194,530:530,10/17/12 21:23:08,STABLE BEAMS,4000,83915.048,83247.925,16.2,hfoc
205344:3194,531:531,10/17/12 21:23:32,STABLE BEAMS,4000,83872.547,83207.439,16.2,hfoc
205344:3194,532:532,10/17/12 21:23:55,STABLE BEAMS,4000,83827.690,83167.965,16.2,hfoc
205344:3194,533:533,10/17/12 21:24:18,STABLE BEAMS,4000,83776.817,83111.629,16.2,hfoc
205344:3194,534:534,10/17/12 21:24:42,STABLE BEAMS,4000,83729.103,83068.479,16.2,hfoc
205344:3194,535:535,10/17/12 21:25:05,STABLE BEAMS,4000,83677.251,83023.730,16.2,hfoc
205344:3194,536:536,10/17/12 21:25:28,STABLE BEAMS,4000,83574.948,82913.038,16.1,hfoc
205344:3194,537:537,10/17/12 21:25:52,STABLE BEAMS,4000,83587.098,82934.277,16.2,hfoc
205344:3194,538:538,10/17/12 21:26:15,STABLE BEAMS,4000,83469.383,82815.822,16.1,hfoc
205344:3194,539:539,10/17/12 21:26:38,STABLE BEAMS,4000,83477.237,82823.602,16.1,hfoc
205344:3194,540:540,10/17/12 21:27:02,STABLE BEAMS,4000,83418.903,82751.547,16.1,hfoc
205344:3194,541:541,10/17/12 21:27:25,STABLE BEAMS,4000,83377.933,82725.920,16.1,hfoc
205344:3194,542:542,10/17/12 21:27:48,STABLE BEAMS,4000,83335.546,82668.030,16.1,hfoc
205344:3194,543:543,10/17/12 21:28:12,STABLE BEAMS,4000,83289.015,82635.198,16.1,hfoc
205344:3194,544:544,10/17/12 21:28:35,STABLE BEAMS,4000,83237.602,82587.518,16.1,hfoc
205344:3194,545:545,10/17/12 21:28:58,STABLE BEAMS,4000,83185.340,82534.835,16.1,hfoc
205344:3194,546:546,10/17/12 21:29:22,STABLE BEAMS,4000,83136.522,82478.083,16.1,hfoc
205344:3194,547:547,10/17/12 21:29:45,STABLE BEAMS,4000,83091.784,82442.008,16.1,hfoc
205344:3194,548:548,10/17/12 21:30:08,STABLE BEAMS,4000,83049.573,82403.450,16.0,hfoc
205344:3194,549:549,10/17/12 21:30:32,STABLE BEAMS,4000,83015.142,82368.456,16.0,hfoc
205344:3194,550:550,10/17/12 21:30:55,STABLE BEAMS,4000,82971.685,82327.827,16.0,hfoc
205344:3194,551:551,10/17/12 21:31:18,STABLE BEAMS,4000,82929.912,82283.061,16.0,hfoc
205344:3194,552:552,10/17/12 21:31:42,STABLE BEAMS,4000,82876.330,82229.069,16.0,hfoc
205344:3194,553:553,10/17/12 21:32:05,STABLE BEAMS,4000,82831.877,82184.132,16.0,hfoc
205344:3194,554:554,10/17/12 21:32:28,STABLE BEAMS,4000,82778.494,82135.302,16.0,hfoc
205344:3194,555:555,10/17/12 21:32:52,STABLE BEAMS,4000,82721.077,82078.334,16.0,hfoc
205344:3194,556:556,10/17/12 21:33:15,STABLE BEAMS,4000,82661.935,82022.123,16.0,hfoc
205344:3194,557:557,10/17/12 21:33:38,STABLE BEAMS,4000,82597.688,81955.076,16.0,hfoc
205344:3194,558:558,10/17/12 21:34:02,STABLE BEAMS,4000,82544.203,81904.488,16.0,hfoc
205344:3194,559:559,10/17/12 21:34:25,STABLE BEAMS,4000,82486.250,81843.679,15.9,hfoc
205344:3194,560:560,10/17/12 21:34:48,STABLE BEAMS,4000,82438.701,81798.975,15.9,hfoc
205344:3194,561:561,10/17/12 21:35:12,STABLE BEAMS,4000,82398.146,81757.094,15.9,hfoc
205344:3194,562:562,10/17/12 21:35:35,STABLE BEAMS,4000,82354.114,81707.627,15.9,hfoc
205344:3194,563:563,10/17/12 21:35:58,STABLE BEAMS,4000,82324.378,81688.829,15.9,hfoc
205344:3194,564:564,10/17/12 21:36:22,STABLE BEAMS,4000,82283.761,81647.705,15.9,hfoc
205344:3194,565:565,10/17/12 21:36:45,STABLE BEAMS,4000,82253.017,80700.898,15.9,hfoc
205344:3194,566:566,10/17/12 21:37:08,STABLE BEAMS,4000,82220.680,81578.530,15.9,hfoc
205344:3194,567:567,10/17/12 21:37:32,STABLE BEAMS,4000,82186.295,81555.100,15.9,hfoc
205344:3194,568:568,10/17/12 21:37:55,STABLE BEAMS,4000,82145.837,81507.567,15.9,hfoc
205344:3194,569:569,10/17/12 21:38:18,STABLE BEAMS,4000,82116.152,81481.388,15.9,hfoc
205344:3194,570:570,10/17/12 21:38:42,STABLE BEAMS,4000,82078.807,81432.849,15.9,hfoc
205344:3194,571:571,10/17/12 21:39:05,STABLE BEAMS,4000,82051.928,81418.485,15.9,hfoc
205344:3194,572:572,10/17/12 21:39:28,STABLE BEAMS,4000,82016.751,81386.859,15.8,hfoc
205344:3194,573:573,10/17/12 21:39:52,STABLE BEAMS,4000,81965.559,81333.607,15.8,hfoc
205344:3194,574:574,10/17/12 21:40:15,STABLE BEAMS,4000,81921.379,81293.047,15.8,hfoc
205344:3194,575:575,10/17/12 21:40:38,STABLE BEAMS,4000,81876.784,81243.056,15.8,hfoc
205344:3194,576:576,10/17/12 21:41:02,STABLE BEAMS,4000,81834.584,81203.634,15.8,hfoc
205344:3194,577:577,10/17/12 21:41:25,STABLE BEAMS,4000,81794.155,81170.062,15.8,hfoc
205344:3194,578:578,10/17/12 21:41:48,STABLE BEAMS,4000,81767.719,81134.014,15.8,hfoc
205344:3194,579:579,10/17/12 21:42:12,STABLE BEAMS,4000,81741.472,81114.517,15.8,hfoc
205344:3194,580:580,10/17/12 21:42:35,STABLE BEAMS,4000,81718.651,81090.233,15.8,hfoc
205344:3194,581:581,10/17/12 21:42:58,STABLE BEAMS,4000,81686.462,81059.928,15.8,hfoc
205344:3194,582:582,10/17/12 21:43:22,STABLE BEAMS,4000,81638.292,81012.122,15.8,hfoc
205344:3194,583:583,10/17/12 21:43:45,STABLE BEAMS,4000,81587.619,80960.214,15.8,hfoc
205344:3194,584:584,10/17/12 21:44:08,STABLE BEAMS,4000,81543.211,80917.775,15.8,hfoc
205344:3194,585:585,10/17/12 21:44:32,STABLE BEAMS,4000,81489.231,80869.093,15.7,hfoc
205344:3194,586:586,10/17/12 21:44:55,STABLE BEAMS,4000,81443.446,80824.481,15.7,hfoc
205344:3194,587:587,10/17/12 21:45:18,STABLE BEAMS,4000,81396.397,80777.785,15.7,hfoc
205344:3194,588:588,10/17/12 21:45:42,STABLE BEAMS,4000,81358.546,80736.963,15.7,hfoc
205344:3194,589:589,10/17/12 21:46:05,STABLE BEAMS,4000,81317.388,79890.274,15.7,hfoc
205344:3194,590:590,10/17/12 21:46:28,STABLE BEAMS,4000,81282.490,80667.179,15.7,hfoc
205344:3194,591:591,10/17/12 21:46:52,STABLE BEAMS,4000,81239.124,80613.580,15.7,hfoc
205344:3194,592:592,10/17/12 21:47:15,STABLE BEAMS,4000,81194.778,80583.383,15.7,hfoc
205344:3194,593:593,10/17/12 21:47:38,STABLE BEAMS,4000,81153.148,80534.764,15.7,hfoc
205344:3194,594:594,10/17/12 21:48:02,STABLE BEAMS,4000,81109.748,80486.008,15.7,hfoc
205344:3194,595:595,10/17/12 21:48:25,STABLE BEAMS,4000,81063.485,80444.969,15.7,hfoc
205344:3194,596:596,10/17/12 21:48:48,STABLE BEAMS,4000,81021.006,80406.053,15.7,hfoc
205344:3194,597:597,10/17/12 21:49:12,STABLE BEAMS,4000,80978.801,80361.742,15.6,hfoc
205344:3194,598:598,10/17/12 21:49:35,STABLE BEAMS,4000,80933.995,80322.941,15.6,hfoc
205344:3194,599:599,10/17/12 21:49:58,STABLE BEAMS,4000,80895.272,80284.520,15.6,hfoc
205344:3194,600:600,10/17/12 21:50:21,STABLE BEAMS,4000,80855.850,80246.196,15.6,hfoc
205344:3194,601:601,10/17/12 21:50:45,STABLE BEAMS,4000,80804.277,80181.272,15.6,hfoc
205344:3194,602:602,10/17/12 21:51:08,STABLE BEAMS,4000,80770.011,80165.046,15.6,hfoc
205344:3194,603:603,10/17/12 21:51:31,STABLE BEAMS,4000,80724.181,80114.709,15.6,hfoc
205344:3194,604:604,10/17/12 21:51:55,STABLE BEAMS,4000,80689.186,80079.185,15.6,hfoc
205344:3194,605:605,10/17/12 21:52:18,STABLE BEAMS,4000,80641.432,80036.615,15.6,hfoc
205344:3194,606:606,10/17/12 21:52:41,STABLE BEAMS,4000,80597.394,79988.087,15.6,hfoc
205344:3194,607:607,10/17/12 21:53:05,STABLE BEAMS,4000,80554.022,79949.866,15.6,hfoc
205344:3194,608:608,10/17/12 21:53:28,STABLE BEAMS,4000,80510.076,79903.022,15.6,hfoc
205344:3194,609:609,10/17/12 21:53:51,STABLE BEAMS,4000,80477.409,79869.006,15.6,hfoc
205344:3194,610:610,10/17/12 21:54:15,STABLE BEAMS,4000,80431.538,79817.041,15.5,hfoc
205344:3194,611:611,10/17/12 21:54:38,STABLE BEAMS,4000,80394.483,79789.120,15.5,hfoc
205344:3194,612:612,10/17/12 21:55:01,STABLE BEAMS,4000,80355.124,79752.464,15.5,hfoc
205344:3194,613:613,10/17/12 21:55:25,STABLE BEAMS,4000,80311.763,79711.835,15.5,hfoc
205344:3194,614:614,10/17/12 21:55:48,STABLE BEAMS,4000,80279.449,79682.173,15.5,hfoc
205344:3194,615:615,10/17/12 21:56:11,STABLE BEAMS,4000,80248.524,79632.216,15.5,hfoc
205344:3194,616:616,10/17/12 21:56:35,STABLE BEAMS,4000,80186.030,79580.627,15.5,hfoc
205344:3194,617:617,10/17/12 21:56:58,STABLE BEAMS,4000,80135.771,79537.158,15.5,hfoc
205344:3194,618:618,10/17/12 21:57:21,STABLE BEAMS,4000,80103.139,79506.369,15.5,hfoc
205344:3194,619:619,10/17/12 21:57:45,STABLE BEAMS,4000,80083.208,79485.790,15.5,hfoc
205344:3194,620:620,10/17/12 21:58:08,STABLE BEAMS,4000,80051.759,79457.778,15.5,hfoc
205344:3194,621:621,10/17/12 21:58:31,STABLE BEAMS,4000,80015.012,79418.902,15.5,hfoc
205344:3194,622:622,10/17/12 21:58:55,STABLE BEAMS,4000,79971.765,79376.777,15.5,hfoc
205344:3194,623:623,10/17/12 21:59:18,STABLE BEAMS,4000,79917.802,79324.009,15.4,hfoc
205344:3194,624:624,10/17/12 21:59:41,STABLE BEAMS,4000,79885.966,79285.230,15.4,hfoc
205344:3194,625:625,10/17/12 22:00:05,STABLE BEAMS,4000,79846.800,79250.343,15.4,hfoc
205344:3194,626:626,10/17/12 22:00:28,STABLE BEAMS,4000,79823.176,79229.286,15.4,hfoc
205344:3194,627:627,10/17/12 22:00:51,STABLE BEAMS,4000,79792.876,79198.423,15.4,hfoc
205344:3194,628:628,10/17/12 22:01:15,STABLE BEAMS,4000,79757.791,79169.985,15.4,hfoc
205344:3194,629:629,10/17/12 22:01:38,STABLE BEAMS,4000,79716.604,79100.394,15.4,hfoc
205344:3194,630:630,10/17/12 22:02:01,STABLE BEAMS,4000,79673.016,79079.445,15.4,hfoc
205344:3194,631:631,10/17/12 22:02:25,STABLE BEAMS,4000,79626.121,79035.287,15.4,hfoc
205344:3194,632:632,10/17/12 22:02:48,STABLE BEAMS,4000,79596.021,79000.640,15.4,hfoc
205344:3194,633:633,10/17/12 22:03:11,STABLE BEAMS,4000,79561.379,78971.029,15.4,hfoc
205344:3194,634:634,10/17/12 22:03:35,STABLE BEAMS,4000,79528.621,78936.131,15.4,hfoc
205344:3194,635:635,10/17/12 22:03:58,STABLE BEAMS,4000,79495.226,78901.404,15.4,hfoc
205344:3194,636:636,10/17/12 22:04:21,STABLE BEAMS,4000,79452.286,78864.338,15.4,hfoc
205344:3194,637:637,10/17/12 22:04:45,STABLE BEAMS,4000,79411.185,78823.538,15.3,hfoc
205344:3194,638:638,10/17/12 22:05:08,STABLE BEAMS,4000,79372.230,78784.873,15.3,hfoc
205344:3194,639:639,10/17/12 22:05:31,STABLE BEAMS,4000,79337.423,78747.955,15.3,hfoc
205344:3194,640:640,10/17/12 22:05:55,STABLE BEAMS,4000,79304.613,78712.209,15.3,hfoc
205344:3194,641:641,10/17/12 22:06:18,STABLE BEAMS,4000,79269.010,78687.179,15.3,hfoc
205344:3194,642:642,10/17/12 22:06:41,STABLE BEAMS,4000,79224.881,78636.238,15.3,hfoc
205344:3194,643:643,10/17/12 22:07:05,STABLE BEAMS,4000,79181.788,78599.804,15.3,hfoc
205344:3194,644:644,10/17/12 22:07:28,STABLE BEAMS,4000,79140.949,78559.266,15.3,hfoc
205344:3194,645:645,10/17/12 22:07:51,STABLE BEAMS,4000,79095.693,78511.171,15.3,hfoc
205344:3194,646:646,10/17/12 22:08:15,STABLE BEAMS,4000,79060.260,78477.582,15.3,hfoc
205344:3194,647:647,10/17/12 22:08:38,STABLE BEAMS,4000,79022.733,78437.966,15.3,hfoc
205344:3194,648:648,10/17/12 22:09:01,STABLE BEAMS,4000,78973.306,78395.214,15.3,hfoc
205344:3194,649:649,10/17/12 22:09:25,STABLE BEAMS,4000,78930.958,78350.027,15.3,hfoc
205344:3194,650:650,10/17/12 22:09:48,STABLE BEAMS,4000,78886.448,78307.423,15.2,hfoc
205344:3194,651:651,10/17/12 22:10:11,STABLE BEAMS,4000,78851.220,78266.931,15.2,hfoc
205344:3194,652:652,10/17/12 22:10:35,STABLE BEAMS,4000,78808.992,78232.113,15.2,hfoc
205344:3194,653:653,10/17/12 22:10:58,STABLE BEAMS,4000,78764.818,78185.895,15.2,hfoc
205344:3194,654:654,10/17/12 22:11:21,STABLE BEAMS,4000,78727.108,78151.612,15.2,hfoc
205344:3194,655:655,10/17/12 22:11:45,STABLE BEAMS,4000,78675.934,78101.604,15.2,hfoc
205344:3194,656:656,10/17/12 22:12:08,STABLE BEAMS,4000,78629.779,78052.632,15.2,hfoc
205344:3194,657:657,10/17/12 22:12:31,STABLE BEAMS,4000,78602.729,78024.996,15.2,hfoc
205344:3194,658:658,10/17/12 22:12:55,STABLE BEAMS,4000,78556.631,77983.952,15.2,hfoc
205344:3194,659:659,10/17/12 22:13:18,STABLE BEAMS,4000,78526.343,77953.095,15.2,hfoc
205344:3194,660:660,10/17/12 22:13:41,STABLE BEAMS,4000,78445.888,77868.525,15.2,hfoc
205344:3194,661:661,10/17/12 22:14:05,STABLE BEAMS,4000,78462.745,77890.754,15.2,hfoc
205344:3194,662:662,10/17/12 22:14:28,STABLE BEAMS,4000,78304.026,77734.744,15.1,hfoc
205344:3194,663:663,10/17/12 22:14:51,STABLE BEAMS,4000,78359.616,77786.021,15.1,hfoc
205344:3194,664:664,10/17/12 22:15:15,STABLE BEAMS,4000,78332.453,77762.192,15.1,hfoc
205344:3194,665:665,10/17/12 22:15:38,STABLE BEAMS,4000,78313.905,77732.029,15.1,hfoc
205344:3194,666:666,10/17/12 22:16:01,STABLE BEAMS,4000,78303.115,76954.738,15.1,hfoc
205344:3194,667:667,10/17/12 22:16:25,STABLE BEAMS,4000,78289.900,77720.733,15.1,hfoc
205344:3194,668:668,10/17/12 22:16:48,STABLE BEAMS,4000,78254.160,77683.689,15.1,hfoc
205344:3194,669:669,10/17/12 22:17:11,STABLE BEAMS,4000,78214.083,77645.462,15.1,hfoc
205344:3194,670:670,10/17/12 22:17:35,STABLE BEAMS,4000,78174.638,77604.742,15.1,hfoc
205344:3194,671:671,10/17/12 22:17:58,STABLE BEAMS,4000,78130.805,77547.950,15.1,hfoc
205344:3194,672:672,10/17/12 22:18:21,STABLE BEAMS,4000,78091.599,77522.318,15.1,hfoc
205344:3194,673:673,10/17/12 22:18:45,STABLE BEAMS,4000,78044.830,77475.104,15.1,hfoc
205344:3194,674:674,10/17/12 22:19:08,STABLE BEAMS,4000,77985.363,77419.969,15.1,hfoc
205344:3194,675:675,10/17/12 22:19:31,STABLE BEAMS,4000,77946.425,77371.959,15.1,hfoc
205344:3194,676:676,10/17/12 22:19:55,STABLE BEAMS,4000,77905.096,77334.824,15.1,hfoc
205344:3194,677:677,10/17/12 22:20:18,STABLE BEAMS,4000,77856.261,77294.138,15.0,hfoc
205344:3194,678:678,10/17/12 22:20:41,STABLE BEAMS,4000,77830.178,77269.018,15.0,hfoc
205344:3194,679:679,10/17/12 22:21:05,STABLE BEAMS,4000,77791.302,77226.539,15.0,hfoc
205344:3194,680:680,10/17/12 22:21:28,STABLE BEAMS,4000,77777.342,77217.348,15.0,hfoc
205344:3194,681:681,10/17/12 22:21:51,STABLE BEAMS,4000,77751.738,77190.367,15.0,hfoc
205344:3194,682:682,10/17/12 22:22:15,STABLE BEAMS,4000,77708.098,77145.492,15.0,hfoc
205344:3194,683:683,10/17/12 22:22:38,STABLE BEAMS,4000,77671.812,77109.468,15.0,hfoc
205344:3194,684:684,10/17/12 22:23:01,STABLE BEAMS,4000,77634.871,77072.014,15.0,hfoc
205344:3194,685:685,10/17/12 22:23:25,STABLE BEAMS,4000,77597.048,77037.572,15.0,hfoc
205344:3194,686:686,10/17/12 22:23:48,STABLE BEAMS,4000,77559.646,76999.669,15.0,hfoc
205344:3194,687:687,10/17/12 22:24:11,STABLE BEAMS,4000,77525.755,76967.571,15.0,hfoc
205344:3194,688:688,10/17/12 22:24:35,STABLE BEAMS,4000,77480.579,76916.522,15.0,hfoc
205344:3194,689:689,10/17/12 22:24:58,STABLE BEAMS,4000,77449.847,76891.430,15.0,hfoc
205344:3194,690:690,10/17/12 22:25:21,STABLE BEAMS,4000,77405.656,76837.495,15.0,hfoc
205344:3194,691:691,10/17/12 22:25:45,STABLE BEAMS,4000,77369.477,76810.867,15.0,hfoc
205344:3194,692:692,10/17/12 22:26:08,STABLE BEAMS,4000,77336.662,76782.161,14.9,hfoc
205344:3194,693:693,10/17/12 22:26:31,STABLE BEAMS,4000,77303.278,76744.377,14.9,hfoc
205344:3194,694:694,10/17/12 22:26:55,STABLE BEAMS,4000,77276.257,76722.182,14.9,hfoc
205344:3194,695:695,10/17/12 22:27:18,STABLE BEAMS,4000,77251.410,76692.110,14.9,hfoc
205344:3194,696:696,10/17/12 22:27:41,STABLE BEAMS,4000,77218.168,76659.876,14.9,hfoc
205344:3194,697:697,10/17/12 22:28:05,STABLE BEAMS,4000,77173.931,76622.906,14.9,hfoc
205344:3194,698:698,10/17/12 22:28:28,STABLE BEAMS,4000,77151.553,76585.265,14.9,hfoc
205344:3194,699:699,10/17/12 22:28:51,STABLE BEAMS,4000,77115.238,76549.212,14.9,hfoc
205344:3194,700:700,10/17/12 22:29:15,STABLE BEAMS,4000,77076.761,76521.815,14.9,hfoc
205344:3194,701:701,10/17/12 22:29:38,STABLE BEAMS,4000,77036.229,76483.878,14.9,hfoc
205344:3194,702:702,10/17/12 22:30:01,STABLE BEAMS,4000,76998.076,76445.224,14.9,hfoc
205344:3194,703:703,10/17/12 22:30:25,STABLE BEAMS,4000,76956.457,76390.055,14.9,hfoc
205344:3194,704:704,10/17/12 22:30:48,STABLE BEAMS,4000,76919.009,76369.811,14.9,hfoc
205344:3194,705:705,10/17/12 22:31:11,STABLE BEAMS,4000,76873.640,76312.462,14.9,hfoc
205344:3194,706:706,10/17/12 22:31:35,STABLE BEAMS,4000,76833.523,76283.392,14.8,hfoc
205344:3194,707:707,10/17/12 22:31:58,STABLE BEAMS,4000,76789.286,76242.547,14.8,hfoc
205344:3194,708:708,10/17/12 22:32:21,STABLE BEAMS,4000,76758.873,76211.576,14.8,hfoc
205344:3194,709:709,10/17/12 22:32:45,STABLE BEAMS,4000,76711.796,76166.371,14.8,hfoc
205344:3194,710:710,10/17/12 22:33:08,STABLE BEAMS,4000,76675.003,76122.943,14.8,hfoc
205344:3194,711:711,10/17/12 22:33:31,STABLE BEAMS,4000,76637.146,76090.725,14.8,hfoc
205344:3194,712:712,10/17/12 22:33:55,STABLE BEAMS,4000,76602.618,76057.973,14.8,hfoc
205344:3194,713:713,10/17/12 22:34:18,STABLE BEAMS,4000,76560.794,76013.383,14.8,hfoc
205344:3194,714:714,10/17/12 22:34:41,STABLE BEAMS,4000,76530.175,75986.811,14.8,hfoc
205344:3194,715:715,10/17/12 22:35:05,STABLE BEAMS,4000,76504.884,75947.161,14.8,hfoc
205344:3194,716:716,10/17/12 22:35:28,STABLE BEAMS,4000,76468.956,75923.731,14.8,hfoc
205344:3194,717:717,10/17/12 22:35:51,STABLE BEAMS,4000,76438.219,75888.628,14.8,hfoc
205344:3194,718:718,10/17/12 22:36:15,STABLE BEAMS,4000,76407.008,75864.521,14.8,hfoc
205344:3194,719:719,10/17/12 22:36:38,STABLE BEAMS,4000,76372.469,75828.689,14.8,hfoc
205344:3194,720:720,10/17/12 22:37:01,STABLE BEAMS,4000,76340.747,75794.918,14.8,hfoc
205344:3194,721:721,10/17/12 22:37:25,STABLE BEAMS,4000,76307.778,75765.228,14.7,hfoc
205344:3194,722:722,10/17/12 22:37:48,STABLE BEAMS,4000,76277.968,75736.397,14.7,hfoc
205344:3194,723:723,10/17/12 22:38:11,STABLE BEAMS,4000,76242.069,75688.563,14.7,hfoc
205344:3194,724:724,10/17/12 22:38:35,STABLE BEAMS,4000,76209.186,75662.765,14.7,hfoc
205344:3194,725:725,10/17/12 22:38:58,STABLE BEAMS,4000,76177.583,75636.723,14.7,hfoc
205344:3194,726:726,10/17/12 22:39:21,STABLE BEAMS,4000,76148.951,75599.161,14.7,hfoc
205344:3194,727:727,10/17/12 22:39:45,STABLE BEAMS,4000,76126.232,75587.261,14.7,hfoc
205344:3194,728:728,10/17/12 22:40:08,STABLE BEAMS,4000,76092.097,75551.846,14.7,hfoc
205344:3194,729:729,10/17/12 22:40:31,STABLE BEAMS,4000,76058.798,75520.305,14.7,hfoc
205344:3194,730:730,10/17/12 22:40:55,STABLE BEAMS,4000,76032.636,75493.563,14.7,hfoc
205344:3194,731:731,10/17/12 22:41:18,STABLE BEAMS,4000,75995.769,72160.264,14.7,hfoc
205344:3194,732:732,10/17/12 22:41:41,STABLE BEAMS,4000,75960.541,75424.262,14.7,hfoc
205344:3194,733:733,10/17/12 22:42:04,STABLE BEAMS,4000,75921.466,75386.980,14.7,hfoc
205344:3194,734:734,10/17/12 22:42:28,STABLE BEAMS,4000,75877.200,75343.027,14.7,hfoc
205344:3194,735:735,10/17/12 22:42:51,STABLE BEAMS,4000,75835.923,75302.040,14.7,hfoc
205344:3194,736:736,10/17/12 22:43:14,STABLE BEAMS,4000,75776.508,75246.068,14.6,hfoc
205344:3194,737:737,10/17/12 22:43:38,STABLE BEAMS,4000,75755.490,75222.934,14.6,hfoc
205344:3194,738:738,10/17/12 22:44:01,STABLE BEAMS,4000,75711.766,75180.262,14.6,hfoc
205344:3194,739:739,10/17/12 22:44:24,STABLE BEAMS,4000,75676.020,75145.529,14.6,hfoc
205344:3194,740:740,10/17/12 22:44:48,STABLE BEAMS,4000,75633.826,75105.150,14.6,hfoc
205344:3194,741:741,10/17/12 22:45:11,STABLE BEAMS,4000,75588.917,75059.798,14.6,hfoc
205344:3194,742:742,10/17/12 22:45:34,STABLE BEAMS,4000,75537.447,75005.664,14.6,hfoc
205344:3194,743:743,10/17/12 22:45:58,STABLE BEAMS,4000,75502.048,74244.183,14.6,hfoc
205344:3194,744:744,10/17/12 22:46:21,STABLE BEAMS,4000,75449.514,74920.611,14.6,hfoc
205344:3194,745:745,10/17/12 22:46:44,STABLE BEAMS,4000,75408.982,74878.855,14.6,hfoc
205344:3194,746:746,10/17/12 22:47:08,STABLE BEAMS,4000,75372.502,74839.620,14.6,hfoc
205344:3194,747:747,10/17/12 22:47:31,STABLE BEAMS,4000,75340.853,74821.756,14.6,hfoc
205344:3194,748:748,10/17/12 22:47:54,STABLE BEAMS,4000,75293.259,74769.216,14.5,hfoc
205344:3194,749:749,10/17/12 22:48:18,STABLE BEAMS,4000,75245.812,74722.850,14.5,hfoc
205344:3194,750:750,10/17/12 22:48:41,STABLE BEAMS,4000,75211.062,74680.076,14.5,hfoc
205344:3194,751:751,10/17/12 22:49:04,STABLE BEAMS,4000,75180.171,74657.664,14.5,hfoc
205344:3194,752:752,10/17/12 22:49:28,STABLE BEAMS,4000,75135.165,74612.978,14.5,hfoc
205344:3194,753:753,10/17/12 22:49:51,STABLE BEAMS,4000,75094.696,74573.538,14.5,hfoc
205344:3194,754:754,10/17/12 22:50:14,STABLE BEAMS,4000,75056.196,74533.052,14.5,hfoc
205344:3194,755:755,10/17/12 22:50:38,STABLE BEAMS,4000,75019.795,74500.664,14.5,hfoc
205344:3194,756:756,10/17/12 22:51:01,STABLE BEAMS,4000,74967.847,74444.572,14.5,hfoc
205344:3194,757:757,10/17/12 22:51:24,STABLE BEAMS,4000,74923.877,74405.406,14.5,hfoc
205344:3194,758:758,10/17/12 22:51:48,STABLE BEAMS,4000,74877.597,74360.196,14.5,hfoc
205344:3194,759:759,10/17/12 22:52:11,STABLE BEAMS,4000,74832.592,74313.255,14.5,hfoc
205344:3194,760:760,10/17/12 22:52:34,STABLE BEAMS,4000,74782.391,74261.905,14.5,hfoc
205344:3194,761:761,10/17/12 22:52:58,STABLE BEAMS,4000,74735.092,74221.663,14.4,hfoc
205344:3194,762:762,10/17/12 22:53:21,STABLE BEAMS,4000,74745.302,74228.065,14.4,hfoc
205344:3194,763:763,10/17/12 22:53:44,STABLE BEAMS,4000,74754.516,50682.067,14.4,hfoc
205344:3194,764:764,10/17/12 22:54:08,STABLE BEAMS,4000,74710.341,62955.414,14.4,hfoc
205344:3194,765:765,10/17/12 22:54:31,STABLE BEAMS,4000,74676.291,74144.594,14.4,hfoc
205344:3194,766:766,10/17/12 22:54:54,STABLE BEAMS,4000,74642.315,69403.172,14.4,hfoc
205344:3194,767:767,10/17/12 22:55:18,STABLE BEAMS,4000,74607.782,74092.241,14.4,hfoc
205344:3194,768:768,10/17/12 22:55:41,STABLE BEAMS,4000,74578.142,74061.322,14.4,hfoc
205344:3194,769:769,10/17/12 22:56:04,STABLE BEAMS,4000,74562.611,74045.136,14.4,hfoc
205344:3194,770:770,10/17/12 22:56:28,STABLE BEAMS,4000,74528.988,74011.752,14.4,hfoc
205344:3194,771:771,10/17/12 22:56:51,STABLE BEAMS,4000,74495.479,73979.233,14.4,hfoc
205344:3194,772:772,10/17/12 22:57:14,STABLE BEAMS,4000,74464.747,73952.434,14.4,hfoc
205344:3194,773:773,10/17/12 22:57:38,STABLE BEAMS,4000,74434.066,73918.987,14.4,hfoc
205344:3194,774:774,10/17/12 22:58:01,STABLE BEAMS,4000,74400.597,73889.467,14.4,hfoc
205344:3194,775:775,10/17/12 22:58:24,STABLE BEAMS,4000,74375.385,73865.912,14.4,hfoc
205344:3194,776:776,10/17/12 22:58:48,STABLE BEAMS,4000,74343.447,73828.242,14.4,hfoc
205344:3194,777:777,10/17/12 22:59:11,STABLE BEAMS,4000,74328.445,73816.319,14.4,hfoc
205344:3194,778:778,10/17/12 22:59:34,STABLE BEAMS,4000,74294.577,73786.401,14.4,hfoc
205344:3194,779:779,10/17/12 22:59:58,STABLE BEAMS,4000,74271.380,73761.878,14.4,hfoc
205344:3194,780:780,10/17/12 23:00:21,STABLE BEAMS,4000,74238.304,73726.058,14.3,hfoc
205344:3194,781:781,10/17/12 23:00:44,STABLE BEAMS,4000,74213.985,73702.651,14.3,hfoc
205344:3194,782:782,10/17/12 23:01:08,STABLE BEAMS,4000,74169.845,73659.563,14.3,hfoc
205344:3194,783:783,10/17/12 23:01:31,STABLE BEAMS,4000,74147.496,73638.102,14.3,hfoc
205344:3194,784:784,10/17/12 23:01:54,STABLE BEAMS,4000,74119.752,73609.061,14.3,hfoc
205344:3194,785:785,10/17/12 23:02:18,STABLE BEAMS,4000,74085.002,73577.515,14.3,hfoc
205344:3194,786:786,10/17/12 23:02:41,STABLE BEAMS,4000,72803.626,72309.291,14.1,hfoc
205344:3194,787:787,10/17/12 23:03:04,STABLE BEAMS,4000,71485.998,71014.194,13.8,hfoc
205344:3194,788:788,10/17/12 23:03:28,STABLE BEAMS,4000,74192.143,73683.933,14.3,hfoc
205344:3194,789:789,10/17/12 23:03:51,STABLE BEAMS,4000,70273.092,69818.430,13.6,hfoc
205344:3194,790:790,10/17/12 23:04:14,STABLE BEAMS,4000,74235.708,73727.931,14.3,hfoc
205344:3194,791:791,10/17/12 23:04:38,STABLE BEAMS,4000,74186.566,73675.413,14.3,hfoc
205344:3194,792:792,10/17/12 23:05:01,STABLE BEAMS,4000,74152.675,73641.756,14.3,hfoc
205344:3194,793:793,10/17/12 23:05:24,STABLE BEAMS,4000,74120.224,73611.758,14.3,hfoc
205344:3194,794:794,10/17/12 23:05:48,STABLE BEAMS,4000,74081.132,73572.194,14.3,hfoc
205344:3194,795:795,10/17/12 23:06:11,STABLE BEAMS,4000,74046.980,73530.131,14.3,hfoc
205344:3194,796:796,10/17/12 23:06:34,STABLE BEAMS,4000,74017.967,73509.466,14.3,hfoc
205344:3194,797:797,10/17/12 23:06:58,STABLE BEAMS,4000,73989.443,73478.911,14.3,hfoc
205344:3194,798:798,10/17/12 23:07:21,STABLE BEAMS,4000,73960.099,73457.176,14.3,hfoc
205344:3194,799:799,10/17/12 23:07:44,STABLE BEAMS,4000,73926.391,73419.256,14.3,hfoc
205344:3194,800:800,10/17/12 23:08:08,STABLE BEAMS,4000,73900.969,73394.005,14.3,hfoc
205344:3194,801:801,10/17/12 23:08:31,STABLE BEAMS,4000,73865.656,73360.410,14.3,hfoc
205344:3194,802:802,10/17/12 23:08:54,STABLE BEAMS,4000,73838.663,73322.536,14.3,hfoc
205344:3194,803:803,10/17/12 23:09:18,STABLE BEAMS,4000,73806.161,73298.372,14.3,hfoc
205344:3194,804:804,10/17/12 23:09:41,STABLE BEAMS,4000,73769.624,73265.779,14.3,hfoc
205344:3194,805:805,10/17/12 23:10:04,STABLE BEAMS,4000,73735.745,73231.393,14.2,hfoc
205344:3194,806:806,10/17/12 23:10:28,STABLE BEAMS,4000,73705.018,73203.085,14.2,hfoc
205344:3194,807:807,10/17/12 23:10:51,STABLE BEAMS,4000,73673.034,73172.057,14.2,hfoc
205344:3194,808:808,10/17/12 23:11:14,STABLE BEAMS,4000,73633.999,73132.555,14.2,hfoc
205344:3194,809:809,10/17/12 23:11:38,STABLE BEAMS,4000,73602.556,73098.375,14.2,hfoc
205344:3194,810:810,10/17/12 23:12:01,STABLE BEAMS,4000,73567.942,73068.417,14.2,hfoc
205344:3194,811:811,10/17/12 23:12:24,STABLE BEAMS,4000,73534.200,73034.168,14.2,hfoc
205344:3194,812:812,10/17/12 23:12:48,STABLE BEAMS,4000,73503.064,73002.508,14.2,hfoc
205344:3194,813:813,10/17/12 23:13:11,STABLE BEAMS,4000,73467.927,72964.668,14.2,hfoc
205344:3194,814:814,10/17/12 23:13:34,STABLE BEAMS,4000,73442.049,72941.175,14.2,hfoc
205344:3194,815:815,10/17/12 23:13:58,STABLE BEAMS,4000,73409.132,72909.208,14.2,hfoc
205344:3194,816:816,10/17/12 23:14:21,STABLE BEAMS,4000,73366.688,72869.256,14.2,hfoc
205344:3194,817:817,10/17/12 23:14:44,STABLE BEAMS,4000,73333.218,72834.552,14.2,hfoc
205344:3194,818:818,10/17/12 23:15:08,STABLE BEAMS,4000,73296.294,72797.144,14.2,hfoc
205344:3194,819:819,10/17/12 23:15:31,STABLE BEAMS,4000,73266.786,72758.314,14.2,hfoc
205344:3194,820:820,10/17/12 23:15:54,STABLE BEAMS,4000,73234.551,72021.782,14.2,hfoc
205344:3194,821:821,10/17/12 23:16:18,STABLE BEAMS,4000,73211.924,72714.811,14.1,hfoc
205344:3194,822:822,10/17/12 23:16:41,STABLE BEAMS,4000,73185.796,72688.131,14.1,hfoc
205344:3194,823:823,10/17/12 23:17:04,STABLE BEAMS,4000,73155.639,72661.110,14.1,hfoc
205344:3194,824:824,10/17/12 23:17:28,STABLE BEAMS,4000,73119.591,72626.770,14.1,hfoc
205344:3194,825:825,10/17/12 23:17:51,STABLE BEAMS,4000,73087.089,72591.564,14.1,hfoc
205344:3194,826:826,10/17/12 23:18:14,STABLE BEAMS,4000,73051.810,72552.136,14.1,hfoc
205344:3194,827:827,10/17/12 23:18:38,STABLE BEAMS,4000,73030.315,72535.900,14.1,hfoc
205344:3194,828:828,10/17/12 23:19:01,STABLE BEAMS,4000,72995.064,72503.079,14.1,hfoc
205344:3194,829:829,10/17/12 23:19:24,STABLE BEAMS,4000,72953.001,72440.875,14.1,hfoc
205344:3194,830:830,10/17/12 23:19:48,STABLE BEAMS,4000,72925.018,72433.500,14.1,hfoc
205344:3194,831:831,10/17/12 23:20:11,STABLE BEAMS,4000,72901.798,72411.896,14.1,hfoc
205344:3194,832:832,10/17/12 23:20:34,STABLE BEAMS,4000,72870.383,72378.512,14.1,hfoc
205344:3194,833:833,10/17/12 23:20:58,STABLE BEAMS,4000,72838.889,72345.043,14.1,hfoc
205344:3194,834:834,10/17/12 23:21:21,STABLE BEAMS,4000,72807.770,72317.042,14.1,hfoc
205344:3194,835:835,10/17/12 23:21:44,STABLE BEAMS,4000,72785.352,72297.687,14.1,hfoc
205344:3194,836:836,10/17/12 23:22:08,STABLE BEAMS,4000,72756.174,72262.891,14.1,hfoc
205344:3194,837:837,10/17/12 23:22:31,STABLE BEAMS,4000,72716.393,72227.015,14.1,hfoc
205344:3194,838:838,10/17/12 23:22:54,STABLE BEAMS,4000,72679.953,72188.634,14.0,hfoc
205344:3194,839:839,10/17/12 23:23:18,STABLE BEAMS,4000,72639.569,72153.605,14.0,hfoc
205344:3194,840:840,10/17/12 23:23:41,STABLE BEAMS,4000,72618.825,72119.937,14.0,hfoc
205344:3194,841:841,10/17/12 23:24:04,STABLE BEAMS,4000,72590.455,71943.677,14.0,hfoc
205344:3194,842:842,10/17/12 23:24:28,STABLE BEAMS,4000,72564.754,72077.122,14.0,hfoc
205344:3194,843:843,10/17/12 23:24:51,STABLE BEAMS,4000,72527.909,72040.517,14.0,hfoc
205344:3194,844:844,10/17/12 23:25:14,STABLE BEAMS,4000,72496.221,72010.491,14.0,hfoc
205344:3194,845:845,10/17/12 23:25:38,STABLE BEAMS,4000,72465.893,71977.477,14.0,hfoc
205344:3194,846:846,10/17/12 23:26:01,STABLE BEAMS,4000,72427.911,71947.718,14.0,hfoc
205344:3194,847:847,10/17/12 23:26:24,STABLE BEAMS,4000,72404.185,71916.906,14.0,hfoc
205344:3194,848:848,10/17/12 23:26:48,STABLE BEAMS,4000,72371.683,71883.904,14.0,hfoc
205344:3194,849:849,10/17/12 23:27:11,STABLE BEAMS,4000,72337.399,71852.745,14.0,hfoc
205344:3194,850:850,10/17/12 23:27:34,STABLE BEAMS,4000,72314.442,71818.359,14.0,hfoc
205344:3194,851:851,10/17/12 23:27:58,STABLE BEAMS,4000,72286.965,71800.478,14.0,hfoc
205344:3194,852:852,10/17/12 23:28:21,STABLE BEAMS,4000,72251.532,71758.056,14.0,hfoc
205344:3194,853:853,10/17/12 23:28:44,STABLE BEAMS,4000,72222.189,71739.742,14.0,hfoc
205344:3194,854:854,10/17/12 23:29:08,STABLE BEAMS,4000,72187.621,71708.293,13.9,hfoc
205344:3194,855:855,10/17/12 23:29:31,STABLE BEAMS,4000,72162.546,71682.660,13.9,hfoc
205344:3194,856:856,10/17/12 23:29:54,STABLE BEAMS,4000,72127.921,71638.167,13.9,hfoc
205344:3194,857:857,10/17/12 23:30:18,STABLE BEAMS,4000,72093.575,71611.988,13.9,hfoc
205344:3194,858:858,10/17/12 23:30:41,STABLE BEAMS,4000,72061.745,71573.886,13.9,hfoc
205344:3194,859:859,10/17/12 23:31:04,STABLE BEAMS,4000,72037.398,71556.910,13.9,hfoc
205344:3194,860:860,10/17/12 23:31:28,STABLE BEAMS,4000,72005.079,71526.969,13.9,hfoc
205344:3194,861:861,10/17/12 23:31:51,STABLE BEAMS,4000,71973.937,71484.513,13.9,hfoc
205344:3194,862:862,10/17/12 23:32:14,STABLE BEAMS,4000,71936.188,71452.779,13.9,hfoc
205344:3194,863:863,10/17/12 23:32:38,STABLE BEAMS,4000,71892.668,71413.864,13.9,hfoc
205344:3194,864:864,10/17/12 23:33:01,STABLE BEAMS,4000,71844.481,71367.430,13.9,hfoc
205344:3194,865:865,10/17/12 23:33:24,STABLE BEAMS,4000,71801.166,71324.405,13.9,hfoc
205344:3194,866:866,10/17/12 23:33:47,STABLE BEAMS,4000,71764.846,71289.040,13.9,hfoc
205344:3194,867:867,10/17/12 23:34:11,STABLE BEAMS,4000,71730.027,71256.607,13.9,hfoc
205344:3194,868:868,10/17/12 23:34:34,STABLE BEAMS,4000,71704.782,71232.960,13.9,hfoc
205344:3194,869:869,10/17/12 23:34:57,STABLE BEAMS,4000,71678.341,71199.531,13.9,hfoc
205344:3194,870:870,10/17/12 23:35:21,STABLE BEAMS,4000,71658.644,71181.393,13.8,hfoc
205344:3194,871:871,10/17/12 23:35:44,STABLE BEAMS,4000,71630.552,71157.792,13.8,hfoc
205344:3194,872:872,10/17/12 23:36:07,STABLE BEAMS,4000,71603.594,71123.856,13.8,hfoc
205344:3194,873:873,10/17/12 23:36:31,STABLE BEAMS,4000,71579.367,71104.797,13.8,hfoc
205344:3194,874:874,10/17/12 23:36:54,STABLE BEAMS,4000,71555.100,71080.695,13.8,hfoc
205344:3194,875:875,10/17/12 23:37:17,STABLE BEAMS,4000,71529.188,71054.225,13.8,hfoc
205344:3194,876:876,10/17/12 23:37:41,STABLE BEAMS,4000,71504.614,71029.110,13.8,hfoc
205344:3194,877:877,10/17/12 23:38:04,STABLE BEAMS,4000,71477.888,71007.558,13.8,hfoc
205344:3194,878:878,10/17/12 23:38:27,STABLE BEAMS,4000,71455.841,70985.659,13.8,hfoc
205344:3194,879:879,10/17/12 23:38:51,STABLE BEAMS,4000,71428.097,70960.959,13.8,hfoc
205344:3194,880:880,10/17/12 23:39:14,STABLE BEAMS,4000,71397.763,70923.683,13.8,hfoc
205344:3194,881:881,10/17/12 23:39:37,STABLE BEAMS,4000,71370.668,70887.487,13.8,hfoc
205344:3194,882:882,10/17/12 23:40:01,STABLE BEAMS,4000,71342.252,70872.816,13.8,hfoc
205344:3194,883:883,10/17/12 23:40:24,STABLE BEAMS,4000,71317.063,70841.384,13.8,hfoc
205344:3194,884:884,10/17/12 23:40:47,STABLE BEAMS,4000,71288.898,70821.243,13.8,hfoc
205344:3194,885:885,10/17/12 23:41:11,STABLE BEAMS,4000,71257.000,70788.126,13.8,hfoc
205344:3194,886:886,10/17/12 23:41:34,STABLE BEAMS,4000,71225.812,70755.004,13.8,hfoc
205344:3194,887:887,10/17/12 23:41:57,STABLE BEAMS,4000,71196.241,70727.049,13.8,hfoc
205344:3194,888:888,10/17/12 23:42:21,STABLE BEAMS,4000,71166.408,70700.267,13.8,hfoc
205344:3194,889:889,10/17/12 23:42:44,STABLE BEAMS,4000,71132.598,70664.544,13.7,hfoc
205344:3194,890:890,10/17/12 23:43:07,STABLE BEAMS,4000,71105.821,70634.392,13.7,hfoc
205344:3194,891:891,10/17/12 23:43:31,STABLE BEAMS,4000,71075.214,70605.407,13.7,hfoc
205344:3194,892:892,10/17/12 23:43:54,STABLE BEAMS,4000,71045.125,70581.915,13.7,hfoc
205344:3194,893:893,10/17/12 23:44:17,STABLE BEAMS,4000,71013.710,70552.122,13.7,hfoc
205344:3194,894:894,10/17/12 23:44:41,STABLE BEAMS,4000,70983.155,70504.020,13.7,hfoc
205344:3194,895:895,10/17/12 23:45:04,STABLE BEAMS,4000,70922.431,70454.348,13.7,hfoc
205344:3194,896:896,10/17/12 23:45:27,STABLE BEAMS,4000,70855.350,70391.957,13.7,hfoc
205344:3194,897:897,10/17/12 23:45:51,STABLE BEAMS,4000,70817.578,70351.595,13.7,hfoc
205344:3194,898:898,10/17/12 23:46:14,STABLE BEAMS,4000,70779.368,69619.998,13.7,hfoc
205344:3194,899:899,10/17/12 23:46:37,STABLE BEAMS,4000,70755.789,70294.457,13.7,hfoc
205344:3194,900:900,10/17/12 23:47:01,STABLE BEAMS,4000,70735.614,70263.099,13.7,hfoc
205344:3194,901:901,10/17/12 23:47:24,STABLE BEAMS,4000,70704.490,70242.081,13.7,hfoc
205344:3194,902:902,10/17/12 23:47:47,STABLE BEAMS,4000,70665.517,70204.776,13.7,hfoc
205344:3194,903:903,10/17/12 23:48:11,STABLE BEAMS,4000,70628.041,70166.134,13.6,hfoc
205344:3194,904:904,10/17/12 23:48:34,STABLE BEAMS,4000,70595.539,70136.671,13.6,hfoc
205344:3194,905:905,10/17/12 23:48:57,STABLE BEAMS,4000,70565.262,70105.888,13.6,hfoc
205344:3194,906:906,10/17/12 23:49:21,STABLE BEAMS,4000,70531.104,70066.300,13.6,hfoc
205344:3194,907:907,10/17/12 23:49:44,STABLE BEAMS,4000,70493.765,70036.257,13.6,hfoc
205344:3194,908:908,10/17/12 23:50:07,STABLE BEAMS,4000,70465.378,70008.763,13.6,hfoc
205344:3194,909:909,10/17/12 23:50:31,STABLE BEAMS,4000,70408.347,69949.985,13.6,hfoc
205344:3194,910:910,10/17/12 23:50:54,STABLE BEAMS,4000,70368.470,69912.487,13.6,hfoc
205344:3194,911:911,10/17/12 23:51:17,STABLE BEAMS,4000,70310.989,69855.376,13.6,hfoc
205344:3194,912:912,10/17/12 23:51:41,STABLE BEAMS,4000,70279.745,69821.520,13.6,hfoc
205344:3194,913:913,10/17/12 23:52:04,STABLE BEAMS,4000,70241.535,69784.260,13.6,hfoc
205344:3194,914:914,10/17/12 23:52:27,STABLE BEAMS,4000,70214.474,69757.370,13.6,hfoc
205344:3194,915:915,10/17/12 23:52:51,STABLE BEAMS,4000,70190.059,69734.526,13.6,hfoc
205344:3194,916:916,10/17/12 23:53:14,STABLE BEAMS,4000,70167.573,69711.477,13.6,hfoc
205344:3194,917:917,10/17/12 23:53:37,STABLE BEAMS,4000,70135.874,69679.288,13.6,hfoc
205344:3194,918:918,10/17/12 23:54:01,STABLE BEAMS,4000,70115.352,69661.714,13.5,hfoc
205344:3194,919:919,10/17/12 23:54:24,STABLE BEAMS,4000,70096.873,69643.343,13.5,hfoc
205344:3194,920:920,10/17/12 23:54:47,STABLE BEAMS,4000,70074.359,69618.871,13.5,hfoc
205344:3194,921:921,10/17/12 23:55:11,STABLE BEAMS,4000,70046.632,69592.732,13.5,hfoc
205344:3194,922:922,10/17/12 23:55:34,STABLE BEAMS,4000,70018.557,69566.940,13.5,hfoc
205344:3194,923:923,10/17/12 23:55:57,STABLE BEAMS,4000,69991.115,69539.668,13.5,hfoc
205344:3194,924:924,10/17/12 23:56:21,STABLE BEAMS,4000,69969.802,69517.791,13.5,hfoc
205344:3194,925:925,10/17/12 23:56:44,STABLE BEAMS,4000,69945.040,69493.200,13.5,hfoc
205344:3194,926:926,10/17/12 23:57:07,STABLE BEAMS,4000,69928.962,69476.525,13.5,hfoc
205344:3194,927:927,10/17/12 23:57:31,STABLE BEAMS,4000,69902.704,69451.126,13.5,hfoc
205344:3194,928:928,10/17/12 23:57:54,STABLE BEAMS,4000,69888.521,69436.346,13.5,hfoc
205344:3194,929:929,10/17/12 23:58:17,STABLE BEAMS,4000,69858.290,69395.125,13.5,hfoc
205344:3194,930:930,10/17/12 23:58:41,STABLE BEAMS,4000,69833.511,69383.788,13.5,hfoc
205344:3194,931:931,10/17/12 23:59:04,STABLE BEAMS,4000,69802.199,69351.281,13.5,hfoc
205344:3194,932:932,10/17/12 23:59:27,STABLE BEAMS,4000,69775.598,69324.146,13.5,hfoc
205344:3194,933:933,10/17/12 23:59:51,STABLE BEAMS,4000,69750.501,69300.613,13.5,hfoc
205344:3194,934:934,10/18/12 00:00:14,STABLE BEAMS,4000,69724.259,69273.847,13.5,hfoc
205344:3194,935:935,10/18/12 00:00:37,STABLE BEAMS,4000,69694.375,69239.968,13.5,hfoc
205344:3194,936:936,10/18/12 00:01:01,STABLE BEAMS,4000,69672.339,69224.346,13.5,hfoc
205344:3194,937:937,10/18/12 00:01:24,STABLE BEAMS,4000,69640.281,69186.227,13.5,hfoc
205344:3194,938:938,10/18/12 00:01:47,STABLE BEAMS,4000,69619.639,69173.382,13.5,hfoc
205344:3194,939:939,10/18/12 00:02:11,STABLE BEAMS,4000,69590.381,69145.007,13.4,hfoc
205344:3194,940:940,10/18/12 00:02:34,STABLE BEAMS,4000,69564.066,69118.856,13.4,hfoc
205344:3194,941:941,10/18/12 00:02:57,STABLE BEAMS,4000,69538.353,69089.831,13.4,hfoc
205344:3194,942:942,10/18/12 00:03:21,STABLE BEAMS,4000,69511.081,69055.776,13.4,hfoc
205344:3194,943:943,10/18/12 00:03:44,STABLE BEAMS,4000,69475.540,69021.862,13.4,hfoc
205344:3194,944:944,10/18/12 00:04:07,STABLE BEAMS,4000,69452.304,69005.728,13.4,hfoc
205344:3194,945:945,10/18/12 00:04:31,STABLE BEAMS,4000,69419.750,68972.685,13.4,hfoc
205344:3194,946:946,10/18/12 00:04:54,STABLE BEAMS,4000,69388.205,68942.727,13.4,hfoc
205344:3194,947:947,10/18/12 00:05:17,STABLE BEAMS,4000,69362.265,68918.341,13.4,hfoc
205344:3194,948:948,10/18/12 00:05:41,STABLE BEAMS,4000,69317.686,68872.670,13.4,hfoc
205344:3194,949:949,10/18/12 00:06:04,STABLE BEAMS,4000,69268.219,68824.204,13.4,hfoc
205344:3194,951:951,10/18/12 00:06:51,STABLE BEAMS,4000,69171.618,68728.924,13.4,hfoc
205344:3194,952:952,10/18/12 00:07:14,STABLE BEAMS,4000,69134.859,68692.387,13.4,hfoc
205344:3194,953:953,10/18/12 00:07:37,STABLE BEAMS,4000,69095.249,68647.513,13.4,hfoc
205344:3194,954:954,10/18/12 00:08:01,STABLE BEAMS,4000,69068.262,68628.294,13.3,hfoc
205344:3194,955:955,10/18/12 00:08:24,STABLE BEAMS,4000,69041.548,68601.756,13.3,hfoc
205344:3194,956:956,10/18/12 00:08:47,STABLE BEAMS,4000,69000.851,68551.657,13.3,hfoc
205344:3194,957:957,10/18/12 00:09:11,STABLE BEAMS,4000,68988.211,68541.174,13.3,hfoc
205344:3194,958:958,10/18/12 00:09:34,STABLE BEAMS,4000,68961.548,68523.640,13.3,hfoc
205344:3194,959:959,10/18/12 00:09:57,STABLE BEAMS,4000,68936.279,68497.159,13.3,hfoc
205344:3194,960:960,10/18/12 00:10:21,STABLE BEAMS,4000,68917.334,68479.710,13.3,hfoc
205344:3194,961:961,10/18/12 00:10:44,STABLE BEAMS,4000,68892.008,68455.921,13.3,hfoc
205344:3194,962:962,10/18/12 00:11:07,STABLE BEAMS,4000,68835.604,68382.665,13.3,hfoc
205344:3194,963:963,10/18/12 00:11:31,STABLE BEAMS,4000,68792.192,68355.365,13.3,hfoc
205344:3194,964:964,10/18/12 00:11:54,STABLE BEAMS,4000,68770.315,68335.691,13.3,hfoc
205344:3194,965:965,10/18/12 00:12:17,STABLE BEAMS,4000,68740.522,68298.522,13.3,hfoc
205344:3194,966:966,10/18/12 00:12:41,STABLE BEAMS,4000,68714.821,68277.795,13.3,hfoc
205344:3194,967:967,10/18/12 00:13:04,STABLE BEAMS,4000,68693.451,68257.251,13.3,hfoc
205344:3194,969:969,10/18/12 00:13:51,STABLE BEAMS,4000,68657.609,68222.319,13.3,hfoc
205344:3194,970:970,10/18/12 00:14:14,STABLE BEAMS,4000,68641.804,68206.605,13.3,hfoc
205344:3194,971:971,10/18/12 00:14:37,STABLE BEAMS,4000,68613.098,68178.776,13.3,hfoc
205344:3194,972:972,10/18/12 00:15:01,STABLE BEAMS,4000,68583.675,68148.858,13.3,hfoc
205344:3194,973:973,10/18/12 00:15:24,STABLE BEAMS,4000,68543.212,68107.284,13.2,hfoc
205344:3194,974:974,10/18/12 00:15:47,STABLE BEAMS,4000,68454.778,68015.299,13.2,hfoc
205344:3194,975:975,10/18/12 00:16:11,STABLE BEAMS,4000,68423.972,67328.507,13.2,hfoc
205344:3194,976:976,10/18/12 00:16:34,STABLE BEAMS,4000,68404.206,67962.997,13.2,hfoc
205344:3194,977:977,10/18/12 00:16:57,STABLE BEAMS,4000,68416.317,67982.564,13.2,hfoc
205344:3194,978:978,10/18/12 00:17:21,STABLE BEAMS,4000,68405.669,67974.027,13.2,hfoc
205344:3194,979:979,10/18/12 00:17:44,STABLE BEAMS,4000,68392.921,67960.676,13.2,hfoc
205344:3194,980:980,10/18/12 00:18:07,STABLE BEAMS,4000,68354.261,67922.949,13.2,hfoc
205344:3194,981:981,10/18/12 00:18:31,STABLE BEAMS,4000,68266.328,67829.421,13.2,hfoc
205344:3194,982:982,10/18/12 00:18:54,STABLE BEAMS,4000,68251.594,67822.296,13.2,hfoc
205344:3194,983:983,10/18/12 00:19:17,STABLE BEAMS,4000,68190.551,67744.590,13.2,hfoc
205344:3194,984:984,10/18/12 00:19:41,STABLE BEAMS,4000,68149.569,67718.177,13.2,hfoc
205344:3194,985:985,10/18/12 00:20:04,STABLE BEAMS,4000,68106.550,67680.201,13.2,hfoc
205344:3194,986:986,10/18/12 00:20:27,STABLE BEAMS,4000,68047.249,67619.237,13.1,hfoc
205344:3194,987:987,10/18/12 00:20:51,STABLE BEAMS,4000,68003.752,67578.728,13.1,hfoc
205344:3194,988:988,10/18/12 00:21:14,STABLE BEAMS,4000,67972.883,67547.376,13.1,hfoc
205344:3194,989:989,10/18/12 00:21:37,STABLE BEAMS,4000,67953.949,67525.841,13.1,hfoc
205344:3194,990:990,10/18/12 00:22:01,STABLE BEAMS,4000,67955.639,67528.203,13.1,hfoc
205344:3194,991:991,10/18/12 00:22:24,STABLE BEAMS,4000,67951.132,67525.755,13.1,hfoc
205344:3194,992:992,10/18/12 00:22:47,STABLE BEAMS,4000,67948.832,67522.119,13.1,hfoc
205344:3194,993:993,10/18/12 00:23:11,STABLE BEAMS,4000,67923.444,67486.014,13.1,hfoc
205344:3194,994:994,10/18/12 00:23:34,STABLE BEAMS,4000,67898.512,67475.503,13.1,hfoc
205344:3194,995:995,10/18/12 00:23:57,STABLE BEAMS,4000,67880.789,67455.174,13.1,hfoc
205344:3194,996:996,10/18/12 00:24:21,STABLE BEAMS,4000,67859.402,67431.886,13.1,hfoc
205344:3194,997:997,10/18/12 00:24:44,STABLE BEAMS,4000,67841.111,67413.714,13.1,hfoc
205344:3194,998:998,10/18/12 00:25:07,STABLE BEAMS,4000,67819.695,67394.461,13.1,hfoc
205344:3194,999:999,10/18/12 00:25:30,STABLE BEAMS,4000,67794.791,67373.108,13.1,hfoc
205344:3194,1000:1000,10/18/12 00:25:54,STABLE BEAMS,4000,67771.264,67347.015,13.1,hfoc
205344:3194,1001:1001,10/18/12 00:26:17,STABLE BEAMS,4000,67743.930,67319.851,13.1,hfoc
205344:3194,1002:1002,10/18/12 00:26:40,STABLE BEAMS,4000,67719.936,67296.005,13.1,hfoc
205344:3194,1003:1003,10/18/12 00:27:04,STABLE BEAMS,4000,67698.315,67275.204,13.1,hfoc
205344:3194,1004:1004,10/18/12 00:27:27,STABLE BEAMS,4000,67673.144,67250.186,13.1,hfoc
205344:3194,1005:1005,10/18/12 00:27:50,STABLE BEAMS,4000,67644.438,67223.023,13.1,hfoc
205344:3194,1006:1006,10/18/12 00:28:14,STABLE BEAMS,4000,67609.073,67183.816,13.1,hfoc
205344:3194,1007:1007,10/18/12 00:28:37,STABLE BEAMS,4000,67578.483,67156.789,13.1,hfoc
205344:3194,1008:1008,10/18/12 00:29:00,STABLE BEAMS,4000,67549.624,67127.440,13.1,hfoc
205344:3194,1009:1009,10/18/12 00:29:24,STABLE BEAMS,4000,67534.622,67108.483,13.1,hfoc
205344:3194,1010:1010,10/18/12 00:29:47,STABLE BEAMS,4000,67498.797,67075.577,13.0,hfoc
205344:3194,1011:1011,10/18/12 00:30:10,STABLE BEAMS,4000,67477.148,67057.434,13.0,hfoc
205344:3194,1012:1012,10/18/12 00:30:34,STABLE BEAMS,4000,67460.956,67039.325,13.0,hfoc
205344:3194,1013:1013,10/18/12 00:30:57,STABLE BEAMS,4000,67442.978,67024.152,13.0,hfoc
205344:3194,1014:1014,10/18/12 00:31:20,STABLE BEAMS,4000,67418.393,66997.029,13.0,hfoc
205344:3194,1015:1015,10/18/12 00:31:44,STABLE BEAMS,4000,67382.135,66965.716,13.0,hfoc
205344:3194,1016:1016,10/18/12 00:32:07,STABLE BEAMS,4000,67357.133,66938.848,13.0,hfoc
205344:3194,1017:1017,10/18/12 00:32:30,STABLE BEAMS,4000,67326.982,66908.213,13.0,hfoc
205344:3194,1018:1018,10/18/12 00:32:54,STABLE BEAMS,4000,67296.085,66876.827,13.0,hfoc
205344:3194,1019:1019,10/18/12 00:33:17,STABLE BEAMS,4000,67258.410,66844.103,13.0,hfoc
205344:3194,1020:1020,10/18/12 00:33:40,STABLE BEAMS,4000,67239.214,66818.965,13.0,hfoc
205344:3194,1021:1021,10/18/12 00:34:04,STABLE BEAMS,4000,67210.809,66793.429,13.0,hfoc
205344:3194,1022:1022,10/18/12 00:34:27,STABLE BEAMS,4000,67182.229,66765.702,13.0,hfoc
205344:3194,1023:1023,10/18/12 00:34:50,STABLE BEAMS,4000,67154.524,66737.497,13.0,hfoc
205344:3194,1024:1024,10/18/12 00:35:14,STABLE BEAMS,4000,67131.276,66714.385,13.0,hfoc
205344:3194,1025:1025,10/18/12 00:35:37,STABLE BEAMS,4000,67109.508,66686.715,13.0,hfoc
205344:3194,1026:1026,10/18/12 00:36:00,STABLE BEAMS,4000,67072.476,66655.955,13.0,hfoc
205344:3194,1027:1027,10/18/12 00:36:24,STABLE BEAMS,4000,67046.314,66621.233,13.0,hfoc
205344:3194,1028:1028,10/18/12 00:36:47,STABLE BEAMS,4000,67018.945,66605.435,13.0,hfoc
205344:3194,1029:1029,10/18/12 00:37:10,STABLE BEAMS,4000,66990.871,66576.871,12.9,hfoc
205344:3194,1030:1030,10/18/12 00:37:34,STABLE BEAMS,4000,66962.028,66547.528,12.9,hfoc
205344:3194,1031:1031,10/18/12 00:37:57,STABLE BEAMS,4000,66928.935,66495.232,12.9,hfoc
205344:3194,1032:1032,10/18/12 00:38:20,STABLE BEAMS,4000,66911.104,66497.600,12.9,hfoc
205344:3194,1033:1033,10/18/12 00:38:44,STABLE BEAMS,4000,66879.900,66467.926,12.9,hfoc
205344:3194,1034:1034,10/18/12 00:39:07,STABLE BEAMS,4000,66850.010,66440.222,12.9,hfoc
205344:3194,1035:1035,10/18/12 00:39:30,STABLE BEAMS,4000,66835.617,66423.906,12.9,hfoc
205344:3194,1036:1036,10/18/12 00:39:54,STABLE BEAMS,4000,66839.960,66424.884,12.9,hfoc
205344:3194,1037:1037,10/18/12 00:40:17,STABLE BEAMS,4000,66800.207,66389.389,12.9,hfoc
205344:3194,1038:1038,10/18/12 00:40:40,STABLE BEAMS,4000,66777.545,66365.532,12.9,hfoc
205344:3194,1039:1039,10/18/12 00:41:04,STABLE BEAMS,4000,66743.848,66332.040,12.9,hfoc
205344:3194,1040:1040,10/18/12 00:41:27,STABLE BEAMS,4000,66717.191,66297.535,12.9,hfoc
205344:3194,1041:1041,10/18/12 00:41:50,STABLE BEAMS,4000,66691.849,66283.022,12.9,hfoc
205344:3194,1042:1042,10/18/12 00:42:14,STABLE BEAMS,4000,66662.329,66253.690,12.9,hfoc
205344:3194,1043:1043,10/18/12 00:42:37,STABLE BEAMS,4000,66631.631,66221.183,12.9,hfoc
205344:3194,1044:1044,10/18/12 00:43:00,STABLE BEAMS,4000,66604.484,66196.199,12.9,hfoc
205344:3194,1045:1045,10/18/12 00:43:24,STABLE BEAMS,4000,66580.223,66169.422,12.9,hfoc
205344:3194,1046:1046,10/18/12 00:43:47,STABLE BEAMS,4000,66546.879,66137.614,12.9,hfoc
205344:3194,1047:1047,10/18/12 00:44:10,STABLE BEAMS,4000,66513.347,66103.621,12.9,hfoc
205344:3194,1048:1048,10/18/12 00:44:34,STABLE BEAMS,4000,66491.095,66083.503,12.8,hfoc
205344:3194,1049:1049,10/18/12 00:44:57,STABLE BEAMS,4000,66471.808,66062.338,12.8,hfoc
205344:3194,1050:1050,10/18/12 00:45:20,STABLE BEAMS,4000,66434.337,66024.435,12.8,hfoc
205344:3194,1051:1051,10/18/12 00:45:44,STABLE BEAMS,4000,66399.428,65991.734,12.8,hfoc
205344:3194,1052:1052,10/18/12 00:46:07,STABLE BEAMS,4000,66361.258,65309.433,12.8,hfoc
205344:3194,1053:1053,10/18/12 00:46:30,STABLE BEAMS,4000,66318.637,65908.126,12.8,hfoc
205344:3194,1054:1054,10/18/12 00:46:54,STABLE BEAMS,4000,66284.280,65876.632,12.8,hfoc
205344:3194,1055:1055,10/18/12 00:47:17,STABLE BEAMS,4000,66255.432,65849.952,12.8,hfoc
205344:3194,1056:1056,10/18/12 00:47:40,STABLE BEAMS,4000,66222.691,65812.111,12.8,hfoc
205344:3194,1057:1057,10/18/12 00:48:04,STABLE BEAMS,4000,66199.517,65795.704,12.8,hfoc
205344:3194,1058:1058,10/18/12 00:48:27,STABLE BEAMS,4000,66172.250,65768.597,12.8,hfoc
205344:3194,1059:1059,10/18/12 00:48:50,STABLE BEAMS,4000,66155.627,65750.095,12.8,hfoc
205344:3194,1060:1060,10/18/12 00:49:14,STABLE BEAMS,4000,66135.913,65731.827,12.8,hfoc
205344:3194,1061:1061,10/18/12 00:49:37,STABLE BEAMS,4000,66120.404,65707.150,12.8,hfoc
205344:3194,1062:1062,10/18/12 00:50:00,STABLE BEAMS,4000,66092.273,65691.096,12.8,hfoc
205344:3194,1063:1063,10/18/12 00:50:24,STABLE BEAMS,4000,66083.293,65678.205,12.8,hfoc
205344:3194,1064:1064,10/18/12 00:50:47,STABLE BEAMS,4000,66076.765,65676.333,12.8,hfoc
205344:3194,1065:1065,10/18/12 00:51:10,STABLE BEAMS,4000,66058.992,65656.693,12.8,hfoc
205344:3194,1066:1066,10/18/12 00:51:34,STABLE BEAMS,4000,66043.535,65642.653,12.8,hfoc
205344:3194,1067:1067,10/18/12 00:51:57,STABLE BEAMS,4000,66001.142,65598.536,12.8,hfoc
205344:3194,1068:1068,10/18/12 00:52:20,STABLE BEAMS,4000,65960.649,65560.269,12.7,hfoc
205344:3194,1069:1069,10/18/12 00:52:44,STABLE BEAMS,4000,65935.626,65534.738,12.7,hfoc
205344:3194,1070:1070,10/18/12 00:53:07,STABLE BEAMS,4000,65913.686,65512.930,12.7,hfoc
205344:3194,1071:1071,10/18/12 00:53:30,STABLE BEAMS,4000,65887.012,65485.761,12.7,hfoc
205344:3194,1072:1072,10/18/12 00:53:54,STABLE BEAMS,4000,65864.327,65465.193,12.7,hfoc
205344:3194,1073:1073,10/18/12 00:54:17,STABLE BEAMS,4000,65831.302,65433.021,12.7,hfoc
205344:3194,1074:1074,10/18/12 00:54:40,STABLE BEAMS,4000,65813.255,65415.743,12.7,hfoc
205344:3194,1075:1075,10/18/12 00:55:04,STABLE BEAMS,4000,65782.102,65383.469,12.7,hfoc
205344:3194,1076:1076,10/18/12 00:55:27,STABLE BEAMS,4000,65757.625,65361.108,12.7,hfoc
205344:3194,1077:1077,10/18/12 00:55:50,STABLE BEAMS,4000,65723.541,65327.229,12.7,hfoc
205344:3194,1078:1078,10/18/12 00:56:14,STABLE BEAMS,4000,65695.927,65297.812,12.7,hfoc
205344:3194,1079:1079,10/18/12 00:56:37,STABLE BEAMS,4000,65674.961,65275.656,12.7,hfoc
205344:3194,1080:1080,10/18/12 00:57:00,STABLE BEAMS,4000,65644.486,65243.393,12.7,hfoc
205344:3194,1081:1081,10/18/12 00:57:24,STABLE BEAMS,4000,65607.801,45949.734,12.7,hfoc
205344:3194,1082:1082,10/18/12 00:57:47,STABLE BEAMS,4000,65589.276,47934.611,12.7,hfoc
205344:3194,1083:1083,10/18/12 00:58:10,STABLE BEAMS,4000,65560.934,65163.632,12.7,hfoc
205344:3194,1084:1084,10/18/12 00:58:34,STABLE BEAMS,4000,65533.071,65138.563,12.7,hfoc
205344:3194,1085:1085,10/18/12 00:58:57,STABLE BEAMS,4000,65505.218,65106.949,12.7,hfoc
205344:3194,1086:1086,10/18/12 00:59:20,STABLE BEAMS,4000,65476.182,65079.398,12.7,hfoc
205344:3194,1087:1087,10/18/12 00:59:44,STABLE BEAMS,4000,65456.702,65051.523,12.6,hfoc
205344:3194,1088:1088,10/18/12 01:00:07,STABLE BEAMS,4000,65430.790,65036.243,12.6,hfoc
205344:3194,1089:1089,10/18/12 01:00:30,STABLE BEAMS,4000,65403.154,65004.851,12.6,hfoc
205344:3194,1090:1090,10/18/12 01:00:54,STABLE BEAMS,4000,65378.728,64985.802,12.6,hfoc
205344:3194,1091:1091,10/18/12 01:01:17,STABLE BEAMS,4000,65353.607,64948.417,12.6,hfoc
205344:3194,1092:1092,10/18/12 01:01:40,STABLE BEAMS,4000,65321.418,64926.877,12.6,hfoc
205344:3194,1093:1093,10/18/12 01:02:04,STABLE BEAMS,4000,65295.763,64903.333,12.6,hfoc
205344:3194,1094:1094,10/18/12 01:02:27,STABLE BEAMS,4000,65274.233,64881.940,12.6,hfoc
205344:3194,1095:1095,10/18/12 01:02:50,STABLE BEAMS,4000,65246.011,64854.537,12.6,hfoc
205344:3194,1096:1096,10/18/12 01:03:14,STABLE BEAMS,4000,65218.705,64824.784,12.6,hfoc
205344:3194,1097:1097,10/18/12 01:03:37,STABLE BEAMS,4000,65191.001,64798.548,12.6,hfoc
205344:3194,1098:1098,10/18/12 01:04:00,STABLE BEAMS,4000,65132.929,64742.786,12.6,hfoc
205344:3194,1099:1099,10/18/12 01:04:24,STABLE BEAMS,4000,65026.323,64636.163,12.6,hfoc
205344:3194,1100:1100,10/18/12 01:04:47,STABLE BEAMS,4000,64955.520,64566.442,12.6,hfoc
205344:3194,1101:1101,10/18/12 01:05:10,STABLE BEAMS,4000,64882.213,64492.918,12.5,hfoc
205344:3194,1102:1102,10/18/12 01:05:34,STABLE BEAMS,4000,64800.961,64412.150,12.5,hfoc
205344:3194,1103:1103,10/18/12 01:05:57,STABLE BEAMS,4000,64702.453,64315.532,12.5,hfoc
205344:3194,1104:1104,10/18/12 01:06:20,STABLE BEAMS,4000,64612.955,64227.212,12.5,hfoc
205344:3194,1105:1105,10/18/12 01:06:44,STABLE BEAMS,4000,64577.864,64192.980,12.5,hfoc
205344:3194,1106:1106,10/18/12 01:07:07,STABLE BEAMS,4000,64537.354,64154.001,12.5,hfoc
205344:3194,1107:1107,10/18/12 01:07:30,STABLE BEAMS,4000,64502.058,64117.630,12.5,hfoc
205344:3194,1108:1108,10/18/12 01:07:54,STABLE BEAMS,4000,64470.461,64087.506,12.5,hfoc
205344:3194,1109:1109,10/18/12 01:08:17,STABLE BEAMS,4000,64433.953,64052.506,12.5,hfoc
205344:3194,1110:1110,10/18/12 01:08:40,STABLE BEAMS,4000,64390.421,64006.010,12.4,hfoc
205344:3194,1111:1111,10/18/12 01:09:04,STABLE BEAMS,4000,64373.035,63991.304,12.4,hfoc
205344:3194,1112:1112,10/18/12 01:09:27,STABLE BEAMS,4000,64340.960,63960.060,12.4,hfoc
205344:3194,1113:1113,10/18/12 01:09:50,STABLE BEAMS,4000,63572.177,63200.917,12.3,hfoc
205344:3194,1114:1114,10/18/12 01:10:14,STABLE BEAMS,4000,62062.599,61707.605,12.0,hfoc
205344:3194,1115:1115,10/18/12 01:10:37,STABLE BEAMS,4000,63405.888,63034.327,12.3,hfoc
205344:3194,1116:1116,10/18/12 01:11:00,STABLE BEAMS,4000,62126.203,61769.598,12.0,hfoc
205344:3194,1117:1117,10/18/12 01:11:24,STABLE BEAMS,4000,64310.387,63930.955,12.4,hfoc
205344:3194,1118:1118,10/18/12 01:11:47,STABLE BEAMS,4000,64279.820,63899.279,12.4,hfoc
205344:3194,1119:1119,10/18/12 01:12:10,STABLE BEAMS,4000,64252.122,63576.832,12.4,hfoc
205344:3194,1120:1120,10/18/12 01:12:34,STABLE BEAMS,4000,64222.101,56663.166,12.4,hfoc
205344:3194,1121:1121,10/18/12 01:12:57,STABLE BEAMS,4000,64192.712,63813.337,12.4,hfoc
205344:3194,1122:1122,10/18/12 01:13:20,STABLE BEAMS,4000,64162.475,63782.634,12.4,hfoc
205344:3194,1123:1123,10/18/12 01:13:44,STABLE BEAMS,4000,64128.591,63738.044,12.4,hfoc
205344:3194,1124:1124,10/18/12 01:14:07,STABLE BEAMS,4000,64099.839,63721.005,12.4,hfoc
205344:3194,1125:1125,10/18/12 01:14:30,STABLE BEAMS,4000,64068.720,63688.793,12.4,hfoc
205344:3194,1126:1126,10/18/12 01:14:54,STABLE BEAMS,4000,64032.451,63653.383,12.4,hfoc
205344:3194,1127:1127,10/18/12 01:15:17,STABLE BEAMS,4000,64000.541,63622.941,12.4,hfoc
205344:3194,1129:1129,10/18/12 01:16:03,STABLE BEAMS,4000,63949.429,62939.024,12.4,hfoc
205344:3194,1130:1130,10/18/12 01:16:27,STABLE BEAMS,4000,63920.376,63543.886,12.4,hfoc
205344:3194,1131:1131,10/18/12 01:16:50,STABLE BEAMS,4000,63885.199,63510.838,12.3,hfoc
205344:3194,1132:1132,10/18/12 01:17:13,STABLE BEAMS,4000,63850.950,63476.145,12.3,hfoc
205344:3194,1133:1133,10/18/12 01:17:37,STABLE BEAMS,4000,63821.476,63441.736,12.3,hfoc
205344:3194,1134:1134,10/18/12 01:18:00,STABLE BEAMS,4000,63791.814,63415.444,12.3,hfoc
205344:3194,1135:1135,10/18/12 01:18:23,STABLE BEAMS,4000,63756.500,63375.873,12.3,hfoc
205344:3194,1136:1136,10/18/12 01:18:47,STABLE BEAMS,4000,63726.007,63351.936,12.3,hfoc
205344:3194,1137:1137,10/18/12 01:19:10,STABLE BEAMS,4000,63697.074,63325.723,12.3,hfoc
205344:3194,1138:1138,10/18/12 01:19:33,STABLE BEAMS,4000,63669.751,63296.642,12.3,hfoc
205344:3194,1139:1139,10/18/12 01:19:57,STABLE BEAMS,4000,63639.531,63262.785,12.3,hfoc
205344:3194,1140:1140,10/18/12 01:20:20,STABLE BEAMS,4000,63612.925,63240.789,12.3,hfoc
205344:3194,1141:1141,10/18/12 01:20:43,STABLE BEAMS,4000,63580.531,63209.852,12.3,hfoc
205344:3194,1142:1142,10/18/12 01:21:07,STABLE BEAMS,4000,63553.584,63180.526,12.3,hfoc
205344:3194,1143:1143,10/18/12 01:21:30,STABLE BEAMS,4000,63518.618,63147.665,12.3,hfoc
205344:3194,1144:1144,10/18/12 01:21:53,STABLE BEAMS,4000,63484.323,63112.944,12.3,hfoc
205344:3194,1145:1145,10/18/12 01:22:17,STABLE BEAMS,4000,63456.943,63085.723,12.3,hfoc
205344:3194,1146:1146,10/18/12 01:22:40,STABLE BEAMS,4000,63423.474,63052.453,12.3,hfoc
205344:3194,1147:1147,10/18/12 01:23:03,STABLE BEAMS,4000,63399.935,63019.536,12.3,hfoc
205344:3194,1148:1148,10/18/12 01:23:27,STABLE BEAMS,4000,63369.004,62999.560,12.2,hfoc
205344:3194,1149:1149,10/18/12 01:23:50,STABLE BEAMS,4000,63334.408,62960.104,12.2,hfoc
205344:3194,1150:1150,10/18/12 01:24:13,STABLE BEAMS,4000,63308.149,62935.262,12.2,hfoc
205344:3194,1151:1151,10/18/12 01:24:37,STABLE BEAMS,4000,63278.572,62909.026,12.2,hfoc
205344:3194,1152:1152,10/18/12 01:25:00,STABLE BEAMS,4000,63238.706,62871.920,12.2,hfoc
205344:3194,1153:1153,10/18/12 01:25:23,STABLE BEAMS,4000,63215.976,62846.156,12.2,hfoc
205344:3194,1154:1154,10/18/12 01:25:47,STABLE BEAMS,4000,63189.956,62820.296,12.2,hfoc
205344:3194,1155:1155,10/18/12 01:26:10,STABLE BEAMS,4000,63177.464,62809.141,12.2,hfoc
205344:3194,1156:1156,10/18/12 01:26:33,STABLE BEAMS,4000,63147.979,62779.826,12.2,hfoc
205344:3194,1157:1157,10/18/12 01:26:57,STABLE BEAMS,4000,63117.457,62748.224,12.2,hfoc
205344:3194,1158:1158,10/18/12 01:27:20,STABLE BEAMS,4000,63095.962,62730.001,12.2,hfoc
205344:3194,1159:1159,10/18/12 01:27:43,STABLE BEAMS,4000,63066.129,62699.081,12.2,hfoc
205344:3194,1160:1160,10/18/12 01:28:07,STABLE BEAMS,4000,63040.269,62676.527,12.2,hfoc
205344:3194,1161:1161,10/18/12 01:28:30,STABLE BEAMS,4000,63009.719,62645.522,12.2,hfoc
205344:3194,1162:1162,10/18/12 01:28:53,STABLE BEAMS,4000,62978.998,62608.678,12.2,hfoc
205344:3194,1163:1163,10/18/12 01:29:17,STABLE BEAMS,4000,62951.334,62586.215,12.2,hfoc
205344:3194,1164:1164,10/18/12 01:29:40,STABLE BEAMS,4000,62923.390,62557.799,12.2,hfoc
205344:3194,1165:1165,10/18/12 01:30:03,STABLE BEAMS,4000,62895.675,62528.991,12.2,hfoc
205344:3194,1166:1166,10/18/12 01:30:27,STABLE BEAMS,4000,62874.003,62509.334,12.1,hfoc
205344:3194,1167:1167,10/18/12 01:30:50,STABLE BEAMS,4000,62846.008,62481.499,12.1,hfoc
205344:3194,1168:1168,10/18/12 01:31:13,STABLE BEAMS,4000,62815.384,62451.057,12.1,hfoc
205344:3194,1169:1169,10/18/12 01:31:37,STABLE BEAMS,4000,62787.987,62425.697,12.1,hfoc
205344:3194,1170:1170,10/18/12 01:32:00,STABLE BEAMS,4000,62757.426,62395.944,12.1,hfoc
205344:3194,1171:1171,10/18/12 01:32:23,STABLE BEAMS,4000,62732.243,62372.161,12.1,hfoc
205344:3194,1172:1172,10/18/12 01:32:47,STABLE BEAMS,4000,62703.907,62338.970,12.1,hfoc
205344:3194,1173:1173,10/18/12 01:33:10,STABLE BEAMS,4000,62675.878,62312.359,12.1,hfoc
205344:3194,1174:1174,10/18/12 01:33:33,STABLE BEAMS,4000,62651.799,62290.300,12.1,hfoc
205344:3194,1175:1175,10/18/12 01:33:57,STABLE BEAMS,4000,62622.479,62259.892,12.1,hfoc
205344:3194,1176:1176,10/18/12 01:34:20,STABLE BEAMS,4000,62598.735,62238.164,12.1,hfoc
205344:3194,1177:1177,10/18/12 01:34:43,STABLE BEAMS,4000,62569.238,62208.843,12.1,hfoc
205344:3194,1178:1178,10/18/12 01:35:07,STABLE BEAMS,4000,62546.741,62187.103,12.1,hfoc
205344:3194,1179:1179,10/18/12 01:35:30,STABLE BEAMS,4000,62519.794,62159.057,12.1,hfoc
205344:3194,1180:1180,10/18/12 01:35:53,STABLE BEAMS,4000,62489.904,62130.585,12.1,hfoc
205344:3194,1181:1181,10/18/12 01:36:17,STABLE BEAMS,4000,62462.399,62104.491,12.1,hfoc
205344:3194,1182:1182,10/18/12 01:36:40,STABLE BEAMS,4000,62431.866,62062.895,12.1,hfoc
205344:3194,1183:1183,10/18/12 01:37:03,STABLE BEAMS,4000,62399.865,62042.936,12.1,hfoc
205344:3194,1184:1184,10/18/12 01:37:27,STABLE BEAMS,4000,62346.625,61985.638,12.0,hfoc
205344:3194,1185:1185,10/18/12 01:37:50,STABLE BEAMS,4000,62309.468,61953.056,12.0,hfoc
205344:3194,1186:1186,10/18/12 01:38:13,STABLE BEAMS,4000,62279.225,61922.990,12.0,hfoc
205344:3194,1187:1187,10/18/12 01:38:37,STABLE BEAMS,4000,62257.138,61899.782,12.0,hfoc
205344:3194,1188:1188,10/18/12 01:39:00,STABLE BEAMS,4000,62218.382,61863.120,12.0,hfoc
205344:3194,1189:1189,10/18/12 01:39:23,STABLE BEAMS,4000,62198.633,61841.613,12.0,hfoc
205344:3194,1190:1190,10/18/12 01:39:47,STABLE BEAMS,4000,62168.106,61801.314,12.0,hfoc
205344:3194,1191:1191,10/18/12 01:40:10,STABLE BEAMS,4000,62138.302,61782.249,12.0,hfoc
205344:3194,1192:1192,10/18/12 01:40:33,STABLE BEAMS,4000,62099.944,61742.252,12.0,hfoc
205344:3194,1193:1193,10/18/12 01:40:57,STABLE BEAMS,4000,62070.834,61707.104,12.0,hfoc
205344:3194,1194:1194,10/18/12 01:41:20,STABLE BEAMS,4000,62038.799,61678.352,12.0,hfoc
205344:3194,1195:1195,10/18/12 01:41:43,STABLE BEAMS,4000,62013.615,61657.654,12.0,hfoc
205344:3194,1196:1196,10/18/12 01:42:07,STABLE BEAMS,4000,61981.153,61627.240,12.0,hfoc
205344:3194,1197:1197,10/18/12 01:42:30,STABLE BEAMS,4000,61951.013,61593.560,12.0,hfoc
205344:3194,1198:1198,10/18/12 01:42:53,STABLE BEAMS,4000,61924.259,61568.195,12.0,hfoc
205344:3194,1199:1199,10/18/12 01:43:17,STABLE BEAMS,4000,61899.315,61546.489,12.0,hfoc
205344:3194,1200:1200,10/18/12 01:43:40,STABLE BEAMS,4000,61873.620,61519.707,12.0,hfoc
205344:3194,1201:1201,10/18/12 01:44:03,STABLE BEAMS,4000,61845.933,61492.173,12.0,hfoc
205344:3194,1202:1202,10/18/12 01:44:27,STABLE BEAMS,4000,61807.085,61455.403,11.9,hfoc
205344:3194,1203:1203,10/18/12 01:44:50,STABLE BEAMS,4000,61778.937,61426.800,11.9,hfoc
205344:3194,1204:1204,10/18/12 01:45:13,STABLE BEAMS,4000,61758.671,61407.262,11.9,hfoc
205344:3194,1205:1205,10/18/12 01:45:37,STABLE BEAMS,4000,61732.372,61379.882,11.9,hfoc
205344:3194,1206:1206,10/18/12 01:46:00,STABLE BEAMS,4000,61703.194,61352.104,11.9,hfoc
205344:3194,1207:1207,10/18/12 01:46:23,STABLE BEAMS,4000,61671.762,60721.398,11.9,hfoc
205344:3194,1208:1208,10/18/12 01:46:47,STABLE BEAMS,4000,61646.368,61291.898,11.9,hfoc
205344:3194,1209:1209,10/18/12 01:47:10,STABLE BEAMS,4000,61614.549,61265.810,11.9,hfoc
205344:3194,1210:1210,10/18/12 01:47:33,STABLE BEAMS,4000,61582.878,61233.086,11.9,hfoc
205344:3194,1211:1211,10/18/12 01:47:57,STABLE BEAMS,4000,61551.571,61202.576,11.9,hfoc
205344:3194,1212:1212,10/18/12 01:48:20,STABLE BEAMS,4000,61525.973,61177.734,11.9,hfoc
205344:3194,1213:1213,10/18/12 01:48:43,STABLE BEAMS,4000,61495.975,61148.521,11.9,hfoc
205344:3194,1214:1214,10/18/12 01:49:07,STABLE BEAMS,4000,61468.402,61119.872,11.9,hfoc
205344:3194,1215:1215,10/18/12 01:49:30,STABLE BEAMS,4000,61444.596,61094.365,11.9,hfoc
205344:3194,1216:1216,10/18/12 01:49:53,STABLE BEAMS,4000,61416.163,61067.930,11.9,hfoc
205344:3194,1217:1217,10/18/12 01:50:17,STABLE BEAMS,4000,61392.437,61046.804,11.9,hfoc
205344:3194,1218:1218,10/18/12 01:50:40,STABLE BEAMS,4000,61364.072,61016.141,11.9,hfoc
205344:3194,1219:1219,10/18/12 01:51:03,STABLE BEAMS,4000,61332.208,60985.676,11.9,hfoc
205344:3194,1220:1220,10/18/12 01:51:27,STABLE BEAMS,4000,61305.260,60958.882,11.8,hfoc
205344:3194,1221:1221,10/18/12 01:51:50,STABLE BEAMS,4000,61275.894,60927.843,11.8,hfoc
205344:3194,1222:1222,10/18/12 01:52:13,STABLE BEAMS,4000,61241.178,60895.779,11.8,hfoc
205344:3194,1223:1223,10/18/12 01:52:37,STABLE BEAMS,4000,61218.050,60873.396,11.8,hfoc
205344:3194,1224:1224,10/18/12 01:53:00,STABLE BEAMS,4000,61186.919,60840.598,11.8,hfoc
205344:3194,1225:1225,10/18/12 01:53:23,STABLE BEAMS,4000,61143.513,60798.057,11.8,hfoc
205344:3194,1226:1226,10/18/12 01:53:47,STABLE BEAMS,4000,61107.887,60764.463,11.8,hfoc
205344:3194,1227:1227,10/18/12 01:54:10,STABLE BEAMS,4000,61073.746,60729.901,11.8,hfoc
205344:3194,1228:1228,10/18/12 01:54:33,STABLE BEAMS,4000,61046.713,60703.027,11.8,hfoc
205344:3194,1229:1229,10/18/12 01:54:57,STABLE BEAMS,4000,61010.501,60670.059,11.8,hfoc
205344:3194,1230:1230,10/18/12 01:55:20,STABLE BEAMS,4000,60967.180,60624.547,11.8,hfoc
205344:3194,1231:1231,10/18/12 01:55:43,STABLE BEAMS,4000,60953.868,60611.918,11.8,hfoc
205344:3194,1232:1232,10/18/12 01:56:07,STABLE BEAMS,4000,60940.523,60598.032,11.8,hfoc
205344:3194,1233:1233,10/18/12 01:56:30,STABLE BEAMS,4000,60922.636,60574.163,11.8,hfoc
205344:3194,1234:1234,10/18/12 01:56:53,STABLE BEAMS,4000,60897.048,60554.193,11.8,hfoc
205344:3194,1235:1235,10/18/12 01:57:17,STABLE BEAMS,4000,60887.009,60543.608,11.8,hfoc
205344:3194,1236:1236,10/18/12 01:57:40,STABLE BEAMS,4000,60880.123,60538.583,11.8,hfoc
205344:3194,1237:1237,10/18/12 01:58:03,STABLE BEAMS,4000,60864.421,60523.581,11.8,hfoc
205344:3194,1238:1238,10/18/12 01:58:27,STABLE BEAMS,4000,60843.620,60501.067,11.8,hfoc
205344:3194,1239:1239,10/18/12 01:58:50,STABLE BEAMS,4000,60823.918,60482.093,11.8,hfoc
205344:3194,1240:1240,10/18/12 01:59:13,STABLE BEAMS,4000,60805.666,60463.944,11.7,hfoc
205344:3194,1241:1241,10/18/12 01:59:37,STABLE BEAMS,4000,60786.015,60445.613,11.7,hfoc
205344:3194,1242:1242,10/18/12 02:00:00,STABLE BEAMS,4000,60769.835,60428.306,11.7,hfoc
205344:3194,1243:1243,10/18/12 02:00:23,STABLE BEAMS,4000,60752.079,60410.652,11.7,hfoc
205344:3194,1244:1244,10/18/12 02:00:47,STABLE BEAMS,4000,60728.654,60388.571,11.7,hfoc
205344:3194,1245:1245,10/18/12 02:01:10,STABLE BEAMS,4000,60705.639,60365.687,11.7,hfoc
205344:3194,1246:1246,10/18/12 02:01:33,STABLE BEAMS,4000,60677.025,60337.840,11.7,hfoc
205344:3194,1247:1247,10/18/12 02:01:57,STABLE BEAMS,4000,60650.231,60311.194,11.7,hfoc
205344:3194,1248:1248,10/18/12 02:02:20,STABLE BEAMS,4000,60625.122,60285.015,11.7,hfoc
205344:3194,1249:1249,10/18/12 02:02:43,STABLE BEAMS,4000,60600.246,60262.097,11.7,hfoc
205344:3194,1250:1250,10/18/12 02:03:07,STABLE BEAMS,4000,60595.983,60257.857,11.7,hfoc
205344:3194,1251:1251,10/18/12 02:03:30,STABLE BEAMS,4000,60574.596,60235.986,11.7,hfoc
205344:3194,1252:1252,10/18/12 02:03:53,STABLE BEAMS,4000,60541.565,60201.925,11.7,hfoc
205344:3194,1253:1253,10/18/12 02:04:17,STABLE BEAMS,4000,60512.147,60173.879,11.7,hfoc
205344:3194,1254:1254,10/18/12 02:04:40,STABLE BEAMS,4000,60494.750,60155.981,11.7,hfoc
205344:3194,1255:1255,10/18/12 02:05:03,STABLE BEAMS,4000,60473.237,60131.566,11.7,hfoc
205344:3194,1256:1256,10/18/12 02:05:27,STABLE BEAMS,4000,60453.182,60115.859,11.7,hfoc
205344:3194,1257:1257,10/18/12 02:05:50,STABLE BEAMS,4000,60411.318,60074.228,11.7,hfoc
205344:3194,1258:1258,10/18/12 02:06:13,STABLE BEAMS,4000,60395.161,60059.363,11.7,hfoc
205344:3194,1259:1259,10/18/12 02:06:37,STABLE BEAMS,4000,60379.823,60039.279,11.7,hfoc
205344:3194,1260:1260,10/18/12 02:07:00,STABLE BEAMS,4000,60362.221,60025.398,11.7,hfoc
205344:3194,1261:1261,10/18/12 02:07:23,STABLE BEAMS,4000,60338.148,60003.271,11.7,hfoc
205344:3194,1262:1262,10/18/12 02:07:46,STABLE BEAMS,4000,60305.361,59970.667,11.7,hfoc
205344:3194,1263:1263,10/18/12 02:08:10,STABLE BEAMS,4000,60276.729,59942.194,11.6,hfoc
205344:3194,1264:1264,10/18/12 02:08:33,STABLE BEAMS,4000,60251.893,59915.685,11.6,hfoc
205344:3194,1265:1265,10/18/12 02:08:56,STABLE BEAMS,4000,60225.105,59883.024,11.6,hfoc
205344:3194,1266:1266,10/18/12 02:09:20,STABLE BEAMS,4000,60197.623,59863.526,11.6,hfoc
205344:3194,1267:1267,10/18/12 02:09:43,STABLE BEAMS,4000,60180.823,59845.611,11.6,hfoc
205344:3194,1268:1268,10/18/12 02:10:06,STABLE BEAMS,4000,60154.296,59820.439,11.6,hfoc
205344:3194,1269:1269,10/18/12 02:10:30,STABLE BEAMS,4000,60122.011,59787.738,11.6,hfoc
205344:3194,1270:1270,10/18/12 02:10:53,STABLE BEAMS,4000,60107.293,59774.899,11.6,hfoc
205344:3194,1271:1271,10/18/12 02:11:16,STABLE BEAMS,4000,60081.103,59749.459,11.6,hfoc
205344:3194,1272:1272,10/18/12 02:11:40,STABLE BEAMS,4000,60065.213,59731.851,11.6,hfoc
205344:3194,1273:1273,10/18/12 02:12:03,STABLE BEAMS,4000,60038.243,59705.638,11.6,hfoc
205344:3194,1274:1274,10/18/12 02:12:26,STABLE BEAMS,4000,60007.739,59675.896,11.6,hfoc
205344:3194,1275:1275,10/18/12 02:12:50,STABLE BEAMS,4000,59974.252,59643.798,11.6,hfoc
205344:3194,1276:1276,10/18/12 02:13:13,STABLE BEAMS,4000,59949.308,59617.187,11.6,hfoc
205344:3194,1277:1277,10/18/12 02:13:36,STABLE BEAMS,4000,59923.829,59592.453,11.6,hfoc
205344:3194,1278:1278,10/18/12 02:14:00,STABLE BEAMS,4000,59891.071,59559.871,11.6,hfoc
205344:3194,1279:1279,10/18/12 02:14:23,STABLE BEAMS,4000,59858.700,59528.280,11.6,hfoc
205344:3194,1280:1280,10/18/12 02:14:46,STABLE BEAMS,4000,59844.034,59512.499,11.6,hfoc
205344:3194,1281:1281,10/18/12 02:15:10,STABLE BEAMS,4000,59817.895,59489.501,11.6,hfoc
205344:3194,1282:1282,10/18/12 02:15:33,STABLE BEAMS,4000,59789.206,59458.570,11.6,hfoc
205344:3194,1283:1283,10/18/12 02:15:56,STABLE BEAMS,4000,59765.355,59434.252,11.5,hfoc
205344:3194,1284:1284,10/18/12 02:16:20,STABLE BEAMS,4000,59749.089,58831.341,11.5,hfoc
205344:3194,1285:1285,10/18/12 02:16:43,STABLE BEAMS,4000,59724.128,59395.046,11.5,hfoc
205344:3194,1286:1286,10/18/12 02:17:06,STABLE BEAMS,4000,59706.696,59377.716,11.5,hfoc
205344:3194,1287:1287,10/18/12 02:17:30,STABLE BEAMS,4000,59680.836,59353.785,11.5,hfoc
205344:3194,1288:1288,10/18/12 02:17:53,STABLE BEAMS,4000,59632.131,59293.419,11.5,hfoc
205344:3194,1289:1289,10/18/12 02:18:16,STABLE BEAMS,4000,59604.478,59276.056,11.5,hfoc
205344:3194,1290:1290,10/18/12 02:18:40,STABLE BEAMS,4000,59561.539,59216.680,11.5,hfoc
205344:3194,1291:1291,10/18/12 02:19:03,STABLE BEAMS,4000,59540.960,59214.080,11.5,hfoc
205344:3194,1292:1292,10/18/12 02:19:26,STABLE BEAMS,4000,59517.780,59190.433,11.5,hfoc
205344:3194,1293:1293,10/18/12 02:19:50,STABLE BEAMS,4000,59482.893,59156.930,11.5,hfoc
205344:3194,1294:1294,10/18/12 02:20:13,STABLE BEAMS,4000,59454.102,59127.102,11.5,hfoc
205344:3194,1295:1295,10/18/12 02:20:36,STABLE BEAMS,4000,59434.821,59106.740,11.5,hfoc
205344:3194,1296:1296,10/18/12 02:21:00,STABLE BEAMS,4000,59414.020,59089.615,11.5,hfoc
205344:3194,1297:1297,10/18/12 02:21:23,STABLE BEAMS,4000,59392.769,59057.796,11.5,hfoc
205344:3194,1298:1298,10/18/12 02:21:46,STABLE BEAMS,4000,59359.892,59032.220,11.5,hfoc
205344:3194,1299:1299,10/18/12 02:22:10,STABLE BEAMS,4000,59338.578,59011.624,11.5,hfoc
205344:3194,1300:1300,10/18/12 02:22:33,STABLE BEAMS,4000,59313.316,58988.871,11.5,hfoc
205344:3194,1301:1301,10/18/12 02:22:56,STABLE BEAMS,4000,59284.558,58951.378,11.5,hfoc
205344:3194,1302:1302,10/18/12 02:23:20,STABLE BEAMS,4000,59262.505,58934.783,11.5,hfoc
205344:3194,1303:1303,10/18/12 02:23:43,STABLE BEAMS,4000,59228.865,58906.663,11.4,hfoc
205344:3194,1304:1304,10/18/12 02:24:06,STABLE BEAMS,4000,59198.668,58876.631,11.4,hfoc
205344:3194,1305:1305,10/18/12 02:24:30,STABLE BEAMS,4000,59175.397,58851.710,11.4,hfoc
205344:3194,1306:1306,10/18/12 02:24:53,STABLE BEAMS,4000,59157.840,58834.244,11.4,hfoc
205344:3194,1307:1307,10/18/12 02:25:16,STABLE BEAMS,4000,59131.638,58809.368,11.4,hfoc
205344:3194,1308:1308,10/18/12 02:25:40,STABLE BEAMS,4000,59099.102,58777.014,11.4,hfoc
205344:3194,1309:1309,10/18/12 02:26:03,STABLE BEAMS,4000,59070.675,58749.924,11.4,hfoc
205344:3194,1310:1310,10/18/12 02:26:26,STABLE BEAMS,4000,59044.519,58725.088,11.4,hfoc
205344:3194,1311:1311,10/18/12 02:26:50,STABLE BEAMS,4000,59017.662,58693.651,11.4,hfoc
205344:3194,1312:1312,10/18/12 02:27:13,STABLE BEAMS,4000,58989.417,58668.513,11.4,hfoc
205344:3194,1313:1313,10/18/12 02:27:36,STABLE BEAMS,4000,58961.861,58639.340,11.4,hfoc
205344:3194,1314:1314,10/18/12 02:28:00,STABLE BEAMS,4000,58941.988,58622.523,11.4,hfoc
205344:3194,1315:1315,10/18/12 02:28:23,STABLE BEAMS,4000,58906.373,58587.102,11.4,hfoc
205344:3194,1316:1316,10/18/12 02:28:46,STABLE BEAMS,4000,58862.540,58544.686,11.4,hfoc
205344:3194,1317:1317,10/18/12 02:29:10,STABLE BEAMS,4000,58831.085,58512.218,11.4,hfoc
205344:3194,1318:1318,10/18/12 02:29:33,STABLE BEAMS,4000,58827.187,58508.337,11.4,hfoc
205344:3194,1319:1319,10/18/12 02:29:56,STABLE BEAMS,4000,58806.283,58474.031,11.4,hfoc
205344:3194,1320:1320,10/18/12 02:30:20,STABLE BEAMS,4000,58785.608,58466.991,11.4,hfoc
205344:3194,1321:1321,10/18/12 02:30:43,STABLE BEAMS,4000,58759.662,58440.009,11.4,hfoc
205344:3194,1322:1322,10/18/12 02:31:06,STABLE BEAMS,4000,58738.331,58419.977,11.4,hfoc
205344:3194,1323:1323,10/18/12 02:31:30,STABLE BEAMS,4000,58705.084,58388.072,11.3,hfoc
205344:3194,1324:1324,10/18/12 02:31:53,STABLE BEAMS,4000,58677.192,58355.644,11.3,hfoc
205344:3194,1325:1325,10/18/12 02:32:16,STABLE BEAMS,4000,58654.627,58337.302,11.3,hfoc
205344:3194,1326:1326,10/18/12 02:32:40,STABLE BEAMS,4000,58623.923,58306.769,11.3,hfoc
205344:3194,1327:1327,10/18/12 02:33:03,STABLE BEAMS,4000,58602.257,58275.838,11.3,hfoc
205344:3194,1328:1328,10/18/12 02:33:26,STABLE BEAMS,4000,58574.968,58258.082,11.3,hfoc
205344:3194,1329:1329,10/18/12 02:33:50,STABLE BEAMS,4000,58555.983,58238.020,11.3,hfoc
205344:3194,1330:1330,10/18/12 02:34:13,STABLE BEAMS,4000,58528.221,58212.166,11.3,hfoc
205344:3194,1331:1331,10/18/12 02:34:36,STABLE BEAMS,4000,58479.323,58158.857,11.3,hfoc
205344:3194,1332:1332,10/18/12 02:35:00,STABLE BEAMS,4000,58453.952,58138.881,11.3,hfoc
205344:3194,1333:1333,10/18/12 02:35:23,STABLE BEAMS,4000,58394.099,58079.352,11.3,hfoc
205344:3194,1334:1334,10/18/12 02:35:46,STABLE BEAMS,4000,58370.680,58054.898,11.3,hfoc
205344:3194,1335:1335,10/18/12 02:36:10,STABLE BEAMS,4000,58361.683,58047.698,11.3,hfoc
205344:3194,1336:1336,10/18/12 02:36:33,STABLE BEAMS,4000,58338.634,58022.441,11.3,hfoc
205344:3194,1337:1337,10/18/12 02:36:56,STABLE BEAMS,4000,58315.459,58002.306,11.3,hfoc
205344:3194,1338:1338,10/18/12 02:37:20,STABLE BEAMS,4000,58293.031,57979.997,11.3,hfoc
205344:3194,1339:1339,10/18/12 02:37:43,STABLE BEAMS,4000,58261.758,57948.309,11.3,hfoc
205344:3194,1340:1340,10/18/12 02:38:06,STABLE BEAMS,4000,58227.845,57912.831,11.3,hfoc
205344:3194,1341:1341,10/18/12 02:38:30,STABLE BEAMS,4000,58203.788,57889.491,11.2,hfoc
205344:3194,1342:1342,10/18/12 02:38:53,STABLE BEAMS,4000,58182.794,57869.772,11.2,hfoc
205344:3194,1343:1343,10/18/12 02:39:16,STABLE BEAMS,4000,58150.235,57837.964,11.2,hfoc
205344:3194,1344:1344,10/18/12 02:39:40,STABLE BEAMS,4000,58121.967,57811.017,11.2,hfoc
205344:3194,1345:1345,10/18/12 02:40:03,STABLE BEAMS,4000,58100.592,57789.755,11.2,hfoc
205344:3194,1346:1346,10/18/12 02:40:26,STABLE BEAMS,4000,58072.318,57759.882,11.2,hfoc
205344:3194,1348:1348,10/18/12 02:41:13,STABLE BEAMS,4000,58021.673,57710.677,11.2,hfoc
205344:3194,1349:1349,10/18/12 02:41:36,STABLE BEAMS,4000,58001.157,57682.733,11.2,hfoc
205344:3194,1350:1350,10/18/12 02:42:00,STABLE BEAMS,4000,57985.312,57673.929,11.2,hfoc
205344:3194,1351:1351,10/18/12 02:42:23,STABLE BEAMS,4000,57974.488,57663.742,11.2,hfoc
205344:3194,1352:1352,10/18/12 02:42:46,STABLE BEAMS,4000,57939.084,57627.370,11.2,hfoc
205344:3194,1353:1353,10/18/12 02:43:10,STABLE BEAMS,4000,57908.124,57597.742,11.2,hfoc
205344:3194,1354:1354,10/18/12 02:43:33,STABLE BEAMS,4000,57871.308,57560.540,11.2,hfoc
205344:3194,1355:1355,10/18/12 02:43:56,STABLE BEAMS,4000,57845.380,57534.753,11.2,hfoc
205344:3194,1356:1356,10/18/12 02:44:20,STABLE BEAMS,4000,57825.574,57516.206,11.2,hfoc
205344:3194,1357:1357,10/18/12 02:44:43,STABLE BEAMS,4000,57790.580,57481.980,11.2,hfoc
205344:3194,1358:1358,10/18/12 02:45:06,STABLE BEAMS,4000,57763.570,57455.112,11.2,hfoc
205344:3194,1359:1359,10/18/12 02:45:30,STABLE BEAMS,4000,57744.169,57435.238,11.2,hfoc
205344:3194,1360:1360,10/18/12 02:45:53,STABLE BEAMS,4000,57720.733,57405.576,11.2,hfoc
205344:3194,1361:1361,10/18/12 02:46:16,STABLE BEAMS,4000,57689.984,56809.057,11.1,hfoc
205344:3194,1362:1362,10/18/12 02:46:40,STABLE BEAMS,4000,57666.286,57357.771,11.1,hfoc
205344:3194,1363:1363,10/18/12 02:47:03,STABLE BEAMS,4000,57651.262,57337.055,11.1,hfoc
205344:3194,1364:1364,10/18/12 02:47:26,STABLE BEAMS,4000,57627.604,57315.839,11.1,hfoc
205344:3194,1365:1365,10/18/12 02:47:50,STABLE BEAMS,4000,57600.559,57293.553,11.1,hfoc
205344:3194,1366:1366,10/18/12 02:48:13,STABLE BEAMS,4000,57574.585,57266.560,11.1,hfoc
205344:3194,1367:1367,10/18/12 02:48:36,STABLE BEAMS,4000,57552.401,57244.501,11.1,hfoc
205344:3194,1368:1368,10/18/12 02:49:00,STABLE BEAMS,4000,57529.882,57215.192,11.1,hfoc
205344:3194,1369:1369,10/18/12 02:49:23,STABLE BEAMS,4000,57496.520,57190.640,11.1,hfoc
205344:3194,1370:1370,10/18/12 02:49:46,STABLE BEAMS,4000,57470.768,57165.599,11.1,hfoc
205344:3194,1371:1371,10/18/12 02:50:10,STABLE BEAMS,4000,57458.157,57154.206,11.1,hfoc
205344:3194,1372:1372,10/18/12 02:50:33,STABLE BEAMS,4000,57445.369,57139.181,11.1,hfoc
205344:3194,1373:1373,10/18/12 02:50:56,STABLE BEAMS,4000,57424.676,57119.746,11.1,hfoc
205344:3194,1374:1374,10/18/12 02:51:20,STABLE BEAMS,4000,57396.118,57090.767,11.1,hfoc
205344:3194,1375:1375,10/18/12 02:51:43,STABLE BEAMS,4000,57352.495,57046.809,11.1,hfoc
205344:3194,1376:1376,10/18/12 02:52:06,STABLE BEAMS,4000,57337.773,57032.160,11.1,hfoc
205344:3194,1377:1377,10/18/12 02:52:30,STABLE BEAMS,4000,57269.639,56966.684,11.1,hfoc
205344:3194,1378:1378,10/18/12 02:52:53,STABLE BEAMS,4000,57290.275,56987.781,11.1,hfoc
205344:3194,1379:1379,10/18/12 02:53:16,STABLE BEAMS,4000,57266.252,56962.165,11.1,hfoc
205344:3194,1380:1380,10/18/12 02:53:40,STABLE BEAMS,4000,57237.996,56934.062,11.1,hfoc
205344:3194,1381:1381,10/18/12 02:54:03,STABLE BEAMS,4000,57215.886,56910.353,11.1,hfoc
205344:3194,1382:1382,10/18/12 02:54:26,STABLE BEAMS,4000,57189.417,56888.033,11.1,hfoc
205344:3194,1383:1383,10/18/12 02:54:50,STABLE BEAMS,4000,57173.015,56871.141,11.0,hfoc
205344:3194,1384:1384,10/18/12 02:55:13,STABLE BEAMS,4000,57152.072,56849.737,11.0,hfoc
205344:3194,1385:1385,10/18/12 02:55:36,STABLE BEAMS,4000,57124.162,56821.401,11.0,hfoc
205344:3194,1386:1386,10/18/12 02:56:00,STABLE BEAMS,4000,57098.205,56795.581,11.0,hfoc
205344:3194,1387:1387,10/18/12 02:56:23,STABLE BEAMS,4000,57086.243,56783.681,11.0,hfoc
205344:3194,1388:1388,10/18/12 02:56:46,STABLE BEAMS,4000,57068.816,56766.926,11.0,hfoc
205344:3194,1389:1389,10/18/12 02:57:10,STABLE BEAMS,4000,57051.402,56749.602,11.0,hfoc
205344:3194,1390:1390,10/18/12 02:57:33,STABLE BEAMS,4000,57024.858,56724.339,11.0,hfoc
205344:3194,1391:1391,10/18/12 02:57:56,STABLE BEAMS,4000,57000.700,56700.881,11.0,hfoc
205344:3194,1392:1392,10/18/12 02:58:20,STABLE BEAMS,4000,56973.934,56674.821,11.0,hfoc
205344:3194,1393:1393,10/18/12 02:58:43,STABLE BEAMS,4000,56951.124,56649.848,11.0,hfoc
205344:3194,1394:1394,10/18/12 02:59:06,STABLE BEAMS,4000,56932.366,56630.055,11.0,hfoc
205344:3194,1395:1395,10/18/12 02:59:29,STABLE BEAMS,4000,56892.073,56591.685,11.0,hfoc
205344:3194,1396:1396,10/18/12 02:59:53,STABLE BEAMS,4000,56870.629,56572.057,11.0,hfoc
205344:3194,1397:1397,10/18/12 03:00:16,STABLE BEAMS,4000,56836.187,56536.664,11.0,hfoc
205344:3194,1398:1398,10/18/12 03:00:39,STABLE BEAMS,4000,56820.286,56520.273,11.0,hfoc
205344:3194,1399:1399,10/18/12 03:01:03,STABLE BEAMS,4000,56799.331,56499.996,11.0,hfoc
205344:3194,1400:1400,10/18/12 03:01:26,STABLE BEAMS,4000,56773.909,56475.843,11.0,hfoc
205344:3194,1401:1401,10/18/12 03:01:49,STABLE BEAMS,4000,56751.617,56455.372,11.0,hfoc
205344:3194,1402:1402,10/18/12 03:02:13,STABLE BEAMS,4000,56727.765,56429.944,11.0,hfoc
205344:3194,1403:1403,10/18/12 03:02:36,STABLE BEAMS,4000,56709.366,56412.780,11.0,hfoc
205344:3194,1404:1404,10/18/12 03:02:59,STABLE BEAMS,4000,56687.256,56388.518,11.0,hfoc
205344:3194,1405:1405,10/18/12 03:03:23,STABLE BEAMS,4000,56671.310,56375.486,11.0,hfoc
205344:3194,1406:1406,10/18/12 03:03:46,STABLE BEAMS,4000,56640.891,56345.220,10.9,hfoc
205344:3194,1407:1407,10/18/12 03:04:09,STABLE BEAMS,4000,56622.816,56326.115,10.9,hfoc
205344:3194,1408:1408,10/18/12 03:04:33,STABLE BEAMS,4000,56594.588,56298.599,10.9,hfoc
205344:3194,1409:1409,10/18/12 03:04:56,STABLE BEAMS,4000,56577.287,56279.124,10.9,hfoc
205344:3194,1410:1410,10/18/12 03:05:19,STABLE BEAMS,4000,56549.981,56254.225,10.9,hfoc
205344:3194,1411:1411,10/18/12 03:05:43,STABLE BEAMS,4000,56509.933,56215.514,10.9,hfoc
205344:3194,1412:1412,10/18/12 03:06:06,STABLE BEAMS,4000,56487.743,56191.748,10.9,hfoc
205344:3194,1413:1413,10/18/12 03:06:29,STABLE BEAMS,4000,56467.295,56163.503,10.9,hfoc
205344:3194,1414:1414,10/18/12 03:06:53,STABLE BEAMS,4000,56444.559,56149.355,10.9,hfoc
205344:3194,1415:1415,10/18/12 03:07:16,STABLE BEAMS,4000,56409.564,56115.112,10.9,hfoc
205344:3194,1416:1416,10/18/12 03:07:39,STABLE BEAMS,4000,56389.065,56094.146,10.9,hfoc
205344:3194,1417:1417,10/18/12 03:08:03,STABLE BEAMS,4000,56362.066,56069.549,10.9,hfoc
205344:3194,1418:1418,10/18/12 03:08:26,STABLE BEAMS,4000,56347.514,56053.944,10.9,hfoc
205344:3194,1419:1419,10/18/12 03:08:49,STABLE BEAMS,4000,56331.516,56038.589,10.9,hfoc
205344:3194,1420:1420,10/18/12 03:09:13,STABLE BEAMS,4000,56301.558,56008.227,10.9,hfoc
205344:3194,1421:1421,10/18/12 03:09:36,STABLE BEAMS,4000,56278.282,55985.070,10.9,hfoc
205344:3194,1422:1422,10/18/12 03:09:59,STABLE BEAMS,4000,56244.573,55951.538,10.9,hfoc
205344:3194,1423:1423,10/18/12 03:10:23,STABLE BEAMS,4000,56214.137,55921.261,10.9,hfoc
205344:3194,1424:1424,10/18/12 03:10:46,STABLE BEAMS,4000,56185.067,55894.593,10.9,hfoc
205344:3194,1425:1425,10/18/12 03:11:09,STABLE BEAMS,4000,56156.492,55864.476,10.9,hfoc
205344:3194,1426:1426,10/18/12 03:11:33,STABLE BEAMS,4000,56134.217,55841.757,10.8,hfoc
205344:3194,1427:1427,10/18/12 03:11:56,STABLE BEAMS,4000,56102.893,55811.719,10.8,hfoc
205344:3194,1428:1428,10/18/12 03:12:19,STABLE BEAMS,4000,56088.865,55797.207,10.8,hfoc
205344:3194,1429:1429,10/18/12 03:12:43,STABLE BEAMS,4000,56068.496,55777.498,10.8,hfoc
205344:3194,1430:1430,10/18/12 03:13:06,STABLE BEAMS,4000,56039.750,55747.222,10.8,hfoc
205344:3194,1431:1431,10/18/12 03:13:29,STABLE BEAMS,4000,56012.507,55720.684,10.8,hfoc
205344:3194,1432:1432,10/18/12 03:13:53,STABLE BEAMS,4000,55988.195,55695.376,10.8,hfoc
205344:3194,1433:1433,10/18/12 03:14:16,STABLE BEAMS,4000,55962.442,55672.554,10.8,hfoc
205344:3194,1434:1434,10/18/12 03:14:39,STABLE BEAMS,4000,55946.888,55658.201,10.8,hfoc
205344:3194,1435:1435,10/18/12 03:15:03,STABLE BEAMS,4000,55923.208,55634.088,10.8,hfoc
205344:3194,1436:1436,10/18/12 03:15:26,STABLE BEAMS,4000,55887.729,55599.907,10.8,hfoc
205344:3194,1437:1437,10/18/12 03:15:49,STABLE BEAMS,4000,55868.715,55574.286,10.8,hfoc
205344:3194,1438:1438,10/18/12 03:16:13,STABLE BEAMS,4000,55845.974,55002.142,10.8,hfoc
205344:3194,1439:1439,10/18/12 03:16:36,STABLE BEAMS,4000,55825.543,55536.366,10.8,hfoc
205344:3194,1440:1440,10/18/12 03:16:59,STABLE BEAMS,4000,55806.324,55517.250,10.8,hfoc
205344:3194,1441:1441,10/18/12 03:17:23,STABLE BEAMS,4000,55792.711,55505.372,10.8,hfoc
205344:3194,1442:1442,10/18/12 03:17:46,STABLE BEAMS,4000,55762.872,55474.578,10.8,hfoc
205344:3194,1443:1443,10/18/12 03:18:09,STABLE BEAMS,4000,55723.899,55434.694,10.8,hfoc
205344:3194,1444:1444,10/18/12 03:18:33,STABLE BEAMS,4000,55703.400,55413.740,10.8,hfoc
205344:3194,1445:1445,10/18/12 03:18:56,STABLE BEAMS,4000,55676.669,55390.492,10.8,hfoc
205344:3194,1446:1446,10/18/12 03:19:19,STABLE BEAMS,4000,55658.446,55370.692,10.8,hfoc
205344:3194,1447:1447,10/18/12 03:19:43,STABLE BEAMS,4000,55628.915,55342.424,10.7,hfoc
205344:3194,1448:1448,10/18/12 03:20:06,STABLE BEAMS,4000,55614.272,55327.855,10.7,hfoc
205344:3194,1449:1449,10/18/12 03:20:29,STABLE BEAMS,4000,55582.652,55296.964,10.7,hfoc
205344:3194,1450:1450,10/18/12 03:20:53,STABLE BEAMS,4000,55558.812,55272.122,10.7,hfoc
205344:3194,1451:1451,10/18/12 03:21:16,STABLE BEAMS,4000,55530.629,55244.646,10.7,hfoc
205344:3194,1452:1452,10/18/12 03:21:39,STABLE BEAMS,4000,55472.637,55188.617,10.7,hfoc
205344:3194,1453:1453,10/18/12 03:22:03,STABLE BEAMS,4000,55458.256,55174.309,10.7,hfoc
205344:3194,1454:1454,10/18/12 03:22:26,STABLE BEAMS,4000,55440.676,55155.711,10.7,hfoc
205344:3194,1455:1455,10/18/12 03:22:49,STABLE BEAMS,4000,55427.711,54519.251,10.7,hfoc
205344:3194,1456:1456,10/18/12 03:23:13,STABLE BEAMS,4000,55388.989,55103.734,10.7,hfoc
205344:3194,1457:1457,10/18/12 03:23:36,STABLE BEAMS,4000,55357.779,55073.241,10.7,hfoc
205344:3194,1458:1458,10/18/12 03:23:59,STABLE BEAMS,4000,55335.572,55051.706,10.7,hfoc
205344:3194,1459:1459,10/18/12 03:24:23,STABLE BEAMS,4000,55312.632,55029.988,10.7,hfoc
205344:3194,1460:1460,10/18/12 03:24:46,STABLE BEAMS,4000,55302.615,55020.575,10.7,hfoc
205344:3194,1461:1461,10/18/12 03:25:09,STABLE BEAMS,4000,55265.441,54981.375,10.7,hfoc
205344:3194,1462:1462,10/18/12 03:25:33,STABLE BEAMS,4000,55233.087,54950.842,10.7,hfoc
205344:3194,1463:1463,10/18/12 03:25:56,STABLE BEAMS,4000,55200.608,54912.467,10.7,hfoc
205344:3194,1464:1464,10/18/12 03:26:19,STABLE BEAMS,4000,55177.866,54894.802,10.7,hfoc
205344:3194,1465:1465,10/18/12 03:26:43,STABLE BEAMS,4000,55164.532,54883.192,10.7,hfoc
205344:3194,1466:1466,10/18/12 03:27:06,STABLE BEAMS,4000,55161.920,54880.591,10.7,hfoc
205344:3194,1467:1467,10/18/12 03:27:29,STABLE BEAMS,4000,55131.558,54849.836,10.7,hfoc
205344:3194,1468:1468,10/18/12 03:27:53,STABLE BEAMS,4000,55112.367,54830.748,10.6,hfoc
205344:3194,1469:1469,10/18/12 03:28:16,STABLE BEAMS,4000,55088.601,54805.998,10.6,hfoc
205344:3194,1470:1470,10/18/12 03:28:39,STABLE BEAMS,4000,55075.608,54795.828,10.6,hfoc
205344:3194,1471:1471,10/18/12 03:29:03,STABLE BEAMS,4000,55056.782,54777.098,10.6,hfoc
205344:3194,1472:1472,10/18/12 03:29:26,STABLE BEAMS,4000,55034.376,54753.702,10.6,hfoc
205344:3194,1473:1473,10/18/12 03:29:49,STABLE BEAMS,4000,55013.700,54733.681,10.6,hfoc
205344:3194,1474:1474,10/18/12 03:30:13,STABLE BEAMS,4000,54991.238,54711.337,10.6,hfoc
205344:3194,1475:1475,10/18/12 03:30:36,STABLE BEAMS,4000,54970.704,54689.802,10.6,hfoc
205344:3194,1476:1476,10/18/12 03:30:59,STABLE BEAMS,4000,54936.244,54657.170,10.6,hfoc
205344:3194,1477:1477,10/18/12 03:31:23,STABLE BEAMS,4000,54913.867,54631.611,10.6,hfoc
205344:3194,1478:1478,10/18/12 03:31:46,STABLE BEAMS,4000,54894.830,54614.315,10.6,hfoc
205344:3194,1479:1479,10/18/12 03:32:09,STABLE BEAMS,4000,54871.002,54591.705,10.6,hfoc
205344:3194,1480:1480,10/18/12 03:32:33,STABLE BEAMS,4000,54860.194,54580.954,10.6,hfoc
205344:3194,1481:1481,10/18/12 03:32:56,STABLE BEAMS,4000,54837.259,29725.082,10.6,hfoc
205344:3194,1482:1482,10/18/12 03:33:19,STABLE BEAMS,4000,54824.858,54546.893,10.6,hfoc
205344:3194,1483:1483,10/18/12 03:33:43,STABLE BEAMS,4000,54791.798,54512.911,10.6,hfoc
205344:3194,1484:1484,10/18/12 03:34:06,STABLE BEAMS,4000,54769.045,54491.370,10.6,hfoc
205344:3194,1485:1485,10/18/12 03:34:29,STABLE BEAMS,4000,54736.652,54458.038,10.6,hfoc
205344:3194,1486:1486,10/18/12 03:34:53,STABLE BEAMS,4000,54714.616,54438.307,10.6,hfoc
205344:3194,1487:1487,10/18/12 03:35:16,STABLE BEAMS,4000,54691.293,54416.197,10.6,hfoc
205344:3194,1488:1488,10/18/12 03:35:39,STABLE BEAMS,4000,54676.849,54400.734,10.6,hfoc
205344:3194,1489:1489,10/18/12 03:36:03,STABLE BEAMS,4000,54649.339,54372.808,10.6,hfoc
205344:3194,1490:1490,10/18/12 03:36:26,STABLE BEAMS,4000,54613.633,54329.641,10.6,hfoc
205344:3194,1491:1491,10/18/12 03:36:49,STABLE BEAMS,4000,54589.724,54315.680,10.5,hfoc
205344:3194,1492:1492,10/18/12 03:37:13,STABLE BEAMS,4000,54566.260,54290.156,10.5,hfoc
205344:3194,1493:1493,10/18/12 03:37:36,STABLE BEAMS,4000,54545.886,54271.523,10.5,hfoc
205344:3194,1494:1494,10/18/12 03:37:59,STABLE BEAMS,4000,54514.949,54240.193,10.5,hfoc
205344:3194,1495:1495,10/18/12 03:38:23,STABLE BEAMS,4000,54486.044,54210.344,10.5,hfoc
205344:3194,1496:1496,10/18/12 03:38:46,STABLE BEAMS,4000,54466.352,54190.755,10.5,hfoc
205344:3194,1497:1497,10/18/12 03:39:09,STABLE BEAMS,4000,54449.928,54174.956,10.5,hfoc
205344:3194,1498:1498,10/18/12 03:39:33,STABLE BEAMS,4000,54432.985,54159.733,10.5,hfoc
205344:3194,1499:1499,10/18/12 03:39:56,STABLE BEAMS,4000,54393.905,54120.299,10.5,hfoc
205344:3194,1500:1500,10/18/12 03:40:19,STABLE BEAMS,4000,54370.525,54097.586,10.5,hfoc
205344:3194,1501:1501,10/18/12 03:40:43,STABLE BEAMS,4000,54349.690,54076.312,10.5,hfoc
205344:3194,1502:1502,10/18/12 03:41:06,STABLE BEAMS,4000,54330.745,54056.923,10.5,hfoc
205344:3194,1503:1503,10/18/12 03:41:29,STABLE BEAMS,4000,54294.037,54019.310,10.5,hfoc
205344:3194,1504:1504,10/18/12 03:41:53,STABLE BEAMS,4000,54265.331,53992.374,10.5,hfoc
205344:3194,1505:1505,10/18/12 03:42:16,STABLE BEAMS,4000,54248.343,53975.477,10.5,hfoc
205344:3194,1506:1506,10/18/12 03:42:39,STABLE BEAMS,4000,54219.022,53947.386,10.5,hfoc
205344:3194,1507:1507,10/18/12 03:43:03,STABLE BEAMS,4000,54195.979,53924.997,10.5,hfoc
205344:3194,1508:1508,10/18/12 03:43:26,STABLE BEAMS,4000,54174.455,53903.581,10.5,hfoc
205344:3194,1509:1509,10/18/12 03:43:49,STABLE BEAMS,4000,54156.130,53885.347,10.5,hfoc
205344:3194,1510:1510,10/18/12 03:44:13,STABLE BEAMS,4000,54126.024,53854.313,10.5,hfoc
205344:3194,1511:1511,10/18/12 03:44:36,STABLE BEAMS,4000,54102.662,53832.147,10.5,hfoc
205344:3194,1512:1512,10/18/12 03:44:59,STABLE BEAMS,4000,54068.606,53798.267,10.4,hfoc
205344:3194,1513:1513,10/18/12 03:45:23,STABLE BEAMS,4000,54046.075,53775.850,10.4,hfoc
205344:3194,1514:1514,10/18/12 03:45:46,STABLE BEAMS,4000,54025.826,53755.157,10.4,hfoc
205344:3194,1515:1515,10/18/12 03:46:09,STABLE BEAMS,4000,53997.405,53727.954,10.4,hfoc
205344:3194,1516:1516,10/18/12 03:46:33,STABLE BEAMS,4000,53974.185,53175.364,10.4,hfoc
205344:3194,1517:1517,10/18/12 03:46:56,STABLE BEAMS,4000,53953.088,53683.324,10.4,hfoc
205344:3194,1518:1518,10/18/12 03:47:19,STABLE BEAMS,4000,53928.918,53651.721,10.4,hfoc
205344:3194,1519:1519,10/18/12 03:47:43,STABLE BEAMS,4000,53908.703,53640.237,10.4,hfoc
205344:3194,1520:1520,10/18/12 03:48:06,STABLE BEAMS,4000,53885.193,53616.311,10.4,hfoc
205344:3194,1521:1521,10/18/12 03:48:29,STABLE BEAMS,4000,53856.362,53587.082,10.4,hfoc
205344:3194,1522:1522,10/18/12 03:48:53,STABLE BEAMS,4000,53838.845,53569.109,10.4,hfoc
205344:3194,1523:1523,10/18/12 03:49:16,STABLE BEAMS,4000,53802.320,53534.917,10.4,hfoc
205344:3194,1524:1524,10/18/12 03:49:39,STABLE BEAMS,4000,53784.131,53515.209,10.4,hfoc
205344:3194,1525:1525,10/18/12 03:50:03,STABLE BEAMS,4000,53762.675,53494.402,10.4,hfoc
205344:3194,1526:1526,10/18/12 03:50:26,STABLE BEAMS,4000,53742.045,53465.816,10.4,hfoc
205344:3194,1527:1527,10/18/12 03:50:49,STABLE BEAMS,4000,53723.298,53454.143,10.4,hfoc
205344:3194,1528:1528,10/18/12 03:51:12,STABLE BEAMS,4000,53704.973,53437.525,10.4,hfoc
205344:3194,1529:1529,10/18/12 03:51:36,STABLE BEAMS,4000,53680.575,53413.782,10.4,hfoc
205344:3194,1530:1530,10/18/12 03:51:59,STABLE BEAMS,4000,53647.749,53379.510,10.4,hfoc
205344:3194,1531:1531,10/18/12 03:52:22,STABLE BEAMS,4000,53610.182,53334.624,10.4,hfoc
205344:3194,1532:1532,10/18/12 03:52:46,STABLE BEAMS,4000,53588.453,53323.191,10.4,hfoc
205344:3194,1533:1533,10/18/12 03:53:09,STABLE BEAMS,4000,53570.356,53303.574,10.4,hfoc
205344:3194,1534:1534,10/18/12 03:53:32,STABLE BEAMS,4000,53551.888,53285.732,10.3,hfoc
205344:3194,1535:1535,10/18/12 03:53:56,STABLE BEAMS,4000,53526.705,53261.209,10.3,hfoc
205344:3194,1536:1536,10/18/12 03:54:19,STABLE BEAMS,4000,53508.044,53242.110,10.3,hfoc
205344:3194,1537:1537,10/18/12 03:54:42,STABLE BEAMS,4000,53472.759,53208.606,10.3,hfoc
205344:3194,1538:1538,10/18/12 03:55:06,STABLE BEAMS,4000,53451.964,53187.373,10.3,hfoc
205344:3194,1539:1539,10/18/12 03:55:29,STABLE BEAMS,4000,53429.620,53165.678,10.3,hfoc
205344:3194,1540:1540,10/18/12 03:55:52,STABLE BEAMS,4000,53412.433,53147.506,10.3,hfoc
205344:3194,1541:1541,10/18/12 03:56:16,STABLE BEAMS,4000,53387.466,53124.799,10.3,hfoc
205344:3194,1542:1542,10/18/12 03:56:39,STABLE BEAMS,4000,53361.424,53096.753,10.3,hfoc
205344:3194,1543:1543,10/18/12 03:57:02,STABLE BEAMS,4000,53325.627,53062.197,10.3,hfoc
205344:3194,1544:1544,10/18/12 03:57:26,STABLE BEAMS,4000,53312.890,53049.523,10.3,hfoc
205344:3194,1545:1545,10/18/12 03:57:49,STABLE BEAMS,4000,53279.255,53017.117,10.3,hfoc
205344:3194,1546:1546,10/18/12 03:58:12,STABLE BEAMS,4000,53271.311,53008.148,10.3,hfoc
205344:3194,1547:1547,10/18/12 03:58:36,STABLE BEAMS,4000,53234.723,52972.812,10.3,hfoc
205344:3194,1548:1548,10/18/12 03:58:59,STABLE BEAMS,4000,53213.108,52950.770,10.3,hfoc
205344:3194,1549:1549,10/18/12 03:59:22,STABLE BEAMS,4000,53183.224,52921.029,10.3,hfoc
205344:3194,1550:1550,10/18/12 03:59:46,STABLE BEAMS,4000,53161.956,52900.398,10.3,hfoc
205344:3194,1551:1551,10/18/12 04:00:09,STABLE BEAMS,4000,53135.595,52873.633,10.3,hfoc
205344:3194,1552:1552,10/18/12 04:00:32,STABLE BEAMS,4000,53115.881,52853.487,10.3,hfoc
205344:3194,1553:1553,10/18/12 04:00:56,STABLE BEAMS,4000,53089.053,52828.389,10.3,hfoc
205344:3194,1554:1554,10/18/12 04:01:19,STABLE BEAMS,4000,53051.543,52790.532,10.3,hfoc
205344:3194,1555:1555,10/18/12 04:01:42,STABLE BEAMS,4000,53020.634,52758.713,10.2,hfoc
205344:3194,1556:1556,10/18/12 04:02:06,STABLE BEAMS,4000,52987.262,52727.628,10.2,hfoc
205344:3194,1557:1557,10/18/12 04:02:29,STABLE BEAMS,4000,52977.132,52717.549,10.2,hfoc
205344:3194,1558:1558,10/18/12 04:02:52,STABLE BEAMS,4000,52960.963,52701.989,10.2,hfoc
205344:3194,1559:1559,10/18/12 04:03:16,STABLE BEAMS,4000,52949.018,52688.507,10.2,hfoc
205344:3194,1560:1560,10/18/12 04:03:39,STABLE BEAMS,4000,52905.890,52646.649,10.2,hfoc
205344:3194,1561:1561,10/18/12 04:04:02,STABLE BEAMS,4000,52878.715,52619.611,10.2,hfoc
205344:3194,1562:1562,10/18/12 04:04:26,STABLE BEAMS,4000,52857.812,52598.275,10.2,hfoc
205344:3194,1563:1563,10/18/12 04:04:49,STABLE BEAMS,4000,52850.835,52592.925,10.2,hfoc
205344:3194,1564:1564,10/18/12 04:05:12,STABLE BEAMS,4000,52832.447,52574.099,10.2,hfoc
205344:3194,1565:1565,10/18/12 04:05:36,STABLE BEAMS,4000,52800.019,52540.772,10.2,hfoc
205344:3194,1566:1566,10/18/12 04:05:59,STABLE BEAMS,4000,52778.592,52519.447,10.2,hfoc
205344:3194,1567:1567,10/18/12 04:06:22,STABLE BEAMS,4000,52752.299,52493.809,10.2,hfoc
205344:3194,1568:1568,10/18/12 04:06:46,STABLE BEAMS,4000,52758.058,52499.010,10.2,hfoc
205344:3194,1569:1569,10/18/12 04:07:09,STABLE BEAMS,4000,52750.608,52492.130,10.2,hfoc
205344:3194,1570:1570,10/18/12 04:07:32,STABLE BEAMS,4000,52717.241,52459.457,10.2,hfoc
205344:3194,1571:1571,10/18/12 04:07:56,STABLE BEAMS,4000,52681.097,52422.436,10.2,hfoc
205344:3194,1572:1572,10/18/12 04:08:19,STABLE BEAMS,4000,52663.796,52405.744,10.2,hfoc
205344:3194,1573:1573,10/18/12 04:08:42,STABLE BEAMS,4000,52634.698,52374.682,10.2,hfoc
205344:3194,1574:1574,10/18/12 04:09:06,STABLE BEAMS,4000,52603.954,52348.298,10.2,hfoc
205344:3194,1575:1575,10/18/12 04:09:29,STABLE BEAMS,4000,52575.294,52318.727,10.2,hfoc
205344:3194,1576:1576,10/18/12 04:09:52,STABLE BEAMS,4000,52556.781,52299.776,10.2,hfoc
205344:3194,1577:1577,10/18/12 04:10:16,STABLE BEAMS,4000,52536.378,52279.999,10.2,hfoc
205344:3194,1578:1578,10/18/12 04:10:39,STABLE BEAMS,4000,52510.068,52255.397,10.1,hfoc
205344:3194,1579:1579,10/18/12 04:11:02,STABLE BEAMS,4000,52486.279,52230.669,10.1,hfoc
205344:3194,1580:1580,10/18/12 04:11:26,STABLE BEAMS,4000,52468.677,52212.104,10.1,hfoc
205344:3194,1581:1581,10/18/12 04:11:49,STABLE BEAMS,4000,52450.795,52194.832,10.1,hfoc
205344:3194,1582:1582,10/18/12 04:12:12,STABLE BEAMS,4000,52430.950,51864.173,10.1,hfoc
205344:3194,1583:1583,10/18/12 04:12:36,STABLE BEAMS,4000,52420.001,52164.715,10.1,hfoc
205344:3194,1584:1584,10/18/12 04:12:59,STABLE BEAMS,4000,52400.156,52144.966,10.1,hfoc
205344:3194,1585:1585,10/18/12 04:13:22,STABLE BEAMS,4000,52381.085,52127.034,10.1,hfoc
205344:3194,1586:1586,10/18/12 04:13:46,STABLE BEAMS,4000,52363.072,52103.353,10.1,hfoc
205515:3200,82:82,10/19/12 07:11:42,STABLE BEAMS,4000,144891.141,32943.902,28.0,hfoc
205515:3200,83:83,10/19/12 07:12:05,STABLE BEAMS,4000,144748.396,142449.792,28.0,hfoc
205515:3200,84:84,10/19/12 07:12:28,STABLE BEAMS,4000,144565.564,141453.074,27.9,hfoc
205515:3200,85:85,10/19/12 07:12:51,STABLE BEAMS,4000,144403.128,130383.026,27.9,hfoc
205515:3200,86:86,10/19/12 07:13:15,STABLE BEAMS,4000,144264.231,141350.088,27.9,hfoc
205515:3200,87:87,10/19/12 07:13:38,STABLE BEAMS,4000,144072.987,141123.809,27.8,hfoc
205515:3200,88:88,10/19/12 07:14:01,STABLE BEAMS,4000,143856.850,140986.904,27.8,hfoc
205515:3200,89:89,10/19/12 07:14:25,STABLE BEAMS,4000,143618.507,140783.470,27.8,hfoc
205515:3200,90:90,10/19/12 07:14:48,STABLE BEAMS,4000,143440.637,138950.944,27.7,hfoc
205515:3200,91:91,10/19/12 07:15:11,STABLE BEAMS,4000,143186.642,140357.285,27.7,hfoc
205515:3200,92:92,10/19/12 07:15:35,STABLE BEAMS,4000,142915.621,140141.626,27.6,hfoc
205515:3200,93:93,10/19/12 07:15:58,STABLE BEAMS,4000,142703.752,139960.979,27.6,hfoc
205515:3200,94:94,10/19/12 07:16:21,STABLE BEAMS,4000,142547.201,140106.797,27.5,hfoc
205515:3200,95:95,10/19/12 07:16:45,STABLE BEAMS,4000,142399.733,140121.343,27.5,hfoc
205515:3200,96:96,10/19/12 07:17:08,STABLE BEAMS,4000,142214.317,139904.751,27.5,hfoc
205515:3200,97:97,10/19/12 07:17:31,STABLE BEAMS,4000,142003.416,139759.764,27.4,hfoc
205515:3200,98:98,10/19/12 07:17:55,STABLE BEAMS,4000,141836.507,139550.104,27.4,hfoc
205515:3200,99:99,10/19/12 07:18:18,STABLE BEAMS,4000,141665.512,139456.952,27.4,hfoc
205515:3200,100:100,10/19/12 07:18:41,STABLE BEAMS,4000,141399.168,139183.437,27.3,hfoc
205515:3200,101:101,10/19/12 07:19:05,STABLE BEAMS,4000,141197.407,138929.773,27.3,hfoc
205515:3200,102:102,10/19/12 07:19:28,STABLE BEAMS,4000,141045.978,138799.105,27.3,hfoc
205515:3200,103:103,10/19/12 07:19:51,STABLE BEAMS,4000,140866.321,138561.741,27.2,hfoc
205515:3200,104:104,10/19/12 07:20:15,STABLE BEAMS,4000,140673.119,138181.802,27.2,hfoc
205515:3200,105:105,10/19/12 07:20:38,STABLE BEAMS,4000,140448.320,137935.685,27.1,hfoc
205515:3200,106:106,10/19/12 07:21:01,STABLE BEAMS,4000,140243.611,137806.189,27.1,hfoc
205515:3200,107:107,10/19/12 07:21:25,STABLE BEAMS,4000,140077.192,137610.438,27.1,hfoc
205515:3200,108:108,10/19/12 07:21:48,STABLE BEAMS,4000,136058.643,133853.134,26.3,hfoc
205515:3200,109:109,10/19/12 07:22:11,STABLE BEAMS,4000,134080.573,132025.127,25.9,hfoc
205515:3200,110:110,10/19/12 07:22:35,STABLE BEAMS,4000,135397.029,133240.156,26.2,hfoc
205515:3200,111:111,10/19/12 07:22:58,STABLE BEAMS,4000,130459.595,128646.203,25.2,hfoc
205515:3200,112:112,10/19/12 07:23:21,STABLE BEAMS,4000,139346.988,136930.703,26.9,hfoc
205515:3200,113:113,10/19/12 07:23:45,STABLE BEAMS,4000,139155.403,136768.882,26.9,hfoc
205515:3200,114:114,10/19/12 07:24:08,STABLE BEAMS,4000,138981.938,127969.006,26.9,hfoc
205515:3200,115:115,10/19/12 07:24:31,STABLE BEAMS,4000,138825.159,136495.675,26.8,hfoc
205515:3200,116:116,10/19/12 07:24:55,STABLE BEAMS,4000,138642.634,136288.473,26.8,hfoc
205515:3200,117:117,10/19/12 07:25:18,STABLE BEAMS,4000,138431.426,136125.161,26.8,hfoc
205515:3200,118:118,10/19/12 07:25:41,STABLE BEAMS,4000,138248.092,135978.046,26.7,hfoc
205515:3200,119:119,10/19/12 07:26:05,STABLE BEAMS,4000,138063.803,135774.691,26.7,hfoc
205515:3200,120:120,10/19/12 07:26:28,STABLE BEAMS,4000,137893.809,135658.547,26.6,hfoc
205515:3200,121:121,10/19/12 07:26:51,STABLE BEAMS,4000,137692.708,135398.748,26.6,hfoc
205515:3200,122:122,10/19/12 07:27:15,STABLE BEAMS,4000,137487.203,135193.925,26.6,hfoc
205515:3200,123:123,10/19/12 07:27:38,STABLE BEAMS,4000,137304.370,135059.455,26.5,hfoc
205515:3200,124:124,10/19/12 07:28:01,STABLE BEAMS,4000,137089.223,134916.370,26.5,hfoc
205515:3200,125:125,10/19/12 07:28:25,STABLE BEAMS,4000,136861.260,134641.375,26.4,hfoc
205515:3200,126:126,10/19/12 07:28:48,STABLE BEAMS,4000,136653.899,134468.809,26.4,hfoc
205515:3200,127:127,10/19/12 07:29:11,STABLE BEAMS,4000,136457.283,134340.816,26.4,hfoc
205515:3200,128:128,10/19/12 07:29:35,STABLE BEAMS,4000,136269.260,134124.384,26.3,hfoc
205515:3200,129:129,10/19/12 07:29:58,STABLE BEAMS,4000,136088.909,133956.393,26.3,hfoc
205515:3200,130:130,10/19/12 07:30:21,STABLE BEAMS,4000,135910.356,133858.119,26.3,hfoc
205515:3200,131:131,10/19/12 07:30:45,STABLE BEAMS,4000,135703.598,133847.181,26.2,hfoc
205515:3200,132:132,10/19/12 07:31:08,STABLE BEAMS,4000,135543.109,133699.713,26.2,hfoc
205515:3200,133:133,10/19/12 07:31:31,STABLE BEAMS,4000,135335.303,133494.742,26.2,hfoc
205515:3200,134:134,10/19/12 07:31:55,STABLE BEAMS,4000,135178.320,133358.816,26.1,hfoc
205515:3200,135:135,10/19/12 07:32:18,STABLE BEAMS,4000,134975.090,133156.986,26.1,hfoc
205515:3200,136:136,10/19/12 07:32:41,STABLE BEAMS,4000,134804.243,132978.991,26.0,hfoc
205515:3200,137:137,10/19/12 07:33:05,STABLE BEAMS,4000,134618.816,132812.230,26.0,hfoc
205515:3200,138:138,10/19/12 07:33:28,STABLE BEAMS,4000,134488.250,132684.761,26.0,hfoc
205515:3200,139:139,10/19/12 07:33:51,STABLE BEAMS,4000,134309.754,132528.825,26.0,hfoc
205515:3200,140:140,10/19/12 07:34:15,STABLE BEAMS,4000,134124.793,132367.766,25.9,hfoc
205515:3200,141:141,10/19/12 07:34:38,STABLE BEAMS,4000,133972.055,132207.653,25.9,hfoc
205515:3200,142:142,10/19/12 07:35:01,STABLE BEAMS,4000,133796.701,132041.290,25.9,hfoc
205515:3200,143:143,10/19/12 07:35:25,STABLE BEAMS,4000,133664.075,131898.364,25.8,hfoc
205515:3200,144:144,10/19/12 07:35:48,STABLE BEAMS,4000,133487.617,131745.603,25.8,hfoc
205515:3200,145:145,10/19/12 07:36:11,STABLE BEAMS,4000,133285.139,131564.432,25.8,hfoc
205515:3200,146:146,10/19/12 07:36:35,STABLE BEAMS,4000,133121.736,131367.190,25.7,hfoc
205515:3200,147:147,10/19/12 07:36:58,STABLE BEAMS,4000,132949.432,131209.125,25.7,hfoc
205515:3200,148:148,10/19/12 07:37:21,STABLE BEAMS,4000,132758.791,131039.575,25.7,hfoc
205515:3200,149:149,10/19/12 07:37:45,STABLE BEAMS,4000,132588.854,130889.068,25.6,hfoc
205515:3200,150:150,10/19/12 07:38:08,STABLE BEAMS,4000,132436.970,130745.755,25.6,hfoc
205515:3200,151:151,10/19/12 07:38:31,STABLE BEAMS,4000,132271.689,130594.474,25.6,hfoc
205515:3200,152:152,10/19/12 07:38:55,STABLE BEAMS,4000,132093.068,130430.024,25.5,hfoc
205515:3200,153:153,10/19/12 07:39:18,STABLE BEAMS,4000,131898.910,130172.353,25.5,hfoc
205515:3200,154:154,10/19/12 07:39:41,STABLE BEAMS,4000,131729.258,130080.009,25.5,hfoc
205515:3200,155:155,10/19/12 07:40:05,STABLE BEAMS,4000,131545.037,128603.690,25.4,hfoc
205515:3200,156:156,10/19/12 07:40:28,STABLE BEAMS,4000,131382.817,129728.708,25.4,hfoc
205515:3200,157:157,10/19/12 07:40:51,STABLE BEAMS,4000,131205.232,129570.404,25.4,hfoc
205515:3200,158:158,10/19/12 07:41:15,STABLE BEAMS,4000,131034.283,129384.567,25.3,hfoc
205515:3200,159:159,10/19/12 07:41:38,STABLE BEAMS,4000,130863.003,129216.736,25.3,hfoc
205515:3200,160:160,10/19/12 07:42:01,STABLE BEAMS,4000,130694.762,129055.849,25.3,hfoc
205515:3200,161:161,10/19/12 07:42:25,STABLE BEAMS,4000,130506.774,128893.709,25.2,hfoc
205515:3200,162:162,10/19/12 07:42:48,STABLE BEAMS,4000,130365.828,128630.666,25.2,hfoc
205515:3200,163:163,10/19/12 07:43:11,STABLE BEAMS,4000,130233.168,128502.377,25.2,hfoc
205515:3200,164:164,10/19/12 07:43:35,STABLE BEAMS,4000,130056.266,128287.503,25.1,hfoc
205515:3200,165:165,10/19/12 07:43:58,STABLE BEAMS,4000,129889.858,128129.848,25.1,hfoc
205515:3200,166:166,10/19/12 07:44:21,STABLE BEAMS,4000,129698.090,114501.363,25.1,hfoc
205515:3200,167:167,10/19/12 07:44:45,STABLE BEAMS,4000,129553.217,127852.179,25.0,hfoc
205515:3200,168:168,10/19/12 07:45:08,STABLE BEAMS,4000,129401.367,127729.502,25.0,hfoc
205515:3200,169:169,10/19/12 07:45:31,STABLE BEAMS,4000,129243.245,127680.695,25.0,hfoc
205515:3200,170:170,10/19/12 07:45:55,STABLE BEAMS,4000,129080.878,127518.999,24.9,hfoc
205515:3200,171:171,10/19/12 07:46:18,STABLE BEAMS,4000,128978.438,127426.826,24.9,hfoc
205515:3200,172:172,10/19/12 07:46:41,STABLE BEAMS,4000,128755.552,127198.897,24.9,hfoc
205515:3200,173:173,10/19/12 07:47:05,STABLE BEAMS,4000,128608.493,127053.626,24.9,hfoc
205515:3200,174:174,10/19/12 07:47:28,STABLE BEAMS,4000,128437.532,126884.714,24.8,hfoc
205515:3200,175:175,10/19/12 07:47:51,STABLE BEAMS,4000,128278.978,126720.388,24.8,hfoc
205515:3200,176:176,10/19/12 07:48:15,STABLE BEAMS,4000,128111.261,126581.616,24.8,hfoc
205515:3200,177:177,10/19/12 07:48:38,STABLE BEAMS,4000,127919.232,126368.860,24.7,hfoc
205515:3200,178:178,10/19/12 07:49:01,STABLE BEAMS,4000,127739.677,126112.271,24.7,hfoc
205515:3200,179:179,10/19/12 07:49:25,STABLE BEAMS,4000,127571.585,125939.944,24.7,hfoc
205515:3200,180:180,10/19/12 07:49:48,STABLE BEAMS,4000,127396.185,125788.435,24.6,hfoc
205515:3200,181:181,10/19/12 07:50:11,STABLE BEAMS,4000,127205.647,59628.922,24.6,hfoc
205515:3200,182:182,10/19/12 07:50:35,STABLE BEAMS,4000,127058.463,53462.390,24.6,hfoc
205515:3200,183:183,10/19/12 07:50:58,STABLE BEAMS,4000,126909.663,125311.873,24.5,hfoc
205515:3200,184:184,10/19/12 07:51:21,STABLE BEAMS,4000,126788.147,125186.806,24.5,hfoc
205515:3200,185:185,10/19/12 07:51:45,STABLE BEAMS,4000,126634.703,125028.980,24.5,hfoc
205515:3200,186:186,10/19/12 07:52:08,STABLE BEAMS,4000,126462.786,124874.409,24.4,hfoc
205515:3200,187:187,10/19/12 07:52:31,STABLE BEAMS,4000,126325.790,124737.868,24.4,hfoc
205515:3200,188:188,10/19/12 07:52:55,STABLE BEAMS,4000,126172.972,124602.112,24.4,hfoc
205515:3200,189:189,10/19/12 07:53:18,STABLE BEAMS,4000,126040.415,124480.038,24.4,hfoc
205515:3200,190:190,10/19/12 07:53:41,STABLE BEAMS,4000,125869.556,124293.677,24.3,hfoc
205515:3200,191:191,10/19/12 07:54:05,STABLE BEAMS,4000,125738.809,124216.107,24.3,hfoc
205515:3200,192:192,10/19/12 07:54:28,STABLE BEAMS,4000,125578.035,124002.031,24.3,hfoc
205515:3200,193:193,10/19/12 07:54:51,STABLE BEAMS,4000,125424.352,123892.909,24.2,hfoc
205515:3200,194:194,10/19/12 07:55:15,STABLE BEAMS,4000,125269.941,123754.172,24.2,hfoc
205515:3200,195:195,10/19/12 07:55:38,STABLE BEAMS,4000,125089.249,123575.664,24.2,hfoc
205515:3200,196:196,10/19/12 07:56:01,STABLE BEAMS,4000,124928.293,123425.408,24.1,hfoc
205515:3200,197:197,10/19/12 07:56:25,STABLE BEAMS,4000,124795.121,123292.577,24.1,hfoc
205515:3200,198:198,10/19/12 07:56:48,STABLE BEAMS,4000,124646.719,123128.525,24.1,hfoc
205515:3200,199:199,10/19/12 07:57:11,STABLE BEAMS,4000,124508.983,123003.674,24.1,hfoc
205515:3200,200:200,10/19/12 07:57:35,STABLE BEAMS,4000,124369.301,122869.409,24.0,hfoc
205515:3200,201:201,10/19/12 07:57:58,STABLE BEAMS,4000,124196.632,122712.471,24.0,hfoc
205515:3200,203:203,10/19/12 07:58:45,STABLE BEAMS,4000,123883.030,122416.260,23.9,hfoc
205515:3200,204:204,10/19/12 07:59:08,STABLE BEAMS,4000,123774.045,122315.983,23.9,hfoc
205515:3200,205:205,10/19/12 07:59:31,STABLE BEAMS,4000,123621.626,122170.302,23.9,hfoc
205515:3200,206:206,10/19/12 07:59:55,STABLE BEAMS,4000,123472.041,121985.443,23.9,hfoc
205515:3200,207:207,10/19/12 08:00:18,STABLE BEAMS,4000,123329.376,121886.418,23.8,hfoc
205515:3200,208:208,10/19/12 08:00:41,STABLE BEAMS,4000,123188.692,121754.771,23.8,hfoc
205515:3200,209:209,10/19/12 08:01:05,STABLE BEAMS,4000,123020.565,112581.035,23.8,hfoc
205515:3200,210:210,10/19/12 08:01:28,STABLE BEAMS,4000,122826.760,121394.593,23.7,hfoc
205515:3200,211:211,10/19/12 08:01:51,STABLE BEAMS,4000,122676.082,121298.424,23.7,hfoc
205515:3200,212:212,10/19/12 08:02:15,STABLE BEAMS,4000,122539.120,121180.163,23.7,hfoc
205515:3200,213:213,10/19/12 08:02:38,STABLE BEAMS,4000,122389.273,121041.767,23.7,hfoc
205515:3200,214:214,10/19/12 08:03:01,STABLE BEAMS,4000,122261.735,120909.528,23.6,hfoc
205515:3200,215:215,10/19/12 08:03:25,STABLE BEAMS,4000,122103.818,120770.437,23.6,hfoc
205515:3200,216:216,10/19/12 08:03:48,STABLE BEAMS,4000,121972.946,103862.405,23.6,hfoc
205519:3200,1:1,10/19/12 08:08:47,STABLE BEAMS,4000,120026.894,116160.822,23.2,hfoc
205519:3200,2:2,10/19/12 08:09:11,STABLE BEAMS,4000,119880.860,118551.395,23.2,hfoc
205519:3200,3:3,10/19/12 08:09:34,STABLE BEAMS,4000,119716.615,118390.143,23.1,hfoc
205519:3200,4:4,10/19/12 08:09:57,STABLE BEAMS,4000,119585.298,117083.567,23.1,hfoc
205519:3200,5:5,10/19/12 08:10:21,STABLE BEAMS,4000,119441.609,118127.748,23.1,hfoc
205519:3200,6:6,10/19/12 08:10:44,STABLE BEAMS,4000,119273.186,117986.233,23.0,hfoc
205519:3200,7:7,10/19/12 08:11:07,STABLE BEAMS,4000,119090.547,117836.534,23.0,hfoc
205519:3200,8:8,10/19/12 08:11:31,STABLE BEAMS,4000,118939.266,117703.488,23.0,hfoc
205519:3200,9:9,10/19/12 08:11:54,STABLE BEAMS,4000,118835.552,117590.155,23.0,hfoc
205519:3200,10:10,10/19/12 08:12:17,STABLE BEAMS,4000,118684.954,117431.646,22.9,hfoc
205519:3200,11:11,10/19/12 08:12:41,STABLE BEAMS,4000,118533.285,117300.535,22.9,hfoc
205519:3200,12:12,10/19/12 08:13:04,STABLE BEAMS,4000,118425.143,117197.082,22.9,hfoc
205519:3200,13:13,10/19/12 08:13:27,STABLE BEAMS,4000,118283.036,117052.892,22.9,hfoc
205519:3200,14:14,10/19/12 08:13:51,STABLE BEAMS,4000,118136.467,116891.310,22.8,hfoc
205519:3200,15:15,10/19/12 08:14:14,STABLE BEAMS,4000,118011.058,116771.933,22.8,hfoc
205519:3200,16:16,10/19/12 08:14:37,STABLE BEAMS,4000,117889.780,116649.586,22.8,hfoc
205519:3200,17:17,10/19/12 08:15:01,STABLE BEAMS,4000,117759.875,109549.655,22.8,hfoc
205519:3200,18:18,10/19/12 08:15:24,STABLE BEAMS,4000,117656.468,116409.307,22.7,hfoc
205519:3200,19:19,10/19/12 08:15:47,STABLE BEAMS,4000,117524.320,116276.215,22.7,hfoc
205519:3200,20:20,10/19/12 08:16:11,STABLE BEAMS,4000,117431.373,116179.557,22.7,hfoc
205519:3200,21:21,10/19/12 08:16:34,STABLE BEAMS,4000,117299.874,116052.975,22.7,hfoc
205519:3200,22:22,10/19/12 08:16:57,STABLE BEAMS,4000,117189.114,115942.215,22.6,hfoc
205519:3200,23:23,10/19/12 08:17:21,STABLE BEAMS,4000,117091.056,115847.549,22.6,hfoc
205519:3200,24:24,10/19/12 08:17:44,STABLE BEAMS,4000,116999.600,115776.957,22.6,hfoc
205519:3200,25:25,10/19/12 08:18:07,STABLE BEAMS,4000,116893.040,115666.834,22.6,hfoc
205519:3200,26:26,10/19/12 08:18:31,STABLE BEAMS,4000,116782.632,115549.403,22.6,hfoc
205519:3200,27:27,10/19/12 08:18:54,STABLE BEAMS,4000,116644.612,115428.012,22.5,hfoc
205519:3200,28:28,10/19/12 08:19:17,STABLE BEAMS,4000,116502.880,115292.427,22.5,hfoc
205519:3200,29:29,10/19/12 08:19:41,STABLE BEAMS,4000,116391.562,115172.948,22.5,hfoc
205519:3200,30:30,10/19/12 08:20:04,STABLE BEAMS,4000,116260.485,115047.891,22.5,hfoc
205519:3200,31:31,10/19/12 08:20:27,STABLE BEAMS,4000,116140.391,114917.429,22.4,hfoc
205519:3200,32:32,10/19/12 08:20:51,STABLE BEAMS,4000,116036.335,114830.719,22.4,hfoc
205519:3200,33:33,10/19/12 08:21:14,STABLE BEAMS,4000,115915.125,114716.555,22.4,hfoc
205519:3200,34:34,10/19/12 08:21:37,STABLE BEAMS,4000,115814.802,114611.486,22.4,hfoc
205519:3200,35:35,10/19/12 08:22:01,STABLE BEAMS,4000,115705.260,114496.127,22.4,hfoc
205519:3200,36:36,10/19/12 08:22:24,STABLE BEAMS,4000,115568.241,114361.715,22.3,hfoc
205519:3200,37:37,10/19/12 08:22:47,STABLE BEAMS,4000,115470.194,114271.613,22.3,hfoc
205519:3200,38:38,10/19/12 08:23:11,STABLE BEAMS,4000,115349.759,114162.810,22.3,hfoc
205519:3200,39:39,10/19/12 08:23:34,STABLE BEAMS,4000,115241.048,114039.086,22.3,hfoc
205519:3200,40:40,10/19/12 08:23:57,STABLE BEAMS,4000,115069.336,113892.175,22.2,hfoc
205519:3200,41:41,10/19/12 08:24:21,STABLE BEAMS,4000,114961.455,113794.596,22.2,hfoc
205519:3200,42:42,10/19/12 08:24:44,STABLE BEAMS,4000,114861.929,113699.520,22.2,hfoc
205519:3200,43:43,10/19/12 08:25:07,STABLE BEAMS,4000,114724.011,113564.151,22.2,hfoc
205519:3200,44:44,10/19/12 08:25:31,STABLE BEAMS,4000,114578.136,113415.169,22.1,hfoc
205519:3200,45:45,10/19/12 08:25:54,STABLE BEAMS,4000,114440.491,113285.799,22.1,hfoc
205519:3200,46:46,10/19/12 08:26:17,STABLE BEAMS,4000,114329.059,113178.920,22.1,hfoc
205519:3200,47:47,10/19/12 08:26:41,STABLE BEAMS,4000,114206.985,113058.064,22.1,hfoc
205519:3200,50:50,10/19/12 08:27:51,STABLE BEAMS,4000,113815.254,112705.557,22.0,hfoc
205519:3200,51:51,10/19/12 08:28:14,STABLE BEAMS,4000,113693.704,112578.360,22.0,hfoc
205519:3200,52:52,10/19/12 08:28:37,STABLE BEAMS,4000,113578.334,112469.808,21.9,hfoc
205519:3200,53:53,10/19/12 08:29:01,STABLE BEAMS,4000,113443.944,112346.937,21.9,hfoc
205519:3200,54:54,10/19/12 08:29:24,STABLE BEAMS,4000,113336.826,112238.590,21.9,hfoc
205519:3200,55:55,10/19/12 08:29:47,STABLE BEAMS,4000,113205.930,112103.312,21.9,hfoc
205519:3200,56:56,10/19/12 08:30:11,STABLE BEAMS,4000,113069.935,111974.295,21.8,hfoc
205519:3200,57:57,10/19/12 08:30:34,STABLE BEAMS,4000,112926.645,111834.646,21.8,hfoc
205519:3200,58:58,10/19/12 08:30:57,STABLE BEAMS,4000,112775.011,111658.541,21.8,hfoc
205519:3200,59:59,10/19/12 08:31:21,STABLE BEAMS,4000,112638.117,111528.635,21.8,hfoc
205519:3200,60:60,10/19/12 08:31:44,STABLE BEAMS,4000,112489.386,111349.866,21.7,hfoc
205519:3200,61:61,10/19/12 08:32:07,STABLE BEAMS,4000,112385.682,111292.170,21.7,hfoc
205519:3200,62:62,10/19/12 08:32:31,STABLE BEAMS,4000,112247.434,111140.673,21.7,hfoc
205519:3200,63:63,10/19/12 08:32:54,STABLE BEAMS,4000,112163.900,111059.085,21.7,hfoc
205519:3200,64:64,10/19/12 08:33:17,STABLE BEAMS,4000,112118.223,105631.065,21.7,hfoc
205519:3200,65:65,10/19/12 08:33:41,STABLE BEAMS,4000,112010.536,110911.708,21.6,hfoc
205519:3200,66:66,10/19/12 08:34:04,STABLE BEAMS,4000,111885.775,110802.723,21.6,hfoc
205519:3200,67:67,10/19/12 08:34:27,STABLE BEAMS,4000,111654.477,110572.552,21.6,hfoc
205519:3200,68:68,10/19/12 08:34:51,STABLE BEAMS,4000,111560.426,106556.940,21.6,hfoc
205519:3200,69:69,10/19/12 08:35:14,STABLE BEAMS,4000,111449.700,110367.524,21.5,hfoc
205519:3200,70:70,10/19/12 08:35:37,STABLE BEAMS,4000,111371.094,87637.915,21.5,hfoc
205519:3200,71:71,10/19/12 08:36:01,STABLE BEAMS,4000,111229.340,110147.073,21.5,hfoc
205519:3200,72:72,10/19/12 08:36:24,STABLE BEAMS,4000,111122.529,110061.308,21.5,hfoc
205519:3200,73:73,10/19/12 08:36:47,STABLE BEAMS,4000,111000.296,109930.254,21.4,hfoc
205519:3200,74:74,10/19/12 08:37:11,STABLE BEAMS,4000,110876.799,109805.721,21.4,hfoc
205519:3200,75:75,10/19/12 08:37:34,STABLE BEAMS,4000,110773.437,109711.123,21.4,hfoc
205519:3200,76:76,10/19/12 08:37:57,STABLE BEAMS,4000,110649.040,109595.662,21.4,hfoc
205519:3200,77:77,10/19/12 08:38:21,STABLE BEAMS,4000,110528.867,109485.471,21.4,hfoc
205519:3200,78:78,10/19/12 08:38:44,STABLE BEAMS,4000,110437.183,109389.132,21.3,hfoc
205519:3200,79:79,10/19/12 08:39:07,STABLE BEAMS,4000,110349.552,109311.163,21.3,hfoc
205519:3200,80:80,10/19/12 08:39:31,STABLE BEAMS,4000,110231.040,109194.871,21.3,hfoc
205519:3200,81:81,10/19/12 08:39:54,STABLE BEAMS,4000,110119.904,106229.371,21.3,hfoc
205519:3200,82:82,10/19/12 08:40:17,STABLE BEAMS,4000,109984.865,108948.811,21.3,hfoc
205519:3200,83:83,10/19/12 08:40:41,STABLE BEAMS,4000,109881.447,108841.966,21.2,hfoc
205519:3200,84:84,10/19/12 08:41:04,STABLE BEAMS,4000,109766.611,108728.223,21.2,hfoc
205519:3200,85:85,10/19/12 08:41:27,STABLE BEAMS,4000,109657.854,108627.069,21.2,hfoc
205519:3200,86:86,10/19/12 08:41:51,STABLE BEAMS,4000,109558.544,108528.693,21.2,hfoc
205519:3200,87:87,10/19/12 08:42:14,STABLE BEAMS,4000,109443.527,108415.850,21.1,hfoc
205519:3200,88:88,10/19/12 08:42:37,STABLE BEAMS,4000,109328.385,98223.894,21.1,hfoc
205519:3200,89:89,10/19/12 08:43:01,STABLE BEAMS,4000,109220.333,108195.854,21.1,hfoc
205519:3200,90:90,10/19/12 08:43:24,STABLE BEAMS,4000,109102.368,108081.178,21.1,hfoc
205519:3200,91:91,10/19/12 08:43:47,STABLE BEAMS,4000,108970.084,107967.550,21.1,hfoc
205519:3200,92:92,10/19/12 08:44:11,STABLE BEAMS,4000,108846.484,107848.366,21.0,hfoc
205519:3200,93:93,10/19/12 08:44:34,STABLE BEAMS,4000,108750.179,107759.460,21.0,hfoc
205519:3200,94:94,10/19/12 08:44:57,STABLE BEAMS,4000,108639.670,107638.012,21.0,hfoc
205519:3200,95:95,10/19/12 08:45:21,STABLE BEAMS,4000,108526.200,107534.286,21.0,hfoc
205519:3200,96:96,10/19/12 08:45:44,STABLE BEAMS,4000,108415.986,107426.143,21.0,hfoc
205519:3200,97:97,10/19/12 08:46:07,STABLE BEAMS,4000,108313.922,107307.677,20.9,hfoc
205519:3200,98:98,10/19/12 08:46:31,STABLE BEAMS,4000,108195.057,107206.159,20.9,hfoc
205519:3200,99:99,10/19/12 08:46:54,STABLE BEAMS,4000,108061.851,107080.636,20.9,hfoc
205519:3200,100:100,10/19/12 08:47:17,STABLE BEAMS,4000,107928.816,106934.796,20.9,hfoc
205519:3200,101:101,10/19/12 08:47:41,STABLE BEAMS,4000,107824.771,106832.788,20.8,hfoc
205519:3200,102:102,10/19/12 08:48:04,STABLE BEAMS,4000,107680.729,106694.369,20.8,hfoc
205519:3200,103:103,10/19/12 08:48:27,STABLE BEAMS,4000,107569.855,106568.379,20.8,hfoc
205519:3200,104:104,10/19/12 08:48:51,STABLE BEAMS,4000,107473.550,106495.533,20.8,hfoc
205519:3200,105:105,10/19/12 08:49:14,STABLE BEAMS,4000,107363.689,106384.534,20.7,hfoc
205519:3200,106:106,10/19/12 08:49:37,STABLE BEAMS,4000,107248.683,106273.785,20.7,hfoc
205519:3200,107:107,10/19/12 08:50:01,STABLE BEAMS,4000,107100.418,106125.805,20.7,hfoc
205519:3200,108:108,10/19/12 08:50:24,STABLE BEAMS,4000,107027.481,106055.667,20.7,hfoc
205519:3200,109:109,10/19/12 08:50:47,STABLE BEAMS,4000,106937.140,105965.076,20.7,hfoc
205519:3200,110:110,10/19/12 08:51:11,STABLE BEAMS,4000,106852.491,105884.411,20.6,hfoc
205519:3200,111:111,10/19/12 08:51:34,STABLE BEAMS,4000,106750.563,105784.463,20.6,hfoc
205519:3200,112:112,10/19/12 08:51:57,STABLE BEAMS,4000,106573.422,105616.394,20.6,hfoc
205519:3200,113:113,10/19/12 08:52:21,STABLE BEAMS,4000,106393.981,105442.815,20.6,hfoc
205519:3200,114:114,10/19/12 08:52:44,STABLE BEAMS,4000,106288.183,92970.273,20.5,hfoc
205519:3200,115:115,10/19/12 08:53:07,STABLE BEAMS,4000,106146.691,105201.990,20.5,hfoc
205519:3200,116:116,10/19/12 08:53:31,STABLE BEAMS,4000,105948.185,105004.178,20.5,hfoc
205519:3200,117:117,10/19/12 08:53:54,STABLE BEAMS,4000,105794.571,104856.175,20.4,hfoc
205519:3200,118:118,10/19/12 08:54:17,STABLE BEAMS,4000,105653.511,104706.852,20.4,hfoc
205519:3200,119:119,10/19/12 08:54:41,STABLE BEAMS,4000,105518.985,104580.908,20.4,hfoc
205519:3200,120:120,10/19/12 08:55:04,STABLE BEAMS,4000,105428.872,104493.709,20.4,hfoc
205519:3200,121:121,10/19/12 08:55:27,STABLE BEAMS,4000,105264.717,104323.647,20.3,hfoc
205519:3200,122:122,10/19/12 08:55:50,STABLE BEAMS,4000,105111.843,104187.914,20.3,hfoc
205519:3200,123:123,10/19/12 08:56:14,STABLE BEAMS,4000,104992.887,104069.994,20.3,hfoc
205519:3200,124:124,10/19/12 08:56:37,STABLE BEAMS,4000,104866.408,103928.900,20.3,hfoc
205519:3200,125:125,10/19/12 08:57:00,STABLE BEAMS,4000,104733.873,103809.068,20.2,hfoc
205519:3200,126:126,10/19/12 08:57:24,STABLE BEAMS,4000,104605.721,103685.196,20.2,hfoc
205519:3200,127:127,10/19/12 08:57:47,STABLE BEAMS,4000,104460.996,103554.277,20.2,hfoc
205519:3200,128:128,10/19/12 08:58:10,STABLE BEAMS,4000,104323.283,103427.149,20.2,hfoc
205519:3200,129:129,10/19/12 08:58:34,STABLE BEAMS,4000,104220.683,103322.296,20.1,hfoc
205519:3200,130:130,10/19/12 08:58:57,STABLE BEAMS,4000,104047.173,103149.241,20.1,hfoc
205519:3200,131:131,10/19/12 08:59:20,STABLE BEAMS,4000,103929.754,103020.360,20.1,hfoc
205519:3200,132:132,10/19/12 08:59:44,STABLE BEAMS,4000,103811.800,92577.296,20.1,hfoc
205519:3200,133:133,10/19/12 09:00:07,STABLE BEAMS,4000,103725.261,102830.107,20.0,hfoc
205519:3200,134:134,10/19/12 09:00:30,STABLE BEAMS,4000,103587.320,102702.683,20.0,hfoc
205519:3200,135:135,10/19/12 09:00:54,STABLE BEAMS,4000,103440.728,102553.211,20.0,hfoc
205519:3200,136:136,10/19/12 09:01:17,STABLE BEAMS,4000,103258.750,102372.792,20.0,hfoc
205519:3200,137:137,10/19/12 09:01:40,STABLE BEAMS,4000,103096.109,102217.732,19.9,hfoc
205519:3200,138:138,10/19/12 09:02:04,STABLE BEAMS,4000,103004.915,102135.564,19.9,hfoc
205519:3200,139:139,10/19/12 09:02:27,STABLE BEAMS,4000,102896.818,102025.282,19.9,hfoc
205519:3200,140:140,10/19/12 09:02:50,STABLE BEAMS,4000,102743.955,101878.849,19.9,hfoc
205519:3200,141:141,10/19/12 09:03:14,STABLE BEAMS,4000,102616.178,101742.911,19.8,hfoc
205519:3200,142:142,10/19/12 09:03:37,STABLE BEAMS,4000,102558.675,101684.885,19.8,hfoc
205519:3200,143:143,10/19/12 09:04:00,STABLE BEAMS,4000,102282.155,101406.635,19.8,hfoc
205519:3200,144:144,10/19/12 09:04:24,STABLE BEAMS,4000,102311.920,101448.408,19.8,hfoc
205519:3200,145:145,10/19/12 09:04:47,STABLE BEAMS,4000,102136.417,101272.348,19.7,hfoc
205519:3200,146:146,10/19/12 09:05:10,STABLE BEAMS,4000,101981.505,101127.919,19.7,hfoc
205519:3200,147:147,10/19/12 09:05:34,STABLE BEAMS,4000,101896.036,101047.242,19.7,hfoc
205519:3200,148:148,10/19/12 09:05:57,STABLE BEAMS,4000,101780.552,100931.701,19.7,hfoc
205519:3200,149:149,10/19/12 09:06:20,STABLE BEAMS,4000,101691.657,100840.495,19.7,hfoc
205519:3200,150:150,10/19/12 09:06:44,STABLE BEAMS,4000,101529.222,100692.617,19.6,hfoc
205519:3200,151:151,10/19/12 09:07:07,STABLE BEAMS,4000,101384.929,100531.263,19.6,hfoc
205519:3200,152:152,10/19/12 09:07:30,STABLE BEAMS,4000,101223.723,100373.449,19.6,hfoc
205519:3200,153:153,10/19/12 09:07:54,STABLE BEAMS,4000,101124.334,100286.011,19.5,hfoc
205519:3200,154:154,10/19/12 09:08:17,STABLE BEAMS,4000,100975.466,100142.424,19.5,hfoc
205519:3200,155:155,10/19/12 09:08:40,STABLE BEAMS,4000,100847.564,100018.597,19.5,hfoc
205519:3200,156:156,10/19/12 09:09:04,STABLE BEAMS,4000,100706.379,99878.561,19.5,hfoc
205519:3200,157:157,10/19/12 09:09:27,STABLE BEAMS,4000,100590.872,99764.011,19.4,hfoc
205519:3200,158:158,10/19/12 09:09:50,STABLE BEAMS,4000,100465.679,99634.834,19.4,hfoc
205519:3200,159:159,10/19/12 09:10:14,STABLE BEAMS,4000,100338.437,98518.295,19.4,hfoc
205519:3200,160:160,10/19/12 09:10:37,STABLE BEAMS,4000,100293.796,86632.780,19.4,hfoc
205519:3200,161:161,10/19/12 09:11:00,STABLE BEAMS,4000,100163.595,99340.251,19.4,hfoc
205519:3200,162:162,10/19/12 09:11:24,STABLE BEAMS,4000,100151.177,99330.940,19.4,hfoc
205519:3200,163:163,10/19/12 09:11:47,STABLE BEAMS,4000,100084.067,99262.385,19.3,hfoc
205519:3200,164:164,10/19/12 09:12:10,STABLE BEAMS,4000,99925.547,99104.161,19.3,hfoc
205519:3200,165:165,10/19/12 09:12:34,STABLE BEAMS,4000,99806.091,98998.659,19.3,hfoc
205519:3200,166:166,10/19/12 09:12:57,STABLE BEAMS,4000,99646.660,98836.531,19.3,hfoc
205519:3200,167:167,10/19/12 09:13:20,STABLE BEAMS,4000,99572.733,98763.207,19.2,hfoc
205519:3200,168:168,10/19/12 09:13:44,STABLE BEAMS,4000,99452.673,98644.126,19.2,hfoc
205519:3200,169:169,10/19/12 09:14:07,STABLE BEAMS,4000,99400.212,98596.070,19.2,hfoc
205519:3200,170:170,10/19/12 09:14:30,STABLE BEAMS,4000,99293.971,98492.663,19.2,hfoc
205519:3200,171:171,10/19/12 09:14:54,STABLE BEAMS,4000,99163.144,98366.855,19.2,hfoc
205519:3200,172:172,10/19/12 09:15:17,STABLE BEAMS,4000,99068.648,98268.171,19.1,hfoc
205519:3200,175:175,10/19/12 09:16:27,STABLE BEAMS,4000,98720.193,97928.458,19.1,hfoc
205519:3200,176:176,10/19/12 09:16:50,STABLE BEAMS,4000,98668.689,97866.516,19.1,hfoc
205519:3200,177:177,10/19/12 09:17:14,STABLE BEAMS,4000,98580.886,97784.359,19.0,hfoc
205519:3200,178:178,10/19/12 09:17:37,STABLE BEAMS,4000,98499.640,97717.568,19.0,hfoc
205519:3200,179:179,10/19/12 09:18:00,STABLE BEAMS,4000,98343.681,97557.921,19.0,hfoc
205519:3200,180:180,10/19/12 09:18:24,STABLE BEAMS,4000,98234.560,97442.778,19.0,hfoc
205519:3200,181:181,10/19/12 09:18:47,STABLE BEAMS,4000,98089.869,97304.166,19.0,hfoc
205519:3200,182:182,10/19/12 09:19:10,STABLE BEAMS,4000,98042.143,97255.848,18.9,hfoc
205519:3200,183:183,10/19/12 09:19:34,STABLE BEAMS,4000,98028.541,97236.476,18.9,hfoc
205519:3200,184:184,10/19/12 09:19:57,STABLE BEAMS,4000,97894.527,97112.353,18.9,hfoc
205519:3200,185:185,10/19/12 09:20:20,STABLE BEAMS,4000,97747.913,96971.794,18.9,hfoc
205519:3200,186:186,10/19/12 09:20:44,STABLE BEAMS,4000,97656.719,96885.232,18.9,hfoc
205519:3200,187:187,10/19/12 09:21:07,STABLE BEAMS,4000,97624.074,96850.892,18.9,hfoc
205519:3200,188:188,10/19/12 09:21:30,STABLE BEAMS,4000,97517.013,96746.631,18.8,hfoc
205519:3200,189:189,10/19/12 09:21:54,STABLE BEAMS,4000,97445.146,96664.610,18.8,hfoc
205519:3200,190:190,10/19/12 09:22:17,STABLE BEAMS,4000,97253.162,96483.884,18.8,hfoc
205519:3200,191:191,10/19/12 09:22:40,STABLE BEAMS,4000,97186.724,96419.927,18.8,hfoc
205519:3200,192:192,10/19/12 09:23:04,STABLE BEAMS,4000,97101.460,96320.765,18.8,hfoc
205519:3200,193:193,10/19/12 09:23:27,STABLE BEAMS,4000,97040.246,96277.501,18.8,hfoc
205519:3200,194:194,10/19/12 09:23:50,STABLE BEAMS,4000,96896.239,96133.653,18.7,hfoc
205519:3200,195:195,10/19/12 09:24:14,STABLE BEAMS,4000,96779.833,96000.754,18.7,hfoc
205519:3200,196:196,10/19/12 09:24:37,STABLE BEAMS,4000,96674.456,95918.461,18.7,hfoc
205519:3200,197:197,10/19/12 09:25:00,STABLE BEAMS,4000,96513.921,95763.036,18.7,hfoc
205519:3200,198:198,10/19/12 09:25:24,STABLE BEAMS,4000,96435.782,95688.403,18.6,hfoc
205519:3200,199:199,10/19/12 09:25:47,STABLE BEAMS,4000,96419.768,95665.764,18.6,hfoc
205519:3200,200:200,10/19/12 09:26:10,STABLE BEAMS,4000,96339.853,95582.628,18.6,hfoc
205519:3200,201:201,10/19/12 09:26:34,STABLE BEAMS,4000,96214.956,95467.372,18.6,hfoc
205519:3200,202:202,10/19/12 09:26:57,STABLE BEAMS,4000,96071.734,95321.412,18.6,hfoc
205519:3200,203:203,10/19/12 09:27:20,STABLE BEAMS,4000,95996.611,95236.313,18.6,hfoc
205519:3200,204:204,10/19/12 09:27:44,STABLE BEAMS,4000,95938.698,95191.336,18.5,hfoc
205519:3200,205:205,10/19/12 09:28:07,STABLE BEAMS,4000,95839.331,95093.700,18.5,hfoc
205519:3200,206:206,10/19/12 09:28:30,STABLE BEAMS,4000,95744.734,95006.540,18.5,hfoc
205519:3200,207:207,10/19/12 09:28:54,STABLE BEAMS,4000,95669.122,94933.438,18.5,hfoc
205519:3200,208:208,10/19/12 09:29:17,STABLE BEAMS,4000,95584.074,94847.115,18.5,hfoc
205519:3200,209:209,10/19/12 09:29:40,STABLE BEAMS,4000,95494.439,94765.806,18.5,hfoc
205519:3200,210:210,10/19/12 09:30:04,STABLE BEAMS,4000,95503.420,94768.993,18.5,hfoc
205519:3200,211:211,10/19/12 09:30:27,STABLE BEAMS,4000,95402.909,94674.032,18.4,hfoc
205519:3200,212:212,10/19/12 09:30:50,STABLE BEAMS,4000,95265.986,94531.486,18.4,hfoc
205519:3200,213:213,10/19/12 09:31:14,STABLE BEAMS,4000,95087.547,94359.177,18.4,hfoc
205519:3200,214:214,10/19/12 09:31:37,STABLE BEAMS,4000,95057.396,94330.209,18.4,hfoc
205519:3200,215:215,10/19/12 09:32:00,STABLE BEAMS,4000,94950.870,94221.640,18.3,hfoc
205519:3200,216:216,10/19/12 09:32:24,STABLE BEAMS,4000,94880.163,94149.590,18.3,hfoc
205519:3200,217:217,10/19/12 09:32:47,STABLE BEAMS,4000,94785.321,94059.267,18.3,hfoc
205519:3200,218:218,10/19/12 09:33:10,STABLE BEAMS,4000,94787.393,94066.068,18.3,hfoc
205519:3200,219:219,10/19/12 09:33:34,STABLE BEAMS,4000,94728.370,94004.643,18.3,hfoc
205519:3200,220:220,10/19/12 09:33:57,STABLE BEAMS,4000,94671.471,93947.232,18.3,hfoc
205519:3200,221:221,10/19/12 09:34:20,STABLE BEAMS,4000,94574.864,93855.144,18.3,hfoc
205519:3200,222:222,10/19/12 09:34:44,STABLE BEAMS,4000,94437.634,93721.795,18.2,hfoc
205519:3200,223:223,10/19/12 09:35:07,STABLE BEAMS,4000,94385.231,93659.409,18.2,hfoc
205519:3200,224:224,10/19/12 09:35:30,STABLE BEAMS,4000,94313.392,93586.239,18.2,hfoc
205519:3200,225:225,10/19/12 09:35:54,STABLE BEAMS,4000,94263.276,93544.995,18.2,hfoc
205519:3200,226:226,10/19/12 09:36:17,STABLE BEAMS,4000,94142.084,93414.362,18.2,hfoc
205519:3200,227:227,10/19/12 09:36:40,STABLE BEAMS,4000,93982.095,93275.345,18.2,hfoc
205519:3200,228:228,10/19/12 09:37:04,STABLE BEAMS,4000,93860.317,93149.799,18.1,hfoc
205519:3200,229:229,10/19/12 09:37:27,STABLE BEAMS,4000,93760.535,93054.519,18.1,hfoc
205519:3200,230:230,10/19/12 09:37:50,STABLE BEAMS,4000,93659.210,92954.896,18.1,hfoc
205519:3200,231:231,10/19/12 09:38:14,STABLE BEAMS,4000,93546.020,92836.936,18.1,hfoc
205519:3200,232:232,10/19/12 09:38:37,STABLE BEAMS,4000,93446.340,92742.686,18.1,hfoc
205519:3200,233:233,10/19/12 09:39:00,STABLE BEAMS,4000,93316.213,92619.143,18.0,hfoc
205519:3200,234:234,10/19/12 09:39:24,STABLE BEAMS,4000,93228.587,92526.572,18.0,hfoc
205519:3200,235:235,10/19/12 09:39:47,STABLE BEAMS,4000,93110.906,92411.651,18.0,hfoc
205519:3200,236:236,10/19/12 09:40:10,STABLE BEAMS,4000,93012.951,91401.041,18.0,hfoc
205519:3200,237:237,10/19/12 09:40:34,STABLE BEAMS,4000,92898.571,92206.481,18.0,hfoc
205519:3200,238:238,10/19/12 09:40:57,STABLE BEAMS,4000,92725.749,92037.717,17.9,hfoc
205519:3200,239:239,10/19/12 09:41:20,STABLE BEAMS,4000,87734.294,87124.543,17.0,hfoc
205519:3200,240:240,10/19/12 09:41:44,STABLE BEAMS,4000,93435.880,92722.960,18.1,hfoc
205519:3200,241:241,10/19/12 09:42:07,STABLE BEAMS,4000,89549.906,88913.207,17.3,hfoc
205519:3200,242:242,10/19/12 09:42:30,STABLE BEAMS,4000,90665.147,90010.550,17.5,hfoc
205519:3200,243:243,10/19/12 09:42:54,STABLE BEAMS,4000,93574.316,92872.511,18.1,hfoc
205519:3200,244:244,10/19/12 09:43:17,STABLE BEAMS,4000,93486.178,92781.294,18.1,hfoc
205519:3200,245:245,10/19/12 09:43:40,STABLE BEAMS,4000,93414.771,92713.223,18.1,hfoc
205519:3200,246:246,10/19/12 09:44:04,STABLE BEAMS,4000,93343.012,92640.143,18.0,hfoc
205519:3200,247:247,10/19/12 09:44:27,STABLE BEAMS,4000,93278.299,92583.369,18.0,hfoc
205519:3200,248:248,10/19/12 09:44:50,STABLE BEAMS,4000,93190.320,92495.122,18.0,hfoc
205519:3200,249:249,10/19/12 09:45:14,STABLE BEAMS,4000,93106.461,92411.896,18.0,hfoc
205519:3200,250:250,10/19/12 09:45:37,STABLE BEAMS,4000,93032.249,92342.885,18.0,hfoc
205519:3200,251:251,10/19/12 09:46:00,STABLE BEAMS,4000,92944.959,92250.661,18.0,hfoc
205519:3200,252:252,10/19/12 09:46:23,STABLE BEAMS,4000,92867.031,92175.174,17.9,hfoc
205519:3200,253:253,10/19/12 09:46:47,STABLE BEAMS,4000,92793.860,92102.544,17.9,hfoc
205519:3200,254:254,10/19/12 09:47:10,STABLE BEAMS,4000,92722.983,92028.480,17.9,hfoc
205519:3200,255:255,10/19/12 09:47:33,STABLE BEAMS,4000,92643.723,91949.818,17.9,hfoc
205519:3200,256:256,10/19/12 09:47:57,STABLE BEAMS,4000,92570.091,91869.334,17.9,hfoc
205519:3200,257:257,10/19/12 09:48:20,STABLE BEAMS,4000,92484.913,91801.445,17.9,hfoc
205519:3200,258:258,10/19/12 09:48:43,STABLE BEAMS,4000,92413.518,91732.423,17.9,hfoc
205519:3200,259:259,10/19/12 09:49:07,STABLE BEAMS,4000,92333.501,91652.076,17.8,hfoc
205519:3200,260:260,10/19/12 09:49:30,STABLE BEAMS,4000,92249.568,91569.686,17.8,hfoc
205519:3200,261:261,10/19/12 09:49:53,STABLE BEAMS,4000,92193.653,91516.958,17.8,hfoc
205519:3200,262:262,10/19/12 09:50:17,STABLE BEAMS,4000,92108.890,91414.392,17.8,hfoc
205519:3200,263:263,10/19/12 09:50:40,STABLE BEAMS,4000,92033.437,91356.992,17.8,hfoc
205519:3200,264:264,10/19/12 09:51:03,STABLE BEAMS,4000,91953.807,91280.697,17.8,hfoc
205519:3200,265:265,10/19/12 09:51:27,STABLE BEAMS,4000,91875.384,91202.854,17.8,hfoc
205519:3200,266:266,10/19/12 09:51:50,STABLE BEAMS,4000,91783.006,91116.662,17.7,hfoc
205519:3200,267:267,10/19/12 09:52:13,STABLE BEAMS,4000,91703.222,91033.794,17.7,hfoc
205519:3200,268:268,10/19/12 09:52:37,STABLE BEAMS,4000,91621.782,90952.946,17.7,hfoc
205519:3200,269:269,10/19/12 09:53:00,STABLE BEAMS,4000,91555.082,90883.981,17.7,hfoc
205519:3200,270:270,10/19/12 09:53:23,STABLE BEAMS,4000,91475.891,90809.035,17.7,hfoc
205519:3200,271:271,10/19/12 09:53:47,STABLE BEAMS,4000,91382.989,90713.157,17.7,hfoc
205519:3200,272:272,10/19/12 09:54:10,STABLE BEAMS,4000,91294.549,90627.193,17.6,hfoc
205519:3200,273:273,10/19/12 09:54:33,STABLE BEAMS,4000,91216.683,90553.544,17.6,hfoc
205519:3200,274:274,10/19/12 09:54:57,STABLE BEAMS,4000,91156.272,90492.655,17.6,hfoc
205519:3200,275:275,10/19/12 09:55:20,STABLE BEAMS,4000,91073.518,90407.772,17.6,hfoc
205519:3200,276:276,10/19/12 09:55:43,STABLE BEAMS,4000,90986.313,90330.310,17.6,hfoc
205519:3200,277:277,10/19/12 09:56:07,STABLE BEAMS,4000,90912.101,90239.349,17.6,hfoc
205519:3200,278:278,10/19/12 09:56:30,STABLE BEAMS,4000,90829.796,90171.278,17.6,hfoc
205519:3200,279:279,10/19/12 09:56:53,STABLE BEAMS,4000,90750.695,90091.847,17.5,hfoc
205519:3200,280:280,10/19/12 09:57:17,STABLE BEAMS,4000,90671.174,90018.335,17.5,hfoc
205519:3200,281:281,10/19/12 09:57:40,STABLE BEAMS,4000,90584.162,89789.735,17.5,hfoc
205519:3200,282:282,10/19/12 09:58:03,STABLE BEAMS,4000,90507.839,89720.423,17.5,hfoc
205519:3200,283:283,10/19/12 09:58:27,STABLE BEAMS,4000,90414.692,89634.407,17.5,hfoc
205519:3200,284:284,10/19/12 09:58:50,STABLE BEAMS,4000,90341.994,89557.828,17.5,hfoc
205519:3200,285:285,10/19/12 09:59:13,STABLE BEAMS,4000,90270.485,89484.225,17.4,hfoc
205519:3200,286:286,10/19/12 09:59:37,STABLE BEAMS,4000,90188.630,89406.689,17.4,hfoc
205519:3200,287:287,10/19/12 10:00:00,STABLE BEAMS,4000,90136.835,89358.047,17.4,hfoc
205519:3200,288:288,10/19/12 10:00:23,STABLE BEAMS,4000,90062.953,89267.701,17.4,hfoc
205519:3200,289:289,10/19/12 10:00:47,STABLE BEAMS,4000,89981.172,89202.833,17.4,hfoc
205519:3200,290:290,10/19/12 10:01:10,STABLE BEAMS,4000,89882.483,89105.003,17.4,hfoc
205519:3200,291:291,10/19/12 10:01:33,STABLE BEAMS,4000,89808.242,89028.708,17.4,hfoc
205519:3200,292:292,10/19/12 10:01:57,STABLE BEAMS,4000,89736.540,88957.621,17.3,hfoc
205519:3200,293:293,10/19/12 10:02:20,STABLE BEAMS,4000,89660.814,88888.838,17.3,hfoc
205519:3200,294:294,10/19/12 10:02:43,STABLE BEAMS,4000,89576.574,88808.001,17.3,hfoc
205519:3200,295:295,10/19/12 10:03:07,STABLE BEAMS,4000,89500.103,88727.717,17.3,hfoc
205519:3200,296:296,10/19/12 10:03:30,STABLE BEAMS,4000,89423.068,88639.721,17.3,hfoc
205519:3200,297:297,10/19/12 10:03:53,STABLE BEAMS,4000,89351.508,88588.444,17.3,hfoc
205519:3200,298:298,10/19/12 10:04:17,STABLE BEAMS,4000,89258.436,88497.956,17.2,hfoc
205519:3200,299:299,10/19/12 10:04:40,STABLE BEAMS,4000,89177.428,88399.795,17.2,hfoc
205519:3200,300:300,10/19/12 10:05:03,STABLE BEAMS,4000,89109.055,88347.170,17.2,hfoc
205519:3200,301:301,10/19/12 10:05:27,STABLE BEAMS,4000,89046.436,88282.422,17.2,hfoc
205519:3200,302:302,10/19/12 10:05:50,STABLE BEAMS,4000,88963.784,88208.489,17.2,hfoc
205519:3200,303:303,10/19/12 10:06:13,STABLE BEAMS,4000,88881.940,88120.225,17.2,hfoc
205519:3200,304:304,10/19/12 10:06:37,STABLE BEAMS,4000,88801.923,88038.222,17.2,hfoc
205519:3200,305:305,10/19/12 10:07:00,STABLE BEAMS,4000,88719.897,87971.101,17.1,hfoc
205519:3200,306:306,10/19/12 10:07:23,STABLE BEAMS,4000,88613.639,87860.421,17.1,hfoc
205519:3200,307:307,10/19/12 10:07:47,STABLE BEAMS,4000,88509.178,87757.730,17.1,hfoc
205519:3200,308:308,10/19/12 10:08:10,STABLE BEAMS,4000,88432.718,87685.465,17.1,hfoc
205519:3200,309:309,10/19/12 10:08:33,STABLE BEAMS,4000,88358.404,87609.124,17.1,hfoc
205519:3200,310:310,10/19/12 10:08:57,STABLE BEAMS,4000,88277.476,87532.408,17.1,hfoc
205519:3200,311:311,10/19/12 10:09:20,STABLE BEAMS,4000,88200.146,87461.906,17.0,hfoc
205519:3200,312:312,10/19/12 10:09:43,STABLE BEAMS,4000,88130.122,87384.547,17.0,hfoc
205519:3200,313:313,10/19/12 10:10:07,STABLE BEAMS,4000,88057.919,86453.499,17.0,hfoc
205519:3200,314:314,10/19/12 10:10:30,STABLE BEAMS,4000,87987.856,87249.634,17.0,hfoc
205519:3200,315:315,10/19/12 10:10:53,STABLE BEAMS,4000,87903.610,87156.431,17.0,hfoc
205519:3200,316:316,10/19/12 10:11:17,STABLE BEAMS,4000,87826.132,87087.523,17.0,hfoc
205519:3200,317:317,10/19/12 10:11:40,STABLE BEAMS,4000,87757.753,87015.319,17.0,hfoc
205519:3200,318:318,10/19/12 10:12:03,STABLE BEAMS,4000,87678.516,86944.647,16.9,hfoc
205519:3200,319:319,10/19/12 10:12:27,STABLE BEAMS,4000,87607.724,86870.065,16.9,hfoc
205519:3200,320:320,10/19/12 10:12:50,STABLE BEAMS,4000,87542.464,86805.352,16.9,hfoc
205519:3200,321:321,10/19/12 10:13:13,STABLE BEAMS,4000,87465.611,86732.648,16.9,hfoc
205519:3200,322:322,10/19/12 10:13:37,STABLE BEAMS,4000,87396.806,86659.170,16.9,hfoc
205519:3200,323:323,10/19/12 10:14:00,STABLE BEAMS,4000,87331.091,86592.271,16.9,hfoc
205519:3200,324:324,10/19/12 10:14:23,STABLE BEAMS,4000,87258.427,86531.558,16.9,hfoc
205519:3200,325:325,10/19/12 10:14:47,STABLE BEAMS,4000,87195.022,86460.841,16.8,hfoc
205519:3200,326:326,10/19/12 10:15:10,STABLE BEAMS,4000,87121.117,86396.269,16.8,hfoc
205519:3200,327:327,10/19/12 10:15:33,STABLE BEAMS,4000,87048.760,86327.128,16.8,hfoc
205519:3200,328:328,10/19/12 10:15:57,STABLE BEAMS,4000,86985.993,86241.391,16.8,hfoc
205519:3200,329:329,10/19/12 10:16:20,STABLE BEAMS,4000,86914.194,86192.801,16.8,hfoc
205519:3200,330:330,10/19/12 10:16:43,STABLE BEAMS,4000,86838.485,86122.072,16.8,hfoc
205519:3200,331:331,10/19/12 10:17:07,STABLE BEAMS,4000,86754.758,86036.432,16.8,hfoc
205519:3200,332:332,10/19/12 10:17:30,STABLE BEAMS,4000,86691.530,85973.727,16.8,hfoc
205519:3200,333:333,10/19/12 10:17:53,STABLE BEAMS,4000,86604.911,85886.090,16.7,hfoc
205519:3200,334:334,10/19/12 10:18:17,STABLE BEAMS,4000,86515.686,85799.335,16.7,hfoc
205519:3200,335:335,10/19/12 10:18:40,STABLE BEAMS,4000,86448.423,85733.488,16.7,hfoc
205519:3200,336:336,10/19/12 10:19:03,STABLE BEAMS,4000,86380.402,85664.307,16.7,hfoc
205519:3200,337:337,10/19/12 10:19:27,STABLE BEAMS,4000,86302.019,85590.892,16.7,hfoc
205519:3200,338:338,10/19/12 10:19:50,STABLE BEAMS,4000,86216.271,85499.817,16.7,hfoc
205519:3200,339:339,10/19/12 10:20:13,STABLE BEAMS,4000,86147.710,79321.362,16.6,hfoc
205519:3200,340:340,10/19/12 10:20:37,STABLE BEAMS,4000,86084.266,85374.932,16.6,hfoc
205519:3200,341:341,10/19/12 10:21:00,STABLE BEAMS,4000,86037.576,85308.835,16.6,hfoc
205519:3200,342:342,10/19/12 10:21:23,STABLE BEAMS,4000,85954.076,85245.812,16.6,hfoc
205519:3200,343:343,10/19/12 10:21:47,STABLE BEAMS,4000,85872.152,85163.706,16.6,hfoc
205519:3200,344:344,10/19/12 10:22:10,STABLE BEAMS,4000,85805.162,85093.842,16.6,hfoc
205519:3200,345:345,10/19/12 10:22:33,STABLE BEAMS,4000,85743.812,85041.575,16.6,hfoc
205519:3200,346:346,10/19/12 10:22:57,STABLE BEAMS,4000,85677.027,84977.049,16.6,hfoc
205519:3200,347:347,10/19/12 10:23:20,STABLE BEAMS,4000,85594.051,84888.752,16.5,hfoc
205519:3200,348:348,10/19/12 10:23:43,STABLE BEAMS,4000,85517.539,84824.840,16.5,hfoc
205519:3200,349:349,10/19/12 10:24:07,STABLE BEAMS,4000,85454.334,84758.732,16.5,hfoc
205519:3200,350:350,10/19/12 10:24:30,STABLE BEAMS,4000,85400.758,84703.893,16.5,hfoc
205519:3200,351:351,10/19/12 10:24:53,STABLE BEAMS,4000,85337.592,84642.947,16.5,hfoc
205519:3200,352:352,10/19/12 10:25:17,STABLE BEAMS,4000,85268.303,84574.227,16.5,hfoc
205519:3200,353:353,10/19/12 10:25:40,STABLE BEAMS,4000,85210.550,84520.338,16.5,hfoc
205519:3200,354:354,10/19/12 10:26:03,STABLE BEAMS,4000,85140.293,84449.796,16.5,hfoc
205519:3200,355:355,10/19/12 10:26:27,STABLE BEAMS,4000,85075.750,84375.579,16.4,hfoc
205519:3200,356:356,10/19/12 10:26:50,STABLE BEAMS,4000,85012.613,84326.561,16.4,hfoc
205519:3200,357:357,10/19/12 10:27:13,STABLE BEAMS,4000,84939.027,84253.567,16.4,hfoc
205519:3200,358:358,10/19/12 10:27:37,STABLE BEAMS,4000,84870.170,84180.174,16.4,hfoc
205519:3200,359:359,10/19/12 10:28:00,STABLE BEAMS,4000,84806.293,84119.365,16.4,hfoc
205519:3200,360:360,10/19/12 10:28:23,STABLE BEAMS,4000,84745.757,84062.710,16.4,hfoc
205519:3200,361:361,10/19/12 10:28:47,STABLE BEAMS,4000,84687.059,84005.332,16.4,hfoc
205519:3200,362:362,10/19/12 10:29:10,STABLE BEAMS,4000,84554.974,83874.306,16.3,hfoc
205519:3200,363:363,10/19/12 10:29:33,STABLE BEAMS,4000,84518.585,83841.593,16.3,hfoc
205519:3200,364:364,10/19/12 10:29:57,STABLE BEAMS,4000,84439.569,83765.742,16.3,hfoc
205519:3200,365:365,10/19/12 10:30:20,STABLE BEAMS,4000,84382.015,83701.899,16.3,hfoc
205519:3200,366:366,10/19/12 10:30:43,STABLE BEAMS,4000,84331.638,76454.222,16.3,hfoc
205519:3200,367:367,10/19/12 10:31:07,STABLE BEAMS,4000,84280.560,83606.312,16.3,hfoc
205519:3200,370:370,10/19/12 10:32:17,STABLE BEAMS,4000,84106.418,83440.296,16.3,hfoc
205519:3200,371:371,10/19/12 10:32:40,STABLE BEAMS,4000,84036.167,83352.113,16.2,hfoc
205519:3200,372:372,10/19/12 10:33:03,STABLE BEAMS,4000,83935.753,83260.907,16.2,hfoc
205519:3200,373:373,10/19/12 10:33:27,STABLE BEAMS,4000,83877.692,83210.023,16.2,hfoc
205519:3200,374:374,10/19/12 10:33:50,STABLE BEAMS,4000,83807.014,83141.581,16.2,hfoc
205519:3200,375:375,10/19/12 10:34:13,STABLE BEAMS,4000,83740.058,83075.160,16.2,hfoc
205519:3200,376:376,10/19/12 10:34:37,STABLE BEAMS,4000,83657.657,82992.577,16.2,hfoc
205519:3200,377:377,10/19/12 10:35:00,STABLE BEAMS,4000,83585.021,82923.862,16.2,hfoc
205519:3200,378:378,10/19/12 10:35:23,STABLE BEAMS,4000,83514.281,82855.353,16.1,hfoc
205519:3200,379:379,10/19/12 10:35:47,STABLE BEAMS,4000,83456.100,82798.470,16.1,hfoc
205519:3200,380:380,10/19/12 10:36:10,STABLE BEAMS,4000,83378.593,82714.896,16.1,hfoc
205519:3200,381:381,10/19/12 10:36:33,STABLE BEAMS,4000,83295.190,82637.998,16.1,hfoc
205519:3200,382:382,10/19/12 10:36:57,STABLE BEAMS,4000,83236.993,82582.754,16.1,hfoc
205519:3200,383:383,10/19/12 10:37:20,STABLE BEAMS,4000,83179.126,82523.669,16.1,hfoc
205519:3200,384:384,10/19/12 10:37:43,STABLE BEAMS,4000,83115.442,82446.356,16.1,hfoc
205519:3200,385:385,10/19/12 10:38:06,STABLE BEAMS,4000,83054.946,82391.340,16.0,hfoc
205519:3200,386:386,10/19/12 10:38:30,STABLE BEAMS,4000,82992.343,82338.367,16.0,hfoc
205519:3200,389:389,10/19/12 10:39:40,STABLE BEAMS,4000,82799.620,82151.294,16.0,hfoc
205519:3200,390:390,10/19/12 10:40:03,STABLE BEAMS,4000,82728.117,82079.524,16.0,hfoc
205519:3200,391:391,10/19/12 10:40:26,STABLE BEAMS,4000,82675.491,81220.394,16.0,hfoc
205519:3200,392:392,10/19/12 10:40:50,STABLE BEAMS,4000,82614.471,81963.465,16.0,hfoc
205519:3200,393:393,10/19/12 10:41:13,STABLE BEAMS,4000,82555.574,81912.461,16.0,hfoc
205519:3200,394:394,10/19/12 10:41:36,STABLE BEAMS,4000,82481.418,81838.061,15.9,hfoc
205519:3200,395:395,10/19/12 10:42:00,STABLE BEAMS,4000,82419.636,81778.413,15.9,hfoc
205519:3200,396:396,10/19/12 10:42:23,STABLE BEAMS,4000,82350.290,81703.842,15.9,hfoc
205519:3200,397:397,10/19/12 10:42:46,STABLE BEAMS,4000,82289.258,81653.157,15.9,hfoc
205519:3200,398:398,10/19/12 10:43:10,STABLE BEAMS,4000,82220.083,81579.594,15.9,hfoc
205519:3200,399:399,10/19/12 10:43:33,STABLE BEAMS,4000,82161.846,81522.620,15.9,hfoc
205519:3200,400:400,10/19/12 10:43:56,STABLE BEAMS,4000,82101.565,81461.174,15.9,hfoc
205519:3200,401:401,10/19/12 10:44:20,STABLE BEAMS,4000,82044.063,81410.682,15.9,hfoc
205519:3200,402:402,10/19/12 10:44:43,STABLE BEAMS,4000,81988.386,81344.773,15.8,hfoc
205519:3200,403:403,10/19/12 10:45:06,STABLE BEAMS,4000,81913.349,81278.523,15.8,hfoc
205519:3200,404:404,10/19/12 10:45:30,STABLE BEAMS,4000,81842.227,81207.948,15.8,hfoc
205519:3200,405:405,10/19/12 10:45:53,STABLE BEAMS,4000,81814.495,81183.704,15.8,hfoc
205519:3200,406:406,10/19/12 10:46:16,STABLE BEAMS,4000,81762.062,81130.850,15.8,hfoc
205519:3200,407:407,10/19/12 10:46:40,STABLE BEAMS,4000,81670.714,81039.405,15.8,hfoc
205519:3200,408:408,10/19/12 10:47:03,STABLE BEAMS,4000,81610.542,80986.216,15.8,hfoc
205519:3200,409:409,10/19/12 10:47:26,STABLE BEAMS,4000,81548.726,80923.250,15.8,hfoc
205519:3200,410:410,10/19/12 10:47:50,STABLE BEAMS,4000,81492.862,80866.180,15.7,hfoc
205519:3200,411:411,10/19/12 10:48:13,STABLE BEAMS,4000,81428.552,80623.220,15.7,hfoc
205519:3200,412:412,10/19/12 10:48:36,STABLE BEAMS,4000,81366.462,80742.381,15.7,hfoc
205519:3200,413:413,10/19/12 10:49:00,STABLE BEAMS,4000,81310.200,80688.179,15.7,hfoc
205519:3200,414:414,10/19/12 10:49:23,STABLE BEAMS,4000,81244.894,80622.560,15.7,hfoc
205519:3200,415:415,10/19/12 10:49:46,STABLE BEAMS,4000,81160.518,80541.263,15.7,hfoc
205519:3200,416:416,10/19/12 10:50:10,STABLE BEAMS,4000,81100.044,80478.820,15.7,hfoc
205519:3200,417:417,10/19/12 10:50:33,STABLE BEAMS,4000,81049.684,80427.219,15.7,hfoc
205519:3200,418:418,10/19/12 10:50:56,STABLE BEAMS,4000,80986.074,80368.959,15.6,hfoc
205519:3200,419:419,10/19/12 10:51:20,STABLE BEAMS,4000,80890.697,80273.502,15.6,hfoc
205519:3200,420:420,10/19/12 10:51:43,STABLE BEAMS,4000,80812.888,80196.279,15.6,hfoc
205519:3200,421:421,10/19/12 10:52:06,STABLE BEAMS,4000,80761.850,75743.306,15.6,hfoc
205519:3200,422:422,10/19/12 10:52:30,STABLE BEAMS,4000,80697.273,80083.168,15.6,hfoc
205519:3200,423:423,10/19/12 10:52:53,STABLE BEAMS,4000,80634.819,80026.024,15.6,hfoc
205519:3200,424:424,10/19/12 10:53:16,STABLE BEAMS,4000,80586.843,79971.964,15.6,hfoc
205519:3200,425:425,10/19/12 10:53:40,STABLE BEAMS,4000,80497.845,79885.254,15.6,hfoc
205519:3200,426:426,10/19/12 10:54:03,STABLE BEAMS,4000,80432.386,79821.099,15.5,hfoc
205519:3200,427:427,10/19/12 10:54:26,STABLE BEAMS,4000,80382.578,79770.869,15.5,hfoc
205519:3200,428:428,10/19/12 10:54:50,STABLE BEAMS,4000,80333.389,79723.655,15.5,hfoc
205519:3200,429:429,10/19/12 10:55:13,STABLE BEAMS,4000,80281.885,79674.962,15.5,hfoc
205519:3200,430:430,10/19/12 10:55:36,STABLE BEAMS,4000,80219.112,79611.051,15.5,hfoc
205519:3200,431:431,10/19/12 10:56:00,STABLE BEAMS,4000,80137.746,79530.306,15.5,hfoc
205519:3200,432:432,10/19/12 10:56:23,STABLE BEAMS,4000,80089.810,79481.123,15.5,hfoc
205519:3200,433:433,10/19/12 10:56:46,STABLE BEAMS,4000,80015.643,79415.522,15.5,hfoc
205519:3200,434:434,10/19/12 10:57:10,STABLE BEAMS,4000,79948.557,79343.347,15.4,hfoc
205519:3200,435:435,10/19/12 10:57:33,STABLE BEAMS,4000,79886.381,60863.835,15.4,hfoc
205519:3200,436:436,10/19/12 10:57:56,STABLE BEAMS,4000,79829.191,79227.271,15.4,hfoc
205519:3200,437:437,10/19/12 10:58:20,STABLE BEAMS,4000,79766.071,79159.052,15.4,hfoc
205519:3200,438:438,10/19/12 10:58:43,STABLE BEAMS,4000,79689.008,79096.916,15.4,hfoc
205519:3200,439:439,10/19/12 10:59:06,STABLE BEAMS,4000,79638.374,79045.065,15.4,hfoc
205519:3200,440:440,10/19/12 10:59:30,STABLE BEAMS,4000,79582.630,78975.411,15.4,hfoc
205519:3200,441:441,10/19/12 10:59:53,STABLE BEAMS,4000,79526.259,78932.995,15.4,hfoc
205519:3200,442:442,10/19/12 11:00:16,STABLE BEAMS,4000,79466.286,78873.466,15.4,hfoc
205519:3200,443:443,10/19/12 11:00:40,STABLE BEAMS,4000,79401.988,78806.476,15.3,hfoc
205519:3200,444:444,10/19/12 11:01:03,STABLE BEAMS,4000,79333.166,78730.238,15.3,hfoc
205519:3200,445:445,10/19/12 11:01:26,STABLE BEAMS,4000,79257.360,78654.217,15.3,hfoc
205519:3200,446:446,10/19/12 11:01:50,STABLE BEAMS,4000,79193.637,78602.854,15.3,hfoc
205519:3200,447:447,10/19/12 11:02:13,STABLE BEAMS,4000,79111.417,78525.990,15.3,hfoc
205519:3200,448:448,10/19/12 11:02:36,STABLE BEAMS,4000,79065.735,78466.410,15.3,hfoc
205519:3200,449:449,10/19/12 11:03:00,STABLE BEAMS,4000,78980.380,78384.868,15.3,hfoc
205519:3200,450:450,10/19/12 11:03:23,STABLE BEAMS,4000,78918.950,78334.957,15.3,hfoc
205519:3200,451:451,10/19/12 11:03:46,STABLE BEAMS,4000,78863.940,78279.560,15.2,hfoc
205519:3200,452:452,10/19/12 11:04:10,STABLE BEAMS,4000,78822.525,78240.023,15.2,hfoc
205519:3200,453:453,10/19/12 11:04:33,STABLE BEAMS,4000,78771.260,78189.139,15.2,hfoc
205519:3200,454:454,10/19/12 11:04:56,STABLE BEAMS,4000,78698.385,78112.878,15.2,hfoc
205519:3200,455:455,10/19/12 11:05:20,STABLE BEAMS,4000,78641.611,78054.954,15.2,hfoc
205519:3200,456:456,10/19/12 11:05:43,STABLE BEAMS,4000,78589.179,78009.192,15.2,hfoc
205519:3200,457:457,10/19/12 11:06:06,STABLE BEAMS,4000,78525.171,77948.013,15.2,hfoc
205519:3200,458:458,10/19/12 11:06:30,STABLE BEAMS,4000,78459.387,77878.792,15.2,hfoc
205519:3200,459:459,10/19/12 11:06:53,STABLE BEAMS,4000,78399.824,68740.961,15.1,hfoc
205519:3200,460:460,10/19/12 11:07:16,STABLE BEAMS,4000,78362.496,77784.177,15.1,hfoc
205519:3200,461:461,10/19/12 11:07:40,STABLE BEAMS,4000,78295.631,77720.158,15.1,hfoc
205519:3200,462:462,10/19/12 11:08:03,STABLE BEAMS,4000,78223.195,77645.126,15.1,hfoc
205519:3200,463:463,10/19/12 11:08:26,STABLE BEAMS,4000,78158.766,77586.650,15.1,hfoc
205519:3200,464:464,10/19/12 11:08:50,STABLE BEAMS,4000,78095.577,77523.917,15.1,hfoc
205519:3200,465:465,10/19/12 11:09:13,STABLE BEAMS,4000,78030.625,77455.533,15.1,hfoc
205519:3200,466:466,10/19/12 11:09:36,STABLE BEAMS,4000,77976.121,77406.902,15.1,hfoc
205519:3200,467:467,10/19/12 11:10:00,STABLE BEAMS,4000,77912.625,77344.647,15.1,hfoc
205519:3200,468:468,10/19/12 11:10:23,STABLE BEAMS,4000,77847.257,76513.728,15.0,hfoc
205519:3200,469:469,10/19/12 11:10:46,STABLE BEAMS,4000,77794.358,77229.567,15.0,hfoc
205519:3200,470:470,10/19/12 11:11:10,STABLE BEAMS,4000,77732.029,77166.140,15.0,hfoc
205519:3200,471:471,10/19/12 11:11:33,STABLE BEAMS,4000,77668.329,42017.013,15.0,hfoc
205519:3200,472:472,10/19/12 11:11:56,STABLE BEAMS,4000,77609.705,86.921,15.0,hfoc
205526:3200,1:1,10/19/12 11:18:04,STABLE BEAMS,4000,76726.183,74538.720,14.8,hfoc
205526:3200,2:2,10/19/12 11:18:27,STABLE BEAMS,4000,76670.626,76119.363,14.8,hfoc
205526:3200,3:3,10/19/12 11:18:50,STABLE BEAMS,4000,76622.263,76073.646,14.8,hfoc
205526:3200,4:4,10/19/12 11:19:14,STABLE BEAMS,4000,76564.020,76018.875,14.8,hfoc
205526:3200,5:5,10/19/12 11:19:37,STABLE BEAMS,4000,76517.752,75969.123,14.8,hfoc
205526:3200,6:6,10/19/12 11:20:00,STABLE BEAMS,4000,76438.361,75894.120,14.8,hfoc
205526:3200,7:7,10/19/12 11:20:24,STABLE BEAMS,4000,76393.008,75850.612,14.8,hfoc
205526:3200,8:8,10/19/12 11:20:47,STABLE BEAMS,4000,76345.590,75798.953,14.8,hfoc
205526:3200,9:9,10/19/12 11:21:10,STABLE BEAMS,4000,76264.640,75712.483,14.7,hfoc
205526:3200,10:10,10/19/12 11:21:34,STABLE BEAMS,4000,76186.353,75642.380,14.7,hfoc
205526:3200,11:11,10/19/12 11:21:57,STABLE BEAMS,4000,76148.860,75605.917,14.7,hfoc
205526:3200,12:12,10/19/12 11:22:20,STABLE BEAMS,4000,76100.588,75548.863,14.7,hfoc
205526:3200,13:13,10/19/12 11:22:44,STABLE BEAMS,4000,76054.729,75510.938,14.7,hfoc
205526:3200,14:14,10/19/12 11:23:07,STABLE BEAMS,4000,75963.779,75425.958,14.7,hfoc
205526:3200,15:15,10/19/12 11:23:30,STABLE BEAMS,4000,75930.617,75396.825,14.7,hfoc
205526:3200,16:16,10/19/12 11:23:54,STABLE BEAMS,4000,75887.114,75346.032,14.7,hfoc
205526:3200,17:17,10/19/12 11:24:17,STABLE BEAMS,4000,75831.700,75291.785,14.7,hfoc
205526:3200,18:18,10/19/12 11:24:40,STABLE BEAMS,4000,75765.256,75229.598,14.6,hfoc
205526:3200,19:19,10/19/12 11:25:04,STABLE BEAMS,4000,75702.734,75168.271,14.6,hfoc
205526:3200,20:20,10/19/12 11:25:27,STABLE BEAMS,4000,75654.877,72935.085,14.6,hfoc
205526:3200,21:21,10/19/12 11:25:50,STABLE BEAMS,4000,75605.831,75074.327,14.6,hfoc
205526:3200,22:22,10/19/12 11:26:14,STABLE BEAMS,4000,75556.171,75025.765,14.6,hfoc
205526:3200,23:23,10/19/12 11:26:37,STABLE BEAMS,4000,75517.272,74983.372,14.6,hfoc
205526:3200,24:24,10/19/12 11:27:00,STABLE BEAMS,4000,75456.958,74925.744,14.6,hfoc
205526:3200,25:25,10/19/12 11:27:24,STABLE BEAMS,4000,75395.147,74863.614,14.6,hfoc
205526:3200,26:26,10/19/12 11:27:47,STABLE BEAMS,4000,75336.864,74809.497,14.6,hfoc
205526:3200,27:27,10/19/12 11:28:10,STABLE BEAMS,4000,75285.399,74753.890,14.5,hfoc
205526:3200,28:28,10/19/12 11:28:34,STABLE BEAMS,4000,75245.829,74716.089,14.5,hfoc
205526:3200,29:29,10/19/12 11:28:57,STABLE BEAMS,4000,75195.565,74669.200,14.5,hfoc
205526:3200,30:30,10/19/12 11:29:20,STABLE BEAMS,4000,75156.729,74627.627,14.5,hfoc
205526:3200,31:31,10/19/12 11:29:44,STABLE BEAMS,4000,75103.261,74565.525,14.5,hfoc
205526:3200,32:32,10/19/12 11:30:07,STABLE BEAMS,4000,75053.896,74530.024,14.5,hfoc
205526:3200,33:33,10/19/12 11:30:30,STABLE BEAMS,4000,74990.520,74459.580,14.5,hfoc
205526:3200,34:34,10/19/12 11:30:54,STABLE BEAMS,4000,74927.019,74390.541,14.5,hfoc
205526:3200,35:35,10/19/12 11:31:17,STABLE BEAMS,4000,74872.117,74351.010,14.5,hfoc
205526:3200,36:36,10/19/12 11:31:40,STABLE BEAMS,4000,74837.759,74313.147,14.5,hfoc
205526:3200,37:37,10/19/12 11:32:04,STABLE BEAMS,4000,74779.539,74257.574,14.5,hfoc
205526:3200,38:38,10/19/12 11:32:27,STABLE BEAMS,4000,74710.148,74187.175,14.4,hfoc
205526:3200,39:39,10/19/12 11:32:50,STABLE BEAMS,4000,74655.058,74137.696,14.4,hfoc
205526:3200,40:40,10/19/12 11:33:14,STABLE BEAMS,4000,74611.139,74092.594,14.4,hfoc
205526:3200,41:41,10/19/12 11:33:37,STABLE BEAMS,4000,74549.226,74029.616,14.4,hfoc
205526:3200,42:42,10/19/12 11:34:00,STABLE BEAMS,4000,74479.487,73952.917,14.4,hfoc
205526:3200,43:43,10/19/12 11:34:24,STABLE BEAMS,4000,74430.157,73913.609,14.4,hfoc
205526:3200,44:44,10/19/12 11:34:47,STABLE BEAMS,4000,74393.176,73876.884,14.4,hfoc
205526:3200,45:45,10/19/12 11:35:10,STABLE BEAMS,4000,74345.581,73831.110,14.4,hfoc
205526:3200,46:46,10/19/12 11:35:34,STABLE BEAMS,4000,74275.375,73753.222,14.4,hfoc
205526:3200,47:47,10/19/12 11:35:57,STABLE BEAMS,4000,74195.603,73682.908,14.3,hfoc
205526:3200,48:48,10/19/12 11:36:20,STABLE BEAMS,4000,74161.377,73649.667,14.3,hfoc
205526:3200,49:49,10/19/12 11:36:44,STABLE BEAMS,4000,74098.211,73581.003,14.3,hfoc
205526:3200,50:50,10/19/12 11:37:07,STABLE BEAMS,4000,74026.481,73517.917,14.3,hfoc
205526:3200,51:51,10/19/12 11:37:30,STABLE BEAMS,4000,73991.810,73480.527,14.3,hfoc
205526:3200,52:52,10/19/12 11:37:54,STABLE BEAMS,4000,73939.879,73433.393,14.3,hfoc
205526:3200,53:53,10/19/12 11:38:17,STABLE BEAMS,4000,73881.943,73375.116,14.3,hfoc
205526:3200,54:54,10/19/12 11:38:40,STABLE BEAMS,4000,73818.584,73311.450,14.3,hfoc
205526:3200,55:55,10/19/12 11:39:03,STABLE BEAMS,4000,73777.136,73105.762,14.3,hfoc
205526:3200,56:56,10/19/12 11:39:27,STABLE BEAMS,4000,73717.880,73209.220,14.2,hfoc
205526:3200,57:57,10/19/12 11:39:50,STABLE BEAMS,4000,73671.179,73168.005,14.2,hfoc
205526:3200,58:58,10/19/12 11:40:13,STABLE BEAMS,4000,73619.083,72395.534,14.2,hfoc
205526:3200,59:59,10/19/12 11:40:37,STABLE BEAMS,4000,73567.328,73059.709,14.2,hfoc
205526:3200,60:60,10/19/12 11:41:00,STABLE BEAMS,4000,73508.043,73005.985,14.2,hfoc
205526:3200,61:61,10/19/12 11:41:23,STABLE BEAMS,4000,73449.926,72948.994,14.2,hfoc
205526:3200,62:62,10/19/12 11:41:47,STABLE BEAMS,4000,73402.291,72905.361,14.2,hfoc
205526:3200,63:63,10/19/12 11:42:10,STABLE BEAMS,4000,73353.086,72849.878,14.2,hfoc
205526:3200,64:64,10/19/12 11:42:33,STABLE BEAMS,4000,73295.947,72631.152,14.2,hfoc
205526:3200,65:65,10/19/12 11:42:57,STABLE BEAMS,4000,73239.571,72739.351,14.2,hfoc
205526:3200,66:66,10/19/12 11:43:20,STABLE BEAMS,4000,73191.652,72692.485,14.1,hfoc
205526:3200,67:67,10/19/12 11:43:43,STABLE BEAMS,4000,73129.920,72630.440,14.1,hfoc
205526:3200,68:68,10/19/12 11:44:07,STABLE BEAMS,4000,73071.467,72575.311,14.1,hfoc
205526:3200,69:69,10/19/12 11:44:30,STABLE BEAMS,4000,73007.106,72504.086,14.1,hfoc
205526:3200,70:70,10/19/12 11:44:53,STABLE BEAMS,4000,72951.555,72454.022,14.1,hfoc
205526:3200,71:71,10/19/12 11:45:17,STABLE BEAMS,4000,72910.266,72417.388,14.1,hfoc
205526:3200,72:72,10/19/12 11:45:40,STABLE BEAMS,4000,72847.363,72353.460,14.1,hfoc
205526:3200,73:73,10/19/12 11:46:03,STABLE BEAMS,4000,72798.948,72301.728,14.1,hfoc
205526:3200,74:74,10/19/12 11:46:27,STABLE BEAMS,4000,72747.461,72253.507,14.1,hfoc
205526:3200,75:75,10/19/12 11:46:50,STABLE BEAMS,4000,72696.195,72204.040,14.0,hfoc
205526:3200,76:76,10/19/12 11:47:13,STABLE BEAMS,4000,72645.186,72154.823,14.0,hfoc
205526:3200,77:77,10/19/12 11:47:37,STABLE BEAMS,4000,72618.387,72123.129,14.0,hfoc
205526:3200,78:78,10/19/12 11:48:00,STABLE BEAMS,4000,72659.243,72168.795,14.0,hfoc
205526:3200,79:79,10/19/12 11:48:23,STABLE BEAMS,4000,72608.831,72119.447,14.0,hfoc
205526:3200,80:80,10/19/12 11:48:47,STABLE BEAMS,4000,72540.299,72049.207,14.0,hfoc
205526:3200,81:81,10/19/12 11:49:10,STABLE BEAMS,4000,72475.415,71987.658,14.0,hfoc
205526:3200,82:82,10/19/12 11:49:33,STABLE BEAMS,4000,72406.894,71921.772,14.0,hfoc
205526:3200,83:83,10/19/12 11:49:57,STABLE BEAMS,4000,72361.888,71872.715,14.0,hfoc
205526:3200,84:84,10/19/12 11:50:20,STABLE BEAMS,4000,72304.875,71819.702,14.0,hfoc
205526:3200,85:85,10/19/12 11:50:43,STABLE BEAMS,4000,72250.587,71763.616,14.0,hfoc
205526:3200,86:86,10/19/12 11:51:07,STABLE BEAMS,4000,72154.163,71668.569,13.9,hfoc
205526:3200,87:87,10/19/12 11:51:30,STABLE BEAMS,4000,72015.687,71533.906,13.9,hfoc
205526:3200,88:88,10/19/12 11:51:53,STABLE BEAMS,4000,71983.595,71503.459,13.9,hfoc
205526:3200,89:89,10/19/12 11:52:17,STABLE BEAMS,4000,71949.949,71470.046,13.9,hfoc
205526:3200,90:90,10/19/12 11:52:40,STABLE BEAMS,4000,71921.374,71441.653,13.9,hfoc
205526:3200,91:91,10/19/12 11:53:03,STABLE BEAMS,4000,71880.620,71401.178,13.9,hfoc
205526:3200,92:92,10/19/12 11:53:27,STABLE BEAMS,4000,71821.398,71339.481,13.9,hfoc
205526:3200,93:93,10/19/12 11:53:50,STABLE BEAMS,4000,71764.510,71287.993,13.9,hfoc
205526:3200,94:94,10/19/12 11:54:13,STABLE BEAMS,4000,71724.450,71250.358,13.9,hfoc
205526:3200,95:95,10/19/12 11:54:37,STABLE BEAMS,4000,71544.503,71068.732,13.8,hfoc
205526:3200,96:96,10/19/12 11:55:00,STABLE BEAMS,4000,71502.184,71023.840,13.8,hfoc
205526:3200,97:97,10/19/12 11:55:23,STABLE BEAMS,4000,71487.171,71013.210,13.8,hfoc
205526:3200,98:98,10/19/12 11:55:47,STABLE BEAMS,4000,71438.051,70160.027,13.8,hfoc
205526:3200,99:99,10/19/12 11:56:10,STABLE BEAMS,4000,71382.574,70910.735,13.8,hfoc
205526:3200,100:100,10/19/12 11:56:33,STABLE BEAMS,4000,71350.613,70875.416,13.8,hfoc
205526:3200,101:101,10/19/12 11:56:57,STABLE BEAMS,4000,71301.635,70821.061,13.8,hfoc
205526:3200,102:102,10/19/12 11:57:20,STABLE BEAMS,4000,71245.708,70774.063,13.8,hfoc
205526:3200,103:103,10/19/12 11:57:43,STABLE BEAMS,4000,71187.841,70716.572,13.8,hfoc
205526:3200,104:104,10/19/12 11:58:07,STABLE BEAMS,4000,71140.878,65672.275,13.7,hfoc
205526:3200,105:105,10/19/12 11:58:30,STABLE BEAMS,4000,71096.493,70609.477,13.7,hfoc
205526:3200,106:106,10/19/12 11:58:53,STABLE BEAMS,4000,71042.820,70572.524,13.7,hfoc
205526:3200,107:107,10/19/12 11:59:17,STABLE BEAMS,4000,70989.552,70521.020,13.7,hfoc
205526:3200,108:108,10/19/12 11:59:40,STABLE BEAMS,4000,70893.736,70425.836,13.7,hfoc
205526:3200,109:109,10/19/12 12:00:03,STABLE BEAMS,4000,70817.026,70351.049,13.7,hfoc
205526:3200,110:110,10/19/12 12:00:27,STABLE BEAMS,4000,69982.106,69524.416,13.5,hfoc
205526:3200,111:111,10/19/12 12:00:50,STABLE BEAMS,4000,68173.193,67742.342,13.2,hfoc
205526:3200,112:112,10/19/12 12:01:13,STABLE BEAMS,4000,70810.583,70341.818,13.7,hfoc
205526:3200,113:113,10/19/12 12:01:37,STABLE BEAMS,4000,67419.104,66998.412,13.0,hfoc
205526:3200,114:114,10/19/12 12:02:00,STABLE BEAMS,4000,70787.990,70320.084,13.7,hfoc
205526:3200,115:115,10/19/12 12:02:23,STABLE BEAMS,4000,70734.448,70269.012,13.7,hfoc
205526:3200,116:116,10/19/12 12:02:47,STABLE BEAMS,4000,70705.349,70234.450,13.7,hfoc
205526:3200,117:117,10/19/12 12:03:10,STABLE BEAMS,4000,70659.894,70193.531,13.7,hfoc
205526:3200,118:118,10/19/12 12:03:33,STABLE BEAMS,4000,70607.041,70144.564,13.6,hfoc
205526:3200,119:119,10/19/12 12:03:57,STABLE BEAMS,4000,70562.070,70102.006,13.6,hfoc
205526:3200,120:120,10/19/12 12:04:20,STABLE BEAMS,4000,70515.773,70053.894,13.6,hfoc
205526:3200,121:121,10/19/12 12:04:43,STABLE BEAMS,4000,70461.269,69999.043,13.6,hfoc
205526:3200,122:122,10/19/12 12:05:07,STABLE BEAMS,4000,70410.276,69953.315,13.6,hfoc
205526:3200,123:123,10/19/12 12:05:30,STABLE BEAMS,4000,70357.264,69892.203,13.6,hfoc
205526:3200,124:124,10/19/12 12:05:53,STABLE BEAMS,4000,70318.280,69856.287,13.6,hfoc
205526:3200,125:125,10/19/12 12:06:17,STABLE BEAMS,4000,70273.536,69814.645,13.6,hfoc
205526:3200,126:126,10/19/12 12:06:40,STABLE BEAMS,4000,70211.173,69753.403,13.6,hfoc
205526:3200,127:127,10/19/12 12:07:03,STABLE BEAMS,4000,70169.617,69714.220,13.6,hfoc
205526:3200,128:128,10/19/12 12:07:27,STABLE BEAMS,4000,70145.281,69687.933,13.6,hfoc
205526:3200,129:129,10/19/12 12:07:50,STABLE BEAMS,4000,70098.148,69640.412,13.5,hfoc
205526:3200,130:130,10/19/12 12:08:13,STABLE BEAMS,4000,70047.258,69594.046,13.5,hfoc
205526:3200,131:131,10/19/12 12:08:37,STABLE BEAMS,4000,69993.454,69531.495,13.5,hfoc
205526:3200,132:132,10/19/12 12:09:00,STABLE BEAMS,4000,69950.867,69497.588,13.5,hfoc
205526:3200,133:133,10/19/12 12:09:23,STABLE BEAMS,4000,69895.077,69441.462,13.5,hfoc
205526:3200,134:134,10/19/12 12:09:47,STABLE BEAMS,4000,69834.661,69227.101,13.5,hfoc
205526:3200,135:135,10/19/12 12:10:10,STABLE BEAMS,4000,69787.880,68663.590,13.5,hfoc
205526:3200,136:136,10/19/12 12:10:33,STABLE BEAMS,4000,69738.697,69290.972,13.5,hfoc
205526:3200,137:137,10/19/12 12:10:57,STABLE BEAMS,4000,69696.953,69246.712,13.5,hfoc
205526:3200,138:138,10/19/12 12:11:20,STABLE BEAMS,4000,69649.791,69200.546,13.5,hfoc
205526:3200,139:139,10/19/12 12:11:43,STABLE BEAMS,4000,69600.460,69153.623,13.4,hfoc
205526:3200,140:140,10/19/12 12:12:07,STABLE BEAMS,4000,69543.885,69095.323,13.4,hfoc
205526:3200,141:141,10/19/12 12:12:30,STABLE BEAMS,4000,69496.643,69037.268,13.4,hfoc
205526:3200,142:142,10/19/12 12:12:53,STABLE BEAMS,4000,69446.914,69001.761,13.4,hfoc
205526:3200,143:143,10/19/12 12:13:17,STABLE BEAMS,4000,69393.201,68944.224,13.4,hfoc
205526:3200,144:144,10/19/12 12:13:40,STABLE BEAMS,4000,69350.677,68904.062,13.4,hfoc
205526:3200,145:145,10/19/12 12:14:03,STABLE BEAMS,4000,69306.298,68859.967,13.4,hfoc
205526:3200,146:146,10/19/12 12:14:27,STABLE BEAMS,4000,69250.816,68806.221,13.4,hfoc
205526:3200,147:147,10/19/12 12:14:50,STABLE BEAMS,4000,69202.646,68759.058,13.4,hfoc
205526:3200,148:148,10/19/12 12:15:13,STABLE BEAMS,4000,69149.662,68705.727,13.4,hfoc
205526:3200,149:149,10/19/12 12:15:37,STABLE BEAMS,4000,69105.897,68657.404,13.4,hfoc
205526:3200,150:150,10/19/12 12:16:00,STABLE BEAMS,4000,69049.550,68609.012,13.3,hfoc
205526:3200,151:151,10/19/12 12:16:23,STABLE BEAMS,4000,69005.119,68565.555,13.3,hfoc
205526:3200,152:152,10/19/12 12:16:47,STABLE BEAMS,4000,68959.243,68515.837,13.3,hfoc
205526:3200,153:153,10/19/12 12:17:10,STABLE BEAMS,4000,68909.958,68470.997,13.3,hfoc
205526:3200,154:154,10/19/12 12:17:33,STABLE BEAMS,4000,68858.841,68419.521,13.3,hfoc
205526:3200,155:155,10/19/12 12:17:57,STABLE BEAMS,4000,68804.138,68363.794,13.3,hfoc
205526:3200,156:156,10/19/12 12:18:20,STABLE BEAMS,4000,68759.889,68319.830,13.3,hfoc
205526:3200,157:157,10/19/12 12:18:43,STABLE BEAMS,4000,68716.529,68280.180,13.3,hfoc
205526:3200,158:158,10/19/12 12:19:07,STABLE BEAMS,4000,68660.921,68222.859,13.3,hfoc
205526:3200,159:159,10/19/12 12:19:30,STABLE BEAMS,4000,68606.121,68169.101,13.3,hfoc
205526:3200,160:160,10/19/12 12:19:53,STABLE BEAMS,4000,68566.619,68128.478,13.2,hfoc
205526:3200,161:161,10/19/12 12:20:17,STABLE BEAMS,4000,68520.237,68085.817,13.2,hfoc
205526:3200,162:162,10/19/12 12:20:40,STABLE BEAMS,4000,68476.643,68043.180,13.2,hfoc
205526:3200,163:163,10/19/12 12:21:03,STABLE BEAMS,4000,68431.199,67995.983,13.2,hfoc
205526:3200,164:164,10/19/12 12:21:27,STABLE BEAMS,4000,68363.811,67929.022,13.2,hfoc
205526:3200,165:165,10/19/12 12:21:50,STABLE BEAMS,4000,68324.844,67891.665,13.2,hfoc
205526:3200,166:166,10/19/12 12:22:13,STABLE BEAMS,4000,68281.142,67848.925,13.2,hfoc
205526:3200,167:167,10/19/12 12:22:37,STABLE BEAMS,4000,68234.600,67792.435,13.2,hfoc
205526:3200,168:168,10/19/12 12:23:00,STABLE BEAMS,4000,68175.316,67745.130,13.2,hfoc
205526:3200,169:169,10/19/12 12:23:23,STABLE BEAMS,4000,68139.638,67700.820,13.2,hfoc
205526:3200,170:170,10/19/12 12:23:47,STABLE BEAMS,4000,68091.292,67660.270,13.2,hfoc
205526:3200,171:171,10/19/12 12:24:10,STABLE BEAMS,4000,68039.725,67609.033,13.1,hfoc
205526:3200,172:172,10/19/12 12:24:33,STABLE BEAMS,4000,67991.914,67564.244,13.1,hfoc
205526:3200,173:173,10/19/12 12:24:57,STABLE BEAMS,4000,67941.593,67516.957,13.1,hfoc
205526:3200,174:174,10/19/12 12:25:20,STABLE BEAMS,4000,67893.190,67468.184,13.1,hfoc
205526:3200,175:175,10/19/12 12:25:43,STABLE BEAMS,4000,67838.066,67413.396,13.1,hfoc
205526:3200,176:176,10/19/12 12:26:07,STABLE BEAMS,4000,67794.586,67370.195,13.1,hfoc
205526:3200,177:177,10/19/12 12:26:30,STABLE BEAMS,4000,67746.610,67321.154,13.1,hfoc
205526:3200,178:178,10/19/12 12:26:53,STABLE BEAMS,4000,67694.929,67270.481,13.1,hfoc
205526:3200,179:179,10/19/12 12:27:17,STABLE BEAMS,4000,67651.261,67226.409,13.1,hfoc
205526:3200,180:180,10/19/12 12:27:40,STABLE BEAMS,4000,67609.625,67188.415,13.1,hfoc
205526:3200,181:181,10/19/12 12:28:03,STABLE BEAMS,4000,67559.771,67140.228,13.1,hfoc
205526:3200,182:182,10/19/12 12:28:27,STABLE BEAMS,4000,67514.071,67093.453,13.0,hfoc
205526:3200,183:183,10/19/12 12:28:50,STABLE BEAMS,4000,67472.913,67051.202,13.0,hfoc
205526:3200,184:184,10/19/12 12:29:13,STABLE BEAMS,4000,67431.619,67010.175,13.0,hfoc
205526:3200,185:185,10/19/12 12:29:37,STABLE BEAMS,4000,67388.270,66967.771,13.0,hfoc
205526:3200,186:186,10/19/12 12:30:00,STABLE BEAMS,4000,67334.568,66917.103,13.0,hfoc
205526:3200,187:187,10/19/12 12:30:23,STABLE BEAMS,4000,67297.047,66868.358,13.0,hfoc
205526:3200,188:188,10/19/12 12:30:46,STABLE BEAMS,4000,67245.850,66826.916,13.0,hfoc
205526:3200,189:189,10/19/12 12:31:10,STABLE BEAMS,4000,67202.278,66780.920,13.0,hfoc
205526:3200,190:190,10/19/12 12:31:33,STABLE BEAMS,4000,67146.415,66728.761,13.0,hfoc
205526:3200,191:191,10/19/12 12:31:56,STABLE BEAMS,4000,67098.211,66681.525,13.0,hfoc
205526:3200,192:192,10/19/12 12:32:20,STABLE BEAMS,4000,67062.232,66645.773,13.0,hfoc
205526:3200,193:193,10/19/12 12:32:43,STABLE BEAMS,4000,67005.662,66589.551,12.9,hfoc
205526:3200,194:194,10/19/12 12:33:06,STABLE BEAMS,4000,66957.993,66543.527,12.9,hfoc
205526:3200,195:195,10/19/12 12:33:30,STABLE BEAMS,4000,66917.473,66500.582,12.9,hfoc
205526:3200,196:196,10/19/12 12:33:53,STABLE BEAMS,4000,66870.914,66456.316,12.9,hfoc
205526:3200,197:197,10/19/12 12:34:16,STABLE BEAMS,4000,66809.421,66393.868,12.9,hfoc
205526:3200,198:198,10/19/12 12:34:40,STABLE BEAMS,4000,66759.738,66346.489,12.9,hfoc
205526:3200,199:199,10/19/12 12:35:03,STABLE BEAMS,4000,66692.879,66278.714,12.9,hfoc
205526:3200,200:200,10/19/12 12:35:26,STABLE BEAMS,4000,66663.439,66242.120,12.9,hfoc
205526:3200,201:201,10/19/12 12:35:50,STABLE BEAMS,4000,66611.780,66196.119,12.9,hfoc
205526:3200,202:202,10/19/12 12:36:13,STABLE BEAMS,4000,66564.647,66155.280,12.9,hfoc
205526:3200,203:203,10/19/12 12:36:36,STABLE BEAMS,4000,66523.278,66112.169,12.9,hfoc
205526:3200,204:204,10/19/12 12:37:00,STABLE BEAMS,4000,66471.449,66063.983,12.8,hfoc
205526:3200,205:205,10/19/12 12:37:23,STABLE BEAMS,4000,66422.557,66014.060,12.8,hfoc
205526:3200,206:206,10/19/12 12:37:46,STABLE BEAMS,4000,66381.359,65973.119,12.8,hfoc
205526:3200,207:207,10/19/12 12:38:10,STABLE BEAMS,4000,66331.288,65919.366,12.8,hfoc
205526:3200,208:208,10/19/12 12:38:33,STABLE BEAMS,4000,66282.459,65874.816,12.8,hfoc
205526:3200,209:209,10/19/12 12:38:56,STABLE BEAMS,4000,66230.596,65826.590,12.8,hfoc
205526:3200,210:210,10/19/12 12:39:20,STABLE BEAMS,4000,66163.446,65757.198,12.8,hfoc
205526:3200,211:211,10/19/12 12:39:43,STABLE BEAMS,4000,66107.696,65703.776,12.8,hfoc
205526:3200,212:212,10/19/12 12:40:06,STABLE BEAMS,4000,66052.510,65650.251,12.8,hfoc
205526:3200,213:213,10/19/12 12:40:30,STABLE BEAMS,4000,66004.761,64954.626,12.8,hfoc
205526:3200,214:214,10/19/12 12:40:53,STABLE BEAMS,4000,65955.675,65552.682,12.7,hfoc
205526:3200,215:215,10/19/12 12:41:16,STABLE BEAMS,4000,65904.877,65499.561,12.7,hfoc
205526:3200,216:216,10/19/12 12:41:40,STABLE BEAMS,4000,65854.874,65452.496,12.7,hfoc
205526:3200,217:217,10/19/12 12:42:03,STABLE BEAMS,4000,65816.499,65412.379,12.7,hfoc
205526:3200,218:218,10/19/12 12:42:26,STABLE BEAMS,4000,65768.250,65368.381,12.7,hfoc
205526:3200,219:219,10/19/12 12:42:50,STABLE BEAMS,4000,65716.097,65303.395,12.7,hfoc
205526:3200,220:220,10/19/12 12:43:13,STABLE BEAMS,4000,65666.061,65262.214,12.7,hfoc
205526:3200,221:221,10/19/12 12:43:36,STABLE BEAMS,4000,65619.075,65220.771,12.7,hfoc
205526:3200,222:222,10/19/12 12:44:00,STABLE BEAMS,4000,65580.387,65183.625,12.7,hfoc
205526:3200,223:223,10/19/12 12:44:23,STABLE BEAMS,4000,65536.565,65137.448,12.7,hfoc
205526:3200,224:224,10/19/12 12:44:46,STABLE BEAMS,4000,65490.746,65086.672,12.7,hfoc
205526:3200,225:225,10/19/12 12:45:10,STABLE BEAMS,4000,65445.923,65046.703,12.6,hfoc
205526:3200,226:226,10/19/12 12:45:33,STABLE BEAMS,4000,65398.009,65002.352,12.6,hfoc
205526:3200,227:227,10/19/12 12:45:56,STABLE BEAMS,4000,65352.287,64956.909,12.6,hfoc
205526:3200,228:228,10/19/12 12:46:20,STABLE BEAMS,4000,65310.685,64916.206,12.6,hfoc
205526:3200,229:229,10/19/12 12:46:43,STABLE BEAMS,4000,65268.349,64873.477,12.6,hfoc
205526:3200,230:230,10/19/12 12:47:06,STABLE BEAMS,4000,65221.266,64825.376,12.6,hfoc
205526:3200,231:231,10/19/12 12:47:30,STABLE BEAMS,4000,65170.154,64776.529,12.6,hfoc
205526:3200,232:232,10/19/12 12:47:53,STABLE BEAMS,4000,65114.433,64723.744,12.6,hfoc
205526:3200,233:233,10/19/12 12:48:16,STABLE BEAMS,4000,65071.971,64676.986,12.6,hfoc
205526:3200,234:234,10/19/12 12:48:40,STABLE BEAMS,4000,65010.963,64618.299,12.6,hfoc
205526:3200,235:235,10/19/12 12:49:03,STABLE BEAMS,4000,64969.771,64580.601,12.6,hfoc
205526:3200,236:236,10/19/12 12:49:26,STABLE BEAMS,4000,64926.120,64536.558,12.5,hfoc
205526:3200,237:237,10/19/12 12:49:50,STABLE BEAMS,4000,64881.319,64492.036,12.5,hfoc
205526:3200,238:238,10/19/12 12:50:13,STABLE BEAMS,4000,64827.208,64439.547,12.5,hfoc
205526:3200,239:239,10/19/12 12:50:36,STABLE BEAMS,4000,64766.535,64378.584,12.5,hfoc
205526:3200,240:240,10/19/12 12:51:00,STABLE BEAMS,4000,64709.829,64324.160,12.5,hfoc
205526:3200,241:241,10/19/12 12:51:23,STABLE BEAMS,4000,64653.049,64267.072,12.5,hfoc
205526:3200,242:242,10/19/12 12:51:46,STABLE BEAMS,4000,64598.130,64213.121,12.5,hfoc
205526:3200,243:243,10/19/12 12:52:10,STABLE BEAMS,4000,64560.312,64174.893,12.5,hfoc
205526:3200,244:244,10/19/12 12:52:33,STABLE BEAMS,4000,64515.222,64131.356,12.5,hfoc
205526:3200,245:245,10/19/12 12:52:56,STABLE BEAMS,4000,64469.926,64083.113,12.5,hfoc
205526:3200,246:246,10/19/12 12:53:20,STABLE BEAMS,4000,64431.056,64047.691,12.5,hfoc
205526:3200,247:247,10/19/12 12:53:43,STABLE BEAMS,4000,64385.015,63991.623,12.4,hfoc
205526:3200,248:248,10/19/12 12:54:06,STABLE BEAMS,4000,64346.924,63966.633,12.4,hfoc
205526:3200,249:249,10/19/12 12:54:30,STABLE BEAMS,4000,64300.405,63917.177,12.4,hfoc
205526:3200,250:250,10/19/12 12:54:53,STABLE BEAMS,4000,64268.985,63885.301,12.4,hfoc
205526:3200,251:251,10/19/12 12:55:16,STABLE BEAMS,4000,64237.422,63857.779,12.4,hfoc
205526:3200,252:252,10/19/12 12:55:40,STABLE BEAMS,4000,64196.907,63812.370,12.4,hfoc
205526:3200,253:253,10/19/12 12:56:03,STABLE BEAMS,4000,64160.774,63780.944,12.4,hfoc
205526:3200,254:254,10/19/12 12:56:26,STABLE BEAMS,4000,64111.250,63732.996,12.4,hfoc
205526:3200,255:255,10/19/12 12:56:50,STABLE BEAMS,4000,64062.693,63683.443,12.4,hfoc
205526:3200,256:256,10/19/12 12:57:13,STABLE BEAMS,4000,64024.398,63639.611,12.4,hfoc
205526:3200,257:257,10/19/12 12:57:36,STABLE BEAMS,4000,63985.300,63607.148,12.4,hfoc
205526:3200,258:258,10/19/12 12:58:00,STABLE BEAMS,4000,63945.752,63569.752,12.4,hfoc
205526:3200,259:259,10/19/12 12:58:23,STABLE BEAMS,4000,63905.163,63528.759,12.3,hfoc
205526:3200,260:260,10/19/12 12:58:46,STABLE BEAMS,4000,63868.831,63492.643,12.3,hfoc
205526:3200,261:261,10/19/12 12:59:10,STABLE BEAMS,4000,63826.296,63451.639,12.3,hfoc
205526:3200,262:262,10/19/12 12:59:33,STABLE BEAMS,4000,63778.570,63402.280,12.3,hfoc
205526:3200,263:263,10/19/12 12:59:56,STABLE BEAMS,4000,63729.172,63350.627,12.3,hfoc
205526:3200,264:264,10/19/12 13:00:20,STABLE BEAMS,4000,63693.141,63319.896,12.3,hfoc
205526:3200,265:265,10/19/12 13:00:43,STABLE BEAMS,4000,63655.233,63282.852,12.3,hfoc
205526:3200,266:266,10/19/12 13:01:06,STABLE BEAMS,4000,63614.792,63242.013,12.3,hfoc
205526:3200,267:267,10/19/12 13:01:30,STABLE BEAMS,4000,63564.414,63189.387,12.3,hfoc
205526:3200,268:268,10/19/12 13:01:53,STABLE BEAMS,4000,63516.250,63144.046,12.3,hfoc
205526:3200,269:269,10/19/12 13:02:16,STABLE BEAMS,4000,63488.443,63117.673,12.3,hfoc
205526:3200,272:272,10/19/12 13:03:26,STABLE BEAMS,4000,63373.864,63001.228,12.2,hfoc
205526:3200,273:273,10/19/12 13:03:50,STABLE BEAMS,4000,63329.838,62959.996,12.2,hfoc
205526:3200,274:274,10/19/12 13:04:13,STABLE BEAMS,4000,63287.422,62916.555,12.2,hfoc
205526:3200,275:275,10/19/12 13:04:36,STABLE BEAMS,4000,63242.883,62872.278,12.2,hfoc
205526:3200,276:276,10/19/12 13:05:00,STABLE BEAMS,4000,63195.277,62826.846,12.2,hfoc
205526:3200,277:277,10/19/12 13:05:23,STABLE BEAMS,4000,63146.772,62780.526,12.2,hfoc
205526:3200,280:280,10/19/12 13:06:33,STABLE BEAMS,4000,63026.604,62660.421,12.2,hfoc
205526:3200,281:281,10/19/12 13:06:56,STABLE BEAMS,4000,62985.184,62618.614,12.2,hfoc
205526:3200,282:282,10/19/12 13:07:20,STABLE BEAMS,4000,62927.676,62563.325,12.2,hfoc
205526:3200,283:283,10/19/12 13:07:43,STABLE BEAMS,4000,62880.713,62515.372,12.2,hfoc
205526:3200,284:284,10/19/12 13:08:06,STABLE BEAMS,4000,62832.697,62470.156,12.1,hfoc
205526:3200,285:285,10/19/12 13:08:30,STABLE BEAMS,4000,62784.721,62421.201,12.1,hfoc
205526:3200,286:286,10/19/12 13:08:53,STABLE BEAMS,4000,62734.946,62371.711,12.1,hfoc
205526:3200,287:287,10/19/12 13:09:16,STABLE BEAMS,4000,62693.276,62330.906,12.1,hfoc
205526:3200,288:288,10/19/12 13:09:40,STABLE BEAMS,4000,62647.975,62287.119,12.1,hfoc
205526:3200,289:289,10/19/12 13:10:03,STABLE BEAMS,4000,62611.745,62241.083,12.1,hfoc
205526:3200,290:290,10/19/12 13:10:26,STABLE BEAMS,4000,62569.534,61598.455,12.1,hfoc
205526:3200,291:291,10/19/12 13:10:50,STABLE BEAMS,4000,62531.182,62167.873,12.1,hfoc
205526:3200,292:292,10/19/12 13:11:13,STABLE BEAMS,4000,62495.004,62134.404,12.1,hfoc
205526:3200,293:293,10/19/12 13:11:36,STABLE BEAMS,4000,62454.887,62084.527,12.1,hfoc
205526:3200,294:294,10/19/12 13:12:00,STABLE BEAMS,4000,62423.956,62064.397,12.1,hfoc
205526:3200,295:295,10/19/12 13:12:23,STABLE BEAMS,4000,62379.753,62021.071,12.1,hfoc
205526:3200,296:296,10/19/12 13:12:46,STABLE BEAMS,4000,62342.527,61982.809,12.0,hfoc
205526:3200,297:297,10/19/12 13:13:10,STABLE BEAMS,4000,62299.030,61940.183,12.0,hfoc
205526:3200,298:298,10/19/12 13:13:33,STABLE BEAMS,4000,62261.668,59068.273,12.0,hfoc
205526:3200,299:299,10/19/12 13:13:56,STABLE BEAMS,4000,62218.012,61860.877,12.0,hfoc
205526:3200,300:300,10/19/12 13:14:20,STABLE BEAMS,4000,62176.666,61818.524,12.0,hfoc
205526:3200,301:301,10/19/12 13:14:43,STABLE BEAMS,4000,62137.403,61780.115,12.0,hfoc
205526:3200,302:302,10/19/12 13:15:06,STABLE BEAMS,4000,62095.197,61739.395,12.0,hfoc
205526:3200,303:303,10/19/12 13:15:30,STABLE BEAMS,4000,62048.826,61692.045,12.0,hfoc
205526:3200,304:304,10/19/12 13:15:53,STABLE BEAMS,4000,62007.082,61649.299,12.0,hfoc
205526:3200,305:305,10/19/12 13:16:16,STABLE BEAMS,4000,61972.156,61617.059,12.0,hfoc
205526:3200,306:306,10/19/12 13:16:40,STABLE BEAMS,4000,61930.320,61576.083,12.0,hfoc
205526:3200,307:307,10/19/12 13:17:03,STABLE BEAMS,4000,61890.266,61538.106,12.0,hfoc
205526:3200,308:308,10/19/12 13:17:26,STABLE BEAMS,4000,61847.316,61494.171,12.0,hfoc
205526:3200,309:309,10/19/12 13:17:50,STABLE BEAMS,4000,61796.631,61443.770,11.9,hfoc
205526:3200,310:310,10/19/12 13:18:13,STABLE BEAMS,4000,61700.166,61349.093,11.9,hfoc
205526:3200,311:311,10/19/12 13:18:36,STABLE BEAMS,4000,61645.896,23609.144,11.9,hfoc
205526:3200,312:312,10/19/12 13:19:00,STABLE BEAMS,4000,61591.688,61241.230,11.9,hfoc
205526:3200,313:313,10/19/12 13:19:23,STABLE BEAMS,4000,61545.448,61196.486,11.9,hfoc
205526:3200,314:314,10/19/12 13:19:46,STABLE BEAMS,4000,61495.736,61144.595,11.9,hfoc
205526:3200,315:315,10/19/12 13:20:10,STABLE BEAMS,4000,61451.892,61104.074,11.9,hfoc
205526:3200,316:316,10/19/12 13:20:33,STABLE BEAMS,4000,61408.082,61061.129,11.9,hfoc
205526:3200,317:317,10/19/12 13:20:56,STABLE BEAMS,4000,61353.527,58822.696,11.9,hfoc
205526:3200,318:318,10/19/12 13:21:20,STABLE BEAMS,4000,61308.060,60961.671,11.8,hfoc
205526:3200,319:319,10/19/12 13:21:43,STABLE BEAMS,4000,61265.764,60917.167,11.8,hfoc
205526:3200,320:320,10/19/12 13:22:06,STABLE BEAMS,4000,61216.189,60867.870,11.8,hfoc
205526:3200,321:321,10/19/12 13:22:29,STABLE BEAMS,4000,61165.316,60819.729,11.8,hfoc
205526:3200,322:322,10/19/12 13:22:53,STABLE BEAMS,4000,61115.524,60769.607,11.8,hfoc
205526:3200,323:323,10/19/12 13:23:16,STABLE BEAMS,4000,61075.340,60729.041,11.8,hfoc
205526:3200,324:324,10/19/12 13:23:39,STABLE BEAMS,4000,61016.004,60666.382,11.8,hfoc
205526:3200,325:325,10/19/12 13:24:03,STABLE BEAMS,4000,60963.145,56293.978,11.8,hfoc
205526:3200,326:326,10/19/12 13:24:26,STABLE BEAMS,4000,60925.345,60582.945,11.8,hfoc
205526:3200,327:327,10/19/12 13:24:49,STABLE BEAMS,4000,60888.961,60546.158,11.8,hfoc
205526:3200,328:328,10/19/12 13:25:13,STABLE BEAMS,4000,60837.036,60495.131,11.8,hfoc
205526:3200,329:329,10/19/12 13:25:36,STABLE BEAMS,4000,60792.753,60449.875,11.7,hfoc
205526:3200,330:330,10/19/12 13:25:59,STABLE BEAMS,4000,60745.921,60405.138,11.7,hfoc
205526:3200,331:331,10/19/12 13:26:23,STABLE BEAMS,4000,60697.410,60355.079,11.7,hfoc
205526:3200,332:332,10/19/12 13:26:46,STABLE BEAMS,4000,60644.045,60300.194,11.7,hfoc
205614:3201,1:1,10/19/12 23:21:46,STABLE BEAMS,4000,109535.359,106195.623,21.2,hfoc
205614:3201,2:2,10/19/12 23:22:09,STABLE BEAMS,4000,109418.213,108401.713,21.1,hfoc
205614:3201,3:3,10/19/12 23:22:32,STABLE BEAMS,4000,109308.728,108288.870,21.1,hfoc
205614:3201,4:4,10/19/12 23:22:56,STABLE BEAMS,4000,109203.624,108201.136,21.1,hfoc
205614:3201,7:7,10/19/12 23:24:05,STABLE BEAMS,4000,108874.416,107889.103,21.0,hfoc
205614:3201,8:8,10/19/12 23:24:29,STABLE BEAMS,4000,108740.061,107752.699,21.0,hfoc
205614:3201,9:9,10/19/12 23:24:52,STABLE BEAMS,4000,108582.713,107580.497,21.0,hfoc
205614:3201,10:10,10/19/12 23:25:15,STABLE BEAMS,4000,108439.957,107456.397,21.0,hfoc
205614:3201,11:11,10/19/12 23:25:39,STABLE BEAMS,4000,108300.013,107317.739,20.9,hfoc
205614:3201,12:12,10/19/12 23:26:02,STABLE BEAMS,4000,108177.643,107197.543,20.9,hfoc
205614:3201,13:13,10/19/12 23:26:25,STABLE BEAMS,4000,108074.599,107096.537,20.9,hfoc
205614:3201,14:14,10/19/12 23:26:49,STABLE BEAMS,4000,107982.221,107000.665,20.9,hfoc
205614:3201,15:15,10/19/12 23:27:12,STABLE BEAMS,4000,107885.450,106916.641,20.8,hfoc
205614:3201,16:16,10/19/12 23:27:35,STABLE BEAMS,4000,107796.145,106803.331,20.8,hfoc
205614:3201,17:17,10/19/12 23:27:59,STABLE BEAMS,4000,107703.072,106732.670,20.8,hfoc
205614:3201,18:18,10/19/12 23:28:22,STABLE BEAMS,4000,107633.698,106671.445,20.8,hfoc
205614:3201,19:19,10/19/12 23:28:45,STABLE BEAMS,4000,107553.943,106590.245,20.8,hfoc
205614:3201,20:20,10/19/12 23:29:09,STABLE BEAMS,4000,107474.142,106514.405,20.8,hfoc
205614:3201,21:21,10/19/12 23:29:32,STABLE BEAMS,4000,107394.762,106433.568,20.8,hfoc
205614:3201,22:22,10/19/12 23:29:55,STABLE BEAMS,4000,107315.838,106359.652,20.7,hfoc
205614:3201,23:23,10/19/12 23:30:19,STABLE BEAMS,4000,107225.122,106265.453,20.7,hfoc
205614:3201,24:24,10/19/12 23:30:42,STABLE BEAMS,4000,107144.775,106197.615,20.7,hfoc
205614:3201,25:25,10/19/12 23:31:05,STABLE BEAMS,4000,107058.725,106118.748,20.7,hfoc
205614:3201,26:26,10/19/12 23:31:29,STABLE BEAMS,4000,106979.289,106041.087,20.7,hfoc
205614:3201,27:27,10/19/12 23:31:52,STABLE BEAMS,4000,106895.413,105961.149,20.7,hfoc
205614:3201,28:28,10/19/12 23:32:15,STABLE BEAMS,4000,106807.417,105870.718,20.6,hfoc
205614:3201,29:29,10/19/12 23:32:39,STABLE BEAMS,4000,106716.348,105778.317,20.6,hfoc
205614:3201,30:30,10/19/12 23:33:02,STABLE BEAMS,4000,106629.229,105700.497,20.6,hfoc
205614:3201,31:31,10/19/12 23:33:25,STABLE BEAMS,4000,106539.662,105601.050,20.6,hfoc
205614:3201,32:32,10/19/12 23:33:49,STABLE BEAMS,4000,106451.495,105511.529,20.6,hfoc
205614:3201,33:33,10/19/12 23:34:12,STABLE BEAMS,4000,106362.031,105426.049,20.6,hfoc
205614:3201,34:34,10/19/12 23:34:35,STABLE BEAMS,4000,106273.056,105344.233,20.5,hfoc
205614:3201,35:35,10/19/12 23:34:59,STABLE BEAMS,4000,106179.813,105245.436,20.5,hfoc
205614:3201,36:36,10/19/12 23:35:22,STABLE BEAMS,4000,106087.970,105153.331,20.5,hfoc
205614:3201,37:37,10/19/12 23:35:45,STABLE BEAMS,4000,105990.891,105064.538,20.5,hfoc
205614:3201,38:38,10/19/12 23:36:09,STABLE BEAMS,4000,105895.599,104974.300,20.5,hfoc
205614:3201,39:39,10/19/12 23:36:32,STABLE BEAMS,4000,105806.750,104879.873,20.4,hfoc
205614:3201,40:40,10/19/12 23:36:55,STABLE BEAMS,4000,105718.207,3890.433,20.4,hfoc
205617:3201,1:1,10/19/12 23:44:02,STABLE BEAMS,4000,104141.406,101037.988,20.1,hfoc
205617:3201,2:2,10/19/12 23:44:25,STABLE BEAMS,4000,104052.443,103165.916,20.1,hfoc
205617:3201,3:3,10/19/12 23:44:49,STABLE BEAMS,4000,103966.860,103077.943,20.1,hfoc
205617:3201,4:4,10/19/12 23:45:12,STABLE BEAMS,4000,103886.399,103004.414,20.1,hfoc
205617:3201,5:5,10/19/12 23:45:35,STABLE BEAMS,4000,103805.028,102922.678,20.1,hfoc
205617:3201,6:6,10/19/12 23:45:59,STABLE BEAMS,4000,103713.663,102830.027,20.0,hfoc
205617:3201,7:7,10/19/12 23:46:22,STABLE BEAMS,4000,103631.403,102743.283,20.0,hfoc
205617:3201,8:8,10/19/12 23:46:45,STABLE BEAMS,4000,103546.139,102668.069,20.0,hfoc
205617:3201,9:9,10/19/12 23:47:09,STABLE BEAMS,4000,103452.930,102571.503,20.0,hfoc
205617:3201,10:10,10/19/12 23:47:32,STABLE BEAMS,4000,103375.804,102484.702,20.0,hfoc
205617:3201,11:11,10/19/12 23:47:55,STABLE BEAMS,4000,103322.535,102445.319,20.0,hfoc
205617:3201,12:12,10/19/12 23:48:19,STABLE BEAMS,4000,103224.899,102356.777,19.9,hfoc
205617:3201,13:13,10/19/12 23:48:42,STABLE BEAMS,4000,103150.266,102279.674,19.9,hfoc
205617:3201,14:14,10/19/12 23:49:05,STABLE BEAMS,4000,103062.588,102188.605,19.9,hfoc
205617:3201,15:15,10/19/12 23:49:29,STABLE BEAMS,4000,102979.225,102100.814,19.9,hfoc
205617:3201,16:16,10/19/12 23:49:52,STABLE BEAMS,4000,102895.372,102030.017,19.9,hfoc
205617:3201,17:17,10/19/12 23:50:15,STABLE BEAMS,4000,102814.672,101954.109,19.9,hfoc
205617:3201,18:18,10/19/12 23:50:39,STABLE BEAMS,4000,102729.146,101837.452,19.9,hfoc
205617:3201,19:19,10/19/12 23:51:02,STABLE BEAMS,4000,102638.954,101779.858,19.8,hfoc
205617:3201,20:20,10/19/12 23:51:25,STABLE BEAMS,4000,102559.130,101698.669,19.8,hfoc
205617:3201,21:21,10/19/12 23:51:49,STABLE BEAMS,4000,102477.850,101626.255,19.8,hfoc
205617:3201,22:22,10/19/12 23:52:12,STABLE BEAMS,4000,102398.322,101540.217,19.8,hfoc
205617:3201,23:23,10/19/12 23:52:35,STABLE BEAMS,4000,102308.278,101452.984,19.8,hfoc
205617:3201,24:24,10/19/12 23:52:59,STABLE BEAMS,4000,102225.506,101374.993,19.8,hfoc
205617:3201,25:25,10/19/12 23:53:22,STABLE BEAMS,4000,102139.138,101293.416,19.7,hfoc
205617:3201,26:26,10/19/12 23:53:45,STABLE BEAMS,4000,102050.914,101202.882,19.7,hfoc
205617:3201,27:27,10/19/12 23:54:09,STABLE BEAMS,4000,101968.200,101125.938,19.7,hfoc
205617:3201,28:28,10/19/12 23:54:32,STABLE BEAMS,4000,101887.898,101049.359,19.7,hfoc
205617:3201,29:29,10/19/12 23:54:55,STABLE BEAMS,4000,101797.990,100948.991,19.7,hfoc
205617:3201,32:32,10/19/12 23:56:05,STABLE BEAMS,4000,101565.303,100730.441,19.6,hfoc
205617:3201,33:33,10/19/12 23:56:29,STABLE BEAMS,4000,101486.527,100649.263,19.6,hfoc
205617:3201,34:34,10/19/12 23:56:52,STABLE BEAMS,4000,101398.417,100564.920,19.6,hfoc
205617:3201,35:35,10/19/12 23:57:15,STABLE BEAMS,4000,101278.415,100427.674,19.6,hfoc
205617:3201,36:36,10/19/12 23:57:39,STABLE BEAMS,4000,101205.955,100374.041,19.6,hfoc
205617:3201,37:37,10/19/12 23:58:02,STABLE BEAMS,4000,101093.431,100268.516,19.5,hfoc
205617:3201,38:38,10/19/12 23:58:25,STABLE BEAMS,4000,101012.378,100186.097,19.5,hfoc
205617:3201,39:39,10/19/12 23:58:49,STABLE BEAMS,4000,100961.693,100135.834,19.5,hfoc
205617:3201,40:40,10/19/12 23:59:12,STABLE BEAMS,4000,100877.772,100053.597,19.5,hfoc
205617:3201,41:41,10/19/12 23:59:35,STABLE BEAMS,4000,100805.051,99982.481,19.5,hfoc
205617:3201,42:42,10/19/12 23:59:59,STABLE BEAMS,4000,100727.015,99897.023,19.5,hfoc
205617:3201,43:43,10/20/12 00:00:22,STABLE BEAMS,4000,100641.318,99823.107,19.4,hfoc
205617:3201,44:44,10/20/12 00:00:45,STABLE BEAMS,4000,100517.616,99706.439,19.4,hfoc
205617:3201,45:45,10/20/12 00:01:09,STABLE BEAMS,4000,100415.882,99599.504,19.4,hfoc
205617:3201,46:46,10/20/12 00:01:32,STABLE BEAMS,4000,100326.748,99513.090,19.4,hfoc
205617:3201,47:47,10/20/12 00:01:55,STABLE BEAMS,4000,100246.332,99433.335,19.4,hfoc
205617:3201,48:48,10/20/12 00:02:19,STABLE BEAMS,4000,100190.502,99362.924,19.4,hfoc
205617:3201,49:49,10/20/12 00:02:42,STABLE BEAMS,4000,100112.739,99300.823,19.3,hfoc
205617:3201,50:50,10/20/12 00:03:05,STABLE BEAMS,4000,100014.943,99208.820,19.3,hfoc
205617:3201,51:51,10/20/12 00:03:29,STABLE BEAMS,4000,99920.710,99100.371,19.3,hfoc
205617:3201,52:52,10/20/12 00:03:52,STABLE BEAMS,4000,99835.389,99025.726,19.3,hfoc
205617:3201,53:53,10/20/12 00:04:15,STABLE BEAMS,4000,99751.968,98940.985,19.3,hfoc
205617:3201,54:54,10/20/12 00:04:39,STABLE BEAMS,4000,99675.719,98870.336,19.3,hfoc
205617:3201,55:55,10/20/12 00:05:02,STABLE BEAMS,4000,99591.730,98778.072,19.2,hfoc
205617:3201,56:56,10/20/12 00:05:25,STABLE BEAMS,4000,99495.698,73414.886,19.2,hfoc
205617:3201,57:57,10/20/12 00:05:49,STABLE BEAMS,4000,99390.071,70307.546,19.2,hfoc
205617:3201,58:58,10/20/12 00:06:12,STABLE BEAMS,4000,99276.488,98483.272,19.2,hfoc
205617:3201,59:59,10/20/12 00:06:35,STABLE BEAMS,4000,99171.532,98374.197,19.2,hfoc
205617:3201,60:60,10/20/12 00:06:59,STABLE BEAMS,4000,99079.735,98057.225,19.1,hfoc
205617:3201,61:61,10/20/12 00:07:22,STABLE BEAMS,4000,98995.062,98207.060,19.1,hfoc
205617:3201,62:62,10/20/12 00:07:45,STABLE BEAMS,4000,98915.933,98129.559,19.1,hfoc
205617:3201,63:63,10/20/12 00:08:09,STABLE BEAMS,4000,98844.180,98059.364,19.1,hfoc
205617:3201,64:64,10/20/12 00:08:32,STABLE BEAMS,4000,98776.342,97988.100,19.1,hfoc
205617:3201,65:65,10/20/12 00:08:55,STABLE BEAMS,4000,98717.074,97929.311,19.1,hfoc
205617:3201,66:66,10/20/12 00:09:19,STABLE BEAMS,4000,98658.593,97872.286,19.1,hfoc
205617:3201,67:67,10/20/12 00:09:42,STABLE BEAMS,4000,98598.722,97814.852,19.1,hfoc
205617:3201,68:68,10/20/12 00:10:05,STABLE BEAMS,4000,98537.486,97759.033,19.0,hfoc
205617:3201,69:69,10/20/12 00:10:29,STABLE BEAMS,4000,98470.502,97689.636,19.0,hfoc
205617:3201,70:70,10/20/12 00:10:52,STABLE BEAMS,4000,98405.987,97629.572,19.0,hfoc
205617:3201,71:71,10/20/12 00:11:15,STABLE BEAMS,4000,98344.626,97567.710,19.0,hfoc
205617:3201,72:72,10/20/12 00:11:39,STABLE BEAMS,4000,98268.114,97493.759,19.0,hfoc
205617:3201,73:73,10/20/12 00:12:02,STABLE BEAMS,4000,98196.122,97418.409,19.0,hfoc
205617:3201,74:74,10/20/12 00:12:25,STABLE BEAMS,4000,98133.190,97359.905,19.0,hfoc
205617:3201,75:75,10/20/12 00:12:49,STABLE BEAMS,4000,98068.641,97289.984,19.0,hfoc
205617:3201,76:76,10/20/12 00:13:12,STABLE BEAMS,4000,97992.039,97223.785,18.9,hfoc
205617:3201,77:77,10/20/12 00:13:35,STABLE BEAMS,4000,97917.337,97150.642,18.9,hfoc
205617:3201,78:78,10/20/12 00:13:59,STABLE BEAMS,4000,97839.198,96110.388,18.9,hfoc
205617:3201,79:79,10/20/12 00:14:22,STABLE BEAMS,4000,97758.316,96993.852,18.9,hfoc
205617:3201,80:80,10/20/12 00:14:45,STABLE BEAMS,4000,97688.145,96927.153,18.9,hfoc
205617:3201,81:81,10/20/12 00:15:09,STABLE BEAMS,4000,97608.094,96841.877,18.9,hfoc
205617:3201,82:82,10/20/12 00:15:32,STABLE BEAMS,4000,97532.186,96754.860,18.8,hfoc
205617:3201,83:83,10/20/12 00:15:55,STABLE BEAMS,4000,97450.996,96692.827,18.8,hfoc
205617:3201,84:84,10/20/12 00:16:19,STABLE BEAMS,4000,97371.230,96617.579,18.8,hfoc
205617:3201,85:85,10/20/12 00:16:42,STABLE BEAMS,4000,97289.585,96530.721,18.8,hfoc
205617:3201,86:86,10/20/12 00:17:05,STABLE BEAMS,4000,97208.464,96446.345,18.8,hfoc
205617:3201,87:87,10/20/12 00:17:29,STABLE BEAMS,4000,97132.033,96371.484,18.8,hfoc
205617:3201,88:88,10/20/12 00:17:52,STABLE BEAMS,4000,97048.020,96293.960,18.8,hfoc
205617:3201,89:89,10/20/12 00:18:15,STABLE BEAMS,4000,96968.277,96213.863,18.7,hfoc
205617:3201,90:90,10/20/12 00:18:39,STABLE BEAMS,4000,96887.338,96133.550,18.7,hfoc
205617:3201,91:91,10/20/12 00:19:02,STABLE BEAMS,4000,96806.717,96054.524,18.7,hfoc
205617:3201,92:92,10/20/12 00:19:25,STABLE BEAMS,4000,96731.071,95983.339,18.7,hfoc
205617:3201,93:93,10/20/12 00:19:49,STABLE BEAMS,4000,96649.882,95904.711,18.7,hfoc
205617:3201,94:94,10/20/12 00:20:12,STABLE BEAMS,4000,96570.047,95823.567,18.7,hfoc
205617:3201,95:95,10/20/12 00:20:35,STABLE BEAMS,4000,96484.612,95722.391,18.6,hfoc
205617:3201,96:96,10/20/12 00:20:59,STABLE BEAMS,4000,96403.138,95662.759,18.6,hfoc
205617:3201,97:97,10/20/12 00:21:22,STABLE BEAMS,4000,96334.310,95563.643,18.6,hfoc
205617:3201,98:98,10/20/12 00:21:45,STABLE BEAMS,4000,96252.369,95515.064,18.6,hfoc
205617:3201,99:99,10/20/12 00:22:09,STABLE BEAMS,4000,96177.452,95431.114,18.6,hfoc
205617:3201,100:100,10/20/12 00:22:32,STABLE BEAMS,4000,96099.666,95364.500,18.6,hfoc
205617:3201,101:101,10/20/12 00:22:55,STABLE BEAMS,4000,96015.039,95268.041,18.6,hfoc
205617:3201,102:102,10/20/12 00:23:19,STABLE BEAMS,4000,95931.949,95185.594,18.5,hfoc
205617:3201,105:105,10/20/12 00:24:29,STABLE BEAMS,4000,95683.782,94945.105,18.5,hfoc
205617:3201,106:106,10/20/12 00:24:52,STABLE BEAMS,4000,95598.074,94872.480,18.5,hfoc
205617:3201,107:107,10/20/12 00:25:15,STABLE BEAMS,4000,95520.174,94790.392,18.5,hfoc
205617:3201,108:108,10/20/12 00:25:39,STABLE BEAMS,4000,95440.630,94712.418,18.4,hfoc
205617:3201,109:109,10/20/12 00:26:02,STABLE BEAMS,4000,95361.739,94634.131,18.4,hfoc
205617:3201,110:110,10/20/12 00:26:25,STABLE BEAMS,4000,95280.527,94564.011,18.4,hfoc
205617:3201,111:111,10/20/12 00:26:49,STABLE BEAMS,4000,95207.852,94482.366,18.4,hfoc
205617:3201,112:112,10/20/12 00:27:12,STABLE BEAMS,4000,95142.654,94413.868,18.4,hfoc
205617:3201,113:113,10/20/12 00:27:35,STABLE BEAMS,4000,95058.756,94327.756,18.4,hfoc
205617:3201,114:114,10/20/12 00:27:59,STABLE BEAMS,4000,94975.023,94263.657,18.4,hfoc
205617:3201,115:115,10/20/12 00:28:22,STABLE BEAMS,4000,94909.217,94177.477,18.3,hfoc
205617:3201,116:116,10/20/12 00:28:45,STABLE BEAMS,4000,94828.386,94119.075,18.3,hfoc
205617:3201,117:117,10/20/12 00:29:09,STABLE BEAMS,4000,94749.644,94025.752,18.3,hfoc
205617:3201,118:118,10/20/12 00:29:32,STABLE BEAMS,4000,94671.784,93962.689,18.3,hfoc
205617:3201,119:119,10/20/12 00:29:55,STABLE BEAMS,4000,94605.772,93889.609,18.3,hfoc
205617:3201,120:120,10/20/12 00:30:19,STABLE BEAMS,4000,94525.869,93817.878,18.3,hfoc
205617:3201,121:121,10/20/12 00:30:42,STABLE BEAMS,4000,94443.752,93732.586,18.3,hfoc
205617:3201,122:122,10/20/12 00:31:05,STABLE BEAMS,4000,94381.896,93674.975,18.2,hfoc
205617:3201,123:123,10/20/12 00:31:29,STABLE BEAMS,4000,94302.801,93596.471,18.2,hfoc
205617:3201,125:125,10/20/12 00:32:15,STABLE BEAMS,4000,94161.832,93458.445,18.2,hfoc
205617:3201,126:126,10/20/12 00:32:39,STABLE BEAMS,4000,94058.920,93353.473,18.2,hfoc
205617:3201,127:127,10/20/12 00:33:02,STABLE BEAMS,4000,93981.822,93268.499,18.2,hfoc
205617:3201,128:128,10/20/12 00:33:25,STABLE BEAMS,4000,93894.748,93197.109,18.1,hfoc
205617:3201,129:129,10/20/12 00:33:48,STABLE BEAMS,4000,93812.580,93118.367,18.1,hfoc
205617:3201,130:130,10/20/12 00:34:12,STABLE BEAMS,4000,93734.549,93041.850,18.1,hfoc
205617:3201,131:131,10/20/12 00:34:35,STABLE BEAMS,4000,93659.779,92955.448,18.1,hfoc
205617:3201,132:132,10/20/12 00:34:58,STABLE BEAMS,4000,93579.028,92879.056,18.1,hfoc
205617:3201,133:133,10/20/12 00:35:22,STABLE BEAMS,4000,93498.055,92800.553,18.1,hfoc
205617:3201,134:134,10/20/12 00:35:45,STABLE BEAMS,4000,93415.147,92725.738,18.1,hfoc
205617:3201,135:135,10/20/12 00:36:08,STABLE BEAMS,4000,93331.624,92645.635,18.0,hfoc
205617:3201,136:136,10/20/12 00:36:32,STABLE BEAMS,4000,93255.193,92550.190,18.0,hfoc
205617:3201,137:137,10/20/12 00:36:55,STABLE BEAMS,4000,93171.886,92481.487,18.0,hfoc
205617:3201,138:138,10/20/12 00:37:18,STABLE BEAMS,4000,93088.586,92407.172,18.0,hfoc
205617:3201,139:139,10/20/12 00:37:42,STABLE BEAMS,4000,92999.173,92315.625,18.0,hfoc
205617:3201,140:140,10/20/12 00:38:05,STABLE BEAMS,4000,92913.504,92223.162,18.0,hfoc
205617:3201,143:143,10/20/12 00:39:15,STABLE BEAMS,4000,92663.107,91987.589,17.9,hfoc
205617:3201,144:144,10/20/12 00:39:38,STABLE BEAMS,4000,92578.651,91902.820,17.9,hfoc
205617:3201,145:145,10/20/12 00:40:02,STABLE BEAMS,4000,92504.405,91824.488,17.9,hfoc
205617:3201,146:146,10/20/12 00:40:25,STABLE BEAMS,4000,92422.948,91751.955,17.9,hfoc
205617:3201,147:147,10/20/12 00:40:48,STABLE BEAMS,4000,92353.118,91681.704,17.8,hfoc
205617:3201,148:148,10/20/12 00:41:12,STABLE BEAMS,4000,92267.125,91594.499,17.8,hfoc
205617:3201,149:149,10/20/12 00:41:35,STABLE BEAMS,4000,92189.607,91516.622,17.8,hfoc
205617:3201,150:150,10/20/12 00:41:58,STABLE BEAMS,4000,92110.563,91428.017,17.8,hfoc
205617:3201,151:151,10/20/12 00:42:22,STABLE BEAMS,4000,92035.873,91362.171,17.8,hfoc
205617:3201,152:152,10/20/12 00:42:45,STABLE BEAMS,4000,91956.027,91277.385,17.8,hfoc
205617:3201,153:153,10/20/12 00:43:08,STABLE BEAMS,4000,91877.330,91197.436,17.8,hfoc
205617:3201,154:154,10/20/12 00:43:32,STABLE BEAMS,4000,91810.636,91147.764,17.7,hfoc
205617:3201,155:155,10/20/12 00:43:55,STABLE BEAMS,4000,91739.292,90187.059,17.7,hfoc
205617:3201,156:156,10/20/12 00:44:18,STABLE BEAMS,4000,91661.608,90999.807,17.7,hfoc
205617:3201,157:157,10/20/12 00:44:42,STABLE BEAMS,4000,91575.821,90904.572,17.7,hfoc
205617:3201,158:158,10/20/12 00:45:05,STABLE BEAMS,4000,91501.842,90824.731,17.7,hfoc
205617:3201,159:159,10/20/12 00:45:28,STABLE BEAMS,4000,91431.858,90776.294,17.7,hfoc
205617:3201,160:160,10/20/12 00:45:52,STABLE BEAMS,4000,91361.522,90703.721,17.7,hfoc
205617:3201,161:161,10/20/12 00:46:15,STABLE BEAMS,4000,91292.432,90620.523,17.6,hfoc
205617:3201,162:162,10/20/12 00:46:38,STABLE BEAMS,4000,91221.191,90564.391,17.6,hfoc
205617:3201,163:163,10/20/12 00:47:02,STABLE BEAMS,4000,91145.283,90490.862,17.6,hfoc
205617:3201,164:164,10/20/12 00:47:25,STABLE BEAMS,4000,91060.451,90409.366,17.6,hfoc
205617:3201,165:165,10/20/12 00:47:48,STABLE BEAMS,4000,90990.143,90335.927,17.6,hfoc
205617:3201,166:166,10/20/12 00:48:12,STABLE BEAMS,4000,90919.368,90269.296,17.6,hfoc
205617:3201,167:167,10/20/12 00:48:35,STABLE BEAMS,4000,90855.019,90192.688,17.6,hfoc
205617:3201,168:168,10/20/12 00:48:58,STABLE BEAMS,4000,90787.363,90140.051,17.5,hfoc
205617:3201,169:169,10/20/12 00:49:22,STABLE BEAMS,4000,90717.886,89932.263,17.5,hfoc
205617:3201,170:170,10/20/12 00:49:45,STABLE BEAMS,4000,90638.546,89853.617,17.5,hfoc
205617:3201,171:171,10/20/12 00:50:08,STABLE BEAMS,4000,90557.482,89773.259,17.5,hfoc
205617:3201,172:172,10/20/12 00:50:32,STABLE BEAMS,4000,90492.143,89709.388,17.5,hfoc
205617:3201,173:173,10/20/12 00:50:55,STABLE BEAMS,4000,90418.540,89635.511,17.5,hfoc
205617:3201,174:174,10/20/12 00:51:18,STABLE BEAMS,4000,90348.590,89563.462,17.5,hfoc
205617:3201,175:175,10/20/12 00:51:42,STABLE BEAMS,4000,90280.479,89488.726,17.4,hfoc
205617:3201,176:176,10/20/12 00:52:05,STABLE BEAMS,4000,90231.837,89451.324,17.4,hfoc
205617:3201,177:177,10/20/12 00:52:28,STABLE BEAMS,4000,90214.650,89420.763,17.4,hfoc
205617:3201,178:178,10/20/12 00:52:52,STABLE BEAMS,4000,90138.395,89355.993,17.4,hfoc
205617:3201,179:179,10/20/12 00:53:15,STABLE BEAMS,4000,90061.627,89290.704,17.4,hfoc
205617:3201,180:180,10/20/12 00:53:38,STABLE BEAMS,4000,89979.209,89199.089,17.4,hfoc
205617:3201,181:181,10/20/12 00:54:02,STABLE BEAMS,4000,89930.043,89157.549,17.4,hfoc
205617:3201,182:182,10/20/12 00:54:25,STABLE BEAMS,4000,89845.314,89070.845,17.4,hfoc
205617:3201,183:183,10/20/12 00:54:48,STABLE BEAMS,4000,89770.220,87329.366,17.3,hfoc
205617:3201,184:184,10/20/12 00:55:12,STABLE BEAMS,4000,89709.615,88946.182,17.3,hfoc
205617:3201,185:185,10/20/12 00:55:35,STABLE BEAMS,4000,89638.738,88873.222,17.3,hfoc
205617:3201,186:186,10/20/12 00:55:58,STABLE BEAMS,4000,89578.913,88811.228,17.3,hfoc
205617:3201,187:187,10/20/12 00:56:22,STABLE BEAMS,4000,89505.282,88746.276,17.3,hfoc
205617:3201,188:188,10/20/12 00:56:45,STABLE BEAMS,4000,89427.678,88669.332,17.3,hfoc
205617:3201,189:189,10/20/12 00:57:08,STABLE BEAMS,4000,89367.989,88610.139,17.3,hfoc
205617:3201,190:190,10/20/12 00:57:32,STABLE BEAMS,4000,89303.908,88549.289,17.3,hfoc
205617:3201,191:191,10/20/12 00:57:55,STABLE BEAMS,4000,89230.219,88472.653,17.2,hfoc
205617:3201,192:192,10/20/12 00:58:18,STABLE BEAMS,4000,89151.192,88390.729,17.2,hfoc
205617:3201,193:193,10/20/12 00:58:42,STABLE BEAMS,4000,89089.313,88336.505,17.2,hfoc
205617:3201,194:194,10/20/12 00:59:05,STABLE BEAMS,4000,89011.464,88263.772,17.2,hfoc
205617:3201,195:195,10/20/12 00:59:28,STABLE BEAMS,4000,88935.528,88186.692,17.2,hfoc
205617:3201,196:196,10/20/12 00:59:52,STABLE BEAMS,4000,88863.017,88099.686,17.2,hfoc
205617:3201,197:197,10/20/12 01:00:15,STABLE BEAMS,4000,88800.962,88051.477,17.2,hfoc
205617:3201,198:198,10/20/12 01:00:38,STABLE BEAMS,4000,88730.608,87980.833,17.1,hfoc
205617:3201,199:199,10/20/12 01:01:02,STABLE BEAMS,4000,88650.011,87904.464,17.1,hfoc
205617:3201,200:200,10/20/12 01:01:25,STABLE BEAMS,4000,88586.225,87841.219,17.1,hfoc
205617:3201,201:201,10/20/12 01:01:48,STABLE BEAMS,4000,88511.984,87768.481,17.1,hfoc
205617:3201,202:202,10/20/12 01:02:12,STABLE BEAMS,4000,88443.509,87682.016,17.1,hfoc
205617:3201,203:203,10/20/12 01:02:35,STABLE BEAMS,4000,88362.752,87620.501,17.1,hfoc
205617:3201,204:204,10/20/12 01:02:58,STABLE BEAMS,4000,88311.896,87569.190,17.1,hfoc
205617:3201,205:205,10/20/12 01:03:22,STABLE BEAMS,4000,88258.121,87522.050,17.1,hfoc
205617:3201,206:206,10/20/12 01:03:45,STABLE BEAMS,4000,88196.378,87464.342,17.0,hfoc
205617:3201,207:207,10/20/12 01:04:08,STABLE BEAMS,4000,88136.143,87399.327,17.0,hfoc
205617:3201,208:208,10/20/12 01:04:32,STABLE BEAMS,4000,88051.289,87315.178,17.0,hfoc
205617:3201,209:209,10/20/12 01:04:55,STABLE BEAMS,4000,87981.322,87242.275,17.0,hfoc
205617:3201,210:210,10/20/12 01:05:18,STABLE BEAMS,4000,87918.407,87179.013,17.0,hfoc
205617:3201,211:211,10/20/12 01:05:42,STABLE BEAMS,4000,87853.825,87127.281,17.0,hfoc
205617:3201,212:212,10/20/12 01:06:05,STABLE BEAMS,4000,87781.542,87042.426,17.0,hfoc
205617:3201,213:213,10/20/12 01:06:28,STABLE BEAMS,4000,87712.947,86984.058,16.9,hfoc
205617:3201,214:214,10/20/12 01:06:52,STABLE BEAMS,4000,87644.676,86918.098,16.9,hfoc
205617:3201,215:215,10/20/12 01:07:15,STABLE BEAMS,4000,87577.903,86851.877,16.9,hfoc
205617:3201,216:216,10/20/12 01:07:38,STABLE BEAMS,4000,87501.488,86772.605,16.9,hfoc
205617:3201,217:217,10/20/12 01:08:02,STABLE BEAMS,4000,87437.526,86714.414,16.9,hfoc
205617:3201,218:218,10/20/12 01:08:25,STABLE BEAMS,4000,87374.929,86656.711,16.9,hfoc
205617:3201,219:219,10/20/12 01:08:48,STABLE BEAMS,4000,87311.280,86588.338,16.9,hfoc
205617:3201,220:220,10/20/12 01:09:12,STABLE BEAMS,4000,87245.360,86522.094,16.9,hfoc
205617:3201,221:221,10/20/12 01:09:35,STABLE BEAMS,4000,87174.420,86459.594,16.8,hfoc
205617:3201,222:222,10/20/12 01:09:58,STABLE BEAMS,4000,87106.998,86386.623,16.8,hfoc
205617:3201,223:223,10/20/12 01:10:22,STABLE BEAMS,4000,87044.105,86330.338,16.8,hfoc
205617:3201,224:224,10/20/12 01:10:45,STABLE BEAMS,4000,86980.649,86263.063,16.8,hfoc
205617:3201,225:225,10/20/12 01:11:08,STABLE BEAMS,4000,86908.571,86193.313,16.8,hfoc
205617:3201,226:226,10/20/12 01:11:32,STABLE BEAMS,4000,86836.050,86123.130,16.8,hfoc
205617:3201,227:227,10/20/12 01:11:55,STABLE BEAMS,4000,86770.323,86064.882,16.8,hfoc
205617:3201,228:228,10/20/12 01:12:18,STABLE BEAMS,4000,86697.391,85993.407,16.8,hfoc
205617:3201,229:229,10/20/12 01:12:42,STABLE BEAMS,4000,86625.456,85922.058,16.7,hfoc
205617:3201,230:230,10/20/12 01:13:05,STABLE BEAMS,4000,86560.429,85842.843,16.7,hfoc
205617:3201,231:231,10/20/12 01:13:28,STABLE BEAMS,4000,86398.705,85700.605,16.7,hfoc
205617:3201,232:232,10/20/12 01:13:52,STABLE BEAMS,4000,86354.758,84789.151,16.7,hfoc
205617:3201,233:233,10/20/12 01:14:15,STABLE BEAMS,4000,86309.793,85601.187,16.7,hfoc
205617:3201,234:234,10/20/12 01:14:38,STABLE BEAMS,4000,86247.384,85547.053,16.7,hfoc
205617:3201,235:235,10/20/12 01:15:02,STABLE BEAMS,4000,86123.096,85417.746,16.6,hfoc
205617:3201,236:236,10/20/12 01:15:25,STABLE BEAMS,4000,86042.311,85344.518,16.6,hfoc
205617:3201,237:237,10/20/12 01:15:48,STABLE BEAMS,4000,85993.692,85298.005,16.6,hfoc
205617:3201,238:238,10/20/12 01:16:12,STABLE BEAMS,4000,85956.881,85261.491,16.6,hfoc
205617:3201,239:239,10/20/12 01:16:35,STABLE BEAMS,4000,85915.052,85213.987,16.6,hfoc
205617:3201,240:240,10/20/12 01:16:58,STABLE BEAMS,4000,85836.993,74406.083,16.6,hfoc
205617:3201,241:241,10/20/12 01:17:22,STABLE BEAMS,4000,85755.075,84941.263,16.6,hfoc
205617:3201,242:242,10/20/12 01:17:45,STABLE BEAMS,4000,85712.932,85020.376,16.6,hfoc
205617:3201,243:243,10/20/12 01:18:08,STABLE BEAMS,4000,85639.204,84940.387,16.5,hfoc
205617:3201,244:244,10/20/12 01:18:32,STABLE BEAMS,4000,85598.308,84910.093,16.5,hfoc
205617:3201,245:245,10/20/12 01:18:55,STABLE BEAMS,4000,85509.247,84822.609,16.5,hfoc
205617:3201,246:246,10/20/12 01:19:18,STABLE BEAMS,4000,85460.799,84771.987,16.5,hfoc
205617:3201,247:247,10/20/12 01:19:42,STABLE BEAMS,4000,85399.409,84715.361,16.5,hfoc
205617:3201,248:248,10/20/12 01:20:05,STABLE BEAMS,4000,85348.917,84653.322,16.5,hfoc
205617:3201,249:249,10/20/12 01:20:28,STABLE BEAMS,4000,85255.304,84568.997,16.5,hfoc
205617:3201,250:250,10/20/12 01:20:52,STABLE BEAMS,4000,85179.823,84494.130,16.5,hfoc
205617:3201,251:251,10/20/12 01:21:15,STABLE BEAMS,4000,85111.171,84429.434,16.4,hfoc
205617:3201,252:252,10/20/12 01:21:38,STABLE BEAMS,4000,85047.272,84366.888,16.4,hfoc
205617:3201,253:253,10/20/12 01:22:02,STABLE BEAMS,4000,85009.449,84328.519,16.4,hfoc
205617:3201,254:254,10/20/12 01:22:25,STABLE BEAMS,4000,84948.161,84264.335,16.4,hfoc
205617:3201,255:255,10/20/12 01:22:48,STABLE BEAMS,4000,84907.026,84226.073,16.4,hfoc
205617:3201,256:256,10/20/12 01:23:12,STABLE BEAMS,4000,84835.329,84154.946,16.4,hfoc
205617:3201,257:257,10/20/12 01:23:35,STABLE BEAMS,4000,84771.276,84098.194,16.4,hfoc
205617:3201,258:258,10/20/12 01:23:58,STABLE BEAMS,4000,84710.301,84038.551,16.4,hfoc
205617:3201,259:259,10/20/12 01:24:22,STABLE BEAMS,4000,84646.640,83969.461,16.4,hfoc
205617:3201,260:260,10/20/12 01:24:45,STABLE BEAMS,4000,84582.285,83904.782,16.3,hfoc
205617:3201,261:261,10/20/12 01:25:08,STABLE BEAMS,4000,84516.997,83845.082,16.3,hfoc
205617:3201,262:262,10/20/12 01:25:31,STABLE BEAMS,4000,84451.282,83778.206,16.3,hfoc
205617:3201,263:263,10/20/12 01:25:55,STABLE BEAMS,4000,84394.758,83725.500,16.3,hfoc
205617:3201,264:264,10/20/12 01:26:18,STABLE BEAMS,4000,84337.460,83669.506,16.3,hfoc
205617:3201,266:266,10/20/12 01:27:05,STABLE BEAMS,4000,84213.376,83535.457,16.3,hfoc
205617:3201,267:267,10/20/12 01:27:28,STABLE BEAMS,4000,84150.814,83469.190,16.3,hfoc
205617:3201,268:268,10/20/12 01:27:51,STABLE BEAMS,4000,84096.441,83432.078,16.3,hfoc
205617:3201,269:269,10/20/12 01:28:15,STABLE BEAMS,4000,84032.809,83369.789,16.2,hfoc
205617:3201,270:270,10/20/12 01:28:38,STABLE BEAMS,4000,83965.022,83307.580,16.2,hfoc
205617:3201,271:271,10/20/12 01:29:01,STABLE BEAMS,4000,83901.259,83243.469,16.2,hfoc
205617:3201,272:272,10/20/12 01:29:25,STABLE BEAMS,4000,83829.500,83157.186,16.2,hfoc
205617:3201,273:273,10/20/12 01:29:48,STABLE BEAMS,4000,83765.298,83104.384,16.2,hfoc
205617:3201,274:274,10/20/12 01:30:11,STABLE BEAMS,4000,83692.663,83023.127,16.2,hfoc
205617:3201,275:275,10/20/12 01:30:35,STABLE BEAMS,4000,83632.212,82982.390,16.2,hfoc
205617:3201,276:276,10/20/12 01:30:58,STABLE BEAMS,4000,83564.971,82913.169,16.1,hfoc
205617:3201,277:277,10/20/12 01:31:21,STABLE BEAMS,4000,83489.900,82835.337,16.1,hfoc
205617:3201,278:278,10/20/12 01:31:45,STABLE BEAMS,4000,83421.777,82768.586,16.1,hfoc
205617:3201,279:279,10/20/12 01:32:08,STABLE BEAMS,4000,83354.184,82701.522,16.1,hfoc
205617:3201,280:280,10/20/12 01:32:31,STABLE BEAMS,4000,83291.349,82625.847,16.1,hfoc
205617:3201,281:281,10/20/12 01:32:55,STABLE BEAMS,4000,83237.283,82585.532,16.1,hfoc
205617:3201,282:282,10/20/12 01:33:18,STABLE BEAMS,4000,83180.509,82524.221,16.1,hfoc
205617:3201,283:283,10/20/12 01:33:41,STABLE BEAMS,4000,83119.693,82477.179,16.1,hfoc
205617:3201,284:284,10/20/12 01:34:05,STABLE BEAMS,4000,83046.659,82406.370,16.0,hfoc
205617:3201,285:285,10/20/12 01:34:28,STABLE BEAMS,4000,82982.765,82334.673,16.0,hfoc
205617:3201,286:286,10/20/12 01:34:51,STABLE BEAMS,4000,82908.052,82266.352,16.0,hfoc
205617:3201,287:287,10/20/12 01:35:15,STABLE BEAMS,4000,82841.375,82185.276,16.0,hfoc
205617:3201,288:288,10/20/12 01:35:38,STABLE BEAMS,4000,82778.392,82133.544,16.0,hfoc
205617:3201,289:289,10/20/12 01:36:01,STABLE BEAMS,4000,82715.403,82078.494,16.0,hfoc
205617:3201,290:290,10/20/12 01:36:25,STABLE BEAMS,4000,82664.632,82025.635,16.0,hfoc
205617:3201,291:291,10/20/12 01:36:48,STABLE BEAMS,4000,82597.193,81956.237,16.0,hfoc
205617:3201,292:292,10/20/12 01:37:11,STABLE BEAMS,4000,82522.343,81885.275,15.9,hfoc
205617:3201,293:293,10/20/12 01:37:35,STABLE BEAMS,4000,82458.335,81815.986,15.9,hfoc
205617:3201,294:294,10/20/12 01:37:58,STABLE BEAMS,4000,82411.515,81776.125,15.9,hfoc
205617:3201,295:295,10/20/12 01:38:21,STABLE BEAMS,4000,82350.910,81719.271,15.9,hfoc
205617:3201,296:296,10/20/12 01:38:45,STABLE BEAMS,4000,82278.491,81648.246,15.9,hfoc
205617:3201,297:297,10/20/12 01:39:08,STABLE BEAMS,4000,82192.299,81556.961,15.9,hfoc
205617:3201,298:298,10/20/12 01:39:31,STABLE BEAMS,4000,82115.844,81486.835,15.9,hfoc
205617:3201,299:299,10/20/12 01:39:55,STABLE BEAMS,4000,82047.289,81423.732,15.9,hfoc
205617:3201,300:300,10/20/12 01:40:18,STABLE BEAMS,4000,81968.615,81339.094,15.8,hfoc
205617:3201,301:301,10/20/12 01:40:41,STABLE BEAMS,4000,81936.535,81307.263,15.8,hfoc
205617:3201,302:302,10/20/12 01:41:05,STABLE BEAMS,4000,81881.206,81255.628,15.8,hfoc
205617:3201,303:303,10/20/12 01:41:28,STABLE BEAMS,4000,81804.928,81184.853,15.8,hfoc
205617:3201,304:304,10/20/12 01:41:51,STABLE BEAMS,4000,81697.520,81074.172,15.8,hfoc
205617:3201,305:305,10/20/12 01:42:15,STABLE BEAMS,4000,81588.085,80966.383,15.8,hfoc
205617:3201,306:306,10/20/12 01:42:38,STABLE BEAMS,4000,81523.451,80899.797,15.8,hfoc
205617:3201,307:307,10/20/12 01:43:01,STABLE BEAMS,4000,81002.021,80388.838,15.7,hfoc
205617:3201,308:308,10/20/12 01:43:25,STABLE BEAMS,4000,78232.710,77667.088,15.1,hfoc
205617:3201,309:309,10/20/12 01:43:48,STABLE BEAMS,4000,80939.344,80327.442,15.6,hfoc
205617:3201,310:310,10/20/12 01:44:11,STABLE BEAMS,4000,76774.096,75476.615,14.8,hfoc
205617:3201,311:311,10/20/12 01:44:35,STABLE BEAMS,4000,80548.138,79941.608,15.6,hfoc
205617:3201,312:312,10/20/12 01:44:58,STABLE BEAMS,4000,81052.444,80435.636,15.7,hfoc
205617:3201,313:313,10/20/12 01:45:21,STABLE BEAMS,4000,80984.230,80371.992,15.6,hfoc
205617:3201,314:314,10/20/12 01:45:45,STABLE BEAMS,4000,80921.913,80311.763,15.6,hfoc
205617:3201,315:315,10/20/12 01:46:08,STABLE BEAMS,4000,80856.710,80245.433,15.6,hfoc
205617:3201,316:316,10/20/12 01:46:31,STABLE BEAMS,4000,80791.933,80182.769,15.6,hfoc
205617:3201,317:317,10/20/12 01:46:55,STABLE BEAMS,4000,80719.947,80112.933,15.6,hfoc
205617:3201,318:318,10/20/12 01:47:18,STABLE BEAMS,4000,80666.291,80056.454,15.6,hfoc
205617:3201,319:319,10/20/12 01:47:41,STABLE BEAMS,4000,80595.960,79992.299,15.6,hfoc
205617:3201,320:320,10/20/12 01:48:05,STABLE BEAMS,4000,80540.995,79911.969,15.6,hfoc
205617:3201,321:321,10/20/12 01:48:28,STABLE BEAMS,4000,80482.940,79880.121,15.6,hfoc
205617:3201,322:322,10/20/12 01:48:51,STABLE BEAMS,4000,80410.959,79806.268,15.5,hfoc
205617:3201,323:323,10/20/12 01:49:15,STABLE BEAMS,4000,80341.038,79726.433,15.5,hfoc
205617:3201,324:324,10/20/12 01:49:38,STABLE BEAMS,4000,80284.571,79679.225,15.5,hfoc
205617:3201,325:325,10/20/12 01:50:01,STABLE BEAMS,4000,80221.479,79621.420,15.5,hfoc
205617:3201,326:326,10/20/12 01:50:25,STABLE BEAMS,4000,80168.416,79563.143,15.5,hfoc
205617:3201,327:327,10/20/12 01:50:48,STABLE BEAMS,4000,80105.734,79509.749,15.5,hfoc
205617:3201,328:328,10/20/12 01:51:11,STABLE BEAMS,4000,80036.974,79438.298,15.5,hfoc
205617:3201,329:329,10/20/12 01:51:35,STABLE BEAMS,4000,79965.362,79372.019,15.5,hfoc
205617:3201,330:330,10/20/12 01:51:58,STABLE BEAMS,4000,79904.473,79309.986,15.4,hfoc
205617:3201,331:331,10/20/12 01:52:21,STABLE BEAMS,4000,79847.386,79251.726,15.4,hfoc
205617:3201,332:332,10/20/12 01:52:45,STABLE BEAMS,4000,79776.845,79180.912,15.4,hfoc
205617:3201,333:333,10/20/12 01:53:08,STABLE BEAMS,4000,79706.571,79106.381,15.4,hfoc
205617:3201,334:334,10/20/12 01:53:31,STABLE BEAMS,4000,79649.398,79058.399,15.4,hfoc
205617:3201,335:335,10/20/12 01:53:55,STABLE BEAMS,4000,79592.037,78999.069,15.4,hfoc
205617:3201,336:336,10/20/12 01:54:18,STABLE BEAMS,4000,79531.410,78943.672,15.4,hfoc
205617:3201,337:337,10/20/12 01:54:41,STABLE BEAMS,4000,79451.814,78863.871,15.4,hfoc
205617:3201,338:338,10/20/12 01:55:05,STABLE BEAMS,4000,79389.752,78800.683,15.3,hfoc
205617:3201,339:339,10/20/12 01:55:28,STABLE BEAMS,4000,79341.435,78753.515,15.3,hfoc
205617:3201,340:340,10/20/12 01:55:51,STABLE BEAMS,4000,79282.532,78699.808,15.3,hfoc
205617:3201,341:341,10/20/12 01:56:15,STABLE BEAMS,4000,79211.114,78631.293,15.3,hfoc
205617:3201,342:342,10/20/12 01:56:38,STABLE BEAMS,4000,79142.189,78554.952,15.3,hfoc
205617:3201,343:343,10/20/12 01:57:01,STABLE BEAMS,4000,79081.516,78500.266,15.3,hfoc
205617:3201,344:344,10/20/12 01:57:25,STABLE BEAMS,4000,79018.857,78427.801,15.3,hfoc
205617:3201,345:345,10/20/12 01:57:48,STABLE BEAMS,4000,78966.129,78386.518,15.3,hfoc
205617:3201,346:346,10/20/12 01:58:11,STABLE BEAMS,4000,78898.542,78321.788,15.2,hfoc
205617:3201,347:347,10/20/12 01:58:35,STABLE BEAMS,4000,78838.153,78260.267,15.2,hfoc
205617:3201,348:348,10/20/12 01:58:58,STABLE BEAMS,4000,78773.866,78199.605,15.2,hfoc
205617:3201,349:349,10/20/12 01:59:21,STABLE BEAMS,4000,78712.630,78135.666,15.2,hfoc
205617:3201,350:350,10/20/12 01:59:45,STABLE BEAMS,4000,78648.924,78067.708,15.2,hfoc
205617:3201,351:351,10/20/12 02:00:08,STABLE BEAMS,4000,78583.869,78005.487,15.2,hfoc
205617:3201,352:352,10/20/12 02:00:31,STABLE BEAMS,4000,78541.299,77967.943,15.2,hfoc
205617:3201,353:353,10/20/12 02:00:55,STABLE BEAMS,4000,78469.631,77885.814,15.2,hfoc
205617:3201,354:354,10/20/12 02:01:18,STABLE BEAMS,4000,78401.799,77830.258,15.2,hfoc
205617:3201,355:355,10/20/12 02:01:41,STABLE BEAMS,4000,78345.195,77771.708,15.1,hfoc
205617:3201,356:356,10/20/12 02:02:05,STABLE BEAMS,4000,78292.968,77721.433,15.1,hfoc
205617:3201,357:357,10/20/12 02:02:28,STABLE BEAMS,4000,78241.418,77670.252,15.1,hfoc
205617:3201,358:358,10/20/12 02:02:51,STABLE BEAMS,4000,78176.323,77610.331,15.1,hfoc
205617:3201,359:359,10/20/12 02:03:15,STABLE BEAMS,4000,78115.843,77549.504,15.1,hfoc
205617:3201,360:360,10/20/12 02:03:38,STABLE BEAMS,4000,78056.491,77489.799,15.1,hfoc
205617:3201,361:361,10/20/12 02:04:01,STABLE BEAMS,4000,78007.138,77440.024,15.1,hfoc
205617:3201,362:362,10/20/12 02:04:25,STABLE BEAMS,4000,77947.614,77384.052,15.1,hfoc
205617:3201,363:363,10/20/12 02:04:48,STABLE BEAMS,4000,77881.159,77317.301,15.0,hfoc
205617:3201,364:364,10/20/12 02:05:11,STABLE BEAMS,4000,77827.373,77267.015,15.0,hfoc
205617:3201,365:365,10/20/12 02:05:35,STABLE BEAMS,4000,77772.670,77194.812,15.0,hfoc
205617:3201,366:366,10/20/12 02:05:58,STABLE BEAMS,4000,77728.427,77155.571,15.0,hfoc
205617:3201,367:367,10/20/12 02:06:21,STABLE BEAMS,4000,77669.228,77110.788,15.0,hfoc
205617:3201,368:368,10/20/12 02:06:45,STABLE BEAMS,4000,77606.296,77044.424,15.0,hfoc
205617:3201,369:369,10/20/12 02:07:08,STABLE BEAMS,4000,77540.028,76982.516,15.0,hfoc
205617:3201,370:370,10/20/12 02:07:31,STABLE BEAMS,4000,77484.717,76919.072,15.0,hfoc
205617:3201,371:371,10/20/12 02:07:55,STABLE BEAMS,4000,77419.969,76850.938,15.0,hfoc
205617:3201,372:372,10/20/12 02:08:18,STABLE BEAMS,4000,77363.280,76797.754,14.9,hfoc
205617:3201,373:373,10/20/12 02:08:41,STABLE BEAMS,4000,77307.473,76733.081,14.9,hfoc
205617:3201,374:374,10/20/12 02:09:05,STABLE BEAMS,4000,77250.994,76697.875,14.9,hfoc
205617:3201,375:375,10/20/12 02:09:28,STABLE BEAMS,4000,77124.794,76571.043,14.9,hfoc
205617:3201,376:376,10/20/12 02:09:51,STABLE BEAMS,4000,77064.627,76512.846,14.9,hfoc
205617:3201,377:377,10/20/12 02:10:15,STABLE BEAMS,4000,77021.705,76474.090,14.9,hfoc
205617:3201,378:378,10/20/12 02:10:38,STABLE BEAMS,4000,76989.010,76440.854,14.9,hfoc
205617:3201,379:379,10/20/12 02:11:01,STABLE BEAMS,4000,76952.598,76403.918,14.9,hfoc
205617:3201,380:380,10/20/12 02:11:25,STABLE BEAMS,4000,76884.959,76336.769,14.9,hfoc
205617:3201,381:381,10/20/12 02:11:48,STABLE BEAMS,4000,76824.975,76273.370,14.8,hfoc
205617:3201,382:382,10/20/12 02:12:11,STABLE BEAMS,4000,76760.017,76214.256,14.8,hfoc
205617:3201,383:383,10/20/12 02:12:35,STABLE BEAMS,4000,76702.992,76158.404,14.8,hfoc
205617:3201,384:384,10/20/12 02:12:58,STABLE BEAMS,4000,76645.426,76101.248,14.8,hfoc
205617:3201,385:385,10/20/12 02:13:21,STABLE BEAMS,4000,76573.803,76030.126,14.8,hfoc
205617:3201,386:386,10/20/12 02:13:45,STABLE BEAMS,4000,76510.683,75968.987,14.8,hfoc
205617:3201,387:387,10/20/12 02:14:08,STABLE BEAMS,4000,76446.789,75144.135,14.8,hfoc
205617:3201,388:388,10/20/12 02:14:31,STABLE BEAMS,4000,76392.035,75851.175,14.8,hfoc
205617:3201,389:389,10/20/12 02:14:55,STABLE BEAMS,4000,76306.105,75764.329,14.7,hfoc
205617:3201,390:390,10/20/12 02:15:18,STABLE BEAMS,4000,76240.026,75703.297,14.7,hfoc
205617:3201,391:391,10/20/12 02:15:41,STABLE BEAMS,4000,76198.156,75661.724,14.7,hfoc
205617:3201,392:392,10/20/12 02:16:05,STABLE BEAMS,4000,76135.975,75599.213,14.7,hfoc
205617:3201,393:393,10/20/12 02:16:28,STABLE BEAMS,4000,76077.425,75534.237,14.7,hfoc
205617:3201,394:394,10/20/12 02:16:51,STABLE BEAMS,4000,76020.929,75484.218,14.7,hfoc
205617:3201,395:395,10/20/12 02:17:14,STABLE BEAMS,4000,75963.079,75429.817,14.7,hfoc
205617:3201,396:396,10/20/12 02:17:38,STABLE BEAMS,4000,75902.207,75370.897,14.7,hfoc
205617:3201,397:397,10/20/12 02:18:01,STABLE BEAMS,4000,75854.521,75322.027,14.7,hfoc
205617:3201,398:398,10/20/12 02:18:24,STABLE BEAMS,4000,75794.463,75262.384,14.6,hfoc
205617:3201,399:399,10/20/12 02:18:48,STABLE BEAMS,4000,75730.279,75200.920,14.6,hfoc
205617:3201,400:400,10/20/12 02:19:11,STABLE BEAMS,4000,75659.584,75129.964,14.6,hfoc
205617:3201,401:401,10/20/12 02:19:34,STABLE BEAMS,4000,75592.252,75062.353,14.6,hfoc
205617:3201,402:402,10/20/12 02:19:58,STABLE BEAMS,4000,75546.854,75014.246,14.6,hfoc
205617:3201,403:403,10/20/12 02:20:21,STABLE BEAMS,4000,75494.069,74966.367,14.6,hfoc
205617:3201,404:404,10/20/12 02:20:44,STABLE BEAMS,4000,75422.504,74893.043,14.6,hfoc
205617:3201,405:405,10/20/12 02:21:08,STABLE BEAMS,4000,75371.432,74842.329,14.6,hfoc
205617:3201,406:406,10/20/12 02:21:31,STABLE BEAMS,4000,75320.360,74794.626,14.6,hfoc
205617:3201,407:407,10/20/12 02:21:54,STABLE BEAMS,4000,75260.392,74735.826,14.5,hfoc
205617:3201,408:408,10/20/12 02:22:18,STABLE BEAMS,4000,75224.692,45728.342,14.5,hfoc
205617:3201,409:409,10/20/12 02:22:41,STABLE BEAMS,4000,75169.631,58042.229,14.5,hfoc
205617:3201,410:410,10/20/12 02:23:04,STABLE BEAMS,4000,75109.914,74589.405,14.5,hfoc
205617:3201,411:411,10/20/12 02:23:28,STABLE BEAMS,4000,75052.491,74533.126,14.5,hfoc
205617:3201,412:412,10/20/12 02:23:51,STABLE BEAMS,4000,74997.759,74475.771,14.5,hfoc
205617:3201,413:413,10/20/12 02:24:14,STABLE BEAMS,4000,74938.202,74419.628,14.5,hfoc
205617:3201,414:414,10/20/12 02:24:38,STABLE BEAMS,4000,74896.315,74377.292,14.5,hfoc
205617:3201,415:415,10/20/12 02:25:01,STABLE BEAMS,4000,74822.069,67749.148,14.5,hfoc
205617:3201,416:416,10/20/12 02:25:24,STABLE BEAMS,4000,74769.899,74245.765,14.4,hfoc
205617:3201,417:417,10/20/12 02:25:48,STABLE BEAMS,4000,74723.357,74207.020,14.4,hfoc
205617:3201,418:418,10/20/12 02:26:11,STABLE BEAMS,4000,74680.873,74164.831,14.4,hfoc
205617:3201,419:419,10/20/12 02:26:34,STABLE BEAMS,4000,74614.566,74101.962,14.4,hfoc
205617:3201,420:420,10/20/12 02:26:58,STABLE BEAMS,4000,74568.672,74055.642,14.4,hfoc
205617:3201,421:421,10/20/12 02:27:21,STABLE BEAMS,4000,74503.521,73987.957,14.4,hfoc
205617:3201,422:422,10/20/12 02:27:44,STABLE BEAMS,4000,74450.963,73939.486,14.4,hfoc
205617:3201,423:423,10/20/12 02:28:08,STABLE BEAMS,4000,74386.705,73875.672,14.4,hfoc
205617:3201,424:424,10/20/12 02:28:31,STABLE BEAMS,4000,74334.842,73824.162,14.4,hfoc
205617:3201,425:425,10/20/12 02:28:54,STABLE BEAMS,4000,74289.273,73778.906,14.4,hfoc
205617:3201,426:426,10/20/12 02:29:18,STABLE BEAMS,4000,74234.667,73725.415,14.3,hfoc
205617:3201,427:427,10/20/12 02:29:41,STABLE BEAMS,4000,74175.980,73664.907,14.3,hfoc
205617:3201,428:428,10/20/12 02:30:04,STABLE BEAMS,4000,74118.603,73613.107,14.3,hfoc
205617:3201,429:429,10/20/12 02:30:28,STABLE BEAMS,4000,74072.140,73566.969,14.3,hfoc
205617:3201,430:430,10/20/12 02:30:51,STABLE BEAMS,4000,74010.130,73503.900,14.3,hfoc
205617:3201,431:431,10/20/12 02:31:14,STABLE BEAMS,4000,73958.034,73453.636,14.3,hfoc
205617:3201,432:432,10/20/12 02:31:38,STABLE BEAMS,4000,73911.680,73406.867,14.3,hfoc
205617:3201,433:433,10/20/12 02:32:01,STABLE BEAMS,4000,73866.430,73356.751,14.3,hfoc
205617:3201,434:434,10/20/12 02:32:24,STABLE BEAMS,4000,73808.818,64401.143,14.3,hfoc
205617:3201,435:435,10/20/12 02:32:48,STABLE BEAMS,4000,73742.073,73238.416,14.2,hfoc
205617:3201,436:436,10/20/12 02:33:11,STABLE BEAMS,4000,73703.926,73205.680,14.2,hfoc
205617:3201,437:437,10/20/12 02:33:34,STABLE BEAMS,4000,73648.540,73146.260,14.2,hfoc
205617:3201,438:438,10/20/12 02:33:58,STABLE BEAMS,4000,73613.329,73112.756,14.2,hfoc
205617:3201,439:439,10/20/12 02:34:21,STABLE BEAMS,4000,73560.544,73052.971,14.2,hfoc
205617:3201,440:440,10/20/12 02:34:44,STABLE BEAMS,4000,73480.151,72982.691,14.2,hfoc
205617:3201,441:441,10/20/12 02:35:08,STABLE BEAMS,4000,73450.142,72951.413,14.2,hfoc
205617:3201,442:442,10/20/12 02:35:31,STABLE BEAMS,4000,73409.115,72911.405,14.2,hfoc
205617:3201,443:443,10/20/12 02:35:54,STABLE BEAMS,4000,73363.649,72866.974,14.2,hfoc
205617:3201,444:444,10/20/12 02:36:18,STABLE BEAMS,4000,73312.713,72798.061,14.2,hfoc
205617:3201,445:445,10/20/12 02:36:41,STABLE BEAMS,4000,73253.799,72755.673,14.2,hfoc
205617:3201,446:446,10/20/12 02:37:04,STABLE BEAMS,4000,73201.657,72709.017,14.1,hfoc
205617:3201,447:447,10/20/12 02:37:28,STABLE BEAMS,4000,73155.849,72651.076,14.1,hfoc
205617:3201,448:448,10/20/12 02:37:51,STABLE BEAMS,4000,73095.097,72603.169,14.1,hfoc
205617:3201,451:451,10/20/12 02:39:01,STABLE BEAMS,4000,72934.733,72427.843,14.1,hfoc
205617:3201,452:452,10/20/12 02:39:24,STABLE BEAMS,4000,72888.458,72399.370,14.1,hfoc
205617:3201,453:453,10/20/12 02:39:48,STABLE BEAMS,4000,72836.840,72348.833,14.1,hfoc
205617:3201,454:454,10/20/12 02:40:11,STABLE BEAMS,4000,72780.595,72295.877,14.1,hfoc
205617:3201,455:455,10/20/12 02:40:34,STABLE BEAMS,4000,72729.642,72242.358,14.1,hfoc
205617:3201,456:456,10/20/12 02:40:58,STABLE BEAMS,4000,72666.494,72182.527,14.0,hfoc
205617:3201,457:457,10/20/12 02:41:21,STABLE BEAMS,4000,72621.636,72137.972,14.0,hfoc
205617:3201,458:458,10/20/12 02:41:44,STABLE BEAMS,4000,72562.403,72079.137,14.0,hfoc
205617:3201,459:459,10/20/12 02:42:08,STABLE BEAMS,4000,72510.284,72025.914,14.0,hfoc
205617:3201,460:460,10/20/12 02:42:31,STABLE BEAMS,4000,72456.224,71973.669,14.0,hfoc
205617:3201,461:461,10/20/12 02:42:54,STABLE BEAMS,4000,72395.841,71914.414,14.0,hfoc
205617:3201,462:462,10/20/12 02:43:18,STABLE BEAMS,4000,72339.408,71856.911,14.0,hfoc
205617:3201,463:463,10/20/12 02:43:41,STABLE BEAMS,4000,72291.136,71810.397,14.0,hfoc
205617:3201,464:464,10/20/12 02:44:04,STABLE BEAMS,4000,72246.370,71038.415,14.0,hfoc
205617:3201,465:465,10/20/12 02:44:28,STABLE BEAMS,4000,72185.714,71706.404,13.9,hfoc
205617:3201,466:466,10/20/12 02:44:51,STABLE BEAMS,4000,72117.683,71638.816,13.9,hfoc
205617:3201,467:467,10/20/12 02:45:14,STABLE BEAMS,4000,72074.322,71595.746,13.9,hfoc
205617:3201,468:468,10/20/12 02:45:38,STABLE BEAMS,4000,72014.406,71536.234,13.9,hfoc
205617:3201,469:469,10/20/12 02:46:01,STABLE BEAMS,4000,71963.397,71487.717,13.9,hfoc
205617:3201,470:470,10/20/12 02:46:24,STABLE BEAMS,4000,71905.433,67789.561,13.9,hfoc
205617:3201,471:471,10/20/12 02:46:48,STABLE BEAMS,4000,71846.712,71373.246,13.9,hfoc
205617:3201,472:472,10/20/12 02:47:11,STABLE BEAMS,4000,71805.469,71330.836,13.9,hfoc
205617:3201,473:473,10/20/12 02:47:34,STABLE BEAMS,4000,71739.384,71267.340,13.9,hfoc
205617:3201,474:474,10/20/12 02:47:58,STABLE BEAMS,4000,71676.559,71204.926,13.9,hfoc
205617:3201,475:475,10/20/12 02:48:21,STABLE BEAMS,4000,71619.813,71149.990,13.8,hfoc
205617:3201,476:476,10/20/12 02:48:44,STABLE BEAMS,4000,71584.472,71113.447,13.8,hfoc
205617:3201,477:477,10/20/12 02:49:08,STABLE BEAMS,4000,71536.945,71065.516,13.8,hfoc
205617:3201,478:478,10/20/12 02:49:31,STABLE BEAMS,4000,71484.496,71015.560,13.8,hfoc
205617:3201,479:479,10/20/12 02:49:54,STABLE BEAMS,4000,71405.799,70940.232,13.8,hfoc
205617:3201,480:480,10/20/12 02:50:18,STABLE BEAMS,4000,71361.465,70892.621,13.8,hfoc
205617:3201,481:481,10/20/12 02:50:41,STABLE BEAMS,4000,71302.876,70833.701,13.8,hfoc
205617:3201,482:482,10/20/12 02:51:04,STABLE BEAMS,4000,71262.412,70792.076,13.8,hfoc
205617:3201,483:483,10/20/12 02:51:28,STABLE BEAMS,4000,71209.342,70736.514,13.8,hfoc
205617:3201,484:484,10/20/12 02:51:51,STABLE BEAMS,4000,71129.923,70664.737,13.7,hfoc
205617:3201,485:485,10/20/12 02:52:14,STABLE BEAMS,4000,71096.180,70614.860,13.7,hfoc
205617:3201,486:486,10/20/12 02:52:38,STABLE BEAMS,4000,71048.506,70583.132,13.7,hfoc
205617:3201,487:487,10/20/12 02:53:01,STABLE BEAMS,4000,70996.973,70534.075,13.7,hfoc
205617:3201,488:488,10/20/12 02:53:24,STABLE BEAMS,4000,70927.792,70466.761,13.7,hfoc
205617:3201,489:489,10/20/12 02:53:48,STABLE BEAMS,4000,70883.651,70421.494,13.7,hfoc
205617:3201,490:490,10/20/12 02:54:11,STABLE BEAMS,4000,70846.010,70384.086,13.7,hfoc
205617:3201,491:491,10/20/12 02:54:34,STABLE BEAMS,4000,70788.069,70327.243,13.7,hfoc
205617:3201,492:492,10/20/12 02:54:58,STABLE BEAMS,4000,70730.327,70262.091,13.7,hfoc
205617:3201,493:493,10/20/12 02:55:21,STABLE BEAMS,4000,70670.918,70211.560,13.7,hfoc
205617:3201,494:494,10/20/12 02:55:44,STABLE BEAMS,4000,70613.694,70152.589,13.6,hfoc
205617:3201,495:495,10/20/12 02:56:08,STABLE BEAMS,4000,70572.194,70113.474,13.6,hfoc
205617:3201,496:496,10/20/12 02:56:31,STABLE BEAMS,4000,70523.968,70064.155,13.6,hfoc
205617:3201,497:497,10/20/12 02:56:54,STABLE BEAMS,4000,70485.308,70028.557,13.6,hfoc
205617:3201,498:498,10/20/12 02:57:18,STABLE BEAMS,4000,70426.251,69970.587,13.6,hfoc
205617:3201,499:499,10/20/12 02:57:41,STABLE BEAMS,4000,70381.866,69925.087,13.6,hfoc
205617:3201,500:500,10/20/12 02:58:04,STABLE BEAMS,4000,70333.202,69880.258,13.6,hfoc
205617:3201,501:501,10/20/12 02:58:28,STABLE BEAMS,4000,70268.801,69816.973,13.6,hfoc
205617:3201,502:502,10/20/12 02:58:51,STABLE BEAMS,4000,70206.540,69742.470,13.6,hfoc
205617:3201,503:503,10/20/12 02:59:14,STABLE BEAMS,4000,70159.640,69704.306,13.6,hfoc
205617:3201,504:504,10/20/12 02:59:38,STABLE BEAMS,4000,70109.018,69655.408,13.5,hfoc
205617:3201,505:505,10/20/12 03:00:01,STABLE BEAMS,4000,70058.452,69606.578,13.5,hfoc
205617:3201,506:506,10/20/12 03:00:24,STABLE BEAMS,4000,70003.590,69552.069,13.5,hfoc
205617:3201,507:507,10/20/12 03:00:48,STABLE BEAMS,4000,69956.775,69506.955,13.5,hfoc
205617:3201,508:508,10/20/12 03:01:11,STABLE BEAMS,4000,69892.892,69444.182,13.5,hfoc
205617:3201,509:509,10/20/12 03:01:34,STABLE BEAMS,4000,69838.764,69388.301,13.5,hfoc
205617:3201,510:510,10/20/12 03:01:58,STABLE BEAMS,4000,69797.481,69350.086,13.5,hfoc
205617:3201,511:511,10/20/12 03:02:21,STABLE BEAMS,4000,69756.232,69310.487,13.5,hfoc
205617:3201,512:512,10/20/12 03:02:44,STABLE BEAMS,4000,69709.189,69263.751,13.5,hfoc
205617:3201,513:513,10/20/12 03:03:08,STABLE BEAMS,4000,69659.170,69213.351,13.5,hfoc
205617:3201,514:514,10/20/12 03:03:31,STABLE BEAMS,4000,69595.270,69151.255,13.4,hfoc
205617:3201,515:515,10/20/12 03:03:54,STABLE BEAMS,4000,69553.167,69108.026,13.4,hfoc
205617:3201,516:516,10/20/12 03:04:18,STABLE BEAMS,4000,69510.512,69064.950,13.4,hfoc
205617:3201,517:517,10/20/12 03:04:41,STABLE BEAMS,4000,69442.890,68997.766,13.4,hfoc
205617:3201,518:518,10/20/12 03:05:04,STABLE BEAMS,4000,69376.703,68933.383,13.4,hfoc
205617:3201,519:519,10/20/12 03:05:28,STABLE BEAMS,4000,69328.397,68884.695,13.4,hfoc
205617:3201,520:520,10/20/12 03:05:51,STABLE BEAMS,4000,69283.431,68839.331,13.4,hfoc
205617:3201,521:521,10/20/12 03:06:14,STABLE BEAMS,4000,69223.862,68781.515,13.4,hfoc
205617:3201,522:522,10/20/12 03:06:38,STABLE BEAMS,4000,69159.923,68720.757,13.4,hfoc
205617:3201,523:523,10/20/12 03:07:01,STABLE BEAMS,4000,69107.707,68668.188,13.4,hfoc
205617:3201,524:524,10/20/12 03:07:24,STABLE BEAMS,4000,69049.134,68613.434,13.3,hfoc
205617:3201,525:525,10/20/12 03:07:47,STABLE BEAMS,4000,68997.590,68562.903,13.3,hfoc
205617:3201,526:526,10/20/12 03:08:11,STABLE BEAMS,4000,68945.749,68510.010,13.3,hfoc
205617:3201,527:527,10/20/12 03:08:34,STABLE BEAMS,4000,68887.233,68442.223,13.3,hfoc
205617:3201,528:528,10/20/12 03:08:57,STABLE BEAMS,4000,68844.294,68409.886,13.3,hfoc
205617:3201,529:529,10/20/12 03:09:21,STABLE BEAMS,4000,68801.622,68363.356,13.3,hfoc
205617:3201,530:530,10/20/12 03:09:44,STABLE BEAMS,4000,68746.054,68311.578,13.3,hfoc
205617:3201,531:531,10/20/12 03:10:07,STABLE BEAMS,4000,68702.210,68269.384,13.3,hfoc
205617:3201,532:532,10/20/12 03:10:31,STABLE BEAMS,4000,68653.568,68220.366,13.3,hfoc
205617:3201,534:534,10/20/12 03:11:17,STABLE BEAMS,4000,68529.234,68097.495,13.2,hfoc
205617:3201,535:535,10/20/12 03:11:41,STABLE BEAMS,4000,68495.532,68063.320,13.2,hfoc
205617:3201,536:536,10/20/12 03:12:04,STABLE BEAMS,4000,68449.912,68018.674,13.2,hfoc
205617:3201,537:537,10/20/12 03:12:27,STABLE BEAMS,4000,68398.544,67969.685,13.2,hfoc
205617:3201,538:538,10/20/12 03:12:51,STABLE BEAMS,4000,68342.190,67913.007,13.2,hfoc
205617:3201,539:539,10/20/12 03:13:14,STABLE BEAMS,4000,68282.143,67854.007,13.2,hfoc
205617:3201,540:540,10/20/12 03:13:37,STABLE BEAMS,4000,68233.291,67806.828,13.2,hfoc
205617:3201,541:541,10/20/12 03:14:01,STABLE BEAMS,4000,68190.647,64201.494,13.2,hfoc
205617:3201,542:542,10/20/12 03:14:24,STABLE BEAMS,4000,68143.371,67716.106,13.2,hfoc
205617:3201,543:543,10/20/12 03:14:47,STABLE BEAMS,4000,68093.165,67668.272,13.2,hfoc
205617:3201,544:544,10/20/12 03:15:11,STABLE BEAMS,4000,68042.889,67619.664,13.1,hfoc
205617:3201,545:545,10/20/12 03:15:34,STABLE BEAMS,4000,68011.224,67586.155,13.1,hfoc
205617:3201,546:546,10/20/12 03:15:57,STABLE BEAMS,4000,67971.762,67546.266,13.1,hfoc
205617:3201,547:547,10/20/12 03:16:21,STABLE BEAMS,4000,67922.858,19127.756,13.1,hfoc
205618:3201,1:1,10/20/12 03:22:22,STABLE BEAMS,4000,67136.580,65282.935,13.0,hfoc
205618:3201,2:2,10/20/12 03:22:46,STABLE BEAMS,4000,67087.477,66674.223,13.0,hfoc
205618:3201,3:3,10/20/12 03:23:09,STABLE BEAMS,4000,67041.249,66617.546,13.0,hfoc
205618:3201,4:4,10/20/12 03:23:32,STABLE BEAMS,4000,66994.081,66580.053,12.9,hfoc
205618:3201,5:5,10/20/12 03:23:56,STABLE BEAMS,4000,66941.261,66522.208,12.9,hfoc
205618:3201,6:6,10/20/12 03:24:19,STABLE BEAMS,4000,66892.398,66485.028,12.9,hfoc
205618:3201,7:7,10/20/12 03:24:42,STABLE BEAMS,4000,66837.592,66425.875,12.9,hfoc
205618:3201,8:8,10/20/12 03:25:06,STABLE BEAMS,4000,66796.030,66387.243,12.9,hfoc
205618:3201,9:9,10/20/12 03:25:29,STABLE BEAMS,4000,66753.569,66345.038,12.9,hfoc
205618:3201,10:10,10/20/12 03:25:52,STABLE BEAMS,4000,66705.957,66295.713,12.9,hfoc
205618:3201,11:11,10/20/12 03:26:16,STABLE BEAMS,4000,66658.823,66253.537,12.9,hfoc
205618:3201,12:12,10/20/12 03:26:39,STABLE BEAMS,4000,66602.669,28509.936,12.9,hfoc
205620:3201,1:1,10/20/12 03:41:03,STABLE BEAMS,4000,64748.597,62984.849,12.5,hfoc
205620:3201,2:2,10/20/12 03:41:26,STABLE BEAMS,4000,64695.300,64313.597,12.5,hfoc
205620:3201,3:3,10/20/12 03:41:49,STABLE BEAMS,4000,64650.551,64267.175,12.5,hfoc
205620:3201,4:4,10/20/12 03:42:13,STABLE BEAMS,4000,64602.990,64219.893,12.5,hfoc
205620:3201,5:5,10/20/12 03:42:36,STABLE BEAMS,4000,64553.585,64172.076,12.5,hfoc
205620:3201,6:6,10/20/12 03:42:59,STABLE BEAMS,4000,64509.047,64125.865,12.5,hfoc
205620:3201,7:7,10/20/12 03:43:23,STABLE BEAMS,4000,64457.611,64076.665,12.5,hfoc
205620:3201,8:8,10/20/12 03:43:46,STABLE BEAMS,4000,64418.513,64035.865,12.4,hfoc
205620:3201,9:9,10/20/12 03:44:09,STABLE BEAMS,4000,64375.112,63993.370,12.4,hfoc
205620:3201,10:10,10/20/12 03:44:33,STABLE BEAMS,4000,64322.629,63940.556,12.4,hfoc
205620:3201,11:11,10/20/12 03:44:56,STABLE BEAMS,4000,64264.181,63885.023,12.4,hfoc
205620:3201,12:12,10/20/12 03:45:19,STABLE BEAMS,4000,64228.356,63851.980,12.4,hfoc
205620:3201,13:13,10/20/12 03:45:43,STABLE BEAMS,4000,64184.728,63806.679,12.4,hfoc
205620:3201,14:14,10/20/12 03:46:06,STABLE BEAMS,4000,64140.218,63762.430,12.4,hfoc
205620:3201,15:15,10/20/12 03:46:29,STABLE BEAMS,4000,64093.972,63715.183,12.4,hfoc
205620:3201,16:16,10/20/12 03:46:53,STABLE BEAMS,4000,64048.289,63671.686,12.4,hfoc
205620:3201,17:17,10/20/12 03:47:16,STABLE BEAMS,4000,64004.433,63620.403,12.4,hfoc
205620:3201,18:18,10/20/12 03:47:39,STABLE BEAMS,4000,63962.996,63586.894,12.4,hfoc
205620:3201,19:19,10/20/12 03:48:03,STABLE BEAMS,4000,63921.474,63545.622,12.4,hfoc
205620:3201,20:20,10/20/12 03:48:26,STABLE BEAMS,4000,63863.516,63491.192,12.3,hfoc
205620:3201,21:21,10/20/12 03:48:49,STABLE BEAMS,4000,63793.714,63419.245,12.3,hfoc
205620:3201,22:22,10/20/12 03:49:13,STABLE BEAMS,4000,63765.492,63391.831,12.3,hfoc
205620:3201,23:23,10/20/12 03:49:36,STABLE BEAMS,4000,63725.455,63342.466,12.3,hfoc
205620:3201,24:24,10/20/12 03:49:59,STABLE BEAMS,4000,63692.242,63319.008,12.3,hfoc
205620:3201,25:25,10/20/12 03:50:23,STABLE BEAMS,4000,63630.226,63261.175,12.3,hfoc
205620:3201,26:26,10/20/12 03:50:46,STABLE BEAMS,4000,63572.228,63199.056,12.3,hfoc
205620:3201,27:27,10/20/12 03:51:09,STABLE BEAMS,4000,63536.641,63167.488,12.3,hfoc
205620:3201,28:28,10/20/12 03:51:33,STABLE BEAMS,4000,63499.752,63130.814,12.3,hfoc
205620:3201,29:29,10/20/12 03:51:56,STABLE BEAMS,4000,63440.797,63062.054,12.3,hfoc
205620:3201,30:30,10/20/12 03:52:19,STABLE BEAMS,4000,63392.400,63024.726,12.2,hfoc
205620:3201,31:31,10/20/12 03:52:43,STABLE BEAMS,4000,63360.456,62992.964,12.2,hfoc
205620:3201,32:32,10/20/12 03:53:06,STABLE BEAMS,4000,63325.478,62954.390,12.2,hfoc
205620:3201,33:33,10/20/12 03:53:29,STABLE BEAMS,4000,63281.526,62913.858,12.2,hfoc
205620:3201,34:34,10/20/12 03:53:53,STABLE BEAMS,4000,63229.788,62861.790,12.2,hfoc
205620:3201,35:35,10/20/12 03:54:16,STABLE BEAMS,4000,63175.387,62809.602,12.2,hfoc
205620:3201,36:36,10/20/12 03:54:39,STABLE BEAMS,4000,63138.230,62772.030,12.2,hfoc
205620:3201,37:37,10/20/12 03:55:03,STABLE BEAMS,4000,63091.267,62715.238,12.2,hfoc
205620:3201,38:38,10/20/12 03:55:26,STABLE BEAMS,4000,63051.275,62684.944,12.2,hfoc
205620:3201,39:39,10/20/12 03:55:49,STABLE BEAMS,4000,62975.458,62611.455,12.2,hfoc
205620:3201,40:40,10/20/12 03:56:13,STABLE BEAMS,4000,62858.295,62496.233,12.1,hfoc
205620:3201,41:41,10/20/12 03:56:36,STABLE BEAMS,4000,62756.931,62392.313,12.1,hfoc
205620:3201,42:42,10/20/12 03:56:59,STABLE BEAMS,4000,62235.870,61881.132,12.0,hfoc
205620:3201,43:43,10/20/12 03:57:23,STABLE BEAMS,4000,60493.936,60158.195,11.7,hfoc
205620:3201,44:44,10/20/12 03:57:46,STABLE BEAMS,4000,62457.647,62100.388,12.1,hfoc
205620:3201,45:45,10/20/12 03:58:09,STABLE BEAMS,4000,59672.811,59346.404,11.5,hfoc
205620:3201,46:46,10/20/12 03:58:33,STABLE BEAMS,4000,61999.137,61646.363,12.0,hfoc
205620:3201,47:47,10/20/12 03:58:56,STABLE BEAMS,4000,62399.216,62039.169,12.1,hfoc
205620:3201,48:48,10/20/12 03:59:19,STABLE BEAMS,4000,62354.245,61998.824,12.0,hfoc
205620:3201,49:49,10/20/12 03:59:43,STABLE BEAMS,4000,62305.245,61948.236,12.0,hfoc
205620:3201,50:50,10/20/12 04:00:06,STABLE BEAMS,4000,62253.399,61896.686,12.0,hfoc
205620:3201,51:51,10/20/12 04:00:29,STABLE BEAMS,4000,62207.893,61852.688,12.0,hfoc
205620:3201,52:52,10/20/12 04:00:53,STABLE BEAMS,4000,62149.747,61784.930,12.0,hfoc
205620:3201,53:53,10/20/12 04:01:16,STABLE BEAMS,4000,62094.230,61740.294,12.0,hfoc
205620:3201,54:54,10/20/12 04:01:39,STABLE BEAMS,4000,62037.382,61683.770,12.0,hfoc
205620:3201,55:55,10/20/12 04:02:03,STABLE BEAMS,4000,61977.813,61626.398,12.0,hfoc
205620:3201,56:56,10/20/12 04:02:26,STABLE BEAMS,4000,61932.597,61579.583,12.0,hfoc
205620:3201,57:57,10/20/12 04:02:49,STABLE BEAMS,4000,61883.090,61529.120,12.0,hfoc
205620:3201,58:58,10/20/12 04:03:13,STABLE BEAMS,4000,61828.216,61478.270,11.9,hfoc
205620:3201,59:59,10/20/12 04:03:36,STABLE BEAMS,4000,61774.464,61422.969,11.9,hfoc
205620:3201,60:60,10/20/12 04:03:59,STABLE BEAMS,4000,61727.546,61377.554,11.9,hfoc
205620:3201,61:61,10/20/12 04:04:23,STABLE BEAMS,4000,61670.988,61325.020,11.9,hfoc
205620:3201,62:62,10/20/12 04:04:46,STABLE BEAMS,4000,61615.022,61257.040,11.9,hfoc
205620:3201,63:63,10/20/12 04:05:09,STABLE BEAMS,4000,61558.902,61210.475,11.9,hfoc
205620:3201,64:64,10/20/12 04:05:33,STABLE BEAMS,4000,61502.156,61153.444,11.9,hfoc
205620:3201,65:65,10/20/12 04:05:56,STABLE BEAMS,4000,61453.007,61106.413,11.9,hfoc
205620:3201,66:66,10/20/12 04:06:19,STABLE BEAMS,4000,61417.375,61069.136,11.9,hfoc
205620:3201,67:67,10/20/12 04:06:43,STABLE BEAMS,4000,61358.028,61013.193,11.9,hfoc
205620:3201,68:68,10/20/12 04:07:06,STABLE BEAMS,4000,61300.992,60955.257,11.8,hfoc
205620:3201,69:69,10/20/12 04:07:29,STABLE BEAMS,4000,61245.213,60901.009,11.8,hfoc
205620:3201,70:70,10/20/12 04:07:52,STABLE BEAMS,4000,61199.593,60852.590,11.8,hfoc
205620:3201,71:71,10/20/12 04:08:16,STABLE BEAMS,4000,61133.201,60788.417,11.8,hfoc
205620:3201,72:72,10/20/12 04:08:39,STABLE BEAMS,4000,61076.842,60729.314,11.8,hfoc
205620:3201,73:73,10/20/12 04:09:02,STABLE BEAMS,4000,61024.985,60682.636,11.8,hfoc
205620:3201,74:74,10/20/12 04:09:26,STABLE BEAMS,4000,60971.204,60629.157,11.8,hfoc
205620:3201,75:75,10/20/12 04:09:49,STABLE BEAMS,4000,60916.637,60565.149,11.8,hfoc
205620:3201,76:76,10/20/12 04:10:12,STABLE BEAMS,4000,60860.318,60521.322,11.8,hfoc
205620:3201,77:77,10/20/12 04:10:36,STABLE BEAMS,4000,60802.758,60463.477,11.7,hfoc
205620:3201,78:78,10/20/12 04:10:59,STABLE BEAMS,4000,60750.070,59815.123,11.7,hfoc
205620:3201,79:79,10/20/12 04:11:22,STABLE BEAMS,4000,60696.699,60358.613,11.7,hfoc
205620:3201,80:80,10/20/12 04:11:46,STABLE BEAMS,4000,60637.284,60297.718,11.7,hfoc
205620:3201,81:81,10/20/12 04:12:09,STABLE BEAMS,4000,60580.816,60243.982,11.7,hfoc
205620:3201,82:82,10/20/12 04:12:32,STABLE BEAMS,4000,60527.183,60188.232,11.7,hfoc
205620:3201,83:83,10/20/12 04:12:56,STABLE BEAMS,4000,60471.319,60135.703,11.7,hfoc
205620:3201,84:84,10/20/12 04:13:19,STABLE BEAMS,4000,60412.439,60076.550,11.7,hfoc
205620:3201,85:85,10/20/12 04:13:42,STABLE BEAMS,4000,60359.421,60025.028,11.7,hfoc
205620:3201,86:86,10/20/12 04:14:06,STABLE BEAMS,4000,60296.107,59962.665,11.7,hfoc
205620:3201,87:87,10/20/12 04:14:29,STABLE BEAMS,4000,60239.316,53788.894,11.6,hfoc
205620:3201,88:88,10/20/12 04:14:52,STABLE BEAMS,4000,60172.536,59839.783,11.6,hfoc
205620:3201,89:89,10/20/12 04:15:16,STABLE BEAMS,4000,60114.123,59783.492,11.6,hfoc
205620:3201,90:90,10/20/12 04:15:39,STABLE BEAMS,4000,60050.786,59720.509,11.6,hfoc
205620:3201,91:91,10/20/12 04:16:02,STABLE BEAMS,4000,59995.378,59664.804,11.6,hfoc
205620:3201,92:92,10/20/12 04:16:26,STABLE BEAMS,4000,59941.790,59611.513,11.6,hfoc
205620:3201,93:93,10/20/12 04:16:49,STABLE BEAMS,4000,59884.048,59553.492,11.6,hfoc
205620:3201,94:94,10/20/12 04:17:12,STABLE BEAMS,4000,59824.855,59496.416,11.6,hfoc
205620:3201,95:95,10/20/12 04:17:36,STABLE BEAMS,4000,59783.543,59454.734,11.6,hfoc
205620:3201,96:96,10/20/12 04:17:59,STABLE BEAMS,4000,59740.001,59413.820,11.5,hfoc
205620:3201,97:97,10/20/12 04:18:22,STABLE BEAMS,4000,59674.001,59345.795,11.5,hfoc
205620:3201,98:98,10/20/12 04:18:46,STABLE BEAMS,4000,59598.884,59271.093,11.5,hfoc
205620:3201,99:99,10/20/12 04:19:09,STABLE BEAMS,4000,59564.669,59238.255,11.5,hfoc
205620:3201,100:100,10/20/12 04:19:32,STABLE BEAMS,4000,59523.232,59197.046,11.5,hfoc
205620:3201,101:101,10/20/12 04:19:56,STABLE BEAMS,4000,59475.068,59149.144,11.5,hfoc
205620:3201,102:102,10/20/12 04:20:19,STABLE BEAMS,4000,59420.758,59095.727,11.5,hfoc
205620:3201,103:103,10/20/12 04:20:42,STABLE BEAMS,4000,59379.293,59056.271,11.5,hfoc
205620:3201,104:104,10/20/12 04:21:06,STABLE BEAMS,4000,59338.060,59013.479,11.5,hfoc
205620:3201,105:105,10/20/12 04:21:29,STABLE BEAMS,4000,59297.375,58975.389,11.5,hfoc
205620:3201,106:106,10/20/12 04:21:52,STABLE BEAMS,4000,59244.783,58924.271,11.4,hfoc
205620:3201,107:107,10/20/12 04:22:16,STABLE BEAMS,4000,59198.418,58876.381,11.4,hfoc
205620:3201,108:108,10/20/12 04:22:39,STABLE BEAMS,4000,59153.725,58831.927,11.4,hfoc
205620:3201,109:109,10/20/12 04:23:02,STABLE BEAMS,4000,59104.833,58785.670,11.4,hfoc
205620:3201,110:110,10/20/12 04:23:26,STABLE BEAMS,4000,59045.179,58726.335,11.4,hfoc
205620:3201,111:111,10/20/12 04:23:49,STABLE BEAMS,4000,58999.138,58679.952,11.4,hfoc
205620:3201,112:112,10/20/12 04:24:12,STABLE BEAMS,4000,58961.235,58641.076,11.4,hfoc
205620:3201,113:113,10/20/12 04:24:36,STABLE BEAMS,4000,58928.181,58611.147,11.4,hfoc
205620:3201,114:114,10/20/12 04:24:59,STABLE BEAMS,4000,58869.978,58551.492,11.4,hfoc
205620:3201,115:115,10/20/12 04:25:22,STABLE BEAMS,4000,58803.216,58485.675,11.4,hfoc
205620:3201,116:116,10/20/12 04:25:46,STABLE BEAMS,4000,58744.745,58426.351,11.4,hfoc
205620:3201,117:117,10/20/12 04:26:09,STABLE BEAMS,4000,58685.455,58368.557,11.3,hfoc
205620:3201,118:118,10/20/12 04:26:32,STABLE BEAMS,4000,58638.629,58322.568,11.3,hfoc
205620:3201,119:119,10/20/12 04:26:56,STABLE BEAMS,4000,58590.112,58276.657,11.3,hfoc
205620:3201,120:120,10/20/12 04:27:19,STABLE BEAMS,4000,58553.040,58237.440,11.3,hfoc
205620:3201,121:121,10/20/12 04:27:42,STABLE BEAMS,4000,58511.592,58196.800,11.3,hfoc
205620:3201,122:122,10/20/12 04:28:06,STABLE BEAMS,4000,58470.804,56137.233,11.3,hfoc
205620:3201,123:123,10/20/12 04:28:29,STABLE BEAMS,4000,58427.204,58112.287,11.3,hfoc
205620:3201,124:124,10/20/12 04:28:52,STABLE BEAMS,4000,58378.238,58063.582,11.3,hfoc
205620:3201,125:125,10/20/12 04:29:16,STABLE BEAMS,4000,58325.185,58012.562,11.3,hfoc
205620:3201,126:126,10/20/12 04:29:39,STABLE BEAMS,4000,58281.922,57959.623,11.3,hfoc
205620:3201,127:127,10/20/12 04:30:02,STABLE BEAMS,4000,58253.432,57941.776,11.3,hfoc
205620:3201,128:128,10/20/12 04:30:26,STABLE BEAMS,4000,58214.385,57904.100,11.2,hfoc
205620:3201,129:129,10/20/12 04:30:49,STABLE BEAMS,4000,58171.230,57859.431,11.2,hfoc
205620:3201,130:130,10/20/12 04:31:12,STABLE BEAMS,4000,58124.796,57815.575,11.2,hfoc
205620:3201,131:131,10/20/12 04:31:36,STABLE BEAMS,4000,58070.292,57759.615,11.2,hfoc
205620:3201,132:132,10/20/12 04:31:59,STABLE BEAMS,4000,58034.489,57722.264,11.2,hfoc
205620:3201,133:133,10/20/12 04:32:22,STABLE BEAMS,4000,57980.583,57672.706,11.2,hfoc
205620:3201,134:134,10/20/12 04:32:46,STABLE BEAMS,4000,57936.614,57627.234,11.2,hfoc
205620:3201,135:135,10/20/12 04:33:09,STABLE BEAMS,4000,57893.179,57585.768,11.2,hfoc
205620:3201,136:136,10/20/12 04:33:32,STABLE BEAMS,4000,57847.798,57539.465,11.2,hfoc
205620:3201,137:137,10/20/12 04:33:56,STABLE BEAMS,4000,57801.302,57492.064,11.2,hfoc
205620:3201,138:138,10/20/12 04:34:19,STABLE BEAMS,4000,57762.614,57455.891,11.2,hfoc
205620:3201,139:139,10/20/12 04:34:42,STABLE BEAMS,4000,57720.386,57413.316,11.2,hfoc
205620:3201,140:140,10/20/12 04:35:06,STABLE BEAMS,4000,57675.984,57369.722,11.1,hfoc
205620:3201,141:141,10/20/12 04:35:29,STABLE BEAMS,4000,57633.335,57327.876,11.1,hfoc
205620:3201,142:142,10/20/12 04:35:52,STABLE BEAMS,4000,57574.824,57270.828,11.1,hfoc
205620:3201,143:143,10/20/12 04:36:16,STABLE BEAMS,4000,57530.832,57225.345,11.1,hfoc
205620:3201,144:144,10/20/12 04:36:39,STABLE BEAMS,4000,57490.249,57185.547,11.1,hfoc
205620:3201,145:145,10/20/12 04:37:02,STABLE BEAMS,4000,57440.366,57137.656,11.1,hfoc
205620:3201,146:146,10/20/12 04:37:26,STABLE BEAMS,4000,57391.639,57089.765,11.1,hfoc
205620:3201,147:147,10/20/12 04:37:49,STABLE BEAMS,4000,57343.708,57040.930,11.1,hfoc
205620:3201,148:148,10/20/12 04:38:12,STABLE BEAMS,4000,57301.503,56997.808,11.1,hfoc
205620:3201,149:149,10/20/12 04:38:36,STABLE BEAMS,4000,57252.787,56948.774,11.1,hfoc
205620:3201,150:150,10/20/12 04:38:59,STABLE BEAMS,4000,57211.180,56909.676,11.1,hfoc
205620:3201,151:151,10/20/12 04:39:22,STABLE BEAMS,4000,57161.092,56860.425,11.0,hfoc
205620:3201,152:152,10/20/12 04:39:46,STABLE BEAMS,4000,57115.415,56805.284,11.0,hfoc
205620:3201,153:153,10/20/12 04:40:09,STABLE BEAMS,4000,57058.982,56750.860,11.0,hfoc
205620:3201,154:154,10/20/12 04:40:32,STABLE BEAMS,4000,56991.742,56692.537,11.0,hfoc
205620:3201,155:155,10/20/12 04:40:56,STABLE BEAMS,4000,56941.307,56087.191,11.0,hfoc
205620:3201,156:156,10/20/12 04:41:19,STABLE BEAMS,4000,56887.003,56587.776,11.0,hfoc
205620:3201,157:157,10/20/12 04:41:42,STABLE BEAMS,4000,56836.534,56539.851,11.0,hfoc
205620:3201,158:158,10/20/12 04:42:06,STABLE BEAMS,4000,56785.189,56487.066,11.0,hfoc
205620:3201,159:159,10/20/12 04:42:29,STABLE BEAMS,4000,56733.195,56428.538,11.0,hfoc
205620:3201,160:160,10/20/12 04:42:52,STABLE BEAMS,4000,56681.121,56383.544,11.0,hfoc
205620:3201,161:161,10/20/12 04:43:16,STABLE BEAMS,4000,56618.621,56323.071,10.9,hfoc
205620:3201,162:162,10/20/12 04:43:39,STABLE BEAMS,4000,56554.989,56260.332,10.9,hfoc
205620:3201,163:163,10/20/12 04:44:02,STABLE BEAMS,4000,56500.406,56205.470,10.9,hfoc
205620:3201,164:164,10/20/12 04:44:26,STABLE BEAMS,4000,56446.756,56153.237,10.9,hfoc
205620:3201,165:165,10/20/12 04:44:49,STABLE BEAMS,4000,56393.197,56092.626,10.9,hfoc
205620:3201,166:166,10/20/12 04:45:12,STABLE BEAMS,4000,56338.892,56045.367,10.9,hfoc
205620:3201,167:167,10/20/12 04:45:36,STABLE BEAMS,4000,56292.134,56000.544,10.9,hfoc
205620:3201,168:168,10/20/12 04:45:59,STABLE BEAMS,4000,56246.838,55955.476,10.9,hfoc
205620:3201,169:169,10/20/12 04:46:22,STABLE BEAMS,4000,56213.870,55921.552,10.9,hfoc
205620:3201,170:170,10/20/12 04:46:46,STABLE BEAMS,4000,56176.092,55884.537,10.9,hfoc
205620:3201,171:171,10/20/12 04:47:09,STABLE BEAMS,4000,56133.511,55843.862,10.8,hfoc
205620:3201,172:172,10/20/12 04:47:32,STABLE BEAMS,4000,56084.784,55786.974,10.8,hfoc
205620:3201,173:173,10/20/12 04:47:56,STABLE BEAMS,4000,56047.945,55755.935,10.8,hfoc
205620:3201,174:174,10/20/12 04:48:19,STABLE BEAMS,4000,56001.369,55709.040,10.8,hfoc
205620:3201,175:175,10/20/12 04:48:42,STABLE BEAMS,4000,55952.483,55660.967,10.8,hfoc
205666:3203,60:60,10/20/12 16:22:13,STABLE BEAMS,4000,162207.885,78516.725,31.3,hfoc
205666:3203,61:61,10/20/12 16:22:37,STABLE BEAMS,4000,161833.832,156503.027,31.3,hfoc
205666:3203,62:62,10/20/12 16:23:00,STABLE BEAMS,4000,161793.584,156661.491,31.3,hfoc
205666:3203,63:63,10/20/12 16:23:23,STABLE BEAMS,4000,161688.549,157017.356,31.2,hfoc
205666:3203,64:64,10/20/12 16:23:47,STABLE BEAMS,4000,161612.356,156957.918,31.2,hfoc
205666:3203,65:65,10/20/12 16:24:10,STABLE BEAMS,4000,161489.838,156963.279,31.2,hfoc
205666:3203,66:66,10/20/12 16:24:33,STABLE BEAMS,4000,161346.832,156938.818,31.2,hfoc
205666:3203,67:67,10/20/12 16:24:57,STABLE BEAMS,4000,161265.779,156847.100,31.2,hfoc
205666:3203,68:68,10/20/12 16:25:20,STABLE BEAMS,4000,161084.802,156719.415,31.1,hfoc
205666:3203,69:69,10/20/12 16:25:43,STABLE BEAMS,4000,160973.473,156641.674,31.1,hfoc
205666:3203,70:70,10/20/12 16:26:07,STABLE BEAMS,4000,160773.362,156628.630,31.1,hfoc
205666:3203,71:71,10/20/12 16:26:30,STABLE BEAMS,4000,160587.729,156518.416,31.0,hfoc
205666:3203,72:72,10/20/12 16:26:53,STABLE BEAMS,4000,160425.726,156038.075,31.0,hfoc
205666:3203,73:73,10/20/12 16:27:17,STABLE BEAMS,4000,160213.516,155788.406,31.0,hfoc
205666:3203,74:74,10/20/12 16:27:40,STABLE BEAMS,4000,159985.758,153979.886,30.9,hfoc
205666:3203,75:75,10/20/12 16:28:03,STABLE BEAMS,4000,159788.937,155615.249,30.9,hfoc
205666:3203,76:76,10/20/12 16:28:27,STABLE BEAMS,4000,159605.444,155399.829,30.8,hfoc
205666:3203,77:77,10/20/12 16:28:50,STABLE BEAMS,4000,159389.375,155418.974,30.8,hfoc
205666:3203,78:78,10/20/12 16:29:13,STABLE BEAMS,4000,159254.951,155203.497,30.8,hfoc
205666:3203,79:79,10/20/12 16:29:37,STABLE BEAMS,4000,159080.849,155142.010,30.7,hfoc
205666:3203,80:80,10/20/12 16:30:00,STABLE BEAMS,4000,158931.127,155073.865,30.7,hfoc
205666:3203,81:81,10/20/12 16:30:23,STABLE BEAMS,4000,158831.931,155037.442,30.7,hfoc
205666:3203,82:82,10/20/12 16:30:47,STABLE BEAMS,4000,158723.049,154847.029,30.7,hfoc
205666:3203,83:83,10/20/12 16:31:10,STABLE BEAMS,4000,158640.676,154815.842,30.7,hfoc
205666:3203,84:84,10/20/12 16:31:33,STABLE BEAMS,4000,158497.761,154723.942,30.6,hfoc
205666:3203,85:85,10/20/12 16:31:57,STABLE BEAMS,4000,158386.875,154666.370,30.6,hfoc
205666:3203,86:86,10/20/12 16:32:20,STABLE BEAMS,4000,158221.537,154512.824,30.6,hfoc
205666:3203,87:87,10/20/12 16:32:43,STABLE BEAMS,4000,158080.204,154406.412,30.5,hfoc
205666:3203,88:88,10/20/12 16:33:07,STABLE BEAMS,4000,157981.407,154336.764,30.5,hfoc
205666:3203,89:89,10/20/12 16:33:30,STABLE BEAMS,4000,157847.461,154205.914,30.5,hfoc
205666:3203,90:90,10/20/12 16:33:53,STABLE BEAMS,4000,157695.861,154073.584,30.5,hfoc
205666:3203,91:91,10/20/12 16:34:17,STABLE BEAMS,4000,157546.390,154026.804,30.4,hfoc
205666:3203,92:92,10/20/12 16:34:40,STABLE BEAMS,4000,157370.569,153818.714,30.4,hfoc
205666:3203,93:93,10/20/12 16:35:03,STABLE BEAMS,4000,157181.601,153717.310,30.4,hfoc
205666:3203,94:94,10/20/12 16:35:27,STABLE BEAMS,4000,157042.158,153672.031,30.3,hfoc
205666:3203,95:95,10/20/12 16:35:50,STABLE BEAMS,4000,156925.638,153521.911,30.3,hfoc
205666:3203,96:96,10/20/12 16:36:13,STABLE BEAMS,4000,156757.750,153450.158,30.3,hfoc
205666:3203,97:97,10/20/12 16:36:37,STABLE BEAMS,4000,151772.521,148995.090,29.3,hfoc
205666:3203,98:98,10/20/12 16:37:00,STABLE BEAMS,4000,149736.584,147123.683,28.9,hfoc
205666:3203,99:99,10/20/12 16:37:23,STABLE BEAMS,4000,150286.334,144440.189,29.0,hfoc
205666:3203,100:100,10/20/12 16:37:47,STABLE BEAMS,4000,146266.374,136696.161,28.3,hfoc
205666:3203,101:101,10/20/12 16:38:10,STABLE BEAMS,4000,155909.729,148354.351,30.1,hfoc
205666:3203,102:102,10/20/12 16:38:33,STABLE BEAMS,4000,155722.059,148319.032,30.1,hfoc
205666:3203,103:103,10/20/12 16:38:56,STABLE BEAMS,4000,155556.733,148211.333,30.1,hfoc
205666:3203,104:104,10/20/12 16:39:20,STABLE BEAMS,4000,155370.565,148257.704,30.0,hfoc
205666:3203,105:105,10/20/12 16:39:43,STABLE BEAMS,4000,155225.032,148742.826,30.0,hfoc
205666:3203,106:106,10/20/12 16:40:06,STABLE BEAMS,4000,155046.138,148664.437,30.0,hfoc
205666:3203,107:107,10/20/12 16:40:30,STABLE BEAMS,4000,154892.239,148735.268,29.9,hfoc
205666:3203,108:108,10/20/12 16:40:53,STABLE BEAMS,4000,154716.236,148733.356,29.9,hfoc
205666:3203,109:109,10/20/12 16:41:16,STABLE BEAMS,4000,154571.511,148512.302,29.9,hfoc
205666:3203,110:110,10/20/12 16:41:40,STABLE BEAMS,4000,154439.363,148629.357,29.8,hfoc
205666:3203,111:111,10/20/12 16:42:03,STABLE BEAMS,4000,154275.232,148548.543,29.8,hfoc
205666:3203,112:112,10/20/12 16:42:26,STABLE BEAMS,4000,154144.757,148503.071,29.8,hfoc
205666:3203,113:113,10/20/12 16:42:50,STABLE BEAMS,4000,154033.075,148584.920,29.8,hfoc
205666:3203,114:114,10/20/12 16:43:13,STABLE BEAMS,4000,153891.867,148293.285,29.7,hfoc
205666:3203,115:115,10/20/12 16:43:36,STABLE BEAMS,4000,153770.374,147997.837,29.7,hfoc
205666:3203,116:116,10/20/12 16:44:00,STABLE BEAMS,4000,153645.761,147970.087,29.7,hfoc
205666:3203,117:117,10/20/12 16:44:23,STABLE BEAMS,4000,153514.103,147995.276,29.7,hfoc
205666:3203,118:118,10/20/12 16:44:46,STABLE BEAMS,4000,153381.250,147917.820,29.6,hfoc
205666:3203,119:119,10/20/12 16:45:10,STABLE BEAMS,4000,153253.109,147682.356,29.6,hfoc
205666:3203,122:122,10/20/12 16:46:20,STABLE BEAMS,4000,152841.141,147766.812,29.5,hfoc
205666:3203,123:123,10/20/12 16:46:43,STABLE BEAMS,4000,152721.434,147680.091,29.5,hfoc
205666:3203,124:124,10/20/12 16:47:06,STABLE BEAMS,4000,152602.433,147671.839,29.5,hfoc
205666:3203,125:125,10/20/12 16:47:30,STABLE BEAMS,4000,152480.552,144481.426,29.5,hfoc
205666:3203,126:126,10/20/12 16:47:53,STABLE BEAMS,4000,152365.307,147485.034,29.4,hfoc
205666:3203,127:127,10/20/12 16:48:16,STABLE BEAMS,4000,152215.608,147480.174,29.4,hfoc
205666:3203,128:128,10/20/12 16:48:40,STABLE BEAMS,4000,152084.758,147395.991,29.4,hfoc
205666:3203,129:129,10/20/12 16:49:03,STABLE BEAMS,4000,151921.924,147728.875,29.4,hfoc
205666:3203,130:130,10/20/12 16:49:26,STABLE BEAMS,4000,151784.746,147682.003,29.3,hfoc
205666:3203,131:131,10/20/12 16:49:50,STABLE BEAMS,4000,151673.189,147628.074,29.3,hfoc
205666:3203,132:132,10/20/12 16:50:13,STABLE BEAMS,4000,151541.360,147658.875,29.3,hfoc
205666:3203,133:133,10/20/12 16:50:36,STABLE BEAMS,4000,151453.432,147645.899,29.3,hfoc
205666:3203,134:134,10/20/12 16:51:00,STABLE BEAMS,4000,151293.899,147451.035,29.2,hfoc
205666:3203,135:135,10/20/12 16:51:23,STABLE BEAMS,4000,151124.054,147430.582,29.2,hfoc
205666:3203,136:136,10/20/12 16:51:46,STABLE BEAMS,4000,151003.653,147272.346,29.2,hfoc
205666:3203,137:137,10/20/12 16:52:10,STABLE BEAMS,4000,150866.474,147176.291,29.2,hfoc
205666:3203,138:138,10/20/12 16:52:33,STABLE BEAMS,4000,150762.634,147162.416,29.1,hfoc
205666:3203,139:139,10/20/12 16:52:56,STABLE BEAMS,4000,150640.890,147115.897,29.1,hfoc
205666:3203,140:140,10/20/12 16:53:20,STABLE BEAMS,4000,150478.921,146998.330,29.1,hfoc
205666:3203,141:141,10/20/12 16:53:43,STABLE BEAMS,4000,150353.136,146919.065,29.1,hfoc
205666:3203,142:142,10/20/12 16:54:06,STABLE BEAMS,4000,150261.692,146870.281,29.0,hfoc
205666:3203,143:143,10/20/12 16:54:30,STABLE BEAMS,4000,150137.398,146774.317,29.0,hfoc
205666:3203,144:144,10/20/12 16:54:53,STABLE BEAMS,4000,149983.260,146634.134,29.0,hfoc
205666:3203,145:145,10/20/12 16:55:16,STABLE BEAMS,4000,149848.756,146478.664,29.0,hfoc
205666:3203,146:146,10/20/12 16:55:40,STABLE BEAMS,4000,149713.945,146496.580,28.9,hfoc
205666:3203,147:147,10/20/12 16:56:03,STABLE BEAMS,4000,149609.593,146216.452,28.9,hfoc
205666:3203,148:148,10/20/12 16:56:26,STABLE BEAMS,4000,149510.579,146293.111,28.9,hfoc
205666:3203,149:149,10/20/12 16:56:50,STABLE BEAMS,4000,149386.456,146255.322,28.9,hfoc
205666:3203,150:150,10/20/12 16:57:13,STABLE BEAMS,4000,149262.697,146069.963,28.8,hfoc
205666:3203,151:151,10/20/12 16:57:36,STABLE BEAMS,4000,149133.361,146004.538,28.8,hfoc
205666:3203,152:152,10/20/12 16:58:00,STABLE BEAMS,4000,148989.820,145911.704,28.8,hfoc
205666:3203,153:153,10/20/12 16:58:23,STABLE BEAMS,4000,148856.694,145846.814,28.8,hfoc
205666:3203,154:154,10/20/12 16:58:46,STABLE BEAMS,4000,148727.483,96077.960,28.7,hfoc
205666:3203,155:155,10/20/12 16:59:10,STABLE BEAMS,4000,148598.966,133691.518,28.7,hfoc
205666:3203,156:156,10/20/12 16:59:33,STABLE BEAMS,4000,148479.145,145512.530,28.7,hfoc
205666:3203,157:157,10/20/12 16:59:56,STABLE BEAMS,4000,148376.899,145443.486,28.7,hfoc
205666:3203,158:158,10/20/12 17:00:20,STABLE BEAMS,4000,148255.451,145377.810,28.6,hfoc
205666:3203,159:159,10/20/12 17:00:43,STABLE BEAMS,4000,148131.259,145300.479,28.6,hfoc
205666:3203,160:160,10/20/12 17:01:06,STABLE BEAMS,4000,147987.138,145138.385,28.6,hfoc
205666:3203,161:161,10/20/12 17:01:30,STABLE BEAMS,4000,147875.103,77632.953,28.6,hfoc
205666:3203,162:162,10/20/12 17:01:53,STABLE BEAMS,4000,147768.428,144705.178,28.6,hfoc
205666:3203,163:163,10/20/12 17:02:16,STABLE BEAMS,4000,147676.699,144543.004,28.5,hfoc
205666:3203,164:164,10/20/12 17:02:40,STABLE BEAMS,4000,147572.427,144411.437,28.5,hfoc
205666:3203,165:165,10/20/12 17:03:03,STABLE BEAMS,4000,147441.133,144336.030,28.5,hfoc
205666:3203,168:168,10/20/12 17:04:13,STABLE BEAMS,4000,147073.556,144007.061,28.4,hfoc
205666:3203,169:169,10/20/12 17:04:36,STABLE BEAMS,4000,146960.337,143935.888,28.4,hfoc
205666:3203,170:170,10/20/12 17:05:00,STABLE BEAMS,4000,146838.718,143824.115,28.4,hfoc
205666:3203,171:171,10/20/12 17:05:23,STABLE BEAMS,4000,146740.762,143760.466,28.4,hfoc
205666:3203,172:172,10/20/12 17:05:46,STABLE BEAMS,4000,146655.646,143728.402,28.3,hfoc
205666:3203,173:173,10/20/12 17:06:10,STABLE BEAMS,4000,146514.848,143572.830,28.3,hfoc
205666:3203,174:174,10/20/12 17:06:33,STABLE BEAMS,4000,146387.982,143400.218,28.3,hfoc
205666:3203,175:175,10/20/12 17:06:56,STABLE BEAMS,4000,146264.439,143328.897,28.3,hfoc
205666:3203,176:176,10/20/12 17:07:20,STABLE BEAMS,4000,146159.586,143268.549,28.2,hfoc
205666:3203,177:177,10/20/12 17:07:43,STABLE BEAMS,4000,146045.912,143183.410,28.2,hfoc
205666:3203,178:178,10/20/12 17:08:06,STABLE BEAMS,4000,145944.053,143080.629,28.2,hfoc
205666:3203,179:179,10/20/12 17:08:30,STABLE BEAMS,4000,145864.206,143030.057,28.2,hfoc
205666:3203,180:180,10/20/12 17:08:53,STABLE BEAMS,4000,145724.797,143011.390,28.2,hfoc
205666:3203,181:181,10/20/12 17:09:16,STABLE BEAMS,4000,145586.275,138662.177,28.1,hfoc
205666:3203,182:182,10/20/12 17:09:40,STABLE BEAMS,4000,145470.507,143109.517,28.1,hfoc
205666:3203,183:183,10/20/12 17:10:03,STABLE BEAMS,4000,145363.013,142965.975,28.1,hfoc
205666:3203,184:184,10/20/12 17:10:26,STABLE BEAMS,4000,145248.076,142847.122,28.1,hfoc
205666:3203,185:185,10/20/12 17:10:50,STABLE BEAMS,4000,145147.104,142691.209,28.0,hfoc
205666:3203,186:186,10/20/12 17:11:13,STABLE BEAMS,4000,145044.129,142608.847,28.0,hfoc
205666:3203,187:187,10/20/12 17:11:36,STABLE BEAMS,4000,144942.497,142626.330,28.0,hfoc
205666:3203,188:188,10/20/12 17:12:00,STABLE BEAMS,4000,144830.132,142499.828,28.0,hfoc
205666:3203,189:189,10/20/12 17:12:23,STABLE BEAMS,4000,144615.441,142314.617,27.9,hfoc
205666:3203,190:190,10/20/12 17:12:46,STABLE BEAMS,4000,144503.314,141877.699,27.9,hfoc
205666:3203,191:191,10/20/12 17:13:10,STABLE BEAMS,4000,144418.073,141739.132,27.9,hfoc
205666:3203,192:192,10/20/12 17:13:33,STABLE BEAMS,4000,144324.090,141714.706,27.9,hfoc
205666:3203,193:193,10/20/12 17:13:56,STABLE BEAMS,4000,144234.854,141622.749,27.9,hfoc
205666:3203,194:194,10/20/12 17:14:20,STABLE BEAMS,4000,144132.710,80413.076,27.9,hfoc
205666:3203,195:195,10/20/12 17:14:43,STABLE BEAMS,4000,144034.481,141381.377,27.8,hfoc
205666:3203,196:196,10/20/12 17:15:06,STABLE BEAMS,4000,143908.992,141262.513,27.8,hfoc
205666:3203,197:197,10/20/12 17:15:30,STABLE BEAMS,4000,143779.895,141183.236,27.8,hfoc
205666:3203,198:198,10/20/12 17:15:53,STABLE BEAMS,4000,143691.432,141132.278,27.8,hfoc
205666:3203,199:199,10/20/12 17:16:16,STABLE BEAMS,4000,143570.007,141023.077,27.7,hfoc
205666:3203,200:200,10/20/12 17:16:40,STABLE BEAMS,4000,143477.003,140920.238,27.7,hfoc
205666:3203,201:201,10/20/12 17:17:03,STABLE BEAMS,4000,143374.369,140850.989,27.7,hfoc
205666:3203,202:202,10/20/12 17:17:26,STABLE BEAMS,4000,143274.183,139382.842,27.7,hfoc
205666:3203,203:203,10/20/12 17:17:50,STABLE BEAMS,4000,143162.956,140596.039,27.7,hfoc
205666:3203,204:204,10/20/12 17:18:13,STABLE BEAMS,4000,143109.027,140598.907,27.7,hfoc
205666:3203,205:205,10/20/12 17:18:36,STABLE BEAMS,4000,143000.703,140515.350,27.6,hfoc
205666:3203,206:206,10/20/12 17:19:00,STABLE BEAMS,4000,142910.886,140401.369,27.6,hfoc
205666:3203,207:207,10/20/12 17:19:23,STABLE BEAMS,4000,142778.692,140261.504,27.6,hfoc
205666:3203,208:208,10/20/12 17:19:46,STABLE BEAMS,4000,142691.084,140242.518,27.6,hfoc
205666:3203,209:209,10/20/12 17:20:10,STABLE BEAMS,4000,142595.348,140151.244,27.6,hfoc
205666:3203,210:210,10/20/12 17:20:33,STABLE BEAMS,4000,142469.563,140010.537,27.5,hfoc
205666:3203,211:211,10/20/12 17:20:56,STABLE BEAMS,4000,142394.429,139925.296,27.5,hfoc
205666:3203,212:212,10/20/12 17:21:20,STABLE BEAMS,4000,142260.141,139857.378,27.5,hfoc
205666:3203,213:213,10/20/12 17:21:43,STABLE BEAMS,4000,142158.066,139762.701,27.5,hfoc
205666:3203,214:214,10/20/12 17:22:06,STABLE BEAMS,4000,142046.611,139619.023,27.4,hfoc
205666:3203,215:215,10/20/12 17:22:30,STABLE BEAMS,4000,141920.041,139518.746,27.4,hfoc
205666:3203,216:216,10/20/12 17:22:53,STABLE BEAMS,4000,141804.807,139439.503,27.4,hfoc
205666:3203,217:217,10/20/12 17:23:16,STABLE BEAMS,4000,141714.034,139363.003,27.4,hfoc
205666:3203,218:218,10/20/12 17:23:40,STABLE BEAMS,4000,141600.519,139210.288,27.4,hfoc
205666:3203,219:219,10/20/12 17:24:03,STABLE BEAMS,4000,141501.494,139115.770,27.3,hfoc
205666:3203,220:220,10/20/12 17:24:26,STABLE BEAMS,4000,141412.997,139072.597,27.3,hfoc
205666:3203,221:221,10/20/12 17:24:50,STABLE BEAMS,4000,141291.560,138940.473,27.3,hfoc
205666:3203,222:222,10/20/12 17:25:13,STABLE BEAMS,4000,141211.191,138929.227,27.3,hfoc
205666:3203,223:223,10/20/12 17:25:36,STABLE BEAMS,4000,141122.534,139074.851,27.3,hfoc
205666:3203,224:224,10/20/12 17:26:00,STABLE BEAMS,4000,141027.903,139016.847,27.3,hfoc
205666:3203,225:225,10/20/12 17:26:23,STABLE BEAMS,4000,140943.606,138894.283,27.2,hfoc
205666:3203,226:226,10/20/12 17:26:46,STABLE BEAMS,4000,140827.063,138761.134,27.2,hfoc
205666:3203,227:227,10/20/12 17:27:10,STABLE BEAMS,4000,140714.380,138679.638,27.2,hfoc
205666:3203,228:228,10/20/12 17:27:33,STABLE BEAMS,4000,140609.481,138581.876,27.2,hfoc
205666:3203,229:229,10/20/12 17:27:56,STABLE BEAMS,4000,140492.540,138445.562,27.1,hfoc
205666:3203,230:230,10/20/12 17:28:20,STABLE BEAMS,4000,140344.992,138359.103,27.1,hfoc
205666:3203,231:231,10/20/12 17:28:43,STABLE BEAMS,4000,140191.150,138215.869,27.1,hfoc
205666:3203,232:232,10/20/12 17:29:06,STABLE BEAMS,4000,140185.562,138007.062,27.1,hfoc
205666:3203,233:233,10/20/12 17:29:29,STABLE BEAMS,4000,140085.728,137799.531,27.1,hfoc
205666:3203,234:234,10/20/12 17:29:53,STABLE BEAMS,4000,139967.524,137751.839,27.0,hfoc
205666:3203,235:235,10/20/12 17:30:16,STABLE BEAMS,4000,139843.708,137613.192,27.0,hfoc
205666:3203,236:236,10/20/12 17:30:39,STABLE BEAMS,4000,139728.634,137465.053,27.0,hfoc
205666:3203,237:237,10/20/12 17:31:03,STABLE BEAMS,4000,139639.887,137427.981,27.0,hfoc
205666:3203,238:238,10/20/12 17:31:26,STABLE BEAMS,4000,139562.636,137328.250,27.0,hfoc
205666:3203,239:239,10/20/12 17:31:49,STABLE BEAMS,4000,139466.707,137254.755,27.0,hfoc
205666:3203,240:240,10/20/12 17:32:13,STABLE BEAMS,4000,139330.552,137138.884,26.9,hfoc
205666:3203,241:241,10/20/12 17:32:36,STABLE BEAMS,4000,139216.070,136992.793,26.9,hfoc
205666:3203,242:242,10/20/12 17:32:59,STABLE BEAMS,4000,139132.638,136920.425,26.9,hfoc
205666:3203,243:243,10/20/12 17:33:23,STABLE BEAMS,4000,139071.903,136935.746,26.9,hfoc
205666:3203,244:244,10/20/12 17:33:46,STABLE BEAMS,4000,138965.787,136809.027,26.9,hfoc
205666:3203,245:245,10/20/12 17:34:09,STABLE BEAMS,4000,138831.795,136653.523,26.8,hfoc
205666:3203,246:246,10/20/12 17:34:33,STABLE BEAMS,4000,138722.139,136552.518,26.8,hfoc
205666:3203,247:247,10/20/12 17:34:56,STABLE BEAMS,4000,138687.992,136567.451,26.8,hfoc
205666:3203,248:248,10/20/12 17:35:19,STABLE BEAMS,4000,138578.541,136408.385,26.8,hfoc
205666:3203,249:249,10/20/12 17:35:43,STABLE BEAMS,4000,138553.500,136410.069,26.8,hfoc
205666:3203,250:250,10/20/12 17:36:06,STABLE BEAMS,4000,138410.778,136286.185,26.7,hfoc
205666:3203,251:251,10/20/12 17:36:29,STABLE BEAMS,4000,138298.356,136163.030,26.7,hfoc
205666:3203,252:252,10/20/12 17:36:53,STABLE BEAMS,4000,138208.004,136094.793,26.7,hfoc
205666:3203,253:253,10/20/12 17:37:16,STABLE BEAMS,4000,138109.059,136020.843,26.7,hfoc
205666:3203,254:254,10/20/12 17:37:39,STABLE BEAMS,4000,138012.663,135931.436,26.7,hfoc
205666:3203,255:255,10/20/12 17:38:03,STABLE BEAMS,4000,137889.939,135758.164,26.6,hfoc
205666:3203,256:256,10/20/12 17:38:26,STABLE BEAMS,4000,137806.713,135757.527,26.6,hfoc
205666:3203,257:257,10/20/12 17:38:49,STABLE BEAMS,4000,137716.759,135605.563,26.6,hfoc
205666:3203,258:258,10/20/12 17:39:13,STABLE BEAMS,4000,137582.415,135495.292,26.6,hfoc
205666:3203,259:259,10/20/12 17:39:36,STABLE BEAMS,4000,137449.687,135372.819,26.6,hfoc
205666:3203,261:261,10/20/12 17:40:23,STABLE BEAMS,4000,137204.241,135143.422,26.5,hfoc
205666:3203,262:262,10/20/12 17:40:46,STABLE BEAMS,4000,137075.701,135033.276,26.5,hfoc
205666:3203,263:263,10/20/12 17:41:09,STABLE BEAMS,4000,136955.004,134934.911,26.5,hfoc
205666:3203,264:264,10/20/12 17:41:33,STABLE BEAMS,4000,136828.980,134834.008,26.4,hfoc
205666:3203,265:265,10/20/12 17:41:56,STABLE BEAMS,4000,136761.894,134963.481,26.4,hfoc
205666:3203,266:266,10/20/12 17:42:19,STABLE BEAMS,4000,136691.551,134885.865,26.4,hfoc
205666:3203,267:267,10/20/12 17:42:43,STABLE BEAMS,4000,136604.864,134815.330,26.4,hfoc
205666:3203,268:268,10/20/12 17:43:06,STABLE BEAMS,4000,136591.843,134776.539,26.4,hfoc
205666:3203,269:269,10/20/12 17:43:29,STABLE BEAMS,4000,136494.138,134716.987,26.4,hfoc
205666:3203,270:270,10/20/12 17:43:53,STABLE BEAMS,4000,136402.625,134625.292,26.4,hfoc
205666:3203,271:271,10/20/12 17:44:16,STABLE BEAMS,4000,136315.802,134538.241,26.3,hfoc
205666:3203,272:272,10/20/12 17:44:39,STABLE BEAMS,4000,136161.015,134382.760,26.3,hfoc
205666:3203,273:273,10/20/12 17:45:03,STABLE BEAMS,4000,136033.238,134270.235,26.3,hfoc
205666:3203,274:274,10/20/12 17:45:26,STABLE BEAMS,4000,135934.725,133969.119,26.3,hfoc
205666:3203,275:275,10/20/12 17:45:49,STABLE BEAMS,4000,135819.378,133860.863,26.2,hfoc
205666:3203,276:276,10/20/12 17:46:13,STABLE BEAMS,4000,135740.055,133778.615,26.2,hfoc
205666:3203,277:277,10/20/12 17:46:36,STABLE BEAMS,4000,135633.859,133702.433,26.2,hfoc
205666:3203,278:278,10/20/12 17:46:59,STABLE BEAMS,4000,135551.235,133572.187,26.2,hfoc
205666:3203,279:279,10/20/12 17:47:23,STABLE BEAMS,4000,135444.664,132191.274,26.2,hfoc
205666:3203,280:280,10/20/12 17:47:46,STABLE BEAMS,4000,135254.706,133346.273,26.1,hfoc
205666:3203,281:281,10/20/12 17:48:09,STABLE BEAMS,4000,128382.442,126762.264,24.8,hfoc
205666:3203,282:282,10/20/12 17:48:33,STABLE BEAMS,4000,132995.495,131189.411,25.7,hfoc
205666:3203,283:283,10/20/12 17:48:56,STABLE BEAMS,4000,127005.946,125419.629,24.5,hfoc
205666:3203,284:284,10/20/12 17:49:19,STABLE BEAMS,4000,132716.096,130888.590,25.6,hfoc
205666:3203,285:285,10/20/12 17:49:43,STABLE BEAMS,4000,134722.929,132830.066,26.0,hfoc
205666:3203,286:286,10/20/12 17:50:06,STABLE BEAMS,4000,134603.188,132695.859,26.0,hfoc
205666:3203,287:287,10/20/12 17:50:29,STABLE BEAMS,4000,134473.465,132589.480,26.0,hfoc
205666:3203,288:288,10/20/12 17:50:53,STABLE BEAMS,4000,134359.199,130660.286,26.0,hfoc
205666:3203,289:289,10/20/12 17:51:16,STABLE BEAMS,4000,134258.102,132565.100,25.9,hfoc
205666:3203,290:290,10/20/12 17:51:39,STABLE BEAMS,4000,134169.002,132494.564,25.9,hfoc
205666:3203,291:291,10/20/12 17:52:03,STABLE BEAMS,4000,134063.671,132377.145,25.9,hfoc
205666:3203,292:292,10/20/12 17:52:26,STABLE BEAMS,4000,133971.839,132287.806,25.9,hfoc
205666:3203,293:293,10/20/12 17:52:49,STABLE BEAMS,4000,133890.308,132208.643,25.9,hfoc
205666:3203,294:294,10/20/12 17:53:13,STABLE BEAMS,4000,133832.555,132155.636,25.9,hfoc
205666:3203,295:295,10/20/12 17:53:36,STABLE BEAMS,4000,133768.951,132104.871,25.8,hfoc
205666:3203,296:296,10/20/12 17:53:59,STABLE BEAMS,4000,133704.630,132037.318,25.8,hfoc
205666:3203,297:297,10/20/12 17:54:23,STABLE BEAMS,4000,133617.454,131971.289,25.8,hfoc
205666:3203,298:298,10/20/12 17:54:46,STABLE BEAMS,4000,133517.040,131841.407,25.8,hfoc
205666:3203,299:299,10/20/12 17:55:09,STABLE BEAMS,4000,133449.805,131784.359,25.8,hfoc
205666:3203,300:300,10/20/12 17:55:33,STABLE BEAMS,4000,133366.704,131710.295,25.8,hfoc
205666:3203,301:301,10/20/12 17:55:56,STABLE BEAMS,4000,133271.184,131617.291,25.8,hfoc
205666:3203,302:302,10/20/12 17:56:19,STABLE BEAMS,4000,133191.463,131547.882,25.7,hfoc
205666:3203,303:303,10/20/12 17:56:43,STABLE BEAMS,4000,133110.342,131449.130,25.7,hfoc
205666:3203,304:304,10/20/12 17:57:06,STABLE BEAMS,4000,133023.075,131376.250,25.7,hfoc
205666:3203,305:305,10/20/12 17:57:29,STABLE BEAMS,4000,132947.667,131311.075,25.7,hfoc
205666:3203,306:306,10/20/12 17:57:53,STABLE BEAMS,4000,132868.470,131202.307,25.7,hfoc
205666:3203,307:307,10/20/12 17:58:16,STABLE BEAMS,4000,132785.141,131125.340,25.7,hfoc
205666:3203,308:308,10/20/12 17:58:39,STABLE BEAMS,4000,132700.389,131070.831,25.6,hfoc
205666:3203,309:309,10/20/12 17:59:03,STABLE BEAMS,4000,132618.494,130963.428,25.6,hfoc
205666:3203,310:310,10/20/12 17:59:26,STABLE BEAMS,4000,132521.870,130857.392,25.6,hfoc
205666:3203,311:311,10/20/12 17:59:49,STABLE BEAMS,4000,132426.180,130781.438,25.6,hfoc
205666:3203,312:312,10/20/12 18:00:13,STABLE BEAMS,4000,132311.766,130692.270,25.6,hfoc
205666:3203,313:313,10/20/12 18:00:36,STABLE BEAMS,4000,132219.103,130595.453,25.5,hfoc
205666:3203,314:314,10/20/12 18:00:59,STABLE BEAMS,4000,132106.863,130467.425,25.5,hfoc
205666:3203,315:315,10/20/12 18:01:23,STABLE BEAMS,4000,132001.521,130391.108,25.5,hfoc
205666:3203,316:316,10/20/12 18:01:46,STABLE BEAMS,4000,131901.607,130296.374,25.5,hfoc
205666:3203,317:317,10/20/12 18:02:09,STABLE BEAMS,4000,131813.464,130206.659,25.5,hfoc
205666:3203,318:318,10/20/12 18:02:33,STABLE BEAMS,4000,131722.907,130129.055,25.5,hfoc
205666:3203,319:319,10/20/12 18:02:56,STABLE BEAMS,4000,131625.885,129971.332,25.4,hfoc
205666:3203,320:320,10/20/12 18:03:19,STABLE BEAMS,4000,131544.912,129809.829,25.4,hfoc
205666:3203,321:321,10/20/12 18:03:43,STABLE BEAMS,4000,131472.304,129725.032,25.4,hfoc
205666:3203,322:322,10/20/12 18:04:06,STABLE BEAMS,4000,131401.234,129669.373,25.4,hfoc
205666:3203,325:325,10/20/12 18:05:16,STABLE BEAMS,4000,131178.416,129457.345,25.3,hfoc
205666:3203,326:326,10/20/12 18:05:39,STABLE BEAMS,4000,131089.145,129360.084,25.3,hfoc
205666:3203,327:327,10/20/12 18:06:03,STABLE BEAMS,4000,131012.804,129313.565,25.3,hfoc
205666:3203,328:328,10/20/12 18:06:26,STABLE BEAMS,4000,130942.326,129253.171,25.3,hfoc
205666:3203,329:329,10/20/12 18:06:49,STABLE BEAMS,4000,130875.740,129188.759,25.3,hfoc
205666:3203,330:330,10/20/12 18:07:13,STABLE BEAMS,4000,130795.085,129111.758,25.3,hfoc
205666:3203,331:331,10/20/12 18:07:36,STABLE BEAMS,4000,130718.483,129028.292,25.3,hfoc
205666:3203,332:332,10/20/12 18:07:59,STABLE BEAMS,4000,130632.775,128920.184,25.2,hfoc
205666:3203,333:333,10/20/12 18:08:23,STABLE BEAMS,4000,130553.646,128866.892,25.2,hfoc
205666:3203,334:334,10/20/12 18:08:46,STABLE BEAMS,4000,130484.374,128794.593,25.2,hfoc
205666:3203,335:335,10/20/12 18:09:09,STABLE BEAMS,4000,130396.731,128713.312,25.2,hfoc
205666:3203,336:336,10/20/12 18:09:33,STABLE BEAMS,4000,130311.535,128639.646,25.2,hfoc
205666:3203,337:337,10/20/12 18:09:56,STABLE BEAMS,4000,130216.584,128552.413,25.2,hfoc
205666:3203,338:338,10/20/12 18:10:19,STABLE BEAMS,4000,130108.852,128491.587,25.1,hfoc
205666:3203,339:339,10/20/12 18:10:43,STABLE BEAMS,4000,130019.695,128458.157,25.1,hfoc
205666:3203,340:340,10/20/12 18:11:06,STABLE BEAMS,4000,129929.047,128384.184,25.1,hfoc
205666:3203,341:341,10/20/12 18:11:29,STABLE BEAMS,4000,129839.207,128296.723,25.1,hfoc
205666:3203,342:342,10/20/12 18:11:53,STABLE BEAMS,4000,129745.019,128208.841,25.1,hfoc
205666:3203,343:343,10/20/12 18:12:16,STABLE BEAMS,4000,129666.880,128145.886,25.1,hfoc
205666:3203,344:344,10/20/12 18:12:39,STABLE BEAMS,4000,129590.403,128062.534,25.0,hfoc
205666:3203,345:345,10/20/12 18:13:03,STABLE BEAMS,4000,129527.323,128014.433,25.0,hfoc
205666:3203,346:346,10/20/12 18:13:26,STABLE BEAMS,4000,129437.915,127897.606,25.0,hfoc
205666:3203,347:347,10/20/12 18:13:49,STABLE BEAMS,4000,129371.227,127838.168,25.0,hfoc
205666:3203,348:348,10/20/12 18:14:13,STABLE BEAMS,4000,129290.254,127672.841,25.0,hfoc
205666:3203,349:349,10/20/12 18:14:36,STABLE BEAMS,4000,129220.857,127561.659,25.0,hfoc
205666:3203,350:350,10/20/12 18:14:59,STABLE BEAMS,4000,129149.649,127522.368,25.0,hfoc
205666:3203,351:351,10/20/12 18:15:23,STABLE BEAMS,4000,129074.322,127462.179,24.9,hfoc
205666:3203,352:352,10/20/12 18:15:46,STABLE BEAMS,4000,129001.658,127364.633,24.9,hfoc
205666:3203,353:353,10/20/12 18:16:09,STABLE BEAMS,4000,128921.686,127294.701,24.9,hfoc
205666:3203,354:354,10/20/12 18:16:33,STABLE BEAMS,4000,128861.406,127236.458,24.9,hfoc
205666:3203,355:355,10/20/12 18:16:56,STABLE BEAMS,4000,128776.256,127174.277,24.9,hfoc
205666:3203,356:356,10/20/12 18:17:19,STABLE BEAMS,4000,128682.546,127061.149,24.9,hfoc
205666:3203,357:357,10/20/12 18:17:43,STABLE BEAMS,4000,128596.918,125747.198,24.8,hfoc
205666:3203,358:358,10/20/12 18:18:06,STABLE BEAMS,4000,128517.743,126931.836,24.8,hfoc
205666:3203,359:359,10/20/12 18:18:29,STABLE BEAMS,4000,128443.440,126836.612,24.8,hfoc
205666:3203,360:360,10/20/12 18:18:53,STABLE BEAMS,4000,128349.639,125651.735,24.8,hfoc
205666:3203,361:361,10/20/12 18:19:16,STABLE BEAMS,4000,128263.635,126678.308,24.8,hfoc
205666:3203,362:362,10/20/12 18:19:39,STABLE BEAMS,4000,128191.107,126620.760,24.8,hfoc
205666:3203,363:363,10/20/12 18:20:03,STABLE BEAMS,4000,128105.912,55787.560,24.8,hfoc
205666:3203,364:364,10/20/12 18:20:26,STABLE BEAMS,4000,128003.244,126426.238,24.7,hfoc
205666:3203,365:365,10/20/12 18:20:49,STABLE BEAMS,4000,127925.310,126354.382,24.7,hfoc
205666:3203,366:366,10/20/12 18:21:12,STABLE BEAMS,4000,127844.121,126261.412,24.7,hfoc
205666:3203,367:367,10/20/12 18:21:36,STABLE BEAMS,4000,127773.141,126204.080,24.7,hfoc
205666:3203,368:368,10/20/12 18:21:59,STABLE BEAMS,4000,127686.875,126085.682,24.7,hfoc
205666:3203,369:369,10/20/12 18:22:22,STABLE BEAMS,4000,127601.474,126025.595,24.7,hfoc
205666:3203,370:370,10/20/12 18:22:46,STABLE BEAMS,4000,127511.145,125973.362,24.6,hfoc
205666:3203,371:371,10/20/12 18:23:09,STABLE BEAMS,4000,127424.060,125837.641,24.6,hfoc
205666:3203,372:372,10/20/12 18:23:32,STABLE BEAMS,4000,127336.212,125804.359,24.6,hfoc
205666:3203,373:373,10/20/12 18:23:56,STABLE BEAMS,4000,127266.189,125697.002,24.6,hfoc
205666:3203,374:374,10/20/12 18:24:19,STABLE BEAMS,4000,127195.403,125629.631,24.6,hfoc
205666:3203,375:375,10/20/12 18:24:42,STABLE BEAMS,4000,127111.220,125556.659,24.6,hfoc
205666:3203,376:376,10/20/12 18:25:06,STABLE BEAMS,4000,127033.821,125496.709,24.5,hfoc
205666:3203,377:377,10/20/12 18:25:29,STABLE BEAMS,4000,126950.924,125422.429,24.5,hfoc
205666:3203,378:378,10/20/12 18:25:52,STABLE BEAMS,4000,126878.852,125323.312,24.5,hfoc
205666:3203,379:379,10/20/12 18:26:16,STABLE BEAMS,4000,126783.935,125257.466,24.5,hfoc
205666:3203,380:380,10/20/12 18:26:39,STABLE BEAMS,4000,126697.704,125168.457,24.5,hfoc
205666:3203,381:381,10/20/12 18:27:02,STABLE BEAMS,4000,126621.477,125176.721,24.5,hfoc
205666:3203,382:382,10/20/12 18:27:26,STABLE BEAMS,4000,126543.805,125115.132,24.5,hfoc
205666:3203,383:383,10/20/12 18:27:49,STABLE BEAMS,4000,126396.906,124974.937,24.4,hfoc
205666:3203,384:384,10/20/12 18:28:12,STABLE BEAMS,4000,126296.617,124880.829,24.4,hfoc
205666:3203,385:385,10/20/12 18:28:36,STABLE BEAMS,4000,126206.755,124790.704,24.4,hfoc
205666:3203,386:386,10/20/12 18:28:59,STABLE BEAMS,4000,126136.743,124720.226,24.4,hfoc
205666:3203,387:387,10/20/12 18:29:22,STABLE BEAMS,4000,126034.223,124616.340,24.4,hfoc
205666:3203,388:388,10/20/12 18:29:46,STABLE BEAMS,4000,125944.167,124542.401,24.3,hfoc
205666:3203,389:389,10/20/12 18:30:09,STABLE BEAMS,4000,125850.890,124438.846,24.3,hfoc
205666:3203,390:390,10/20/12 18:30:32,STABLE BEAMS,4000,125751.068,124262.171,24.3,hfoc
205666:3203,391:391,10/20/12 18:30:56,STABLE BEAMS,4000,125663.015,124201.561,24.3,hfoc
205666:3203,392:392,10/20/12 18:31:19,STABLE BEAMS,4000,125568.451,124077.939,24.3,hfoc
205666:3203,393:393,10/20/12 18:31:42,STABLE BEAMS,4000,125464.452,123967.668,24.2,hfoc
205666:3203,394:394,10/20/12 18:32:06,STABLE BEAMS,4000,125351.176,123854.494,24.2,hfoc
205666:3203,395:395,10/20/12 18:32:29,STABLE BEAMS,4000,125242.567,123757.199,24.2,hfoc
205666:3203,396:396,10/20/12 18:32:52,STABLE BEAMS,4000,125146.535,123686.083,24.2,hfoc
205666:3203,397:397,10/20/12 18:33:16,STABLE BEAMS,4000,125023.607,123553.321,24.2,hfoc
205666:3203,398:398,10/20/12 18:33:39,STABLE BEAMS,4000,124854.855,123406.536,24.1,hfoc
205666:3203,399:399,10/20/12 18:34:02,STABLE BEAMS,4000,124688.697,123259.762,24.1,hfoc
205666:3203,400:400,10/20/12 18:34:26,STABLE BEAMS,4000,124498.147,123060.198,24.1,hfoc
205666:3203,401:401,10/20/12 18:34:49,STABLE BEAMS,4000,124321.438,122890.500,24.0,hfoc
205666:3203,402:402,10/20/12 18:35:12,STABLE BEAMS,4000,124132.004,122689.581,24.0,hfoc
205666:3203,403:403,10/20/12 18:35:36,STABLE BEAMS,4000,124050.860,122620.560,24.0,hfoc
205666:3203,404:404,10/20/12 18:35:59,STABLE BEAMS,4000,121974.915,120618.542,23.6,hfoc
205666:3203,405:405,10/20/12 18:36:22,STABLE BEAMS,4000,118479.470,117236.623,22.9,hfoc
205666:3203,406:406,10/20/12 18:36:46,STABLE BEAMS,4000,121317.797,119967.524,23.4,hfoc
205666:3203,407:407,10/20/12 18:37:09,STABLE BEAMS,4000,113857.209,112736.858,22.0,hfoc
205666:3203,408:408,10/20/12 18:37:32,STABLE BEAMS,4000,123758.064,122357.130,23.9,hfoc
205666:3203,409:409,10/20/12 18:37:56,STABLE BEAMS,4000,123756.380,122350.505,23.9,hfoc
205666:3203,410:410,10/20/12 18:38:19,STABLE BEAMS,4000,123670.728,122253.460,23.9,hfoc
205666:3203,411:411,10/20/12 18:38:42,STABLE BEAMS,4000,123582.050,122180.626,23.9,hfoc
205666:3203,412:412,10/20/12 18:39:06,STABLE BEAMS,4000,123516.795,122118.593,23.9,hfoc
205666:3203,413:413,10/20/12 18:39:29,STABLE BEAMS,4000,123445.418,122039.372,23.9,hfoc
205666:3203,414:414,10/20/12 18:39:52,STABLE BEAMS,4000,123373.072,121997.463,23.8,hfoc
205666:3203,415:415,10/20/12 18:40:16,STABLE BEAMS,4000,123294.580,121887.795,23.8,hfoc
205666:3203,416:416,10/20/12 18:40:39,STABLE BEAMS,4000,123189.989,121780.700,23.8,hfoc
205666:3203,417:417,10/20/12 18:41:02,STABLE BEAMS,4000,123064.637,121680.150,23.8,hfoc
205666:3203,418:418,10/20/12 18:41:26,STABLE BEAMS,4000,122973.716,121571.825,23.8,hfoc
205666:3203,419:419,10/20/12 18:41:49,STABLE BEAMS,4000,122932.990,121552.452,23.8,hfoc
205666:3203,420:420,10/20/12 18:42:12,STABLE BEAMS,4000,122804.474,121422.923,23.7,hfoc
205666:3203,421:421,10/20/12 18:42:36,STABLE BEAMS,4000,122758.148,121364.851,23.7,hfoc
205666:3203,422:422,10/20/12 18:42:59,STABLE BEAMS,4000,122697.128,121359.717,23.7,hfoc
205666:3203,423:423,10/20/12 18:43:22,STABLE BEAMS,4000,122616.610,121297.252,23.7,hfoc
205666:3203,424:424,10/20/12 18:43:46,STABLE BEAMS,4000,122520.738,121209.768,23.7,hfoc
205666:3203,425:425,10/20/12 18:44:09,STABLE BEAMS,4000,122422.930,121105.655,23.7,hfoc
205666:3203,426:426,10/20/12 18:44:32,STABLE BEAMS,4000,122345.656,121035.336,23.6,hfoc
205666:3203,427:427,10/20/12 18:44:56,STABLE BEAMS,4000,122280.186,120985.243,23.6,hfoc
205666:3203,428:428,10/20/12 18:45:19,STABLE BEAMS,4000,122193.613,120886.138,23.6,hfoc
205666:3203,429:429,10/20/12 18:45:42,STABLE BEAMS,4000,122120.698,120825.004,23.6,hfoc
205666:3203,430:430,10/20/12 18:46:06,STABLE BEAMS,4000,122020.387,120717.214,23.6,hfoc
205666:3203,431:431,10/20/12 18:46:29,STABLE BEAMS,4000,121956.362,120638.017,23.6,hfoc
205666:3203,432:432,10/20/12 18:46:52,STABLE BEAMS,4000,121915.818,120562.553,23.6,hfoc
205666:3203,433:433,10/20/12 18:47:16,STABLE BEAMS,4000,121855.504,120523.625,23.5,hfoc
205666:3203,434:434,10/20/12 18:47:39,STABLE BEAMS,4000,121768.145,119232.928,23.5,hfoc
205666:3203,435:435,10/20/12 18:48:02,STABLE BEAMS,4000,121732.474,120388.541,23.5,hfoc
205666:3203,436:436,10/20/12 18:48:26,STABLE BEAMS,4000,121663.372,120317.767,23.5,hfoc
205666:3203,437:437,10/20/12 18:48:49,STABLE BEAMS,4000,121601.954,120265.545,23.5,hfoc
205666:3203,438:438,10/20/12 18:49:12,STABLE BEAMS,4000,121524.316,120187.554,23.5,hfoc
205666:3203,439:439,10/20/12 18:49:36,STABLE BEAMS,4000,121446.655,120111.965,23.5,hfoc
205666:3203,440:440,10/20/12 18:49:59,STABLE BEAMS,4000,121376.301,120038.732,23.5,hfoc
205666:3203,441:441,10/20/12 18:50:22,STABLE BEAMS,4000,121301.532,119963.575,23.4,hfoc
205666:3203,442:442,10/20/12 18:50:46,STABLE BEAMS,4000,121230.028,119904.979,23.4,hfoc
205666:3203,443:443,10/20/12 18:51:09,STABLE BEAMS,4000,121085.417,119757.113,23.4,hfoc
205666:3203,444:444,10/20/12 18:51:32,STABLE BEAMS,4000,120946.065,119616.861,23.4,hfoc
205666:3203,445:445,10/20/12 18:51:56,STABLE BEAMS,4000,120921.844,119638.863,23.4,hfoc
205666:3203,446:446,10/20/12 18:52:19,STABLE BEAMS,4000,120877.282,119614.118,23.4,hfoc
205666:3203,447:447,10/20/12 18:52:42,STABLE BEAMS,4000,120829.090,119530.163,23.3,hfoc
205666:3203,448:448,10/20/12 18:53:06,STABLE BEAMS,4000,120622.992,119362.480,23.3,hfoc
205666:3203,449:449,10/20/12 18:53:29,STABLE BEAMS,4000,120584.088,119303.486,23.3,hfoc
205666:3203,450:450,10/20/12 18:53:52,STABLE BEAMS,4000,120495.466,119231.459,23.3,hfoc
205666:3203,451:451,10/20/12 18:54:16,STABLE BEAMS,4000,120418.010,119157.236,23.3,hfoc
205666:3203,452:452,10/20/12 18:54:39,STABLE BEAMS,4000,120331.368,119089.557,23.3,hfoc
205666:3203,453:453,10/20/12 18:55:02,STABLE BEAMS,4000,120274.947,119019.283,23.2,hfoc
205666:3203,454:454,10/20/12 18:55:26,STABLE BEAMS,4000,120210.375,118951.775,23.2,hfoc
205666:3203,455:455,10/20/12 18:55:49,STABLE BEAMS,4000,120134.536,118886.339,23.2,hfoc
205666:3203,456:456,10/20/12 18:56:12,STABLE BEAMS,4000,120085.182,118843.508,23.2,hfoc
205666:3203,457:457,10/20/12 18:56:36,STABLE BEAMS,4000,120012.154,118766.439,23.2,hfoc
205666:3203,458:458,10/20/12 18:56:59,STABLE BEAMS,4000,119935.131,118697.394,23.2,hfoc
205666:3203,459:459,10/20/12 18:57:22,STABLE BEAMS,4000,119866.871,118634.644,23.2,hfoc
205666:3203,460:460,10/20/12 18:57:46,STABLE BEAMS,4000,119795.061,118557.587,23.1,hfoc
205666:3203,461:461,10/20/12 18:58:09,STABLE BEAMS,4000,119724.002,118488.440,23.1,hfoc
205666:3203,462:462,10/20/12 18:58:32,STABLE BEAMS,4000,119656.323,118431.039,23.1,hfoc
205666:3203,463:463,10/20/12 18:58:56,STABLE BEAMS,4000,119592.606,118354.824,23.1,hfoc
205666:3203,464:464,10/20/12 18:59:19,STABLE BEAMS,4000,119518.906,118275.899,23.1,hfoc
205666:3203,465:465,10/20/12 18:59:42,STABLE BEAMS,4000,119450.305,118219.967,23.1,hfoc
205666:3203,466:466,10/20/12 19:00:06,STABLE BEAMS,4000,119427.176,118200.663,23.1,hfoc
205666:3203,467:467,10/20/12 19:00:29,STABLE BEAMS,4000,119347.831,118124.516,23.1,hfoc
205666:3203,468:468,10/20/12 19:00:52,STABLE BEAMS,4000,119269.316,118022.964,23.0,hfoc
205666:3203,469:469,10/20/12 19:01:16,STABLE BEAMS,4000,119204.279,117987.201,23.0,hfoc
205666:3203,470:470,10/20/12 19:01:39,STABLE BEAMS,4000,119124.034,117904.202,23.0,hfoc
205666:3203,471:471,10/20/12 19:02:02,STABLE BEAMS,4000,119046.601,117837.092,23.0,hfoc
205666:3203,472:472,10/20/12 19:02:26,STABLE BEAMS,4000,118994.857,117788.240,23.0,hfoc
205666:3203,473:473,10/20/12 19:02:49,STABLE BEAMS,4000,118909.092,117695.031,23.0,hfoc
205666:3203,474:474,10/20/12 19:03:12,STABLE BEAMS,4000,118838.511,117620.420,23.0,hfoc
205666:3203,475:475,10/20/12 19:03:36,STABLE BEAMS,4000,118783.364,117586.035,23.0,hfoc
205666:3203,476:476,10/20/12 19:03:59,STABLE BEAMS,4000,118706.830,117472.281,22.9,hfoc
205666:3203,477:477,10/20/12 19:04:22,STABLE BEAMS,4000,118624.491,117381.303,22.9,hfoc
205666:3203,478:478,10/20/12 19:04:46,STABLE BEAMS,4000,118560.102,117328.262,22.9,hfoc
205666:3203,479:479,10/20/12 19:05:09,STABLE BEAMS,4000,118504.602,117238.968,22.9,hfoc
205666:3203,480:480,10/20/12 19:05:32,STABLE BEAMS,4000,118422.593,117182.717,22.9,hfoc
205666:3203,481:481,10/20/12 19:05:56,STABLE BEAMS,4000,118346.333,117117.895,22.9,hfoc
205666:3203,482:482,10/20/12 19:06:19,STABLE BEAMS,4000,118294.316,117062.874,22.9,hfoc
205666:3203,483:483,10/20/12 19:06:42,STABLE BEAMS,4000,118197.795,116966.171,22.8,hfoc
205666:3203,484:484,10/20/12 19:07:06,STABLE BEAMS,4000,118123.890,116895.396,22.8,hfoc
205666:3203,485:485,10/20/12 19:07:29,STABLE BEAMS,4000,118060.081,116832.259,22.8,hfoc
205666:3203,486:486,10/20/12 19:07:52,STABLE BEAMS,4000,117981.123,116736.421,22.8,hfoc
205666:3203,487:487,10/20/12 19:08:16,STABLE BEAMS,4000,117903.507,116654.901,22.8,hfoc
205666:3203,488:488,10/20/12 19:08:39,STABLE BEAMS,4000,117837.400,116623.680,22.8,hfoc
205666:3203,489:489,10/20/12 19:09:02,STABLE BEAMS,4000,117753.444,116545.290,22.8,hfoc
205666:3203,490:490,10/20/12 19:09:26,STABLE BEAMS,4000,117680.701,116456.816,22.7,hfoc
205666:3203,491:491,10/20/12 19:09:49,STABLE BEAMS,4000,117627.216,116415.658,22.7,hfoc
205666:3203,492:492,10/20/12 19:10:12,STABLE BEAMS,4000,117553.242,116335.391,22.7,hfoc
205666:3203,493:493,10/20/12 19:10:36,STABLE BEAMS,4000,117473.430,116276.374,22.7,hfoc
205666:3203,494:494,10/20/12 19:10:59,STABLE BEAMS,4000,117416.497,116216.504,22.7,hfoc
205666:3203,495:495,10/20/12 19:11:22,STABLE BEAMS,4000,117329.707,116129.418,22.7,hfoc
205666:3203,496:496,10/20/12 19:11:46,STABLE BEAMS,4000,117249.804,116083.161,22.7,hfoc
205666:3203,497:497,10/20/12 19:12:09,STABLE BEAMS,4000,117215.407,116044.416,22.7,hfoc
205666:3203,498:498,10/20/12 19:12:32,STABLE BEAMS,4000,117128.948,115962.339,22.6,hfoc
205666:3203,499:499,10/20/12 19:12:55,STABLE BEAMS,4000,117058.708,115892.805,22.6,hfoc
205666:3203,500:500,10/20/12 19:13:19,STABLE BEAMS,4000,116998.485,115829.679,22.6,hfoc
205666:3203,501:501,10/20/12 19:13:42,STABLE BEAMS,4000,116922.372,115737.950,22.6,hfoc
205666:3203,502:502,10/20/12 19:14:05,STABLE BEAMS,4000,116845.326,115683.884,22.6,hfoc
205666:3203,503:503,10/20/12 19:14:29,STABLE BEAMS,4000,116788.084,115636.557,22.6,hfoc
205666:3203,504:504,10/20/12 19:14:52,STABLE BEAMS,4000,116728.146,115574.877,22.6,hfoc
205666:3203,505:505,10/20/12 19:15:15,STABLE BEAMS,4000,116648.254,115466.609,22.5,hfoc
205666:3203,506:506,10/20/12 19:15:39,STABLE BEAMS,4000,116569.967,115398.441,22.5,hfoc
205666:3203,507:507,10/20/12 19:16:02,STABLE BEAMS,4000,116510.723,115322.317,22.5,hfoc
205666:3203,508:508,10/20/12 19:16:25,STABLE BEAMS,4000,116420.473,115216.690,22.5,hfoc
205666:3203,509:509,10/20/12 19:16:49,STABLE BEAMS,4000,116340.012,115159.164,22.5,hfoc
205666:3203,510:510,10/20/12 19:17:12,STABLE BEAMS,4000,116257.593,115082.232,22.5,hfoc
205666:3203,511:511,10/20/12 19:17:35,STABLE BEAMS,4000,116166.331,113843.004,22.4,hfoc
205666:3203,512:512,10/20/12 19:17:59,STABLE BEAMS,4000,116082.250,114912.136,22.4,hfoc
205666:3203,513:513,10/20/12 19:18:22,STABLE BEAMS,4000,116017.588,114846.973,22.4,hfoc
205666:3203,514:514,10/20/12 19:18:45,STABLE BEAMS,4000,115939.620,114760.525,22.4,hfoc
205666:3203,515:515,10/20/12 19:19:09,STABLE BEAMS,4000,115864.292,114698.696,22.4,hfoc
205666:3203,516:516,10/20/12 19:19:32,STABLE BEAMS,4000,115810.716,114634.068,22.4,hfoc
205666:3203,517:517,10/20/12 19:19:55,STABLE BEAMS,4000,115757.083,114598.351,22.4,hfoc
205666:3203,518:518,10/20/12 19:20:19,STABLE BEAMS,4000,115700.673,114541.349,22.4,hfoc
205666:3203,519:519,10/20/12 19:20:42,STABLE BEAMS,4000,115688.096,114527.747,22.4,hfoc
205666:3203,520:520,10/20/12 19:21:05,STABLE BEAMS,4000,115638.583,114474.103,22.3,hfoc
205666:3203,521:521,10/20/12 19:21:29,STABLE BEAMS,4000,115560.228,114402.315,22.3,hfoc
205666:3203,522:522,10/20/12 19:21:52,STABLE BEAMS,4000,115495.053,114336.640,22.3,hfoc
205666:3203,523:523,10/20/12 19:22:15,STABLE BEAMS,4000,115440.191,114258.091,22.3,hfoc
205666:3203,524:524,10/20/12 19:22:39,STABLE BEAMS,4000,115375.847,114220.939,22.3,hfoc
205666:3203,525:525,10/20/12 19:23:02,STABLE BEAMS,4000,115310.479,114149.311,22.3,hfoc
205666:3203,526:526,10/20/12 19:23:25,STABLE BEAMS,4000,115245.805,114094.506,22.3,hfoc
205666:3203,527:527,10/20/12 19:23:49,STABLE BEAMS,4000,115192.002,114044.686,22.3,hfoc
205666:3203,528:528,10/20/12 19:24:12,STABLE BEAMS,4000,115133.258,113989.983,22.2,hfoc
205666:3203,529:529,10/20/12 19:24:35,STABLE BEAMS,4000,115080.342,113942.189,22.2,hfoc
205666:3203,530:530,10/20/12 19:24:59,STABLE BEAMS,4000,115001.407,113866.349,22.2,hfoc
205666:3203,531:531,10/20/12 19:25:22,STABLE BEAMS,4000,114946.009,113813.786,22.2,hfoc
205666:3203,532:532,10/20/12 19:25:45,STABLE BEAMS,4000,114879.082,113746.369,22.2,hfoc
205666:3203,533:533,10/20/12 19:26:09,STABLE BEAMS,4000,114816.150,113671.429,22.2,hfoc
205666:3203,534:534,10/20/12 19:26:32,STABLE BEAMS,4000,114753.206,113619.446,22.2,hfoc
205666:3203,535:535,10/20/12 19:26:55,STABLE BEAMS,4000,114690.057,113536.276,22.2,hfoc
205666:3203,536:536,10/20/12 19:27:19,STABLE BEAMS,4000,114620.273,113486.673,22.1,hfoc
205666:3203,537:537,10/20/12 19:27:42,STABLE BEAMS,4000,114535.567,113432.584,22.1,hfoc
205666:3203,538:538,10/20/12 19:28:05,STABLE BEAMS,4000,114466.522,113371.075,22.1,hfoc
205666:3203,539:539,10/20/12 19:28:29,STABLE BEAMS,4000,114408.143,113308.677,22.1,hfoc
205666:3203,540:540,10/20/12 19:28:52,STABLE BEAMS,4000,114330.778,113206.898,22.1,hfoc
205666:3203,541:541,10/20/12 19:29:15,STABLE BEAMS,4000,114262.063,113167.436,22.1,hfoc
205666:3203,542:542,10/20/12 19:29:39,STABLE BEAMS,4000,114197.321,113103.319,22.1,hfoc
205666:3203,543:543,10/20/12 19:30:02,STABLE BEAMS,4000,114133.968,113030.280,22.1,hfoc
205666:3203,544:544,10/20/12 19:30:25,STABLE BEAMS,4000,114075.566,112988.427,22.0,hfoc
205666:3203,545:545,10/20/12 19:30:49,STABLE BEAMS,4000,113996.550,112906.737,22.0,hfoc
205666:3203,546:546,10/20/12 19:31:12,STABLE BEAMS,4000,113943.509,112839.400,22.0,hfoc
205666:3203,547:547,10/20/12 19:31:35,STABLE BEAMS,4000,113875.193,112752.383,22.0,hfoc
205666:3203,548:548,10/20/12 19:31:59,STABLE BEAMS,4000,113814.036,112708.903,22.0,hfoc
205666:3203,549:549,10/20/12 19:32:22,STABLE BEAMS,4000,113747.712,112647.769,22.0,hfoc
205666:3203,550:550,10/20/12 19:32:45,STABLE BEAMS,4000,113678.486,112546.251,22.0,hfoc
205666:3203,551:551,10/20/12 19:33:09,STABLE BEAMS,4000,113624.841,112499.960,22.0,hfoc
205666:3203,552:552,10/20/12 19:33:32,STABLE BEAMS,4000,113573.883,112469.945,21.9,hfoc
205666:3203,553:553,10/20/12 19:33:55,STABLE BEAMS,4000,113491.089,112385.682,21.9,hfoc
205666:3203,554:554,10/20/12 19:34:19,STABLE BEAMS,4000,113412.381,112308.886,21.9,hfoc
205666:3203,555:555,10/20/12 19:34:42,STABLE BEAMS,4000,113330.076,112222.848,21.9,hfoc
205666:3203,556:556,10/20/12 19:35:05,STABLE BEAMS,4000,113255.431,112161.384,21.9,hfoc
205666:3203,557:557,10/20/12 19:35:29,STABLE BEAMS,4000,113151.204,112058.159,21.9,hfoc
205666:3203,558:558,10/20/12 19:35:52,STABLE BEAMS,4000,113074.386,111982.080,21.9,hfoc
205666:3203,559:559,10/20/12 19:36:15,STABLE BEAMS,4000,113005.273,111903.475,21.8,hfoc
205666:3203,560:560,10/20/12 19:36:39,STABLE BEAMS,4000,112937.856,111857.035,21.8,hfoc
205666:3203,561:561,10/20/12 19:37:02,STABLE BEAMS,4000,112869.529,111790.506,21.8,hfoc
205666:3203,562:562,10/20/12 19:37:25,STABLE BEAMS,4000,112797.821,111694.668,21.8,hfoc
205666:3203,563:563,10/20/12 19:37:49,STABLE BEAMS,4000,112738.872,111654.329,21.8,hfoc
205666:3203,564:564,10/20/12 19:38:12,STABLE BEAMS,4000,112676.293,111587.834,21.8,hfoc
205666:3203,565:565,10/20/12 19:38:35,STABLE BEAMS,4000,112613.816,111515.842,21.8,hfoc
205666:3203,566:566,10/20/12 19:38:59,STABLE BEAMS,4000,112555.459,111467.046,21.8,hfoc
205666:3203,567:567,10/20/12 19:39:22,STABLE BEAMS,4000,112496.033,111428.438,21.7,hfoc
205666:3203,568:568,10/20/12 19:39:45,STABLE BEAMS,4000,112433.818,111357.822,21.7,hfoc
205666:3203,569:569,10/20/12 19:40:09,STABLE BEAMS,4000,112358.900,111277.999,21.7,hfoc
205666:3203,570:570,10/20/12 19:40:32,STABLE BEAMS,4000,112317.616,111229.260,21.7,hfoc
205666:3203,571:571,10/20/12 19:40:55,STABLE BEAMS,4000,112259.021,111184.699,21.7,hfoc
205666:3203,572:572,10/20/12 19:41:19,STABLE BEAMS,4000,112200.915,111129.393,21.7,hfoc
205666:3203,573:573,10/20/12 19:41:42,STABLE BEAMS,4000,112136.047,111056.194,21.7,hfoc
205666:3203,574:574,10/20/12 19:42:05,STABLE BEAMS,4000,112065.011,110984.702,21.7,hfoc
205666:3203,575:575,10/20/12 19:42:29,STABLE BEAMS,4000,112006.438,110937.898,21.6,hfoc
205666:3203,576:576,10/20/12 19:42:52,STABLE BEAMS,4000,111944.769,110879.052,21.6,hfoc
205666:3203,577:577,10/20/12 19:43:15,STABLE BEAMS,4000,111874.939,110816.598,21.6,hfoc
205666:3203,578:578,10/20/12 19:43:39,STABLE BEAMS,4000,111806.145,110759.641,21.6,hfoc
205666:3203,580:580,10/20/12 19:44:25,STABLE BEAMS,4000,111684.253,110643.349,21.6,hfoc
205666:3203,581:581,10/20/12 19:44:49,STABLE BEAMS,4000,111610.280,110576.775,21.6,hfoc
205666:3203,582:582,10/20/12 19:45:12,STABLE BEAMS,4000,111542.488,110499.569,21.6,hfoc
205666:3203,583:583,10/20/12 19:45:35,STABLE BEAMS,4000,111479.555,110445.014,21.5,hfoc
205666:3203,584:584,10/20/12 19:45:59,STABLE BEAMS,4000,111410.636,110363.381,21.5,hfoc
205666:3203,585:585,10/20/12 19:46:22,STABLE BEAMS,4000,111348.068,110310.306,21.5,hfoc
205666:3203,586:586,10/20/12 19:46:45,STABLE BEAMS,4000,111302.061,110261.385,21.5,hfoc
205666:3203,587:587,10/20/12 19:47:09,STABLE BEAMS,4000,111241.348,110206.796,21.5,hfoc
205666:3203,588:588,10/20/12 19:47:32,STABLE BEAMS,4000,111169.629,109025.162,21.5,hfoc
205666:3203,589:589,10/20/12 19:47:55,STABLE BEAMS,4000,111097.989,110042.562,21.5,hfoc
205666:3203,590:590,10/20/12 19:48:19,STABLE BEAMS,4000,111030.333,109986.641,21.5,hfoc
205666:3203,591:591,10/20/12 19:48:42,STABLE BEAMS,4000,110974.822,109920.567,21.4,hfoc
205666:3203,592:592,10/20/12 19:49:05,STABLE BEAMS,4000,110906.415,109876.097,21.4,hfoc
205666:3203,593:593,10/20/12 19:49:29,STABLE BEAMS,4000,110845.885,109806.153,21.4,hfoc
205666:3203,594:594,10/20/12 19:49:52,STABLE BEAMS,4000,110781.973,109741.741,21.4,hfoc
205666:3203,597:597,10/20/12 19:51:02,STABLE BEAMS,4000,110601.622,109556.427,21.4,hfoc
205666:3203,598:598,10/20/12 19:51:25,STABLE BEAMS,4000,110542.605,109515.668,21.4,hfoc
205666:3203,599:599,10/20/12 19:51:49,STABLE BEAMS,4000,110484.294,109458.996,21.3,hfoc
205666:3203,600:600,10/20/12 19:52:12,STABLE BEAMS,4000,110408.170,109386.901,21.3,hfoc
205666:3203,601:601,10/20/12 19:52:35,STABLE BEAMS,4000,110347.867,109334.873,21.3,hfoc
205666:3203,602:602,10/20/12 19:52:59,STABLE BEAMS,4000,110287.530,109264.064,21.3,hfoc
205666:3203,603:603,10/20/12 19:53:22,STABLE BEAMS,4000,110224.006,109219.867,21.3,hfoc
205666:3203,604:604,10/20/12 19:53:45,STABLE BEAMS,4000,110159.298,109137.027,21.3,hfoc
205666:3203,605:605,10/20/12 19:54:09,STABLE BEAMS,4000,110103.958,109100.911,21.3,hfoc
205666:3203,606:606,10/20/12 19:54:32,STABLE BEAMS,4000,110046.068,109047.961,21.3,hfoc
205666:3203,607:607,10/20/12 19:54:55,STABLE BEAMS,4000,109978.298,108980.795,21.3,hfoc
205666:3203,608:608,10/20/12 19:55:19,STABLE BEAMS,4000,109907.739,108907.573,21.2,hfoc
205666:3203,609:609,10/20/12 19:55:42,STABLE BEAMS,4000,109856.645,108860.234,21.2,hfoc
205666:3203,610:610,10/20/12 19:56:05,STABLE BEAMS,4000,109801.760,108803.665,21.2,hfoc
205666:3203,611:611,10/20/12 19:56:29,STABLE BEAMS,4000,109738.987,108741.461,21.2,hfoc
205666:3203,612:612,10/20/12 19:56:52,STABLE BEAMS,4000,109682.030,97044.458,21.2,hfoc
205666:3203,613:613,10/20/12 19:57:15,STABLE BEAMS,4000,109615.012,108622.995,21.2,hfoc
205666:3203,614:614,10/20/12 19:57:39,STABLE BEAMS,4000,109549.006,108559.778,21.2,hfoc
205666:3203,615:615,10/20/12 19:58:02,STABLE BEAMS,4000,109485.152,108496.504,21.2,hfoc
205666:3203,616:616,10/20/12 19:58:25,STABLE BEAMS,4000,109429.982,108436.360,21.1,hfoc
205666:3203,617:617,10/20/12 19:58:49,STABLE BEAMS,4000,109363.248,108376.786,21.1,hfoc
205666:3203,618:618,10/20/12 19:59:12,STABLE BEAMS,4000,109313.611,108323.233,21.1,hfoc
205666:3203,619:619,10/20/12 19:59:35,STABLE BEAMS,4000,109250.280,108269.201,21.1,hfoc
205666:3203,620:620,10/20/12 19:59:59,STABLE BEAMS,4000,109185.515,108199.576,21.1,hfoc
205666:3203,621:621,10/20/12 20:00:22,STABLE BEAMS,4000,109124.074,108140.867,21.1,hfoc
205666:3203,622:622,10/20/12 20:00:45,STABLE BEAMS,4000,109064.431,108075.214,21.1,hfoc
205666:3203,623:623,10/20/12 20:01:09,STABLE BEAMS,4000,108993.713,108011.679,21.1,hfoc
205666:3203,624:624,10/20/12 20:01:32,STABLE BEAMS,4000,108948.139,107966.525,21.1,hfoc
205666:3203,625:625,10/20/12 20:01:55,STABLE BEAMS,4000,108885.810,107905.835,21.0,hfoc
205666:3203,626:626,10/20/12 20:02:19,STABLE BEAMS,4000,108827.283,107847.832,21.0,hfoc
205666:3203,627:627,10/20/12 20:02:42,STABLE BEAMS,4000,108776.017,107786.151,21.0,hfoc
205666:3203,628:628,10/20/12 20:03:05,STABLE BEAMS,4000,108714.872,107741.863,21.0,hfoc
205666:3203,629:629,10/20/12 20:03:29,STABLE BEAMS,4000,108650.767,107677.258,21.0,hfoc
205666:3203,630:630,10/20/12 20:03:52,STABLE BEAMS,4000,108596.326,107624.387,21.0,hfoc
205666:3203,631:631,10/20/12 20:04:15,STABLE BEAMS,4000,108555.544,107588.306,21.0,hfoc
205666:3203,632:632,10/20/12 20:04:38,STABLE BEAMS,4000,108487.842,107507.105,21.0,hfoc
205666:3203,633:633,10/20/12 20:05:02,STABLE BEAMS,4000,108427.175,107439.403,21.0,hfoc
205666:3203,634:634,10/20/12 20:05:25,STABLE BEAMS,4000,108364.026,107388.741,20.9,hfoc
205666:3203,635:635,10/20/12 20:05:48,STABLE BEAMS,4000,108303.758,107325.786,20.9,hfoc
205666:3203,636:636,10/20/12 20:06:12,STABLE BEAMS,4000,108249.840,107273.417,20.9,hfoc
205666:3203,637:637,10/20/12 20:06:35,STABLE BEAMS,4000,108191.449,107206.899,20.9,hfoc
205666:3203,638:638,10/20/12 20:06:58,STABLE BEAMS,4000,108134.106,107157.659,20.9,hfoc
205666:3203,639:639,10/20/12 20:07:22,STABLE BEAMS,4000,108069.193,107095.490,20.9,hfoc
205666:3203,640:640,10/20/12 20:07:45,STABLE BEAMS,4000,107999.090,107020.629,20.9,hfoc
205666:3203,641:641,10/20/12 20:08:08,STABLE BEAMS,4000,107955.985,106974.656,20.9,hfoc
205666:3203,642:642,10/20/12 20:08:32,STABLE BEAMS,4000,107879.907,106915.457,20.8,hfoc
205666:3203,643:643,10/20/12 20:08:55,STABLE BEAMS,4000,107815.529,106852.730,20.8,hfoc
205666:3203,644:644,10/20/12 20:09:18,STABLE BEAMS,4000,107743.229,106768.160,20.8,hfoc
205666:3203,645:645,10/20/12 20:09:42,STABLE BEAMS,4000,107686.011,106707.140,20.8,hfoc
205666:3203,646:646,10/20/12 20:10:05,STABLE BEAMS,4000,107629.999,106667.780,20.8,hfoc
205666:3203,647:647,10/20/12 20:10:28,STABLE BEAMS,4000,107550.448,106593.261,20.8,hfoc
205666:3203,648:648,10/20/12 20:10:52,STABLE BEAMS,4000,107489.872,106534.290,20.8,hfoc
205666:3203,649:649,10/20/12 20:11:15,STABLE BEAMS,4000,107408.444,106444.985,20.8,hfoc
205666:3203,650:650,10/20/12 20:11:38,STABLE BEAMS,4000,107352.466,106391.670,20.7,hfoc
205666:3203,651:651,10/20/12 20:12:02,STABLE BEAMS,4000,107278.026,106332.904,20.7,hfoc
205666:3203,652:652,10/20/12 20:12:25,STABLE BEAMS,4000,107216.164,106250.144,20.7,hfoc
205666:3203,653:653,10/20/12 20:12:48,STABLE BEAMS,4000,107144.968,106205.309,20.7,hfoc
205666:3203,654:654,10/20/12 20:13:12,STABLE BEAMS,4000,107088.057,106145.678,20.7,hfoc
205666:3203,655:655,10/20/12 20:13:35,STABLE BEAMS,4000,107020.663,106076.736,20.7,hfoc
205666:3203,656:656,10/20/12 20:13:58,STABLE BEAMS,4000,106948.978,106000.338,20.7,hfoc
205666:3203,657:657,10/20/12 20:14:22,STABLE BEAMS,4000,106885.226,105943.564,20.7,hfoc
205666:3203,658:658,10/20/12 20:14:45,STABLE BEAMS,4000,106834.700,105893.482,20.6,hfoc
205666:3203,659:659,10/20/12 20:15:08,STABLE BEAMS,4000,106779.815,105845.495,20.6,hfoc
205666:3203,660:660,10/20/12 20:15:32,STABLE BEAMS,4000,106710.543,105781.094,20.6,hfoc
205666:3203,661:661,10/20/12 20:15:55,STABLE BEAMS,4000,106654.896,105724.866,20.6,hfoc
205666:3203,662:662,10/20/12 20:16:18,STABLE BEAMS,4000,106580.319,105640.285,20.6,hfoc
205666:3203,663:663,10/20/12 20:16:42,STABLE BEAMS,4000,106526.140,105585.514,20.6,hfoc
205666:3203,664:664,10/20/12 20:17:05,STABLE BEAMS,4000,106449.321,105518.962,20.6,hfoc
205666:3203,665:665,10/20/12 20:17:28,STABLE BEAMS,4000,106390.316,105445.581,20.6,hfoc
205666:3203,666:666,10/20/12 20:17:52,STABLE BEAMS,4000,106325.915,104349.314,20.5,hfoc
205666:3203,667:667,10/20/12 20:18:15,STABLE BEAMS,4000,106257.588,105318.259,20.5,hfoc
205666:3203,668:668,10/20/12 20:18:38,STABLE BEAMS,4000,106193.802,105268.849,20.5,hfoc
205666:3203,669:669,10/20/12 20:19:02,STABLE BEAMS,4000,106135.411,105200.362,20.5,hfoc
205666:3203,670:670,10/20/12 20:19:25,STABLE BEAMS,4000,106078.477,105141.801,20.5,hfoc
205666:3203,671:671,10/20/12 20:19:48,STABLE BEAMS,4000,106021.236,105073.405,20.5,hfoc
205666:3203,672:672,10/20/12 20:20:12,STABLE BEAMS,4000,105978.029,105051.779,20.5,hfoc
205666:3203,673:673,10/20/12 20:20:35,STABLE BEAMS,4000,105909.338,104964.625,20.5,hfoc
205666:3203,674:674,10/20/12 20:20:58,STABLE BEAMS,4000,105871.685,104950.614,20.5,hfoc
205666:3203,675:675,10/20/12 20:21:22,STABLE BEAMS,4000,105814.307,104891.608,20.4,hfoc
205666:3203,676:676,10/20/12 20:21:45,STABLE BEAMS,4000,105757.920,104833.593,20.4,hfoc
205666:3203,677:677,10/20/12 20:22:08,STABLE BEAMS,4000,105699.165,104779.584,20.4,hfoc
205666:3203,678:678,10/20/12 20:22:32,STABLE BEAMS,4000,105639.363,104719.247,20.4,hfoc
205666:3203,679:679,10/20/12 20:22:55,STABLE BEAMS,4000,105588.348,104662.336,20.4,hfoc
205666:3203,680:680,10/20/12 20:23:18,STABLE BEAMS,4000,105532.655,104620.848,20.4,hfoc
205666:3203,681:681,10/20/12 20:23:42,STABLE BEAMS,4000,105466.592,104555.366,20.4,hfoc
205666:3203,682:682,10/20/12 20:24:05,STABLE BEAMS,4000,105422.725,104504.488,20.4,hfoc
205666:3203,683:683,10/20/12 20:24:28,STABLE BEAMS,4000,105359.463,104435.454,20.4,hfoc
205666:3203,684:684,10/20/12 20:24:52,STABLE BEAMS,4000,105294.926,104387.285,20.3,hfoc
205666:3203,685:685,10/20/12 20:25:15,STABLE BEAMS,4000,105162.528,104258.119,20.3,hfoc
205666:3203,686:686,10/20/12 20:25:38,STABLE BEAMS,4000,105121.085,103975.260,20.3,hfoc
205666:3203,687:687,10/20/12 20:26:02,STABLE BEAMS,4000,105084.844,104176.919,20.3,hfoc
205666:3203,688:688,10/20/12 20:26:25,STABLE BEAMS,4000,105048.899,104140.223,20.3,hfoc
205666:3203,689:689,10/20/12 20:26:48,STABLE BEAMS,4000,105003.632,104093.248,20.3,hfoc
205666:3203,690:690,10/20/12 20:27:12,STABLE BEAMS,4000,104932.208,104035.039,20.3,hfoc
205666:3203,691:691,10/20/12 20:27:35,STABLE BEAMS,4000,104851.463,103950.788,20.3,hfoc
205666:3203,692:692,10/20/12 20:27:58,STABLE BEAMS,4000,104797.921,103885.136,20.3,hfoc
205666:3203,693:693,10/20/12 20:28:22,STABLE BEAMS,4000,104731.494,103825.561,20.2,hfoc
205666:3203,694:694,10/20/12 20:28:45,STABLE BEAMS,4000,104624.172,103725.443,20.2,hfoc
205666:3203,695:695,10/20/12 20:29:08,STABLE BEAMS,4000,104502.769,103614.501,20.2,hfoc
205666:3203,696:696,10/20/12 20:29:32,STABLE BEAMS,4000,104362.426,103476.389,20.2,hfoc
205666:3203,697:697,10/20/12 20:29:55,STABLE BEAMS,4000,104221.765,103336.923,20.1,hfoc
205666:3203,698:698,10/20/12 20:30:18,STABLE BEAMS,4000,101973.959,101129.604,19.7,hfoc
205666:3203,699:699,10/20/12 20:30:42,STABLE BEAMS,4000,100470.027,99659.226,19.4,hfoc
205666:3203,700:700,10/20/12 20:31:05,STABLE BEAMS,4000,102058.381,101217.417,19.7,hfoc
205666:3203,701:701,10/20/12 20:31:28,STABLE BEAMS,4000,99104.229,98315.362,19.2,hfoc
205666:3203,702:702,10/20/12 20:31:52,STABLE BEAMS,4000,103789.411,102902.008,20.1,hfoc
205666:3203,703:703,10/20/12 20:32:15,STABLE BEAMS,4000,103707.334,102823.744,20.0,hfoc
205666:3203,704:704,10/20/12 20:32:38,STABLE BEAMS,4000,103643.423,102767.641,20.0,hfoc
205666:3203,705:705,10/20/12 20:33:02,STABLE BEAMS,4000,103610.619,102738.218,20.0,hfoc
205666:3203,706:706,10/20/12 20:33:25,STABLE BEAMS,4000,103557.635,102681.546,20.0,hfoc
205666:3203,707:707,10/20/12 20:33:48,STABLE BEAMS,4000,103492.142,102617.623,20.0,hfoc
205666:3203,708:708,10/20/12 20:34:12,STABLE BEAMS,4000,103426.227,102551.242,20.0,hfoc
205666:3203,709:709,10/20/12 20:34:35,STABLE BEAMS,4000,103367.928,102496.539,20.0,hfoc
205666:3203,710:710,10/20/12 20:34:58,STABLE BEAMS,4000,103305.064,102437.295,20.0,hfoc
205666:3203,711:711,10/20/12 20:35:22,STABLE BEAMS,4000,103236.452,102368.239,19.9,hfoc
205666:3203,712:712,10/20/12 20:35:45,STABLE BEAMS,4000,103170.811,102305.204,19.9,hfoc
205666:3203,713:713,10/20/12 20:36:08,STABLE BEAMS,4000,103086.013,102219.064,19.9,hfoc
205666:3203,714:714,10/20/12 20:36:32,STABLE BEAMS,4000,103033.507,102163.906,19.9,hfoc
205666:3203,715:715,10/20/12 20:36:55,STABLE BEAMS,4000,102990.960,102121.723,19.9,hfoc
205666:3203,716:716,10/20/12 20:37:18,STABLE BEAMS,4000,102917.545,102052.007,19.9,hfoc
205666:3203,717:717,10/20/12 20:37:42,STABLE BEAMS,4000,102859.496,101999.592,19.9,hfoc
205666:3203,718:718,10/20/12 20:38:05,STABLE BEAMS,4000,102798.225,101938.834,19.9,hfoc
205666:3203,719:719,10/20/12 20:38:28,STABLE BEAMS,4000,102755.234,101904.425,19.9,hfoc
205666:3203,720:720,10/20/12 20:38:52,STABLE BEAMS,4000,102696.548,101818.501,19.8,hfoc
205666:3203,721:721,10/20/12 20:39:15,STABLE BEAMS,4000,102636.746,101768.442,19.8,hfoc
205666:3203,724:724,10/20/12 20:40:25,STABLE BEAMS,4000,102466.934,101609.284,19.8,hfoc
205666:3203,725:725,10/20/12 20:40:48,STABLE BEAMS,4000,102420.040,101564.837,19.8,hfoc
205666:3203,726:726,10/20/12 20:41:12,STABLE BEAMS,4000,102371.028,101514.186,19.8,hfoc
205666:3203,727:727,10/20/12 20:41:35,STABLE BEAMS,4000,102317.338,101464.002,19.8,hfoc
205666:3203,728:728,10/20/12 20:41:58,STABLE BEAMS,4000,102258.822,101410.073,19.8,hfoc
205666:3203,729:729,10/20/12 20:42:22,STABLE BEAMS,4000,102212.701,101347.983,19.8,hfoc
205666:3203,730:730,10/20/12 20:42:45,STABLE BEAMS,4000,102157.588,101307.633,19.7,hfoc
205666:3203,731:731,10/20/12 20:43:08,STABLE BEAMS,4000,102099.733,101249.242,19.7,hfoc
205666:3203,732:732,10/20/12 20:43:32,STABLE BEAMS,4000,102028.423,101163.227,19.7,hfoc
205666:3203,733:733,10/20/12 20:43:55,STABLE BEAMS,4000,101869.322,101012.594,19.7,hfoc
205666:3203,734:734,10/20/12 20:44:18,STABLE BEAMS,4000,101893.088,101036.156,19.7,hfoc
205666:3203,735:735,10/20/12 20:44:42,STABLE BEAMS,4000,101845.932,101007.746,19.7,hfoc
205666:3203,736:736,10/20/12 20:45:05,STABLE BEAMS,4000,101803.749,100966.917,19.7,hfoc
205666:3203,737:737,10/20/12 20:45:28,STABLE BEAMS,4000,101740.521,100906.250,19.7,hfoc
205666:3203,738:738,10/20/12 20:45:52,STABLE BEAMS,4000,101686.877,100854.063,19.6,hfoc
205666:3203,739:739,10/20/12 20:46:15,STABLE BEAMS,4000,101633.870,14198.252,19.6,hfoc
205667:3203,1:1,10/20/12 20:50:39,STABLE BEAMS,4000,100941.592,96957.429,19.5,hfoc
205667:3203,2:2,10/20/12 20:51:02,STABLE BEAMS,4000,100873.310,100050.182,19.5,hfoc
205667:3203,3:3,10/20/12 20:51:26,STABLE BEAMS,4000,100826.256,100007.556,19.5,hfoc
205667:3203,4:4,10/20/12 20:51:49,STABLE BEAMS,4000,100781.581,99962.221,19.5,hfoc
205667:3203,5:5,10/20/12 20:52:12,STABLE BEAMS,4000,100721.756,99896.841,19.5,hfoc
205667:3203,6:6,10/20/12 20:52:36,STABLE BEAMS,4000,100658.937,99844.608,19.5,hfoc
205667:3203,7:7,10/20/12 20:52:59,STABLE BEAMS,4000,100598.737,99782.871,19.4,hfoc
205667:3203,8:8,10/20/12 20:53:22,STABLE BEAMS,4000,100544.876,99723.422,19.4,hfoc
205667:3203,9:9,10/20/12 20:53:46,STABLE BEAMS,4000,100474.455,99661.616,19.4,hfoc
205667:3203,10:10,10/20/12 20:54:09,STABLE BEAMS,4000,100410.156,99593.824,19.4,hfoc
205667:3203,11:11,10/20/12 20:54:32,STABLE BEAMS,4000,100350.662,99535.820,19.4,hfoc
205667:3203,12:12,10/20/12 20:54:56,STABLE BEAMS,4000,100296.311,99483.917,19.4,hfoc
205667:3203,13:13,10/20/12 20:55:19,STABLE BEAMS,4000,100234.893,99427.006,19.4,hfoc
205667:3203,14:14,10/20/12 20:55:42,STABLE BEAMS,4000,100168.193,99356.823,19.4,hfoc
205667:3203,15:15,10/20/12 20:56:06,STABLE BEAMS,4000,100104.612,99290.761,19.3,hfoc
205667:3203,16:16,10/20/12 20:56:29,STABLE BEAMS,4000,100048.919,99244.515,19.3,hfoc
205667:3203,17:17,10/20/12 20:56:52,STABLE BEAMS,4000,99987.239,99177.349,19.3,hfoc
205667:3203,18:18,10/20/12 20:57:16,STABLE BEAMS,4000,99922.053,99116.681,19.3,hfoc
205667:3203,19:19,10/20/12 20:57:39,STABLE BEAMS,4000,99879.563,99072.541,19.3,hfoc
205667:3203,20:20,10/20/12 20:58:02,STABLE BEAMS,4000,99824.632,99021.048,19.3,hfoc
205667:3203,21:21,10/20/12 20:58:26,STABLE BEAMS,4000,99777.442,98976.236,19.3,hfoc
205667:3203,22:22,10/20/12 20:58:49,STABLE BEAMS,4000,99732.288,98938.413,19.3,hfoc
205667:3203,23:23,10/20/12 20:59:12,STABLE BEAMS,4000,99687.397,98884.917,19.3,hfoc
205667:3203,24:24,10/20/12 20:59:36,STABLE BEAMS,4000,99608.939,98818.046,19.2,hfoc
205667:3203,25:25,10/20/12 20:59:59,STABLE BEAMS,4000,99554.635,98764.174,19.2,hfoc
205667:3203,26:26,10/20/12 21:00:22,STABLE BEAMS,4000,99496.859,98703.871,19.2,hfoc
205667:3203,27:27,10/20/12 21:00:46,STABLE BEAMS,4000,99433.892,98638.423,19.2,hfoc
205667:3203,28:28,10/20/12 21:01:09,STABLE BEAMS,4000,99373.350,98583.333,19.2,hfoc
205667:3203,29:29,10/20/12 21:01:32,STABLE BEAMS,4000,99309.917,98515.439,19.2,hfoc
205667:3203,30:30,10/20/12 21:01:56,STABLE BEAMS,4000,99254.110,98464.048,19.2,hfoc
205667:3203,31:31,10/20/12 21:02:19,STABLE BEAMS,4000,99201.775,98409.151,19.2,hfoc
205667:3203,32:32,10/20/12 21:02:42,STABLE BEAMS,4000,99136.418,98341.348,19.2,hfoc
205667:3203,33:33,10/20/12 21:03:06,STABLE BEAMS,4000,99088.271,98296.547,19.1,hfoc
205667:3203,34:34,10/20/12 21:03:29,STABLE BEAMS,4000,99027.911,98242.618,19.1,hfoc
205667:3203,35:35,10/20/12 21:03:52,STABLE BEAMS,4000,98972.469,98188.610,19.1,hfoc
205667:3203,36:36,10/20/12 21:04:16,STABLE BEAMS,4000,98904.460,98112.235,19.1,hfoc
205667:3203,37:37,10/20/12 21:04:39,STABLE BEAMS,4000,98846.729,98063.860,19.1,hfoc
205667:3203,38:38,10/20/12 21:05:02,STABLE BEAMS,4000,98797.330,98007.928,19.1,hfoc
205667:3203,39:39,10/20/12 21:05:26,STABLE BEAMS,4000,98751.904,97965.837,19.1,hfoc
205667:3203,40:40,10/20/12 21:05:49,STABLE BEAMS,4000,98691.692,97898.215,19.1,hfoc
205667:3203,41:41,10/20/12 21:06:12,STABLE BEAMS,4000,98634.542,97851.377,19.1,hfoc
205667:3203,42:42,10/20/12 21:06:36,STABLE BEAMS,4000,98582.161,97807.305,19.0,hfoc
205667:3203,43:43,10/20/12 21:06:59,STABLE BEAMS,4000,98531.806,97740.606,19.0,hfoc
205667:3203,44:44,10/20/12 21:07:22,STABLE BEAMS,4000,98493.892,97688.213,19.0,hfoc
205667:3203,45:45,10/20/12 21:07:46,STABLE BEAMS,4000,98441.944,97659.336,19.0,hfoc
205667:3203,46:46,10/20/12 21:08:09,STABLE BEAMS,4000,98380.081,97603.860,19.0,hfoc
205667:3203,47:47,10/20/12 21:08:32,STABLE BEAMS,4000,98324.445,97551.615,19.0,hfoc
205667:3203,48:48,10/20/12 21:08:56,STABLE BEAMS,4000,98281.898,97511.379,19.0,hfoc
205667:3203,49:49,10/20/12 21:09:19,STABLE BEAMS,4000,98254.148,97481.865,19.0,hfoc
205667:3203,50:50,10/20/12 21:09:42,STABLE BEAMS,4000,98208.870,97439.887,19.0,hfoc
205667:3203,51:51,10/20/12 21:10:06,STABLE BEAMS,4000,98149.443,97378.970,19.0,hfoc
205667:3203,52:52,10/20/12 21:10:29,STABLE BEAMS,4000,98103.573,97335.421,19.0,hfoc
205667:3203,53:53,10/20/12 21:10:52,STABLE BEAMS,4000,98045.501,97274.857,18.9,hfoc
205667:3203,54:54,10/20/12 21:11:16,STABLE BEAMS,4000,97998.105,97231.764,18.9,hfoc
205667:3203,55:55,10/20/12 21:11:39,STABLE BEAMS,4000,97950.949,87111.693,18.9,hfoc
205667:3203,56:56,10/20/12 21:12:02,STABLE BEAMS,4000,97901.448,97132.920,18.9,hfoc
205667:3203,57:57,10/20/12 21:12:26,STABLE BEAMS,4000,97855.372,97087.209,18.9,hfoc
205667:3203,58:58,10/20/12 21:12:49,STABLE BEAMS,4000,97786.749,97019.121,18.9,hfoc
205667:3203,59:59,10/20/12 21:13:12,STABLE BEAMS,4000,97727.766,96961.584,18.9,hfoc
205667:3203,60:60,10/20/12 21:13:35,STABLE BEAMS,4000,97672.096,96894.634,18.9,hfoc
205667:3203,61:61,10/20/12 21:13:59,STABLE BEAMS,4000,97621.047,96855.695,18.9,hfoc
205667:3203,62:62,10/20/12 21:14:22,STABLE BEAMS,4000,97570.202,96794.516,18.9,hfoc
205667:3203,63:63,10/20/12 21:14:45,STABLE BEAMS,4000,97536.431,96779.548,18.8,hfoc
205667:3203,64:64,10/20/12 21:15:09,STABLE BEAMS,4000,97482.821,96719.530,18.8,hfoc
205667:3203,65:65,10/20/12 21:15:32,STABLE BEAMS,4000,97424.988,96667.991,18.8,hfoc
205667:3203,66:66,10/20/12 21:15:55,STABLE BEAMS,4000,97365.937,96609.395,18.8,hfoc
205667:3203,67:67,10/20/12 21:16:19,STABLE BEAMS,4000,97305.577,96537.847,18.8,hfoc
205667:3203,68:68,10/20/12 21:16:42,STABLE BEAMS,4000,97248.302,96484.897,18.8,hfoc
205667:3203,69:69,10/20/12 21:17:05,STABLE BEAMS,4000,97213.939,96461.506,18.8,hfoc
205667:3203,70:70,10/20/12 21:17:29,STABLE BEAMS,4000,97160.556,96404.641,18.8,hfoc
205667:3203,71:71,10/20/12 21:17:52,STABLE BEAMS,4000,97113.172,96367.341,18.8,hfoc
205667:3203,72:72,10/20/12 21:18:15,STABLE BEAMS,4000,97057.138,96301.074,18.8,hfoc
205667:3203,73:73,10/20/12 21:18:39,STABLE BEAMS,4000,97022.001,96268.134,18.7,hfoc
205667:3203,74:74,10/20/12 21:19:02,STABLE BEAMS,4000,96961.447,96214.842,18.7,hfoc
205667:3203,75:75,10/20/12 21:19:25,STABLE BEAMS,4000,96900.131,96149.155,18.7,hfoc
205667:3203,76:76,10/20/12 21:19:49,STABLE BEAMS,4000,96860.624,96112.858,18.7,hfoc
205667:3203,77:77,10/20/12 21:20:12,STABLE BEAMS,4000,96811.794,96064.403,18.7,hfoc
205667:3203,78:78,10/20/12 21:20:35,STABLE BEAMS,4000,96764.649,95080.946,18.7,hfoc
205667:3203,79:79,10/20/12 21:20:59,STABLE BEAMS,4000,96715.000,95969.328,18.7,hfoc
205667:3203,80:80,10/20/12 21:21:22,STABLE BEAMS,4000,96665.225,95911.233,18.7,hfoc
205667:3203,81:81,10/20/12 21:21:45,STABLE BEAMS,4000,96620.254,95877.234,18.7,hfoc
205667:3203,82:82,10/20/12 21:22:09,STABLE BEAMS,4000,96553.167,95807.780,18.7,hfoc
205667:3203,83:83,10/20/12 21:22:32,STABLE BEAMS,4000,96513.364,95774.066,18.7,hfoc
205667:3203,84:84,10/20/12 21:22:55,STABLE BEAMS,4000,96461.882,95711.407,18.6,hfoc
205667:3203,85:85,10/20/12 21:23:19,STABLE BEAMS,4000,96418.402,95676.941,18.6,hfoc
205667:3203,86:86,10/20/12 21:23:42,STABLE BEAMS,4000,96374.888,95636.660,18.6,hfoc
205667:3203,87:87,10/20/12 21:24:05,STABLE BEAMS,4000,96330.838,95592.941,18.6,hfoc
205667:3203,88:88,10/20/12 21:24:29,STABLE BEAMS,4000,96289.498,95547.104,18.6,hfoc
205667:3203,89:89,10/20/12 21:24:52,STABLE BEAMS,4000,96237.618,95500.437,18.6,hfoc
205667:3203,90:90,10/20/12 21:25:15,STABLE BEAMS,4000,96204.826,95469.825,18.6,hfoc
205667:3203,91:91,10/20/12 21:25:39,STABLE BEAMS,4000,96150.305,95413.790,18.6,hfoc
205667:3203,92:92,10/20/12 21:26:02,STABLE BEAMS,4000,96088.329,95352.298,18.6,hfoc
205667:3203,93:93,10/20/12 21:26:25,STABLE BEAMS,4000,96035.641,95302.888,18.6,hfoc
205667:3203,94:94,10/20/12 21:26:49,STABLE BEAMS,4000,95984.034,95248.799,18.5,hfoc
205667:3203,95:95,10/20/12 21:27:12,STABLE BEAMS,4000,95930.697,95191.074,18.5,hfoc
205667:3203,96:96,10/20/12 21:27:35,STABLE BEAMS,4000,95876.916,95138.665,18.5,hfoc
205667:3203,97:97,10/20/12 21:27:59,STABLE BEAMS,4000,95833.231,95101.070,18.5,hfoc
205667:3203,98:98,10/20/12 21:28:22,STABLE BEAMS,4000,95792.334,95057.612,18.5,hfoc
205667:3203,99:99,10/20/12 21:28:45,STABLE BEAMS,4000,95746.897,95002.943,18.5,hfoc
205667:3203,100:100,10/20/12 21:29:09,STABLE BEAMS,4000,95711.225,94979.997,18.5,hfoc
205667:3203,101:101,10/20/12 21:29:32,STABLE BEAMS,4000,95663.966,94938.839,18.5,hfoc
205667:3203,102:102,10/20/12 21:29:55,STABLE BEAMS,4000,95603.173,94873.715,18.5,hfoc
205667:3203,103:103,10/20/12 21:30:19,STABLE BEAMS,4000,95511.114,94782.362,18.5,hfoc
205667:3203,104:104,10/20/12 21:30:42,STABLE BEAMS,4000,95451.517,94727.039,18.4,hfoc
205667:3203,105:105,10/20/12 21:31:05,STABLE BEAMS,4000,95423.727,94698.509,18.4,hfoc
205667:3203,106:106,10/20/12 21:31:29,STABLE BEAMS,4000,95366.133,94640.397,18.4,hfoc
205667:3203,107:107,10/20/12 21:31:52,STABLE BEAMS,4000,95302.984,94572.013,18.4,hfoc
205667:3203,108:108,10/20/12 21:32:15,STABLE BEAMS,4000,95263.966,94542.817,18.4,hfoc
205667:3203,109:109,10/20/12 21:32:39,STABLE BEAMS,4000,95213.458,94493.640,18.4,hfoc
205667:3203,110:110,10/20/12 21:33:02,STABLE BEAMS,4000,95165.573,94445.169,18.4,hfoc
205667:3203,111:111,10/20/12 21:33:25,STABLE BEAMS,4000,95122.633,94400.653,18.4,hfoc
205667:3203,112:112,10/20/12 21:33:49,STABLE BEAMS,4000,95082.329,94368.265,18.4,hfoc
205667:3203,113:113,10/20/12 21:34:12,STABLE BEAMS,4000,95022.993,94307.473,18.4,hfoc
205667:3203,114:114,10/20/12 21:34:35,STABLE BEAMS,4000,94981.790,94242.828,18.4,hfoc
205667:3203,115:115,10/20/12 21:34:59,STABLE BEAMS,4000,94927.815,94218.697,18.3,hfoc
205667:3203,116:116,10/20/12 21:35:22,STABLE BEAMS,4000,94875.912,94157.700,18.3,hfoc
205667:3203,117:117,10/20/12 21:35:45,STABLE BEAMS,4000,94830.008,94106.452,18.3,hfoc
205667:3203,118:118,10/20/12 21:36:09,STABLE BEAMS,4000,94782.777,94068.111,18.3,hfoc
205667:3203,119:119,10/20/12 21:36:32,STABLE BEAMS,4000,94740.219,94025.883,18.3,hfoc
205667:3203,120:120,10/20/12 21:36:55,STABLE BEAMS,4000,94698.179,93982.260,18.3,hfoc
205667:3203,121:121,10/20/12 21:37:19,STABLE BEAMS,4000,94648.074,93932.537,18.3,hfoc
205667:3203,122:122,10/20/12 21:37:42,STABLE BEAMS,4000,94605.545,93895.061,18.3,hfoc
205667:3203,123:123,10/20/12 21:38:05,STABLE BEAMS,4000,94552.310,93841.269,18.3,hfoc
205667:3203,124:124,10/20/12 21:38:29,STABLE BEAMS,4000,94500.715,93790.072,18.3,hfoc
205667:3203,125:125,10/20/12 21:38:52,STABLE BEAMS,4000,94451.065,93743.626,18.3,hfoc
205667:3203,126:126,10/20/12 21:39:15,STABLE BEAMS,4000,94412.639,93708.324,18.2,hfoc
205667:3203,127:127,10/20/12 21:39:39,STABLE BEAMS,4000,94365.488,93658.692,18.2,hfoc
205667:3203,128:128,10/20/12 21:40:02,STABLE BEAMS,4000,94324.660,93623.823,18.2,hfoc
205667:3203,129:129,10/20/12 21:40:25,STABLE BEAMS,4000,94281.021,93578.618,18.2,hfoc
205667:3203,130:130,10/20/12 21:40:49,STABLE BEAMS,4000,94231.952,93534.632,18.2,hfoc
205667:3203,131:131,10/20/12 21:41:12,STABLE BEAMS,4000,94184.164,93480.606,18.2,hfoc
205667:3203,132:132,10/20/12 21:41:35,STABLE BEAMS,4000,94135.141,93430.058,18.2,hfoc
205667:3203,133:133,10/20/12 21:41:59,STABLE BEAMS,4000,94081.064,93383.926,18.2,hfoc
205667:3203,134:134,10/20/12 21:42:22,STABLE BEAMS,4000,94032.348,93334.629,18.2,hfoc
205667:3203,135:135,10/20/12 21:42:45,STABLE BEAMS,4000,93985.868,93274.389,18.2,hfoc
205667:3203,136:136,10/20/12 21:43:09,STABLE BEAMS,4000,93936.692,93237.801,18.2,hfoc
205667:3203,137:137,10/20/12 21:43:32,STABLE BEAMS,4000,93880.350,93169.678,18.1,hfoc
205667:3203,138:138,10/20/12 21:43:55,STABLE BEAMS,4000,93824.400,93129.169,18.1,hfoc
205667:3203,139:139,10/20/12 21:44:19,STABLE BEAMS,4000,93769.555,93071.916,18.1,hfoc
205667:3203,140:140,10/20/12 21:44:42,STABLE BEAMS,4000,93707.693,93010.509,18.1,hfoc
205667:3203,141:141,10/20/12 21:45:05,STABLE BEAMS,4000,93654.293,92948.146,18.1,hfoc
205667:3203,142:142,10/20/12 21:45:29,STABLE BEAMS,4000,93602.145,92912.292,18.1,hfoc
205667:3203,143:143,10/20/12 21:45:52,STABLE BEAMS,4000,93528.787,92836.674,18.1,hfoc
205667:3203,144:144,10/20/12 21:46:15,STABLE BEAMS,4000,93472.496,92784.544,18.1,hfoc
205667:3203,145:145,10/20/12 21:46:39,STABLE BEAMS,4000,93420.104,92733.472,18.1,hfoc
205667:3203,146:146,10/20/12 21:47:02,STABLE BEAMS,4000,93370.620,92676.868,18.0,hfoc
205667:3203,147:147,10/20/12 21:47:25,STABLE BEAMS,4000,93299.117,92612.433,18.0,hfoc
205667:3203,148:148,10/20/12 21:47:49,STABLE BEAMS,4000,93237.038,92551.749,18.0,hfoc
205667:3203,149:149,10/20/12 21:48:12,STABLE BEAMS,4000,93180.474,92494.662,18.0,hfoc
205667:3203,150:150,10/20/12 21:48:35,STABLE BEAMS,4000,93134.450,92443.385,18.0,hfoc
205667:3203,151:151,10/20/12 21:48:59,STABLE BEAMS,4000,93083.025,92382.108,18.0,hfoc
205667:3203,152:152,10/20/12 21:49:22,STABLE BEAMS,4000,93020.861,92328.783,18.0,hfoc
205667:3203,153:153,10/20/12 21:49:45,STABLE BEAMS,4000,92947.201,92261.246,18.0,hfoc
205667:3203,154:154,10/20/12 21:50:09,STABLE BEAMS,4000,92899.738,91179.236,18.0,hfoc
205667:3203,155:155,10/20/12 21:50:32,STABLE BEAMS,4000,92833.374,91252.424,17.9,hfoc
205667:3203,156:156,10/20/12 21:50:55,STABLE BEAMS,4000,92787.258,92105.276,17.9,hfoc
205667:3203,157:157,10/20/12 21:51:19,STABLE BEAMS,4000,92741.530,92065.438,17.9,hfoc
205667:3203,158:158,10/20/12 21:51:42,STABLE BEAMS,4000,92680.323,91999.120,17.9,hfoc
205667:3203,159:159,10/20/12 21:52:05,STABLE BEAMS,4000,92620.879,91928.072,17.9,hfoc
205667:3203,160:160,10/20/12 21:52:29,STABLE BEAMS,4000,92571.275,91896.429,17.9,hfoc
205667:3203,161:161,10/20/12 21:52:52,STABLE BEAMS,4000,92512.429,91837.082,17.9,hfoc
205667:3203,162:162,10/20/12 21:53:15,STABLE BEAMS,4000,92469.763,91792.880,17.9,hfoc
205667:3203,163:163,10/20/12 21:53:39,STABLE BEAMS,4000,92420.939,91745.347,17.9,hfoc
205667:3203,164:164,10/20/12 21:54:02,STABLE BEAMS,4000,92378.449,91706.853,17.9,hfoc
205667:3203,165:165,10/20/12 21:54:25,STABLE BEAMS,4000,92333.444,91661.261,17.8,hfoc
205667:3203,168:168,10/20/12 21:55:35,STABLE BEAMS,4000,92179.590,91510.373,17.8,hfoc
205667:3203,169:169,10/20/12 21:55:59,STABLE BEAMS,4000,92114.752,91428.501,17.8,hfoc
205667:3203,170:170,10/20/12 21:56:22,STABLE BEAMS,4000,92069.712,91388.395,17.8,hfoc
205667:3203,171:171,10/20/12 21:56:45,STABLE BEAMS,4000,92031.576,91360.668,17.8,hfoc
205667:3203,172:172,10/20/12 21:57:09,STABLE BEAMS,4000,91985.216,91302.682,17.8,hfoc
205667:3203,173:173,10/20/12 21:57:32,STABLE BEAMS,4000,91953.079,91287.338,17.8,hfoc
205667:3203,174:174,10/20/12 21:57:55,STABLE BEAMS,4000,91911.835,91247.313,17.8,hfoc
205667:3203,175:175,10/20/12 21:58:19,STABLE BEAMS,4000,91858.743,91195.524,17.8,hfoc
205667:3203,176:176,10/20/12 21:58:42,STABLE BEAMS,4000,91816.156,91149.568,17.7,hfoc
205667:3203,177:177,10/20/12 21:59:05,STABLE BEAMS,4000,91774.628,91113.851,17.7,hfoc
205667:3203,178:178,10/20/12 21:59:29,STABLE BEAMS,4000,91728.052,91069.443,17.7,hfoc
205667:3203,179:179,10/20/12 21:59:52,STABLE BEAMS,4000,91682.199,91025.752,17.7,hfoc
205667:3203,180:180,10/20/12 22:00:15,STABLE BEAMS,4000,91642.424,90982.602,17.7,hfoc
205667:3203,181:181,10/20/12 22:00:39,STABLE BEAMS,4000,91609.728,90936.391,17.7,hfoc
205667:3203,182:182,10/20/12 22:01:02,STABLE BEAMS,4000,91557.171,90887.891,17.7,hfoc
205667:3203,183:183,10/20/12 22:01:25,STABLE BEAMS,4000,91528.613,90870.527,17.7,hfoc
205667:3203,184:184,10/20/12 22:01:49,STABLE BEAMS,4000,91480.574,90817.338,17.7,hfoc
205667:3203,185:185,10/20/12 22:02:12,STABLE BEAMS,4000,91425.462,90769.937,17.7,hfoc
205667:3203,186:186,10/20/12 22:02:35,STABLE BEAMS,4000,91395.407,90736.445,17.7,hfoc
205667:3203,187:187,10/20/12 22:02:59,STABLE BEAMS,4000,91345.558,90686.044,17.7,hfoc
205667:3203,188:188,10/20/12 22:03:22,STABLE BEAMS,4000,91312.772,90658.978,17.6,hfoc
205667:3203,189:189,10/20/12 22:03:45,STABLE BEAMS,4000,91265.581,90609.379,17.6,hfoc
205667:3203,190:190,10/20/12 22:04:08,STABLE BEAMS,4000,91136.575,90481.307,17.6,hfoc
205667:3203,191:191,10/20/12 22:04:32,STABLE BEAMS,4000,91127.225,90472.929,17.6,hfoc
205667:3203,192:192,10/20/12 22:04:55,STABLE BEAMS,4000,91105.012,90452.703,17.6,hfoc
205667:3203,193:193,10/20/12 22:05:18,STABLE BEAMS,4000,91069.864,90405.968,17.6,hfoc
205667:3203,194:194,10/20/12 22:05:42,STABLE BEAMS,4000,91030.635,90379.772,17.6,hfoc
205667:3203,195:195,10/20/12 22:06:05,STABLE BEAMS,4000,90996.745,90347.025,17.6,hfoc
205667:3203,196:196,10/20/12 22:06:28,STABLE BEAMS,4000,90951.205,90299.988,17.6,hfoc
205667:3203,197:197,10/20/12 22:06:52,STABLE BEAMS,4000,90916.216,90251.619,17.6,hfoc
205667:3203,198:198,10/20/12 22:07:15,STABLE BEAMS,4000,90869.156,90203.086,17.6,hfoc
205667:3203,199:199,10/20/12 22:07:38,STABLE BEAMS,4000,90829.716,90180.281,17.6,hfoc
205667:3203,200:200,10/20/12 22:08:02,STABLE BEAMS,4000,90778.861,90131.605,17.5,hfoc
205667:3203,201:201,10/20/12 22:08:25,STABLE BEAMS,4000,90737.264,90089.400,17.5,hfoc
205667:3203,202:202,10/20/12 22:08:48,STABLE BEAMS,4000,90700.904,89912.714,17.5,hfoc
205667:3203,203:203,10/20/12 22:09:12,STABLE BEAMS,4000,90664.811,89886.006,17.5,hfoc
205667:3203,204:204,10/20/12 22:09:35,STABLE BEAMS,4000,90622.617,89826.050,17.5,hfoc
205667:3203,205:205,10/20/12 22:09:58,STABLE BEAMS,4000,90589.011,89813.569,17.5,hfoc
205667:3203,206:206,10/20/12 22:10:22,STABLE BEAMS,4000,90561.739,89779.280,17.5,hfoc
205667:3203,207:207,10/20/12 22:10:45,STABLE BEAMS,4000,90520.547,89740.256,17.5,hfoc
205667:3203,208:208,10/20/12 22:11:08,STABLE BEAMS,4000,90480.760,89703.532,17.5,hfoc
205667:3203,209:209,10/20/12 22:11:32,STABLE BEAMS,4000,90425.272,89650.331,17.5,hfoc
205667:3203,210:210,10/20/12 22:11:55,STABLE BEAMS,4000,90401.512,89624.966,17.5,hfoc
205667:3203,211:211,10/20/12 22:12:18,STABLE BEAMS,4000,90398.029,89623.315,17.5,hfoc
205667:3203,212:212,10/20/12 22:12:42,STABLE BEAMS,4000,90328.592,89536.406,17.5,hfoc
205667:3203,213:213,10/20/12 22:13:05,STABLE BEAMS,4000,90297.137,89522.389,17.4,hfoc
205667:3203,214:214,10/20/12 22:13:28,STABLE BEAMS,4000,90248.370,89457.795,17.4,hfoc
205667:3203,215:215,10/20/12 22:13:52,STABLE BEAMS,4000,90193.661,89419.801,17.4,hfoc
205667:3203,216:216,10/20/12 22:14:15,STABLE BEAMS,4000,90152.093,89387.607,17.4,hfoc
205667:3203,217:217,10/20/12 22:14:38,STABLE BEAMS,4000,90112.466,89339.306,17.4,hfoc
205667:3203,218:218,10/20/12 22:15:02,STABLE BEAMS,4000,90073.203,89306.679,17.4,hfoc
205667:3203,219:219,10/20/12 22:15:25,STABLE BEAMS,4000,90022.803,89254.913,17.4,hfoc
205667:3203,220:220,10/20/12 22:15:48,STABLE BEAMS,4000,89981.343,89216.504,17.4,hfoc
205667:3203,221:221,10/20/12 22:16:12,STABLE BEAMS,4000,89936.406,89173.746,17.4,hfoc
205667:3203,222:222,10/20/12 22:16:35,STABLE BEAMS,4000,89891.480,89130.995,17.4,hfoc
205667:3203,223:223,10/20/12 22:16:58,STABLE BEAMS,4000,89848.205,89085.392,17.4,hfoc
205667:3203,224:224,10/20/12 22:17:22,STABLE BEAMS,4000,89796.718,89038.833,17.4,hfoc
205667:3203,225:225,10/20/12 22:17:45,STABLE BEAMS,4000,89751.946,88990.851,17.3,hfoc
205667:3203,226:226,10/20/12 22:18:08,STABLE BEAMS,4000,89697.778,88931.760,17.3,hfoc
205667:3203,227:227,10/20/12 22:18:32,STABLE BEAMS,4000,89650.536,88887.609,17.3,hfoc
205667:3203,228:228,10/20/12 22:18:55,STABLE BEAMS,4000,89588.400,88832.274,17.3,hfoc
205667:3203,229:229,10/20/12 22:19:18,STABLE BEAMS,4000,89525.189,88766.012,17.3,hfoc
205667:3203,230:230,10/20/12 22:19:42,STABLE BEAMS,4000,89488.914,88735.417,17.3,hfoc
205667:3203,231:231,10/20/12 22:20:05,STABLE BEAMS,4000,89436.715,88679.183,17.3,hfoc
205667:3203,232:232,10/20/12 22:20:28,STABLE BEAMS,4000,89394.425,87762.977,17.3,hfoc
205667:3203,233:233,10/20/12 22:20:52,STABLE BEAMS,4000,89337.980,88585.752,17.3,hfoc
205667:3203,234:234,10/20/12 22:21:15,STABLE BEAMS,4000,89281.263,88510.761,17.3,hfoc
205667:3203,235:235,10/20/12 22:21:38,STABLE BEAMS,4000,89249.318,88496.049,17.2,hfoc
205667:3203,236:236,10/20/12 22:22:02,STABLE BEAMS,4000,89194.718,88432.997,17.2,hfoc
205667:3203,237:237,10/20/12 22:22:25,STABLE BEAMS,4000,89148.176,88394.867,17.2,hfoc
205667:3203,238:238,10/20/12 22:22:48,STABLE BEAMS,4000,89106.511,88351.774,17.2,hfoc
205667:3203,239:239,10/20/12 22:23:12,STABLE BEAMS,4000,89042.094,88285.239,17.2,hfoc
205667:3203,240:240,10/20/12 22:23:35,STABLE BEAMS,4000,88992.473,88241.378,17.2,hfoc
205667:3203,241:241,10/20/12 22:23:58,STABLE BEAMS,4000,88957.871,88209.729,17.2,hfoc
205667:3203,242:242,10/20/12 22:24:22,STABLE BEAMS,4000,88918.534,88171.616,17.2,hfoc
205667:3203,243:243,10/20/12 22:24:45,STABLE BEAMS,4000,88869.727,88114.335,17.2,hfoc
205667:3203,244:244,10/20/12 22:25:08,STABLE BEAMS,4000,88803.506,88065.545,17.2,hfoc
205667:3203,245:245,10/20/12 22:25:32,STABLE BEAMS,4000,88750.732,87999.904,17.2,hfoc
205667:3203,246:246,10/20/12 22:25:55,STABLE BEAMS,4000,88693.337,87948.314,17.1,hfoc
205667:3203,247:247,10/20/12 22:26:18,STABLE BEAMS,4000,88636.409,87890.970,17.1,hfoc
205667:3203,248:248,10/20/12 22:26:42,STABLE BEAMS,4000,88579.930,87839.403,17.1,hfoc
205667:3203,249:249,10/20/12 22:27:05,STABLE BEAMS,4000,88543.171,87794.979,17.1,hfoc
205667:3203,250:250,10/20/12 22:27:28,STABLE BEAMS,4000,88488.002,87757.087,17.1,hfoc
205667:3203,251:251,10/20/12 22:27:52,STABLE BEAMS,4000,88426.840,87685.823,17.1,hfoc
205667:3203,252:252,10/20/12 22:28:15,STABLE BEAMS,4000,88376.206,87640.915,17.1,hfoc
205667:3203,253:253,10/20/12 22:28:38,STABLE BEAMS,4000,88333.107,87594.640,17.1,hfoc
205667:3203,254:254,10/20/12 22:29:02,STABLE BEAMS,4000,88294.487,87550.170,17.1,hfoc
205667:3203,255:255,10/20/12 22:29:25,STABLE BEAMS,4000,88325.202,87569.138,17.1,hfoc
205667:3203,256:256,10/20/12 22:29:48,STABLE BEAMS,4000,88306.774,87571.176,17.1,hfoc
205667:3203,257:257,10/20/12 22:30:12,STABLE BEAMS,4000,88279.428,87542.293,17.1,hfoc
205667:3203,258:258,10/20/12 22:30:35,STABLE BEAMS,4000,88225.807,87490.003,17.0,hfoc
205667:3203,259:259,10/20/12 22:30:58,STABLE BEAMS,4000,88173.454,87435.437,17.0,hfoc
205667:3203,260:260,10/20/12 22:31:22,STABLE BEAMS,4000,88124.477,87393.926,17.0,hfoc
205667:3203,261:261,10/20/12 22:31:45,STABLE BEAMS,4000,88081.970,87356.171,17.0,hfoc
205667:3203,262:262,10/20/12 22:32:08,STABLE BEAMS,4000,88036.481,87310.176,17.0,hfoc
205667:3203,263:263,10/20/12 22:32:32,STABLE BEAMS,4000,87990.036,87257.966,17.0,hfoc
205667:3203,264:264,10/20/12 22:32:55,STABLE BEAMS,4000,87945.759,87212.289,17.0,hfoc
205667:3203,265:265,10/20/12 22:33:18,STABLE BEAMS,4000,87890.248,87163.396,17.0,hfoc
205667:3203,266:266,10/20/12 22:33:42,STABLE BEAMS,4000,87829.046,87104.459,17.0,hfoc
205667:3203,267:267,10/20/12 22:34:05,STABLE BEAMS,4000,87777.194,87045.130,17.0,hfoc
205667:3203,268:268,10/20/12 22:34:28,STABLE BEAMS,4000,87709.777,86987.922,16.9,hfoc
205667:3203,269:269,10/20/12 22:34:52,STABLE BEAMS,4000,87664.846,86943.361,16.9,hfoc
205667:3203,270:270,10/20/12 22:35:15,STABLE BEAMS,4000,87618.657,86894.930,16.9,hfoc
205667:3203,271:271,10/20/12 22:35:38,STABLE BEAMS,4000,87557.284,86830.563,16.9,hfoc
205667:3203,272:272,10/20/12 22:36:02,STABLE BEAMS,4000,87515.887,86795.626,16.9,hfoc
205667:3203,273:273,10/20/12 22:36:25,STABLE BEAMS,4000,87459.123,86737.593,16.9,hfoc
205667:3203,274:274,10/20/12 22:36:48,STABLE BEAMS,4000,87419.109,86697.021,16.9,hfoc
205667:3203,275:275,10/20/12 22:37:12,STABLE BEAMS,4000,87383.420,86657.263,16.9,hfoc
205667:3203,276:276,10/20/12 22:37:35,STABLE BEAMS,4000,87343.013,86619.816,16.9,hfoc
205667:3203,277:277,10/20/12 22:37:58,STABLE BEAMS,4000,87308.514,86577.736,16.9,hfoc
205667:3203,278:278,10/20/12 22:38:22,STABLE BEAMS,4000,87271.106,86545.001,16.9,hfoc
205667:3203,279:279,10/20/12 22:38:45,STABLE BEAMS,4000,87235.258,86510.336,16.9,hfoc
205667:3203,280:280,10/20/12 22:39:08,STABLE BEAMS,4000,87206.125,86487.549,16.9,hfoc
205667:3203,281:281,10/20/12 22:39:32,STABLE BEAMS,4000,87194.948,86476.463,16.8,hfoc
205667:3203,282:282,10/20/12 22:39:55,STABLE BEAMS,4000,87149.004,86433.506,16.8,hfoc
205667:3203,285:285,10/20/12 22:41:05,STABLE BEAMS,4000,87043.769,86332.620,16.8,hfoc
205667:3203,286:286,10/20/12 22:41:28,STABLE BEAMS,4000,87017.687,86309.372,16.8,hfoc
205667:3203,287:287,10/20/12 22:41:52,STABLE BEAMS,4000,86988.383,86275.948,16.8,hfoc
205667:3203,288:288,10/20/12 22:42:15,STABLE BEAMS,4000,86949.587,86240.077,16.8,hfoc
205667:3203,289:289,10/20/12 22:42:38,STABLE BEAMS,4000,86912.840,86198.412,16.8,hfoc
205667:3203,290:290,10/20/12 22:43:02,STABLE BEAMS,4000,86882.461,86168.283,16.8,hfoc
205667:3203,291:291,10/20/12 22:43:25,STABLE BEAMS,4000,86844.865,86134.473,16.8,hfoc
205667:3203,292:292,10/20/12 22:43:48,STABLE BEAMS,4000,86801.727,86086.485,16.8,hfoc
205667:3203,293:293,10/20/12 22:44:12,STABLE BEAMS,4000,86763.027,86042.891,16.8,hfoc
205667:3203,294:294,10/20/12 22:44:35,STABLE BEAMS,4000,86729.677,86025.437,16.8,hfoc
205667:3203,295:295,10/20/12 22:44:58,STABLE BEAMS,4000,86698.592,85987.665,16.8,hfoc
205667:3203,296:296,10/20/12 22:45:22,STABLE BEAMS,4000,86659.324,85946.979,16.7,hfoc
205667:3203,297:297,10/20/12 22:45:45,STABLE BEAMS,4000,86604.387,85902.025,16.7,hfoc
205667:3203,298:298,10/20/12 22:46:08,STABLE BEAMS,4000,86564.777,85855.813,16.7,hfoc
205667:3203,299:299,10/20/12 22:46:32,STABLE BEAMS,4000,86534.870,85832.206,16.7,hfoc
205667:3203,300:300,10/20/12 22:46:55,STABLE BEAMS,4000,86492.187,85788.999,16.7,hfoc
205667:3203,301:301,10/20/12 22:47:18,STABLE BEAMS,4000,86448.679,85749.310,16.7,hfoc
205667:3203,302:302,10/20/12 22:47:42,STABLE BEAMS,4000,86417.617,85706.393,16.7,hfoc
205667:3203,303:303,10/20/12 22:48:05,STABLE BEAMS,4000,86375.451,85674.944,16.7,hfoc
205667:3203,304:304,10/20/12 22:48:28,STABLE BEAMS,4000,86340.980,85644.206,16.7,hfoc
205667:3203,305:305,10/20/12 22:48:52,STABLE BEAMS,4000,86311.551,85612.421,16.7,hfoc
205667:3203,306:306,10/20/12 22:49:15,STABLE BEAMS,4000,86270.109,85572.185,16.7,hfoc
205667:3203,307:307,10/20/12 22:49:38,STABLE BEAMS,4000,86226.834,85529.257,16.7,hfoc
205667:3203,308:308,10/20/12 22:50:02,STABLE BEAMS,4000,86196.460,85502.577,16.7,hfoc
205667:3203,309:309,10/20/12 22:50:25,STABLE BEAMS,4000,86154.380,85459.114,16.6,hfoc
205667:3203,310:310,10/20/12 22:50:48,STABLE BEAMS,4000,86115.510,84569.742,16.6,hfoc
205667:3203,311:311,10/20/12 22:51:12,STABLE BEAMS,4000,86070.078,85376.354,16.6,hfoc
205667:3203,312:312,10/20/12 22:51:35,STABLE BEAMS,4000,86024.401,85320.718,16.6,hfoc
205667:3203,313:313,10/20/12 22:51:58,STABLE BEAMS,4000,85985.200,85296.463,16.6,hfoc
205667:3203,314:314,10/20/12 22:52:22,STABLE BEAMS,4000,85944.924,85256.505,16.6,hfoc
205667:3203,315:315,10/20/12 22:52:45,STABLE BEAMS,4000,85904.660,85209.690,16.6,hfoc
205667:3203,316:316,10/20/12 22:53:08,STABLE BEAMS,4000,85870.747,85165.743,16.6,hfoc
205667:3203,317:317,10/20/12 22:53:32,STABLE BEAMS,4000,85833.106,85139.570,16.6,hfoc
205667:3203,318:318,10/20/12 22:53:55,STABLE BEAMS,4000,85786.985,85090.393,16.6,hfoc
205667:3203,321:321,10/20/12 22:55:05,STABLE BEAMS,4000,85648.919,84955.167,16.6,hfoc
205667:3203,322:322,10/20/12 22:55:28,STABLE BEAMS,4000,85616.035,84905.415,16.5,hfoc
205667:3203,323:323,10/20/12 22:55:51,STABLE BEAMS,4000,85559.682,84870.073,16.5,hfoc
205667:3203,324:324,10/20/12 22:56:15,STABLE BEAMS,4000,85533.611,84846.780,16.5,hfoc
205667:3203,325:325,10/20/12 22:56:38,STABLE BEAMS,4000,85487.695,84793.528,16.5,hfoc
205667:3203,326:326,10/20/12 22:57:01,STABLE BEAMS,4000,85449.155,84762.995,16.5,hfoc
205667:3203,327:327,10/20/12 22:57:25,STABLE BEAMS,4000,85404.571,84711.087,16.5,hfoc
205667:3203,328:328,10/20/12 22:57:48,STABLE BEAMS,4000,85359.714,84675.124,16.5,hfoc
205667:3203,329:329,10/20/12 22:58:11,STABLE BEAMS,4000,85317.713,84634.319,16.5,hfoc
205667:3203,330:330,10/20/12 22:58:35,STABLE BEAMS,4000,85277.079,84594.009,16.5,hfoc
205667:3203,331:331,10/20/12 22:58:58,STABLE BEAMS,4000,85238.527,84546.386,16.5,hfoc
205667:3203,332:332,10/20/12 22:59:21,STABLE BEAMS,4000,85199.002,84520.827,16.5,hfoc
205667:3203,333:333,10/20/12 22:59:45,STABLE BEAMS,4000,85163.831,84481.672,16.5,hfoc
205667:3203,334:334,10/20/12 23:00:08,STABLE BEAMS,4000,85120.499,84442.939,16.4,hfoc
205667:3203,335:335,10/20/12 23:00:31,STABLE BEAMS,4000,85075.619,84397.563,16.4,hfoc
205667:3203,336:336,10/20/12 23:00:55,STABLE BEAMS,4000,85043.891,84363.536,16.4,hfoc
205667:3203,337:337,10/20/12 23:01:18,STABLE BEAMS,4000,85008.242,84329.873,16.4,hfoc
205667:3203,338:338,10/20/12 23:01:41,STABLE BEAMS,4000,84973.509,84293.723,16.4,hfoc
205667:3203,339:339,10/20/12 23:02:05,STABLE BEAMS,4000,84944.684,84270.225,16.4,hfoc
205667:3203,340:340,10/20/12 23:02:28,STABLE BEAMS,4000,84911.783,84235.037,16.4,hfoc
205667:3203,341:341,10/20/12 23:02:51,STABLE BEAMS,4000,84876.464,84188.108,16.4,hfoc
205667:3203,342:342,10/20/12 23:03:15,STABLE BEAMS,4000,84845.203,84173.237,16.4,hfoc
205667:3203,343:343,10/20/12 23:03:38,STABLE BEAMS,4000,84806.327,84125.329,16.4,hfoc
205667:3203,344:344,10/20/12 23:04:01,STABLE BEAMS,4000,84770.206,84097.983,16.4,hfoc
205667:3203,345:345,10/20/12 23:04:25,STABLE BEAMS,4000,84725.400,84051.834,16.4,hfoc
205667:3203,346:346,10/20/12 23:04:48,STABLE BEAMS,4000,84692.903,84022.138,16.4,hfoc
205667:3203,347:347,10/20/12 23:05:11,STABLE BEAMS,4000,84648.803,83976.689,16.4,hfoc
205667:3203,348:348,10/20/12 23:05:35,STABLE BEAMS,4000,84604.805,83931.353,16.3,hfoc
205667:3203,349:349,10/20/12 23:05:58,STABLE BEAMS,4000,84568.433,83882.586,16.3,hfoc
205667:3203,350:350,10/20/12 23:06:21,STABLE BEAMS,4000,84530.445,83856.732,16.3,hfoc
205667:3203,351:351,10/20/12 23:06:45,STABLE BEAMS,4000,84487.841,83816.160,16.3,hfoc
205667:3203,352:352,10/20/12 23:07:08,STABLE BEAMS,4000,84451.134,83783.971,16.3,hfoc
205667:3203,353:353,10/20/12 23:07:31,STABLE BEAMS,4000,84409.685,83727.657,16.3,hfoc
205667:3203,354:354,10/20/12 23:07:55,STABLE BEAMS,4000,84363.946,83694.091,16.3,hfoc
205667:3203,355:355,10/20/12 23:08:18,STABLE BEAMS,4000,84320.671,83653.696,16.3,hfoc
205667:3203,356:356,10/20/12 23:08:41,STABLE BEAMS,4000,84280.714,83616.584,16.3,hfoc
205667:3203,357:357,10/20/12 23:09:05,STABLE BEAMS,4000,84243.112,83579.279,16.3,hfoc
205667:3203,358:358,10/20/12 23:09:28,STABLE BEAMS,4000,84196.736,83523.159,16.3,hfoc
205667:3203,359:359,10/20/12 23:09:51,STABLE BEAMS,4000,84161.912,83495.346,16.3,hfoc
205667:3203,360:360,10/20/12 23:10:15,STABLE BEAMS,4000,84127.623,83466.384,16.3,hfoc
205667:3203,361:361,10/20/12 23:10:38,STABLE BEAMS,4000,84110.743,83451.314,16.3,hfoc
205667:3203,362:362,10/20/12 23:11:01,STABLE BEAMS,4000,84057.474,83398.467,16.2,hfoc
205667:3203,363:363,10/20/12 23:11:25,STABLE BEAMS,4000,84040.253,83370.449,16.2,hfoc
205667:3203,364:364,10/20/12 23:11:48,STABLE BEAMS,4000,84004.911,83336.229,16.2,hfoc
205667:3203,365:365,10/20/12 23:12:11,STABLE BEAMS,4000,83971.743,83284.013,16.2,hfoc
205667:3203,366:366,10/20/12 23:12:35,STABLE BEAMS,4000,83938.695,83278.094,16.2,hfoc
205667:3203,367:367,10/20/12 23:12:58,STABLE BEAMS,4000,83900.217,83235.729,16.2,hfoc
205667:3203,368:368,10/20/12 23:13:21,STABLE BEAMS,4000,83863.726,83207.911,16.2,hfoc
205667:3203,369:369,10/20/12 23:13:45,STABLE BEAMS,4000,83838.116,83180.827,16.2,hfoc
205667:3203,370:370,10/20/12 23:14:08,STABLE BEAMS,4000,83790.738,83120.416,16.2,hfoc
205667:3203,371:371,10/20/12 23:14:31,STABLE BEAMS,4000,83756.102,83099.456,16.2,hfoc
205667:3203,372:372,10/20/12 23:14:55,STABLE BEAMS,4000,83706.526,83054.456,16.2,hfoc
205667:3203,373:373,10/20/12 23:15:18,STABLE BEAMS,4000,83686.118,83030.855,16.2,hfoc
205667:3203,374:374,10/20/12 23:15:41,STABLE BEAMS,4000,83645.279,82981.132,16.2,hfoc
205667:3203,375:375,10/20/12 23:16:05,STABLE BEAMS,4000,83602.948,82953.348,16.2,hfoc
205667:3203,376:376,10/20/12 23:16:28,STABLE BEAMS,4000,83552.303,82898.918,16.1,hfoc
205667:3203,377:377,10/20/12 23:16:51,STABLE BEAMS,4000,83525.071,82870.241,16.1,hfoc
205667:3203,378:378,10/20/12 23:17:15,STABLE BEAMS,4000,83474.767,77413.663,16.1,hfoc
205667:3203,379:379,10/20/12 23:17:38,STABLE BEAMS,4000,83436.352,82782.211,16.1,hfoc
205667:3203,380:380,10/20/12 23:18:01,STABLE BEAMS,4000,83407.874,82758.962,16.1,hfoc
205667:3203,381:381,10/20/12 23:18:25,STABLE BEAMS,4000,83375.896,82723.063,16.1,hfoc
205667:3203,382:382,10/20/12 23:18:48,STABLE BEAMS,4000,83338.198,82684.824,16.1,hfoc
205667:3203,383:383,10/20/12 23:19:11,STABLE BEAMS,4000,83293.739,82630.713,16.1,hfoc
205667:3203,384:384,10/20/12 23:19:35,STABLE BEAMS,4000,83262.956,82615.165,16.1,hfoc
205667:3203,385:385,10/20/12 23:19:58,STABLE BEAMS,4000,83215.674,82569.921,16.1,hfoc
205667:3203,386:386,10/20/12 23:20:21,STABLE BEAMS,4000,83183.013,82530.857,16.1,hfoc
205667:3203,387:387,10/20/12 23:20:45,STABLE BEAMS,4000,83139.419,81687.799,16.1,hfoc
205667:3203,388:388,10/20/12 23:21:08,STABLE BEAMS,4000,83113.701,82466.246,16.1,hfoc
205667:3203,389:389,10/20/12 23:21:31,STABLE BEAMS,4000,83072.753,82428.941,16.1,hfoc
205667:3203,390:390,10/20/12 23:21:55,STABLE BEAMS,4000,83039.392,82392.512,16.0,hfoc
205667:3203,391:391,10/20/12 23:22:18,STABLE BEAMS,4000,83005.757,82365.787,16.0,hfoc
205667:3203,392:392,10/20/12 23:22:41,STABLE BEAMS,4000,82970.774,82331.071,16.0,hfoc
205667:3203,393:393,10/20/12 23:23:05,STABLE BEAMS,4000,82936.172,82295.069,16.0,hfoc
205667:3203,394:394,10/20/12 23:23:28,STABLE BEAMS,4000,82899.669,82253.882,16.0,hfoc
205667:3203,395:395,10/20/12 23:23:51,STABLE BEAMS,4000,82871.698,82229.445,16.0,hfoc
205667:3203,396:396,10/20/12 23:24:15,STABLE BEAMS,4000,82833.721,82195.076,16.0,hfoc
205667:3203,397:397,10/20/12 23:24:38,STABLE BEAMS,4000,82788.750,82141.346,16.0,hfoc
205667:3203,398:398,10/20/12 23:25:01,STABLE BEAMS,4000,82750.454,82110.796,16.0,hfoc
205667:3203,399:399,10/20/12 23:25:25,STABLE BEAMS,4000,82711.430,82066.275,16.0,hfoc
205667:3203,400:400,10/20/12 23:25:48,STABLE BEAMS,4000,82676.140,82038.701,16.0,hfoc
205667:3203,401:401,10/20/12 23:26:11,STABLE BEAMS,4000,82634.077,81999.444,16.0,hfoc
205667:3203,402:402,10/20/12 23:26:35,STABLE BEAMS,4000,82594.689,81952.925,16.0,hfoc
205667:3203,403:403,10/20/12 23:26:58,STABLE BEAMS,4000,82555.158,81912.052,16.0,hfoc
205667:3203,404:404,10/20/12 23:27:21,STABLE BEAMS,4000,82511.291,81876.778,15.9,hfoc
205667:3203,405:405,10/20/12 23:27:45,STABLE BEAMS,4000,82472.483,81832.490,15.9,hfoc
205667:3203,406:406,10/20/12 23:28:08,STABLE BEAMS,4000,82427.643,81792.959,15.9,hfoc
205667:3203,407:407,10/20/12 23:28:31,STABLE BEAMS,4000,82388.261,81744.813,15.9,hfoc
205667:3203,408:408,10/20/12 23:28:55,STABLE BEAMS,4000,82349.095,81715.834,15.9,hfoc
205667:3203,409:409,10/20/12 23:29:18,STABLE BEAMS,4000,82314.316,81683.787,15.9,hfoc
205667:3203,410:410,10/20/12 23:29:41,STABLE BEAMS,4000,82282.235,81650.306,15.9,hfoc
205667:3203,411:411,10/20/12 23:30:05,STABLE BEAMS,4000,82238.829,81605.585,15.9,hfoc
205667:3203,412:412,10/20/12 23:30:28,STABLE BEAMS,4000,82201.598,81575.229,15.9,hfoc
205667:3203,415:415,10/20/12 23:31:38,STABLE BEAMS,4000,82093.200,81459.443,15.9,hfoc
205667:3203,416:416,10/20/12 23:32:01,STABLE BEAMS,4000,82049.287,81424.073,15.9,hfoc
205667:3203,417:417,10/20/12 23:32:25,STABLE BEAMS,4000,82018.202,81386.666,15.8,hfoc
205667:3203,418:418,10/20/12 23:32:48,STABLE BEAMS,4000,81976.828,81348.063,15.8,hfoc
205667:3203,419:419,10/20/12 23:33:11,STABLE BEAMS,4000,81941.315,81315.282,15.8,hfoc
205667:3203,420:420,10/20/12 23:33:35,STABLE BEAMS,4000,81898.939,81274.875,15.8,hfoc
205667:3203,421:421,10/20/12 23:33:58,STABLE BEAMS,4000,81850.081,81225.567,15.8,hfoc
205667:3203,422:422,10/20/12 23:34:21,STABLE BEAMS,4000,81819.861,81195.575,15.8,hfoc
205667:3203,423:423,10/20/12 23:34:45,STABLE BEAMS,4000,81780.382,81158.031,15.8,hfoc
205667:3203,424:424,10/20/12 23:35:08,STABLE BEAMS,4000,81738.621,81119.047,15.8,hfoc
205667:3203,425:425,10/20/12 23:35:31,STABLE BEAMS,4000,81698.134,81073.968,15.8,hfoc
205667:3203,426:426,10/20/12 23:35:55,STABLE BEAMS,4000,81659.839,81035.957,15.8,hfoc
205667:3203,427:427,10/20/12 23:36:18,STABLE BEAMS,4000,81631.611,81011.206,15.8,hfoc
205667:3203,428:428,10/20/12 23:36:41,STABLE BEAMS,4000,81508.279,80886.377,15.8,hfoc
205667:3203,429:429,10/20/12 23:37:05,STABLE BEAMS,4000,81522.137,80905.016,15.8,hfoc
205667:3203,430:430,10/20/12 23:37:28,STABLE BEAMS,4000,81483.585,80858.599,15.7,hfoc
205667:3203,431:431,10/20/12 23:37:51,STABLE BEAMS,4000,81450.395,80824.851,15.7,hfoc
205667:3203,432:432,10/20/12 23:38:15,STABLE BEAMS,4000,81414.489,80799.810,15.7,hfoc
205667:3203,433:433,10/20/12 23:38:38,STABLE BEAMS,4000,81382.061,80764.371,15.7,hfoc
205667:3203,434:434,10/20/12 23:39:01,STABLE BEAMS,4000,81342.485,80728.347,15.7,hfoc
205667:3203,435:435,10/20/12 23:39:25,STABLE BEAMS,4000,81300.138,80685.510,15.7,hfoc
205667:3203,436:436,10/20/12 23:39:48,STABLE BEAMS,4000,81271.995,80659.205,15.7,hfoc
205667:3203,437:437,10/20/12 23:40:11,STABLE BEAMS,4000,81247.512,80630.033,15.7,hfoc
205667:3203,438:438,10/20/12 23:40:35,STABLE BEAMS,4000,81217.014,80602.192,15.7,hfoc
205667:3203,439:439,10/20/12 23:40:58,STABLE BEAMS,4000,81168.007,80547.073,15.7,hfoc
205667:3203,440:440,10/20/12 23:41:21,STABLE BEAMS,4000,81129.405,80517.690,15.7,hfoc
205667:3203,441:441,10/20/12 23:41:45,STABLE BEAMS,4000,81093.221,80468.798,15.7,hfoc
205667:3203,442:442,10/20/12 23:42:08,STABLE BEAMS,4000,81040.390,80430.155,15.7,hfoc
205667:3203,443:443,10/20/12 23:42:31,STABLE BEAMS,4000,81002.504,80393.368,15.7,hfoc
205667:3203,444:444,10/20/12 23:42:55,STABLE BEAMS,4000,80971.129,80363.040,15.6,hfoc
205667:3203,445:445,10/20/12 23:43:18,STABLE BEAMS,4000,80927.348,80323.623,15.6,hfoc
205667:3203,446:446,10/20/12 23:43:41,STABLE BEAMS,4000,80890.338,80279.614,15.6,hfoc
205667:3203,447:447,10/20/12 23:44:05,STABLE BEAMS,4000,80853.278,80245.263,15.6,hfoc
205667:3203,448:448,10/20/12 23:44:28,STABLE BEAMS,4000,80813.497,80206.586,15.6,hfoc
205667:3203,449:449,10/20/12 23:44:51,STABLE BEAMS,4000,80776.744,80174.960,15.6,hfoc
205667:3203,450:450,10/20/12 23:45:15,STABLE BEAMS,4000,80740.645,80128.629,15.6,hfoc
205667:3203,451:451,10/20/12 23:45:38,STABLE BEAMS,4000,80711.165,80106.639,15.6,hfoc
205667:3203,452:452,10/20/12 23:46:01,STABLE BEAMS,4000,80671.948,80070.944,15.6,hfoc
205667:3203,453:453,10/20/12 23:46:25,STABLE BEAMS,4000,80638.854,80030.833,15.6,hfoc
205667:3203,454:454,10/20/12 23:46:48,STABLE BEAMS,4000,80596.888,79998.860,15.6,hfoc
205667:3203,455:455,10/20/12 23:47:11,STABLE BEAMS,4000,80553.419,79955.710,15.6,hfoc
205667:3203,456:456,10/20/12 23:47:34,STABLE BEAMS,4000,80510.878,79900.598,15.6,hfoc
205667:3203,457:457,10/20/12 23:47:58,STABLE BEAMS,4000,80467.608,79868.932,15.5,hfoc
205667:3203,458:458,10/20/12 23:48:21,STABLE BEAMS,4000,80424.538,79826.989,15.5,hfoc
205667:3203,459:459,10/20/12 23:48:44,STABLE BEAMS,4000,80391.655,79793.542,15.5,hfoc
205667:3203,460:460,10/20/12 23:49:08,STABLE BEAMS,4000,80350.110,79751.502,15.5,hfoc
205667:3203,461:461,10/20/12 23:49:31,STABLE BEAMS,4000,80311.592,79714.072,15.5,hfoc
205667:3203,462:462,10/20/12 23:49:54,STABLE BEAMS,4000,80278.368,79677.085,15.5,hfoc
205667:3203,463:463,10/20/12 23:50:18,STABLE BEAMS,4000,80232.423,79636.303,15.5,hfoc
205667:3203,464:464,10/20/12 23:50:41,STABLE BEAMS,4000,80191.641,78805.133,15.5,hfoc
205667:3203,465:465,10/20/12 23:51:04,STABLE BEAMS,4000,80145.281,79543.384,15.5,hfoc
205667:3203,466:466,10/20/12 23:51:28,STABLE BEAMS,4000,80115.078,79516.619,15.5,hfoc
205667:3203,467:467,10/20/12 23:51:51,STABLE BEAMS,4000,80081.842,79485.226,15.5,hfoc
205667:3203,468:468,10/20/12 23:52:14,STABLE BEAMS,4000,80046.028,79449.680,15.5,hfoc
205667:3203,469:469,10/20/12 23:52:38,STABLE BEAMS,4000,80007.454,79413.803,15.5,hfoc
205667:3203,470:470,10/20/12 23:53:01,STABLE BEAMS,4000,79970.280,79377.699,15.5,hfoc
205667:3203,471:471,10/20/12 23:53:24,STABLE BEAMS,4000,79926.413,79330.958,15.4,hfoc
205667:3203,472:472,10/20/12 23:53:48,STABLE BEAMS,4000,79874.123,79268.680,15.4,hfoc
205667:3203,473:473,10/20/12 23:54:11,STABLE BEAMS,4000,79841.319,79253.678,15.4,hfoc
205667:3203,474:474,10/20/12 23:54:34,STABLE BEAMS,4000,79811.338,79219.935,15.4,hfoc
205667:3203,475:475,10/20/12 23:54:58,STABLE BEAMS,4000,79772.690,79184.764,15.4,hfoc
205667:3203,476:476,10/20/12 23:55:21,STABLE BEAMS,4000,79726.791,79136.811,15.4,hfoc
205667:3203,477:477,10/20/12 23:55:44,STABLE BEAMS,4000,79704.476,79109.090,15.4,hfoc
205667:3203,478:478,10/20/12 23:56:08,STABLE BEAMS,4000,79665.396,79076.673,15.4,hfoc
205667:3203,479:479,10/20/12 23:56:31,STABLE BEAMS,4000,79630.691,79041.422,15.4,hfoc
205667:3203,480:480,10/20/12 23:56:54,STABLE BEAMS,4000,79595.162,79006.951,15.4,hfoc
205667:3203,481:481,10/20/12 23:57:18,STABLE BEAMS,4000,79570.348,78983.117,15.4,hfoc
205667:3203,482:482,10/20/12 23:57:41,STABLE BEAMS,4000,79530.437,78941.919,15.4,hfoc
205667:3203,483:483,10/20/12 23:58:04,STABLE BEAMS,4000,79496.370,78908.888,15.4,hfoc
205667:3203,484:484,10/20/12 23:58:28,STABLE BEAMS,4000,79459.366,78875.345,15.4,hfoc
205667:3203,485:485,10/20/12 23:58:51,STABLE BEAMS,4000,79426.921,78827.243,15.3,hfoc
205667:3203,486:486,10/20/12 23:59:14,STABLE BEAMS,4000,79389.752,78802.265,15.3,hfoc
205667:3203,487:487,10/20/12 23:59:38,STABLE BEAMS,4000,79357.074,78774.595,15.3,hfoc
205667:3203,488:488,10/21/12 00:00:01,STABLE BEAMS,4000,79333.598,78744.153,15.3,hfoc
205667:3203,489:489,10/21/12 00:00:24,STABLE BEAMS,4000,79302.035,78716.779,15.3,hfoc
205667:3203,490:490,10/21/12 00:00:48,STABLE BEAMS,4000,79261.782,78676.833,15.3,hfoc
205667:3203,491:491,10/21/12 00:01:11,STABLE BEAMS,4000,79237.623,78656.021,15.3,hfoc
205667:3203,492:492,10/21/12 00:01:34,STABLE BEAMS,4000,79203.693,78611.254,15.3,hfoc
205667:3203,493:493,10/21/12 00:01:58,STABLE BEAMS,4000,79185.794,78610.122,15.3,hfoc
205667:3203,494:494,10/21/12 00:02:21,STABLE BEAMS,4000,79145.951,78559.477,15.3,hfoc
205667:3203,495:495,10/21/12 00:02:44,STABLE BEAMS,4000,79113.324,78534.208,15.3,hfoc
205667:3203,496:496,10/21/12 00:03:08,STABLE BEAMS,4000,79090.338,78505.861,15.3,hfoc
205667:3203,497:497,10/21/12 00:03:31,STABLE BEAMS,4000,79062.497,78482.169,15.3,hfoc
205667:3203,498:498,10/21/12 00:03:54,STABLE BEAMS,4000,79030.245,78453.326,15.3,hfoc
205667:3203,499:499,10/21/12 00:04:18,STABLE BEAMS,4000,79001.368,78423.869,15.3,hfoc
205667:3203,500:500,10/21/12 00:04:41,STABLE BEAMS,4000,78973.015,78398.879,15.3,hfoc
205667:3203,501:501,10/21/12 00:05:04,STABLE BEAMS,4000,78934.874,78357.863,15.3,hfoc
205667:3203,502:502,10/21/12 00:05:28,STABLE BEAMS,4000,78896.652,78321.492,15.2,hfoc
205667:3203,503:503,10/21/12 00:05:51,STABLE BEAMS,4000,78864.930,78288.426,15.2,hfoc
205667:3203,504:504,10/21/12 00:06:14,STABLE BEAMS,4000,78844.345,78266.419,15.2,hfoc
205667:3203,505:505,10/21/12 00:06:38,STABLE BEAMS,4000,78812.213,78240.826,15.2,hfoc
205667:3203,506:506,10/21/12 00:07:01,STABLE BEAMS,4000,78775.380,78201.904,15.2,hfoc
205667:3203,507:507,10/21/12 00:07:24,STABLE BEAMS,4000,78748.273,78168.685,15.2,hfoc
205667:3203,508:508,10/21/12 00:07:48,STABLE BEAMS,4000,78715.003,78144.322,15.2,hfoc
205667:3203,509:509,10/21/12 00:08:11,STABLE BEAMS,4000,78678.677,78105.901,15.2,hfoc
205667:3203,510:510,10/21/12 00:08:34,STABLE BEAMS,4000,78663.504,78093.198,15.2,hfoc
205667:3203,511:511,10/21/12 00:08:58,STABLE BEAMS,4000,78628.715,78051.579,15.2,hfoc
205667:3203,512:512,10/21/12 00:09:21,STABLE BEAMS,4000,78587.369,78012.897,15.2,hfoc
205667:3203,513:513,10/21/12 00:09:44,STABLE BEAMS,4000,78548.561,77974.374,15.2,hfoc
205667:3203,514:514,10/21/12 00:10:08,STABLE BEAMS,4000,78521.802,77947.808,15.2,hfoc
205667:3203,515:515,10/21/12 00:10:31,STABLE BEAMS,4000,78485.498,77025.666,15.2,hfoc
205667:3203,516:516,10/21/12 00:10:54,STABLE BEAMS,4000,78463.786,77891.790,15.2,hfoc
205667:3203,517:517,10/21/12 00:11:18,STABLE BEAMS,4000,78427.392,77856.448,15.2,hfoc
205667:3203,518:518,10/21/12 00:11:41,STABLE BEAMS,4000,78384.982,77815.114,15.1,hfoc
205667:3203,519:519,10/21/12 00:12:04,STABLE BEAMS,4000,78351.876,77781.474,15.1,hfoc
205667:3203,520:520,10/21/12 00:12:28,STABLE BEAMS,4000,78310.326,77742.575,15.1,hfoc
205667:3203,521:521,10/21/12 00:12:51,STABLE BEAMS,4000,78280.937,77714.182,15.1,hfoc
205667:3203,522:522,10/21/12 00:13:14,STABLE BEAMS,4000,78251.576,77681.902,15.1,hfoc
205667:3203,523:523,10/21/12 00:13:38,STABLE BEAMS,4000,78213.076,77646.031,15.1,hfoc
205667:3203,524:524,10/21/12 00:14:01,STABLE BEAMS,4000,78176.533,77610.541,15.1,hfoc
205667:3203,525:525,10/21/12 00:14:24,STABLE BEAMS,4000,78133.292,77566.048,15.1,hfoc
205667:3203,526:526,10/21/12 00:14:48,STABLE BEAMS,4000,78102.316,77537.632,15.1,hfoc
205667:3203,527:527,10/21/12 00:15:11,STABLE BEAMS,4000,78078.612,77506.292,15.1,hfoc
205667:3203,528:528,10/21/12 00:15:34,STABLE BEAMS,4000,78049.906,77486.384,15.1,hfoc
205667:3203,529:529,10/21/12 00:15:58,STABLE BEAMS,4000,78021.513,77458.196,15.1,hfoc
205667:3203,530:530,10/21/12 00:16:21,STABLE BEAMS,4000,77937.433,77377.838,15.1,hfoc
205667:3203,531:531,10/21/12 00:16:44,STABLE BEAMS,4000,77966.287,77401.803,15.1,hfoc
205667:3203,532:532,10/21/12 00:17:08,STABLE BEAMS,4000,77865.418,77300.888,15.0,hfoc
205667:3203,533:533,10/21/12 00:17:31,STABLE BEAMS,4000,77867.233,77307.370,15.0,hfoc
205667:3203,534:534,10/21/12 00:17:54,STABLE BEAMS,4000,77841.401,77276.268,15.0,hfoc
205667:3203,535:535,10/21/12 00:18:18,STABLE BEAMS,4000,77816.258,77259.093,15.0,hfoc
205667:3203,536:536,10/21/12 00:18:41,STABLE BEAMS,4000,77785.793,77224.963,15.0,hfoc
205667:3203,537:537,10/21/12 00:19:04,STABLE BEAMS,4000,77747.925,77187.362,15.0,hfoc
205667:3203,538:538,10/21/12 00:19:28,STABLE BEAMS,4000,77705.520,77146.818,15.0,hfoc
205667:3203,539:539,10/21/12 00:19:51,STABLE BEAMS,4000,77666.439,77104.915,15.0,hfoc
205667:3203,540:540,10/21/12 00:20:14,STABLE BEAMS,4000,77641.034,77085.895,15.0,hfoc
205667:3203,541:541,10/21/12 00:20:38,STABLE BEAMS,4000,77599.671,77040.958,15.0,hfoc
205667:3203,542:542,10/21/12 00:21:01,STABLE BEAMS,4000,77565.866,76248.796,15.0,hfoc
205667:3203,543:543,10/21/12 00:21:24,STABLE BEAMS,4000,77526.449,76965.932,15.0,hfoc
205667:3203,544:544,10/21/12 00:21:48,STABLE BEAMS,4000,77491.535,76935.143,15.0,hfoc
205667:3203,545:545,10/21/12 00:22:11,STABLE BEAMS,4000,77456.517,76903.478,15.0,hfoc
205667:3203,546:546,10/21/12 00:22:34,STABLE BEAMS,4000,77426.462,76872.866,15.0,hfoc
205667:3203,547:547,10/21/12 00:22:58,STABLE BEAMS,4000,77394.080,76829.881,15.0,hfoc
205667:3203,548:548,10/21/12 00:23:21,STABLE BEAMS,4000,77372.135,76815.050,15.0,hfoc
205667:3203,549:549,10/21/12 00:23:44,STABLE BEAMS,4000,77338.529,76784.010,14.9,hfoc
205667:3203,550:550,10/21/12 00:24:08,STABLE BEAMS,4000,77303.671,76749.403,14.9,hfoc
205667:3203,551:551,10/21/12 00:24:31,STABLE BEAMS,4000,77262.456,76712.348,14.9,hfoc
205667:3203,552:552,10/21/12 00:24:54,STABLE BEAMS,4000,77236.704,76683.687,14.9,hfoc
205667:3203,553:553,10/21/12 00:25:18,STABLE BEAMS,4000,77230.426,76677.461,14.9,hfoc
205667:3203,554:554,10/21/12 00:25:41,STABLE BEAMS,4000,77182.883,76620.226,14.9,hfoc
205667:3203,555:555,10/21/12 00:26:04,STABLE BEAMS,4000,77143.455,76593.421,14.9,hfoc
205667:3203,556:556,10/21/12 00:26:28,STABLE BEAMS,4000,77101.039,76550.533,14.9,hfoc
205667:3203,557:557,10/21/12 00:26:51,STABLE BEAMS,4000,77065.669,76518.503,14.9,hfoc
205667:3203,558:558,10/21/12 00:27:14,STABLE BEAMS,4000,77027.482,76478.273,14.9,hfoc
205667:3203,559:559,10/21/12 00:27:38,STABLE BEAMS,4000,76992.641,76444.456,14.9,hfoc
205667:3203,560:560,10/21/12 00:28:01,STABLE BEAMS,4000,76954.117,76390.043,14.9,hfoc
205667:3203,561:561,10/21/12 00:28:24,STABLE BEAMS,4000,76913.039,76363.881,14.9,hfoc
205667:3203,562:562,10/21/12 00:28:48,STABLE BEAMS,4000,76878.466,76334.168,14.9,hfoc
205667:3203,563:563,10/21/12 00:29:11,STABLE BEAMS,4000,76830.199,76284.707,14.8,hfoc
205667:3203,564:564,10/21/12 00:29:34,STABLE BEAMS,4000,76793.435,76248.972,14.8,hfoc
205667:3203,565:565,10/21/12 00:29:58,STABLE BEAMS,4000,76749.340,76204.416,14.8,hfoc
205667:3203,566:566,10/21/12 00:30:21,STABLE BEAMS,4000,76712.086,76169.735,14.8,hfoc
205667:3203,567:567,10/21/12 00:30:44,STABLE BEAMS,4000,76680.751,76138.622,14.8,hfoc
205667:3203,568:568,10/21/12 00:31:08,STABLE BEAMS,4000,76644.311,76103.200,14.8,hfoc
205667:3203,569:569,10/21/12 00:31:31,STABLE BEAMS,4000,76605.059,76062.696,14.8,hfoc
205667:3203,570:570,10/21/12 00:31:54,STABLE BEAMS,4000,76572.990,76031.617,14.8,hfoc
205667:3203,571:571,10/21/12 00:32:18,STABLE BEAMS,4000,76544.591,76004.954,14.8,hfoc
205667:3203,572:572,10/21/12 00:32:41,STABLE BEAMS,4000,76512.237,75972.828,14.8,hfoc
205667:3203,573:573,10/21/12 00:33:04,STABLE BEAMS,4000,76477.931,75934.942,14.8,hfoc
205667:3203,574:574,10/21/12 00:33:28,STABLE BEAMS,4000,76447.034,75901.194,14.8,hfoc
205667:3203,575:575,10/21/12 00:33:51,STABLE BEAMS,4000,76407.936,75863.143,14.8,hfoc
205667:3203,576:576,10/21/12 00:34:14,STABLE BEAMS,4000,76372.981,75833.026,14.8,hfoc
205667:3203,577:577,10/21/12 00:34:38,STABLE BEAMS,4000,76346.529,75809.049,14.8,hfoc
205667:3203,578:578,10/21/12 00:35:01,STABLE BEAMS,4000,76299.782,75749.663,14.7,hfoc
205667:3203,579:579,10/21/12 00:35:24,STABLE BEAMS,4000,76258.476,75723.142,14.7,hfoc
205667:3203,580:580,10/21/12 00:35:48,STABLE BEAMS,4000,76229.998,75691.818,14.7,hfoc
205667:3203,581:581,10/21/12 00:36:11,STABLE BEAMS,4000,76189.642,75653.261,14.7,hfoc
205667:3203,582:582,10/21/12 00:36:34,STABLE BEAMS,4000,76156.395,75623.303,14.7,hfoc
205667:3203,583:583,10/21/12 00:36:58,STABLE BEAMS,4000,76129.550,75593.607,14.7,hfoc
205667:3203,584:584,10/21/12 00:37:21,STABLE BEAMS,4000,76097.964,75565.277,14.7,hfoc
205667:3203,585:585,10/21/12 00:37:44,STABLE BEAMS,4000,76059.931,75513.823,14.7,hfoc
205667:3203,586:586,10/21/12 00:38:08,STABLE BEAMS,4000,76026.325,75493.375,14.7,hfoc
205667:3203,587:587,10/21/12 00:38:31,STABLE BEAMS,4000,75991.893,75456.150,14.7,hfoc
205667:3203,588:588,10/21/12 00:38:54,STABLE BEAMS,4000,75955.482,75421.513,14.7,hfoc
205667:3203,589:589,10/21/12 00:39:17,STABLE BEAMS,4000,75926.121,75390.087,14.7,hfoc
205667:3203,590:590,10/21/12 00:39:41,STABLE BEAMS,4000,75886.961,75348.923,14.7,hfoc
205667:3203,591:591,10/21/12 00:40:04,STABLE BEAMS,4000,75857.754,75325.988,14.7,hfoc
205667:3203,592:592,10/21/12 00:40:27,STABLE BEAMS,4000,75818.730,75289.514,14.7,hfoc
205667:3203,593:593,10/21/12 00:40:51,STABLE BEAMS,4000,75790.496,75259.203,14.6,hfoc
205667:3203,594:594,10/21/12 00:41:14,STABLE BEAMS,4000,75750.585,75218.813,14.6,hfoc
205667:3203,595:595,10/21/12 00:41:37,STABLE BEAMS,4000,75724.076,75188.707,14.6,hfoc
205667:3203,596:596,10/21/12 00:42:01,STABLE BEAMS,4000,75679.321,75149.558,14.6,hfoc
205667:3203,597:597,10/21/12 00:42:24,STABLE BEAMS,4000,75654.428,75113.494,14.6,hfoc
205667:3203,598:598,10/21/12 00:42:47,STABLE BEAMS,4000,75623.218,75094.605,14.6,hfoc
205667:3203,599:599,10/21/12 00:43:11,STABLE BEAMS,4000,75587.574,75062.245,14.6,hfoc
205667:3203,600:600,10/21/12 00:43:34,STABLE BEAMS,4000,75557.508,75030.864,14.6,hfoc
205667:3203,601:601,10/21/12 00:43:57,STABLE BEAMS,4000,75530.362,75003.154,14.6,hfoc
205667:3203,602:602,10/21/12 00:44:21,STABLE BEAMS,4000,75496.482,74972.536,14.6,hfoc
205667:3203,603:603,10/21/12 00:44:44,STABLE BEAMS,4000,75457.709,74929.506,14.6,hfoc
205667:3203,604:604,10/21/12 00:45:07,STABLE BEAMS,4000,75423.340,74901.409,14.6,hfoc
205667:3203,605:605,10/21/12 00:45:31,STABLE BEAMS,4000,75386.769,74864.337,14.6,hfoc
205667:3203,606:606,10/21/12 00:45:54,STABLE BEAMS,4000,75347.859,35381.850,14.6,hfoc
205667:3203,607:607,10/21/12 00:46:17,STABLE BEAMS,4000,75316.234,74793.539,14.6,hfoc
205667:3203,608:608,10/21/12 00:46:41,STABLE BEAMS,4000,75280.158,74755.449,14.5,hfoc
205667:3203,609:609,10/21/12 00:47:04,STABLE BEAMS,4000,75238.897,74719.749,14.5,hfoc
205667:3203,610:610,10/21/12 00:47:27,STABLE BEAMS,4000,75204.654,74682.739,14.5,hfoc
205667:3203,611:611,10/21/12 00:47:51,STABLE BEAMS,4000,75175.897,74654.176,14.5,hfoc
205667:3203,612:612,10/21/12 00:48:14,STABLE BEAMS,4000,75140.174,74614.196,14.5,hfoc
205667:3203,613:613,10/21/12 00:48:37,STABLE BEAMS,4000,75105.293,74578.803,14.5,hfoc
205667:3203,614:614,10/21/12 00:49:01,STABLE BEAMS,4000,75073.081,74549.072,14.5,hfoc
205667:3203,615:615,10/21/12 00:49:24,STABLE BEAMS,4000,75029.225,74510.031,14.5,hfoc
205667:3203,616:616,10/21/12 00:49:47,STABLE BEAMS,4000,75005.567,74487.284,14.5,hfoc
205667:3203,617:617,10/21/12 00:50:11,STABLE BEAMS,4000,74968.968,74450.178,14.5,hfoc
205667:3203,618:618,10/21/12 00:50:34,STABLE BEAMS,4000,74942.049,74424.949,14.5,hfoc
205667:3203,619:619,10/21/12 00:50:57,STABLE BEAMS,4000,74904.715,73653.804,14.5,hfoc
205667:3203,620:620,10/21/12 00:51:21,STABLE BEAMS,4000,74872.703,74356.081,14.5,hfoc
205667:3203,621:621,10/21/12 00:51:44,STABLE BEAMS,4000,74837.822,74321.445,14.5,hfoc
205667:3203,622:622,10/21/12 00:52:07,STABLE BEAMS,4000,74799.697,74283.576,14.5,hfoc
205667:3203,623:623,10/21/12 00:52:31,STABLE BEAMS,4000,74755.847,74240.779,14.4,hfoc
205667:3203,624:624,10/21/12 00:52:54,STABLE BEAMS,4000,74717.427,74204.123,14.4,hfoc
205667:3203,625:625,10/21/12 00:53:17,STABLE BEAMS,4000,74668.995,74144.816,14.4,hfoc
205667:3203,626:626,10/21/12 00:53:41,STABLE BEAMS,4000,74621.292,74107.146,14.4,hfoc
205667:3203,627:627,10/21/12 00:54:04,STABLE BEAMS,4000,74574.170,74060.360,14.4,hfoc
205667:3203,628:628,10/21/12 00:54:27,STABLE BEAMS,4000,74538.049,74021.495,14.4,hfoc
205667:3203,629:629,10/21/12 00:54:51,STABLE BEAMS,4000,74498.131,73984.087,14.4,hfoc
205667:3203,630:630,10/21/12 00:55:14,STABLE BEAMS,4000,74477.427,73968.744,14.4,hfoc
205667:3203,631:631,10/21/12 00:55:37,STABLE BEAMS,4000,74442.870,73929.954,14.4,hfoc
205667:3203,632:632,10/21/12 00:56:01,STABLE BEAMS,4000,74414.995,73905.249,14.4,hfoc
205667:3203,633:633,10/21/12 00:56:24,STABLE BEAMS,4000,74389.767,73878.711,14.4,hfoc
205667:3203,634:634,10/21/12 00:56:47,STABLE BEAMS,4000,74361.556,73847.717,14.4,hfoc
205667:3203,635:635,10/21/12 00:57:11,STABLE BEAMS,4000,74331.939,73823.507,14.4,hfoc
205667:3203,636:636,10/21/12 00:57:34,STABLE BEAMS,4000,74304.833,73794.357,14.4,hfoc
205667:3203,637:637,10/21/12 00:57:57,STABLE BEAMS,4000,74275.358,73762.857,14.4,hfoc
205667:3203,638:638,10/21/12 00:58:21,STABLE BEAMS,4000,74252.082,73743.456,14.3,hfoc
205667:3203,639:639,10/21/12 00:58:44,STABLE BEAMS,4000,74220.940,73712.525,14.3,hfoc
205667:3203,640:640,10/21/12 00:59:07,STABLE BEAMS,4000,74192.900,73683.938,14.3,hfoc
205667:3203,641:641,10/21/12 00:59:31,STABLE BEAMS,4000,74153.364,73646.901,14.3,hfoc
205667:3203,642:642,10/21/12 00:59:54,STABLE BEAMS,4000,74125.500,73619.959,14.3,hfoc
205667:3203,643:643,10/21/12 01:00:17,STABLE BEAMS,4000,74086.584,73579.837,14.3,hfoc
205667:3203,644:644,10/21/12 01:00:41,STABLE BEAMS,4000,74065.317,73555.012,14.3,hfoc
205667:3203,645:645,10/21/12 01:01:04,STABLE BEAMS,4000,74029.753,73521.913,14.3,hfoc
205667:3203,646:646,10/21/12 01:01:27,STABLE BEAMS,4000,73995.447,73490.799,14.3,hfoc
205667:3203,647:647,10/21/12 01:01:51,STABLE BEAMS,4000,73966.462,73450.922,14.3,hfoc
205667:3203,648:648,10/21/12 01:02:14,STABLE BEAMS,4000,73929.806,73424.868,14.3,hfoc
205667:3203,649:649,10/21/12 01:02:37,STABLE BEAMS,4000,73897.088,73382.759,14.3,hfoc
205667:3203,650:650,10/21/12 01:03:01,STABLE BEAMS,4000,73865.974,73360.735,14.3,hfoc
205667:3203,651:651,10/21/12 01:03:24,STABLE BEAMS,4000,73835.385,73331.084,14.3,hfoc
205667:3203,652:652,10/21/12 01:03:47,STABLE BEAMS,4000,73801.750,73298.417,14.3,hfoc
205667:3203,653:653,10/21/12 01:04:11,STABLE BEAMS,4000,73766.107,73264.498,14.3,hfoc
205667:3203,654:654,10/21/12 01:04:34,STABLE BEAMS,4000,73739.541,73237.380,14.2,hfoc
205667:3203,655:655,10/21/12 01:04:57,STABLE BEAMS,4000,73703.169,73203.461,14.2,hfoc
205667:3203,656:656,10/21/12 01:05:21,STABLE BEAMS,4000,73671.651,73174.368,14.2,hfoc
205667:3203,657:657,10/21/12 01:05:44,STABLE BEAMS,4000,73638.836,73139.561,14.2,hfoc
205667:3203,658:658,10/21/12 01:06:07,STABLE BEAMS,4000,73604.991,73102.996,14.2,hfoc
205667:3203,659:659,10/21/12 01:06:31,STABLE BEAMS,4000,73568.693,73070.636,14.2,hfoc
205667:3203,660:660,10/21/12 01:06:54,STABLE BEAMS,4000,73545.240,73045.863,14.2,hfoc
205667:3203,661:661,10/21/12 01:07:17,STABLE BEAMS,4000,73515.943,73018.978,14.2,hfoc
205667:3203,662:662,10/21/12 01:07:41,STABLE BEAMS,4000,73487.442,72988.457,14.2,hfoc
205667:3203,663:663,10/21/12 01:08:04,STABLE BEAMS,4000,73454.445,72956.433,14.2,hfoc
205667:3203,664:664,10/21/12 01:08:27,STABLE BEAMS,4000,73414.834,72920.749,14.2,hfoc
205667:3203,665:665,10/21/12 01:08:51,STABLE BEAMS,4000,73380.318,72886.466,14.2,hfoc
205667:3203,666:666,10/21/12 01:09:14,STABLE BEAMS,4000,73347.355,72851.529,14.2,hfoc
205667:3203,667:667,10/21/12 01:09:37,STABLE BEAMS,4000,73319.355,72825.184,14.2,hfoc
205667:3203,668:668,10/21/12 01:10:01,STABLE BEAMS,4000,73282.846,72785.261,14.2,hfoc
205667:3203,669:669,10/21/12 01:10:24,STABLE BEAMS,4000,73251.505,72753.391,14.2,hfoc
205667:3203,670:670,10/21/12 01:10:47,STABLE BEAMS,4000,73219.971,72723.541,14.1,hfoc
205667:3203,671:671,10/21/12 01:11:11,STABLE BEAMS,4000,73189.586,72698.483,14.1,hfoc
205667:3203,672:672,10/21/12 01:11:34,STABLE BEAMS,4000,73157.716,72664.638,14.1,hfoc
205667:3203,673:673,10/21/12 01:11:57,STABLE BEAMS,4000,73126.694,72633.827,14.1,hfoc
205667:3203,674:674,10/21/12 01:12:21,STABLE BEAMS,4000,73094.675,72603.482,14.1,hfoc
205667:3203,675:675,10/21/12 01:12:44,STABLE BEAMS,4000,73062.543,72572.294,14.1,hfoc
205667:3203,676:676,10/21/12 01:13:07,STABLE BEAMS,4000,73028.954,72529.440,14.1,hfoc
205667:3203,677:677,10/21/12 01:13:31,STABLE BEAMS,4000,72998.433,72510.073,14.1,hfoc
205667:3203,678:678,10/21/12 01:13:54,STABLE BEAMS,4000,72969.807,72479.455,14.1,hfoc
205667:3203,679:679,10/21/12 01:14:17,STABLE BEAMS,4000,72922.997,72435.150,14.1,hfoc
205667:3203,680:680,10/21/12 01:14:41,STABLE BEAMS,4000,72899.032,72409.153,14.1,hfoc
205667:3203,681:681,10/21/12 01:15:04,STABLE BEAMS,4000,72856.007,72365.684,14.1,hfoc
205667:3203,682:682,10/21/12 01:15:27,STABLE BEAMS,4000,72827.842,72339.892,14.1,hfoc
205667:3203,683:683,10/21/12 01:15:51,STABLE BEAMS,4000,72797.122,72308.654,14.1,hfoc
205667:3203,684:684,10/21/12 01:16:14,STABLE BEAMS,4000,72768.302,72280.016,14.1,hfoc
205667:3203,685:685,10/21/12 01:16:37,STABLE BEAMS,4000,72740.142,72252.056,14.1,hfoc
205667:3203,686:686,10/21/12 01:17:01,STABLE BEAMS,4000,72706.092,72218.233,14.0,hfoc
205667:3203,687:687,10/21/12 01:17:24,STABLE BEAMS,4000,72677.193,72190.256,14.0,hfoc
205667:3203,688:688,10/21/12 01:17:47,STABLE BEAMS,4000,72643.558,72157.578,14.0,hfoc
205667:3203,689:689,10/21/12 01:18:11,STABLE BEAMS,4000,72602.520,72116.806,14.0,hfoc
205667:3203,692:692,10/21/12 01:19:21,STABLE BEAMS,4000,72505.822,72019.306,14.0,hfoc
205667:3203,693:693,10/21/12 01:19:44,STABLE BEAMS,4000,72484.867,72000.674,14.0,hfoc
205667:3203,694:694,10/21/12 01:20:07,STABLE BEAMS,4000,72448.883,71964.922,14.0,hfoc
205667:3203,695:695,10/21/12 01:20:31,STABLE BEAMS,4000,72416.819,71933.803,14.0,hfoc
205667:3203,696:696,10/21/12 01:20:54,STABLE BEAMS,4000,72388.506,71181.069,14.0,hfoc
205667:3203,697:697,10/21/12 01:21:17,STABLE BEAMS,4000,72354.792,71868.566,14.0,hfoc
205667:3203,698:698,10/21/12 01:21:41,STABLE BEAMS,4000,72316.325,71833.253,14.0,hfoc
205667:3203,699:699,10/21/12 01:22:04,STABLE BEAMS,4000,72284.432,71802.299,14.0,hfoc
205667:3203,700:700,10/21/12 01:22:27,STABLE BEAMS,4000,72248.948,71771.385,14.0,hfoc
205667:3203,701:701,10/21/12 01:22:51,STABLE BEAMS,4000,72209.008,71727.375,14.0,hfoc
205667:3203,702:702,10/21/12 01:23:14,STABLE BEAMS,4000,72173.063,71693.115,13.9,hfoc
205667:3203,703:703,10/21/12 01:23:37,STABLE BEAMS,4000,72140.692,71660.960,13.9,hfoc
205667:3203,704:704,10/21/12 01:24:01,STABLE BEAMS,4000,72103.068,71622.852,13.9,hfoc
205667:3203,705:705,10/21/12 01:24:24,STABLE BEAMS,4000,72069.291,71579.941,13.9,hfoc
205667:3203,706:706,10/21/12 01:24:47,STABLE BEAMS,4000,72035.850,71558.253,13.9,hfoc
205667:3203,707:707,10/21/12 01:25:11,STABLE BEAMS,4000,72001.727,71525.796,13.9,hfoc
205667:3203,708:708,10/21/12 01:25:34,STABLE BEAMS,4000,71971.427,71493.539,13.9,hfoc
205667:3203,709:709,10/21/12 01:25:57,STABLE BEAMS,4000,71935.880,71459.671,13.9,hfoc
205667:3203,710:710,10/21/12 01:26:21,STABLE BEAMS,4000,71912.160,71435.382,13.9,hfoc
205667:3203,711:711,10/21/12 01:26:44,STABLE BEAMS,4000,71883.221,71410.233,13.9,hfoc
205667:3203,712:712,10/21/12 01:27:07,STABLE BEAMS,4000,71849.524,71375.318,13.9,hfoc
205667:3203,713:713,10/21/12 01:27:31,STABLE BEAMS,4000,71808.400,71322.259,13.9,hfoc
205667:3203,714:714,10/21/12 01:27:54,STABLE BEAMS,4000,71772.056,71295.494,13.9,hfoc
205667:3203,715:715,10/21/12 01:28:17,STABLE BEAMS,4000,71747.021,71275.649,13.9,hfoc
205667:3203,716:716,10/21/12 01:28:41,STABLE BEAMS,4000,71710.313,71237.741,13.9,hfoc
205667:3203,717:717,10/21/12 01:29:04,STABLE BEAMS,4000,71666.230,71188.934,13.8,hfoc
205667:3203,718:718,10/21/12 01:29:27,STABLE BEAMS,4000,71624.833,71152.824,13.8,hfoc
205667:3203,719:719,10/21/12 01:29:51,STABLE BEAMS,4000,71588.973,71115.058,13.8,hfoc
205667:3203,720:720,10/21/12 01:30:14,STABLE BEAMS,4000,71553.136,71083.745,13.8,hfoc
205667:3203,721:721,10/21/12 01:30:37,STABLE BEAMS,4000,71508.000,71036.765,13.8,hfoc
205667:3203,722:722,10/21/12 01:31:00,STABLE BEAMS,4000,71474.849,71002.402,13.8,hfoc
205667:3203,723:723,10/21/12 01:31:24,STABLE BEAMS,4000,71440.464,70970.390,13.8,hfoc
205667:3203,724:724,10/21/12 01:31:47,STABLE BEAMS,4000,71408.878,70941.154,13.8,hfoc
205667:3203,725:725,10/21/12 01:32:10,STABLE BEAMS,4000,71372.683,70902.341,13.8,hfoc
205667:3203,726:726,10/21/12 01:32:34,STABLE BEAMS,4000,71347.186,70879.150,13.8,hfoc
205667:3203,727:727,10/21/12 01:32:57,STABLE BEAMS,4000,71318.429,70849.869,13.8,hfoc
205667:3203,728:728,10/21/12 01:33:20,STABLE BEAMS,4000,71283.884,70814.117,13.8,hfoc
205667:3203,729:729,10/21/12 01:33:44,STABLE BEAMS,4000,71263.368,70797.306,13.8,hfoc
205667:3203,730:730,10/21/12 01:34:07,STABLE BEAMS,4000,71238.668,70771.343,13.8,hfoc
205667:3203,731:731,10/21/12 01:34:30,STABLE BEAMS,4000,71203.816,70733.873,13.8,hfoc
205667:3203,732:732,10/21/12 01:34:54,STABLE BEAMS,4000,71169.459,70693.329,13.8,hfoc
205667:3203,733:733,10/21/12 01:35:17,STABLE BEAMS,4000,71141.977,70678.846,13.7,hfoc
205667:3203,734:734,10/21/12 01:35:40,STABLE BEAMS,4000,71123.691,70659.962,13.7,hfoc
205667:3203,735:735,10/21/12 01:36:04,STABLE BEAMS,4000,71094.570,70631.746,13.7,hfoc
205667:3203,736:736,10/21/12 01:36:27,STABLE BEAMS,4000,71061.982,70594.401,13.7,hfoc
205667:3203,737:737,10/21/12 01:36:50,STABLE BEAMS,4000,71028.137,67040.623,13.7,hfoc
205667:3203,738:738,10/21/12 01:37:14,STABLE BEAMS,4000,71003.273,70541.758,13.7,hfoc
205667:3203,739:739,10/21/12 01:37:37,STABLE BEAMS,4000,70965.142,70501.027,13.7,hfoc
205667:3203,740:740,10/21/12 01:38:00,STABLE BEAMS,4000,70929.305,70466.846,13.7,hfoc
205667:3203,741:741,10/21/12 01:38:24,STABLE BEAMS,4000,70903.508,70441.219,13.7,hfoc
205667:3203,742:742,10/21/12 01:38:47,STABLE BEAMS,4000,70863.533,70402.924,13.7,hfoc
205667:3203,743:743,10/21/12 01:39:10,STABLE BEAMS,4000,70842.539,70383.477,13.7,hfoc
205667:3203,744:744,10/21/12 01:39:34,STABLE BEAMS,4000,70802.212,70342.700,13.7,hfoc
205667:3203,745:745,10/21/12 01:39:57,STABLE BEAMS,4000,70770.797,70310.784,13.7,hfoc
205667:3203,746:746,10/21/12 01:40:20,STABLE BEAMS,4000,70711.074,70250.043,13.7,hfoc
205667:3203,747:747,10/21/12 01:40:44,STABLE BEAMS,4000,70672.853,70209.949,13.7,hfoc
205667:3203,748:748,10/21/12 01:41:07,STABLE BEAMS,4000,70629.526,70169.730,13.6,hfoc
205667:3203,749:749,10/21/12 01:41:30,STABLE BEAMS,4000,70601.987,70145.190,13.6,hfoc
205667:3203,750:750,10/21/12 01:41:54,STABLE BEAMS,4000,70560.066,70099.314,13.6,hfoc
205667:3203,751:751,10/21/12 01:42:17,STABLE BEAMS,4000,70511.487,70051.054,13.6,hfoc
205667:3203,754:754,10/21/12 01:43:27,STABLE BEAMS,4000,70388.986,69930.049,13.6,hfoc
205667:3203,755:755,10/21/12 01:43:50,STABLE BEAMS,4000,70350.281,69895.812,13.6,hfoc
205667:3203,756:756,10/21/12 01:44:14,STABLE BEAMS,4000,70316.373,69860.020,13.6,hfoc
205667:3203,757:757,10/21/12 01:44:37,STABLE BEAMS,4000,70286.364,69831.616,13.6,hfoc
205667:3203,758:758,10/21/12 01:45:00,STABLE BEAMS,4000,70243.840,69791.465,13.6,hfoc
205667:3203,759:759,10/21/12 01:45:24,STABLE BEAMS,4000,70225.196,69771.541,13.6,hfoc
205667:3203,760:760,10/21/12 01:45:47,STABLE BEAMS,4000,70199.848,69744.946,13.6,hfoc
205667:3203,761:761,10/21/12 01:46:10,STABLE BEAMS,4000,70179.604,69726.245,13.6,hfoc
205667:3203,762:762,10/21/12 01:46:34,STABLE BEAMS,4000,70150.398,69688.109,13.6,hfoc
205667:3203,763:763,10/21/12 01:46:57,STABLE BEAMS,4000,70118.818,69667.257,13.5,hfoc
205667:3203,764:764,10/21/12 01:47:20,STABLE BEAMS,4000,70086.521,69632.359,13.5,hfoc
205667:3203,765:765,10/21/12 01:47:44,STABLE BEAMS,4000,70065.964,69611.239,13.5,hfoc
205667:3203,766:766,10/21/12 01:48:07,STABLE BEAMS,4000,70032.518,69581.503,13.5,hfoc
205667:3203,767:767,10/21/12 01:48:30,STABLE BEAMS,4000,69997.569,69550.982,13.5,hfoc
205667:3203,768:768,10/21/12 01:48:54,STABLE BEAMS,4000,69965.255,69516.778,13.5,hfoc
205667:3203,769:769,10/21/12 01:49:17,STABLE BEAMS,4000,69940.806,69491.788,13.5,hfoc
205667:3203,770:770,10/21/12 01:49:40,STABLE BEAMS,4000,69907.313,69457.113,13.5,hfoc
205667:3203,771:771,10/21/12 01:50:04,STABLE BEAMS,4000,69876.587,69425.185,13.5,hfoc
205667:3203,772:772,10/21/12 01:50:27,STABLE BEAMS,4000,69854.648,69405.483,13.5,hfoc
205667:3203,773:773,10/21/12 01:50:50,STABLE BEAMS,4000,69814.776,68677.499,13.5,hfoc
205667:3203,774:774,10/21/12 01:51:14,STABLE BEAMS,4000,69775.166,69328.607,13.5,hfoc
205667:3203,777:777,10/21/12 01:52:24,STABLE BEAMS,4000,69698.273,67570.385,13.5,hfoc
205667:3203,778:778,10/21/12 01:52:47,STABLE BEAMS,4000,69655.647,69207.768,13.5,hfoc
205667:3203,779:779,10/21/12 01:53:10,STABLE BEAMS,4000,69622.422,69175.443,13.5,hfoc
205667:3203,780:780,10/21/12 01:53:34,STABLE BEAMS,4000,69527.011,69076.480,13.4,hfoc
205667:3203,781:781,10/21/12 01:53:57,STABLE BEAMS,4000,69545.057,69104.139,13.4,hfoc
205667:3203,782:782,10/21/12 01:54:20,STABLE BEAMS,4000,69500.792,69056.681,13.4,hfoc
205667:3203,783:783,10/21/12 01:54:44,STABLE BEAMS,4000,69478.283,69037.097,13.4,hfoc
205667:3203,784:784,10/21/12 01:55:07,STABLE BEAMS,4000,69450.249,69008.551,13.4,hfoc
205667:3203,785:785,10/21/12 01:55:30,STABLE BEAMS,4000,69413.780,68974.393,13.4,hfoc
205667:3203,786:786,10/21/12 01:55:54,STABLE BEAMS,4000,69386.082,68942.710,13.4,hfoc
205667:3203,787:787,10/21/12 01:56:17,STABLE BEAMS,4000,69350.848,68907.004,13.4,hfoc
205667:3203,788:788,10/21/12 01:56:40,STABLE BEAMS,4000,69327.600,68885.287,13.4,hfoc
205667:3203,789:789,10/21/12 01:57:04,STABLE BEAMS,4000,69295.912,68854.498,13.4,hfoc
205667:3203,790:790,10/21/12 01:57:27,STABLE BEAMS,4000,69262.830,68820.238,13.4,hfoc
205667:3203,791:791,10/21/12 01:57:50,STABLE BEAMS,4000,69241.835,68802.846,13.4,hfoc
205667:3203,792:792,10/21/12 01:58:14,STABLE BEAMS,4000,69211.627,68767.282,13.4,hfoc
205667:3203,793:793,10/21/12 01:58:37,STABLE BEAMS,4000,69186.421,68749.167,13.4,hfoc
205667:3203,794:794,10/21/12 01:59:00,STABLE BEAMS,4000,69149.912,68711.509,13.4,hfoc
205667:3203,795:795,10/21/12 01:59:24,STABLE BEAMS,4000,69121.172,68684.328,13.4,hfoc
205667:3203,796:796,10/21/12 01:59:47,STABLE BEAMS,4000,69090.264,68653.613,13.4,hfoc
205667:3203,797:797,10/21/12 02:00:10,STABLE BEAMS,4000,69059.594,68621.760,13.3,hfoc
205667:3203,798:798,10/21/12 02:00:34,STABLE BEAMS,4000,69033.688,68598.091,13.3,hfoc
205667:3203,799:799,10/21/12 02:00:57,STABLE BEAMS,4000,69027.337,68593.157,13.3,hfoc
205667:3203,800:800,10/21/12 02:01:20,STABLE BEAMS,4000,68983.800,68546.450,13.3,hfoc
205667:3203,801:801,10/21/12 02:01:44,STABLE BEAMS,4000,68947.656,68509.150,13.3,hfoc
205667:3203,802:802,10/21/12 02:02:07,STABLE BEAMS,4000,68914.608,68481.139,13.3,hfoc
205667:3203,803:803,10/21/12 02:02:30,STABLE BEAMS,4000,68877.980,68443.355,13.3,hfoc
205667:3203,804:804,10/21/12 02:02:54,STABLE BEAMS,4000,68849.308,68409.362,13.3,hfoc
205667:3203,805:805,10/21/12 02:03:17,STABLE BEAMS,4000,68815.520,68374.419,13.3,hfoc
205667:3203,806:806,10/21/12 02:03:40,STABLE BEAMS,4000,68785.926,68349.128,13.3,hfoc
205667:3203,807:807,10/21/12 02:04:04,STABLE BEAMS,4000,68755.211,68318.618,13.3,hfoc
205667:3203,808:808,10/21/12 02:04:27,STABLE BEAMS,4000,68724.240,68291.972,13.3,hfoc
205667:3203,809:809,10/21/12 02:04:50,STABLE BEAMS,4000,68679.303,68244.571,13.3,hfoc
205667:3203,810:810,10/21/12 02:05:14,STABLE BEAMS,4000,68652.105,68220.281,13.3,hfoc
205667:3203,811:811,10/21/12 02:05:37,STABLE BEAMS,4000,68623.092,68188.701,13.3,hfoc
205667:3203,812:812,10/21/12 02:06:00,STABLE BEAMS,4000,68607.197,68174.974,13.3,hfoc
205667:3203,813:813,10/21/12 02:06:24,STABLE BEAMS,4000,68580.466,68147.725,13.3,hfoc
205667:3203,814:814,10/21/12 02:06:47,STABLE BEAMS,4000,68549.096,68116.549,13.2,hfoc
205667:3203,815:815,10/21/12 02:07:10,STABLE BEAMS,4000,68524.306,68093.290,13.2,hfoc
205667:3203,816:816,10/21/12 02:07:34,STABLE BEAMS,4000,68501.889,68068.277,13.2,hfoc
205667:3203,817:817,10/21/12 02:07:57,STABLE BEAMS,4000,68470.844,68039.475,13.2,hfoc
205667:3203,818:818,10/21/12 02:08:20,STABLE BEAMS,4000,68432.235,68000.422,13.2,hfoc
205667:3203,819:819,10/21/12 02:08:44,STABLE BEAMS,4000,68401.264,67968.967,13.2,hfoc
205667:3203,820:820,10/21/12 02:09:07,STABLE BEAMS,4000,68373.691,67944.302,13.2,hfoc
205667:3203,821:821,10/21/12 02:09:30,STABLE BEAMS,4000,68347.181,67917.275,13.2,hfoc
205667:3203,822:822,10/21/12 02:09:54,STABLE BEAMS,4000,68321.213,67893.520,13.2,hfoc
205667:3203,823:823,10/21/12 02:10:17,STABLE BEAMS,4000,68291.158,67862.293,13.2,hfoc
205667:3203,824:824,10/21/12 02:10:40,STABLE BEAMS,4000,68257.677,67819.462,13.2,hfoc
205667:3203,825:825,10/21/12 02:11:04,STABLE BEAMS,4000,68232.858,67802.992,13.2,hfoc
205667:3203,826:826,10/21/12 02:11:27,STABLE BEAMS,4000,68204.460,67776.819,13.2,hfoc
205667:3203,827:827,10/21/12 02:11:50,STABLE BEAMS,4000,68177.074,67748.921,13.2,hfoc
205667:3203,828:828,10/21/12 02:12:14,STABLE BEAMS,4000,68140.850,67708.155,13.2,hfoc
205667:3203,829:829,10/21/12 02:12:37,STABLE BEAMS,4000,68114.472,67689.432,13.2,hfoc
205667:3203,830:830,10/21/12 02:13:00,STABLE BEAMS,4000,68089.221,67664.345,13.2,hfoc
205667:3203,831:831,10/21/12 02:13:24,STABLE BEAMS,4000,68064.720,67635.918,13.2,hfoc
205667:3203,832:832,10/21/12 02:13:47,STABLE BEAMS,4000,68032.634,67604.025,13.1,hfoc
205667:3203,833:833,10/21/12 02:14:10,STABLE BEAMS,4000,68000.821,67564.939,13.1,hfoc
205667:3203,834:834,10/21/12 02:14:34,STABLE BEAMS,4000,67976.281,67550.751,13.1,hfoc
205667:3203,835:835,10/21/12 02:14:57,STABLE BEAMS,4000,67947.005,67524.372,13.1,hfoc
205667:3203,836:836,10/21/12 02:15:20,STABLE BEAMS,4000,67920.178,67494.318,13.1,hfoc
205667:3203,837:837,10/21/12 02:15:44,STABLE BEAMS,4000,67889.759,67466.801,13.1,hfoc
205667:3203,838:838,10/21/12 02:16:07,STABLE BEAMS,4000,67861.485,67438.033,13.1,hfoc
205667:3203,839:839,10/21/12 02:16:30,STABLE BEAMS,4000,67854.622,67430.526,13.1,hfoc
205667:3203,840:840,10/21/12 02:16:54,STABLE BEAMS,4000,67830.804,67408.211,13.1,hfoc
205667:3203,841:841,10/21/12 02:17:17,STABLE BEAMS,4000,67801.877,67377.439,13.1,hfoc
205667:3203,842:842,10/21/12 02:17:40,STABLE BEAMS,4000,67778.344,67353.377,13.1,hfoc
205667:3203,843:843,10/21/12 02:18:04,STABLE BEAMS,4000,67733.265,67312.640,13.1,hfoc
205667:3203,844:844,10/21/12 02:18:27,STABLE BEAMS,4000,67698.207,67276.451,13.1,hfoc
205667:3203,845:845,10/21/12 02:18:50,STABLE BEAMS,4000,67671.231,67248.968,13.1,hfoc
205667:3203,846:846,10/21/12 02:19:14,STABLE BEAMS,4000,67631.126,67208.436,13.1,hfoc
205667:3203,847:847,10/21/12 02:19:37,STABLE BEAMS,4000,67604.304,67183.805,13.1,hfoc
205667:3203,848:848,10/21/12 02:20:00,STABLE BEAMS,4000,67569.127,67151.542,13.1,hfoc
205667:3203,849:849,10/21/12 02:20:24,STABLE BEAMS,4000,67530.598,67112.581,13.0,hfoc
205667:3203,850:850,10/21/12 02:20:47,STABLE BEAMS,4000,67494.841,67076.374,13.0,hfoc
205667:3203,851:851,10/21/12 02:21:10,STABLE BEAMS,4000,67427.982,66344.412,13.0,hfoc
205667:3203,852:852,10/21/12 02:21:33,STABLE BEAMS,4000,67329.924,66911.799,13.0,hfoc
205667:3203,853:853,10/21/12 02:21:57,STABLE BEAMS,4000,67208.004,66791.989,13.0,hfoc
205667:3203,854:854,10/21/12 02:22:20,STABLE BEAMS,4000,67103.373,66689.356,13.0,hfoc
205667:3203,855:855,10/21/12 02:22:43,STABLE BEAMS,4000,67065.692,66647.873,13.0,hfoc
205667:3203,856:856,10/21/12 02:23:07,STABLE BEAMS,4000,67029.684,66616.783,13.0,hfoc
205667:3203,857:857,10/21/12 02:23:30,STABLE BEAMS,4000,66973.160,66563.287,12.9,hfoc
205667:3203,858:858,10/21/12 02:23:53,STABLE BEAMS,4000,66914.519,66501.652,12.9,hfoc
205667:3203,859:859,10/21/12 02:24:17,STABLE BEAMS,4000,66881.289,66472.650,12.9,hfoc
205667:3203,860:860,10/21/12 02:24:40,STABLE BEAMS,4000,66836.033,66426.996,12.9,hfoc
205667:3203,861:861,10/21/12 02:25:03,STABLE BEAMS,4000,66785.109,66377.045,12.9,hfoc
205667:3203,862:862,10/21/12 02:25:27,STABLE BEAMS,4000,64332.753,63953.191,12.4,hfoc
205667:3203,863:863,10/21/12 02:25:50,STABLE BEAMS,4000,66212.993,65812.413,12.8,hfoc
205667:3203,864:864,10/21/12 02:26:13,STABLE BEAMS,4000,64649.355,64265.337,12.5,hfoc
205667:3203,865:865,10/21/12 02:26:37,STABLE BEAMS,4000,65894.388,65497.046,12.7,hfoc
205667:3203,866:866,10/21/12 02:27:00,STABLE BEAMS,4000,66952.279,66538.513,12.9,hfoc
205667:3203,867:867,10/21/12 02:27:23,STABLE BEAMS,4000,66927.688,66518.088,12.9,hfoc
205667:3203,868:868,10/21/12 02:27:47,STABLE BEAMS,4000,66897.184,66481.078,12.9,hfoc
205667:3203,869:869,10/21/12 02:28:10,STABLE BEAMS,4000,66865.092,66448.525,12.9,hfoc
205667:3203,870:870,10/21/12 02:28:33,STABLE BEAMS,4000,66839.658,66429.921,12.9,hfoc
205667:3203,871:871,10/21/12 02:28:57,STABLE BEAMS,4000,66806.359,66397.499,12.9,hfoc
205667:3203,872:872,10/21/12 02:29:20,STABLE BEAMS,4000,66772.503,66351.833,12.9,hfoc
205667:3203,873:873,10/21/12 02:29:43,STABLE BEAMS,4000,66741.965,66331.499,12.9,hfoc
205667:3203,874:874,10/21/12 02:30:07,STABLE BEAMS,4000,66710.982,66303.374,12.9,hfoc
205667:3203,875:875,10/21/12 02:30:30,STABLE BEAMS,4000,66678.583,66270.502,12.9,hfoc
205667:3203,876:876,10/21/12 02:30:53,STABLE BEAMS,4000,66648.784,66240.891,12.9,hfoc
205667:3203,877:877,10/21/12 02:31:17,STABLE BEAMS,4000,66618.780,66213.073,12.9,hfoc
205667:3203,878:878,10/21/12 02:31:40,STABLE BEAMS,4000,66585.442,66177.947,12.9,hfoc
205667:3203,879:879,10/21/12 02:32:03,STABLE BEAMS,4000,66549.622,66132.356,12.9,hfoc
205667:3203,880:880,10/21/12 02:32:27,STABLE BEAMS,4000,66514.918,66112.500,12.9,hfoc
205667:3203,881:881,10/21/12 02:32:50,STABLE BEAMS,4000,66482.558,66078.347,12.8,hfoc
205667:3203,882:882,10/21/12 02:33:13,STABLE BEAMS,4000,66461.086,66047.046,12.8,hfoc
205667:3203,883:883,10/21/12 02:33:37,STABLE BEAMS,4000,66423.171,66009.360,12.8,hfoc
205667:3203,884:884,10/21/12 02:34:00,STABLE BEAMS,4000,66379.213,58037.335,12.8,hfoc
205667:3203,885:885,10/21/12 02:34:23,STABLE BEAMS,4000,66353.421,65950.650,12.8,hfoc
205667:3203,886:886,10/21/12 02:34:47,STABLE BEAMS,4000,66318.506,65914.625,12.8,hfoc
205667:3203,887:887,10/21/12 02:35:10,STABLE BEAMS,4000,66291.166,65888.782,12.8,hfoc
205667:3203,888:888,10/21/12 02:35:33,STABLE BEAMS,4000,66250.190,65847.396,12.8,hfoc
205667:3203,889:889,10/21/12 02:35:57,STABLE BEAMS,4000,66207.535,59465.621,12.8,hfoc
205667:3203,890:890,10/21/12 02:36:20,STABLE BEAMS,4000,66178.772,65773.099,12.8,hfoc
205667:3203,891:891,10/21/12 02:36:43,STABLE BEAMS,4000,66149.765,65750.875,12.8,hfoc
205667:3203,892:892,10/21/12 02:37:07,STABLE BEAMS,4000,66118.060,65716.063,12.8,hfoc
205667:3203,893:893,10/21/12 02:37:30,STABLE BEAMS,4000,66080.646,65680.857,12.8,hfoc
205667:3203,894:894,10/21/12 02:37:53,STABLE BEAMS,4000,66046.670,65645.766,12.8,hfoc
205667:3203,895:895,10/21/12 02:38:17,STABLE BEAMS,4000,66017.435,65606.810,12.8,hfoc
205667:3203,896:896,10/21/12 02:38:40,STABLE BEAMS,4000,65982.885,65585.668,12.8,hfoc
205667:3203,897:897,10/21/12 02:39:03,STABLE BEAMS,4000,65953.086,65556.706,12.7,hfoc
205667:3203,898:898,10/21/12 02:39:27,STABLE BEAMS,4000,65915.325,65517.858,12.7,hfoc
205667:3203,899:899,10/21/12 02:39:50,STABLE BEAMS,4000,65877.855,65479.956,12.7,hfoc
205667:3203,900:900,10/21/12 02:40:13,STABLE BEAMS,4000,65840.857,65441.865,12.7,hfoc
205667:3203,901:901,10/21/12 02:40:37,STABLE BEAMS,4000,65805.504,65410.666,12.7,hfoc
205667:3203,902:902,10/21/12 02:41:00,STABLE BEAMS,4000,65773.184,65375.916,12.7,hfoc
205667:3203,903:903,10/21/12 02:41:23,STABLE BEAMS,4000,65745.230,65351.416,12.7,hfoc
205667:3203,904:904,10/21/12 02:41:47,STABLE BEAMS,4000,65716.808,65321.845,12.7,hfoc
205667:3203,905:905,10/21/12 02:42:10,STABLE BEAMS,4000,65680.391,65285.650,12.7,hfoc
205667:3203,906:906,10/21/12 02:42:33,STABLE BEAMS,4000,65654.360,65259.118,12.7,hfoc
205667:3203,907:907,10/21/12 02:42:57,STABLE BEAMS,4000,65618.864,65223.839,12.7,hfoc
205667:3203,908:908,10/21/12 02:43:20,STABLE BEAMS,4000,65591.763,65195.588,12.7,hfoc
205667:3203,909:909,10/21/12 02:43:43,STABLE BEAMS,4000,65566.449,65169.773,12.7,hfoc
205667:3203,910:910,10/21/12 02:44:07,STABLE BEAMS,4000,65533.577,65135.786,12.7,hfoc
205667:3203,911:911,10/21/12 02:44:30,STABLE BEAMS,4000,65498.287,65105.299,12.7,hfoc
205667:3203,912:912,10/21/12 02:44:53,STABLE BEAMS,4000,65466.075,65074.584,12.7,hfoc
205667:3203,913:913,10/21/12 02:45:17,STABLE BEAMS,4000,65430.836,65040.215,12.6,hfoc
205667:3203,914:914,10/21/12 02:45:40,STABLE BEAMS,4000,65399.961,65007.559,12.6,hfoc
205667:3203,915:915,10/21/12 02:46:03,STABLE BEAMS,4000,65374.647,64975.211,12.6,hfoc
205667:3203,916:916,10/21/12 02:46:27,STABLE BEAMS,4000,65349.584,64956.835,12.6,hfoc
205667:3203,917:917,10/21/12 02:46:50,STABLE BEAMS,4000,65305.404,64914.220,12.6,hfoc
205667:3203,918:918,10/21/12 02:47:13,STABLE BEAMS,4000,65277.096,64884.780,12.6,hfoc
205667:3203,919:919,10/21/12 02:47:37,STABLE BEAMS,4000,65242.005,64849.899,12.6,hfoc
205667:3203,920:920,10/21/12 02:48:00,STABLE BEAMS,4000,65199.464,64810.875,12.6,hfoc
205667:3203,921:921,10/21/12 02:48:23,STABLE BEAMS,4000,65170.610,64780.888,12.6,hfoc
205667:3203,922:922,10/21/12 02:48:47,STABLE BEAMS,4000,65144.112,64753.901,12.6,hfoc
205667:3203,923:923,10/21/12 02:49:10,STABLE BEAMS,4000,65111.786,64722.418,12.6,hfoc
205667:3203,924:924,10/21/12 02:49:33,STABLE BEAMS,4000,65076.695,64684.931,12.6,hfoc
205667:3203,925:925,10/21/12 02:49:57,STABLE BEAMS,4000,65055.325,64666.298,12.6,hfoc
205667:3203,926:926,10/21/12 02:50:20,STABLE BEAMS,4000,65018.720,64631.861,12.6,hfoc
205667:3203,927:927,10/21/12 02:50:43,STABLE BEAMS,4000,64994.737,64606.723,12.6,hfoc
205667:3203,928:928,10/21/12 02:51:07,STABLE BEAMS,4000,64964.005,63933.676,12.6,hfoc
205667:3203,929:929,10/21/12 02:51:30,STABLE BEAMS,4000,64929.335,64543.011,12.5,hfoc
205667:3203,930:930,10/21/12 02:51:53,STABLE BEAMS,4000,64901.147,64514.983,12.5,hfoc
205667:3203,931:931,10/21/12 02:52:17,STABLE BEAMS,4000,64868.935,64482.321,12.5,hfoc
205667:3203,932:932,10/21/12 02:52:40,STABLE BEAMS,4000,64839.421,64456.216,12.5,hfoc
205667:3203,933:933,10/21/12 02:53:03,STABLE BEAMS,4000,64806.362,64419.469,12.5,hfoc
205667:3203,934:934,10/21/12 02:53:27,STABLE BEAMS,4000,64768.140,64383.421,12.5,hfoc
205667:3203,935:935,10/21/12 02:53:50,STABLE BEAMS,4000,64734.090,64341.153,12.5,hfoc
205667:3203,936:936,10/21/12 02:54:13,STABLE BEAMS,4000,64707.052,64321.394,12.5,hfoc
205667:3203,937:937,10/21/12 02:54:37,STABLE BEAMS,4000,64674.100,62892.334,12.5,hfoc
205667:3203,938:938,10/21/12 02:55:00,STABLE BEAMS,4000,64644.877,64257.005,12.5,hfoc
205667:3203,939:939,10/21/12 02:55:23,STABLE BEAMS,4000,64599.518,64215.795,12.5,hfoc
205667:3203,940:940,10/21/12 02:55:47,STABLE BEAMS,4000,64562.230,64177.437,12.5,hfoc
205667:3203,941:941,10/21/12 02:56:10,STABLE BEAMS,4000,64539.318,64157.888,12.5,hfoc
205667:3203,942:942,10/21/12 02:56:33,STABLE BEAMS,4000,64510.857,64130.890,12.5,hfoc
205667:3203,943:943,10/21/12 02:56:57,STABLE BEAMS,4000,64487.785,64107.306,12.5,hfoc
205667:3203,944:944,10/21/12 02:57:20,STABLE BEAMS,4000,64448.880,64068.635,12.5,hfoc
205667:3203,945:945,10/21/12 02:57:43,STABLE BEAMS,4000,64419.207,64038.489,12.4,hfoc
205667:3203,946:946,10/21/12 02:58:07,STABLE BEAMS,4000,64384.360,64003.847,12.4,hfoc
205667:3203,947:947,10/21/12 02:58:30,STABLE BEAMS,4000,64351.602,63970.640,12.4,hfoc
205667:3203,948:948,10/21/12 02:58:53,STABLE BEAMS,4000,64315.145,63936.334,12.4,hfoc
205667:3203,949:949,10/21/12 02:59:17,STABLE BEAMS,4000,64285.893,63909.824,12.4,hfoc
205667:3203,950:950,10/21/12 02:59:40,STABLE BEAMS,4000,64256.373,63877.903,12.4,hfoc
205667:3203,951:951,10/21/12 03:00:03,STABLE BEAMS,4000,64223.473,63845.196,12.4,hfoc
205667:3203,952:952,10/21/12 03:00:27,STABLE BEAMS,4000,64192.980,63817.452,12.4,hfoc
205667:3203,953:953,10/21/12 03:00:50,STABLE BEAMS,4000,64161.252,63784.626,12.4,hfoc
205667:3203,954:954,10/21/12 03:01:13,STABLE BEAMS,4000,64127.965,63752.818,12.4,hfoc
205667:3203,955:955,10/21/12 03:01:37,STABLE BEAMS,4000,64093.300,63698.485,12.4,hfoc
205667:3203,956:956,10/21/12 03:02:00,STABLE BEAMS,4000,64059.432,63682.123,12.4,hfoc
205667:3203,957:957,10/21/12 03:02:23,STABLE BEAMS,4000,64026.577,63638.575,12.4,hfoc
205667:3203,958:958,10/21/12 03:02:47,STABLE BEAMS,4000,64003.910,63619.891,12.4,hfoc
205667:3203,959:959,10/21/12 03:03:10,STABLE BEAMS,4000,63974.031,63599.779,12.4,hfoc
205667:3203,960:960,10/21/12 03:03:33,STABLE BEAMS,4000,63939.708,63565.023,12.4,hfoc
205667:3203,961:961,10/21/12 03:03:57,STABLE BEAMS,4000,63906.364,63533.790,12.3,hfoc
205667:3203,962:962,10/21/12 03:04:20,STABLE BEAMS,4000,63873.845,63501.459,12.3,hfoc
205667:3203,963:963,10/21/12 03:04:43,STABLE BEAMS,4000,63847.592,63474.085,12.3,hfoc
205667:3203,964:964,10/21/12 03:05:07,STABLE BEAMS,4000,63824.264,63452.168,12.3,hfoc
205667:3203,965:965,10/21/12 03:05:30,STABLE BEAMS,4000,63784.017,63411.517,12.3,hfoc
205667:3203,966:966,10/21/12 03:05:53,STABLE BEAMS,4000,63739.882,63356.808,12.3,hfoc
205667:3203,967:967,10/21/12 03:06:17,STABLE BEAMS,4000,63705.485,63321.978,12.3,hfoc
205667:3203,968:968,10/21/12 03:06:40,STABLE BEAMS,4000,63667.042,63297.137,12.3,hfoc
205667:3203,969:969,10/21/12 03:07:03,STABLE BEAMS,4000,63629.640,63257.407,12.3,hfoc
205667:3203,970:970,10/21/12 03:07:27,STABLE BEAMS,4000,63586.678,63215.327,12.3,hfoc
205667:3203,971:971,10/21/12 03:07:50,STABLE BEAMS,4000,63554.876,63185.625,12.3,hfoc
205667:3203,972:972,10/21/12 03:08:13,STABLE BEAMS,4000,63521.856,63150.887,12.3,hfoc
205667:3203,973:973,10/21/12 03:08:37,STABLE BEAMS,4000,63490.185,63119.403,12.3,hfoc
205667:3203,974:974,10/21/12 03:09:00,STABLE BEAMS,4000,63458.804,63088.837,12.3,hfoc
205667:3203,975:975,10/21/12 03:09:23,STABLE BEAMS,4000,63430.633,62349.778,12.3,hfoc
205667:3203,976:976,10/21/12 03:09:47,STABLE BEAMS,4000,63401.933,63032.933,12.3,hfoc
205667:3203,977:977,10/21/12 03:10:10,STABLE BEAMS,4000,63318.205,62949.695,12.2,hfoc
205667:3203,978:978,10/21/12 03:10:33,STABLE BEAMS,4000,63307.443,62939.627,12.2,hfoc
205667:3203,979:979,10/21/12 03:10:57,STABLE BEAMS,4000,63269.620,62901.388,12.2,hfoc
205667:3203,980:980,10/21/12 03:11:20,STABLE BEAMS,4000,63241.022,62871.692,12.2,hfoc
205667:3203,981:981,10/21/12 03:11:43,STABLE BEAMS,4000,63216.682,62850.021,12.2,hfoc
205667:3203,982:982,10/21/12 03:12:07,STABLE BEAMS,4000,63189.011,62821.889,12.2,hfoc
205667:3203,983:983,10/21/12 03:12:30,STABLE BEAMS,4000,63156.236,62781.084,12.2,hfoc
205667:3203,984:984,10/21/12 03:12:53,STABLE BEAMS,4000,63131.913,62767.010,12.2,hfoc
205667:3203,985:985,10/21/12 03:13:16,STABLE BEAMS,4000,63101.784,62732.641,12.2,hfoc
205667:3203,986:986,10/21/12 03:13:40,STABLE BEAMS,4000,63075.138,62711.192,12.2,hfoc
205667:3203,987:987,10/21/12 03:14:03,STABLE BEAMS,4000,63059.038,62692.667,12.2,hfoc
205667:3203,988:988,10/21/12 03:14:26,STABLE BEAMS,4000,63026.371,62660.820,12.2,hfoc
205667:3203,989:989,10/21/12 03:14:50,STABLE BEAMS,4000,62967.895,62605.200,12.2,hfoc
205667:3203,990:990,10/21/12 03:15:13,STABLE BEAMS,4000,62932.075,62570.217,12.2,hfoc
205667:3203,991:991,10/21/12 03:15:36,STABLE BEAMS,4000,62903.295,62538.455,12.2,hfoc
205667:3203,992:992,10/21/12 03:16:00,STABLE BEAMS,4000,62882.636,62517.290,12.2,hfoc
205667:3203,993:993,10/21/12 03:16:23,STABLE BEAMS,4000,62846.304,62482.426,12.1,hfoc
205667:3203,994:994,10/21/12 03:16:46,STABLE BEAMS,4000,62811.173,62447.500,12.1,hfoc
205667:3203,995:995,10/21/12 03:17:10,STABLE BEAMS,4000,62776.480,62413.006,12.1,hfoc
205667:3203,996:996,10/21/12 03:17:33,STABLE BEAMS,4000,62742.123,62379.474,12.1,hfoc
205667:3203,997:997,10/21/12 03:17:56,STABLE BEAMS,4000,62710.953,62351.622,12.1,hfoc
205667:3203,998:998,10/21/12 03:18:20,STABLE BEAMS,4000,62692.565,62330.826,12.1,hfoc
205667:3203,999:999,10/21/12 03:18:43,STABLE BEAMS,4000,62662.538,62302.229,12.1,hfoc
205667:3203,1000:1000,10/21/12 03:19:06,STABLE BEAMS,4000,62637.623,62258.669,12.1,hfoc
205667:3203,1001:1001,10/21/12 03:19:30,STABLE BEAMS,4000,62598.417,62238.477,12.1,hfoc
205667:3203,1002:1002,10/21/12 03:19:53,STABLE BEAMS,4000,62571.577,62070.384,12.1,hfoc
205667:3203,1003:1003,10/21/12 03:20:16,STABLE BEAMS,4000,62532.263,62172.079,12.1,hfoc
205667:3203,1004:1004,10/21/12 03:20:40,STABLE BEAMS,4000,62499.921,62141.170,12.1,hfoc
205667:3203,1005:1005,10/21/12 03:21:03,STABLE BEAMS,4000,62465.939,61487.097,12.1,hfoc
205667:3203,1006:1006,10/21/12 03:21:26,STABLE BEAMS,4000,62439.379,62072.234,12.1,hfoc
205667:3203,1007:1007,10/21/12 03:21:50,STABLE BEAMS,4000,62402.876,62045.930,12.1,hfoc
205667:3203,1008:1008,10/21/12 03:22:13,STABLE BEAMS,4000,62374.887,62018.106,12.1,hfoc
205667:3203,1009:1009,10/21/12 03:22:36,STABLE BEAMS,4000,62336.210,61980.892,12.0,hfoc
205667:3203,1010:1010,10/21/12 03:23:00,STABLE BEAMS,4000,62294.603,61940.769,12.0,hfoc
205667:3203,1011:1011,10/21/12 03:23:23,STABLE BEAMS,4000,62262.192,61907.920,12.0,hfoc
205667:3203,1012:1012,10/21/12 03:23:46,STABLE BEAMS,4000,62223.304,61867.388,12.0,hfoc
205667:3203,1013:1013,10/21/12 03:24:10,STABLE BEAMS,4000,62181.293,61826.862,12.0,hfoc
205667:3203,1014:1014,10/21/12 03:24:33,STABLE BEAMS,4000,62158.813,32139.836,12.0,hfoc
205667:3203,1015:1015,10/21/12 03:24:56,STABLE BEAMS,4000,62129.646,61774.270,12.0,hfoc
205667:3203,1016:1016,10/21/12 03:25:20,STABLE BEAMS,4000,62098.646,61745.308,12.0,hfoc
205667:3203,1017:1017,10/21/12 03:25:43,STABLE BEAMS,4000,62040.278,61685.404,12.0,hfoc
205667:3203,1018:1018,10/21/12 03:26:06,STABLE BEAMS,4000,62001.163,61644.655,12.0,hfoc
205667:3203,1019:1019,10/21/12 03:26:30,STABLE BEAMS,4000,61976.885,61624.850,12.0,hfoc
205667:3203,1020:1020,10/21/12 03:26:53,STABLE BEAMS,4000,61951.702,61599.195,12.0,hfoc
205667:3203,1021:1021,10/21/12 03:27:16,STABLE BEAMS,4000,61911.813,61559.533,12.0,hfoc
205667:3203,1022:1022,10/21/12 03:27:40,STABLE BEAMS,4000,61906.594,61554.969,12.0,hfoc
205667:3203,1023:1023,10/21/12 03:28:03,STABLE BEAMS,4000,61876.522,61524.442,12.0,hfoc
205667:3203,1024:1024,10/21/12 03:28:26,STABLE BEAMS,4000,61840.862,54301.219,12.0,hfoc
205667:3203,1025:1025,10/21/12 03:28:50,STABLE BEAMS,4000,61803.648,61452.603,11.9,hfoc
205667:3203,1026:1026,10/21/12 03:29:13,STABLE BEAMS,4000,61754.499,61403.734,11.9,hfoc
205667:3203,1027:1027,10/21/12 03:29:36,STABLE BEAMS,4000,61704.167,61354.306,11.9,hfoc
205667:3203,1028:1028,10/21/12 03:30:00,STABLE BEAMS,4000,61677.880,61326.938,11.9,hfoc
205667:3203,1029:1029,10/21/12 03:30:23,STABLE BEAMS,4000,61651.593,61302.642,11.9,hfoc
205667:3203,1030:1030,10/21/12 03:30:46,STABLE BEAMS,4000,61611.772,61263.658,11.9,hfoc
205667:3203,1031:1031,10/21/12 03:31:10,STABLE BEAMS,4000,61567.154,61218.067,11.9,hfoc
205667:3203,1032:1032,10/21/12 03:31:33,STABLE BEAMS,4000,61517.140,61169.561,11.9,hfoc
205667:3203,1033:1033,10/21/12 03:31:56,STABLE BEAMS,4000,61476.050,61126.252,11.9,hfoc
205667:3203,1034:1034,10/21/12 03:32:20,STABLE BEAMS,4000,61449.553,61101.137,11.9,hfoc
205667:3203,1035:1035,10/21/12 03:32:43,STABLE BEAMS,4000,61405.839,61058.283,11.9,hfoc
205667:3203,1036:1036,10/21/12 03:33:06,STABLE BEAMS,4000,61373.736,61027.585,11.9,hfoc
205667:3203,1037:1037,10/21/12 03:33:30,STABLE BEAMS,4000,61345.269,60998.669,11.9,hfoc
205667:3203,1038:1038,10/21/12 03:33:53,STABLE BEAMS,4000,61322.630,60976.155,11.8,hfoc
205667:3203,1039:1039,10/21/12 03:34:16,STABLE BEAMS,4000,61290.964,60944.057,11.8,hfoc
205667:3203,1040:1040,10/21/12 03:34:40,STABLE BEAMS,4000,61269.378,60922.590,11.8,hfoc
205667:3203,1041:1041,10/21/12 03:35:03,STABLE BEAMS,4000,61244.991,60900.179,11.8,hfoc
205667:3203,1042:1042,10/21/12 03:35:26,STABLE BEAMS,4000,61217.173,60871.296,11.8,hfoc
205667:3203,1043:1043,10/21/12 03:35:50,STABLE BEAMS,4000,61190.630,60841.845,11.8,hfoc
205667:3203,1044:1044,10/21/12 03:36:13,STABLE BEAMS,4000,61157.644,60804.153,11.8,hfoc
205667:3203,1045:1045,10/21/12 03:36:36,STABLE BEAMS,4000,61127.806,60784.877,11.8,hfoc
205667:3203,1046:1046,10/21/12 03:37:00,STABLE BEAMS,4000,61095.497,60752.141,11.8,hfoc
205667:3203,1047:1047,10/21/12 03:37:23,STABLE BEAMS,4000,61059.854,60716.088,11.8,hfoc
205667:3203,1048:1048,10/21/12 03:37:46,STABLE BEAMS,4000,61009.459,60664.755,11.8,hfoc
205667:3203,1049:1049,10/21/12 03:38:10,STABLE BEAMS,4000,60985.505,60643.373,11.8,hfoc
205667:3203,1050:1050,10/21/12 03:38:33,STABLE BEAMS,4000,60947.523,60603.786,11.8,hfoc
205667:3203,1051:1051,10/21/12 03:38:56,STABLE BEAMS,4000,60909.967,60569.480,11.8,hfoc
205667:3203,1052:1052,10/21/12 03:39:20,STABLE BEAMS,4000,60876.908,60536.608,11.8,hfoc
205667:3203,1053:1053,10/21/12 03:39:43,STABLE BEAMS,4000,60841.281,39753.088,11.8,hfoc
205667:3203,1054:1054,10/21/12 03:40:06,STABLE BEAMS,4000,60796.538,60453.034,11.7,hfoc
205667:3203,1055:1055,10/21/12 03:40:30,STABLE BEAMS,4000,60758.072,60413.572,11.7,hfoc
205667:3203,1056:1056,10/21/12 03:40:53,STABLE BEAMS,4000,60709.965,60370.593,11.7,hfoc
205667:3203,1057:1057,10/21/12 03:41:16,STABLE BEAMS,4000,60688.651,60340.299,11.7,hfoc
205667:3203,1058:1058,10/21/12 03:41:40,STABLE BEAMS,4000,60662.387,60323.891,11.7,hfoc
205667:3203,1059:1059,10/21/12 03:42:03,STABLE BEAMS,4000,60632.446,60295.328,11.7,hfoc
205667:3203,1060:1060,10/21/12 03:42:26,STABLE BEAMS,4000,60599.187,60258.614,11.7,hfoc
205667:3203,1061:1061,10/21/12 03:42:50,STABLE BEAMS,4000,60565.063,60227.108,11.7,hfoc
205667:3203,1062:1062,10/21/12 03:43:13,STABLE BEAMS,4000,60514.959,60177.892,11.7,hfoc
205667:3203,1063:1063,10/21/12 03:43:36,STABLE BEAMS,4000,60479.839,60135.715,11.7,hfoc
205667:3203,1064:1064,10/21/12 03:44:00,STABLE BEAMS,4000,60438.357,60093.857,11.7,hfoc
205667:3203,1065:1065,10/21/12 03:44:23,STABLE BEAMS,4000,60409.690,60075.628,11.7,hfoc
205667:3203,1066:1066,10/21/12 03:44:46,STABLE BEAMS,4000,60372.436,60039.182,11.7,hfoc
205667:3203,1067:1067,10/21/12 03:45:10,STABLE BEAMS,4000,60341.124,60006.840,11.7,hfoc
205667:3203,1068:1068,10/21/12 03:45:33,STABLE BEAMS,4000,60308.212,59973.501,11.7,hfoc
205667:3203,1069:1069,10/21/12 03:45:56,STABLE BEAMS,4000,60276.860,59943.532,11.6,hfoc
205667:3203,1070:1070,10/21/12 03:46:20,STABLE BEAMS,4000,60245.895,59912.731,11.6,hfoc
205667:3203,1071:1071,10/21/12 03:46:43,STABLE BEAMS,4000,60207.901,59875.551,11.6,hfoc
205667:3203,1072:1072,10/21/12 03:47:06,STABLE BEAMS,4000,60176.810,59844.028,11.6,hfoc
205667:3203,1073:1073,10/21/12 03:47:30,STABLE BEAMS,4000,60158.035,59825.367,11.6,hfoc
205667:3203,1074:1074,10/21/12 03:47:53,STABLE BEAMS,4000,60103.116,59771.945,11.6,hfoc
205667:3203,1075:1075,10/21/12 03:48:16,STABLE BEAMS,4000,60069.806,59738.219,11.6,hfoc
205667:3203,1076:1076,10/21/12 03:48:40,STABLE BEAMS,4000,60038.010,59707.203,11.6,hfoc
205667:3203,1077:1077,10/21/12 03:49:03,STABLE BEAMS,4000,60007.830,59678.986,11.6,hfoc
205667:3203,1078:1078,10/21/12 03:49:26,STABLE BEAMS,4000,59990.119,59660.769,11.6,hfoc
205667:3203,1079:1079,10/21/12 03:49:50,STABLE BEAMS,4000,59970.030,59640.190,11.6,hfoc
205667:3203,1080:1080,10/21/12 03:50:13,STABLE BEAMS,4000,59938.825,59607.369,11.6,hfoc
205667:3203,1081:1081,10/21/12 03:50:36,STABLE BEAMS,4000,59908.679,59580.382,11.6,hfoc
205667:3203,1082:1082,10/21/12 03:51:00,STABLE BEAMS,4000,59886.137,58969.874,11.6,hfoc
205667:3203,1083:1083,10/21/12 03:51:23,STABLE BEAMS,4000,59866.195,59538.126,11.6,hfoc
205667:3203,1084:1084,10/21/12 03:51:46,STABLE BEAMS,4000,59832.214,59504.332,11.6,hfoc
205667:3203,1085:1085,10/21/12 03:52:10,STABLE BEAMS,4000,59804.122,59466.827,11.6,hfoc
205667:3203,1086:1086,10/21/12 03:52:33,STABLE BEAMS,4000,59773.464,59444.712,11.6,hfoc
205667:3203,1087:1087,10/21/12 03:52:56,STABLE BEAMS,4000,59762.742,59432.852,11.5,hfoc
205667:3203,1088:1088,10/21/12 03:53:20,STABLE BEAMS,4000,59729.842,59401.323,11.5,hfoc
205667:3203,1089:1089,10/21/12 03:53:43,STABLE BEAMS,4000,59701.034,59372.679,11.5,hfoc
205667:3203,1090:1090,10/21/12 03:54:06,STABLE BEAMS,4000,59660.086,59332.551,11.5,hfoc
205667:3203,1091:1091,10/21/12 03:54:30,STABLE BEAMS,4000,59632.735,59307.738,11.5,hfoc
205667:3203,1092:1092,10/21/12 03:54:53,STABLE BEAMS,4000,59603.812,59277.183,11.5,hfoc
205667:3203,1093:1093,10/21/12 03:55:16,STABLE BEAMS,4000,59589.283,59263.922,11.5,hfoc
205667:3203,1094:1094,10/21/12 03:55:40,STABLE BEAMS,4000,59563.445,59238.227,11.5,hfoc
205667:3203,1095:1095,10/21/12 03:56:03,STABLE BEAMS,4000,59530.403,59205.964,11.5,hfoc
205667:3203,1096:1096,10/21/12 03:56:26,STABLE BEAMS,4000,59493.155,59167.731,11.5,hfoc
205667:3203,1097:1097,10/21/12 03:56:50,STABLE BEAMS,4000,59460.857,59136.794,11.5,hfoc
205667:3203,1098:1098,10/21/12 03:57:13,STABLE BEAMS,4000,59433.381,59108.874,11.5,hfoc
205667:3203,1099:1099,10/21/12 03:57:36,STABLE BEAMS,4000,59413.354,59089.547,11.5,hfoc
205667:3203,1100:1100,10/21/12 03:58:00,STABLE BEAMS,4000,59381.000,59057.375,11.5,hfoc
205667:3203,1101:1101,10/21/12 03:58:23,STABLE BEAMS,4000,59360.449,59037.530,11.5,hfoc
205667:3203,1102:1102,10/21/12 03:58:46,STABLE BEAMS,4000,59325.068,59000.561,11.5,hfoc
205667:3203,1103:1103,10/21/12 03:59:10,STABLE BEAMS,4000,59297.255,58976.453,11.5,hfoc
205667:3203,1104:1104,10/21/12 03:59:33,STABLE BEAMS,4000,59253.400,58928.096,11.5,hfoc
205667:3203,1105:1105,10/21/12 03:59:56,STABLE BEAMS,4000,59216.863,58892.947,11.4,hfoc
205667:3203,1106:1106,10/21/12 04:00:20,STABLE BEAMS,4000,59185.704,58861.959,11.4,hfoc
205667:3203,1107:1107,10/21/12 04:00:43,STABLE BEAMS,4000,59168.175,58846.297,11.4,hfoc
205667:3203,1108:1108,10/21/12 04:01:06,STABLE BEAMS,4000,59130.466,58810.569,11.4,hfoc
205667:3203,1109:1109,10/21/12 04:01:30,STABLE BEAMS,4000,59098.977,58779.837,11.4,hfoc
205683:3204,76:76,10/21/12 07:26:48,STABLE BEAMS,4000,147651.954,6979.508,28.5,hfoc
205683:3204,77:77,10/21/12 07:27:11,STABLE BEAMS,4000,147454.962,133825.691,28.5,hfoc
205683:3204,78:78,10/21/12 07:27:35,STABLE BEAMS,4000,147281.361,142378.369,28.5,hfoc
205683:3204,79:79,10/21/12 07:27:58,STABLE BEAMS,4000,147077.027,143251.555,28.4,hfoc
205683:3204,80:80,10/21/12 07:28:21,STABLE BEAMS,4000,146994.176,143313.440,28.4,hfoc
205683:3204,81:81,10/21/12 07:28:44,STABLE BEAMS,4000,146779.485,143178.994,28.4,hfoc
205683:3204,82:82,10/21/12 07:29:08,STABLE BEAMS,4000,146604.255,142899.560,28.3,hfoc
205683:3204,85:85,10/21/12 07:30:18,STABLE BEAMS,4000,146061.768,142630.781,28.2,hfoc
205683:3204,86:86,10/21/12 07:30:41,STABLE BEAMS,4000,145976.287,142500.591,28.2,hfoc
205683:3204,87:87,10/21/12 07:31:04,STABLE BEAMS,4000,145838.813,142545.778,28.2,hfoc
205683:3204,88:88,10/21/12 07:31:28,STABLE BEAMS,4000,145582.053,142303.553,28.1,hfoc
205683:3204,89:89,10/21/12 07:31:51,STABLE BEAMS,4000,145329.800,142070.047,28.1,hfoc
205683:3204,90:90,10/21/12 07:32:14,STABLE BEAMS,4000,145117.601,141958.399,28.0,hfoc
205683:3204,91:91,10/21/12 07:32:38,STABLE BEAMS,4000,144849.937,141724.085,28.0,hfoc
205683:3204,92:92,10/21/12 07:33:01,STABLE BEAMS,4000,138334.574,135993.947,26.7,hfoc
205683:3204,93:93,10/21/12 07:33:24,STABLE BEAMS,4000,140478.381,137835.976,27.1,hfoc
205683:3204,94:94,10/21/12 07:33:48,STABLE BEAMS,4000,136393.747,134195.079,26.4,hfoc
205683:3204,95:95,10/21/12 07:34:11,STABLE BEAMS,4000,141810.180,139094.508,27.4,hfoc
205683:3204,96:96,10/21/12 07:34:34,STABLE BEAMS,4000,143944.653,140996.670,27.8,hfoc
205683:3204,97:97,10/21/12 07:34:58,STABLE BEAMS,4000,143730.849,140837.547,27.8,hfoc
205683:3204,98:98,10/21/12 07:35:21,STABLE BEAMS,4000,143562.529,140653.963,27.7,hfoc
205683:3204,99:99,10/21/12 07:35:44,STABLE BEAMS,4000,143367.460,140577.543,27.7,hfoc
205683:3204,100:100,10/21/12 07:36:08,STABLE BEAMS,4000,143160.828,140417.861,27.7,hfoc
205683:3204,101:101,10/21/12 07:36:31,STABLE BEAMS,4000,142961.309,140169.262,27.6,hfoc
205683:3204,102:102,10/21/12 07:36:54,STABLE BEAMS,4000,142794.525,140071.432,27.6,hfoc
205683:3204,103:103,10/21/12 07:37:18,STABLE BEAMS,4000,142604.863,139928.164,27.6,hfoc
205683:3204,104:104,10/21/12 07:37:41,STABLE BEAMS,4000,142395.692,139684.482,27.5,hfoc
205683:3204,105:105,10/21/12 07:38:04,STABLE BEAMS,4000,142205.860,139582.168,27.5,hfoc
205683:3204,106:106,10/21/12 07:38:28,STABLE BEAMS,4000,142028.377,139371.016,27.4,hfoc
205683:3204,107:107,10/21/12 07:38:51,STABLE BEAMS,4000,141854.434,139244.309,27.4,hfoc
205683:3204,108:108,10/21/12 07:39:14,STABLE BEAMS,4000,141677.235,139070.378,27.4,hfoc
205683:3204,109:109,10/21/12 07:39:38,STABLE BEAMS,4000,141468.759,138925.141,27.3,hfoc
205683:3204,110:110,10/21/12 07:40:01,STABLE BEAMS,4000,141293.359,138747.259,27.3,hfoc
205683:3204,111:111,10/21/12 07:40:24,STABLE BEAMS,4000,141117.196,138893.191,27.3,hfoc
205683:3204,112:112,10/21/12 07:40:48,STABLE BEAMS,4000,140941.011,137162.377,27.2,hfoc
205683:3204,113:113,10/21/12 07:41:11,STABLE BEAMS,4000,140760.865,138649.441,27.2,hfoc
205683:3204,114:114,10/21/12 07:41:34,STABLE BEAMS,4000,140599.169,138485.958,27.2,hfoc
205683:3204,115:115,10/21/12 07:41:58,STABLE BEAMS,4000,140411.556,138313.790,27.1,hfoc
205683:3204,116:116,10/21/12 07:42:21,STABLE BEAMS,4000,140234.152,138109.605,27.1,hfoc
205683:3204,117:117,10/21/12 07:42:44,STABLE BEAMS,4000,140026.575,137945.769,27.1,hfoc
205683:3204,118:118,10/21/12 07:43:08,STABLE BEAMS,4000,139858.232,137807.919,27.0,hfoc
205683:3204,119:119,10/21/12 07:43:31,STABLE BEAMS,4000,139670.312,137579.444,27.0,hfoc
205683:3204,120:120,10/21/12 07:43:54,STABLE BEAMS,4000,139466.946,137268.949,27.0,hfoc
205683:3204,121:121,10/21/12 07:44:18,STABLE BEAMS,4000,139298.033,136973.159,26.9,hfoc
205683:3204,122:122,10/21/12 07:44:41,STABLE BEAMS,4000,139114.290,121360.526,26.9,hfoc
205683:3204,123:123,10/21/12 07:45:04,STABLE BEAMS,4000,138938.720,136693.464,26.8,hfoc
205683:3204,124:124,10/21/12 07:45:28,STABLE BEAMS,4000,138754.885,136498.737,26.8,hfoc
205683:3204,125:125,10/21/12 07:45:51,STABLE BEAMS,4000,138582.570,136280.710,26.8,hfoc
205683:3204,126:126,10/21/12 07:46:14,STABLE BEAMS,4000,138389.220,136097.502,26.7,hfoc
205683:3204,127:127,10/21/12 07:46:38,STABLE BEAMS,4000,138215.733,135957.273,26.7,hfoc
205683:3204,128:128,10/21/12 07:47:01,STABLE BEAMS,4000,138043.235,135936.694,26.7,hfoc
205683:3204,129:129,10/21/12 07:47:24,STABLE BEAMS,4000,137907.514,135986.446,26.6,hfoc
205683:3204,130:130,10/21/12 07:47:48,STABLE BEAMS,4000,137731.419,135788.020,26.6,hfoc
205683:3204,131:131,10/21/12 07:48:11,STABLE BEAMS,4000,137550.431,135641.223,26.6,hfoc
205683:3204,132:132,10/21/12 07:48:34,STABLE BEAMS,4000,137382.031,135475.168,26.5,hfoc
205683:3204,133:133,10/21/12 07:48:58,STABLE BEAMS,4000,137213.096,135308.589,26.5,hfoc
205683:3204,134:134,10/21/12 07:49:21,STABLE BEAMS,4000,137054.189,135155.999,26.5,hfoc
205683:3204,135:135,10/21/12 07:49:44,STABLE BEAMS,4000,136879.756,134996.296,26.5,hfoc
205683:3204,136:136,10/21/12 07:50:08,STABLE BEAMS,4000,136695.478,134761.241,26.4,hfoc
205683:3204,137:137,10/21/12 07:50:31,STABLE BEAMS,4000,136502.470,134646.031,26.4,hfoc
205683:3204,138:138,10/21/12 07:50:54,STABLE BEAMS,4000,136392.814,134529.682,26.4,hfoc
205683:3204,139:139,10/21/12 07:51:18,STABLE BEAMS,4000,136201.570,134357.400,26.3,hfoc
205683:3204,140:140,10/21/12 07:51:41,STABLE BEAMS,4000,135937.047,134089.656,26.3,hfoc
205683:3204,141:141,10/21/12 07:52:04,STABLE BEAMS,4000,135784.184,133945.660,26.2,hfoc
205683:3204,142:142,10/21/12 07:52:28,STABLE BEAMS,4000,135628.327,133808.186,26.2,hfoc
205683:3204,143:143,10/21/12 07:52:51,STABLE BEAMS,4000,135523.634,133713.042,26.2,hfoc
205683:3204,144:144,10/21/12 07:53:14,STABLE BEAMS,4000,135299.723,133454.244,26.1,hfoc
205683:3204,145:145,10/21/12 07:53:38,STABLE BEAMS,4000,135187.437,133386.736,26.1,hfoc
205683:3204,146:146,10/21/12 07:54:01,STABLE BEAMS,4000,135079.010,133306.765,26.1,hfoc
205683:3204,147:147,10/21/12 07:54:24,STABLE BEAMS,4000,134962.433,133170.121,26.1,hfoc
205683:3204,148:148,10/21/12 07:54:48,STABLE BEAMS,4000,134765.897,132986.993,26.0,hfoc
205683:3204,149:149,10/21/12 07:55:11,STABLE BEAMS,4000,134600.229,132838.318,26.0,hfoc
205683:3204,150:150,10/21/12 07:55:34,STABLE BEAMS,4000,134423.804,132676.293,26.0,hfoc
205683:3204,151:151,10/21/12 07:55:58,STABLE BEAMS,4000,134278.374,126008.169,25.9,hfoc
205683:3204,152:152,10/21/12 07:56:21,STABLE BEAMS,4000,134131.793,132400.160,25.9,hfoc
205683:3204,153:153,10/21/12 07:56:44,STABLE BEAMS,4000,133967.286,132220.355,25.9,hfoc
205683:3204,154:154,10/21/12 07:57:08,STABLE BEAMS,4000,133848.365,132125.746,25.9,hfoc
205683:3204,155:155,10/21/12 07:57:31,STABLE BEAMS,4000,133695.980,130671.782,25.8,hfoc
205683:3204,156:156,10/21/12 07:57:54,STABLE BEAMS,4000,133498.942,131787.478,25.8,hfoc
205683:3204,157:157,10/21/12 07:58:18,STABLE BEAMS,4000,133315.643,131585.205,25.8,hfoc
205683:3204,158:158,10/21/12 07:58:41,STABLE BEAMS,4000,133150.920,131459.909,25.7,hfoc
205683:3204,159:159,10/21/12 07:59:04,STABLE BEAMS,4000,132980.949,131269.485,25.7,hfoc
205683:3204,160:160,10/21/12 07:59:28,STABLE BEAMS,4000,132834.528,130969.529,25.7,hfoc
205683:3204,161:161,10/21/12 07:59:51,STABLE BEAMS,4000,132650.637,130778.945,25.6,hfoc
205683:3204,162:162,10/21/12 08:00:14,STABLE BEAMS,4000,132521.950,130701.091,25.6,hfoc
205683:3204,163:163,10/21/12 08:00:38,STABLE BEAMS,4000,132383.781,130537.039,25.6,hfoc
205683:3204,164:164,10/21/12 08:01:01,STABLE BEAMS,4000,132207.243,130409.228,25.5,hfoc
205683:3204,165:165,10/21/12 08:01:24,STABLE BEAMS,4000,132084.929,130243.662,25.5,hfoc
205683:3204,166:166,10/21/12 08:01:48,STABLE BEAMS,4000,131953.397,130152.229,25.5,hfoc
205683:3204,167:167,10/21/12 08:02:11,STABLE BEAMS,4000,131769.437,129986.584,25.5,hfoc
205683:3204,168:168,10/21/12 08:02:34,STABLE BEAMS,4000,131604.691,129822.760,25.4,hfoc
205683:3204,169:169,10/21/12 08:02:58,STABLE BEAMS,4000,131456.187,129646.039,25.4,hfoc
205683:3204,170:170,10/21/12 08:03:21,STABLE BEAMS,4000,131322.924,129492.277,25.4,hfoc
205683:3204,171:171,10/21/12 08:03:44,STABLE BEAMS,4000,131185.746,129412.112,25.4,hfoc
205683:3204,172:172,10/21/12 08:04:08,STABLE BEAMS,4000,130999.009,113615.451,25.3,hfoc
205683:3204,173:173,10/21/12 08:04:31,STABLE BEAMS,4000,130872.780,129099.454,25.3,hfoc
205683:3204,174:174,10/21/12 08:04:54,STABLE BEAMS,4000,130736.877,129003.308,25.3,hfoc
205683:3204,175:175,10/21/12 08:05:18,STABLE BEAMS,4000,130551.290,128786.227,25.2,hfoc
205683:3204,176:176,10/21/12 08:05:41,STABLE BEAMS,4000,130430.934,128702.727,25.2,hfoc
205683:3204,177:177,10/21/12 08:06:04,STABLE BEAMS,4000,130290.557,128575.940,25.2,hfoc
205683:3204,178:178,10/21/12 08:06:28,STABLE BEAMS,4000,130105.391,128364.584,25.1,hfoc
205683:3204,181:181,10/21/12 08:07:38,STABLE BEAMS,4000,129707.207,128015.821,25.1,hfoc
205683:3204,182:182,10/21/12 08:08:01,STABLE BEAMS,4000,129533.981,127828.026,25.0,hfoc
205683:3204,183:183,10/21/12 08:08:24,STABLE BEAMS,4000,129377.681,127673.774,25.0,hfoc
205683:3204,184:184,10/21/12 08:08:48,STABLE BEAMS,4000,129250.689,127604.035,25.0,hfoc
205683:3204,185:185,10/21/12 08:09:11,STABLE BEAMS,4000,129101.207,126616.002,24.9,hfoc
205683:3204,186:186,10/21/12 08:09:34,STABLE BEAMS,4000,128954.126,127418.278,24.9,hfoc
205683:3204,187:187,10/21/12 08:09:58,STABLE BEAMS,4000,128815.058,127287.314,24.9,hfoc
205683:3204,188:188,10/21/12 08:10:21,STABLE BEAMS,4000,128673.167,127132.948,24.9,hfoc
205683:3204,189:189,10/21/12 08:10:44,STABLE BEAMS,4000,128548.452,127029.006,24.8,hfoc
205683:3204,190:190,10/21/12 08:11:08,STABLE BEAMS,4000,128417.545,126899.647,24.8,hfoc
205683:3204,191:191,10/21/12 08:11:31,STABLE BEAMS,4000,128266.526,126746.568,24.8,hfoc
205683:3204,192:192,10/21/12 08:11:54,STABLE BEAMS,4000,128145.453,126620.521,24.8,hfoc
205683:3204,193:193,10/21/12 08:12:18,STABLE BEAMS,4000,127998.611,126499.756,24.7,hfoc
205683:3204,194:194,10/21/12 08:12:41,STABLE BEAMS,4000,127868.285,126315.967,24.7,hfoc
205683:3204,195:195,10/21/12 08:13:04,STABLE BEAMS,4000,127734.305,126133.795,24.7,hfoc
205683:3204,196:196,10/21/12 08:13:28,STABLE BEAMS,4000,127585.403,125984.209,24.7,hfoc
205683:3204,197:197,10/21/12 08:13:51,STABLE BEAMS,4000,127458.434,125875.407,24.6,hfoc
205683:3204,198:198,10/21/12 08:14:14,STABLE BEAMS,4000,127305.742,125733.516,24.6,hfoc
205683:3204,201:201,10/21/12 08:15:24,STABLE BEAMS,4000,126885.101,113663.677,24.5,hfoc
205683:3204,202:202,10/21/12 08:15:48,STABLE BEAMS,4000,126730.735,120899.853,24.5,hfoc
205683:3204,203:203,10/21/12 08:16:11,STABLE BEAMS,4000,126590.608,125039.884,24.5,hfoc
205683:3204,204:204,10/21/12 08:16:34,STABLE BEAMS,4000,126406.456,124859.248,24.4,hfoc
205683:3204,205:205,10/21/12 08:16:58,STABLE BEAMS,4000,126343.307,124785.491,24.4,hfoc
205683:3204,206:206,10/21/12 08:17:21,STABLE BEAMS,4000,126199.675,124670.133,24.4,hfoc
205683:3204,207:207,10/21/12 08:17:44,STABLE BEAMS,4000,126069.849,124538.099,24.4,hfoc
205683:3204,208:208,10/21/12 08:18:08,STABLE BEAMS,4000,125924.248,124396.777,24.3,hfoc
205683:3204,209:209,10/21/12 08:18:31,STABLE BEAMS,4000,125759.229,124250.117,24.3,hfoc
205683:3204,210:210,10/21/12 08:18:54,STABLE BEAMS,4000,125604.169,124083.095,24.3,hfoc
205683:3204,211:211,10/21/12 08:19:18,STABLE BEAMS,4000,125511.176,124012.571,24.3,hfoc
205683:3204,212:212,10/21/12 08:19:41,STABLE BEAMS,4000,125371.892,123846.117,24.2,hfoc
205683:3204,213:213,10/21/12 08:20:04,STABLE BEAMS,4000,125200.202,123710.327,24.2,hfoc
205683:3204,214:214,10/21/12 08:20:27,STABLE BEAMS,4000,125028.809,123527.210,24.2,hfoc
205683:3204,215:215,10/21/12 08:20:51,STABLE BEAMS,4000,124855.207,123380.675,24.1,hfoc
205683:3204,216:216,10/21/12 08:21:14,STABLE BEAMS,4000,124710.141,123233.572,24.1,hfoc
205683:3204,217:217,10/21/12 08:21:37,STABLE BEAMS,4000,124510.008,123042.032,24.1,hfoc
205683:3204,218:218,10/21/12 08:22:01,STABLE BEAMS,4000,124349.985,122883.899,24.0,hfoc
205683:3204,219:219,10/21/12 08:22:24,STABLE BEAMS,4000,124172.240,122724.388,24.0,hfoc
205683:3204,220:220,10/21/12 08:22:47,STABLE BEAMS,4000,124046.820,122596.714,24.0,hfoc
205683:3204,221:221,10/21/12 08:23:11,STABLE BEAMS,4000,123883.348,122411.616,23.9,hfoc
205683:3204,222:222,10/21/12 08:23:34,STABLE BEAMS,4000,123750.154,122296.098,23.9,hfoc
205683:3204,223:223,10/21/12 08:23:57,STABLE BEAMS,4000,123664.081,122238.231,23.9,hfoc
205683:3204,224:224,10/21/12 08:24:21,STABLE BEAMS,4000,123482.216,122054.761,23.9,hfoc
205683:3204,225:225,10/21/12 08:24:44,STABLE BEAMS,4000,123307.476,121879.577,23.8,hfoc
205683:3204,226:226,10/21/12 08:25:07,STABLE BEAMS,4000,122943.598,121523.599,23.8,hfoc
205683:3204,227:227,10/21/12 08:25:31,STABLE BEAMS,4000,122924.123,121590.401,23.8,hfoc
205683:3204,228:228,10/21/12 08:25:54,STABLE BEAMS,4000,122790.508,121453.325,23.7,hfoc
205683:3204,229:229,10/21/12 08:26:17,STABLE BEAMS,4000,122697.230,121363.496,23.7,hfoc
205683:3204,230:230,10/21/12 08:26:41,STABLE BEAMS,4000,122555.567,121220.934,23.7,hfoc
205683:3204,231:231,10/21/12 08:27:04,STABLE BEAMS,4000,122424.091,121070.086,23.7,hfoc
205683:3204,232:232,10/21/12 08:27:27,STABLE BEAMS,4000,122306.661,119777.350,23.6,hfoc
205683:3204,233:233,10/21/12 08:27:51,STABLE BEAMS,4000,122180.170,120864.284,23.6,hfoc
205683:3204,234:234,10/21/12 08:28:14,STABLE BEAMS,4000,121980.378,120665.436,23.6,hfoc
205683:3204,235:235,10/21/12 08:28:37,STABLE BEAMS,4000,121841.732,120506.336,23.5,hfoc
205683:3204,236:236,10/21/12 08:29:01,STABLE BEAMS,4000,121690.166,120329.672,23.5,hfoc
205683:3204,237:237,10/21/12 08:29:24,STABLE BEAMS,4000,121642.042,120285.726,23.5,hfoc
205683:3204,238:238,10/21/12 08:29:47,STABLE BEAMS,4000,121547.957,120195.123,23.5,hfoc
205683:3204,239:239,10/21/12 08:30:11,STABLE BEAMS,4000,121428.079,120075.371,23.5,hfoc
205683:3204,240:240,10/21/12 08:30:34,STABLE BEAMS,4000,121249.162,119892.390,23.4,hfoc
205683:3204,241:241,10/21/12 08:30:57,STABLE BEAMS,4000,121090.061,119732.641,23.4,hfoc
205683:3204,242:242,10/21/12 08:31:21,STABLE BEAMS,4000,121046.001,119701.181,23.4,hfoc
205683:3204,243:243,10/21/12 08:31:44,STABLE BEAMS,4000,120956.980,119611.933,23.4,hfoc
205683:3204,244:244,10/21/12 08:32:07,STABLE BEAMS,4000,120922.754,119595.019,23.4,hfoc
205683:3204,245:245,10/21/12 08:32:31,STABLE BEAMS,4000,120729.609,119394.339,23.3,hfoc
205683:3204,246:246,10/21/12 08:32:54,STABLE BEAMS,4000,120606.590,119261.827,23.3,hfoc
205683:3204,247:247,10/21/12 08:33:17,STABLE BEAMS,4000,120534.245,119211.984,23.3,hfoc
205683:3204,248:248,10/21/12 08:33:41,STABLE BEAMS,4000,120431.395,119106.653,23.3,hfoc
205683:3204,249:249,10/21/12 08:34:04,STABLE BEAMS,4000,120238.683,118913.656,23.2,hfoc
205683:3204,250:250,10/21/12 08:34:27,STABLE BEAMS,4000,120071.649,118730.448,23.2,hfoc
205683:3204,251:251,10/21/12 08:34:51,STABLE BEAMS,4000,119981.650,118671.454,23.2,hfoc
205683:3204,252:252,10/21/12 08:35:14,STABLE BEAMS,4000,119896.864,118571.996,23.2,hfoc
205683:3204,253:253,10/21/12 08:35:37,STABLE BEAMS,4000,119762.417,118461.794,23.1,hfoc
205683:3204,254:254,10/21/12 08:36:01,STABLE BEAMS,4000,119664.837,118373.650,23.1,hfoc
205683:3204,255:255,10/21/12 08:36:24,STABLE BEAMS,4000,119556.968,118253.795,23.1,hfoc
205683:3204,256:256,10/21/12 08:36:47,STABLE BEAMS,4000,119412.038,118112.826,23.1,hfoc
205683:3204,257:257,10/21/12 08:37:11,STABLE BEAMS,4000,119293.117,118015.486,23.1,hfoc
205683:3204,258:258,10/21/12 08:37:34,STABLE BEAMS,4000,119170.064,117885.421,23.0,hfoc
205683:3204,259:259,10/21/12 08:37:57,STABLE BEAMS,4000,119073.645,117794.796,23.0,hfoc
205683:3204,260:260,10/21/12 08:38:21,STABLE BEAMS,4000,118983.247,117718.455,23.0,hfoc
205683:3204,261:261,10/21/12 08:38:44,STABLE BEAMS,4000,118867.843,117598.339,23.0,hfoc
205683:3204,262:262,10/21/12 08:39:07,STABLE BEAMS,4000,118745.074,117476.891,22.9,hfoc
205683:3204,263:263,10/21/12 08:39:31,STABLE BEAMS,4000,118553.045,117285.715,22.9,hfoc
205683:3204,264:264,10/21/12 08:39:54,STABLE BEAMS,4000,118463.956,117191.641,22.9,hfoc
205683:3204,265:265,10/21/12 08:40:17,STABLE BEAMS,4000,118390.325,117118.806,22.9,hfoc
205683:3204,266:266,10/21/12 08:40:41,STABLE BEAMS,4000,118278.950,117009.810,22.9,hfoc
205683:3204,267:267,10/21/12 08:41:04,STABLE BEAMS,4000,118167.723,116909.237,22.8,hfoc
205683:3204,268:268,10/21/12 08:41:27,STABLE BEAMS,4000,118037.966,116560.133,22.8,hfoc
205683:3204,269:269,10/21/12 08:41:51,STABLE BEAMS,4000,117943.778,116736.034,22.8,hfoc
205683:3204,270:270,10/21/12 08:42:14,STABLE BEAMS,4000,117800.920,116597.000,22.8,hfoc
205683:3204,271:271,10/21/12 08:42:37,STABLE BEAMS,4000,117671.117,116473.218,22.7,hfoc
205683:3204,272:272,10/21/12 08:43:01,STABLE BEAMS,4000,117564.158,116362.651,22.7,hfoc
205683:3204,273:273,10/21/12 08:43:24,STABLE BEAMS,4000,117467.660,116270.672,22.7,hfoc
205683:3204,274:274,10/21/12 08:43:47,STABLE BEAMS,4000,117371.366,116176.529,22.7,hfoc
205683:3204,275:275,10/21/12 08:44:11,STABLE BEAMS,4000,117252.752,116062.639,22.7,hfoc
205683:3204,276:276,10/21/12 08:44:34,STABLE BEAMS,4000,117117.691,115909.036,22.6,hfoc
205683:3204,277:277,10/21/12 08:44:57,STABLE BEAMS,4000,117019.963,115829.861,22.6,hfoc
205683:3204,278:278,10/21/12 08:45:21,STABLE BEAMS,4000,116913.482,64226.421,22.6,hfoc
205683:3204,279:279,10/21/12 08:45:44,STABLE BEAMS,4000,116794.902,115593.077,22.6,hfoc
205683:3204,280:280,10/21/12 08:46:07,STABLE BEAMS,4000,116694.659,115492.708,22.5,hfoc
205683:3204,281:281,10/21/12 08:46:31,STABLE BEAMS,4000,116558.391,115360.163,22.5,hfoc
205683:3204,282:282,10/21/12 08:46:54,STABLE BEAMS,4000,116458.751,115259.225,22.5,hfoc
205683:3204,283:283,10/21/12 08:47:17,STABLE BEAMS,4000,116376.856,115175.850,22.5,hfoc
205683:3204,284:284,10/21/12 08:47:41,STABLE BEAMS,4000,116290.716,115094.081,22.5,hfoc
205683:3204,285:285,10/21/12 08:48:04,STABLE BEAMS,4000,116192.020,114992.927,22.5,hfoc
205683:3204,286:286,10/21/12 08:48:27,STABLE BEAMS,4000,116058.336,114905.876,22.4,hfoc
205683:3204,287:287,10/21/12 08:48:51,STABLE BEAMS,4000,116003.998,114847.439,22.4,hfoc
205683:3204,288:288,10/21/12 08:49:14,STABLE BEAMS,4000,115891.621,114745.455,22.4,hfoc
205683:3204,289:289,10/21/12 08:49:37,STABLE BEAMS,4000,115728.514,114577.009,22.4,hfoc
205683:3204,290:290,10/21/12 08:50:01,STABLE BEAMS,4000,115619.085,114476.766,22.3,hfoc
205683:3204,291:291,10/21/12 08:50:24,STABLE BEAMS,4000,115498.183,114361.692,22.3,hfoc
205683:3204,292:292,10/21/12 08:50:47,STABLE BEAMS,4000,115400.535,114267.299,22.3,hfoc
205683:3204,293:293,10/21/12 08:51:11,STABLE BEAMS,4000,115288.899,114149.846,22.3,hfoc
205683:3204,294:294,10/21/12 08:51:34,STABLE BEAMS,4000,115161.315,114026.975,22.3,hfoc
205683:3204,295:295,10/21/12 08:51:57,STABLE BEAMS,4000,115017.273,113884.356,22.2,hfoc
205683:3204,296:296,10/21/12 08:52:21,STABLE BEAMS,4000,114877.830,111183.356,22.2,hfoc
205683:3204,297:297,10/21/12 08:52:44,STABLE BEAMS,4000,114774.035,113646.957,22.2,hfoc
205683:3204,298:298,10/21/12 08:53:07,STABLE BEAMS,4000,114726.139,113578.868,22.2,hfoc
205683:3204,299:299,10/21/12 08:53:31,STABLE BEAMS,4000,114579.399,113463.396,22.1,hfoc
205683:3204,300:300,10/21/12 08:53:54,STABLE BEAMS,4000,114468.958,113341.435,22.1,hfoc
205683:3204,301:301,10/21/12 08:54:17,STABLE BEAMS,4000,114412.069,113301.131,22.1,hfoc
205683:3204,302:302,10/21/12 08:54:41,STABLE BEAMS,4000,114284.668,113158.967,22.1,hfoc
205683:3204,303:303,10/21/12 08:55:04,STABLE BEAMS,4000,114220.211,113098.573,22.1,hfoc
205683:3204,304:304,10/21/12 08:55:27,STABLE BEAMS,4000,114140.968,113033.797,22.1,hfoc
205683:3204,305:305,10/21/12 08:55:51,STABLE BEAMS,4000,113992.851,56115.260,22.0,hfoc
205690:3204,1:1,10/21/12 09:01:18,STABLE BEAMS,4000,112180.518,107628.234,21.7,hfoc
205690:3204,2:2,10/21/12 09:01:42,STABLE BEAMS,4000,112074.663,111005.475,21.7,hfoc
205690:3204,3:3,10/21/12 09:02:05,STABLE BEAMS,4000,111976.082,110904.469,21.6,hfoc
205690:3204,4:4,10/21/12 09:02:28,STABLE BEAMS,4000,111848.498,110776.999,21.6,hfoc
205690:3204,5:5,10/21/12 09:02:52,STABLE BEAMS,4000,111727.722,110665.192,21.6,hfoc
205690:3204,6:6,10/21/12 09:03:15,STABLE BEAMS,4000,111667.498,110604.422,21.6,hfoc
205690:3204,7:7,10/21/12 09:03:38,STABLE BEAMS,4000,111409.441,110344.373,21.5,hfoc
205690:3204,8:8,10/21/12 09:04:02,STABLE BEAMS,4000,111392.607,110329.917,21.5,hfoc
205690:3204,9:9,10/21/12 09:04:25,STABLE BEAMS,4000,111318.394,110261.988,21.5,hfoc
205690:3204,10:10,10/21/12 09:04:48,STABLE BEAMS,4000,111232.345,110163.395,21.5,hfoc
205690:3204,11:11,10/21/12 09:05:12,STABLE BEAMS,4000,111165.178,110096.889,21.5,hfoc
205690:3204,12:12,10/21/12 09:05:35,STABLE BEAMS,4000,111069.761,110009.041,21.5,hfoc
205690:3204,13:13,10/21/12 09:05:58,STABLE BEAMS,4000,110985.886,109924.870,21.4,hfoc
205690:3204,14:14,10/21/12 09:06:22,STABLE BEAMS,4000,110856.447,109812.174,21.4,hfoc
205690:3204,15:15,10/21/12 09:06:45,STABLE BEAMS,4000,110772.025,109726.341,21.4,hfoc
205690:3204,16:16,10/21/12 09:07:08,STABLE BEAMS,4000,110679.670,109627.100,21.4,hfoc
205690:3204,17:17,10/21/12 09:07:32,STABLE BEAMS,4000,110564.425,109515.178,21.4,hfoc
205690:3204,18:18,10/21/12 09:07:55,STABLE BEAMS,4000,110445.618,109388.654,21.3,hfoc
205690:3204,19:19,10/21/12 09:08:18,STABLE BEAMS,4000,110326.002,109287.830,21.3,hfoc
205690:3204,20:20,10/21/12 09:08:42,STABLE BEAMS,4000,110252.860,109213.174,21.3,hfoc
205690:3204,21:21,10/21/12 09:09:05,STABLE BEAMS,4000,110150.260,109115.947,21.3,hfoc
205690:3204,22:22,10/21/12 09:09:28,STABLE BEAMS,4000,110043.165,109007.657,21.3,hfoc
205690:3204,23:23,10/21/12 09:09:52,STABLE BEAMS,4000,109938.858,108905.433,21.2,hfoc
205690:3204,24:24,10/21/12 09:10:15,STABLE BEAMS,4000,109818.867,108786.568,21.2,hfoc
205690:3204,25:25,10/21/12 09:10:38,STABLE BEAMS,4000,109714.708,108697.651,21.2,hfoc
205690:3204,26:26,10/21/12 09:11:02,STABLE BEAMS,4000,109639.449,108631.861,21.2,hfoc
205690:3204,27:27,10/21/12 09:11:25,STABLE BEAMS,4000,109531.102,108525.608,21.2,hfoc
205690:3204,28:28,10/21/12 09:11:48,STABLE BEAMS,4000,109432.930,108444.749,21.1,hfoc
205690:3204,29:29,10/21/12 09:12:12,STABLE BEAMS,4000,109430.574,108411.775,21.1,hfoc
205690:3204,30:30,10/21/12 09:12:35,STABLE BEAMS,4000,109287.500,108273.310,21.1,hfoc
205690:3204,31:31,10/21/12 09:12:58,STABLE BEAMS,4000,109159.575,108168.400,21.1,hfoc
205690:3204,32:32,10/21/12 09:13:22,STABLE BEAMS,4000,109072.205,108081.827,21.1,hfoc
205690:3204,33:33,10/21/12 09:13:45,STABLE BEAMS,4000,108995.216,108010.996,21.1,hfoc
205690:3204,34:34,10/21/12 09:14:08,STABLE BEAMS,4000,108871.776,107879.952,21.0,hfoc
205690:3204,35:35,10/21/12 09:14:32,STABLE BEAMS,4000,108742.201,107743.946,21.0,hfoc
205690:3204,36:36,10/21/12 09:14:55,STABLE BEAMS,4000,108602.472,107610.933,21.0,hfoc
205690:3204,37:37,10/21/12 09:15:18,STABLE BEAMS,4000,108523.059,107533.341,21.0,hfoc
205690:3204,38:38,10/21/12 09:15:42,STABLE BEAMS,4000,108501.637,107515.357,21.0,hfoc
205690:3204,39:39,10/21/12 09:16:05,STABLE BEAMS,4000,108388.157,107380.148,20.9,hfoc
205690:3204,40:40,10/21/12 09:16:28,STABLE BEAMS,4000,108302.358,56150.437,20.9,hfoc
205694:3204,1:1,10/21/12 09:54:58,STABLE BEAMS,4000,98474.941,94629.493,19.0,hfoc
205694:3204,2:2,10/21/12 09:55:21,STABLE BEAMS,4000,98385.738,97602.585,19.0,hfoc
205694:3204,3:3,10/21/12 09:55:45,STABLE BEAMS,4000,98284.391,97505.005,19.0,hfoc
205694:3204,4:4,10/21/12 09:56:08,STABLE BEAMS,4000,98203.145,97422.427,19.0,hfoc
205694:3204,5:5,10/21/12 09:56:31,STABLE BEAMS,4000,98121.807,97347.623,19.0,hfoc
205694:3204,6:6,10/21/12 09:56:55,STABLE BEAMS,4000,98029.930,97253.538,18.9,hfoc
205694:3204,7:7,10/21/12 09:57:18,STABLE BEAMS,4000,97939.589,97169.787,18.9,hfoc
205694:3204,8:8,10/21/12 09:57:41,STABLE BEAMS,4000,97840.211,97068.247,18.9,hfoc
205694:3204,9:9,10/21/12 09:58:05,STABLE BEAMS,4000,97745.614,96976.347,18.9,hfoc
205694:3204,10:10,10/21/12 09:58:28,STABLE BEAMS,4000,97663.206,96894.600,18.9,hfoc
205694:3204,11:11,10/21/12 09:58:51,STABLE BEAMS,4000,97577.237,96815.163,18.9,hfoc
205694:3204,12:12,10/21/12 09:59:15,STABLE BEAMS,4000,97482.571,96722.204,18.8,hfoc
205694:3204,13:13,10/21/12 09:59:38,STABLE BEAMS,4000,97398.627,96623.327,18.8,hfoc
205694:3204,14:14,10/21/12 10:00:01,STABLE BEAMS,4000,97315.377,96555.341,18.8,hfoc
205694:3204,15:15,10/21/12 10:00:25,STABLE BEAMS,4000,97237.955,96481.448,18.8,hfoc
205694:3204,16:16,10/21/12 10:00:48,STABLE BEAMS,4000,97147.000,96392.166,18.8,hfoc
205694:3204,17:17,10/21/12 10:01:11,STABLE BEAMS,4000,97076.931,96320.708,18.8,hfoc
205694:3204,18:18,10/21/12 10:01:35,STABLE BEAMS,4000,96974.184,96217.779,18.7,hfoc
205694:3204,19:19,10/21/12 10:01:58,STABLE BEAMS,4000,96882.569,96128.827,18.7,hfoc
205694:3204,20:20,10/21/12 10:02:21,STABLE BEAMS,4000,96791.397,96037.393,18.7,hfoc
205694:3204,21:21,10/21/12 10:02:45,STABLE BEAMS,4000,96688.695,95920.987,18.7,hfoc
205694:3204,22:22,10/21/12 10:03:08,STABLE BEAMS,4000,96568.328,95812.208,18.7,hfoc
205694:3204,23:23,10/21/12 10:03:31,STABLE BEAMS,4000,96516.596,95755.080,18.7,hfoc
205694:3204,24:24,10/21/12 10:03:55,STABLE BEAMS,4000,96436.613,95684.408,18.6,hfoc
205694:3204,25:25,10/21/12 10:04:18,STABLE BEAMS,4000,96531.086,95782.967,18.7,hfoc
205694:3204,26:26,10/21/12 10:04:41,STABLE BEAMS,4000,96588.714,95834.346,18.7,hfoc
205694:3204,27:27,10/21/12 10:05:05,STABLE BEAMS,4000,96521.217,95772.222,18.7,hfoc
205694:3204,28:28,10/21/12 10:05:28,STABLE BEAMS,4000,96426.608,95672.548,18.6,hfoc
205694:3204,29:29,10/21/12 10:05:51,STABLE BEAMS,4000,96363.756,95620.782,18.6,hfoc
205694:3204,30:30,10/21/12 10:06:15,STABLE BEAMS,4000,96290.147,95549.677,18.6,hfoc
205694:3204,31:31,10/21/12 10:06:38,STABLE BEAMS,4000,96221.819,95485.732,18.6,hfoc
205694:3204,32:32,10/21/12 10:07:01,STABLE BEAMS,4000,96136.783,95398.453,18.6,hfoc
205694:3204,33:33,10/21/12 10:07:25,STABLE BEAMS,4000,96072.269,95330.598,18.6,hfoc
205694:3204,34:34,10/21/12 10:07:48,STABLE BEAMS,4000,95991.546,95259.129,18.5,hfoc
205694:3204,35:35,10/21/12 10:08:11,STABLE BEAMS,4000,95919.132,95185.355,18.5,hfoc
205694:3204,36:36,10/21/12 10:08:35,STABLE BEAMS,4000,95835.541,95098.571,18.5,hfoc
205694:3204,37:37,10/21/12 10:08:58,STABLE BEAMS,4000,95755.206,95022.669,18.5,hfoc
205694:3204,38:38,10/21/12 10:09:21,STABLE BEAMS,4000,95693.320,94963.180,18.5,hfoc
205694:3204,39:39,10/21/12 10:09:45,STABLE BEAMS,4000,95600.624,94872.145,18.5,hfoc
205694:3204,40:40,10/21/12 10:10:08,STABLE BEAMS,4000,95531.682,94799.902,18.5,hfoc
205694:3204,41:41,10/21/12 10:10:31,STABLE BEAMS,4000,95461.732,94734.306,18.4,hfoc
205694:3204,42:42,10/21/12 10:10:55,STABLE BEAMS,4000,95389.979,94662.149,18.4,hfoc
205694:3204,43:43,10/21/12 10:11:18,STABLE BEAMS,4000,95309.011,94580.851,18.4,hfoc
205694:3204,44:44,10/21/12 10:11:41,STABLE BEAMS,4000,95237.059,94517.065,18.4,hfoc
205694:3204,45:45,10/21/12 10:12:05,STABLE BEAMS,4000,95162.921,94443.485,18.4,hfoc
205694:3204,46:46,10/21/12 10:12:28,STABLE BEAMS,4000,95090.262,94364.731,18.4,hfoc
205694:3204,47:47,10/21/12 10:12:51,STABLE BEAMS,4000,95020.893,94302.544,18.4,hfoc
205694:3204,48:48,10/21/12 10:13:15,STABLE BEAMS,4000,94945.884,94225.242,18.3,hfoc
205694:3204,49:49,10/21/12 10:13:38,STABLE BEAMS,4000,94865.645,94149.402,18.3,hfoc
205694:3204,50:50,10/21/12 10:14:01,STABLE BEAMS,4000,94794.444,94081.587,18.3,hfoc
205694:3204,51:51,10/21/12 10:14:25,STABLE BEAMS,4000,94720.534,93993.079,18.3,hfoc
205694:3204,52:52,10/21/12 10:14:48,STABLE BEAMS,4000,94639.908,93930.107,18.3,hfoc
205694:3204,53:53,10/21/12 10:15:11,STABLE BEAMS,4000,94556.459,93845.389,18.3,hfoc
205694:3204,54:54,10/21/12 10:15:35,STABLE BEAMS,4000,94469.362,93761.781,18.3,hfoc
205694:3204,55:55,10/21/12 10:15:58,STABLE BEAMS,4000,94395.531,93687.563,18.2,hfoc
205694:3204,56:56,10/21/12 10:16:21,STABLE BEAMS,4000,94323.801,93616.373,18.2,hfoc
205694:3204,57:57,10/21/12 10:16:45,STABLE BEAMS,4000,94243.772,93536.009,18.2,hfoc
205694:3204,58:58,10/21/12 10:17:08,STABLE BEAMS,4000,94162.771,93458.428,18.2,hfoc
205694:3204,59:59,10/21/12 10:17:31,STABLE BEAMS,4000,94101.387,93401.272,18.2,hfoc
205694:3204,60:60,10/21/12 10:17:55,STABLE BEAMS,4000,94018.251,93314.056,18.2,hfoc
205694:3204,61:61,10/21/12 10:18:18,STABLE BEAMS,4000,93940.522,93238.785,18.2,hfoc
205694:3204,62:62,10/21/12 10:18:41,STABLE BEAMS,4000,93860.197,93159.064,18.1,hfoc
205694:3204,63:63,10/21/12 10:19:05,STABLE BEAMS,4000,93789.417,93091.619,18.1,hfoc
205694:3204,64:64,10/21/12 10:19:28,STABLE BEAMS,4000,93714.642,93016.468,18.1,hfoc
205694:3204,65:65,10/21/12 10:19:51,STABLE BEAMS,4000,93643.668,92938.528,18.1,hfoc
205694:3204,66:66,10/21/12 10:20:15,STABLE BEAMS,4000,93568.625,92872.477,18.1,hfoc
205694:3204,67:67,10/21/12 10:20:38,STABLE BEAMS,4000,93497.514,92798.157,18.1,hfoc
205694:3204,68:68,10/21/12 10:21:01,STABLE BEAMS,4000,93422.887,92727.826,18.1,hfoc
205694:3204,69:69,10/21/12 10:21:25,STABLE BEAMS,4000,93348.481,92648.367,18.0,hfoc
205694:3204,70:70,10/21/12 10:21:48,STABLE BEAMS,4000,93288.446,92597.181,18.0,hfoc
205694:3204,71:71,10/21/12 10:22:11,STABLE BEAMS,4000,93209.044,92523.020,18.0,hfoc
205694:3204,72:72,10/21/12 10:22:35,STABLE BEAMS,4000,93127.137,92440.784,18.0,hfoc
205694:3204,73:73,10/21/12 10:22:58,STABLE BEAMS,4000,93049.812,92364.967,18.0,hfoc
205694:3204,74:74,10/21/12 10:23:21,STABLE BEAMS,4000,92986.709,92302.325,18.0,hfoc
205694:3204,75:75,10/21/12 10:23:45,STABLE BEAMS,4000,92907.119,92219.605,18.0,hfoc
205694:3204,76:76,10/21/12 10:24:08,STABLE BEAMS,4000,92835.485,92155.932,17.9,hfoc
205694:3204,77:77,10/21/12 10:24:31,STABLE BEAMS,4000,92769.872,92089.864,17.9,hfoc
205694:3204,78:78,10/21/12 10:24:55,STABLE BEAMS,4000,92696.975,91113.708,17.9,hfoc
205694:3204,79:79,10/21/12 10:25:18,STABLE BEAMS,4000,92623.804,91951.354,17.9,hfoc
205694:3204,80:80,10/21/12 10:25:41,STABLE BEAMS,4000,92556.757,91878.320,17.9,hfoc
205694:3204,81:81,10/21/12 10:26:05,STABLE BEAMS,4000,92480.991,91807.733,17.9,hfoc
205694:3204,82:82,10/21/12 10:26:28,STABLE BEAMS,4000,92420.785,91742.417,17.9,hfoc
205694:3204,83:83,10/21/12 10:26:51,STABLE BEAMS,4000,92334.810,91662.616,17.8,hfoc
205694:3204,84:84,10/21/12 10:27:15,STABLE BEAMS,4000,92253.768,91576.623,17.8,hfoc
205694:3204,85:85,10/21/12 10:27:38,STABLE BEAMS,4000,92174.656,91504.551,17.8,hfoc
205694:3204,86:86,10/21/12 10:28:01,STABLE BEAMS,4000,92117.996,91447.378,17.8,hfoc
205694:3204,87:87,10/21/12 10:28:25,STABLE BEAMS,4000,92040.818,91370.764,17.8,hfoc
205694:3204,88:88,10/21/12 10:28:48,STABLE BEAMS,4000,91958.485,91290.861,17.8,hfoc
205694:3204,89:89,10/21/12 10:29:11,STABLE BEAMS,4000,91880.329,91214.196,17.8,hfoc
205694:3204,90:90,10/21/12 10:29:35,STABLE BEAMS,4000,91807.107,91142.420,17.7,hfoc
205694:3204,91:91,10/21/12 10:29:58,STABLE BEAMS,4000,91737.010,91071.002,17.7,hfoc
205694:3204,92:92,10/21/12 10:30:21,STABLE BEAMS,4000,91661.290,90995.823,17.7,hfoc
205694:3204,93:93,10/21/12 10:30:45,STABLE BEAMS,4000,91593.992,90935.429,17.7,hfoc
205694:3204,94:94,10/21/12 10:31:08,STABLE BEAMS,4000,91521.374,90721.472,17.7,hfoc
205694:3204,95:95,10/21/12 10:31:31,STABLE BEAMS,4000,91442.199,90643.902,17.7,hfoc
205694:3204,96:96,10/21/12 10:31:55,STABLE BEAMS,4000,91312.419,90517.087,17.6,hfoc
205694:3204,97:97,10/21/12 10:32:18,STABLE BEAMS,4000,91219.136,90422.797,17.6,hfoc
205694:3204,98:98,10/21/12 10:32:41,STABLE BEAMS,4000,91140.787,90346.041,17.6,hfoc
205694:3204,99:99,10/21/12 10:33:05,STABLE BEAMS,4000,91065.345,90273.991,17.6,hfoc
205694:3204,100:100,10/21/12 10:33:28,STABLE BEAMS,4000,90981.168,90190.537,17.6,hfoc
205694:3204,101:101,10/21/12 10:33:51,STABLE BEAMS,4000,90912.528,90121.600,17.6,hfoc
205694:3204,102:102,10/21/12 10:34:15,STABLE BEAMS,4000,90842.504,90051.258,17.6,hfoc
205694:3204,103:103,10/21/12 10:34:38,STABLE BEAMS,4000,90766.426,89978.571,17.5,hfoc
205694:3204,104:104,10/21/12 10:35:01,STABLE BEAMS,4000,90695.554,89905.589,17.5,hfoc
205694:3204,105:105,10/21/12 10:35:25,STABLE BEAMS,4000,90623.693,89834.364,17.5,hfoc
205694:3204,106:106,10/21/12 10:35:48,STABLE BEAMS,4000,90564.926,89779.730,17.5,hfoc
205694:3204,107:107,10/21/12 10:36:11,STABLE BEAMS,4000,90491.471,89697.857,17.5,hfoc
205694:3204,108:108,10/21/12 10:36:35,STABLE BEAMS,4000,90408.000,89616.025,17.5,hfoc
205694:3204,109:109,10/21/12 10:36:58,STABLE BEAMS,4000,90327.670,89538.205,17.5,hfoc
205694:3204,110:110,10/21/12 10:37:21,STABLE BEAMS,4000,90256.884,89478.875,17.4,hfoc
205694:3204,111:111,10/21/12 10:37:45,STABLE BEAMS,4000,90186.115,89400.588,17.4,hfoc
205694:3204,112:112,10/21/12 10:38:08,STABLE BEAMS,4000,90121.691,89346.648,17.4,hfoc
205694:3204,113:113,10/21/12 10:38:31,STABLE BEAMS,4000,90052.556,89277.205,17.4,hfoc
205694:3204,114:114,10/21/12 10:38:55,STABLE BEAMS,4000,89972.630,89209.663,17.4,hfoc
205694:3204,115:115,10/21/12 10:39:18,STABLE BEAMS,4000,89898.731,89132.793,17.4,hfoc
205694:3204,116:116,10/21/12 10:39:41,STABLE BEAMS,4000,89814.508,89051.985,17.4,hfoc
205694:3204,117:117,10/21/12 10:40:05,STABLE BEAMS,4000,89741.554,88975.161,17.3,hfoc
205694:3204,118:118,10/21/12 10:40:28,STABLE BEAMS,4000,89666.568,88899.919,17.3,hfoc
205694:3204,119:119,10/21/12 10:40:51,STABLE BEAMS,4000,89607.830,44428.458,17.3,hfoc
205694:3204,120:120,10/21/12 10:41:14,STABLE BEAMS,4000,89542.564,88484.177,17.3,hfoc
205694:3204,121:121,10/21/12 10:41:38,STABLE BEAMS,4000,89476.968,88719.101,17.3,hfoc
205694:3204,122:122,10/21/12 10:42:01,STABLE BEAMS,4000,89400.833,88645.389,17.3,hfoc
205694:3204,123:123,10/21/12 10:42:24,STABLE BEAMS,4000,89330.980,88569.880,17.3,hfoc
205694:3204,124:124,10/21/12 10:42:48,STABLE BEAMS,4000,89259.517,88501.706,17.2,hfoc
205694:3204,125:125,10/21/12 10:43:11,STABLE BEAMS,4000,89197.888,88438.814,17.2,hfoc
205694:3204,126:126,10/21/12 10:43:34,STABLE BEAMS,4000,89097.821,88334.257,17.2,hfoc
205694:3204,127:127,10/21/12 10:43:58,STABLE BEAMS,4000,89000.663,88244.161,17.2,hfoc
205694:3204,128:128,10/21/12 10:44:21,STABLE BEAMS,4000,88951.582,88192.821,17.2,hfoc
205694:3204,129:129,10/21/12 10:44:44,STABLE BEAMS,4000,88891.524,88142.170,17.2,hfoc
205694:3204,130:130,10/21/12 10:45:08,STABLE BEAMS,4000,88831.898,88083.045,17.2,hfoc
205694:3204,131:131,10/21/12 10:45:31,STABLE BEAMS,4000,88762.524,88000.058,17.2,hfoc
205694:3204,132:132,10/21/12 10:45:54,STABLE BEAMS,4000,88699.489,87954.415,17.1,hfoc
205694:3204,133:133,10/21/12 10:46:18,STABLE BEAMS,4000,88627.149,87882.690,17.1,hfoc
205694:3204,134:134,10/21/12 10:46:41,STABLE BEAMS,4000,88548.458,87807.300,17.1,hfoc
205694:3204,135:135,10/21/12 10:47:04,STABLE BEAMS,4000,88479.448,87733.571,17.1,hfoc
205694:3204,136:136,10/21/12 10:47:28,STABLE BEAMS,4000,88407.171,87668.972,17.1,hfoc
205694:3204,137:137,10/21/12 10:47:51,STABLE BEAMS,4000,88333.340,87589.575,17.1,hfoc
205694:3204,138:138,10/21/12 10:48:14,STABLE BEAMS,4000,88258.280,87525.738,17.1,hfoc
205694:3204,139:139,10/21/12 10:48:38,STABLE BEAMS,4000,88181.410,87442.449,17.0,hfoc
205694:3204,140:140,10/21/12 10:49:01,STABLE BEAMS,4000,88103.226,87370.200,17.0,hfoc
205694:3204,141:141,10/21/12 10:49:24,STABLE BEAMS,4000,88016.568,87282.511,17.0,hfoc
205694:3204,142:142,10/21/12 10:49:48,STABLE BEAMS,4000,87950.135,87202.563,17.0,hfoc
205694:3204,143:143,10/21/12 10:50:11,STABLE BEAMS,4000,87890.122,87158.883,17.0,hfoc
205694:3204,144:144,10/21/12 10:50:34,STABLE BEAMS,4000,87844.645,87102.354,17.0,hfoc
205694:3204,145:145,10/21/12 10:50:58,STABLE BEAMS,4000,87782.925,87058.720,17.0,hfoc
205694:3204,146:146,10/21/12 10:51:21,STABLE BEAMS,4000,87721.472,86987.245,17.0,hfoc
205694:3204,147:147,10/21/12 10:51:44,STABLE BEAMS,4000,87638.871,86915.856,16.9,hfoc
205694:3204,148:148,10/21/12 10:52:08,STABLE BEAMS,4000,87566.788,86844.364,16.9,hfoc
205694:3204,149:149,10/21/12 10:52:31,STABLE BEAMS,4000,87510.292,86790.953,16.9,hfoc
205694:3204,150:150,10/21/12 10:52:54,STABLE BEAMS,4000,87441.595,86707.960,16.9,hfoc
205694:3204,151:151,10/21/12 10:53:18,STABLE BEAMS,4000,87356.052,86630.999,16.9,hfoc
205694:3204,152:152,10/21/12 10:53:41,STABLE BEAMS,4000,87292.676,86571.641,16.9,hfoc
205694:3204,153:153,10/21/12 10:54:04,STABLE BEAMS,4000,87241.598,86522.726,16.9,hfoc
205694:3204,154:154,10/21/12 10:54:28,STABLE BEAMS,4000,87173.145,86453.966,16.8,hfoc
205694:3204,155:155,10/21/12 10:54:51,STABLE BEAMS,4000,87114.464,85539.439,16.8,hfoc
205694:3204,156:156,10/21/12 10:55:14,STABLE BEAMS,4000,87058.674,86344.793,16.8,hfoc
205694:3204,157:157,10/21/12 10:55:38,STABLE BEAMS,4000,86997.768,86283.511,16.8,hfoc
205694:3204,158:158,10/21/12 10:56:01,STABLE BEAMS,4000,86933.373,86217.045,16.8,hfoc
205694:3204,159:159,10/21/12 10:56:24,STABLE BEAMS,4000,86869.371,86138.803,16.8,hfoc
205694:3204,160:160,10/21/12 10:56:48,STABLE BEAMS,4000,86801.021,86084.044,16.8,hfoc
205694:3204,161:161,10/21/12 10:57:11,STABLE BEAMS,4000,86736.432,86026.928,16.8,hfoc
205694:3204,162:162,10/21/12 10:57:34,STABLE BEAMS,4000,86677.074,85969.795,16.7,hfoc
205694:3204,163:163,10/21/12 10:57:58,STABLE BEAMS,4000,86612.622,85898.935,16.7,hfoc
205694:3204,164:164,10/21/12 10:58:21,STABLE BEAMS,4000,86542.775,85824.472,16.7,hfoc
205694:3204,165:165,10/21/12 10:58:44,STABLE BEAMS,4000,86462.286,85754.164,16.7,hfoc
205694:3204,166:166,10/21/12 10:59:08,STABLE BEAMS,4000,86393.936,85689.815,16.7,hfoc
205694:3204,167:167,10/21/12 10:59:31,STABLE BEAMS,4000,86318.011,85611.932,16.7,hfoc
205694:3204,168:168,10/21/12 10:59:54,STABLE BEAMS,4000,86237.294,85538.773,16.7,hfoc
205694:3204,169:169,10/21/12 11:00:18,STABLE BEAMS,4000,86161.505,85464.458,16.6,hfoc
205694:3204,170:170,10/21/12 11:00:41,STABLE BEAMS,4000,86021.459,85313.507,16.6,hfoc
205694:3204,171:171,10/21/12 11:01:04,STABLE BEAMS,4000,86013.132,85312.124,16.6,hfoc
205694:3204,172:172,10/21/12 11:01:28,STABLE BEAMS,4000,85939.894,85245.504,16.6,hfoc
205694:3204,173:173,10/21/12 11:01:51,STABLE BEAMS,4000,85872.505,85174.360,16.6,hfoc
205694:3204,174:174,10/21/12 11:02:14,STABLE BEAMS,4000,85799.625,85102.071,16.6,hfoc
205694:3204,175:175,10/21/12 11:02:38,STABLE BEAMS,4000,85726.403,85035.451,16.6,hfoc
205694:3204,176:176,10/21/12 11:03:01,STABLE BEAMS,4000,85656.977,84971.722,16.6,hfoc
205694:3204,177:177,10/21/12 11:03:24,STABLE BEAMS,4000,85586.003,84894.471,16.5,hfoc
205694:3204,178:178,10/21/12 11:03:48,STABLE BEAMS,4000,85507.540,84818.353,16.5,hfoc
205694:3204,179:179,10/21/12 11:04:11,STABLE BEAMS,4000,85439.514,84753.428,16.5,hfoc
205694:3204,180:180,10/21/12 11:04:34,STABLE BEAMS,4000,85370.652,84682.563,16.5,hfoc
205694:3204,181:181,10/21/12 11:04:58,STABLE BEAMS,4000,85319.085,84631.417,16.5,hfoc
205694:3204,182:182,10/21/12 11:05:21,STABLE BEAMS,4000,85261.422,84568.240,16.5,hfoc
205694:3204,183:183,10/21/12 11:05:44,STABLE BEAMS,4000,85219.257,84522.159,16.5,hfoc
205694:3204,184:184,10/21/12 11:06:08,STABLE BEAMS,4000,85145.836,84458.714,16.5,hfoc
205694:3204,185:185,10/21/12 11:06:31,STABLE BEAMS,4000,85085.892,84403.499,16.4,hfoc
205694:3204,186:186,10/21/12 11:06:54,STABLE BEAMS,4000,85007.514,84329.156,16.4,hfoc
205694:3204,187:187,10/21/12 11:07:18,STABLE BEAMS,4000,84950.933,84270.475,16.4,hfoc
205694:3204,188:188,10/21/12 11:07:41,STABLE BEAMS,4000,84880.573,84205.767,16.4,hfoc
205694:3204,189:189,10/21/12 11:08:04,STABLE BEAMS,4000,84814.733,84127.731,16.4,hfoc
205694:3204,190:190,10/21/12 11:08:28,STABLE BEAMS,4000,84742.746,84074.132,16.4,hfoc
205694:3204,191:191,10/21/12 11:08:51,STABLE BEAMS,4000,84678.363,84003.471,16.4,hfoc
205694:3204,192:192,10/21/12 11:09:14,STABLE BEAMS,4000,84618.037,83946.173,16.4,hfoc
205694:3204,193:193,10/21/12 11:09:38,STABLE BEAMS,4000,84559.953,83885.164,16.3,hfoc
205694:3204,194:194,10/21/12 11:10:01,STABLE BEAMS,4000,84491.700,83823.370,16.3,hfoc
205694:3204,195:195,10/21/12 11:10:24,STABLE BEAMS,4000,84428.995,83762.845,16.3,hfoc
205694:3204,196:196,10/21/12 11:10:48,STABLE BEAMS,4000,84355.148,83685.367,16.3,hfoc
205694:3204,197:197,10/21/12 11:11:11,STABLE BEAMS,4000,84297.531,83610.506,16.3,hfoc
205694:3204,198:198,10/21/12 11:11:34,STABLE BEAMS,4000,84234.115,83567.823,16.3,hfoc
205694:3204,199:199,10/21/12 11:11:58,STABLE BEAMS,4000,84166.112,83502.033,16.3,hfoc
205694:3204,200:200,10/21/12 11:12:21,STABLE BEAMS,4000,84110.521,83443.529,16.3,hfoc
205694:3204,201:201,10/21/12 11:12:44,STABLE BEAMS,4000,84039.763,83363.239,16.2,hfoc
205694:3204,202:202,10/21/12 11:13:08,STABLE BEAMS,4000,83969.791,83308.103,16.2,hfoc
205694:3204,203:203,10/21/12 11:13:31,STABLE BEAMS,4000,83899.774,83237.807,16.2,hfoc
205694:3204,204:204,10/21/12 11:13:54,STABLE BEAMS,4000,83833.842,83169.872,16.2,hfoc
205694:3204,205:205,10/21/12 11:14:18,STABLE BEAMS,4000,83782.150,83118.601,16.2,hfoc
205694:3204,208:208,10/21/12 11:15:28,STABLE BEAMS,4000,83596.824,82941.431,16.2,hfoc
205694:3204,209:209,10/21/12 11:15:51,STABLE BEAMS,4000,83532.151,82867.236,16.1,hfoc
205694:3204,210:210,10/21/12 11:16:14,STABLE BEAMS,4000,83463.032,82815.361,16.1,hfoc
205694:3204,211:211,10/21/12 11:16:38,STABLE BEAMS,4000,83398.148,82751.814,16.1,hfoc
205694:3204,212:212,10/21/12 11:17:01,STABLE BEAMS,4000,83334.425,82685.257,16.1,hfoc
205694:3204,213:213,10/21/12 11:17:24,STABLE BEAMS,4000,83275.305,82626.599,16.1,hfoc
205694:3204,214:214,10/21/12 11:17:48,STABLE BEAMS,4000,83204.679,82557.355,16.1,hfoc
205694:3204,215:215,10/21/12 11:18:11,STABLE BEAMS,4000,83132.077,82487.804,16.1,hfoc
205694:3204,216:216,10/21/12 11:18:34,STABLE BEAMS,4000,83064.649,82402.619,16.1,hfoc
205694:3204,217:217,10/21/12 11:18:58,STABLE BEAMS,4000,82998.962,82346.590,16.0,hfoc
205694:3204,218:218,10/21/12 11:19:21,STABLE BEAMS,4000,82930.771,82283.078,16.0,hfoc
205694:3204,219:219,10/21/12 11:19:44,STABLE BEAMS,4000,82866.388,82209.253,16.0,hfoc
205694:3204,220:220,10/21/12 11:20:08,STABLE BEAMS,4000,82804.212,82161.652,16.0,hfoc
205694:3204,221:221,10/21/12 11:20:31,STABLE BEAMS,4000,82736.608,82094.571,16.0,hfoc
205694:3204,222:222,10/21/12 11:20:54,STABLE BEAMS,4000,82667.637,82022.009,16.0,hfoc
205694:3204,223:223,10/21/12 11:21:18,STABLE BEAMS,4000,82601.785,81947.581,16.0,hfoc
205694:3204,224:224,10/21/12 11:21:41,STABLE BEAMS,4000,82533.077,81892.622,15.9,hfoc
205694:3204,225:225,10/21/12 11:22:04,STABLE BEAMS,4000,82464.226,81820.180,15.9,hfoc
205694:3204,226:226,10/21/12 11:22:28,STABLE BEAMS,4000,82404.202,81756.508,15.9,hfoc
205694:3204,227:227,10/21/12 11:22:51,STABLE BEAMS,4000,82332.875,81698.089,15.9,hfoc
205694:3204,228:228,10/21/12 11:23:14,STABLE BEAMS,4000,82265.361,81633.557,15.9,hfoc
205694:3204,229:229,10/21/12 11:23:38,STABLE BEAMS,4000,82199.287,81567.182,15.9,hfoc
205694:3204,230:230,10/21/12 11:24:01,STABLE BEAMS,4000,82131.836,81501.068,15.9,hfoc
205694:3204,233:233,10/21/12 11:25:11,STABLE BEAMS,4000,81939.005,81315.441,15.8,hfoc
205694:3204,234:234,10/21/12 11:25:34,STABLE BEAMS,4000,81875.885,81249.538,15.8,hfoc
205694:3204,235:235,10/21/12 11:25:58,STABLE BEAMS,4000,81815.445,81192.832,15.8,hfoc
205694:3204,236:236,10/21/12 11:26:21,STABLE BEAMS,4000,81751.574,81128.631,15.8,hfoc
205694:3204,237:237,10/21/12 11:26:44,STABLE BEAMS,4000,81693.285,81059.347,15.8,hfoc
205694:3204,238:238,10/21/12 11:27:08,STABLE BEAMS,4000,81624.594,81001.793,15.8,hfoc
205694:3204,239:239,10/21/12 11:27:31,STABLE BEAMS,4000,81550.023,80931.058,15.8,hfoc
205694:3204,240:240,10/21/12 11:27:54,STABLE BEAMS,4000,81494.051,80873.071,15.7,hfoc
205694:3204,241:241,10/21/12 11:28:18,STABLE BEAMS,4000,81431.910,80806.514,15.7,hfoc
205694:3204,242:242,10/21/12 11:28:41,STABLE BEAMS,4000,81379.922,80763.876,15.7,hfoc
205694:3204,243:243,10/21/12 11:29:04,STABLE BEAMS,4000,81313.188,80696.835,15.7,hfoc
205694:3204,244:244,10/21/12 11:29:28,STABLE BEAMS,4000,81241.986,80628.610,15.7,hfoc
205694:3204,245:245,10/21/12 11:29:51,STABLE BEAMS,4000,81186.151,80569.940,15.7,hfoc
205694:3204,246:246,10/21/12 11:30:14,STABLE BEAMS,4000,81117.561,80502.688,15.7,hfoc
205694:3204,247:247,10/21/12 11:30:38,STABLE BEAMS,4000,81056.570,80435.670,15.7,hfoc
205694:3204,248:248,10/21/12 11:31:01,STABLE BEAMS,4000,81005.088,80391.883,15.7,hfoc
205694:3204,249:249,10/21/12 11:31:24,STABLE BEAMS,4000,80957.903,80347.475,15.6,hfoc
205694:3204,250:250,10/21/12 11:31:48,STABLE BEAMS,4000,80894.351,80283.598,15.6,hfoc
205694:3204,251:251,10/21/12 11:32:11,STABLE BEAMS,4000,80831.168,80216.039,15.6,hfoc
205694:3204,252:252,10/21/12 11:32:34,STABLE BEAMS,4000,80773.272,80165.046,15.6,hfoc
205694:3204,253:253,10/21/12 11:32:57,STABLE BEAMS,4000,80726.036,80121.396,15.6,hfoc
205694:3204,254:254,10/21/12 11:33:21,STABLE BEAMS,4000,80662.062,80057.097,15.6,hfoc
205694:3204,255:255,10/21/12 11:33:44,STABLE BEAMS,4000,80584.356,79978.367,15.6,hfoc
205694:3204,256:256,10/21/12 11:34:07,STABLE BEAMS,4000,80519.153,79910.426,15.6,hfoc
205694:3204,257:257,10/21/12 11:34:31,STABLE BEAMS,4000,80465.008,79857.499,15.5,hfoc
205694:3204,258:258,10/21/12 11:34:54,STABLE BEAMS,4000,80414.710,79809.995,15.5,hfoc
205694:3204,259:259,10/21/12 11:35:17,STABLE BEAMS,4000,80342.046,79738.674,15.5,hfoc
205694:3204,260:260,10/21/12 11:35:41,STABLE BEAMS,4000,80273.485,79660.996,15.5,hfoc
205694:3204,261:261,10/21/12 11:36:04,STABLE BEAMS,4000,80211.150,79596.732,15.5,hfoc
205694:3204,262:262,10/21/12 11:36:27,STABLE BEAMS,4000,80153.351,79544.989,15.5,hfoc
205694:3204,263:263,10/21/12 11:36:51,STABLE BEAMS,4000,80079.298,79482.711,15.5,hfoc
205694:3204,264:264,10/21/12 11:37:14,STABLE BEAMS,4000,80025.813,79428.828,15.5,hfoc
205694:3204,265:265,10/21/12 11:37:37,STABLE BEAMS,4000,79968.783,79377.807,15.5,hfoc
205694:3204,266:266,10/21/12 11:38:01,STABLE BEAMS,4000,79903.267,79307.180,15.4,hfoc
205694:3204,267:267,10/21/12 11:38:24,STABLE BEAMS,4000,79834.848,79239.280,15.4,hfoc
205694:3204,268:268,10/21/12 11:38:47,STABLE BEAMS,4000,79773.566,79184.844,15.4,hfoc
205694:3204,269:269,10/21/12 11:39:11,STABLE BEAMS,4000,79726.268,79135.496,15.4,hfoc
205694:3204,270:270,10/21/12 11:39:34,STABLE BEAMS,4000,79656.717,79064.870,15.4,hfoc
205694:3204,271:271,10/21/12 11:39:57,STABLE BEAMS,4000,79607.158,79018.869,15.4,hfoc
205694:3204,272:272,10/21/12 11:40:21,STABLE BEAMS,4000,79550.418,78951.406,15.4,hfoc
205694:3204,273:273,10/21/12 11:40:44,STABLE BEAMS,4000,79491.891,78899.674,15.4,hfoc
205694:3204,274:274,10/21/12 11:41:07,STABLE BEAMS,4000,79430.154,78841.574,15.3,hfoc
205694:3204,275:275,10/21/12 11:41:31,STABLE BEAMS,4000,79371.256,78780.724,15.3,hfoc
205694:3204,276:276,10/21/12 11:41:54,STABLE BEAMS,4000,79306.605,78715.772,15.3,hfoc
205694:3204,277:277,10/21/12 11:42:17,STABLE BEAMS,4000,79245.779,78645.885,15.3,hfoc
205694:3204,278:278,10/21/12 11:42:41,STABLE BEAMS,4000,79187.132,78608.278,15.3,hfoc
205694:3204,279:279,10/21/12 11:43:04,STABLE BEAMS,4000,79133.806,78552.175,15.3,hfoc
205694:3204,280:280,10/21/12 11:43:27,STABLE BEAMS,4000,79052.406,78469.005,15.3,hfoc
205694:3204,281:281,10/21/12 11:43:51,STABLE BEAMS,4000,78977.437,78397.747,15.3,hfoc
205694:3204,282:282,10/21/12 11:44:14,STABLE BEAMS,4000,78942.608,78367.117,15.3,hfoc
205694:3204,283:283,10/21/12 11:44:37,STABLE BEAMS,4000,78892.862,78313.792,15.2,hfoc
205694:3204,284:284,10/21/12 11:45:01,STABLE BEAMS,4000,78825.195,78248.201,15.2,hfoc
205694:3204,285:285,10/21/12 11:45:24,STABLE BEAMS,4000,78768.756,78197.682,15.2,hfoc
205694:3204,286:286,10/21/12 11:45:47,STABLE BEAMS,4000,78707.320,78132.757,15.2,hfoc
205694:3204,287:287,10/21/12 11:46:11,STABLE BEAMS,4000,78648.201,78076.432,15.2,hfoc
205694:3204,288:288,10/21/12 11:46:34,STABLE BEAMS,4000,78590.971,78017.256,15.2,hfoc
205694:3204,289:289,10/21/12 11:46:57,STABLE BEAMS,4000,78535.295,77961.205,15.2,hfoc
205694:3204,290:290,10/21/12 11:47:21,STABLE BEAMS,4000,78464.851,77893.628,15.2,hfoc
205694:3204,291:291,10/21/12 11:47:44,STABLE BEAMS,4000,78405.037,77834.247,15.2,hfoc
205694:3204,292:292,10/21/12 11:48:07,STABLE BEAMS,4000,78349.776,77777.820,15.1,hfoc
205694:3204,293:293,10/21/12 11:48:31,STABLE BEAMS,4000,78285.086,77716.737,15.1,hfoc
205694:3204,294:294,10/21/12 11:48:54,STABLE BEAMS,4000,78216.991,77651.477,15.1,hfoc
205694:3204,295:295,10/21/12 11:49:17,STABLE BEAMS,4000,78153.001,77590.298,15.1,hfoc
205694:3204,296:296,10/21/12 11:49:41,STABLE BEAMS,4000,78100.073,77535.413,15.1,hfoc
205694:3204,297:297,10/21/12 11:50:04,STABLE BEAMS,4000,78059.359,77491.091,15.1,hfoc
205694:3204,298:298,10/21/12 11:50:27,STABLE BEAMS,4000,77964.460,77402.338,15.1,hfoc
205694:3204,299:299,10/21/12 11:50:51,STABLE BEAMS,4000,77882.713,77320.397,15.0,hfoc
205694:3204,300:300,10/21/12 11:51:14,STABLE BEAMS,4000,77822.734,77262.411,15.0,hfoc
205694:3204,301:301,10/21/12 11:51:37,STABLE BEAMS,4000,77762.630,77204.299,15.0,hfoc
205694:3204,302:302,10/21/12 11:52:01,STABLE BEAMS,4000,77694.144,77132.414,15.0,hfoc
205694:3204,303:303,10/21/12 11:52:24,STABLE BEAMS,4000,77622.310,77063.427,15.0,hfoc
205694:3204,304:304,10/21/12 11:52:47,STABLE BEAMS,4000,77563.060,77006.931,15.0,hfoc
205694:3204,305:305,10/21/12 11:53:11,STABLE BEAMS,4000,77501.369,76947.237,15.0,hfoc
205694:3204,306:306,10/21/12 11:53:34,STABLE BEAMS,4000,77442.637,76885.045,15.0,hfoc
205694:3204,307:307,10/21/12 11:53:57,STABLE BEAMS,4000,77376.665,76818.777,15.0,hfoc
205694:3204,308:308,10/21/12 11:54:21,STABLE BEAMS,4000,77308.725,76756.738,14.9,hfoc
205694:3204,309:309,10/21/12 11:54:44,STABLE BEAMS,4000,77249.332,76693.909,14.9,hfoc
205694:3204,310:310,10/21/12 11:55:07,STABLE BEAMS,4000,77189.769,75868.277,14.9,hfoc
205694:3204,311:311,10/21/12 11:55:31,STABLE BEAMS,4000,77123.758,76572.324,14.9,hfoc
205694:3204,312:312,10/21/12 11:55:54,STABLE BEAMS,4000,77055.653,76507.018,14.9,hfoc
205694:3204,313:313,10/21/12 11:56:17,STABLE BEAMS,4000,77000.107,76451.092,14.9,hfoc
205694:3204,314:314,10/21/12 11:56:41,STABLE BEAMS,4000,76932.554,76390.180,14.9,hfoc
205694:3204,315:315,10/21/12 11:57:04,STABLE BEAMS,4000,76837.029,76290.722,14.8,hfoc
205694:3204,316:316,10/21/12 11:57:27,STABLE BEAMS,4000,76805.927,76262.141,14.8,hfoc
205694:3204,317:317,10/21/12 11:57:51,STABLE BEAMS,4000,76746.688,76200.251,14.8,hfoc
205694:3204,318:318,10/21/12 11:58:14,STABLE BEAMS,4000,76683.056,76141.678,14.8,hfoc
205694:3204,319:319,10/21/12 11:58:37,STABLE BEAMS,4000,76619.913,76077.442,14.8,hfoc
205694:3204,320:320,10/21/12 11:59:01,STABLE BEAMS,4000,76560.959,76008.187,14.8,hfoc
205694:3204,321:321,10/21/12 11:59:24,STABLE BEAMS,4000,76502.266,75962.163,14.8,hfoc
205694:3204,322:322,10/21/12 11:59:47,STABLE BEAMS,4000,76443.073,75902.617,14.8,hfoc
205694:3204,323:323,10/21/12 12:00:11,STABLE BEAMS,4000,76391.398,75852.831,14.8,hfoc
205694:3204,324:324,10/21/12 12:00:34,STABLE BEAMS,4000,76341.276,75800.786,14.8,hfoc
205694:3204,325:325,10/21/12 12:00:57,STABLE BEAMS,4000,76281.121,75739.521,14.7,hfoc
205694:3204,326:326,10/21/12 12:01:21,STABLE BEAMS,4000,76221.086,75682.212,14.7,hfoc
205694:3204,327:327,10/21/12 12:01:44,STABLE BEAMS,4000,76167.345,75631.885,14.7,hfoc
205694:3204,328:328,10/21/12 12:02:07,STABLE BEAMS,4000,76111.691,75574.337,14.7,hfoc
205694:3204,329:329,10/21/12 12:02:31,STABLE BEAMS,4000,76056.618,75520.425,14.7,hfoc
205694:3204,330:330,10/21/12 12:02:54,STABLE BEAMS,4000,76022.893,75490.734,14.7,hfoc
205694:3204,331:331,10/21/12 12:03:17,STABLE BEAMS,4000,75957.138,75425.440,14.7,hfoc
205694:3204,332:332,10/21/12 12:03:41,STABLE BEAMS,4000,75910.021,75371.056,14.7,hfoc
205694:3204,333:333,10/21/12 12:04:04,STABLE BEAMS,4000,75850.316,75315.573,14.7,hfoc
205694:3204,334:334,10/21/12 12:04:27,STABLE BEAMS,4000,75804.383,75269.971,14.6,hfoc
205694:3204,335:335,10/21/12 12:04:51,STABLE BEAMS,4000,75748.826,75220.099,14.6,hfoc
205694:3204,336:336,10/21/12 12:05:14,STABLE BEAMS,4000,75700.947,75171.042,14.6,hfoc
205694:3204,337:337,10/21/12 12:05:37,STABLE BEAMS,4000,75644.178,75114.666,14.6,hfoc
205694:3204,338:338,10/21/12 12:06:01,STABLE BEAMS,4000,75588.206,75062.109,14.6,hfoc
205694:3204,339:339,10/21/12 12:06:24,STABLE BEAMS,4000,75538.056,74988.141,14.6,hfoc
205694:3204,340:340,10/21/12 12:06:47,STABLE BEAMS,4000,75481.236,74952.862,14.6,hfoc
205694:3204,341:341,10/21/12 12:07:11,STABLE BEAMS,4000,75432.839,74905.563,14.6,hfoc
205694:3204,342:342,10/21/12 12:07:34,STABLE BEAMS,4000,75378.887,74840.679,14.6,hfoc
205694:3204,343:343,10/21/12 12:07:57,STABLE BEAMS,4000,75323.587,74797.831,14.6,hfoc
205694:3204,344:344,10/21/12 12:08:21,STABLE BEAMS,4000,75274.802,74750.890,14.5,hfoc
205694:3204,345:345,10/21/12 12:08:44,STABLE BEAMS,4000,75217.157,74690.627,14.5,hfoc
205694:3204,346:346,10/21/12 12:09:07,STABLE BEAMS,4000,75161.970,74640.352,14.5,hfoc
205694:3204,347:347,10/21/12 12:09:31,STABLE BEAMS,4000,75105.173,74586.201,14.5,hfoc
205694:3204,350:350,10/21/12 12:10:41,STABLE BEAMS,4000,72326.951,71843.081,14.0,hfoc
205694:3204,351:351,10/21/12 12:11:04,STABLE BEAMS,4000,74636.641,74120.907,14.4,hfoc
205694:3204,352:352,10/21/12 12:11:27,STABLE BEAMS,4000,70855.554,70393.573,13.7,hfoc
205694:3204,353:353,10/21/12 12:11:51,STABLE BEAMS,4000,74157.496,73648.773,14.3,hfoc
205694:3204,354:354,10/21/12 12:12:14,STABLE BEAMS,4000,74715.315,74195.302,14.4,hfoc
205694:3204,355:355,10/21/12 12:12:37,STABLE BEAMS,4000,74662.513,74146.597,14.4,hfoc
205694:3204,356:356,10/21/12 12:13:01,STABLE BEAMS,4000,74606.126,74089.851,14.4,hfoc
205694:3204,357:357,10/21/12 12:13:24,STABLE BEAMS,4000,74551.303,74041.374,14.4,hfoc
205694:3204,358:358,10/21/12 12:13:47,STABLE BEAMS,4000,74497.858,73985.317,14.4,hfoc
205694:3204,359:359,10/21/12 12:14:11,STABLE BEAMS,4000,74450.394,73937.432,14.4,hfoc
205694:3204,360:360,10/21/12 12:14:34,STABLE BEAMS,4000,74396.659,73886.297,14.4,hfoc
205694:3204,361:361,10/21/12 12:14:57,STABLE BEAMS,4000,74342.354,73830.132,14.4,hfoc
205694:3204,362:362,10/21/12 12:15:21,STABLE BEAMS,4000,74293.348,73779.982,14.4,hfoc
205694:3204,363:363,10/21/12 12:15:44,STABLE BEAMS,4000,74227.348,73718.142,14.3,hfoc
205694:3204,364:364,10/21/12 12:16:07,STABLE BEAMS,4000,74174.996,73665.408,14.3,hfoc
205694:3204,365:365,10/21/12 12:16:31,STABLE BEAMS,4000,74114.955,73605.037,14.3,hfoc
205694:3204,366:366,10/21/12 12:16:54,STABLE BEAMS,4000,74060.388,73552.343,14.3,hfoc
205694:3204,367:367,10/21/12 12:17:17,STABLE BEAMS,4000,74010.107,73498.699,14.3,hfoc
205694:3204,368:368,10/21/12 12:17:41,STABLE BEAMS,4000,73952.610,73447.518,14.3,hfoc
205694:3204,369:369,10/21/12 12:18:04,STABLE BEAMS,4000,73901.618,73400.572,14.3,hfoc
205694:3204,370:370,10/21/12 12:18:27,STABLE BEAMS,4000,73854.239,73347.600,14.3,hfoc
205694:3204,371:371,10/21/12 12:18:51,STABLE BEAMS,4000,73796.406,73292.379,14.3,hfoc
205694:3204,372:372,10/21/12 12:19:14,STABLE BEAMS,4000,73738.345,73238.399,14.2,hfoc
205694:3204,373:373,10/21/12 12:19:37,STABLE BEAMS,4000,73689.288,73184.515,14.2,hfoc
205694:3204,374:374,10/21/12 12:20:01,STABLE BEAMS,4000,73637.971,73135.020,14.2,hfoc
205694:3204,375:375,10/21/12 12:20:24,STABLE BEAMS,4000,73591.993,73093.771,14.2,hfoc
205694:3204,376:376,10/21/12 12:20:47,STABLE BEAMS,4000,73530.825,73029.347,14.2,hfoc
205694:3204,377:377,10/21/12 12:21:11,STABLE BEAMS,4000,73477.357,72979.174,14.2,hfoc
205694:3204,378:378,10/21/12 12:21:34,STABLE BEAMS,4000,73430.969,72936.041,14.2,hfoc
205694:3204,379:379,10/21/12 12:21:57,STABLE BEAMS,4000,73380.528,72882.278,14.2,hfoc
205694:3204,380:380,10/21/12 12:22:21,STABLE BEAMS,4000,73327.624,72827.529,14.2,hfoc
205694:3204,381:381,10/21/12 12:22:44,STABLE BEAMS,4000,73273.331,72770.681,14.2,hfoc
205694:3204,382:382,10/21/12 12:23:07,STABLE BEAMS,4000,73222.378,72729.597,14.1,hfoc
205694:3204,383:383,10/21/12 12:23:30,STABLE BEAMS,4000,73178.124,72678.320,14.1,hfoc
205694:3204,384:384,10/21/12 12:23:54,STABLE BEAMS,4000,73125.168,72626.457,14.1,hfoc
205694:3204,385:385,10/21/12 12:24:17,STABLE BEAMS,4000,73079.713,72579.124,14.1,hfoc
205694:3204,386:386,10/21/12 12:24:40,STABLE BEAMS,4000,73025.301,72532.377,14.1,hfoc
205694:3204,387:387,10/21/12 12:25:04,STABLE BEAMS,4000,72982.151,71764.811,14.1,hfoc
205694:3204,388:388,10/21/12 12:25:27,STABLE BEAMS,4000,72940.475,72450.322,14.1,hfoc
205694:3204,389:389,10/21/12 12:25:50,STABLE BEAMS,4000,72886.130,72399.256,14.1,hfoc
205694:3204,390:390,10/21/12 12:26:14,STABLE BEAMS,4000,72834.245,72344.075,14.1,hfoc
205694:3204,391:391,10/21/12 12:26:37,STABLE BEAMS,4000,72777.681,72287.893,14.1,hfoc
205694:3204,392:392,10/21/12 12:27:00,STABLE BEAMS,4000,72722.039,72233.343,14.1,hfoc
205694:3204,393:393,10/21/12 12:27:24,STABLE BEAMS,4000,72671.411,72185.242,14.0,hfoc
205694:3204,394:394,10/21/12 12:27:47,STABLE BEAMS,4000,72615.535,72127.557,14.0,hfoc
205694:3204,395:395,10/21/12 12:28:10,STABLE BEAMS,4000,72559.489,72075.517,14.0,hfoc
205694:3204,396:396,10/21/12 12:28:34,STABLE BEAMS,4000,72518.308,72032.430,14.0,hfoc
205694:3204,397:397,10/21/12 12:28:57,STABLE BEAMS,4000,72472.062,71977.078,14.0,hfoc
205694:3204,398:398,10/21/12 12:29:20,STABLE BEAMS,4000,72422.556,71931.527,14.0,hfoc
205694:3204,399:399,10/21/12 12:29:44,STABLE BEAMS,4000,72379.787,71900.635,14.0,hfoc
205694:3204,400:400,10/21/12 12:30:07,STABLE BEAMS,4000,72337.684,71853.018,14.0,hfoc
205694:3204,401:401,10/21/12 12:30:30,STABLE BEAMS,4000,72301.159,71816.020,14.0,hfoc
205694:3204,402:402,10/21/12 12:30:54,STABLE BEAMS,4000,72255.055,71776.000,14.0,hfoc
205694:3204,403:403,10/21/12 12:31:17,STABLE BEAMS,4000,72200.927,71711.412,14.0,hfoc
205694:3204,404:404,10/21/12 12:31:40,STABLE BEAMS,4000,72164.481,71684.590,13.9,hfoc
205694:3204,405:405,10/21/12 12:32:04,STABLE BEAMS,4000,72130.550,71650.158,13.9,hfoc
205694:3204,406:406,10/21/12 12:32:27,STABLE BEAMS,4000,72076.935,71597.618,13.9,hfoc
205694:3204,407:407,10/21/12 12:32:50,STABLE BEAMS,4000,72029.687,71550.695,13.9,hfoc
205694:3204,408:408,10/21/12 12:33:14,STABLE BEAMS,4000,71981.540,71500.704,13.9,hfoc
205694:3204,409:409,10/21/12 12:33:37,STABLE BEAMS,4000,71948.054,71471.036,13.9,hfoc
205694:3204,410:410,10/21/12 12:34:00,STABLE BEAMS,4000,71895.599,71416.049,13.9,hfoc
205694:3204,411:411,10/21/12 12:34:24,STABLE BEAMS,4000,71821.751,71342.696,13.9,hfoc
205694:3204,412:412,10/21/12 12:34:47,STABLE BEAMS,4000,71776.216,71301.060,13.9,hfoc
205694:3204,413:413,10/21/12 12:35:10,STABLE BEAMS,4000,71731.376,71257.950,13.9,hfoc
205694:3204,414:414,10/21/12 12:35:34,STABLE BEAMS,4000,71693.234,55848.313,13.9,hfoc
205694:3204,415:415,10/21/12 12:35:57,STABLE BEAMS,4000,71639.146,44429.164,13.8,hfoc
205694:3204,416:416,10/21/12 12:36:20,STABLE BEAMS,4000,71591.329,71118.831,13.8,hfoc
205694:3204,417:417,10/21/12 12:36:44,STABLE BEAMS,4000,71545.601,71071.247,13.8,hfoc
205694:3204,418:418,10/21/12 12:37:07,STABLE BEAMS,4000,71499.805,71028.621,13.8,hfoc
205694:3204,419:419,10/21/12 12:37:30,STABLE BEAMS,4000,71413.846,70941.803,13.8,hfoc
205694:3204,420:420,10/21/12 12:37:54,STABLE BEAMS,4000,71371.419,70902.500,13.8,hfoc
205694:3204,421:421,10/21/12 12:38:17,STABLE BEAMS,4000,71323.096,70855.930,13.8,hfoc
205694:3204,422:422,10/21/12 12:38:40,STABLE BEAMS,4000,71271.301,70805.188,13.8,hfoc
205694:3204,423:423,10/21/12 12:39:04,STABLE BEAMS,4000,71205.734,70737.914,13.8,hfoc
205694:3204,424:424,10/21/12 12:39:27,STABLE BEAMS,4000,71148.094,70680.661,13.7,hfoc
205694:3204,425:425,10/21/12 12:39:50,STABLE BEAMS,4000,71100.073,67040.970,13.7,hfoc
205694:3204,426:426,10/21/12 12:40:14,STABLE BEAMS,4000,71033.828,70572.109,13.7,hfoc
205694:3204,427:427,10/21/12 12:40:37,STABLE BEAMS,4000,70975.859,70510.252,13.7,hfoc
205694:3204,428:428,10/21/12 12:41:00,STABLE BEAMS,4000,70926.090,70464.365,13.7,hfoc
205694:3204,429:429,10/21/12 12:41:24,STABLE BEAMS,4000,70875.581,70402.132,13.7,hfoc
205694:3204,430:430,10/21/12 12:41:47,STABLE BEAMS,4000,70804.169,70342.524,13.7,hfoc
205694:3204,431:431,10/21/12 12:42:10,STABLE BEAMS,4000,70758.265,70296.921,13.7,hfoc
205694:3204,432:432,10/21/12 12:42:34,STABLE BEAMS,4000,70701.399,70243.254,13.7,hfoc
205694:3204,433:433,10/21/12 12:42:57,STABLE BEAMS,4000,70648.768,70187.430,13.7,hfoc
205694:3204,434:434,10/21/12 12:43:20,STABLE BEAMS,4000,70599.011,70140.820,13.6,hfoc
205694:3204,435:435,10/21/12 12:43:44,STABLE BEAMS,4000,70539.675,70080.465,13.6,hfoc
205694:3204,436:436,10/21/12 12:44:07,STABLE BEAMS,4000,70500.919,70037.731,13.6,hfoc
205694:3204,437:437,10/21/12 12:44:30,STABLE BEAMS,4000,70457.126,70000.568,13.6,hfoc
205694:3204,438:438,10/21/12 12:44:54,STABLE BEAMS,4000,70412.001,69958.550,13.6,hfoc
205694:3204,439:439,10/21/12 12:45:17,STABLE BEAMS,4000,70351.539,69899.181,13.6,hfoc
205694:3204,440:440,10/21/12 12:45:40,STABLE BEAMS,4000,70298.292,69842.765,13.6,hfoc
205694:3204,441:441,10/21/12 12:46:04,STABLE BEAMS,4000,70251.324,69798.198,13.6,hfoc
205694:3204,442:442,10/21/12 12:46:27,STABLE BEAMS,4000,70197.896,69743.011,13.6,hfoc
205694:3204,443:443,10/21/12 12:46:50,STABLE BEAMS,4000,70137.610,69683.118,13.6,hfoc
205694:3204,444:444,10/21/12 12:47:14,STABLE BEAMS,4000,70090.743,69639.359,13.5,hfoc
205694:3204,445:445,10/21/12 12:47:37,STABLE BEAMS,4000,70055.464,69607.107,13.5,hfoc
205694:3204,446:446,10/21/12 12:48:00,STABLE BEAMS,4000,70008.786,69560.731,13.5,hfoc
205694:3204,447:447,10/21/12 12:48:24,STABLE BEAMS,4000,69957.065,69507.940,13.5,hfoc
205694:3204,448:448,10/21/12 12:48:47,STABLE BEAMS,4000,69910.313,69460.095,13.5,hfoc
205694:3204,449:449,10/21/12 12:49:10,STABLE BEAMS,4000,69861.215,69411.311,13.5,hfoc
205694:3204,450:450,10/21/12 12:49:34,STABLE BEAMS,4000,69808.317,69360.847,13.5,hfoc
205694:3204,451:451,10/21/12 12:49:57,STABLE BEAMS,4000,69768.877,69320.964,13.5,hfoc
205694:3204,452:452,10/21/12 12:50:20,STABLE BEAMS,4000,69719.484,69274.673,13.5,hfoc
205694:3204,455:455,10/21/12 12:51:30,STABLE BEAMS,4000,69560.179,69117.075,13.4,hfoc
205694:3204,456:456,10/21/12 12:51:54,STABLE BEAMS,4000,69527.051,69081.380,13.4,hfoc
205694:3204,457:457,10/21/12 12:52:17,STABLE BEAMS,4000,69480.230,69038.332,13.4,hfoc
205694:3204,458:458,10/21/12 12:52:40,STABLE BEAMS,4000,69429.994,68988.421,13.4,hfoc
205694:3204,459:459,10/21/12 12:53:04,STABLE BEAMS,4000,69376.765,68932.051,13.4,hfoc
205694:3204,460:460,10/21/12 12:53:27,STABLE BEAMS,4000,69328.943,68885.242,13.4,hfoc
205694:3204,461:461,10/21/12 12:53:50,STABLE BEAMS,4000,69286.579,68845.222,13.4,hfoc
205694:3204,462:462,10/21/12 12:54:14,STABLE BEAMS,4000,69248.158,68808.434,13.4,hfoc
205694:3204,463:463,10/21/12 12:54:37,STABLE BEAMS,4000,69194.229,68756.230,13.4,hfoc
205694:3204,464:464,10/21/12 12:55:00,STABLE BEAMS,4000,69133.152,68011.821,13.4,hfoc
205694:3204,465:465,10/21/12 12:55:24,STABLE BEAMS,4000,69098.322,68662.321,13.4,hfoc
205694:3204,466:466,10/21/12 12:55:47,STABLE BEAMS,4000,69064.193,68623.559,13.3,hfoc
205694:3204,467:467,10/21/12 12:56:10,STABLE BEAMS,4000,69014.361,68561.628,13.3,hfoc
205694:3204,468:468,10/21/12 12:56:34,STABLE BEAMS,4000,68940.286,65743.528,13.3,hfoc
205694:3204,469:469,10/21/12 12:56:57,STABLE BEAMS,4000,68882.276,68449.012,13.3,hfoc
205694:3204,470:470,10/21/12 12:57:20,STABLE BEAMS,4000,68830.271,68395.949,13.3,hfoc
205694:3204,471:471,10/21/12 12:57:44,STABLE BEAMS,4000,68802.072,68366.560,13.3,hfoc
205694:3204,472:472,10/21/12 12:58:07,STABLE BEAMS,4000,68746.037,68312.938,13.3,hfoc
205694:3204,473:473,10/21/12 12:58:30,STABLE BEAMS,4000,68707.747,68274.893,13.3,hfoc
205694:3204,474:474,10/21/12 12:58:54,STABLE BEAMS,4000,68647.535,68214.368,13.3,hfoc
205694:3204,475:475,10/21/12 12:59:17,STABLE BEAMS,4000,68590.715,68157.224,13.3,hfoc
205694:3204,476:476,10/21/12 12:59:40,STABLE BEAMS,4000,68540.446,68110.016,13.2,hfoc
205694:3204,477:477,10/21/12 13:00:04,STABLE BEAMS,4000,68488.031,68055.871,13.2,hfoc
205694:3204,478:478,10/21/12 13:00:27,STABLE BEAMS,4000,68427.694,68000.701,13.2,hfoc
205694:3204,479:479,10/21/12 13:00:50,STABLE BEAMS,4000,68372.769,67944.757,13.2,hfoc
205694:3204,480:480,10/21/12 13:01:14,STABLE BEAMS,4000,68319.585,67889.172,13.2,hfoc
205694:3204,481:481,10/21/12 13:01:37,STABLE BEAMS,4000,68267.352,67833.172,13.2,hfoc
205694:3204,482:482,10/21/12 13:02:00,STABLE BEAMS,4000,68209.348,67783.039,13.2,hfoc
205694:3204,483:483,10/21/12 13:02:24,STABLE BEAMS,4000,68146.576,67722.019,13.2,hfoc
205694:3204,484:484,10/21/12 13:02:47,STABLE BEAMS,4000,68108.451,67682.767,13.2,hfoc
205694:3204,485:485,10/21/12 13:03:10,STABLE BEAMS,4000,68056.628,67632.634,13.2,hfoc
205694:3204,486:486,10/21/12 13:03:34,STABLE BEAMS,4000,67996.234,67569.218,13.1,hfoc
205694:3204,487:487,10/21/12 13:03:57,STABLE BEAMS,4000,67934.496,67511.943,13.1,hfoc
205694:3204,488:488,10/21/12 13:04:20,STABLE BEAMS,4000,67856.118,67431.340,13.1,hfoc
205694:3204,489:489,10/21/12 13:04:44,STABLE BEAMS,4000,67742.552,67319.162,13.1,hfoc
205694:3204,490:490,10/21/12 13:05:07,STABLE BEAMS,4000,67634.160,67214.144,13.1,hfoc
205694:3204,491:491,10/21/12 13:05:30,STABLE BEAMS,4000,67482.639,66915.111,13.0,hfoc
205694:3204,492:492,10/21/12 13:05:54,STABLE BEAMS,4000,67329.782,66914.354,13.0,hfoc
205694:3204,493:493,10/21/12 13:06:17,STABLE BEAMS,4000,67245.081,66831.520,13.0,hfoc
205694:3204,494:494,10/21/12 13:06:40,STABLE BEAMS,4000,67155.902,66743.564,13.0,hfoc
205694:3204,495:495,10/21/12 13:07:04,STABLE BEAMS,4000,67086.015,66671.423,13.0,hfoc
205694:3204,496:496,10/21/12 13:07:27,STABLE BEAMS,4000,67027.089,66606.158,13.0,hfoc
205694:3204,497:497,10/21/12 13:07:50,STABLE BEAMS,4000,66965.932,66554.761,12.9,hfoc
205694:3204,498:498,10/21/12 13:08:14,STABLE BEAMS,4000,66898.316,66483.543,12.9,hfoc
205694:3204,499:499,10/21/12 13:08:37,STABLE BEAMS,4000,66824.212,66415.244,12.9,hfoc
205694:3204,500:500,10/21/12 13:09:00,STABLE BEAMS,4000,66776.179,66368.844,12.9,hfoc
205694:3204,501:501,10/21/12 13:09:24,STABLE BEAMS,4000,66725.694,66315.996,12.9,hfoc
205694:3204,502:502,10/21/12 13:09:47,STABLE BEAMS,4000,66668.202,66259.529,12.9,hfoc
205694:3204,503:503,10/21/12 13:10:10,STABLE BEAMS,4000,66601.593,66196.648,12.9,hfoc
205694:3204,504:504,10/21/12 13:10:34,STABLE BEAMS,4000,66520.182,66114.412,12.9,hfoc
205694:3204,505:505,10/21/12 13:10:57,STABLE BEAMS,4000,66486.661,66081.756,12.8,hfoc
205694:3204,506:506,10/21/12 13:11:20,STABLE BEAMS,4000,66400.589,65996.868,12.8,hfoc
205694:3204,507:507,10/21/12 13:11:44,STABLE BEAMS,4000,66346.535,65941.157,12.8,hfoc
205694:3204,508:508,10/21/12 13:12:07,STABLE BEAMS,4000,66279.112,65876.136,12.8,hfoc
205694:3204,509:509,10/21/12 13:12:30,STABLE BEAMS,4000,66232.354,65828.331,12.8,hfoc
205694:3204,510:510,10/21/12 13:12:54,STABLE BEAMS,4000,66172.285,65769.957,12.8,hfoc
205694:3204,511:511,10/21/12 13:13:17,STABLE BEAMS,4000,66114.264,65702.375,12.8,hfoc
205694:3204,512:512,10/21/12 13:13:40,STABLE BEAMS,4000,66050.853,65649.926,12.8,hfoc
205694:3204,513:513,10/21/12 13:14:04,STABLE BEAMS,4000,65992.946,65592.372,12.8,hfoc
205694:3204,514:514,10/21/12 13:14:27,STABLE BEAMS,4000,65937.760,65538.181,12.7,hfoc
205694:3204,515:515,10/21/12 13:14:50,STABLE BEAMS,4000,65259.078,64868.179,12.6,hfoc
205694:3204,516:516,10/21/12 13:15:13,STABLE BEAMS,4000,63530.859,63161.114,12.3,hfoc
205694:3204,517:517,10/21/12 13:15:37,STABLE BEAMS,4000,65177.297,64785.583,12.6,hfoc
205694:3204,518:518,10/21/12 13:16:00,STABLE BEAMS,4000,62504.474,62146.947,12.1,hfoc
205694:3204,519:519,10/21/12 13:16:23,STABLE BEAMS,4000,65548.255,65143.816,12.7,hfoc
205694:3204,520:520,10/21/12 13:16:47,STABLE BEAMS,4000,65628.863,65233.121,12.7,hfoc
205694:3204,521:521,10/21/12 13:17:10,STABLE BEAMS,4000,65570.029,65177.923,12.7,hfoc
205694:3204,522:522,10/21/12 13:17:33,STABLE BEAMS,4000,65516.419,65119.390,12.7,hfoc
205694:3204,523:523,10/21/12 13:17:57,STABLE BEAMS,4000,65460.162,65056.270,12.6,hfoc
205694:3204,524:524,10/21/12 13:18:20,STABLE BEAMS,4000,65408.248,65013.837,12.6,hfoc
205694:3204,525:525,10/21/12 13:18:43,STABLE BEAMS,4000,65351.098,64956.379,12.6,hfoc
205694:3204,526:526,10/21/12 13:19:07,STABLE BEAMS,4000,65297.954,64905.512,12.6,hfoc
205694:3204,527:527,10/21/12 13:19:30,STABLE BEAMS,4000,65255.715,64863.529,12.6,hfoc
205694:3204,528:528,10/21/12 13:19:53,STABLE BEAMS,4000,65194.712,64802.241,12.6,hfoc
205694:3204,529:529,10/21/12 13:20:17,STABLE BEAMS,4000,65143.235,64743.908,12.6,hfoc
205694:3204,530:530,10/21/12 13:20:40,STABLE BEAMS,4000,65084.173,64694.321,12.6,hfoc
205694:3204,531:531,10/21/12 13:21:03,STABLE BEAMS,4000,65027.854,64635.088,12.6,hfoc
205694:3204,532:532,10/21/12 13:21:27,STABLE BEAMS,4000,64973.339,64586.748,12.6,hfoc
205694:3204,533:533,10/21/12 13:21:50,STABLE BEAMS,4000,64916.024,64529.768,12.5,hfoc
205694:3204,534:534,10/21/12 13:22:13,STABLE BEAMS,4000,64857.610,64473.005,12.5,hfoc
205694:3204,535:535,10/21/12 13:22:37,STABLE BEAMS,4000,64796.624,64411.080,12.5,hfoc
205694:3204,536:536,10/21/12 13:23:00,STABLE BEAMS,4000,64729.913,64341.535,12.5,hfoc
205694:3204,537:537,10/21/12 13:23:23,STABLE BEAMS,4000,64675.432,64291.908,12.5,hfoc
205694:3204,538:538,10/21/12 13:23:47,STABLE BEAMS,4000,64593.947,64211.550,12.5,hfoc
205694:3204,539:539,10/21/12 13:24:10,STABLE BEAMS,4000,64535.163,64151.822,12.5,hfoc
205694:3204,540:540,10/21/12 13:24:33,STABLE BEAMS,4000,64475.447,64095.685,12.5,hfoc
205694:3204,541:541,10/21/12 13:24:57,STABLE BEAMS,4000,64438.210,63734.544,12.5,hfoc
205694:3204,542:542,10/21/12 13:25:20,STABLE BEAMS,4000,64380.388,63691.513,12.4,hfoc
205694:3204,543:543,10/21/12 13:25:43,STABLE BEAMS,4000,64326.874,63946.697,12.4,hfoc
205694:3204,544:544,10/21/12 13:26:07,STABLE BEAMS,4000,64272.257,63882.769,12.4,hfoc
205694:3204,545:545,10/21/12 13:26:30,STABLE BEAMS,4000,64222.471,63833.279,12.4,hfoc
205694:3204,546:546,10/21/12 13:26:53,STABLE BEAMS,4000,64174.876,63797.533,12.4,hfoc
205694:3204,547:547,10/21/12 13:27:17,STABLE BEAMS,4000,64141.578,63765.071,12.4,hfoc
205694:3204,548:548,10/21/12 13:27:40,STABLE BEAMS,4000,64100.693,63723.782,12.4,hfoc
205694:3204,549:549,10/21/12 13:28:03,STABLE BEAMS,4000,64061.555,63686.152,12.4,hfoc
205694:3204,550:550,10/21/12 13:28:27,STABLE BEAMS,4000,64016.937,63641.802,12.4,hfoc
205694:3204,551:551,10/21/12 13:28:50,STABLE BEAMS,4000,63967.043,63590.917,12.4,hfoc
205694:3204,552:552,10/21/12 13:29:13,STABLE BEAMS,4000,63929.043,63556.333,12.4,hfoc
205694:3204,553:553,10/21/12 13:29:37,STABLE BEAMS,4000,63876.230,63499.359,12.3,hfoc
205694:3204,554:554,10/21/12 13:30:00,STABLE BEAMS,4000,63837.502,63458.946,12.3,hfoc
205694:3204,555:555,10/21/12 13:30:23,STABLE BEAMS,4000,63790.192,63417.657,12.3,hfoc
205694:3204,556:556,10/21/12 13:30:47,STABLE BEAMS,4000,63742.346,63368.816,12.3,hfoc
205694:3204,557:557,10/21/12 13:31:10,STABLE BEAMS,4000,63695.594,63323.612,12.3,hfoc
205694:3204,558:558,10/21/12 13:31:33,STABLE BEAMS,4000,63658.055,63277.383,12.3,hfoc
205694:3204,559:559,10/21/12 13:31:57,STABLE BEAMS,4000,63604.616,63231.894,12.3,hfoc
205694:3204,560:560,10/21/12 13:32:20,STABLE BEAMS,4000,63551.768,63183.167,12.3,hfoc
205694:3204,561:561,10/21/12 13:32:43,STABLE BEAMS,4000,63505.022,63137.962,12.3,hfoc
205694:3204,562:562,10/21/12 13:33:07,STABLE BEAMS,4000,63456.232,63088.825,12.3,hfoc
205694:3204,563:563,10/21/12 13:33:30,STABLE BEAMS,4000,63425.039,63057.171,12.3,hfoc
205694:3204,564:564,10/21/12 13:33:53,STABLE BEAMS,4000,63379.521,63009.389,12.2,hfoc
205694:3204,565:565,10/21/12 13:34:17,STABLE BEAMS,4000,63333.736,62966.404,12.2,hfoc
205694:3204,566:566,10/21/12 13:34:40,STABLE BEAMS,4000,63275.175,62909.447,12.2,hfoc
205694:3204,567:567,10/21/12 13:35:03,STABLE BEAMS,4000,63233.744,62863.821,12.2,hfoc
205694:3204,568:568,10/21/12 13:35:27,STABLE BEAMS,4000,63181.118,62816.563,12.2,hfoc
205694:3204,569:569,10/21/12 13:35:50,STABLE BEAMS,4000,63140.330,62774.744,12.2,hfoc
205694:3204,570:570,10/21/12 13:36:13,STABLE BEAMS,4000,63094.363,62721.475,12.2,hfoc
205694:3204,571:571,10/21/12 13:36:37,STABLE BEAMS,4000,63041.896,62668.059,12.2,hfoc
205694:3204,572:572,10/21/12 13:37:00,STABLE BEAMS,4000,62992.071,62629.234,12.2,hfoc
205694:3204,573:573,10/21/12 13:37:23,STABLE BEAMS,4000,62955.852,62591.969,12.2,hfoc
205694:3204,574:574,10/21/12 13:37:47,STABLE BEAMS,4000,62914.148,62551.761,12.2,hfoc
205694:3204,575:575,10/21/12 13:38:10,STABLE BEAMS,4000,62864.453,62500.467,12.1,hfoc
205694:3204,576:576,10/21/12 13:38:33,STABLE BEAMS,4000,62823.870,62462.632,12.1,hfoc
205694:3204,577:577,10/21/12 13:38:57,STABLE BEAMS,4000,62779.468,62407.810,12.1,hfoc
205694:3204,578:578,10/21/12 13:39:20,STABLE BEAMS,4000,62741.497,62371.319,12.1,hfoc
205694:3204,579:579,10/21/12 13:39:43,STABLE BEAMS,4000,62688.991,62327.901,12.1,hfoc
205694:3204,580:580,10/21/12 13:40:07,STABLE BEAMS,4000,62640.508,62281.576,12.1,hfoc
205694:3204,581:581,10/21/12 13:40:30,STABLE BEAMS,4000,62594.336,62235.051,12.1,hfoc
205694:3204,582:582,10/21/12 13:40:53,STABLE BEAMS,4000,62540.902,62181.293,12.1,hfoc
205694:3204,583:583,10/21/12 13:41:17,STABLE BEAMS,4000,62503.028,62146.139,12.1,hfoc
205694:3204,584:584,10/21/12 13:41:40,STABLE BEAMS,4000,62456.776,62100.775,12.1,hfoc
205694:3204,585:585,10/21/12 13:42:03,STABLE BEAMS,4000,62409.307,62047.950,12.1,hfoc
205694:3204,586:586,10/21/12 13:42:27,STABLE BEAMS,4000,62362.719,62007.879,12.1,hfoc
205694:3204,587:587,10/21/12 13:42:50,STABLE BEAMS,4000,62315.426,61960.853,12.0,hfoc
205694:3204,588:588,10/21/12 13:43:13,STABLE BEAMS,4000,62271.167,61915.597,12.0,hfoc
205694:3204,589:589,10/21/12 13:43:37,STABLE BEAMS,4000,62220.550,61865.271,12.0,hfoc
205694:3204,590:590,10/21/12 13:44:00,STABLE BEAMS,4000,62178.225,61814.484,12.0,hfoc
205694:3204,591:591,10/21/12 13:44:23,STABLE BEAMS,4000,62127.597,61775.329,12.0,hfoc
205694:3204,592:592,10/21/12 13:44:47,STABLE BEAMS,4000,62089.165,61735.878,12.0,hfoc
205694:3204,593:593,10/21/12 13:45:10,STABLE BEAMS,4000,62051.262,61687.020,12.0,hfoc
205694:3204,595:595,10/21/12 13:45:57,STABLE BEAMS,4000,61947.997,61597.373,12.0,hfoc
205694:3204,596:596,10/21/12 13:46:20,STABLE BEAMS,4000,61901.785,61539.660,12.0,hfoc
205694:3204,597:597,10/21/12 13:46:43,STABLE BEAMS,4000,61859.586,61500.795,12.0,hfoc
205694:3204,598:598,10/21/12 13:47:07,STABLE BEAMS,4000,61814.404,61462.676,11.9,hfoc
205694:3204,599:599,10/21/12 13:47:30,STABLE BEAMS,4000,61772.546,61424.148,11.9,hfoc
205694:3204,600:600,10/21/12 13:47:53,STABLE BEAMS,4000,61730.693,61379.444,11.9,hfoc
205694:3204,601:601,10/21/12 13:48:17,STABLE BEAMS,4000,61690.890,61341.723,11.9,hfoc
205694:3204,602:602,10/21/12 13:48:40,STABLE BEAMS,4000,61648.053,61300.355,11.9,hfoc
205694:3204,603:603,10/21/12 13:49:03,STABLE BEAMS,4000,61597.743,61250.330,11.9,hfoc
205694:3204,604:604,10/21/12 13:49:27,STABLE BEAMS,4000,61538.032,61190.960,11.9,hfoc
205694:3204,605:605,10/21/12 13:49:50,STABLE BEAMS,4000,61493.101,61147.508,11.9,hfoc
205694:3204,606:606,10/21/12 13:50:13,STABLE BEAMS,4000,61458.220,61112.827,11.9,hfoc
205694:3204,607:607,10/21/12 13:50:37,STABLE BEAMS,4000,61417.910,61071.509,11.9,hfoc
205694:3204,608:608,10/21/12 13:51:00,STABLE BEAMS,4000,61387.941,61034.346,11.9,hfoc
205694:3204,609:609,10/21/12 13:51:23,STABLE BEAMS,4000,61337.432,60991.487,11.9,hfoc
205694:3204,610:610,10/21/12 13:51:47,STABLE BEAMS,4000,61276.127,60929.915,11.8,hfoc
205694:3204,611:611,10/21/12 13:52:10,STABLE BEAMS,4000,61231.760,60887.026,11.8,hfoc
205694:3204,612:612,10/21/12 13:52:33,STABLE BEAMS,4000,61191.182,60846.068,11.8,hfoc
205694:3204,613:613,10/21/12 13:52:57,STABLE BEAMS,4000,61157.912,60816.036,11.8,hfoc
205694:3204,614:614,10/21/12 13:53:20,STABLE BEAMS,4000,61071.379,60730.606,11.8,hfoc
205694:3204,615:615,10/21/12 13:53:43,STABLE BEAMS,4000,61022.537,60673.490,11.8,hfoc
205694:3204,616:616,10/21/12 13:54:07,STABLE BEAMS,4000,60982.831,60641.330,11.8,hfoc
205694:3204,617:617,10/21/12 13:54:30,STABLE BEAMS,4000,60933.864,60591.413,11.8,hfoc
205694:3204,618:618,10/21/12 13:54:53,STABLE BEAMS,4000,60881.552,60541.832,11.8,hfoc
205694:3204,619:619,10/21/12 13:55:17,STABLE BEAMS,4000,60831.937,59898.168,11.8,hfoc
205694:3204,620:620,10/21/12 13:55:40,STABLE BEAMS,4000,60776.408,60438.487,11.7,hfoc
205694:3204,621:621,10/21/12 13:56:03,STABLE BEAMS,4000,60735.723,60398.035,11.7,hfoc
205694:3204,622:622,10/21/12 13:56:27,STABLE BEAMS,4000,60690.547,60351.897,11.7,hfoc
205694:3204,623:623,10/21/12 13:56:50,STABLE BEAMS,4000,60640.061,60302.908,11.7,hfoc
205694:3204,624:624,10/21/12 13:57:13,STABLE BEAMS,4000,60588.272,60252.610,11.7,hfoc
205694:3204,625:625,10/21/12 13:57:37,STABLE BEAMS,4000,60542.840,60201.379,11.7,hfoc
205694:3204,626:626,10/21/12 13:58:00,STABLE BEAMS,4000,60495.985,60160.232,11.7,hfoc
205694:3204,627:627,10/21/12 13:58:23,STABLE BEAMS,4000,60450.905,60116.006,11.7,hfoc
205694:3204,628:628,10/21/12 13:58:47,STABLE BEAMS,4000,60400.642,60067.831,11.7,hfoc
205694:3204,629:629,10/21/12 13:59:10,STABLE BEAMS,4000,60352.210,60016.657,11.7,hfoc
205694:3204,630:630,10/21/12 13:59:33,STABLE BEAMS,4000,60307.296,59964.151,11.7,hfoc
205694:3204,631:631,10/21/12 13:59:57,STABLE BEAMS,4000,60259.337,59927.915,11.6,hfoc
205694:3204,632:632,10/21/12 14:00:20,STABLE BEAMS,4000,60211.594,59870.190,11.6,hfoc
205694:3204,633:633,10/21/12 14:00:43,STABLE BEAMS,4000,60174.118,59841.354,11.6,hfoc
205694:3204,634:634,10/21/12 14:01:07,STABLE BEAMS,4000,60129.449,59796.935,11.6,hfoc
205694:3204,635:635,10/21/12 14:01:30,STABLE BEAMS,4000,60085.701,59755.230,11.6,hfoc
205694:3204,636:636,10/21/12 14:01:53,STABLE BEAMS,4000,60034.476,59704.887,11.6,hfoc
205694:3204,637:637,10/21/12 14:02:17,STABLE BEAMS,4000,59991.132,59661.776,11.6,hfoc
205694:3204,638:638,10/21/12 14:02:40,STABLE BEAMS,4000,59941.278,59612.195,11.6,hfoc
205694:3204,639:639,10/21/12 14:03:03,STABLE BEAMS,4000,59893.797,59564.982,11.6,hfoc
205694:3204,640:640,10/21/12 14:03:27,STABLE BEAMS,4000,59848.103,59515.947,11.6,hfoc
205694:3204,641:641,10/21/12 14:03:50,STABLE BEAMS,4000,59807.497,59476.758,11.6,hfoc
205694:3204,642:642,10/21/12 14:04:13,STABLE BEAMS,4000,59755.924,59428.458,11.5,hfoc
205694:3204,643:643,10/21/12 14:04:37,STABLE BEAMS,4000,59711.323,59385.297,11.5,hfoc
205694:3204,644:644,10/21/12 14:05:00,STABLE BEAMS,4000,59661.378,59335.630,11.5,hfoc
205694:3204,645:645,10/21/12 14:05:23,STABLE BEAMS,4000,59622.343,59295.616,11.5,hfoc
205694:3204,646:646,10/21/12 14:05:47,STABLE BEAMS,4000,59581.657,59255.750,11.5,hfoc
205694:3204,647:647,10/21/12 14:06:10,STABLE BEAMS,4000,59536.111,59209.254,11.5,hfoc
205694:3204,648:648,10/21/12 14:06:33,STABLE BEAMS,4000,59487.998,59163.195,11.5,hfoc
205694:3204,649:649,10/21/12 14:06:56,STABLE BEAMS,4000,59442.646,59117.496,11.5,hfoc
205694:3204,650:650,10/21/12 14:07:20,STABLE BEAMS,4000,59390.123,59067.038,11.5,hfoc
205694:3204,651:651,10/21/12 14:07:43,STABLE BEAMS,4000,59343.427,59020.599,11.5,hfoc
205694:3204,652:652,10/21/12 14:08:06,STABLE BEAMS,4000,59297.921,58975.338,11.5,hfoc
205694:3204,653:653,10/21/12 14:08:30,STABLE BEAMS,4000,59248.016,58924.522,11.4,hfoc
205694:3204,654:654,10/21/12 14:08:53,STABLE BEAMS,4000,59199.118,58876.477,11.4,hfoc
205694:3204,655:655,10/21/12 14:09:16,STABLE BEAMS,4000,59156.975,58836.349,11.4,hfoc
205694:3204,656:656,10/21/12 14:09:40,STABLE BEAMS,4000,59115.441,58795.038,11.4,hfoc
205694:3204,657:657,10/21/12 14:10:03,STABLE BEAMS,4000,59067.124,58745.804,11.4,hfoc
205694:3204,658:658,10/21/12 14:10:26,STABLE BEAMS,4000,59031.771,58712.408,11.4,hfoc
205694:3204,659:659,10/21/12 14:10:50,STABLE BEAMS,4000,58989.970,58670.243,11.4,hfoc
205694:3204,660:660,10/21/12 14:11:13,STABLE BEAMS,4000,58948.794,58629.882,11.4,hfoc
205694:3204,661:661,10/21/12 14:11:36,STABLE BEAMS,4000,58898.923,58580.870,11.4,hfoc
205694:3204,662:662,10/21/12 14:12:00,STABLE BEAMS,4000,58854.003,58536.195,11.4,hfoc
205694:3204,663:663,10/21/12 14:12:23,STABLE BEAMS,4000,58808.901,58490.159,11.4,hfoc
205694:3204,664:664,10/21/12 14:12:46,STABLE BEAMS,4000,58763.042,58445.723,11.4,hfoc
205694:3204,665:665,10/21/12 14:13:10,STABLE BEAMS,4000,58711.805,58395.937,11.3,hfoc
205694:3204,666:666,10/21/12 14:13:33,STABLE BEAMS,4000,58665.514,58349.885,11.3,hfoc
205694:3204,667:667,10/21/12 14:13:56,STABLE BEAMS,4000,58625.750,58309.751,11.3,hfoc
205694:3204,668:668,10/21/12 14:14:20,STABLE BEAMS,4000,58575.065,58257.586,11.3,hfoc
205694:3204,669:669,10/21/12 14:14:43,STABLE BEAMS,4000,58530.276,58213.628,11.3,hfoc
205694:3204,670:670,10/21/12 14:15:06,STABLE BEAMS,4000,58482.368,58168.902,11.3,hfoc
205694:3204,671:671,10/21/12 14:15:30,STABLE BEAMS,4000,58437.886,58122.906,11.3,hfoc
205694:3204,672:672,10/21/12 14:15:53,STABLE BEAMS,4000,58390.121,58076.564,11.3,hfoc
205694:3204,673:673,10/21/12 14:16:16,STABLE BEAMS,4000,58345.326,58033.761,11.3,hfoc
205694:3204,674:674,10/21/12 14:16:40,STABLE BEAMS,4000,58300.236,57987.748,11.3,hfoc
205694:3204,675:675,10/21/12 14:17:03,STABLE BEAMS,4000,58253.870,57943.380,11.3,hfoc
205694:3204,676:676,10/21/12 14:17:26,STABLE BEAMS,4000,58203.037,57891.073,11.2,hfoc
205694:3204,677:677,10/21/12 14:17:50,STABLE BEAMS,4000,58156.592,57843.706,11.2,hfoc
205694:3204,678:678,10/21/12 14:18:13,STABLE BEAMS,4000,58110.460,57800.733,11.2,hfoc
205694:3204,679:679,10/21/12 14:18:36,STABLE BEAMS,4000,58063.616,57752.393,11.2,hfoc
205694:3204,680:680,10/21/12 14:19:00,STABLE BEAMS,4000,58018.560,57709.903,11.2,hfoc
205694:3204,681:681,10/21/12 14:19:23,STABLE BEAMS,4000,57973.276,57664.283,11.2,hfoc
205694:3204,682:682,10/21/12 14:19:46,STABLE BEAMS,4000,57925.066,57617.485,11.2,hfoc
205694:3204,683:683,10/21/12 14:20:10,STABLE BEAMS,4000,57870.927,57553.790,11.2,hfoc
205694:3204,684:684,10/21/12 14:20:33,STABLE BEAMS,4000,57830.492,57523.411,11.2,hfoc
205694:3204,685:685,10/21/12 14:20:56,STABLE BEAMS,4000,57787.586,57480.153,11.2,hfoc
205694:3204,686:686,10/21/12 14:21:20,STABLE BEAMS,4000,57744.909,57437.128,11.2,hfoc
205694:3204,687:687,10/21/12 14:21:43,STABLE BEAMS,4000,57691.765,57385.424,11.1,hfoc
205694:3204,688:688,10/21/12 14:22:06,STABLE BEAMS,4000,57652.098,57345.968,11.1,hfoc
205694:3204,689:689,10/21/12 14:22:30,STABLE BEAMS,4000,57601.965,57297.252,11.1,hfoc
205694:3204,690:690,10/21/12 14:22:53,STABLE BEAMS,4000,57556.749,57250.545,11.1,hfoc
205694:3204,691:691,10/21/12 14:23:16,STABLE BEAMS,4000,57518.807,57215.106,11.1,hfoc
205694:3204,692:692,10/21/12 14:23:40,STABLE BEAMS,4000,57470.967,57166.373,11.1,hfoc
205694:3204,693:693,10/21/12 14:24:03,STABLE BEAMS,4000,57428.529,57126.456,11.1,hfoc
205694:3204,694:694,10/21/12 14:24:26,STABLE BEAMS,4000,57385.686,57074.656,11.1,hfoc
205694:3204,695:695,10/21/12 14:24:50,STABLE BEAMS,4000,57339.747,57038.716,11.1,hfoc
205694:3204,696:696,10/21/12 14:25:13,STABLE BEAMS,4000,57292.397,56423.843,11.1,hfoc
205694:3204,697:697,10/21/12 14:25:36,STABLE BEAMS,4000,57245.776,56946.384,11.1,hfoc
205694:3204,698:698,10/21/12 14:26:00,STABLE BEAMS,4000,57211.436,56912.220,11.1,hfoc
205694:3204,699:699,10/21/12 14:26:23,STABLE BEAMS,4000,57157.131,56857.050,11.0,hfoc
205694:3204,700:700,10/21/12 14:26:46,STABLE BEAMS,4000,57111.215,56811.379,11.0,hfoc
205694:3204,701:701,10/21/12 14:27:10,STABLE BEAMS,4000,57063.057,56761.195,11.0,hfoc
205694:3204,702:702,10/21/12 14:27:33,STABLE BEAMS,4000,57023.367,56725.136,11.0,hfoc
205694:3204,703:703,10/21/12 14:27:56,STABLE BEAMS,4000,56977.457,56680.034,11.0,hfoc
205694:3204,704:704,10/21/12 14:28:20,STABLE BEAMS,4000,56928.479,56629.030,11.0,hfoc
205694:3204,705:705,10/21/12 14:28:43,STABLE BEAMS,4000,56880.987,56575.534,11.0,hfoc
205694:3204,706:706,10/21/12 14:29:06,STABLE BEAMS,4000,56823.416,56527.939,11.0,hfoc
205694:3204,707:707,10/21/12 14:29:30,STABLE BEAMS,4000,56782.867,56485.893,11.0,hfoc
205694:3204,708:708,10/21/12 14:29:53,STABLE BEAMS,4000,56751.725,56456.049,11.0,hfoc
205694:3204,709:709,10/21/12 14:30:16,STABLE BEAMS,4000,56708.205,56411.055,11.0,hfoc
205694:3204,710:710,10/21/12 14:30:40,STABLE BEAMS,4000,56673.279,56378.582,11.0,hfoc
205694:3204,711:711,10/21/12 14:31:03,STABLE BEAMS,4000,56628.586,56333.548,10.9,hfoc
205694:3204,712:712,10/21/12 14:31:26,STABLE BEAMS,4000,56580.366,56287.279,10.9,hfoc
205694:3204,713:713,10/21/12 14:31:50,STABLE BEAMS,4000,56515.282,56220.836,10.9,hfoc
205694:3204,714:714,10/21/12 14:32:13,STABLE BEAMS,4000,56455.247,56162.809,10.9,hfoc
205694:3204,715:715,10/21/12 14:32:36,STABLE BEAMS,4000,56418.755,56126.500,10.9,hfoc
205694:3204,716:716,10/21/12 14:33:00,STABLE BEAMS,4000,56370.273,56078.837,10.9,hfoc
205694:3204,717:717,10/21/12 14:33:23,STABLE BEAMS,4000,56320.447,56028.146,10.9,hfoc
205694:3204,718:718,10/21/12 14:33:46,STABLE BEAMS,4000,56279.602,53353.621,10.9,hfoc
205694:3204,719:719,10/21/12 14:34:10,STABLE BEAMS,4000,56226.339,55937.333,10.9,hfoc
205694:3204,720:720,10/21/12 14:34:33,STABLE BEAMS,4000,56175.876,55877.019,10.9,hfoc
205694:3204,721:721,10/21/12 14:34:56,STABLE BEAMS,4000,56130.171,55840.544,10.8,hfoc
205694:3204,722:722,10/21/12 14:35:20,STABLE BEAMS,4000,56085.552,55797.269,10.8,hfoc
205694:3204,723:723,10/21/12 14:35:43,STABLE BEAMS,4000,56049.442,55751.257,10.8,hfoc
205694:3204,724:724,10/21/12 14:36:06,STABLE BEAMS,4000,56000.635,55712.790,10.8,hfoc
205694:3204,725:725,10/21/12 14:36:30,STABLE BEAMS,4000,55953.564,55657.006,10.8,hfoc
205694:3204,726:726,10/21/12 14:36:53,STABLE BEAMS,4000,55917.949,55627.731,10.8,hfoc
205694:3204,727:727,10/21/12 14:37:16,STABLE BEAMS,4000,55877.047,55590.397,10.8,hfoc
205694:3204,728:728,10/21/12 14:37:40,STABLE BEAMS,4000,55833.368,55546.382,10.8,hfoc
205694:3204,729:729,10/21/12 14:38:03,STABLE BEAMS,4000,55775.905,55489.215,10.8,hfoc
205694:3204,730:730,10/21/12 14:38:26,STABLE BEAMS,4000,55738.389,55453.566,10.8,hfoc
205694:3204,731:731,10/21/12 14:38:50,STABLE BEAMS,4000,55688.148,55402.466,10.8,hfoc
205694:3204,732:732,10/21/12 14:39:13,STABLE BEAMS,4000,55645.254,55360.351,10.8,hfoc
205694:3204,733:733,10/21/12 14:39:36,STABLE BEAMS,4000,55589.527,55305.466,10.7,hfoc
205694:3204,734:734,10/21/12 14:40:00,STABLE BEAMS,4000,55533.458,55249.130,10.7,hfoc
205694:3204,735:735,10/21/12 14:40:23,STABLE BEAMS,4000,55487.360,55203.818,10.7,hfoc
205694:3204,736:736,10/21/12 14:40:46,STABLE BEAMS,4000,55444.785,55162.568,10.7,hfoc
205694:3204,737:737,10/21/12 14:41:10,STABLE BEAMS,4000,55404.105,55121.547,10.7,hfoc
205694:3204,738:738,10/21/12 14:41:33,STABLE BEAMS,4000,55339.869,27615.701,10.7,hfoc
205694:3204,739:739,10/21/12 14:41:56,STABLE BEAMS,4000,55285.041,55001.977,10.7,hfoc
205694:3204,740:740,10/21/12 14:42:20,STABLE BEAMS,4000,55242.215,54959.925,10.7,hfoc
205694:3204,741:741,10/21/12 14:42:43,STABLE BEAMS,4000,55199.669,54918.152,10.7,hfoc
205694:3204,742:742,10/21/12 14:43:06,STABLE BEAMS,4000,55146.423,54862.414,10.7,hfoc
205694:3204,743:743,10/21/12 14:43:30,STABLE BEAMS,4000,55109.038,54827.982,10.6,hfoc
205694:3204,744:744,10/21/12 14:43:53,STABLE BEAMS,4000,55071.249,54790.381,10.6,hfoc
205694:3204,745:745,10/21/12 14:44:16,STABLE BEAMS,4000,55028.002,54747.357,10.6,hfoc
205694:3204,746:746,10/21/12 14:44:40,STABLE BEAMS,4000,54982.894,54704.127,10.6,hfoc
205694:3204,747:747,10/21/12 14:45:03,STABLE BEAMS,4000,54875.765,54598.642,10.6,hfoc
205694:3204,748:748,10/21/12 14:45:26,STABLE BEAMS,4000,54874.945,54596.730,10.6,hfoc
205694:3204,749:749,10/21/12 14:45:50,STABLE BEAMS,4000,54815.280,54538.464,10.6,hfoc
205694:3204,750:750,10/21/12 14:46:13,STABLE BEAMS,4000,54774.201,54498.684,10.6,hfoc
205694:3204,751:751,10/21/12 14:46:36,STABLE BEAMS,4000,54727.449,54452.716,10.6,hfoc
205694:3204,752:752,10/21/12 14:47:00,STABLE BEAMS,4000,54695.693,54421.125,10.6,hfoc
205694:3204,753:753,10/21/12 14:47:23,STABLE BEAMS,4000,54667.231,54391.161,10.6,hfoc
205694:3204,754:754,10/21/12 14:47:46,STABLE BEAMS,4000,54636.363,54359.900,10.6,hfoc
205694:3204,755:755,10/21/12 14:48:10,STABLE BEAMS,4000,54589.155,54314.570,10.5,hfoc
205694:3204,756:756,10/21/12 14:48:33,STABLE BEAMS,4000,54550.769,54276.930,10.5,hfoc
205694:3204,757:757,10/21/12 14:48:56,STABLE BEAMS,4000,54509.229,54235.595,10.5,hfoc
205694:3204,758:758,10/21/12 14:49:20,STABLE BEAMS,4000,54473.091,54198.546,10.5,hfoc
205694:3204,759:759,10/21/12 14:49:43,STABLE BEAMS,4000,54438.978,54166.237,10.5,hfoc
205694:3204,760:760,10/21/12 14:50:06,STABLE BEAMS,4000,54381.225,54108.228,10.5,hfoc
205694:3204,761:761,10/21/12 14:50:30,STABLE BEAMS,4000,54331.775,54059.023,10.5,hfoc
205694:3204,762:762,10/21/12 14:50:53,STABLE BEAMS,4000,54288.363,54016.926,10.5,hfoc
205694:3204,763:763,10/21/12 14:51:16,STABLE BEAMS,4000,54241.713,53970.503,10.5,hfoc
205694:3204,764:764,10/21/12 14:51:40,STABLE BEAMS,4000,54196.873,53927.513,10.5,hfoc
205694:3204,765:765,10/21/12 14:52:03,STABLE BEAMS,4000,54153.273,53883.589,10.5,hfoc
205694:3204,766:766,10/21/12 14:52:26,STABLE BEAMS,4000,54152.232,53880.925,10.5,hfoc
205694:3204,767:767,10/21/12 14:52:50,STABLE BEAMS,4000,54116.287,53846.244,10.5,hfoc
205694:3204,768:768,10/21/12 14:53:13,STABLE BEAMS,4000,54077.194,53807.350,10.4,hfoc
205694:3204,769:769,10/21/12 14:53:36,STABLE BEAMS,4000,54027.756,53760.313,10.4,hfoc
205694:3204,770:770,10/21/12 14:54:00,STABLE BEAMS,4000,53974.111,53705.855,10.4,hfoc
205694:3204,771:771,10/21/12 14:54:23,STABLE BEAMS,4000,53935.417,53667.901,10.4,hfoc
205694:3204,772:772,10/21/12 14:54:46,STABLE BEAMS,4000,53899.324,53630.368,10.4,hfoc
205694:3204,773:773,10/21/12 14:55:10,STABLE BEAMS,4000,53856.823,53061.895,10.4,hfoc
205694:3204,774:774,10/21/12 14:55:33,STABLE BEAMS,4000,53811.465,53545.104,10.4,hfoc
205694:3204,775:775,10/21/12 14:55:56,STABLE BEAMS,4000,53759.340,53492.695,10.4,hfoc
205694:3204,776:776,10/21/12 14:56:20,STABLE BEAMS,4000,53718.159,53450.643,10.4,hfoc
205694:3204,777:777,10/21/12 14:56:43,STABLE BEAMS,4000,53669.597,53403.931,10.4,hfoc
205694:3204,778:778,10/21/12 14:57:06,STABLE BEAMS,4000,53633.481,53367.997,10.4,hfoc
205694:3204,779:779,10/21/12 14:57:30,STABLE BEAMS,4000,53607.598,53341.704,10.4,hfoc
205694:3204,780:780,10/21/12 14:57:53,STABLE BEAMS,4000,53551.353,53285.738,10.3,hfoc
205694:3204,781:781,10/21/12 14:58:16,STABLE BEAMS,4000,53503.548,53237.101,10.3,hfoc
205694:3204,782:782,10/21/12 14:58:39,STABLE BEAMS,4000,53465.412,53201.822,10.3,hfoc
205694:3204,783:783,10/21/12 14:59:03,STABLE BEAMS,4000,53418.642,53156.356,10.3,hfoc
205694:3204,784:784,10/21/12 14:59:26,STABLE BEAMS,4000,53368.151,53095.438,10.3,hfoc
205694:3204,785:785,10/21/12 14:59:49,STABLE BEAMS,4000,53309.162,53045.818,10.3,hfoc
205694:3204,786:786,10/21/12 15:00:13,STABLE BEAMS,4000,53271.578,53008.416,10.3,hfoc
205694:3204,787:787,10/21/12 15:00:36,STABLE BEAMS,4000,53219.351,52958.573,10.3,hfoc
205694:3204,788:788,10/21/12 15:00:59,STABLE BEAMS,4000,53176.184,52907.114,10.3,hfoc
205694:3204,789:789,10/21/12 15:01:23,STABLE BEAMS,4000,53131.053,52870.714,10.3,hfoc
205694:3204,790:790,10/21/12 15:01:46,STABLE BEAMS,4000,53087.346,52827.216,10.3,hfoc
205694:3204,791:791,10/21/12 15:02:09,STABLE BEAMS,4000,53051.088,52791.664,10.3,hfoc
205694:3204,792:792,10/21/12 15:02:33,STABLE BEAMS,4000,53012.132,52753.431,10.2,hfoc
205694:3204,793:793,10/21/12 15:02:56,STABLE BEAMS,4000,52933.595,52675.275,10.2,hfoc
205694:3204,794:794,10/21/12 15:03:19,STABLE BEAMS,4000,52877.019,52620.032,10.2,hfoc
205694:3204,795:795,10/21/12 15:03:43,STABLE BEAMS,4000,52833.198,52575.897,10.2,hfoc
205694:3204,796:796,10/21/12 15:04:06,STABLE BEAMS,4000,52776.509,52519.487,10.2,hfoc
205694:3204,797:797,10/21/12 15:04:29,STABLE BEAMS,4000,52677.739,52413.296,10.2,hfoc
205694:3204,798:798,10/21/12 15:04:53,STABLE BEAMS,4000,52656.620,52394.914,10.2,hfoc
205694:3204,799:799,10/21/12 15:05:16,STABLE BEAMS,4000,52615.536,52360.352,10.2,hfoc
205694:3204,800:800,10/21/12 15:05:39,STABLE BEAMS,4000,52571.748,52316.775,10.2,hfoc
205694:3204,801:801,10/21/12 15:06:03,STABLE BEAMS,4000,52513.136,52256.871,10.1,hfoc
205694:3204,802:802,10/21/12 15:06:26,STABLE BEAMS,4000,52449.276,52195.424,10.1,hfoc
205694:3204,803:803,10/21/12 15:06:49,STABLE BEAMS,4000,52400.816,52147.192,10.1,hfoc
205694:3204,804:804,10/21/12 15:07:13,STABLE BEAMS,4000,52362.162,52108.208,10.1,hfoc
205694:3204,805:805,10/21/12 15:07:36,STABLE BEAMS,4000,52306.520,52052.309,10.1,hfoc
205694:3204,806:806,10/21/12 15:07:59,STABLE BEAMS,4000,52258.037,52004.066,10.1,hfoc
205694:3204,807:807,10/21/12 15:08:23,STABLE BEAMS,4000,52210.454,51958.275,10.1,hfoc
205694:3204,808:808,10/21/12 15:08:46,STABLE BEAMS,4000,52171.487,51919.502,10.1,hfoc
205694:3204,809:809,10/21/12 15:09:09,STABLE BEAMS,4000,52118.372,51866.637,10.1,hfoc
205694:3204,810:810,10/21/12 15:09:33,STABLE BEAMS,4000,52071.147,51819.122,10.1,hfoc
205694:3204,811:811,10/21/12 15:09:56,STABLE BEAMS,4000,52036.517,51784.662,10.1,hfoc
205694:3204,812:812,10/21/12 15:10:19,STABLE BEAMS,4000,51992.860,51741.734,10.0,hfoc
205694:3204,813:813,10/21/12 15:10:43,STABLE BEAMS,4000,51950.911,51702.067,10.0,hfoc
205694:3204,814:814,10/21/12 15:11:06,STABLE BEAMS,4000,51901.615,51651.451,10.0,hfoc
205694:3204,815:815,10/21/12 15:11:29,STABLE BEAMS,4000,51855.215,51606.827,10.0,hfoc
205694:3204,816:816,10/21/12 15:11:53,STABLE BEAMS,4000,51815.394,51565.640,10.0,hfoc
205694:3204,817:817,10/21/12 15:12:16,STABLE BEAMS,4000,51779.131,51530.589,10.0,hfoc
205694:3204,818:818,10/21/12 15:12:39,STABLE BEAMS,4000,51734.888,51487.080,10.0,hfoc
205694:3204,819:819,10/21/12 15:13:03,STABLE BEAMS,4000,51689.393,51441.284,10.0,hfoc
205694:3204,820:820,10/21/12 15:13:26,STABLE BEAMS,4000,51656.100,51408.150,10.0,hfoc
205694:3204,821:821,10/21/12 15:13:49,STABLE BEAMS,4000,51603.122,51356.458,10.0,hfoc
205694:3204,822:822,10/21/12 15:14:13,STABLE BEAMS,4000,51539.023,51292.666,10.0,hfoc
205694:3204,823:823,10/21/12 15:14:36,STABLE BEAMS,4000,51495.582,51248.918,10.0,hfoc
205694:3204,824:824,10/21/12 15:14:59,STABLE BEAMS,4000,51453.702,51209.291,9.9,hfoc
205694:3204,825:825,10/21/12 15:15:23,STABLE BEAMS,4000,51412.396,51159.449,9.9,hfoc
205694:3204,826:826,10/21/12 15:15:46,STABLE BEAMS,4000,51375.176,51122.417,9.9,hfoc
205694:3204,827:827,10/21/12 15:16:09,STABLE BEAMS,4000,51346.026,51102.139,9.9,hfoc
205694:3204,828:828,10/21/12 15:16:33,STABLE BEAMS,4000,51135.478,50893.606,9.9,hfoc
205694:3204,829:829,10/21/12 15:16:56,STABLE BEAMS,4000,49475.956,49248.858,9.6,hfoc
205694:3204,830:830,10/21/12 15:17:19,STABLE BEAMS,4000,50823.423,50584.556,9.8,hfoc
205694:3204,831:831,10/21/12 15:17:43,STABLE BEAMS,4000,49738.453,49508.669,9.6,hfoc
205694:3204,832:832,10/21/12 15:18:06,STABLE BEAMS,4000,49738.510,49508.720,9.6,hfoc
205694:3204,833:833,10/21/12 15:18:29,STABLE BEAMS,4000,51205.951,50962.718,9.9,hfoc
205694:3204,834:834,10/21/12 15:18:53,STABLE BEAMS,4000,51165.851,50923.324,9.9,hfoc
205694:3204,835:835,10/21/12 15:19:16,STABLE BEAMS,4000,51128.330,50887.004,9.9,hfoc
205694:3204,836:836,10/21/12 15:19:39,STABLE BEAMS,4000,51088.156,50846.512,9.9,hfoc
205694:3204,837:837,10/21/12 15:20:03,STABLE BEAMS,4000,51052.165,50810.174,9.9,hfoc
205694:3204,838:838,10/21/12 15:20:26,STABLE BEAMS,4000,51007.297,50766.028,9.9,hfoc
205694:3204,839:839,10/21/12 15:20:49,STABLE BEAMS,4000,50970.475,50729.383,9.8,hfoc
205694:3204,840:840,10/21/12 15:21:13,STABLE BEAMS,4000,50928.617,50688.743,9.8,hfoc
205694:3204,841:841,10/21/12 15:21:36,STABLE BEAMS,4000,50888.262,50648.068,9.8,hfoc
205694:3204,842:842,10/21/12 15:21:59,STABLE BEAMS,4000,50844.901,50605.926,9.8,hfoc
205694:3204,843:843,10/21/12 15:22:23,STABLE BEAMS,4000,50799.099,50558.308,9.8,hfoc
205694:3204,844:844,10/21/12 15:22:46,STABLE BEAMS,4000,50761.743,50523.166,9.8,hfoc
205694:3204,845:845,10/21/12 15:23:09,STABLE BEAMS,4000,50725.479,50488.086,9.8,hfoc
205694:3204,846:846,10/21/12 15:23:33,STABLE BEAMS,4000,50679.421,50442.238,9.8,hfoc
205694:3204,847:847,10/21/12 15:23:56,STABLE BEAMS,4000,50640.778,50404.284,9.8,hfoc
205694:3204,848:848,10/21/12 15:24:19,STABLE BEAMS,4000,50595.557,50358.767,9.8,hfoc
205694:3204,849:849,10/21/12 15:24:43,STABLE BEAMS,4000,50561.996,50325.365,9.8,hfoc
205694:3204,850:850,10/21/12 15:25:06,STABLE BEAMS,4000,50524.736,50288.282,9.8,hfoc
205694:3204,851:851,10/21/12 15:25:29,STABLE BEAMS,4000,50484.591,49751.554,9.8,hfoc
205694:3204,852:852,10/21/12 15:25:53,STABLE BEAMS,4000,50439.097,50202.540,9.7,hfoc
205694:3204,853:853,10/21/12 15:26:16,STABLE BEAMS,4000,50387.968,50152.652,9.7,hfoc
205694:3204,854:854,10/21/12 15:26:39,STABLE BEAMS,4000,50338.318,50101.227,9.7,hfoc
205694:3204,855:855,10/21/12 15:27:03,STABLE BEAMS,4000,50288.214,50053.370,9.7,hfoc
205694:3204,856:856,10/21/12 15:27:26,STABLE BEAMS,4000,50241.313,50006.185,9.7,hfoc
205694:3204,857:857,10/21/12 15:27:49,STABLE BEAMS,4000,50196.229,49962.813,9.7,hfoc
205694:3204,858:858,10/21/12 15:28:13,STABLE BEAMS,4000,50151.229,49914.012,9.7,hfoc
205694:3204,859:859,10/21/12 15:28:36,STABLE BEAMS,4000,50110.065,49876.052,9.7,hfoc
205694:3204,860:860,10/21/12 15:28:59,STABLE BEAMS,4000,50068.685,49836.363,9.7,hfoc
205694:3204,861:861,10/21/12 15:29:23,STABLE BEAMS,4000,50027.988,49795.358,9.7,hfoc
205694:3204,862:862,10/21/12 15:29:46,STABLE BEAMS,4000,49985.265,49752.333,9.7,hfoc
205694:3204,863:863,10/21/12 15:30:09,STABLE BEAMS,4000,49951.021,49715.751,9.7,hfoc
205694:3204,864:864,10/21/12 15:30:33,STABLE BEAMS,4000,49914.280,49682.674,9.6,hfoc
205694:3204,865:865,10/21/12 15:30:56,STABLE BEAMS,4000,49884.862,49654.395,9.6,hfoc
205694:3204,866:866,10/21/12 15:31:19,STABLE BEAMS,4000,49848.821,49613.038,9.6,hfoc
205694:3204,867:867,10/21/12 15:31:43,STABLE BEAMS,4000,49815.841,49584.195,9.6,hfoc
205694:3204,868:868,10/21/12 15:32:06,STABLE BEAMS,4000,49766.271,49536.845,9.6,hfoc
205694:3204,869:869,10/21/12 15:32:29,STABLE BEAMS,4000,49734.947,49505.169,9.6,hfoc
205694:3204,870:870,10/21/12 15:32:53,STABLE BEAMS,4000,49697.335,49467.733,9.6,hfoc
205694:3204,871:871,10/21/12 15:33:16,STABLE BEAMS,4000,49665.584,49436.631,9.6,hfoc
205694:3204,872:872,10/21/12 15:33:39,STABLE BEAMS,4000,49624.500,49395.729,9.6,hfoc
205694:3204,873:873,10/21/12 15:34:03,STABLE BEAMS,4000,49587.246,49359.641,9.6,hfoc
205694:3204,874:874,10/21/12 15:34:26,STABLE BEAMS,4000,49542.849,49314.460,9.6,hfoc
205694:3204,875:875,10/21/12 15:34:49,STABLE BEAMS,4000,49500.320,46799.587,9.6,hfoc
205694:3204,876:876,10/21/12 15:35:13,STABLE BEAMS,4000,49467.573,49239.525,9.6,hfoc
205694:3204,877:877,10/21/12 15:35:36,STABLE BEAMS,4000,49431.059,49204.166,9.6,hfoc
205694:3204,878:878,10/21/12 15:35:59,STABLE BEAMS,4000,49389.025,49162.331,9.5,hfoc
205694:3204,879:879,10/21/12 15:36:23,STABLE BEAMS,4000,49339.506,49112.545,9.5,hfoc
205694:3204,880:880,10/21/12 15:36:46,STABLE BEAMS,4000,49292.219,49064.978,9.5,hfoc
205694:3204,881:881,10/21/12 15:37:09,STABLE BEAMS,4000,49252.671,49026.603,9.5,hfoc
205694:3204,882:882,10/21/12 15:37:33,STABLE BEAMS,4000,49207.085,48981.228,9.5,hfoc
205694:3204,883:883,10/21/12 15:37:56,STABLE BEAMS,4000,49164.732,48938.573,9.5,hfoc
205694:3204,884:884,10/21/12 15:38:19,STABLE BEAMS,4000,49126.579,48901.581,9.5,hfoc
205694:3204,885:885,10/21/12 15:38:43,STABLE BEAMS,4000,49089.399,48865.551,9.5,hfoc
205694:3204,886:886,10/21/12 15:39:06,STABLE BEAMS,4000,49051.713,48828.530,9.5,hfoc
205694:3204,887:887,10/21/12 15:39:29,STABLE BEAMS,4000,49013.804,48790.792,9.5,hfoc
205694:3204,888:888,10/21/12 15:39:53,STABLE BEAMS,4000,48973.181,48749.372,9.5,hfoc
205694:3204,889:889,10/21/12 15:40:16,STABLE BEAMS,4000,48936.251,48712.614,9.5,hfoc
205694:3204,890:890,10/21/12 15:40:39,STABLE BEAMS,4000,48901.496,48679.975,9.4,hfoc
205718:3207,49:49,10/21/12 21:59:10,STABLE BEAMS,4000,175516.804,86338.465,33.9,hfoc
205718:3207,50:50,10/21/12 21:59:33,STABLE BEAMS,4000,175360.981,144760.496,33.9,hfoc
205718:3207,51:51,10/21/12 21:59:56,STABLE BEAMS,4000,175181.233,154397.739,33.9,hfoc
205718:3207,52:52,10/21/12 22:00:20,STABLE BEAMS,4000,174979.187,155154.064,33.8,hfoc
205718:3207,53:53,10/21/12 22:00:43,STABLE BEAMS,4000,174787.579,157272.112,33.8,hfoc
205718:3207,54:54,10/21/12 22:01:06,STABLE BEAMS,4000,174572.228,146034.894,33.7,hfoc
205718:3207,55:55,10/21/12 22:01:30,STABLE BEAMS,4000,174372.333,154063.181,33.7,hfoc
205718:3207,56:56,10/21/12 22:01:53,STABLE BEAMS,4000,174163.538,157518.731,33.7,hfoc
205718:3207,57:57,10/21/12 22:02:16,STABLE BEAMS,4000,173968.834,157914.991,33.6,hfoc
205718:3207,58:58,10/21/12 22:02:40,STABLE BEAMS,4000,173745.606,146877.577,33.6,hfoc
205718:3207,59:59,10/21/12 22:03:03,STABLE BEAMS,4000,173561.259,158256.617,33.5,hfoc
205718:3207,60:60,10/21/12 22:03:26,STABLE BEAMS,4000,173227.885,157881.641,33.5,hfoc
205718:3207,61:61,10/21/12 22:03:49,STABLE BEAMS,4000,173037.097,158481.222,33.4,hfoc
205718:3207,62:62,10/21/12 22:04:13,STABLE BEAMS,4000,172794.747,158556.459,33.4,hfoc
205718:3207,63:63,10/21/12 22:04:36,STABLE BEAMS,4000,172600.031,158659.127,33.4,hfoc
205718:3207,64:64,10/21/12 22:04:59,STABLE BEAMS,4000,172369.507,158764.389,33.3,hfoc
205718:3207,65:65,10/21/12 22:05:23,STABLE BEAMS,4000,172170.352,158951.115,33.3,hfoc
205718:3207,66:66,10/21/12 22:05:46,STABLE BEAMS,4000,171929.163,154622.776,33.2,hfoc
205718:3207,67:67,10/21/12 22:06:09,STABLE BEAMS,4000,171717.750,159134.266,33.2,hfoc
205718:3207,68:68,10/21/12 22:06:33,STABLE BEAMS,4000,171528.338,157071.933,33.1,hfoc
205718:3207,69:69,10/21/12 22:06:56,STABLE BEAMS,4000,171371.514,159053.315,33.1,hfoc
205718:3207,70:70,10/21/12 22:07:19,STABLE BEAMS,4000,171197.013,159131.056,33.1,hfoc
205718:3207,71:71,10/21/12 22:07:43,STABLE BEAMS,4000,171037.560,159174.399,33.1,hfoc
205718:3207,72:72,10/21/12 22:08:06,STABLE BEAMS,4000,170857.027,159057.641,33.0,hfoc
205718:3207,73:73,10/21/12 22:08:29,STABLE BEAMS,4000,170681.832,159135.211,33.0,hfoc
205718:3207,74:74,10/21/12 22:08:53,STABLE BEAMS,4000,170465.069,159320.058,32.9,hfoc
205718:3207,75:75,10/21/12 22:09:16,STABLE BEAMS,4000,170264.742,159410.364,32.9,hfoc
205718:3207,78:78,10/21/12 22:10:26,STABLE BEAMS,4000,169750.061,158083.141,32.8,hfoc
205718:3207,79:79,10/21/12 22:10:49,STABLE BEAMS,4000,169564.804,159591.000,32.8,hfoc
205718:3207,80:80,10/21/12 22:11:13,STABLE BEAMS,4000,169357.033,159749.406,32.7,hfoc
205718:3207,81:81,10/21/12 22:11:36,STABLE BEAMS,4000,169182.794,159552.915,32.7,hfoc
205718:3207,82:82,10/21/12 22:11:59,STABLE BEAMS,4000,168986.815,159868.282,32.7,hfoc
205718:3207,83:83,10/21/12 22:12:23,STABLE BEAMS,4000,168823.036,159591.785,32.6,hfoc
205718:3207,84:84,10/21/12 22:12:46,STABLE BEAMS,4000,161308.235,155725.360,31.2,hfoc
205718:3207,85:85,10/21/12 22:13:09,STABLE BEAMS,4000,163695.302,155978.694,31.6,hfoc
205718:3207,86:86,10/21/12 22:13:33,STABLE BEAMS,4000,160559.934,154816.707,31.0,hfoc
205718:3207,87:87,10/21/12 22:13:56,STABLE BEAMS,4000,161871.860,151198.027,31.3,hfoc
205718:3207,88:88,10/21/12 22:14:19,STABLE BEAMS,4000,167868.011,159689.490,32.4,hfoc
205718:3207,89:89,10/21/12 22:14:43,STABLE BEAMS,4000,167706.850,159772.649,32.4,hfoc
205718:3207,90:90,10/21/12 22:15:06,STABLE BEAMS,4000,167555.660,159595.086,32.4,hfoc
205718:3207,91:91,10/21/12 22:15:29,STABLE BEAMS,4000,167361.594,159622.791,32.3,hfoc
205718:3207,92:92,10/21/12 22:15:53,STABLE BEAMS,4000,167186.990,159641.833,32.3,hfoc
205718:3207,93:93,10/21/12 22:16:16,STABLE BEAMS,4000,167020.446,159516.207,32.3,hfoc
205718:3207,94:94,10/21/12 22:16:39,STABLE BEAMS,4000,166840.436,159494.445,32.2,hfoc
205718:3207,95:95,10/21/12 22:17:03,STABLE BEAMS,4000,166702.279,159704.116,32.2,hfoc
205718:3207,96:96,10/21/12 22:17:26,STABLE BEAMS,4000,166496.784,159414.018,32.2,hfoc
205718:3207,97:97,10/21/12 22:17:49,STABLE BEAMS,4000,166303.730,159531.835,32.1,hfoc
205718:3207,100:100,10/21/12 22:18:59,STABLE BEAMS,4000,165818.552,159442.849,32.0,hfoc
205718:3207,101:101,10/21/12 22:19:23,STABLE BEAMS,4000,165660.817,159705.323,32.0,hfoc
205718:3207,102:102,10/21/12 22:19:46,STABLE BEAMS,4000,165490.744,159665.474,32.0,hfoc
205718:3207,103:103,10/21/12 22:20:09,STABLE BEAMS,4000,165340.214,159599.616,32.0,hfoc
205718:3207,105:105,10/21/12 22:20:56,STABLE BEAMS,4000,164986.262,159482.311,31.9,hfoc
205718:3207,106:106,10/21/12 22:21:19,STABLE BEAMS,4000,164835.857,159420.995,31.9,hfoc
205718:3207,107:107,10/21/12 22:21:43,STABLE BEAMS,4000,164669.051,159449.030,31.8,hfoc
205718:3207,108:108,10/21/12 22:22:06,STABLE BEAMS,4000,164479.776,159456.565,31.8,hfoc
205718:3207,109:109,10/21/12 22:22:29,STABLE BEAMS,4000,164318.524,159153.991,31.8,hfoc
205718:3207,110:110,10/21/12 22:22:53,STABLE BEAMS,4000,164162.849,158663.395,31.7,hfoc
205718:3207,111:111,10/21/12 22:23:16,STABLE BEAMS,4000,164014.061,155129.422,31.7,hfoc
205718:3207,112:112,10/21/12 22:23:39,STABLE BEAMS,4000,163861.949,158642.941,31.7,hfoc
205718:3207,113:113,10/21/12 22:24:03,STABLE BEAMS,4000,163736.301,158576.970,31.6,hfoc
205718:3207,114:114,10/21/12 22:24:26,STABLE BEAMS,4000,163600.363,158386.420,31.6,hfoc
205718:3207,115:115,10/21/12 22:24:49,STABLE BEAMS,4000,163455.536,158354.095,31.6,hfoc
205718:3207,116:116,10/21/12 22:25:13,STABLE BEAMS,4000,163288.672,158275.717,31.6,hfoc
205718:3207,117:117,10/21/12 22:25:36,STABLE BEAMS,4000,163136.208,147445.777,31.5,hfoc
205718:3207,118:118,10/21/12 22:25:59,STABLE BEAMS,4000,163012.927,158160.039,31.5,hfoc
205718:3207,119:119,10/21/12 22:26:23,STABLE BEAMS,4000,162878.708,158121.021,31.5,hfoc
205718:3207,120:120,10/21/12 22:26:46,STABLE BEAMS,4000,162726.675,157973.416,31.4,hfoc
205718:3207,121:121,10/21/12 22:27:09,STABLE BEAMS,4000,162591.466,157991.753,31.4,hfoc
205718:3207,122:122,10/21/12 22:27:33,STABLE BEAMS,4000,162428.803,157723.235,31.4,hfoc
205718:3207,123:123,10/21/12 22:27:56,STABLE BEAMS,4000,162307.924,157885.045,31.4,hfoc
205718:3207,124:124,10/21/12 22:28:19,STABLE BEAMS,4000,162163.711,157735.027,31.3,hfoc
205718:3207,125:125,10/21/12 22:28:43,STABLE BEAMS,4000,162019.123,157723.986,31.3,hfoc
205718:3207,126:126,10/21/12 22:29:06,STABLE BEAMS,4000,161851.520,147320.481,31.3,hfoc
205718:3207,127:127,10/21/12 22:29:29,STABLE BEAMS,4000,161696.596,157448.810,31.2,hfoc
205718:3207,128:128,10/21/12 22:29:53,STABLE BEAMS,4000,161544.405,157332.928,31.2,hfoc
205718:3207,129:129,10/21/12 22:30:16,STABLE BEAMS,4000,161404.039,157197.843,31.2,hfoc
205718:3207,130:130,10/21/12 22:30:39,STABLE BEAMS,4000,161284.583,157129.892,31.2,hfoc
205718:3207,131:131,10/21/12 22:31:03,STABLE BEAMS,4000,161084.677,157041.463,31.1,hfoc
205718:3207,132:132,10/21/12 22:31:26,STABLE BEAMS,4000,160956.297,157336.399,31.1,hfoc
205718:3207,133:133,10/21/12 22:31:49,STABLE BEAMS,4000,160807.144,157303.163,31.1,hfoc
205718:3207,134:134,10/21/12 22:32:13,STABLE BEAMS,4000,160672.857,157248.915,31.0,hfoc
205718:3207,135:135,10/21/12 22:32:36,STABLE BEAMS,4000,160543.441,157082.143,31.0,hfoc
205718:3207,136:136,10/21/12 22:32:59,STABLE BEAMS,4000,160402.996,157032.938,31.0,hfoc
205718:3207,137:137,10/21/12 22:33:23,STABLE BEAMS,4000,160256.666,156905.696,31.0,hfoc
205718:3207,138:138,10/21/12 22:33:46,STABLE BEAMS,4000,160107.810,156828.809,30.9,hfoc
205718:3207,139:139,10/21/12 22:34:09,STABLE BEAMS,4000,159945.829,156665.349,30.9,hfoc
205718:3207,140:140,10/21/12 22:34:33,STABLE BEAMS,4000,159796.290,156533.259,30.9,hfoc
205718:3207,141:141,10/21/12 22:34:56,STABLE BEAMS,4000,159665.747,156432.515,30.9,hfoc
205718:3207,142:142,10/21/12 22:35:19,STABLE BEAMS,4000,159506.828,156350.198,30.8,hfoc
205718:3207,143:143,10/21/12 22:35:43,STABLE BEAMS,4000,159350.186,156226.929,30.8,hfoc
205718:3207,144:144,10/21/12 22:36:06,STABLE BEAMS,4000,159046.725,155977.124,30.7,hfoc
205718:3207,145:145,10/21/12 22:36:29,STABLE BEAMS,4000,159064.129,155941.713,30.7,hfoc
205718:3207,146:146,10/21/12 22:36:53,STABLE BEAMS,4000,158727.260,144454.496,30.7,hfoc
205718:3207,147:147,10/21/12 22:37:16,STABLE BEAMS,4000,158614.429,155640.403,30.7,hfoc
205718:3207,148:148,10/21/12 22:37:39,STABLE BEAMS,4000,158514.982,155512.718,30.6,hfoc
205718:3207,149:149,10/21/12 22:38:03,STABLE BEAMS,4000,158355.142,155379.648,30.6,hfoc
205718:3207,150:150,10/21/12 22:38:26,STABLE BEAMS,4000,158216.256,155289.251,30.6,hfoc
205718:3207,151:151,10/21/12 22:38:49,STABLE BEAMS,4000,158048.812,155192.877,30.5,hfoc
205718:3207,152:152,10/21/12 22:39:13,STABLE BEAMS,4000,157902.232,155047.356,30.5,hfoc
205718:3207,153:153,10/21/12 22:39:36,STABLE BEAMS,4000,157720.287,154849.783,30.5,hfoc
205718:3207,154:154,10/21/12 22:39:59,STABLE BEAMS,4000,157588.595,154718.911,30.5,hfoc
205718:3207,155:155,10/21/12 22:40:23,STABLE BEAMS,4000,157422.950,153029.266,30.4,hfoc
205718:3207,156:156,10/21/12 22:40:46,STABLE BEAMS,4000,157277.337,154466.806,30.4,hfoc
205718:3207,157:157,10/21/12 22:41:09,STABLE BEAMS,4000,157099.285,154335.910,30.4,hfoc
205718:3207,158:158,10/21/12 22:41:33,STABLE BEAMS,4000,156968.071,154158.336,30.3,hfoc
205718:3207,159:159,10/21/12 22:41:56,STABLE BEAMS,4000,156847.487,154151.279,30.3,hfoc
205718:3207,160:160,10/21/12 22:42:19,STABLE BEAMS,4000,156724.161,153989.333,30.3,hfoc
205718:3207,161:161,10/21/12 22:42:43,STABLE BEAMS,4000,156586.675,153866.770,30.3,hfoc
205718:3207,162:162,10/21/12 22:43:06,STABLE BEAMS,4000,156484.008,153797.190,30.2,hfoc
205718:3207,163:163,10/21/12 22:43:29,STABLE BEAMS,4000,156398.425,153606.709,30.2,hfoc
205718:3207,164:164,10/21/12 22:43:53,STABLE BEAMS,4000,156220.202,146697.009,30.2,hfoc
205718:3207,165:165,10/21/12 22:44:16,STABLE BEAMS,4000,156077.924,152990.703,30.2,hfoc
205718:3207,166:166,10/21/12 22:44:39,STABLE BEAMS,4000,155928.988,152907.078,30.1,hfoc
205718:3207,167:167,10/21/12 22:45:03,STABLE BEAMS,4000,155773.849,152786.108,30.1,hfoc
205718:3207,168:168,10/21/12 22:45:26,STABLE BEAMS,4000,155637.854,149267.603,30.1,hfoc
205718:3207,169:169,10/21/12 22:45:49,STABLE BEAMS,4000,155498.661,149288.057,30.0,hfoc
205718:3207,170:170,10/21/12 22:46:13,STABLE BEAMS,4000,155366.229,149431.234,30.0,hfoc
205718:3207,171:171,10/21/12 22:46:36,STABLE BEAMS,4000,155230.746,149262.128,30.0,hfoc
205718:3207,172:172,10/21/12 22:46:59,STABLE BEAMS,4000,155106.418,149283.720,30.0,hfoc
205718:3207,173:173,10/21/12 22:47:23,STABLE BEAMS,4000,154953.054,149145.403,29.9,hfoc
205718:3207,174:174,10/21/12 22:47:46,STABLE BEAMS,4000,154836.910,149163.683,29.9,hfoc
205718:3207,175:175,10/21/12 22:48:09,STABLE BEAMS,4000,154716.623,149210.248,29.9,hfoc
205718:3207,176:176,10/21/12 22:48:33,STABLE BEAMS,4000,154564.135,149485.163,29.9,hfoc
205718:3207,178:178,10/21/12 22:49:19,STABLE BEAMS,4000,154329.582,149346.277,29.8,hfoc
205718:3207,179:179,10/21/12 22:49:43,STABLE BEAMS,4000,154202.033,149395.550,29.8,hfoc
205718:3207,180:180,10/21/12 22:50:06,STABLE BEAMS,4000,154076.089,149241.196,29.8,hfoc
205718:3207,181:181,10/21/12 22:50:29,STABLE BEAMS,4000,153935.757,149393.115,29.7,hfoc
205718:3207,182:182,10/21/12 22:50:53,STABLE BEAMS,4000,153821.628,149156.217,29.7,hfoc
205718:3207,183:183,10/21/12 22:51:16,STABLE BEAMS,4000,153669.413,149030.136,29.7,hfoc
205718:3207,184:184,10/21/12 22:51:39,STABLE BEAMS,4000,153520.010,149026.482,29.7,hfoc
205718:3207,185:185,10/21/12 22:52:03,STABLE BEAMS,4000,153387.100,148570.727,29.6,hfoc
205718:3207,186:186,10/21/12 22:52:26,STABLE BEAMS,4000,153230.094,148475.355,29.6,hfoc
205718:3207,187:187,10/21/12 22:52:49,STABLE BEAMS,4000,153067.954,148382.533,29.6,hfoc
205718:3207,188:188,10/21/12 22:53:13,STABLE BEAMS,4000,152911.449,148345.518,29.5,hfoc
205718:3207,189:189,10/21/12 22:53:36,STABLE BEAMS,4000,152780.405,148227.553,29.5,hfoc
205718:3207,190:190,10/21/12 22:53:59,STABLE BEAMS,4000,152631.867,148182.650,29.5,hfoc
205718:3207,191:191,10/21/12 22:54:23,STABLE BEAMS,4000,152506.891,148108.586,29.5,hfoc
205718:3207,192:192,10/21/12 22:54:46,STABLE BEAMS,4000,152377.623,147905.345,29.4,hfoc
205718:3207,193:193,10/21/12 22:55:09,STABLE BEAMS,4000,152397.576,147950.612,29.4,hfoc
205718:3207,194:194,10/21/12 22:55:32,STABLE BEAMS,4000,152199.400,147925.651,29.4,hfoc
205718:3207,195:195,10/21/12 22:55:56,STABLE BEAMS,4000,152079.750,147894.521,29.4,hfoc
205718:3207,196:196,10/21/12 22:56:19,STABLE BEAMS,4000,151974.658,147667.684,29.4,hfoc
205718:3207,197:197,10/21/12 22:56:42,STABLE BEAMS,4000,151869.930,147119.437,29.3,hfoc
205718:3207,198:198,10/21/12 22:57:06,STABLE BEAMS,4000,151748.027,147672.078,29.3,hfoc
205718:3207,199:199,10/21/12 22:57:29,STABLE BEAMS,4000,151650.220,147598.139,29.3,hfoc
205718:3207,200:200,10/21/12 22:57:52,STABLE BEAMS,4000,151525.983,147469.634,29.3,hfoc
205718:3207,201:201,10/21/12 22:58:16,STABLE BEAMS,4000,151407.175,147428.191,29.3,hfoc
205718:3207,202:202,10/21/12 22:58:39,STABLE BEAMS,4000,151316.903,147385.690,29.2,hfoc
205718:3207,203:203,10/21/12 22:59:02,STABLE BEAMS,4000,151248.052,147323.179,29.2,hfoc
205718:3207,204:204,10/21/12 22:59:26,STABLE BEAMS,4000,151160.238,142713.415,29.2,hfoc
205718:3207,205:205,10/21/12 22:59:49,STABLE BEAMS,4000,151076.283,147195.140,29.2,hfoc
205718:3207,206:206,10/21/12 23:00:12,STABLE BEAMS,4000,150989.186,147173.685,29.2,hfoc
205718:3207,207:207,10/21/12 23:00:36,STABLE BEAMS,4000,150864.881,147060.068,29.2,hfoc
205718:3207,208:208,10/21/12 23:00:59,STABLE BEAMS,4000,150759.903,147012.012,29.1,hfoc
205718:3207,209:209,10/21/12 23:01:22,STABLE BEAMS,4000,150637.362,146924.141,29.1,hfoc
205718:3207,210:210,10/21/12 23:01:46,STABLE BEAMS,4000,150518.019,146861.937,29.1,hfoc
205718:3207,211:211,10/21/12 23:02:09,STABLE BEAMS,4000,150380.385,146727.650,29.1,hfoc
205718:3207,212:212,10/21/12 23:02:32,STABLE BEAMS,4000,150238.665,146640.451,29.0,hfoc
205718:3207,213:213,10/21/12 23:02:56,STABLE BEAMS,4000,150115.100,146498.822,29.0,hfoc
205718:3207,214:214,10/21/12 23:03:19,STABLE BEAMS,4000,150007.219,146557.053,29.0,hfoc
205718:3207,215:215,10/21/12 23:03:42,STABLE BEAMS,4000,149870.542,146291.643,29.0,hfoc
205718:3207,216:216,10/21/12 23:04:06,STABLE BEAMS,4000,149722.562,146229.530,28.9,hfoc
205718:3207,217:217,10/21/12 23:04:29,STABLE BEAMS,4000,149572.612,146237.133,28.9,hfoc
205718:3207,218:218,10/21/12 23:04:52,STABLE BEAMS,4000,149436.856,146483.968,28.9,hfoc
205718:3207,219:219,10/21/12 23:05:16,STABLE BEAMS,4000,149315.886,146347.484,28.9,hfoc
205718:3207,220:220,10/21/12 23:05:39,STABLE BEAMS,4000,149191.297,146276.106,28.8,hfoc
205718:3207,221:221,10/21/12 23:06:02,STABLE BEAMS,4000,149060.492,146203.009,28.8,hfoc
205718:3207,222:222,10/21/12 23:06:26,STABLE BEAMS,4000,148950.995,146003.252,28.8,hfoc
205718:3207,223:223,10/21/12 23:06:49,STABLE BEAMS,4000,148845.414,146000.987,28.8,hfoc
205718:3207,224:224,10/21/12 23:07:12,STABLE BEAMS,4000,148761.163,145954.035,28.7,hfoc
205718:3207,225:225,10/21/12 23:07:36,STABLE BEAMS,4000,148664.550,145897.886,28.7,hfoc
205718:3207,226:226,10/21/12 23:07:59,STABLE BEAMS,4000,148546.824,144140.927,28.7,hfoc
205718:3207,227:227,10/21/12 23:08:22,STABLE BEAMS,4000,148434.083,145291.749,28.7,hfoc
205718:3207,228:228,10/21/12 23:08:46,STABLE BEAMS,4000,148336.424,145224.332,28.7,hfoc
205718:3207,229:229,10/21/12 23:09:09,STABLE BEAMS,4000,148233.825,145049.775,28.6,hfoc
205718:3207,230:230,10/21/12 23:09:32,STABLE BEAMS,4000,148096.327,144952.252,28.6,hfoc
205718:3207,231:231,10/21/12 23:09:56,STABLE BEAMS,4000,147990.507,144824.976,28.6,hfoc
205718:3207,232:232,10/21/12 23:10:19,STABLE BEAMS,4000,147896.330,143304.164,28.6,hfoc
205718:3207,233:233,10/21/12 23:10:42,STABLE BEAMS,4000,147842.379,144737.686,28.6,hfoc
205718:3207,234:234,10/21/12 23:11:06,STABLE BEAMS,4000,147785.069,144730.356,28.6,hfoc
205718:3207,235:235,10/21/12 23:11:29,STABLE BEAMS,4000,147700.465,144684.428,28.5,hfoc
205718:3207,236:236,10/21/12 23:11:52,STABLE BEAMS,4000,147591.014,144584.584,28.5,hfoc
205718:3207,237:237,10/21/12 23:12:16,STABLE BEAMS,4000,147508.277,144459.277,28.5,hfoc
205718:3207,238:238,10/21/12 23:12:39,STABLE BEAMS,4000,147410.708,144447.747,28.5,hfoc
205718:3207,239:239,10/21/12 23:13:02,STABLE BEAMS,4000,147280.917,144299.960,28.5,hfoc
205718:3207,240:240,10/21/12 23:13:26,STABLE BEAMS,4000,139788.322,137505.596,27.0,hfoc
205718:3207,241:241,10/21/12 23:13:49,STABLE BEAMS,4000,144962.655,142266.345,28.0,hfoc
205718:3207,242:242,10/21/12 23:14:12,STABLE BEAMS,4000,138892.098,136644.816,26.8,hfoc
205718:3207,243:243,10/21/12 23:14:36,STABLE BEAMS,4000,141845.988,139372.200,27.4,hfoc
205718:3207,244:244,10/21/12 23:14:59,STABLE BEAMS,4000,146807.405,143884.486,28.4,hfoc
205718:3207,245:245,10/21/12 23:15:22,STABLE BEAMS,4000,146711.999,143804.162,28.4,hfoc
205718:3207,246:246,10/21/12 23:15:46,STABLE BEAMS,4000,146611.506,143749.652,28.3,hfoc
205718:3207,247:247,10/21/12 23:16:09,STABLE BEAMS,4000,146500.632,143598.451,28.3,hfoc
205718:3207,248:248,10/21/12 23:16:32,STABLE BEAMS,4000,146399.580,143597.506,28.3,hfoc
205718:3207,249:249,10/21/12 23:16:56,STABLE BEAMS,4000,146296.457,143472.939,28.3,hfoc
205718:3207,250:250,10/21/12 23:17:19,STABLE BEAMS,4000,146170.934,143313.292,28.2,hfoc
205718:3207,251:251,10/21/12 23:17:42,STABLE BEAMS,4000,146058.182,143316.662,28.2,hfoc
205718:3207,252:252,10/21/12 23:18:06,STABLE BEAMS,4000,145944.531,143184.719,28.2,hfoc
205718:3207,253:253,10/21/12 23:18:29,STABLE BEAMS,4000,145842.888,143058.752,28.2,hfoc
205718:3207,254:254,10/21/12 23:18:52,STABLE BEAMS,4000,145734.996,142866.927,28.2,hfoc
205718:3207,255:255,10/21/12 23:19:16,STABLE BEAMS,4000,145623.723,141253.544,28.1,hfoc
205718:3207,256:256,10/21/12 23:19:39,STABLE BEAMS,4000,145522.524,142702.284,28.1,hfoc
205718:3207,257:257,10/21/12 23:20:02,STABLE BEAMS,4000,145424.659,142703.775,28.1,hfoc
205718:3207,258:258,10/21/12 23:20:26,STABLE BEAMS,4000,145306.262,142580.312,28.1,hfoc
205718:3207,259:259,10/21/12 23:20:49,STABLE BEAMS,4000,145201.352,142732.925,28.1,hfoc
205718:3207,260:260,10/21/12 23:21:12,STABLE BEAMS,4000,145087.677,142818.507,28.0,hfoc
205718:3207,261:261,10/21/12 23:21:36,STABLE BEAMS,4000,144980.616,142700.064,28.0,hfoc
205718:3207,262:262,10/21/12 23:21:59,STABLE BEAMS,4000,144881.853,142618.795,28.0,hfoc
205718:3207,263:263,10/21/12 23:22:22,STABLE BEAMS,4000,144775.828,142489.812,28.0,hfoc
205718:3207,264:264,10/21/12 23:22:46,STABLE BEAMS,4000,144666.069,142338.383,28.0,hfoc
205718:3207,265:265,10/21/12 23:23:09,STABLE BEAMS,4000,144547.842,142268.337,27.9,hfoc
205718:3207,266:266,10/21/12 23:23:32,STABLE BEAMS,4000,144457.786,142137.783,27.9,hfoc
205718:3207,267:267,10/21/12 23:23:56,STABLE BEAMS,4000,144346.479,142117.761,27.9,hfoc
205718:3207,268:268,10/21/12 23:24:19,STABLE BEAMS,4000,144240.727,141950.181,27.9,hfoc
205718:3207,269:269,10/21/12 23:24:42,STABLE BEAMS,4000,144125.425,141557.107,27.9,hfoc
205718:3207,270:270,10/21/12 23:25:06,STABLE BEAMS,4000,144017.248,141486.868,27.8,hfoc
205718:3207,271:271,10/21/12 23:25:29,STABLE BEAMS,4000,143901.434,141368.766,27.8,hfoc
205718:3207,272:272,10/21/12 23:25:52,STABLE BEAMS,4000,143795.193,141192.501,27.8,hfoc
205718:3207,273:273,10/21/12 23:26:16,STABLE BEAMS,4000,143683.692,141088.763,27.8,hfoc
205718:3207,274:274,10/21/12 23:26:39,STABLE BEAMS,4000,143580.262,141023.099,27.7,hfoc
205718:3207,275:275,10/21/12 23:27:02,STABLE BEAMS,4000,143489.671,140994.382,27.7,hfoc
205718:3207,276:276,10/21/12 23:27:26,STABLE BEAMS,4000,143381.108,140904.918,27.7,hfoc
205718:3207,277:277,10/21/12 23:27:49,STABLE BEAMS,4000,143285.759,140829.829,27.7,hfoc
205718:3207,278:278,10/21/12 23:28:12,STABLE BEAMS,4000,143186.290,140734.936,27.7,hfoc
205718:3207,279:279,10/21/12 23:28:36,STABLE BEAMS,4000,143073.902,140618.758,27.6,hfoc
205718:3207,280:280,10/21/12 23:28:59,STABLE BEAMS,4000,142977.619,135282.570,27.6,hfoc
205718:3207,281:281,10/21/12 23:29:22,STABLE BEAMS,4000,142885.287,140459.099,27.6,hfoc
205718:3207,282:282,10/21/12 23:29:46,STABLE BEAMS,4000,142788.549,140356.864,27.6,hfoc
205718:3207,283:283,10/21/12 23:30:09,STABLE BEAMS,4000,142695.784,140319.895,27.6,hfoc
205718:3207,284:284,10/21/12 23:30:32,STABLE BEAMS,4000,142583.840,140182.728,27.6,hfoc
205718:3207,285:285,10/21/12 23:30:56,STABLE BEAMS,4000,142480.763,140061.427,27.5,hfoc
205718:3207,286:286,10/21/12 23:31:19,STABLE BEAMS,4000,142380.838,139968.901,27.5,hfoc
205718:3207,287:287,10/21/12 23:31:42,STABLE BEAMS,4000,142288.870,139931.146,27.5,hfoc
205718:3207,288:288,10/21/12 23:32:06,STABLE BEAMS,4000,142196.435,139781.937,27.5,hfoc
205718:3207,289:289,10/21/12 23:32:29,STABLE BEAMS,4000,142111.547,139715.545,27.5,hfoc
205718:3207,290:290,10/21/12 23:32:52,STABLE BEAMS,4000,142013.716,139791.202,27.4,hfoc
205718:3207,291:291,10/21/12 23:33:16,STABLE BEAMS,4000,141913.337,139864.117,27.4,hfoc
205718:3207,292:292,10/21/12 23:33:39,STABLE BEAMS,4000,141795.303,139778.966,27.4,hfoc
205718:3207,293:293,10/21/12 23:34:02,STABLE BEAMS,4000,141692.772,139631.134,27.4,hfoc
205718:3207,294:294,10/21/12 23:34:26,STABLE BEAMS,4000,141597.696,139545.961,27.4,hfoc
205718:3207,295:295,10/21/12 23:34:49,STABLE BEAMS,4000,141499.696,139474.833,27.3,hfoc
205718:3207,296:296,10/21/12 23:35:12,STABLE BEAMS,4000,141402.446,139388.864,27.3,hfoc
205718:3207,297:297,10/21/12 23:35:36,STABLE BEAMS,4000,141302.738,139286.344,27.3,hfoc
205718:3207,298:298,10/21/12 23:35:59,STABLE BEAMS,4000,141193.878,139181.855,27.3,hfoc
205718:3207,299:299,10/21/12 23:36:22,STABLE BEAMS,4000,141086.225,139087.041,27.3,hfoc
205718:3207,300:300,10/21/12 23:36:46,STABLE BEAMS,4000,140977.980,138987.367,27.2,hfoc
205718:3207,301:301,10/21/12 23:37:09,STABLE BEAMS,4000,140904.895,138926.598,27.2,hfoc
205718:3207,302:302,10/21/12 23:37:32,STABLE BEAMS,4000,140799.268,138795.691,27.2,hfoc
205718:3207,303:303,10/21/12 23:37:56,STABLE BEAMS,4000,140701.905,138661.733,27.2,hfoc
205718:3207,304:304,10/21/12 23:38:19,STABLE BEAMS,4000,140592.601,138597.606,27.2,hfoc
205718:3207,305:305,10/21/12 23:38:42,STABLE BEAMS,4000,140451.063,138511.443,27.1,hfoc
205718:3207,306:306,10/21/12 23:39:06,STABLE BEAMS,4000,140319.223,138360.355,27.1,hfoc
205718:3207,307:307,10/21/12 23:39:29,STABLE BEAMS,4000,140184.890,138209.677,27.1,hfoc
205718:3207,308:308,10/21/12 23:39:52,STABLE BEAMS,4000,140057.341,138083.927,27.1,hfoc
205718:3207,309:309,10/21/12 23:40:16,STABLE BEAMS,4000,139957.041,138029.827,27.0,hfoc
205718:3207,310:310,10/21/12 23:40:39,STABLE BEAMS,4000,139850.560,136580.859,27.0,hfoc
205718:3207,311:311,10/21/12 23:41:02,STABLE BEAMS,4000,139754.665,137828.851,27.0,hfoc
205718:3207,312:312,10/21/12 23:41:26,STABLE BEAMS,4000,139671.609,137734.356,27.0,hfoc
205718:3207,313:313,10/21/12 23:41:49,STABLE BEAMS,4000,139594.404,137665.198,27.0,hfoc
205718:3207,314:314,10/21/12 23:42:12,STABLE BEAMS,4000,139512.816,137600.103,27.0,hfoc
205718:3207,315:315,10/21/12 23:42:36,STABLE BEAMS,4000,139436.350,137502.364,26.9,hfoc
205718:3207,316:316,10/21/12 23:42:59,STABLE BEAMS,4000,139357.517,123589.209,26.9,hfoc
205718:3207,317:317,10/21/12 23:43:22,STABLE BEAMS,4000,139279.776,137357.718,26.9,hfoc
205718:3207,318:318,10/21/12 23:43:46,STABLE BEAMS,4000,139210.265,137304.461,26.9,hfoc
205718:3207,319:319,10/21/12 23:44:09,STABLE BEAMS,4000,139123.851,137228.997,26.9,hfoc
205718:3207,320:320,10/21/12 23:44:32,STABLE BEAMS,4000,139038.166,137156.970,26.9,hfoc
205718:3207,321:321,10/21/12 23:44:56,STABLE BEAMS,4000,138956.157,137064.968,26.9,hfoc
205718:3207,322:322,10/21/12 23:45:19,STABLE BEAMS,4000,138855.334,136725.288,26.8,hfoc
205718:3207,323:323,10/21/12 23:45:42,STABLE BEAMS,4000,138729.480,136595.827,26.8,hfoc
205718:3207,324:324,10/21/12 23:46:05,STABLE BEAMS,4000,138626.597,136537.505,26.8,hfoc
205718:3207,325:325,10/21/12 23:46:29,STABLE BEAMS,4000,138528.129,136461.278,26.8,hfoc
205718:3207,326:326,10/21/12 23:46:52,STABLE BEAMS,4000,138297.571,136213.430,26.7,hfoc
205718:3207,327:327,10/21/12 23:47:15,STABLE BEAMS,4000,138308.133,136225.211,26.7,hfoc
205718:3207,328:328,10/21/12 23:47:39,STABLE BEAMS,4000,138192.445,136116.784,26.7,hfoc
205718:3207,329:329,10/21/12 23:48:02,STABLE BEAMS,4000,138120.851,136044.894,26.7,hfoc
205718:3207,330:330,10/21/12 23:48:25,STABLE BEAMS,4000,138016.532,135917.310,26.7,hfoc
205718:3207,331:331,10/21/12 23:48:49,STABLE BEAMS,4000,137924.564,135868.105,26.7,hfoc
205718:3207,332:332,10/21/12 23:49:12,STABLE BEAMS,4000,137841.041,135778.925,26.6,hfoc
205718:3207,333:333,10/21/12 23:49:35,STABLE BEAMS,4000,137770.369,135823.669,26.6,hfoc
205718:3207,334:334,10/21/12 23:49:59,STABLE BEAMS,4000,137674.303,135833.606,26.6,hfoc
205718:3207,335:335,10/21/12 23:50:22,STABLE BEAMS,4000,137579.194,135761.772,26.6,hfoc
205718:3207,336:336,10/21/12 23:50:45,STABLE BEAMS,4000,137475.388,135657.955,26.6,hfoc
205718:3207,337:337,10/21/12 23:51:09,STABLE BEAMS,4000,137376.123,135557.268,26.5,hfoc
205718:3207,338:338,10/21/12 23:51:32,STABLE BEAMS,4000,137271.350,135460.747,26.5,hfoc
205718:3207,341:341,10/21/12 23:52:42,STABLE BEAMS,4000,137011.426,135219.319,26.5,hfoc
205718:3207,342:342,10/21/12 23:53:05,STABLE BEAMS,4000,136882.465,135031.808,26.5,hfoc
205718:3207,343:343,10/21/12 23:53:29,STABLE BEAMS,4000,136784.339,134814.647,26.4,hfoc
205718:3207,344:344,10/21/12 23:53:52,STABLE BEAMS,4000,136697.129,134709.543,26.4,hfoc
205718:3207,345:345,10/21/12 23:54:15,STABLE BEAMS,4000,136606.891,134583.747,26.4,hfoc
205718:3207,346:346,10/21/12 23:54:39,STABLE BEAMS,4000,136523.208,134585.932,26.4,hfoc
205718:3207,347:347,10/21/12 23:55:02,STABLE BEAMS,4000,136418.970,134432.694,26.4,hfoc
205718:3207,348:348,10/21/12 23:55:25,STABLE BEAMS,4000,136330.155,134350.628,26.3,hfoc
205718:3207,349:349,10/21/12 23:55:49,STABLE BEAMS,4000,136257.491,134277.679,26.3,hfoc
205718:3207,350:350,10/21/12 23:56:12,STABLE BEAMS,4000,136175.926,134202.739,26.3,hfoc
205718:3207,351:351,10/21/12 23:56:35,STABLE BEAMS,4000,136087.816,134126.774,26.3,hfoc
205718:3207,352:352,10/21/12 23:56:59,STABLE BEAMS,4000,135997.862,134050.354,26.3,hfoc
205718:3207,353:353,10/21/12 23:57:22,STABLE BEAMS,4000,135906.918,133960.730,26.3,hfoc
205718:3207,354:354,10/21/12 23:57:45,STABLE BEAMS,4000,135815.007,133872.859,26.2,hfoc
205718:3207,355:355,10/21/12 23:58:09,STABLE BEAMS,4000,135712.305,133764.831,26.2,hfoc
205718:3207,356:356,10/21/12 23:58:32,STABLE BEAMS,4000,135612.859,133688.513,26.2,hfoc
205718:3207,357:357,10/21/12 23:58:55,STABLE BEAMS,4000,135512.502,133609.907,26.2,hfoc
205718:3207,358:358,10/21/12 23:59:19,STABLE BEAMS,4000,135407.194,133487.116,26.2,hfoc
205718:3207,359:359,10/21/12 23:59:42,STABLE BEAMS,4000,135327.165,133427.166,26.2,hfoc
205718:3207,360:360,10/22/12 00:00:05,STABLE BEAMS,4000,135221.140,133313.173,26.1,hfoc
205718:3207,361:361,10/22/12 00:00:29,STABLE BEAMS,4000,135129.889,133231.312,26.1,hfoc
205718:3207,363:363,10/22/12 00:01:15,STABLE BEAMS,4000,134917.849,133043.836,26.1,hfoc
205718:3207,364:364,10/22/12 00:01:39,STABLE BEAMS,4000,134785.338,132915.865,26.0,hfoc
205718:3207,365:365,10/22/12 00:02:02,STABLE BEAMS,4000,134691.138,132816.237,26.0,hfoc
205718:3207,366:366,10/22/12 00:02:25,STABLE BEAMS,4000,134598.737,132735.890,26.0,hfoc
205718:3207,367:367,10/22/12 00:02:49,STABLE BEAMS,4000,134482.525,132611.869,26.0,hfoc
205718:3207,368:368,10/22/12 00:03:12,STABLE BEAMS,4000,134398.854,132556.244,26.0,hfoc
205718:3207,369:369,10/22/12 00:03:35,STABLE BEAMS,4000,134301.719,132420.159,26.0,hfoc
205718:3207,370:370,10/22/12 00:03:59,STABLE BEAMS,4000,134216.887,132375.438,25.9,hfoc
205718:3207,371:371,10/22/12 00:04:22,STABLE BEAMS,4000,134127.104,132266.760,25.9,hfoc
205718:3207,372:372,10/22/12 00:04:45,STABLE BEAMS,4000,134019.804,132164.981,25.9,hfoc
205718:3207,373:373,10/22/12 00:05:09,STABLE BEAMS,4000,133900.564,127734.453,25.9,hfoc
205718:3207,374:374,10/22/12 00:05:32,STABLE BEAMS,4000,133787.413,131979.940,25.9,hfoc
205718:3207,375:375,10/22/12 00:05:55,STABLE BEAMS,4000,133711.448,132033.368,25.8,hfoc
205718:3207,376:376,10/22/12 00:06:19,STABLE BEAMS,4000,133627.220,131963.550,25.8,hfoc
205718:3207,377:377,10/22/12 00:06:42,STABLE BEAMS,4000,133498.635,131836.581,25.8,hfoc
205718:3207,378:378,10/22/12 00:07:05,STABLE BEAMS,4000,133420.257,131757.839,25.8,hfoc
205718:3207,379:379,10/22/12 00:07:29,STABLE BEAMS,4000,133323.554,131681.009,25.8,hfoc
205718:3207,380:380,10/22/12 00:07:52,STABLE BEAMS,4000,133230.083,121946.824,25.7,hfoc
205718:3207,381:381,10/22/12 00:08:15,STABLE BEAMS,4000,133133.061,131490.186,25.7,hfoc
205718:3207,382:382,10/22/12 00:08:39,STABLE BEAMS,4000,133025.590,131388.031,25.7,hfoc
205718:3207,383:383,10/22/12 00:09:02,STABLE BEAMS,4000,132894.660,131266.696,25.7,hfoc
205718:3207,384:384,10/22/12 00:09:25,STABLE BEAMS,4000,132776.923,131052.153,25.7,hfoc
205718:3207,385:385,10/22/12 00:09:49,STABLE BEAMS,4000,132674.540,130915.270,25.6,hfoc
205718:3207,386:386,10/22/12 00:10:12,STABLE BEAMS,4000,132588.888,130832.089,25.6,hfoc
205718:3207,387:387,10/22/12 00:10:35,STABLE BEAMS,4000,132475.112,129440.112,25.6,hfoc
205718:3207,388:388,10/22/12 00:10:59,STABLE BEAMS,4000,132345.286,130583.763,25.6,hfoc
205718:3207,389:389,10/22/12 00:11:22,STABLE BEAMS,4000,132307.566,130554.499,25.6,hfoc
205718:3207,390:390,10/22/12 00:11:45,STABLE BEAMS,4000,132205.877,130427.713,25.5,hfoc
205718:3207,391:391,10/22/12 00:12:09,STABLE BEAMS,4000,132099.852,130344.236,25.5,hfoc
205718:3207,392:392,10/22/12 00:12:32,STABLE BEAMS,4000,131967.852,130245.654,25.5,hfoc
205718:3207,393:393,10/22/12 00:12:55,STABLE BEAMS,4000,131882.872,130159.184,25.5,hfoc
205718:3207,394:394,10/22/12 00:13:19,STABLE BEAMS,4000,131781.309,130064.188,25.5,hfoc
205718:3207,395:395,10/22/12 00:13:42,STABLE BEAMS,4000,131684.093,129982.737,25.4,hfoc
205718:3207,396:396,10/22/12 00:14:05,STABLE BEAMS,4000,131617.792,129919.929,25.4,hfoc
205718:3207,397:397,10/22/12 00:14:29,STABLE BEAMS,4000,131543.910,129833.834,25.4,hfoc
205718:3207,398:398,10/22/12 00:14:52,STABLE BEAMS,4000,131457.951,129755.582,25.4,hfoc
205718:3207,399:399,10/22/12 00:15:15,STABLE BEAMS,4000,131387.359,129689.838,25.4,hfoc
205718:3207,400:400,10/22/12 00:15:39,STABLE BEAMS,4000,131315.446,129607.032,25.4,hfoc
205718:3207,401:401,10/22/12 00:16:02,STABLE BEAMS,4000,131248.337,129525.035,25.4,hfoc
205718:3207,402:402,10/22/12 00:16:25,STABLE BEAMS,4000,131180.840,129451.870,25.3,hfoc
205718:3207,403:403,10/22/12 00:16:49,STABLE BEAMS,4000,131123.189,129434.330,25.3,hfoc
205718:3207,404:404,10/22/12 00:17:12,STABLE BEAMS,4000,131042.125,129321.544,25.3,hfoc
205718:3207,405:405,10/22/12 00:17:35,STABLE BEAMS,4000,130949.235,129241.652,25.3,hfoc
205718:3207,406:406,10/22/12 00:17:59,STABLE BEAMS,4000,130881.533,113699.406,25.3,hfoc
205718:3207,407:407,10/22/12 00:18:22,STABLE BEAMS,4000,130792.103,129074.800,25.3,hfoc
205718:3207,408:408,10/22/12 00:18:45,STABLE BEAMS,4000,130709.207,129066.184,25.3,hfoc
205718:3207,409:409,10/22/12 00:19:09,STABLE BEAMS,4000,130620.516,128939.431,25.2,hfoc
205718:3207,410:410,10/22/12 00:19:32,STABLE BEAMS,4000,130539.031,128840.725,25.2,hfoc
205718:3207,411:411,10/22/12 00:19:55,STABLE BEAMS,4000,130458.741,128800.614,25.2,hfoc
205718:3207,412:412,10/22/12 00:20:19,STABLE BEAMS,4000,130365.737,128704.867,25.2,hfoc
205718:3207,413:413,10/22/12 00:20:42,STABLE BEAMS,4000,130276.614,128581.722,25.2,hfoc
205718:3207,414:414,10/22/12 00:21:05,STABLE BEAMS,4000,130199.579,128552.550,25.2,hfoc
205718:3207,415:415,10/22/12 00:21:29,STABLE BEAMS,4000,130118.595,128472.601,25.1,hfoc
205718:3207,416:416,10/22/12 00:21:52,STABLE BEAMS,4000,130020.400,128391.241,25.1,hfoc
205718:3207,417:417,10/22/12 00:22:15,STABLE BEAMS,4000,129938.380,127499.433,25.1,hfoc
205718:3207,418:418,10/22/12 00:22:39,STABLE BEAMS,4000,129851.944,128310.609,25.1,hfoc
205718:3207,419:419,10/22/12 00:23:02,STABLE BEAMS,4000,129770.583,128258.752,25.1,hfoc
205718:3207,420:420,10/22/12 00:23:25,STABLE BEAMS,4000,129680.698,128169.914,25.1,hfoc
205718:3207,421:421,10/22/12 00:23:49,STABLE BEAMS,4000,129602.821,128086.459,25.0,hfoc
205718:3207,422:422,10/22/12 00:24:12,STABLE BEAMS,4000,129511.763,127990.006,25.0,hfoc
205718:3207,423:423,10/22/12 00:24:35,STABLE BEAMS,4000,129423.653,127914.576,25.0,hfoc
205718:3207,424:424,10/22/12 00:24:59,STABLE BEAMS,4000,129312.996,127815.551,25.0,hfoc
205718:3207,425:425,10/22/12 00:25:22,STABLE BEAMS,4000,129213.993,127713.817,25.0,hfoc
205718:3207,426:426,10/22/12 00:25:45,STABLE BEAMS,4000,129127.727,127556.253,25.0,hfoc
205718:3207,427:427,10/22/12 00:26:09,STABLE BEAMS,4000,129049.748,127459.857,24.9,hfoc
205718:3207,428:428,10/22/12 00:26:32,STABLE BEAMS,4000,128965.018,127368.424,24.9,hfoc
205718:3207,429:429,10/22/12 00:26:55,STABLE BEAMS,4000,128874.006,127284.992,24.9,hfoc
205718:3207,430:430,10/22/12 00:27:19,STABLE BEAMS,4000,128778.635,127181.778,24.9,hfoc
205718:3207,431:431,10/22/12 00:27:42,STABLE BEAMS,4000,128687.031,127097.754,24.9,hfoc
205718:3207,432:432,10/22/12 00:28:05,STABLE BEAMS,4000,128595.176,127014.744,24.8,hfoc
205718:3207,433:433,10/22/12 00:28:29,STABLE BEAMS,4000,128525.779,126937.208,24.8,hfoc
205718:3207,434:434,10/22/12 00:28:52,STABLE BEAMS,4000,128421.506,126816.250,24.8,hfoc
205718:3207,435:435,10/22/12 00:29:15,STABLE BEAMS,4000,128313.170,126750.312,24.8,hfoc
205718:3207,436:436,10/22/12 00:29:39,STABLE BEAMS,4000,128175.457,126591.212,24.8,hfoc
205718:3207,437:437,10/22/12 00:30:02,STABLE BEAMS,4000,128030.925,126479.188,24.7,hfoc
205718:3207,438:438,10/22/12 00:30:25,STABLE BEAMS,4000,127894.498,126361.041,24.7,hfoc
205718:3207,439:439,10/22/12 00:30:49,STABLE BEAMS,4000,127749.967,126206.755,24.7,hfoc
205718:3207,440:440,10/22/12 00:31:12,STABLE BEAMS,4000,127555.672,126028.839,24.6,hfoc
205718:3207,441:441,10/22/12 00:31:35,STABLE BEAMS,4000,127360.354,125843.491,24.6,hfoc
205718:3207,442:442,10/22/12 00:31:59,STABLE BEAMS,4000,123596.004,122194.432,23.9,hfoc
205718:3207,443:443,10/22/12 00:32:22,STABLE BEAMS,4000,123550.031,122152.671,23.9,hfoc
205718:3207,444:444,10/22/12 00:32:45,STABLE BEAMS,4000,121314.871,119994.967,23.4,hfoc
205718:3207,445:445,10/22/12 00:33:09,STABLE BEAMS,4000,122792.408,121417.129,23.7,hfoc
205718:3207,446:446,10/22/12 00:33:32,STABLE BEAMS,4000,126828.508,125304.031,24.5,hfoc
205718:3207,447:447,10/22/12 00:33:55,STABLE BEAMS,4000,126751.280,107577.606,24.5,hfoc
205718:3207,448:448,10/22/12 00:34:19,STABLE BEAMS,4000,126681.871,80032.540,24.5,hfoc
205718:3207,449:449,10/22/12 00:34:42,STABLE BEAMS,4000,126588.833,125145.727,24.5,hfoc
205718:3207,450:450,10/22/12 00:35:05,STABLE BEAMS,4000,126505.959,125056.206,24.4,hfoc
205718:3207,451:451,10/22/12 00:35:29,STABLE BEAMS,4000,126418.065,124995.857,24.4,hfoc
205718:3207,452:452,10/22/12 00:35:52,STABLE BEAMS,4000,126325.266,124919.267,24.4,hfoc
205718:3207,453:453,10/22/12 00:36:15,STABLE BEAMS,4000,126248.948,124823.599,24.4,hfoc
205718:3207,454:454,10/22/12 00:36:39,STABLE BEAMS,4000,126165.892,124752.824,24.4,hfoc
205718:3207,455:455,10/22/12 00:37:02,STABLE BEAMS,4000,126085.671,124676.029,24.4,hfoc
205718:3207,456:456,10/22/12 00:37:25,STABLE BEAMS,4000,125984.198,124575.683,24.3,hfoc
205718:3207,457:457,10/22/12 00:37:48,STABLE BEAMS,4000,125910.658,124509.279,24.3,hfoc
205718:3207,458:458,10/22/12 00:38:12,STABLE BEAMS,4000,125803.062,124395.320,24.3,hfoc
205718:3207,459:459,10/22/12 00:38:35,STABLE BEAMS,4000,125732.697,124305.640,24.3,hfoc
205718:3207,460:460,10/22/12 00:38:58,STABLE BEAMS,4000,125648.275,124239.748,24.3,hfoc
205718:3207,461:461,10/22/12 00:39:22,STABLE BEAMS,4000,125574.051,124187.709,24.3,hfoc
205718:3207,462:462,10/22/12 00:39:45,STABLE BEAMS,4000,125499.543,124101.477,24.3,hfoc
205718:3207,463:463,10/22/12 00:40:08,STABLE BEAMS,4000,125406.277,124016.782,24.2,hfoc
205718:3207,464:464,10/22/12 00:40:32,STABLE BEAMS,4000,125319.579,122692.882,24.2,hfoc
205718:3207,465:465,10/22/12 00:40:55,STABLE BEAMS,4000,125227.212,123839.686,24.2,hfoc
205718:3207,466:466,10/22/12 00:41:18,STABLE BEAMS,4000,125149.700,123760.534,24.2,hfoc
205718:3207,467:467,10/22/12 00:41:42,STABLE BEAMS,4000,125067.816,123678.320,24.2,hfoc
205718:3207,468:468,10/22/12 00:42:05,STABLE BEAMS,4000,124987.150,123609.799,24.2,hfoc
205718:3207,469:469,10/22/12 00:42:28,STABLE BEAMS,4000,124894.169,123531.570,24.1,hfoc
205718:3207,470:470,10/22/12 00:42:52,STABLE BEAMS,4000,124818.591,123450.574,24.1,hfoc
205718:3207,471:471,10/22/12 00:43:15,STABLE BEAMS,4000,124748.260,123376.032,24.1,hfoc
205718:3207,472:472,10/22/12 00:43:38,STABLE BEAMS,4000,124669.655,123300.784,24.1,hfoc
205718:3207,473:473,10/22/12 00:44:02,STABLE BEAMS,4000,124614.417,123248.642,24.1,hfoc
205718:3207,474:474,10/22/12 00:44:25,STABLE BEAMS,4000,124544.314,123201.724,24.1,hfoc
205718:3207,475:475,10/22/12 00:44:48,STABLE BEAMS,4000,124479.321,123120.000,24.1,hfoc
205718:3207,476:476,10/22/12 00:45:12,STABLE BEAMS,4000,124398.257,123034.850,24.0,hfoc
205718:3207,477:477,10/22/12 00:45:35,STABLE BEAMS,4000,124307.723,122947.810,24.0,hfoc
205718:3207,478:478,10/22/12 00:45:58,STABLE BEAMS,4000,124205.738,122861.829,24.0,hfoc
205718:3207,479:479,10/22/12 00:46:22,STABLE BEAMS,4000,124124.481,122759.115,24.0,hfoc
205718:3207,480:480,10/22/12 00:46:45,STABLE BEAMS,4000,124031.454,122602.610,24.0,hfoc
205718:3207,481:481,10/22/12 00:47:08,STABLE BEAMS,4000,123940.533,122518.928,24.0,hfoc
205718:3207,482:482,10/22/12 00:47:32,STABLE BEAMS,4000,123841.963,122416.545,23.9,hfoc
205718:3207,483:483,10/22/12 00:47:55,STABLE BEAMS,4000,123758.565,122352.668,23.9,hfoc
205718:3207,484:484,10/22/12 00:48:18,STABLE BEAMS,4000,123666.119,122273.630,23.9,hfoc
205718:3207,485:485,10/22/12 00:48:42,STABLE BEAMS,4000,123596.994,122204.062,23.9,hfoc
205718:3207,486:486,10/22/12 00:49:05,STABLE BEAMS,4000,123506.756,122108.656,23.9,hfoc
205718:3207,487:487,10/22/12 00:49:28,STABLE BEAMS,4000,123428.845,122036.572,23.9,hfoc
205718:3207,488:488,10/22/12 00:49:52,STABLE BEAMS,4000,123349.397,121950.614,23.8,hfoc
205718:3207,489:489,10/22/12 00:50:15,STABLE BEAMS,4000,123256.860,121876.390,23.8,hfoc
205718:3207,490:490,10/22/12 00:50:38,STABLE BEAMS,4000,123173.280,121797.443,23.8,hfoc
205718:3207,491:491,10/22/12 00:51:02,STABLE BEAMS,4000,123089.860,121753.098,23.8,hfoc
205718:3207,492:492,10/22/12 00:51:25,STABLE BEAMS,4000,123008.488,121691.065,23.8,hfoc
205718:3207,493:493,10/22/12 00:51:48,STABLE BEAMS,4000,122940.491,121623.796,23.8,hfoc
205718:3207,494:494,10/22/12 00:52:12,STABLE BEAMS,4000,122863.650,121549.015,23.7,hfoc
205718:3207,495:495,10/22/12 00:52:35,STABLE BEAMS,4000,122772.342,121452.539,23.7,hfoc
205718:3207,496:496,10/22/12 00:52:58,STABLE BEAMS,4000,122705.596,121402.469,23.7,hfoc
205718:3207,497:497,10/22/12 00:53:22,STABLE BEAMS,4000,122619.171,121313.278,23.7,hfoc
205718:3207,498:498,10/22/12 00:53:45,STABLE BEAMS,4000,122520.920,121225.874,23.7,hfoc
205718:3207,499:499,10/22/12 00:54:08,STABLE BEAMS,4000,122421.519,121122.637,23.7,hfoc
205718:3207,500:500,10/22/12 00:54:32,STABLE BEAMS,4000,122324.679,120995.008,23.6,hfoc
205718:3207,501:501,10/22/12 00:54:55,STABLE BEAMS,4000,122239.494,120871.637,23.6,hfoc
205718:3207,502:502,10/22/12 00:55:18,STABLE BEAMS,4000,122139.968,120797.652,23.6,hfoc
205718:3207,503:503,10/22/12 00:55:42,STABLE BEAMS,4000,122057.777,120696.829,23.6,hfoc
205718:3207,504:504,10/22/12 00:56:05,STABLE BEAMS,4000,121955.963,120624.199,23.6,hfoc
205718:3207,505:505,10/22/12 00:56:28,STABLE BEAMS,4000,121886.486,120549.383,23.6,hfoc
205718:3207,506:506,10/22/12 00:56:52,STABLE BEAMS,4000,121781.076,120442.698,23.5,hfoc
205718:3207,507:507,10/22/12 00:57:15,STABLE BEAMS,4000,121703.005,120365.492,23.5,hfoc
205718:3207,508:508,10/22/12 00:57:38,STABLE BEAMS,4000,121645.787,120316.196,23.5,hfoc
205718:3207,509:509,10/22/12 00:58:02,STABLE BEAMS,4000,121593.189,120266.604,23.5,hfoc
205718:3207,510:510,10/22/12 00:58:25,STABLE BEAMS,4000,121525.158,120199.312,23.5,hfoc
205718:3207,511:511,10/22/12 00:58:48,STABLE BEAMS,4000,121482.884,120159.941,23.5,hfoc
205718:3207,512:512,10/22/12 00:59:12,STABLE BEAMS,4000,121442.773,120115.402,23.5,hfoc
205718:3207,513:513,10/22/12 00:59:35,STABLE BEAMS,4000,121387.023,120050.546,23.5,hfoc
205718:3207,514:514,10/22/12 00:59:58,STABLE BEAMS,4000,121306.847,119967.627,23.4,hfoc
205718:3207,515:515,10/22/12 01:00:22,STABLE BEAMS,4000,121254.785,119947.662,23.4,hfoc
205718:3207,516:516,10/22/12 01:00:45,STABLE BEAMS,4000,121189.872,119882.237,23.4,hfoc
205718:3207,517:517,10/22/12 01:01:08,STABLE BEAMS,4000,121128.032,119810.165,23.4,hfoc
205718:3207,518:518,10/22/12 01:01:32,STABLE BEAMS,4000,121054.321,119738.457,23.4,hfoc
205718:3207,519:519,10/22/12 01:01:55,STABLE BEAMS,4000,120981.509,119678.541,23.4,hfoc
205718:3207,520:520,10/22/12 01:02:18,STABLE BEAMS,4000,120929.709,119611.580,23.4,hfoc
205718:3207,521:521,10/22/12 01:02:42,STABLE BEAMS,4000,120856.635,119542.922,23.4,hfoc
205718:3207,522:522,10/22/12 01:03:05,STABLE BEAMS,4000,120671.458,119350.107,23.3,hfoc
205718:3207,523:523,10/22/12 01:03:28,STABLE BEAMS,4000,120692.959,119376.195,23.3,hfoc
205718:3207,524:524,10/22/12 01:03:52,STABLE BEAMS,4000,120595.367,119291.728,23.3,hfoc
205718:3207,527:527,10/22/12 01:05:02,STABLE BEAMS,4000,120387.278,119106.369,23.3,hfoc
205718:3207,528:528,10/22/12 01:05:25,STABLE BEAMS,4000,120313.589,119017.815,23.2,hfoc
205718:3207,529:529,10/22/12 01:05:48,STABLE BEAMS,4000,120243.395,118936.353,23.2,hfoc
205718:3207,530:530,10/22/12 01:06:12,STABLE BEAMS,4000,120191.105,118894.238,23.2,hfoc
205718:3207,531:531,10/22/12 01:06:35,STABLE BEAMS,4000,120135.059,118859.227,23.2,hfoc
205718:3207,534:534,10/22/12 01:07:45,STABLE BEAMS,4000,119928.335,118687.071,23.2,hfoc
205718:3207,535:535,10/22/12 01:08:08,STABLE BEAMS,4000,119848.023,118609.990,23.2,hfoc
205718:3207,536:536,10/22/12 01:08:32,STABLE BEAMS,4000,119778.295,118538.590,23.1,hfoc
205718:3207,537:537,10/22/12 01:08:55,STABLE BEAMS,4000,119715.215,118482.157,23.1,hfoc
205718:3207,538:538,10/22/12 01:09:18,STABLE BEAMS,4000,119626.877,118403.084,23.1,hfoc
205718:3207,539:539,10/22/12 01:09:42,STABLE BEAMS,4000,119561.578,118321.724,23.1,hfoc
205718:3207,540:540,10/22/12 01:10:05,STABLE BEAMS,4000,119490.507,118259.759,23.1,hfoc
205718:3207,541:541,10/22/12 01:10:28,STABLE BEAMS,4000,119417.012,117025.085,23.1,hfoc
205718:3207,542:542,10/22/12 01:10:52,STABLE BEAMS,4000,119357.950,118109.457,23.1,hfoc
205718:3207,543:543,10/22/12 01:11:15,STABLE BEAMS,4000,119280.881,118021.268,23.0,hfoc
205718:3207,544:544,10/22/12 01:11:38,STABLE BEAMS,4000,119204.643,117963.731,23.0,hfoc
205718:3207,545:545,10/22/12 01:12:02,STABLE BEAMS,4000,119129.702,117883.600,23.0,hfoc
205718:3207,546:546,10/22/12 01:12:25,STABLE BEAMS,4000,119046.043,117781.775,23.0,hfoc
205718:3207,547:547,10/22/12 01:12:48,STABLE BEAMS,4000,118972.332,117735.016,23.0,hfoc
205718:3207,548:548,10/22/12 01:13:12,STABLE BEAMS,4000,118901.580,117651.926,23.0,hfoc
205718:3207,549:549,10/22/12 01:13:35,STABLE BEAMS,4000,118836.986,117582.074,23.0,hfoc
205718:3207,550:550,10/22/12 01:13:58,STABLE BEAMS,4000,118783.136,117537.103,23.0,hfoc
205718:3207,551:551,10/22/12 01:14:22,STABLE BEAMS,4000,118706.227,117468.115,22.9,hfoc
205718:3207,552:552,10/22/12 01:14:45,STABLE BEAMS,4000,118639.436,117388.974,22.9,hfoc
205718:3207,553:553,10/22/12 01:15:08,STABLE BEAMS,4000,118571.712,117325.530,22.9,hfoc
205718:3207,554:554,10/22/12 01:15:32,STABLE BEAMS,4000,118472.948,117221.883,22.9,hfoc
205718:3207,555:555,10/22/12 01:15:55,STABLE BEAMS,4000,118380.582,117113.912,22.9,hfoc
205718:3207,556:556,10/22/12 01:16:18,STABLE BEAMS,4000,118329.168,117104.464,22.9,hfoc
205718:3207,557:557,10/22/12 01:16:42,STABLE BEAMS,4000,118253.727,117019.166,22.9,hfoc
205718:3207,558:558,10/22/12 01:17:05,STABLE BEAMS,4000,118189.167,116949.370,22.8,hfoc
205718:3207,559:559,10/22/12 01:17:28,STABLE BEAMS,4000,118110.823,116886.006,22.8,hfoc
205718:3207,560:560,10/22/12 01:17:52,STABLE BEAMS,4000,118025.331,116784.886,22.8,hfoc
205718:3207,561:561,10/22/12 01:18:15,STABLE BEAMS,4000,117955.069,107321.427,22.8,hfoc
205718:3207,562:562,10/22/12 01:18:38,STABLE BEAMS,4000,117888.460,116664.769,22.8,hfoc
205718:3207,563:563,10/22/12 01:19:02,STABLE BEAMS,4000,117817.469,116616.907,22.8,hfoc
205718:3207,564:564,10/22/12 01:19:25,STABLE BEAMS,4000,117714.415,116489.005,22.7,hfoc
205718:3207,565:565,10/22/12 01:19:48,STABLE BEAMS,4000,117631.632,116417.684,22.7,hfoc
205718:3207,566:566,10/22/12 01:20:12,STABLE BEAMS,4000,117545.639,116340.797,22.7,hfoc
205718:3207,567:567,10/22/12 01:20:35,STABLE BEAMS,4000,117251.841,112179.527,22.7,hfoc
205718:3207,568:568,10/22/12 01:20:58,STABLE BEAMS,4000,117145.270,115951.560,22.6,hfoc
205718:3207,569:569,10/22/12 01:21:22,STABLE BEAMS,4000,117094.926,115899.384,22.6,hfoc
205718:3207,570:570,10/22/12 01:21:45,STABLE BEAMS,4000,117059.209,115849.985,22.6,hfoc
205718:3207,571:571,10/22/12 01:22:08,STABLE BEAMS,4000,117021.329,115831.227,22.6,hfoc
205718:3207,572:572,10/22/12 01:22:32,STABLE BEAMS,4000,116940.572,115739.600,22.6,hfoc
205718:3207,573:573,10/22/12 01:22:55,STABLE BEAMS,4000,116841.171,115642.385,22.6,hfoc
205718:3207,574:574,10/22/12 01:23:18,STABLE BEAMS,4000,116778.159,115609.217,22.6,hfoc
205718:3207,575:575,10/22/12 01:23:42,STABLE BEAMS,4000,116734.827,115569.812,22.6,hfoc
205718:3207,576:576,10/22/12 01:24:05,STABLE BEAMS,4000,116674.091,115527.185,22.5,hfoc
205718:3207,577:577,10/22/12 01:24:28,STABLE BEAMS,4000,116605.855,115449.126,22.5,hfoc
205718:3207,578:578,10/22/12 01:24:52,STABLE BEAMS,4000,116581.964,115417.313,22.5,hfoc
205718:3207,579:579,10/22/12 01:25:15,STABLE BEAMS,4000,116509.687,115358.569,22.5,hfoc
205718:3207,580:580,10/22/12 01:25:38,STABLE BEAMS,4000,116449.395,114000.466,22.5,hfoc
205718:3207,581:581,10/22/12 01:26:02,STABLE BEAMS,4000,116369.970,115223.724,22.5,hfoc
205718:3207,582:582,10/22/12 01:26:25,STABLE BEAMS,4000,116290.602,115138.164,22.5,hfoc
205718:3207,583:583,10/22/12 01:26:48,STABLE BEAMS,4000,116231.232,115089.835,22.5,hfoc
205718:3207,584:584,10/22/12 01:27:12,STABLE BEAMS,4000,116170.713,115000.883,22.4,hfoc
205718:3207,585:585,10/22/12 01:27:35,STABLE BEAMS,4000,116111.002,114941.764,22.4,hfoc
205718:3207,586:586,10/22/12 01:27:58,STABLE BEAMS,4000,116047.079,114876.157,22.4,hfoc
205718:3207,587:587,10/22/12 01:28:22,STABLE BEAMS,4000,115984.067,114821.909,22.4,hfoc
205718:3207,588:588,10/22/12 01:28:45,STABLE BEAMS,4000,115908.706,114747.299,22.4,hfoc
205718:3207,589:589,10/22/12 01:29:08,STABLE BEAMS,4000,115844.373,114666.234,22.4,hfoc
205718:3207,591:591,10/22/12 01:29:55,STABLE BEAMS,4000,115712.738,114555.622,22.4,hfoc
205718:3207,592:592,10/22/12 01:30:18,STABLE BEAMS,4000,115657.489,114493.976,22.3,hfoc
205718:3207,593:593,10/22/12 01:30:41,STABLE BEAMS,4000,115589.173,110211.975,22.3,hfoc
205718:3207,594:594,10/22/12 01:31:05,STABLE BEAMS,4000,115528.141,114379.790,22.3,hfoc
205718:3207,595:595,10/22/12 01:31:28,STABLE BEAMS,4000,115461.123,114315.753,22.3,hfoc
205718:3207,596:596,10/22/12 01:31:51,STABLE BEAMS,4000,115390.417,114236.510,22.3,hfoc
205718:3207,597:597,10/22/12 01:32:15,STABLE BEAMS,4000,115325.879,114195.682,22.3,hfoc
205718:3207,598:598,10/22/12 01:32:38,STABLE BEAMS,4000,115269.355,114098.216,22.3,hfoc
205718:3207,599:599,10/22/12 01:33:01,STABLE BEAMS,4000,115208.847,114070.580,22.3,hfoc
205718:3207,600:600,10/22/12 01:33:25,STABLE BEAMS,4000,115147.065,114001.354,22.3,hfoc
205718:3207,601:601,10/22/12 01:33:48,STABLE BEAMS,4000,115093.671,113941.586,22.2,hfoc
205718:3207,602:602,10/22/12 01:34:11,STABLE BEAMS,4000,115026.766,113890.309,22.2,hfoc
205718:3207,603:603,10/22/12 01:34:35,STABLE BEAMS,4000,114957.050,113822.425,22.2,hfoc
205718:3207,604:604,10/22/12 01:34:58,STABLE BEAMS,4000,114893.867,113754.120,22.2,hfoc
205718:3207,605:605,10/22/12 01:35:21,STABLE BEAMS,4000,114804.005,113684.655,22.2,hfoc
205718:3207,606:606,10/22/12 01:35:45,STABLE BEAMS,4000,114732.058,113634.072,22.2,hfoc
205718:3207,607:607,10/22/12 01:36:08,STABLE BEAMS,4000,114651.301,113546.065,22.2,hfoc
205718:3207,608:608,10/22/12 01:36:31,STABLE BEAMS,4000,114582.473,113484.772,22.1,hfoc
205718:3207,609:609,10/22/12 01:36:55,STABLE BEAMS,4000,114520.883,113420.337,22.1,hfoc
205718:3207,610:610,10/22/12 01:37:18,STABLE BEAMS,4000,114457.439,113338.044,22.1,hfoc
205718:3207,611:611,10/22/12 01:37:41,STABLE BEAMS,4000,114387.632,113291.798,22.1,hfoc
205718:3207,612:612,10/22/12 01:38:05,STABLE BEAMS,4000,114331.586,113244.288,22.1,hfoc
205718:3207,613:613,10/22/12 01:38:28,STABLE BEAMS,4000,114279.216,113187.855,22.1,hfoc
205718:3207,614:614,10/22/12 01:38:51,STABLE BEAMS,4000,114208.430,113121.167,22.1,hfoc
205718:3207,615:615,10/22/12 01:39:15,STABLE BEAMS,4000,114152.305,113057.586,22.1,hfoc
205718:3207,616:616,10/22/12 01:39:38,STABLE BEAMS,4000,114093.845,113000.823,22.0,hfoc
205718:3207,617:617,10/22/12 01:40:01,STABLE BEAMS,4000,114022.229,112935.591,22.0,hfoc
205718:3207,618:618,10/22/12 01:40:25,STABLE BEAMS,4000,113943.805,112862.472,22.0,hfoc
205718:3207,619:619,10/22/12 01:40:48,STABLE BEAMS,4000,113900.177,111696.216,22.0,hfoc
205718:3207,620:620,10/22/12 01:41:11,STABLE BEAMS,4000,113840.227,112742.811,22.0,hfoc
205718:3207,621:621,10/22/12 01:41:35,STABLE BEAMS,4000,113763.033,112687.971,22.0,hfoc
205718:3207,622:622,10/22/12 01:41:58,STABLE BEAMS,4000,113705.848,112629.057,22.0,hfoc
205718:3207,623:623,10/22/12 01:42:21,STABLE BEAMS,4000,113642.302,112564.975,22.0,hfoc
205718:3207,624:624,10/22/12 01:42:45,STABLE BEAMS,4000,113579.699,112492.743,21.9,hfoc
205718:3207,625:625,10/22/12 01:43:08,STABLE BEAMS,4000,113510.871,112432.520,21.9,hfoc
205718:3207,626:626,10/22/12 01:43:31,STABLE BEAMS,4000,113451.251,112357.579,21.9,hfoc
205718:3207,627:627,10/22/12 01:43:55,STABLE BEAMS,4000,113382.502,112309.911,21.9,hfoc
205718:3207,628:628,10/22/12 01:44:18,STABLE BEAMS,4000,113323.565,112256.061,21.9,hfoc
205718:3207,629:629,10/22/12 01:44:41,STABLE BEAMS,4000,113241.295,112153.041,21.9,hfoc
205718:3207,630:630,10/22/12 01:45:05,STABLE BEAMS,4000,113183.723,112108.468,21.9,hfoc
205718:3207,631:631,10/22/12 01:45:28,STABLE BEAMS,4000,113128.042,112054.460,21.9,hfoc
205718:3207,632:632,10/22/12 01:45:51,STABLE BEAMS,4000,113055.617,111986.109,21.8,hfoc
205718:3207,633:633,10/22/12 01:46:15,STABLE BEAMS,4000,112986.891,111923.689,21.8,hfoc
205718:3207,634:634,10/22/12 01:46:38,STABLE BEAMS,4000,112925.450,111840.235,21.8,hfoc
205718:3207,635:635,10/22/12 01:47:01,STABLE BEAMS,4000,112859.296,111806.327,21.8,hfoc
205718:3207,636:636,10/22/12 01:47:25,STABLE BEAMS,4000,112797.400,111732.593,21.8,hfoc
205718:3207,637:637,10/22/12 01:47:48,STABLE BEAMS,4000,112720.809,111638.679,21.8,hfoc
205718:3207,638:638,10/22/12 01:48:11,STABLE BEAMS,4000,112661.155,111584.112,21.8,hfoc
205718:3207,639:639,10/22/12 01:48:35,STABLE BEAMS,4000,112600.339,111519.370,21.8,hfoc
205718:3207,640:640,10/22/12 01:48:58,STABLE BEAMS,4000,112515.656,111444.509,21.7,hfoc
205718:3207,641:641,10/22/12 01:49:21,STABLE BEAMS,4000,112441.865,111368.044,21.7,hfoc
205718:3207,642:642,10/22/12 01:49:45,STABLE BEAMS,4000,112381.163,111291.066,21.7,hfoc
205718:3207,643:643,10/22/12 01:50:08,STABLE BEAMS,4000,112318.345,111253.573,21.7,hfoc
205718:3207,644:644,10/22/12 01:50:31,STABLE BEAMS,4000,112270.130,111194.579,21.7,hfoc
205718:3207,645:645,10/22/12 01:50:55,STABLE BEAMS,4000,112187.131,111125.842,21.7,hfoc
205718:3207,646:646,10/22/12 01:51:18,STABLE BEAMS,4000,112115.548,111052.688,21.7,hfoc
205718:3207,647:647,10/22/12 01:51:41,STABLE BEAMS,4000,112055.712,110978.863,21.7,hfoc
205718:3207,648:648,10/22/12 01:52:05,STABLE BEAMS,4000,111996.012,110936.532,21.6,hfoc
205718:3207,649:649,10/22/12 01:52:28,STABLE BEAMS,4000,111929.062,110888.124,21.6,hfoc
205718:3207,650:650,10/22/12 01:52:51,STABLE BEAMS,4000,111852.038,110818.522,21.6,hfoc
205718:3207,651:651,10/22/12 01:53:15,STABLE BEAMS,4000,111786.465,110740.155,21.6,hfoc
205718:3207,652:652,10/22/12 01:53:38,STABLE BEAMS,4000,111708.474,110662.881,21.6,hfoc
205718:3207,653:653,10/22/12 01:54:01,STABLE BEAMS,4000,111638.713,110593.780,21.6,hfoc
205718:3207,654:654,10/22/12 01:54:25,STABLE BEAMS,4000,111586.878,110550.231,21.6,hfoc
205718:3207,655:655,10/22/12 01:54:48,STABLE BEAMS,4000,111509.422,110473.493,21.5,hfoc
205718:3207,656:656,10/22/12 01:55:11,STABLE BEAMS,4000,111457.144,110431.743,21.5,hfoc
205718:3207,657:657,10/22/12 01:55:35,STABLE BEAMS,4000,111397.945,110356.381,21.5,hfoc
205718:3207,658:658,10/22/12 01:55:58,STABLE BEAMS,4000,111331.575,110290.614,21.5,hfoc
205718:3207,659:659,10/22/12 01:56:21,STABLE BEAMS,4000,111256.145,110205.885,21.5,hfoc
205718:3207,660:660,10/22/12 01:56:45,STABLE BEAMS,4000,111193.486,110157.158,21.5,hfoc
205718:3207,661:661,10/22/12 01:57:08,STABLE BEAMS,4000,111120.788,110075.149,21.5,hfoc
205718:3207,662:662,10/22/12 01:57:31,STABLE BEAMS,4000,111041.784,109990.215,21.5,hfoc
205718:3207,663:663,10/22/12 01:57:55,STABLE BEAMS,4000,110963.212,109924.597,21.4,hfoc
205718:3207,664:664,10/22/12 01:58:18,STABLE BEAMS,4000,110909.659,109859.342,21.4,hfoc
205718:3207,665:665,10/22/12 01:58:41,STABLE BEAMS,4000,110844.951,109807.439,21.4,hfoc
205718:3207,666:666,10/22/12 01:59:05,STABLE BEAMS,4000,110779.902,109756.288,21.4,hfoc
205718:3207,667:667,10/22/12 01:59:28,STABLE BEAMS,4000,110732.882,109701.960,21.4,hfoc
205718:3207,668:668,10/22/12 01:59:51,STABLE BEAMS,4000,110687.000,109666.471,21.4,hfoc
205718:3207,669:669,10/22/12 02:00:15,STABLE BEAMS,4000,110637.624,109612.018,21.4,hfoc
205718:3207,670:670,10/22/12 02:00:38,STABLE BEAMS,4000,110596.136,109569.801,21.4,hfoc
205718:3207,671:671,10/22/12 02:01:01,STABLE BEAMS,4000,110514.958,109492.698,21.4,hfoc
205718:3207,672:672,10/22/12 02:01:25,STABLE BEAMS,4000,110450.922,109421.514,21.3,hfoc
205718:3207,673:673,10/22/12 02:01:48,STABLE BEAMS,4000,110384.905,109360.528,21.3,hfoc
205718:3207,674:674,10/22/12 02:02:11,STABLE BEAMS,4000,110318.387,109296.845,21.3,hfoc
205718:3207,675:675,10/22/12 02:02:35,STABLE BEAMS,4000,110270.400,109244.885,21.3,hfoc
205718:3207,676:676,10/22/12 02:02:58,STABLE BEAMS,4000,110216.095,109185.583,21.3,hfoc
205718:3207,677:677,10/22/12 02:03:21,STABLE BEAMS,4000,110156.293,109149.456,21.3,hfoc
205718:3207,678:678,10/22/12 02:03:45,STABLE BEAMS,4000,110108.021,109098.339,21.3,hfoc
205718:3207,679:679,10/22/12 02:04:08,STABLE BEAMS,4000,110034.241,109015.328,21.3,hfoc
205718:3207,680:680,10/22/12 02:04:31,STABLE BEAMS,4000,109962.670,108953.215,21.2,hfoc
205718:3207,681:681,10/22/12 02:04:55,STABLE BEAMS,4000,109910.209,108902.326,21.2,hfoc
205718:3207,682:682,10/22/12 02:05:18,STABLE BEAMS,4000,109831.433,108826.486,21.2,hfoc
205718:3207,683:683,10/22/12 02:05:41,STABLE BEAMS,4000,109802.875,108792.681,21.2,hfoc
205718:3207,684:684,10/22/12 02:06:05,STABLE BEAMS,4000,109728.117,108731.774,21.2,hfoc
205718:3207,685:685,10/22/12 02:06:28,STABLE BEAMS,4000,109673.357,108663.265,21.2,hfoc
205718:3207,686:686,10/22/12 02:06:51,STABLE BEAMS,4000,109600.499,108579.014,21.2,hfoc
205718:3207,687:687,10/22/12 02:07:15,STABLE BEAMS,4000,109520.972,108518.859,21.2,hfoc
205718:3207,688:688,10/22/12 02:07:38,STABLE BEAMS,4000,109496.477,108494.580,21.2,hfoc
205718:3207,689:689,10/22/12 02:08:01,STABLE BEAMS,4000,109444.278,108449.427,21.1,hfoc
205718:3207,690:690,10/22/12 02:08:25,STABLE BEAMS,4000,109357.785,108375.750,21.1,hfoc
205718:3207,691:691,10/22/12 02:08:48,STABLE BEAMS,4000,109308.238,108317.906,21.1,hfoc
205718:3207,692:692,10/22/12 02:09:11,STABLE BEAMS,4000,109243.075,108251.149,21.1,hfoc
205718:3207,693:693,10/22/12 02:09:35,STABLE BEAMS,4000,109172.733,108190.174,21.1,hfoc
205718:3207,694:694,10/22/12 02:09:58,STABLE BEAMS,4000,40782.097,40416.281,7.9,hfoc
205774:3208,1:1,10/22/12 09:38:23,STABLE BEAMS,4000,140665.151,135671.546,27.2,hfoc
205774:3208,2:2,10/22/12 09:38:47,STABLE BEAMS,4000,140530.762,138568.946,27.2,hfoc
205774:3208,3:3,10/22/12 09:39:10,STABLE BEAMS,4000,140416.609,138438.141,27.1,hfoc
205774:3208,4:4,10/22/12 09:39:33,STABLE BEAMS,4000,140270.371,138350.077,27.1,hfoc
205774:3208,5:5,10/22/12 09:39:57,STABLE BEAMS,4000,140136.026,138220.365,27.1,hfoc
205774:3208,6:6,10/22/12 09:40:20,STABLE BEAMS,4000,139981.570,138251.405,27.0,hfoc
205774:3208,7:7,10/22/12 09:40:43,STABLE BEAMS,4000,139810.814,137980.690,27.0,hfoc
205774:3208,8:8,10/22/12 09:41:07,STABLE BEAMS,4000,139566.916,137804.186,27.0,hfoc
205774:3208,9:9,10/22/12 09:41:30,STABLE BEAMS,4000,139409.966,137649.228,26.9,hfoc
205774:3208,10:10,10/22/12 09:41:53,STABLE BEAMS,4000,139287.926,137286.352,26.9,hfoc
205774:3208,11:11,10/22/12 09:42:17,STABLE BEAMS,4000,139161.322,137128.173,26.9,hfoc
205774:3208,12:12,10/22/12 09:42:40,STABLE BEAMS,4000,139100.598,137066.960,26.9,hfoc
205774:3208,13:13,10/22/12 09:43:03,STABLE BEAMS,4000,138975.883,136945.432,26.9,hfoc
205774:3208,14:14,10/22/12 09:43:27,STABLE BEAMS,4000,138895.536,136932.934,26.8,hfoc
205774:3208,15:15,10/22/12 09:43:50,STABLE BEAMS,4000,138804.091,136549.911,26.8,hfoc
205774:3208,16:16,10/22/12 09:44:13,STABLE BEAMS,4000,138690.462,136456.156,26.8,hfoc
205774:3208,17:17,10/22/12 09:44:36,STABLE BEAMS,4000,138560.284,136312.842,26.8,hfoc
205774:3208,18:18,10/22/12 09:45:00,STABLE BEAMS,4000,138472.128,136167.958,26.8,hfoc
205774:3208,19:19,10/22/12 09:45:23,STABLE BEAMS,4000,138390.017,136195.150,26.7,hfoc
205774:3208,20:20,10/22/12 09:45:46,STABLE BEAMS,4000,138206.433,135901.148,26.7,hfoc
205774:3208,21:21,10/22/12 09:46:10,STABLE BEAMS,4000,138062.539,135860.433,26.7,hfoc
205774:3208,22:22,10/22/12 09:46:33,STABLE BEAMS,4000,137910.871,135673.959,26.6,hfoc
205774:3208,23:23,10/22/12 09:46:56,STABLE BEAMS,4000,137765.133,135547.104,26.6,hfoc
205774:3208,24:24,10/22/12 09:47:20,STABLE BEAMS,4000,137693.004,135562.891,26.6,hfoc
205774:3208,25:25,10/22/12 09:47:43,STABLE BEAMS,4000,137611.599,135485.492,26.6,hfoc
205774:3208,26:26,10/22/12 09:48:06,STABLE BEAMS,4000,137494.669,134413.412,26.6,hfoc
205774:3208,27:27,10/22/12 09:48:30,STABLE BEAMS,4000,137386.356,135244.508,26.5,hfoc
205774:3208,28:28,10/22/12 09:48:53,STABLE BEAMS,4000,137310.072,135209.223,26.5,hfoc
205774:3208,29:29,10/22/12 09:49:16,STABLE BEAMS,4000,137170.413,135073.080,26.5,hfoc
205774:3208,30:30,10/22/12 09:49:40,STABLE BEAMS,4000,137075.656,134960.590,26.5,hfoc
205774:3208,31:31,10/22/12 09:50:03,STABLE BEAMS,4000,136967.752,134851.605,26.5,hfoc
205774:3208,32:32,10/22/12 09:50:26,STABLE BEAMS,4000,136875.044,134764.440,26.4,hfoc
205774:3208,33:33,10/22/12 09:50:50,STABLE BEAMS,4000,136799.193,134715.735,26.4,hfoc
205774:3208,34:34,10/22/12 09:51:13,STABLE BEAMS,4000,136740.962,134600.968,26.4,hfoc
205774:3208,35:35,10/22/12 09:51:36,STABLE BEAMS,4000,136686.509,134602.027,26.4,hfoc
205774:3208,36:36,10/22/12 09:52:00,STABLE BEAMS,4000,136492.135,134351.948,26.4,hfoc
205774:3208,37:37,10/22/12 09:52:23,STABLE BEAMS,4000,136215.479,134168.160,26.3,hfoc
205774:3208,38:38,10/22/12 09:52:46,STABLE BEAMS,4000,135916.593,133831.633,26.3,hfoc
205774:3208,39:39,10/22/12 09:53:10,STABLE BEAMS,4000,135809.088,133814.047,26.2,hfoc
205774:3208,40:40,10/22/12 09:53:33,STABLE BEAMS,4000,135733.875,133687.011,26.2,hfoc
205774:3208,41:41,10/22/12 09:53:56,STABLE BEAMS,4000,135635.441,133614.460,26.2,hfoc
205774:3208,42:42,10/22/12 09:54:20,STABLE BEAMS,4000,135533.604,133533.134,26.2,hfoc
205774:3208,43:43,10/22/12 09:54:43,STABLE BEAMS,4000,135467.166,133469.041,26.2,hfoc
205774:3208,44:44,10/22/12 09:55:06,STABLE BEAMS,4000,135422.093,133382.627,26.2,hfoc
205774:3208,45:45,10/22/12 09:55:30,STABLE BEAMS,4000,135450.491,133444.478,26.2,hfoc
205774:3208,46:46,10/22/12 09:55:53,STABLE BEAMS,4000,135391.088,133411.675,26.2,hfoc
205774:3208,47:47,10/22/12 09:56:16,STABLE BEAMS,4000,135287.612,133451.774,26.1,hfoc
205774:3208,48:48,10/22/12 09:56:40,STABLE BEAMS,4000,135218.875,133439.402,26.1,hfoc
205774:3208,49:49,10/22/12 09:57:03,STABLE BEAMS,4000,135114.079,133354.889,26.1,hfoc
205774:3208,50:50,10/22/12 09:57:26,STABLE BEAMS,4000,135042.564,133126.311,26.1,hfoc
205774:3208,51:51,10/22/12 09:57:50,STABLE BEAMS,4000,134931.849,133131.866,26.1,hfoc
205774:3208,52:52,10/22/12 09:58:13,STABLE BEAMS,4000,134960.635,132532.694,26.1,hfoc
205774:3208,53:53,10/22/12 09:58:36,STABLE BEAMS,4000,134893.651,133146.765,26.1,hfoc
205774:3208,54:54,10/22/12 09:59:00,STABLE BEAMS,4000,134805.882,133072.280,26.0,hfoc
205774:3208,55:55,10/22/12 09:59:23,STABLE BEAMS,4000,134733.742,132901.364,26.0,hfoc
205774:3208,56:56,10/22/12 09:59:46,STABLE BEAMS,4000,134631.598,132842.325,26.0,hfoc
205774:3208,57:57,10/22/12 10:00:10,STABLE BEAMS,4000,134581.983,132579.396,26.0,hfoc
205774:3208,58:58,10/22/12 10:00:33,STABLE BEAMS,4000,134531.639,132566.135,26.0,hfoc
205774:3208,59:59,10/22/12 10:00:56,STABLE BEAMS,4000,134446.512,132517.215,26.0,hfoc
205774:3208,60:60,10/22/12 10:01:20,STABLE BEAMS,4000,134345.893,132370.999,26.0,hfoc
205774:3208,61:61,10/22/12 10:01:43,STABLE BEAMS,4000,134350.446,132395.641,26.0,hfoc
205774:3208,62:62,10/22/12 10:02:06,STABLE BEAMS,4000,134250.419,132303.798,25.9,hfoc
205774:3208,63:63,10/22/12 10:02:30,STABLE BEAMS,4000,134062.840,132165.857,25.9,hfoc
205774:3208,64:64,10/22/12 10:02:53,STABLE BEAMS,4000,133989.857,132026.892,25.9,hfoc
205774:3208,65:65,10/22/12 10:03:16,STABLE BEAMS,4000,133841.126,131952.634,25.9,hfoc
205774:3208,66:66,10/22/12 10:03:40,STABLE BEAMS,4000,133687.113,131747.299,25.8,hfoc
205774:3208,67:67,10/22/12 10:04:03,STABLE BEAMS,4000,133561.374,131680.827,25.8,hfoc
205774:3208,68:68,10/22/12 10:04:26,STABLE BEAMS,4000,133476.565,129936.775,25.8,hfoc
205774:3208,69:69,10/22/12 10:04:50,STABLE BEAMS,4000,133381.831,129916.572,25.8,hfoc
205774:3208,70:70,10/22/12 10:05:13,STABLE BEAMS,4000,133332.842,131475.514,25.8,hfoc
205774:3208,71:71,10/22/12 10:05:36,STABLE BEAMS,4000,133205.486,131312.635,25.7,hfoc
205774:3208,72:72,10/22/12 10:06:00,STABLE BEAMS,4000,133104.913,131249.429,25.7,hfoc
205774:3208,73:73,10/22/12 10:06:23,STABLE BEAMS,4000,126810.012,125199.519,24.5,hfoc
205774:3208,74:74,10/22/12 10:06:46,STABLE BEAMS,4000,130564.140,128805.440,25.2,hfoc
205774:3208,75:75,10/22/12 10:07:10,STABLE BEAMS,4000,124298.742,122810.882,24.0,hfoc
205774:3208,76:76,10/22/12 10:07:33,STABLE BEAMS,4000,132474.486,130626.469,25.6,hfoc
205774:3208,77:77,10/22/12 10:07:56,STABLE BEAMS,4000,133613.812,131728.507,25.8,hfoc
205774:3208,78:78,10/22/12 10:08:20,STABLE BEAMS,4000,133523.585,130336.382,25.8,hfoc
205774:3208,79:79,10/22/12 10:08:43,STABLE BEAMS,4000,133433.631,131516.194,25.8,hfoc
205774:3208,80:80,10/22/12 10:09:06,STABLE BEAMS,4000,133329.780,96796.098,25.8,hfoc
205777:3208,1:1,10/22/12 10:14:02,STABLE BEAMS,4000,132021.428,127411.243,25.5,hfoc
205777:3208,2:2,10/22/12 10:14:26,STABLE BEAMS,4000,131926.569,130082.240,25.5,hfoc
205777:3208,3:3,10/22/12 10:14:49,STABLE BEAMS,4000,131837.207,130040.262,25.5,hfoc
205777:3208,4:4,10/22/12 10:15:12,STABLE BEAMS,4000,131762.392,129961.190,25.5,hfoc
205777:3208,5:5,10/22/12 10:15:36,STABLE BEAMS,4000,131682.295,124899.336,25.4,hfoc
205777:3208,6:6,10/22/12 10:15:59,STABLE BEAMS,4000,131563.009,129947.418,25.4,hfoc
205777:3208,7:7,10/22/12 10:16:22,STABLE BEAMS,4000,131484.096,129818.195,25.4,hfoc
205777:3208,8:8,10/22/12 10:16:46,STABLE BEAMS,4000,131366.734,12307.747,25.4,hfoc
205781:3208,1:1,10/22/12 10:26:53,STABLE BEAMS,4000,128882.975,124658.181,24.9,hfoc
205781:3208,2:2,10/22/12 10:27:16,STABLE BEAMS,4000,128786.830,127265.858,24.9,hfoc
205781:3208,3:3,10/22/12 10:27:40,STABLE BEAMS,4000,128690.070,127135.487,24.9,hfoc
205781:3208,4:4,10/22/12 10:28:03,STABLE BEAMS,4000,128592.365,127090.402,24.8,hfoc
205781:3208,5:5,10/22/12 10:28:26,STABLE BEAMS,4000,128484.291,126970.740,24.8,hfoc
205781:3208,6:6,10/22/12 10:28:50,STABLE BEAMS,4000,128379.233,126883.609,24.8,hfoc
205781:3208,7:7,10/22/12 10:29:13,STABLE BEAMS,4000,128312.260,126805.880,24.8,hfoc
205781:3208,8:8,10/22/12 10:29:36,STABLE BEAMS,4000,128228.555,126727.013,24.8,hfoc
205781:3208,9:9,10/22/12 10:30:00,STABLE BEAMS,4000,128133.548,126580.569,24.8,hfoc
205781:3208,10:10,10/22/12 10:30:23,STABLE BEAMS,4000,128061.487,126435.116,24.7,hfoc
205781:3208,11:11,10/22/12 10:30:46,STABLE BEAMS,4000,127886.542,126304.585,24.7,hfoc
205781:3208,12:12,10/22/12 10:31:10,STABLE BEAMS,4000,127770.000,126188.213,24.7,hfoc
205781:3208,13:13,10/22/12 10:31:33,STABLE BEAMS,4000,127630.636,126041.644,24.7,hfoc
205781:3208,14:14,10/22/12 10:31:56,STABLE BEAMS,4000,127570.105,125944.861,24.7,hfoc
205781:3208,15:15,10/22/12 10:32:20,STABLE BEAMS,4000,127361.401,125779.580,24.6,hfoc
205781:3208,16:16,10/22/12 10:32:43,STABLE BEAMS,4000,127329.257,125745.274,24.6,hfoc
205781:3208,17:17,10/22/12 10:33:06,STABLE BEAMS,4000,127323.054,125695.864,24.6,hfoc
205781:3208,18:18,10/22/12 10:33:30,STABLE BEAMS,4000,127212.840,125645.577,24.6,hfoc
205781:3208,19:19,10/22/12 10:33:53,STABLE BEAMS,4000,127148.132,125614.731,24.6,hfoc
205781:3208,20:20,10/22/12 10:34:16,STABLE BEAMS,4000,127098.847,125554.599,24.6,hfoc
205781:3208,21:21,10/22/12 10:34:40,STABLE BEAMS,4000,127001.370,125455.756,24.5,hfoc
205781:3208,22:22,10/22/12 10:35:03,STABLE BEAMS,4000,126922.332,125291.385,24.5,hfoc
205781:3208,23:23,10/22/12 10:35:26,STABLE BEAMS,4000,126772.417,125206.781,24.5,hfoc
205781:3208,24:24,10/22/12 10:35:50,STABLE BEAMS,4000,126662.931,125130.316,24.5,hfoc
205781:3208,25:25,10/22/12 10:36:13,STABLE BEAMS,4000,126655.089,125116.224,24.5,hfoc
205781:3208,26:26,10/22/12 10:36:36,STABLE BEAMS,4000,126541.984,124972.865,24.5,hfoc
205781:3208,27:27,10/22/12 10:37:00,STABLE BEAMS,4000,126500.461,124910.354,24.4,hfoc
205781:3208,28:28,10/22/12 10:37:23,STABLE BEAMS,4000,126388.426,124871.769,24.4,hfoc
205781:3208,29:29,10/22/12 10:37:46,STABLE BEAMS,4000,126257.337,115866.353,24.4,hfoc
205781:3208,30:30,10/22/12 10:38:10,STABLE BEAMS,4000,126174.611,124618.878,24.4,hfoc
205781:3208,31:31,10/22/12 10:38:33,STABLE BEAMS,4000,126110.381,124579.405,24.4,hfoc
205781:3208,32:32,10/22/12 10:38:56,STABLE BEAMS,4000,126016.068,124495.051,24.4,hfoc
205781:3208,33:33,10/22/12 10:39:20,STABLE BEAMS,4000,125913.378,113877.310,24.3,hfoc
205781:3208,34:34,10/22/12 10:39:43,STABLE BEAMS,4000,125844.982,124339.878,24.3,hfoc
205781:3208,35:35,10/22/12 10:40:06,STABLE BEAMS,4000,125773.399,124270.412,24.3,hfoc
205781:3208,36:36,10/22/12 10:40:30,STABLE BEAMS,4000,125719.744,124212.374,24.3,hfoc
205781:3208,37:37,10/22/12 10:40:53,STABLE BEAMS,4000,125666.737,124142.396,24.3,hfoc
205781:3208,38:38,10/22/12 10:41:16,STABLE BEAMS,4000,125586.936,124101.238,24.3,hfoc
205781:3208,39:39,10/22/12 10:41:40,STABLE BEAMS,4000,125502.002,123990.956,24.3,hfoc
205781:3208,40:40,10/22/12 10:42:03,STABLE BEAMS,4000,125447.174,123959.381,24.2,hfoc
205781:3208,41:41,10/22/12 10:42:26,STABLE BEAMS,4000,125380.292,123874.482,24.2,hfoc
205781:3208,42:42,10/22/12 10:42:50,STABLE BEAMS,4000,125294.971,123904.201,24.2,hfoc
205781:3208,43:43,10/22/12 10:43:13,STABLE BEAMS,4000,125219.211,123825.527,24.2,hfoc
205781:3208,44:44,10/22/12 10:43:36,STABLE BEAMS,4000,125143.121,123750.279,24.2,hfoc
205781:3208,45:45,10/22/12 10:44:00,STABLE BEAMS,4000,125065.346,123668.372,24.2,hfoc
205781:3208,46:46,10/22/12 10:44:23,STABLE BEAMS,4000,125002.015,123609.492,24.2,hfoc
205781:3208,47:47,10/22/12 10:44:46,STABLE BEAMS,4000,124889.992,123498.709,24.1,hfoc
205781:3208,48:48,10/22/12 10:45:10,STABLE BEAMS,4000,124805.319,123409.996,24.1,hfoc
205781:3208,49:49,10/22/12 10:45:33,STABLE BEAMS,4000,124714.648,123326.576,24.1,hfoc
205781:3208,50:50,10/22/12 10:45:56,STABLE BEAMS,4000,124619.994,123235.461,24.1,hfoc
205781:3208,51:51,10/22/12 10:46:20,STABLE BEAMS,4000,124509.438,123073.845,24.1,hfoc
205781:3208,52:52,10/22/12 10:46:43,STABLE BEAMS,4000,124426.030,122973.977,24.0,hfoc
205781:3208,53:53,10/22/12 10:47:06,STABLE BEAMS,4000,124302.419,122849.319,24.0,hfoc
205781:3208,54:54,10/22/12 10:47:30,STABLE BEAMS,4000,124199.319,122751.159,24.0,hfoc
205781:3208,55:55,10/22/12 10:47:53,STABLE BEAMS,4000,124031.568,122555.590,24.0,hfoc
205781:3208,56:56,10/22/12 10:48:16,STABLE BEAMS,4000,123897.735,122409.727,23.9,hfoc
205781:3208,57:57,10/22/12 10:48:40,STABLE BEAMS,4000,123813.723,122382.444,23.9,hfoc
205781:3208,58:58,10/22/12 10:49:03,STABLE BEAMS,4000,123730.087,122239.142,23.9,hfoc
205781:3208,59:59,10/22/12 10:49:26,STABLE BEAMS,4000,123642.819,122209.798,23.9,hfoc
205781:3208,60:60,10/22/12 10:49:50,STABLE BEAMS,4000,123516.443,122078.709,23.9,hfoc
205781:3208,61:61,10/22/12 10:50:13,STABLE BEAMS,4000,123412.887,121994.868,23.8,hfoc
205781:3208,62:62,10/22/12 10:50:36,STABLE BEAMS,4000,123309.662,121397.131,23.8,hfoc
205781:3208,63:63,10/22/12 10:51:00,STABLE BEAMS,4000,123237.351,121822.587,23.8,hfoc
205781:3208,64:64,10/22/12 10:51:23,STABLE BEAMS,4000,123157.345,121763.206,23.8,hfoc
205781:3208,65:65,10/22/12 10:51:46,STABLE BEAMS,4000,123018.755,121607.725,23.8,hfoc
205781:3208,66:66,10/22/12 10:52:10,STABLE BEAMS,4000,122852.415,121460.507,23.7,hfoc
205781:3208,67:67,10/22/12 10:52:33,STABLE BEAMS,4000,122826.384,121426.167,23.7,hfoc
205781:3208,68:68,10/22/12 10:52:56,STABLE BEAMS,4000,122758.956,121360.730,23.7,hfoc
205781:3208,69:69,10/22/12 10:53:20,STABLE BEAMS,4000,122732.663,107074.433,23.7,hfoc
205781:3208,70:70,10/22/12 10:53:43,STABLE BEAMS,4000,122535.307,121143.307,23.7,hfoc
205781:3208,71:71,10/22/12 10:54:06,STABLE BEAMS,4000,122498.053,121072.180,23.7,hfoc
205781:3208,72:72,10/22/12 10:54:30,STABLE BEAMS,4000,122439.947,121068.629,23.7,hfoc
205781:3208,73:73,10/22/12 10:54:53,STABLE BEAMS,4000,122383.047,121000.119,23.6,hfoc
205781:3208,74:74,10/22/12 10:55:16,STABLE BEAMS,4000,122234.805,120871.887,23.6,hfoc
205781:3208,75:75,10/22/12 10:55:40,STABLE BEAMS,4000,122114.438,120743.086,23.6,hfoc
205781:3208,76:76,10/22/12 10:56:03,STABLE BEAMS,4000,121938.845,120576.780,23.6,hfoc
205781:3208,77:77,10/22/12 10:56:26,STABLE BEAMS,4000,121818.990,120457.062,23.5,hfoc
205781:3208,78:78,10/22/12 10:56:50,STABLE BEAMS,4000,121824.852,119286.014,23.5,hfoc
205781:3208,79:79,10/22/12 10:57:13,STABLE BEAMS,4000,121776.967,120419.159,23.5,hfoc
205781:3208,80:80,10/22/12 10:57:36,STABLE BEAMS,4000,121656.509,120317.072,23.5,hfoc
205781:3208,81:81,10/22/12 10:58:00,STABLE BEAMS,4000,121624.479,120275.664,23.5,hfoc
205781:3208,82:82,10/22/12 10:58:23,STABLE BEAMS,4000,121499.354,120155.570,23.5,hfoc
205781:3208,83:83,10/22/12 10:58:46,STABLE BEAMS,4000,121416.515,120117.349,23.5,hfoc
205781:3208,84:84,10/22/12 10:59:10,STABLE BEAMS,4000,121293.291,119969.983,23.4,hfoc
205781:3208,85:85,10/22/12 10:59:33,STABLE BEAMS,4000,121145.652,119872.403,23.4,hfoc
205781:3208,86:86,10/22/12 10:59:56,STABLE BEAMS,4000,121140.860,119849.502,23.4,hfoc
205781:3208,87:87,10/22/12 11:00:20,STABLE BEAMS,4000,121117.845,119832.782,23.4,hfoc
205781:3208,88:88,10/22/12 11:00:43,STABLE BEAMS,4000,121068.253,119786.149,23.4,hfoc
205781:3208,89:89,10/22/12 11:01:06,STABLE BEAMS,4000,121017.352,115686.525,23.4,hfoc
205781:3208,91:91,10/22/12 11:01:53,STABLE BEAMS,4000,120716.668,111327.330,23.3,hfoc
205781:3208,92:92,10/22/12 11:02:16,STABLE BEAMS,4000,120659.381,110724.300,23.3,hfoc
205781:3208,93:93,10/22/12 11:02:39,STABLE BEAMS,4000,120579.899,110254.635,23.3,hfoc
205781:3208,94:94,10/22/12 11:03:03,STABLE BEAMS,4000,120492.040,105661.888,23.3,hfoc
205781:3208,95:95,10/22/12 11:03:26,STABLE BEAMS,4000,120346.017,112577.689,23.3,hfoc
205781:3208,96:96,10/22/12 11:03:49,STABLE BEAMS,4000,120181.726,112277.380,23.2,hfoc
205781:3208,97:97,10/22/12 11:04:13,STABLE BEAMS,4000,120152.372,113467.095,23.2,hfoc
205781:3208,98:98,10/22/12 11:04:36,STABLE BEAMS,4000,120071.239,111345.666,23.2,hfoc
205781:3208,99:99,10/22/12 11:04:59,STABLE BEAMS,4000,120024.390,112308.021,23.2,hfoc
205781:3208,100:100,10/22/12 11:05:23,STABLE BEAMS,4000,119860.213,113073.737,23.2,hfoc
205781:3208,101:101,10/22/12 11:05:46,STABLE BEAMS,4000,119786.126,111350.788,23.1,hfoc
205781:3208,102:102,10/22/12 11:06:09,STABLE BEAMS,4000,119708.169,113193.649,23.1,hfoc
205781:3208,103:103,10/22/12 11:06:33,STABLE BEAMS,4000,119681.057,113385.826,23.1,hfoc
205781:3208,104:104,10/22/12 11:06:56,STABLE BEAMS,4000,119589.498,113382.810,23.1,hfoc
205781:3208,105:105,10/22/12 11:07:19,STABLE BEAMS,4000,119498.304,114252.331,23.1,hfoc
205781:3208,106:106,10/22/12 11:07:43,STABLE BEAMS,4000,119442.588,114428.392,23.1,hfoc
205781:3208,107:107,10/22/12 11:08:06,STABLE BEAMS,4000,119370.322,113819.602,23.1,hfoc
205781:3208,108:108,10/22/12 11:08:29,STABLE BEAMS,4000,119341.400,114154.831,23.1,hfoc
205781:3208,109:109,10/22/12 11:08:53,STABLE BEAMS,4000,119238.903,113947.072,23.0,hfoc
205781:3208,110:110,10/22/12 11:09:16,STABLE BEAMS,4000,119078.038,107965.672,23.0,hfoc
205781:3208,111:111,10/22/12 11:09:39,STABLE BEAMS,4000,119011.646,113018.215,23.0,hfoc
205781:3208,112:112,10/22/12 11:10:03,STABLE BEAMS,4000,118941.566,114061.395,23.0,hfoc
205781:3208,113:113,10/22/12 11:10:26,STABLE BEAMS,4000,118858.157,113976.654,23.0,hfoc
205781:3208,114:114,10/22/12 11:10:49,STABLE BEAMS,4000,118772.414,115111.848,23.0,hfoc
205781:3208,115:115,10/22/12 11:11:13,STABLE BEAMS,4000,118697.269,114356.502,22.9,hfoc
205781:3208,116:116,10/22/12 11:11:36,STABLE BEAMS,4000,118581.000,115642.555,22.9,hfoc
205781:3208,117:117,10/22/12 11:11:59,STABLE BEAMS,4000,118547.160,114277.099,22.9,hfoc
205781:3208,118:118,10/22/12 11:12:23,STABLE BEAMS,4000,118461.088,113286.710,22.9,hfoc
205781:3208,119:119,10/22/12 11:12:46,STABLE BEAMS,4000,118366.866,112588.195,22.9,hfoc
205781:3208,120:120,10/22/12 11:13:09,STABLE BEAMS,4000,118364.521,114267.925,22.9,hfoc
205781:3208,121:121,10/22/12 11:13:33,STABLE BEAMS,4000,118361.391,114975.079,22.9,hfoc
205781:3208,122:122,10/22/12 11:13:56,STABLE BEAMS,4000,118365.967,114227.882,22.9,hfoc
205781:3208,123:123,10/22/12 11:14:19,STABLE BEAMS,4000,118254.467,113558.585,22.9,hfoc
205781:3208,124:124,10/22/12 11:14:43,STABLE BEAMS,4000,118126.155,113678.713,22.8,hfoc
205781:3208,125:125,10/22/12 11:15:06,STABLE BEAMS,4000,118065.898,114353.906,22.8,hfoc
205781:3208,126:126,10/22/12 11:15:29,STABLE BEAMS,4000,117984.628,114495.831,22.8,hfoc
205781:3208,127:127,10/22/12 11:15:53,STABLE BEAMS,4000,117980.736,114278.488,22.8,hfoc
205781:3208,128:128,10/22/12 11:16:16,STABLE BEAMS,4000,117966.315,114388.394,22.8,hfoc
205781:3208,129:129,10/22/12 11:16:39,STABLE BEAMS,4000,117856.419,114811.005,22.8,hfoc
205781:3208,130:130,10/22/12 11:17:03,STABLE BEAMS,4000,117834.076,115060.264,22.8,hfoc
205781:3208,131:131,10/22/12 11:17:26,STABLE BEAMS,4000,117758.783,115083.302,22.8,hfoc
205781:3208,132:132,10/22/12 11:17:49,STABLE BEAMS,4000,117651.494,114778.440,22.7,hfoc
205781:3208,133:133,10/22/12 11:18:13,STABLE BEAMS,4000,117545.264,114814.693,22.7,hfoc
205781:3208,134:134,10/22/12 11:18:36,STABLE BEAMS,4000,117429.962,114686.802,22.7,hfoc
205781:3208,135:135,10/22/12 11:18:59,STABLE BEAMS,4000,117323.993,114652.519,22.7,hfoc
205781:3208,136:136,10/22/12 11:19:23,STABLE BEAMS,4000,117232.992,114724.204,22.7,hfoc
205781:3208,137:137,10/22/12 11:19:46,STABLE BEAMS,4000,117239.594,114707.222,22.7,hfoc
205781:3208,138:138,10/22/12 11:20:09,STABLE BEAMS,4000,117194.077,114479.862,22.6,hfoc
205781:3208,139:139,10/22/12 11:20:33,STABLE BEAMS,4000,117151.780,114479.555,22.6,hfoc
205781:3208,140:140,10/22/12 11:20:56,STABLE BEAMS,4000,117035.932,114612.112,22.6,hfoc
205781:3208,141:141,10/22/12 11:21:19,STABLE BEAMS,4000,116915.303,114533.723,22.6,hfoc
205781:3208,142:142,10/22/12 11:21:43,STABLE BEAMS,4000,116890.092,114385.139,22.6,hfoc
205781:3208,143:143,10/22/12 11:22:06,STABLE BEAMS,4000,116893.575,114351.129,22.6,hfoc
205781:3208,144:144,10/22/12 11:22:29,STABLE BEAMS,4000,116796.416,114447.639,22.6,hfoc
205781:3208,145:145,10/22/12 11:22:53,STABLE BEAMS,4000,116712.006,114363.752,22.6,hfoc
205781:3208,146:146,10/22/12 11:23:16,STABLE BEAMS,4000,116678.986,114617.268,22.5,hfoc
205781:3208,147:147,10/22/12 11:23:39,STABLE BEAMS,4000,116666.670,114657.664,22.5,hfoc
205781:3208,148:148,10/22/12 11:24:03,STABLE BEAMS,4000,116652.590,114684.674,22.5,hfoc
205781:3208,149:149,10/22/12 11:24:26,STABLE BEAMS,4000,116526.749,114591.248,22.5,hfoc
205781:3208,150:150,10/22/12 11:24:49,STABLE BEAMS,4000,116406.097,114380.632,22.5,hfoc
205781:3208,151:151,10/22/12 11:25:13,STABLE BEAMS,4000,116374.170,114310.859,22.5,hfoc
205781:3208,152:152,10/22/12 11:25:36,STABLE BEAMS,4000,116337.656,114134.218,22.5,hfoc
205781:3208,153:153,10/22/12 11:25:59,STABLE BEAMS,4000,116256.592,114122.119,22.5,hfoc
205781:3208,154:154,10/22/12 11:26:23,STABLE BEAMS,4000,116172.659,114129.176,22.4,hfoc
205781:3208,155:155,10/22/12 11:26:46,STABLE BEAMS,4000,116033.808,112795.305,22.4,hfoc
205781:3208,156:156,10/22/12 11:27:09,STABLE BEAMS,4000,115941.065,113713.839,22.4,hfoc
205781:3208,157:157,10/22/12 11:27:33,STABLE BEAMS,4000,115856.609,113829.129,22.4,hfoc
205781:3208,158:158,10/22/12 11:27:56,STABLE BEAMS,4000,115739.691,113755.907,22.4,hfoc
205781:3208,159:159,10/22/12 11:28:19,STABLE BEAMS,4000,115685.660,113632.240,22.4,hfoc
205781:3208,160:160,10/22/12 11:28:43,STABLE BEAMS,4000,115633.632,113960.423,22.3,hfoc
205781:3208,161:161,10/22/12 11:29:06,STABLE BEAMS,4000,115575.867,114433.969,22.3,hfoc
205781:3208,162:162,10/22/12 11:29:29,STABLE BEAMS,4000,115521.949,114343.617,22.3,hfoc
205781:3208,163:163,10/22/12 11:29:53,STABLE BEAMS,4000,115512.183,114362.841,22.3,hfoc
205781:3208,164:164,10/22/12 11:30:16,STABLE BEAMS,4000,115399.431,114271.989,22.3,hfoc
205781:3208,165:165,10/22/12 11:30:39,STABLE BEAMS,4000,115313.040,114174.898,22.3,hfoc
205781:3208,166:166,10/22/12 11:31:03,STABLE BEAMS,4000,115213.355,114091.171,22.3,hfoc
205781:3208,167:167,10/22/12 11:31:26,STABLE BEAMS,4000,115138.494,114018.188,22.2,hfoc
205781:3208,168:168,10/22/12 11:31:49,STABLE BEAMS,4000,115044.887,113847.261,22.2,hfoc
205781:3208,169:169,10/22/12 11:32:13,STABLE BEAMS,4000,114988.328,113846.487,22.2,hfoc
205781:3208,170:170,10/22/12 11:32:36,STABLE BEAMS,4000,114975.762,113831.747,22.2,hfoc
205781:3208,171:171,10/22/12 11:32:59,STABLE BEAMS,4000,114883.726,113739.483,22.2,hfoc
205781:3208,172:172,10/22/12 11:33:23,STABLE BEAMS,4000,114619.601,113498.624,22.1,hfoc
205781:3208,173:173,10/22/12 11:33:46,STABLE BEAMS,4000,114594.276,113467.812,22.1,hfoc
205781:3208,174:174,10/22/12 11:34:09,STABLE BEAMS,4000,114573.344,113424.173,22.1,hfoc
205781:3208,175:175,10/22/12 11:34:33,STABLE BEAMS,4000,114470.995,113340.024,22.1,hfoc
205781:3208,176:176,10/22/12 11:34:56,STABLE BEAMS,4000,114331.939,113198.919,22.1,hfoc
205781:3208,177:177,10/22/12 11:35:19,STABLE BEAMS,4000,114240.323,113110.490,22.1,hfoc
205781:3208,178:178,10/22/12 11:35:43,STABLE BEAMS,4000,114187.453,113063.857,22.1,hfoc
205781:3208,179:179,10/22/12 11:36:06,STABLE BEAMS,4000,114165.519,112998.740,22.1,hfoc
205781:3208,180:180,10/22/12 11:36:29,STABLE BEAMS,4000,114090.454,112966.653,22.0,hfoc
205781:3208,181:181,10/22/12 11:36:53,STABLE BEAMS,4000,113955.870,112833.402,22.0,hfoc
205781:3208,182:182,10/22/12 11:37:16,STABLE BEAMS,4000,113907.541,112766.178,22.0,hfoc
205781:3208,183:183,10/22/12 11:37:39,STABLE BEAMS,4000,113845.246,112732.976,22.0,hfoc
205781:3208,184:184,10/22/12 11:38:03,STABLE BEAMS,4000,113779.548,112653.130,22.0,hfoc
205781:3208,185:185,10/22/12 11:38:26,STABLE BEAMS,4000,113683.710,112577.564,22.0,hfoc
205781:3208,186:186,10/22/12 11:38:49,STABLE BEAMS,4000,113623.794,112513.698,22.0,hfoc
205781:3208,187:187,10/22/12 11:39:13,STABLE BEAMS,4000,113546.236,112434.626,21.9,hfoc
205781:3208,188:188,10/22/12 11:39:36,STABLE BEAMS,4000,113473.503,112364.864,21.9,hfoc
205781:3208,189:189,10/22/12 11:39:59,STABLE BEAMS,4000,113395.160,112295.216,21.9,hfoc
205781:3208,190:190,10/22/12 11:40:23,STABLE BEAMS,4000,113325.887,112217.567,21.9,hfoc
205781:3208,191:191,10/22/12 11:40:46,STABLE BEAMS,4000,113266.688,112164.605,21.9,hfoc
205781:3208,192:192,10/22/12 11:41:09,STABLE BEAMS,4000,113178.977,112077.748,21.9,hfoc
205781:3208,193:193,10/22/12 11:41:33,STABLE BEAMS,4000,113154.687,112057.089,21.9,hfoc
205781:3208,194:194,10/22/12 11:41:56,STABLE BEAMS,4000,113071.882,111967.169,21.8,hfoc
205781:3208,195:195,10/22/12 11:42:19,STABLE BEAMS,4000,113134.143,112040.129,21.9,hfoc
205781:3208,196:196,10/22/12 11:42:43,STABLE BEAMS,4000,113038.748,111935.493,21.8,hfoc
205781:3208,197:197,10/22/12 11:43:06,STABLE BEAMS,4000,112963.990,111830.958,21.8,hfoc
205781:3208,200:200,10/22/12 11:44:16,STABLE BEAMS,4000,112849.655,111745.990,21.8,hfoc
205781:3208,201:201,10/22/12 11:44:39,STABLE BEAMS,4000,112898.451,111829.308,21.8,hfoc
205781:3208,202:202,10/22/12 11:45:03,STABLE BEAMS,4000,113084.516,112013.597,21.9,hfoc
205781:3208,203:203,10/22/12 11:45:26,STABLE BEAMS,4000,113038.316,111164.143,21.8,hfoc
205781:3208,204:204,10/22/12 11:45:49,STABLE BEAMS,4000,112916.332,111839.108,21.8,hfoc
205781:3208,205:205,10/22/12 11:46:13,STABLE BEAMS,4000,112803.990,111697.377,21.8,hfoc
205781:3208,206:206,10/22/12 11:46:36,STABLE BEAMS,4000,112711.680,111642.048,21.8,hfoc
205781:3208,207:207,10/22/12 11:46:59,STABLE BEAMS,4000,112619.621,111553.107,21.8,hfoc
205781:3208,208:208,10/22/12 11:47:23,STABLE BEAMS,4000,112549.336,111485.747,21.7,hfoc
205781:3208,209:209,10/22/12 11:47:46,STABLE BEAMS,4000,112462.956,111387.815,21.7,hfoc
205781:3208,210:210,10/22/12 11:48:09,STABLE BEAMS,4000,112394.094,111287.014,21.7,hfoc
205781:3208,211:211,10/22/12 11:48:33,STABLE BEAMS,4000,112338.742,111256.919,21.7,hfoc
205781:3208,212:212,10/22/12 11:48:56,STABLE BEAMS,4000,112252.965,111186.554,21.7,hfoc
205781:3208,213:213,10/22/12 11:49:19,STABLE BEAMS,4000,112191.570,111116.781,21.7,hfoc
205781:3208,214:214,10/22/12 11:49:43,STABLE BEAMS,4000,108600.207,107540.273,21.0,hfoc
205781:3208,215:215,10/22/12 11:50:06,STABLE BEAMS,4000,108946.261,107950.499,21.1,hfoc
205781:3208,216:216,10/22/12 11:50:29,STABLE BEAMS,4000,112017.729,110951.329,21.6,hfoc
205781:3208,217:217,10/22/12 11:50:53,STABLE BEAMS,4000,112019.972,110945.695,21.6,hfoc
205781:3208,218:218,10/22/12 11:51:16,STABLE BEAMS,4000,112036.646,110973.422,21.6,hfoc
205781:3208,219:219,10/22/12 11:51:39,STABLE BEAMS,4000,111891.307,110819.387,21.6,hfoc
205781:3208,220:220,10/22/12 11:52:03,STABLE BEAMS,4000,111841.976,110788.416,21.6,hfoc
205781:3208,221:221,10/22/12 11:52:26,STABLE BEAMS,4000,111765.169,110705.633,21.6,hfoc
205781:3208,222:222,10/22/12 11:52:49,STABLE BEAMS,4000,111677.697,110622.338,21.6,hfoc
205781:3208,223:223,10/22/12 11:53:12,STABLE BEAMS,4000,111582.678,110521.526,21.6,hfoc
205781:3208,224:224,10/22/12 11:53:36,STABLE BEAMS,4000,111507.043,110457.762,21.5,hfoc
205781:3208,225:225,10/22/12 11:53:59,STABLE BEAMS,4000,111451.088,110391.188,21.5,hfoc
205781:3208,226:226,10/22/12 11:54:22,STABLE BEAMS,4000,111386.221,110289.067,21.5,hfoc
205781:3208,227:227,10/22/12 11:54:46,STABLE BEAMS,4000,111291.646,110244.391,21.5,hfoc
205781:3208,228:228,10/22/12 11:55:09,STABLE BEAMS,4000,111226.938,110141.371,21.5,hfoc
205781:3208,229:229,10/22/12 11:55:32,STABLE BEAMS,4000,111163.141,110107.099,21.5,hfoc
205781:3208,230:230,10/22/12 11:55:56,STABLE BEAMS,4000,111106.036,110052.749,21.5,hfoc
205781:3208,231:231,10/22/12 11:56:19,STABLE BEAMS,4000,111042.990,109988.087,21.5,hfoc
205781:3208,232:232,10/22/12 11:56:42,STABLE BEAMS,4000,110952.502,108828.876,21.4,hfoc
205781:3208,233:233,10/22/12 11:57:06,STABLE BEAMS,4000,110884.504,109828.883,21.4,hfoc
205781:3208,234:234,10/22/12 11:57:29,STABLE BEAMS,4000,110818.237,109779.872,21.4,hfoc
205781:3208,235:235,10/22/12 11:57:52,STABLE BEAMS,4000,110747.554,109700.982,21.4,hfoc
205781:3208,236:236,10/22/12 11:58:16,STABLE BEAMS,4000,110670.109,109627.600,21.4,hfoc
205781:3208,237:237,10/22/12 11:58:39,STABLE BEAMS,4000,110604.126,109561.128,21.4,hfoc
205781:3208,238:238,10/22/12 11:59:02,STABLE BEAMS,4000,110519.909,109488.760,21.4,hfoc
205781:3208,239:239,10/22/12 11:59:26,STABLE BEAMS,4000,110467.312,109436.652,21.3,hfoc
205781:3208,240:240,10/22/12 11:59:49,STABLE BEAMS,4000,110400.054,109366.709,21.3,hfoc
205781:3208,241:241,10/22/12 12:00:12,STABLE BEAMS,4000,110331.112,109267.524,21.3,hfoc
205781:3208,242:242,10/22/12 12:00:36,STABLE BEAMS,4000,110285.401,109280.705,21.3,hfoc
205781:3208,243:243,10/22/12 12:00:59,STABLE BEAMS,4000,110214.297,109215.758,21.3,hfoc
205781:3208,244:244,10/22/12 12:01:22,STABLE BEAMS,4000,110071.598,109071.033,21.3,hfoc
205781:3208,245:245,10/22/12 12:01:46,STABLE BEAMS,4000,109952.130,108959.259,21.2,hfoc
205781:3208,246:246,10/22/12 12:02:09,STABLE BEAMS,4000,109905.087,108907.152,21.2,hfoc
205781:3208,247:247,10/22/12 12:02:32,STABLE BEAMS,4000,109802.761,108803.562,21.2,hfoc
205781:3208,248:248,10/22/12 12:02:56,STABLE BEAMS,4000,109771.130,108767.822,21.2,hfoc
205781:3208,249:249,10/22/12 12:03:19,STABLE BEAMS,4000,109646.301,108647.421,21.2,hfoc
205781:3208,250:250,10/22/12 12:03:42,STABLE BEAMS,4000,109554.447,108565.173,21.2,hfoc
205781:3208,251:251,10/22/12 12:04:06,STABLE BEAMS,4000,109506.960,108509.366,21.2,hfoc
205781:3208,252:252,10/22/12 12:04:29,STABLE BEAMS,4000,109430.699,108421.757,21.1,hfoc
205781:3208,253:253,10/22/12 12:04:52,STABLE BEAMS,4000,109372.434,108373.861,21.1,hfoc
205781:3208,254:254,10/22/12 12:05:16,STABLE BEAMS,4000,109294.727,108293.593,21.1,hfoc
205781:3208,255:255,10/22/12 12:05:39,STABLE BEAMS,4000,109212.081,108217.150,21.1,hfoc
205781:3208,256:256,10/22/12 12:06:02,STABLE BEAMS,4000,109202.179,108172.395,21.1,hfoc
205781:3208,257:257,10/22/12 12:06:26,STABLE BEAMS,4000,109163.456,108161.343,21.1,hfoc
205781:3208,258:258,10/22/12 12:06:49,STABLE BEAMS,4000,109114.695,108109.748,21.1,hfoc
205781:3208,259:259,10/22/12 12:07:12,STABLE BEAMS,4000,109050.283,108048.113,21.1,hfoc
205781:3208,260:260,10/22/12 12:07:36,STABLE BEAMS,4000,108975.320,107943.328,21.1,hfoc
205781:3208,261:261,10/22/12 12:07:59,STABLE BEAMS,4000,108889.885,107902.250,21.0,hfoc
205781:3208,262:262,10/22/12 12:08:22,STABLE BEAMS,4000,108794.866,107798.307,21.0,hfoc
205781:3208,263:263,10/22/12 12:08:46,STABLE BEAMS,4000,108716.101,107730.048,21.0,hfoc
205781:3208,264:264,10/22/12 12:09:09,STABLE BEAMS,4000,108515.251,107525.590,21.0,hfoc
205781:3208,265:265,10/22/12 12:09:32,STABLE BEAMS,4000,108468.504,107487.949,21.0,hfoc
205781:3208,266:266,10/22/12 12:09:56,STABLE BEAMS,4000,108388.714,107366.614,20.9,hfoc
205781:3208,267:267,10/22/12 12:10:19,STABLE BEAMS,4000,108301.754,107318.376,20.9,hfoc
205781:3208,268:268,10/22/12 12:10:42,STABLE BEAMS,4000,108182.275,107128.589,20.9,hfoc
205781:3208,269:269,10/22/12 12:11:06,STABLE BEAMS,4000,108043.367,107073.146,20.9,hfoc
205781:3208,270:270,10/22/12 12:11:29,STABLE BEAMS,4000,107974.595,107006.060,20.9,hfoc
205781:3208,271:271,10/22/12 12:11:52,STABLE BEAMS,4000,107893.121,106890.803,20.8,hfoc
205781:3208,272:272,10/22/12 12:12:16,STABLE BEAMS,4000,107794.233,106813.302,20.8,hfoc
205781:3208,273:273,10/22/12 12:12:39,STABLE BEAMS,4000,107685.658,106713.252,20.8,hfoc
205781:3208,274:274,10/22/12 12:13:02,STABLE BEAMS,4000,107604.992,103567.651,20.8,hfoc
205781:3208,275:275,10/22/12 12:13:26,STABLE BEAMS,4000,107522.448,106520.346,20.8,hfoc
205781:3208,276:276,10/22/12 12:13:49,STABLE BEAMS,4000,107461.462,106496.455,20.8,hfoc
205781:3208,277:277,10/22/12 12:14:12,STABLE BEAMS,4000,107362.653,106400.685,20.7,hfoc
205781:3208,278:278,10/22/12 12:14:36,STABLE BEAMS,4000,107288.612,106334.816,20.7,hfoc
205781:3208,279:279,10/22/12 12:14:59,STABLE BEAMS,4000,107186.559,106229.383,20.7,hfoc
205781:3208,280:280,10/22/12 12:15:22,STABLE BEAMS,4000,107137.297,106177.343,20.7,hfoc
205781:3208,281:281,10/22/12 12:15:46,STABLE BEAMS,4000,107060.364,106111.816,20.7,hfoc
205781:3208,282:282,10/22/12 12:16:09,STABLE BEAMS,4000,106996.112,106006.405,20.7,hfoc
205781:3208,283:283,10/22/12 12:16:32,STABLE BEAMS,4000,106926.122,105986.247,20.7,hfoc
205781:3208,284:284,10/22/12 12:16:56,STABLE BEAMS,4000,106888.151,105952.886,20.7,hfoc
205781:3208,285:285,10/22/12 12:17:19,STABLE BEAMS,4000,106757.962,105817.415,20.6,hfoc
205781:3208,286:286,10/22/12 12:17:42,STABLE BEAMS,4000,106656.512,105717.934,20.6,hfoc
205781:3208,287:287,10/22/12 12:18:06,STABLE BEAMS,4000,106598.337,105663.470,20.6,hfoc
205781:3208,288:288,10/22/12 12:18:29,STABLE BEAMS,4000,106529.384,105602.587,20.6,hfoc
205781:3208,289:289,10/22/12 12:18:52,STABLE BEAMS,4000,106380.493,105457.111,20.6,hfoc
205781:3208,290:290,10/22/12 12:19:16,STABLE BEAMS,4000,106287.409,105365.894,20.5,hfoc
205781:3208,291:291,10/22/12 12:19:39,STABLE BEAMS,4000,106218.297,105287.823,20.5,hfoc
205781:3208,292:292,10/22/12 12:20:02,STABLE BEAMS,4000,106187.633,105268.052,20.5,hfoc
205781:3208,293:293,10/22/12 12:20:26,STABLE BEAMS,4000,106181.691,105257.911,20.5,hfoc
205781:3208,294:294,10/22/12 12:20:49,STABLE BEAMS,4000,106086.479,105126.400,20.5,hfoc
205781:3208,295:295,10/22/12 12:21:12,STABLE BEAMS,4000,105924.339,105012.339,20.5,hfoc
205781:3208,296:296,10/22/12 12:21:36,STABLE BEAMS,4000,105929.700,105005.999,20.5,hfoc
205781:3208,297:297,10/22/12 12:21:59,STABLE BEAMS,4000,105905.832,104990.804,20.5,hfoc
205781:3208,298:298,10/22/12 12:22:22,STABLE BEAMS,4000,105832.269,104919.995,20.5,hfoc
205781:3208,299:299,10/22/12 12:22:46,STABLE BEAMS,4000,105684.505,104729.116,20.4,hfoc
205781:3208,300:300,10/22/12 12:23:09,STABLE BEAMS,4000,105645.771,104739.325,20.4,hfoc
205781:3208,301:301,10/22/12 12:23:32,STABLE BEAMS,4000,105634.434,104720.693,20.4,hfoc
205781:3208,302:302,10/22/12 12:23:56,STABLE BEAMS,4000,105617.384,104698.520,20.4,hfoc
205781:3208,303:303,10/22/12 12:24:19,STABLE BEAMS,4000,105532.586,104628.155,20.4,hfoc
205781:3208,304:304,10/22/12 12:24:42,STABLE BEAMS,4000,105431.615,104522.802,20.4,hfoc
205781:3208,305:305,10/22/12 12:25:06,STABLE BEAMS,4000,105314.537,104367.764,20.4,hfoc
205781:3208,306:306,10/22/12 12:25:29,STABLE BEAMS,4000,105220.600,104311.491,20.3,hfoc
205781:3208,307:307,10/22/12 12:25:52,STABLE BEAMS,4000,105092.641,104195.142,20.3,hfoc
205781:3208,308:308,10/22/12 12:26:16,STABLE BEAMS,4000,105075.977,104169.179,20.3,hfoc
205781:3208,309:309,10/22/12 12:26:39,STABLE BEAMS,4000,104990.303,104098.928,20.3,hfoc
205781:3208,310:310,10/22/12 12:27:02,STABLE BEAMS,4000,104907.133,102984.188,20.3,hfoc
205781:3208,311:311,10/22/12 12:27:26,STABLE BEAMS,4000,104826.923,103933.806,20.3,hfoc
205781:3208,312:312,10/22/12 12:27:49,STABLE BEAMS,4000,104746.086,103847.358,20.2,hfoc
205781:3208,313:313,10/22/12 12:28:12,STABLE BEAMS,4000,104675.642,103778.575,20.2,hfoc
205781:3208,314:314,10/22/12 12:28:36,STABLE BEAMS,4000,104587.191,103698.206,20.2,hfoc
205781:3208,315:315,10/22/12 12:28:59,STABLE BEAMS,4000,104480.630,103552.843,20.2,hfoc
205781:3208,316:316,10/22/12 12:29:22,STABLE BEAMS,4000,104454.690,103526.095,20.2,hfoc
205781:3208,317:317,10/22/12 12:29:46,STABLE BEAMS,4000,104442.944,103558.318,20.2,hfoc
205781:3208,318:318,10/22/12 12:30:09,STABLE BEAMS,4000,104340.367,103455.571,20.2,hfoc
205781:3208,319:319,10/22/12 12:30:32,STABLE BEAMS,4000,104321.086,103428.094,20.2,hfoc
205781:3208,320:320,10/22/12 12:30:56,STABLE BEAMS,4000,104276.764,103389.372,20.2,hfoc
205781:3208,321:321,10/22/12 12:31:19,STABLE BEAMS,4000,104152.777,103270.598,20.1,hfoc
205781:3208,322:322,10/22/12 12:31:42,STABLE BEAMS,4000,104017.226,103137.244,20.1,hfoc
205781:3208,323:323,10/22/12 12:32:06,STABLE BEAMS,4000,103983.763,103103.029,20.1,hfoc
205781:3208,324:324,10/22/12 12:32:29,STABLE BEAMS,4000,103833.608,102960.376,20.1,hfoc
205781:3208,325:325,10/22/12 12:32:52,STABLE BEAMS,4000,103638.688,102759.833,20.0,hfoc
205781:3208,326:326,10/22/12 12:33:16,STABLE BEAMS,4000,103629.935,102754.267,20.0,hfoc
205781:3208,327:327,10/22/12 12:33:39,STABLE BEAMS,4000,103394.881,102516.014,20.0,hfoc
205781:3208,328:328,10/22/12 12:34:02,STABLE BEAMS,4000,103433.842,102558.800,20.0,hfoc
205781:3208,329:329,10/22/12 12:34:26,STABLE BEAMS,4000,103392.240,102515.479,20.0,hfoc
205781:3208,330:330,10/22/12 12:34:49,STABLE BEAMS,4000,103378.320,102505.805,20.0,hfoc
205781:3208,331:331,10/22/12 12:35:12,STABLE BEAMS,4000,103332.711,102461.607,20.0,hfoc
205781:3208,332:332,10/22/12 12:35:36,STABLE BEAMS,4000,103213.391,102344.336,19.9,hfoc
205781:3208,333:333,10/22/12 12:35:59,STABLE BEAMS,4000,103176.240,102304.396,19.9,hfoc
205781:3208,334:334,10/22/12 12:36:22,STABLE BEAMS,4000,103113.000,102246.859,19.9,hfoc
205781:3208,335:335,10/22/12 12:36:46,STABLE BEAMS,4000,103101.504,102190.085,19.9,hfoc
205781:3208,336:336,10/22/12 12:37:09,STABLE BEAMS,4000,103104.190,102203.060,19.9,hfoc
205781:3208,337:337,10/22/12 12:37:32,STABLE BEAMS,4000,103045.982,102183.483,19.9,hfoc
205781:3208,338:338,10/22/12 12:37:56,STABLE BEAMS,4000,102940.890,102075.158,19.9,hfoc
205781:3208,339:339,10/22/12 12:38:19,STABLE BEAMS,4000,102878.231,102018.179,19.9,hfoc
205781:3208,340:340,10/22/12 12:38:42,STABLE BEAMS,4000,102831.199,101924.230,19.9,hfoc
205781:3208,341:341,10/22/12 12:39:06,STABLE BEAMS,4000,102775.563,101919.450,19.9,hfoc
205781:3208,342:342,10/22/12 12:39:29,STABLE BEAMS,4000,102723.319,101862.493,19.9,hfoc
205781:3208,343:343,10/22/12 12:39:52,STABLE BEAMS,4000,102631.954,101768.817,19.8,hfoc
205781:3208,344:344,10/22/12 12:40:16,STABLE BEAMS,4000,102560.246,101705.919,19.8,hfoc
205781:3208,345:345,10/22/12 12:40:39,STABLE BEAMS,4000,102505.292,101652.457,19.8,hfoc
205781:3208,346:346,10/22/12 12:41:02,STABLE BEAMS,4000,102403.752,101549.698,19.8,hfoc
205781:3208,347:347,10/22/12 12:41:26,STABLE BEAMS,4000,102294.596,101435.318,19.8,hfoc
205781:3208,348:348,10/22/12 12:41:49,STABLE BEAMS,4000,102268.258,101408.183,19.8,hfoc
205781:3208,349:349,10/22/12 12:42:12,STABLE BEAMS,4000,102226.974,101378.487,19.8,hfoc
205781:3208,350:350,10/22/12 12:42:36,STABLE BEAMS,4000,102162.096,101310.057,19.7,hfoc
205781:3208,351:351,10/22/12 12:42:59,STABLE BEAMS,4000,102143.713,101295.920,19.7,hfoc
205781:3208,352:352,10/22/12 12:43:22,STABLE BEAMS,4000,102084.253,101238.998,19.7,hfoc
205781:3208,353:353,10/22/12 12:43:46,STABLE BEAMS,4000,102079.097,101231.839,19.7,hfoc
205781:3208,354:354,10/22/12 12:44:09,STABLE BEAMS,4000,102021.787,101170.932,19.7,hfoc
205781:3208,355:355,10/22/12 12:44:32,STABLE BEAMS,4000,101938.765,101086.556,19.7,hfoc
205781:3208,356:356,10/22/12 12:44:55,STABLE BEAMS,4000,101897.994,101021.677,19.7,hfoc
205781:3208,357:357,10/22/12 12:45:19,STABLE BEAMS,4000,101850.735,101011.490,19.7,hfoc
205781:3208,358:358,10/22/12 12:45:42,STABLE BEAMS,4000,101789.283,99229.286,19.7,hfoc
205781:3208,359:359,10/22/12 12:46:05,STABLE BEAMS,4000,101716.482,100882.416,19.7,hfoc
205781:3208,360:360,10/22/12 12:46:29,STABLE BEAMS,4000,101638.548,100796.981,19.6,hfoc
205781:3208,361:361,10/22/12 12:46:52,STABLE BEAMS,4000,101602.478,100734.800,19.6,hfoc
205781:3208,362:362,10/22/12 12:47:15,STABLE BEAMS,4000,101531.077,100697.500,19.6,hfoc
205781:3208,363:363,10/22/12 12:47:39,STABLE BEAMS,4000,101477.615,100649.547,19.6,hfoc
205781:3208,364:364,10/22/12 12:48:02,STABLE BEAMS,4000,101444.686,100576.325,19.6,hfoc
205781:3208,365:365,10/22/12 12:48:25,STABLE BEAMS,4000,101349.633,100516.535,19.6,hfoc
205781:3208,366:366,10/22/12 12:48:49,STABLE BEAMS,4000,101278.187,100448.719,19.6,hfoc
205781:3208,367:367,10/22/12 12:49:12,STABLE BEAMS,4000,101201.721,100372.880,19.6,hfoc
205781:3208,368:368,10/22/12 12:49:35,STABLE BEAMS,4000,101052.865,100231.308,19.5,hfoc
205781:3208,369:369,10/22/12 12:49:59,STABLE BEAMS,4000,100963.560,100130.609,19.5,hfoc
205781:3208,370:370,10/22/12 12:50:22,STABLE BEAMS,4000,100965.950,100140.045,19.5,hfoc
205781:3208,371:371,10/22/12 12:50:45,STABLE BEAMS,4000,100946.338,100117.577,19.5,hfoc
205781:3208,372:372,10/22/12 12:51:09,STABLE BEAMS,4000,100897.190,100071.843,19.5,hfoc
205781:3208,373:373,10/22/12 12:51:32,STABLE BEAMS,4000,100786.350,99925.638,19.5,hfoc
205781:3208,374:374,10/22/12 12:51:55,STABLE BEAMS,4000,100731.340,99910.386,19.5,hfoc
205781:3208,375:375,10/22/12 12:52:19,STABLE BEAMS,4000,100680.177,99861.647,19.5,hfoc
205781:3208,376:376,10/22/12 12:52:42,STABLE BEAMS,4000,100587.514,99769.736,19.4,hfoc
205781:3208,377:377,10/22/12 12:53:05,STABLE BEAMS,4000,100565.615,99745.002,19.4,hfoc
205781:3208,378:378,10/22/12 12:53:29,STABLE BEAMS,4000,100440.023,99619.422,19.4,hfoc
205781:3208,379:379,10/22/12 12:53:52,STABLE BEAMS,4000,100410.782,99597.455,19.4,hfoc
205781:3208,380:380,10/22/12 12:54:15,STABLE BEAMS,4000,100461.627,99604.694,19.4,hfoc
205781:3208,381:381,10/22/12 12:54:39,STABLE BEAMS,4000,100391.478,99579.312,19.4,hfoc
205781:3208,382:382,10/22/12 12:55:02,STABLE BEAMS,4000,100274.446,99456.201,19.4,hfoc
205781:3208,383:383,10/22/12 12:55:25,STABLE BEAMS,4000,100262.927,99443.772,19.4,hfoc
205781:3208,384:384,10/22/12 12:55:49,STABLE BEAMS,4000,100268.425,99418.151,19.4,hfoc
205781:3208,385:385,10/22/12 12:56:12,STABLE BEAMS,4000,100282.311,99471.032,19.4,hfoc
205781:3208,386:386,10/22/12 12:56:35,STABLE BEAMS,4000,100117.133,99312.182,19.3,hfoc
205781:3208,387:387,10/22/12 12:56:59,STABLE BEAMS,4000,99988.878,98194.073,19.3,hfoc
205781:3208,388:388,10/22/12 12:57:22,STABLE BEAMS,4000,99953.149,99136.532,19.3,hfoc
205781:3208,389:389,10/22/12 12:57:45,STABLE BEAMS,4000,99940.116,99103.615,19.3,hfoc
205781:3208,390:390,10/22/12 12:58:09,STABLE BEAMS,4000,99847.488,99039.726,19.3,hfoc
205781:3208,391:391,10/22/12 12:58:32,STABLE BEAMS,4000,99800.536,99000.127,19.3,hfoc
205781:3208,392:392,10/22/12 12:58:55,STABLE BEAMS,4000,99794.185,98989.849,19.3,hfoc
205781:3208,393:393,10/22/12 12:59:19,STABLE BEAMS,4000,99697.095,98899.520,19.3,hfoc
205781:3208,394:394,10/22/12 12:59:42,STABLE BEAMS,4000,99599.686,98794.917,19.2,hfoc
205781:3208,395:395,10/22/12 13:00:05,STABLE BEAMS,4000,99585.765,98787.086,19.2,hfoc
205781:3208,396:396,10/22/12 13:00:29,STABLE BEAMS,4000,99530.698,98728.479,19.2,hfoc
205781:3208,397:397,10/22/12 13:00:52,STABLE BEAMS,4000,99560.793,98758.335,19.2,hfoc
205781:3208,398:398,10/22/12 13:01:15,STABLE BEAMS,4000,99541.602,98746.258,19.2,hfoc
205781:3208,399:399,10/22/12 13:01:39,STABLE BEAMS,4000,99488.060,98666.287,19.2,hfoc
205781:3208,400:400,10/22/12 13:02:02,STABLE BEAMS,4000,99403.513,98610.275,19.2,hfoc
205781:3208,401:401,10/22/12 13:02:25,STABLE BEAMS,4000,99336.996,98540.309,19.2,hfoc
205781:3208,402:402,10/22/12 13:02:49,STABLE BEAMS,4000,99314.117,98525.569,19.2,hfoc
205781:3208,403:403,10/22/12 13:03:12,STABLE BEAMS,4000,99265.390,98477.228,19.2,hfoc
205781:3208,404:404,10/22/12 13:03:35,STABLE BEAMS,4000,99293.800,98506.390,19.2,hfoc
205781:3208,405:405,10/22/12 13:03:59,STABLE BEAMS,4000,99131.171,98343.089,19.2,hfoc
205781:3208,406:406,10/22/12 13:04:22,STABLE BEAMS,4000,99141.847,98360.618,19.2,hfoc
205781:3208,407:407,10/22/12 13:04:45,STABLE BEAMS,4000,99090.081,98274.568,19.1,hfoc
205781:3208,408:408,10/22/12 13:05:09,STABLE BEAMS,4000,99091.140,98301.385,19.1,hfoc
205781:3208,409:409,10/22/12 13:05:32,STABLE BEAMS,4000,98953.130,98164.468,19.1,hfoc
205781:3208,410:410,10/22/12 13:05:55,STABLE BEAMS,4000,98733.670,97915.175,19.1,hfoc
205781:3208,411:411,10/22/12 13:06:19,STABLE BEAMS,4000,98759.769,97944.017,19.1,hfoc
205781:3208,412:412,10/22/12 13:06:42,STABLE BEAMS,4000,98833.845,98042.177,19.1,hfoc
205781:3208,413:413,10/22/12 13:07:05,STABLE BEAMS,4000,98807.233,98022.702,19.1,hfoc
205781:3208,414:414,10/22/12 13:07:29,STABLE BEAMS,4000,98696.564,97875.416,19.1,hfoc
205781:3208,415:415,10/22/12 13:07:52,STABLE BEAMS,4000,98676.406,97890.942,19.1,hfoc
205781:3208,416:416,10/22/12 13:08:15,STABLE BEAMS,4000,98657.568,97876.202,19.1,hfoc
205781:3208,417:417,10/22/12 13:08:39,STABLE BEAMS,4000,98645.776,97864.501,19.1,hfoc
205781:3208,418:418,10/22/12 13:09:02,STABLE BEAMS,4000,98518.022,97706.243,19.0,hfoc
205781:3208,419:419,10/22/12 13:09:25,STABLE BEAMS,4000,98467.030,97691.104,19.0,hfoc
205781:3208,420:420,10/22/12 13:09:49,STABLE BEAMS,4000,98389.517,97608.299,19.0,hfoc
205781:3208,421:421,10/22/12 13:10:12,STABLE BEAMS,4000,98378.067,97601.868,19.0,hfoc
205781:3208,422:422,10/22/12 13:10:35,STABLE BEAMS,4000,98394.582,97621.206,19.0,hfoc
205781:3208,423:423,10/22/12 13:10:59,STABLE BEAMS,4000,98339.970,94616.819,19.0,hfoc
205781:3208,424:424,10/22/12 13:11:22,STABLE BEAMS,4000,98197.362,97420.617,19.0,hfoc
205781:3208,425:425,10/22/12 13:11:45,STABLE BEAMS,4000,98138.676,97358.470,19.0,hfoc
205781:3208,426:426,10/22/12 13:12:09,STABLE BEAMS,4000,98092.828,97318.883,19.0,hfoc
205781:3208,427:427,10/22/12 13:12:32,STABLE BEAMS,4000,98040.060,97264.567,18.9,hfoc
205781:3208,428:428,10/22/12 13:12:55,STABLE BEAMS,4000,98000.109,97224.923,18.9,hfoc
205781:3208,429:429,10/22/12 13:13:19,STABLE BEAMS,4000,97919.545,97111.715,18.9,hfoc
205781:3208,430:430,10/22/12 13:13:42,STABLE BEAMS,4000,97886.446,97119.023,18.9,hfoc
205781:3208,431:431,10/22/12 13:14:05,STABLE BEAMS,4000,97815.216,97045.403,18.9,hfoc
205781:3208,432:432,10/22/12 13:14:29,STABLE BEAMS,4000,97729.576,96968.265,18.9,hfoc
205781:3208,433:433,10/22/12 13:14:52,STABLE BEAMS,4000,97678.459,96875.546,18.9,hfoc
205781:3208,434:434,10/22/12 13:15:15,STABLE BEAMS,4000,97651.096,96888.453,18.9,hfoc
205781:3208,435:435,10/22/12 13:15:39,STABLE BEAMS,4000,97679.517,96883.422,18.9,hfoc
205781:3208,436:436,10/22/12 13:16:02,STABLE BEAMS,4000,97619.772,96860.282,18.9,hfoc
205781:3208,437:437,10/22/12 13:16:25,STABLE BEAMS,4000,97555.166,96763.989,18.9,hfoc
205781:3208,438:438,10/22/12 13:16:49,STABLE BEAMS,4000,97495.660,96729.341,18.8,hfoc
205781:3208,439:439,10/22/12 13:17:12,STABLE BEAMS,4000,97456.790,96696.629,18.8,hfoc
205781:3208,440:440,10/22/12 13:17:35,STABLE BEAMS,4000,97392.731,96601.906,18.8,hfoc
205781:3208,441:441,10/22/12 13:17:59,STABLE BEAMS,4000,97345.631,96583.410,18.8,hfoc
205781:3208,442:442,10/22/12 13:18:22,STABLE BEAMS,4000,97282.949,96531.917,18.8,hfoc
205781:3208,443:443,10/22/12 13:18:45,STABLE BEAMS,4000,97200.770,96444.547,18.8,hfoc
205781:3208,444:444,10/22/12 13:19:09,STABLE BEAMS,4000,97279.034,89543.401,18.8,hfoc
205781:3208,445:445,10/22/12 13:19:32,STABLE BEAMS,4000,97189.638,92598.399,18.8,hfoc
205781:3208,446:446,10/22/12 13:19:55,STABLE BEAMS,4000,97206.074,96454.665,18.8,hfoc
205781:3208,447:447,10/22/12 13:20:19,STABLE BEAMS,4000,97147.399,96395.489,18.8,hfoc
205781:3208,448:448,10/22/12 13:20:42,STABLE BEAMS,4000,97044.697,96296.487,18.8,hfoc
205781:3208,449:449,10/22/12 13:21:05,STABLE BEAMS,4000,97036.035,96287.893,18.8,hfoc
205781:3208,450:450,10/22/12 13:21:29,STABLE BEAMS,4000,97017.630,96269.625,18.7,hfoc
205781:3208,451:451,10/22/12 13:21:52,STABLE BEAMS,4000,97049.056,96294.017,18.8,hfoc
205781:3208,452:452,10/22/12 13:22:15,STABLE BEAMS,4000,96983.700,96240.805,18.7,hfoc
205781:3208,453:453,10/22/12 13:22:39,STABLE BEAMS,4000,96894.042,96146.993,18.7,hfoc
205781:3208,454:454,10/22/12 13:23:02,STABLE BEAMS,4000,96865.188,96117.388,18.7,hfoc
205781:3208,455:455,10/22/12 13:23:25,STABLE BEAMS,4000,96838.781,96093.109,18.7,hfoc
205781:3208,456:456,10/22/12 13:23:49,STABLE BEAMS,4000,96795.608,96048.355,18.7,hfoc
205781:3208,457:457,10/22/12 13:24:12,STABLE BEAMS,4000,96685.816,95906.521,18.7,hfoc
205781:3208,458:458,10/22/12 13:24:35,STABLE BEAMS,4000,96661.594,95915.376,18.7,hfoc
205781:3208,459:459,10/22/12 13:24:59,STABLE BEAMS,4000,96497.258,95753.259,18.6,hfoc
205781:3208,460:460,10/22/12 13:25:22,STABLE BEAMS,4000,96435.862,95699.091,18.6,hfoc
205781:3208,461:461,10/22/12 13:25:45,STABLE BEAMS,4000,96356.835,95615.853,18.6,hfoc
205781:3208,462:462,10/22/12 13:26:09,STABLE BEAMS,4000,96168.812,95435.041,18.6,hfoc
205781:3208,463:463,10/22/12 13:26:32,STABLE BEAMS,4000,96192.601,95393.245,18.6,hfoc
205781:3208,464:464,10/22/12 13:26:55,STABLE BEAMS,4000,96075.888,94396.482,18.6,hfoc
205781:3208,465:465,10/22/12 13:27:19,STABLE BEAMS,4000,96004.578,95251.901,18.6,hfoc
205781:3208,466:466,10/22/12 13:27:42,STABLE BEAMS,4000,95940.576,95213.355,18.5,hfoc
205781:3208,467:467,10/22/12 13:28:05,STABLE BEAMS,4000,95868.390,95134.038,18.5,hfoc
205781:3208,468:468,10/22/12 13:28:29,STABLE BEAMS,4000,95802.692,95071.726,18.5,hfoc
205781:3208,469:469,10/22/12 13:28:52,STABLE BEAMS,4000,95810.808,95076.894,18.5,hfoc
205781:3208,470:470,10/22/12 13:29:15,STABLE BEAMS,4000,95778.368,95054.294,18.5,hfoc
205781:3208,471:471,10/22/12 13:29:39,STABLE BEAMS,4000,95762.968,95038.046,18.5,hfoc
205781:3208,472:472,10/22/12 13:30:02,STABLE BEAMS,4000,95723.233,94969.895,18.5,hfoc
205781:3208,473:473,10/22/12 13:30:25,STABLE BEAMS,4000,95650.603,94925.573,18.5,hfoc
205781:3208,474:474,10/22/12 13:30:49,STABLE BEAMS,4000,95493.176,94767.423,18.5,hfoc
205781:3208,475:475,10/22/12 13:31:12,STABLE BEAMS,4000,95454.909,94736.133,18.4,hfoc
205781:3208,476:476,10/22/12 13:31:35,STABLE BEAMS,4000,95446.247,94725.627,18.4,hfoc
205781:3208,477:477,10/22/12 13:31:59,STABLE BEAMS,4000,95393.837,94671.710,18.4,hfoc
205781:3208,478:478,10/22/12 13:32:22,STABLE BEAMS,4000,95493.255,82795.516,18.5,hfoc
205781:3208,479:479,10/22/12 13:32:45,STABLE BEAMS,4000,95367.009,94645.075,18.4,hfoc
205781:3208,480:480,10/22/12 13:33:09,STABLE BEAMS,4000,95322.420,94601.789,18.4,hfoc
205781:3208,481:481,10/22/12 13:33:32,STABLE BEAMS,4000,95300.372,94579.901,18.4,hfoc
205781:3208,482:482,10/22/12 13:33:55,STABLE BEAMS,4000,95317.013,94587.840,18.4,hfoc
205781:3208,483:483,10/22/12 13:34:19,STABLE BEAMS,4000,95219.923,94500.054,18.4,hfoc
205781:3208,484:484,10/22/12 13:34:42,STABLE BEAMS,4000,95137.134,94415.991,18.4,hfoc
205781:3208,485:485,10/22/12 13:35:05,STABLE BEAMS,4000,95039.412,94284.794,18.4,hfoc
205781:3208,486:486,10/22/12 13:35:29,STABLE BEAMS,4000,95035.053,94317.535,18.4,hfoc
205781:3208,487:487,10/22/12 13:35:52,STABLE BEAMS,4000,94984.487,94267.356,18.4,hfoc
205781:3208,488:488,10/22/12 13:36:15,STABLE BEAMS,4000,94976.645,94258.620,18.4,hfoc
205781:3208,489:489,10/22/12 13:36:38,STABLE BEAMS,4000,94970.840,94255.712,18.4,hfoc
205781:3208,490:490,10/22/12 13:37:02,STABLE BEAMS,4000,94928.470,94207.958,18.3,hfoc
205781:3208,491:491,10/22/12 13:37:25,STABLE BEAMS,4000,94912.529,94195.944,18.3,hfoc
205781:3208,492:492,10/22/12 13:37:48,STABLE BEAMS,4000,94924.042,94206.416,18.3,hfoc
205781:3208,493:493,10/22/12 13:38:12,STABLE BEAMS,4000,94893.828,94177.374,18.3,hfoc
205781:3208,494:494,10/22/12 13:38:35,STABLE BEAMS,4000,94862.470,94142.459,18.3,hfoc
205781:3208,495:495,10/22/12 13:38:58,STABLE BEAMS,4000,94828.522,94108.768,18.3,hfoc
205781:3208,496:496,10/22/12 13:39:22,STABLE BEAMS,4000,94776.193,94057.793,18.3,hfoc
205781:3208,497:497,10/22/12 13:39:45,STABLE BEAMS,4000,94709.191,93997.922,18.3,hfoc
205781:3208,498:498,10/22/12 13:40:08,STABLE BEAMS,4000,94647.733,93924.621,18.3,hfoc
205781:3208,499:499,10/22/12 13:40:32,STABLE BEAMS,4000,94591.106,93816.410,18.3,hfoc
205781:3208,500:500,10/22/12 13:40:55,STABLE BEAMS,4000,94565.223,93860.715,18.3,hfoc
205781:3208,501:501,10/22/12 13:41:18,STABLE BEAMS,4000,94493.595,93782.064,18.3,hfoc
205781:3208,502:502,10/22/12 13:41:42,STABLE BEAMS,4000,24674.906,24490.833,4.8,hfoc
205826:3209,80:80,10/22/12 21:23:54,STABLE BEAMS,4000,155314.144,92283.004,30.0,hfoc
205826:3209,81:81,10/22/12 21:24:17,STABLE BEAMS,4000,155274.044,152024.171,30.0,hfoc
205826:3209,82:82,10/22/12 21:24:41,STABLE BEAMS,4000,155176.624,152037.397,30.0,hfoc
205826:3209,83:83,10/22/12 21:25:04,STABLE BEAMS,4000,155118.495,151968.045,30.0,hfoc
205826:3209,84:84,10/22/12 21:25:27,STABLE BEAMS,4000,155019.378,151655.455,30.0,hfoc
205826:3209,85:85,10/22/12 21:25:51,STABLE BEAMS,4000,154942.355,147450.876,29.9,hfoc
205826:3209,86:86,10/22/12 21:26:14,STABLE BEAMS,4000,152230.804,146337.957,29.4,hfoc
205826:3209,87:87,10/22/12 21:26:37,STABLE BEAMS,4000,146926.896,142765.933,28.4,hfoc
205826:3209,88:88,10/22/12 21:27:01,STABLE BEAMS,4000,150135.554,144407.875,29.0,hfoc
205826:3209,89:89,10/22/12 21:27:24,STABLE BEAMS,4000,146582.549,142454.789,28.3,hfoc
205826:3209,90:90,10/22/12 21:27:47,STABLE BEAMS,4000,154800.771,147418.323,29.9,hfoc
205826:3209,91:91,10/22/12 21:28:11,STABLE BEAMS,4000,154595.015,147390.892,29.9,hfoc
205826:3209,92:92,10/22/12 21:28:34,STABLE BEAMS,4000,154418.443,147662.642,29.8,hfoc
205826:3209,93:93,10/22/12 21:28:57,STABLE BEAMS,4000,154250.919,147741.532,29.8,hfoc
205826:3209,94:94,10/22/12 21:29:20,STABLE BEAMS,4000,154082.588,147754.406,29.8,hfoc
205826:3209,95:95,10/22/12 21:29:44,STABLE BEAMS,4000,153895.532,147921.303,29.7,hfoc
205826:3209,96:96,10/22/12 21:30:07,STABLE BEAMS,4000,153723.206,147918.617,29.7,hfoc
205826:3209,97:97,10/22/12 21:30:30,STABLE BEAMS,4000,153550.071,147851.837,29.7,hfoc
205826:3209,98:98,10/22/12 21:30:54,STABLE BEAMS,4000,153373.965,147758.958,29.6,hfoc
205826:3209,99:99,10/22/12 21:31:17,STABLE BEAMS,4000,153188.401,147675.151,29.6,hfoc
205826:3209,100:100,10/22/12 21:31:40,STABLE BEAMS,4000,153032.886,147979.739,29.6,hfoc
205826:3209,101:101,10/22/12 21:32:04,STABLE BEAMS,4000,152871.657,147516.551,29.5,hfoc
205826:3209,102:102,10/22/12 21:32:27,STABLE BEAMS,4000,152715.709,147702.047,29.5,hfoc
205826:3209,103:103,10/22/12 21:32:50,STABLE BEAMS,4000,152542.631,147284.479,29.5,hfoc
205826:3209,104:104,10/22/12 21:33:14,STABLE BEAMS,4000,152395.800,147037.565,29.4,hfoc
205826:3209,105:105,10/22/12 21:33:37,STABLE BEAMS,4000,152237.200,147146.390,29.4,hfoc
205826:3209,106:106,10/22/12 21:34:00,STABLE BEAMS,4000,152092.954,147067.808,29.4,hfoc
205826:3209,107:107,10/22/12 21:34:24,STABLE BEAMS,4000,151942.970,146910.630,29.4,hfoc
205826:3209,108:108,10/22/12 21:34:47,STABLE BEAMS,4000,151813.873,147074.238,29.3,hfoc
205826:3209,109:109,10/22/12 21:35:10,STABLE BEAMS,4000,151676.387,146919.816,29.3,hfoc
205826:3209,110:110,10/22/12 21:35:34,STABLE BEAMS,4000,151525.106,71563.790,29.3,hfoc
205826:3209,111:111,10/22/12 21:35:57,STABLE BEAMS,4000,151385.515,146783.389,29.3,hfoc
205826:3209,112:112,10/22/12 21:36:20,STABLE BEAMS,4000,151249.645,146680.402,29.2,hfoc
205826:3209,113:113,10/22/12 21:36:44,STABLE BEAMS,4000,151092.514,146606.589,29.2,hfoc
205826:3209,114:114,10/22/12 21:37:07,STABLE BEAMS,4000,150947.721,146534.004,29.2,hfoc
205826:3209,115:115,10/22/12 21:37:30,STABLE BEAMS,4000,150793.059,144979.990,29.1,hfoc
205826:3209,116:116,10/22/12 21:37:54,STABLE BEAMS,4000,150646.649,146496.329,29.1,hfoc
205826:3209,117:117,10/22/12 21:38:17,STABLE BEAMS,4000,150491.988,146236.063,29.1,hfoc
205826:3209,118:118,10/22/12 21:38:40,STABLE BEAMS,4000,150354.491,146288.900,29.1,hfoc
205826:3209,119:119,10/22/12 21:39:04,STABLE BEAMS,4000,150212.145,135395.231,29.0,hfoc
205826:3209,120:120,10/22/12 21:39:27,STABLE BEAMS,4000,150069.810,146005.926,29.0,hfoc
205826:3209,121:121,10/22/12 21:39:50,STABLE BEAMS,4000,149882.459,145904.591,29.0,hfoc
205826:3209,122:122,10/22/12 21:40:14,STABLE BEAMS,4000,149745.690,145768.448,28.9,hfoc
205826:3209,123:123,10/22/12 21:40:37,STABLE BEAMS,4000,149614.908,145754.835,28.9,hfoc
205826:3209,124:124,10/22/12 21:41:00,STABLE BEAMS,4000,149466.462,145747.744,28.9,hfoc
205826:3209,125:125,10/22/12 21:41:24,STABLE BEAMS,4000,149358.137,145680.930,28.9,hfoc
205826:3209,126:126,10/22/12 21:41:47,STABLE BEAMS,4000,149225.910,145563.909,28.8,hfoc
205826:3209,127:127,10/22/12 21:42:10,STABLE BEAMS,4000,149103.198,145383.080,28.8,hfoc
205826:3209,128:128,10/22/12 21:42:34,STABLE BEAMS,4000,148979.872,145389.466,28.8,hfoc
205826:3209,129:129,10/22/12 21:42:57,STABLE BEAMS,4000,148837.845,145550.023,28.8,hfoc
205826:3209,130:130,10/22/12 21:43:20,STABLE BEAMS,4000,148723.328,145686.405,28.7,hfoc
205826:3209,131:131,10/22/12 21:43:44,STABLE BEAMS,4000,148560.153,145605.284,28.7,hfoc
205826:3209,132:132,10/22/12 21:44:07,STABLE BEAMS,4000,148446.695,145431.750,28.7,hfoc
205826:3209,133:133,10/22/12 21:44:30,STABLE BEAMS,4000,148309.505,145410.067,28.7,hfoc
205826:3209,134:134,10/22/12 21:44:54,STABLE BEAMS,4000,148186.019,145331.951,28.6,hfoc
205826:3209,135:135,10/22/12 21:45:17,STABLE BEAMS,4000,148074.371,145112.878,28.6,hfoc
205826:3209,136:136,10/22/12 21:45:40,STABLE BEAMS,4000,147928.508,145122.291,28.6,hfoc
205826:3209,137:137,10/22/12 21:46:04,STABLE BEAMS,4000,147807.208,144976.701,28.6,hfoc
205826:3209,138:138,10/22/12 21:46:27,STABLE BEAMS,4000,147653.718,144899.985,28.5,hfoc
205826:3209,139:139,10/22/12 21:46:50,STABLE BEAMS,4000,147514.025,144727.476,28.5,hfoc
205826:3209,140:140,10/22/12 21:47:14,STABLE BEAMS,4000,147388.775,144634.085,28.5,hfoc
205826:3209,141:141,10/22/12 21:47:37,STABLE BEAMS,4000,147267.565,144535.731,28.5,hfoc
205826:3209,142:142,10/22/12 21:48:00,STABLE BEAMS,4000,147153.288,144404.471,28.4,hfoc
205826:3209,143:143,10/22/12 21:48:24,STABLE BEAMS,4000,147039.887,137514.645,28.4,hfoc
205826:3209,144:144,10/22/12 21:48:47,STABLE BEAMS,4000,146892.248,137231.148,28.4,hfoc
205826:3209,145:145,10/22/12 21:49:10,STABLE BEAMS,4000,146770.595,144158.080,28.4,hfoc
205826:3209,146:146,10/22/12 21:49:34,STABLE BEAMS,4000,146667.654,143948.431,28.3,hfoc
205826:3209,147:147,10/22/12 21:49:57,STABLE BEAMS,4000,146535.017,143891.532,28.3,hfoc
205826:3209,148:148,10/22/12 21:50:20,STABLE BEAMS,4000,146389.302,143730.860,28.3,hfoc
205826:3209,149:149,10/22/12 21:50:44,STABLE BEAMS,4000,146259.909,143595.036,28.3,hfoc
205826:3209,150:150,10/22/12 21:51:07,STABLE BEAMS,4000,146139.463,143472.416,28.2,hfoc
205826:3209,151:151,10/22/12 21:51:30,STABLE BEAMS,4000,146035.258,143418.305,28.2,hfoc
205826:3209,152:152,10/22/12 21:51:54,STABLE BEAMS,4000,145909.405,143418.726,28.2,hfoc
205826:3209,153:153,10/22/12 21:52:17,STABLE BEAMS,4000,145776.040,143265.783,28.2,hfoc
205826:3209,154:154,10/22/12 21:52:40,STABLE BEAMS,4000,145644.461,143238.432,28.1,hfoc
205826:3209,155:155,10/22/12 21:53:04,STABLE BEAMS,4000,145543.922,141672.466,28.1,hfoc
205826:3209,156:156,10/22/12 21:53:27,STABLE BEAMS,4000,145434.926,142969.811,28.1,hfoc
205826:3209,157:157,10/22/12 21:53:50,STABLE BEAMS,4000,145346.748,141191.294,28.1,hfoc
205826:3209,158:158,10/22/12 21:54:14,STABLE BEAMS,4000,145255.155,142855.545,28.1,hfoc
205826:3209,159:159,10/22/12 21:54:37,STABLE BEAMS,4000,145169.106,142692.518,28.1,hfoc
205826:3209,160:160,10/22/12 21:55:00,STABLE BEAMS,4000,145068.726,142437.180,28.0,hfoc
205826:3209,161:161,10/22/12 21:55:24,STABLE BEAMS,4000,144964.032,142032.861,28.0,hfoc
205826:3209,162:162,10/22/12 21:55:47,STABLE BEAMS,4000,144829.813,141980.993,28.0,hfoc
205826:3209,163:163,10/22/12 21:56:10,STABLE BEAMS,4000,144719.770,141978.796,28.0,hfoc
205826:3209,164:164,10/22/12 21:56:34,STABLE BEAMS,4000,144612.242,141907.987,27.9,hfoc
205826:3209,165:165,10/22/12 21:56:57,STABLE BEAMS,4000,144498.500,141708.241,27.9,hfoc
205826:3209,166:166,10/22/12 21:57:20,STABLE BEAMS,4000,144369.744,141670.030,27.9,hfoc
205826:3209,167:167,10/22/12 21:57:44,STABLE BEAMS,4000,144238.997,141543.164,27.9,hfoc
205826:3209,168:168,10/22/12 21:58:07,STABLE BEAMS,4000,144112.438,141567.408,27.8,hfoc
205826:3209,169:169,10/22/12 21:58:30,STABLE BEAMS,4000,143975.293,141658.739,27.8,hfoc
205826:3209,170:170,10/22/12 21:58:54,STABLE BEAMS,4000,143825.959,141590.924,27.8,hfoc
205826:3209,171:171,10/22/12 21:59:17,STABLE BEAMS,4000,143699.491,141411.802,27.8,hfoc
205826:3209,172:172,10/22/12 21:59:40,STABLE BEAMS,4000,143542.781,141284.868,27.7,hfoc
205826:3209,173:173,10/22/12 22:00:04,STABLE BEAMS,4000,143388.609,141084.358,27.7,hfoc
205826:3209,174:174,10/22/12 22:00:27,STABLE BEAMS,4000,143247.424,140972.665,27.7,hfoc
205826:3209,175:175,10/22/12 22:00:50,STABLE BEAMS,4000,143119.442,140882.472,27.7,hfoc
205826:3209,176:176,10/22/12 22:01:14,STABLE BEAMS,4000,142976.857,140744.986,27.6,hfoc
205826:3209,177:177,10/22/12 22:01:37,STABLE BEAMS,4000,142856.911,140695.485,27.6,hfoc
205826:3209,178:178,10/22/12 22:02:00,STABLE BEAMS,4000,142709.454,140127.843,27.6,hfoc
205826:3209,179:179,10/22/12 22:02:24,STABLE BEAMS,4000,142638.862,140138.405,27.6,hfoc
205826:3209,180:180,10/22/12 22:02:47,STABLE BEAMS,4000,142504.461,140036.284,27.5,hfoc
205826:3209,181:181,10/22/12 22:03:10,STABLE BEAMS,4000,142362.035,139903.454,27.5,hfoc
205826:3209,182:182,10/22/12 22:03:34,STABLE BEAMS,4000,142222.444,139616.929,27.5,hfoc
205826:3209,183:183,10/22/12 22:03:57,STABLE BEAMS,4000,142077.298,139569.636,27.5,hfoc
205826:3209,184:184,10/22/12 22:04:20,STABLE BEAMS,4000,141958.615,139543.901,27.4,hfoc
205826:3209,185:185,10/22/12 22:04:44,STABLE BEAMS,4000,141824.259,139367.863,27.4,hfoc
205826:3209,186:186,10/22/12 22:05:07,STABLE BEAMS,4000,141705.600,139234.248,27.4,hfoc
205826:3209,187:187,10/22/12 22:05:30,STABLE BEAMS,4000,141583.059,139224.288,27.4,hfoc
205826:3209,188:188,10/22/12 22:05:54,STABLE BEAMS,4000,141453.176,139085.254,27.3,hfoc
205826:3209,189:189,10/22/12 22:06:17,STABLE BEAMS,4000,141332.286,137606.773,27.3,hfoc
205826:3209,190:190,10/22/12 22:06:40,STABLE BEAMS,4000,141206.330,137741.117,27.3,hfoc
205826:3209,191:191,10/22/12 22:07:04,STABLE BEAMS,4000,141096.913,138696.870,27.3,hfoc
205826:3209,192:192,10/22/12 22:07:27,STABLE BEAMS,4000,140996.397,138679.820,27.2,hfoc
205826:3209,193:193,10/22/12 22:07:50,STABLE BEAMS,4000,140890.736,138560.398,27.2,hfoc
205826:3209,194:194,10/22/12 22:08:14,STABLE BEAMS,4000,140799.439,138424.152,27.2,hfoc
205826:3209,195:195,10/22/12 22:08:37,STABLE BEAMS,4000,140725.989,138402.595,27.2,hfoc
205826:3209,196:196,10/22/12 22:09:00,STABLE BEAMS,4000,140604.109,138329.122,27.2,hfoc
205826:3209,197:197,10/22/12 22:09:24,STABLE BEAMS,4000,140452.133,138095.354,27.1,hfoc
205826:3209,198:198,10/22/12 22:09:47,STABLE BEAMS,4000,140262.232,137999.801,27.1,hfoc
205826:3209,199:199,10/22/12 22:10:10,STABLE BEAMS,4000,140120.012,137868.279,27.1,hfoc
205826:3209,200:200,10/22/12 22:10:34,STABLE BEAMS,4000,140033.177,137756.244,27.1,hfoc
205826:3209,201:201,10/22/12 22:10:57,STABLE BEAMS,4000,139927.584,132802.464,27.0,hfoc
205826:3209,202:202,10/22/12 22:11:20,STABLE BEAMS,4000,139796.688,137545.958,27.0,hfoc
205826:3209,203:203,10/22/12 22:11:44,STABLE BEAMS,4000,139685.621,137373.824,27.0,hfoc
205826:3209,204:204,10/22/12 22:12:07,STABLE BEAMS,4000,139590.192,137370.717,27.0,hfoc
205826:3209,205:205,10/22/12 22:12:30,STABLE BEAMS,4000,139472.614,137231.285,27.0,hfoc
205826:3209,206:206,10/22/12 22:12:54,STABLE BEAMS,4000,139357.335,137116.461,26.9,hfoc
205826:3209,207:207,10/22/12 22:13:17,STABLE BEAMS,4000,139249.807,136967.502,26.9,hfoc
205826:3209,208:208,10/22/12 22:13:40,STABLE BEAMS,4000,139138.432,136945.603,26.9,hfoc
205826:3209,209:209,10/22/12 22:14:04,STABLE BEAMS,4000,139036.493,136811.896,26.9,hfoc
205826:3209,210:210,10/22/12 22:14:27,STABLE BEAMS,4000,138920.986,136853.850,26.8,hfoc
205826:3209,211:211,10/22/12 22:14:50,STABLE BEAMS,4000,138840.514,136867.589,26.8,hfoc
205826:3209,212:212,10/22/12 22:15:14,STABLE BEAMS,4000,138745.154,136747.222,26.8,hfoc
205826:3209,213:213,10/22/12 22:15:37,STABLE BEAMS,4000,138634.496,136697.766,26.8,hfoc
205826:3209,214:214,10/22/12 22:16:00,STABLE BEAMS,4000,138536.939,135063.826,26.8,hfoc
205826:3209,215:215,10/22/12 22:16:24,STABLE BEAMS,4000,138417.141,136540.202,26.7,hfoc
205826:3209,216:216,10/22/12 22:16:47,STABLE BEAMS,4000,138324.843,136457.453,26.7,hfoc
205826:3209,217:217,10/22/12 22:17:10,STABLE BEAMS,4000,138216.666,136341.059,26.7,hfoc
205826:3209,218:218,10/22/12 22:17:34,STABLE BEAMS,4000,138098.063,136170.223,26.7,hfoc
205826:3209,219:219,10/22/12 22:17:57,STABLE BEAMS,4000,138007.506,136057.448,26.7,hfoc
205826:3209,220:220,10/22/12 22:18:20,STABLE BEAMS,4000,137906.592,135770.423,26.6,hfoc
205826:3209,221:221,10/22/12 22:18:44,STABLE BEAMS,4000,137827.246,135732.270,26.6,hfoc
205826:3209,222:222,10/22/12 22:19:07,STABLE BEAMS,4000,137711.057,135599.940,26.6,hfoc
205826:3209,223:223,10/22/12 22:19:30,STABLE BEAMS,4000,137611.178,135523.622,26.6,hfoc
205826:3209,224:224,10/22/12 22:19:54,STABLE BEAMS,4000,137533.141,135397.257,26.6,hfoc
205826:3209,225:225,10/22/12 22:20:17,STABLE BEAMS,4000,137464.928,135368.585,26.6,hfoc
205826:3209,226:226,10/22/12 22:20:40,STABLE BEAMS,4000,137399.810,135274.238,26.6,hfoc
205826:3209,227:227,10/22/12 22:21:03,STABLE BEAMS,4000,137370.011,135258.644,26.5,hfoc
205826:3209,228:228,10/22/12 22:21:27,STABLE BEAMS,4000,137286.796,135191.785,26.5,hfoc
205826:3209,229:229,10/22/12 22:21:50,STABLE BEAMS,4000,137191.504,135128.136,26.5,hfoc
205826:3209,230:230,10/22/12 22:22:13,STABLE BEAMS,4000,137016.172,135022.577,26.5,hfoc
205826:3209,231:231,10/22/12 22:22:37,STABLE BEAMS,4000,136896.374,133702.581,26.5,hfoc
205826:3209,232:232,10/22/12 22:23:00,STABLE BEAMS,4000,136771.398,133402.728,26.4,hfoc
205826:3209,235:235,10/22/12 22:24:10,STABLE BEAMS,4000,136456.463,134395.975,26.4,hfoc
205826:3209,236:236,10/22/12 22:24:33,STABLE BEAMS,4000,136325.420,134340.521,26.3,hfoc
205826:3209,237:237,10/22/12 22:24:57,STABLE BEAMS,4000,136224.004,134229.692,26.3,hfoc
205826:3209,238:238,10/22/12 22:25:20,STABLE BEAMS,4000,136097.753,134026.337,26.3,hfoc
205826:3209,239:239,10/22/12 22:25:43,STABLE BEAMS,4000,135989.405,133982.197,26.3,hfoc
205826:3209,240:240,10/22/12 22:26:07,STABLE BEAMS,4000,135878.167,133909.305,26.3,hfoc
205826:3209,241:241,10/22/12 22:26:30,STABLE BEAMS,4000,135754.010,133740.769,26.2,hfoc
205826:3209,242:242,10/22/12 22:26:53,STABLE BEAMS,4000,135620.109,133653.627,26.2,hfoc
205826:3209,243:243,10/22/12 22:27:17,STABLE BEAMS,4000,135503.157,133535.650,26.2,hfoc
205826:3209,244:244,10/22/12 22:27:40,STABLE BEAMS,4000,135358.466,133355.139,26.2,hfoc
205826:3209,245:245,10/22/12 22:28:03,STABLE BEAMS,4000,135236.438,133222.764,26.1,hfoc
205826:3209,246:246,10/22/12 22:28:27,STABLE BEAMS,4000,135129.536,133178.260,26.1,hfoc
205826:3209,247:247,10/22/12 22:28:50,STABLE BEAMS,4000,135004.696,133076.821,26.1,hfoc
205826:3209,248:248,10/22/12 22:29:13,STABLE BEAMS,4000,134897.247,132962.817,26.1,hfoc
205826:3209,249:249,10/22/12 22:29:37,STABLE BEAMS,4000,134766.250,132793.268,26.0,hfoc
205826:3209,250:250,10/22/12 22:30:00,STABLE BEAMS,4000,134671.834,132772.950,26.0,hfoc
205826:3209,251:251,10/22/12 22:30:23,STABLE BEAMS,4000,134526.950,132644.912,26.0,hfoc
205826:3209,252:252,10/22/12 22:30:47,STABLE BEAMS,4000,134409.497,132561.366,26.0,hfoc
205826:3209,253:253,10/22/12 22:31:10,STABLE BEAMS,4000,134292.988,132532.410,26.0,hfoc
205826:3209,254:254,10/22/12 22:31:33,STABLE BEAMS,4000,133959.615,132281.113,25.9,hfoc
205826:3209,255:255,10/22/12 22:31:57,STABLE BEAMS,4000,134001.513,132314.440,25.9,hfoc
205826:3209,256:256,10/22/12 22:32:20,STABLE BEAMS,4000,133918.866,132189.976,25.9,hfoc
205826:3209,257:257,10/22/12 22:32:43,STABLE BEAMS,4000,133864.596,132025.287,25.9,hfoc
205826:3209,258:258,10/22/12 22:33:07,STABLE BEAMS,4000,133818.566,132105.679,25.9,hfoc
205826:3209,259:259,10/22/12 22:33:30,STABLE BEAMS,4000,133793.742,132097.245,25.9,hfoc
205826:3209,260:260,10/22/12 22:33:53,STABLE BEAMS,4000,133747.860,132015.817,25.8,hfoc
205826:3209,261:261,10/22/12 22:34:17,STABLE BEAMS,4000,133689.845,131873.004,25.8,hfoc
205826:3209,262:262,10/22/12 22:34:40,STABLE BEAMS,4000,133589.750,131746.195,25.8,hfoc
205826:3209,263:263,10/22/12 22:35:03,STABLE BEAMS,4000,133509.368,131682.967,25.8,hfoc
205826:3209,264:264,10/22/12 22:35:27,STABLE BEAMS,4000,133393.588,131567.426,25.8,hfoc
205826:3209,265:265,10/22/12 22:35:50,STABLE BEAMS,4000,133270.034,131394.928,25.8,hfoc
205826:3209,266:266,10/22/12 22:36:13,STABLE BEAMS,4000,133173.308,131254.278,25.7,hfoc
205826:3209,267:267,10/22/12 22:36:37,STABLE BEAMS,4000,133062.821,131253.163,25.7,hfoc
205826:3209,268:268,10/22/12 22:37:00,STABLE BEAMS,4000,132935.750,131127.833,25.7,hfoc
205826:3209,269:269,10/22/12 22:37:23,STABLE BEAMS,4000,132816.749,131017.073,25.7,hfoc
205826:3209,270:270,10/22/12 22:37:47,STABLE BEAMS,4000,132706.717,130928.439,25.6,hfoc
205826:3209,271:271,10/22/12 22:38:10,STABLE BEAMS,4000,132658.468,130864.915,25.6,hfoc
205826:3209,272:272,10/22/12 22:38:33,STABLE BEAMS,4000,132492.049,130715.342,25.6,hfoc
205826:3209,273:273,10/22/12 22:38:57,STABLE BEAMS,4000,132418.132,129830.670,25.6,hfoc
205826:3209,274:274,10/22/12 22:39:20,STABLE BEAMS,4000,132268.707,130498.943,25.6,hfoc
205826:3209,275:275,10/22/12 22:39:43,STABLE BEAMS,4000,132148.146,130321.858,25.5,hfoc
205826:3209,276:276,10/22/12 22:40:07,STABLE BEAMS,4000,132031.433,130299.162,25.5,hfoc
205826:3209,277:277,10/22/12 22:40:30,STABLE BEAMS,4000,131872.059,130126.073,25.5,hfoc
205826:3209,278:278,10/22/12 22:40:53,STABLE BEAMS,4000,131759.102,129975.088,25.5,hfoc
205826:3209,279:279,10/22/12 22:41:17,STABLE BEAMS,4000,131654.921,129923.651,25.4,hfoc
205826:3209,280:280,10/22/12 22:41:40,STABLE BEAMS,4000,131554.040,129828.041,25.4,hfoc
205826:3209,281:281,10/22/12 22:42:03,STABLE BEAMS,4000,131457.314,129727.331,25.4,hfoc
205826:3209,282:282,10/22/12 22:42:27,STABLE BEAMS,4000,131338.746,129623.468,25.4,hfoc
205826:3209,283:283,10/22/12 22:42:50,STABLE BEAMS,4000,131219.744,129439.088,25.4,hfoc
205826:3209,284:284,10/22/12 22:43:13,STABLE BEAMS,4000,131087.290,129364.796,25.3,hfoc
205826:3209,285:285,10/22/12 22:43:37,STABLE BEAMS,4000,130982.505,129292.826,25.3,hfoc
205826:3209,286:286,10/22/12 22:44:00,STABLE BEAMS,4000,130873.384,129226.992,25.3,hfoc
205826:3209,287:287,10/22/12 22:44:23,STABLE BEAMS,4000,130778.684,129155.727,25.3,hfoc
205826:3209,288:288,10/22/12 22:44:47,STABLE BEAMS,4000,130696.481,129122.901,25.3,hfoc
205826:3209,289:289,10/22/12 22:45:10,STABLE BEAMS,4000,130564.243,129010.536,25.2,hfoc
205826:3209,290:290,10/22/12 22:45:33,STABLE BEAMS,4000,130455.247,128894.995,25.2,hfoc
205826:3209,291:291,10/22/12 22:45:57,STABLE BEAMS,4000,130370.130,128765.272,25.2,hfoc
205826:3209,292:292,10/22/12 22:46:20,STABLE BEAMS,4000,130293.437,128739.036,25.2,hfoc
205826:3209,293:293,10/22/12 22:46:43,STABLE BEAMS,4000,130220.966,128672.632,25.2,hfoc
205826:3209,294:294,10/22/12 22:47:07,STABLE BEAMS,4000,130115.180,128566.812,25.1,hfoc
205826:3209,295:295,10/22/12 22:47:30,STABLE BEAMS,4000,130025.727,128494.034,25.1,hfoc
205826:3209,296:296,10/22/12 22:47:53,STABLE BEAMS,4000,129936.479,128360.350,25.1,hfoc
205826:3209,297:297,10/22/12 22:48:17,STABLE BEAMS,4000,129839.776,128307.673,25.1,hfoc
205826:3209,298:298,10/22/12 22:48:40,STABLE BEAMS,4000,129459.064,127941.803,25.0,hfoc
205826:3209,299:299,10/22/12 22:49:03,STABLE BEAMS,4000,129455.103,127879.633,25.0,hfoc
205826:3209,300:300,10/22/12 22:49:27,STABLE BEAMS,4000,129419.533,127849.664,25.0,hfoc
205826:3209,301:301,10/22/12 22:49:50,STABLE BEAMS,4000,129347.450,127779.754,25.0,hfoc
205826:3209,302:302,10/22/12 22:50:13,STABLE BEAMS,4000,129278.155,127682.869,25.0,hfoc
205826:3209,303:303,10/22/12 22:50:37,STABLE BEAMS,4000,129214.335,127697.358,25.0,hfoc
205826:3209,306:306,10/22/12 22:51:47,STABLE BEAMS,4000,129020.757,127432.505,24.9,hfoc
205826:3209,307:307,10/22/12 22:52:10,STABLE BEAMS,4000,128919.945,127370.336,24.9,hfoc
205826:3209,308:308,10/22/12 22:52:33,STABLE BEAMS,4000,128826.531,127323.134,24.9,hfoc
205826:3209,309:309,10/22/12 22:52:57,STABLE BEAMS,4000,128752.012,127214.718,24.9,hfoc
205826:3209,310:310,10/22/12 22:53:20,STABLE BEAMS,4000,128677.128,125874.542,24.9,hfoc
205826:3209,311:311,10/22/12 22:53:43,STABLE BEAMS,4000,128642.594,127087.306,24.9,hfoc
205826:3209,312:312,10/22/12 22:54:07,STABLE BEAMS,4000,128516.627,126979.562,24.8,hfoc
205826:3209,313:313,10/22/12 22:54:30,STABLE BEAMS,4000,128444.976,126952.449,24.8,hfoc
205826:3209,314:314,10/22/12 22:54:53,STABLE BEAMS,4000,128353.293,126875.949,24.8,hfoc
205826:3209,315:315,10/22/12 22:55:17,STABLE BEAMS,4000,128255.019,126685.183,24.8,hfoc
205826:3209,316:316,10/22/12 22:55:40,STABLE BEAMS,4000,128164.439,126588.025,24.8,hfoc
205826:3209,317:317,10/22/12 22:56:03,STABLE BEAMS,4000,128053.018,126580.410,24.7,hfoc
205826:3209,318:318,10/22/12 22:56:27,STABLE BEAMS,4000,127939.674,126363.454,24.7,hfoc
205826:3209,319:319,10/22/12 22:56:50,STABLE BEAMS,4000,127851.997,126276.858,24.7,hfoc
205826:3209,320:320,10/22/12 22:57:13,STABLE BEAMS,4000,127787.653,126212.036,24.7,hfoc
205826:3209,321:321,10/22/12 22:57:37,STABLE BEAMS,4000,127704.643,126132.599,24.7,hfoc
205826:3209,322:322,10/22/12 22:58:00,STABLE BEAMS,4000,127641.335,126030.501,24.7,hfoc
205826:3209,323:323,10/22/12 22:58:23,STABLE BEAMS,4000,127582.045,126002.580,24.7,hfoc
205826:3209,324:324,10/22/12 22:58:47,STABLE BEAMS,4000,127499.023,125953.728,24.6,hfoc
205826:3209,325:325,10/22/12 22:59:10,STABLE BEAMS,4000,127401.762,125874.223,24.6,hfoc
205826:3209,326:326,10/22/12 22:59:33,STABLE BEAMS,4000,127347.184,125901.791,24.6,hfoc
205826:3209,327:327,10/22/12 22:59:57,STABLE BEAMS,4000,127324.454,125834.761,24.6,hfoc
205826:3209,328:328,10/22/12 23:00:20,STABLE BEAMS,4000,127347.423,125881.656,24.6,hfoc
205826:3209,329:329,10/22/12 23:00:43,STABLE BEAMS,4000,127324.659,125865.516,24.6,hfoc
205826:3209,330:330,10/22/12 23:01:07,STABLE BEAMS,4000,127327.026,125785.089,24.6,hfoc
205826:3209,331:331,10/22/12 23:01:30,STABLE BEAMS,4000,127281.156,125791.975,24.6,hfoc
205826:3209,332:332,10/22/12 23:01:53,STABLE BEAMS,4000,127212.590,125766.183,24.6,hfoc
205826:3209,333:333,10/22/12 23:02:17,STABLE BEAMS,4000,127123.251,125671.494,24.6,hfoc
205826:3209,334:334,10/22/12 23:02:40,STABLE BEAMS,4000,126870.019,125393.245,24.5,hfoc
205826:3209,335:335,10/22/12 23:03:03,STABLE BEAMS,4000,126766.054,125248.668,24.5,hfoc
205826:3209,336:336,10/22/12 23:03:27,STABLE BEAMS,4000,126638.391,125119.992,24.5,hfoc
205826:3209,337:337,10/22/12 23:03:50,STABLE BEAMS,4000,126584.451,125067.964,24.5,hfoc
205826:3209,338:338,10/22/12 23:04:13,STABLE BEAMS,4000,126443.220,124937.273,24.4,hfoc
205826:3209,339:339,10/22/12 23:04:37,STABLE BEAMS,4000,126286.897,124763.877,24.4,hfoc
205826:3209,340:340,10/22/12 23:05:00,STABLE BEAMS,4000,126163.935,124607.075,24.4,hfoc
205826:3209,341:341,10/22/12 23:05:23,STABLE BEAMS,4000,126014.816,124526.580,24.4,hfoc
205826:3209,342:342,10/22/12 23:05:47,STABLE BEAMS,4000,125879.618,124400.533,24.3,hfoc
205826:3209,343:343,10/22/12 23:06:10,STABLE BEAMS,4000,125751.011,124260.851,24.3,hfoc
205826:3209,344:344,10/22/12 23:06:33,STABLE BEAMS,4000,125610.918,124140.017,24.3,hfoc
205826:3209,345:345,10/22/12 23:06:57,STABLE BEAMS,4000,125509.878,124028.859,24.3,hfoc
205826:3209,346:346,10/22/12 23:07:20,STABLE BEAMS,4000,125392.835,123939.542,24.2,hfoc
205826:3209,347:347,10/22/12 23:07:43,STABLE BEAMS,4000,125306.933,123829.556,24.2,hfoc
205826:3209,348:348,10/22/12 23:08:07,STABLE BEAMS,4000,125192.474,123688.906,24.2,hfoc
205826:3209,349:349,10/22/12 23:08:30,STABLE BEAMS,4000,125107.005,123665.766,24.2,hfoc
205826:3209,350:350,10/22/12 23:08:53,STABLE BEAMS,4000,125026.976,123567.913,24.2,hfoc
205826:3209,351:351,10/22/12 23:09:17,STABLE BEAMS,4000,124929.943,123464.517,24.1,hfoc
205826:3209,352:352,10/22/12 23:09:40,STABLE BEAMS,4000,124814.732,123363.135,24.1,hfoc
205826:3209,353:353,10/22/12 23:10:03,STABLE BEAMS,4000,124749.489,123246.251,24.1,hfoc
205826:3209,354:354,10/22/12 23:10:27,STABLE BEAMS,4000,124661.858,123209.544,24.1,hfoc
205826:3209,355:355,10/22/12 23:10:50,STABLE BEAMS,4000,124552.805,123065.638,24.1,hfoc
205826:3209,356:356,10/22/12 23:11:13,STABLE BEAMS,4000,124445.436,123008.090,24.0,hfoc
205826:3209,357:357,10/22/12 23:11:37,STABLE BEAMS,4000,124375.151,122944.839,24.0,hfoc
205826:3209,358:358,10/22/12 23:12:00,STABLE BEAMS,4000,124283.581,122841.898,24.0,hfoc
205826:3209,359:359,10/22/12 23:12:23,STABLE BEAMS,4000,124181.403,122729.715,24.0,hfoc
205826:3209,360:360,10/22/12 23:12:46,STABLE BEAMS,4000,124074.160,122598.911,24.0,hfoc
205826:3209,361:361,10/22/12 23:13:10,STABLE BEAMS,4000,123978.390,122555.123,24.0,hfoc
205826:3209,362:362,10/22/12 23:13:33,STABLE BEAMS,4000,123861.813,122413.870,23.9,hfoc
205826:3209,363:363,10/22/12 23:13:56,STABLE BEAMS,4000,123793.144,122349.708,23.9,hfoc
205826:3209,364:364,10/22/12 23:14:20,STABLE BEAMS,4000,123765.110,122357.904,23.9,hfoc
205826:3209,365:365,10/22/12 23:14:43,STABLE BEAMS,4000,123682.623,122271.410,23.9,hfoc
205826:3209,366:366,10/22/12 23:15:06,STABLE BEAMS,4000,123611.256,122210.743,23.9,hfoc
205826:3209,367:367,10/22/12 23:15:30,STABLE BEAMS,4000,123503.626,122093.222,23.9,hfoc
205826:3209,368:368,10/22/12 23:15:53,STABLE BEAMS,4000,123404.544,122058.199,23.8,hfoc
205826:3209,369:369,10/22/12 23:16:16,STABLE BEAMS,4000,123347.678,121964.944,23.8,hfoc
205826:3209,370:370,10/22/12 23:16:40,STABLE BEAMS,4000,123296.185,121951.024,23.8,hfoc
205826:3209,371:371,10/22/12 23:17:03,STABLE BEAMS,4000,123199.254,121860.080,23.8,hfoc
205826:3209,372:372,10/22/12 23:17:26,STABLE BEAMS,4000,123154.579,121828.209,23.8,hfoc
205826:3209,373:373,10/22/12 23:17:50,STABLE BEAMS,4000,123082.120,121757.754,23.8,hfoc
205826:3209,374:374,10/22/12 23:18:13,STABLE BEAMS,4000,123025.129,121660.777,23.8,hfoc
205826:3209,375:375,10/22/12 23:18:36,STABLE BEAMS,4000,122950.029,121630.774,23.8,hfoc
205826:3209,376:376,10/22/12 23:19:00,STABLE BEAMS,4000,122860.520,121526.262,23.7,hfoc
205826:3209,377:377,10/22/12 23:19:23,STABLE BEAMS,4000,122746.322,121371.555,23.7,hfoc
205826:3209,378:378,10/22/12 23:19:46,STABLE BEAMS,4000,122677.300,121303.307,23.7,hfoc
205826:3209,379:379,10/22/12 23:20:10,STABLE BEAMS,4000,122583.750,121223.074,23.7,hfoc
205826:3209,380:380,10/22/12 23:20:33,STABLE BEAMS,4000,122485.202,121112.154,23.7,hfoc
205826:3209,381:381,10/22/12 23:20:56,STABLE BEAMS,4000,122393.860,121026.719,23.7,hfoc
205826:3209,382:382,10/22/12 23:21:20,STABLE BEAMS,4000,122322.437,120948.751,23.6,hfoc
205826:3209,383:383,10/22/12 23:21:43,STABLE BEAMS,4000,122198.393,120833.427,23.6,hfoc
205826:3209,384:384,10/22/12 23:22:06,STABLE BEAMS,4000,122136.121,120687.586,23.6,hfoc
205826:3209,385:385,10/22/12 23:22:30,STABLE BEAMS,4000,122003.871,120650.844,23.6,hfoc
205826:3209,386:386,10/22/12 23:22:53,STABLE BEAMS,4000,121946.357,120603.733,23.6,hfoc
205826:3209,387:387,10/22/12 23:23:16,STABLE BEAMS,4000,121895.865,119340.922,23.6,hfoc
205826:3209,388:388,10/22/12 23:23:40,STABLE BEAMS,4000,121868.161,118415.639,23.5,hfoc
205826:3209,389:389,10/22/12 23:24:03,STABLE BEAMS,4000,121838.442,120504.321,23.5,hfoc
205826:3209,390:390,10/22/12 23:24:26,STABLE BEAMS,4000,121805.536,120466.896,23.5,hfoc
205826:3209,391:391,10/22/12 23:24:50,STABLE BEAMS,4000,121747.430,120361.941,23.5,hfoc
205826:3209,392:392,10/22/12 23:25:13,STABLE BEAMS,4000,121633.938,120204.730,23.5,hfoc
205826:3209,393:393,10/22/12 23:25:36,STABLE BEAMS,4000,121540.433,120204.707,23.5,hfoc
205826:3209,394:394,10/22/12 23:26:00,STABLE BEAMS,4000,121410.858,120068.064,23.5,hfoc
205826:3209,395:395,10/22/12 23:26:23,STABLE BEAMS,4000,121259.941,119934.573,23.4,hfoc
205826:3209,396:396,10/22/12 23:26:46,STABLE BEAMS,4000,121129.569,119797.144,23.4,hfoc
205826:3209,397:397,10/22/12 23:27:10,STABLE BEAMS,4000,120982.750,119661.616,23.4,hfoc
205826:3209,398:398,10/22/12 23:27:33,STABLE BEAMS,4000,120822.056,119518.394,23.3,hfoc
205826:3209,399:399,10/22/12 23:27:56,STABLE BEAMS,4000,120664.765,119335.037,23.3,hfoc
205826:3209,400:400,10/22/12 23:28:20,STABLE BEAMS,4000,120514.349,119213.999,23.3,hfoc
205826:3209,401:401,10/22/12 23:28:43,STABLE BEAMS,4000,120380.118,119033.067,23.3,hfoc
205826:3209,402:402,10/22/12 23:29:06,STABLE BEAMS,4000,120240.846,118885.736,23.2,hfoc
205826:3209,403:403,10/22/12 23:29:30,STABLE BEAMS,4000,120093.674,118800.267,23.2,hfoc
205826:3209,404:404,10/22/12 23:29:53,STABLE BEAMS,4000,119970.279,118606.211,23.2,hfoc
205826:3209,405:405,10/22/12 23:30:16,STABLE BEAMS,4000,119784.578,118500.493,23.1,hfoc
205826:3209,406:406,10/22/12 23:30:40,STABLE BEAMS,4000,119721.486,118438.073,23.1,hfoc
205826:3209,407:407,10/22/12 23:31:03,STABLE BEAMS,4000,119607.072,118335.645,23.1,hfoc
205826:3209,408:408,10/22/12 23:31:26,STABLE BEAMS,4000,119475.779,118212.922,23.1,hfoc
205826:3209,409:409,10/22/12 23:31:50,STABLE BEAMS,4000,119340.398,118117.163,23.1,hfoc
205826:3209,410:410,10/22/12 23:32:13,STABLE BEAMS,4000,119236.820,118021.803,23.0,hfoc
205826:3209,411:411,10/22/12 23:32:36,STABLE BEAMS,4000,119054.045,117790.892,23.0,hfoc
205826:3209,412:412,10/22/12 23:33:00,STABLE BEAMS,4000,118886.703,117627.694,23.0,hfoc
205826:3209,413:413,10/22/12 23:33:23,STABLE BEAMS,4000,118811.934,117563.213,23.0,hfoc
205826:3209,414:414,10/22/12 23:33:46,STABLE BEAMS,4000,118714.786,117512.210,22.9,hfoc
205826:3209,415:415,10/22/12 23:34:10,STABLE BEAMS,4000,118640.176,117399.207,22.9,hfoc
205826:3209,416:416,10/22/12 23:34:33,STABLE BEAMS,4000,118544.907,117306.112,22.9,hfoc
205826:3209,417:417,10/22/12 23:34:56,STABLE BEAMS,4000,118410.984,117212.664,22.9,hfoc
205826:3209,418:418,10/22/12 23:35:20,STABLE BEAMS,4000,118315.293,117078.900,22.9,hfoc
205826:3209,419:419,10/22/12 23:35:43,STABLE BEAMS,4000,118204.931,116890.490,22.8,hfoc
205826:3209,420:420,10/22/12 23:36:06,STABLE BEAMS,4000,118099.908,116872.848,22.8,hfoc
205826:3209,421:421,10/22/12 23:36:30,STABLE BEAMS,4000,117991.503,116764.398,22.8,hfoc
205826:3209,422:422,10/22/12 23:36:53,STABLE BEAMS,4000,117883.350,116655.015,22.8,hfoc
205826:3209,423:423,10/22/12 23:37:16,STABLE BEAMS,4000,117813.303,116582.157,22.8,hfoc
205826:3209,424:424,10/22/12 23:37:40,STABLE BEAMS,4000,117703.021,116441.245,22.7,hfoc
205826:3209,425:425,10/22/12 23:38:03,STABLE BEAMS,4000,117931.041,116702.206,22.8,hfoc
205826:3209,426:426,10/22/12 23:38:26,STABLE BEAMS,4000,117886.616,116626.411,22.8,hfoc
205826:3209,427:427,10/22/12 23:38:50,STABLE BEAMS,4000,117750.405,116535.217,22.8,hfoc
205826:3209,428:428,10/22/12 23:39:13,STABLE BEAMS,4000,117607.911,116387.134,22.7,hfoc
205826:3209,429:429,10/22/12 23:39:36,STABLE BEAMS,4000,117493.611,116288.132,22.7,hfoc
205826:3209,430:430,10/22/12 23:40:00,STABLE BEAMS,4000,117414.334,115781.100,22.7,hfoc
205826:3209,431:431,10/22/12 23:40:23,STABLE BEAMS,4000,117279.500,116044.552,22.7,hfoc
205826:3209,432:432,10/22/12 23:40:46,STABLE BEAMS,4000,117198.083,115978.058,22.6,hfoc
205826:3209,433:433,10/22/12 23:41:10,STABLE BEAMS,4000,117630.107,116404.401,22.7,hfoc
205826:3209,434:434,10/22/12 23:41:33,STABLE BEAMS,4000,117680.416,116455.359,22.7,hfoc
205826:3209,435:435,10/22/12 23:41:56,STABLE BEAMS,4000,117588.516,116375.001,22.7,hfoc
205826:3209,436:436,10/22/12 23:42:20,STABLE BEAMS,4000,117488.409,116268.873,22.7,hfoc
205826:3209,437:437,10/22/12 23:42:43,STABLE BEAMS,4000,117458.406,116246.234,22.7,hfoc
205826:3209,438:438,10/22/12 23:43:06,STABLE BEAMS,4000,117370.569,116118.230,22.7,hfoc
205826:3209,439:439,10/22/12 23:43:30,STABLE BEAMS,4000,117832.471,116544.562,22.8,hfoc
205826:3209,440:440,10/22/12 23:43:53,STABLE BEAMS,4000,117896.268,116671.326,22.8,hfoc
205826:3209,441:441,10/22/12 23:44:16,STABLE BEAMS,4000,117798.051,116588.258,22.8,hfoc
205826:3209,442:442,10/22/12 23:44:40,STABLE BEAMS,4000,117753.729,116531.450,22.8,hfoc
205826:3209,443:443,10/22/12 23:45:03,STABLE BEAMS,4000,117652.143,116460.333,22.7,hfoc
205826:3209,444:444,10/22/12 23:45:26,STABLE BEAMS,4000,117588.072,116415.715,22.7,hfoc
205826:3209,445:445,10/22/12 23:45:50,STABLE BEAMS,4000,117494.135,116312.148,22.7,hfoc
205826:3209,446:446,10/22/12 23:46:13,STABLE BEAMS,4000,117411.841,116236.536,22.7,hfoc
205826:3209,447:447,10/22/12 23:46:36,STABLE BEAMS,4000,117340.190,116164.441,22.7,hfoc
205826:3209,448:448,10/22/12 23:47:00,STABLE BEAMS,4000,117253.617,116075.216,22.7,hfoc
205826:3209,449:449,10/22/12 23:47:23,STABLE BEAMS,4000,117160.579,115995.996,22.6,hfoc
205826:3209,450:450,10/22/12 23:47:46,STABLE BEAMS,4000,117156.436,115994.243,22.6,hfoc
205826:3209,451:451,10/22/12 23:48:10,STABLE BEAMS,4000,117217.000,116053.032,22.7,hfoc
205826:3209,452:452,10/22/12 23:48:33,STABLE BEAMS,4000,117311.461,116147.721,22.7,hfoc
205826:3209,453:453,10/22/12 23:48:56,STABLE BEAMS,4000,117463.915,116290.443,22.7,hfoc
205826:3209,454:454,10/22/12 23:49:20,STABLE BEAMS,4000,117513.519,116331.327,22.7,hfoc
205826:3209,455:455,10/22/12 23:49:43,STABLE BEAMS,4000,117540.540,116360.432,22.7,hfoc
205826:3209,456:456,10/22/12 23:50:06,STABLE BEAMS,4000,117601.514,116374.933,22.7,hfoc
205826:3209,457:457,10/22/12 23:50:30,STABLE BEAMS,4000,117551.273,116369.879,22.7,hfoc
205826:3209,458:458,10/22/12 23:50:53,STABLE BEAMS,4000,117438.054,116262.499,22.7,hfoc
205826:3209,459:459,10/22/12 23:51:16,STABLE BEAMS,4000,110768.212,109740.296,21.4,hfoc
205826:3209,460:460,10/22/12 23:51:40,STABLE BEAMS,4000,117815.648,116633.958,22.8,hfoc
205826:3209,461:461,10/22/12 23:52:03,STABLE BEAMS,4000,115474.406,114341.602,22.3,hfoc
205826:3209,462:462,10/22/12 23:52:26,STABLE BEAMS,4000,112467.156,111417.830,21.7,hfoc
205826:3209,463:463,10/22/12 23:52:50,STABLE BEAMS,4000,118593.702,117298.656,22.9,hfoc
205826:3209,464:464,10/22/12 23:53:13,STABLE BEAMS,4000,118451.641,116099.187,22.9,hfoc
205826:3209,465:465,10/22/12 23:53:36,STABLE BEAMS,4000,118376.734,117166.919,22.9,hfoc
205826:3209,466:466,10/22/12 23:54:00,STABLE BEAMS,4000,118310.615,117116.860,22.9,hfoc
205826:3209,467:467,10/22/12 23:54:23,STABLE BEAMS,4000,118237.917,116995.229,22.8,hfoc
205826:3209,468:468,10/22/12 23:54:46,STABLE BEAMS,4000,38454.422,38065.262,7.4,hfoc
205833:3210,84:84,10/23/12 02:37:11,STABLE BEAMS,4000,167100.394,81929.324,32.3,hfoc
205833:3210,85:85,10/23/12 02:37:34,STABLE BEAMS,4000,159457.532,153380.612,30.8,hfoc
205833:3210,86:86,10/23/12 02:37:57,STABLE BEAMS,4000,162268.803,156578.025,31.4,hfoc
205833:3210,89:89,10/23/12 02:39:07,STABLE BEAMS,4000,167453.505,159588.211,32.4,hfoc
205833:3210,90:90,10/23/12 02:39:31,STABLE BEAMS,4000,167256.900,159553.052,32.3,hfoc
205833:3210,91:91,10/23/12 02:39:54,STABLE BEAMS,4000,167054.376,159790.860,32.3,hfoc
205833:3210,92:92,10/23/12 02:40:17,STABLE BEAMS,4000,166854.516,153736.420,32.2,hfoc
205833:3210,93:93,10/23/12 02:40:41,STABLE BEAMS,4000,166678.979,151576.190,32.2,hfoc
205833:3210,94:94,10/23/12 02:41:04,STABLE BEAMS,4000,166436.026,159459.035,32.2,hfoc
205833:3210,95:95,10/23/12 02:41:27,STABLE BEAMS,4000,166247.309,159254.951,32.1,hfoc
205833:3210,96:96,10/23/12 02:41:51,STABLE BEAMS,4000,166079.967,159182.663,32.1,hfoc
205833:3210,97:97,10/23/12 02:42:14,STABLE BEAMS,4000,165907.345,157454.353,32.1,hfoc
205833:3210,98:98,10/23/12 02:42:37,STABLE BEAMS,4000,165678.892,159278.717,32.0,hfoc
205833:3210,99:99,10/23/12 02:43:01,STABLE BEAMS,4000,165509.354,159281.244,32.0,hfoc
205833:3210,100:100,10/23/12 02:43:24,STABLE BEAMS,4000,165323.539,158986.684,31.9,hfoc
205833:3210,101:101,10/23/12 02:43:47,STABLE BEAMS,4000,165148.003,159176.255,31.9,hfoc
205833:3210,102:102,10/23/12 02:44:11,STABLE BEAMS,4000,164982.858,158995.630,31.9,hfoc
205833:3210,103:103,10/23/12 02:44:34,STABLE BEAMS,4000,164798.159,158989.029,31.8,hfoc
205833:3210,104:104,10/23/12 02:44:57,STABLE BEAMS,4000,164631.990,158863.278,31.8,hfoc
205833:3210,105:105,10/23/12 02:45:21,STABLE BEAMS,4000,164448.998,158911.994,31.8,hfoc
205833:3210,106:106,10/23/12 02:45:44,STABLE BEAMS,4000,164280.917,156919.491,31.7,hfoc
205833:3210,107:107,10/23/12 02:46:07,STABLE BEAMS,4000,164105.779,158719.839,31.7,hfoc
205833:3210,108:108,10/23/12 02:46:31,STABLE BEAMS,4000,163925.416,158469.988,31.7,hfoc
205833:3210,109:109,10/23/12 02:46:54,STABLE BEAMS,4000,163760.989,158487.870,31.6,hfoc
205833:3210,110:110,10/23/12 02:47:17,STABLE BEAMS,4000,163551.385,158386.431,31.6,hfoc
205833:3210,111:111,10/23/12 02:47:41,STABLE BEAMS,4000,163341.213,158261.307,31.6,hfoc
205833:3210,112:112,10/23/12 02:48:04,STABLE BEAMS,4000,163197.444,158334.164,31.5,hfoc
205833:3210,113:113,10/23/12 02:48:27,STABLE BEAMS,4000,163040.620,158609.181,31.5,hfoc
205833:3210,114:114,10/23/12 02:48:51,STABLE BEAMS,4000,162863.899,158474.700,31.5,hfoc
205833:3210,115:115,10/23/12 02:49:14,STABLE BEAMS,4000,162667.192,158488.268,31.4,hfoc
205833:3210,116:116,10/23/12 02:49:37,STABLE BEAMS,4000,162497.039,156427.780,31.4,hfoc
205833:3210,117:117,10/23/12 02:50:01,STABLE BEAMS,4000,162275.940,158069.755,31.4,hfoc
205833:3210,118:118,10/23/12 02:50:24,STABLE BEAMS,4000,162056.900,158191.830,31.3,hfoc
205833:3210,119:119,10/23/12 02:50:47,STABLE BEAMS,4000,161913.553,157928.866,31.3,hfoc
205833:3210,120:120,10/23/12 02:51:11,STABLE BEAMS,4000,161730.014,157851.729,31.3,hfoc
205833:3210,121:121,10/23/12 02:51:34,STABLE BEAMS,4000,161547.318,157705.741,31.2,hfoc
205833:3210,123:123,10/23/12 02:52:21,STABLE BEAMS,4000,161234.353,157116.426,31.2,hfoc
205833:3210,124:124,10/23/12 02:52:44,STABLE BEAMS,4000,161041.584,156949.529,31.1,hfoc
205833:3210,125:125,10/23/12 02:53:07,STABLE BEAMS,4000,160882.529,156780.025,31.1,hfoc
205833:3210,126:126,10/23/12 02:53:31,STABLE BEAMS,4000,160738.635,156655.879,31.1,hfoc
205833:3210,127:127,10/23/12 02:53:54,STABLE BEAMS,4000,160610.756,156566.597,31.0,hfoc
205833:3210,128:128,10/23/12 02:54:17,STABLE BEAMS,4000,160394.084,146811.901,31.0,hfoc
205833:3210,129:129,10/23/12 02:54:41,STABLE BEAMS,4000,160229.952,156831.473,31.0,hfoc
205833:3210,130:130,10/23/12 02:55:04,STABLE BEAMS,4000,160070.191,156638.282,30.9,hfoc
205833:3210,131:131,10/23/12 02:55:27,STABLE BEAMS,4000,159961.332,156630.918,30.9,hfoc
205833:3210,132:132,10/23/12 02:55:51,STABLE BEAMS,4000,159822.628,156549.467,30.9,hfoc
205833:3210,133:133,10/23/12 02:56:14,STABLE BEAMS,4000,159632.488,156462.177,30.8,hfoc
205833:3210,134:134,10/23/12 02:56:37,STABLE BEAMS,4000,159420.312,156074.089,30.8,hfoc
205833:3210,135:135,10/23/12 02:57:01,STABLE BEAMS,4000,159273.026,156028.639,30.8,hfoc
205833:3210,136:136,10/23/12 02:57:24,STABLE BEAMS,4000,159124.693,155985.171,30.7,hfoc
205833:3210,137:137,10/23/12 02:57:47,STABLE BEAMS,4000,158924.901,155744.812,30.7,hfoc
205833:3210,138:138,10/23/12 02:58:10,STABLE BEAMS,4000,158752.916,155682.620,30.7,hfoc
205833:3210,139:139,10/23/12 02:58:34,STABLE BEAMS,4000,158591.801,155518.295,30.6,hfoc
205833:3210,140:140,10/23/12 02:58:57,STABLE BEAMS,4000,158436.809,155375.812,30.6,hfoc
205833:3210,141:141,10/23/12 02:59:20,STABLE BEAMS,4000,158283.320,155381.993,30.6,hfoc
205833:3210,142:142,10/23/12 02:59:44,STABLE BEAMS,4000,158132.938,155175.861,30.6,hfoc
205833:3210,143:143,10/23/12 03:00:07,STABLE BEAMS,4000,157978.572,155062.289,30.5,hfoc
205833:3210,144:144,10/23/12 03:00:30,STABLE BEAMS,4000,157812.836,154890.133,30.5,hfoc
205833:3210,145:145,10/23/12 03:00:54,STABLE BEAMS,4000,157659.506,154665.539,30.5,hfoc
205833:3210,146:146,10/23/12 03:01:17,STABLE BEAMS,4000,157485.996,154597.713,30.4,hfoc
205833:3210,147:147,10/23/12 03:01:40,STABLE BEAMS,4000,157311.097,153172.249,30.4,hfoc
205833:3210,148:148,10/23/12 03:02:04,STABLE BEAMS,4000,157155.741,138231.042,30.4,hfoc
205833:3210,149:149,10/23/12 03:02:27,STABLE BEAMS,4000,157005.564,154188.886,30.3,hfoc
205833:3210,150:150,10/23/12 03:02:50,STABLE BEAMS,4000,156916.338,154165.587,30.3,hfoc
205833:3210,151:151,10/23/12 03:03:14,STABLE BEAMS,4000,156703.662,153857.926,30.3,hfoc
205833:3210,152:152,10/23/12 03:03:37,STABLE BEAMS,4000,156536.810,153820.888,30.2,hfoc
205833:3210,153:153,10/23/12 03:04:00,STABLE BEAMS,4000,156377.926,153635.073,30.2,hfoc
205833:3210,154:154,10/23/12 03:04:24,STABLE BEAMS,4000,156255.646,153588.349,30.2,hfoc
205833:3210,155:155,10/23/12 03:04:47,STABLE BEAMS,4000,156079.495,151868.462,30.2,hfoc
205833:3210,157:157,10/23/12 03:05:34,STABLE BEAMS,4000,155726.897,153154.277,30.1,hfoc
205833:3210,158:158,10/23/12 03:05:57,STABLE BEAMS,4000,155578.086,153077.948,30.1,hfoc
205833:3210,159:159,10/23/12 03:06:20,STABLE BEAMS,4000,155427.283,152917.128,30.0,hfoc
205833:3210,160:160,10/23/12 03:06:44,STABLE BEAMS,4000,155255.832,152489.157,30.0,hfoc
205833:3210,161:161,10/23/12 03:07:07,STABLE BEAMS,4000,155106.247,152072.363,30.0,hfoc
205833:3210,162:162,10/23/12 03:07:30,STABLE BEAMS,4000,154987.554,152098.588,29.9,hfoc
205833:3210,163:163,10/23/12 03:07:54,STABLE BEAMS,4000,154859.083,151995.738,29.9,hfoc
205833:3210,164:164,10/23/12 03:08:17,STABLE BEAMS,4000,154664.060,151841.429,29.9,hfoc
205833:3210,165:165,10/23/12 03:08:40,STABLE BEAMS,4000,154475.115,151452.032,29.9,hfoc
205833:3210,167:167,10/23/12 03:09:27,STABLE BEAMS,4000,154183.901,148081.303,29.8,hfoc
205833:3210,168:168,10/23/12 03:09:50,STABLE BEAMS,4000,154072.776,148980.669,29.8,hfoc
205833:3210,169:169,10/23/12 03:10:14,STABLE BEAMS,4000,153920.084,148923.837,29.7,hfoc
205833:3210,170:170,10/23/12 03:10:37,STABLE BEAMS,4000,153798.590,148740.162,29.7,hfoc
205833:3210,171:171,10/23/12 03:11:00,STABLE BEAMS,4000,153639.444,148458.726,29.7,hfoc
205833:3210,172:172,10/23/12 03:11:24,STABLE BEAMS,4000,153498.817,148662.058,29.7,hfoc
205833:3210,173:173,10/23/12 03:11:47,STABLE BEAMS,4000,153319.308,148636.937,29.6,hfoc
205833:3210,176:176,10/23/12 03:12:57,STABLE BEAMS,4000,152870.814,148359.598,29.5,hfoc
205833:3210,177:177,10/23/12 03:13:20,STABLE BEAMS,4000,152714.866,148243.397,29.5,hfoc
205833:3210,178:178,10/23/12 03:13:44,STABLE BEAMS,4000,152525.671,148164.951,29.5,hfoc
205833:3210,179:179,10/23/12 03:14:07,STABLE BEAMS,4000,152339.299,147973.263,29.4,hfoc
205833:3210,180:180,10/23/12 03:14:30,STABLE BEAMS,4000,152149.956,147866.930,29.4,hfoc
205833:3210,181:181,10/23/12 03:14:54,STABLE BEAMS,4000,151986.063,130320.447,29.4,hfoc
205833:3210,182:182,10/23/12 03:15:17,STABLE BEAMS,4000,151858.343,147806.764,29.3,hfoc
205833:3210,183:183,10/23/12 03:15:40,STABLE BEAMS,4000,151714.791,147589.671,29.3,hfoc
205833:3210,184:184,10/23/12 03:16:04,STABLE BEAMS,4000,151558.832,147487.959,29.3,hfoc
205833:3210,185:185,10/23/12 03:16:27,STABLE BEAMS,4000,151344.186,147344.145,29.2,hfoc
205833:3210,186:186,10/23/12 03:16:50,STABLE BEAMS,4000,151212.846,147421.942,29.2,hfoc
205833:3210,187:187,10/23/12 03:17:14,STABLE BEAMS,4000,151045.004,147293.027,29.2,hfoc
205833:3210,188:188,10/23/12 03:17:37,STABLE BEAMS,4000,150928.325,147582.250,29.2,hfoc
205833:3210,189:189,10/23/12 03:18:00,STABLE BEAMS,4000,150820.137,147494.550,29.1,hfoc
205833:3210,190:190,10/23/12 03:18:24,STABLE BEAMS,4000,150666.990,147444.229,29.1,hfoc
205833:3210,191:191,10/23/12 03:18:47,STABLE BEAMS,4000,150476.508,147367.672,29.1,hfoc
205833:3210,192:192,10/23/12 03:19:10,STABLE BEAMS,4000,150254.805,147048.367,29.0,hfoc
205833:3210,193:193,10/23/12 03:19:34,STABLE BEAMS,4000,150200.740,147070.551,29.0,hfoc
205833:3210,194:194,10/23/12 03:19:57,STABLE BEAMS,4000,150066.202,146878.794,29.0,hfoc
205833:3210,195:195,10/23/12 03:20:20,STABLE BEAMS,4000,149993.822,146857.453,29.0,hfoc
205833:3210,196:196,10/23/12 03:20:44,STABLE BEAMS,4000,149826.925,145326.124,29.0,hfoc
205833:3210,197:197,10/23/12 03:21:07,STABLE BEAMS,4000,149601.284,146271.155,28.9,hfoc
205833:3210,198:198,10/23/12 03:21:30,STABLE BEAMS,4000,149449.718,146105.020,28.9,hfoc
205833:3210,199:199,10/23/12 03:21:54,STABLE BEAMS,4000,149273.317,145863.910,28.8,hfoc
205833:3210,200:200,10/23/12 03:22:17,STABLE BEAMS,4000,149194.006,145910.247,28.8,hfoc
205833:3210,201:201,10/23/12 03:22:40,STABLE BEAMS,4000,148979.234,145780.650,28.8,hfoc
205833:3210,202:202,10/23/12 03:23:04,STABLE BEAMS,4000,148768.163,145511.631,28.7,hfoc
205833:3210,203:203,10/23/12 03:23:27,STABLE BEAMS,4000,148706.858,145346.077,28.7,hfoc
205833:3210,204:204,10/23/12 03:23:50,STABLE BEAMS,4000,148627.501,145473.626,28.7,hfoc
205833:3210,205:205,10/23/12 03:24:14,STABLE BEAMS,4000,148499.679,145038.165,28.7,hfoc
205833:3210,206:206,10/23/12 03:24:37,STABLE BEAMS,4000,148273.537,145094.552,28.7,hfoc
205833:3210,207:207,10/23/12 03:25:00,STABLE BEAMS,4000,148063.182,145005.669,28.6,hfoc
205833:3210,208:208,10/23/12 03:25:24,STABLE BEAMS,4000,147914.770,144787.859,28.6,hfoc
205833:3210,209:209,10/23/12 03:25:47,STABLE BEAMS,4000,147830.484,136732.846,28.6,hfoc
205833:3210,210:210,10/23/12 03:26:10,STABLE BEAMS,4000,147727.794,144632.901,28.5,hfoc
205833:3210,211:211,10/23/12 03:26:34,STABLE BEAMS,4000,147628.826,144536.004,28.5,hfoc
205833:3210,212:212,10/23/12 03:26:57,STABLE BEAMS,4000,147465.115,144532.032,28.5,hfoc
205833:3210,213:213,10/23/12 03:27:20,STABLE BEAMS,4000,147295.486,144340.731,28.5,hfoc
205833:3210,214:214,10/23/12 03:27:44,STABLE BEAMS,4000,147145.969,144183.918,28.4,hfoc
205833:3210,215:215,10/23/12 03:28:07,STABLE BEAMS,4000,146979.675,144059.192,28.4,hfoc
205833:3210,216:216,10/23/12 03:28:30,STABLE BEAMS,4000,146858.375,143943.230,28.4,hfoc
205833:3210,217:217,10/23/12 03:28:54,STABLE BEAMS,4000,146692.513,143805.607,28.3,hfoc
205833:3210,218:218,10/23/12 03:29:17,STABLE BEAMS,4000,146578.839,143634.077,28.3,hfoc
205833:3210,219:219,10/23/12 03:29:40,STABLE BEAMS,4000,146513.721,143596.630,28.3,hfoc
205833:3210,221:221,10/23/12 03:30:27,STABLE BEAMS,4000,146166.928,143411.680,28.2,hfoc
205833:3210,222:222,10/23/12 03:30:50,STABLE BEAMS,4000,146104.428,143322.592,28.2,hfoc
205833:3210,223:223,10/23/12 03:31:14,STABLE BEAMS,4000,145979.224,143226.048,28.2,hfoc
205833:3210,224:224,10/23/12 03:31:37,STABLE BEAMS,4000,145854.907,143099.716,28.2,hfoc
205833:3210,225:225,10/23/12 03:32:00,STABLE BEAMS,4000,145735.622,142962.265,28.2,hfoc
205833:3210,226:226,10/23/12 03:32:24,STABLE BEAMS,4000,145705.390,143011.299,28.2,hfoc
205833:3210,227:227,10/23/12 03:32:47,STABLE BEAMS,4000,145571.205,142883.967,28.1,hfoc
205833:3210,228:228,10/23/12 03:33:10,STABLE BEAMS,4000,145377.901,142742.212,28.1,hfoc
205833:3210,229:229,10/23/12 03:33:34,STABLE BEAMS,4000,145278.717,142715.999,28.1,hfoc
205833:3210,230:230,10/23/12 03:33:57,STABLE BEAMS,4000,145186.191,142847.248,28.1,hfoc
205833:3210,231:231,10/23/12 03:34:20,STABLE BEAMS,4000,145105.104,142816.800,28.0,hfoc
205833:3210,232:232,10/23/12 03:34:44,STABLE BEAMS,4000,145006.613,141281.396,28.0,hfoc
205833:3210,233:233,10/23/12 03:35:07,STABLE BEAMS,4000,144849.322,142579.549,28.0,hfoc
205833:3210,234:234,10/23/12 03:35:30,STABLE BEAMS,4000,144678.487,142318.783,28.0,hfoc
205833:3210,235:235,10/23/12 03:35:54,STABLE BEAMS,4000,144572.461,137820.918,27.9,hfoc
205833:3210,236:236,10/23/12 03:36:17,STABLE BEAMS,4000,144448.020,142162.846,27.9,hfoc
205833:3210,237:237,10/23/12 03:36:40,STABLE BEAMS,4000,144307.199,142027.136,27.9,hfoc
205833:3210,238:238,10/23/12 03:37:04,STABLE BEAMS,4000,144134.679,141844.383,27.9,hfoc
205833:3210,239:239,10/23/12 03:37:27,STABLE BEAMS,4000,143967.110,141528.310,27.8,hfoc
205833:3210,240:240,10/23/12 03:37:50,STABLE BEAMS,4000,143824.274,141354.823,27.8,hfoc
205833:3210,241:241,10/23/12 03:38:14,STABLE BEAMS,4000,143697.203,133809.415,27.8,hfoc
205833:3210,242:242,10/23/12 03:38:37,STABLE BEAMS,4000,143571.657,141076.391,27.7,hfoc
205833:3210,243:243,10/23/12 03:39:00,STABLE BEAMS,4000,143421.515,140927.398,27.7,hfoc
205833:3210,244:244,10/23/12 03:39:24,STABLE BEAMS,4000,143292.133,140827.507,27.7,hfoc
205833:3210,245:245,10/23/12 03:39:47,STABLE BEAMS,4000,143148.375,140633.258,27.7,hfoc
205833:3210,246:246,10/23/12 03:40:10,STABLE BEAMS,4000,143139.349,140612.930,27.7,hfoc
205833:3210,247:247,10/23/12 03:40:34,STABLE BEAMS,4000,142964.530,140506.973,27.6,hfoc
205833:3210,248:248,10/23/12 03:40:57,STABLE BEAMS,4000,142871.936,140395.962,27.6,hfoc
205833:3210,249:249,10/23/12 03:41:20,STABLE BEAMS,4000,142770.691,140330.753,27.6,hfoc
205833:3210,250:250,10/23/12 03:41:44,STABLE BEAMS,4000,142587.300,140113.399,27.6,hfoc
205833:3210,251:251,10/23/12 03:42:07,STABLE BEAMS,4000,142511.529,138544.007,27.5,hfoc
205833:3210,252:252,10/23/12 03:42:30,STABLE BEAMS,4000,142404.445,139966.488,27.5,hfoc
205833:3210,253:253,10/23/12 03:42:54,STABLE BEAMS,4000,142283.270,139954.104,27.5,hfoc
205833:3210,254:254,10/23/12 03:43:17,STABLE BEAMS,4000,142132.046,139755.587,27.5,hfoc
205833:3210,255:255,10/23/12 03:43:40,STABLE BEAMS,4000,141992.625,139551.777,27.4,hfoc
205833:3210,256:256,10/23/12 03:44:04,STABLE BEAMS,4000,141860.261,139488.367,27.4,hfoc
205833:3210,257:257,10/23/12 03:44:27,STABLE BEAMS,4000,141723.333,139340.967,27.4,hfoc
205833:3210,258:258,10/23/12 03:44:50,STABLE BEAMS,4000,141607.781,139231.595,27.4,hfoc
205833:3210,259:259,10/23/12 03:45:14,STABLE BEAMS,4000,141485.559,139121.336,27.3,hfoc
205833:3210,260:260,10/23/12 03:45:37,STABLE BEAMS,4000,141378.714,139037.472,27.3,hfoc
205833:3210,261:261,10/23/12 03:46:00,STABLE BEAMS,4000,141275.147,138980.834,27.3,hfoc
205833:3210,262:262,10/23/12 03:46:24,STABLE BEAMS,4000,141213.285,138924.219,27.3,hfoc
205833:3210,263:263,10/23/12 03:46:47,STABLE BEAMS,4000,141100.908,138817.886,27.3,hfoc
205833:3210,264:264,10/23/12 03:47:10,STABLE BEAMS,4000,141018.194,138733.703,27.3,hfoc
205833:3210,265:265,10/23/12 03:47:34,STABLE BEAMS,4000,140845.241,138590.321,27.2,hfoc
205833:3210,266:266,10/23/12 03:47:57,STABLE BEAMS,4000,140691.922,138447.896,27.2,hfoc
205833:3210,267:267,10/23/12 03:48:20,STABLE BEAMS,4000,140569.734,138307.963,27.2,hfoc
205833:3210,270:270,10/23/12 03:49:30,STABLE BEAMS,4000,140152.121,137969.956,27.1,hfoc
205833:3210,271:271,10/23/12 03:49:53,STABLE BEAMS,4000,140062.884,137956.343,27.1,hfoc
205833:3210,272:272,10/23/12 03:50:17,STABLE BEAMS,4000,139928.927,138002.100,27.0,hfoc
205833:3210,273:273,10/23/12 03:50:40,STABLE BEAMS,4000,139834.113,137912.795,27.0,hfoc
205833:3210,274:274,10/23/12 03:51:03,STABLE BEAMS,4000,139704.527,137727.709,27.0,hfoc
205833:3210,275:275,10/23/12 03:51:27,STABLE BEAMS,4000,139478.055,137535.133,27.0,hfoc
205833:3210,276:276,10/23/12 03:51:50,STABLE BEAMS,4000,139320.035,137423.895,26.9,hfoc
205833:3210,277:277,10/23/12 03:52:13,STABLE BEAMS,4000,139193.898,137253.537,26.9,hfoc
205833:3210,278:278,10/23/12 03:52:37,STABLE BEAMS,4000,139080.497,137145.884,26.9,hfoc
205833:3210,279:279,10/23/12 03:53:00,STABLE BEAMS,4000,138914.487,136980.796,26.8,hfoc
205833:3210,280:280,10/23/12 03:53:23,STABLE BEAMS,4000,138883.857,136986.704,26.8,hfoc
205833:3210,281:281,10/23/12 03:53:47,STABLE BEAMS,4000,138801.154,136696.924,26.8,hfoc
205833:3210,282:282,10/23/12 03:54:10,STABLE BEAMS,4000,138713.898,136531.927,26.8,hfoc
205833:3210,283:283,10/23/12 03:54:33,STABLE BEAMS,4000,138473.437,136350.631,26.8,hfoc
205833:3210,284:284,10/23/12 03:54:57,STABLE BEAMS,4000,138370.371,136236.695,26.7,hfoc
205833:3210,285:285,10/23/12 03:55:20,STABLE BEAMS,4000,138306.995,136167.389,26.7,hfoc
205833:3210,286:286,10/23/12 03:55:43,STABLE BEAMS,4000,138210.850,136004.999,26.7,hfoc
205833:3210,287:287,10/23/12 03:56:07,STABLE BEAMS,4000,138140.929,136276.021,26.7,hfoc
205833:3210,288:288,10/23/12 03:56:30,STABLE BEAMS,4000,137961.568,136129.429,26.7,hfoc
205833:3210,289:289,10/23/12 03:56:53,STABLE BEAMS,4000,137832.357,135961.963,26.6,hfoc
205833:3210,290:290,10/23/12 03:57:17,STABLE BEAMS,4000,137705.832,135893.624,26.6,hfoc
205833:3210,291:291,10/23/12 03:57:40,STABLE BEAMS,4000,137642.331,135828.210,26.6,hfoc
205833:3210,292:292,10/23/12 03:58:03,STABLE BEAMS,4000,137513.951,135711.144,26.6,hfoc
205833:3210,293:293,10/23/12 03:58:27,STABLE BEAMS,4000,137432.784,135614.543,26.6,hfoc
205833:3210,294:294,10/23/12 03:58:50,STABLE BEAMS,4000,137263.644,135444.903,26.5,hfoc
205833:3210,295:295,10/23/12 03:59:13,STABLE BEAMS,4000,137133.728,135348.245,26.5,hfoc
205833:3210,296:296,10/23/12 03:59:37,STABLE BEAMS,4000,137000.419,135223.530,26.5,hfoc
205833:3210,297:297,10/23/12 04:00:00,STABLE BEAMS,4000,136901.815,129774.715,26.5,hfoc
205833:3210,298:298,10/23/12 04:00:23,STABLE BEAMS,4000,136843.606,134983.900,26.4,hfoc
205833:3210,299:299,10/23/12 04:00:47,STABLE BEAMS,4000,136738.503,134960.920,26.4,hfoc
205833:3210,300:300,10/23/12 04:01:10,STABLE BEAMS,4000,136313.514,134504.618,26.3,hfoc
205833:3210,301:301,10/23/12 04:01:33,STABLE BEAMS,4000,136311.636,134510.969,26.3,hfoc
205833:3210,302:302,10/23/12 04:01:57,STABLE BEAMS,4000,136103.000,134343.195,26.3,hfoc
205833:3210,303:303,10/23/12 04:02:20,STABLE BEAMS,4000,136055.718,134301.969,26.3,hfoc
205833:3210,304:304,10/23/12 04:02:43,STABLE BEAMS,4000,135980.049,131230.262,26.3,hfoc
205833:3210,305:305,10/23/12 04:03:07,STABLE BEAMS,4000,135905.359,134123.644,26.3,hfoc
205833:3210,306:306,10/23/12 04:03:30,STABLE BEAMS,4000,135731.382,133961.447,26.2,hfoc
205833:3210,307:307,10/23/12 04:03:53,STABLE BEAMS,4000,135683.770,133949.724,26.2,hfoc
205833:3210,308:308,10/23/12 04:04:17,STABLE BEAMS,4000,135621.669,133853.157,26.2,hfoc
205833:3210,309:309,10/23/12 04:04:40,STABLE BEAMS,4000,135547.354,133819.124,26.2,hfoc
205833:3210,310:310,10/23/12 04:05:03,STABLE BEAMS,4000,135324.479,132239.079,26.1,hfoc
205833:3210,311:311,10/23/12 04:05:27,STABLE BEAMS,4000,135235.504,133526.123,26.1,hfoc
205833:3210,312:312,10/23/12 04:05:50,STABLE BEAMS,4000,135185.377,133494.207,26.1,hfoc
205833:3210,315:315,10/23/12 04:07:00,STABLE BEAMS,4000,134843.478,133153.890,26.1,hfoc
205833:3210,316:316,10/23/12 04:07:23,STABLE BEAMS,4000,134728.461,133040.307,26.0,hfoc
205833:3210,317:317,10/23/12 04:07:47,STABLE BEAMS,4000,134668.283,132976.851,26.0,hfoc
205833:3210,318:318,10/23/12 04:08:10,STABLE BEAMS,4000,134586.593,132811.388,26.0,hfoc
205833:3210,319:319,10/23/12 04:08:33,STABLE BEAMS,4000,134437.725,132579.794,26.0,hfoc
205833:3210,320:320,10/23/12 04:08:57,STABLE BEAMS,4000,134336.537,132473.291,26.0,hfoc
205833:3210,321:321,10/23/12 04:09:20,STABLE BEAMS,4000,134237.272,125839.382,25.9,hfoc
205833:3210,322:322,10/23/12 04:09:43,STABLE BEAMS,4000,134164.108,132347.529,25.9,hfoc
205833:3210,323:323,10/23/12 04:10:07,STABLE BEAMS,4000,134014.443,132116.788,25.9,hfoc
205833:3210,324:324,10/23/12 04:10:30,STABLE BEAMS,4000,133877.401,131949.561,25.9,hfoc
205833:3210,325:325,10/23/12 04:10:53,STABLE BEAMS,4000,133789.405,127178.876,25.9,hfoc
205833:3210,326:326,10/23/12 04:11:17,STABLE BEAMS,4000,133659.249,131837.469,25.8,hfoc
205833:3210,327:327,10/23/12 04:11:40,STABLE BEAMS,4000,133563.445,131769.688,25.8,hfoc
205833:3210,328:328,10/23/12 04:12:03,STABLE BEAMS,4000,133474.357,131693.802,25.8,hfoc
205833:3210,329:329,10/23/12 04:12:27,STABLE BEAMS,4000,133418.800,131616.324,25.8,hfoc
205833:3210,330:330,10/23/12 04:12:50,STABLE BEAMS,4000,133362.617,131571.557,25.8,hfoc
205833:3210,331:331,10/23/12 04:13:13,STABLE BEAMS,4000,133241.750,131384.354,25.7,hfoc
205833:3210,332:332,10/23/12 04:13:37,STABLE BEAMS,4000,133129.134,127146.322,25.7,hfoc
205833:3210,333:333,10/23/12 04:14:00,STABLE BEAMS,4000,133057.198,117142.219,25.7,hfoc
205833:3210,334:334,10/23/12 04:14:23,STABLE BEAMS,4000,133022.665,131228.201,25.7,hfoc
205833:3210,335:335,10/23/12 04:14:47,STABLE BEAMS,4000,132929.979,131115.472,25.7,hfoc
205833:3210,336:336,10/23/12 04:15:10,STABLE BEAMS,4000,132838.910,131052.232,25.7,hfoc
205833:3210,337:337,10/23/12 04:15:33,STABLE BEAMS,4000,132732.874,131000.716,25.6,hfoc
205833:3210,338:338,10/23/12 04:15:57,STABLE BEAMS,4000,132591.506,130800.196,25.6,hfoc
205833:3210,339:339,10/23/12 04:16:20,STABLE BEAMS,4000,132519.981,130774.688,25.6,hfoc
205833:3210,340:340,10/23/12 04:16:43,STABLE BEAMS,4000,132446.338,130719.234,25.6,hfoc
205833:3210,341:341,10/23/12 04:17:07,STABLE BEAMS,4000,132331.218,130592.391,25.6,hfoc
205833:3210,342:342,10/23/12 04:17:30,STABLE BEAMS,4000,132219.137,130488.392,25.5,hfoc
205833:3210,343:343,10/23/12 04:17:53,STABLE BEAMS,4000,132100.785,130345.180,25.5,hfoc
205833:3210,344:344,10/23/12 04:18:17,STABLE BEAMS,4000,131989.478,130263.058,25.5,hfoc
205833:3210,345:345,10/23/12 04:18:40,STABLE BEAMS,4000,131881.097,130186.421,25.5,hfoc
205833:3210,346:346,10/23/12 04:19:03,STABLE BEAMS,4000,131744.430,130156.919,25.5,hfoc
205833:3210,350:350,10/23/12 04:20:37,STABLE BEAMS,4000,129719.455,128099.253,25.1,hfoc
205833:3210,351:351,10/23/12 04:21:00,STABLE BEAMS,4000,127152.116,125714.030,24.6,hfoc
205833:3210,352:352,10/23/12 04:21:23,STABLE BEAMS,4000,125746.628,124342.052,24.3,hfoc
205833:3210,353:353,10/23/12 04:21:47,STABLE BEAMS,4000,131496.366,129836.873,25.4,hfoc
205833:3210,354:354,10/23/12 04:22:10,STABLE BEAMS,4000,131387.222,129777.731,25.4,hfoc
205833:3210,355:355,10/23/12 04:22:33,STABLE BEAMS,4000,131301.514,129652.368,25.4,hfoc
205833:3210,360:360,10/23/12 04:24:30,STABLE BEAMS,4000,130762.840,129001.464,25.3,hfoc
205833:3210,361:361,10/23/12 04:24:53,STABLE BEAMS,4000,130677.370,128995.557,25.3,hfoc
205833:3210,362:362,10/23/12 04:25:17,STABLE BEAMS,4000,130583.729,128869.169,25.2,hfoc
205833:3210,363:363,10/23/12 04:25:40,STABLE BEAMS,4000,130456.339,128769.540,25.2,hfoc
205833:3210,364:364,10/23/12 04:26:03,STABLE BEAMS,4000,130343.997,128680.805,25.2,hfoc
205833:3210,365:365,10/23/12 04:26:27,STABLE BEAMS,4000,130260.224,128543.387,25.2,hfoc
205833:3210,366:366,10/23/12 04:26:50,STABLE BEAMS,4000,130175.824,25097.898,25.2,hfoc
205834:3210,1:1,10/23/12 04:28:36,STABLE BEAMS,4000,129686.992,125359.326,25.1,hfoc
205834:3210,2:2,10/23/12 04:28:59,STABLE BEAMS,4000,129574.411,127922.328,25.0,hfoc
205834:3210,3:3,10/23/12 04:29:23,STABLE BEAMS,4000,129465.745,127812.467,25.0,hfoc
205834:3210,4:4,10/23/12 04:29:46,STABLE BEAMS,4000,129363.601,127715.502,25.0,hfoc
205834:3210,5:5,10/23/12 04:30:09,STABLE BEAMS,4000,129260.444,127611.081,25.0,hfoc
205834:3210,6:6,10/23/12 04:30:33,STABLE BEAMS,4000,129164.833,127559.315,25.0,hfoc
205834:3210,7:7,10/23/12 04:30:56,STABLE BEAMS,4000,129055.735,126128.752,24.9,hfoc
205834:3210,8:8,10/23/12 04:31:19,STABLE BEAMS,4000,128945.555,127355.653,24.9,hfoc
205834:3210,9:9,10/23/12 04:31:43,STABLE BEAMS,4000,128832.803,127194.048,24.9,hfoc
205834:3210,10:10,10/23/12 04:32:06,STABLE BEAMS,4000,128757.680,127164.944,24.9,hfoc
205834:3210,11:11,10/23/12 04:32:29,STABLE BEAMS,4000,128664.824,127044.930,24.9,hfoc
205834:3210,12:12,10/23/12 04:32:53,STABLE BEAMS,4000,128564.308,126977.820,24.8,hfoc
205834:3210,14:14,10/23/12 04:33:39,STABLE BEAMS,4000,128367.816,126785.039,24.8,hfoc
205834:3210,15:15,10/23/12 04:34:03,STABLE BEAMS,4000,128262.508,126670.773,24.8,hfoc
205834:3210,16:16,10/23/12 04:34:26,STABLE BEAMS,4000,128170.494,126529.918,24.8,hfoc
205834:3210,17:17,10/23/12 04:34:49,STABLE BEAMS,4000,128063.854,125263.101,24.7,hfoc
205834:3210,18:18,10/23/12 04:35:13,STABLE BEAMS,4000,127946.139,126390.316,24.7,hfoc
205834:3210,19:19,10/23/12 04:35:36,STABLE BEAMS,4000,127859.168,126312.086,24.7,hfoc
205834:3210,20:20,10/23/12 04:35:59,STABLE BEAMS,4000,127765.173,126242.210,24.7,hfoc
205834:3210,21:21,10/23/12 04:36:23,STABLE BEAMS,4000,127669.472,126113.181,24.7,hfoc
205834:3210,22:22,10/23/12 04:36:46,STABLE BEAMS,4000,127547.204,125968.161,24.6,hfoc
205834:3210,23:23,10/23/12 04:37:09,STABLE BEAMS,4000,127433.040,125886.004,24.6,hfoc
205834:3210,24:24,10/23/12 04:37:33,STABLE BEAMS,4000,127337.066,125810.301,24.6,hfoc
205834:3210,25:25,10/23/12 04:37:56,STABLE BEAMS,4000,127236.196,125705.550,24.6,hfoc
205834:3210,26:26,10/23/12 04:38:19,STABLE BEAMS,4000,127128.862,109798.652,24.6,hfoc
205834:3210,27:27,10/23/12 04:38:43,STABLE BEAMS,4000,127057.632,125541.840,24.6,hfoc
205834:3210,28:28,10/23/12 04:39:06,STABLE BEAMS,4000,126958.459,125503.516,24.5,hfoc
205834:3210,29:29,10/23/12 04:39:29,STABLE BEAMS,4000,126839.424,125407.404,24.5,hfoc
205834:3210,30:30,10/23/12 04:39:53,STABLE BEAMS,4000,126741.434,125283.907,24.5,hfoc
205834:3210,31:31,10/23/12 04:40:16,STABLE BEAMS,4000,126611.062,125198.085,24.5,hfoc
205834:3210,32:32,10/23/12 04:40:39,STABLE BEAMS,4000,126520.357,110323.213,24.4,hfoc
205834:3210,33:33,10/23/12 04:41:03,STABLE BEAMS,4000,126443.653,125032.542,24.4,hfoc
205834:3210,34:34,10/23/12 04:41:26,STABLE BEAMS,4000,126336.375,124930.250,24.4,hfoc
205834:3210,35:35,10/23/12 04:41:49,STABLE BEAMS,4000,126235.904,124786.721,24.4,hfoc
205834:3210,36:36,10/23/12 04:42:13,STABLE BEAMS,4000,126126.772,124722.980,24.4,hfoc
205834:3210,37:37,10/23/12 04:42:36,STABLE BEAMS,4000,126023.637,124604.605,24.4,hfoc
205834:3210,38:38,10/23/12 04:42:59,STABLE BEAMS,4000,125904.158,124449.955,24.3,hfoc
205834:3210,39:39,10/23/12 04:43:23,STABLE BEAMS,4000,125817.949,124308.144,24.3,hfoc
205834:3210,40:40,10/23/12 04:43:46,STABLE BEAMS,4000,125695.511,124162.019,24.3,hfoc
205834:3210,41:41,10/23/12 04:44:09,STABLE BEAMS,4000,125593.458,124117.731,24.3,hfoc
205834:3210,42:42,10/23/12 04:44:33,STABLE BEAMS,4000,125481.172,124013.049,24.2,hfoc
205834:3210,43:43,10/23/12 04:44:56,STABLE BEAMS,4000,125360.771,123896.563,24.2,hfoc
205834:3210,44:44,10/23/12 04:45:19,STABLE BEAMS,4000,125265.650,123529.475,24.2,hfoc
205834:3210,45:45,10/23/12 04:45:43,STABLE BEAMS,4000,125164.974,113867.590,24.2,hfoc
205834:3210,46:46,10/23/12 04:46:06,STABLE BEAMS,4000,125062.660,123624.437,24.2,hfoc
205834:3210,47:47,10/23/12 04:46:29,STABLE BEAMS,4000,124944.615,123514.007,24.1,hfoc
205834:3210,48:48,10/23/12 04:46:53,STABLE BEAMS,4000,124805.615,123317.937,24.1,hfoc
205834:3210,49:49,10/23/12 04:47:16,STABLE BEAMS,4000,124684.702,123257.065,24.1,hfoc
205834:3210,50:50,10/23/12 04:47:39,STABLE BEAMS,4000,124531.588,123096.985,24.1,hfoc
205834:3210,51:51,10/23/12 04:48:03,STABLE BEAMS,4000,124400.693,122983.755,24.0,hfoc
205834:3210,52:52,10/23/12 04:48:26,STABLE BEAMS,4000,124287.656,122852.131,24.0,hfoc
205834:3210,53:53,10/23/12 04:48:49,STABLE BEAMS,4000,124157.842,122746.162,24.0,hfoc
205834:3210,54:54,10/23/12 04:49:13,STABLE BEAMS,4000,124079.487,122671.188,24.0,hfoc
205834:3210,55:55,10/23/12 04:49:36,STABLE BEAMS,4000,124001.211,122546.678,24.0,hfoc
205834:3210,56:56,10/23/12 04:49:59,STABLE BEAMS,4000,123907.035,122506.885,23.9,hfoc
205834:3210,57:57,10/23/12 04:50:23,STABLE BEAMS,4000,123860.368,122457.031,23.9,hfoc
205834:3210,58:58,10/23/12 04:50:46,STABLE BEAMS,4000,123786.235,122378.790,23.9,hfoc
205834:3210,59:59,10/23/12 04:51:09,STABLE BEAMS,4000,123726.388,122334.468,23.9,hfoc
205834:3210,60:60,10/23/12 04:51:33,STABLE BEAMS,4000,123660.632,122257.091,23.9,hfoc
205834:3210,61:61,10/23/12 04:51:56,STABLE BEAMS,4000,123586.102,122205.644,23.9,hfoc
205834:3210,62:62,10/23/12 04:52:19,STABLE BEAMS,4000,123385.183,122015.606,23.8,hfoc
205834:3210,63:63,10/23/12 04:52:43,STABLE BEAMS,4000,123371.228,121972.206,23.8,hfoc
205834:3210,64:64,10/23/12 04:53:06,STABLE BEAMS,4000,123255.528,121875.070,23.8,hfoc
205834:3210,65:65,10/23/12 04:53:29,STABLE BEAMS,4000,123189.500,121799.925,23.8,hfoc
205834:3210,66:66,10/23/12 04:53:53,STABLE BEAMS,4000,123100.753,121724.495,23.8,hfoc
205834:3210,67:67,10/23/12 04:54:16,STABLE BEAMS,4000,123006.326,121611.435,23.8,hfoc
205834:3210,68:68,10/23/12 04:54:39,STABLE BEAMS,4000,122906.424,121520.036,23.8,hfoc
205834:3210,69:69,10/23/12 04:55:03,STABLE BEAMS,4000,122804.997,121435.716,23.7,hfoc
205834:3210,70:70,10/23/12 04:55:26,STABLE BEAMS,4000,122723.466,121411.552,23.7,hfoc
205834:3210,71:71,10/23/12 04:55:49,STABLE BEAMS,4000,122653.158,121312.561,23.7,hfoc
205834:3210,72:72,10/23/12 04:56:13,STABLE BEAMS,4000,122582.372,121286.678,23.7,hfoc
205834:3210,73:73,10/23/12 04:56:36,STABLE BEAMS,4000,122502.845,121200.640,23.7,hfoc
205834:3210,74:74,10/23/12 04:56:59,STABLE BEAMS,4000,122408.896,121117.481,23.7,hfoc
205834:3210,75:75,10/23/12 04:57:23,STABLE BEAMS,4000,122272.924,120981.725,23.6,hfoc
205834:3210,76:76,10/23/12 04:57:46,STABLE BEAMS,4000,122197.767,120864.591,23.6,hfoc
205834:3210,77:77,10/23/12 04:58:09,STABLE BEAMS,4000,122112.401,120820.451,23.6,hfoc
205834:3210,78:78,10/23/12 04:58:33,STABLE BEAMS,4000,122004.588,120719.878,23.6,hfoc
205834:3210,79:79,10/23/12 04:58:56,STABLE BEAMS,4000,121916.285,120622.753,23.6,hfoc
205834:3210,80:80,10/23/12 04:59:19,STABLE BEAMS,4000,121849.585,120514.110,23.5,hfoc
205834:3210,81:81,10/23/12 04:59:43,STABLE BEAMS,4000,121783.580,120458.576,23.5,hfoc
205834:3210,82:82,10/23/12 05:00:06,STABLE BEAMS,4000,121687.605,120355.123,23.5,hfoc
205834:3210,83:83,10/23/12 05:00:29,STABLE BEAMS,4000,121576.617,120268.459,23.5,hfoc
205834:3210,84:84,10/23/12 05:00:53,STABLE BEAMS,4000,121484.751,120164.220,23.5,hfoc
205834:3210,85:85,10/23/12 05:01:16,STABLE BEAMS,4000,121402.833,120078.330,23.5,hfoc
205834:3210,86:86,10/23/12 05:01:39,STABLE BEAMS,4000,121365.170,120038.640,23.5,hfoc
205834:3210,87:87,10/23/12 05:02:03,STABLE BEAMS,4000,121265.746,119958.498,23.4,hfoc
205834:3210,88:88,10/23/12 05:02:26,STABLE BEAMS,4000,121190.054,119872.722,23.4,hfoc
205834:3210,89:89,10/23/12 05:02:49,STABLE BEAMS,4000,121105.826,119802.721,23.4,hfoc
205834:3210,90:90,10/23/12 05:03:13,STABLE BEAMS,4000,120989.795,119695.205,23.4,hfoc
205834:3210,91:91,10/23/12 05:03:36,STABLE BEAMS,4000,120870.897,117940.989,23.4,hfoc
205834:3210,92:92,10/23/12 05:03:59,STABLE BEAMS,4000,120754.092,119464.442,23.3,hfoc
205834:3210,93:93,10/23/12 05:04:23,STABLE BEAMS,4000,120658.414,119358.929,23.3,hfoc
205834:3210,94:94,10/23/12 05:04:46,STABLE BEAMS,4000,120572.205,118102.890,23.3,hfoc
205834:3210,95:95,10/23/12 05:05:09,STABLE BEAMS,4000,120480.566,119195.036,23.3,hfoc
205834:3210,96:96,10/23/12 05:05:33,STABLE BEAMS,4000,120393.834,119102.009,23.3,hfoc
205834:3210,97:97,10/23/12 05:05:56,STABLE BEAMS,4000,120298.929,118999.706,23.2,hfoc
205834:3210,98:98,10/23/12 05:06:19,STABLE BEAMS,4000,120230.488,118947.632,23.2,hfoc
205834:3210,99:99,10/23/12 05:06:43,STABLE BEAMS,4000,120136.209,118866.375,23.2,hfoc
205834:3210,100:100,10/23/12 05:07:06,STABLE BEAMS,4000,120025.301,118700.217,23.2,hfoc
205834:3210,101:101,10/23/12 05:07:29,STABLE BEAMS,4000,119940.082,118662.713,23.2,hfoc
205834:3210,102:102,10/23/12 05:07:53,STABLE BEAMS,4000,119858.813,118577.517,23.2,hfoc
205834:3210,103:103,10/23/12 05:08:16,STABLE BEAMS,4000,119765.240,118499.332,23.1,hfoc
205834:3210,104:104,10/23/12 05:08:39,STABLE BEAMS,4000,119670.301,118410.164,23.1,hfoc
205834:3210,105:105,10/23/12 05:09:03,STABLE BEAMS,4000,119574.679,118270.117,23.1,hfoc
205834:3210,106:106,10/23/12 05:09:26,STABLE BEAMS,4000,119456.793,118194.141,23.1,hfoc
205834:3210,107:107,10/23/12 05:09:49,STABLE BEAMS,4000,119372.439,118072.465,23.1,hfoc
205834:3210,108:108,10/23/12 05:10:13,STABLE BEAMS,4000,119272.891,118026.492,23.0,hfoc
205834:3210,109:109,10/23/12 05:10:36,STABLE BEAMS,4000,119202.321,117955.467,23.0,hfoc
205834:3210,110:110,10/23/12 05:10:59,STABLE BEAMS,4000,119061.056,117803.776,23.0,hfoc
205834:3210,111:111,10/23/12 05:11:22,STABLE BEAMS,4000,118919.143,117628.866,23.0,hfoc
205834:3210,112:112,10/23/12 05:11:46,STABLE BEAMS,4000,118748.387,117534.769,22.9,hfoc
205834:3210,113:113,10/23/12 05:12:09,STABLE BEAMS,4000,118634.986,117437.952,22.9,hfoc
205834:3210,114:114,10/23/12 05:12:32,STABLE BEAMS,4000,118502.007,117311.063,22.9,hfoc
205834:3210,115:115,10/23/12 05:12:56,STABLE BEAMS,4000,118419.987,117223.944,22.9,hfoc
205834:3210,116:116,10/23/12 05:13:19,STABLE BEAMS,4000,118348.427,117157.847,22.9,hfoc
205834:3210,117:117,10/23/12 05:13:42,STABLE BEAMS,4000,118240.967,117052.641,22.8,hfoc
205834:3210,118:118,10/23/12 05:14:06,STABLE BEAMS,4000,118183.988,116992.702,22.8,hfoc
205834:3210,119:119,10/23/12 05:14:29,STABLE BEAMS,4000,118093.716,116906.881,22.8,hfoc
205834:3210,120:120,10/23/12 05:14:52,STABLE BEAMS,4000,118005.947,116821.161,22.8,hfoc
205834:3210,121:121,10/23/12 05:15:16,STABLE BEAMS,4000,117925.794,116724.128,22.8,hfoc
205834:3210,122:122,10/23/12 05:15:39,STABLE BEAMS,4000,117872.764,116658.680,22.8,hfoc
205834:3210,123:123,10/23/12 05:16:02,STABLE BEAMS,4000,117781.775,116566.268,22.8,hfoc
205834:3210,124:124,10/23/12 05:16:26,STABLE BEAMS,4000,117668.749,116459.116,22.7,hfoc
205834:3210,125:125,10/23/12 05:16:49,STABLE BEAMS,4000,117534.246,116338.919,22.7,hfoc
205834:3210,126:126,10/23/12 05:17:12,STABLE BEAMS,4000,117535.020,116329.108,22.7,hfoc
205834:3210,127:127,10/23/12 05:17:36,STABLE BEAMS,4000,117498.403,116296.395,22.7,hfoc
205834:3210,128:128,10/23/12 05:17:59,STABLE BEAMS,4000,117434.037,116233.873,22.7,hfoc
205834:3210,129:129,10/23/12 05:18:22,STABLE BEAMS,4000,117343.252,116187.422,22.7,hfoc
205834:3210,130:130,10/23/12 05:18:46,STABLE BEAMS,4000,117265.420,116102.146,22.7,hfoc
205834:3210,131:131,10/23/12 05:19:09,STABLE BEAMS,4000,117191.106,116028.572,22.6,hfoc
205834:3210,132:132,10/23/12 05:19:32,STABLE BEAMS,4000,117122.642,115957.262,22.6,hfoc
205834:3210,133:133,10/23/12 05:19:56,STABLE BEAMS,4000,117007.932,115853.058,22.6,hfoc
205834:3210,134:134,10/23/12 05:20:19,STABLE BEAMS,4000,116903.238,115751.756,22.6,hfoc
205834:3210,135:135,10/23/12 05:20:42,STABLE BEAMS,4000,116778.523,115625.926,22.6,hfoc
205834:3210,136:136,10/23/12 05:21:06,STABLE BEAMS,4000,116654.207,115512.161,22.5,hfoc
205834:3210,137:137,10/23/12 05:21:29,STABLE BEAMS,4000,116539.281,115350.579,22.5,hfoc
205834:3210,138:138,10/23/12 05:21:52,STABLE BEAMS,4000,116458.251,115309.967,22.5,hfoc
205834:3210,139:139,10/23/12 05:22:16,STABLE BEAMS,4000,116373.180,115236.210,22.5,hfoc
205834:3210,140:140,10/23/12 05:22:39,STABLE BEAMS,4000,116252.039,115118.575,22.5,hfoc
205834:3210,141:141,10/23/12 05:23:02,STABLE BEAMS,4000,116213.567,115075.846,22.5,hfoc
205834:3210,142:142,10/23/12 05:23:26,STABLE BEAMS,4000,116167.981,115038.831,22.4,hfoc
205834:3210,143:143,10/23/12 05:23:49,STABLE BEAMS,4000,116074.943,114942.048,22.4,hfoc
205834:3210,144:144,10/23/12 05:24:12,STABLE BEAMS,4000,116016.905,114841.646,22.4,hfoc
205834:3210,145:145,10/23/12 05:24:36,STABLE BEAMS,4000,115946.654,103805.881,22.4,hfoc
205834:3210,146:146,10/23/12 05:24:59,STABLE BEAMS,4000,115881.320,114748.004,22.4,hfoc
205834:3210,147:147,10/23/12 05:25:22,STABLE BEAMS,4000,115645.833,114489.378,22.3,hfoc
205834:3210,148:148,10/23/12 05:25:46,STABLE BEAMS,4000,115444.448,114247.289,22.3,hfoc
205834:3210,149:149,10/23/12 05:26:09,STABLE BEAMS,4000,115344.398,114197.879,22.3,hfoc
205834:3210,150:150,10/23/12 05:26:32,STABLE BEAMS,4000,115285.279,114179.690,22.3,hfoc
205834:3210,151:151,10/23/12 05:26:56,STABLE BEAMS,4000,115219.752,114024.915,22.3,hfoc
205834:3210,152:152,10/23/12 05:27:19,STABLE BEAMS,4000,115132.587,113978.953,22.2,hfoc
205834:3210,153:153,10/23/12 05:27:42,STABLE BEAMS,4000,115066.843,113959.900,22.2,hfoc
205834:3210,154:154,10/23/12 05:28:06,STABLE BEAMS,4000,115015.953,113908.350,22.2,hfoc
205834:3210,155:155,10/23/12 05:28:29,STABLE BEAMS,4000,114899.445,113786.059,22.2,hfoc
205834:3210,156:156,10/23/12 05:28:52,STABLE BEAMS,4000,114819.234,113673.341,22.2,hfoc
205834:3210,157:157,10/23/12 05:29:16,STABLE BEAMS,4000,114717.978,113577.673,22.2,hfoc
205834:3210,158:158,10/23/12 05:29:39,STABLE BEAMS,4000,114594.857,113498.180,22.1,hfoc
205834:3210,159:159,10/23/12 05:30:02,STABLE BEAMS,4000,114496.742,113379.247,22.1,hfoc
205834:3210,160:160,10/23/12 05:30:26,STABLE BEAMS,4000,114458.111,113326.115,22.1,hfoc
205834:3210,161:161,10/23/12 05:30:49,STABLE BEAMS,4000,114370.741,113261.350,22.1,hfoc
205834:3210,162:162,10/23/12 05:31:12,STABLE BEAMS,4000,114278.408,113159.627,22.1,hfoc
205834:3210,163:163,10/23/12 05:31:36,STABLE BEAMS,4000,114135.539,113010.167,22.1,hfoc
205834:3210,164:164,10/23/12 05:31:59,STABLE BEAMS,4000,114016.321,106201.644,22.0,hfoc
205834:3210,165:165,10/23/12 05:32:22,STABLE BEAMS,4000,113930.283,112785.289,22.0,hfoc
205834:3210,166:166,10/23/12 05:32:46,STABLE BEAMS,4000,113832.453,112188.713,22.0,hfoc
205834:3210,167:167,10/23/12 05:33:09,STABLE BEAMS,4000,113750.660,112651.832,22.0,hfoc
205834:3210,168:168,10/23/12 05:33:32,STABLE BEAMS,4000,113665.578,112564.155,22.0,hfoc
205834:3210,169:169,10/23/12 05:33:56,STABLE BEAMS,4000,113555.774,112462.239,21.9,hfoc
205834:3210,170:170,10/23/12 05:34:19,STABLE BEAMS,4000,113477.715,112394.003,21.9,hfoc
205834:3210,171:171,10/23/12 05:34:42,STABLE BEAMS,4000,113376.459,112283.504,21.9,hfoc
205834:3210,172:172,10/23/12 05:35:06,STABLE BEAMS,4000,113265.129,111083.648,21.9,hfoc
205834:3210,173:173,10/23/12 05:35:29,STABLE BEAMS,4000,113292.150,112193.220,21.9,hfoc
205834:3210,174:174,10/23/12 05:35:52,STABLE BEAMS,4000,113179.091,112092.579,21.9,hfoc
205834:3210,175:175,10/23/12 05:36:16,STABLE BEAMS,4000,113078.631,112000.997,21.9,hfoc
205834:3210,176:176,10/23/12 05:36:39,STABLE BEAMS,4000,112977.421,111883.795,21.8,hfoc
205834:3210,177:177,10/23/12 05:37:02,STABLE BEAMS,4000,112931.767,111820.521,21.8,hfoc
205834:3210,178:178,10/23/12 05:37:26,STABLE BEAMS,4000,112845.899,111765.966,21.8,hfoc
205834:3210,179:179,10/23/12 05:37:49,STABLE BEAMS,4000,112740.944,111664.266,21.8,hfoc
205834:3210,180:180,10/23/12 05:38:12,STABLE BEAMS,4000,112587.773,103418.624,21.8,hfoc
205834:3210,181:181,10/23/12 05:38:36,STABLE BEAMS,4000,112514.779,111440.252,21.7,hfoc
205834:3210,182:182,10/23/12 05:38:59,STABLE BEAMS,4000,112408.367,111342.741,21.7,hfoc
205834:3210,183:183,10/23/12 05:39:22,STABLE BEAMS,4000,112272.702,111209.478,21.7,hfoc
205834:3210,184:184,10/23/12 05:39:46,STABLE BEAMS,4000,112114.250,111054.771,21.7,hfoc
205834:3210,185:185,10/23/12 05:40:09,STABLE BEAMS,4000,112066.491,111004.109,21.7,hfoc
205834:3210,186:186,10/23/12 05:40:32,STABLE BEAMS,4000,112469.262,111412.059,21.7,hfoc
205834:3210,187:187,10/23/12 05:40:56,STABLE BEAMS,4000,112688.358,111622.334,21.8,hfoc
205834:3210,188:188,10/23/12 05:41:19,STABLE BEAMS,4000,112715.892,111658.620,21.8,hfoc
205834:3210,189:189,10/23/12 05:41:42,STABLE BEAMS,4000,112656.807,111603.473,21.8,hfoc
205834:3210,190:190,10/23/12 05:42:06,STABLE BEAMS,4000,112613.383,111561.576,21.8,hfoc
205834:3210,191:191,10/23/12 05:42:29,STABLE BEAMS,4000,112547.412,111496.230,21.7,hfoc
205834:3210,192:192,10/23/12 05:42:52,STABLE BEAMS,4000,112493.199,111444.760,21.7,hfoc
205834:3210,193:193,10/23/12 05:43:16,STABLE BEAMS,4000,112444.244,111392.891,21.7,hfoc
205834:3210,194:194,10/23/12 05:43:39,STABLE BEAMS,4000,112391.066,111346.952,21.7,hfoc
205834:3210,195:195,10/23/12 05:44:02,STABLE BEAMS,4000,26099.752,25858.850,5.0,hfoc
205908:3212,68:68,10/23/12 14:24:18,STABLE BEAMS,4000,157853.903,16225.802,30.5,hfoc
205908:3212,69:69,10/23/12 14:24:41,STABLE BEAMS,4000,157740.024,127117.947,30.5,hfoc
205908:3212,70:70,10/23/12 14:25:04,STABLE BEAMS,4000,157576.302,154703.681,30.4,hfoc
205908:3212,71:71,10/23/12 14:25:28,STABLE BEAMS,4000,157469.195,154620.591,30.4,hfoc
205908:3212,72:72,10/23/12 14:25:51,STABLE BEAMS,4000,157340.224,154471.916,30.4,hfoc
205908:3212,73:73,10/23/12 14:26:14,STABLE BEAMS,4000,157275.470,154556.179,30.4,hfoc
205908:3212,74:74,10/23/12 14:26:38,STABLE BEAMS,4000,157134.809,154359.813,30.4,hfoc
205908:3212,75:75,10/23/12 14:27:01,STABLE BEAMS,4000,157139.669,154432.158,30.4,hfoc
205908:3212,76:76,10/23/12 14:27:24,STABLE BEAMS,4000,157187.360,154441.298,30.4,hfoc
205908:3212,77:77,10/23/12 14:27:48,STABLE BEAMS,4000,157094.186,154305.770,30.4,hfoc
205908:3212,78:78,10/23/12 14:28:11,STABLE BEAMS,4000,156921.085,152411.166,30.3,hfoc
205908:3212,79:79,10/23/12 14:28:34,STABLE BEAMS,4000,156791.646,153494.321,30.3,hfoc
205908:3212,80:80,10/23/12 14:28:58,STABLE BEAMS,4000,156602.542,153425.083,30.3,hfoc
205908:3212,81:81,10/23/12 14:29:21,STABLE BEAMS,4000,156382.478,153217.289,30.2,hfoc
205908:3212,82:82,10/23/12 14:29:44,STABLE BEAMS,4000,156306.195,153230.071,30.2,hfoc
205908:3212,83:83,10/23/12 14:30:08,STABLE BEAMS,4000,156134.517,151177.254,30.2,hfoc
205908:3212,84:84,10/23/12 14:30:31,STABLE BEAMS,4000,155932.801,152717.484,30.1,hfoc
205908:3212,85:85,10/23/12 14:30:54,STABLE BEAMS,4000,155759.985,152724.234,30.1,hfoc
205908:3212,86:86,10/23/12 14:31:18,STABLE BEAMS,4000,155588.455,152434.670,30.1,hfoc
205908:3212,87:87,10/23/12 14:31:41,STABLE BEAMS,4000,155518.716,152556.085,30.1,hfoc
205908:3212,88:88,10/23/12 14:32:04,STABLE BEAMS,4000,155337.830,152249.709,30.0,hfoc
205908:3212,89:89,10/23/12 14:32:28,STABLE BEAMS,4000,155148.783,152129.582,30.0,hfoc
205908:3212,90:90,10/23/12 14:32:51,STABLE BEAMS,4000,154892.819,151804.266,29.9,hfoc
205908:3212,91:91,10/23/12 14:33:14,STABLE BEAMS,4000,154805.347,151860.950,29.9,hfoc
205908:3212,92:92,10/23/12 14:33:38,STABLE BEAMS,4000,154573.685,151615.140,29.9,hfoc
205908:3212,93:93,10/23/12 14:34:01,STABLE BEAMS,4000,154337.106,151437.122,29.8,hfoc
205908:3212,94:94,10/23/12 14:34:24,STABLE BEAMS,4000,154195.090,151330.140,29.8,hfoc
205908:3212,95:95,10/23/12 14:34:48,STABLE BEAMS,4000,154040.553,151116.860,29.8,hfoc
205908:3212,96:96,10/23/12 14:35:11,STABLE BEAMS,4000,153899.015,151061.122,29.7,hfoc
205908:3212,97:97,10/23/12 14:35:34,STABLE BEAMS,4000,153742.681,150916.886,29.7,hfoc
205908:3212,98:98,10/23/12 14:35:58,STABLE BEAMS,4000,153482.005,150631.841,29.7,hfoc
205908:3212,99:99,10/23/12 14:36:21,STABLE BEAMS,4000,144171.329,141936.682,27.9,hfoc
205908:3212,100:100,10/23/12 14:36:44,STABLE BEAMS,4000,152575.616,149800.268,29.5,hfoc
205908:3212,101:101,10/23/12 14:37:08,STABLE BEAMS,4000,140436.130,138458.800,27.1,hfoc
205908:3212,102:102,10/23/12 14:37:31,STABLE BEAMS,4000,149585.246,147108.123,28.9,hfoc
205908:3212,103:103,10/23/12 14:37:54,STABLE BEAMS,4000,153744.627,150875.751,29.7,hfoc
205908:3212,104:104,10/23/12 14:38:18,STABLE BEAMS,4000,153595.474,150772.400,29.7,hfoc
205908:3212,105:105,10/23/12 14:38:41,STABLE BEAMS,4000,153458.660,150585.925,29.7,hfoc
205908:3212,106:106,10/23/12 14:39:04,STABLE BEAMS,4000,153339.158,150491.658,29.6,hfoc
205908:3212,107:107,10/23/12 14:39:28,STABLE BEAMS,4000,153214.091,150427.132,29.6,hfoc
205908:3212,108:108,10/23/12 14:39:51,STABLE BEAMS,4000,153058.883,150121.679,29.6,hfoc
205908:3212,109:109,10/23/12 14:40:14,STABLE BEAMS,4000,152931.777,150214.194,29.6,hfoc
205908:3212,110:110,10/23/12 14:40:38,STABLE BEAMS,4000,152774.680,150104.184,29.5,hfoc
205908:3212,111:111,10/23/12 14:41:01,STABLE BEAMS,4000,152616.376,150244.709,29.5,hfoc
205908:3212,112:112,10/23/12 14:41:24,STABLE BEAMS,4000,152472.004,150152.912,29.5,hfoc
205908:3212,113:113,10/23/12 14:41:48,STABLE BEAMS,4000,152331.309,150026.546,29.4,hfoc
205908:3212,114:114,10/23/12 14:42:11,STABLE BEAMS,4000,152209.724,149823.089,29.4,hfoc
205908:3212,115:115,10/23/12 14:42:34,STABLE BEAMS,4000,152085.077,95945.915,29.4,hfoc
205908:3212,116:116,10/23/12 14:42:58,STABLE BEAMS,4000,151961.762,132610.947,29.4,hfoc
205908:3212,117:117,10/23/12 14:43:21,STABLE BEAMS,4000,151797.653,149493.358,29.3,hfoc
205908:3212,118:118,10/23/12 14:43:44,STABLE BEAMS,4000,151693.335,149390.633,29.3,hfoc
205908:3212,119:119,10/23/12 14:44:08,STABLE BEAMS,4000,151534.986,149246.819,29.3,hfoc
205908:3212,120:120,10/23/12 14:44:31,STABLE BEAMS,4000,151393.198,149079.922,29.3,hfoc
205908:3212,121:121,10/23/12 14:44:54,STABLE BEAMS,4000,151231.115,148622.368,29.2,hfoc
205908:3212,122:122,10/23/12 14:45:18,STABLE BEAMS,4000,151094.380,148552.959,29.2,hfoc
205908:3212,123:123,10/23/12 14:45:41,STABLE BEAMS,4000,150945.353,148341.546,29.2,hfoc
205908:3212,124:124,10/23/12 14:46:04,STABLE BEAMS,4000,150792.911,147662.471,29.1,hfoc
205908:3212,125:125,10/23/12 14:46:28,STABLE BEAMS,4000,150648.892,148084.843,29.1,hfoc
205908:3212,126:126,10/23/12 14:46:51,STABLE BEAMS,4000,150514.104,147907.189,29.1,hfoc
205908:3212,127:127,10/23/12 14:47:14,STABLE BEAMS,4000,150344.326,147767.404,29.1,hfoc
205908:3212,128:128,10/23/12 14:47:38,STABLE BEAMS,4000,150225.109,147720.862,29.0,hfoc
205908:3212,129:129,10/23/12 14:48:01,STABLE BEAMS,4000,150045.464,147557.709,29.0,hfoc
205908:3212,130:130,10/23/12 14:48:24,STABLE BEAMS,4000,149886.727,147400.100,29.0,hfoc
205908:3212,131:131,10/23/12 14:48:48,STABLE BEAMS,4000,149775.329,147259.108,28.9,hfoc
205908:3212,132:132,10/23/12 14:49:11,STABLE BEAMS,4000,149637.923,147361.924,28.9,hfoc
205908:3212,133:133,10/23/12 14:49:34,STABLE BEAMS,4000,149492.561,147320.436,28.9,hfoc
205908:3212,134:134,10/23/12 14:49:58,STABLE BEAMS,4000,149313.587,147147.039,28.9,hfoc
205908:3212,135:135,10/23/12 14:50:21,STABLE BEAMS,4000,149165.675,147007.243,28.8,hfoc
205908:3212,136:136,10/23/12 14:50:44,STABLE BEAMS,4000,149011.788,146897.313,28.8,hfoc
205908:3212,137:137,10/23/12 14:51:08,STABLE BEAMS,4000,148899.491,146785.119,28.8,hfoc
205908:3212,138:138,10/23/12 14:51:31,STABLE BEAMS,4000,148789.254,146524.682,28.8,hfoc
205908:3212,139:139,10/23/12 14:51:54,STABLE BEAMS,4000,148669.684,146522.895,28.7,hfoc
205908:3212,140:140,10/23/12 14:52:18,STABLE BEAMS,4000,148546.335,146450.345,28.7,hfoc
205908:3212,141:141,10/23/12 14:52:41,STABLE BEAMS,4000,148339.133,146266.841,28.7,hfoc
205908:3212,142:142,10/23/12 14:53:04,STABLE BEAMS,4000,148232.311,146124.461,28.6,hfoc
205908:3212,143:143,10/23/12 14:53:28,STABLE BEAMS,4000,148142.516,146016.671,28.6,hfoc
205908:3212,144:144,10/23/12 14:53:51,STABLE BEAMS,4000,147961.972,145877.182,28.6,hfoc
205908:3212,145:145,10/23/12 14:54:14,STABLE BEAMS,4000,147826.751,145733.527,28.6,hfoc
205908:3212,146:146,10/23/12 14:54:38,STABLE BEAMS,4000,147707.761,145595.541,28.5,hfoc
205908:3212,147:147,10/23/12 14:55:01,STABLE BEAMS,4000,147589.944,145569.441,28.5,hfoc
205908:3212,148:148,10/23/12 14:55:24,STABLE BEAMS,4000,147431.651,145344.016,28.5,hfoc
205908:3212,149:149,10/23/12 14:55:48,STABLE BEAMS,4000,147275.749,145278.694,28.5,hfoc
205908:3212,150:150,10/23/12 14:56:11,STABLE BEAMS,4000,147095.887,145082.146,28.4,hfoc
205908:3212,151:151,10/23/12 14:56:34,STABLE BEAMS,4000,146986.425,144981.538,28.4,hfoc
205908:3212,152:152,10/23/12 14:56:58,STABLE BEAMS,4000,146848.814,144809.075,28.4,hfoc
205908:3212,153:153,10/23/12 14:57:21,STABLE BEAMS,4000,146745.577,144663.257,28.4,hfoc
205908:3212,154:154,10/23/12 14:57:44,STABLE BEAMS,4000,146593.932,144565.063,28.3,hfoc
205908:3212,155:155,10/23/12 14:58:08,STABLE BEAMS,4000,146434.114,142928.482,28.3,hfoc
205908:3212,156:156,10/23/12 14:58:31,STABLE BEAMS,4000,146264.758,144293.119,28.3,hfoc
205908:3212,157:157,10/23/12 14:58:54,STABLE BEAMS,4000,146130.118,144117.913,28.2,hfoc
205908:3212,158:158,10/23/12 14:59:18,STABLE BEAMS,4000,145997.321,143953.360,28.2,hfoc
205908:3212,159:159,10/23/12 14:59:41,STABLE BEAMS,4000,145847.144,143849.042,28.2,hfoc
205908:3212,160:160,10/23/12 15:00:04,STABLE BEAMS,4000,145737.204,143747.900,28.2,hfoc
205908:3212,161:161,10/23/12 15:00:28,STABLE BEAMS,4000,145587.448,143636.570,28.1,hfoc
205908:3212,162:162,10/23/12 15:00:51,STABLE BEAMS,4000,145411.388,143430.882,28.1,hfoc
205908:3212,163:163,10/23/12 15:01:14,STABLE BEAMS,4000,145207.851,143203.989,28.1,hfoc
205908:3212,164:164,10/23/12 15:01:38,STABLE BEAMS,4000,145033.202,135883.073,28.0,hfoc
205908:3212,165:165,10/23/12 15:02:01,STABLE BEAMS,4000,144940.722,142795.595,28.0,hfoc
205908:3212,166:166,10/23/12 15:02:24,STABLE BEAMS,4000,144823.075,142646.374,28.0,hfoc
205908:3212,167:167,10/23/12 15:02:48,STABLE BEAMS,4000,144747.679,142603.964,28.0,hfoc
205908:3212,168:168,10/23/12 15:03:11,STABLE BEAMS,4000,144532.578,142368.933,27.9,hfoc
205908:3212,169:169,10/23/12 15:03:34,STABLE BEAMS,4000,144393.112,142276.304,27.9,hfoc
205908:3212,170:170,10/23/12 15:03:58,STABLE BEAMS,4000,144306.027,142141.425,27.9,hfoc
205908:3212,171:171,10/23/12 15:04:21,STABLE BEAMS,4000,144228.286,142119.674,27.9,hfoc
205908:3212,172:172,10/23/12 15:04:44,STABLE BEAMS,4000,144021.653,141931.912,27.8,hfoc
205908:3212,173:173,10/23/12 15:05:08,STABLE BEAMS,4000,143801.567,141694.878,27.8,hfoc
205908:3212,174:174,10/23/12 15:05:31,STABLE BEAMS,4000,143641.203,141421.944,27.8,hfoc
205908:3212,175:175,10/23/12 15:05:54,STABLE BEAMS,4000,143552.342,137325.040,27.7,hfoc
205908:3212,176:176,10/23/12 15:06:18,STABLE BEAMS,4000,143437.939,141350.907,27.7,hfoc
205908:3212,177:177,10/23/12 15:06:41,STABLE BEAMS,4000,143235.222,141209.870,27.7,hfoc
205908:3212,178:178,10/23/12 15:07:04,STABLE BEAMS,4000,143057.045,140949.821,27.6,hfoc
205908:3212,179:179,10/23/12 15:07:28,STABLE BEAMS,4000,142994.955,140960.133,27.6,hfoc
205908:3212,180:180,10/23/12 15:07:51,STABLE BEAMS,4000,142901.256,140859.207,27.6,hfoc
205908:3212,181:181,10/23/12 15:08:14,STABLE BEAMS,4000,142741.917,140686.436,27.6,hfoc
205908:3212,182:182,10/23/12 15:08:37,STABLE BEAMS,4000,142498.485,140493.519,27.5,hfoc
205908:3212,183:183,10/23/12 15:09:01,STABLE BEAMS,4000,142151.145,140146.805,27.5,hfoc
205908:3212,184:184,10/23/12 15:09:24,STABLE BEAMS,4000,142169.653,140139.475,27.5,hfoc
205908:3212,185:185,10/23/12 15:09:47,STABLE BEAMS,4000,142107.028,140191.424,27.5,hfoc
205908:3212,186:186,10/23/12 15:10:11,STABLE BEAMS,4000,141979.103,140129.117,27.4,hfoc
205908:3212,187:187,10/23/12 15:10:34,STABLE BEAMS,4000,141800.584,139948.664,27.4,hfoc
205908:3212,188:188,10/23/12 15:10:57,STABLE BEAMS,4000,141640.573,139759.594,27.4,hfoc
205908:3212,189:189,10/23/12 15:11:21,STABLE BEAMS,4000,141503.429,139721.907,27.3,hfoc
205908:3212,190:190,10/23/12 15:11:44,STABLE BEAMS,4000,141379.602,139564.286,27.3,hfoc
205908:3212,191:191,10/23/12 15:12:07,STABLE BEAMS,4000,141224.223,139465.978,27.3,hfoc
205908:3212,192:192,10/23/12 15:12:31,STABLE BEAMS,4000,141109.923,139350.278,27.3,hfoc
205908:3212,193:193,10/23/12 15:12:54,STABLE BEAMS,4000,141022.553,139225.939,27.3,hfoc
205908:3212,194:194,10/23/12 15:13:17,STABLE BEAMS,4000,140924.541,139161.572,27.2,hfoc
205908:3212,195:195,10/23/12 15:13:41,STABLE BEAMS,4000,140796.218,138860.262,27.2,hfoc
205908:3212,196:196,10/23/12 15:14:04,STABLE BEAMS,4000,140677.251,138790.762,27.2,hfoc
205908:3212,197:197,10/23/12 15:14:27,STABLE BEAMS,4000,140563.167,138596.695,27.2,hfoc
205908:3212,198:198,10/23/12 15:14:51,STABLE BEAMS,4000,140427.161,138544.041,27.1,hfoc
205908:3212,199:199,10/23/12 15:15:14,STABLE BEAMS,4000,140321.192,138360.901,27.1,hfoc
205908:3212,200:200,10/23/12 15:15:37,STABLE BEAMS,4000,140266.888,138343.828,27.1,hfoc
205908:3212,202:202,10/23/12 15:16:24,STABLE BEAMS,4000,140022.364,138132.051,27.1,hfoc
205908:3212,203:203,10/23/12 15:16:47,STABLE BEAMS,4000,139880.097,138014.097,27.0,hfoc
205908:3212,204:204,10/23/12 15:17:11,STABLE BEAMS,4000,139739.811,137823.980,27.0,hfoc
205908:3212,205:205,10/23/12 15:17:34,STABLE BEAMS,4000,139648.071,137778.177,27.0,hfoc
205908:3212,206:206,10/23/12 15:17:57,STABLE BEAMS,4000,139519.714,137578.989,27.0,hfoc
205908:3212,207:207,10/23/12 15:18:21,STABLE BEAMS,4000,139390.389,137528.144,26.9,hfoc
205908:3212,208:208,10/23/12 15:18:44,STABLE BEAMS,4000,139237.469,137361.930,26.9,hfoc
205908:3212,209:209,10/23/12 15:19:07,STABLE BEAMS,4000,110818.169,109354.256,21.4,hfoc
205921:3214,22:22,10/23/12 23:42:10,STABLE BEAMS,4000,136142.940,3855.570,26.3,hfoc
205921:3214,23:23,10/23/12 23:42:33,STABLE BEAMS,4000,131139.306,106121.855,25.3,hfoc
205921:3214,24:24,10/23/12 23:42:57,STABLE BEAMS,4000,132645.435,130850.733,25.6,hfoc
205921:3214,25:25,10/23/12 23:43:20,STABLE BEAMS,4000,141973.036,139085.323,27.4,hfoc
205921:3214,26:26,10/23/12 23:43:43,STABLE BEAMS,4000,144574.351,141717.563,27.9,hfoc
205921:3214,27:27,10/23/12 23:44:07,STABLE BEAMS,4000,144415.535,141772.721,27.9,hfoc
205921:3214,28:28,10/23/12 23:44:30,STABLE BEAMS,4000,144224.325,141677.315,27.9,hfoc
205921:3214,29:29,10/23/12 23:44:53,STABLE BEAMS,4000,144044.122,141625.628,27.8,hfoc
205921:3214,30:30,10/23/12 23:45:17,STABLE BEAMS,4000,143886.945,141426.474,27.8,hfoc
205921:3214,31:31,10/23/12 23:45:40,STABLE BEAMS,4000,143759.088,141407.181,27.8,hfoc
205921:3214,32:32,10/23/12 23:46:03,STABLE BEAMS,4000,143670.182,141289.568,27.8,hfoc
205921:3214,33:33,10/23/12 23:46:27,STABLE BEAMS,4000,143493.689,141110.242,27.7,hfoc
205921:3214,34:34,10/23/12 23:46:50,STABLE BEAMS,4000,143363.272,141027.903,27.7,hfoc
205921:3214,35:35,10/23/12 23:47:13,STABLE BEAMS,4000,143268.856,140922.116,27.7,hfoc
205921:3214,36:36,10/23/12 23:47:37,STABLE BEAMS,4000,143159.234,140610.995,27.7,hfoc
205921:3214,37:37,10/23/12 23:48:00,STABLE BEAMS,4000,143082.256,140423.792,27.6,hfoc
205921:3214,38:38,10/23/12 23:48:23,STABLE BEAMS,4000,142978.507,140263.348,27.6,hfoc
205921:3214,39:39,10/23/12 23:48:47,STABLE BEAMS,4000,142880.962,140171.949,27.6,hfoc
205921:3214,40:40,10/23/12 23:49:10,STABLE BEAMS,4000,142827.295,140199.277,27.6,hfoc
205921:3214,41:41,10/23/12 23:49:33,STABLE BEAMS,4000,142716.102,139957.394,27.6,hfoc
205921:3214,42:42,10/23/12 23:49:57,STABLE BEAMS,4000,142611.032,139870.047,27.6,hfoc
205921:3214,43:43,10/23/12 23:50:20,STABLE BEAMS,4000,142520.806,139785.841,27.5,hfoc
205921:3214,44:44,10/23/12 23:50:43,STABLE BEAMS,4000,142416.590,139786.137,27.5,hfoc
205921:3214,45:45,10/23/12 23:51:07,STABLE BEAMS,4000,142329.550,139690.765,27.5,hfoc
205921:3214,46:46,10/23/12 23:51:30,STABLE BEAMS,4000,142227.907,139599.526,27.5,hfoc
205921:3214,47:47,10/23/12 23:51:53,STABLE BEAMS,4000,142111.877,139489.915,27.5,hfoc
205921:3214,48:48,10/23/12 23:52:17,STABLE BEAMS,4000,141980.936,139439.492,27.4,hfoc
205921:3214,49:49,10/23/12 23:52:40,STABLE BEAMS,4000,141813.298,139254.997,27.4,hfoc
205921:3214,50:50,10/23/12 23:53:03,STABLE BEAMS,4000,141703.801,139055.365,27.4,hfoc
205921:3214,51:51,10/23/12 23:53:27,STABLE BEAMS,4000,141582.945,139041.535,27.4,hfoc
205921:3214,52:52,10/23/12 23:53:50,STABLE BEAMS,4000,141470.295,138971.922,27.3,hfoc
205921:3214,53:53,10/23/12 23:54:13,STABLE BEAMS,4000,141388.696,138773.017,27.3,hfoc
205921:3214,54:54,10/23/12 23:54:37,STABLE BEAMS,4000,141271.710,138629.909,27.3,hfoc
205921:3214,55:55,10/23/12 23:55:00,STABLE BEAMS,4000,141154.951,138629.681,27.3,hfoc
205921:3214,56:56,10/23/12 23:55:23,STABLE BEAMS,4000,141027.561,138470.717,27.3,hfoc
205921:3214,57:57,10/23/12 23:55:47,STABLE BEAMS,4000,140930.767,138450.388,27.2,hfoc
205921:3214,58:58,10/23/12 23:56:10,STABLE BEAMS,4000,140835.896,138412.110,27.2,hfoc
205921:3214,59:59,10/23/12 23:56:33,STABLE BEAMS,4000,140738.339,138233.216,27.2,hfoc
205921:3214,60:60,10/23/12 23:56:57,STABLE BEAMS,4000,140643.013,138259.122,27.2,hfoc
205921:3214,61:61,10/23/12 23:57:20,STABLE BEAMS,4000,140542.804,138105.792,27.2,hfoc
205921:3214,62:62,10/23/12 23:57:43,STABLE BEAMS,4000,140428.447,138027.118,27.1,hfoc
205921:3214,63:63,10/23/12 23:58:07,STABLE BEAMS,4000,140316.594,137915.777,27.1,hfoc
205921:3214,64:64,10/23/12 23:58:30,STABLE BEAMS,4000,140204.092,137830.433,27.1,hfoc
205921:3214,65:65,10/23/12 23:58:53,STABLE BEAMS,4000,140064.307,137631.392,27.1,hfoc
205921:3214,66:66,10/23/12 23:59:17,STABLE BEAMS,4000,139962.334,137297.450,27.0,hfoc
205921:3214,67:67,10/23/12 23:59:40,STABLE BEAMS,4000,139865.221,137486.110,27.0,hfoc
205921:3214,68:68,10/24/12 00:00:03,STABLE BEAMS,4000,139765.751,137379.948,27.0,hfoc
205921:3214,69:69,10/24/12 00:00:27,STABLE BEAMS,4000,139625.557,137605.179,27.0,hfoc
205921:3214,70:70,10/24/12 00:00:50,STABLE BEAMS,4000,139507.011,137435.322,27.0,hfoc
205921:3214,71:71,10/24/12 00:01:13,STABLE BEAMS,4000,139395.647,137378.593,26.9,hfoc
205921:3214,72:72,10/24/12 00:01:37,STABLE BEAMS,4000,139277.716,137219.197,26.9,hfoc
205921:3214,73:73,10/24/12 00:02:00,STABLE BEAMS,4000,139191.997,137197.377,26.9,hfoc
205921:3214,76:76,10/24/12 00:03:10,STABLE BEAMS,4000,138885.189,136847.750,26.8,hfoc
205921:3214,77:77,10/24/12 00:03:33,STABLE BEAMS,4000,138758.220,136758.707,26.8,hfoc
205921:3214,78:78,10/24/12 00:03:57,STABLE BEAMS,4000,138675.119,95656.715,26.8,hfoc
205921:3214,79:79,10/24/12 00:04:20,STABLE BEAMS,4000,138550.541,12053.898,26.8,hfoc
205921:3214,80:80,10/24/12 00:04:43,STABLE BEAMS,4000,138434.522,12000.890,26.8,hfoc
205921:3214,81:81,10/24/12 00:05:07,STABLE BEAMS,4000,138348.324,12034.921,26.7,hfoc
205921:3214,82:82,10/24/12 00:05:30,STABLE BEAMS,4000,138230.404,26982.577,26.7,hfoc
205921:3214,83:83,10/24/12 00:05:53,STABLE BEAMS,4000,138132.551,135827.118,26.7,hfoc
205921:3214,84:84,10/24/12 00:06:17,STABLE BEAMS,4000,138032.160,135838.819,26.7,hfoc
205921:3214,85:85,10/24/12 00:06:40,STABLE BEAMS,4000,137916.153,135699.830,26.7,hfoc
205921:3214,86:86,10/24/12 00:07:03,STABLE BEAMS,4000,137807.327,135567.956,26.6,hfoc
205921:3214,87:87,10/24/12 00:07:27,STABLE BEAMS,4000,137706.959,134108.688,26.6,hfoc
205921:3214,88:88,10/24/12 00:07:50,STABLE BEAMS,4000,137580.275,135417.506,26.6,hfoc
205921:3214,89:89,10/24/12 00:08:13,STABLE BEAMS,4000,137510.286,135274.363,26.6,hfoc
205921:3214,90:90,10/24/12 00:08:37,STABLE BEAMS,4000,137396.862,135175.156,26.6,hfoc
205921:3214,91:91,10/24/12 00:09:00,STABLE BEAMS,4000,137289.266,135104.996,26.5,hfoc
205921:3214,92:92,10/24/12 00:09:23,STABLE BEAMS,4000,137208.976,135041.073,26.5,hfoc
205921:3214,93:93,10/24/12 00:09:47,STABLE BEAMS,4000,137117.383,134950.937,26.5,hfoc
205921:3214,94:94,10/24/12 00:10:10,STABLE BEAMS,4000,137015.865,134896.223,26.5,hfoc
205921:3214,95:95,10/24/12 00:10:33,STABLE BEAMS,4000,136917.921,134803.913,26.5,hfoc
205921:3214,96:96,10/24/12 00:10:57,STABLE BEAMS,4000,136815.026,134695.771,26.4,hfoc
205921:3214,97:97,10/24/12 00:11:20,STABLE BEAMS,4000,136714.726,134624.359,26.4,hfoc
205921:3214,98:98,10/24/12 00:11:43,STABLE BEAMS,4000,136606.253,132911.051,26.4,hfoc
205921:3214,99:99,10/24/12 00:12:07,STABLE BEAMS,4000,136508.127,134418.181,26.4,hfoc
205921:3214,100:100,10/24/12 00:12:30,STABLE BEAMS,4000,136418.025,134265.341,26.4,hfoc
205921:3214,101:101,10/24/12 00:12:53,STABLE BEAMS,4000,136316.348,134225.253,26.3,hfoc
205921:3214,102:102,10/24/12 00:13:17,STABLE BEAMS,4000,136235.580,134145.737,26.3,hfoc
205921:3214,103:103,10/24/12 00:13:40,STABLE BEAMS,4000,136143.942,134055.476,26.3,hfoc
205921:3214,104:104,10/24/12 00:14:03,STABLE BEAMS,4000,136040.910,133973.091,26.3,hfoc
205921:3214,105:105,10/24/12 00:14:27,STABLE BEAMS,4000,135931.390,133873.383,26.3,hfoc
205921:3214,106:106,10/24/12 00:14:50,STABLE BEAMS,4000,135815.622,133771.592,26.2,hfoc
205921:3214,107:107,10/24/12 00:15:13,STABLE BEAMS,4000,135720.785,133584.548,26.2,hfoc
205921:3214,108:108,10/24/12 00:15:37,STABLE BEAMS,4000,135609.433,133591.571,26.2,hfoc
205921:3214,109:109,10/24/12 00:16:00,STABLE BEAMS,4000,135487.074,133457.477,26.2,hfoc
205921:3214,110:110,10/24/12 00:16:23,STABLE BEAMS,4000,135401.104,133286.140,26.2,hfoc
205921:3214,111:111,10/24/12 00:16:47,STABLE BEAMS,4000,135293.758,133263.000,26.1,hfoc
205921:3214,112:112,10/24/12 00:17:10,STABLE BEAMS,4000,135179.003,133159.433,26.1,hfoc
205921:3214,113:113,10/24/12 00:17:33,STABLE BEAMS,4000,135101.627,133049.436,26.1,hfoc
205921:3214,114:114,10/24/12 00:17:57,STABLE BEAMS,4000,134990.991,133186.170,26.1,hfoc
205921:3214,115:115,10/24/12 00:18:20,STABLE BEAMS,4000,134876.680,133062.582,26.1,hfoc
205921:3214,116:116,10/24/12 00:18:43,STABLE BEAMS,4000,134762.243,132983.362,26.0,hfoc
205921:3214,117:117,10/24/12 00:19:07,STABLE BEAMS,4000,134663.787,132903.743,26.0,hfoc
205921:3214,118:118,10/24/12 00:19:30,STABLE BEAMS,4000,134550.648,132798.811,26.0,hfoc
205921:3214,119:119,10/24/12 00:19:53,STABLE BEAMS,4000,134432.102,132637.434,26.0,hfoc
205921:3214,120:120,10/24/12 00:20:17,STABLE BEAMS,4000,134333.737,132575.321,26.0,hfoc
205921:3214,121:121,10/24/12 00:20:40,STABLE BEAMS,4000,134220.996,126837.500,25.9,hfoc
205921:3214,122:122,10/24/12 00:21:03,STABLE BEAMS,4000,134105.466,132376.849,25.9,hfoc
205921:3214,123:123,10/24/12 00:21:27,STABLE BEAMS,4000,133989.903,132142.182,25.9,hfoc
205921:3214,124:124,10/24/12 00:21:50,STABLE BEAMS,4000,133852.690,131934.582,25.9,hfoc
205921:3214,125:125,10/24/12 00:22:13,STABLE BEAMS,4000,133753.597,131828.887,25.8,hfoc
205921:3214,126:126,10/24/12 00:22:37,STABLE BEAMS,4000,133661.048,131710.933,25.8,hfoc
205921:3214,127:127,10/24/12 00:23:00,STABLE BEAMS,4000,133580.883,131674.680,25.8,hfoc
205921:3214,128:128,10/24/12 00:23:23,STABLE BEAMS,4000,133513.181,131606.603,25.8,hfoc
205921:3214,129:129,10/24/12 00:23:47,STABLE BEAMS,4000,133460.800,128923.132,25.8,hfoc
205921:3214,130:130,10/24/12 00:24:10,STABLE BEAMS,4000,133383.720,131473.670,25.8,hfoc
205921:3214,131:131,10/24/12 00:24:33,STABLE BEAMS,4000,133317.282,131445.499,25.8,hfoc
205921:3214,132:132,10/24/12 00:24:57,STABLE BEAMS,4000,133236.138,131420.128,25.7,hfoc
205921:3214,133:133,10/24/12 00:25:20,STABLE BEAMS,4000,133181.902,131482.503,25.7,hfoc
205921:3214,134:134,10/24/12 00:25:43,STABLE BEAMS,4000,133099.256,131354.328,25.7,hfoc
205921:3214,135:135,10/24/12 00:26:07,STABLE BEAMS,4000,132985.206,131301.628,25.7,hfoc
205921:3214,136:136,10/24/12 00:26:30,STABLE BEAMS,4000,132862.938,131168.946,25.7,hfoc
205921:3214,137:137,10/24/12 00:26:53,STABLE BEAMS,4000,132754.375,131089.634,25.7,hfoc
205921:3214,138:138,10/24/12 00:27:17,STABLE BEAMS,4000,132619.199,130942.895,25.6,hfoc
205921:3214,139:139,10/24/12 00:27:40,STABLE BEAMS,4000,132470.400,130756.238,25.6,hfoc
205921:3214,140:140,10/24/12 00:28:03,STABLE BEAMS,4000,132319.813,130653.900,25.6,hfoc
205921:3214,141:141,10/24/12 00:28:27,STABLE BEAMS,4000,132193.561,130537.164,25.5,hfoc
205921:3214,142:142,10/24/12 00:28:50,STABLE BEAMS,4000,132075.755,130410.287,25.5,hfoc
205921:3214,143:143,10/24/12 00:29:13,STABLE BEAMS,4000,131958.393,130319.468,25.5,hfoc
205921:3214,144:144,10/24/12 00:29:37,STABLE BEAMS,4000,131831.732,130124.525,25.5,hfoc
205921:3214,145:145,10/24/12 00:30:00,STABLE BEAMS,4000,131716.225,130065.827,25.5,hfoc
205921:3214,146:146,10/24/12 00:30:23,STABLE BEAMS,4000,131603.746,129967.906,25.4,hfoc
205921:3214,147:147,10/24/12 00:30:46,STABLE BEAMS,4000,131463.062,129802.693,25.4,hfoc
205921:3214,148:148,10/24/12 00:31:10,STABLE BEAMS,4000,131328.513,129693.480,25.4,hfoc
205921:3214,149:149,10/24/12 00:31:33,STABLE BEAMS,4000,131205.403,129588.946,25.4,hfoc
205921:3214,150:150,10/24/12 00:31:56,STABLE BEAMS,4000,131088.940,129476.558,25.3,hfoc
205921:3214,151:151,10/24/12 00:32:20,STABLE BEAMS,4000,131001.024,129347.780,25.3,hfoc
205921:3214,152:152,10/24/12 00:32:43,STABLE BEAMS,4000,130900.644,129198.934,25.3,hfoc
205921:3214,153:153,10/24/12 00:33:06,STABLE BEAMS,4000,130800.014,129133.623,25.3,hfoc
205921:3214,154:154,10/24/12 00:33:30,STABLE BEAMS,4000,130709.161,129109.288,25.3,hfoc
205921:3214,155:155,10/24/12 00:33:53,STABLE BEAMS,4000,130632.183,129020.177,25.2,hfoc
205921:3214,156:156,10/24/12 00:34:16,STABLE BEAMS,4000,130532.850,128886.823,25.2,hfoc
205921:3214,157:157,10/24/12 00:34:40,STABLE BEAMS,4000,130457.216,128864.331,25.2,hfoc
205921:3214,158:158,10/24/12 00:35:03,STABLE BEAMS,4000,130406.542,128815.581,25.2,hfoc
205921:3214,159:159,10/24/12 00:35:26,STABLE BEAMS,4000,130310.772,128718.377,25.2,hfoc
205921:3214,160:160,10/24/12 00:35:50,STABLE BEAMS,4000,130234.477,128637.802,25.2,hfoc
205921:3214,161:161,10/24/12 00:36:13,STABLE BEAMS,4000,130079.861,128447.367,25.1,hfoc
205921:3214,162:162,10/24/12 00:36:36,STABLE BEAMS,4000,129982.828,128361.943,25.1,hfoc
205921:3214,163:163,10/24/12 00:37:00,STABLE BEAMS,4000,129887.524,128310.689,25.1,hfoc
205921:3214,164:164,10/24/12 00:37:23,STABLE BEAMS,4000,129837.317,126823.796,25.1,hfoc
205921:3214,165:165,10/24/12 00:37:46,STABLE BEAMS,4000,129778.892,128083.978,25.1,hfoc
205921:3214,166:166,10/24/12 00:38:10,STABLE BEAMS,4000,129722.903,128010.563,25.1,hfoc
205921:3214,167:167,10/24/12 00:38:33,STABLE BEAMS,4000,129619.837,127871.279,25.0,hfoc
205921:3214,168:168,10/24/12 00:38:56,STABLE BEAMS,4000,129526.332,127829.540,25.0,hfoc
205921:3214,169:169,10/24/12 00:39:20,STABLE BEAMS,4000,129452.553,127738.596,25.0,hfoc
205921:3214,170:170,10/24/12 00:39:43,STABLE BEAMS,4000,129379.024,127600.063,25.0,hfoc
205921:3214,171:171,10/24/12 00:40:06,STABLE BEAMS,4000,129314.532,127641.198,25.0,hfoc
205921:3214,172:172,10/24/12 00:40:30,STABLE BEAMS,4000,129240.935,127573.725,25.0,hfoc
205921:3214,173:173,10/24/12 00:40:53,STABLE BEAMS,4000,129143.924,127459.880,25.0,hfoc
205921:3214,174:174,10/24/12 00:41:16,STABLE BEAMS,4000,129052.764,127377.655,24.9,hfoc
205921:3214,175:175,10/24/12 00:41:40,STABLE BEAMS,4000,128940.285,127236.982,24.9,hfoc
205921:3214,176:176,10/24/12 00:42:03,STABLE BEAMS,4000,128864.513,127181.539,24.9,hfoc
205921:3214,177:177,10/24/12 00:42:26,STABLE BEAMS,4000,128780.877,127075.821,24.9,hfoc
205921:3214,178:178,10/24/12 00:42:50,STABLE BEAMS,4000,128696.922,127026.434,24.9,hfoc
205921:3214,179:179,10/24/12 00:43:13,STABLE BEAMS,4000,128636.027,126990.773,24.9,hfoc
205921:3214,180:180,10/24/12 00:43:36,STABLE BEAMS,4000,128519.849,126885.078,24.8,hfoc
205921:3214,181:181,10/24/12 00:44:00,STABLE BEAMS,4000,128405.343,126765.610,24.8,hfoc
205921:3214,182:182,10/24/12 00:44:23,STABLE BEAMS,4000,128148.276,126520.790,24.8,hfoc
205921:3214,183:183,10/24/12 00:44:46,STABLE BEAMS,4000,127978.829,126372.696,24.7,hfoc
205921:3214,184:184,10/24/12 00:45:10,STABLE BEAMS,4000,127998.065,126387.846,24.7,hfoc
205921:3214,185:185,10/24/12 00:45:33,STABLE BEAMS,4000,127901.225,126224.443,24.7,hfoc
205921:3214,186:186,10/24/12 00:45:56,STABLE BEAMS,4000,127863.095,126209.816,24.7,hfoc
205921:3214,187:187,10/24/12 00:46:20,STABLE BEAMS,4000,127799.047,126182.397,24.7,hfoc
205921:3214,188:188,10/24/12 00:46:43,STABLE BEAMS,4000,127733.007,126201.485,24.7,hfoc
205921:3214,189:189,10/24/12 00:47:06,STABLE BEAMS,4000,127672.636,126099.716,24.7,hfoc
205921:3214,190:190,10/24/12 00:47:30,STABLE BEAMS,4000,127539.430,126054.859,24.6,hfoc
205921:3214,191:191,10/24/12 00:47:53,STABLE BEAMS,4000,127386.510,125899.924,24.6,hfoc
205921:3214,192:192,10/24/12 00:48:16,STABLE BEAMS,4000,127316.350,125830.561,24.6,hfoc
205921:3214,193:193,10/24/12 00:48:40,STABLE BEAMS,4000,127251.585,125769.108,24.6,hfoc
205921:3214,194:194,10/24/12 00:49:03,STABLE BEAMS,4000,127163.760,125677.208,24.6,hfoc
205921:3214,195:195,10/24/12 00:49:26,STABLE BEAMS,4000,127073.510,125595.643,24.6,hfoc
205921:3214,196:196,10/24/12 00:49:50,STABLE BEAMS,4000,126948.602,125473.455,24.5,hfoc
205921:3214,197:197,10/24/12 00:50:13,STABLE BEAMS,4000,126879.557,125353.191,24.5,hfoc
205921:3214,198:198,10/24/12 00:50:36,STABLE BEAMS,4000,126781.352,125216.866,24.5,hfoc
205921:3214,199:199,10/24/12 00:51:00,STABLE BEAMS,4000,126692.673,125140.685,24.5,hfoc
205921:3214,200:200,10/24/12 00:51:23,STABLE BEAMS,4000,126597.802,124953.288,24.5,hfoc
205921:3214,201:201,10/24/12 00:51:46,STABLE BEAMS,4000,126627.350,125069.831,24.5,hfoc
205921:3214,202:202,10/24/12 00:52:10,STABLE BEAMS,4000,126558.021,124976.041,24.5,hfoc
205921:3214,203:203,10/24/12 00:52:33,STABLE BEAMS,4000,126466.861,124910.047,24.4,hfoc
205921:3214,204:204,10/24/12 00:52:56,STABLE BEAMS,4000,126381.119,124808.939,24.4,hfoc
205921:3214,205:205,10/24/12 00:53:20,STABLE BEAMS,4000,126306.247,124747.634,24.4,hfoc
205921:3214,206:206,10/24/12 00:53:43,STABLE BEAMS,4000,126256.404,124726.179,24.4,hfoc
205921:3214,207:207,10/24/12 00:54:06,STABLE BEAMS,4000,126190.979,124616.124,24.4,hfoc
205921:3214,208:208,10/24/12 00:54:30,STABLE BEAMS,4000,126111.508,124596.911,24.4,hfoc
205921:3214,209:209,10/24/12 00:54:53,STABLE BEAMS,4000,126046.755,124487.550,24.4,hfoc
205921:3214,210:210,10/24/12 00:55:16,STABLE BEAMS,4000,125984.118,124452.152,24.3,hfoc
205921:3214,211:211,10/24/12 00:55:40,STABLE BEAMS,4000,125886.493,124263.810,24.3,hfoc
205921:3214,212:212,10/24/12 00:56:03,STABLE BEAMS,4000,125821.728,124281.669,24.3,hfoc
205921:3214,213:213,10/24/12 00:56:26,STABLE BEAMS,4000,125727.973,124151.343,24.3,hfoc
205921:3214,214:214,10/24/12 00:56:50,STABLE BEAMS,4000,125650.790,124146.756,24.3,hfoc
205921:3214,215:215,10/24/12 00:57:13,STABLE BEAMS,4000,125571.012,124001.382,24.3,hfoc
205921:3214,216:216,10/24/12 00:57:36,STABLE BEAMS,4000,125470.439,123953.497,24.2,hfoc
205921:3214,217:217,10/24/12 00:58:00,STABLE BEAMS,4000,125391.230,123820.086,24.2,hfoc
205921:3214,218:218,10/24/12 00:58:23,STABLE BEAMS,4000,125340.204,123789.741,24.2,hfoc
205921:3214,219:219,10/24/12 00:58:46,STABLE BEAMS,4000,125249.647,123754.172,24.2,hfoc
205921:3214,220:220,10/24/12 00:59:10,STABLE BEAMS,4000,125140.286,123579.785,24.2,hfoc
205921:3214,221:221,10/24/12 00:59:33,STABLE BEAMS,4000,125056.331,123563.155,24.2,hfoc
205921:3214,222:222,10/24/12 00:59:56,STABLE BEAMS,4000,124996.575,123451.621,24.2,hfoc
205921:3214,223:223,10/24/12 01:00:20,STABLE BEAMS,4000,124879.304,123393.230,24.1,hfoc
205921:3214,224:224,10/24/12 01:00:43,STABLE BEAMS,4000,117072.025,115788.919,22.6,hfoc
205921:3214,225:225,10/24/12 01:01:06,STABLE BEAMS,4000,124845.658,123297.574,24.1,hfoc
205921:3214,226:226,10/24/12 01:01:30,STABLE BEAMS,4000,123263.632,121774.611,23.8,hfoc
205921:3214,227:227,10/24/12 01:01:53,STABLE BEAMS,4000,120984.070,119615.734,23.4,hfoc
205921:3214,228:228,10/24/12 01:02:16,STABLE BEAMS,4000,126029.670,124485.809,24.4,hfoc
205921:3214,229:229,10/24/12 01:02:40,STABLE BEAMS,4000,125949.676,124435.750,24.3,hfoc
205921:3214,230:230,10/24/12 01:03:03,STABLE BEAMS,4000,125877.513,124432.438,24.3,hfoc
205921:3214,231:231,10/24/12 01:03:26,STABLE BEAMS,4000,125818.496,124380.387,24.3,hfoc
205921:3214,232:232,10/24/12 01:03:50,STABLE BEAMS,4000,125732.537,124302.954,24.3,hfoc
205921:3214,233:233,10/24/12 01:04:13,STABLE BEAMS,4000,125656.937,124228.218,24.3,hfoc
205921:3214,234:234,10/24/12 01:04:36,STABLE BEAMS,4000,125579.549,124110.264,24.3,hfoc
205921:3214,235:235,10/24/12 01:05:00,STABLE BEAMS,4000,125506.384,124095.695,24.3,hfoc
205921:3214,236:236,10/24/12 01:05:23,STABLE BEAMS,4000,125444.328,123975.385,24.2,hfoc
205921:3214,237:237,10/24/12 01:05:46,STABLE BEAMS,4000,125375.864,123870.111,24.2,hfoc
205921:3214,238:238,10/24/12 01:06:10,STABLE BEAMS,4000,125286.138,123866.651,24.2,hfoc
205921:3214,239:239,10/24/12 01:06:33,STABLE BEAMS,4000,125212.450,123684.865,24.2,hfoc
205921:3214,240:240,10/24/12 01:06:56,STABLE BEAMS,4000,125137.316,123595.617,24.2,hfoc
205921:3214,241:241,10/24/12 01:07:20,STABLE BEAMS,4000,125049.149,123548.563,24.2,hfoc
205921:3214,242:242,10/24/12 01:07:43,STABLE BEAMS,4000,124973.082,122238.675,24.1,hfoc
205921:3214,243:243,10/24/12 01:08:06,STABLE BEAMS,4000,124888.113,123389.451,24.1,hfoc
205921:3214,244:244,10/24/12 01:08:30,STABLE BEAMS,4000,124809.348,123305.405,24.1,hfoc
205921:3214,245:245,10/24/12 01:08:53,STABLE BEAMS,4000,124748.613,123240.412,24.1,hfoc
205921:3214,246:246,10/24/12 01:09:16,STABLE BEAMS,4000,124662.256,123087.777,24.1,hfoc
205921:3214,247:247,10/24/12 01:09:40,STABLE BEAMS,4000,124587.065,123067.095,24.1,hfoc
205921:3214,248:248,10/24/12 01:10:03,STABLE BEAMS,4000,124498.318,122988.148,24.1,hfoc
205921:3214,249:249,10/24/12 01:10:26,STABLE BEAMS,4000,124430.594,122954.833,24.0,hfoc
205921:3214,250:250,10/24/12 01:10:50,STABLE BEAMS,4000,124353.957,122875.385,24.0,hfoc
205921:3214,251:251,10/24/12 01:11:13,STABLE BEAMS,4000,124286.552,122810.039,24.0,hfoc
205921:3214,252:252,10/24/12 01:11:36,STABLE BEAMS,4000,124207.229,122739.105,24.0,hfoc
205921:3214,253:253,10/24/12 01:12:00,STABLE BEAMS,4000,124127.622,122674.090,24.0,hfoc
205921:3214,254:254,10/24/12 01:12:23,STABLE BEAMS,4000,124045.647,122589.350,24.0,hfoc
205921:3214,255:255,10/24/12 01:12:46,STABLE BEAMS,4000,123978.219,122471.885,24.0,hfoc
205921:3214,256:256,10/24/12 01:13:10,STABLE BEAMS,4000,123893.103,122439.833,23.9,hfoc
205921:3214,257:257,10/24/12 01:13:33,STABLE BEAMS,4000,123811.094,122355.069,23.9,hfoc
205921:3214,258:258,10/24/12 01:13:56,STABLE BEAMS,4000,123735.311,122281.427,23.9,hfoc
205921:3214,259:259,10/24/12 01:14:20,STABLE BEAMS,4000,123647.406,122193.305,23.9,hfoc
205921:3214,260:260,10/24/12 01:14:43,STABLE BEAMS,4000,123541.654,122107.336,23.9,hfoc
205921:3214,261:261,10/24/12 01:15:06,STABLE BEAMS,4000,123461.876,122018.611,23.9,hfoc
205921:3214,262:262,10/24/12 01:15:30,STABLE BEAMS,4000,123392.217,121920.144,23.8,hfoc
205921:3214,263:263,10/24/12 01:15:53,STABLE BEAMS,4000,123316.981,121893.896,23.8,hfoc
205921:3214,264:264,10/24/12 01:16:16,STABLE BEAMS,4000,123236.634,121808.325,23.8,hfoc
205921:3214,265:265,10/24/12 01:16:40,STABLE BEAMS,4000,123150.721,121732.018,23.8,hfoc
205921:3214,266:266,10/24/12 01:17:03,STABLE BEAMS,4000,123073.811,121642.452,23.8,hfoc
205921:3214,267:267,10/24/12 01:17:26,STABLE BEAMS,4000,122997.641,121540.114,23.8,hfoc
205921:3214,268:268,10/24/12 01:17:50,STABLE BEAMS,4000,122920.322,121466.187,23.8,hfoc
205921:3214,271:271,10/24/12 01:19:00,STABLE BEAMS,4000,122709.751,121298.584,23.7,hfoc
205921:3214,272:272,10/24/12 01:19:23,STABLE BEAMS,4000,122620.195,121238.269,23.7,hfoc
205921:3214,273:273,10/24/12 01:19:46,STABLE BEAMS,4000,122535.944,121190.498,23.7,hfoc
205921:3214,274:274,10/24/12 01:20:10,STABLE BEAMS,4000,122436.202,121099.201,23.7,hfoc
205921:3214,275:275,10/24/12 01:20:33,STABLE BEAMS,4000,122360.055,121031.227,23.6,hfoc
205921:3214,276:276,10/24/12 01:20:56,STABLE BEAMS,4000,122289.667,120927.364,23.6,hfoc
205921:3214,277:277,10/24/12 01:21:19,STABLE BEAMS,4000,122204.494,120871.250,23.6,hfoc
205921:3214,278:278,10/24/12 01:21:43,STABLE BEAMS,4000,122137.043,120813.075,23.6,hfoc
205921:3214,279:279,10/24/12 01:22:06,STABLE BEAMS,4000,122076.569,120710.521,23.6,hfoc
205921:3214,280:280,10/24/12 01:22:29,STABLE BEAMS,4000,122001.196,120584.759,23.6,hfoc
205921:3214,281:281,10/24/12 01:22:53,STABLE BEAMS,4000,121949.385,120557.931,23.6,hfoc
205921:3214,282:282,10/24/12 01:23:16,STABLE BEAMS,4000,121865.475,120494.498,23.5,hfoc
205921:3214,283:283,10/24/12 01:23:39,STABLE BEAMS,4000,121794.074,120397.089,23.5,hfoc
205921:3214,284:284,10/24/12 01:24:03,STABLE BEAMS,4000,121736.958,120368.645,23.5,hfoc
205921:3214,285:285,10/24/12 01:24:26,STABLE BEAMS,4000,121661.107,120271.737,23.5,hfoc
205921:3214,286:286,10/24/12 01:24:49,STABLE BEAMS,4000,121569.412,120187.178,23.5,hfoc
205921:3214,287:287,10/24/12 01:25:13,STABLE BEAMS,4000,121493.197,120083.885,23.5,hfoc
205921:3214,288:288,10/24/12 01:25:36,STABLE BEAMS,4000,121421.102,120049.044,23.5,hfoc
205921:3214,289:289,10/24/12 01:25:59,STABLE BEAMS,4000,121364.168,120026.735,23.5,hfoc
205921:3214,290:290,10/24/12 01:26:23,STABLE BEAMS,4000,121287.076,119989.310,23.4,hfoc
205921:3214,291:291,10/24/12 01:26:46,STABLE BEAMS,4000,121214.298,119920.937,23.4,hfoc
205921:3214,292:292,10/24/12 01:27:09,STABLE BEAMS,4000,121132.232,119831.268,23.4,hfoc
205921:3214,293:293,10/24/12 01:27:33,STABLE BEAMS,4000,121065.806,119771.614,23.4,hfoc
205921:3214,294:294,10/24/12 01:27:56,STABLE BEAMS,4000,121010.101,119714.077,23.4,hfoc
205921:3214,295:295,10/24/12 01:28:19,STABLE BEAMS,4000,120932.156,119639.386,23.4,hfoc
205921:3214,296:296,10/24/12 01:28:43,STABLE BEAMS,4000,120860.334,119563.501,23.4,hfoc
205921:3214,297:297,10/24/12 01:29:06,STABLE BEAMS,4000,120785.837,119420.962,23.3,hfoc
205921:3214,298:298,10/24/12 01:29:29,STABLE BEAMS,4000,120709.964,119424.411,23.3,hfoc
205921:3214,299:299,10/24/12 01:29:53,STABLE BEAMS,4000,120646.064,119331.019,23.3,hfoc
205921:3214,300:300,10/24/12 01:30:16,STABLE BEAMS,4000,120587.206,119318.636,23.3,hfoc
205921:3214,301:301,10/24/12 01:30:39,STABLE BEAMS,4000,120514.189,119229.513,23.3,hfoc
205921:3214,302:302,10/24/12 01:31:03,STABLE BEAMS,4000,120456.789,119177.542,23.3,hfoc
205921:3214,303:303,10/24/12 01:31:26,STABLE BEAMS,4000,120388.632,119112.515,23.3,hfoc
205921:3214,304:304,10/24/12 01:31:49,STABLE BEAMS,4000,120316.833,119041.479,23.2,hfoc
205921:3214,305:305,10/24/12 01:32:13,STABLE BEAMS,4000,120249.132,118973.288,23.2,hfoc
205921:3214,306:306,10/24/12 01:32:36,STABLE BEAMS,4000,120184.856,118913.304,23.2,hfoc
205921:3214,307:307,10/24/12 01:32:59,STABLE BEAMS,4000,120089.587,118787.815,23.2,hfoc
205921:3214,308:308,10/24/12 01:33:23,STABLE BEAMS,4000,119926.105,118653.687,23.2,hfoc
205921:3214,309:309,10/24/12 01:33:46,STABLE BEAMS,4000,119723.205,118458.925,23.1,hfoc
205921:3214,310:310,10/24/12 01:34:09,STABLE BEAMS,4000,119611.659,118356.929,23.1,hfoc
205921:3214,311:311,10/24/12 01:34:33,STABLE BEAMS,4000,119509.857,118263.379,23.1,hfoc
205921:3214,312:312,10/24/12 01:34:56,STABLE BEAMS,4000,119416.420,118166.129,23.1,hfoc
205921:3214,313:313,10/24/12 01:35:19,STABLE BEAMS,4000,119348.821,118102.810,23.1,hfoc
205921:3214,314:314,10/24/12 01:35:43,STABLE BEAMS,4000,119288.279,117996.386,23.1,hfoc
205921:3214,315:315,10/24/12 01:36:06,STABLE BEAMS,4000,119213.020,110964.669,23.0,hfoc
205921:3214,316:316,10/24/12 01:36:29,STABLE BEAMS,4000,119165.533,117886.889,23.0,hfoc
205921:3214,317:317,10/24/12 01:36:53,STABLE BEAMS,4000,119106.665,117857.227,23.0,hfoc
205921:3214,318:318,10/24/12 01:37:16,STABLE BEAMS,4000,119055.934,117814.180,23.0,hfoc
205921:3214,319:319,10/24/12 01:37:39,STABLE BEAMS,4000,119013.592,116610.704,23.0,hfoc
205921:3214,320:320,10/24/12 01:38:03,STABLE BEAMS,4000,118962.884,117729.246,23.0,hfoc
205921:3214,321:321,10/24/12 01:38:26,STABLE BEAMS,4000,118929.762,117675.055,23.0,hfoc
205921:3214,322:322,10/24/12 01:38:49,STABLE BEAMS,4000,118870.484,117590.257,23.0,hfoc
205921:3214,323:323,10/24/12 01:39:13,STABLE BEAMS,4000,118813.049,117540.563,23.0,hfoc
205921:3214,324:324,10/24/12 01:39:36,STABLE BEAMS,4000,118748.785,117478.165,22.9,hfoc
205921:3214,325:325,10/24/12 01:39:59,STABLE BEAMS,4000,118686.558,117409.496,22.9,hfoc
205921:3214,326:326,10/24/12 01:40:23,STABLE BEAMS,4000,118626.312,117377.171,22.9,hfoc
205921:3214,327:327,10/24/12 01:40:46,STABLE BEAMS,4000,118562.390,117259.388,22.9,hfoc
205921:3214,328:328,10/24/12 01:41:09,STABLE BEAMS,4000,118490.659,117226.368,22.9,hfoc
205921:3214,329:329,10/24/12 01:41:33,STABLE BEAMS,4000,118438.164,117166.133,22.9,hfoc
205921:3214,330:330,10/24/12 01:41:56,STABLE BEAMS,4000,118381.731,117116.234,22.9,hfoc
205921:3214,331:331,10/24/12 01:42:19,STABLE BEAMS,4000,118333.232,117041.031,22.9,hfoc
205921:3214,332:332,10/24/12 01:42:43,STABLE BEAMS,4000,118287.270,116995.571,22.9,hfoc
205921:3214,333:333,10/24/12 01:43:06,STABLE BEAMS,4000,118227.514,116934.107,22.8,hfoc
205921:3214,334:334,10/24/12 01:43:29,STABLE BEAMS,4000,118160.529,116911.559,22.8,hfoc
205921:3214,335:335,10/24/12 01:43:53,STABLE BEAMS,4000,118103.459,116824.394,22.8,hfoc
205921:3214,336:336,10/24/12 01:44:16,STABLE BEAMS,4000,118029.486,116777.203,22.8,hfoc
205921:3214,337:337,10/24/12 01:44:39,STABLE BEAMS,4000,117957.618,116710.811,22.8,hfoc
205921:3214,338:338,10/24/12 01:45:03,STABLE BEAMS,4000,117917.838,116680.887,22.8,hfoc
205921:3214,339:339,10/24/12 01:45:26,STABLE BEAMS,4000,117837.286,116552.860,22.8,hfoc
205921:3214,340:340,10/24/12 01:45:49,STABLE BEAMS,4000,117767.797,116513.568,22.8,hfoc
205921:3214,341:341,10/24/12 01:46:13,STABLE BEAMS,4000,117699.766,116470.987,22.7,hfoc
205921:3214,342:342,10/24/12 01:46:36,STABLE BEAMS,4000,117596.518,116361.752,22.7,hfoc
205921:3214,343:343,10/24/12 01:46:59,STABLE BEAMS,4000,117430.167,116197.154,22.7,hfoc
205921:3214,344:344,10/24/12 01:47:23,STABLE BEAMS,4000,117235.679,116012.910,22.7,hfoc
205921:3214,345:345,10/24/12 01:47:46,STABLE BEAMS,4000,117140.262,115934.885,22.6,hfoc
205921:3214,346:346,10/24/12 01:48:09,STABLE BEAMS,4000,117058.093,115875.811,22.6,hfoc
205921:3214,347:347,10/24/12 01:48:33,STABLE BEAMS,4000,116979.419,115785.061,22.6,hfoc
205921:3214,348:348,10/24/12 01:48:56,STABLE BEAMS,4000,116890.763,115665.741,22.6,hfoc
205921:3214,349:349,10/24/12 01:49:19,STABLE BEAMS,4000,116828.582,115645.105,22.6,hfoc
205921:3214,350:350,10/24/12 01:49:43,STABLE BEAMS,4000,112279.828,111178.359,21.7,hfoc
205921:3214,351:351,10/24/12 01:50:06,STABLE BEAMS,4000,114695.259,113563.229,22.2,hfoc
205921:3214,352:352,10/24/12 01:50:29,STABLE BEAMS,4000,111054.589,109975.134,21.5,hfoc
205921:3214,353:353,10/24/12 01:50:53,STABLE BEAMS,4000,116123.363,114955.161,22.4,hfoc
205921:3214,354:354,10/24/12 01:51:16,STABLE BEAMS,4000,116834.239,115644.877,22.6,hfoc
205921:3214,355:355,10/24/12 01:51:39,STABLE BEAMS,4000,116741.269,115540.002,22.6,hfoc
205921:3214,356:356,10/24/12 01:52:03,STABLE BEAMS,4000,116706.223,115498.320,22.6,hfoc
205921:3214,357:357,10/24/12 01:52:26,STABLE BEAMS,4000,116650.656,115407.160,22.5,hfoc
205921:3214,358:358,10/24/12 01:52:49,STABLE BEAMS,4000,116572.596,115354.415,22.5,hfoc
205921:3214,359:359,10/24/12 01:53:13,STABLE BEAMS,4000,116511.758,115307.019,22.5,hfoc
205921:3214,360:360,10/24/12 01:53:36,STABLE BEAMS,4000,116441.052,115242.880,22.5,hfoc
205921:3214,361:361,10/24/12 01:53:59,STABLE BEAMS,4000,116382.502,115186.094,22.5,hfoc
205921:3214,362:362,10/24/12 01:54:23,STABLE BEAMS,4000,116325.909,115124.266,22.5,hfoc
205921:3214,363:363,10/24/12 01:54:46,STABLE BEAMS,4000,116238.403,115050.441,22.5,hfoc
205921:3214,364:364,10/24/12 01:55:09,STABLE BEAMS,4000,116179.580,114994.543,22.5,hfoc
205921:3214,365:365,10/24/12 01:55:33,STABLE BEAMS,4000,116131.285,114940.944,22.4,hfoc
205921:3214,366:366,10/24/12 01:55:56,STABLE BEAMS,4000,116043.312,114846.904,22.4,hfoc
205921:3214,367:367,10/24/12 01:56:19,STABLE BEAMS,4000,115988.586,114792.748,22.4,hfoc
205921:3214,368:368,10/24/12 01:56:43,STABLE BEAMS,4000,115908.148,114724.728,22.4,hfoc
205921:3214,369:369,10/24/12 01:57:06,STABLE BEAMS,4000,115845.102,114658.836,22.4,hfoc
205921:3214,370:370,10/24/12 01:57:29,STABLE BEAMS,4000,115763.810,114569.133,22.4,hfoc
205921:3214,371:371,10/24/12 01:57:53,STABLE BEAMS,4000,115698.647,114518.527,22.4,hfoc
205921:3214,372:372,10/24/12 01:58:16,STABLE BEAMS,4000,115631.492,114403.476,22.3,hfoc
205921:3214,373:373,10/24/12 01:58:39,STABLE BEAMS,4000,115578.075,114403.795,22.3,hfoc
205921:3214,374:374,10/24/12 01:59:03,STABLE BEAMS,4000,115509.042,114335.467,22.3,hfoc
205921:3214,375:375,10/24/12 01:59:26,STABLE BEAMS,4000,115456.206,114271.636,22.3,hfoc
205921:3214,376:376,10/24/12 01:59:49,STABLE BEAMS,4000,115392.522,114225.891,22.3,hfoc
205921:3214,377:377,10/24/12 02:00:13,STABLE BEAMS,4000,115325.333,114150.165,22.3,hfoc
205921:3214,378:378,10/24/12 02:00:36,STABLE BEAMS,4000,115267.489,114100.982,22.3,hfoc
205921:3214,379:379,10/24/12 02:00:59,STABLE BEAMS,4000,115195.120,114028.193,22.3,hfoc
205921:3214,380:380,10/24/12 02:01:23,STABLE BEAMS,4000,115103.790,113941.233,22.2,hfoc
205921:3214,381:381,10/24/12 02:01:46,STABLE BEAMS,4000,115026.675,113860.294,22.2,hfoc
205921:3214,382:382,10/24/12 02:02:09,STABLE BEAMS,4000,114990.571,113795.814,22.2,hfoc
205921:3214,383:383,10/24/12 02:02:33,STABLE BEAMS,4000,114935.014,113692.565,22.2,hfoc
205921:3214,384:384,10/24/12 02:02:56,STABLE BEAMS,4000,114880.573,113721.431,22.2,hfoc
205921:3214,385:385,10/24/12 02:03:19,STABLE BEAMS,4000,114770.040,113612.014,22.2,hfoc
205921:3214,386:386,10/24/12 02:03:43,STABLE BEAMS,4000,114726.742,113573.735,22.2,hfoc
205921:3214,387:387,10/24/12 02:04:06,STABLE BEAMS,4000,114683.262,103357.137,22.2,hfoc
205921:3214,388:388,10/24/12 02:04:29,STABLE BEAMS,4000,114641.626,113439.027,22.2,hfoc
205921:3214,389:389,10/24/12 02:04:53,STABLE BEAMS,4000,114554.199,113380.021,22.1,hfoc
205921:3214,390:390,10/24/12 02:05:16,STABLE BEAMS,4000,114452.306,113342.118,22.1,hfoc
205921:3214,391:391,10/24/12 02:05:39,STABLE BEAMS,4000,114417.567,64198.551,22.1,hfoc
205921:3214,392:392,10/24/12 02:06:03,STABLE BEAMS,4000,114367.690,113245.745,22.1,hfoc
205921:3214,393:393,10/24/12 02:06:26,STABLE BEAMS,4000,114311.325,113192.215,22.1,hfoc
205921:3214,394:394,10/24/12 02:06:49,STABLE BEAMS,4000,114226.961,113109.830,22.1,hfoc
205921:3214,397:397,10/24/12 02:07:59,STABLE BEAMS,4000,114021.853,112885.054,22.0,hfoc
205921:3214,398:398,10/24/12 02:08:23,STABLE BEAMS,4000,113932.514,112802.305,22.0,hfoc
205921:3214,399:399,10/24/12 02:08:46,STABLE BEAMS,4000,113870.310,112741.866,22.0,hfoc
205921:3214,400:400,10/24/12 02:09:09,STABLE BEAMS,4000,113819.250,112690.168,22.0,hfoc
205921:3214,401:401,10/24/12 02:09:33,STABLE BEAMS,4000,113777.408,112647.598,22.0,hfoc
205921:3214,410:410,10/24/12 02:13:02,STABLE BEAMS,4000,113237.425,112126.566,21.9,hfoc
205921:3214,411:411,10/24/12 02:13:26,STABLE BEAMS,4000,113162.996,112030.227,21.9,hfoc
205921:3214,412:412,10/24/12 02:13:49,STABLE BEAMS,4000,113102.079,111999.324,21.9,hfoc
205921:3214,413:413,10/24/12 02:14:12,STABLE BEAMS,4000,113056.391,111941.650,21.8,hfoc
205921:3214,414:414,10/24/12 02:14:36,STABLE BEAMS,4000,112994.096,111877.717,21.8,hfoc
205921:3214,415:415,10/24/12 02:14:59,STABLE BEAMS,4000,112919.178,111819.349,21.8,hfoc
205921:3214,416:416,10/24/12 02:15:22,STABLE BEAMS,4000,112855.506,111706.642,21.8,hfoc
205921:3214,417:417,10/24/12 02:15:46,STABLE BEAMS,4000,112783.320,111676.912,21.8,hfoc
205921:3214,418:418,10/24/12 02:16:09,STABLE BEAMS,4000,112741.137,111585.546,21.8,hfoc
205921:3214,419:419,10/24/12 02:16:32,STABLE BEAMS,4000,112671.581,111570.784,21.8,hfoc
205921:3214,420:420,10/24/12 02:16:56,STABLE BEAMS,4000,112604.266,111503.003,21.8,hfoc
205921:3214,421:421,10/24/12 02:17:19,STABLE BEAMS,4000,112551.885,111446.627,21.7,hfoc
205921:3214,422:422,10/24/12 02:17:42,STABLE BEAMS,4000,112485.629,111393.392,21.7,hfoc
205921:3214,423:423,10/24/12 02:18:06,STABLE BEAMS,4000,112384.328,111293.069,21.7,hfoc
205921:3214,424:424,10/24/12 02:18:29,STABLE BEAMS,4000,112298.346,111200.065,21.7,hfoc
205921:3214,425:425,10/24/12 02:18:52,STABLE BEAMS,4000,112197.409,111103.487,21.7,hfoc
205921:3214,426:426,10/24/12 02:19:16,STABLE BEAMS,4000,112184.900,111100.072,21.7,hfoc
205921:3214,427:427,10/24/12 02:19:39,STABLE BEAMS,4000,112051.694,110967.025,21.7,hfoc
205921:3214,428:428,10/24/12 02:20:02,STABLE BEAMS,4000,111999.529,110919.858,21.6,hfoc
205921:3214,431:431,10/24/12 02:21:12,STABLE BEAMS,4000,111849.739,110764.798,21.6,hfoc
205921:3214,432:432,10/24/12 02:21:36,STABLE BEAMS,4000,111785.521,110735.853,21.6,hfoc
205921:3214,433:433,10/24/12 02:21:59,STABLE BEAMS,4000,111727.881,110664.224,21.6,hfoc
205921:3214,434:434,10/24/12 02:22:22,STABLE BEAMS,4000,111674.294,110623.442,21.6,hfoc
205921:3214,435:435,10/24/12 02:22:46,STABLE BEAMS,4000,111625.703,110568.602,21.6,hfoc
205921:3214,436:436,10/24/12 02:23:09,STABLE BEAMS,4000,111561.473,110477.089,21.6,hfoc
205921:3214,437:437,10/24/12 02:23:32,STABLE BEAMS,4000,111497.562,110445.026,21.5,hfoc
205921:3214,438:438,10/24/12 02:23:56,STABLE BEAMS,4000,111435.563,110366.898,21.5,hfoc
205921:3214,439:439,10/24/12 02:24:19,STABLE BEAMS,4000,111374.862,110272.255,21.5,hfoc
205921:3214,440:440,10/24/12 02:24:42,STABLE BEAMS,4000,111332.691,110232.725,21.5,hfoc
205921:3214,441:441,10/24/12 02:25:06,STABLE BEAMS,4000,111253.823,110159.093,21.5,hfoc
205921:3214,442:442,10/24/12 02:25:29,STABLE BEAMS,4000,111200.941,110141.200,21.5,hfoc
205921:3214,443:443,10/24/12 02:25:52,STABLE BEAMS,4000,111117.305,110055.025,21.5,hfoc
205921:3214,444:444,10/24/12 02:26:16,STABLE BEAMS,4000,111080.461,110024.089,21.5,hfoc
205921:3214,445:445,10/24/12 02:26:39,STABLE BEAMS,4000,111036.787,109971.947,21.5,hfoc
205921:3214,446:446,10/24/12 02:27:02,STABLE BEAMS,4000,110973.126,109916.663,21.4,hfoc
205921:3214,447:447,10/24/12 02:27:26,STABLE BEAMS,4000,110894.396,109849.770,21.4,hfoc
205921:3214,448:448,10/24/12 02:27:49,STABLE BEAMS,4000,110831.429,109788.511,21.4,hfoc
205921:3214,449:449,10/24/12 02:28:12,STABLE BEAMS,4000,110778.194,109731.338,21.4,hfoc
205921:3214,450:450,10/24/12 02:28:36,STABLE BEAMS,4000,110706.077,109675.394,21.4,hfoc
205921:3214,451:451,10/24/12 02:28:59,STABLE BEAMS,4000,110635.530,109605.507,21.4,hfoc
205921:3214,452:452,10/24/12 02:29:22,STABLE BEAMS,4000,110572.438,109534.164,21.4,hfoc
205921:3214,453:453,10/24/12 02:29:46,STABLE BEAMS,4000,110521.582,109492.630,21.4,hfoc
205921:3214,454:454,10/24/12 02:30:09,STABLE BEAMS,4000,110447.609,109345.333,21.3,hfoc
205921:3214,455:455,10/24/12 02:30:32,STABLE BEAMS,4000,110396.219,109325.380,21.3,hfoc
205921:3214,456:456,10/24/12 02:30:56,STABLE BEAMS,4000,110335.369,109308.158,21.3,hfoc
205921:3214,457:457,10/24/12 02:31:19,STABLE BEAMS,4000,110295.816,109273.374,21.3,hfoc
205921:3214,458:458,10/24/12 02:31:42,STABLE BEAMS,4000,110227.364,109207.756,21.3,hfoc
205921:3214,459:459,10/24/12 02:32:06,STABLE BEAMS,4000,110166.605,109143.162,21.3,hfoc
205921:3214,460:460,10/24/12 02:32:29,STABLE BEAMS,4000,110110.218,109087.298,21.3,hfoc
205921:3214,461:461,10/24/12 02:32:52,STABLE BEAMS,4000,110064.666,109048.769,21.3,hfoc
205921:3214,462:462,10/24/12 02:33:16,STABLE BEAMS,4000,110012.547,108955.333,21.3,hfoc
205921:3214,463:463,10/24/12 02:33:39,STABLE BEAMS,4000,109953.564,108941.993,21.2,hfoc
205921:3214,464:464,10/24/12 02:34:02,STABLE BEAMS,4000,109885.032,108876.283,21.2,hfoc
205921:3214,465:465,10/24/12 02:34:26,STABLE BEAMS,4000,109787.270,108765.147,21.2,hfoc
205921:3214,466:466,10/24/12 02:34:49,STABLE BEAMS,4000,109747.250,108735.371,21.2,hfoc
205921:3214,467:467,10/24/12 02:35:12,STABLE BEAMS,4000,109698.398,108680.395,21.2,hfoc
205921:3214,468:468,10/24/12 02:35:36,STABLE BEAMS,4000,109678.172,108670.231,21.2,hfoc
205921:3214,469:469,10/24/12 02:35:59,STABLE BEAMS,4000,109568.265,108562.430,21.2,hfoc
205921:3214,470:470,10/24/12 02:36:22,STABLE BEAMS,4000,109525.536,108517.903,21.2,hfoc
205921:3214,471:471,10/24/12 02:36:46,STABLE BEAMS,4000,109457.254,108455.722,21.2,hfoc
205921:3214,472:472,10/24/12 02:37:09,STABLE BEAMS,4000,109434.251,108390.251,21.1,hfoc
205921:3214,473:473,10/24/12 02:37:32,STABLE BEAMS,4000,109367.198,107296.875,21.1,hfoc
205921:3214,474:474,10/24/12 02:37:56,STABLE BEAMS,4000,109268.184,108266.196,21.1,hfoc
205921:3214,475:475,10/24/12 02:38:19,STABLE BEAMS,4000,109234.481,108239.357,21.1,hfoc
205921:3214,476:476,10/24/12 02:38:42,STABLE BEAMS,4000,109200.995,108207.259,21.1,hfoc
205921:3214,477:477,10/24/12 02:39:06,STABLE BEAMS,4000,109146.838,108144.885,21.1,hfoc
205921:3214,478:478,10/24/12 02:39:29,STABLE BEAMS,4000,109050.465,108041.739,21.1,hfoc
205921:3214,479:479,10/24/12 02:39:52,STABLE BEAMS,4000,108983.139,107977.213,21.1,hfoc
205921:3214,480:480,10/24/12 02:40:16,STABLE BEAMS,4000,108934.742,107924.923,21.1,hfoc
205921:3214,481:481,10/24/12 02:40:39,STABLE BEAMS,4000,108871.298,107831.578,21.0,hfoc
205921:3214,482:482,10/24/12 02:41:02,STABLE BEAMS,4000,108697.332,107649.485,21.0,hfoc
205921:3214,483:483,10/24/12 02:41:26,STABLE BEAMS,4000,108559.732,107560.988,21.0,hfoc
205921:3214,484:484,10/24/12 02:41:49,STABLE BEAMS,4000,108511.642,107516.598,21.0,hfoc
205921:3214,485:485,10/24/12 02:42:12,STABLE BEAMS,4000,108385.186,107392.372,20.9,hfoc
205921:3214,486:486,10/24/12 02:42:36,STABLE BEAMS,4000,108179.669,107195.244,20.9,hfoc
205921:3214,487:487,10/24/12 02:42:59,STABLE BEAMS,4000,108132.250,107142.851,20.9,hfoc
205921:3214,488:488,10/24/12 02:43:22,STABLE BEAMS,4000,108049.547,107017.681,20.9,hfoc
205921:3214,489:489,10/24/12 02:43:46,STABLE BEAMS,4000,107801.176,106818.025,20.8,hfoc
205921:3214,490:490,10/24/12 02:44:09,STABLE BEAMS,4000,107728.933,106751.838,20.8,hfoc
205921:3214,491:491,10/24/12 02:44:32,STABLE BEAMS,4000,107641.939,106663.466,20.8,hfoc
205921:3214,492:492,10/24/12 02:44:56,STABLE BEAMS,4000,107566.497,106597.324,20.8,hfoc
205921:3214,493:493,10/24/12 02:45:19,STABLE BEAMS,4000,107496.770,106478.767,20.8,hfoc
205921:3214,494:494,10/24/12 02:45:42,STABLE BEAMS,4000,107518.487,106500.291,20.8,hfoc
205921:3214,495:495,10/24/12 02:46:06,STABLE BEAMS,4000,107499.775,106524.751,20.8,hfoc
205921:3214,496:496,10/24/12 02:46:29,STABLE BEAMS,4000,107451.594,106464.118,20.8,hfoc
205921:3214,497:497,10/24/12 02:46:52,STABLE BEAMS,4000,107394.227,106426.602,20.8,hfoc
205921:3214,498:498,10/24/12 02:47:16,STABLE BEAMS,4000,104678.761,103757.587,20.2,hfoc
205921:3214,500:500,10/24/12 02:48:02,STABLE BEAMS,4000,106325.460,105378.095,20.5,hfoc
205921:3214,501:501,10/24/12 02:48:26,STABLE BEAMS,4000,101600.554,100745.067,19.6,hfoc
205921:3214,502:502,10/24/12 02:48:49,STABLE BEAMS,4000,107452.789,106482.489,20.8,hfoc
205921:3214,503:503,10/24/12 02:49:12,STABLE BEAMS,4000,107371.998,106412.090,20.7,hfoc
205921:3214,504:504,10/24/12 02:49:36,STABLE BEAMS,4000,107311.638,106351.207,20.7,hfoc
205921:3214,505:505,10/24/12 02:49:59,STABLE BEAMS,4000,107253.759,106294.922,20.7,hfoc
205921:3214,506:506,10/24/12 02:50:22,STABLE BEAMS,4000,107098.870,106141.398,20.7,hfoc
205921:3214,507:507,10/24/12 02:50:46,STABLE BEAMS,4000,107104.527,106113.808,20.7,hfoc
205921:3214,508:508,10/24/12 02:51:09,STABLE BEAMS,4000,106990.227,105996.298,20.7,hfoc
205921:3214,509:509,10/24/12 02:51:32,STABLE BEAMS,4000,106952.632,102098.048,20.7,hfoc
205921:3214,510:510,10/24/12 02:51:56,STABLE BEAMS,4000,106907.171,105954.616,20.7,hfoc
205921:3214,511:511,10/24/12 02:52:19,STABLE BEAMS,4000,106859.980,105870.456,20.6,hfoc
205921:3214,512:512,10/24/12 02:52:42,STABLE BEAMS,4000,106792.768,105833.760,20.6,hfoc
205921:3214,513:513,10/24/12 02:53:06,STABLE BEAMS,4000,106722.278,105766.047,20.6,hfoc
205921:3214,514:514,10/24/12 02:53:29,STABLE BEAMS,4000,106674.575,105673.976,20.6,hfoc
205921:3214,515:515,10/24/12 02:53:52,STABLE BEAMS,4000,106611.450,105618.898,20.6,hfoc
205921:3214,516:516,10/24/12 02:54:16,STABLE BEAMS,4000,106567.309,105616.735,20.6,hfoc
205921:3214,517:517,10/24/12 02:54:39,STABLE BEAMS,4000,106501.486,105555.749,20.6,hfoc
205921:3214,518:518,10/24/12 02:55:02,STABLE BEAMS,4000,106451.211,105509.116,20.6,hfoc
205921:3214,519:519,10/24/12 02:55:26,STABLE BEAMS,4000,106396.451,105444.203,20.6,hfoc
205921:3214,520:520,10/24/12 02:55:49,STABLE BEAMS,4000,106351.901,105404.309,20.6,hfoc
205921:3214,521:521,10/24/12 02:56:12,STABLE BEAMS,4000,106278.998,105332.054,20.5,hfoc
205921:3214,522:522,10/24/12 02:56:36,STABLE BEAMS,4000,106214.711,105267.278,20.5,hfoc
205921:3214,523:523,10/24/12 02:56:59,STABLE BEAMS,4000,106145.815,105200.055,20.5,hfoc
205921:3214,524:524,10/24/12 02:57:22,STABLE BEAMS,4000,106092.011,105145.671,20.5,hfoc
205921:3214,525:525,10/24/12 02:57:46,STABLE BEAMS,4000,106029.079,105045.131,20.5,hfoc
205921:3214,526:526,10/24/12 02:58:09,STABLE BEAMS,4000,105975.081,104991.635,20.5,hfoc
205921:3214,527:527,10/24/12 02:58:32,STABLE BEAMS,4000,105924.772,104990.520,20.5,hfoc
205921:3214,528:528,10/24/12 02:58:56,STABLE BEAMS,4000,105874.713,104935.612,20.5,hfoc
205921:3214,529:529,10/24/12 02:59:19,STABLE BEAMS,4000,105829.753,104866.704,20.5,hfoc
205921:3214,530:530,10/24/12 02:59:42,STABLE BEAMS,4000,105767.174,104822.677,20.4,hfoc
205921:3214,531:531,10/24/12 03:00:06,STABLE BEAMS,4000,105715.225,104781.758,20.4,hfoc
205921:3214,532:532,10/24/12 03:00:29,STABLE BEAMS,4000,105662.503,104691.463,20.4,hfoc
205921:3214,533:533,10/24/12 03:00:52,STABLE BEAMS,4000,105612.285,104669.165,20.4,hfoc
205921:3214,534:534,10/24/12 03:01:16,STABLE BEAMS,4000,105550.957,104615.783,20.4,hfoc
205921:3214,535:535,10/24/12 03:01:39,STABLE BEAMS,4000,105491.428,104564.153,20.4,hfoc
205921:3214,536:536,10/24/12 03:02:02,STABLE BEAMS,4000,105478.361,104549.106,20.4,hfoc
205921:3214,537:537,10/24/12 03:02:26,STABLE BEAMS,4000,105428.473,104503.873,20.4,hfoc
205921:3214,538:538,10/24/12 03:02:49,STABLE BEAMS,4000,105372.256,104446.029,20.4,hfoc
205921:3214,539:539,10/24/12 03:03:12,STABLE BEAMS,4000,105304.134,104376.403,20.3,hfoc
205921:3214,540:540,10/24/12 03:03:36,STABLE BEAMS,4000,105240.120,104319.265,20.3,hfoc
205921:3214,541:541,10/24/12 03:03:59,STABLE BEAMS,4000,105175.401,104254.067,20.3,hfoc
205921:3214,542:542,10/24/12 03:04:22,STABLE BEAMS,4000,105100.984,104185.558,20.3,hfoc
205921:3214,543:543,10/24/12 03:04:45,STABLE BEAMS,4000,105024.643,104100.419,20.3,hfoc
205921:3214,544:544,10/24/12 03:05:09,STABLE BEAMS,4000,104993.081,90038.914,20.3,hfoc
205921:3214,545:545,10/24/12 03:05:32,STABLE BEAMS,4000,104943.830,104035.017,20.3,hfoc
205921:3214,546:546,10/24/12 03:05:55,STABLE BEAMS,4000,104908.636,103958.164,20.3,hfoc
205921:3214,547:547,10/24/12 03:06:19,STABLE BEAMS,4000,104838.977,103933.180,20.3,hfoc
205921:3214,548:548,10/24/12 03:06:42,STABLE BEAMS,4000,104768.885,103829.112,20.2,hfoc
205921:3214,549:549,10/24/12 03:07:05,STABLE BEAMS,4000,104709.299,103807.759,20.2,hfoc
205921:3214,550:550,10/24/12 03:07:29,STABLE BEAMS,4000,104643.829,103744.930,20.2,hfoc
205921:3214,551:551,10/24/12 03:07:52,STABLE BEAMS,4000,104589.262,102663.767,20.2,hfoc
205921:3214,552:552,10/24/12 03:08:15,STABLE BEAMS,4000,104533.091,103634.112,20.2,hfoc
205921:3214,553:553,10/24/12 03:08:39,STABLE BEAMS,4000,104485.138,103584.474,20.2,hfoc
205921:3214,554:554,10/24/12 03:09:02,STABLE BEAMS,4000,104433.576,103527.097,20.2,hfoc
205921:3214,555:555,10/24/12 03:09:25,STABLE BEAMS,4000,104374.594,103437.314,20.2,hfoc
205921:3214,556:556,10/24/12 03:09:49,STABLE BEAMS,4000,104351.317,103454.945,20.2,hfoc
205921:3214,557:557,10/24/12 03:10:12,STABLE BEAMS,4000,104281.715,103371.331,20.2,hfoc
205921:3214,558:558,10/24/12 03:10:35,STABLE BEAMS,4000,104231.201,103322.308,20.1,hfoc
205921:3214,559:559,10/24/12 03:10:59,STABLE BEAMS,4000,104155.828,103258.010,20.1,hfoc
205921:3214,560:560,10/24/12 03:11:22,STABLE BEAMS,4000,104123.593,103222.930,20.1,hfoc
205921:3214,561:561,10/24/12 03:11:45,STABLE BEAMS,4000,104061.355,103161.227,20.1,hfoc
205921:3214,562:562,10/24/12 03:12:09,STABLE BEAMS,4000,103996.055,103095.449,20.1,hfoc
205921:3214,563:563,10/24/12 03:12:32,STABLE BEAMS,4000,103953.634,103061.723,20.1,hfoc
205921:3214,564:564,10/24/12 03:12:55,STABLE BEAMS,4000,103895.459,102991.575,20.1,hfoc
205921:3214,565:565,10/24/12 03:13:19,STABLE BEAMS,4000,103842.099,102946.979,20.1,hfoc
205921:3214,566:566,10/24/12 03:13:42,STABLE BEAMS,4000,103789.434,102892.697,20.1,hfoc
205921:3214,567:567,10/24/12 03:14:05,STABLE BEAMS,4000,103748.025,102853.713,20.0,hfoc
205921:3214,568:568,10/24/12 03:14:29,STABLE BEAMS,4000,103714.687,102826.885,20.0,hfoc
205921:3214,569:569,10/24/12 03:14:52,STABLE BEAMS,4000,103659.278,102768.848,20.0,hfoc
205921:3214,570:570,10/24/12 03:15:15,STABLE BEAMS,4000,103607.546,102708.237,20.0,hfoc
205921:3214,571:571,10/24/12 03:15:39,STABLE BEAMS,4000,103539.230,102653.967,20.0,hfoc
205921:3214,574:574,10/24/12 03:16:49,STABLE BEAMS,4000,103369.692,102486.910,20.0,hfoc
205921:3214,575:575,10/24/12 03:17:12,STABLE BEAMS,4000,103329.706,102454.505,20.0,hfoc
205921:3214,576:576,10/24/12 03:17:35,STABLE BEAMS,4000,103289.652,102407.542,20.0,hfoc
205921:3214,577:577,10/24/12 03:17:59,STABLE BEAMS,4000,103226.037,102344.484,19.9,hfoc
205921:3214,578:578,10/24/12 03:18:22,STABLE BEAMS,4000,103158.654,102277.671,19.9,hfoc
205921:3214,579:579,10/24/12 03:18:45,STABLE BEAMS,4000,103127.365,102243.558,19.9,hfoc
205921:3214,580:580,10/24/12 03:19:09,STABLE BEAMS,4000,103087.937,102209.628,19.9,hfoc
205921:3214,581:581,10/24/12 03:19:32,STABLE BEAMS,4000,103027.508,102147.652,19.9,hfoc
205921:3214,582:582,10/24/12 03:19:55,STABLE BEAMS,4000,102959.033,102055.057,19.9,hfoc
205921:3214,583:583,10/24/12 03:20:19,STABLE BEAMS,4000,102925.000,102049.104,19.9,hfoc
205921:3214,584:584,10/24/12 03:20:42,STABLE BEAMS,4000,102886.904,101972.240,19.9,hfoc
205921:3214,585:585,10/24/12 03:21:05,STABLE BEAMS,4000,102836.481,101931.526,19.9,hfoc
205921:3214,586:586,10/24/12 03:21:29,STABLE BEAMS,4000,102780.378,101918.050,19.9,hfoc
205921:3214,587:587,10/24/12 03:21:52,STABLE BEAMS,4000,102713.667,101846.763,19.8,hfoc
205921:3214,588:588,10/24/12 03:22:15,STABLE BEAMS,4000,102639.807,101776.603,19.8,hfoc
205921:3214,589:589,10/24/12 03:22:39,STABLE BEAMS,4000,102556.888,101693.365,19.8,hfoc
205921:3214,590:590,10/24/12 03:23:02,STABLE BEAMS,4000,102489.892,101628.975,19.8,hfoc
205921:3214,591:591,10/24/12 03:23:25,STABLE BEAMS,4000,102453.503,101594.943,19.8,hfoc
205921:3214,592:592,10/24/12 03:23:49,STABLE BEAMS,4000,102380.486,91707.331,19.8,hfoc
205921:3214,593:593,10/24/12 03:24:12,STABLE BEAMS,4000,102328.549,101467.974,19.8,hfoc
205921:3214,594:594,10/24/12 03:24:35,STABLE BEAMS,4000,102294.141,101435.888,19.8,hfoc
205921:3214,595:595,10/24/12 03:24:59,STABLE BEAMS,4000,102226.121,101367.424,19.8,hfoc
205921:3214,596:596,10/24/12 03:25:22,STABLE BEAMS,4000,102170.769,101307.428,19.7,hfoc
205921:3214,597:597,10/24/12 03:25:45,STABLE BEAMS,4000,102098.116,101236.403,19.7,hfoc
205921:3214,598:598,10/24/12 03:26:09,STABLE BEAMS,4000,102051.461,101199.331,19.7,hfoc
205921:3214,599:599,10/24/12 03:26:32,STABLE BEAMS,4000,102018.054,101160.074,19.7,hfoc
205921:3214,600:600,10/24/12 03:26:55,STABLE BEAMS,4000,101963.044,101105.530,19.7,hfoc
205921:3214,601:601,10/24/12 03:27:19,STABLE BEAMS,4000,101915.136,101068.219,19.7,hfoc
205921:3214,602:602,10/24/12 03:27:42,STABLE BEAMS,4000,101881.558,100995.191,19.7,hfoc
205921:3214,603:603,10/24/12 03:28:05,STABLE BEAMS,4000,101806.470,100953.327,19.7,hfoc
205921:3214,604:604,10/24/12 03:28:29,STABLE BEAMS,4000,101776.398,100910.291,19.7,hfoc
205921:3214,605:605,10/24/12 03:28:52,STABLE BEAMS,4000,101738.700,100896.314,19.7,hfoc
205921:3214,606:606,10/24/12 03:29:15,STABLE BEAMS,4000,101682.859,100837.866,19.6,hfoc
205921:3214,607:607,10/24/12 03:29:39,STABLE BEAMS,4000,101642.088,100797.448,19.6,hfoc
205921:3214,608:608,10/24/12 03:30:02,STABLE BEAMS,4000,101608.635,100760.216,19.6,hfoc
205921:3214,609:609,10/24/12 03:30:25,STABLE BEAMS,4000,101548.253,100632.280,19.6,hfoc
205921:3214,610:610,10/24/12 03:30:49,STABLE BEAMS,4000,101493.516,100649.092,19.6,hfoc
205921:3214,611:611,10/24/12 03:31:12,STABLE BEAMS,4000,101440.361,88339.333,19.6,hfoc
205921:3214,612:612,10/24/12 03:31:35,STABLE BEAMS,4000,101397.268,100536.397,19.6,hfoc
205921:3214,613:613,10/24/12 03:31:59,STABLE BEAMS,4000,101343.179,100509.125,19.6,hfoc
205921:3214,614:614,10/24/12 03:32:22,STABLE BEAMS,4000,101290.844,100456.197,19.6,hfoc
205921:3214,615:615,10/24/12 03:32:45,STABLE BEAMS,4000,101244.598,100402.246,19.6,hfoc
205921:3214,616:616,10/24/12 03:33:09,STABLE BEAMS,4000,101175.588,100340.896,19.6,hfoc
205921:3214,617:617,10/24/12 03:33:32,STABLE BEAMS,4000,101128.727,100295.435,19.5,hfoc
205921:3214,618:618,10/24/12 03:33:55,STABLE BEAMS,4000,101071.850,100234.973,19.5,hfoc
205921:3214,619:619,10/24/12 03:34:19,STABLE BEAMS,4000,101027.061,100117.816,19.5,hfoc
205921:3214,620:620,10/24/12 03:34:42,STABLE BEAMS,4000,100977.423,100145.372,19.5,hfoc
205921:3214,621:621,10/24/12 03:35:05,STABLE BEAMS,4000,100922.151,100086.514,19.5,hfoc
205921:3214,622:622,10/24/12 03:35:29,STABLE BEAMS,4000,100873.117,100040.906,19.5,hfoc
205921:3214,623:623,10/24/12 03:35:52,STABLE BEAMS,4000,100832.311,99999.440,19.5,hfoc
205921:3214,624:624,10/24/12 03:36:15,STABLE BEAMS,4000,100779.008,99954.640,19.5,hfoc
205921:3214,625:625,10/24/12 03:36:39,STABLE BEAMS,4000,100744.600,99916.476,19.5,hfoc
205921:3214,626:626,10/24/12 03:37:02,STABLE BEAMS,4000,100686.073,99854.408,19.5,hfoc
205921:3214,627:627,10/24/12 03:37:25,STABLE BEAMS,4000,100658.642,99794.993,19.5,hfoc
205921:3214,628:628,10/24/12 03:37:49,STABLE BEAMS,4000,100612.703,98797.649,19.4,hfoc
205921:3214,629:629,10/24/12 03:38:12,STABLE BEAMS,4000,100571.795,99748.110,19.4,hfoc
205921:3214,630:630,10/24/12 03:38:35,STABLE BEAMS,4000,100509.079,99688.922,19.4,hfoc
205921:3214,631:631,10/24/12 03:38:59,STABLE BEAMS,4000,100464.040,99647.275,19.4,hfoc
205921:3214,632:632,10/24/12 03:39:22,STABLE BEAMS,4000,100423.143,99601.678,19.4,hfoc
205921:3214,633:633,10/24/12 03:39:45,STABLE BEAMS,4000,100376.636,99562.580,19.4,hfoc
205921:3214,634:634,10/24/12 03:40:09,STABLE BEAMS,4000,100321.125,99503.517,19.4,hfoc
205921:3214,635:635,10/24/12 03:40:32,STABLE BEAMS,4000,100277.417,99463.167,19.4,hfoc
205921:3214,636:636,10/24/12 03:40:55,STABLE BEAMS,4000,100233.106,99406.177,19.4,hfoc
205921:3214,637:637,10/24/12 03:41:19,STABLE BEAMS,4000,100178.972,99359.510,19.4,hfoc
205921:3214,638:638,10/24/12 03:41:42,STABLE BEAMS,4000,100136.778,99324.669,19.4,hfoc
205921:3214,639:639,10/24/12 03:42:05,STABLE BEAMS,4000,100090.202,99265.458,19.3,hfoc
205921:3214,640:640,10/24/12 03:42:29,STABLE BEAMS,4000,100037.924,99198.599,19.3,hfoc
205921:3214,641:641,10/24/12 03:42:52,STABLE BEAMS,4000,99971.588,99159.809,19.3,hfoc
205921:3214,642:642,10/24/12 03:43:15,STABLE BEAMS,4000,99910.910,99091.640,19.3,hfoc
205921:3214,643:643,10/24/12 03:43:39,STABLE BEAMS,4000,99857.846,99044.996,19.3,hfoc
205921:3214,644:644,10/24/12 03:44:02,STABLE BEAMS,4000,99809.050,98994.607,19.3,hfoc
205921:3214,645:645,10/24/12 03:44:25,STABLE BEAMS,4000,99771.728,98965.571,19.3,hfoc
205921:3214,646:646,10/24/12 03:44:49,STABLE BEAMS,4000,99724.617,98914.852,19.3,hfoc
205921:3214,647:647,10/24/12 03:45:12,STABLE BEAMS,4000,99695.774,98881.263,19.3,hfoc
205921:3214,648:648,10/24/12 03:45:35,STABLE BEAMS,4000,99666.818,98857.520,19.3,hfoc
205921:3214,649:649,10/24/12 03:45:59,STABLE BEAMS,4000,99611.660,98803.807,19.2,hfoc
205921:3214,650:650,10/24/12 03:46:22,STABLE BEAMS,4000,99588.087,98780.428,19.2,hfoc
205921:3214,651:651,10/24/12 03:46:45,STABLE BEAMS,4000,99563.809,98749.377,19.2,hfoc
205921:3214,652:652,10/24/12 03:47:09,STABLE BEAMS,4000,99532.815,98727.592,19.2,hfoc
205921:3214,653:653,10/24/12 03:47:32,STABLE BEAMS,4000,99406.302,96312.775,19.2,hfoc
205921:3214,654:654,10/24/12 03:47:55,STABLE BEAMS,4000,99331.509,98496.123,19.2,hfoc
205921:3214,655:655,10/24/12 03:48:19,STABLE BEAMS,4000,99289.668,98487.404,19.2,hfoc
205921:3214,656:656,10/24/12 03:48:42,STABLE BEAMS,4000,99237.913,98440.043,19.2,hfoc
205921:3214,657:657,10/24/12 03:49:05,STABLE BEAMS,4000,99206.214,98408.594,19.2,hfoc
205921:3214,658:658,10/24/12 03:49:29,STABLE BEAMS,4000,99174.514,98372.182,19.2,hfoc
205921:3214,659:659,10/24/12 03:49:52,STABLE BEAMS,4000,99138.865,98345.752,19.2,hfoc
205921:3214,660:660,10/24/12 03:50:15,STABLE BEAMS,4000,99088.886,98298.152,19.1,hfoc
205921:3214,661:661,10/24/12 03:50:39,STABLE BEAMS,4000,99030.085,98243.791,19.1,hfoc
205921:3214,662:662,10/24/12 03:51:02,STABLE BEAMS,4000,98995.142,98202.189,19.1,hfoc
205921:3214,663:663,10/24/12 03:51:25,STABLE BEAMS,4000,98950.990,98156.409,19.1,hfoc
205921:3214,664:664,10/24/12 03:51:49,STABLE BEAMS,4000,98905.268,98111.051,19.1,hfoc
205921:3214,665:665,10/24/12 03:52:12,STABLE BEAMS,4000,98851.066,98065.204,19.1,hfoc
205921:3214,666:666,10/24/12 03:52:35,STABLE BEAMS,4000,98789.852,98004.479,19.1,hfoc
205921:3214,667:667,10/24/12 03:52:59,STABLE BEAMS,4000,98755.501,97933.864,19.1,hfoc
205921:3214,668:668,10/24/12 03:53:22,STABLE BEAMS,4000,98702.278,97913.649,19.1,hfoc
205921:3214,669:669,10/24/12 03:53:45,STABLE BEAMS,4000,98661.734,97871.455,19.1,hfoc
205921:3214,670:670,10/24/12 03:54:09,STABLE BEAMS,4000,98610.765,97819.905,19.1,hfoc
205921:3214,671:671,10/24/12 03:54:32,STABLE BEAMS,4000,98559.306,97769.835,19.0,hfoc
205921:3214,672:672,10/24/12 03:54:55,STABLE BEAMS,4000,98498.593,97669.239,19.0,hfoc
205921:3214,673:673,10/24/12 03:55:19,STABLE BEAMS,4000,98444.118,97656.559,19.0,hfoc
205921:3214,674:674,10/24/12 03:55:42,STABLE BEAMS,4000,98388.311,97604.156,19.0,hfoc
205921:3214,675:675,10/24/12 03:56:05,STABLE BEAMS,4000,98325.447,97539.823,19.0,hfoc
205921:3214,676:676,10/24/12 03:56:28,STABLE BEAMS,4000,98263.129,97478.985,19.0,hfoc
205921:3214,677:677,10/24/12 03:56:52,STABLE BEAMS,4000,98212.364,97426.673,19.0,hfoc
205921:3214,678:678,10/24/12 03:57:15,STABLE BEAMS,4000,98137.321,68277.084,19.0,hfoc
205921:3214,679:679,10/24/12 03:57:38,STABLE BEAMS,4000,98038.421,84271.864,18.9,hfoc
205921:3214,680:680,10/24/12 03:58:02,STABLE BEAMS,4000,97919.614,97146.044,18.9,hfoc
205921:3214,681:681,10/24/12 03:58:25,STABLE BEAMS,4000,97866.129,96072.246,18.9,hfoc
205921:3214,682:682,10/24/12 03:58:48,STABLE BEAMS,4000,97828.601,97050.866,18.9,hfoc
205921:3214,683:683,10/24/12 03:59:12,STABLE BEAMS,4000,97799.326,96997.370,18.9,hfoc
205921:3214,684:684,10/24/12 03:59:35,STABLE BEAMS,4000,97757.178,96985.874,18.9,hfoc
205921:3214,685:685,10/24/12 03:59:58,STABLE BEAMS,4000,97701.519,96926.743,18.9,hfoc
205921:3214,686:686,10/24/12 04:00:22,STABLE BEAMS,4000,97628.627,96856.389,18.9,hfoc
205921:3214,687:687,10/24/12 04:00:45,STABLE BEAMS,4000,97566.776,96792.103,18.9,hfoc
205921:3214,688:688,10/24/12 04:01:08,STABLE BEAMS,4000,97474.649,96703.629,18.8,hfoc
205921:3214,689:689,10/24/12 04:01:32,STABLE BEAMS,4000,97439.728,96673.853,18.8,hfoc
205921:3214,690:690,10/24/12 04:01:55,STABLE BEAMS,4000,97397.830,96631.295,18.8,hfoc
205921:3214,691:691,10/24/12 04:02:18,STABLE BEAMS,4000,97342.126,96574.088,18.8,hfoc
205921:3214,692:692,10/24/12 04:02:42,STABLE BEAMS,4000,97294.582,96529.845,18.8,hfoc
205921:3214,693:693,10/24/12 04:03:05,STABLE BEAMS,4000,97268.346,96500.900,18.8,hfoc
205921:3214,694:694,10/24/12 04:03:28,STABLE BEAMS,4000,97199.586,96435.600,18.8,hfoc
205921:3214,695:695,10/24/12 04:03:52,STABLE BEAMS,4000,97091.068,96327.936,18.8,hfoc
205921:3214,696:696,10/24/12 04:04:15,STABLE BEAMS,4000,96960.366,96205.042,18.7,hfoc
205921:3214,697:697,10/24/12 04:04:38,STABLE BEAMS,4000,96875.830,96112.448,18.7,hfoc
205921:3214,698:698,10/24/12 04:05:02,STABLE BEAMS,4000,96839.897,96079.713,18.7,hfoc
205921:3214,699:699,10/24/12 04:05:25,STABLE BEAMS,4000,96817.838,96035.550,18.7,hfoc
205921:3214,700:700,10/24/12 04:05:48,STABLE BEAMS,4000,96732.722,95977.238,18.7,hfoc
205921:3214,701:701,10/24/12 04:06:12,STABLE BEAMS,4000,96683.710,95891.872,18.7,hfoc
205921:3214,702:702,10/24/12 04:06:35,STABLE BEAMS,4000,96627.015,95873.330,18.7,hfoc
205921:3214,703:703,10/24/12 04:06:58,STABLE BEAMS,4000,96599.675,95851.032,18.7,hfoc
205921:3214,704:704,10/24/12 04:07:22,STABLE BEAMS,4000,96383.561,95636.591,18.6,hfoc
205921:3214,705:705,10/24/12 04:07:45,STABLE BEAMS,4000,92796.154,91139.740,17.9,hfoc
205921:3214,706:706,10/24/12 04:08:08,STABLE BEAMS,4000,96590.250,95839.741,18.7,hfoc
205921:3214,707:707,10/24/12 04:08:32,STABLE BEAMS,4000,92037.569,91364.777,17.8,hfoc
205921:3214,708:708,10/24/12 04:08:55,STABLE BEAMS,4000,95691.294,94932.459,18.5,hfoc
205921:3214,709:709,10/24/12 04:09:18,STABLE BEAMS,4000,96470.009,95729.117,18.6,hfoc
205921:3214,710:710,10/24/12 04:09:42,STABLE BEAMS,4000,96427.951,95686.434,18.6,hfoc
205921:3214,711:711,10/24/12 04:10:05,STABLE BEAMS,4000,96375.058,90123.205,18.6,hfoc
205921:3214,712:712,10/24/12 04:10:28,STABLE BEAMS,4000,96339.034,95592.406,18.6,hfoc
205921:3214,713:713,10/24/12 04:10:52,STABLE BEAMS,4000,96298.354,95550.121,18.6,hfoc
205921:3214,714:714,10/24/12 04:11:15,STABLE BEAMS,4000,96247.156,95499.322,18.6,hfoc
205921:3214,715:715,10/24/12 04:11:38,STABLE BEAMS,4000,96204.837,95460.213,18.6,hfoc
205921:3214,716:716,10/24/12 04:12:02,STABLE BEAMS,4000,96150.794,95409.476,18.6,hfoc
205921:3214,717:717,10/24/12 04:12:25,STABLE BEAMS,4000,96098.129,95351.450,18.6,hfoc
205921:3214,718:718,10/24/12 04:12:48,STABLE BEAMS,4000,96046.226,95301.863,18.6,hfoc
205921:3214,719:719,10/24/12 04:13:12,STABLE BEAMS,4000,95986.230,95248.099,18.5,hfoc
205921:3214,720:720,10/24/12 04:13:35,STABLE BEAMS,4000,95938.118,95202.269,18.5,hfoc
205921:3214,721:721,10/24/12 04:13:58,STABLE BEAMS,4000,95877.120,95137.908,18.5,hfoc
205921:3214,722:722,10/24/12 04:14:22,STABLE BEAMS,4000,95826.151,94736.611,18.5,hfoc
205921:3214,723:723,10/24/12 04:14:45,STABLE BEAMS,4000,95782.204,94310.034,18.5,hfoc
205921:3214,724:724,10/24/12 04:15:08,STABLE BEAMS,4000,95729.470,94998.095,18.5,hfoc
205921:3214,725:725,10/24/12 04:15:32,STABLE BEAMS,4000,95694.151,94959.219,18.5,hfoc
205921:3214,726:726,10/24/12 04:15:55,STABLE BEAMS,4000,95660.881,94927.155,18.5,hfoc
205921:3214,727:727,10/24/12 04:16:18,STABLE BEAMS,4000,95619.495,94887.055,18.5,hfoc
205921:3214,728:728,10/24/12 04:16:42,STABLE BEAMS,4000,95591.859,94854.844,18.5,hfoc
205921:3214,729:729,10/24/12 04:17:05,STABLE BEAMS,4000,95561.651,94827.737,18.5,hfoc
205921:3214,730:730,10/24/12 04:17:28,STABLE BEAMS,4000,95521.438,94753.457,18.5,hfoc
205921:3214,731:731,10/24/12 04:17:52,STABLE BEAMS,4000,95485.675,94753.297,18.5,hfoc
205921:3214,732:732,10/24/12 04:18:15,STABLE BEAMS,4000,95439.878,94707.854,18.4,hfoc
205921:3214,733:733,10/24/12 04:18:38,STABLE BEAMS,4000,95394.492,94662.820,18.4,hfoc
205921:3214,734:734,10/24/12 04:19:02,STABLE BEAMS,4000,95353.408,94624.906,18.4,hfoc
205921:3214,735:735,10/24/12 04:19:25,STABLE BEAMS,4000,95297.840,94533.552,18.4,hfoc
205921:3214,736:736,10/24/12 04:19:48,STABLE BEAMS,4000,95251.912,94519.427,18.4,hfoc
205921:3214,737:737,10/24/12 04:20:12,STABLE BEAMS,4000,95206.503,94479.128,18.4,hfoc
205921:3214,738:738,10/24/12 04:20:35,STABLE BEAMS,4000,95185.878,94459.608,18.4,hfoc
205921:3214,739:739,10/24/12 04:20:58,STABLE BEAMS,4000,95151.436,94381.662,18.4,hfoc
205921:3214,740:740,10/24/12 04:21:22,STABLE BEAMS,4000,95075.602,93265.357,18.4,hfoc
205921:3214,741:741,10/24/12 04:21:45,STABLE BEAMS,4000,95029.840,94302.863,18.4,hfoc
205921:3214,742:742,10/24/12 04:22:08,STABLE BEAMS,4000,94998.965,94277.925,18.4,hfoc
205921:3214,743:743,10/24/12 04:22:32,STABLE BEAMS,4000,94957.176,94197.515,18.3,hfoc
205921:3214,744:744,10/24/12 04:22:55,STABLE BEAMS,4000,94912.347,94192.911,18.3,hfoc
205921:3214,745:745,10/24/12 04:23:18,STABLE BEAMS,4000,94838.266,94116.542,18.3,hfoc
205921:3214,746:746,10/24/12 04:23:42,STABLE BEAMS,4000,94809.856,94055.169,18.3,hfoc
205921:3214,747:747,10/24/12 04:24:05,STABLE BEAMS,4000,94776.995,94060.479,18.3,hfoc
205921:3214,748:748,10/24/12 04:24:28,STABLE BEAMS,4000,94735.137,94014.199,18.3,hfoc
205921:3214,749:749,10/24/12 04:24:52,STABLE BEAMS,4000,94694.081,93975.351,18.3,hfoc
205921:3214,750:750,10/24/12 04:25:15,STABLE BEAMS,4000,94621.446,93872.046,18.3,hfoc
205921:3214,751:751,10/24/12 04:25:38,STABLE BEAMS,4000,94595.449,93878.420,18.3,hfoc
205921:3214,752:752,10/24/12 04:26:02,STABLE BEAMS,4000,94539.317,93822.704,18.3,hfoc
205921:3214,753:753,10/24/12 04:26:25,STABLE BEAMS,4000,94494.574,93777.363,18.3,hfoc
205921:3214,754:754,10/24/12 04:26:48,STABLE BEAMS,4000,94455.117,93744.822,18.3,hfoc
205921:3214,755:755,10/24/12 04:27:12,STABLE BEAMS,4000,94405.923,93691.263,18.2,hfoc
205921:3214,756:756,10/24/12 04:27:35,STABLE BEAMS,4000,94355.637,93638.534,18.2,hfoc
205921:3214,757:757,10/24/12 04:27:58,STABLE BEAMS,4000,94285.090,93535.514,18.2,hfoc
205921:3214,758:758,10/24/12 04:28:22,STABLE BEAMS,4000,94247.301,93533.846,18.2,hfoc
205921:3214,759:759,10/24/12 04:28:45,STABLE BEAMS,4000,94203.200,93491.966,18.2,hfoc
205921:3214,760:760,10/24/12 04:29:08,STABLE BEAMS,4000,94149.232,93438.407,18.2,hfoc
205921:3214,761:761,10/24/12 04:29:32,STABLE BEAMS,4000,94124.669,93424.378,18.2,hfoc
205921:3214,762:762,10/24/12 04:29:55,STABLE BEAMS,4000,94079.038,93372.504,18.2,hfoc
205921:3214,763:763,10/24/12 04:30:18,STABLE BEAMS,4000,94028.000,93319.969,18.2,hfoc
205921:3214,764:764,10/24/12 04:30:42,STABLE BEAMS,4000,93967.845,93264.970,18.2,hfoc
205921:3214,765:765,10/24/12 04:31:05,STABLE BEAMS,4000,93918.969,93216.453,18.1,hfoc
205921:3214,766:766,10/24/12 04:31:28,STABLE BEAMS,4000,93892.335,93194.708,18.1,hfoc
205921:3214,767:767,10/24/12 04:31:52,STABLE BEAMS,4000,93858.006,93158.763,18.1,hfoc
205921:3214,768:768,10/24/12 04:32:15,STABLE BEAMS,4000,93788.250,93053.881,18.1,hfoc
205921:3214,769:769,10/24/12 04:32:38,STABLE BEAMS,4000,93734.094,93005.774,18.1,hfoc
205921:3214,770:770,10/24/12 04:33:02,STABLE BEAMS,4000,93724.328,93022.330,18.1,hfoc
205921:3214,771:771,10/24/12 04:33:25,STABLE BEAMS,4000,93698.843,92995.172,18.1,hfoc
205921:3214,772:772,10/24/12 04:33:48,STABLE BEAMS,4000,93647.213,92944.862,18.1,hfoc
205921:3214,773:773,10/24/12 04:34:12,STABLE BEAMS,4000,93565.637,92870.440,18.1,hfoc
205921:3214,774:774,10/24/12 04:34:35,STABLE BEAMS,4000,93537.016,92800.883,18.1,hfoc
205921:3214,775:775,10/24/12 04:34:58,STABLE BEAMS,4000,93492.028,92797.389,18.1,hfoc
205921:3214,776:776,10/24/12 04:35:22,STABLE BEAMS,4000,93471.694,92769.724,18.1,hfoc
205921:3214,777:777,10/24/12 04:35:45,STABLE BEAMS,4000,93427.451,92727.678,18.1,hfoc
205921:3214,778:778,10/24/12 04:36:08,STABLE BEAMS,4000,93361.042,92630.964,18.0,hfoc
205921:3214,779:779,10/24/12 04:36:32,STABLE BEAMS,4000,93329.667,92634.355,18.0,hfoc
205921:3214,782:782,10/24/12 04:37:42,STABLE BEAMS,4000,93198.350,91598.141,18.0,hfoc
205921:3214,783:783,10/24/12 04:38:05,STABLE BEAMS,4000,93169.012,92476.769,18.0,hfoc
205921:3214,784:784,10/24/12 04:38:28,STABLE BEAMS,4000,93113.535,92427.284,18.0,hfoc
205921:3214,785:785,10/24/12 04:38:52,STABLE BEAMS,4000,93044.172,92356.578,18.0,hfoc
205921:3214,786:786,10/24/12 04:39:15,STABLE BEAMS,4000,92996.429,92310.116,18.0,hfoc
205921:3214,787:787,10/24/12 04:39:38,STABLE BEAMS,4000,92959.864,92238.499,18.0,hfoc
205921:3214,788:788,10/24/12 04:40:02,STABLE BEAMS,4000,92907.142,92219.639,18.0,hfoc
205921:3214,789:789,10/24/12 04:40:25,STABLE BEAMS,4000,92865.079,92182.527,17.9,hfoc
205921:3214,790:790,10/24/12 04:40:48,STABLE BEAMS,4000,92823.300,92141.050,17.9,hfoc
205921:3214,791:791,10/24/12 04:41:12,STABLE BEAMS,4000,92781.562,92100.547,17.9,hfoc
205921:3214,792:792,10/24/12 04:41:35,STABLE BEAMS,4000,92737.199,92056.514,17.9,hfoc
205921:3214,793:793,10/24/12 04:41:58,STABLE BEAMS,4000,92693.515,92007.582,17.9,hfoc
205921:3214,794:794,10/24/12 04:42:22,STABLE BEAMS,4000,92656.050,91977.801,17.9,hfoc
205921:3214,795:795,10/24/12 04:42:45,STABLE BEAMS,4000,92610.077,91896.976,17.9,hfoc
205921:3214,796:796,10/24/12 04:43:08,STABLE BEAMS,4000,92563.393,91769.193,17.9,hfoc
205921:3214,797:797,10/24/12 04:43:32,STABLE BEAMS,4000,92525.496,91825.074,17.9,hfoc
205921:3214,798:798,10/24/12 04:43:55,STABLE BEAMS,4000,92479.261,91801.393,17.9,hfoc
205921:3214,799:799,10/24/12 04:44:18,STABLE BEAMS,4000,92437.221,91752.262,17.9,hfoc
205921:3214,800:800,10/24/12 04:44:42,STABLE BEAMS,4000,92395.687,91714.735,17.9,hfoc
205921:3214,801:801,10/24/12 04:45:05,STABLE BEAMS,4000,92353.181,91671.608,17.8,hfoc
205921:3214,802:802,10/24/12 04:45:28,STABLE BEAMS,4000,92307.709,91626.477,17.8,hfoc
205921:3214,803:803,10/24/12 04:45:52,STABLE BEAMS,4000,92266.585,91584.733,17.8,hfoc
205921:3214,804:804,10/24/12 04:46:15,STABLE BEAMS,4000,92210.795,91536.729,17.8,hfoc
205921:3214,805:805,10/24/12 04:46:38,STABLE BEAMS,4000,92171.714,91458.305,17.8,hfoc
205921:3214,806:806,10/24/12 04:47:02,STABLE BEAMS,4000,92128.484,91453.183,17.8,hfoc
205921:3214,807:807,10/24/12 04:47:25,STABLE BEAMS,4000,92086.114,91380.735,17.8,hfoc
205921:3214,808:808,10/24/12 04:47:48,STABLE BEAMS,4000,92030.011,91357.282,17.8,hfoc
205921:3214,809:809,10/24/12 04:48:11,STABLE BEAMS,4000,91993.998,91319.687,17.8,hfoc
205921:3214,810:810,10/24/12 04:48:35,STABLE BEAMS,4000,91959.185,91285.119,17.8,hfoc
205921:3214,811:811,10/24/12 04:48:58,STABLE BEAMS,4000,91917.481,91244.638,17.8,hfoc
205921:3214,812:812,10/24/12 04:49:21,STABLE BEAMS,4000,91856.404,91185.855,17.8,hfoc
205921:3214,813:813,10/24/12 04:49:45,STABLE BEAMS,4000,91816.663,91146.398,17.7,hfoc
205921:3214,814:814,10/24/12 04:50:08,STABLE BEAMS,4000,91771.583,91103.487,17.7,hfoc
205921:3214,815:815,10/24/12 04:50:31,STABLE BEAMS,4000,91768.778,91098.866,17.7,hfoc
205921:3214,816:816,10/24/12 04:50:55,STABLE BEAMS,4000,91718.998,90983.411,17.7,hfoc
205921:3214,817:817,10/24/12 04:51:18,STABLE BEAMS,4000,91628.173,90957.453,17.7,hfoc
205921:3214,818:818,10/24/12 04:51:41,STABLE BEAMS,4000,91593.719,90925.999,17.7,hfoc
205921:3214,819:819,10/24/12 04:52:05,STABLE BEAMS,4000,91555.589,90865.263,17.7,hfoc
205921:3214,820:820,10/24/12 04:52:28,STABLE BEAMS,4000,91528.021,90840.638,17.7,hfoc
205921:3214,821:821,10/24/12 04:52:51,STABLE BEAMS,4000,91466.227,90804.932,17.7,hfoc
205921:3214,822:822,10/24/12 04:53:15,STABLE BEAMS,4000,91418.086,90747.992,17.7,hfoc
205921:3214,823:823,10/24/12 04:53:38,STABLE BEAMS,4000,91391.053,90723.902,17.7,hfoc
205921:3214,824:824,10/24/12 04:54:01,STABLE BEAMS,4000,91359.718,90698.275,17.7,hfoc
205921:3214,825:825,10/24/12 04:54:25,STABLE BEAMS,4000,91312.396,90649.468,17.6,hfoc
205921:3214,826:826,10/24/12 04:54:48,STABLE BEAMS,4000,91261.068,90593.951,17.6,hfoc
205921:3214,827:827,10/24/12 04:55:11,STABLE BEAMS,4000,91196.719,90538.286,17.6,hfoc
205921:3214,828:828,10/24/12 04:55:35,STABLE BEAMS,4000,91181.524,90517.719,17.6,hfoc
205921:3214,829:829,10/24/12 04:55:58,STABLE BEAMS,4000,91135.374,90469.173,17.6,hfoc
205921:3214,830:830,10/24/12 04:56:21,STABLE BEAMS,4000,91102.747,90443.165,17.6,hfoc
205921:3214,831:831,10/24/12 04:56:45,STABLE BEAMS,4000,91056.627,90362.778,17.6,hfoc
205921:3214,832:832,10/24/12 04:57:08,STABLE BEAMS,4000,91021.518,90337.948,17.6,hfoc
205921:3214,833:833,10/24/12 04:57:31,STABLE BEAMS,4000,90961.870,90304.211,17.6,hfoc
205921:3214,834:834,10/24/12 04:57:55,STABLE BEAMS,4000,90932.031,90275.499,17.6,hfoc
205921:3214,835:835,10/24/12 04:58:18,STABLE BEAMS,4000,90899.541,90241.432,17.6,hfoc
205921:3214,836:836,10/24/12 04:58:41,STABLE BEAMS,4000,90867.039,90150.090,17.6,hfoc
205921:3214,837:837,10/24/12 04:59:05,STABLE BEAMS,4000,90817.059,89243.201,17.5,hfoc
205921:3214,838:838,10/24/12 04:59:28,STABLE BEAMS,4000,90780.340,90127.627,17.5,hfoc
205921:3214,839:839,10/24/12 04:59:51,STABLE BEAMS,4000,90747.207,90092.917,17.5,hfoc
205921:3214,840:840,10/24/12 05:00:15,STABLE BEAMS,4000,90696.795,90045.596,17.5,hfoc
205921:3214,841:841,10/24/12 05:00:38,STABLE BEAMS,4000,90661.248,90010.299,17.5,hfoc
205921:3214,842:842,10/24/12 05:01:01,STABLE BEAMS,4000,90636.105,89986.249,17.5,hfoc
205921:3214,843:843,10/24/12 05:01:25,STABLE BEAMS,4000,90594.816,89945.256,17.5,hfoc
205921:3214,844:844,10/24/12 05:01:48,STABLE BEAMS,4000,90553.590,89903.409,17.5,hfoc
205921:3214,845:845,10/24/12 05:02:11,STABLE BEAMS,4000,90506.285,89826.579,17.5,hfoc
205921:3214,846:846,10/24/12 05:02:35,STABLE BEAMS,4000,90458.468,89808.071,17.5,hfoc
205921:3214,847:847,10/24/12 05:02:58,STABLE BEAMS,4000,90397.204,89748.155,17.5,hfoc
205921:3214,848:848,10/24/12 05:03:21,STABLE BEAMS,4000,90369.636,89719.882,17.5,hfoc
205921:3214,849:849,10/24/12 05:03:45,STABLE BEAMS,4000,90298.321,89651.788,17.4,hfoc
205921:3214,850:850,10/24/12 05:04:08,STABLE BEAMS,4000,90218.611,89572.642,17.4,hfoc
205921:3214,851:851,10/24/12 05:04:31,STABLE BEAMS,4000,90187.094,89538.643,17.4,hfoc
205921:3214,852:852,10/24/12 05:04:55,STABLE BEAMS,4000,90157.488,89511.053,17.4,hfoc
205921:3214,853:853,10/24/12 05:05:18,STABLE BEAMS,4000,90117.918,89442.036,17.4,hfoc
206066:3220,89:89,10/25/12 12:00:38,STABLE BEAMS,4000,153749.294,57901.989,29.7,hfoc
206066:3220,90:90,10/25/12 12:01:02,STABLE BEAMS,4000,153396.456,150438.981,29.6,hfoc
206066:3220,91:91,10/25/12 12:01:25,STABLE BEAMS,4000,153173.968,150249.877,29.6,hfoc
206066:3220,92:92,10/25/12 12:01:48,STABLE BEAMS,4000,152924.094,150062.890,29.6,hfoc
206066:3220,93:93,10/25/12 12:02:12,STABLE BEAMS,4000,152775.522,149903.357,29.5,hfoc
206066:3220,94:94,10/25/12 12:02:35,STABLE BEAMS,4000,152601.636,63630.306,29.5,hfoc
206066:3220,95:95,10/25/12 12:02:58,STABLE BEAMS,4000,152331.639,149510.454,29.4,hfoc
206066:3220,96:96,10/25/12 12:03:22,STABLE BEAMS,4000,152071.202,149233.570,29.4,hfoc
206066:3220,97:97,10/25/12 12:03:45,STABLE BEAMS,4000,151826.439,148984.243,29.3,hfoc
206066:3220,98:98,10/25/12 12:04:08,STABLE BEAMS,4000,151602.551,148819.132,29.3,hfoc
206066:3220,99:99,10/25/12 12:04:32,STABLE BEAMS,4000,151357.218,148588.904,29.2,hfoc
206066:3220,100:100,10/25/12 12:04:55,STABLE BEAMS,4000,151070.785,148389.271,29.2,hfoc
206066:3220,101:101,10/25/12 12:05:18,STABLE BEAMS,4000,150820.866,148401.712,29.1,hfoc
206066:3220,102:102,10/25/12 12:05:42,STABLE BEAMS,4000,150607.108,148322.412,29.1,hfoc
206066:3220,103:103,10/25/12 12:06:05,STABLE BEAMS,4000,150402.740,148121.141,29.1,hfoc
206066:3220,104:104,10/25/12 12:06:28,STABLE BEAMS,4000,150198.645,147977.212,29.0,hfoc
206066:3220,105:105,10/25/12 12:06:52,STABLE BEAMS,4000,150008.824,147751.184,29.0,hfoc
206066:3220,106:106,10/25/12 12:07:15,STABLE BEAMS,4000,149822.554,147594.702,29.0,hfoc
206066:3220,107:107,10/25/12 12:07:38,STABLE BEAMS,4000,149621.146,147414.225,28.9,hfoc
206066:3220,108:108,10/25/12 12:08:02,STABLE BEAMS,4000,149415.811,147202.971,28.9,hfoc
206066:3220,109:109,10/25/12 12:08:25,STABLE BEAMS,4000,149211.568,147043.506,28.8,hfoc
206066:3220,110:110,10/25/12 12:08:48,STABLE BEAMS,4000,149028.884,146669.760,28.8,hfoc
206066:3220,111:111,10/25/12 12:09:12,STABLE BEAMS,4000,148842.693,146357.034,28.8,hfoc
206066:3220,112:112,10/25/12 12:09:35,STABLE BEAMS,4000,148618.122,146148.090,28.7,hfoc
206066:3220,113:113,10/25/12 12:09:58,STABLE BEAMS,4000,148424.864,145931.327,28.7,hfoc
206066:3220,114:114,10/25/12 12:10:22,STABLE BEAMS,4000,148238.764,145752.797,28.6,hfoc
206066:3220,115:115,10/25/12 12:10:45,STABLE BEAMS,4000,148045.278,145572.924,28.6,hfoc
206066:3220,116:116,10/25/12 12:11:08,STABLE BEAMS,4000,147865.359,145333.909,28.6,hfoc
206066:3220,117:117,10/25/12 12:11:32,STABLE BEAMS,4000,147656.029,145256.624,28.5,hfoc
206066:3220,118:118,10/25/12 12:11:55,STABLE BEAMS,4000,147456.988,145072.619,28.5,hfoc
206066:3220,119:119,10/25/12 12:12:18,STABLE BEAMS,4000,147253.895,144887.510,28.5,hfoc
206066:3220,120:120,10/25/12 12:12:42,STABLE BEAMS,4000,147080.567,144733.178,28.4,hfoc
206066:3220,121:121,10/25/12 12:13:05,STABLE BEAMS,4000,146872.694,144541.821,28.4,hfoc
206066:3220,122:122,10/25/12 12:13:28,STABLE BEAMS,4000,146673.767,144328.450,28.3,hfoc
206066:3220,123:123,10/25/12 12:13:52,STABLE BEAMS,4000,146468.500,144160.163,28.3,hfoc
206066:3220,124:124,10/25/12 12:14:15,STABLE BEAMS,4000,146296.753,143966.233,28.3,hfoc
206066:3220,125:125,10/25/12 12:14:38,STABLE BEAMS,4000,146061.597,143804.947,28.2,hfoc
206066:3220,126:126,10/25/12 12:15:02,STABLE BEAMS,4000,145747.914,143455.308,28.2,hfoc
206066:3220,127:127,10/25/12 12:15:25,STABLE BEAMS,4000,145547.166,143278.064,28.1,hfoc
206066:3220,128:128,10/25/12 12:15:48,STABLE BEAMS,4000,145354.010,143037.080,28.1,hfoc
206066:3220,129:129,10/25/12 12:16:12,STABLE BEAMS,4000,145180.147,142940.013,28.1,hfoc
206066:3220,130:130,10/25/12 12:16:35,STABLE BEAMS,4000,145011.576,142895.872,28.0,hfoc
206066:3220,131:131,10/25/12 12:16:58,STABLE BEAMS,4000,144807.038,142862.272,28.0,hfoc
206066:3220,132:132,10/25/12 12:17:22,STABLE BEAMS,4000,144672.830,142706.723,28.0,hfoc
206066:3220,133:133,10/25/12 12:17:45,STABLE BEAMS,4000,144493.162,142536.718,27.9,hfoc
206066:3220,134:134,10/25/12 12:18:08,STABLE BEAMS,4000,144294.337,141945.230,27.9,hfoc
206066:3220,135:135,10/25/12 12:18:32,STABLE BEAMS,4000,144109.569,141747.612,27.8,hfoc
206066:3220,136:136,10/25/12 12:18:55,STABLE BEAMS,4000,143912.077,141612.357,27.8,hfoc
206066:3220,137:137,10/25/12 12:19:18,STABLE BEAMS,4000,143680.210,141375.584,27.8,hfoc
206066:3220,138:138,10/25/12 12:19:42,STABLE BEAMS,4000,143503.808,141220.672,27.7,hfoc
206066:3220,139:139,10/25/12 12:20:05,STABLE BEAMS,4000,138287.759,136308.870,26.7,hfoc
206066:3220,140:140,10/25/12 12:20:28,STABLE BEAMS,4000,138752.268,136779.195,26.8,hfoc
206066:3220,141:141,10/25/12 12:20:52,STABLE BEAMS,4000,137410.316,135391.759,26.6,hfoc
206066:3220,142:142,10/25/12 12:21:15,STABLE BEAMS,4000,135629.465,133751.001,26.2,hfoc
206066:3220,143:143,10/25/12 12:21:38,STABLE BEAMS,4000,142626.660,140413.104,27.6,hfoc
206066:3220,144:144,10/25/12 12:22:02,STABLE BEAMS,4000,142466.558,140254.049,27.5,hfoc
206066:3220,145:145,10/25/12 12:22:25,STABLE BEAMS,4000,142274.472,140104.794,27.5,hfoc
206066:3220,146:146,10/25/12 12:22:48,STABLE BEAMS,4000,82022.840,80774.456,15.8,hfoc
206088:3223,86:86,10/25/12 18:53:59,STABLE BEAMS,4000,156547.259,79898.594,30.3,hfoc
206088:3223,87:87,10/25/12 18:54:23,STABLE BEAMS,4000,156346.192,153084.800,30.2,hfoc
206088:3223,88:88,10/25/12 18:54:46,STABLE BEAMS,4000,156176.073,152890.130,30.2,hfoc
206088:3223,89:89,10/25/12 18:55:09,STABLE BEAMS,4000,155955.691,152689.996,30.1,hfoc
206088:3223,90:90,10/25/12 18:55:33,STABLE BEAMS,4000,155790.831,152569.083,30.1,hfoc
206088:3223,91:91,10/25/12 18:55:56,STABLE BEAMS,4000,155651.012,152415.036,30.1,hfoc
206088:3223,92:92,10/25/12 18:56:19,STABLE BEAMS,4000,155517.100,152372.558,30.1,hfoc
206088:3223,93:93,10/25/12 18:56:43,STABLE BEAMS,4000,155433.315,150392.621,30.0,hfoc
206088:3223,94:94,10/25/12 18:57:06,STABLE BEAMS,4000,155272.143,150225.803,30.0,hfoc
206088:3223,95:95,10/25/12 18:57:29,STABLE BEAMS,4000,155114.716,150106.063,30.0,hfoc
206088:3223,96:96,10/25/12 18:57:53,STABLE BEAMS,4000,154949.662,149896.755,29.9,hfoc
206088:3223,97:97,10/25/12 18:58:16,STABLE BEAMS,4000,154841.008,149989.827,29.9,hfoc
206088:3223,98:98,10/25/12 18:58:39,STABLE BEAMS,4000,154612.703,141450.513,29.9,hfoc
206088:3223,99:99,10/25/12 18:59:03,STABLE BEAMS,4000,154448.424,149652.811,29.8,hfoc
206088:3223,100:100,10/25/12 18:59:26,STABLE BEAMS,4000,154387.039,149692.125,29.8,hfoc
206088:3223,101:101,10/25/12 18:59:49,STABLE BEAMS,4000,154294.923,149568.879,29.8,hfoc
206088:3223,102:102,10/25/12 19:00:13,STABLE BEAMS,4000,154174.647,149549.415,29.8,hfoc
206088:3223,103:103,10/25/12 19:00:36,STABLE BEAMS,4000,154058.253,147654.060,29.8,hfoc
206088:3223,104:104,10/25/12 19:00:59,STABLE BEAMS,4000,153953.866,149367.584,29.7,hfoc
206088:3223,105:105,10/25/12 19:01:23,STABLE BEAMS,4000,153837.654,149271.757,29.7,hfoc
206088:3223,106:106,10/25/12 19:01:46,STABLE BEAMS,4000,153747.461,149178.093,29.7,hfoc
206088:3223,107:107,10/25/12 19:02:09,STABLE BEAMS,4000,153644.794,149202.929,29.7,hfoc
206088:3223,108:108,10/25/12 19:02:33,STABLE BEAMS,4000,153532.474,131092.161,29.7,hfoc
206088:3223,109:109,10/25/12 19:02:56,STABLE BEAMS,4000,153424.161,148993.280,29.6,hfoc
206088:3223,110:110,10/25/12 19:03:19,STABLE BEAMS,4000,153174.025,148902.006,29.6,hfoc
206088:3223,111:111,10/25/12 19:03:43,STABLE BEAMS,4000,152982.576,149096.824,29.6,hfoc
206088:3223,112:112,10/25/12 19:04:06,STABLE BEAMS,4000,152842.165,149309.990,29.5,hfoc
206088:3223,113:113,10/25/12 19:04:29,STABLE BEAMS,4000,152696.325,149240.821,29.5,hfoc
206088:3223,114:114,10/25/12 19:04:53,STABLE BEAMS,4000,152543.257,149063.747,29.5,hfoc
206088:3223,115:115,10/25/12 19:05:16,STABLE BEAMS,4000,152433.202,148997.355,29.5,hfoc
206088:3223,116:116,10/25/12 19:05:39,STABLE BEAMS,4000,152303.012,148868.588,29.4,hfoc
206088:3223,117:117,10/25/12 19:06:03,STABLE BEAMS,4000,152156.273,148668.841,29.4,hfoc
206088:3223,118:118,10/25/12 19:06:26,STABLE BEAMS,4000,152028.610,148621.639,29.4,hfoc
206088:3223,119:119,10/25/12 19:06:49,STABLE BEAMS,4000,151902.062,148402.236,29.4,hfoc
206088:3223,120:120,10/25/12 19:07:13,STABLE BEAMS,4000,151806.725,148419.924,29.3,hfoc
206088:3223,121:121,10/25/12 19:07:36,STABLE BEAMS,4000,151679.472,147732.779,29.3,hfoc
206088:3223,122:122,10/25/12 19:07:59,STABLE BEAMS,4000,151551.923,147717.652,29.3,hfoc
206088:3223,123:123,10/25/12 19:08:23,STABLE BEAMS,4000,151436.074,147506.307,29.3,hfoc
206088:3223,124:124,10/25/12 19:08:46,STABLE BEAMS,4000,151290.917,147410.298,29.2,hfoc
206088:3223,125:125,10/25/12 19:09:09,STABLE BEAMS,4000,151164.802,147370.563,29.2,hfoc
206088:3223,126:126,10/25/12 19:09:33,STABLE BEAMS,4000,151041.999,147267.463,29.2,hfoc
206088:3223,127:127,10/25/12 19:09:56,STABLE BEAMS,4000,150909.226,136711.675,29.2,hfoc
206088:3223,128:128,10/25/12 19:10:19,STABLE BEAMS,4000,150777.101,146942.854,29.1,hfoc
206088:3223,129:129,10/25/12 19:10:43,STABLE BEAMS,4000,150652.819,147492.114,29.1,hfoc
206088:3223,130:130,10/25/12 19:11:06,STABLE BEAMS,4000,150523.813,147412.484,29.1,hfoc
206088:3223,131:131,10/25/12 19:11:29,STABLE BEAMS,4000,150409.251,147354.423,29.1,hfoc
206088:3223,132:132,10/25/12 19:11:53,STABLE BEAMS,4000,150288.986,147205.066,29.0,hfoc
206088:3223,133:133,10/25/12 19:12:16,STABLE BEAMS,4000,150176.154,147163.634,29.0,hfoc
206088:3223,134:134,10/25/12 19:12:39,STABLE BEAMS,4000,150044.644,147081.261,29.0,hfoc
206088:3223,135:135,10/25/12 19:13:03,STABLE BEAMS,4000,149927.999,145283.213,29.0,hfoc
206088:3223,136:136,10/25/12 19:13:26,STABLE BEAMS,4000,149818.627,146894.172,29.0,hfoc
206088:3223,137:137,10/25/12 19:13:49,STABLE BEAMS,4000,149688.142,146758.746,28.9,hfoc
206088:3223,138:138,10/25/12 19:14:13,STABLE BEAMS,4000,149581.775,146694.858,28.9,hfoc
206088:3223,139:139,10/25/12 19:14:36,STABLE BEAMS,4000,149464.709,146568.105,28.9,hfoc
206088:3223,140:140,10/25/12 19:14:59,STABLE BEAMS,4000,149342.088,146406.023,28.9,hfoc
206088:3223,141:141,10/25/12 19:15:23,STABLE BEAMS,4000,149237.929,146288.979,28.8,hfoc
206088:3223,142:142,10/25/12 19:15:46,STABLE BEAMS,4000,149098.406,146176.091,28.8,hfoc
206088:3223,143:143,10/25/12 19:16:09,STABLE BEAMS,4000,148977.880,144496.622,28.8,hfoc
206088:3223,144:144,10/25/12 19:16:33,STABLE BEAMS,4000,148851.503,146042.680,28.8,hfoc
206088:3223,145:145,10/25/12 19:16:56,STABLE BEAMS,4000,148735.052,145912.069,28.7,hfoc
206088:3223,146:146,10/25/12 19:17:19,STABLE BEAMS,4000,148615.402,145822.923,28.7,hfoc
206088:3223,147:147,10/25/12 19:17:43,STABLE BEAMS,4000,148475.993,145711.366,28.7,hfoc
206088:3223,148:148,10/25/12 19:18:06,STABLE BEAMS,4000,148359.644,145576.430,28.7,hfoc
206088:3223,149:149,10/25/12 19:18:29,STABLE BEAMS,4000,148229.636,145503.686,28.6,hfoc
206088:3223,150:150,10/25/12 19:18:53,STABLE BEAMS,4000,148080.870,135806.448,28.6,hfoc
206088:3223,151:151,10/25/12 19:19:16,STABLE BEAMS,4000,147959.354,145301.993,28.6,hfoc
206088:3223,152:152,10/25/12 19:19:39,STABLE BEAMS,4000,147822.972,145125.193,28.6,hfoc
206088:3223,153:153,10/25/12 19:20:03,STABLE BEAMS,4000,147688.798,144958.011,28.5,hfoc
206088:3223,154:154,10/25/12 19:20:26,STABLE BEAMS,4000,147577.867,144967.208,28.5,hfoc
206088:3223,155:155,10/25/12 19:20:49,STABLE BEAMS,4000,147469.543,143253.376,28.5,hfoc
206088:3223,156:156,10/25/12 19:21:13,STABLE BEAMS,4000,147365.225,144734.760,28.5,hfoc
206088:3223,157:157,10/25/12 19:21:36,STABLE BEAMS,4000,147239.577,144586.314,28.5,hfoc
206088:3223,158:158,10/25/12 19:21:59,STABLE BEAMS,4000,147123.250,144454.439,28.4,hfoc
206088:3223,159:159,10/25/12 19:22:23,STABLE BEAMS,4000,147023.223,144367.980,28.4,hfoc
206088:3223,161:161,10/25/12 19:23:09,STABLE BEAMS,4000,146771.790,143774.727,28.4,hfoc
206088:3223,162:162,10/25/12 19:23:33,STABLE BEAMS,4000,146667.199,143638.516,28.3,hfoc
206088:3223,163:163,10/25/12 19:23:56,STABLE BEAMS,4000,146536.133,143540.937,28.3,hfoc
206088:3223,164:164,10/25/12 19:24:19,STABLE BEAMS,4000,146417.610,143356.021,28.3,hfoc
206088:3223,165:165,10/25/12 19:24:43,STABLE BEAMS,4000,146297.766,143344.013,28.3,hfoc
206088:3223,166:166,10/25/12 19:25:06,STABLE BEAMS,4000,146193.983,143204.319,28.3,hfoc
206088:3223,167:167,10/25/12 19:25:29,STABLE BEAMS,4000,146077.612,143118.076,28.2,hfoc
206088:3223,168:168,10/25/12 19:25:53,STABLE BEAMS,4000,145847.771,137172.746,28.2,hfoc
206088:3223,169:169,10/25/12 19:26:16,STABLE BEAMS,4000,145783.620,142849.012,28.2,hfoc
206088:3223,170:170,10/25/12 19:26:39,STABLE BEAMS,4000,145656.743,142685.347,28.1,hfoc
206088:3223,171:171,10/25/12 19:27:03,STABLE BEAMS,4000,145547.644,142652.703,28.1,hfoc
206088:3223,172:172,10/25/12 19:27:26,STABLE BEAMS,4000,145429.053,142517.562,28.1,hfoc
206088:3223,173:173,10/25/12 19:27:49,STABLE BEAMS,4000,145306.557,142426.584,28.1,hfoc
206088:3223,174:174,10/25/12 19:28:13,STABLE BEAMS,4000,145165.737,142311.771,28.1,hfoc
206088:3223,175:175,10/25/12 19:28:36,STABLE BEAMS,4000,145062.147,142217.492,28.0,hfoc
206088:3223,176:176,10/25/12 19:28:59,STABLE BEAMS,4000,144965.717,142104.091,28.0,hfoc
206088:3223,177:177,10/25/12 19:29:23,STABLE BEAMS,4000,144850.199,142032.861,28.0,hfoc
206088:3223,178:178,10/25/12 19:29:46,STABLE BEAMS,4000,144730.947,141998.430,28.0,hfoc
206088:3223,181:181,10/25/12 19:30:56,STABLE BEAMS,4000,144420.441,141617.228,27.9,hfoc
206088:3223,182:182,10/25/12 19:31:19,STABLE BEAMS,4000,144317.819,141520.946,27.9,hfoc
206088:3223,183:183,10/25/12 19:31:43,STABLE BEAMS,4000,144192.239,141389.151,27.9,hfoc
206088:3223,184:184,10/25/12 19:32:06,STABLE BEAMS,4000,144032.159,141314.268,27.8,hfoc
206088:3223,185:185,10/25/12 19:32:29,STABLE BEAMS,4000,143906.545,141268.739,27.8,hfoc
206088:3223,186:186,10/25/12 19:32:53,STABLE BEAMS,4000,143805.824,141471.855,27.8,hfoc
206088:3223,187:187,10/25/12 19:33:16,STABLE BEAMS,4000,143698.922,141411.244,27.8,hfoc
206088:3223,188:188,10/25/12 19:33:39,STABLE BEAMS,4000,143515.657,137299.999,27.7,hfoc
206088:3223,189:189,10/25/12 19:34:03,STABLE BEAMS,4000,143326.006,141071.497,27.7,hfoc
206088:3223,190:190,10/25/12 19:34:26,STABLE BEAMS,4000,143221.927,140984.787,27.7,hfoc
206088:3223,191:191,10/25/12 19:34:49,STABLE BEAMS,4000,143126.966,140864.124,27.7,hfoc
206088:3223,192:192,10/25/12 19:35:13,STABLE BEAMS,4000,143003.753,140757.154,27.6,hfoc
206088:3223,193:193,10/25/12 19:35:36,STABLE BEAMS,4000,142872.653,140690.978,27.6,hfoc
206088:3223,194:194,10/25/12 19:35:59,STABLE BEAMS,4000,142807.319,140578.100,27.6,hfoc
206088:3223,195:195,10/25/12 19:36:23,STABLE BEAMS,4000,142720.211,140361.053,27.6,hfoc
206088:3223,196:196,10/25/12 19:36:46,STABLE BEAMS,4000,142623.359,140100.355,27.6,hfoc
206088:3223,197:197,10/25/12 19:37:09,STABLE BEAMS,4000,142523.480,139929.553,27.5,hfoc
206088:3223,198:198,10/25/12 19:37:33,STABLE BEAMS,4000,142394.600,139812.988,27.5,hfoc
206088:3223,199:199,10/25/12 19:37:56,STABLE BEAMS,4000,142287.550,139744.877,27.5,hfoc
206088:3223,202:202,10/25/12 19:39:06,STABLE BEAMS,4000,141950.272,139419.300,27.4,hfoc
206088:3223,203:203,10/25/12 19:39:29,STABLE BEAMS,4000,141831.260,139329.346,27.4,hfoc
206088:3223,204:204,10/25/12 19:39:53,STABLE BEAMS,4000,141731.836,139247.280,27.4,hfoc
206088:3223,205:205,10/25/12 19:40:16,STABLE BEAMS,4000,141624.433,139113.425,27.4,hfoc
206088:3223,206:206,10/25/12 19:40:39,STABLE BEAMS,4000,141503.338,113482.848,27.3,hfoc
206088:3223,207:207,10/25/12 19:41:03,STABLE BEAMS,4000,141384.849,138863.973,27.3,hfoc
206088:3223,208:208,10/25/12 19:41:26,STABLE BEAMS,4000,141269.149,138791.274,27.3,hfoc
206088:3223,209:209,10/25/12 19:41:49,STABLE BEAMS,4000,141151.434,138754.681,27.3,hfoc
206088:3223,210:210,10/25/12 19:42:13,STABLE BEAMS,4000,141022.872,138629.715,27.3,hfoc
206088:3223,211:211,10/25/12 19:42:36,STABLE BEAMS,4000,140932.929,138511.704,27.2,hfoc
206088:3223,212:212,10/25/12 19:42:59,STABLE BEAMS,4000,140816.421,138412.691,27.2,hfoc
206088:3223,213:213,10/25/12 19:43:22,STABLE BEAMS,4000,140687.028,136692.929,27.2,hfoc
206088:3223,214:214,10/25/12 19:43:46,STABLE BEAMS,4000,140546.492,138158.605,27.2,hfoc
206088:3223,215:215,10/25/12 19:44:09,STABLE BEAMS,4000,140397.237,138004.866,27.1,hfoc
206088:3223,216:216,10/25/12 19:44:32,STABLE BEAMS,4000,140300.078,137923.403,27.1,hfoc
206088:3223,217:217,10/25/12 19:44:56,STABLE BEAMS,4000,140117.337,137728.335,27.1,hfoc
206088:3223,218:218,10/25/12 19:45:19,STABLE BEAMS,4000,139986.840,137656.058,27.1,hfoc
206088:3223,219:219,10/25/12 19:45:42,STABLE BEAMS,4000,139859.803,137257.009,27.0,hfoc
206088:3223,220:220,10/25/12 19:46:06,STABLE BEAMS,4000,139751.592,137463.858,27.0,hfoc
206088:3223,221:221,10/25/12 19:46:29,STABLE BEAMS,4000,139642.812,137327.544,27.0,hfoc
206088:3223,222:222,10/25/12 19:46:52,STABLE BEAMS,4000,139552.096,137196.455,27.0,hfoc
206088:3223,223:223,10/25/12 19:47:16,STABLE BEAMS,4000,139465.352,137179.518,27.0,hfoc
206088:3223,224:224,10/25/12 19:47:39,STABLE BEAMS,4000,139374.067,137089.724,26.9,hfoc
206088:3223,225:225,10/25/12 19:48:02,STABLE BEAMS,4000,139312.614,137009.764,26.9,hfoc
206088:3223,226:226,10/25/12 19:48:26,STABLE BEAMS,4000,139210.060,136956.245,26.9,hfoc
206088:3223,227:227,10/25/12 19:48:49,STABLE BEAMS,4000,139108.918,136876.217,26.9,hfoc
206088:3223,228:228,10/25/12 19:49:12,STABLE BEAMS,4000,138952.173,136959.614,26.9,hfoc
206088:3223,229:229,10/25/12 19:49:36,STABLE BEAMS,4000,138849.574,136898.742,26.8,hfoc
206088:3223,230:230,10/25/12 19:49:59,STABLE BEAMS,4000,138760.451,136785.899,26.8,hfoc
206088:3223,231:231,10/25/12 19:50:22,STABLE BEAMS,4000,138686.365,136732.277,26.8,hfoc
206088:3223,232:232,10/25/12 19:50:46,STABLE BEAMS,4000,138612.631,135313.666,26.8,hfoc
206088:3223,233:233,10/25/12 19:51:09,STABLE BEAMS,4000,138523.804,136580.313,26.8,hfoc
206088:3223,234:234,10/25/12 19:51:32,STABLE BEAMS,4000,138435.421,136513.932,26.8,hfoc
206088:3223,235:235,10/25/12 19:51:56,STABLE BEAMS,4000,138326.311,136420.188,26.7,hfoc
206088:3223,236:236,10/25/12 19:52:19,STABLE BEAMS,4000,138242.413,136316.701,26.7,hfoc
206088:3223,237:237,10/25/12 19:52:42,STABLE BEAMS,4000,138146.335,136100.393,26.7,hfoc
206088:3223,238:238,10/25/12 19:53:06,STABLE BEAMS,4000,138044.316,135883.915,26.7,hfoc
206088:3223,239:239,10/25/12 19:53:29,STABLE BEAMS,4000,137947.488,135783.103,26.7,hfoc
206088:3223,240:240,10/25/12 19:53:52,STABLE BEAMS,4000,137852.526,135659.287,26.6,hfoc
206088:3223,241:241,10/25/12 19:54:16,STABLE BEAMS,4000,137763.836,135570.642,26.6,hfoc
206088:3223,242:242,10/25/12 19:54:39,STABLE BEAMS,4000,137655.272,127683.529,26.6,hfoc
206088:3223,243:243,10/25/12 19:55:02,STABLE BEAMS,4000,137564.681,135409.037,26.6,hfoc
206088:3223,244:244,10/25/12 19:55:26,STABLE BEAMS,4000,137459.771,135318.128,26.6,hfoc
206088:3223,245:245,10/25/12 19:55:49,STABLE BEAMS,4000,137357.422,135242.117,26.5,hfoc
206088:3223,246:246,10/25/12 19:56:12,STABLE BEAMS,4000,137264.714,135153.575,26.5,hfoc
206088:3223,247:247,10/25/12 19:56:36,STABLE BEAMS,4000,137161.307,135058.625,26.5,hfoc
206088:3223,248:248,10/25/12 19:56:59,STABLE BEAMS,4000,137032.972,134911.692,26.5,hfoc
206088:3223,249:249,10/25/12 19:57:22,STABLE BEAMS,4000,136914.028,134835.681,26.5,hfoc
206088:3223,250:250,10/25/12 19:57:46,STABLE BEAMS,4000,136792.523,134688.657,26.4,hfoc
206088:3223,251:251,10/25/12 19:58:09,STABLE BEAMS,4000,136684.517,134608.276,26.4,hfoc
206088:3223,252:252,10/25/12 19:58:32,STABLE BEAMS,4000,136570.467,134512.358,26.4,hfoc
206088:3223,253:253,10/25/12 19:58:56,STABLE BEAMS,4000,136470.577,134415.336,26.4,hfoc
206088:3223,254:254,10/25/12 19:59:19,STABLE BEAMS,4000,136380.794,134325.542,26.4,hfoc
206088:3223,255:255,10/25/12 19:59:42,STABLE BEAMS,4000,136267.928,134162.594,26.3,hfoc
206088:3223,256:256,10/25/12 20:00:06,STABLE BEAMS,4000,129567.126,127855.548,25.0,hfoc
206088:3223,257:257,10/25/12 20:00:29,STABLE BEAMS,4000,134027.999,132077.884,25.9,hfoc
206088:3223,258:258,10/25/12 20:00:52,STABLE BEAMS,4000,127149.976,125537.719,24.6,hfoc
206088:3223,259:259,10/25/12 20:01:16,STABLE BEAMS,4000,134604.167,132634.907,26.0,hfoc
206088:3223,260:260,10/25/12 20:01:39,STABLE BEAMS,4000,135697.315,133684.939,26.2,hfoc
206088:3223,261:261,10/25/12 20:02:02,STABLE BEAMS,4000,135586.418,133560.759,26.2,hfoc
206088:3223,262:262,10/25/12 20:02:26,STABLE BEAMS,4000,135474.906,133494.253,26.2,hfoc
206088:3223,263:263,10/25/12 20:02:49,STABLE BEAMS,4000,135373.832,133371.655,26.2,hfoc
206088:3223,264:264,10/25/12 20:03:12,STABLE BEAMS,4000,135257.415,133266.426,26.1,hfoc
206088:3223,265:265,10/25/12 20:03:36,STABLE BEAMS,4000,135131.346,133134.108,26.1,hfoc
206088:3223,266:266,10/25/12 20:03:59,STABLE BEAMS,4000,135029.589,133052.759,26.1,hfoc
206088:3223,267:267,10/25/12 20:04:22,STABLE BEAMS,4000,134935.981,132955.134,26.1,hfoc
206088:3223,268:268,10/25/12 20:04:46,STABLE BEAMS,4000,134809.548,132845.375,26.1,hfoc
206088:3223,269:269,10/25/12 20:05:09,STABLE BEAMS,4000,134707.381,114427.185,26.0,hfoc
206088:3223,270:270,10/25/12 20:05:32,STABLE BEAMS,4000,134602.642,115164.673,26.0,hfoc
206088:3223,271:271,10/25/12 20:05:56,STABLE BEAMS,4000,134505.153,111303.006,26.0,hfoc
206088:3223,272:272,10/25/12 20:06:19,STABLE BEAMS,4000,134392.924,115309.125,26.0,hfoc
206088:3223,273:273,10/25/12 20:06:42,STABLE BEAMS,4000,134278.578,113399.610,25.9,hfoc
206088:3223,274:274,10/25/12 20:07:06,STABLE BEAMS,4000,134175.376,114536.136,25.9,hfoc
206088:3223,275:275,10/25/12 20:07:29,STABLE BEAMS,4000,134076.260,115191.626,25.9,hfoc
206088:3223,276:276,10/25/12 20:07:52,STABLE BEAMS,4000,133966.410,115749.662,25.9,hfoc
206088:3223,277:277,10/25/12 20:08:16,STABLE BEAMS,4000,133855.877,113653.012,25.9,hfoc
206088:3223,278:278,10/25/12 20:08:39,STABLE BEAMS,4000,133756.408,115668.530,25.8,hfoc
206088:3223,279:279,10/25/12 20:09:02,STABLE BEAMS,4000,133660.900,116184.747,25.8,hfoc
206088:3223,280:280,10/25/12 20:09:26,STABLE BEAMS,4000,133557.117,113273.791,25.8,hfoc
206088:3223,281:281,10/25/12 20:09:49,STABLE BEAMS,4000,133451.034,117200.701,25.8,hfoc
206088:3223,282:282,10/25/12 20:10:12,STABLE BEAMS,4000,133363.608,113897.855,25.8,hfoc
206088:3223,283:283,10/25/12 20:10:36,STABLE BEAMS,4000,133259.904,112819.162,25.8,hfoc
206088:3223,284:284,10/25/12 20:10:59,STABLE BEAMS,4000,133149.133,116424.275,25.7,hfoc
206088:3223,285:285,10/25/12 20:11:22,STABLE BEAMS,4000,133048.104,116060.522,25.7,hfoc
206088:3223,286:286,10/25/12 20:11:46,STABLE BEAMS,4000,132949.272,44062.048,25.7,hfoc
206102:3226,83:83,10/26/12 05:19:39,STABLE BEAMS,4000,155536.677,15111.941,30.1,hfoc
206102:3226,84:84,10/26/12 05:20:03,STABLE BEAMS,4000,155476.841,122190.801,30.0,hfoc
206102:3226,85:85,10/26/12 05:20:26,STABLE BEAMS,4000,154292.590,148265.922,29.8,hfoc
206102:3226,86:86,10/26/12 05:20:49,STABLE BEAMS,4000,145719.686,141944.091,28.2,hfoc
206102:3226,87:87,10/26/12 05:21:13,STABLE BEAMS,4000,154058.014,147817.133,29.8,hfoc
206102:3226,88:88,10/26/12 05:21:36,STABLE BEAMS,4000,146776.002,142670.675,28.4,hfoc
206102:3226,89:89,10/26/12 05:21:59,STABLE BEAMS,4000,155983.054,149182.202,30.1,hfoc
206102:3226,90:90,10/26/12 05:22:23,STABLE BEAMS,4000,155804.273,147252.188,30.1,hfoc
206102:3226,91:91,10/26/12 05:22:46,STABLE BEAMS,4000,155619.289,149039.720,30.1,hfoc
206102:3226,92:92,10/26/12 05:23:09,STABLE BEAMS,4000,155499.583,149680.789,30.0,hfoc
206102:3226,93:93,10/26/12 05:23:33,STABLE BEAMS,4000,155306.062,149721.253,30.0,hfoc
206102:3226,94:94,10/26/12 05:23:56,STABLE BEAMS,4000,155165.560,149619.939,30.0,hfoc
206102:3226,95:95,10/26/12 05:24:19,STABLE BEAMS,4000,154999.881,149734.547,30.0,hfoc
206102:3226,96:96,10/26/12 05:24:43,STABLE BEAMS,4000,154867.892,149645.754,29.9,hfoc
206102:3226,97:97,10/26/12 05:25:06,STABLE BEAMS,4000,154723.361,138022.520,29.9,hfoc
206102:3226,98:98,10/26/12 05:25:29,STABLE BEAMS,4000,154593.718,149442.650,29.9,hfoc
206102:3226,99:99,10/26/12 05:25:53,STABLE BEAMS,4000,154418.147,149384.123,29.8,hfoc
206102:3226,100:100,10/26/12 05:26:16,STABLE BEAMS,4000,154264.999,147684.041,29.8,hfoc
206102:3226,101:101,10/26/12 05:26:39,STABLE BEAMS,4000,154111.146,149070.167,29.8,hfoc
206102:3226,102:102,10/26/12 05:27:03,STABLE BEAMS,4000,154003.083,148249.521,29.8,hfoc
206102:3226,103:103,10/26/12 05:27:26,STABLE BEAMS,4000,153837.153,148339.019,29.7,hfoc
206102:3226,104:104,10/26/12 05:27:49,STABLE BEAMS,4000,153696.105,148227.598,29.7,hfoc
206102:3226,105:105,10/26/12 05:28:13,STABLE BEAMS,4000,153533.976,146311.744,29.7,hfoc
206102:3226,106:106,10/26/12 05:28:36,STABLE BEAMS,4000,153388.830,137652.666,29.6,hfoc
206102:3226,107:107,10/26/12 05:28:59,STABLE BEAMS,4000,153259.403,146233.992,29.6,hfoc
206102:3226,108:108,10/26/12 05:29:23,STABLE BEAMS,4000,153116.135,147801.471,29.6,hfoc
206102:3226,109:109,10/26/12 05:29:46,STABLE BEAMS,4000,152997.703,147821.800,29.6,hfoc
206102:3226,110:110,10/26/12 05:30:09,STABLE BEAMS,4000,152863.974,147636.008,29.5,hfoc
206102:3226,111:111,10/26/12 05:30:33,STABLE BEAMS,4000,152662.394,147589.432,29.5,hfoc
206102:3226,112:112,10/26/12 05:30:56,STABLE BEAMS,4000,152492.504,147544.119,29.5,hfoc
206102:3226,113:113,10/26/12 05:31:19,STABLE BEAMS,4000,152377.577,147560.919,29.4,hfoc
206102:3226,114:114,10/26/12 05:31:43,STABLE BEAMS,4000,152230.371,147311.797,29.4,hfoc
206102:3226,115:115,10/26/12 05:32:06,STABLE BEAMS,4000,152112.064,147218.622,29.4,hfoc
206102:3226,116:116,10/26/12 05:32:29,STABLE BEAMS,4000,151913.558,132819.549,29.4,hfoc
206102:3226,120:120,10/26/12 05:34:03,STABLE BEAMS,4000,151415.416,146770.003,29.3,hfoc
206102:3226,121:121,10/26/12 05:34:26,STABLE BEAMS,4000,151163.960,146240.548,29.2,hfoc
206102:3226,122:122,10/26/12 05:34:49,STABLE BEAMS,4000,151049.455,146495.305,29.2,hfoc
206102:3226,123:123,10/26/12 05:35:13,STABLE BEAMS,4000,150939.969,146434.410,29.2,hfoc
206102:3226,124:124,10/26/12 05:35:36,STABLE BEAMS,4000,150801.994,146381.983,29.1,hfoc
206102:3226,125:125,10/26/12 05:35:59,STABLE BEAMS,4000,150612.708,146229.883,29.1,hfoc
206102:3226,126:126,10/26/12 05:36:23,STABLE BEAMS,4000,150412.984,138185.900,29.1,hfoc
206102:3226,127:127,10/26/12 05:36:46,STABLE BEAMS,4000,150230.151,146026.710,29.0,hfoc
206102:3226,128:128,10/26/12 05:37:09,STABLE BEAMS,4000,150089.080,145886.595,29.0,hfoc
206102:3226,129:129,10/26/12 05:37:33,STABLE BEAMS,4000,149920.646,146132.167,29.0,hfoc
206102:3226,130:130,10/26/12 05:37:56,STABLE BEAMS,4000,149800.086,146384.647,28.9,hfoc
206102:3226,133:133,10/26/12 05:39:06,STABLE BEAMS,4000,149343.363,146026.437,28.9,hfoc
206102:3226,134:134,10/26/12 05:39:29,STABLE BEAMS,4000,149205.422,145907.982,28.8,hfoc
206102:3226,135:135,10/26/12 05:39:53,STABLE BEAMS,4000,149096.437,145832.723,28.8,hfoc
206102:3226,136:136,10/26/12 05:40:16,STABLE BEAMS,4000,148984.072,145698.959,28.8,hfoc
206102:3226,137:137,10/26/12 05:40:39,STABLE BEAMS,4000,148834.555,145584.010,28.8,hfoc
206102:3226,138:138,10/26/12 05:41:03,STABLE BEAMS,4000,148674.020,145486.453,28.7,hfoc
206102:3226,139:139,10/26/12 05:41:26,STABLE BEAMS,4000,148539.653,145387.644,28.7,hfoc
206102:3226,140:140,10/26/12 05:41:49,STABLE BEAMS,4000,148430.646,145316.574,28.7,hfoc
206102:3226,141:141,10/26/12 05:42:13,STABLE BEAMS,4000,148303.939,145220.701,28.7,hfoc
206102:3226,142:142,10/26/12 05:42:36,STABLE BEAMS,4000,148135.846,145069.432,28.6,hfoc
206102:3226,143:143,10/26/12 05:42:59,STABLE BEAMS,4000,148000.853,144969.803,28.6,hfoc
206102:3226,144:144,10/26/12 05:43:22,STABLE BEAMS,4000,147870.242,144835.948,28.6,hfoc
206102:3226,145:145,10/26/12 05:43:46,STABLE BEAMS,4000,147776.999,144632.298,28.6,hfoc
206102:3226,146:146,10/26/12 05:44:09,STABLE BEAMS,4000,147647.026,144636.509,28.5,hfoc
206102:3226,147:147,10/26/12 05:44:32,STABLE BEAMS,4000,147508.618,144520.092,28.5,hfoc
206102:3226,148:148,10/26/12 05:44:56,STABLE BEAMS,4000,147387.500,144466.277,28.5,hfoc
206102:3226,149:149,10/26/12 05:45:19,STABLE BEAMS,4000,147273.769,144354.788,28.5,hfoc
206102:3226,150:150,10/26/12 05:45:42,STABLE BEAMS,4000,147228.297,144358.806,28.5,hfoc
206102:3226,151:151,10/26/12 05:46:06,STABLE BEAMS,4000,146867.640,143962.614,28.4,hfoc
206102:3226,152:152,10/26/12 05:46:29,STABLE BEAMS,4000,146934.932,144056.471,28.4,hfoc
206102:3226,153:153,10/26/12 05:46:52,STABLE BEAMS,4000,146810.786,143986.141,28.4,hfoc
206102:3226,154:154,10/26/12 05:47:16,STABLE BEAMS,4000,146708.983,143846.686,28.3,hfoc
206102:3226,155:155,10/26/12 05:47:39,STABLE BEAMS,4000,146551.487,142319.090,28.3,hfoc
206102:3226,156:156,10/26/12 05:48:02,STABLE BEAMS,4000,146459.052,143644.117,28.3,hfoc
206102:3226,157:157,10/26/12 05:48:26,STABLE BEAMS,4000,146307.123,143578.487,28.3,hfoc
206102:3226,158:158,10/26/12 05:48:49,STABLE BEAMS,4000,146201.951,143402.188,28.3,hfoc
206102:3226,159:159,10/26/12 05:49:12,STABLE BEAMS,4000,146091.646,143371.421,28.2,hfoc
206102:3226,160:160,10/26/12 05:49:36,STABLE BEAMS,4000,145972.349,143244.111,28.2,hfoc
206102:3226,161:161,10/26/12 05:49:59,STABLE BEAMS,4000,145830.048,142669.913,28.2,hfoc
206102:3226,162:162,10/26/12 05:50:22,STABLE BEAMS,4000,145656.481,142441.836,28.1,hfoc
206102:3226,163:163,10/26/12 05:50:46,STABLE BEAMS,4000,145544.753,142303.474,28.1,hfoc
206102:3226,164:164,10/26/12 05:51:09,STABLE BEAMS,4000,145453.878,142181.172,28.1,hfoc
206102:3226,165:165,10/26/12 05:51:32,STABLE BEAMS,4000,145335.446,142136.622,28.1,hfoc
206102:3226,166:166,10/26/12 05:51:56,STABLE BEAMS,4000,145150.689,142012.544,28.0,hfoc
206102:3226,167:167,10/26/12 05:52:19,STABLE BEAMS,4000,145009.561,142241.327,28.0,hfoc
206102:3226,168:168,10/26/12 05:52:42,STABLE BEAMS,4000,144964.397,142382.569,28.0,hfoc
206102:3226,169:169,10/26/12 05:53:06,STABLE BEAMS,4000,144811.033,142211.676,28.0,hfoc
206102:3226,170:170,10/26/12 05:53:29,STABLE BEAMS,4000,144700.864,142145.454,28.0,hfoc
206102:3226,171:171,10/26/12 05:53:52,STABLE BEAMS,4000,144532.248,142007.263,27.9,hfoc
206102:3226,172:172,10/26/12 05:54:16,STABLE BEAMS,4000,144358.806,141774.804,27.9,hfoc
206102:3226,173:173,10/26/12 05:54:39,STABLE BEAMS,4000,144252.086,141730.561,27.9,hfoc
206102:3226,174:174,10/26/12 05:55:02,STABLE BEAMS,4000,144133.051,141681.344,27.9,hfoc
206102:3226,175:175,10/26/12 05:55:26,STABLE BEAMS,4000,144038.021,141582.148,27.8,hfoc
206102:3226,176:176,10/26/12 05:55:49,STABLE BEAMS,4000,143841.871,141301.611,27.8,hfoc
206102:3226,177:177,10/26/12 05:56:12,STABLE BEAMS,4000,143686.697,140804.333,27.8,hfoc
206102:3226,178:178,10/26/12 05:56:36,STABLE BEAMS,4000,143531.262,140716.622,27.7,hfoc
206102:3226,179:179,10/26/12 05:56:59,STABLE BEAMS,4000,143466.565,140535.542,27.7,hfoc
206102:3226,180:180,10/26/12 05:57:22,STABLE BEAMS,4000,143341.418,140448.787,27.7,hfoc
206102:3226,181:181,10/26/12 05:57:46,STABLE BEAMS,4000,143248.471,140374.905,27.7,hfoc
206102:3226,182:182,10/26/12 05:58:09,STABLE BEAMS,4000,143115.549,140237.499,27.7,hfoc
206102:3226,183:183,10/26/12 05:58:32,STABLE BEAMS,4000,142953.307,140134.274,27.6,hfoc
206102:3226,184:184,10/26/12 05:58:56,STABLE BEAMS,4000,142784.486,140025.903,27.6,hfoc
206102:3226,185:185,10/26/12 05:59:19,STABLE BEAMS,4000,142675.991,139960.865,27.6,hfoc
206102:3226,186:186,10/26/12 05:59:42,STABLE BEAMS,4000,142539.575,139778.591,27.5,hfoc
206102:3226,187:187,10/26/12 06:00:06,STABLE BEAMS,4000,142398.948,139640.672,27.5,hfoc
206102:3226,188:188,10/26/12 06:00:29,STABLE BEAMS,4000,142303.132,139630.667,27.5,hfoc
206102:3226,189:189,10/26/12 06:00:52,STABLE BEAMS,4000,142100.938,139389.638,27.5,hfoc
206102:3226,190:190,10/26/12 06:01:16,STABLE BEAMS,4000,141918.994,136730.433,27.4,hfoc
206102:3226,191:191,10/26/12 06:01:39,STABLE BEAMS,4000,141783.079,139124.648,27.4,hfoc
206102:3226,192:192,10/26/12 06:02:02,STABLE BEAMS,4000,141663.645,139003.189,27.4,hfoc
206102:3226,193:193,10/26/12 06:02:26,STABLE BEAMS,4000,141635.315,139000.901,27.4,hfoc
206102:3226,194:194,10/26/12 06:02:49,STABLE BEAMS,4000,141504.544,138851.338,27.3,hfoc
206102:3226,195:195,10/26/12 06:03:12,STABLE BEAMS,4000,141342.143,138755.591,27.3,hfoc
206102:3226,196:196,10/26/12 06:03:36,STABLE BEAMS,4000,141231.576,138580.658,27.3,hfoc
206102:3226,197:197,10/26/12 06:03:59,STABLE BEAMS,4000,141158.844,138579.884,27.3,hfoc
206102:3226,198:198,10/26/12 06:04:22,STABLE BEAMS,4000,141090.289,138497.056,27.3,hfoc
206102:3226,199:199,10/26/12 06:04:46,STABLE BEAMS,4000,140860.504,138312.322,27.2,hfoc
206102:3226,200:200,10/26/12 06:05:09,STABLE BEAMS,4000,140679.174,132163.865,27.2,hfoc
206102:3226,201:201,10/26/12 06:05:32,STABLE BEAMS,4000,140569.370,124077.768,27.2,hfoc
206102:3226,202:202,10/26/12 06:05:56,STABLE BEAMS,4000,140547.493,138027.494,27.2,hfoc
206102:3226,203:203,10/26/12 06:06:19,STABLE BEAMS,4000,140432.283,137935.389,27.1,hfoc
206102:3226,204:204,10/26/12 06:06:42,STABLE BEAMS,4000,140236.281,136182.049,27.1,hfoc
206102:3226,205:205,10/26/12 06:07:06,STABLE BEAMS,4000,140126.340,137650.298,27.1,hfoc
206102:3226,206:206,10/26/12 06:07:29,STABLE BEAMS,4000,140008.830,137525.083,27.1,hfoc
206102:3226,207:207,10/26/12 06:07:52,STABLE BEAMS,4000,139894.462,137432.317,27.0,hfoc
206102:3226,208:208,10/26/12 06:08:16,STABLE BEAMS,4000,139793.035,137384.398,27.0,hfoc
206102:3226,211:211,10/26/12 06:09:26,STABLE BEAMS,4000,139383.844,137258.238,26.9,hfoc
206102:3226,212:212,10/26/12 06:09:49,STABLE BEAMS,4000,139222.979,137188.932,26.9,hfoc
206102:3226,213:213,10/26/12 06:10:12,STABLE BEAMS,4000,139061.568,137011.801,26.9,hfoc
206102:3226,214:214,10/26/12 06:10:36,STABLE BEAMS,4000,138923.365,136833.943,26.8,hfoc
206102:3226,215:215,10/26/12 06:10:59,STABLE BEAMS,4000,138709.288,136675.798,26.8,hfoc
206102:3226,216:216,10/26/12 06:11:22,STABLE BEAMS,4000,138548.776,136531.506,26.8,hfoc
206102:3226,217:217,10/26/12 06:11:46,STABLE BEAMS,4000,138365.466,136361.934,26.7,hfoc
206102:3226,218:218,10/26/12 06:12:09,STABLE BEAMS,4000,138226.090,136141.642,26.7,hfoc
206102:3226,219:219,10/26/12 06:12:32,STABLE BEAMS,4000,138002.441,135743.333,26.7,hfoc
206102:3226,220:220,10/26/12 06:12:56,STABLE BEAMS,4000,137871.432,135574.501,26.6,hfoc
206102:3226,221:221,10/26/12 06:13:19,STABLE BEAMS,4000,137793.077,135551.190,26.6,hfoc
206102:3226,222:222,10/26/12 06:13:42,STABLE BEAMS,4000,137620.067,135368.608,26.6,hfoc
206102:3226,223:223,10/26/12 06:14:06,STABLE BEAMS,4000,137449.778,135214.868,26.6,hfoc
206102:3226,224:224,10/26/12 06:14:29,STABLE BEAMS,4000,137341.829,135100.409,26.5,hfoc
206102:3226,225:225,10/26/12 06:14:52,STABLE BEAMS,4000,137190.707,134981.931,26.5,hfoc
206102:3226,226:226,10/26/12 06:15:16,STABLE BEAMS,4000,136991.052,134766.318,26.5,hfoc
206102:3226,227:227,10/26/12 06:15:39,STABLE BEAMS,4000,136832.031,134644.073,26.4,hfoc
206102:3226,228:228,10/26/12 06:16:02,STABLE BEAMS,4000,136719.051,134575.290,26.4,hfoc
206102:3226,229:229,10/26/12 06:16:26,STABLE BEAMS,4000,136476.041,134296.517,26.4,hfoc
206102:3226,230:230,10/26/12 06:16:49,STABLE BEAMS,4000,136484.111,134263.520,26.4,hfoc
206102:3226,231:231,10/26/12 06:17:12,STABLE BEAMS,4000,136452.821,134314.603,26.4,hfoc
206102:3226,232:232,10/26/12 06:17:36,STABLE BEAMS,4000,136482.972,132980.824,26.4,hfoc
206102:3226,233:233,10/26/12 06:17:59,STABLE BEAMS,4000,136366.680,134207.997,26.4,hfoc
206102:3226,234:234,10/26/12 06:18:22,STABLE BEAMS,4000,136249.261,134119.671,26.3,hfoc
206102:3226,235:235,10/26/12 06:18:46,STABLE BEAMS,4000,136035.845,133900.086,26.3,hfoc
206102:3226,238:238,10/26/12 06:19:56,STABLE BEAMS,4000,135799.846,133669.152,26.2,hfoc
206102:3226,239:239,10/26/12 06:20:19,STABLE BEAMS,4000,135748.000,124601.737,26.2,hfoc
206102:3226,240:240,10/26/12 06:20:42,STABLE BEAMS,4000,135712.351,133619.673,26.2,hfoc
206102:3226,241:241,10/26/12 06:21:06,STABLE BEAMS,4000,135579.167,133506.170,26.2,hfoc
206102:3226,242:242,10/26/12 06:21:29,STABLE BEAMS,4000,135391.748,128321.582,26.2,hfoc
206102:3226,243:243,10/26/12 06:21:52,STABLE BEAMS,4000,135389.028,133304.033,26.2,hfoc
206102:3226,244:244,10/26/12 06:22:16,STABLE BEAMS,4000,135396.665,133284.467,26.2,hfoc
206102:3226,245:245,10/26/12 06:22:39,STABLE BEAMS,4000,135267.454,133203.278,26.1,hfoc
206102:3226,246:246,10/26/12 06:23:02,STABLE BEAMS,4000,135138.220,133065.200,26.1,hfoc
206102:3226,249:249,10/26/12 06:24:12,STABLE BEAMS,4000,134865.400,132801.952,26.1,hfoc
206102:3226,250:250,10/26/12 06:24:36,STABLE BEAMS,4000,134575.916,132539.786,26.0,hfoc
206102:3226,251:251,10/26/12 06:24:59,STABLE BEAMS,4000,134553.015,132713.672,26.0,hfoc
206102:3226,252:252,10/26/12 06:25:22,STABLE BEAMS,4000,134333.236,132562.732,26.0,hfoc
206102:3226,253:253,10/26/12 06:25:46,STABLE BEAMS,4000,134326.008,132536.792,26.0,hfoc
206102:3226,254:254,10/26/12 06:26:09,STABLE BEAMS,4000,134183.184,128061.760,25.9,hfoc
206102:3226,255:255,10/26/12 06:26:32,STABLE BEAMS,4000,134125.841,132347.324,25.9,hfoc
206102:3226,256:256,10/26/12 06:26:56,STABLE BEAMS,4000,133977.883,132191.968,25.9,hfoc
206102:3226,257:257,10/26/12 06:27:19,STABLE BEAMS,4000,133775.769,132023.306,25.9,hfoc
206102:3226,258:258,10/26/12 06:27:42,STABLE BEAMS,4000,133523.585,131754.401,25.8,hfoc
206102:3226,259:259,10/26/12 06:28:06,STABLE BEAMS,4000,133332.876,131590.213,25.8,hfoc
206102:3226,260:260,10/26/12 06:28:29,STABLE BEAMS,4000,133163.873,131320.875,25.7,hfoc
206102:3226,261:261,10/26/12 06:28:52,STABLE BEAMS,4000,132961.519,131041.556,25.7,hfoc
206102:3226,262:262,10/26/12 06:29:16,STABLE BEAMS,4000,132420.329,130516.130,25.6,hfoc
206102:3226,263:263,10/26/12 06:29:39,STABLE BEAMS,4000,124913.075,123351.662,24.1,hfoc
206102:3226,264:264,10/26/12 06:30:02,STABLE BEAMS,4000,134244.887,132268.809,25.9,hfoc
206102:3226,265:265,10/26/12 06:30:26,STABLE BEAMS,4000,126748.628,125119.912,24.5,hfoc
206102:3226,266:266,10/26/12 06:30:49,STABLE BEAMS,4000,130088.671,128305.146,25.1,hfoc
206102:3226,267:267,10/26/12 06:31:12,STABLE BEAMS,4000,131991.425,130142.236,25.5,hfoc
206102:3226,268:268,10/26/12 06:31:36,STABLE BEAMS,4000,131889.019,130018.818,25.5,hfoc
206102:3226,269:269,10/26/12 06:31:59,STABLE BEAMS,4000,131765.089,129944.105,25.5,hfoc
206102:3226,270:270,10/26/12 06:32:22,STABLE BEAMS,4000,131645.098,129792.858,25.4,hfoc
206102:3226,271:271,10/26/12 06:32:46,STABLE BEAMS,4000,131574.517,129766.691,25.4,hfoc
206102:3226,272:272,10/26/12 06:33:09,STABLE BEAMS,4000,131521.225,129682.553,25.4,hfoc
206102:3226,273:273,10/26/12 06:33:32,STABLE BEAMS,4000,131454.013,129605.769,25.4,hfoc
206102:3226,274:274,10/26/12 06:33:55,STABLE BEAMS,4000,131322.105,128008.855,25.4,hfoc
206102:3226,275:275,10/26/12 06:34:19,STABLE BEAMS,4000,131210.240,129412.658,25.4,hfoc
206102:3226,276:276,10/26/12 06:34:42,STABLE BEAMS,4000,131127.435,129325.732,25.3,hfoc
206102:3226,277:277,10/26/12 06:35:05,STABLE BEAMS,4000,131044.208,129225.318,25.3,hfoc
206102:3226,278:278,10/26/12 06:35:29,STABLE BEAMS,4000,130958.318,129140.623,25.3,hfoc
206102:3226,281:281,10/26/12 06:36:39,STABLE BEAMS,4000,130709.594,128931.953,25.3,hfoc
206102:3226,282:282,10/26/12 06:37:02,STABLE BEAMS,4000,130568.511,128784.940,25.2,hfoc
206102:3226,283:283,10/26/12 06:37:25,STABLE BEAMS,4000,130493.957,128720.540,25.2,hfoc
206102:3226,284:284,10/26/12 06:37:49,STABLE BEAMS,4000,130398.290,128662.695,25.2,hfoc
206102:3226,285:285,10/26/12 06:38:12,STABLE BEAMS,4000,130276.318,128522.808,25.2,hfoc
206102:3226,286:286,10/26/12 06:38:35,STABLE BEAMS,4000,130112.539,128374.247,25.1,hfoc
206102:3226,287:287,10/26/12 06:38:59,STABLE BEAMS,4000,130030.701,128329.902,25.1,hfoc
206102:3226,288:288,10/26/12 06:39:22,STABLE BEAMS,4000,129998.865,128398.582,25.1,hfoc
206102:3226,289:289,10/26/12 06:39:45,STABLE BEAMS,4000,129891.565,128293.900,25.1,hfoc
206102:3226,290:290,10/26/12 06:40:09,STABLE BEAMS,4000,129797.639,128202.433,25.1,hfoc
206102:3226,291:291,10/26/12 06:40:32,STABLE BEAMS,4000,129736.995,128133.445,25.1,hfoc
206102:3226,292:292,10/26/12 06:40:55,STABLE BEAMS,4000,129676.748,128070.058,25.1,hfoc
206102:3226,293:293,10/26/12 06:41:19,STABLE BEAMS,4000,129587.273,128006.306,25.0,hfoc
206102:3226,294:294,10/26/12 06:41:42,STABLE BEAMS,4000,129516.919,127934.211,25.0,hfoc
206102:3226,295:295,10/26/12 06:42:05,STABLE BEAMS,4000,129408.515,127837.496,25.0,hfoc
206102:3226,296:296,10/26/12 06:42:29,STABLE BEAMS,4000,129304.265,127730.628,25.0,hfoc
206102:3226,297:297,10/26/12 06:42:52,STABLE BEAMS,4000,129247.229,127669.119,25.0,hfoc
206102:3226,298:298,10/26/12 06:43:15,STABLE BEAMS,4000,129146.929,127566.178,25.0,hfoc
206102:3226,299:299,10/26/12 06:43:39,STABLE BEAMS,4000,129047.357,127462.657,24.9,hfoc
206102:3226,300:300,10/26/12 06:44:02,STABLE BEAMS,4000,128958.303,127354.059,24.9,hfoc
206102:3226,301:301,10/26/12 06:44:25,STABLE BEAMS,4000,128886.891,127322.200,24.9,hfoc
206102:3226,302:302,10/26/12 06:44:49,STABLE BEAMS,4000,128773.183,127212.453,24.9,hfoc
206102:3226,303:303,10/26/12 06:45:12,STABLE BEAMS,4000,128663.435,127086.019,24.9,hfoc
206102:3226,304:304,10/26/12 06:45:35,STABLE BEAMS,4000,128556.294,127007.198,24.8,hfoc
206102:3226,305:305,10/26/12 06:45:59,STABLE BEAMS,4000,128418.148,126845.024,24.8,hfoc
206102:3226,306:306,10/26/12 06:46:22,STABLE BEAMS,4000,128319.738,126776.059,24.8,hfoc
206102:3226,307:307,10/26/12 06:46:45,STABLE BEAMS,4000,128265.012,126720.707,24.8,hfoc
206102:3226,308:308,10/26/12 06:47:09,STABLE BEAMS,4000,128177.699,126631.869,24.8,hfoc
206102:3226,309:309,10/26/12 06:47:32,STABLE BEAMS,4000,128069.875,126542.006,24.7,hfoc
206102:3226,310:310,10/26/12 06:47:55,STABLE BEAMS,4000,127936.339,125165.236,24.7,hfoc
206102:3226,311:311,10/26/12 06:48:19,STABLE BEAMS,4000,127808.096,126255.220,24.7,hfoc
206102:3226,312:312,10/26/12 06:48:42,STABLE BEAMS,4000,127699.145,126196.124,24.7,hfoc
206102:3226,313:313,10/26/12 06:49:05,STABLE BEAMS,4000,127581.134,126036.124,24.7,hfoc
206102:3226,314:314,10/26/12 06:49:29,STABLE BEAMS,4000,127446.722,125931.385,24.6,hfoc
206102:3226,315:315,10/26/12 06:49:52,STABLE BEAMS,4000,127362.311,125847.976,24.6,hfoc
206102:3226,316:316,10/26/12 06:50:15,STABLE BEAMS,4000,127291.207,125781.526,24.6,hfoc
206102:3226,317:317,10/26/12 06:50:39,STABLE BEAMS,4000,127170.658,125663.686,24.6,hfoc
206102:3226,318:318,10/26/12 06:51:02,STABLE BEAMS,4000,127044.019,125556.329,24.5,hfoc
206102:3226,319:319,10/26/12 06:51:25,STABLE BEAMS,4000,126937.686,125331.929,24.5,hfoc
206102:3226,320:320,10/26/12 06:51:49,STABLE BEAMS,4000,126842.929,125237.104,24.5,hfoc
206102:3226,321:321,10/26/12 06:52:12,STABLE BEAMS,4000,126735.652,125143.849,24.5,hfoc
206102:3226,322:322,10/26/12 06:52:35,STABLE BEAMS,4000,126651.924,125064.982,24.5,hfoc
206102:3226,323:323,10/26/12 06:52:59,STABLE BEAMS,4000,126553.070,124950.898,24.5,hfoc
206102:3226,324:324,10/26/12 06:53:22,STABLE BEAMS,4000,126444.267,124872.577,24.4,hfoc
206102:3226,325:325,10/26/12 06:53:45,STABLE BEAMS,4000,126539.935,125034.113,24.5,hfoc
206102:3226,326:326,10/26/12 06:54:09,STABLE BEAMS,4000,126303.890,124809.713,24.4,hfoc
206102:3226,327:327,10/26/12 06:54:32,STABLE BEAMS,4000,126183.080,124721.876,24.4,hfoc
206102:3226,328:328,10/26/12 06:54:55,STABLE BEAMS,4000,126085.602,124624.262,24.4,hfoc
206102:3226,329:329,10/26/12 06:55:19,STABLE BEAMS,4000,125917.123,124457.740,24.3,hfoc
206102:3226,330:330,10/26/12 06:55:42,STABLE BEAMS,4000,125857.742,124399.042,24.3,hfoc
206102:3226,331:331,10/26/12 06:56:05,STABLE BEAMS,4000,125764.635,124314.575,24.3,hfoc
206102:3226,332:332,10/26/12 06:56:29,STABLE BEAMS,4000,125678.438,122830.562,24.3,hfoc
206102:3226,333:333,10/26/12 06:56:52,STABLE BEAMS,4000,125574.711,124133.120,24.3,hfoc
206102:3226,334:334,10/26/12 06:57:15,STABLE BEAMS,4000,125459.330,123977.650,24.2,hfoc
206102:3226,335:335,10/26/12 06:57:39,STABLE BEAMS,4000,125372.700,123850.670,24.2,hfoc
206102:3226,336:336,10/26/12 06:58:02,STABLE BEAMS,4000,125277.021,123742.391,24.2,hfoc
206102:3226,337:337,10/26/12 06:58:25,STABLE BEAMS,4000,125181.729,123672.037,24.2,hfoc
206102:3226,338:338,10/26/12 06:58:49,STABLE BEAMS,4000,125112.981,123570.337,24.2,hfoc
206102:3226,339:339,10/26/12 06:59:12,STABLE BEAMS,4000,124963.407,123453.840,24.1,hfoc
206102:3226,340:340,10/26/12 06:59:35,STABLE BEAMS,4000,124848.845,123340.678,24.1,hfoc
206102:3226,341:341,10/26/12 06:59:59,STABLE BEAMS,4000,124730.197,123234.676,24.1,hfoc
206102:3226,342:342,10/26/12 07:00:22,STABLE BEAMS,4000,124642.701,123115.823,24.1,hfoc
206102:3226,343:343,10/26/12 07:00:45,STABLE BEAMS,4000,124586.132,123092.341,24.1,hfoc
206102:3226,344:344,10/26/12 07:01:09,STABLE BEAMS,4000,124495.188,122993.783,24.1,hfoc
206102:3226,345:345,10/26/12 07:01:32,STABLE BEAMS,4000,124417.015,122906.595,24.0,hfoc
206102:3226,346:346,10/26/12 07:01:55,STABLE BEAMS,4000,124339.445,122854.828,24.0,hfoc
206102:3226,347:347,10/26/12 07:02:19,STABLE BEAMS,4000,124261.272,122747.767,24.0,hfoc
206102:3226,348:348,10/26/12 07:02:42,STABLE BEAMS,4000,124176.748,122695.329,24.0,hfoc
206102:3226,349:349,10/26/12 07:03:05,STABLE BEAMS,4000,124090.368,122606.252,24.0,hfoc
206187:3229,107:107,10/26/12 23:38:19,STABLE BEAMS,4000,169961.383,91770.650,32.8,hfoc
206187:3229,108:108,10/26/12 23:38:42,STABLE BEAMS,4000,169801.178,163369.099,32.8,hfoc
206187:3229,109:109,10/26/12 23:39:05,STABLE BEAMS,4000,169650.102,163276.345,32.8,hfoc
206187:3229,110:110,10/26/12 23:39:29,STABLE BEAMS,4000,169507.540,163237.452,32.8,hfoc
206187:3229,111:111,10/26/12 23:39:52,STABLE BEAMS,4000,169358.194,161594.805,32.7,hfoc
206187:3229,112:112,10/26/12 23:40:15,STABLE BEAMS,4000,169090.620,151129.813,32.7,hfoc
206187:3229,113:113,10/26/12 23:40:39,STABLE BEAMS,4000,168893.253,162851.948,32.6,hfoc
206187:3229,114:114,10/26/12 23:41:02,STABLE BEAMS,4000,168704.547,150465.889,32.6,hfoc
206187:3229,115:115,10/26/12 23:41:25,STABLE BEAMS,4000,168514.009,162514.898,32.6,hfoc
206187:3229,116:116,10/26/12 23:41:49,STABLE BEAMS,4000,168303.358,162508.683,32.5,hfoc
206187:3229,117:117,10/26/12 23:42:12,STABLE BEAMS,4000,168126.217,162389.739,32.5,hfoc
206187:3229,118:118,10/26/12 23:42:35,STABLE BEAMS,4000,167964.908,162398.549,32.5,hfoc
206187:3229,119:119,10/26/12 23:42:59,STABLE BEAMS,4000,167811.316,162223.183,32.4,hfoc
206187:3229,120:120,10/26/12 23:43:22,STABLE BEAMS,4000,167629.167,162027.011,32.4,hfoc
206187:3229,121:121,10/26/12 23:43:45,STABLE BEAMS,4000,167474.334,145694.293,32.4,hfoc
206187:3229,122:122,10/26/12 23:44:08,STABLE BEAMS,4000,167289.487,161737.140,32.3,hfoc
206187:3229,123:123,10/26/12 23:44:32,STABLE BEAMS,4000,167104.207,161761.896,32.3,hfoc
206187:3229,124:124,10/26/12 23:44:55,STABLE BEAMS,4000,166991.990,161664.954,32.3,hfoc
206187:3229,125:125,10/26/12 23:45:18,STABLE BEAMS,4000,166869.153,153120.802,32.2,hfoc
206187:3229,126:126,10/26/12 23:45:42,STABLE BEAMS,4000,166757.312,161484.443,32.2,hfoc
206187:3229,127:127,10/26/12 23:46:05,STABLE BEAMS,4000,166638.424,161419.314,32.2,hfoc
206187:3229,128:128,10/26/12 23:46:28,STABLE BEAMS,4000,166506.231,161234.649,32.2,hfoc
206187:3229,129:129,10/26/12 23:46:52,STABLE BEAMS,4000,166359.606,161824.646,32.1,hfoc
206187:3229,130:130,10/26/12 23:47:15,STABLE BEAMS,4000,166220.754,161992.101,32.1,hfoc
206187:3229,131:131,10/26/12 23:47:38,STABLE BEAMS,4000,166074.242,161811.113,32.1,hfoc
206187:3229,132:132,10/26/12 23:48:02,STABLE BEAMS,4000,165955.503,154267.264,32.1,hfoc
206187:3229,133:133,10/26/12 23:48:25,STABLE BEAMS,4000,165811.711,161659.797,32.0,hfoc
206187:3229,134:134,10/26/12 23:48:48,STABLE BEAMS,4000,165697.400,161525.134,32.0,hfoc
206187:3229,135:135,10/26/12 23:49:12,STABLE BEAMS,4000,165552.607,161425.392,32.0,hfoc
206187:3229,136:136,10/26/12 23:49:35,STABLE BEAMS,4000,165420.448,161395.764,32.0,hfoc
206187:3229,137:137,10/26/12 23:49:58,STABLE BEAMS,4000,165290.633,161249.275,31.9,hfoc
206187:3229,138:138,10/26/12 23:50:22,STABLE BEAMS,4000,165145.533,161091.210,31.9,hfoc
206187:3229,139:139,10/26/12 23:50:45,STABLE BEAMS,4000,165003.813,161080.022,31.9,hfoc
206187:3229,140:140,10/26/12 23:51:08,STABLE BEAMS,4000,164853.272,160908.332,31.9,hfoc
206187:3229,141:141,10/26/12 23:51:32,STABLE BEAMS,4000,164714.989,160803.013,31.8,hfoc
206187:3229,142:142,10/26/12 23:51:55,STABLE BEAMS,4000,164574.123,160703.338,31.8,hfoc
206187:3229,143:143,10/26/12 23:52:18,STABLE BEAMS,4000,164427.509,160647.327,31.8,hfoc
206187:3229,144:144,10/26/12 23:52:42,STABLE BEAMS,4000,164277.366,160553.207,31.7,hfoc
206187:3229,145:145,10/26/12 23:53:05,STABLE BEAMS,4000,164136.909,160361.747,31.7,hfoc
206187:3229,146:146,10/26/12 23:53:28,STABLE BEAMS,4000,164032.386,160249.791,31.7,hfoc
206187:3229,147:147,10/26/12 23:53:52,STABLE BEAMS,4000,163879.478,160228.245,31.7,hfoc
206187:3229,148:148,10/26/12 23:54:15,STABLE BEAMS,4000,163720.912,160038.833,31.6,hfoc
206187:3229,149:149,10/26/12 23:54:38,STABLE BEAMS,4000,163561.242,159768.267,31.6,hfoc
206187:3229,150:150,10/26/12 23:55:02,STABLE BEAMS,4000,163401.083,159820.966,31.6,hfoc
206187:3229,151:151,10/26/12 23:55:25,STABLE BEAMS,4000,163232.069,142780.730,31.5,hfoc
206187:3229,152:152,10/26/12 23:55:48,STABLE BEAMS,4000,163075.187,143623.583,31.5,hfoc
206187:3229,153:153,10/26/12 23:56:12,STABLE BEAMS,4000,162942.653,159483.381,31.5,hfoc
206187:3229,154:154,10/26/12 23:56:35,STABLE BEAMS,4000,162833.520,152317.730,31.5,hfoc
206187:3229,155:155,10/26/12 23:56:58,STABLE BEAMS,4000,162692.847,157649.365,31.4,hfoc
206187:3229,156:156,10/26/12 23:57:22,STABLE BEAMS,4000,162549.386,153206.055,31.4,hfoc
206187:3229,157:157,10/26/12 23:57:45,STABLE BEAMS,4000,162403.147,158981.300,31.4,hfoc
206187:3229,158:158,10/26/12 23:58:08,STABLE BEAMS,4000,162257.034,158852.886,31.4,hfoc
206187:3229,159:159,10/26/12 23:58:32,STABLE BEAMS,4000,162083.341,158656.896,31.3,hfoc
206187:3229,160:160,10/26/12 23:58:55,STABLE BEAMS,4000,157716.042,154814.055,30.5,hfoc
206187:3229,161:161,10/26/12 23:59:18,STABLE BEAMS,4000,153965.749,138036.451,29.8,hfoc
206187:3229,162:162,10/26/12 23:59:42,STABLE BEAMS,4000,159632.181,155856.870,30.8,hfoc
206187:3229,163:163,10/27/12 00:00:05,STABLE BEAMS,4000,150407.464,147712.155,29.1,hfoc
206187:3229,164:164,10/27/12 00:00:28,STABLE BEAMS,4000,161153.482,157201.987,31.1,hfoc
206187:3229,165:165,10/27/12 00:00:52,STABLE BEAMS,4000,160959.484,157193.040,31.1,hfoc
206187:3229,166:166,10/27/12 00:01:15,STABLE BEAMS,4000,160784.220,133476.633,31.1,hfoc
206187:3229,167:167,10/27/12 00:01:38,STABLE BEAMS,4000,160595.401,157372.242,31.0,hfoc
206187:3229,168:168,10/27/12 00:02:02,STABLE BEAMS,4000,160397.362,157256.769,31.0,hfoc
206187:3229,169:169,10/27/12 00:02:25,STABLE BEAMS,4000,160223.669,157176.217,31.0,hfoc
206187:3229,172:172,10/27/12 00:03:35,STABLE BEAMS,4000,159696.741,156641.731,30.9,hfoc
206187:3229,173:173,10/27/12 00:03:58,STABLE BEAMS,4000,159551.504,156561.509,30.8,hfoc
206187:3229,174:174,10/27/12 00:04:22,STABLE BEAMS,4000,159406.995,156394.191,30.8,hfoc
206187:3229,175:175,10/27/12 00:04:45,STABLE BEAMS,4000,159263.511,148825.381,30.8,hfoc
206187:3229,176:176,10/27/12 00:05:08,STABLE BEAMS,4000,159128.461,155661.062,30.7,hfoc
206187:3229,177:177,10/27/12 00:05:32,STABLE BEAMS,4000,158955.485,155464.821,30.7,hfoc
206187:3229,178:178,10/27/12 00:05:55,STABLE BEAMS,4000,158793.903,155294.077,30.7,hfoc
206187:3229,179:179,10/27/12 00:06:18,STABLE BEAMS,4000,158678.693,155222.676,30.7,hfoc
206187:3229,180:180,10/27/12 00:06:42,STABLE BEAMS,4000,158547.615,155061.140,30.6,hfoc
206187:3229,181:181,10/27/12 00:07:05,STABLE BEAMS,4000,158356.405,154874.141,30.6,hfoc
206187:3229,182:182,10/27/12 00:07:28,STABLE BEAMS,4000,158239.089,154865.422,30.6,hfoc
206187:3229,183:183,10/27/12 00:07:52,STABLE BEAMS,4000,158118.562,154741.151,30.6,hfoc
206187:3229,184:184,10/27/12 00:08:15,STABLE BEAMS,4000,157987.519,154660.315,30.5,hfoc
206187:3229,185:185,10/27/12 00:08:38,STABLE BEAMS,4000,157850.762,154537.478,30.5,hfoc
206187:3229,186:186,10/27/12 00:09:02,STABLE BEAMS,4000,157725.944,154412.114,30.5,hfoc
206187:3229,187:187,10/27/12 00:09:25,STABLE BEAMS,4000,157600.569,153982.049,30.5,hfoc
206187:3229,188:188,10/27/12 00:09:48,STABLE BEAMS,4000,157467.169,154171.392,30.4,hfoc
206187:3229,189:189,10/27/12 00:10:12,STABLE BEAMS,4000,157319.793,154020.794,30.4,hfoc
206187:3229,190:190,10/27/12 00:10:35,STABLE BEAMS,4000,157212.470,153997.472,30.4,hfoc
206187:3229,191:191,10/27/12 00:10:58,STABLE BEAMS,4000,157071.842,153864.425,30.4,hfoc
206187:3229,192:192,10/27/12 00:11:22,STABLE BEAMS,4000,156937.669,135887.614,30.3,hfoc
206187:3229,193:193,10/27/12 00:11:45,STABLE BEAMS,4000,156790.269,153583.899,30.3,hfoc
206187:3229,194:194,10/27/12 00:12:08,STABLE BEAMS,4000,156672.179,153513.659,30.3,hfoc
206187:3229,195:195,10/27/12 00:12:32,STABLE BEAMS,4000,156542.524,153394.453,30.2,hfoc
206187:3229,196:196,10/27/12 00:12:55,STABLE BEAMS,4000,156397.787,153232.291,30.2,hfoc
206187:3229,197:197,10/27/12 00:13:18,STABLE BEAMS,4000,156270.102,153155.631,30.2,hfoc
206187:3229,198:198,10/27/12 00:13:42,STABLE BEAMS,4000,156146.582,152953.381,30.2,hfoc
206187:3229,199:199,10/27/12 00:14:05,STABLE BEAMS,4000,156011.794,152953.973,30.1,hfoc
206187:3229,200:200,10/27/12 00:14:28,STABLE BEAMS,4000,155877.393,152747.374,30.1,hfoc
206187:3229,201:201,10/27/12 00:14:52,STABLE BEAMS,4000,155736.890,151005.610,30.1,hfoc
206187:3229,202:202,10/27/12 00:15:15,STABLE BEAMS,4000,155614.122,149229.279,30.1,hfoc
206187:3229,203:203,10/27/12 00:15:38,STABLE BEAMS,4000,155467.667,150775.644,30.0,hfoc
206187:3229,204:204,10/27/12 00:16:02,STABLE BEAMS,4000,155325.253,150749.363,30.0,hfoc
206187:3229,205:205,10/27/12 00:16:25,STABLE BEAMS,4000,155195.996,150526.135,30.0,hfoc
206187:3229,206:206,10/27/12 00:16:48,STABLE BEAMS,4000,155076.904,150592.083,30.0,hfoc
206187:3229,207:207,10/27/12 00:17:12,STABLE BEAMS,4000,154928.412,143778.210,29.9,hfoc
206187:3229,208:208,10/27/12 00:17:35,STABLE BEAMS,4000,154793.897,150973.581,29.9,hfoc
206187:3229,209:209,10/27/12 00:17:58,STABLE BEAMS,4000,154661.203,150961.698,29.9,hfoc
206187:3229,210:210,10/27/12 00:18:22,STABLE BEAMS,4000,154534.257,150816.165,29.9,hfoc
206187:3229,211:211,10/27/12 00:18:45,STABLE BEAMS,4000,154389.259,137934.433,29.8,hfoc
206187:3229,212:212,10/27/12 00:19:08,STABLE BEAMS,4000,154252.171,150647.298,29.8,hfoc
206187:3229,213:213,10/27/12 00:19:32,STABLE BEAMS,4000,154116.165,147304.239,29.8,hfoc
206187:3229,214:214,10/27/12 00:19:55,STABLE BEAMS,4000,153979.533,150514.980,29.8,hfoc
206187:3229,215:215,10/27/12 00:20:18,STABLE BEAMS,4000,153831.769,150259.791,29.7,hfoc
206187:3229,216:216,10/27/12 00:20:42,STABLE BEAMS,4000,153678.678,150207.080,29.7,hfoc
206187:3229,217:217,10/27/12 00:21:05,STABLE BEAMS,4000,153512.475,149799.004,29.7,hfoc
206187:3229,218:218,10/27/12 00:21:28,STABLE BEAMS,4000,153363.937,146709.484,29.6,hfoc
206187:3229,219:219,10/27/12 00:21:52,STABLE BEAMS,4000,153213.590,149133.520,29.6,hfoc
206187:3229,220:220,10/27/12 00:22:15,STABLE BEAMS,4000,153069.616,147344.817,29.6,hfoc
206187:3229,221:221,10/27/12 00:22:38,STABLE BEAMS,4000,152920.156,148858.594,29.5,hfoc
206187:3229,222:222,10/27/12 00:23:02,STABLE BEAMS,4000,152792.493,148771.008,29.5,hfoc
206187:3229,223:223,10/27/12 00:23:25,STABLE BEAMS,4000,152669.201,148715.065,29.5,hfoc
206187:3229,224:224,10/27/12 00:23:48,STABLE BEAMS,4000,152533.525,146162.193,29.5,hfoc
206187:3229,225:225,10/27/12 00:24:12,STABLE BEAMS,4000,152406.112,138822.154,29.5,hfoc
206187:3229,226:226,10/27/12 00:24:35,STABLE BEAMS,4000,152276.196,148527.156,29.4,hfoc
206187:3229,227:227,10/27/12 00:24:58,STABLE BEAMS,4000,152145.426,73048.065,29.4,hfoc
206187:3229,228:228,10/27/12 00:25:22,STABLE BEAMS,4000,152034.233,148266.833,29.4,hfoc
206187:3229,229:229,10/27/12 00:25:45,STABLE BEAMS,4000,151889.656,148178.996,29.4,hfoc
206187:3229,230:230,10/27/12 00:26:08,STABLE BEAMS,4000,151776.778,146834.927,29.3,hfoc
206187:3229,231:231,10/27/12 00:26:32,STABLE BEAMS,4000,151660.111,147939.902,29.3,hfoc
206187:3229,232:232,10/27/12 00:26:55,STABLE BEAMS,4000,151522.545,146469.274,29.3,hfoc
206187:3229,233:233,10/27/12 00:27:18,STABLE BEAMS,4000,151394.336,147804.783,29.3,hfoc
206187:3229,234:234,10/27/12 00:27:42,STABLE BEAMS,4000,151270.600,147585.653,29.2,hfoc
206187:3229,235:235,10/27/12 00:28:05,STABLE BEAMS,4000,151135.937,147460.300,29.2,hfoc
206187:3229,236:236,10/27/12 00:28:28,STABLE BEAMS,4000,151008.502,147367.672,29.2,hfoc
206187:3229,237:237,10/27/12 00:28:52,STABLE BEAMS,4000,150872.734,147277.434,29.2,hfoc
206187:3229,238:238,10/27/12 00:29:15,STABLE BEAMS,4000,150745.595,147136.750,29.1,hfoc
206187:3229,239:239,10/27/12 00:29:38,STABLE BEAMS,4000,150615.235,147107.418,29.1,hfoc
206187:3229,240:240,10/27/12 00:30:02,STABLE BEAMS,4000,150481.550,147021.971,29.1,hfoc
206187:3229,241:241,10/27/12 00:30:25,STABLE BEAMS,4000,150365.520,146917.642,29.1,hfoc
206187:3229,242:242,10/27/12 00:30:48,STABLE BEAMS,4000,150232.382,146832.605,29.0,hfoc
206187:3229,245:245,10/27/12 00:31:58,STABLE BEAMS,4000,149863.303,134347.953,29.0,hfoc
206187:3229,246:246,10/27/12 00:32:22,STABLE BEAMS,4000,149726.978,145203.731,28.9,hfoc
206187:3229,247:247,10/27/12 00:32:45,STABLE BEAMS,4000,149593.487,146262.049,28.9,hfoc
206187:3229,248:248,10/27/12 00:33:08,STABLE BEAMS,4000,149472.278,146151.004,28.9,hfoc
206187:3229,249:249,10/27/12 00:33:32,STABLE BEAMS,4000,149335.179,146005.004,28.9,hfoc
206187:3229,250:250,10/27/12 00:33:55,STABLE BEAMS,4000,149197.238,146095.425,28.8,hfoc
206187:3229,251:251,10/27/12 00:34:18,STABLE BEAMS,4000,149070.816,146296.605,28.8,hfoc
206187:3229,252:252,10/27/12 00:34:41,STABLE BEAMS,4000,148943.676,146171.834,28.8,hfoc
206187:3229,253:253,10/27/12 00:35:05,STABLE BEAMS,4000,148807.989,146135.388,28.8,hfoc
206187:3229,254:254,10/27/12 00:35:28,STABLE BEAMS,4000,148681.954,145968.502,28.7,hfoc
206187:3229,255:255,10/27/12 00:35:51,STABLE BEAMS,4000,148550.649,145916.849,28.7,hfoc
206187:3229,256:256,10/27/12 00:36:15,STABLE BEAMS,4000,148434.539,145768.653,28.7,hfoc
206187:3229,257:257,10/27/12 00:36:38,STABLE BEAMS,4000,148311.702,145653.966,28.7,hfoc
206187:3229,258:258,10/27/12 00:37:01,STABLE BEAMS,4000,148181.842,145569.407,28.6,hfoc
206187:3229,259:259,10/27/12 00:37:25,STABLE BEAMS,4000,148066.483,145436.816,28.6,hfoc
206187:3229,260:260,10/27/12 00:37:48,STABLE BEAMS,4000,147945.866,144992.864,28.6,hfoc
206187:3229,261:261,10/27/12 00:38:11,STABLE BEAMS,4000,147817.429,144806.366,28.6,hfoc
206187:3229,262:262,10/27/12 00:38:35,STABLE BEAMS,4000,147691.314,144625.241,28.5,hfoc
206187:3229,263:263,10/27/12 00:38:58,STABLE BEAMS,4000,147582.272,144531.736,28.5,hfoc
206187:3229,264:264,10/27/12 00:39:21,STABLE BEAMS,4000,147441.713,144435.374,28.5,hfoc
206187:3229,265:265,10/27/12 00:39:45,STABLE BEAMS,4000,147311.171,144239.748,28.5,hfoc
206187:3229,266:266,10/27/12 00:40:08,STABLE BEAMS,4000,147187.298,144140.518,28.4,hfoc
206187:3229,267:267,10/27/12 00:40:31,STABLE BEAMS,4000,147031.646,141944.353,28.4,hfoc
206187:3229,268:268,10/27/12 00:40:55,STABLE BEAMS,4000,146766.748,143825.538,28.4,hfoc
206187:3229,269:269,10/27/12 00:41:18,STABLE BEAMS,4000,146735.060,143825.310,28.4,hfoc
206187:3229,270:270,10/27/12 00:41:41,STABLE BEAMS,4000,146657.934,143723.303,28.3,hfoc
206187:3229,271:271,10/27/12 00:42:05,STABLE BEAMS,4000,146626.917,143301.409,28.3,hfoc
206187:3229,272:272,10/27/12 00:42:28,STABLE BEAMS,4000,146533.583,142240.166,28.3,hfoc
206187:3229,273:273,10/27/12 00:42:51,STABLE BEAMS,4000,146408.060,143523.829,28.3,hfoc
206187:3229,274:274,10/27/12 00:43:15,STABLE BEAMS,4000,146308.454,143426.181,28.3,hfoc
206187:3229,275:275,10/27/12 00:43:38,STABLE BEAMS,4000,146203.226,143380.038,28.3,hfoc
206187:3229,276:276,10/27/12 00:44:01,STABLE BEAMS,4000,145886.925,143031.924,28.2,hfoc
206187:3229,277:277,10/27/12 00:44:25,STABLE BEAMS,4000,145918.033,143068.245,28.2,hfoc
206187:3229,278:278,10/27/12 00:44:48,STABLE BEAMS,4000,145776.085,142917.430,28.2,hfoc
206187:3229,279:279,10/27/12 00:45:11,STABLE BEAMS,4000,145656.276,142872.789,28.1,hfoc
206187:3229,280:280,10/27/12 00:45:35,STABLE BEAMS,4000,145549.682,142747.847,28.1,hfoc
206187:3229,281:281,10/27/12 00:45:58,STABLE BEAMS,4000,145419.424,142670.983,28.1,hfoc
206187:3229,282:282,10/27/12 00:46:21,STABLE BEAMS,4000,145292.148,142533.064,28.1,hfoc
206187:3229,283:283,10/27/12 00:46:45,STABLE BEAMS,4000,145179.020,142462.734,28.1,hfoc
206187:3229,284:284,10/27/12 00:47:08,STABLE BEAMS,4000,145064.674,142360.669,28.0,hfoc
206187:3229,285:285,10/27/12 00:47:31,STABLE BEAMS,4000,144962.598,142195.251,28.0,hfoc
206187:3229,286:286,10/27/12 00:47:55,STABLE BEAMS,4000,144845.430,142165.794,28.0,hfoc
206187:3229,287:287,10/27/12 00:48:18,STABLE BEAMS,4000,144719.133,141986.843,28.0,hfoc
206187:3229,288:288,10/27/12 00:48:41,STABLE BEAMS,4000,144579.234,141869.834,27.9,hfoc
206187:3229,290:290,10/27/12 00:49:28,STABLE BEAMS,4000,144323.794,142042.047,27.9,hfoc
206187:3229,291:291,10/27/12 00:49:51,STABLE BEAMS,4000,144192.318,141938.582,27.9,hfoc
206187:3229,292:292,10/27/12 00:50:15,STABLE BEAMS,4000,144069.333,141787.290,27.8,hfoc
206187:3229,293:293,10/27/12 00:50:38,STABLE BEAMS,4000,143969.329,141755.078,27.8,hfoc
206187:3229,294:294,10/27/12 00:51:01,STABLE BEAMS,4000,143866.366,141629.248,27.8,hfoc
206187:3229,295:295,10/27/12 00:51:25,STABLE BEAMS,4000,143750.301,141506.354,27.8,hfoc
206187:3229,296:296,10/27/12 00:51:48,STABLE BEAMS,4000,143649.614,130620.596,27.8,hfoc
206187:3229,297:297,10/27/12 00:52:11,STABLE BEAMS,4000,143537.499,131503.321,27.7,hfoc
206187:3229,298:298,10/27/12 00:52:35,STABLE BEAMS,4000,143439.760,141265.211,27.7,hfoc
206187:3229,299:299,10/27/12 00:52:58,STABLE BEAMS,4000,143331.379,141161.348,27.7,hfoc
206187:3229,300:300,10/27/12 00:53:21,STABLE BEAMS,4000,143199.971,141003.294,27.7,hfoc
206187:3229,301:301,10/27/12 00:53:45,STABLE BEAMS,4000,143100.718,140909.846,27.7,hfoc
206187:3229,302:302,10/27/12 00:54:08,STABLE BEAMS,4000,142994.602,140819.665,27.6,hfoc
206187:3229,303:303,10/27/12 00:54:31,STABLE BEAMS,4000,142882.259,138261.444,27.6,hfoc
206187:3229,304:304,10/27/12 00:54:55,STABLE BEAMS,4000,142764.112,133817.098,27.6,hfoc
206187:3229,305:305,10/27/12 00:55:18,STABLE BEAMS,4000,142643.950,140480.054,27.6,hfoc
206187:3229,306:306,10/27/12 00:55:41,STABLE BEAMS,4000,142523.799,140427.275,27.5,hfoc
206187:3229,307:307,10/27/12 00:56:05,STABLE BEAMS,4000,142389.170,140300.317,27.5,hfoc
206187:3229,308:308,10/27/12 00:56:28,STABLE BEAMS,4000,142252.094,135455.295,27.5,hfoc
206187:3229,309:309,10/27/12 00:56:51,STABLE BEAMS,4000,142121.552,139996.822,27.5,hfoc
206187:3229,310:310,10/27/12 00:57:15,STABLE BEAMS,4000,142000.433,138510.065,27.4,hfoc
206187:3229,311:311,10/27/12 00:57:38,STABLE BEAMS,4000,141883.481,139789.279,27.4,hfoc
206187:3229,312:312,10/27/12 00:58:01,STABLE BEAMS,4000,141762.625,139695.717,27.4,hfoc
206187:3229,313:313,10/27/12 00:58:25,STABLE BEAMS,4000,141654.323,139572.003,27.4,hfoc
206187:3229,314:314,10/27/12 00:58:48,STABLE BEAMS,4000,141546.579,139454.516,27.4,hfoc
206187:3229,315:315,10/27/12 00:59:11,STABLE BEAMS,4000,141438.289,139384.607,27.3,hfoc
206187:3229,316:316,10/27/12 00:59:35,STABLE BEAMS,4000,141334.790,139281.188,27.3,hfoc
206187:3229,317:317,10/27/12 00:59:58,STABLE BEAMS,4000,141233.693,133071.790,27.3,hfoc
206187:3229,318:318,10/27/12 01:00:21,STABLE BEAMS,4000,141100.032,139030.085,27.3,hfoc
206187:3229,319:319,10/27/12 01:00:45,STABLE BEAMS,4000,140965.699,138924.515,27.2,hfoc
206187:3229,320:320,10/27/12 01:01:08,STABLE BEAMS,4000,140857.192,138640.107,27.2,hfoc
206187:3229,321:321,10/27/12 01:01:31,STABLE BEAMS,4000,140745.692,138426.201,27.2,hfoc
206187:3229,322:322,10/27/12 01:01:55,STABLE BEAMS,4000,140656.478,138337.056,27.2,hfoc
206187:3229,323:323,10/27/12 01:02:18,STABLE BEAMS,4000,140550.897,138238.839,27.2,hfoc
206187:3229,324:324,10/27/12 01:02:41,STABLE BEAMS,4000,140503.661,138219.068,27.2,hfoc
206187:3229,325:325,10/27/12 01:03:05,STABLE BEAMS,4000,140381.040,138355.324,27.1,hfoc
206187:3229,326:326,10/27/12 01:03:28,STABLE BEAMS,4000,140261.345,138248.605,27.1,hfoc
206187:3229,327:327,10/27/12 01:03:51,STABLE BEAMS,4000,140138.622,138136.034,27.1,hfoc
206187:3229,328:328,10/27/12 01:04:15,STABLE BEAMS,4000,140047.211,138076.744,27.1,hfoc
206187:3229,329:329,10/27/12 01:04:38,STABLE BEAMS,4000,139956.688,137991.708,27.0,hfoc
206187:3229,330:330,10/27/12 01:05:01,STABLE BEAMS,4000,134646.566,132916.366,26.0,hfoc
206187:3229,331:331,10/27/12 01:05:25,STABLE BEAMS,4000,135696.131,133923.943,26.2,hfoc
206187:3229,332:332,10/27/12 01:05:48,STABLE BEAMS,4000,135210.486,133412.198,26.1,hfoc
206187:3229,333:333,10/27/12 01:06:11,STABLE BEAMS,4000,133791.579,132081.731,25.9,hfoc
206187:3229,334:334,10/27/12 01:06:35,STABLE BEAMS,4000,139454.960,137340.827,26.9,hfoc
206187:3229,335:335,10/27/12 01:06:58,STABLE BEAMS,4000,139349.584,137164.574,26.9,hfoc
206187:3229,336:336,10/27/12 01:07:21,STABLE BEAMS,4000,139237.685,137000.146,26.9,hfoc
206187:3229,337:337,10/27/12 01:07:45,STABLE BEAMS,4000,139141.084,136916.236,26.9,hfoc
206187:3229,338:338,10/27/12 01:08:08,STABLE BEAMS,4000,139056.241,136878.618,26.9,hfoc
206187:3229,339:339,10/27/12 01:08:31,STABLE BEAMS,4000,138948.019,136755.428,26.9,hfoc
206187:3229,340:340,10/27/12 01:08:55,STABLE BEAMS,4000,138853.968,136639.239,26.8,hfoc
206187:3229,343:343,10/27/12 01:10:05,STABLE BEAMS,4000,138542.710,136395.295,26.8,hfoc
206187:3229,344:344,10/27/12 01:10:28,STABLE BEAMS,4000,138439.553,136304.807,26.8,hfoc
206187:3229,345:345,10/27/12 01:10:51,STABLE BEAMS,4000,138339.025,136190.609,26.7,hfoc
206187:3229,346:346,10/27/12 01:11:15,STABLE BEAMS,4000,138237.928,135260.283,26.7,hfoc
206187:3229,347:347,10/27/12 01:11:38,STABLE BEAMS,4000,138135.056,136011.919,26.7,hfoc
206187:3229,348:348,10/27/12 01:12:01,STABLE BEAMS,4000,138029.451,135927.258,26.7,hfoc
206187:3229,349:349,10/27/12 01:12:25,STABLE BEAMS,4000,137926.909,135812.492,26.7,hfoc
206187:3229,350:350,10/27/12 01:12:48,STABLE BEAMS,4000,137825.027,135692.876,26.6,hfoc
206187:3229,351:351,10/27/12 01:13:11,STABLE BEAMS,4000,137730.600,134084.876,26.6,hfoc
206187:3229,352:352,10/27/12 01:13:35,STABLE BEAMS,4000,137607.239,135493.596,26.6,hfoc
206187:3229,353:353,10/27/12 01:13:58,STABLE BEAMS,4000,137516.000,135436.765,26.6,hfoc
206187:3229,354:354,10/27/12 01:14:21,STABLE BEAMS,4000,137357.218,135239.181,26.5,hfoc
206187:3229,355:355,10/27/12 01:14:45,STABLE BEAMS,4000,137236.441,135183.396,26.5,hfoc
206187:3229,356:356,10/27/12 01:15:08,STABLE BEAMS,4000,137116.518,135026.868,26.5,hfoc
206187:3229,357:357,10/27/12 01:15:31,STABLE BEAMS,4000,137018.551,134974.248,26.5,hfoc
206187:3229,358:358,10/27/12 01:15:55,STABLE BEAMS,4000,136919.867,134896.200,26.5,hfoc
206187:3229,359:359,10/27/12 01:16:18,STABLE BEAMS,4000,136810.461,134717.272,26.4,hfoc
206187:3229,360:360,10/27/12 01:16:41,STABLE BEAMS,4000,136682.673,134663.855,26.4,hfoc
206187:3229,361:361,10/27/12 01:17:05,STABLE BEAMS,4000,136573.324,127656.462,26.4,hfoc
206187:3229,362:362,10/27/12 01:17:28,STABLE BEAMS,4000,136463.714,134459.055,26.4,hfoc
206187:3229,363:363,10/27/12 01:17:51,STABLE BEAMS,4000,136351.155,134331.790,26.3,hfoc
206187:3229,364:364,10/27/12 01:18:15,STABLE BEAMS,4000,136142.610,134116.814,26.3,hfoc
206187:3229,365:365,10/27/12 01:18:38,STABLE BEAMS,4000,135955.202,133955.301,26.3,hfoc
206187:3229,366:366,10/27/12 01:19:01,STABLE BEAMS,4000,135658.376,133746.949,26.2,hfoc
206187:3229,367:367,10/27/12 01:19:25,STABLE BEAMS,4000,135551.748,133770.613,26.2,hfoc
206187:3229,368:368,10/27/12 01:19:48,STABLE BEAMS,4000,135424.381,133677.415,26.2,hfoc
206187:3229,369:369,10/27/12 01:20:11,STABLE BEAMS,4000,130325.546,128736.873,25.2,hfoc
206187:3229,370:370,10/27/12 01:20:35,STABLE BEAMS,4000,135164.422,133393.771,26.1,hfoc
206187:3229,371:371,10/27/12 01:20:58,STABLE BEAMS,4000,134986.370,133245.050,26.1,hfoc
206187:3229,372:372,10/27/12 01:21:21,STABLE BEAMS,4000,134962.354,133221.341,26.1,hfoc
206187:3229,373:373,10/27/12 01:21:45,STABLE BEAMS,4000,134815.683,133065.758,26.1,hfoc
206187:3229,374:374,10/27/12 01:22:08,STABLE BEAMS,4000,134711.626,132973.846,26.0,hfoc
206187:3229,375:375,10/27/12 01:22:31,STABLE BEAMS,4000,128506.008,126978.070,24.8,hfoc
206187:3229,376:376,10/27/12 01:22:55,STABLE BEAMS,4000,132145.062,130367.706,25.5,hfoc
206187:3229,377:377,10/27/12 01:23:18,STABLE BEAMS,4000,128282.632,126657.285,24.8,hfoc
206187:3229,378:378,10/27/12 01:23:41,STABLE BEAMS,4000,131554.518,127890.731,25.4,hfoc
206187:3229,379:379,10/27/12 01:24:05,STABLE BEAMS,4000,134200.201,132305.301,25.9,hfoc
206187:3229,380:380,10/27/12 01:24:28,STABLE BEAMS,4000,134102.359,132224.919,25.9,hfoc
206187:3229,381:381,10/27/12 01:24:51,STABLE BEAMS,4000,133996.231,132073.388,25.9,hfoc
206187:3229,382:382,10/27/12 01:25:15,STABLE BEAMS,4000,133821.639,131940.114,25.9,hfoc
206187:3229,383:383,10/27/12 01:25:38,STABLE BEAMS,4000,133633.047,131783.563,25.8,hfoc
206187:3229,384:384,10/27/12 01:26:01,STABLE BEAMS,4000,133460.789,131628.366,25.8,hfoc
206187:3229,385:385,10/27/12 01:26:24,STABLE BEAMS,4000,133301.062,131458.828,25.8,hfoc
206187:3229,386:386,10/27/12 01:26:48,STABLE BEAMS,4000,133190.780,131347.419,25.7,hfoc
206187:3229,387:387,10/27/12 01:27:11,STABLE BEAMS,4000,133088.761,129434.148,25.7,hfoc
206187:3229,388:388,10/27/12 01:27:34,STABLE BEAMS,4000,133002.177,131172.076,25.7,hfoc
206187:3229,389:389,10/27/12 01:27:58,STABLE BEAMS,4000,132913.361,131099.082,25.7,hfoc
206187:3229,390:390,10/27/12 01:28:21,STABLE BEAMS,4000,132819.413,130990.484,25.7,hfoc
206187:3229,391:391,10/27/12 01:28:44,STABLE BEAMS,4000,132724.394,130903.410,25.6,hfoc
206187:3229,392:392,10/27/12 01:29:08,STABLE BEAMS,4000,132627.975,130814.959,25.6,hfoc
206187:3229,393:393,10/27/12 01:29:31,STABLE BEAMS,4000,132525.330,130715.034,25.6,hfoc
206187:3229,394:394,10/27/12 01:29:54,STABLE BEAMS,4000,132431.017,130639.229,25.6,hfoc
206187:3229,395:395,10/27/12 01:30:18,STABLE BEAMS,4000,132336.784,130513.182,25.6,hfoc
206187:3229,396:396,10/27/12 01:30:41,STABLE BEAMS,4000,132243.017,114518.470,25.6,hfoc
206187:3229,397:397,10/27/12 01:31:04,STABLE BEAMS,4000,132136.946,130362.345,25.5,hfoc
206187:3229,398:398,10/27/12 01:31:28,STABLE BEAMS,4000,132039.992,130249.536,25.5,hfoc
206187:3229,399:399,10/27/12 01:31:51,STABLE BEAMS,4000,131948.081,130169.416,25.5,hfoc
206187:3229,400:400,10/27/12 01:32:14,STABLE BEAMS,4000,131843.763,129804.138,25.5,hfoc
206187:3229,401:401,10/27/12 01:32:38,STABLE BEAMS,4000,131742.279,129970.353,25.5,hfoc
206187:3229,402:402,10/27/12 01:33:01,STABLE BEAMS,4000,131656.651,129880.604,25.4,hfoc
206187:3229,403:403,10/27/12 01:33:24,STABLE BEAMS,4000,131556.726,129803.068,25.4,hfoc
206187:3229,404:404,10/27/12 01:33:48,STABLE BEAMS,4000,131452.329,129684.306,25.4,hfoc
206187:3229,405:405,10/27/12 01:34:11,STABLE BEAMS,4000,131365.175,129621.954,25.4,hfoc
206187:3229,406:406,10/27/12 01:34:34,STABLE BEAMS,4000,131288.311,129544.794,25.4,hfoc
206187:3229,407:407,10/27/12 01:34:58,STABLE BEAMS,4000,131211.117,129464.698,25.4,hfoc
206187:3229,408:408,10/27/12 01:35:21,STABLE BEAMS,4000,131113.799,129448.649,25.3,hfoc
206187:3229,409:409,10/27/12 01:35:44,STABLE BEAMS,4000,131017.961,129428.719,25.3,hfoc
206187:3229,410:410,10/27/12 01:36:08,STABLE BEAMS,4000,130927.734,129323.866,25.3,hfoc
206187:3229,411:411,10/27/12 01:36:31,STABLE BEAMS,4000,130835.174,129245.522,25.3,hfoc
206187:3229,412:412,10/27/12 01:36:54,STABLE BEAMS,4000,130739.335,129152.153,25.3,hfoc
206187:3229,413:413,10/27/12 01:37:18,STABLE BEAMS,4000,130638.068,129042.987,25.2,hfoc
206187:3229,414:414,10/27/12 01:37:41,STABLE BEAMS,4000,130535.389,128955.901,25.2,hfoc
206187:3229,415:415,10/27/12 01:38:04,STABLE BEAMS,4000,130453.334,128856.591,25.2,hfoc
206187:3229,416:416,10/27/12 01:38:28,STABLE BEAMS,4000,130355.755,128796.698,25.2,hfoc
206187:3229,417:417,10/27/12 01:38:51,STABLE BEAMS,4000,130254.168,128674.191,25.2,hfoc
206187:3229,418:418,10/27/12 01:39:14,STABLE BEAMS,4000,130156.110,128482.299,25.2,hfoc
206187:3229,419:419,10/27/12 01:39:38,STABLE BEAMS,4000,130066.202,128394.849,25.1,hfoc
206187:3229,420:420,10/27/12 01:40:01,STABLE BEAMS,4000,129971.730,128315.902,25.1,hfoc
206187:3229,421:421,10/27/12 01:40:24,STABLE BEAMS,4000,129899.681,128223.968,25.1,hfoc
206187:3229,422:422,10/27/12 01:40:48,STABLE BEAMS,4000,129805.823,128109.258,25.1,hfoc
206187:3229,423:423,10/27/12 01:41:11,STABLE BEAMS,4000,129707.526,128026.509,25.1,hfoc
206187:3229,424:424,10/27/12 01:41:34,STABLE BEAMS,4000,129617.993,127948.518,25.0,hfoc
206187:3229,425:425,10/27/12 01:41:58,STABLE BEAMS,4000,129507.244,127861.217,25.0,hfoc
206187:3229,426:426,10/27/12 01:42:21,STABLE BEAMS,4000,129415.561,127771.980,25.0,hfoc
206187:3229,427:427,10/27/12 01:42:44,STABLE BEAMS,4000,129326.131,127687.570,25.0,hfoc
206187:3229,429:429,10/27/12 01:43:31,STABLE BEAMS,4000,129141.898,127503.087,25.0,hfoc
206187:3229,430:430,10/27/12 01:43:54,STABLE BEAMS,4000,129046.674,127405.200,24.9,hfoc
206187:3229,431:431,10/27/12 01:44:18,STABLE BEAMS,4000,128964.563,127322.838,24.9,hfoc
206187:3229,432:432,10/27/12 01:44:41,STABLE BEAMS,4000,128869.704,127258.836,24.9,hfoc
206187:3229,433:433,10/27/12 01:45:04,STABLE BEAMS,4000,128775.948,127130.194,24.9,hfoc
206187:3229,434:434,10/27/12 01:45:28,STABLE BEAMS,4000,128684.196,127070.494,24.9,hfoc
206187:3229,435:435,10/27/12 01:45:51,STABLE BEAMS,4000,128585.956,126946.473,24.8,hfoc
206187:3229,437:437,10/27/12 01:46:38,STABLE BEAMS,4000,128418.968,126795.750,24.8,hfoc
206187:3229,438:438,10/27/12 01:47:01,STABLE BEAMS,4000,128321.070,126691.387,24.8,hfoc
206187:3229,439:439,10/27/12 01:47:24,STABLE BEAMS,4000,128228.031,126632.871,24.8,hfoc
206187:3229,440:440,10/27/12 01:47:48,STABLE BEAMS,4000,128152.305,126556.803,24.8,hfoc
206187:3229,441:441,10/27/12 01:48:11,STABLE BEAMS,4000,128070.297,126457.892,24.7,hfoc
206187:3229,442:442,10/27/12 01:48:34,STABLE BEAMS,4000,127982.710,126380.368,24.7,hfoc
206187:3229,443:443,10/27/12 01:48:58,STABLE BEAMS,4000,127885.347,126284.222,24.7,hfoc
206187:3229,444:444,10/27/12 01:49:21,STABLE BEAMS,4000,127814.823,126235.028,24.7,hfoc
206187:3229,445:445,10/27/12 01:49:44,STABLE BEAMS,4000,127724.937,126147.533,24.7,hfoc
206187:3229,446:446,10/27/12 01:50:08,STABLE BEAMS,4000,127638.034,126091.066,24.7,hfoc
206187:3229,447:447,10/27/12 01:50:31,STABLE BEAMS,4000,127542.150,126075.404,24.6,hfoc
206187:3229,448:448,10/27/12 01:50:54,STABLE BEAMS,4000,127465.309,125999.462,24.6,hfoc
206187:3229,449:449,10/27/12 01:51:18,STABLE BEAMS,4000,127387.955,125915.347,24.6,hfoc
206187:3229,450:450,10/27/12 01:51:41,STABLE BEAMS,4000,127288.907,125813.636,24.6,hfoc
206187:3229,451:451,10/27/12 01:52:04,STABLE BEAMS,4000,127195.983,125714.155,24.6,hfoc
206187:3229,452:452,10/27/12 01:52:28,STABLE BEAMS,4000,127107.680,125657.381,24.6,hfoc
206187:3229,453:453,10/27/12 01:52:51,STABLE BEAMS,4000,127026.126,125575.497,24.5,hfoc
206187:3229,454:454,10/27/12 01:53:14,STABLE BEAMS,4000,126920.181,125478.361,24.5,hfoc
206187:3229,455:455,10/27/12 01:53:38,STABLE BEAMS,4000,126797.924,125346.088,24.5,hfoc
206187:3229,456:456,10/27/12 01:54:01,STABLE BEAMS,4000,126694.949,125222.751,24.5,hfoc
206187:3229,457:457,10/27/12 01:54:24,STABLE BEAMS,4000,126554.459,125120.595,24.5,hfoc
206187:3229,458:458,10/27/12 01:54:48,STABLE BEAMS,4000,126415.368,124978.033,24.4,hfoc
206187:3229,459:459,10/27/12 01:55:11,STABLE BEAMS,4000,126293.601,124858.895,24.4,hfoc
206187:3229,460:460,10/27/12 01:55:34,STABLE BEAMS,4000,126268.298,124832.625,24.4,hfoc
206187:3229,461:461,10/27/12 01:55:58,STABLE BEAMS,4000,126194.951,124766.415,24.4,hfoc
206187:3229,462:462,10/27/12 01:56:21,STABLE BEAMS,4000,126143.435,124707.922,24.4,hfoc
206187:3229,463:463,10/27/12 01:56:44,STABLE BEAMS,4000,126068.950,124626.721,24.4,hfoc
206187:3229,464:464,10/27/12 01:57:08,STABLE BEAMS,4000,126007.372,121813.845,24.3,hfoc
206187:3229,465:465,10/27/12 01:57:31,STABLE BEAMS,4000,125918.876,124501.016,24.3,hfoc
206187:3229,466:466,10/27/12 01:57:54,STABLE BEAMS,4000,125857.218,124446.358,24.3,hfoc
206187:3229,467:467,10/27/12 01:58:18,STABLE BEAMS,4000,125826.611,124412.325,24.3,hfoc
206187:3229,468:468,10/27/12 01:58:41,STABLE BEAMS,4000,125778.100,124356.814,24.3,hfoc
206187:3229,469:469,10/27/12 01:59:04,STABLE BEAMS,4000,125723.887,124303.204,24.3,hfoc
206187:3229,470:470,10/27/12 01:59:28,STABLE BEAMS,4000,125648.696,124235.150,24.3,hfoc
206187:3229,471:471,10/27/12 01:59:51,STABLE BEAMS,4000,125567.131,124146.972,24.3,hfoc
206187:3229,472:472,10/27/12 02:00:14,STABLE BEAMS,4000,125485.589,124061.332,24.2,hfoc
206187:3229,473:473,10/27/12 02:00:38,STABLE BEAMS,4000,125408.599,124012.798,24.2,hfoc
206187:3229,474:474,10/27/12 02:01:01,STABLE BEAMS,4000,125342.844,123949.035,24.2,hfoc
206187:3229,475:475,10/27/12 02:01:24,STABLE BEAMS,4000,125285.410,123878.454,24.2,hfoc
206187:3229,476:476,10/27/12 02:01:48,STABLE BEAMS,4000,125214.077,123816.683,24.2,hfoc
206187:3229,477:477,10/27/12 02:02:11,STABLE BEAMS,4000,125130.953,123725.727,24.2,hfoc
206187:3229,478:478,10/27/12 02:02:34,STABLE BEAMS,4000,125055.739,116022.972,24.2,hfoc
206187:3229,479:479,10/27/12 02:02:58,STABLE BEAMS,4000,124953.584,123482.876,24.1,hfoc
206187:3229,480:480,10/27/12 02:03:21,STABLE BEAMS,4000,124891.187,123426.216,24.1,hfoc
206187:3229,481:481,10/27/12 02:03:44,STABLE BEAMS,4000,124808.051,123330.321,24.1,hfoc
206187:3229,482:482,10/27/12 02:04:08,STABLE BEAMS,4000,124741.636,123303.367,24.1,hfoc
206187:3229,483:483,10/27/12 02:04:31,STABLE BEAMS,4000,124643.783,123245.284,24.1,hfoc
206187:3229,484:484,10/27/12 02:04:54,STABLE BEAMS,4000,124552.236,123154.761,24.1,hfoc
206187:3229,485:485,10/27/12 02:05:18,STABLE BEAMS,4000,124477.796,123064.967,24.1,hfoc
206187:3229,486:486,10/27/12 02:05:41,STABLE BEAMS,4000,124412.667,123039.152,24.0,hfoc
206187:3229,489:489,10/27/12 02:06:51,STABLE BEAMS,4000,124170.226,122808.070,24.0,hfoc
206187:3229,490:490,10/27/12 02:07:14,STABLE BEAMS,4000,124091.370,122723.887,24.0,hfoc
206187:3229,491:491,10/27/12 02:07:38,STABLE BEAMS,4000,124007.460,122647.103,24.0,hfoc
206187:3229,492:492,10/27/12 02:08:01,STABLE BEAMS,4000,123928.661,122456.383,23.9,hfoc
206187:3229,493:493,10/27/12 02:08:24,STABLE BEAMS,4000,123842.486,122388.579,23.9,hfoc
206187:3229,494:494,10/27/12 02:08:48,STABLE BEAMS,4000,123759.077,106964.970,23.9,hfoc
206187:3229,495:495,10/27/12 02:09:11,STABLE BEAMS,4000,123686.686,122267.996,23.9,hfoc
206187:3229,496:496,10/27/12 02:09:34,STABLE BEAMS,4000,123616.321,122182.367,23.9,hfoc
206187:3229,497:497,10/27/12 02:09:58,STABLE BEAMS,4000,123531.000,122084.446,23.9,hfoc
206187:3229,498:498,10/27/12 02:10:21,STABLE BEAMS,4000,123458.621,122007.980,23.9,hfoc
206187:3229,499:499,10/27/12 02:10:44,STABLE BEAMS,4000,123384.591,121966.902,23.8,hfoc
206187:3229,500:500,10/27/12 02:11:08,STABLE BEAMS,4000,123307.602,121879.703,23.8,hfoc
206187:3229,501:501,10/27/12 02:11:31,STABLE BEAMS,4000,123227.437,121827.583,23.8,hfoc
206187:3229,502:502,10/27/12 02:11:54,STABLE BEAMS,4000,123139.407,121722.082,23.8,hfoc
206187:3229,503:503,10/27/12 02:12:18,STABLE BEAMS,4000,123077.112,120686.960,23.8,hfoc
206187:3229,504:504,10/27/12 02:12:41,STABLE BEAMS,4000,122994.044,121596.832,23.8,hfoc
206187:3229,505:505,10/27/12 02:13:04,STABLE BEAMS,4000,122916.076,121500.083,23.8,hfoc
206187:3229,506:506,10/27/12 02:13:28,STABLE BEAMS,4000,122839.565,121437.970,23.7,hfoc
206187:3229,507:507,10/27/12 02:13:51,STABLE BEAMS,4000,122746.071,121373.774,23.7,hfoc
206187:3229,508:508,10/27/12 02:14:14,STABLE BEAMS,4000,122655.867,121257.585,23.7,hfoc
206187:3229,509:509,10/27/12 02:14:38,STABLE BEAMS,4000,122578.753,121150.717,23.7,hfoc
206187:3229,510:510,10/27/12 02:15:01,STABLE BEAMS,4000,122510.755,121127.611,23.7,hfoc
206187:3229,511:511,10/27/12 02:15:24,STABLE BEAMS,4000,122428.849,106990.580,23.7,hfoc
206187:3229,512:512,10/27/12 02:15:48,STABLE BEAMS,4000,122363.083,120960.805,23.6,hfoc
206187:3229,513:513,10/27/12 02:16:11,STABLE BEAMS,4000,122283.566,120900.536,23.6,hfoc
206187:3229,514:514,10/27/12 02:16:34,STABLE BEAMS,4000,122203.197,120833.301,23.6,hfoc
206187:3229,515:515,10/27/12 02:16:58,STABLE BEAMS,4000,122122.098,120739.671,23.6,hfoc
206187:3229,516:516,10/27/12 02:17:21,STABLE BEAMS,4000,122043.208,120695.850,23.6,hfoc
206187:3229,517:517,10/27/12 02:17:44,STABLE BEAMS,4000,121962.360,120589.073,23.6,hfoc
206187:3229,518:518,10/27/12 02:18:07,STABLE BEAMS,4000,121909.877,120542.053,23.6,hfoc
206187:3229,519:519,10/27/12 02:18:31,STABLE BEAMS,4000,121820.344,120448.651,23.5,hfoc
206187:3229,520:520,10/27/12 02:18:54,STABLE BEAMS,4000,121744.049,120382.953,23.5,hfoc
206187:3229,521:521,10/27/12 02:19:17,STABLE BEAMS,4000,121677.919,120311.472,23.5,hfoc
206187:3229,522:522,10/27/12 02:19:41,STABLE BEAMS,4000,121607.007,120247.436,23.5,hfoc
206187:3229,523:523,10/27/12 02:20:04,STABLE BEAMS,4000,121507.698,120157.755,23.5,hfoc
206187:3229,524:524,10/27/12 02:20:27,STABLE BEAMS,4000,121424.915,120105.033,23.5,hfoc
206187:3229,525:525,10/27/12 02:20:51,STABLE BEAMS,4000,121344.295,120038.640,23.4,hfoc
206187:3229,526:526,10/27/12 02:21:14,STABLE BEAMS,4000,121278.335,119973.375,23.4,hfoc
206187:3229,527:527,10/27/12 02:21:37,STABLE BEAMS,4000,121208.869,119922.849,23.4,hfoc
206187:3229,528:528,10/27/12 02:22:01,STABLE BEAMS,4000,121158.434,119874.156,23.4,hfoc
206187:3229,529:529,10/27/12 02:22:24,STABLE BEAMS,4000,121044.737,119754.392,23.4,hfoc
206187:3229,530:530,10/27/12 02:22:47,STABLE BEAMS,4000,120950.208,119666.920,23.4,hfoc
206187:3229,531:531,10/27/12 02:23:11,STABLE BEAMS,4000,120860.789,107842.880,23.4,hfoc
206187:3229,532:532,10/27/12 02:23:34,STABLE BEAMS,4000,120793.498,119508.252,23.3,hfoc
206187:3229,533:533,10/27/12 02:23:57,STABLE BEAMS,4000,120733.070,119442.429,23.3,hfoc
206187:3229,534:534,10/27/12 02:24:21,STABLE BEAMS,4000,120637.208,119311.397,23.3,hfoc
206187:3229,535:535,10/27/12 02:24:44,STABLE BEAMS,4000,120558.273,105656.061,23.3,hfoc
206187:3229,536:536,10/27/12 02:25:07,STABLE BEAMS,4000,120478.927,119169.324,23.3,hfoc
206187:3229,537:537,10/27/12 02:25:31,STABLE BEAMS,4000,120415.085,119097.741,23.3,hfoc
206187:3229,538:538,10/27/12 02:25:54,STABLE BEAMS,4000,120351.788,119031.531,23.3,hfoc
206187:3229,539:539,10/27/12 02:26:17,STABLE BEAMS,4000,120262.062,118942.783,23.2,hfoc
206187:3229,540:540,10/27/12 02:26:41,STABLE BEAMS,4000,120081.096,118784.218,23.2,hfoc
206187:3229,541:541,10/27/12 02:27:04,STABLE BEAMS,4000,119973.716,117513.063,23.2,hfoc
206187:3229,542:542,10/27/12 02:27:27,STABLE BEAMS,4000,119887.883,118594.294,23.2,hfoc
206187:3229,543:543,10/27/12 02:27:51,STABLE BEAMS,4000,119815.412,118522.598,23.2,hfoc
206187:3229,544:544,10/27/12 02:28:14,STABLE BEAMS,4000,119739.459,118461.839,23.1,hfoc
206187:3229,545:545,10/27/12 02:28:37,STABLE BEAMS,4000,119664.018,118369.256,23.1,hfoc
206187:3229,546:546,10/27/12 02:29:01,STABLE BEAMS,4000,119580.108,118286.246,23.1,hfoc
206187:3229,547:547,10/27/12 02:29:24,STABLE BEAMS,4000,119505.862,118234.320,23.1,hfoc
206187:3229,548:548,10/27/12 02:29:47,STABLE BEAMS,4000,119441.791,118170.944,23.1,hfoc
206187:3229,549:549,10/27/12 02:30:11,STABLE BEAMS,4000,119375.342,118100.420,23.1,hfoc
206187:3229,550:550,10/27/12 02:30:34,STABLE BEAMS,4000,119299.901,118006.699,23.1,hfoc
206187:3229,551:551,10/27/12 02:30:57,STABLE BEAMS,4000,119234.783,117951.814,23.0,hfoc
206187:3229,552:552,10/27/12 02:31:21,STABLE BEAMS,4000,119158.010,117873.481,23.0,hfoc
206187:3229,553:553,10/27/12 02:31:44,STABLE BEAMS,4000,119090.274,117811.255,23.0,hfoc
206187:3229,554:554,10/27/12 02:32:07,STABLE BEAMS,4000,119041.866,117747.878,23.0,hfoc
206187:3229,555:555,10/27/12 02:32:31,STABLE BEAMS,4000,118978.911,117712.969,23.0,hfoc
206187:3229,556:556,10/27/12 02:32:54,STABLE BEAMS,4000,118877.154,117589.711,23.0,hfoc
206187:3229,557:557,10/27/12 02:33:17,STABLE BEAMS,4000,118824.192,117546.846,23.0,hfoc
206187:3229,558:558,10/27/12 02:33:41,STABLE BEAMS,4000,118767.122,117495.125,23.0,hfoc
206187:3229,559:559,10/27/12 02:34:04,STABLE BEAMS,4000,118679.672,117412.171,22.9,hfoc
206187:3229,560:560,10/27/12 02:34:27,STABLE BEAMS,4000,118590.777,117332.530,22.9,hfoc
206187:3229,561:561,10/27/12 02:34:51,STABLE BEAMS,4000,118537.884,117262.415,22.9,hfoc
206187:3229,562:562,10/27/12 02:35:14,STABLE BEAMS,4000,118491.535,117248.563,22.9,hfoc
206187:3229,563:563,10/27/12 02:35:37,STABLE BEAMS,4000,118410.517,117156.561,22.9,hfoc
206187:3229,564:564,10/27/12 02:36:01,STABLE BEAMS,4000,118335.576,117083.589,22.9,hfoc
206187:3229,565:565,10/27/12 02:36:24,STABLE BEAMS,4000,118264.551,115872.055,22.9,hfoc
206187:3229,566:566,10/27/12 02:36:47,STABLE BEAMS,4000,118194.926,116981.070,22.8,hfoc
206187:3229,567:567,10/27/12 02:37:11,STABLE BEAMS,4000,118110.709,116913.061,22.8,hfoc
206187:3229,568:568,10/27/12 02:37:34,STABLE BEAMS,4000,118045.455,116846.111,22.8,hfoc
206187:3229,569:569,10/27/12 02:37:57,STABLE BEAMS,4000,117973.485,116780.777,22.8,hfoc
206187:3229,571:571,10/27/12 02:38:44,STABLE BEAMS,4000,117842.965,116642.153,22.8,hfoc
206187:3229,572:572,10/27/12 02:39:07,STABLE BEAMS,4000,117768.662,116566.245,22.8,hfoc
206187:3229,573:573,10/27/12 02:39:31,STABLE BEAMS,4000,117709.475,116521.786,22.7,hfoc
206187:3229,574:574,10/27/12 02:39:54,STABLE BEAMS,4000,117631.484,116441.052,22.7,hfoc
206187:3229,575:575,10/27/12 02:40:17,STABLE BEAMS,4000,117557.534,116370.198,22.7,hfoc
206187:3229,576:576,10/27/12 02:40:41,STABLE BEAMS,4000,117537.979,116316.758,22.7,hfoc
206187:3229,577:577,10/27/12 02:41:04,STABLE BEAMS,4000,117454.263,116249.171,22.7,hfoc
206187:3229,578:578,10/27/12 02:41:27,STABLE BEAMS,4000,117405.137,116180.604,22.7,hfoc
206187:3229,579:579,10/27/12 02:41:51,STABLE BEAMS,4000,117343.810,116119.926,22.7,hfoc
206187:3229,580:580,10/27/12 02:42:14,STABLE BEAMS,4000,117274.925,116061.136,22.7,hfoc
206187:3229,581:581,10/27/12 02:42:37,STABLE BEAMS,4000,117214.826,115999.308,22.7,hfoc
206187:3229,582:582,10/27/12 02:43:01,STABLE BEAMS,4000,117162.423,115940.417,22.6,hfoc
206187:3229,583:583,10/27/12 02:43:24,STABLE BEAMS,4000,117091.079,115870.985,22.6,hfoc
206187:3229,584:584,10/27/12 02:43:47,STABLE BEAMS,4000,117035.705,101021.711,22.6,hfoc
206187:3229,585:585,10/27/12 02:44:11,STABLE BEAMS,4000,116972.055,115761.397,22.6,hfoc
206187:3229,586:586,10/27/12 02:44:34,STABLE BEAMS,4000,116909.464,115702.961,22.6,hfoc
206187:3229,587:587,10/27/12 02:44:57,STABLE BEAMS,4000,116848.547,115646.175,22.6,hfoc
206187:3229,588:588,10/27/12 02:45:21,STABLE BEAMS,4000,116783.884,113941.369,22.6,hfoc
206187:3229,589:589,10/27/12 02:45:44,STABLE BEAMS,4000,116707.350,115497.091,22.6,hfoc
206187:3229,590:590,10/27/12 02:46:07,STABLE BEAMS,4000,116666.568,115467.235,22.5,hfoc
206187:3229,591:591,10/27/12 02:46:31,STABLE BEAMS,4000,116606.743,115418.519,22.5,hfoc
206187:3229,592:592,10/27/12 02:46:54,STABLE BEAMS,4000,116527.158,115310.616,22.5,hfoc
206187:3229,593:593,10/27/12 02:47:17,STABLE BEAMS,4000,116460.777,115263.562,22.5,hfoc
206187:3229,594:594,10/27/12 02:47:41,STABLE BEAMS,4000,116390.413,115193.925,22.5,hfoc
206187:3229,595:595,10/27/12 02:48:04,STABLE BEAMS,4000,116297.431,115104.211,22.5,hfoc
206187:3229,596:596,10/27/12 02:48:27,STABLE BEAMS,4000,116223.162,115024.899,22.5,hfoc
206187:3229,597:597,10/27/12 02:48:51,STABLE BEAMS,4000,116150.043,114965.313,22.4,hfoc
206187:3229,598:598,10/27/12 02:49:14,STABLE BEAMS,4000,116104.002,114901.163,22.4,hfoc
206187:3229,599:599,10/27/12 02:49:37,STABLE BEAMS,4000,116050.426,114855.099,22.4,hfoc
206187:3229,600:600,10/27/12 02:50:01,STABLE BEAMS,4000,115962.418,114785.406,22.4,hfoc
206187:3229,601:601,10/27/12 02:50:24,STABLE BEAMS,4000,115891.701,114680.633,22.4,hfoc
206187:3229,602:602,10/27/12 02:50:47,STABLE BEAMS,4000,115842.177,114662.899,22.4,hfoc
206187:3229,603:603,10/27/12 02:51:11,STABLE BEAMS,4000,115774.999,114605.670,22.4,hfoc
206187:3229,604:604,10/27/12 02:51:34,STABLE BEAMS,4000,115705.863,114532.607,22.4,hfoc
206187:3229,605:605,10/27/12 02:51:57,STABLE BEAMS,4000,115644.046,114509.581,22.3,hfoc
206187:3229,606:606,10/27/12 02:52:21,STABLE BEAMS,4000,115563.859,114417.453,22.3,hfoc
206187:3229,607:607,10/27/12 02:52:44,STABLE BEAMS,4000,115517.465,114377.308,22.3,hfoc
206187:3229,608:608,10/27/12 02:53:07,STABLE BEAMS,4000,115457.697,114329.685,22.3,hfoc
206187:3229,609:609,10/27/12 02:53:31,STABLE BEAMS,4000,115388.903,114253.470,22.3,hfoc
206187:3229,610:610,10/27/12 02:53:54,STABLE BEAMS,4000,115318.504,114172.235,22.3,hfoc
206187:3229,611:611,10/27/12 02:54:17,STABLE BEAMS,4000,115262.173,114134.913,22.3,hfoc
206187:3229,612:612,10/27/12 02:54:41,STABLE BEAMS,4000,115204.738,114063.057,22.3,hfoc
206187:3229,613:613,10/27/12 02:55:04,STABLE BEAMS,4000,115101.775,113949.610,22.2,hfoc
206187:3229,614:614,10/27/12 02:55:27,STABLE BEAMS,4000,115035.644,113904.832,22.2,hfoc
206187:3229,615:615,10/27/12 02:55:51,STABLE BEAMS,4000,114959.759,113833.159,22.2,hfoc
206187:3229,616:616,10/27/12 02:56:14,STABLE BEAMS,4000,114906.399,113768.838,22.2,hfoc
206187:3229,617:617,10/27/12 02:56:37,STABLE BEAMS,4000,114847.701,113722.193,22.2,hfoc
206187:3229,618:618,10/27/12 02:57:01,STABLE BEAMS,4000,114772.977,113652.796,22.2,hfoc
206187:3229,619:619,10/27/12 02:57:24,STABLE BEAMS,4000,114703.830,112462.512,22.2,hfoc
206187:3229,620:620,10/27/12 02:57:47,STABLE BEAMS,4000,114628.320,113502.665,22.2,hfoc
206187:3229,621:621,10/27/12 02:58:11,STABLE BEAMS,4000,114559.276,113445.765,22.1,hfoc
206187:3229,622:622,10/27/12 02:58:34,STABLE BEAMS,4000,114500.566,113385.337,22.1,hfoc
206187:3229,623:623,10/27/12 02:58:57,STABLE BEAMS,4000,114437.145,113315.666,22.1,hfoc
206187:3229,624:624,10/27/12 02:59:21,STABLE BEAMS,4000,114378.560,100935.651,22.1,hfoc
206187:3229,625:625,10/27/12 02:59:44,STABLE BEAMS,4000,114309.538,113201.878,22.1,hfoc
206187:3229,626:626,10/27/12 03:00:07,STABLE BEAMS,4000,114246.288,113150.670,22.1,hfoc
206187:3229,627:627,10/27/12 03:00:31,STABLE BEAMS,4000,114174.557,113069.344,22.1,hfoc
206187:3229,628:628,10/27/12 03:00:54,STABLE BEAMS,4000,114111.135,113013.377,22.1,hfoc
206187:3229,629:629,10/27/12 03:01:17,STABLE BEAMS,4000,114044.105,112943.581,22.0,hfoc
206187:3229,630:630,10/27/12 03:01:41,STABLE BEAMS,4000,113974.002,112863.895,22.0,hfoc
206187:3229,631:631,10/27/12 03:02:04,STABLE BEAMS,4000,113900.075,112807.769,22.0,hfoc
206187:3229,632:632,10/27/12 03:02:27,STABLE BEAMS,4000,113830.586,112740.102,22.0,hfoc
206187:3229,633:633,10/27/12 03:02:51,STABLE BEAMS,4000,113772.070,112668.485,22.0,hfoc
206187:3229,634:634,10/27/12 03:03:14,STABLE BEAMS,4000,113703.435,112611.892,22.0,hfoc
206187:3229,635:635,10/27/12 03:03:37,STABLE BEAMS,4000,113638.079,112509.657,22.0,hfoc
206187:3229,636:636,10/27/12 03:04:01,STABLE BEAMS,4000,113557.766,112453.987,21.9,hfoc
206187:3229,637:637,10/27/12 03:04:24,STABLE BEAMS,4000,113480.788,112370.954,21.9,hfoc
206187:3229,638:638,10/27/12 03:04:47,STABLE BEAMS,4000,113371.405,112245.624,21.9,hfoc
206187:3229,639:639,10/27/12 03:05:11,STABLE BEAMS,4000,113301.643,112194.689,21.9,hfoc
206187:3229,640:640,10/27/12 03:05:34,STABLE BEAMS,4000,113254.783,112127.898,21.9,hfoc
206187:3229,641:641,10/27/12 03:05:57,STABLE BEAMS,4000,113172.068,112083.348,21.9,hfoc
206187:3229,642:642,10/27/12 03:06:21,STABLE BEAMS,4000,113107.724,112017.365,21.9,hfoc
206187:3229,643:643,10/27/12 03:06:44,STABLE BEAMS,4000,113044.986,111956.368,21.8,hfoc
206187:3229,644:644,10/27/12 03:07:07,STABLE BEAMS,4000,112987.619,111906.331,21.8,hfoc
206187:3229,645:645,10/27/12 03:07:31,STABLE BEAMS,4000,112900.807,111825.984,21.8,hfoc
206187:3229,646:646,10/27/12 03:07:54,STABLE BEAMS,4000,112811.741,111736.645,21.8,hfoc
206187:3229,647:647,10/27/12 03:08:17,STABLE BEAMS,4000,112747.819,111660.931,21.8,hfoc
206187:3229,649:649,10/27/12 03:09:04,STABLE BEAMS,4000,112660.699,111600.560,21.8,hfoc
206187:3229,650:650,10/27/12 03:09:27,STABLE BEAMS,4000,112594.865,111490.311,21.8,hfoc
206187:3229,651:651,10/27/12 03:09:50,STABLE BEAMS,4000,112520.117,111441.049,21.7,hfoc
206187:3229,652:652,10/27/12 03:10:14,STABLE BEAMS,4000,112464.231,111358.710,21.7,hfoc
206187:3229,653:653,10/27/12 03:10:37,STABLE BEAMS,4000,112440.909,111344.608,21.7,hfoc
206187:3229,654:654,10/27/12 03:11:00,STABLE BEAMS,4000,112357.249,111257.272,21.7,hfoc
206187:3229,655:655,10/27/12 03:11:24,STABLE BEAMS,4000,112305.904,111224.400,21.7,hfoc
206187:3229,656:656,10/27/12 03:11:47,STABLE BEAMS,4000,112242.300,111162.526,21.7,hfoc
206187:3229,657:657,10/27/12 03:12:10,STABLE BEAMS,4000,112182.373,111108.791,21.7,hfoc
206187:3229,658:658,10/27/12 03:12:34,STABLE BEAMS,4000,112114.216,111016.629,21.7,hfoc
206187:3229,659:659,10/27/12 03:12:57,STABLE BEAMS,4000,112062.848,110983.678,21.7,hfoc
206187:3229,660:660,10/27/12 03:13:20,STABLE BEAMS,4000,111991.698,110922.180,21.6,hfoc
206187:3229,661:661,10/27/12 03:13:44,STABLE BEAMS,4000,111945.145,109228.244,21.6,hfoc
206187:3229,662:662,10/27/12 03:14:07,STABLE BEAMS,4000,111886.709,108635.276,21.6,hfoc
206187:3229,664:664,10/27/12 03:14:54,STABLE BEAMS,4000,111772.579,110701.797,21.6,hfoc
206187:3229,665:665,10/27/12 03:15:17,STABLE BEAMS,4000,111706.926,110644.590,21.6,hfoc
206187:3229,666:666,10/27/12 03:15:40,STABLE BEAMS,4000,111654.363,110585.835,21.6,hfoc
206187:3229,667:667,10/27/12 03:16:04,STABLE BEAMS,4000,111589.929,110508.618,21.6,hfoc
206187:3229,668:668,10/27/12 03:16:27,STABLE BEAMS,4000,111538.208,110471.899,21.6,hfoc
206187:3229,669:669,10/27/12 03:16:50,STABLE BEAMS,4000,111484.746,110423.411,21.5,hfoc
206187:3229,670:670,10/27/12 03:17:14,STABLE BEAMS,4000,111425.103,110363.233,21.5,hfoc
206187:3229,671:671,10/27/12 03:17:37,STABLE BEAMS,4000,111374.099,110308.246,21.5,hfoc
206187:3229,672:672,10/27/12 03:18:00,STABLE BEAMS,4000,111304.178,110246.782,21.5,hfoc
206187:3229,673:673,10/27/12 03:18:24,STABLE BEAMS,4000,111248.496,110189.415,21.5,hfoc
206187:3229,674:674,10/27/12 03:18:47,STABLE BEAMS,4000,111189.252,110140.733,21.5,hfoc
206187:3229,675:675,10/27/12 03:19:10,STABLE BEAMS,4000,111120.902,110066.362,21.5,hfoc
206187:3229,676:676,10/27/12 03:19:34,STABLE BEAMS,4000,111048.693,109990.397,21.5,hfoc
206187:3229,677:677,10/27/12 03:19:57,STABLE BEAMS,4000,110995.094,109931.756,21.4,hfoc
206187:3229,678:678,10/27/12 03:20:20,STABLE BEAMS,4000,110942.235,109884.964,21.4,hfoc
206187:3229,679:679,10/27/12 03:20:44,STABLE BEAMS,4000,110896.615,109827.575,21.4,hfoc
206187:3229,680:680,10/27/12 03:21:07,STABLE BEAMS,4000,110836.710,109797.070,21.4,hfoc
206187:3229,681:681,10/27/12 03:21:30,STABLE BEAMS,4000,110764.160,109728.515,21.4,hfoc
206187:3229,682:682,10/27/12 03:21:54,STABLE BEAMS,4000,110708.934,109653.871,21.4,hfoc
206187:3229,683:683,10/27/12 03:22:17,STABLE BEAMS,4000,110658.419,109635.932,21.4,hfoc
206187:3229,684:684,10/27/12 03:22:40,STABLE BEAMS,4000,110599.277,109569.608,21.4,hfoc
206187:3229,685:685,10/27/12 03:23:04,STABLE BEAMS,4000,110546.327,109509.407,21.4,hfoc
206187:3229,686:686,10/27/12 03:23:27,STABLE BEAMS,4000,110492.216,109469.057,21.4,hfoc
206187:3229,687:687,10/27/12 03:23:50,STABLE BEAMS,4000,110438.526,109421.389,21.3,hfoc
206187:3229,688:688,10/27/12 03:24:14,STABLE BEAMS,4000,110384.381,109361.120,21.3,hfoc
206187:3229,689:689,10/27/12 03:24:37,STABLE BEAMS,4000,110310.033,109294.079,21.3,hfoc
206187:3229,690:690,10/27/12 03:25:00,STABLE BEAMS,4000,110261.283,109234.755,21.3,hfoc
206187:3229,691:691,10/27/12 03:25:24,STABLE BEAMS,4000,110202.641,104885.359,21.3,hfoc
206187:3229,692:692,10/27/12 03:25:47,STABLE BEAMS,4000,110107.805,109077.191,21.3,hfoc
206187:3229,693:693,10/27/12 03:26:10,STABLE BEAMS,4000,110058.759,109031.912,21.3,hfoc
206187:3229,694:694,10/27/12 03:26:34,STABLE BEAMS,4000,109980.039,108948.424,21.3,hfoc
206187:3229,695:695,10/27/12 03:26:57,STABLE BEAMS,4000,109915.980,108890.465,21.2,hfoc
206187:3229,696:696,10/27/12 03:27:20,STABLE BEAMS,4000,109859.661,106434.240,21.2,hfoc
206187:3229,697:697,10/27/12 03:27:44,STABLE BEAMS,4000,109811.207,108794.354,21.2,hfoc
206187:3229,698:698,10/27/12 03:28:07,STABLE BEAMS,4000,109741.866,108728.952,21.2,hfoc
206187:3229,699:699,10/27/12 03:28:30,STABLE BEAMS,4000,109687.755,108672.041,21.2,hfoc
206187:3229,700:700,10/27/12 03:28:54,STABLE BEAMS,4000,109621.716,108602.233,21.2,hfoc
206187:3229,701:701,10/27/12 03:29:17,STABLE BEAMS,4000,109556.484,108546.370,21.2,hfoc
206187:3229,702:702,10/27/12 03:29:40,STABLE BEAMS,4000,109479.245,108468.754,21.2,hfoc
206187:3229,703:703,10/27/12 03:30:04,STABLE BEAMS,4000,109413.592,108400.427,21.1,hfoc
206187:3229,704:704,10/27/12 03:30:27,STABLE BEAMS,4000,109374.096,108361.306,21.1,hfoc
206187:3229,705:705,10/27/12 03:30:50,STABLE BEAMS,4000,107538.645,106568.641,20.8,hfoc
206187:3229,706:706,10/27/12 03:31:14,STABLE BEAMS,4000,104904.948,103990.171,20.3,hfoc
206187:3229,707:707,10/27/12 03:31:37,STABLE BEAMS,4000,108515.262,107526.682,21.0,hfoc
206187:3229,708:708,10/27/12 03:32:00,STABLE BEAMS,4000,103107.958,62998.963,19.9,hfoc
206188:3229,1:1,10/27/12 03:37:16,STABLE BEAMS,4000,108276.030,104985.511,20.9,hfoc
206188:3229,2:2,10/27/12 03:37:40,STABLE BEAMS,4000,108210.059,107225.338,20.9,hfoc
206188:3229,3:3,10/27/12 03:38:03,STABLE BEAMS,4000,108166.010,107166.549,20.9,hfoc
206188:3229,4:4,10/27/12 03:38:26,STABLE BEAMS,4000,108138.431,107152.207,20.9,hfoc
206188:3229,5:5,10/27/12 03:38:50,STABLE BEAMS,4000,108078.538,107096.116,20.9,hfoc
206188:3229,6:6,10/27/12 03:39:13,STABLE BEAMS,4000,108035.695,107049.335,20.9,hfoc
206188:3229,7:7,10/27/12 03:39:36,STABLE BEAMS,4000,107982.973,107018.683,20.9,hfoc
206188:3229,8:8,10/27/12 03:40:00,STABLE BEAMS,4000,107924.149,106961.464,20.9,hfoc
206188:3229,9:9,10/27/12 03:40:23,STABLE BEAMS,4000,107873.874,106909.482,20.8,hfoc
206188:3229,10:10,10/27/12 03:40:46,STABLE BEAMS,4000,107819.854,106857.021,20.8,hfoc
206188:3229,11:11,10/27/12 03:41:10,STABLE BEAMS,4000,107766.506,106791.220,20.8,hfoc
206188:3229,12:12,10/27/12 03:41:33,STABLE BEAMS,4000,107708.274,106745.361,20.8,hfoc
206188:3229,13:13,10/27/12 03:41:56,STABLE BEAMS,4000,107644.670,106688.792,20.8,hfoc
206188:3229,14:14,10/27/12 03:42:20,STABLE BEAMS,4000,107589.341,106625.336,20.8,hfoc
206188:3229,15:15,10/27/12 03:42:43,STABLE BEAMS,4000,107538.520,106565.306,20.8,hfoc
206188:3229,16:16,10/27/12 03:43:06,STABLE BEAMS,4000,107479.059,106508.532,20.8,hfoc
206188:3229,17:17,10/27/12 03:43:30,STABLE BEAMS,4000,107427.042,106462.343,20.8,hfoc
206188:3229,18:18,10/27/12 03:43:53,STABLE BEAMS,4000,107369.813,106398.113,20.7,hfoc
206188:3229,19:19,10/27/12 03:44:16,STABLE BEAMS,4000,107313.049,106352.595,20.7,hfoc
206188:3229,20:20,10/27/12 03:44:40,STABLE BEAMS,4000,107256.742,106263.541,20.7,hfoc
206188:3229,21:21,10/27/12 03:45:03,STABLE BEAMS,4000,107196.143,106232.445,20.7,hfoc
206188:3229,22:22,10/27/12 03:45:26,STABLE BEAMS,4000,107144.684,106184.662,20.7,hfoc
206188:3229,23:23,10/27/12 03:45:50,STABLE BEAMS,4000,107088.319,106123.448,20.7,hfoc
206188:3229,24:24,10/27/12 03:46:13,STABLE BEAMS,4000,107022.177,106065.399,20.7,hfoc
206188:3229,25:25,10/27/12 03:46:36,STABLE BEAMS,4000,106964.651,106008.386,20.7,hfoc
206188:3229,26:26,10/27/12 03:47:00,STABLE BEAMS,4000,106910.654,105961.286,20.7,hfoc
206188:3229,27:27,10/27/12 03:47:23,STABLE BEAMS,4000,106847.756,105898.946,20.6,hfoc
206188:3229,28:28,10/27/12 03:47:46,STABLE BEAMS,4000,106793.326,105828.979,20.6,hfoc
206188:3229,29:29,10/27/12 03:48:10,STABLE BEAMS,4000,106716.052,105756.679,20.6,hfoc
206188:3229,30:30,10/27/12 03:48:33,STABLE BEAMS,4000,106642.091,105694.043,20.6,hfoc
206188:3229,31:31,10/27/12 03:48:56,STABLE BEAMS,4000,106572.659,105633.751,20.6,hfoc
206188:3229,32:32,10/27/12 03:49:20,STABLE BEAMS,4000,106512.527,105565.629,20.6,hfoc
206188:3229,33:33,10/27/12 03:49:43,STABLE BEAMS,4000,106457.141,105512.872,20.6,hfoc
206188:3229,34:34,10/27/12 03:50:06,STABLE BEAMS,4000,106408.471,105462.506,20.6,hfoc
206188:3229,35:35,10/27/12 03:50:30,STABLE BEAMS,4000,106355.441,105406.756,20.6,hfoc
206188:3229,36:36,10/27/12 03:50:53,STABLE BEAMS,4000,106316.058,105374.100,20.5,hfoc
206188:3229,37:37,10/27/12 03:51:16,STABLE BEAMS,4000,106264.315,105324.929,20.5,hfoc
206188:3229,38:38,10/27/12 03:51:40,STABLE BEAMS,4000,106188.896,105255.498,20.5,hfoc
206188:3229,39:39,10/27/12 03:52:03,STABLE BEAMS,4000,106148.091,105215.057,20.5,hfoc
206188:3229,40:40,10/27/12 03:52:26,STABLE BEAMS,4000,106090.998,105157.394,20.5,hfoc
206188:3229,42:42,10/27/12 03:53:13,STABLE BEAMS,4000,106001.420,105067.554,20.5,hfoc
206188:3229,43:43,10/27/12 03:53:36,STABLE BEAMS,4000,105907.004,104972.911,20.5,hfoc
206188:3229,44:44,10/27/12 03:54:00,STABLE BEAMS,4000,105844.994,104910.377,20.5,hfoc
206188:3229,45:45,10/27/12 03:54:23,STABLE BEAMS,4000,105800.364,104865.088,20.4,hfoc
206188:3229,46:46,10/27/12 03:54:46,STABLE BEAMS,4000,105732.845,104801.336,20.4,hfoc
206188:3229,47:47,10/27/12 03:55:10,STABLE BEAMS,4000,105668.661,104739.826,20.4,hfoc
206188:3229,48:48,10/27/12 03:55:33,STABLE BEAMS,4000,105460.161,104547.922,20.4,hfoc
206188:3229,49:49,10/27/12 03:55:56,STABLE BEAMS,4000,105503.596,104589.945,20.4,hfoc
206188:3229,50:50,10/27/12 03:56:20,STABLE BEAMS,4000,105426.971,104515.028,20.4,hfoc
206188:3229,51:51,10/27/12 03:56:43,STABLE BEAMS,4000,105375.284,104460.621,20.4,hfoc
206188:3229,52:52,10/27/12 03:57:06,STABLE BEAMS,4000,105314.867,103377.068,20.4,hfoc
206188:3229,53:53,10/27/12 03:57:30,STABLE BEAMS,4000,105258.286,104344.647,20.3,hfoc
206188:3229,54:54,10/27/12 03:57:53,STABLE BEAMS,4000,105195.718,104289.978,20.3,hfoc
206188:3229,55:55,10/27/12 03:58:16,STABLE BEAMS,4000,18358.280,18200.399,3.5,hfoc
206199:3231,1:1,10/27/12 11:45:03,STABLE BEAMS,4000,139826.908,116033.956,27.0,hfoc
206199:3231,2:2,10/27/12 11:45:26,STABLE BEAMS,4000,139667.204,94824.248,27.0,hfoc
206199:3231,3:3,10/27/12 11:45:50,STABLE BEAMS,4000,139515.274,137637.402,27.0,hfoc
206199:3231,4:4,10/27/12 11:46:13,STABLE BEAMS,4000,139365.314,137488.068,26.9,hfoc
206199:3231,5:5,10/27/12 11:46:36,STABLE BEAMS,4000,139190.244,137347.372,26.9,hfoc
206199:3231,6:6,10/27/12 11:47:00,STABLE BEAMS,4000,139041.285,136813.853,26.9,hfoc
206199:3231,7:7,10/27/12 11:47:23,STABLE BEAMS,4000,138898.779,136661.115,26.8,hfoc
206199:3231,8:8,10/27/12 11:47:46,STABLE BEAMS,4000,138771.925,136730.581,26.8,hfoc
206199:3231,9:9,10/27/12 11:48:10,STABLE BEAMS,4000,138648.029,136734.679,26.8,hfoc
206199:3231,10:10,10/27/12 11:48:33,STABLE BEAMS,4000,138478.594,136584.206,26.8,hfoc
206199:3231,11:11,10/27/12 11:48:56,STABLE BEAMS,4000,138231.838,136332.522,26.7,hfoc
206199:3231,12:12,10/27/12 11:49:20,STABLE BEAMS,4000,138191.238,136318.738,26.7,hfoc
206199:3231,13:13,10/27/12 11:49:43,STABLE BEAMS,4000,138038.443,136177.679,26.7,hfoc
206199:3231,14:14,10/27/12 11:50:06,STABLE BEAMS,4000,137898.829,136012.375,26.6,hfoc
206199:3231,15:15,10/27/12 11:50:30,STABLE BEAMS,4000,137899.330,136022.528,26.6,hfoc
206199:3231,16:16,10/27/12 11:50:53,STABLE BEAMS,4000,137768.491,135853.513,26.6,hfoc
206199:3231,17:17,10/27/12 11:51:16,STABLE BEAMS,4000,137490.333,135601.203,26.6,hfoc
206199:3231,18:18,10/27/12 11:51:40,STABLE BEAMS,4000,137432.249,135370.770,26.6,hfoc
206199:3231,19:19,10/27/12 11:52:03,STABLE BEAMS,4000,137556.600,135464.355,26.6,hfoc
206199:3231,20:20,10/27/12 11:52:26,STABLE BEAMS,4000,137596.142,120675.942,26.6,hfoc
206199:3231,21:21,10/27/12 11:52:50,STABLE BEAMS,4000,137527.302,135428.638,26.6,hfoc
206199:3231,22:22,10/27/12 11:53:13,STABLE BEAMS,4000,137624.540,135529.894,26.6,hfoc
206199:3231,23:23,10/27/12 11:53:36,STABLE BEAMS,4000,137685.185,135548.310,26.6,hfoc
206199:3231,24:24,10/27/12 11:54:00,STABLE BEAMS,4000,137616.846,135500.289,26.6,hfoc
206199:3231,25:25,10/27/12 11:54:23,STABLE BEAMS,4000,137484.129,135395.732,26.6,hfoc
206199:3231,26:26,10/27/12 11:54:46,STABLE BEAMS,4000,137296.266,135243.677,26.5,hfoc
206199:3231,27:27,10/27/12 11:55:10,STABLE BEAMS,4000,137092.536,135043.008,26.5,hfoc
206199:3231,28:28,10/27/12 11:55:33,STABLE BEAMS,4000,136934.641,134868.303,26.5,hfoc
206199:3231,29:29,10/27/12 11:55:56,STABLE BEAMS,4000,136881.111,134830.627,26.5,hfoc
206199:3231,30:30,10/27/12 11:56:20,STABLE BEAMS,4000,136758.433,134701.576,26.4,hfoc
206199:3231,31:31,10/27/12 11:56:43,STABLE BEAMS,4000,136667.649,134612.168,26.4,hfoc
206199:3231,32:32,10/27/12 11:57:06,STABLE BEAMS,4000,136505.816,134510.104,26.4,hfoc
206199:3231,33:33,10/27/12 11:57:30,STABLE BEAMS,4000,136324.168,134327.021,26.3,hfoc
206199:3231,34:34,10/27/12 11:57:53,STABLE BEAMS,4000,136225.085,133087.828,26.3,hfoc
206199:3231,35:35,10/27/12 11:58:16,STABLE BEAMS,4000,136042.754,134030.685,26.3,hfoc
206199:3231,36:36,10/27/12 11:58:40,STABLE BEAMS,4000,135742.832,133756.909,26.2,hfoc
206199:3231,37:37,10/27/12 11:59:03,STABLE BEAMS,4000,135814.802,133799.319,26.2,hfoc
206199:3231,38:38,10/27/12 11:59:26,STABLE BEAMS,4000,135665.820,133685.098,26.2,hfoc
206199:3231,39:39,10/27/12 11:59:50,STABLE BEAMS,4000,135577.563,133599.493,26.2,hfoc
206199:3231,40:40,10/27/12 12:00:13,STABLE BEAMS,4000,130168.528,128442.495,25.2,hfoc
206199:3231,41:41,10/27/12 12:00:36,STABLE BEAMS,4000,134266.957,132353.652,25.9,hfoc
206199:3231,42:42,10/27/12 12:01:00,STABLE BEAMS,4000,132077.759,130284.149,25.5,hfoc
206199:3231,43:43,10/27/12 12:01:23,STABLE BEAMS,4000,128509.627,126865.990,24.8,hfoc
206199:3231,44:44,10/27/12 12:01:46,STABLE BEAMS,4000,135415.787,133412.995,26.2,hfoc
206199:3231,45:45,10/27/12 12:02:10,STABLE BEAMS,4000,135282.945,133307.812,26.1,hfoc
206199:3231,46:46,10/27/12 12:02:33,STABLE BEAMS,4000,135152.983,133209.481,26.1,hfoc
206199:3231,47:47,10/27/12 12:02:56,STABLE BEAMS,4000,135026.914,133091.982,26.1,hfoc
206199:3231,48:48,10/27/12 12:03:20,STABLE BEAMS,4000,134909.677,132981.814,26.1,hfoc
206199:3231,49:49,10/27/12 12:03:43,STABLE BEAMS,4000,134808.443,132904.938,26.1,hfoc
206199:3231,50:50,10/27/12 12:04:06,STABLE BEAMS,4000,134705.343,132927.236,26.0,hfoc
206199:3231,51:51,10/27/12 12:04:30,STABLE BEAMS,4000,134590.986,132835.928,26.0,hfoc
206199:3231,52:52,10/27/12 12:04:53,STABLE BEAMS,4000,134456.039,132717.519,26.0,hfoc
206199:3231,53:53,10/27/12 12:05:16,STABLE BEAMS,4000,134351.504,132638.526,26.0,hfoc
206199:3231,54:54,10/27/12 12:05:40,STABLE BEAMS,4000,134233.129,132496.158,25.9,hfoc
206199:3231,55:55,10/27/12 12:06:03,STABLE BEAMS,4000,134128.937,132402.710,25.9,hfoc
206199:3231,56:56,10/27/12 12:06:26,STABLE BEAMS,4000,133987.364,132248.196,25.9,hfoc
206199:3231,57:57,10/27/12 12:06:50,STABLE BEAMS,4000,133854.489,132153.200,25.9,hfoc
206199:3231,58:58,10/27/12 12:07:13,STABLE BEAMS,4000,133729.466,132048.495,25.8,hfoc
206199:3231,59:59,10/27/12 12:07:36,STABLE BEAMS,4000,133601.120,131829.581,25.8,hfoc
206199:3231,60:60,10/27/12 12:08:00,STABLE BEAMS,4000,133488.505,131658.381,25.8,hfoc
206199:3231,61:61,10/27/12 12:08:23,STABLE BEAMS,4000,133376.287,131515.682,25.8,hfoc
206199:3231,62:62,10/27/12 12:08:46,STABLE BEAMS,4000,133287.222,131473.169,25.8,hfoc
206199:3231,63:63,10/27/12 12:09:10,STABLE BEAMS,4000,133164.601,131321.604,25.7,hfoc
206199:3231,64:64,10/27/12 12:09:33,STABLE BEAMS,4000,133062.946,131234.667,25.7,hfoc
206199:3231,65:65,10/27/12 12:09:56,STABLE BEAMS,4000,132934.441,131106.605,25.7,hfoc
206199:3231,66:66,10/27/12 12:10:20,STABLE BEAMS,4000,132805.845,130971.794,25.7,hfoc
206199:3231,67:67,10/27/12 12:10:43,STABLE BEAMS,4000,132698.556,130879.268,25.6,hfoc
206199:3231,68:68,10/27/12 12:11:06,STABLE BEAMS,4000,132589.105,130801.801,25.6,hfoc
206199:3231,69:69,10/27/12 12:11:30,STABLE BEAMS,4000,132462.956,130678.691,25.6,hfoc
206199:3231,70:70,10/27/12 12:11:53,STABLE BEAMS,4000,132340.597,130557.960,25.6,hfoc
206199:3231,71:71,10/27/12 12:12:16,STABLE BEAMS,4000,132217.111,130453.323,25.5,hfoc
206199:3231,72:72,10/27/12 12:12:40,STABLE BEAMS,4000,132101.400,130311.421,25.5,hfoc
206199:3231,73:73,10/27/12 12:13:03,STABLE BEAMS,4000,131999.938,130236.423,25.5,hfoc
206199:3231,74:74,10/27/12 12:13:26,STABLE BEAMS,4000,131862.874,130111.743,25.5,hfoc
206199:3231,75:75,10/27/12 12:13:50,STABLE BEAMS,4000,131781.776,130042.254,25.5,hfoc
206199:3231,77:77,10/27/12 12:14:36,STABLE BEAMS,4000,131542.157,129759.770,25.4,hfoc
206199:3231,78:78,10/27/12 12:15:00,STABLE BEAMS,4000,131441.356,128410.318,25.4,hfoc
206199:3231,79:79,10/27/12 12:15:23,STABLE BEAMS,4000,131304.087,129543.303,25.4,hfoc
206199:3231,80:80,10/27/12 12:15:46,STABLE BEAMS,4000,131191.437,129424.279,25.4,hfoc
206199:3231,81:81,10/27/12 12:16:10,STABLE BEAMS,4000,131067.416,129346.493,25.3,hfoc
206199:3231,82:82,10/27/12 12:16:33,STABLE BEAMS,4000,130945.524,129197.409,25.3,hfoc
206199:3231,85:85,10/27/12 12:17:43,STABLE BEAMS,4000,130656.200,128926.319,25.2,hfoc
206199:3231,86:86,10/27/12 12:18:06,STABLE BEAMS,4000,130541.421,128832.643,25.2,hfoc
206199:3231,87:87,10/27/12 12:18:30,STABLE BEAMS,4000,130444.115,128754.869,25.2,hfoc
206199:3231,88:88,10/27/12 12:18:53,STABLE BEAMS,4000,130304.387,128596.098,25.2,hfoc
206199:3231,89:89,10/27/12 12:19:16,STABLE BEAMS,4000,130223.288,128513.463,25.2,hfoc
206199:3231,90:90,10/27/12 12:19:40,STABLE BEAMS,4000,130142.247,128456.905,25.1,hfoc
206199:3231,91:91,10/27/12 12:20:03,STABLE BEAMS,4000,130054.240,128397.353,25.1,hfoc
206199:3231,92:92,10/27/12 12:20:26,STABLE BEAMS,4000,129956.512,128403.545,25.1,hfoc
206199:3231,93:93,10/27/12 12:20:50,STABLE BEAMS,4000,129827.586,128276.144,25.1,hfoc
206199:3231,94:94,10/27/12 12:21:13,STABLE BEAMS,4000,129721.572,128155.834,25.1,hfoc
206199:3231,95:95,10/27/12 12:21:36,STABLE BEAMS,4000,129634.907,128089.669,25.1,hfoc
206199:3231,96:96,10/27/12 12:22:00,STABLE BEAMS,4000,129541.038,127996.915,25.0,hfoc
206199:3231,97:97,10/27/12 12:22:23,STABLE BEAMS,4000,129441.637,127907.747,25.0,hfoc
206199:3231,98:98,10/27/12 12:22:46,STABLE BEAMS,4000,129309.672,127782.531,25.0,hfoc
206199:3231,99:99,10/27/12 12:23:10,STABLE BEAMS,4000,129219.900,127686.067,25.0,hfoc
206199:3231,100:100,10/27/12 12:23:33,STABLE BEAMS,4000,129132.087,127607.040,25.0,hfoc
206199:3231,101:101,10/27/12 12:23:56,STABLE BEAMS,4000,129035.440,127422.489,24.9,hfoc
206199:3231,102:102,10/27/12 12:24:20,STABLE BEAMS,4000,128921.664,127285.652,24.9,hfoc
206199:3231,103:103,10/27/12 12:24:43,STABLE BEAMS,4000,128805.531,127176.144,24.9,hfoc
206199:3231,104:104,10/27/12 12:25:06,STABLE BEAMS,4000,128697.696,127033.627,24.9,hfoc
206199:3231,105:105,10/27/12 12:25:30,STABLE BEAMS,4000,128607.196,126976.466,24.9,hfoc
206199:3231,106:106,10/27/12 12:25:53,STABLE BEAMS,4000,128484.530,126860.481,24.8,hfoc
206199:3231,107:107,10/27/12 12:26:16,STABLE BEAMS,4000,128382.397,126749.368,24.8,hfoc
206199:3231,108:108,10/27/12 12:26:40,STABLE BEAMS,4000,128303.165,126691.671,24.8,hfoc
206199:3231,109:109,10/27/12 12:27:03,STABLE BEAMS,4000,128017.506,126418.566,24.7,hfoc
206199:3231,110:110,10/27/12 12:27:26,STABLE BEAMS,4000,128037.675,126425.669,24.7,hfoc
206199:3231,111:111,10/27/12 12:27:50,STABLE BEAMS,4000,127918.162,126342.203,24.7,hfoc
206199:3231,112:112,10/27/12 12:28:13,STABLE BEAMS,4000,127814.345,126208.997,24.7,hfoc
206199:3231,113:113,10/27/12 12:28:36,STABLE BEAMS,4000,127731.881,126135.240,24.7,hfoc
206199:3231,114:114,10/27/12 12:29:00,STABLE BEAMS,4000,93151.956,92006.182,18.0,hfoc
206207:3232,82:82,10/27/12 14:51:34,STABLE BEAMS,4000,167255.876,83137.871,32.3,hfoc
206207:3232,83:83,10/27/12 14:51:57,STABLE BEAMS,4000,167003.076,161825.989,32.3,hfoc
206207:3232,84:84,10/27/12 14:52:20,STABLE BEAMS,4000,166762.809,161684.872,32.2,hfoc
206207:3232,85:85,10/27/12 14:52:44,STABLE BEAMS,4000,166584.848,161690.586,32.2,hfoc
206207:3232,86:86,10/27/12 14:53:07,STABLE BEAMS,4000,166414.468,161368.788,32.2,hfoc
206207:3232,87:87,10/27/12 14:53:30,STABLE BEAMS,4000,166273.647,161348.630,32.1,hfoc
206207:3232,88:88,10/27/12 14:53:54,STABLE BEAMS,4000,166124.142,161289.932,32.1,hfoc
206207:3232,89:89,10/27/12 14:54:17,STABLE BEAMS,4000,166013.848,161189.484,32.1,hfoc
206207:3232,90:90,10/27/12 14:54:40,STABLE BEAMS,4000,165886.902,161106.041,32.1,hfoc
206207:3232,91:91,10/27/12 14:55:04,STABLE BEAMS,4000,165753.582,161062.755,32.0,hfoc
206207:3232,92:92,10/27/12 14:55:27,STABLE BEAMS,4000,165631.610,159052.735,32.0,hfoc
206207:3232,93:93,10/27/12 14:55:50,STABLE BEAMS,4000,165530.377,161355.687,32.0,hfoc
206207:3232,94:94,10/27/12 14:56:14,STABLE BEAMS,4000,165417.226,161604.366,32.0,hfoc
206207:3232,95:95,10/27/12 14:56:37,STABLE BEAMS,4000,165245.867,161374.161,31.9,hfoc
206207:3232,96:96,10/27/12 14:57:00,STABLE BEAMS,4000,165065.095,161293.358,31.9,hfoc
206207:3232,97:97,10/27/12 14:57:24,STABLE BEAMS,4000,164914.781,161006.299,31.9,hfoc
206207:3232,98:98,10/27/12 14:57:47,STABLE BEAMS,4000,164743.536,161043.394,31.8,hfoc
206207:3232,99:99,10/27/12 14:58:10,STABLE BEAMS,4000,164595.294,159003.996,31.8,hfoc
206207:3232,100:100,10/27/12 14:58:34,STABLE BEAMS,4000,164499.968,160785.541,31.8,hfoc
206207:3232,101:101,10/27/12 14:58:57,STABLE BEAMS,4000,164326.571,160650.593,31.8,hfoc
206207:3232,102:102,10/27/12 14:59:20,STABLE BEAMS,4000,164140.017,160455.081,31.7,hfoc
206207:3232,103:103,10/27/12 14:59:44,STABLE BEAMS,4000,163980.791,159784.532,31.7,hfoc
206207:3232,104:104,10/27/12 15:00:07,STABLE BEAMS,4000,163783.195,159541.203,31.6,hfoc
206207:3232,105:105,10/27/12 15:00:30,STABLE BEAMS,4000,163585.794,159221.340,31.6,hfoc
206207:3232,106:106,10/27/12 15:00:54,STABLE BEAMS,4000,163413.057,159211.699,31.6,hfoc
206207:3232,107:107,10/27/12 15:01:17,STABLE BEAMS,4000,163221.426,159108.257,31.5,hfoc
206207:3232,108:108,10/27/12 15:01:40,STABLE BEAMS,4000,163042.555,158937.160,31.5,hfoc
206207:3232,109:109,10/27/12 15:02:04,STABLE BEAMS,4000,162854.646,158828.881,31.5,hfoc
206207:3232,110:110,10/27/12 15:02:27,STABLE BEAMS,4000,155963.670,152763.298,30.1,hfoc
206207:3232,111:111,10/27/12 15:02:50,STABLE BEAMS,4000,157197.525,153930.954,30.4,hfoc
206207:3232,112:112,10/27/12 15:03:14,STABLE BEAMS,4000,155982.963,152760.350,30.1,hfoc
206207:3232,113:113,10/27/12 15:03:37,STABLE BEAMS,4000,151126.034,148346.827,29.2,hfoc
206207:3232,114:114,10/27/12 15:04:00,STABLE BEAMS,4000,161534.240,157744.645,31.2,hfoc
206207:3232,115:115,10/27/12 15:04:24,STABLE BEAMS,4000,161353.752,157581.299,31.2,hfoc
206207:3232,116:116,10/27/12 15:04:47,STABLE BEAMS,4000,161187.071,157505.562,31.1,hfoc
206207:3232,117:117,10/27/12 15:05:10,STABLE BEAMS,4000,160976.147,157268.868,31.1,hfoc
206207:3232,118:118,10/27/12 15:05:34,STABLE BEAMS,4000,160855.302,157170.116,31.1,hfoc
206207:3232,119:119,10/27/12 15:05:57,STABLE BEAMS,4000,160428.617,156841.432,31.0,hfoc
206207:3232,120:120,10/27/12 15:06:20,STABLE BEAMS,4000,160245.295,156649.380,31.0,hfoc
206207:3232,121:121,10/27/12 15:06:44,STABLE BEAMS,4000,160066.048,156493.375,30.9,hfoc
206207:3232,122:122,10/27/12 15:07:07,STABLE BEAMS,4000,159895.497,156318.636,30.9,hfoc
206207:3232,123:123,10/27/12 15:07:30,STABLE BEAMS,4000,159728.998,156187.808,30.9,hfoc
206207:3232,124:124,10/27/12 15:07:54,STABLE BEAMS,4000,159565.993,156148.096,30.8,hfoc
206207:3232,125:125,10/27/12 15:08:17,STABLE BEAMS,4000,159387.509,155901.694,30.8,hfoc
206207:3232,126:126,10/27/12 15:08:40,STABLE BEAMS,4000,159179.852,155779.767,30.8,hfoc
206207:3232,127:127,10/27/12 15:09:04,STABLE BEAMS,4000,158998.817,155573.977,30.7,hfoc
206207:3232,128:128,10/27/12 15:09:27,STABLE BEAMS,4000,158806.663,155838.568,30.7,hfoc
206207:3232,129:129,10/27/12 15:09:50,STABLE BEAMS,4000,158424.937,155638.229,30.6,hfoc
206207:3232,130:130,10/27/12 15:10:14,STABLE BEAMS,4000,158345.649,155547.684,30.6,hfoc
206207:3232,132:132,10/27/12 15:11:00,STABLE BEAMS,4000,157948.182,155174.609,30.5,hfoc
206207:3232,133:133,10/27/12 15:11:23,STABLE BEAMS,4000,157758.588,154967.840,30.5,hfoc
206207:3232,134:134,10/27/12 15:11:47,STABLE BEAMS,4000,157557.112,154873.914,30.4,hfoc
206207:3232,135:135,10/27/12 15:12:10,STABLE BEAMS,4000,157357.138,154689.931,30.4,hfoc
206207:3232,136:136,10/27/12 15:12:33,STABLE BEAMS,4000,157163.002,154508.522,30.4,hfoc
206207:3232,137:137,10/27/12 15:12:57,STABLE BEAMS,4000,156974.319,154310.471,30.3,hfoc
206207:3232,138:138,10/27/12 15:13:20,STABLE BEAMS,4000,156803.620,154175.592,30.3,hfoc
206207:3232,139:139,10/27/12 15:13:43,STABLE BEAMS,4000,156594.472,153985.600,30.3,hfoc
206207:3232,140:140,10/27/12 15:14:07,STABLE BEAMS,4000,156415.350,153846.999,30.2,hfoc
206207:3232,141:141,10/27/12 15:14:30,STABLE BEAMS,4000,156219.064,153635.198,30.2,hfoc
206207:3232,142:142,10/27/12 15:14:53,STABLE BEAMS,4000,156024.360,153471.807,30.1,hfoc
206207:3232,143:143,10/27/12 15:15:17,STABLE BEAMS,4000,155841.584,153287.324,30.1,hfoc
206207:3232,144:144,10/27/12 15:15:40,STABLE BEAMS,4000,155666.810,153113.881,30.1,hfoc
206207:3232,145:145,10/27/12 15:16:03,STABLE BEAMS,4000,155460.223,152938.675,30.0,hfoc
206207:3232,146:146,10/27/12 15:16:27,STABLE BEAMS,4000,155236.255,152709.005,30.0,hfoc
206207:3232,147:147,10/27/12 15:16:50,STABLE BEAMS,4000,155049.427,152567.103,30.0,hfoc
206207:3232,148:148,10/27/12 15:17:13,STABLE BEAMS,4000,154844.764,151252.366,29.9,hfoc
206207:3232,149:149,10/27/12 15:17:37,STABLE BEAMS,4000,154628.798,151165.098,29.9,hfoc
206207:3232,150:150,10/27/12 15:18:00,STABLE BEAMS,4000,154446.432,150974.480,29.8,hfoc
206207:3232,151:151,10/27/12 15:18:23,STABLE BEAMS,4000,154225.822,150774.256,29.8,hfoc
206207:3232,152:152,10/27/12 15:18:47,STABLE BEAMS,4000,154035.352,150594.200,29.8,hfoc
206207:3232,153:153,10/27/12 15:19:10,STABLE BEAMS,4000,153853.327,150530.096,29.7,hfoc
206207:3232,154:154,10/27/12 15:19:33,STABLE BEAMS,4000,153586.505,150244.459,29.7,hfoc
206207:3232,155:155,10/27/12 15:19:57,STABLE BEAMS,4000,153436.442,148649.230,29.6,hfoc
206207:3232,156:156,10/27/12 15:20:20,STABLE BEAMS,4000,153254.748,149936.775,29.6,hfoc
206207:3232,157:157,10/27/12 15:20:43,STABLE BEAMS,4000,152952.982,138947.086,29.6,hfoc
206207:3232,158:158,10/27/12 15:21:07,STABLE BEAMS,4000,152851.567,149632.505,29.5,hfoc
206207:3232,159:159,10/27/12 15:21:30,STABLE BEAMS,4000,152600.817,149376.371,29.5,hfoc
206207:3232,160:160,10/27/12 15:21:53,STABLE BEAMS,4000,152555.470,148767.514,29.5,hfoc
206207:3232,161:161,10/27/12 15:22:17,STABLE BEAMS,4000,152429.139,148656.515,29.5,hfoc
206207:3232,162:162,10/27/12 15:22:40,STABLE BEAMS,4000,152245.635,148472.976,29.4,hfoc
206207:3232,163:163,10/27/12 15:23:03,STABLE BEAMS,4000,152061.675,148471.508,29.4,hfoc
206207:3232,164:164,10/27/12 15:23:27,STABLE BEAMS,4000,151857.308,148227.917,29.3,hfoc
206207:3232,165:165,10/27/12 15:23:50,STABLE BEAMS,4000,151647.852,148038.620,29.3,hfoc
206207:3232,166:166,10/27/12 15:24:13,STABLE BEAMS,4000,151499.451,147967.993,29.3,hfoc
206207:3232,167:167,10/27/12 15:24:37,STABLE BEAMS,4000,151357.264,147885.130,29.2,hfoc
206207:3232,168:168,10/27/12 15:25:00,STABLE BEAMS,4000,151176.583,148192.359,29.2,hfoc
206207:3232,169:169,10/27/12 15:25:23,STABLE BEAMS,4000,151049.170,148180.749,29.2,hfoc
206207:3232,170:170,10/27/12 15:25:47,STABLE BEAMS,4000,150937.750,148044.276,29.2,hfoc
206207:3232,171:171,10/27/12 15:26:10,STABLE BEAMS,4000,150815.539,147919.880,29.1,hfoc
206207:3232,172:172,10/27/12 15:26:33,STABLE BEAMS,4000,150701.728,147860.989,29.1,hfoc
206207:3232,173:173,10/27/12 15:26:57,STABLE BEAMS,4000,150568.442,147688.081,29.1,hfoc
206207:3232,174:174,10/27/12 15:27:20,STABLE BEAMS,4000,150429.807,147660.388,29.1,hfoc
206207:3232,175:175,10/27/12 15:27:43,STABLE BEAMS,4000,150276.693,147442.476,29.0,hfoc
206207:3232,176:176,10/27/12 15:28:07,STABLE BEAMS,4000,150137.660,147351.099,29.0,hfoc
206207:3232,179:179,10/27/12 15:29:17,STABLE BEAMS,4000,149780.099,146504.411,28.9,hfoc
206207:3232,180:180,10/27/12 15:29:40,STABLE BEAMS,4000,149654.621,146380.185,28.9,hfoc
206207:3232,181:181,10/27/12 15:30:03,STABLE BEAMS,4000,149481.782,146224.556,28.9,hfoc
206207:3232,182:182,10/27/12 15:30:27,STABLE BEAMS,4000,149375.825,146146.303,28.9,hfoc
206207:3232,183:183,10/27/12 15:30:50,STABLE BEAMS,4000,149241.208,146087.742,28.8,hfoc
206207:3232,184:184,10/27/12 15:31:13,STABLE BEAMS,4000,149107.933,145896.156,28.8,hfoc
206207:3232,185:185,10/27/12 15:31:37,STABLE BEAMS,4000,149009.124,145839.701,28.8,hfoc
206207:3232,186:186,10/27/12 15:32:00,STABLE BEAMS,4000,148848.635,145758.523,28.8,hfoc
206207:3232,187:187,10/27/12 15:32:23,STABLE BEAMS,4000,148742.780,145579.025,28.7,hfoc
206207:3232,188:188,10/27/12 15:32:47,STABLE BEAMS,4000,148637.279,145618.464,28.7,hfoc
206207:3232,189:189,10/27/12 15:33:10,STABLE BEAMS,4000,148511.960,145500.146,28.7,hfoc
206207:3232,190:190,10/27/12 15:33:33,STABLE BEAMS,4000,148367.053,145300.309,28.7,hfoc
206207:3232,191:191,10/27/12 15:33:57,STABLE BEAMS,4000,148217.855,145214.965,28.6,hfoc
206207:3232,192:192,10/27/12 15:34:20,STABLE BEAMS,4000,148114.937,145149.665,28.6,hfoc
206207:3232,193:193,10/27/12 15:34:43,STABLE BEAMS,4000,147986.489,144979.410,28.6,hfoc
206207:3232,194:194,10/27/12 15:35:07,STABLE BEAMS,4000,147872.610,144857.495,28.6,hfoc
206207:3232,196:196,10/27/12 15:35:53,STABLE BEAMS,4000,147574.077,144570.936,28.5,hfoc
206207:3232,197:197,10/27/12 15:36:17,STABLE BEAMS,4000,147457.273,144499.285,28.5,hfoc
206207:3232,198:198,10/27/12 15:36:40,STABLE BEAMS,4000,147319.343,144409.798,28.5,hfoc
206207:3232,199:199,10/27/12 15:37:03,STABLE BEAMS,4000,147190.326,144275.943,28.4,hfoc
206207:3232,200:200,10/27/12 15:37:27,STABLE BEAMS,4000,147058.292,144128.874,28.4,hfoc
206207:3232,201:201,10/27/12 15:37:50,STABLE BEAMS,4000,146939.234,144118.004,28.4,hfoc
206207:3232,202:202,10/27/12 15:38:13,STABLE BEAMS,4000,146817.922,143881.561,28.4,hfoc
206207:3232,203:203,10/27/12 15:38:37,STABLE BEAMS,4000,146687.243,143747.638,28.3,hfoc
206207:3232,204:204,10/27/12 15:39:00,STABLE BEAMS,4000,146580.649,143751.644,28.3,hfoc
206207:3232,205:205,10/27/12 15:39:23,STABLE BEAMS,4000,146451.096,143599.692,28.3,hfoc
206207:3232,206:206,10/27/12 15:39:47,STABLE BEAMS,4000,146319.142,143495.192,28.3,hfoc
206207:3232,207:207,10/27/12 15:40:10,STABLE BEAMS,4000,146198.570,143356.465,28.3,hfoc
206207:3232,208:208,10/27/12 15:40:33,STABLE BEAMS,4000,146089.495,143310.879,28.2,hfoc
206207:3232,209:209,10/27/12 15:40:57,STABLE BEAMS,4000,145960.443,143235.370,28.2,hfoc
206207:3232,210:210,10/27/12 15:41:20,STABLE BEAMS,4000,145832.700,143477.504,28.2,hfoc
206207:3232,211:211,10/27/12 15:41:43,STABLE BEAMS,4000,145731.865,143410.371,28.2,hfoc
206207:3232,212:212,10/27/12 15:42:07,STABLE BEAMS,4000,145606.536,143268.082,28.1,hfoc
206207:3232,213:213,10/27/12 15:42:30,STABLE BEAMS,4000,145462.300,143159.632,28.1,hfoc
206207:3232,214:214,10/27/12 15:42:53,STABLE BEAMS,4000,145336.618,143001.055,28.1,hfoc
206207:3232,215:215,10/27/12 15:43:17,STABLE BEAMS,4000,145191.301,142875.510,28.1,hfoc
206207:3232,216:216,10/27/12 15:43:40,STABLE BEAMS,4000,145052.381,142743.146,28.0,hfoc
206207:3232,217:217,10/27/12 15:44:03,STABLE BEAMS,4000,144881.546,142617.042,28.0,hfoc
206207:3232,218:218,10/27/12 15:44:27,STABLE BEAMS,4000,144726.144,142494.479,28.0,hfoc
206207:3232,219:219,10/27/12 15:44:50,STABLE BEAMS,4000,144588.283,141955.337,27.9,hfoc
206207:3232,220:220,10/27/12 15:45:13,STABLE BEAMS,4000,144484.420,141844.691,27.9,hfoc
206207:3232,221:221,10/27/12 15:45:37,STABLE BEAMS,4000,144361.572,141771.719,27.9,hfoc
206207:3232,222:222,10/27/12 15:46:00,STABLE BEAMS,4000,144242.559,141643.316,27.9,hfoc
206207:3232,223:223,10/27/12 15:46:23,STABLE BEAMS,4000,144117.252,141458.287,27.8,hfoc
206207:3232,224:224,10/27/12 15:46:47,STABLE BEAMS,4000,143977.957,141399.316,27.8,hfoc
206207:3232,225:225,10/27/12 15:47:10,STABLE BEAMS,4000,143866.855,141295.954,27.8,hfoc
206207:3232,226:226,10/27/12 15:47:33,STABLE BEAMS,4000,143744.724,141211.953,27.8,hfoc
206207:3232,227:227,10/27/12 15:47:57,STABLE BEAMS,4000,143617.881,141072.976,27.8,hfoc
206207:3232,228:228,10/27/12 15:48:20,STABLE BEAMS,4000,143469.308,140975.818,27.7,hfoc
206207:3232,229:229,10/27/12 15:48:43,STABLE BEAMS,4000,143375.849,140838.116,27.7,hfoc
206207:3232,230:230,10/27/12 15:49:07,STABLE BEAMS,4000,143291.678,140781.205,27.7,hfoc
206207:3232,231:231,10/27/12 15:49:30,STABLE BEAMS,4000,143143.549,140597.029,27.7,hfoc
206207:3232,232:232,10/27/12 15:49:53,STABLE BEAMS,4000,142973.579,139120.425,27.6,hfoc
206207:3232,233:233,10/27/12 15:50:17,STABLE BEAMS,4000,142802.880,140359.516,27.6,hfoc
206207:3232,234:234,10/27/12 15:50:40,STABLE BEAMS,4000,142644.621,140193.996,27.6,hfoc
206207:3232,235:235,10/27/12 15:51:03,STABLE BEAMS,4000,142538.243,140088.028,27.5,hfoc
206207:3232,236:236,10/27/12 15:51:27,STABLE BEAMS,4000,142417.774,139971.041,27.5,hfoc
206207:3232,237:237,10/27/12 15:51:50,STABLE BEAMS,4000,142291.750,139865.676,27.5,hfoc
206207:3232,238:238,10/27/12 15:52:13,STABLE BEAMS,4000,142097.216,139688.671,27.5,hfoc
206207:3232,239:239,10/27/12 15:52:37,STABLE BEAMS,4000,141973.617,139531.676,27.4,hfoc
206207:3232,240:240,10/27/12 15:53:00,STABLE BEAMS,4000,141859.271,139518.598,27.4,hfoc
206207:3232,241:241,10/27/12 15:53:23,STABLE BEAMS,4000,141768.726,139372.826,27.4,hfoc
206207:3232,242:242,10/27/12 15:53:47,STABLE BEAMS,4000,141679.637,139330.598,27.4,hfoc
206207:3232,243:243,10/27/12 15:54:10,STABLE BEAMS,4000,141528.162,139166.057,27.3,hfoc
206207:3232,244:244,10/27/12 15:54:33,STABLE BEAMS,4000,141368.277,139018.725,27.3,hfoc
206207:3232,245:245,10/27/12 15:54:57,STABLE BEAMS,4000,141261.659,138947.803,27.3,hfoc
206207:3232,246:246,10/27/12 15:55:20,STABLE BEAMS,4000,141167.403,138864.974,27.3,hfoc
206207:3232,247:247,10/27/12 15:55:43,STABLE BEAMS,4000,141091.063,138796.920,27.3,hfoc
206207:3232,248:248,10/27/12 15:56:07,STABLE BEAMS,4000,140879.729,138565.087,27.2,hfoc
206207:3232,249:249,10/27/12 15:56:30,STABLE BEAMS,4000,140765.076,138459.346,27.2,hfoc
206207:3232,250:250,10/27/12 15:56:53,STABLE BEAMS,4000,140662.761,138381.219,27.2,hfoc
206207:3232,251:251,10/27/12 15:57:17,STABLE BEAMS,4000,140577.338,138505.228,27.2,hfoc
206207:3232,252:252,10/27/12 15:57:40,STABLE BEAMS,4000,140434.923,138443.559,27.1,hfoc
206207:3232,253:253,10/27/12 15:58:03,STABLE BEAMS,4000,140269.699,138297.514,27.1,hfoc
206207:3232,254:254,10/27/12 15:58:27,STABLE BEAMS,4000,140113.068,138161.303,27.1,hfoc
206207:3232,255:255,10/27/12 15:58:50,STABLE BEAMS,4000,140016.012,138055.767,27.1,hfoc
206207:3232,256:256,10/27/12 15:59:13,STABLE BEAMS,4000,139915.268,137966.246,27.0,hfoc
206207:3232,257:257,10/27/12 15:59:37,STABLE BEAMS,4000,139815.674,137856.863,27.0,hfoc
206207:3232,258:258,10/27/12 16:00:00,STABLE BEAMS,4000,139683.367,137726.400,27.0,hfoc
206207:3232,259:259,10/27/12 16:00:23,STABLE BEAMS,4000,139566.585,137629.412,27.0,hfoc
206207:3232,260:260,10/27/12 16:00:47,STABLE BEAMS,4000,139430.579,137425.556,26.9,hfoc
206207:3232,261:261,10/27/12 16:01:10,STABLE BEAMS,4000,139290.749,137138.713,26.9,hfoc
206207:3232,262:262,10/27/12 16:01:33,STABLE BEAMS,4000,139161.891,137031.333,26.9,hfoc
206207:3232,263:263,10/27/12 16:01:57,STABLE BEAMS,4000,139065.028,136919.253,26.9,hfoc
206207:3232,264:264,10/27/12 16:02:20,STABLE BEAMS,4000,138981.801,136797.008,26.9,hfoc
206207:3232,265:265,10/27/12 16:02:43,STABLE BEAMS,4000,138891.051,136731.287,26.8,hfoc
206207:3232,266:266,10/27/12 16:03:06,STABLE BEAMS,4000,138781.338,136598.297,26.8,hfoc
206207:3232,267:267,10/27/12 16:03:30,STABLE BEAMS,4000,138575.695,136440.243,26.8,hfoc
206207:3232,268:268,10/27/12 16:03:53,STABLE BEAMS,4000,138451.971,136339.192,26.8,hfoc
206207:3232,269:269,10/27/12 16:04:16,STABLE BEAMS,4000,138368.391,136280.414,26.7,hfoc
206207:3232,270:270,10/27/12 16:04:40,STABLE BEAMS,4000,138230.541,136136.350,26.7,hfoc
206207:3232,271:271,10/27/12 16:05:03,STABLE BEAMS,4000,138209.450,136134.927,26.7,hfoc
206207:3232,272:272,10/27/12 16:05:26,STABLE BEAMS,4000,137998.173,135899.224,26.7,hfoc
206207:3232,273:273,10/27/12 16:05:50,STABLE BEAMS,4000,137921.502,135801.644,26.7,hfoc
206207:3232,274:274,10/27/12 16:06:13,STABLE BEAMS,4000,137858.980,135793.847,26.6,hfoc
206207:3232,275:275,10/27/12 16:06:36,STABLE BEAMS,4000,137770.995,135726.476,26.6,hfoc
206207:3232,276:276,10/27/12 16:07:00,STABLE BEAMS,4000,137535.850,135456.308,26.6,hfoc
206207:3232,277:277,10/27/12 16:07:23,STABLE BEAMS,4000,137344.572,135278.916,26.5,hfoc
206207:3232,278:278,10/27/12 16:07:46,STABLE BEAMS,4000,137215.247,135152.903,26.5,hfoc
206207:3232,279:279,10/27/12 16:08:10,STABLE BEAMS,4000,137114.287,135065.795,26.5,hfoc
206207:3232,280:280,10/27/12 16:08:33,STABLE BEAMS,4000,137116.108,135066.228,26.5,hfoc
206207:3232,281:281,10/27/12 16:08:56,STABLE BEAMS,4000,137063.420,135023.920,26.5,hfoc
206207:3232,282:282,10/27/12 16:09:20,STABLE BEAMS,4000,136961.401,134912.466,26.5,hfoc
206207:3232,283:283,10/27/12 16:09:43,STABLE BEAMS,4000,136809.153,134765.225,26.4,hfoc
206207:3232,284:284,10/27/12 16:10:06,STABLE BEAMS,4000,136741.679,134739.763,26.4,hfoc
206207:3232,285:285,10/27/12 16:10:30,STABLE BEAMS,4000,136632.819,134643.458,26.4,hfoc
206207:3232,286:286,10/27/12 16:10:53,STABLE BEAMS,4000,136575.601,134750.940,26.4,hfoc
206207:3232,287:287,10/27/12 16:11:16,STABLE BEAMS,4000,136420.655,134622.640,26.4,hfoc
206207:3232,288:288,10/27/12 16:11:40,STABLE BEAMS,4000,136321.447,134509.729,26.3,hfoc
206207:3232,289:289,10/27/12 16:12:03,STABLE BEAMS,4000,136222.661,134400.004,26.3,hfoc
206207:3232,290:290,10/27/12 16:12:26,STABLE BEAMS,4000,136100.997,134313.989,26.3,hfoc
206207:3232,291:291,10/27/12 16:12:50,STABLE BEAMS,4000,135983.430,134218.355,26.3,hfoc
206207:3232,292:292,10/27/12 16:13:13,STABLE BEAMS,4000,135874.468,134090.430,26.3,hfoc
206207:3232,293:293,10/27/12 16:13:36,STABLE BEAMS,4000,135765.711,134010.266,26.2,hfoc
206207:3232,294:294,10/27/12 16:14:00,STABLE BEAMS,4000,135662.258,133898.629,26.2,hfoc
206207:3232,295:295,10/27/12 16:14:23,STABLE BEAMS,4000,135570.062,133840.192,26.2,hfoc
206207:3232,296:296,10/27/12 16:14:46,STABLE BEAMS,4000,135470.126,133727.964,26.2,hfoc
206207:3232,297:297,10/27/12 16:15:10,STABLE BEAMS,4000,135399.226,133649.870,26.2,hfoc
206207:3232,298:298,10/27/12 16:15:33,STABLE BEAMS,4000,135330.090,133593.790,26.2,hfoc
206207:3232,299:299,10/27/12 16:15:56,STABLE BEAMS,4000,135226.569,133472.683,26.1,hfoc
206207:3232,300:300,10/27/12 16:16:20,STABLE BEAMS,4000,135111.222,133384.505,26.1,hfoc
206207:3232,301:301,10/27/12 16:16:43,STABLE BEAMS,4000,135008.953,133291.638,26.1,hfoc
206207:3232,302:302,10/27/12 16:17:06,STABLE BEAMS,4000,134926.648,133203.642,26.1,hfoc
206207:3232,303:303,10/27/12 16:17:30,STABLE BEAMS,4000,134837.912,133118.731,26.1,hfoc
206207:3232,304:304,10/27/12 16:17:53,STABLE BEAMS,4000,134715.314,133003.087,26.0,hfoc
206207:3232,305:305,10/27/12 16:18:16,STABLE BEAMS,4000,134626.886,132879.442,26.0,hfoc
206207:3232,306:306,10/27/12 16:18:40,STABLE BEAMS,4000,134517.992,132823.066,26.0,hfoc
206207:3232,307:307,10/27/12 16:19:03,STABLE BEAMS,4000,134425.216,132728.765,26.0,hfoc
206207:3232,308:308,10/27/12 16:19:26,STABLE BEAMS,4000,134313.397,132611.653,26.0,hfoc
206207:3232,309:309,10/27/12 16:19:50,STABLE BEAMS,4000,134205.311,132498.229,25.9,hfoc
206207:3232,310:310,10/27/12 16:20:13,STABLE BEAMS,4000,134078.354,131034.772,25.9,hfoc
206207:3232,311:311,10/27/12 16:20:36,STABLE BEAMS,4000,133974.355,132286.281,25.9,hfoc
206207:3232,312:312,10/27/12 16:21:00,STABLE BEAMS,4000,133861.250,132157.218,25.9,hfoc
206207:3232,313:313,10/27/12 16:21:23,STABLE BEAMS,4000,133746.517,132046.606,25.8,hfoc
206207:3232,314:314,10/27/12 16:21:46,STABLE BEAMS,4000,133633.139,131930.644,25.8,hfoc
206207:3232,315:315,10/27/12 16:22:10,STABLE BEAMS,4000,133529.116,131862.669,25.8,hfoc
206207:3232,316:316,10/27/12 16:22:33,STABLE BEAMS,4000,133423.729,131758.590,25.8,hfoc
206207:3232,317:317,10/27/12 16:22:56,STABLE BEAMS,4000,133344.975,131614.161,25.8,hfoc
206207:3232,318:318,10/27/12 16:23:20,STABLE BEAMS,4000,133229.776,131396.533,25.7,hfoc
206207:3232,319:319,10/27/12 16:23:43,STABLE BEAMS,4000,133132.184,131321.593,25.7,hfoc
206207:3232,320:320,10/27/12 16:24:06,STABLE BEAMS,4000,132980.585,131150.768,25.7,hfoc
206207:3232,321:321,10/27/12 16:24:30,STABLE BEAMS,4000,132869.779,131087.995,25.7,hfoc
206207:3232,322:322,10/27/12 16:24:53,STABLE BEAMS,4000,132860.662,131067.041,25.7,hfoc
206207:3232,323:323,10/27/12 16:25:16,STABLE BEAMS,4000,132724.234,130933.778,25.6,hfoc
206207:3232,324:324,10/27/12 16:25:40,STABLE BEAMS,4000,132632.733,130859.429,25.6,hfoc
206207:3232,325:325,10/27/12 16:26:03,STABLE BEAMS,4000,132530.851,130843.744,25.6,hfoc
206207:3232,326:326,10/27/12 16:26:26,STABLE BEAMS,4000,132409.516,130774.256,25.6,hfoc
206207:3232,327:327,10/27/12 16:26:50,STABLE BEAMS,4000,132310.593,130680.535,25.6,hfoc
206207:3232,328:328,10/27/12 16:27:13,STABLE BEAMS,4000,132199.241,130583.774,25.5,hfoc
206207:3232,329:329,10/27/12 16:27:36,STABLE BEAMS,4000,132065.477,130454.279,25.5,hfoc
206207:3232,330:330,10/27/12 16:28:00,STABLE BEAMS,4000,132001.338,130390.926,25.5,hfoc
206207:3232,331:331,10/27/12 16:28:23,STABLE BEAMS,4000,131924.452,130322.905,25.5,hfoc
206207:3232,332:332,10/27/12 16:28:46,STABLE BEAMS,4000,131834.623,130226.236,25.5,hfoc
206207:3232,333:333,10/27/12 16:29:10,STABLE BEAMS,4000,131737.157,130135.224,25.5,hfoc
206207:3232,334:334,10/27/12 16:29:33,STABLE BEAMS,4000,131628.855,129999.286,25.4,hfoc
206207:3232,335:335,10/27/12 16:29:56,STABLE BEAMS,4000,131478.462,129733.728,25.4,hfoc
206207:3232,336:336,10/27/12 16:30:20,STABLE BEAMS,4000,131320.807,129612.336,25.4,hfoc
206207:3232,337:337,10/27/12 16:30:43,STABLE BEAMS,4000,131211.413,129509.612,25.4,hfoc
206207:3232,338:338,10/27/12 16:31:06,STABLE BEAMS,4000,131123.724,129412.556,25.3,hfoc
206207:3232,339:339,10/27/12 16:31:30,STABLE BEAMS,4000,131019.235,129263.574,25.3,hfoc
206207:3232,340:340,10/27/12 16:31:53,STABLE BEAMS,4000,130935.394,129218.830,25.3,hfoc
206207:3232,341:341,10/27/12 16:32:16,STABLE BEAMS,4000,130794.698,129053.834,25.3,hfoc
206207:3232,342:342,10/27/12 16:32:40,STABLE BEAMS,4000,130727.999,129025.925,25.3,hfoc
206207:3232,343:343,10/27/12 16:33:03,STABLE BEAMS,4000,130573.166,128886.162,25.2,hfoc
206207:3232,344:344,10/27/12 16:33:26,STABLE BEAMS,4000,130462.019,128776.449,25.2,hfoc
206207:3232,345:345,10/27/12 16:33:50,STABLE BEAMS,4000,130516.210,128811.677,25.2,hfoc
206207:3232,346:346,10/27/12 16:34:13,STABLE BEAMS,4000,130515.242,128821.147,25.2,hfoc
206207:3232,347:347,10/27/12 16:34:36,STABLE BEAMS,4000,130635.097,128942.061,25.2,hfoc
206207:3232,348:348,10/27/12 16:35:00,STABLE BEAMS,4000,130612.002,128919.262,25.2,hfoc
206207:3232,349:349,10/27/12 16:35:23,STABLE BEAMS,4000,130471.375,128798.736,25.2,hfoc
206207:3232,350:350,10/27/12 16:35:46,STABLE BEAMS,4000,130395.752,128722.782,25.2,hfoc
206207:3232,351:351,10/27/12 16:36:10,STABLE BEAMS,4000,130337.793,128655.138,25.2,hfoc
206207:3232,352:352,10/27/12 16:36:33,STABLE BEAMS,4000,130255.341,128560.722,25.2,hfoc
206207:3232,353:353,10/27/12 16:36:56,STABLE BEAMS,4000,130176.325,128504.870,25.2,hfoc
206207:3232,354:354,10/27/12 16:37:20,STABLE BEAMS,4000,130104.708,128421.153,25.1,hfoc
206207:3232,355:355,10/27/12 16:37:43,STABLE BEAMS,4000,130013.548,128301.276,25.1,hfoc
206207:3232,356:356,10/27/12 16:38:06,STABLE BEAMS,4000,129903.573,128256.396,25.1,hfoc
206207:3232,357:357,10/27/12 16:38:30,STABLE BEAMS,4000,129803.023,128122.074,25.1,hfoc
206207:3232,358:358,10/27/12 16:38:53,STABLE BEAMS,4000,129692.001,128052.700,25.1,hfoc
206207:3232,359:359,10/27/12 16:39:16,STABLE BEAMS,4000,123629.605,122205.393,23.9,hfoc
206207:3232,360:360,10/27/12 16:39:40,STABLE BEAMS,4000,127075.992,125507.886,24.6,hfoc
206207:3232,361:361,10/27/12 16:40:03,STABLE BEAMS,4000,121858.816,120479.371,23.5,hfoc
206207:3232,362:362,10/27/12 16:40:26,STABLE BEAMS,4000,123585.385,122125.843,23.9,hfoc
206207:3232,363:363,10/27/12 16:40:50,STABLE BEAMS,4000,129107.114,127488.108,24.9,hfoc
206207:3232,364:364,10/27/12 16:41:13,STABLE BEAMS,4000,128989.581,123004.459,24.9,hfoc
206207:3232,365:365,10/27/12 16:41:36,STABLE BEAMS,4000,128890.499,127269.045,24.9,hfoc
206207:3232,366:366,10/27/12 16:42:00,STABLE BEAMS,4000,128796.072,127197.713,24.9,hfoc
206207:3232,367:367,10/27/12 16:42:23,STABLE BEAMS,4000,128672.780,127162.166,24.9,hfoc
206207:3232,368:368,10/27/12 16:42:46,STABLE BEAMS,4000,128580.243,127086.133,24.8,hfoc
206207:3232,369:369,10/27/12 16:43:10,STABLE BEAMS,4000,128481.251,126940.760,24.8,hfoc
206207:3232,370:370,10/27/12 16:43:33,STABLE BEAMS,4000,128390.695,126862.837,24.8,hfoc
206207:3232,371:371,10/27/12 16:43:56,STABLE BEAMS,4000,128301.947,126772.587,24.8,hfoc
206207:3232,372:372,10/27/12 16:44:20,STABLE BEAMS,4000,128200.976,126702.302,24.8,hfoc
206207:3232,373:373,10/27/12 16:44:43,STABLE BEAMS,4000,128099.310,126615.911,24.8,hfoc
206207:3232,374:374,10/27/12 16:45:06,STABLE BEAMS,4000,128011.655,126530.567,24.7,hfoc
206207:3232,375:375,10/27/12 16:45:30,STABLE BEAMS,4000,127917.285,126450.072,24.7,hfoc
206207:3232,376:376,10/27/12 16:45:53,STABLE BEAMS,4000,127835.174,126303.708,24.7,hfoc
206207:3232,377:377,10/27/12 16:46:16,STABLE BEAMS,4000,127736.889,126186.164,24.7,hfoc
206207:3232,378:378,10/27/12 16:46:40,STABLE BEAMS,4000,127636.156,126067.505,24.7,hfoc
206207:3232,379:379,10/27/12 16:47:03,STABLE BEAMS,4000,127544.962,125954.479,24.6,hfoc
206207:3232,380:380,10/27/12 16:47:26,STABLE BEAMS,4000,127453.232,125902.132,24.6,hfoc
206207:3232,381:381,10/27/12 16:47:50,STABLE BEAMS,4000,127355.721,125784.156,24.6,hfoc
206207:3232,382:382,10/27/12 16:48:13,STABLE BEAMS,4000,127271.561,125721.394,24.6,hfoc
206207:3232,383:383,10/27/12 16:48:36,STABLE BEAMS,4000,127185.136,125633.478,24.6,hfoc
206207:3232,384:384,10/27/12 16:49:00,STABLE BEAMS,4000,127062.766,125512.610,24.6,hfoc
206207:3232,385:385,10/27/12 16:49:23,STABLE BEAMS,4000,126966.745,125444.408,24.5,hfoc
206207:3232,386:386,10/27/12 16:49:46,STABLE BEAMS,4000,126886.876,125352.804,24.5,hfoc
206207:3232,387:387,10/27/12 16:50:10,STABLE BEAMS,4000,126793.030,124039.091,24.5,hfoc
206207:3232,388:388,10/27/12 16:50:33,STABLE BEAMS,4000,126716.279,125171.610,24.5,hfoc
206207:3232,390:390,10/27/12 16:51:20,STABLE BEAMS,4000,126489.762,124974.413,24.4,hfoc
206207:3232,391:391,10/27/12 16:51:43,STABLE BEAMS,4000,126410.075,122965.395,24.4,hfoc
206207:3232,392:392,10/27/12 16:52:06,STABLE BEAMS,4000,126334.907,124810.043,24.4,hfoc
206207:3232,393:393,10/27/12 16:52:30,STABLE BEAMS,4000,126250.883,124742.182,24.4,hfoc
206207:3232,394:394,10/27/12 16:52:53,STABLE BEAMS,4000,126128.650,124593.655,24.4,hfoc
206207:3232,395:395,10/27/12 16:53:16,STABLE BEAMS,4000,126009.114,124510.873,24.3,hfoc
206207:3232,396:396,10/27/12 16:53:39,STABLE BEAMS,4000,125921.277,124402.662,24.3,hfoc
206207:3232,397:397,10/27/12 16:54:03,STABLE BEAMS,4000,125843.935,124348.904,24.3,hfoc
206207:3232,398:398,10/27/12 16:54:26,STABLE BEAMS,4000,125695.261,124207.013,24.3,hfoc
206207:3232,399:399,10/27/12 16:54:49,STABLE BEAMS,4000,125573.277,124086.487,24.3,hfoc
206207:3232,400:400,10/27/12 16:55:13,STABLE BEAMS,4000,125483.870,124005.673,24.2,hfoc
206207:3232,401:401,10/27/12 16:55:36,STABLE BEAMS,4000,125418.468,123924.734,24.2,hfoc
206207:3232,402:402,10/27/12 16:55:59,STABLE BEAMS,4000,125348.615,123879.535,24.2,hfoc
206207:3232,403:403,10/27/12 16:56:23,STABLE BEAMS,4000,125274.984,123791.733,24.2,hfoc
206207:3232,404:404,10/27/12 16:56:46,STABLE BEAMS,4000,125182.241,123716.360,24.2,hfoc
206207:3232,405:405,10/27/12 16:57:09,STABLE BEAMS,4000,125002.596,119804.986,24.2,hfoc
206207:3232,406:406,10/27/12 16:57:33,STABLE BEAMS,4000,124872.713,123395.472,24.1,hfoc
206207:3232,407:407,10/27/12 16:57:56,STABLE BEAMS,4000,124806.355,123357.353,24.1,hfoc
206207:3232,408:408,10/27/12 16:58:19,STABLE BEAMS,4000,124717.551,123313.236,24.1,hfoc
206207:3232,409:409,10/27/12 16:58:43,STABLE BEAMS,4000,124618.662,123237.897,24.1,hfoc
206207:3232,410:410,10/27/12 16:59:06,STABLE BEAMS,4000,124527.775,123165.438,24.1,hfoc
206207:3232,411:411,10/27/12 16:59:29,STABLE BEAMS,4000,124427.874,123056.681,24.0,hfoc
206207:3232,412:412,10/27/12 16:59:53,STABLE BEAMS,4000,124318.206,122943.246,24.0,hfoc
206207:3232,413:413,10/27/12 17:00:16,STABLE BEAMS,4000,124220.194,122866.199,24.0,hfoc
206207:3232,414:414,10/27/12 17:00:39,STABLE BEAMS,4000,124139.266,122781.186,24.0,hfoc
206207:3232,415:415,10/27/12 17:01:03,STABLE BEAMS,4000,124061.935,122703.456,24.0,hfoc
206207:3232,416:416,10/27/12 17:01:26,STABLE BEAMS,4000,123971.720,122611.750,24.0,hfoc
206207:3232,417:417,10/27/12 17:01:49,STABLE BEAMS,4000,123885.374,122507.773,23.9,hfoc
206207:3232,418:418,10/27/12 17:02:13,STABLE BEAMS,4000,123786.235,122340.409,23.9,hfoc
206207:3232,419:419,10/27/12 17:02:36,STABLE BEAMS,4000,123686.106,122250.103,23.9,hfoc
206207:3232,422:422,10/27/12 17:03:46,STABLE BEAMS,4000,123393.606,121983.212,23.8,hfoc
206207:3232,423:423,10/27/12 17:04:09,STABLE BEAMS,4000,123274.582,121859.385,23.8,hfoc
206207:3232,424:424,10/27/12 17:04:33,STABLE BEAMS,4000,123163.059,121767.622,23.8,hfoc
206207:3232,425:425,10/27/12 17:04:56,STABLE BEAMS,4000,123063.021,121641.644,23.8,hfoc
206207:3232,426:426,10/27/12 17:05:19,STABLE BEAMS,4000,122981.319,121592.859,23.8,hfoc
206207:3232,427:427,10/27/12 17:05:43,STABLE BEAMS,4000,122894.313,121506.833,23.7,hfoc
206207:3232,428:428,10/27/12 17:06:06,STABLE BEAMS,4000,122799.636,121415.684,23.7,hfoc
206207:3232,429:429,10/27/12 17:06:29,STABLE BEAMS,4000,122725.003,121349.269,23.7,hfoc
206207:3232,430:430,10/27/12 17:06:53,STABLE BEAMS,4000,122652.601,121267.863,23.7,hfoc
206207:3232,431:431,10/27/12 17:07:16,STABLE BEAMS,4000,122578.229,121200.457,23.7,hfoc
206207:3232,432:432,10/27/12 17:07:39,STABLE BEAMS,4000,122507.762,121145.481,23.7,hfoc
206207:3232,433:433,10/27/12 17:08:03,STABLE BEAMS,4000,122431.285,121073.512,23.7,hfoc
206207:3232,434:434,10/27/12 17:08:26,STABLE BEAMS,4000,122339.715,120935.252,23.6,hfoc
206207:3232,435:435,10/27/12 17:08:49,STABLE BEAMS,4000,122256.739,120889.905,23.6,hfoc
206207:3232,436:436,10/27/12 17:09:13,STABLE BEAMS,4000,122171.725,120815.613,23.6,hfoc
206207:3232,437:437,10/27/12 17:09:36,STABLE BEAMS,4000,122083.296,120719.616,23.6,hfoc
206207:3232,438:438,10/27/12 17:09:59,STABLE BEAMS,4000,121994.435,120634.204,23.6,hfoc
206207:3232,439:439,10/27/12 17:10:23,STABLE BEAMS,4000,121912.916,120549.930,23.6,hfoc
206207:3232,440:440,10/27/12 17:10:46,STABLE BEAMS,4000,121832.694,120469.389,23.5,hfoc
206207:3232,441:441,10/27/12 17:11:09,STABLE BEAMS,4000,121743.230,120391.888,23.5,hfoc
206207:3232,442:442,10/27/12 17:11:33,STABLE BEAMS,4000,121674.834,120324.243,23.5,hfoc
206207:3232,443:443,10/27/12 17:11:56,STABLE BEAMS,4000,121592.768,120301.456,23.5,hfoc
206207:3232,444:444,10/27/12 17:12:19,STABLE BEAMS,4000,121504.875,120218.138,23.5,hfoc
206207:3232,445:445,10/27/12 17:12:43,STABLE BEAMS,4000,121425.142,120135.606,23.5,hfoc
206207:3232,446:446,10/27/12 17:13:06,STABLE BEAMS,4000,121337.761,120055.224,23.4,hfoc
206207:3232,447:447,10/27/12 17:13:29,STABLE BEAMS,4000,121257.721,119980.864,23.4,hfoc
206207:3232,450:450,10/27/12 17:14:39,STABLE BEAMS,4000,121001.895,119736.215,23.4,hfoc
206207:3232,451:451,10/27/12 17:15:03,STABLE BEAMS,4000,120904.053,119640.604,23.4,hfoc
206207:3232,452:452,10/27/12 17:15:26,STABLE BEAMS,4000,120815.739,119531.460,23.3,hfoc
206207:3232,453:453,10/27/12 17:15:49,STABLE BEAMS,4000,120730.019,119447.869,23.3,hfoc
206207:3232,454:454,10/27/12 17:16:13,STABLE BEAMS,4000,120650.287,105026.078,23.3,hfoc
206207:3232,455:455,10/27/12 17:16:36,STABLE BEAMS,4000,120541.666,119282.008,23.3,hfoc
206207:3232,456:456,10/27/12 17:16:59,STABLE BEAMS,4000,120288.526,119030.301,23.2,hfoc
206207:3232,457:457,10/27/12 17:17:23,STABLE BEAMS,4000,120240.982,118994.083,23.2,hfoc
206207:3232,458:458,10/27/12 17:17:46,STABLE BEAMS,4000,120187.076,118903.481,23.2,hfoc
206207:3232,459:459,10/27/12 17:18:09,STABLE BEAMS,4000,120170.253,118922.876,23.2,hfoc
206207:3232,460:460,10/27/12 17:18:33,STABLE BEAMS,4000,120127.923,118888.194,23.2,hfoc
206207:3232,461:461,10/27/12 17:18:56,STABLE BEAMS,4000,120032.187,118777.844,23.2,hfoc
206207:3232,462:462,10/27/12 17:19:19,STABLE BEAMS,4000,119950.599,118681.516,23.2,hfoc
206207:3232,463:463,10/27/12 17:19:43,STABLE BEAMS,4000,119862.592,118613.621,23.2,hfoc
206207:3232,464:464,10/27/12 17:20:06,STABLE BEAMS,4000,119783.975,117361.942,23.1,hfoc
206207:3232,465:465,10/27/12 17:20:29,STABLE BEAMS,4000,119713.394,118476.750,23.1,hfoc
206207:3232,466:466,10/27/12 17:20:53,STABLE BEAMS,4000,119665.987,118426.258,23.1,hfoc
206207:3232,467:467,10/27/12 17:21:16,STABLE BEAMS,4000,119589.066,118347.733,23.1,hfoc
206207:3232,468:468,10/27/12 17:21:39,STABLE BEAMS,4000,119505.680,118264.016,23.1,hfoc
206207:3232,469:469,10/27/12 17:22:03,STABLE BEAMS,4000,119420.267,118173.528,23.1,hfoc
206207:3232,470:470,10/27/12 17:22:26,STABLE BEAMS,4000,119343.324,118105.724,23.1,hfoc
206207:3232,471:471,10/27/12 17:22:49,STABLE BEAMS,4000,119251.037,118031.091,23.0,hfoc
206207:3232,472:472,10/27/12 17:23:13,STABLE BEAMS,4000,119174.412,117937.392,23.0,hfoc
206207:3232,473:473,10/27/12 17:23:36,STABLE BEAMS,4000,119074.055,117855.930,23.0,hfoc
206207:3232,474:474,10/27/12 17:23:59,STABLE BEAMS,4000,118992.353,117744.122,23.0,hfoc
206207:3232,475:475,10/27/12 17:24:23,STABLE BEAMS,4000,118908.056,117639.303,23.0,hfoc
206207:3232,476:476,10/27/12 17:24:46,STABLE BEAMS,4000,118826.434,117539.550,23.0,hfoc
206207:3232,477:477,10/27/12 17:25:09,STABLE BEAMS,4000,118724.894,117464.029,22.9,hfoc
206207:3232,478:478,10/27/12 17:25:33,STABLE BEAMS,4000,118633.495,117347.509,22.9,hfoc
206207:3232,479:479,10/27/12 17:25:56,STABLE BEAMS,4000,118558.702,117313.840,22.9,hfoc
206207:3232,480:480,10/27/12 17:26:19,STABLE BEAMS,4000,118463.501,117222.009,22.9,hfoc
206207:3232,481:481,10/27/12 17:26:43,STABLE BEAMS,4000,118370.315,117134.536,22.9,hfoc
206207:3232,482:482,10/27/12 17:27:06,STABLE BEAMS,4000,118296.934,117085.581,22.9,hfoc
206207:3232,483:483,10/27/12 17:27:29,STABLE BEAMS,4000,118225.658,117023.309,22.8,hfoc
206207:3232,484:484,10/27/12 17:27:53,STABLE BEAMS,4000,118118.426,116913.619,22.8,hfoc
206207:3232,485:485,10/27/12 17:28:16,STABLE BEAMS,4000,118025.730,116837.221,22.8,hfoc
206207:3232,486:486,10/27/12 17:28:39,STABLE BEAMS,4000,117932.213,116731.663,22.8,hfoc
206207:3232,487:487,10/27/12 17:29:03,STABLE BEAMS,4000,117845.583,116660.057,22.8,hfoc
206207:3232,488:488,10/27/12 17:29:26,STABLE BEAMS,4000,117754.321,116560.292,22.8,hfoc
206207:3232,489:489,10/27/12 17:29:49,STABLE BEAMS,4000,117668.897,116489.859,22.7,hfoc
206207:3232,490:490,10/27/12 17:30:13,STABLE BEAMS,4000,117580.184,116384.403,22.7,hfoc
206207:3232,491:491,10/27/12 17:30:36,STABLE BEAMS,4000,117500.349,116270.125,22.7,hfoc
206207:3232,492:492,10/27/12 17:30:59,STABLE BEAMS,4000,117412.160,116200.466,22.7,hfoc
206207:3232,493:493,10/27/12 17:31:23,STABLE BEAMS,4000,117340.509,116144.807,22.7,hfoc
206207:3232,494:494,10/27/12 17:31:46,STABLE BEAMS,4000,117256.189,116044.928,22.7,hfoc
206207:3232,495:495,10/27/12 17:32:09,STABLE BEAMS,4000,117170.686,115967.347,22.6,hfoc
206207:3232,496:496,10/27/12 17:32:33,STABLE BEAMS,4000,117079.583,115870.154,22.6,hfoc
206207:3232,497:497,10/27/12 17:32:56,STABLE BEAMS,4000,117009.537,115813.698,22.6,hfoc
206207:3232,498:498,10/27/12 17:33:19,STABLE BEAMS,4000,116935.939,115736.174,22.6,hfoc
206207:3232,499:499,10/27/12 17:33:43,STABLE BEAMS,4000,116858.825,115664.534,22.6,hfoc
206207:3232,500:500,10/27/12 17:34:06,STABLE BEAMS,4000,116767.312,115576.288,22.6,hfoc
206207:3232,501:501,10/27/12 17:34:29,STABLE BEAMS,4000,116703.025,115505.661,22.6,hfoc
206207:3232,502:502,10/27/12 17:34:53,STABLE BEAMS,4000,116656.404,115466.507,22.5,hfoc
206207:3232,503:503,10/27/12 17:35:16,STABLE BEAMS,4000,116584.889,115386.399,22.5,hfoc
206207:3232,504:504,10/27/12 17:35:39,STABLE BEAMS,4000,116527.352,115341.109,22.5,hfoc
206207:3232,505:505,10/27/12 17:36:03,STABLE BEAMS,4000,116450.909,115261.934,22.5,hfoc
206207:3232,506:506,10/27/12 17:36:26,STABLE BEAMS,4000,116359.760,115169.397,22.5,hfoc
206207:3232,507:507,10/27/12 17:36:49,STABLE BEAMS,4000,116285.491,115102.868,22.5,hfoc
206207:3232,508:508,10/27/12 17:37:13,STABLE BEAMS,4000,116216.663,115035.895,22.5,hfoc
206207:3232,509:509,10/27/12 17:37:36,STABLE BEAMS,4000,116127.540,114956.982,22.4,hfoc
206207:3232,510:510,10/27/12 17:37:59,STABLE BEAMS,4000,116053.954,114867.882,22.4,hfoc
206207:3232,511:511,10/27/12 17:38:23,STABLE BEAMS,4000,115980.072,114805.200,22.4,hfoc
206207:3232,512:512,10/27/12 17:38:46,STABLE BEAMS,4000,115899.452,114699.892,22.4,hfoc
206207:3232,513:513,10/27/12 17:39:09,STABLE BEAMS,4000,115823.180,114654.522,22.4,hfoc
206207:3232,514:514,10/27/12 17:39:33,STABLE BEAMS,4000,115759.530,114584.567,22.4,hfoc
206207:3232,515:515,10/27/12 17:39:56,STABLE BEAMS,4000,115686.673,114526.336,22.4,hfoc
206207:3232,516:516,10/27/12 17:40:19,STABLE BEAMS,4000,115608.397,114407.232,22.3,hfoc
206207:3232,517:517,10/27/12 17:40:43,STABLE BEAMS,4000,115523.725,114358.095,22.3,hfoc
206207:3232,518:518,10/27/12 17:41:06,STABLE BEAMS,4000,115430.801,114271.863,22.3,hfoc
206207:3232,519:519,10/27/12 17:41:29,STABLE BEAMS,4000,115351.228,114194.259,22.3,hfoc
206207:3232,520:520,10/27/12 17:41:53,STABLE BEAMS,4000,115271.973,114106.559,22.3,hfoc
206207:3232,521:521,10/27/12 17:42:16,STABLE BEAMS,4000,115226.330,114068.304,22.3,hfoc
206207:3232,522:522,10/27/12 17:42:39,STABLE BEAMS,4000,115147.702,113997.381,22.3,hfoc
206207:3232,523:523,10/27/12 17:43:03,STABLE BEAMS,4000,115095.025,113960.196,22.2,hfoc
206207:3232,524:524,10/27/12 17:43:26,STABLE BEAMS,4000,115003.398,113884.413,22.2,hfoc
206207:3232,525:525,10/27/12 17:43:49,STABLE BEAMS,4000,114917.383,113800.378,22.2,hfoc
206207:3232,526:526,10/27/12 17:44:13,STABLE BEAMS,4000,114851.457,113717.879,22.2,hfoc
206207:3232,527:527,10/27/12 17:44:36,STABLE BEAMS,4000,114759.614,113633.822,22.2,hfoc
206207:3232,528:528,10/27/12 17:44:59,STABLE BEAMS,4000,114669.399,113559.394,22.2,hfoc
206207:3232,529:529,10/27/12 17:45:22,STABLE BEAMS,4000,114600.787,113483.429,22.1,hfoc
206207:3232,530:530,10/27/12 17:45:46,STABLE BEAMS,4000,114532.357,113427.121,22.1,hfoc
206207:3232,531:531,10/27/12 17:46:09,STABLE BEAMS,4000,114451.532,113347.081,22.1,hfoc
206207:3232,532:532,10/27/12 17:46:32,STABLE BEAMS,4000,114375.180,113265.744,22.1,hfoc
206207:3232,533:533,10/27/12 17:46:56,STABLE BEAMS,4000,114297.325,113177.213,22.1,hfoc
206207:3232,534:534,10/27/12 17:47:19,STABLE BEAMS,4000,114217.286,113089.968,22.1,hfoc
206207:3232,535:535,10/27/12 17:47:42,STABLE BEAMS,4000,114142.334,113020.309,22.1,hfoc
206207:3232,536:536,10/27/12 17:48:06,STABLE BEAMS,4000,114054.839,112941.669,22.0,hfoc
206207:3232,537:537,10/27/12 17:48:29,STABLE BEAMS,4000,113999.043,112886.409,22.0,hfoc
206207:3232,538:538,10/27/12 17:48:52,STABLE BEAMS,4000,113930.977,112811.036,22.0,hfoc
206207:3232,539:539,10/27/12 17:49:16,STABLE BEAMS,4000,113829.960,112718.988,22.0,hfoc
206207:3232,540:540,10/27/12 17:49:39,STABLE BEAMS,4000,113740.564,112632.722,22.0,hfoc
206207:3232,541:541,10/27/12 17:50:02,STABLE BEAMS,4000,113667.934,112510.795,22.0,hfoc
206207:3232,542:542,10/27/12 17:50:26,STABLE BEAMS,4000,113610.705,111428.244,22.0,hfoc
206207:3232,543:543,10/27/12 17:50:49,STABLE BEAMS,4000,113539.566,112435.957,21.9,hfoc
206207:3232,544:544,10/27/12 17:51:12,STABLE BEAMS,4000,113457.648,112353.698,21.9,hfoc
206207:3232,545:545,10/27/12 17:51:36,STABLE BEAMS,4000,113352.442,112232.523,21.9,hfoc
206207:3232,546:546,10/27/12 17:51:59,STABLE BEAMS,4000,113277.866,112167.735,21.9,hfoc
206207:3232,547:547,10/27/12 17:52:22,STABLE BEAMS,4000,113217.563,112117.085,21.9,hfoc
206207:3232,548:548,10/27/12 17:52:46,STABLE BEAMS,4000,113147.175,112046.253,21.9,hfoc
206207:3232,549:549,10/27/12 17:53:09,STABLE BEAMS,4000,113057.438,111965.291,21.8,hfoc
206207:3232,550:550,10/27/12 17:53:32,STABLE BEAMS,4000,112983.101,111896.201,21.8,hfoc
206207:3232,551:551,10/27/12 17:53:56,STABLE BEAMS,4000,112914.466,111829.354,21.8,hfoc
206207:3232,552:552,10/27/12 17:54:19,STABLE BEAMS,4000,112847.880,111756.644,21.8,hfoc
206207:3232,553:553,10/27/12 17:54:42,STABLE BEAMS,4000,112773.702,111683.183,21.8,hfoc
206207:3232,554:554,10/27/12 17:55:06,STABLE BEAMS,4000,112702.677,111626.352,21.8,hfoc
206207:3232,555:555,10/27/12 17:55:29,STABLE BEAMS,4000,112632.915,111555.019,21.8,hfoc
206207:3232,556:556,10/27/12 17:55:52,STABLE BEAMS,4000,112581.855,111496.572,21.8,hfoc
206207:3232,557:557,10/27/12 17:56:16,STABLE BEAMS,4000,112510.135,111421.039,21.7,hfoc
206207:3232,558:558,10/27/12 17:56:39,STABLE BEAMS,4000,112431.985,111336.902,21.7,hfoc
206207:3232,559:559,10/27/12 17:57:02,STABLE BEAMS,4000,112356.976,111274.983,21.7,hfoc
206207:3232,560:560,10/27/12 17:57:26,STABLE BEAMS,4000,112268.343,111191.688,21.7,hfoc
206207:3232,561:561,10/27/12 17:57:49,STABLE BEAMS,4000,112207.630,111127.071,21.7,hfoc
206207:3232,562:562,10/27/12 17:58:12,STABLE BEAMS,4000,112161.111,111089.976,21.7,hfoc
206207:3232,563:563,10/27/12 17:58:36,STABLE BEAMS,4000,112092.214,111025.098,21.7,hfoc
206207:3232,564:564,10/27/12 17:58:59,STABLE BEAMS,4000,112030.272,110961.505,21.6,hfoc
206207:3232,565:565,10/27/12 17:59:22,STABLE BEAMS,4000,111964.062,110901.521,21.6,hfoc
206207:3232,566:566,10/27/12 17:59:46,STABLE BEAMS,4000,111893.618,110849.652,21.6,hfoc
206207:3232,567:567,10/27/12 18:00:09,STABLE BEAMS,4000,111808.490,110756.375,21.6,hfoc
206207:3232,568:568,10/27/12 18:00:32,STABLE BEAMS,4000,111730.545,110671.338,21.6,hfoc
206207:3232,569:569,10/27/12 18:00:56,STABLE BEAMS,4000,111654.215,110612.481,21.6,hfoc
206207:3232,572:572,10/27/12 18:02:06,STABLE BEAMS,4000,111459.261,110426.029,21.5,hfoc
206207:3232,573:573,10/27/12 18:02:29,STABLE BEAMS,4000,111376.091,110342.529,21.5,hfoc
206207:3232,574:574,10/27/12 18:02:52,STABLE BEAMS,4000,111303.279,110267.042,21.5,hfoc
206207:3232,575:575,10/27/12 18:03:16,STABLE BEAMS,4000,111228.384,110180.617,21.5,hfoc
206207:3232,576:576,10/27/12 18:03:39,STABLE BEAMS,4000,111150.552,110102.398,21.5,hfoc
206207:3232,577:577,10/27/12 18:04:02,STABLE BEAMS,4000,111091.444,110050.518,21.5,hfoc
206207:3232,578:578,10/27/12 18:04:26,STABLE BEAMS,4000,111009.379,109938.130,21.5,hfoc
206207:3232,579:579,10/27/12 18:04:49,STABLE BEAMS,4000,110928.997,109885.157,21.4,hfoc
206207:3232,580:580,10/27/12 18:05:12,STABLE BEAMS,4000,110878.142,109840.323,21.4,hfoc
206207:3232,581:581,10/27/12 18:05:36,STABLE BEAMS,4000,110797.294,109754.694,21.4,hfoc
206207:3232,582:582,10/27/12 18:05:59,STABLE BEAMS,4000,110678.805,109640.644,21.4,hfoc
206207:3232,583:583,10/27/12 18:06:22,STABLE BEAMS,4000,110645.193,109618.404,21.4,hfoc
206207:3232,584:584,10/27/12 18:06:46,STABLE BEAMS,4000,110592.516,109558.476,21.4,hfoc
206207:3232,585:585,10/27/12 18:07:09,STABLE BEAMS,4000,110476.930,109441.752,21.3,hfoc
206207:3232,586:586,10/27/12 18:07:32,STABLE BEAMS,4000,110345.636,109319.427,21.3,hfoc
206207:3232,587:587,10/27/12 18:07:56,STABLE BEAMS,4000,110266.484,109202.418,21.3,hfoc
206207:3232,588:588,10/27/12 18:08:19,STABLE BEAMS,4000,110188.106,109152.336,21.3,hfoc
206207:3232,589:589,10/27/12 18:08:42,STABLE BEAMS,4000,110118.606,109085.693,21.3,hfoc
206207:3232,590:590,10/27/12 18:09:06,STABLE BEAMS,4000,110043.586,109012.483,21.3,hfoc
206207:3232,591:591,10/27/12 18:09:29,STABLE BEAMS,4000,109950.753,108924.919,21.2,hfoc
206207:3232,592:592,10/27/12 18:09:52,STABLE BEAMS,4000,109865.420,108854.657,21.2,hfoc
206207:3232,593:593,10/27/12 18:10:16,STABLE BEAMS,4000,109796.125,108787.103,21.2,hfoc
206207:3232,594:594,10/27/12 18:10:39,STABLE BEAMS,4000,109694.038,108676.081,21.2,hfoc
206207:3232,595:595,10/27/12 18:11:02,STABLE BEAMS,4000,109612.269,108601.642,21.2,hfoc
206207:3232,596:596,10/27/12 18:11:26,STABLE BEAMS,4000,109536.281,107298.457,21.2,hfoc
206207:3232,597:597,10/27/12 18:11:49,STABLE BEAMS,4000,109453.691,108447.822,21.2,hfoc
206207:3232,598:598,10/27/12 18:12:12,STABLE BEAMS,4000,109373.060,108372.290,21.1,hfoc
206207:3232,599:599,10/27/12 18:12:36,STABLE BEAMS,4000,109320.690,108318.224,21.1,hfoc
206207:3232,600:600,10/27/12 18:12:59,STABLE BEAMS,4000,109246.330,108255.463,21.1,hfoc
206207:3232,601:601,10/27/12 18:13:22,STABLE BEAMS,4000,109186.073,108199.030,21.1,hfoc
206207:3232,602:602,10/27/12 18:13:46,STABLE BEAMS,4000,109100.968,108116.884,21.1,hfoc
206207:3232,603:603,10/27/12 18:14:09,STABLE BEAMS,4000,109024.172,108033.145,21.1,hfoc
206207:3232,604:604,10/27/12 18:14:32,STABLE BEAMS,4000,108946.056,107965.546,21.1,hfoc
206207:3232,605:605,10/27/12 18:14:56,STABLE BEAMS,4000,108852.039,107872.383,21.0,hfoc
206207:3232,606:606,10/27/12 18:15:19,STABLE BEAMS,4000,108793.751,107809.166,21.0,hfoc
206207:3232,607:607,10/27/12 18:15:42,STABLE BEAMS,4000,108731.740,107757.502,21.0,hfoc
206207:3232,608:608,10/27/12 18:16:06,STABLE BEAMS,4000,108664.506,107669.142,21.0,hfoc
206207:3232,609:609,10/27/12 18:16:29,STABLE BEAMS,4000,108590.726,107616.670,21.0,hfoc
206207:3232,610:610,10/27/12 18:16:52,STABLE BEAMS,4000,108510.037,107538.873,21.0,hfoc
206207:3232,611:611,10/27/12 18:17:16,STABLE BEAMS,4000,108444.612,107477.283,21.0,hfoc
206207:3232,612:612,10/27/12 18:17:39,STABLE BEAMS,4000,108373.610,107409.093,20.9,hfoc
206207:3232,613:613,10/27/12 18:18:02,STABLE BEAMS,4000,108310.325,107322.531,20.9,hfoc
206207:3232,614:614,10/27/12 18:18:26,STABLE BEAMS,4000,108238.947,107269.125,20.9,hfoc
206207:3232,615:615,10/27/12 18:18:49,STABLE BEAMS,4000,108146.353,107169.793,20.9,hfoc
206207:3232,616:616,10/27/12 18:19:12,STABLE BEAMS,4000,108088.349,107117.719,20.9,hfoc
206207:3232,617:617,10/27/12 18:19:36,STABLE BEAMS,4000,108043.037,107078.200,20.9,hfoc
206207:3232,618:618,10/27/12 18:19:59,STABLE BEAMS,4000,107976.189,107019.525,20.9,hfoc
206207:3232,619:619,10/27/12 18:20:22,STABLE BEAMS,4000,107907.201,105892.572,20.9,hfoc
206207:3232,620:620,10/27/12 18:20:46,STABLE BEAMS,4000,107829.278,106850.192,20.8,hfoc
206207:3232,621:621,10/27/12 18:21:09,STABLE BEAMS,4000,107738.050,106772.713,20.8,hfoc
206207:3232,622:622,10/27/12 18:21:32,STABLE BEAMS,4000,107650.054,106707.037,20.8,hfoc
206207:3232,623:623,10/27/12 18:21:56,STABLE BEAMS,4000,107575.193,106624.232,20.8,hfoc
206207:3232,624:624,10/27/12 18:22:19,STABLE BEAMS,4000,107556.959,106607.238,20.8,hfoc
206207:3232,625:625,10/27/12 18:22:42,STABLE BEAMS,4000,107661.209,106684.717,20.8,hfoc
206207:3232,626:626,10/27/12 18:23:06,STABLE BEAMS,4000,107663.314,106711.579,20.8,hfoc
206207:3232,627:627,10/27/12 18:23:29,STABLE BEAMS,4000,107615.156,98590.550,20.8,hfoc
206207:3232,628:628,10/27/12 18:23:52,STABLE BEAMS,4000,107534.297,106583.700,20.8,hfoc
206207:3232,629:629,10/27/12 18:24:16,STABLE BEAMS,4000,107448.953,106496.945,20.8,hfoc
206207:3232,630:630,10/27/12 18:24:39,STABLE BEAMS,4000,107342.074,106389.952,20.7,hfoc
206207:3232,631:631,10/27/12 18:25:02,STABLE BEAMS,4000,107264.652,106304.642,20.7,hfoc
206207:3232,632:632,10/27/12 18:25:26,STABLE BEAMS,4000,107205.875,106261.390,20.7,hfoc
206207:3232,633:633,10/27/12 18:25:49,STABLE BEAMS,4000,107132.254,106181.987,20.7,hfoc
206207:3232,634:634,10/27/12 18:26:12,STABLE BEAMS,4000,103395.689,102509.595,20.0,hfoc
206207:3232,635:635,10/27/12 18:26:36,STABLE BEAMS,4000,104313.710,103421.811,20.2,hfoc
206207:3232,636:636,10/27/12 18:26:59,STABLE BEAMS,4000,103563.008,93513.250,20.0,hfoc
206207:3232,637:637,10/27/12 18:27:22,STABLE BEAMS,4000,101710.871,100863.624,19.7,hfoc
206207:3232,638:638,10/27/12 18:27:46,STABLE BEAMS,4000,106729.552,105787.127,20.6,hfoc
206207:3232,639:639,10/27/12 18:28:09,STABLE BEAMS,4000,106660.632,105725.219,20.6,hfoc
206207:3232,640:640,10/27/12 18:28:32,STABLE BEAMS,4000,106568.311,105624.111,20.6,hfoc
206207:3232,641:641,10/27/12 18:28:56,STABLE BEAMS,4000,106514.849,105589.236,20.6,hfoc
206207:3232,642:642,10/27/12 18:29:19,STABLE BEAMS,4000,106431.576,105505.633,20.6,hfoc
206207:3232,643:643,10/27/12 18:29:42,STABLE BEAMS,4000,106384.670,105453.810,20.6,hfoc
206207:3232,644:644,10/27/12 18:30:06,STABLE BEAMS,4000,106318.619,105391.526,20.5,hfoc
206207:3232,645:645,10/27/12 18:30:29,STABLE BEAMS,4000,106254.936,105327.331,20.5,hfoc
206207:3232,646:646,10/27/12 18:30:52,STABLE BEAMS,4000,106174.395,105257.057,20.5,hfoc
206207:3232,647:647,10/27/12 18:31:16,STABLE BEAMS,4000,106099.045,105173.864,20.5,hfoc
206207:3232,648:648,10/27/12 18:31:39,STABLE BEAMS,4000,106006.007,105079.517,20.5,hfoc
206207:3232,649:649,10/27/12 18:32:02,STABLE BEAMS,4000,105929.894,105004.064,20.5,hfoc
206207:3232,650:650,10/27/12 18:32:26,STABLE BEAMS,4000,105840.282,104920.542,20.5,hfoc
206207:3232,651:651,10/27/12 18:32:49,STABLE BEAMS,4000,105738.263,104816.224,20.4,hfoc
206207:3232,652:652,10/27/12 18:33:12,STABLE BEAMS,4000,105652.145,104729.810,20.4,hfoc
206207:3232,653:653,10/27/12 18:33:36,STABLE BEAMS,4000,105559.517,104646.424,20.4,hfoc
206207:3232,654:654,10/27/12 18:33:59,STABLE BEAMS,4000,105486.966,104574.500,20.4,hfoc
206207:3232,655:655,10/27/12 18:34:22,STABLE BEAMS,4000,105417.990,102173.216,20.4,hfoc
206207:3232,656:656,10/27/12 18:34:46,STABLE BEAMS,4000,105370.447,104442.136,20.4,hfoc
206207:3232,657:657,10/27/12 18:35:09,STABLE BEAMS,4000,105301.391,104387.376,20.3,hfoc
206207:3232,658:658,10/27/12 18:35:32,STABLE BEAMS,4000,105249.522,104337.010,20.3,hfoc
206207:3232,659:659,10/27/12 18:35:56,STABLE BEAMS,4000,105209.104,104286.416,20.3,hfoc
206207:3232,660:660,10/27/12 18:36:19,STABLE BEAMS,4000,105185.247,104273.281,20.3,hfoc
206207:3232,661:661,10/27/12 18:36:42,STABLE BEAMS,4000,105130.236,104210.348,20.3,hfoc
206207:3232,662:662,10/27/12 18:37:05,STABLE BEAMS,4000,105058.323,104150.626,20.3,hfoc
206207:3232,663:663,10/27/12 18:37:29,STABLE BEAMS,4000,104992.955,104088.968,20.3,hfoc
206207:3232,664:664,10/27/12 18:37:52,STABLE BEAMS,4000,104939.744,104036.212,20.3,hfoc
206207:3232,665:665,10/27/12 18:38:15,STABLE BEAMS,4000,104888.649,103982.408,20.3,hfoc
206207:3232,666:666,10/27/12 18:38:39,STABLE BEAMS,4000,104844.190,103941.478,20.3,hfoc
206207:3232,667:667,10/27/12 18:39:02,STABLE BEAMS,4000,104805.046,103893.240,20.3,hfoc
206207:3232,668:668,10/27/12 18:39:25,STABLE BEAMS,4000,104762.295,103846.664,20.2,hfoc
206207:3232,669:669,10/27/12 18:39:49,STABLE BEAMS,4000,104704.815,103809.592,20.2,hfoc
206207:3232,670:670,10/27/12 18:40:12,STABLE BEAMS,4000,104650.089,103748.003,20.2,hfoc
206207:3232,671:671,10/27/12 18:40:35,STABLE BEAMS,4000,104605.528,103700.687,20.2,hfoc
206207:3232,672:672,10/27/12 18:40:59,STABLE BEAMS,4000,104557.995,103666.108,20.2,hfoc
206207:3232,673:673,10/27/12 18:41:22,STABLE BEAMS,4000,104489.019,103574.731,20.2,hfoc
206207:3232,674:674,10/27/12 18:41:45,STABLE BEAMS,4000,104443.251,103545.035,20.2,hfoc
206207:3232,675:675,10/27/12 18:42:09,STABLE BEAMS,4000,104396.015,103500.292,20.2,hfoc
206207:3232,676:676,10/27/12 18:42:32,STABLE BEAMS,4000,104328.610,103425.123,20.2,hfoc
206207:3232,677:677,10/27/12 18:42:55,STABLE BEAMS,4000,104265.188,103370.591,20.1,hfoc
206207:3232,678:678,10/27/12 18:43:19,STABLE BEAMS,4000,104207.992,103315.979,20.1,hfoc
206207:3232,679:679,10/27/12 18:43:42,STABLE BEAMS,4000,104154.382,103251.362,20.1,hfoc
206207:3232,680:680,10/27/12 18:44:05,STABLE BEAMS,4000,104105.336,103220.437,20.1,hfoc
206207:3232,681:681,10/27/12 18:44:29,STABLE BEAMS,4000,104054.321,103174.032,20.1,hfoc
206207:3232,682:682,10/27/12 18:44:52,STABLE BEAMS,4000,104005.491,103128.730,20.1,hfoc
206207:3232,683:683,10/27/12 18:45:15,STABLE BEAMS,4000,103954.613,103075.143,20.1,hfoc
206207:3232,684:684,10/27/12 18:45:39,STABLE BEAMS,4000,103905.009,103030.126,20.1,hfoc
206207:3232,685:685,10/27/12 18:46:02,STABLE BEAMS,4000,103846.948,102956.984,20.1,hfoc
206207:3232,686:686,10/27/12 18:46:25,STABLE BEAMS,4000,103791.927,102912.798,20.1,hfoc
206207:3232,687:687,10/27/12 18:46:49,STABLE BEAMS,4000,103742.073,102867.531,20.0,hfoc
206207:3232,688:688,10/27/12 18:47:12,STABLE BEAMS,4000,103687.529,102813.443,20.0,hfoc
206207:3232,689:689,10/27/12 18:47:35,STABLE BEAMS,4000,103628.102,102751.410,20.0,hfoc
206207:3232,690:690,10/27/12 18:47:59,STABLE BEAMS,4000,103454.319,52773.083,20.0,hfoc
206208:3232,1:1,10/27/12 18:53:12,STABLE BEAMS,4000,102724.946,98646.767,19.9,hfoc
206208:3232,2:2,10/27/12 18:53:35,STABLE BEAMS,4000,102673.055,101811.626,19.8,hfoc
206208:3232,3:3,10/27/12 18:53:58,STABLE BEAMS,4000,102601.427,101744.698,19.8,hfoc
206208:3232,4:4,10/27/12 18:54:22,STABLE BEAMS,4000,102529.867,101657.340,19.8,hfoc
206208:3232,5:5,10/27/12 18:54:45,STABLE BEAMS,4000,102403.091,101547.001,19.8,hfoc
206208:3232,6:6,10/27/12 18:55:08,STABLE BEAMS,4000,102289.929,101436.832,19.8,hfoc
206208:3232,7:7,10/27/12 18:55:32,STABLE BEAMS,4000,102211.062,101357.601,19.8,hfoc
206208:3232,8:8,10/27/12 18:55:55,STABLE BEAMS,4000,102139.582,101286.724,19.7,hfoc
206208:3232,9:9,10/27/12 18:56:18,STABLE BEAMS,4000,102101.258,101257.904,19.7,hfoc
206208:3232,10:10,10/27/12 18:56:42,STABLE BEAMS,4000,102056.446,101219.591,19.7,hfoc
206208:3232,11:11,10/27/12 18:57:05,STABLE BEAMS,4000,101995.437,101153.961,19.7,hfoc
206208:3232,12:12,10/27/12 18:57:28,STABLE BEAMS,4000,101934.998,101077.723,19.7,hfoc
206208:3232,13:13,10/27/12 18:57:52,STABLE BEAMS,4000,101867.342,101027.949,19.7,hfoc
206208:3232,14:14,10/27/12 18:58:15,STABLE BEAMS,4000,101830.668,100988.532,19.7,hfoc
206208:3232,15:15,10/27/12 18:58:38,STABLE BEAMS,4000,101781.031,100941.342,19.7,hfoc
206208:3232,16:16,10/27/12 18:59:02,STABLE BEAMS,4000,101731.233,100886.855,19.7,hfoc
206208:3232,17:17,10/27/12 18:59:25,STABLE BEAMS,4000,101682.563,100846.733,19.6,hfoc
206208:3232,18:18,10/27/12 18:59:48,STABLE BEAMS,4000,101638.707,100793.077,19.6,hfoc
206208:3232,19:19,10/27/12 19:00:12,STABLE BEAMS,4000,101583.139,100746.091,19.6,hfoc
206208:3232,20:20,10/27/12 19:00:35,STABLE BEAMS,4000,101529.131,100688.474,19.6,hfoc
206208:3232,21:21,10/27/12 19:00:58,STABLE BEAMS,4000,101474.849,100640.726,19.6,hfoc
206208:3232,22:22,10/27/12 19:01:22,STABLE BEAMS,4000,101417.767,100584.122,19.6,hfoc
206208:3232,23:23,10/27/12 19:01:45,STABLE BEAMS,4000,101369.666,100536.419,19.6,hfoc
206208:3232,24:24,10/27/12 19:02:08,STABLE BEAMS,4000,101327.563,100496.684,19.6,hfoc
206208:3232,25:25,10/27/12 19:02:32,STABLE BEAMS,4000,101264.836,100405.103,19.6,hfoc
206208:3232,26:26,10/27/12 19:02:55,STABLE BEAMS,4000,101209.746,100380.836,19.6,hfoc
206208:3232,27:27,10/27/12 19:03:18,STABLE BEAMS,4000,101150.080,100303.448,19.5,hfoc
206208:3232,28:28,10/27/12 19:03:42,STABLE BEAMS,4000,101095.275,100266.297,19.5,hfoc
206208:3232,29:29,10/27/12 19:04:05,STABLE BEAMS,4000,101039.991,100207.416,19.5,hfoc
206208:3232,30:30,10/27/12 19:04:28,STABLE BEAMS,4000,100990.422,100159.281,19.5,hfoc
206208:3232,31:31,10/27/12 19:04:52,STABLE BEAMS,4000,100934.649,100110.007,19.5,hfoc
206208:3232,32:32,10/27/12 19:05:15,STABLE BEAMS,4000,100880.310,100055.111,19.5,hfoc
206208:3232,33:33,10/27/12 19:05:38,STABLE BEAMS,4000,100831.287,100008.512,19.5,hfoc
206208:3232,34:34,10/27/12 19:06:02,STABLE BEAMS,4000,100771.895,99929.451,19.5,hfoc
206208:3232,35:35,10/27/12 19:06:25,STABLE BEAMS,4000,100712.855,99878.948,19.5,hfoc
206208:3232,36:36,10/27/12 19:06:48,STABLE BEAMS,4000,100660.656,99829.208,19.5,hfoc
206208:3232,37:37,10/27/12 19:07:12,STABLE BEAMS,4000,100607.171,99738.936,19.4,hfoc
206208:3232,38:38,10/27/12 19:07:35,STABLE BEAMS,4000,100555.098,99715.454,19.4,hfoc
206208:3232,39:39,10/27/12 19:07:58,STABLE BEAMS,4000,100504.879,99685.769,19.4,hfoc
206208:3232,40:40,10/27/12 19:08:22,STABLE BEAMS,4000,100444.314,99623.691,19.4,hfoc
206208:3232,41:41,10/27/12 19:08:45,STABLE BEAMS,4000,100390.488,99569.295,19.4,hfoc
206208:3232,42:42,10/27/12 19:09:08,STABLE BEAMS,4000,100334.146,99519.441,19.4,hfoc
206208:3232,43:43,10/27/12 19:09:32,STABLE BEAMS,4000,100287.559,99471.215,19.4,hfoc
206208:3232,44:44,10/27/12 19:09:55,STABLE BEAMS,4000,100235.974,99180.490,19.4,hfoc
206208:3232,45:45,10/27/12 19:10:18,STABLE BEAMS,4000,100178.893,99365.451,19.4,hfoc
206208:3232,46:46,10/27/12 19:10:42,STABLE BEAMS,4000,100126.022,99316.007,19.3,hfoc
206208:3232,47:47,10/27/12 19:11:05,STABLE BEAMS,4000,100069.908,99255.328,19.3,hfoc
206208:3232,48:48,10/27/12 19:11:28,STABLE BEAMS,4000,100013.338,99209.242,19.3,hfoc
206208:3232,49:49,10/27/12 19:11:52,STABLE BEAMS,4000,99968.856,99158.101,19.3,hfoc
206208:3232,50:50,10/27/12 19:12:15,STABLE BEAMS,4000,99904.046,99092.824,19.3,hfoc
206208:3232,51:51,10/27/12 19:12:38,STABLE BEAMS,4000,99846.190,99049.424,19.3,hfoc
206208:3232,52:52,10/27/12 19:13:02,STABLE BEAMS,4000,99795.130,98988.779,19.3,hfoc
206208:3232,53:53,10/27/12 19:13:25,STABLE BEAMS,4000,99732.619,98936.751,19.3,hfoc
206208:3232,54:54,10/27/12 19:13:48,STABLE BEAMS,4000,99678.576,98876.164,19.3,hfoc
206208:3232,55:55,10/27/12 19:14:12,STABLE BEAMS,4000,99620.299,98821.347,19.3,hfoc
206208:3232,56:56,10/27/12 19:14:35,STABLE BEAMS,4000,99562.682,98763.195,19.2,hfoc
206208:3232,57:57,10/27/12 19:14:58,STABLE BEAMS,4000,99501.890,98676.019,19.2,hfoc
206208:3232,58:58,10/27/12 19:15:22,STABLE BEAMS,4000,99450.431,98658.809,19.2,hfoc
206208:3232,59:59,10/27/12 19:15:45,STABLE BEAMS,4000,99371.552,98577.563,19.2,hfoc
206208:3232,60:60,10/27/12 19:16:08,STABLE BEAMS,4000,99263.205,98459.176,19.2,hfoc
206208:3232,61:61,10/27/12 19:16:32,STABLE BEAMS,4000,99228.523,98428.740,19.2,hfoc
206208:3232,62:62,10/27/12 19:16:55,STABLE BEAMS,4000,99208.217,98416.538,19.2,hfoc
206208:3232,63:63,10/27/12 19:17:18,STABLE BEAMS,4000,99213.043,98421.319,19.2,hfoc
206208:3232,64:64,10/27/12 19:17:42,STABLE BEAMS,4000,99166.171,98375.824,19.2,hfoc
206208:3232,65:65,10/27/12 19:18:05,STABLE BEAMS,4000,99111.070,98325.116,19.2,hfoc
206208:3232,66:66,10/27/12 19:18:28,STABLE BEAMS,4000,99052.247,98264.779,19.1,hfoc
206208:3232,67:67,10/27/12 19:18:52,STABLE BEAMS,4000,98987.755,98198.819,19.1,hfoc
206208:3232,68:68,10/27/12 19:19:15,STABLE BEAMS,4000,98936.615,98147.110,19.1,hfoc
206208:3232,69:69,10/27/12 19:19:38,STABLE BEAMS,4000,98887.056,98097.939,19.1,hfoc
206208:3232,70:70,10/27/12 19:20:02,STABLE BEAMS,4000,98832.775,98049.029,19.1,hfoc
206208:3232,71:71,10/27/12 19:20:25,STABLE BEAMS,4000,98782.124,97978.039,19.1,hfoc
206208:3232,72:72,10/27/12 19:20:48,STABLE BEAMS,4000,98718.452,97937.586,19.1,hfoc
206208:3232,73:73,10/27/12 19:21:12,STABLE BEAMS,4000,98667.733,97886.287,19.1,hfoc
206208:3232,74:74,10/27/12 19:21:35,STABLE BEAMS,4000,98611.448,97832.414,19.1,hfoc
206208:3232,75:75,10/27/12 19:21:58,STABLE BEAMS,4000,98556.619,97772.111,19.0,hfoc
206208:3232,76:76,10/27/12 19:22:22,STABLE BEAMS,4000,98505.707,97728.495,19.0,hfoc
206208:3232,77:77,10/27/12 19:22:45,STABLE BEAMS,4000,98448.420,97671.663,19.0,hfoc
206208:3232,78:78,10/27/12 19:23:08,STABLE BEAMS,4000,98385.260,96642.859,19.0,hfoc
206208:3232,79:79,10/27/12 19:23:32,STABLE BEAMS,4000,98322.555,97549.749,19.0,hfoc
206208:3232,80:80,10/27/12 19:23:55,STABLE BEAMS,4000,98274.420,97495.102,19.0,hfoc
206208:3232,81:81,10/27/12 19:24:18,STABLE BEAMS,4000,98219.649,97445.681,19.0,hfoc
206208:3232,82:82,10/27/12 19:24:42,STABLE BEAMS,4000,98167.700,97396.111,19.0,hfoc
206208:3232,83:83,10/27/12 19:25:05,STABLE BEAMS,4000,98126.155,97359.791,19.0,hfoc
206208:3232,84:84,10/27/12 19:25:28,STABLE BEAMS,4000,98048.756,97275.153,18.9,hfoc
206208:3232,85:85,10/27/12 19:25:52,STABLE BEAMS,4000,97994.224,97222.020,18.9,hfoc
206208:3232,86:86,10/27/12 19:26:15,STABLE BEAMS,4000,97934.752,97158.132,18.9,hfoc
206208:3232,87:87,10/27/12 19:26:38,STABLE BEAMS,4000,97842.932,97055.294,18.9,hfoc
206208:3232,88:88,10/27/12 19:27:02,STABLE BEAMS,4000,97779.863,97013.271,18.9,hfoc
206208:3232,89:89,10/27/12 19:27:25,STABLE BEAMS,4000,97733.685,96968.425,18.9,hfoc
206208:3232,90:90,10/27/12 19:27:48,STABLE BEAMS,4000,97679.972,96901.463,18.9,hfoc
206208:3232,91:91,10/27/12 19:28:12,STABLE BEAMS,4000,97623.892,96863.401,18.9,hfoc
206208:3232,92:92,10/27/12 19:28:35,STABLE BEAMS,4000,97562.940,96796.098,18.9,hfoc
206208:3232,93:93,10/27/12 19:28:58,STABLE BEAMS,4000,97502.740,96747.097,18.8,hfoc
206208:3232,94:94,10/27/12 19:29:22,STABLE BEAMS,4000,97446.068,96669.425,18.8,hfoc
206208:3232,95:95,10/27/12 19:29:45,STABLE BEAMS,4000,97388.087,96628.461,18.8,hfoc
206208:3232,96:96,10/27/12 19:30:08,STABLE BEAMS,4000,97329.138,96575.818,18.8,hfoc
206208:3232,97:97,10/27/12 19:30:32,STABLE BEAMS,4000,97276.780,96518.019,18.8,hfoc
206208:3232,98:98,10/27/12 19:30:55,STABLE BEAMS,4000,97219.994,96459.731,18.8,hfoc
206208:3232,99:99,10/27/12 19:31:18,STABLE BEAMS,4000,97163.675,96407.748,18.8,hfoc
206208:3232,100:100,10/27/12 19:31:42,STABLE BEAMS,4000,97102.905,96348.412,18.8,hfoc
206208:3232,101:101,10/27/12 19:32:05,STABLE BEAMS,4000,97041.225,96281.394,18.8,hfoc
206208:3232,102:102,10/27/12 19:32:28,STABLE BEAMS,4000,96996.516,96243.821,18.7,hfoc
206208:3232,103:103,10/27/12 19:32:52,STABLE BEAMS,4000,96939.206,96183.086,18.7,hfoc
206208:3232,104:104,10/27/12 19:33:15,STABLE BEAMS,4000,96881.806,96126.129,18.7,hfoc
206208:3232,105:105,10/27/12 19:33:38,STABLE BEAMS,4000,96836.880,96080.578,18.7,hfoc
206208:3232,106:106,10/27/12 19:34:02,STABLE BEAMS,4000,96780.151,96023.325,18.7,hfoc
206208:3232,107:107,10/27/12 19:34:25,STABLE BEAMS,4000,96729.341,95980.653,18.7,hfoc
206208:3232,108:108,10/27/12 19:34:48,STABLE BEAMS,4000,96671.463,95927.088,18.7,hfoc
206208:3232,109:109,10/27/12 19:35:12,STABLE BEAMS,4000,96628.267,95883.267,18.7,hfoc
206208:3232,110:110,10/27/12 19:35:35,STABLE BEAMS,4000,96571.356,95818.104,18.7,hfoc
206208:3232,111:111,10/27/12 19:35:58,STABLE BEAMS,4000,96528.980,95784.742,18.7,hfoc
206208:3232,112:112,10/27/12 19:36:22,STABLE BEAMS,4000,96470.111,95722.470,18.6,hfoc
206208:3232,113:113,10/27/12 19:36:45,STABLE BEAMS,4000,96421.213,95676.850,18.6,hfoc
206208:3232,114:114,10/27/12 19:37:08,STABLE BEAMS,4000,96372.600,95626.678,18.6,hfoc
206208:3232,115:115,10/27/12 19:37:32,STABLE BEAMS,4000,96316.189,95567.809,18.6,hfoc
206208:3232,116:116,10/27/12 19:37:55,STABLE BEAMS,4000,96261.464,87101.232,18.6,hfoc
206208:3232,117:117,10/27/12 19:38:18,STABLE BEAMS,4000,96208.115,95464.424,18.6,hfoc
206208:3232,118:118,10/27/12 19:38:42,STABLE BEAMS,4000,96151.466,95408.219,18.6,hfoc
206208:3232,119:119,10/27/12 19:39:05,STABLE BEAMS,4000,96099.358,95361.318,18.6,hfoc
206208:3232,120:120,10/27/12 19:39:28,STABLE BEAMS,4000,96023.712,95286.247,18.6,hfoc
206208:3232,121:121,10/27/12 19:39:52,STABLE BEAMS,4000,95969.931,95231.920,18.5,hfoc
206208:3232,122:122,10/27/12 19:40:15,STABLE BEAMS,4000,95926.166,95192.332,18.5,hfoc
206208:3232,123:123,10/27/12 19:40:38,STABLE BEAMS,4000,95877.496,95141.163,18.5,hfoc
206208:3232,124:124,10/27/12 19:41:02,STABLE BEAMS,4000,95821.017,95087.980,18.5,hfoc
206208:3232,125:125,10/27/12 19:41:25,STABLE BEAMS,4000,95775.284,95031.103,18.5,hfoc
206208:3232,126:126,10/27/12 19:41:48,STABLE BEAMS,4000,95736.846,94984.356,18.5,hfoc
206208:3232,127:127,10/27/12 19:42:12,STABLE BEAMS,4000,95685.820,94953.824,18.5,hfoc
206208:3232,128:128,10/27/12 19:42:35,STABLE BEAMS,4000,95626.643,94892.229,18.5,hfoc
206208:3232,129:129,10/27/12 19:42:58,STABLE BEAMS,4000,95571.258,94840.138,18.5,hfoc
206208:3232,130:130,10/27/12 19:43:22,STABLE BEAMS,4000,95519.514,94782.106,18.5,hfoc
206208:3232,131:131,10/27/12 19:43:45,STABLE BEAMS,4000,95467.810,94745.113,18.4,hfoc
206208:3232,132:132,10/27/12 19:44:08,STABLE BEAMS,4000,95402.311,94677.258,18.4,hfoc
206208:3232,133:133,10/27/12 19:44:32,STABLE BEAMS,4000,95340.853,94617.217,18.4,hfoc
206208:3232,134:134,10/27/12 19:44:55,STABLE BEAMS,4000,95259.470,94534.548,18.4,hfoc
206208:3232,135:135,10/27/12 19:45:18,STABLE BEAMS,4000,95198.752,94476.197,18.4,hfoc
206208:3232,136:136,10/27/12 19:45:41,STABLE BEAMS,4000,95124.819,94412.337,18.4,hfoc
206208:3232,137:137,10/27/12 19:46:05,STABLE BEAMS,4000,95069.285,94352.467,18.4,hfoc
206208:3232,138:138,10/27/12 19:46:28,STABLE BEAMS,4000,95013.768,94294.509,18.4,hfoc
206208:3232,139:139,10/27/12 19:46:51,STABLE BEAMS,4000,94987.634,94273.332,18.4,hfoc
206208:3232,140:140,10/27/12 19:47:15,STABLE BEAMS,4000,94946.374,94230.478,18.3,hfoc
206208:3232,141:141,10/27/12 19:47:38,STABLE BEAMS,4000,94909.086,94181.130,18.3,hfoc
206208:3232,142:142,10/27/12 19:48:01,STABLE BEAMS,4000,94875.764,94160.403,18.3,hfoc
206208:3232,143:143,10/27/12 19:48:25,STABLE BEAMS,4000,94837.014,94123.844,18.3,hfoc
206208:3232,144:144,10/27/12 19:48:48,STABLE BEAMS,4000,94802.377,94084.729,18.3,hfoc
206208:3232,145:145,10/27/12 19:49:11,STABLE BEAMS,4000,94767.104,94055.402,18.3,hfoc
206208:3232,146:146,10/27/12 19:49:35,STABLE BEAMS,4000,94731.301,94019.867,18.3,hfoc
206208:3232,147:147,10/27/12 19:49:58,STABLE BEAMS,4000,94689.506,93974.611,18.3,hfoc
206208:3232,148:148,10/27/12 19:50:21,STABLE BEAMS,4000,94648.046,93936.293,18.3,hfoc
206208:3232,149:149,10/27/12 19:50:45,STABLE BEAMS,4000,94595.398,93882.148,18.3,hfoc
206208:3232,150:150,10/27/12 19:51:08,STABLE BEAMS,4000,94555.150,93845.042,18.3,hfoc
206208:3232,151:151,10/27/12 19:51:31,STABLE BEAMS,4000,94511.033,93799.359,18.3,hfoc
206208:3232,152:152,10/27/12 19:51:55,STABLE BEAMS,4000,94461.338,93752.874,18.3,hfoc
206208:3232,153:153,10/27/12 19:52:18,STABLE BEAMS,4000,94415.485,93708.313,18.2,hfoc
206208:3232,154:154,10/27/12 19:52:41,STABLE BEAMS,4000,94360.639,93648.215,18.2,hfoc
206208:3232,155:155,10/27/12 19:53:05,STABLE BEAMS,4000,94062.232,92432.128,18.2,hfoc
206208:3232,156:156,10/27/12 19:53:28,STABLE BEAMS,4000,90097.060,89460.976,17.4,hfoc
206208:3232,157:157,10/27/12 19:53:51,STABLE BEAMS,4000,93350.542,92660.683,18.0,hfoc
206208:3232,158:158,10/27/12 19:54:15,STABLE BEAMS,4000,88077.781,87465.634,17.0,hfoc
206208:3232,159:159,10/27/12 19:54:38,STABLE BEAMS,4000,93041.998,92360.932,18.0,hfoc
206208:3232,160:160,10/27/12 19:55:01,STABLE BEAMS,4000,94062.277,93357.752,18.2,hfoc
206208:3232,161:161,10/27/12 19:55:25,STABLE BEAMS,4000,94014.250,93295.975,18.2,hfoc
206208:3232,162:162,10/27/12 19:55:48,STABLE BEAMS,4000,93960.810,93260.798,18.2,hfoc
206208:3232,163:163,10/27/12 19:56:11,STABLE BEAMS,4000,93907.468,93202.226,18.1,hfoc
206208:3232,164:164,10/27/12 19:56:35,STABLE BEAMS,4000,93866.378,93162.376,18.1,hfoc
206208:3232,165:165,10/27/12 19:56:58,STABLE BEAMS,4000,93810.867,93109.165,18.1,hfoc
206208:3232,166:166,10/27/12 19:57:21,STABLE BEAMS,4000,93763.420,93069.572,18.1,hfoc
206208:3232,167:167,10/27/12 19:57:45,STABLE BEAMS,4000,93705.029,93005.991,18.1,hfoc
206208:3232,168:168,10/27/12 19:58:08,STABLE BEAMS,4000,93658.396,92966.261,18.1,hfoc
206208:3232,169:169,10/27/12 19:58:31,STABLE BEAMS,4000,93601.423,92903.158,18.1,hfoc
206208:3232,170:170,10/27/12 19:58:55,STABLE BEAMS,4000,93546.822,92852.706,18.1,hfoc
206208:3232,171:171,10/27/12 19:59:18,STABLE BEAMS,4000,93495.505,92800.837,18.1,hfoc
206208:3232,172:172,10/27/12 19:59:41,STABLE BEAMS,4000,93453.295,92756.134,18.1,hfoc
206208:3232,173:173,10/27/12 20:00:05,STABLE BEAMS,4000,93403.179,92712.927,18.0,hfoc
206208:3232,174:174,10/27/12 20:00:28,STABLE BEAMS,4000,93352.027,80871.797,18.0,hfoc
206208:3232,175:175,10/27/12 20:00:51,STABLE BEAMS,4000,93305.041,92608.984,18.0,hfoc
206208:3232,176:176,10/27/12 20:01:15,STABLE BEAMS,4000,93253.320,92565.112,18.0,hfoc
206208:3232,177:177,10/27/12 20:01:38,STABLE BEAMS,4000,93201.662,92496.130,18.0,hfoc
206208:3232,178:178,10/27/12 20:02:01,STABLE BEAMS,4000,93152.189,92458.210,18.0,hfoc
206208:3232,179:179,10/27/12 20:02:25,STABLE BEAMS,4000,93065.907,92376.292,18.0,hfoc
206208:3232,180:180,10/27/12 20:02:48,STABLE BEAMS,4000,93042.960,92350.728,18.0,hfoc
206208:3232,181:181,10/27/12 20:03:11,STABLE BEAMS,4000,92990.169,92288.103,18.0,hfoc
206208:3232,182:182,10/27/12 20:03:35,STABLE BEAMS,4000,92942.483,92242.619,18.0,hfoc
206208:3232,183:183,10/27/12 20:03:58,STABLE BEAMS,4000,92903.784,91172.987,18.0,hfoc
206208:3232,184:184,10/27/12 20:04:21,STABLE BEAMS,4000,92859.439,92174.133,17.9,hfoc
206208:3232,185:185,10/27/12 20:04:45,STABLE BEAMS,4000,92812.851,92114.900,17.9,hfoc
206208:3232,186:186,10/27/12 20:05:08,STABLE BEAMS,4000,92758.609,92073.115,17.9,hfoc
206208:3232,187:187,10/27/12 20:05:31,STABLE BEAMS,4000,92709.592,92022.613,17.9,hfoc
206208:3232,188:188,10/27/12 20:05:55,STABLE BEAMS,4000,92670.847,91986.941,17.9,hfoc
206208:3232,189:189,10/27/12 20:06:18,STABLE BEAMS,4000,92615.097,91937.149,17.9,hfoc
206208:3232,190:190,10/27/12 20:06:41,STABLE BEAMS,4000,92559.244,91877.080,17.9,hfoc
206208:3232,191:191,10/27/12 20:07:05,STABLE BEAMS,4000,92510.255,91838.630,17.9,hfoc
206208:3232,192:192,10/27/12 20:07:28,STABLE BEAMS,4000,92464.072,91782.613,17.9,hfoc
206208:3232,193:193,10/27/12 20:07:51,STABLE BEAMS,4000,92417.564,91742.917,17.9,hfoc
206208:3232,194:194,10/27/12 20:08:15,STABLE BEAMS,4000,92354.791,91671.363,17.8,hfoc
206208:3232,195:195,10/27/12 20:08:38,STABLE BEAMS,4000,92309.900,91639.726,17.8,hfoc
206208:3232,196:196,10/27/12 20:09:01,STABLE BEAMS,4000,92251.816,86595.862,17.8,hfoc
206208:3232,197:197,10/27/12 20:09:25,STABLE BEAMS,4000,92219.138,91544.093,17.8,hfoc
206208:3232,198:198,10/27/12 20:09:48,STABLE BEAMS,4000,92176.534,91506.412,17.8,hfoc
206208:3232,199:199,10/27/12 20:10:11,STABLE BEAMS,4000,92140.009,91452.642,17.8,hfoc
206208:3232,200:200,10/27/12 20:10:35,STABLE BEAMS,4000,92084.976,91406.305,17.8,hfoc
206208:3232,201:201,10/27/12 20:10:58,STABLE BEAMS,4000,92044.188,91364.897,17.8,hfoc
206208:3232,202:202,10/27/12 20:11:21,STABLE BEAMS,4000,91986.787,91320.802,17.8,hfoc
206208:3232,203:203,10/27/12 20:11:45,STABLE BEAMS,4000,91930.604,91263.191,17.8,hfoc
206208:3232,204:204,10/27/12 20:12:08,STABLE BEAMS,4000,91886.834,91191.261,17.8,hfoc
206208:3232,205:205,10/27/12 20:12:31,STABLE BEAMS,4000,91830.031,91165.179,17.7,hfoc
206208:3232,206:206,10/27/12 20:12:55,STABLE BEAMS,4000,91787.160,91108.860,17.7,hfoc
206208:3232,207:207,10/27/12 20:13:18,STABLE BEAMS,4000,91741.950,91078.651,17.7,hfoc
206208:3232,208:208,10/27/12 20:13:41,STABLE BEAMS,4000,91688.624,91027.551,17.7,hfoc
206208:3232,209:209,10/27/12 20:14:05,STABLE BEAMS,4000,91641.843,90978.362,17.7,hfoc
206208:3232,210:210,10/27/12 20:14:28,STABLE BEAMS,4000,91593.412,90931.189,17.7,hfoc
206208:3232,211:211,10/27/12 20:14:51,STABLE BEAMS,4000,91547.764,90880.379,17.7,hfoc
206208:3232,212:212,10/27/12 20:15:15,STABLE BEAMS,4000,91495.434,90840.325,17.7,hfoc
206208:3232,213:213,10/27/12 20:15:38,STABLE BEAMS,4000,91445.933,90788.433,17.7,hfoc
206208:3232,214:214,10/27/12 20:16:01,STABLE BEAMS,4000,91404.518,90740.008,17.7,hfoc
206208:3232,215:215,10/27/12 20:16:25,STABLE BEAMS,4000,91358.779,90703.744,17.7,hfoc
206208:3232,216:216,10/27/12 20:16:48,STABLE BEAMS,4000,91307.388,90650.890,17.6,hfoc
206208:3232,217:217,10/27/12 20:17:11,STABLE BEAMS,4000,91258.513,90595.971,17.6,hfoc
206208:3232,218:218,10/27/12 20:17:35,STABLE BEAMS,4000,91219.347,90564.391,17.6,hfoc
206208:3232,219:219,10/27/12 20:17:58,STABLE BEAMS,4000,91174.171,90511.339,17.6,hfoc
206208:3232,220:220,10/27/12 20:18:21,STABLE BEAMS,4000,91138.857,90486.304,17.6,hfoc
206208:3232,221:221,10/27/12 20:18:45,STABLE BEAMS,4000,91088.520,90433.593,17.6,hfoc
206208:3232,222:222,10/27/12 20:19:08,STABLE BEAMS,4000,91045.722,90385.639,17.6,hfoc
206208:3232,223:223,10/27/12 20:19:31,STABLE BEAMS,4000,90991.981,90337.743,17.6,hfoc
206208:3232,224:224,10/27/12 20:19:55,STABLE BEAMS,4000,90951.284,90298.252,17.6,hfoc
206208:3232,225:225,10/27/12 20:20:18,STABLE BEAMS,4000,90894.595,90241.967,17.6,hfoc
206208:3232,226:226,10/27/12 20:20:41,STABLE BEAMS,4000,90855.691,90194.264,17.6,hfoc
206208:3232,227:227,10/27/12 20:21:05,STABLE BEAMS,4000,90800.618,90149.578,17.5,hfoc
206208:3232,228:228,10/27/12 20:21:28,STABLE BEAMS,4000,90756.091,90101.738,17.5,hfoc
206208:3232,229:229,10/27/12 20:21:51,STABLE BEAMS,4000,90704.495,90056.864,17.5,hfoc
206208:3232,230:230,10/27/12 20:22:15,STABLE BEAMS,4000,90655.796,90003.077,17.5,hfoc
206208:3232,231:231,10/27/12 20:22:38,STABLE BEAMS,4000,90603.779,89820.051,17.5,hfoc
206208:3232,232:232,10/27/12 20:23:01,STABLE BEAMS,4000,90553.777,88873.102,17.5,hfoc
206208:3232,233:233,10/27/12 20:23:25,STABLE BEAMS,4000,90500.605,89715.062,17.5,hfoc
206208:3232,234:234,10/27/12 20:23:48,STABLE BEAMS,4000,90452.749,89667.621,17.5,hfoc
206208:3232,235:235,10/27/12 20:24:11,STABLE BEAMS,4000,90406.787,89625.677,17.5,hfoc
206208:3232,236:236,10/27/12 20:24:35,STABLE BEAMS,4000,90364.241,89581.679,17.5,hfoc
206208:3232,237:237,10/27/12 20:24:58,STABLE BEAMS,4000,90320.146,89539.776,17.5,hfoc
206208:3232,238:238,10/27/12 20:25:21,STABLE BEAMS,4000,90264.424,89488.146,17.4,hfoc
206208:3232,239:239,10/27/12 20:25:45,STABLE BEAMS,4000,90212.163,81406.550,17.4,hfoc
206208:3232,240:240,10/27/12 20:26:08,STABLE BEAMS,4000,90171.375,89395.904,17.4,hfoc
206208:3232,241:241,10/27/12 20:26:31,STABLE BEAMS,4000,90122.824,89345.066,17.4,hfoc
206208:3232,242:242,10/27/12 20:26:55,STABLE BEAMS,4000,90092.798,89317.094,17.4,hfoc
206208:3232,243:243,10/27/12 20:27:18,STABLE BEAMS,4000,90036.854,89261.634,17.4,hfoc
206208:3232,244:244,10/27/12 20:27:41,STABLE BEAMS,4000,89996.305,89221.438,17.4,hfoc
206208:3232,245:245,10/27/12 20:28:05,STABLE BEAMS,4000,89959.774,89187.917,17.4,hfoc
206208:3232,246:246,10/27/12 20:28:28,STABLE BEAMS,4000,89914.990,89143.521,17.4,hfoc
206208:3232,247:247,10/27/12 20:28:51,STABLE BEAMS,4000,89862.666,78549.853,17.4,hfoc
206208:3232,248:248,10/27/12 20:29:15,STABLE BEAMS,4000,89805.698,89041.451,17.4,hfoc
206208:3232,249:249,10/27/12 20:29:38,STABLE BEAMS,4000,89760.124,88989.980,17.3,hfoc
206208:3232,250:250,10/27/12 20:30:01,STABLE BEAMS,4000,89716.530,88948.560,17.3,hfoc
206208:3232,251:251,10/27/12 20:30:25,STABLE BEAMS,4000,89670.682,88886.066,17.3,hfoc
206208:3232,252:252,10/27/12 20:30:48,STABLE BEAMS,4000,89620.885,88854.623,17.3,hfoc
206208:3232,253:253,10/27/12 20:31:11,STABLE BEAMS,4000,89575.704,88816.100,17.3,hfoc
206208:3232,254:254,10/27/12 20:31:35,STABLE BEAMS,4000,89532.849,88775.397,17.3,hfoc
206208:3232,255:255,10/27/12 20:31:58,STABLE BEAMS,4000,89488.408,88727.757,17.3,hfoc
206208:3232,256:256,10/27/12 20:32:21,STABLE BEAMS,4000,89427.291,88668.945,17.3,hfoc
206208:3232,257:257,10/27/12 20:32:45,STABLE BEAMS,4000,89394.829,88641.229,17.3,hfoc
206208:3232,258:258,10/27/12 20:33:08,STABLE BEAMS,4000,89342.852,88571.826,17.3,hfoc
206208:3232,259:259,10/27/12 20:33:31,STABLE BEAMS,4000,89303.760,88539.319,17.3,hfoc
206208:3232,260:260,10/27/12 20:33:55,STABLE BEAMS,4000,89252.175,88490.853,17.2,hfoc
206208:3232,261:261,10/27/12 20:34:18,STABLE BEAMS,4000,89200.381,88443.065,17.2,hfoc
206208:3232,262:262,10/27/12 20:34:41,STABLE BEAMS,4000,89155.808,88397.986,17.2,hfoc
206208:3232,263:263,10/27/12 20:35:05,STABLE BEAMS,4000,89110.359,88339.561,17.2,hfoc
206208:3232,264:264,10/27/12 20:35:28,STABLE BEAMS,4000,89061.102,88303.194,17.2,hfoc
206208:3232,265:265,10/27/12 20:35:51,STABLE BEAMS,4000,88946.073,88190.033,17.2,hfoc
206208:3232,266:266,10/27/12 20:36:15,STABLE BEAMS,4000,88922.689,88169.516,17.2,hfoc
206208:3232,267:267,10/27/12 20:36:38,STABLE BEAMS,4000,88875.868,88119.531,17.2,hfoc
206208:3232,268:268,10/27/12 20:37:01,STABLE BEAMS,4000,88831.881,88060.816,17.2,hfoc
206208:3232,269:269,10/27/12 20:37:24,STABLE BEAMS,4000,88784.748,88034.512,17.2,hfoc
206208:3232,270:270,10/27/12 20:37:48,STABLE BEAMS,4000,88745.929,87997.798,17.1,hfoc
206208:3232,271:271,10/27/12 20:38:11,STABLE BEAMS,4000,88695.295,87948.479,17.1,hfoc
206208:3232,272:272,10/27/12 20:38:34,STABLE BEAMS,4000,88642.937,87891.249,17.1,hfoc
206208:3232,273:273,10/27/12 20:38:58,STABLE BEAMS,4000,88601.705,87856.562,17.1,hfoc
206208:3232,274:274,10/27/12 20:39:21,STABLE BEAMS,4000,88550.359,87804.773,17.1,hfoc
206208:3232,275:275,10/27/12 20:39:44,STABLE BEAMS,4000,88504.887,87757.019,17.1,hfoc
206208:3232,276:276,10/27/12 20:40:08,STABLE BEAMS,4000,88460.286,87719.867,17.1,hfoc
206208:3232,277:277,10/27/12 20:40:31,STABLE BEAMS,4000,88408.338,87662.171,17.1,hfoc
206208:3232,278:278,10/27/12 20:40:54,STABLE BEAMS,4000,88363.810,87619.795,17.1,hfoc
206208:3232,279:279,10/27/12 20:41:18,STABLE BEAMS,4000,88311.959,87575.444,17.1,hfoc
206208:3232,280:280,10/27/12 20:41:41,STABLE BEAMS,4000,88267.494,87533.114,17.1,hfoc
206208:3232,281:281,10/27/12 20:42:04,STABLE BEAMS,4000,88214.869,87475.628,17.0,hfoc
206208:3232,282:282,10/27/12 20:42:28,STABLE BEAMS,4000,88160.319,87421.534,17.0,hfoc
206208:3232,283:283,10/27/12 20:42:51,STABLE BEAMS,4000,88115.906,87380.137,17.0,hfoc
206208:3232,284:284,10/27/12 20:43:14,STABLE BEAMS,4000,88071.692,87334.534,17.0,hfoc
206208:3232,285:285,10/27/12 20:43:38,STABLE BEAMS,4000,88027.483,87296.847,17.0,hfoc
206208:3232,286:286,10/27/12 20:44:01,STABLE BEAMS,4000,87977.270,87237.375,17.0,hfoc
206208:3232,287:287,10/27/12 20:44:24,STABLE BEAMS,4000,87920.399,87173.071,17.0,hfoc
206208:3232,288:288,10/27/12 20:44:48,STABLE BEAMS,4000,87864.342,87132.437,17.0,hfoc
206208:3232,289:289,10/27/12 20:45:11,STABLE BEAMS,4000,87804.744,87075.088,17.0,hfoc
206208:3232,290:290,10/27/12 20:45:34,STABLE BEAMS,4000,87743.138,87006.971,17.0,hfoc
206208:3232,291:291,10/27/12 20:45:58,STABLE BEAMS,4000,87691.543,86966.330,16.9,hfoc
206208:3232,292:292,10/27/12 20:46:21,STABLE BEAMS,4000,87649.821,86923.203,16.9,hfoc
206208:3232,293:293,10/27/12 20:46:44,STABLE BEAMS,4000,87602.648,86874.669,16.9,hfoc
206208:3232,294:294,10/27/12 20:47:08,STABLE BEAMS,4000,87566.458,86840.534,16.9,hfoc
206208:3232,295:295,10/27/12 20:47:31,STABLE BEAMS,4000,87522.295,86801.977,16.9,hfoc
206208:3232,296:296,10/27/12 20:47:54,STABLE BEAMS,4000,87492.337,86762.651,16.9,hfoc
206208:3232,297:297,10/27/12 20:48:18,STABLE BEAMS,4000,87452.163,86722.814,16.9,hfoc
206208:3232,298:298,10/27/12 20:48:41,STABLE BEAMS,4000,87426.138,86702.252,16.9,hfoc
206208:3232,299:299,10/27/12 20:49:04,STABLE BEAMS,4000,87388.673,86669.459,16.9,hfoc
206208:3232,300:300,10/27/12 20:49:28,STABLE BEAMS,4000,87357.594,86633.401,16.9,hfoc
206208:3232,301:301,10/27/12 20:49:51,STABLE BEAMS,4000,87315.725,86600.603,16.9,hfoc
206208:3232,302:302,10/27/12 20:50:14,STABLE BEAMS,4000,87281.020,86562.689,16.9,hfoc
206208:3232,303:303,10/27/12 20:50:38,STABLE BEAMS,4000,87259.690,86542.417,16.9,hfoc
206208:3232,304:304,10/27/12 20:51:01,STABLE BEAMS,4000,87239.942,86521.087,16.9,hfoc
206208:3232,305:305,10/27/12 20:51:24,STABLE BEAMS,4000,87204.885,86484.572,16.9,hfoc
206208:3232,306:306,10/27/12 20:51:48,STABLE BEAMS,4000,87154.626,86427.758,16.8,hfoc
206208:3232,307:307,10/27/12 20:52:11,STABLE BEAMS,4000,87106.098,86390.959,16.8,hfoc
206208:3232,308:308,10/27/12 20:52:34,STABLE BEAMS,4000,87060.985,86341.862,16.8,hfoc
206208:3232,309:309,10/27/12 20:52:58,STABLE BEAMS,4000,87024.055,86312.194,16.8,hfoc
206208:3232,310:310,10/27/12 20:53:21,STABLE BEAMS,4000,86983.688,85424.939,16.8,hfoc
206208:3232,311:311,10/27/12 20:53:44,STABLE BEAMS,4000,86934.250,86218.781,16.8,hfoc
206208:3232,312:312,10/27/12 20:54:08,STABLE BEAMS,4000,86894.321,86183.518,16.8,hfoc
206208:3232,313:313,10/27/12 20:54:31,STABLE BEAMS,4000,86846.698,86135.423,16.8,hfoc
206208:3232,314:314,10/27/12 20:54:54,STABLE BEAMS,4000,86814.310,86103.302,16.8,hfoc
206208:3232,315:315,10/27/12 20:55:18,STABLE BEAMS,4000,86786.338,86070.351,16.8,hfoc
206208:3232,316:316,10/27/12 20:55:41,STABLE BEAMS,4000,86738.885,86024.156,16.8,hfoc
206208:3232,317:317,10/27/12 20:56:04,STABLE BEAMS,4000,86700.983,85993.509,16.8,hfoc
206208:3232,318:318,10/27/12 20:56:28,STABLE BEAMS,4000,86649.307,85929.257,16.7,hfoc
206208:3232,319:319,10/27/12 20:56:51,STABLE BEAMS,4000,86598.338,85889.095,16.7,hfoc
206208:3232,320:320,10/27/12 20:57:14,STABLE BEAMS,4000,86549.172,85842.063,16.7,hfoc
206208:3232,321:321,10/27/12 20:57:38,STABLE BEAMS,4000,86490.195,85785.306,16.7,hfoc
206208:3232,322:322,10/27/12 20:58:01,STABLE BEAMS,4000,86453.340,85750.476,16.7,hfoc
206208:3232,323:323,10/27/12 20:58:24,STABLE BEAMS,4000,86420.297,85711.646,16.7,hfoc
206208:3232,324:324,10/27/12 20:58:48,STABLE BEAMS,4000,86377.380,85677.721,16.7,hfoc
206208:3232,325:325,10/27/12 20:59:11,STABLE BEAMS,4000,86346.153,85645.885,16.7,hfoc
206208:3232,326:326,10/27/12 20:59:34,STABLE BEAMS,4000,86313.128,85601.910,16.7,hfoc
206208:3232,327:327,10/27/12 20:59:58,STABLE BEAMS,4000,86275.032,85575.338,16.7,hfoc
206208:3232,328:328,10/27/12 21:00:21,STABLE BEAMS,4000,86239.252,85538.983,16.7,hfoc
206208:3232,329:329,10/27/12 21:00:44,STABLE BEAMS,4000,86198.657,85496.141,16.7,hfoc
206208:3232,330:330,10/27/12 21:01:08,STABLE BEAMS,4000,86166.348,85468.402,16.7,hfoc
206208:3232,331:331,10/27/12 21:01:31,STABLE BEAMS,4000,86127.404,85420.301,16.6,hfoc
206208:3232,332:332,10/27/12 21:01:54,STABLE BEAMS,4000,86092.962,85388.721,16.6,hfoc
206208:3232,333:333,10/27/12 21:02:18,STABLE BEAMS,4000,86057.722,85352.901,16.6,hfoc
206208:3232,334:334,10/27/12 21:02:41,STABLE BEAMS,4000,86017.321,85317.998,16.6,hfoc
206208:3232,335:335,10/27/12 21:03:04,STABLE BEAMS,4000,85981.780,85283.606,16.6,hfoc
206208:3232,336:336,10/27/12 21:03:28,STABLE BEAMS,4000,85944.293,85234.395,16.6,hfoc
206208:3232,337:337,10/27/12 21:03:51,STABLE BEAMS,4000,85909.987,85210.686,16.6,hfoc
206208:3232,338:338,10/27/12 21:04:14,STABLE BEAMS,4000,85879.232,85182.743,16.6,hfoc
206208:3232,339:339,10/27/12 21:04:38,STABLE BEAMS,4000,85829.532,85123.157,16.6,hfoc
206208:3232,340:340,10/27/12 21:05:01,STABLE BEAMS,4000,85775.039,85078.544,16.6,hfoc
206208:3232,341:341,10/27/12 21:05:24,STABLE BEAMS,4000,85725.640,85032.122,16.6,hfoc
206208:3232,342:342,10/27/12 21:05:48,STABLE BEAMS,4000,85689.564,84988.619,16.6,hfoc
206208:3232,343:343,10/27/12 21:06:11,STABLE BEAMS,4000,85657.598,84963.772,16.6,hfoc
206208:3232,344:344,10/27/12 21:06:34,STABLE BEAMS,4000,85619.410,84925.892,16.5,hfoc
206208:3232,345:345,10/27/12 21:06:58,STABLE BEAMS,4000,85587.187,84898.210,16.5,hfoc
206208:3232,346:346,10/27/12 21:07:21,STABLE BEAMS,4000,85544.970,84858.896,16.5,hfoc
206208:3232,347:347,10/27/12 21:07:44,STABLE BEAMS,4000,85503.966,84815.661,16.5,hfoc
206208:3232,348:348,10/27/12 21:08:08,STABLE BEAMS,4000,85457.418,84769.483,16.5,hfoc
206208:3232,349:349,10/27/12 21:08:31,STABLE BEAMS,4000,85411.736,84725.878,16.5,hfoc
206208:3232,350:350,10/27/12 21:08:54,STABLE BEAMS,4000,85372.968,84684.862,16.5,hfoc
206208:3232,351:351,10/27/12 21:09:18,STABLE BEAMS,4000,85343.659,84661.767,16.5,hfoc
206208:3232,352:352,10/27/12 21:09:41,STABLE BEAMS,4000,85299.695,84611.321,16.5,hfoc
206208:3232,353:353,10/27/12 21:10:04,STABLE BEAMS,4000,85260.136,84575.496,16.5,hfoc
206208:3232,354:354,10/27/12 21:10:28,STABLE BEAMS,4000,85217.276,84529.574,16.5,hfoc
206208:3232,355:355,10/27/12 21:10:51,STABLE BEAMS,4000,85176.369,84494.107,16.5,hfoc
206208:3232,356:356,10/27/12 21:11:14,STABLE BEAMS,4000,85135.643,84456.261,16.5,hfoc
206208:3232,357:357,10/27/12 21:11:38,STABLE BEAMS,4000,85081.162,84395.412,16.4,hfoc
206208:3232,358:358,10/27/12 21:12:01,STABLE BEAMS,4000,85046.788,84365.562,16.4,hfoc
206208:3232,359:359,10/27/12 21:12:24,STABLE BEAMS,4000,84995.818,84320.950,16.4,hfoc
206208:3232,360:360,10/27/12 21:12:48,STABLE BEAMS,4000,84952.020,84274.948,16.4,hfoc
206208:3232,361:361,10/27/12 21:13:11,STABLE BEAMS,4000,84912.017,84236.972,16.4,hfoc
206208:3232,362:362,10/27/12 21:13:34,STABLE BEAMS,4000,84880.847,84192.462,16.4,hfoc
206208:3232,363:363,10/27/12 21:13:58,STABLE BEAMS,4000,84847.463,84167.836,16.4,hfoc
206208:3232,364:364,10/27/12 21:14:21,STABLE BEAMS,4000,84805.895,84121.516,16.4,hfoc
206208:3232,365:365,10/27/12 21:14:44,STABLE BEAMS,4000,84756.826,84077.074,16.4,hfoc
206208:3232,366:366,10/27/12 21:15:08,STABLE BEAMS,4000,84712.970,84038.654,16.4,hfoc
206208:3232,367:367,10/27/12 21:15:31,STABLE BEAMS,4000,84674.231,83996.841,16.4,hfoc
206208:3232,368:368,10/27/12 21:15:54,STABLE BEAMS,4000,84627.837,83957.590,16.4,hfoc
206208:3232,369:369,10/27/12 21:16:18,STABLE BEAMS,4000,84590.617,83918.970,16.3,hfoc
206208:3232,370:370,10/27/12 21:16:41,STABLE BEAMS,4000,84540.456,83870.897,16.3,hfoc
206208:3232,371:371,10/27/12 21:17:04,STABLE BEAMS,4000,84489.668,83822.198,16.3,hfoc
206208:3232,372:372,10/27/12 21:17:28,STABLE BEAMS,4000,84448.288,83775.235,16.3,hfoc
206208:3232,373:373,10/27/12 21:17:51,STABLE BEAMS,4000,84417.101,83747.673,16.3,hfoc
206208:3232,374:374,10/27/12 21:18:14,STABLE BEAMS,4000,84371.538,83691.507,16.3,hfoc
206208:3232,375:375,10/27/12 21:18:38,STABLE BEAMS,4000,84321.177,83653.349,16.3,hfoc
206208:3232,376:376,10/27/12 21:19:01,STABLE BEAMS,4000,84284.441,83619.435,16.3,hfoc
206208:3232,377:377,10/27/12 21:19:24,STABLE BEAMS,4000,84261.130,83590.411,16.3,hfoc
206208:3232,378:378,10/27/12 21:19:48,STABLE BEAMS,4000,84211.925,83538.229,16.3,hfoc
206208:3232,379:379,10/27/12 21:20:11,STABLE BEAMS,4000,84172.753,83506.103,16.3,hfoc
206208:3232,380:380,10/27/12 21:20:34,STABLE BEAMS,4000,84126.473,83457.671,16.3,hfoc
206208:3232,381:381,10/27/12 21:20:58,STABLE BEAMS,4000,84101.654,83429.677,16.3,hfoc
206208:3232,382:382,10/27/12 21:21:21,STABLE BEAMS,4000,84039.826,83376.749,16.2,hfoc
206208:3232,383:383,10/27/12 21:21:44,STABLE BEAMS,4000,83993.278,83317.972,16.2,hfoc
206208:3232,384:384,10/27/12 21:22:08,STABLE BEAMS,4000,83947.949,83281.400,16.2,hfoc
206208:3232,385:385,10/27/12 21:22:31,STABLE BEAMS,4000,83902.505,83238.837,16.2,hfoc
206208:3232,386:386,10/27/12 21:22:54,STABLE BEAMS,4000,83856.146,83195.357,16.2,hfoc
206208:3232,387:387,10/27/12 21:23:18,STABLE BEAMS,4000,83815.431,82333.569,16.2,hfoc
206208:3232,388:388,10/27/12 21:23:41,STABLE BEAMS,4000,83776.407,83112.904,16.2,hfoc
206208:3232,389:389,10/27/12 21:24:04,STABLE BEAMS,4000,83731.026,83075.411,16.2,hfoc
206208:3232,390:390,10/27/12 21:24:28,STABLE BEAMS,4000,83684.547,83030.969,16.2,hfoc
206208:3232,391:391,10/27/12 21:24:51,STABLE BEAMS,4000,83648.853,82992.201,16.2,hfoc
206208:3232,392:392,10/27/12 21:25:14,STABLE BEAMS,4000,83600.871,82935.410,16.2,hfoc
206208:3232,393:393,10/27/12 21:25:38,STABLE BEAMS,4000,83553.777,82885.339,16.1,hfoc
206208:3232,394:394,10/27/12 21:26:01,STABLE BEAMS,4000,83523.415,82863.582,16.1,hfoc
206208:3232,395:395,10/27/12 21:26:24,STABLE BEAMS,4000,83481.870,82829.868,16.1,hfoc
206208:3232,396:396,10/27/12 21:26:48,STABLE BEAMS,4000,83435.806,82782.501,16.1,hfoc
206208:3232,397:397,10/27/12 21:27:11,STABLE BEAMS,4000,83389.936,82738.657,16.1,hfoc
206208:3232,398:398,10/27/12 21:27:34,STABLE BEAMS,4000,83339.740,82688.859,16.1,hfoc
206208:3232,399:399,10/27/12 21:27:58,STABLE BEAMS,4000,83238.461,82585.042,16.1,hfoc
206208:3232,400:400,10/27/12 21:28:21,STABLE BEAMS,4000,83157.084,82506.795,16.1,hfoc
206208:3232,401:401,10/27/12 21:28:44,STABLE BEAMS,4000,83102.927,82453.896,16.1,hfoc
206208:3232,402:402,10/27/12 21:29:07,STABLE BEAMS,4000,83057.546,82409.699,16.0,hfoc
206208:3232,403:403,10/27/12 21:29:31,STABLE BEAMS,4000,80592.984,79986.118,15.6,hfoc
206208:3232,404:404,10/27/12 21:29:54,STABLE BEAMS,4000,81110.305,80497.925,15.7,hfoc
206208:3232,405:405,10/27/12 21:30:17,STABLE BEAMS,4000,80441.674,79836.755,15.5,hfoc
206208:3232,406:406,10/27/12 21:30:41,STABLE BEAMS,4000,80780.084,80168.575,15.6,hfoc
206208:3232,407:407,10/27/12 21:31:04,STABLE BEAMS,4000,82961.088,82313.992,16.0,hfoc
206208:3232,408:408,10/27/12 21:31:27,STABLE BEAMS,4000,82923.748,82262.015,16.0,hfoc
206208:3232,409:409,10/27/12 21:31:51,STABLE BEAMS,4000,82886.830,82241.146,16.0,hfoc
206208:3232,410:410,10/27/12 21:32:14,STABLE BEAMS,4000,82850.111,82207.198,16.0,hfoc
206208:3232,411:411,10/27/12 21:32:37,STABLE BEAMS,4000,82807.917,82167.810,16.0,hfoc
206208:3232,412:412,10/27/12 21:33:01,STABLE BEAMS,4000,82766.190,82123.095,16.0,hfoc
206208:3232,413:413,10/27/12 21:33:24,STABLE BEAMS,4000,82726.791,82060.015,16.0,hfoc
206208:3232,414:414,10/27/12 21:33:47,STABLE BEAMS,4000,82694.163,82054.107,16.0,hfoc
206208:3232,415:415,10/27/12 21:34:11,STABLE BEAMS,4000,82652.840,82015.590,16.0,hfoc
206208:3232,416:416,10/27/12 21:34:34,STABLE BEAMS,4000,82584.149,81943.301,16.0,hfoc
206208:3232,417:417,10/27/12 21:34:57,STABLE BEAMS,4000,82522.053,81887.466,15.9,hfoc
206208:3232,418:418,10/27/12 21:35:21,STABLE BEAMS,4000,82382.598,81745.780,15.9,hfoc
206208:3232,419:419,10/27/12 21:35:44,STABLE BEAMS,4000,82374.870,81734.819,15.9,hfoc
206208:3232,420:420,10/27/12 21:36:07,STABLE BEAMS,4000,82351.166,81715.418,15.9,hfoc
206208:3232,421:421,10/27/12 21:36:31,STABLE BEAMS,4000,82351.098,81716.169,15.9,hfoc
206208:3232,422:422,10/27/12 21:36:54,STABLE BEAMS,4000,82322.079,80132.311,15.9,hfoc
206208:3232,423:423,10/27/12 21:37:17,STABLE BEAMS,4000,82281.604,81647.204,15.9,hfoc
206208:3232,424:424,10/27/12 21:37:41,STABLE BEAMS,4000,82250.098,81615.124,15.9,hfoc
206208:3232,425:425,10/27/12 21:38:04,STABLE BEAMS,4000,82207.357,81571.900,15.9,hfoc
206208:3232,426:426,10/27/12 21:38:27,STABLE BEAMS,4000,82151.004,81499.554,15.9,hfoc
206208:3232,427:427,10/27/12 21:38:51,STABLE BEAMS,4000,82090.257,81446.667,15.9,hfoc
206208:3232,428:428,10/27/12 21:39:14,STABLE BEAMS,4000,82031.986,81401.980,15.9,hfoc
206208:3232,429:429,10/27/12 21:39:37,STABLE BEAMS,4000,81980.857,81349.599,15.8,hfoc
206208:3232,430:430,10/27/12 21:40:01,STABLE BEAMS,4000,81925.824,81293.360,15.8,hfoc
206208:3232,431:431,10/27/12 21:40:24,STABLE BEAMS,4000,81879.282,81247.176,15.8,hfoc
206208:3232,432:432,10/27/12 21:40:47,STABLE BEAMS,4000,81831.539,81195.706,15.8,hfoc
206208:3232,433:433,10/27/12 21:41:11,STABLE BEAMS,4000,81797.108,81172.173,15.8,hfoc
206208:3232,434:434,10/27/12 21:41:34,STABLE BEAMS,4000,81756.485,81128.597,15.8,hfoc
206208:3232,435:435,10/27/12 21:41:57,STABLE BEAMS,4000,81721.229,81096.072,15.8,hfoc
206208:3232,436:436,10/27/12 21:42:21,STABLE BEAMS,4000,81693.587,81068.629,15.8,hfoc
206208:3232,437:437,10/27/12 21:42:44,STABLE BEAMS,4000,81663.009,81035.023,15.8,hfoc
206208:3232,438:438,10/27/12 21:43:07,STABLE BEAMS,4000,81631.292,81006.807,15.8,hfoc
206208:3232,439:439,10/27/12 21:43:31,STABLE BEAMS,4000,81600.765,80975.699,15.8,hfoc
206208:3232,440:440,10/27/12 21:43:54,STABLE BEAMS,4000,81573.994,80954.033,15.8,hfoc
206208:3232,441:441,10/27/12 21:44:17,STABLE BEAMS,4000,81539.967,80917.815,15.8,hfoc
206208:3232,442:442,10/27/12 21:44:41,STABLE BEAMS,4000,81504.847,80884.602,15.7,hfoc
206208:3232,443:443,10/27/12 21:45:04,STABLE BEAMS,4000,81473.529,80849.436,15.7,hfoc
206208:3232,444:444,10/27/12 21:45:27,STABLE BEAMS,4000,81441.630,80814.527,15.7,hfoc
206208:3232,445:445,10/27/12 21:45:51,STABLE BEAMS,4000,81406.391,80790.146,15.7,hfoc
206208:3232,446:446,10/27/12 21:46:14,STABLE BEAMS,4000,81368.243,80751.470,15.7,hfoc
206208:3232,447:447,10/27/12 21:46:37,STABLE BEAMS,4000,81334.330,80713.755,15.7,hfoc
206208:3232,448:448,10/27/12 21:47:01,STABLE BEAMS,4000,81300.309,80687.308,15.7,hfoc
206208:3232,449:449,10/27/12 21:47:24,STABLE BEAMS,4000,81264.335,80649.969,15.7,hfoc
206208:3232,450:450,10/27/12 21:47:47,STABLE BEAMS,4000,81231.936,80605.629,15.7,hfoc
206208:3232,451:451,10/27/12 21:48:11,STABLE BEAMS,4000,81187.317,80570.287,15.7,hfoc
206208:3232,452:452,10/27/12 21:48:34,STABLE BEAMS,4000,81156.238,80539.442,15.7,hfoc
206208:3232,453:453,10/27/12 21:48:57,STABLE BEAMS,4000,81113.100,80497.458,15.7,hfoc
206208:3232,454:454,10/27/12 21:49:21,STABLE BEAMS,4000,81069.443,80458.173,15.7,hfoc
206208:3232,455:455,10/27/12 21:49:44,STABLE BEAMS,4000,81032.121,80418.705,15.7,hfoc
206208:3232,456:456,10/27/12 21:50:07,STABLE BEAMS,4000,80992.084,80374.109,15.7,hfoc
206208:3232,457:457,10/27/12 21:50:31,STABLE BEAMS,4000,80950.032,80333.190,15.6,hfoc
206208:3232,458:458,10/27/12 21:50:54,STABLE BEAMS,4000,80909.398,80300.153,15.6,hfoc
206208:3232,459:459,10/27/12 21:51:17,STABLE BEAMS,4000,80880.111,80250.049,15.6,hfoc
206208:3232,460:460,10/27/12 21:51:41,STABLE BEAMS,4000,80839.335,80229.806,15.6,hfoc
206208:3232,461:461,10/27/12 21:52:04,STABLE BEAMS,4000,80802.035,80191.982,15.6,hfoc
206208:3232,462:462,10/27/12 21:52:27,STABLE BEAMS,4000,80758.048,80149.942,15.6,hfoc
206208:3232,463:463,10/27/12 21:52:51,STABLE BEAMS,4000,80714.181,80107.208,15.6,hfoc
206208:3232,464:464,10/27/12 21:53:14,STABLE BEAMS,4000,80678.151,72880.610,15.6,hfoc
206208:3232,465:465,10/27/12 21:53:37,STABLE BEAMS,4000,80640.220,80034.612,15.6,hfoc
206208:3232,466:466,10/27/12 21:54:01,STABLE BEAMS,4000,80598.652,79991.746,15.6,hfoc
206208:3232,467:467,10/27/12 21:54:24,STABLE BEAMS,4000,80568.324,79956.006,15.6,hfoc
206208:3232,468:468,10/27/12 21:54:47,STABLE BEAMS,4000,80525.151,79919.600,15.6,hfoc
206208:3232,469:469,10/27/12 21:55:11,STABLE BEAMS,4000,80483.367,79875.722,15.6,hfoc
206208:3232,470:470,10/27/12 21:55:34,STABLE BEAMS,4000,80443.245,79837.506,15.5,hfoc
206208:3232,472:472,10/27/12 21:56:21,STABLE BEAMS,4000,80372.999,79768.598,15.5,hfoc
206208:3232,473:473,10/27/12 21:56:44,STABLE BEAMS,4000,80326.543,79716.063,15.5,hfoc
206208:3232,474:474,10/27/12 21:57:07,STABLE BEAMS,4000,80291.173,79688.991,15.5,hfoc
206208:3232,475:475,10/27/12 21:57:31,STABLE BEAMS,4000,80249.024,79643.946,15.5,hfoc
206208:3232,476:476,10/27/12 21:57:54,STABLE BEAMS,4000,80211.617,79604.421,15.5,hfoc
206208:3232,477:477,10/27/12 21:58:17,STABLE BEAMS,4000,80157.528,79553.947,15.5,hfoc
206208:3232,478:478,10/27/12 21:58:41,STABLE BEAMS,4000,80093.731,79497.030,15.5,hfoc
206208:3232,479:479,10/27/12 21:59:04,STABLE BEAMS,4000,80090.186,79488.704,15.5,hfoc
206208:3232,480:480,10/27/12 21:59:27,STABLE BEAMS,4000,80046.199,79446.658,15.5,hfoc
206208:3232,481:481,10/27/12 21:59:51,STABLE BEAMS,4000,80035.118,79432.453,15.5,hfoc
206208:3232,482:482,10/27/12 22:00:14,STABLE BEAMS,4000,80011.791,79414.901,15.5,hfoc
206208:3232,483:483,10/27/12 22:00:37,STABLE BEAMS,4000,79967.628,79356.676,15.5,hfoc
206208:3232,484:484,10/27/12 22:01:01,STABLE BEAMS,4000,79928.291,79336.017,15.4,hfoc
206208:3232,485:485,10/27/12 22:01:24,STABLE BEAMS,4000,79880.519,79286.214,15.4,hfoc
206208:3232,486:486,10/27/12 22:01:47,STABLE BEAMS,4000,79840.073,79242.865,15.4,hfoc
206208:3232,487:487,10/27/12 22:02:11,STABLE BEAMS,4000,79782.393,79188.014,15.4,hfoc
206208:3232,488:488,10/27/12 22:02:34,STABLE BEAMS,4000,79752.874,79155.529,15.4,hfoc
206208:3232,489:489,10/27/12 22:02:57,STABLE BEAMS,4000,79698.780,79109.807,15.4,hfoc
206208:3232,490:490,10/27/12 22:03:21,STABLE BEAMS,4000,79641.180,79052.628,15.4,hfoc
206208:3232,491:491,10/27/12 22:03:44,STABLE BEAMS,4000,79620.390,79022.437,15.4,hfoc
206208:3232,492:492,10/27/12 22:04:07,STABLE BEAMS,4000,79523.829,78934.561,15.4,hfoc
206208:3232,493:493,10/27/12 22:04:31,STABLE BEAMS,4000,79536.794,78928.340,15.4,hfoc
206208:3232,494:494,10/27/12 22:04:54,STABLE BEAMS,4000,79500.462,78913.748,15.4,hfoc
206208:3232,495:495,10/27/12 22:05:17,STABLE BEAMS,4000,79480.736,78890.989,15.4,hfoc
206208:3232,496:496,10/27/12 22:05:41,STABLE BEAMS,4000,79439.032,78832.109,15.4,hfoc
206208:3232,497:497,10/27/12 22:06:04,STABLE BEAMS,4000,79398.824,78808.889,15.3,hfoc
206208:3232,498:498,10/27/12 22:06:27,STABLE BEAMS,4000,79363.198,78779.085,15.3,hfoc
206208:3232,499:499,10/27/12 22:06:51,STABLE BEAMS,4000,79319.940,78733.767,15.3,hfoc
206208:3232,500:500,10/27/12 22:07:14,STABLE BEAMS,4000,79281.821,78694.350,15.3,hfoc
206208:3232,501:501,10/27/12 22:07:37,STABLE BEAMS,4000,79278.377,78689.342,15.3,hfoc
206208:3232,502:502,10/27/12 22:08:01,STABLE BEAMS,4000,79226.822,78638.168,15.3,hfoc
206208:3232,503:503,10/27/12 22:08:24,STABLE BEAMS,4000,79188.765,78605.142,15.3,hfoc
206208:3232,504:504,10/27/12 22:08:47,STABLE BEAMS,4000,79143.902,78562.994,15.3,hfoc
206208:3232,505:505,10/27/12 22:09:11,STABLE BEAMS,4000,79111.059,78527.219,15.3,hfoc
206208:3232,506:506,10/27/12 22:09:34,STABLE BEAMS,4000,79072.541,78490.569,15.3,hfoc
206208:3232,507:507,10/27/12 22:09:57,STABLE BEAMS,4000,79029.909,78445.871,15.3,hfoc
206208:3232,508:508,10/27/12 22:10:21,STABLE BEAMS,4000,79003.349,78416.357,15.3,hfoc
206208:3232,509:509,10/27/12 22:10:44,STABLE BEAMS,4000,78974.694,78392.653,15.3,hfoc
206208:3232,510:510,10/27/12 22:11:07,STABLE BEAMS,4000,78939.899,78347.853,15.3,hfoc
206208:3232,511:511,10/27/12 22:11:31,STABLE BEAMS,4000,78895.389,78314.719,15.2,hfoc
206208:3232,512:512,10/27/12 22:11:54,STABLE BEAMS,4000,78853.269,78274.489,15.2,hfoc
206208:3232,513:513,10/27/12 22:12:17,STABLE BEAMS,4000,78809.037,78230.582,15.2,hfoc
206208:3232,514:514,10/27/12 22:12:41,STABLE BEAMS,4000,78783.445,78207.533,15.2,hfoc
206208:3232,515:515,10/27/12 22:13:04,STABLE BEAMS,4000,78736.709,78157.997,15.2,hfoc
206208:3232,516:516,10/27/12 22:13:27,STABLE BEAMS,4000,78704.116,78127.220,15.2,hfoc
206208:3232,517:517,10/27/12 22:13:51,STABLE BEAMS,4000,78643.688,78064.874,15.2,hfoc
206208:3232,518:518,10/27/12 22:14:14,STABLE BEAMS,4000,78599.844,78023.710,15.2,hfoc
206210:3232,11:11,10/27/12 22:32:45,STABLE BEAMS,4000,76804.862,76255.705,14.8,hfoc
206210:3232,12:12,10/27/12 22:33:09,STABLE BEAMS,4000,76755.361,76208.093,14.8,hfoc
206210:3232,13:13,10/27/12 22:33:32,STABLE BEAMS,4000,76646.712,76085.654,14.8,hfoc
206210:3232,14:14,10/27/12 22:33:55,STABLE BEAMS,4000,76665.937,76120.074,14.8,hfoc
206210:3232,15:15,10/27/12 22:34:19,STABLE BEAMS,4000,76616.458,76073.248,14.8,hfoc
206210:3232,16:16,10/27/12 22:34:42,STABLE BEAMS,4000,76576.717,76033.786,14.8,hfoc
206210:3232,17:17,10/27/12 22:35:05,STABLE BEAMS,4000,76538.860,75993.908,14.8,hfoc
206210:3232,18:18,10/27/12 22:35:29,STABLE BEAMS,4000,76500.411,75957.257,14.8,hfoc
206210:3232,19:19,10/27/12 22:35:52,STABLE BEAMS,4000,76457.432,75913.060,14.8,hfoc
206210:3232,20:20,10/27/12 22:36:15,STABLE BEAMS,4000,76419.182,75877.371,14.8,hfoc
206210:3232,21:21,10/27/12 22:36:39,STABLE BEAMS,4000,76379.902,75842.951,14.8,hfoc
206210:3232,22:22,10/27/12 22:37:02,STABLE BEAMS,4000,76345.880,75806.875,14.8,hfoc
206210:3232,23:23,10/27/12 22:37:25,STABLE BEAMS,4000,76308.245,75769.508,14.7,hfoc
206210:3232,24:24,10/27/12 22:37:49,STABLE BEAMS,4000,76275.054,75738.076,14.7,hfoc
206210:3232,25:25,10/27/12 22:38:12,STABLE BEAMS,4000,76233.600,75693.110,14.7,hfoc
206210:3232,28:28,10/27/12 22:39:22,STABLE BEAMS,4000,76127.786,75591.848,14.7,hfoc
206210:3232,29:29,10/27/12 22:39:45,STABLE BEAMS,4000,76087.293,75552.398,14.7,hfoc
206210:3232,30:30,10/27/12 22:40:09,STABLE BEAMS,4000,76052.458,75512.486,14.7,hfoc
206210:3232,31:31,10/27/12 22:40:32,STABLE BEAMS,4000,76018.090,75484.434,14.7,hfoc
206210:3232,32:32,10/27/12 22:40:55,STABLE BEAMS,4000,75985.861,75450.162,14.7,hfoc
206210:3232,33:33,10/27/12 22:41:19,STABLE BEAMS,4000,75950.804,75417.621,14.7,hfoc
206210:3232,34:34,10/27/12 22:41:42,STABLE BEAMS,4000,75916.782,75385.364,14.7,hfoc
206210:3232,35:35,10/27/12 22:42:05,STABLE BEAMS,4000,75890.535,75354.745,14.7,hfoc
206210:3232,36:36,10/27/12 22:42:29,STABLE BEAMS,4000,75870.604,75327.377,14.7,hfoc
206210:3232,37:37,10/27/12 22:42:52,STABLE BEAMS,4000,75826.220,75291.648,14.7,hfoc
206210:3232,38:38,10/27/12 22:43:15,STABLE BEAMS,4000,75666.248,75134.317,14.6,hfoc
206210:3232,39:39,10/27/12 22:43:39,STABLE BEAMS,4000,75682.508,75150.457,14.6,hfoc
206210:3232,40:40,10/27/12 22:44:02,STABLE BEAMS,4000,75663.215,75134.329,14.6,hfoc
206210:3232,41:41,10/27/12 22:44:25,STABLE BEAMS,4000,75662.179,75132.542,14.6,hfoc
206210:3232,42:42,10/27/12 22:44:49,STABLE BEAMS,4000,75647.684,75115.878,14.6,hfoc
206210:3232,43:43,10/27/12 22:45:12,STABLE BEAMS,4000,75605.974,75061.608,14.6,hfoc
206210:3232,44:44,10/27/12 22:45:35,STABLE BEAMS,4000,75569.255,75040.272,14.6,hfoc
206210:3232,45:45,10/27/12 22:45:59,STABLE BEAMS,4000,75528.410,74998.192,14.6,hfoc
206210:3232,46:46,10/27/12 22:46:22,STABLE BEAMS,4000,75474.759,74937.382,14.6,hfoc
206210:3232,47:47,10/27/12 22:46:45,STABLE BEAMS,4000,75435.161,74906.360,14.6,hfoc
206210:3232,48:48,10/27/12 22:47:09,STABLE BEAMS,4000,75394.481,74865.965,14.6,hfoc
206210:3232,49:49,10/27/12 22:47:32,STABLE BEAMS,4000,75356.954,74827.954,14.6,hfoc
206210:3232,50:50,10/27/12 22:47:55,STABLE BEAMS,4000,75310.867,74786.710,14.6,hfoc
206210:3232,51:51,10/27/12 22:48:19,STABLE BEAMS,4000,75265.514,74739.411,14.5,hfoc
206210:3232,52:52,10/27/12 22:48:42,STABLE BEAMS,4000,75236.609,74712.959,14.5,hfoc
206210:3232,53:53,10/27/12 22:49:05,STABLE BEAMS,4000,75204.176,74683.764,14.5,hfoc
206210:3232,54:54,10/27/12 22:49:29,STABLE BEAMS,4000,75173.404,74650.949,14.5,hfoc
206210:3232,55:55,10/27/12 22:49:52,STABLE BEAMS,4000,75143.878,68769.422,14.5,hfoc
206210:3232,56:56,10/27/12 22:50:15,STABLE BEAMS,4000,75115.713,74592.160,14.5,hfoc
206210:3232,57:57,10/27/12 22:50:39,STABLE BEAMS,4000,75085.180,74552.077,14.5,hfoc
206210:3232,58:58,10/27/12 22:51:02,STABLE BEAMS,4000,75054.078,74518.944,14.5,hfoc
206210:3232,59:59,10/27/12 22:51:25,STABLE BEAMS,4000,75020.398,74496.003,14.5,hfoc
206210:3232,60:60,10/27/12 22:51:49,STABLE BEAMS,4000,74984.715,74461.327,14.5,hfoc
206210:3232,61:61,10/27/12 22:52:12,STABLE BEAMS,4000,74960.716,74435.990,14.5,hfoc
206210:3232,62:62,10/27/12 22:52:35,STABLE BEAMS,4000,74945.600,74423.219,14.5,hfoc
206210:3232,63:63,10/27/12 22:52:59,STABLE BEAMS,4000,74901.295,74382.977,14.5,hfoc
206210:3232,64:64,10/27/12 22:53:22,STABLE BEAMS,4000,74870.017,73624.927,14.5,hfoc
206210:3232,65:65,10/27/12 22:53:45,STABLE BEAMS,4000,74836.274,74316.903,14.5,hfoc
206210:3232,66:66,10/27/12 22:54:09,STABLE BEAMS,4000,74808.029,74291.851,14.5,hfoc
206210:3232,67:67,10/27/12 22:54:32,STABLE BEAMS,4000,74772.591,74255.912,14.4,hfoc
206210:3232,68:68,10/27/12 22:54:55,STABLE BEAMS,4000,74742.450,74225.982,14.4,hfoc
206210:3232,69:69,10/27/12 22:55:19,STABLE BEAMS,4000,74707.940,74187.232,14.4,hfoc
206210:3232,70:70,10/27/12 22:55:42,STABLE BEAMS,4000,74668.181,74147.741,14.4,hfoc
206210:3232,71:71,10/27/12 22:56:05,STABLE BEAMS,4000,74642.042,74122.529,14.4,hfoc
206210:3232,72:72,10/27/12 22:56:29,STABLE BEAMS,4000,74613.814,74093.749,14.4,hfoc
206210:3232,73:73,10/27/12 22:56:52,STABLE BEAMS,4000,74579.133,74063.046,14.4,hfoc
206210:3232,74:74,10/27/12 22:57:15,STABLE BEAMS,4000,74544.531,74029.429,14.4,hfoc
206210:3232,75:75,10/27/12 22:57:39,STABLE BEAMS,4000,74511.790,73987.975,14.4,hfoc
206210:3232,76:76,10/27/12 22:58:02,STABLE BEAMS,4000,74468.463,73956.121,14.4,hfoc
206210:3232,77:77,10/27/12 22:58:25,STABLE BEAMS,4000,74431.135,73919.789,14.4,hfoc
206210:3232,78:78,10/27/12 22:58:49,STABLE BEAMS,4000,74402.088,73887.976,14.4,hfoc
206210:3232,79:79,10/27/12 22:59:12,STABLE BEAMS,4000,74371.675,73859.999,14.4,hfoc
206210:3232,80:80,10/27/12 22:59:35,STABLE BEAMS,4000,74339.110,73824.685,14.4,hfoc
206210:3232,81:81,10/27/12 22:59:58,STABLE BEAMS,4000,74305.083,73792.371,14.4,hfoc
206210:3232,82:82,10/27/12 23:00:22,STABLE BEAMS,4000,74266.691,73755.737,14.4,hfoc
206210:3232,83:83,10/27/12 23:00:45,STABLE BEAMS,4000,74221.987,73711.347,14.3,hfoc
206210:3232,84:84,10/27/12 23:01:08,STABLE BEAMS,4000,74179.344,73672.704,14.3,hfoc
206210:3232,85:85,10/27/12 23:01:32,STABLE BEAMS,4000,74140.331,73631.728,14.3,hfoc
206210:3232,86:86,10/27/12 23:01:55,STABLE BEAMS,4000,74099.657,73584.668,14.3,hfoc
206210:3232,87:87,10/27/12 23:02:18,STABLE BEAMS,4000,74062.295,73556.452,14.3,hfoc
206210:3232,88:88,10/27/12 23:02:42,STABLE BEAMS,4000,74036.554,73531.622,14.3,hfoc
206210:3232,89:89,10/27/12 23:03:05,STABLE BEAMS,4000,73998.167,73492.763,14.3,hfoc
206210:3232,90:90,10/27/12 23:03:28,STABLE BEAMS,4000,73969.052,73462.361,14.3,hfoc
206210:3232,91:91,10/27/12 23:03:52,STABLE BEAMS,4000,73940.391,73433.900,14.3,hfoc
206210:3232,92:92,10/27/12 23:04:15,STABLE BEAMS,4000,73909.830,73407.982,14.3,hfoc
206210:3232,93:93,10/27/12 23:04:38,STABLE BEAMS,4000,73881.329,73375.241,14.3,hfoc
206210:3232,94:94,10/27/12 23:05:02,STABLE BEAMS,4000,73851.985,73344.617,14.3,hfoc
206210:3232,95:95,10/27/12 23:05:25,STABLE BEAMS,4000,73818.140,73313.959,14.3,hfoc
206210:3232,96:96,10/27/12 23:05:48,STABLE BEAMS,4000,73785.491,73276.370,14.3,hfoc
206210:3232,97:97,10/27/12 23:06:12,STABLE BEAMS,4000,73636.890,73136.898,14.2,hfoc
206210:3232,98:98,10/27/12 23:06:35,STABLE BEAMS,4000,73660.064,73158.439,14.2,hfoc
206210:3232,99:99,10/27/12 23:06:58,STABLE BEAMS,4000,73640.265,73140.250,14.2,hfoc
206210:3232,100:100,10/27/12 23:07:22,STABLE BEAMS,4000,73634.118,73132.669,14.2,hfoc
206210:3232,101:101,10/27/12 23:07:45,STABLE BEAMS,4000,73605.999,73107.685,14.2,hfoc
206210:3232,102:102,10/27/12 23:08:08,STABLE BEAMS,4000,73577.708,73078.848,14.2,hfoc
206210:3232,103:103,10/27/12 23:08:32,STABLE BEAMS,4000,73537.677,73034.685,14.2,hfoc
206210:3232,104:104,10/27/12 23:08:55,STABLE BEAMS,4000,73506.541,73007.431,14.2,hfoc
206210:3232,105:105,10/27/12 23:09:18,STABLE BEAMS,4000,73464.085,72968.202,14.2,hfoc
206210:3232,106:106,10/27/12 23:09:42,STABLE BEAMS,4000,73433.086,72928.603,14.2,hfoc
206210:3232,107:107,10/27/12 23:10:05,STABLE BEAMS,4000,73394.984,72895.896,14.2,hfoc
206210:3232,108:108,10/27/12 23:10:28,STABLE BEAMS,4000,73353.678,72853.401,14.2,hfoc
206210:3232,109:109,10/27/12 23:10:52,STABLE BEAMS,4000,73325.848,72828.701,14.2,hfoc
206210:3232,110:110,10/27/12 23:11:15,STABLE BEAMS,4000,73283.045,72785.455,14.2,hfoc
206210:3232,111:111,10/27/12 23:11:38,STABLE BEAMS,4000,73242.160,72744.109,14.2,hfoc
206210:3232,112:112,10/27/12 23:12:02,STABLE BEAMS,4000,73207.069,72709.991,14.1,hfoc
206210:3232,113:113,10/27/12 23:12:25,STABLE BEAMS,4000,73160.857,72664.826,14.1,hfoc
206210:3232,114:114,10/27/12 23:12:48,STABLE BEAMS,4000,73121.515,72627.213,14.1,hfoc
206210:3232,115:115,10/27/12 23:13:12,STABLE BEAMS,4000,73087.715,72592.185,14.1,hfoc
206210:3232,116:116,10/27/12 23:13:35,STABLE BEAMS,4000,73051.912,72559.535,14.1,hfoc
206210:3232,117:117,10/27/12 23:13:58,STABLE BEAMS,4000,73007.932,72500.524,14.1,hfoc
206210:3232,118:118,10/27/12 23:14:22,STABLE BEAMS,4000,72979.305,72486.694,14.1,hfoc
206210:3232,119:119,10/27/12 23:14:45,STABLE BEAMS,4000,72944.174,72450.334,14.1,hfoc
206210:3232,120:120,10/27/12 23:15:08,STABLE BEAMS,4000,72915.610,72424.155,14.1,hfoc
206210:3232,121:121,10/27/12 23:15:32,STABLE BEAMS,4000,72896.944,72407.810,14.1,hfoc
206210:3232,122:122,10/27/12 23:15:55,STABLE BEAMS,4000,72846.566,72357.034,14.1,hfoc
206210:3232,123:123,10/27/12 23:16:18,STABLE BEAMS,4000,72815.174,72321.487,14.1,hfoc
206210:3232,124:124,10/27/12 23:16:42,STABLE BEAMS,4000,72777.954,72289.611,14.1,hfoc
206210:3232,125:125,10/27/12 23:17:05,STABLE BEAMS,4000,72740.984,72251.435,14.1,hfoc
206210:3232,126:126,10/27/12 23:17:28,STABLE BEAMS,4000,72702.148,72214.318,14.0,hfoc
206210:3232,127:127,10/27/12 23:17:52,STABLE BEAMS,4000,72668.576,72181.691,14.0,hfoc
206210:3232,128:128,10/27/12 23:18:15,STABLE BEAMS,4000,72632.597,72140.880,14.0,hfoc
206210:3232,129:129,10/27/12 23:18:38,STABLE BEAMS,4000,72598.536,72111.400,14.0,hfoc
206210:3232,130:130,10/27/12 23:19:02,STABLE BEAMS,4000,72562.824,72076.661,14.0,hfoc
206210:3232,131:131,10/27/12 23:19:25,STABLE BEAMS,4000,72526.105,72039.453,14.0,hfoc
206210:3232,132:132,10/27/12 23:19:48,STABLE BEAMS,4000,72493.478,72007.048,14.0,hfoc
206210:3232,133:133,10/27/12 23:20:12,STABLE BEAMS,4000,72454.881,71970.881,14.0,hfoc
206210:3232,134:134,10/27/12 23:20:35,STABLE BEAMS,4000,72420.273,71936.495,14.0,hfoc
206210:3232,135:135,10/27/12 23:20:58,STABLE BEAMS,4000,72385.381,71898.234,14.0,hfoc
206210:3232,136:136,10/27/12 23:21:22,STABLE BEAMS,4000,72347.598,71862.146,14.0,hfoc
206210:3232,137:137,10/27/12 23:21:45,STABLE BEAMS,4000,72314.299,71831.961,14.0,hfoc
206210:3232,138:138,10/27/12 23:22:08,STABLE BEAMS,4000,72273.710,71790.922,14.0,hfoc
206210:3232,139:139,10/27/12 23:22:32,STABLE BEAMS,4000,72245.812,71763.212,14.0,hfoc
206210:3232,140:140,10/27/12 23:22:55,STABLE BEAMS,4000,72208.615,71726.266,14.0,hfoc
206210:3232,141:141,10/27/12 23:23:18,STABLE BEAMS,4000,72177.622,70985.972,13.9,hfoc
206210:3232,142:142,10/27/12 23:23:42,STABLE BEAMS,4000,72145.490,71666.441,13.9,hfoc
206210:3232,143:143,10/27/12 23:24:05,STABLE BEAMS,4000,72111.861,71630.154,13.9,hfoc
206210:3232,144:144,10/27/12 23:24:28,STABLE BEAMS,4000,72077.879,71590.629,13.9,hfoc
206210:3232,145:145,10/27/12 23:24:52,STABLE BEAMS,4000,72053.487,71577.932,13.9,hfoc
206210:3232,146:146,10/27/12 23:25:15,STABLE BEAMS,4000,72022.698,71547.343,13.9,hfoc
206210:3232,147:147,10/27/12 23:25:38,STABLE BEAMS,4000,71983.475,71501.911,13.9,hfoc
206210:3232,148:148,10/27/12 23:26:02,STABLE BEAMS,4000,71953.716,71478.099,13.9,hfoc
206210:3232,149:149,10/27/12 23:26:25,STABLE BEAMS,4000,71917.999,71433.270,13.9,hfoc
206210:3232,150:150,10/27/12 23:26:48,STABLE BEAMS,4000,71879.169,71403.329,13.9,hfoc
206210:3232,151:151,10/27/12 23:27:12,STABLE BEAMS,4000,71851.123,71371.880,13.9,hfoc
206210:3232,152:152,10/27/12 23:27:35,STABLE BEAMS,4000,71815.462,71334.296,13.9,hfoc
206210:3232,153:153,10/27/12 23:27:58,STABLE BEAMS,4000,71777.514,71302.352,13.9,hfoc
206210:3232,154:154,10/27/12 23:28:22,STABLE BEAMS,4000,71743.248,71271.899,13.9,hfoc
206210:3232,155:155,10/27/12 23:28:45,STABLE BEAMS,4000,71705.578,71228.020,13.9,hfoc
206210:3232,156:156,10/27/12 23:29:08,STABLE BEAMS,4000,71646.362,71169.908,13.8,hfoc
206210:3232,157:157,10/27/12 23:29:32,STABLE BEAMS,4000,71607.042,71132.285,13.8,hfoc
206210:3232,158:158,10/27/12 23:29:55,STABLE BEAMS,4000,71561.366,71086.915,13.8,hfoc
206210:3232,159:159,10/27/12 23:30:18,STABLE BEAMS,4000,71506.099,71034.153,13.8,hfoc
206210:3232,160:160,10/27/12 23:30:42,STABLE BEAMS,4000,71395.606,70927.245,13.8,hfoc
206210:3232,161:161,10/27/12 23:31:05,STABLE BEAMS,4000,71340.477,70871.768,13.8,hfoc
206210:3232,162:162,10/27/12 23:31:28,STABLE BEAMS,4000,71312.038,70842.806,13.8,hfoc
206210:3232,163:163,10/27/12 23:31:52,STABLE BEAMS,4000,71312.533,70841.156,13.8,hfoc
206210:3232,164:164,10/27/12 23:32:15,STABLE BEAMS,4000,71250.352,70779.390,13.8,hfoc
206210:3232,165:165,10/27/12 23:32:38,STABLE BEAMS,4000,71253.625,70784.063,13.8,hfoc
206210:3232,166:166,10/27/12 23:33:02,STABLE BEAMS,4000,71234.571,70765.851,13.8,hfoc
206210:3232,167:167,10/27/12 23:33:25,STABLE BEAMS,4000,71192.605,70722.018,13.8,hfoc
206210:3232,168:168,10/27/12 23:33:48,STABLE BEAMS,4000,71164.826,70699.402,13.8,hfoc
206210:3232,169:169,10/27/12 23:34:12,STABLE BEAMS,4000,71136.422,70670.480,13.7,hfoc
206210:3232,170:170,10/27/12 23:34:35,STABLE BEAMS,4000,71105.246,70640.926,13.7,hfoc
206210:3232,171:171,10/27/12 23:34:58,STABLE BEAMS,4000,71078.367,70612.095,13.7,hfoc
206210:3232,172:172,10/27/12 23:35:22,STABLE BEAMS,4000,71049.963,70580.321,13.7,hfoc
206210:3232,173:173,10/27/12 23:35:45,STABLE BEAMS,4000,71018.132,70553.670,13.7,hfoc
206210:3232,174:174,10/27/12 23:36:08,STABLE BEAMS,4000,70987.019,70520.633,13.7,hfoc
206210:3232,175:175,10/27/12 23:36:32,STABLE BEAMS,4000,70959.002,70493.515,13.7,hfoc
206210:3232,176:176,10/27/12 23:36:55,STABLE BEAMS,4000,70931.684,70466.379,13.7,hfoc
206210:3232,177:177,10/27/12 23:37:18,STABLE BEAMS,4000,70915.721,70453.347,13.7,hfoc
206210:3232,178:178,10/27/12 23:37:42,STABLE BEAMS,4000,70874.329,70410.806,13.7,hfoc
206210:3232,179:179,10/27/12 23:38:05,STABLE BEAMS,4000,70837.303,70374.735,13.7,hfoc
206210:3232,180:180,10/27/12 23:38:28,STABLE BEAMS,4000,70803.156,70340.111,13.7,hfoc
206210:3232,181:181,10/27/12 23:38:52,STABLE BEAMS,4000,70764.280,70298.645,13.7,hfoc
206210:3232,182:182,10/27/12 23:39:15,STABLE BEAMS,4000,70734.738,70272.842,13.7,hfoc
206210:3232,183:183,10/27/12 23:39:38,STABLE BEAMS,4000,70703.147,70237.216,13.7,hfoc
206210:3232,184:184,10/27/12 23:40:02,STABLE BEAMS,4000,70670.377,70210.308,13.7,hfoc
206210:3232,185:185,10/27/12 23:40:25,STABLE BEAMS,4000,70661.636,70200.223,13.7,hfoc
206210:3232,186:186,10/27/12 23:40:48,STABLE BEAMS,4000,70650.196,70190.970,13.7,hfoc
206210:3232,187:187,10/27/12 23:41:12,STABLE BEAMS,4000,70622.600,70162.150,13.6,hfoc
206210:3232,188:188,10/27/12 23:41:35,STABLE BEAMS,4000,70588.420,70128.891,13.6,hfoc
206210:3232,189:189,10/27/12 23:41:58,STABLE BEAMS,4000,70559.008,70099.673,13.6,hfoc
206210:3232,190:190,10/27/12 23:42:22,STABLE BEAMS,4000,70526.819,70056.403,13.6,hfoc
206210:3232,191:191,10/27/12 23:42:45,STABLE BEAMS,4000,70491.210,70035.130,13.6,hfoc
206210:3232,192:192,10/27/12 23:43:08,STABLE BEAMS,4000,70466.192,70009.577,13.6,hfoc
206210:3232,193:193,10/27/12 23:43:32,STABLE BEAMS,4000,70436.535,69977.286,13.6,hfoc
206210:3232,194:194,10/27/12 23:43:55,STABLE BEAMS,4000,70410.077,69948.898,13.6,hfoc
206210:3232,195:195,10/27/12 23:44:18,STABLE BEAMS,4000,70383.335,69926.555,13.6,hfoc
206210:3232,196:196,10/27/12 23:44:42,STABLE BEAMS,4000,70350.765,69894.190,13.6,hfoc
206210:3232,197:197,10/27/12 23:45:05,STABLE BEAMS,4000,70324.312,69868.608,13.6,hfoc
206210:3232,198:198,10/27/12 23:45:28,STABLE BEAMS,4000,70287.519,69832.766,13.6,hfoc
206210:3232,199:199,10/27/12 23:45:52,STABLE BEAMS,4000,70261.090,69803.690,13.6,hfoc
206210:3232,200:200,10/27/12 23:46:15,STABLE BEAMS,4000,70224.160,69769.105,13.6,hfoc
206210:3232,201:201,10/27/12 23:46:38,STABLE BEAMS,4000,70184.504,69729.011,13.6,hfoc
206210:3232,202:202,10/27/12 23:47:02,STABLE BEAMS,4000,70148.451,69691.085,13.6,hfoc
206210:3232,203:203,10/27/12 23:47:25,STABLE BEAMS,4000,70113.775,69658.731,13.5,hfoc
206210:3232,204:204,10/27/12 23:47:48,STABLE BEAMS,4000,70078.530,69627.225,13.5,hfoc
206210:3232,205:205,10/27/12 23:48:12,STABLE BEAMS,4000,70039.643,69576.683,13.5,hfoc
206210:3232,206:206,10/27/12 23:48:35,STABLE BEAMS,4000,70006.657,69551.613,13.5,hfoc
206210:3232,207:207,10/27/12 23:48:58,STABLE BEAMS,4000,69974.167,69515.133,13.5,hfoc
206210:3232,208:208,10/27/12 23:49:22,STABLE BEAMS,4000,69941.887,69486.564,13.5,hfoc
206210:3232,209:209,10/27/12 23:49:45,STABLE BEAMS,4000,69912.936,69460.601,13.5,hfoc
206210:3232,210:210,10/27/12 23:50:08,STABLE BEAMS,4000,69877.663,62152.689,13.5,hfoc
206210:3232,211:211,10/27/12 23:50:32,STABLE BEAMS,4000,69850.306,69400.469,13.5,hfoc
206210:3232,212:212,10/27/12 23:50:55,STABLE BEAMS,4000,69817.804,69367.483,13.5,hfoc
206210:3232,213:213,10/27/12 23:51:18,STABLE BEAMS,4000,69784.431,69325.255,13.5,hfoc
206210:3232,214:214,10/27/12 23:51:41,STABLE BEAMS,4000,69746.841,69299.065,13.5,hfoc
206210:3232,215:215,10/27/12 23:52:05,STABLE BEAMS,4000,69718.659,69271.770,13.5,hfoc
206210:3232,216:216,10/27/12 23:52:28,STABLE BEAMS,4000,69693.134,69245.705,13.5,hfoc
206210:3232,217:217,10/27/12 23:52:51,STABLE BEAMS,4000,69659.568,69202.601,13.5,hfoc
206210:3232,218:218,10/27/12 23:53:15,STABLE BEAMS,4000,69625.251,68496.624,13.5,hfoc
206210:3232,219:219,10/27/12 23:53:38,STABLE BEAMS,4000,69604.279,69156.719,13.5,hfoc
206210:3232,220:220,10/27/12 23:54:01,STABLE BEAMS,4000,69569.074,69122.436,13.4,hfoc
206210:3232,221:221,10/27/12 23:54:25,STABLE BEAMS,4000,69539.190,69093.439,13.4,hfoc
206210:3232,222:222,10/27/12 23:54:48,STABLE BEAMS,4000,69508.754,69053.471,13.4,hfoc
206210:3232,223:223,10/27/12 23:55:11,STABLE BEAMS,4000,69482.785,69036.010,13.4,hfoc
206210:3232,224:224,10/27/12 23:55:35,STABLE BEAMS,4000,69455.212,69009.308,13.4,hfoc
206210:3232,225:225,10/27/12 23:55:58,STABLE BEAMS,4000,69425.299,68980.972,13.4,hfoc
206210:3232,226:226,10/27/12 23:56:21,STABLE BEAMS,4000,69397.458,68951.236,13.4,hfoc
206210:3232,227:227,10/27/12 23:56:45,STABLE BEAMS,4000,69361.195,68917.282,13.4,hfoc
206210:3232,228:228,10/27/12 23:57:08,STABLE BEAMS,4000,69336.990,68893.926,13.4,hfoc
206210:3232,229:229,10/27/12 23:57:31,STABLE BEAMS,4000,69308.267,68867.474,13.4,hfoc
206210:3232,230:230,10/27/12 23:57:55,STABLE BEAMS,4000,69271.486,68827.465,13.4,hfoc
206210:3232,231:231,10/27/12 23:58:18,STABLE BEAMS,4000,69229.400,68783.564,13.4,hfoc
206210:3232,232:232,10/27/12 23:58:41,STABLE BEAMS,4000,69197.103,68755.627,13.4,hfoc
206210:3232,233:233,10/27/12 23:59:05,STABLE BEAMS,4000,69172.734,68729.334,13.4,hfoc
206210:3232,234:234,10/27/12 23:59:28,STABLE BEAMS,4000,69150.772,68705.437,13.4,hfoc
206210:3232,235:235,10/27/12 23:59:51,STABLE BEAMS,4000,69111.076,68672.912,13.4,hfoc
206210:3232,236:236,10/28/12 00:00:15,STABLE BEAMS,4000,69074.841,68633.456,13.3,hfoc
206210:3232,237:237,10/28/12 00:00:38,STABLE BEAMS,4000,69038.816,68600.419,13.3,hfoc
206210:3232,238:238,10/28/12 00:01:01,STABLE BEAMS,4000,69014.276,68575.349,13.3,hfoc
206210:3232,239:239,10/28/12 00:01:25,STABLE BEAMS,4000,68965.304,68528.756,13.3,hfoc
206210:3232,240:240,10/28/12 00:01:48,STABLE BEAMS,4000,68927.834,68490.831,13.3,hfoc
206210:3232,241:241,10/28/12 00:02:11,STABLE BEAMS,4000,68899.270,68462.443,13.3,hfoc
206210:3232,242:242,10/28/12 00:02:35,STABLE BEAMS,4000,68868.254,68433.003,13.3,hfoc
206210:3232,243:243,10/28/12 00:02:58,STABLE BEAMS,4000,68832.599,68397.576,13.3,hfoc
206210:3232,244:244,10/28/12 00:03:21,STABLE BEAMS,4000,68793.962,68359.184,13.3,hfoc
206210:3232,245:245,10/28/12 00:03:45,STABLE BEAMS,4000,68755.086,68321.930,13.3,hfoc
206210:3232,246:246,10/28/12 00:04:08,STABLE BEAMS,4000,68718.350,68283.361,13.3,hfoc
206210:3232,247:247,10/28/12 00:04:31,STABLE BEAMS,4000,68686.593,68251.804,13.3,hfoc
206210:3232,248:248,10/28/12 00:04:55,STABLE BEAMS,4000,68654.706,68220.810,13.3,hfoc
206210:3232,249:249,10/28/12 00:05:18,STABLE BEAMS,4000,68620.838,68187.842,13.3,hfoc
206210:3232,250:250,10/28/12 00:05:41,STABLE BEAMS,4000,68589.947,68159.210,13.3,hfoc
206210:3232,251:251,10/28/12 00:06:05,STABLE BEAMS,4000,68550.718,68118.854,13.2,hfoc
206210:3232,252:252,10/28/12 00:06:28,STABLE BEAMS,4000,68513.550,68083.285,13.2,hfoc
206210:3232,253:253,10/28/12 00:06:51,STABLE BEAMS,4000,68474.594,68043.202,13.2,hfoc
206210:3232,254:254,10/28/12 00:07:15,STABLE BEAMS,4000,68440.954,68009.084,13.2,hfoc
206210:3232,255:255,10/28/12 00:07:38,STABLE BEAMS,4000,68407.843,67979.610,13.2,hfoc
206210:3232,256:256,10/28/12 00:08:01,STABLE BEAMS,4000,68375.677,67942.179,13.2,hfoc
206210:3232,257:257,10/28/12 00:08:25,STABLE BEAMS,4000,68352.423,67911.561,13.2,hfoc
206210:3232,258:258,10/28/12 00:08:48,STABLE BEAMS,4000,68322.254,67891.813,13.2,hfoc
206210:3232,259:259,10/28/12 00:09:11,STABLE BEAMS,4000,68296.929,67866.658,13.2,hfoc
206210:3232,260:260,10/28/12 00:09:35,STABLE BEAMS,4000,68265.013,67837.674,13.2,hfoc
206210:3232,261:261,10/28/12 00:09:58,STABLE BEAMS,4000,68235.664,67803.049,13.2,hfoc
206210:3232,262:262,10/28/12 00:10:21,STABLE BEAMS,4000,66243.122,65838.370,12.8,hfoc
206210:3232,263:263,10/28/12 00:10:45,STABLE BEAMS,4000,66750.905,66338.380,12.9,hfoc
206210:3232,264:264,10/28/12 00:11:08,STABLE BEAMS,4000,66858.792,66440.250,12.9,hfoc
206210:3232,265:265,10/28/12 00:11:31,STABLE BEAMS,4000,64264.471,63884.670,12.4,hfoc
206210:3232,266:266,10/28/12 00:11:55,STABLE BEAMS,4000,68123.020,67693.171,13.2,hfoc
206210:3232,267:267,10/28/12 00:12:18,STABLE BEAMS,4000,68090.290,67661.323,13.2,hfoc
206210:3232,268:268,10/28/12 00:12:41,STABLE BEAMS,4000,68063.889,67635.770,13.2,hfoc
206210:3232,269:269,10/28/12 00:13:05,STABLE BEAMS,4000,68038.479,67611.196,13.1,hfoc
206210:3232,270:270,10/28/12 00:13:28,STABLE BEAMS,4000,68006.813,67579.730,13.1,hfoc
206210:3232,271:271,10/28/12 00:13:51,STABLE BEAMS,4000,67978.489,67554.302,13.1,hfoc
206210:3232,272:272,10/28/12 00:14:15,STABLE BEAMS,4000,67948.058,67519.985,13.1,hfoc
206210:3232,273:273,10/28/12 00:14:38,STABLE BEAMS,4000,67925.920,67501.380,13.1,hfoc
206210:3232,274:274,10/28/12 00:15:01,STABLE BEAMS,4000,67895.245,67472.265,13.1,hfoc
206210:3232,275:275,10/28/12 00:15:25,STABLE BEAMS,4000,67833.741,67407.745,13.1,hfoc
206210:3232,277:277,10/28/12 00:16:11,STABLE BEAMS,4000,67787.336,67363.667,13.1,hfoc
206210:3232,278:278,10/28/12 00:16:35,STABLE BEAMS,4000,67776.540,67353.611,13.1,hfoc
206210:3232,279:279,10/28/12 00:16:58,STABLE BEAMS,4000,67753.861,67330.397,13.1,hfoc
206210:3232,280:280,10/28/12 00:17:21,STABLE BEAMS,4000,67730.590,67297.787,13.1,hfoc
206210:3232,281:281,10/28/12 00:17:45,STABLE BEAMS,4000,67696.363,67273.941,13.1,hfoc
206210:3232,282:282,10/28/12 00:18:08,STABLE BEAMS,4000,67668.579,67247.005,13.1,hfoc
206210:3232,283:283,10/28/12 00:18:31,STABLE BEAMS,4000,67629.134,67205.767,13.1,hfoc
206210:3232,284:284,10/28/12 00:18:55,STABLE BEAMS,4000,67600.019,67176.839,13.1,hfoc
206210:3232,285:285,10/28/12 00:19:18,STABLE BEAMS,4000,67567.790,67144.815,13.1,hfoc
206210:3232,286:286,10/28/12 00:19:41,STABLE BEAMS,4000,67532.078,67099.195,13.0,hfoc
206210:3232,287:287,10/28/12 00:20:05,STABLE BEAMS,4000,67502.433,67070.421,13.0,hfoc
206210:3232,288:288,10/28/12 00:20:28,STABLE BEAMS,4000,67478.468,67049.301,13.0,hfoc
206210:3232,289:289,10/28/12 00:20:51,STABLE BEAMS,4000,67438.909,67016.065,13.0,hfoc
206210:3232,290:290,10/28/12 00:21:15,STABLE BEAMS,4000,67410.317,66993.045,13.0,hfoc
206210:3232,291:291,10/28/12 00:21:38,STABLE BEAMS,4000,67387.040,66969.916,13.0,hfoc
206210:3232,292:292,10/28/12 00:22:01,STABLE BEAMS,4000,67357.042,66940.095,13.0,hfoc
206210:3232,293:293,10/28/12 00:22:25,STABLE BEAMS,4000,67317.375,66901.355,13.0,hfoc
206210:3232,294:294,10/28/12 00:22:48,STABLE BEAMS,4000,67281.453,66866.327,13.0,hfoc
206210:3232,295:295,10/28/12 00:23:11,STABLE BEAMS,4000,67247.295,66161.250,13.0,hfoc
206210:3232,296:296,10/28/12 00:23:35,STABLE BEAMS,4000,67215.653,66799.593,13.0,hfoc
206210:3232,297:297,10/28/12 00:23:58,STABLE BEAMS,4000,67189.667,66773.089,13.0,hfoc
206210:3232,298:298,10/28/12 00:24:21,STABLE BEAMS,4000,67154.934,66738.573,13.0,hfoc
206210:3232,300:300,10/28/12 00:25:08,STABLE BEAMS,4000,67087.045,66673.119,13.0,hfoc
206210:3232,301:301,10/28/12 00:25:31,STABLE BEAMS,4000,67057.844,66644.095,13.0,hfoc
206210:3232,302:302,10/28/12 00:25:55,STABLE BEAMS,4000,67021.546,65854.704,13.0,hfoc
206210:3232,303:303,10/28/12 00:26:18,STABLE BEAMS,4000,66993.272,66583.945,12.9,hfoc
206210:3232,304:304,10/28/12 00:26:41,STABLE BEAMS,4000,66958.454,66544.654,12.9,hfoc
206210:3232,305:305,10/28/12 00:27:05,STABLE BEAMS,4000,66926.197,66513.933,12.9,hfoc
206210:3232,306:306,10/28/12 00:27:28,STABLE BEAMS,4000,66890.269,66478.887,12.9,hfoc
206210:3232,307:307,10/28/12 00:27:51,STABLE BEAMS,4000,66857.670,66445.828,12.9,hfoc
206210:3232,308:308,10/28/12 00:28:15,STABLE BEAMS,4000,66801.459,66388.626,12.9,hfoc
206210:3232,309:309,10/28/12 00:28:38,STABLE BEAMS,4000,66725.267,66314.909,12.9,hfoc
206210:3232,310:310,10/28/12 00:29:01,STABLE BEAMS,4000,66734.771,66325.683,12.9,hfoc
206210:3232,311:311,10/28/12 00:29:25,STABLE BEAMS,4000,66696.914,66284.724,12.9,hfoc
206210:3232,312:312,10/28/12 00:29:48,STABLE BEAMS,4000,66665.265,66257.276,12.9,hfoc
206210:3232,313:313,10/28/12 00:30:11,STABLE BEAMS,4000,66634.943,66221.143,12.9,hfoc
206210:3232,314:314,10/28/12 00:30:35,STABLE BEAMS,4000,66581.475,66173.326,12.9,hfoc
206210:3232,315:315,10/28/12 00:30:58,STABLE BEAMS,4000,66549.229,66142.617,12.9,hfoc
206210:3232,316:316,10/28/12 00:31:21,STABLE BEAMS,4000,66511.002,66101.960,12.9,hfoc
206210:3232,317:317,10/28/12 00:31:45,STABLE BEAMS,4000,66478.364,66068.194,12.8,hfoc
206210:3232,318:318,10/28/12 00:32:08,STABLE BEAMS,4000,66441.383,66034.104,12.8,hfoc
206210:3232,319:319,10/28/12 00:32:31,STABLE BEAMS,4000,66410.070,66000.988,12.8,hfoc
206210:3232,320:320,10/28/12 00:32:55,STABLE BEAMS,4000,66401.420,65994.375,12.8,hfoc
206210:3232,321:321,10/28/12 00:33:18,STABLE BEAMS,4000,66360.017,65953.228,12.8,hfoc
206210:3232,322:322,10/28/12 00:33:41,STABLE BEAMS,4000,66326.013,65920.100,12.8,hfoc
206210:3232,323:323,10/28/12 00:34:05,STABLE BEAMS,4000,66298.195,65893.119,12.8,hfoc
206210:3232,324:324,10/28/12 00:34:28,STABLE BEAMS,4000,66266.302,65850.811,12.8,hfoc
206210:3232,325:325,10/28/12 00:34:51,STABLE BEAMS,4000,66231.341,65827.990,12.8,hfoc
206210:3232,326:326,10/28/12 00:35:15,STABLE BEAMS,4000,66200.182,65797.019,12.8,hfoc
206210:3232,327:327,10/28/12 00:35:38,STABLE BEAMS,4000,66164.010,65761.728,12.8,hfoc
206210:3232,328:328,10/28/12 00:36:01,STABLE BEAMS,4000,66124.718,65723.347,12.8,hfoc
206210:3232,329:329,10/28/12 00:36:25,STABLE BEAMS,4000,66092.763,65692.240,12.8,hfoc
206210:3232,330:330,10/28/12 00:36:48,STABLE BEAMS,4000,66058.542,65656.249,12.8,hfoc
206210:3232,331:331,10/28/12 00:37:11,STABLE BEAMS,4000,66023.957,65622.535,12.8,hfoc
206210:3232,332:332,10/28/12 00:37:35,STABLE BEAMS,4000,65987.039,65587.153,12.8,hfoc
206210:3232,333:333,10/28/12 00:37:58,STABLE BEAMS,4000,65956.944,65554.612,12.7,hfoc
206210:3232,334:334,10/28/12 00:38:21,STABLE BEAMS,4000,65928.705,65529.832,12.7,hfoc
206210:3232,335:335,10/28/12 00:38:45,STABLE BEAMS,4000,65873.069,65452.137,12.7,hfoc
206210:3232,336:336,10/28/12 00:39:08,STABLE BEAMS,4000,65847.920,65448.882,12.7,hfoc
206210:3232,337:337,10/28/12 00:39:31,STABLE BEAMS,4000,65822.526,65421.673,12.7,hfoc
206210:3232,338:338,10/28/12 00:39:55,STABLE BEAMS,4000,65795.135,65396.416,12.7,hfoc
206210:3232,339:339,10/28/12 00:40:18,STABLE BEAMS,4000,65772.518,65374.596,12.7,hfoc
206210:3232,340:340,10/28/12 00:40:41,STABLE BEAMS,4000,65729.955,65330.968,12.7,hfoc
206210:3232,341:341,10/28/12 00:41:05,STABLE BEAMS,4000,65708.351,65308.841,12.7,hfoc
206210:3232,342:342,10/28/12 00:41:28,STABLE BEAMS,4000,65678.627,65280.613,12.7,hfoc
206210:3232,343:343,10/28/12 00:41:51,STABLE BEAMS,4000,65644.685,65247.536,12.7,hfoc
206210:3232,344:344,10/28/12 00:42:15,STABLE BEAMS,4000,65603.265,65205.712,12.7,hfoc
206210:3232,345:345,10/28/12 00:42:38,STABLE BEAMS,4000,65575.600,20133.677,12.7,hfoc
206210:3232,346:346,10/28/12 00:43:01,STABLE BEAMS,4000,65536.224,52452.571,12.7,hfoc
206210:3232,347:347,10/28/12 00:43:24,STABLE BEAMS,4000,65505.793,65108.827,12.7,hfoc
206210:3232,348:348,10/28/12 00:43:48,STABLE BEAMS,4000,65471.618,65078.129,12.7,hfoc
206210:3232,349:349,10/28/12 00:44:11,STABLE BEAMS,4000,65440.863,65045.599,12.6,hfoc
206210:3232,350:350,10/28/12 00:44:34,STABLE BEAMS,4000,65398.544,65005.499,12.6,hfoc
206210:3232,351:351,10/28/12 00:44:58,STABLE BEAMS,4000,65366.737,64969.964,12.6,hfoc
206210:3232,352:352,10/28/12 00:45:21,STABLE BEAMS,4000,65333.649,64937.075,12.6,hfoc
206210:3232,353:353,10/28/12 00:45:44,STABLE BEAMS,4000,65303.304,64911.488,12.6,hfoc
206210:3232,354:354,10/28/12 00:46:08,STABLE BEAMS,4000,65254.007,64858.572,12.6,hfoc
206210:3232,355:355,10/28/12 00:46:31,STABLE BEAMS,4000,65212.986,64818.450,12.6,hfoc
206210:3232,356:356,10/28/12 00:46:54,STABLE BEAMS,4000,65158.340,64768.038,12.6,hfoc
206210:3232,357:357,10/28/12 00:47:18,STABLE BEAMS,4000,65111.730,64704.132,12.6,hfoc
206210:3232,358:358,10/28/12 00:47:41,STABLE BEAMS,4000,65058.193,64664.596,12.6,hfoc
206210:3232,359:359,10/28/12 00:48:04,STABLE BEAMS,4000,65007.804,64617.758,12.6,hfoc
206210:3232,360:360,10/28/12 00:48:28,STABLE BEAMS,4000,64963.209,64573.430,12.6,hfoc
206210:3232,361:361,10/28/12 00:48:51,STABLE BEAMS,4000,64931.173,64542.886,12.5,hfoc
206210:3232,362:362,10/28/12 00:49:14,STABLE BEAMS,4000,64900.385,64513.577,12.5,hfoc
206210:3232,363:363,10/28/12 00:49:38,STABLE BEAMS,4000,64878.718,64490.095,12.5,hfoc
206210:3232,364:364,10/28/12 00:50:01,STABLE BEAMS,4000,64855.909,64467.416,12.5,hfoc
206210:3232,365:365,10/28/12 00:50:24,STABLE BEAMS,4000,64839.137,64452.699,12.5,hfoc
206210:3232,366:366,10/28/12 00:50:48,STABLE BEAMS,4000,64818.586,64429.673,12.5,hfoc
206210:3232,367:367,10/28/12 00:51:11,STABLE BEAMS,4000,64799.936,64413.083,12.5,hfoc
206210:3232,368:368,10/28/12 00:51:34,STABLE BEAMS,4000,64781.281,64395.185,12.5,hfoc
206210:3232,369:369,10/28/12 00:51:58,STABLE BEAMS,4000,64769.819,64384.434,12.5,hfoc
206210:3232,370:370,10/28/12 00:52:21,STABLE BEAMS,4000,64756.940,64368.397,12.5,hfoc
206210:3232,371:371,10/28/12 00:52:44,STABLE BEAMS,4000,64739.901,64353.406,12.5,hfoc
206210:3232,372:372,10/28/12 00:53:08,STABLE BEAMS,4000,64714.598,64330.192,12.5,hfoc
206210:3232,373:373,10/28/12 00:53:31,STABLE BEAMS,4000,64695.613,63668.891,12.5,hfoc
206210:3232,374:374,10/28/12 00:53:54,STABLE BEAMS,4000,64673.366,64286.616,12.5,hfoc
206210:3232,375:375,10/28/12 00:54:18,STABLE BEAMS,4000,64649.623,64263.663,12.5,hfoc
206210:3232,376:376,10/28/12 00:54:41,STABLE BEAMS,4000,64624.582,64240.711,12.5,hfoc
206210:3232,377:377,10/28/12 00:55:04,STABLE BEAMS,4000,64601.243,64216.865,12.5,hfoc
206210:3232,378:378,10/28/12 00:55:28,STABLE BEAMS,4000,64572.599,64189.685,12.5,hfoc
206210:3232,379:379,10/28/12 00:55:51,STABLE BEAMS,4000,64546.472,64163.067,12.5,hfoc
206210:3232,380:380,10/28/12 00:56:14,STABLE BEAMS,4000,64523.861,64140.593,12.5,hfoc
206210:3232,381:381,10/28/12 00:56:38,STABLE BEAMS,4000,64489.965,64095.286,12.5,hfoc
206210:3232,382:382,10/28/12 00:57:01,STABLE BEAMS,4000,64462.061,64078.515,12.5,hfoc
206210:3232,383:383,10/28/12 00:57:24,STABLE BEAMS,4000,64433.566,64050.833,12.5,hfoc
206210:3232,386:386,10/28/12 00:58:34,STABLE BEAMS,4000,64343.032,63963.406,12.4,hfoc
206210:3232,387:387,10/28/12 00:58:58,STABLE BEAMS,4000,64310.831,63930.751,12.4,hfoc
206210:3232,388:388,10/28/12 00:59:21,STABLE BEAMS,4000,64281.755,63901.845,12.4,hfoc
206210:3232,389:389,10/28/12 00:59:44,STABLE BEAMS,4000,64249.697,63869.338,12.4,hfoc
206210:3232,390:390,10/28/12 02:00:08,STABLE BEAMS,4000,64218.066,63838.538,12.4,hfoc
206210:3232,391:391,10/28/12 02:00:31,STABLE BEAMS,4000,64182.485,63802.524,12.4,hfoc
206210:3232,392:392,10/28/12 02:00:54,STABLE BEAMS,4000,64153.944,63776.078,12.4,hfoc
206210:3232,393:393,10/28/12 02:01:18,STABLE BEAMS,4000,64100.778,63721.301,12.4,hfoc
206210:3232,394:394,10/28/12 02:01:41,STABLE BEAMS,4000,64085.890,63704.580,12.4,hfoc
206210:3232,395:395,10/28/12 02:02:04,STABLE BEAMS,4000,64052.296,63676.307,12.4,hfoc
206210:3232,396:396,10/28/12 02:02:28,STABLE BEAMS,4000,64015.781,63637.454,12.4,hfoc
206210:3232,397:397,10/28/12 02:02:51,STABLE BEAMS,4000,63987.832,63610.307,12.4,hfoc
206210:3232,398:398,10/28/12 02:03:14,STABLE BEAMS,4000,63951.882,63575.204,12.4,hfoc
206210:3232,399:399,10/28/12 02:03:38,STABLE BEAMS,4000,63900.172,63523.165,12.3,hfoc
206210:3232,400:400,10/28/12 02:04:01,STABLE BEAMS,4000,63876.685,63502.370,12.3,hfoc
206210:3232,401:401,10/28/12 02:04:24,STABLE BEAMS,4000,63823.416,63446.221,12.3,hfoc
206210:3232,402:402,10/28/12 02:04:48,STABLE BEAMS,4000,63817.697,63442.454,12.3,hfoc
206210:3232,403:403,10/28/12 02:05:11,STABLE BEAMS,4000,63782.918,63405.325,12.3,hfoc
206210:3232,404:404,10/28/12 02:05:34,STABLE BEAMS,4000,63751.976,63379.664,12.3,hfoc
206210:3232,405:405,10/28/12 02:05:58,STABLE BEAMS,4000,63717.909,63345.158,12.3,hfoc
206210:3232,406:406,10/28/12 02:06:21,STABLE BEAMS,4000,63692.919,63319.042,12.3,hfoc
206210:3232,407:407,10/28/12 02:06:44,STABLE BEAMS,4000,63654.954,63283.205,12.3,hfoc
206210:3232,408:408,10/28/12 02:07:08,STABLE BEAMS,4000,63626.430,63253.577,12.3,hfoc
206210:3232,409:409,10/28/12 02:07:31,STABLE BEAMS,4000,63598.657,63225.969,12.3,hfoc
206210:3232,410:410,10/28/12 02:07:54,STABLE BEAMS,4000,63560.692,63188.863,12.3,hfoc
206210:3232,411:411,10/28/12 02:08:18,STABLE BEAMS,4000,63531.821,63161.432,12.3,hfoc
206210:3232,412:412,10/28/12 02:08:41,STABLE BEAMS,4000,63514.509,63142.948,12.3,hfoc
206210:3232,413:413,10/28/12 02:09:04,STABLE BEAMS,4000,63470.425,63098.489,12.3,hfoc
206210:3232,414:414,10/28/12 02:09:28,STABLE BEAMS,4000,63443.831,63072.048,12.3,hfoc
206210:3232,415:415,10/28/12 02:09:51,STABLE BEAMS,4000,63418.722,63045.817,12.3,hfoc
206210:3232,416:416,10/28/12 02:10:14,STABLE BEAMS,4000,63389.828,63021.528,12.2,hfoc
206210:3232,417:417,10/28/12 02:10:38,STABLE BEAMS,4000,63362.391,62992.355,12.2,hfoc
206210:3232,418:418,10/28/12 02:11:01,STABLE BEAMS,4000,63325.285,62955.465,12.2,hfoc
206210:3232,419:419,10/28/12 02:11:24,STABLE BEAMS,4000,63298.207,62920.317,12.2,hfoc
206210:3232,420:420,10/28/12 02:11:48,STABLE BEAMS,4000,63270.019,62901.787,12.2,hfoc
206210:3232,421:421,10/28/12 02:12:11,STABLE BEAMS,4000,63217.382,62851.352,12.2,hfoc
206210:3232,422:422,10/28/12 02:12:34,STABLE BEAMS,4000,63113.394,62746.704,12.2,hfoc
206210:3232,423:423,10/28/12 02:12:58,STABLE BEAMS,4000,62994.876,62620.054,12.2,hfoc
206210:3232,424:424,10/28/12 02:13:21,STABLE BEAMS,4000,62883.678,62518.952,12.2,hfoc
206210:3232,425:425,10/28/12 02:13:44,STABLE BEAMS,4000,62764.352,62402.199,12.1,hfoc
206210:3232,426:426,10/28/12 02:14:08,STABLE BEAMS,4000,62657.456,62294.671,12.1,hfoc
206210:3232,427:427,10/28/12 02:14:31,STABLE BEAMS,4000,62542.268,62180.775,12.1,hfoc
206210:3232,428:428,10/28/12 02:14:54,STABLE BEAMS,4000,62428.651,62069.690,12.1,hfoc
206210:3232,429:429,10/28/12 02:15:18,STABLE BEAMS,4000,62313.315,61955.014,12.0,hfoc
206210:3232,430:430,10/28/12 02:15:41,STABLE BEAMS,4000,62197.922,61833.441,12.0,hfoc
206210:3232,431:431,10/28/12 02:16:04,STABLE BEAMS,4000,62084.697,61729.572,12.0,hfoc
206210:3232,432:432,10/28/12 02:16:28,STABLE BEAMS,4000,61973.874,61621.242,12.0,hfoc
206210:3232,433:433,10/28/12 02:16:51,STABLE BEAMS,4000,61859.284,61507.921,12.0,hfoc
206210:3232,434:434,10/28/12 02:17:14,STABLE BEAMS,4000,61747.124,61395.163,11.9,hfoc
206210:3232,435:435,10/28/12 02:17:38,STABLE BEAMS,4000,61627.627,61274.500,11.9,hfoc
206210:3232,436:436,10/28/12 02:18:01,STABLE BEAMS,4000,61519.269,61170.449,11.9,hfoc
206210:3232,437:437,10/28/12 02:18:24,STABLE BEAMS,4000,61405.452,61057.896,11.9,hfoc
206210:3232,438:438,10/28/12 02:18:48,STABLE BEAMS,4000,61300.497,60955.991,11.8,hfoc
206210:3232,439:439,10/28/12 02:19:11,STABLE BEAMS,4000,61184.597,60831.561,11.8,hfoc
206210:3232,440:440,10/28/12 02:19:34,STABLE BEAMS,4000,61078.595,60734.106,11.8,hfoc
206210:3232,441:441,10/28/12 02:19:58,STABLE BEAMS,4000,60966.258,60622.407,11.8,hfoc
206210:3232,442:442,10/28/12 02:20:21,STABLE BEAMS,4000,60857.649,60515.630,11.8,hfoc
206210:3232,443:443,10/28/12 02:20:44,STABLE BEAMS,4000,60743.138,60401.763,11.7,hfoc
206210:3232,444:444,10/28/12 02:21:08,STABLE BEAMS,4000,60634.922,60292.334,11.7,hfoc
206210:3232,445:445,10/28/12 02:21:31,STABLE BEAMS,4000,60522.261,60186.963,11.7,hfoc
206210:3232,446:446,10/28/12 02:21:54,STABLE BEAMS,4000,60418.853,60081.109,11.7,hfoc
206210:3232,447:447,10/28/12 02:22:18,STABLE BEAMS,4000,60308.798,59973.478,11.7,hfoc
206210:3232,448:448,10/28/12 02:22:41,STABLE BEAMS,4000,60200.138,59867.834,11.6,hfoc
206210:3232,449:449,10/28/12 02:23:04,STABLE BEAMS,4000,60082.987,59752.532,11.6,hfoc
206210:3232,450:450,10/28/12 02:23:28,STABLE BEAMS,4000,59968.299,59047.182,11.6,hfoc
206210:3232,451:451,10/28/12 02:23:51,STABLE BEAMS,4000,59815.613,59487.822,11.6,hfoc
206210:3232,452:452,10/28/12 02:24:14,STABLE BEAMS,4000,59725.346,59399.246,11.5,hfoc
206210:3232,453:453,10/28/12 02:24:38,STABLE BEAMS,4000,59574.213,59247.748,11.5,hfoc
206210:3232,454:454,10/28/12 02:25:01,STABLE BEAMS,4000,59460.567,59135.912,11.5,hfoc
206210:3232,455:455,10/28/12 02:25:24,STABLE BEAMS,4000,59384.096,53061.474,11.5,hfoc
206210:3232,456:456,10/28/12 02:25:48,STABLE BEAMS,4000,59260.741,58937.776,11.5,hfoc
206210:3232,457:457,10/28/12 02:26:11,STABLE BEAMS,4000,59174.356,58850.674,11.4,hfoc
206210:3232,458:458,10/28/12 02:26:34,STABLE BEAMS,4000,59049.225,58729.180,11.4,hfoc
206210:3232,459:459,10/28/12 02:26:58,STABLE BEAMS,4000,58953.120,58632.414,11.4,hfoc
206210:3232,460:460,10/28/12 02:27:21,STABLE BEAMS,4000,58925.267,58607.664,11.4,hfoc
206210:3232,461:461,10/28/12 02:27:44,STABLE BEAMS,4000,58864.407,58546.535,11.4,hfoc
206210:3232,462:462,10/28/12 02:28:08,STABLE BEAMS,4000,58851.215,58528.119,11.4,hfoc
206210:3232,463:463,10/28/12 02:28:31,STABLE BEAMS,4000,58813.409,58491.696,11.4,hfoc
206210:3232,464:464,10/28/12 02:28:54,STABLE BEAMS,4000,58822.418,58503.602,11.4,hfoc
206210:3232,465:465,10/28/12 02:29:18,STABLE BEAMS,4000,58779.700,58461.704,11.4,hfoc
206210:3232,466:466,10/28/12 02:29:41,STABLE BEAMS,4000,30765.052,30597.998,5.9,hfoc
206243:3236,62:62,10/28/12 16:09:51,STABLE BEAMS,4000,168684.150,8022.615,32.6,hfoc
206243:3236,63:63,10/28/12 16:10:14,STABLE BEAMS,4000,159398.766,122140.902,30.8,hfoc
206243:3236,64:64,10/28/12 16:10:37,STABLE BEAMS,4000,171075.702,162272.138,33.1,hfoc
206243:3236,65:65,10/28/12 16:11:01,STABLE BEAMS,4000,170971.668,164110.582,33.0,hfoc
206243:3236,66:66,10/28/12 16:11:24,STABLE BEAMS,4000,170793.696,163953.405,33.0,hfoc
206243:3236,67:67,10/28/12 16:11:47,STABLE BEAMS,4000,170628.859,163810.524,33.0,hfoc
206243:3236,68:68,10/28/12 16:12:11,STABLE BEAMS,4000,170490.075,163776.173,32.9,hfoc
206243:3236,69:69,10/28/12 16:12:34,STABLE BEAMS,4000,170263.114,163704.578,32.9,hfoc
206243:3236,70:70,10/28/12 16:12:57,STABLE BEAMS,4000,170114.451,152730.449,32.9,hfoc
206243:3236,71:71,10/28/12 16:13:21,STABLE BEAMS,4000,169987.186,163626.269,32.8,hfoc
206243:3236,72:72,10/28/12 16:13:44,STABLE BEAMS,4000,169766.053,163498.287,32.8,hfoc
206243:3236,73:73,10/28/12 16:14:07,STABLE BEAMS,4000,169567.171,163333.882,32.8,hfoc
206243:3236,74:74,10/28/12 16:14:31,STABLE BEAMS,4000,169336.863,163247.514,32.7,hfoc
206243:3236,75:75,10/28/12 16:14:54,STABLE BEAMS,4000,169127.408,163084.487,32.7,hfoc
206243:3236,76:76,10/28/12 16:15:17,STABLE BEAMS,4000,168912.910,162916.508,32.6,hfoc
206243:3236,77:77,10/28/12 16:15:41,STABLE BEAMS,4000,168730.544,162705.186,32.6,hfoc
206243:3236,78:78,10/28/12 16:16:04,STABLE BEAMS,4000,168512.461,159321.788,32.6,hfoc
206243:3236,79:79,10/28/12 16:16:27,STABLE BEAMS,4000,168279.717,162559.880,32.5,hfoc
206243:3236,80:80,10/28/12 16:16:51,STABLE BEAMS,4000,168128.573,162519.804,32.5,hfoc
206243:3236,81:81,10/28/12 16:17:14,STABLE BEAMS,4000,167932.810,162196.219,32.5,hfoc
206243:3236,82:82,10/28/12 16:17:37,STABLE BEAMS,4000,167402.501,162028.889,32.3,hfoc
206243:3236,83:83,10/28/12 16:18:01,STABLE BEAMS,4000,167453.539,162520.350,32.4,hfoc
206243:3236,84:84,10/28/12 16:18:24,STABLE BEAMS,4000,167262.841,162706.597,32.3,hfoc
206243:3236,85:85,10/28/12 16:18:47,STABLE BEAMS,4000,167083.970,162691.345,32.3,hfoc
206243:3236,86:86,10/28/12 16:19:11,STABLE BEAMS,4000,166842.690,162509.776,32.2,hfoc
206243:3236,87:87,10/28/12 16:19:34,STABLE BEAMS,4000,166699.649,160625.120,32.2,hfoc
206243:3236,88:88,10/28/12 16:19:57,STABLE BEAMS,4000,166685.820,162263.647,32.2,hfoc
206243:3236,89:89,10/28/12 16:20:21,STABLE BEAMS,4000,166500.984,162223.581,32.2,hfoc
206243:3236,90:90,10/28/12 16:20:44,STABLE BEAMS,4000,166209.975,148181.170,32.1,hfoc
206243:3236,91:91,10/28/12 16:21:07,STABLE BEAMS,4000,165987.316,92504.735,32.1,hfoc
206243:3236,92:92,10/28/12 16:21:31,STABLE BEAMS,4000,165893.845,161797.921,32.1,hfoc
206243:3236,93:93,10/28/12 16:21:54,STABLE BEAMS,4000,165791.838,161260.748,32.0,hfoc
206243:3236,94:94,10/28/12 16:22:17,STABLE BEAMS,4000,165655.354,160839.754,32.0,hfoc
206243:3236,95:95,10/28/12 16:22:41,STABLE BEAMS,4000,165413.869,160697.921,32.0,hfoc
206243:3236,96:96,10/28/12 16:23:04,STABLE BEAMS,4000,165234.644,158603.786,31.9,hfoc
206243:3236,97:97,10/28/12 16:23:27,STABLE BEAMS,4000,165042.057,160330.104,31.9,hfoc
206243:3236,98:98,10/28/12 16:23:51,STABLE BEAMS,4000,164815.255,160142.742,31.8,hfoc
206243:3236,99:99,10/28/12 16:24:14,STABLE BEAMS,4000,164629.862,159952.715,31.8,hfoc
206243:3236,100:100,10/28/12 16:24:37,STABLE BEAMS,4000,164410.025,159920.003,31.8,hfoc
206243:3236,101:101,10/28/12 16:25:01,STABLE BEAMS,4000,164286.711,159740.881,31.7,hfoc
206243:3236,102:102,10/28/12 16:25:24,STABLE BEAMS,4000,164116.706,159675.695,31.7,hfoc
206243:3236,103:103,10/28/12 16:25:47,STABLE BEAMS,4000,163905.475,159462.005,31.7,hfoc
206243:3236,104:104,10/28/12 16:26:11,STABLE BEAMS,4000,163747.239,159324.417,31.6,hfoc
206243:3236,105:105,10/28/12 16:26:34,STABLE BEAMS,4000,163605.280,159333.557,31.6,hfoc
206243:3236,106:106,10/28/12 16:26:57,STABLE BEAMS,4000,163402.893,143830.512,31.6,hfoc
206243:3236,107:107,10/28/12 16:27:21,STABLE BEAMS,4000,163223.737,157083.270,31.5,hfoc
206243:3236,108:108,10/28/12 16:27:44,STABLE BEAMS,4000,163050.033,158843.325,31.5,hfoc
206243:3236,109:109,10/28/12 16:28:07,STABLE BEAMS,4000,162773.798,158564.472,31.5,hfoc
206243:3236,110:110,10/28/12 16:28:31,STABLE BEAMS,4000,162568.417,158461.941,31.4,hfoc
206243:3236,111:111,10/28/12 16:28:54,STABLE BEAMS,4000,162399.801,158188.791,31.4,hfoc
206243:3236,112:112,10/28/12 16:29:17,STABLE BEAMS,4000,162219.666,158211.225,31.3,hfoc
206243:3236,113:113,10/28/12 16:29:41,STABLE BEAMS,4000,162074.952,158032.797,31.3,hfoc
206243:3236,114:114,10/28/12 16:30:04,STABLE BEAMS,4000,161917.297,157937.369,31.3,hfoc
206243:3236,115:115,10/28/12 16:30:27,STABLE BEAMS,4000,161698.907,157810.036,31.2,hfoc
206243:3236,116:116,10/28/12 16:30:51,STABLE BEAMS,4000,161463.056,157558.876,31.2,hfoc
206243:3236,117:117,10/28/12 16:31:14,STABLE BEAMS,4000,161317.250,157566.627,31.2,hfoc
206243:3236,118:118,10/28/12 16:31:37,STABLE BEAMS,4000,161240.681,157456.368,31.2,hfoc
206243:3236,119:119,10/28/12 16:32:01,STABLE BEAMS,4000,161022.177,157212.390,31.1,hfoc
206243:3236,120:120,10/28/12 16:32:24,STABLE BEAMS,4000,160900.365,157152.986,31.1,hfoc
206243:3236,121:121,10/28/12 16:32:47,STABLE BEAMS,4000,160755.014,156996.560,31.1,hfoc
206243:3236,122:122,10/28/12 16:33:11,STABLE BEAMS,4000,160474.647,156815.822,31.0,hfoc
206243:3236,123:123,10/28/12 16:33:34,STABLE BEAMS,4000,160320.885,156556.547,31.0,hfoc
206243:3236,124:124,10/28/12 16:33:57,STABLE BEAMS,4000,160148.285,156508.127,30.9,hfoc
206243:3236,125:125,10/28/12 16:34:21,STABLE BEAMS,4000,159969.584,156343.073,30.9,hfoc
206243:3236,126:126,10/28/12 16:34:44,STABLE BEAMS,4000,159789.620,156636.973,30.9,hfoc
206243:3236,127:127,10/28/12 16:35:07,STABLE BEAMS,4000,159580.642,156479.990,30.8,hfoc
206243:3236,128:128,10/28/12 16:35:31,STABLE BEAMS,4000,159400.314,156387.635,30.8,hfoc
206243:3236,129:129,10/28/12 16:35:54,STABLE BEAMS,4000,159220.247,156292.195,30.8,hfoc
206243:3236,130:130,10/28/12 16:36:17,STABLE BEAMS,4000,159031.610,156148.380,30.7,hfoc
206243:3236,131:131,10/28/12 16:36:41,STABLE BEAMS,4000,158910.810,155966.197,30.7,hfoc
206243:3236,132:132,10/28/12 16:37:04,STABLE BEAMS,4000,158724.495,138706.170,30.7,hfoc
206243:3236,133:133,10/28/12 16:37:27,STABLE BEAMS,4000,158597.754,155750.925,30.6,hfoc
206243:3236,134:134,10/28/12 16:37:51,STABLE BEAMS,4000,158449.956,155532.887,30.6,hfoc
206243:3236,135:135,10/28/12 16:38:14,STABLE BEAMS,4000,158342.371,155460.542,30.6,hfoc
206243:3236,136:136,10/28/12 16:38:37,STABLE BEAMS,4000,158220.206,155399.146,30.6,hfoc
206243:3236,137:137,10/28/12 16:39:01,STABLE BEAMS,4000,158012.674,155206.377,30.5,hfoc
206243:3236,138:138,10/28/12 16:39:24,STABLE BEAMS,4000,157811.493,155057.679,30.5,hfoc
206243:3236,139:139,10/28/12 16:39:47,STABLE BEAMS,4000,157673.859,83731.135,30.5,hfoc
206243:3236,140:140,10/28/12 16:40:11,STABLE BEAMS,4000,157537.307,130354.252,30.4,hfoc
206243:3236,141:141,10/28/12 16:40:34,STABLE BEAMS,4000,157374.006,154629.412,30.4,hfoc
206243:3236,142:142,10/28/12 16:40:57,STABLE BEAMS,4000,157249.359,154588.709,30.4,hfoc
206243:3236,143:143,10/28/12 16:41:20,STABLE BEAMS,4000,157113.490,154305.873,30.4,hfoc
206243:3236,144:144,10/28/12 16:41:44,STABLE BEAMS,4000,156900.210,154228.200,30.3,hfoc
206243:3236,145:145,10/28/12 16:42:07,STABLE BEAMS,4000,156689.423,154022.569,30.3,hfoc
206243:3236,146:146,10/28/12 16:42:30,STABLE BEAMS,4000,156496.335,153896.921,30.2,hfoc
206243:3236,147:147,10/28/12 16:42:54,STABLE BEAMS,4000,156289.087,153324.282,30.2,hfoc
206243:3236,148:148,10/28/12 16:43:17,STABLE BEAMS,4000,156105.697,153503.426,30.2,hfoc
206243:3236,149:149,10/28/12 16:43:40,STABLE BEAMS,4000,155957.557,153335.903,30.1,hfoc
206243:3236,150:150,10/28/12 16:44:04,STABLE BEAMS,4000,155746.770,153150.475,30.1,hfoc
206243:3236,151:151,10/28/12 16:44:27,STABLE BEAMS,4000,155418.200,152849.120,30.0,hfoc
206243:3236,152:152,10/28/12 16:44:50,STABLE BEAMS,4000,155195.416,152689.006,30.0,hfoc
206243:3236,153:153,10/28/12 16:45:14,STABLE BEAMS,4000,155066.683,152571.644,30.0,hfoc
206243:3236,154:154,10/28/12 16:45:37,STABLE BEAMS,4000,155050.975,152571.712,30.0,hfoc
206243:3236,155:155,10/28/12 16:46:00,STABLE BEAMS,4000,154958.347,150881.396,29.9,hfoc
206243:3236,156:156,10/28/12 16:46:24,STABLE BEAMS,4000,154833.051,152321.656,29.9,hfoc
206243:3236,157:157,10/28/12 16:46:47,STABLE BEAMS,4000,154629.936,152098.645,29.9,hfoc
206243:3236,158:158,10/28/12 16:47:10,STABLE BEAMS,4000,154443.791,151992.767,29.8,hfoc
206243:3236,159:159,10/28/12 16:47:34,STABLE BEAMS,4000,154271.157,151804.357,29.8,hfoc
206243:3236,160:160,10/28/12 16:47:57,STABLE BEAMS,4000,154124.406,151707.722,29.8,hfoc
206243:3236,161:161,10/28/12 16:48:20,STABLE BEAMS,4000,153974.297,151478.371,29.8,hfoc
206243:3236,162:162,10/28/12 16:48:44,STABLE BEAMS,4000,153787.652,151299.374,29.7,hfoc
206243:3236,163:163,10/28/12 16:49:07,STABLE BEAMS,4000,153582.897,151174.705,29.7,hfoc
206243:3236,164:164,10/28/12 16:49:30,STABLE BEAMS,4000,153427.154,151027.544,29.6,hfoc
206243:3236,165:165,10/28/12 16:49:54,STABLE BEAMS,4000,153368.217,139325.829,29.6,hfoc
206243:3236,166:166,10/28/12 16:50:17,STABLE BEAMS,4000,153200.420,149935.716,29.6,hfoc
206243:3236,167:167,10/28/12 16:50:40,STABLE BEAMS,4000,153022.243,149788.886,29.6,hfoc
206243:3236,168:168,10/28/12 16:51:04,STABLE BEAMS,4000,152851.624,149222.928,29.5,hfoc
206243:3236,169:169,10/28/12 16:51:27,STABLE BEAMS,4000,152713.592,148888.120,29.5,hfoc
206243:3236,172:172,10/28/12 16:52:37,STABLE BEAMS,4000,152369.496,148662.342,29.4,hfoc
206243:3236,173:173,10/28/12 16:53:00,STABLE BEAMS,4000,152228.607,148400.050,29.4,hfoc
206243:3236,174:174,10/28/12 16:53:24,STABLE BEAMS,4000,152115.752,148250.499,29.4,hfoc
206243:3236,175:175,10/28/12 16:53:47,STABLE BEAMS,4000,151991.754,148252.753,29.4,hfoc
206243:3236,176:176,10/28/12 16:54:10,STABLE BEAMS,4000,151868.200,148121.619,29.3,hfoc
206243:3236,177:177,10/28/12 16:54:34,STABLE BEAMS,4000,151647.738,148040.031,29.3,hfoc
206243:3236,178:178,10/28/12 16:54:57,STABLE BEAMS,4000,151455.401,147809.860,29.3,hfoc
206243:3236,179:179,10/28/12 16:55:20,STABLE BEAMS,4000,151321.069,147725.688,29.2,hfoc
206243:3236,180:180,10/28/12 16:55:44,STABLE BEAMS,4000,151185.336,147624.921,29.2,hfoc
206243:3236,181:181,10/28/12 16:56:07,STABLE BEAMS,4000,151011.119,147477.465,29.2,hfoc
206243:3236,182:182,10/28/12 16:56:30,STABLE BEAMS,4000,150795.426,147334.675,29.1,hfoc
206243:3236,183:183,10/28/12 16:56:54,STABLE BEAMS,4000,150618.376,147151.137,29.1,hfoc
206243:3236,184:184,10/28/12 16:57:17,STABLE BEAMS,4000,150447.836,146972.493,29.1,hfoc
206243:3236,185:185,10/28/12 16:57:40,STABLE BEAMS,4000,150349.164,146855.051,29.1,hfoc
206243:3236,186:186,10/28/12 16:58:04,STABLE BEAMS,4000,150038.464,146676.100,29.0,hfoc
206243:3236,187:187,10/28/12 16:58:27,STABLE BEAMS,4000,149950.308,146618.415,29.0,hfoc
206243:3236,188:188,10/28/12 16:58:50,STABLE BEAMS,4000,149825.434,146472.335,29.0,hfoc
206243:3236,189:189,10/28/12 16:59:14,STABLE BEAMS,4000,149715.220,146280.761,28.9,hfoc
206243:3236,190:190,10/28/12 16:59:37,STABLE BEAMS,4000,149555.619,146284.848,28.9,hfoc
206243:3236,191:191,10/28/12 17:00:00,STABLE BEAMS,4000,149427.819,146146.383,28.9,hfoc
206243:3236,192:192,10/28/12 17:00:24,STABLE BEAMS,4000,149281.831,146078.238,28.8,hfoc
206243:3236,193:193,10/28/12 17:00:47,STABLE BEAMS,4000,149128.581,145922.313,28.8,hfoc
206243:3236,194:194,10/28/12 17:01:10,STABLE BEAMS,4000,148962.400,145723.943,28.8,hfoc
206243:3236,195:195,10/28/12 17:01:34,STABLE BEAMS,4000,148821.557,145651.644,28.8,hfoc
206243:3236,196:196,10/28/12 17:01:57,STABLE BEAMS,4000,148641.627,145518.665,28.7,hfoc
206243:3236,199:199,10/28/12 17:03:07,STABLE BEAMS,4000,148168.456,138297.480,28.6,hfoc
206243:3236,200:200,10/28/12 17:03:30,STABLE BEAMS,4000,148034.146,145020.170,28.6,hfoc
206243:3236,201:201,10/28/12 17:03:54,STABLE BEAMS,4000,147882.649,131235.497,28.6,hfoc
206243:3236,202:202,10/28/12 17:04:17,STABLE BEAMS,4000,147682.128,145122.792,28.5,hfoc
206243:3236,203:203,10/28/12 17:04:40,STABLE BEAMS,4000,147542.196,145014.786,28.5,hfoc
206243:3236,204:204,10/28/12 17:05:04,STABLE BEAMS,4000,147406.895,144887.715,28.5,hfoc
206243:3236,205:205,10/28/12 17:05:27,STABLE BEAMS,4000,147266.974,144770.797,28.5,hfoc
206243:3236,206:206,10/28/12 17:05:50,STABLE BEAMS,4000,147090.492,144600.257,28.4,hfoc
206243:3236,207:207,10/28/12 17:06:14,STABLE BEAMS,4000,146905.076,144453.233,28.4,hfoc
206243:3236,208:208,10/28/12 17:06:37,STABLE BEAMS,4000,146707.299,144295.430,28.3,hfoc
206243:3236,209:209,10/28/12 17:07:00,STABLE BEAMS,4000,146579.146,144143.010,28.3,hfoc
206243:3236,210:210,10/28/12 17:07:24,STABLE BEAMS,4000,146435.958,143775.228,28.3,hfoc
206243:3236,211:211,10/28/12 17:07:47,STABLE BEAMS,4000,146313.519,143511.605,28.3,hfoc
206243:3236,212:212,10/28/12 17:08:10,STABLE BEAMS,4000,146206.640,143425.794,28.3,hfoc
206243:3236,213:213,10/28/12 17:08:34,STABLE BEAMS,4000,146029.431,143215.439,28.2,hfoc
206243:3236,214:214,10/28/12 17:08:57,STABLE BEAMS,4000,145840.907,143037.843,28.2,hfoc
206243:3236,215:215,10/28/12 17:09:20,STABLE BEAMS,4000,145765.306,142952.032,28.2,hfoc
206243:3236,216:216,10/28/12 17:09:44,STABLE BEAMS,4000,145660.840,142805.885,28.1,hfoc
206243:3236,217:217,10/28/12 17:10:07,STABLE BEAMS,4000,145574.381,142774.970,28.1,hfoc
206243:3236,218:218,10/28/12 17:10:30,STABLE BEAMS,4000,145459.489,142689.945,28.1,hfoc
206243:3236,219:219,10/28/12 17:10:54,STABLE BEAMS,4000,145349.081,142649.960,28.1,hfoc
206243:3236,220:220,10/28/12 17:11:17,STABLE BEAMS,4000,145228.328,142486.397,28.1,hfoc
206243:3236,221:221,10/28/12 17:11:40,STABLE BEAMS,4000,145125.523,142427.631,28.0,hfoc
206243:3236,222:222,10/28/12 17:12:04,STABLE BEAMS,4000,144992.147,142295.290,28.0,hfoc
206243:3236,223:223,10/28/12 17:12:27,STABLE BEAMS,4000,144849.607,142136.576,28.0,hfoc
206243:3236,224:224,10/28/12 17:12:50,STABLE BEAMS,4000,144701.206,142040.169,28.0,hfoc
206243:3236,225:225,10/28/12 17:13:14,STABLE BEAMS,4000,144579.188,141937.729,27.9,hfoc
206243:3236,226:226,10/28/12 17:13:37,STABLE BEAMS,4000,144388.605,141766.506,27.9,hfoc
206243:3236,227:227,10/28/12 17:14:00,STABLE BEAMS,4000,144264.163,141579.417,27.9,hfoc
206243:3236,228:228,10/28/12 17:14:24,STABLE BEAMS,4000,144131.173,141482.042,27.9,hfoc
206243:3236,229:229,10/28/12 17:14:47,STABLE BEAMS,4000,143981.041,141406.669,27.8,hfoc
206243:3236,230:230,10/28/12 17:15:10,STABLE BEAMS,4000,143832.492,141190.293,27.8,hfoc
206243:3236,231:231,10/28/12 17:15:34,STABLE BEAMS,4000,143694.790,127365.305,27.8,hfoc
206243:3236,232:232,10/28/12 17:15:57,STABLE BEAMS,4000,143555.256,139554.372,27.7,hfoc
206243:3236,233:233,10/28/12 17:16:20,STABLE BEAMS,4000,143435.515,140895.266,27.7,hfoc
206243:3236,234:234,10/28/12 17:16:44,STABLE BEAMS,4000,143252.443,140756.983,27.7,hfoc
206243:3236,235:235,10/28/12 17:17:07,STABLE BEAMS,4000,143134.114,140614.967,27.7,hfoc
206243:3236,236:236,10/28/12 17:17:30,STABLE BEAMS,4000,143009.808,140521.428,27.6,hfoc
206243:3236,237:237,10/28/12 17:17:54,STABLE BEAMS,4000,142904.648,140426.694,27.6,hfoc
206243:3236,238:238,10/28/12 17:18:17,STABLE BEAMS,4000,142785.784,140325.597,27.6,hfoc
206243:3236,239:239,10/28/12 17:18:40,STABLE BEAMS,4000,142649.311,140181.487,27.6,hfoc
206243:3236,240:240,10/28/12 17:19:04,STABLE BEAMS,4000,142524.437,140095.824,27.5,hfoc
206243:3236,241:241,10/28/12 17:19:27,STABLE BEAMS,4000,142359.588,139925.239,27.5,hfoc
206243:3236,242:242,10/28/12 17:19:50,STABLE BEAMS,4000,142195.547,139877.753,27.5,hfoc
206243:3236,243:243,10/28/12 17:20:14,STABLE BEAMS,4000,142090.956,140013.588,27.5,hfoc
206243:3236,244:244,10/28/12 17:20:37,STABLE BEAMS,4000,141966.514,139909.406,27.4,hfoc
206243:3236,245:245,10/28/12 17:21:00,STABLE BEAMS,4000,141777.456,139713.166,27.4,hfoc
206243:3236,246:246,10/28/12 17:21:24,STABLE BEAMS,4000,141639.560,139584.364,27.4,hfoc
206243:3236,247:247,10/28/12 17:21:47,STABLE BEAMS,4000,141474.655,139440.243,27.3,hfoc
206243:3236,248:248,10/28/12 17:22:10,STABLE BEAMS,4000,141299.243,139254.633,27.3,hfoc
206243:3236,249:249,10/28/12 17:22:34,STABLE BEAMS,4000,141153.722,139085.823,27.3,hfoc
206243:3236,250:250,10/28/12 17:22:57,STABLE BEAMS,4000,140989.294,138975.974,27.2,hfoc
206243:3236,251:251,10/28/12 17:23:20,STABLE BEAMS,4000,140848.189,138829.837,27.2,hfoc
206243:3236,252:252,10/28/12 17:23:44,STABLE BEAMS,4000,140687.665,138522.483,27.2,hfoc
206243:3236,253:253,10/28/12 17:24:07,STABLE BEAMS,4000,140520.927,138271.198,27.2,hfoc
206243:3236,254:254,10/28/12 17:24:30,STABLE BEAMS,4000,140339.677,138043.702,27.1,hfoc
206243:3236,255:255,10/28/12 17:24:54,STABLE BEAMS,4000,140174.293,137906.284,27.1,hfoc
206243:3236,256:256,10/28/12 17:25:17,STABLE BEAMS,4000,140024.401,137765.805,27.1,hfoc
206243:3236,257:257,10/28/12 17:25:40,STABLE BEAMS,4000,139892.515,137643.036,27.0,hfoc
206243:3236,258:258,10/28/12 17:26:04,STABLE BEAMS,4000,139758.558,137511.253,27.0,hfoc
206243:3236,259:259,10/28/12 17:26:27,STABLE BEAMS,4000,139541.192,137350.400,27.0,hfoc
206243:3236,260:260,10/28/12 17:26:50,STABLE BEAMS,4000,139368.034,137132.567,26.9,hfoc
206243:3236,261:261,10/28/12 17:27:14,STABLE BEAMS,4000,139201.945,137031.800,26.9,hfoc
206243:3236,262:262,10/28/12 17:27:37,STABLE BEAMS,4000,138973.196,136778.808,26.9,hfoc
206243:3236,263:263,10/28/12 17:28:00,STABLE BEAMS,4000,138823.668,136664.974,26.8,hfoc
206243:3236,264:264,10/28/12 17:28:24,STABLE BEAMS,4000,139060.361,132111.530,26.9,hfoc
206243:3236,265:265,10/28/12 17:28:47,STABLE BEAMS,4000,139461.391,137199.335,26.9,hfoc
206243:3236,266:266,10/28/12 17:29:10,STABLE BEAMS,4000,139555.727,137357.730,27.0,hfoc
206243:3236,267:267,10/28/12 17:29:34,STABLE BEAMS,4000,139424.217,137207.382,26.9,hfoc
206243:3236,268:268,10/28/12 17:29:57,STABLE BEAMS,4000,139257.877,121885.451,26.9,hfoc
206243:3236,269:269,10/28/12 17:30:20,STABLE BEAMS,4000,139029.527,136089.045,26.9,hfoc
206243:3236,270:270,10/28/12 17:30:44,STABLE BEAMS,4000,138859.067,136678.974,26.8,hfoc
206243:3236,271:271,10/28/12 17:31:07,STABLE BEAMS,4000,138674.083,136538.518,26.8,hfoc
206243:3236,272:272,10/28/12 17:31:30,STABLE BEAMS,4000,138558.736,136401.373,26.8,hfoc
206243:3236,273:273,10/28/12 17:31:54,STABLE BEAMS,4000,138474.689,136322.790,26.8,hfoc
206243:3236,274:274,10/28/12 17:32:17,STABLE BEAMS,4000,138318.002,136214.181,26.7,hfoc
206243:3236,275:275,10/28/12 17:32:40,STABLE BEAMS,4000,138088.901,135956.795,26.7,hfoc
206243:3236,276:276,10/28/12 17:33:03,STABLE BEAMS,4000,138053.718,135948.407,26.7,hfoc
206243:3236,277:277,10/28/12 17:33:27,STABLE BEAMS,4000,138081.605,135973.095,26.7,hfoc
206243:3236,278:278,10/28/12 17:33:50,STABLE BEAMS,4000,138108.433,135995.370,26.7,hfoc
206243:3236,279:279,10/28/12 17:34:13,STABLE BEAMS,4000,138016.521,135926.951,26.7,hfoc
206243:3236,280:280,10/28/12 17:34:37,STABLE BEAMS,4000,137865.217,135769.683,26.6,hfoc
206243:3236,281:281,10/28/12 17:35:00,STABLE BEAMS,4000,137784.813,135687.720,26.6,hfoc
206243:3236,282:282,10/28/12 17:35:23,STABLE BEAMS,4000,137625.633,135499.310,26.6,hfoc
206243:3236,283:283,10/28/12 17:35:47,STABLE BEAMS,4000,137495.967,135419.794,26.6,hfoc
206243:3236,284:284,10/28/12 17:36:10,STABLE BEAMS,4000,137374.826,135369.154,26.5,hfoc
206243:3236,285:285,10/28/12 17:36:33,STABLE BEAMS,4000,137219.652,135371.305,26.5,hfoc
206243:3236,286:286,10/28/12 17:36:57,STABLE BEAMS,4000,137092.149,135274.306,26.5,hfoc
206243:3236,287:287,10/28/12 17:37:20,STABLE BEAMS,4000,136981.001,135163.273,26.5,hfoc
206243:3236,288:288,10/28/12 17:37:43,STABLE BEAMS,4000,136851.233,135025.639,26.4,hfoc
206243:3236,289:289,10/28/12 17:38:07,STABLE BEAMS,4000,136753.573,134959.372,26.4,hfoc
206243:3236,290:290,10/28/12 17:38:30,STABLE BEAMS,4000,136648.458,134840.587,26.4,hfoc
206243:3236,291:291,10/28/12 17:38:53,STABLE BEAMS,4000,136523.652,134710.625,26.4,hfoc
206243:3236,292:292,10/28/12 17:39:17,STABLE BEAMS,4000,136402.978,134607.923,26.4,hfoc
206243:3236,293:293,10/28/12 17:39:40,STABLE BEAMS,4000,136300.777,120586.660,26.3,hfoc
206243:3236,294:294,10/28/12 17:40:03,STABLE BEAMS,4000,136174.548,134397.466,26.3,hfoc
206243:3236,295:295,10/28/12 17:40:27,STABLE BEAMS,4000,136072.939,134241.393,26.3,hfoc
206243:3236,296:296,10/28/12 17:40:50,STABLE BEAMS,4000,135960.790,134191.948,26.3,hfoc
206243:3236,297:297,10/28/12 17:41:13,STABLE BEAMS,4000,135841.368,134068.634,26.2,hfoc
206243:3236,298:298,10/28/12 17:41:37,STABLE BEAMS,4000,135710.587,133935.496,26.2,hfoc
206243:3236,299:299,10/28/12 17:42:00,STABLE BEAMS,4000,135587.863,133804.873,26.2,hfoc
206243:3236,300:300,10/28/12 17:42:23,STABLE BEAMS,4000,135481.258,133736.261,26.2,hfoc
206243:3236,301:301,10/28/12 17:42:47,STABLE BEAMS,4000,135343.305,133610.920,26.2,hfoc
206243:3236,302:302,10/28/12 17:43:10,STABLE BEAMS,4000,135231.133,133502.880,26.1,hfoc
206243:3236,303:303,10/28/12 17:43:33,STABLE BEAMS,4000,135095.981,133364.052,26.1,hfoc
206243:3236,304:304,10/28/12 17:43:57,STABLE BEAMS,4000,134993.086,133251.675,26.1,hfoc
206243:3236,305:305,10/28/12 17:44:20,STABLE BEAMS,4000,134855.805,133118.856,26.1,hfoc
206243:3236,306:306,10/28/12 17:44:43,STABLE BEAMS,4000,134739.149,133027.957,26.0,hfoc
206243:3236,307:307,10/28/12 17:45:07,STABLE BEAMS,4000,134625.417,132903.561,26.0,hfoc
206243:3236,308:308,10/28/12 17:45:30,STABLE BEAMS,4000,134520.667,132773.246,26.0,hfoc
206243:3236,309:309,10/28/12 17:45:53,STABLE BEAMS,4000,134415.586,132704.486,26.0,hfoc
206243:3236,310:310,10/28/12 17:46:17,STABLE BEAMS,4000,134335.501,131304.906,26.0,hfoc
206243:3236,311:311,10/28/12 17:46:40,STABLE BEAMS,4000,134208.282,132494.439,25.9,hfoc
206243:3236,312:312,10/28/12 17:47:03,STABLE BEAMS,4000,131378.583,129750.801,25.4,hfoc
206243:3236,313:313,10/28/12 17:47:27,STABLE BEAMS,4000,128180.215,126688.200,24.8,hfoc
206243:3236,314:314,10/28/12 17:47:50,STABLE BEAMS,4000,133085.984,131434.390,25.7,hfoc
206243:3236,315:315,10/28/12 17:48:13,STABLE BEAMS,4000,123567.446,122208.205,23.9,hfoc
206243:3236,316:316,10/28/12 17:48:37,STABLE BEAMS,4000,131640.272,130035.584,25.4,hfoc
206243:3236,317:317,10/28/12 17:49:00,STABLE BEAMS,4000,133554.681,131841.168,25.8,hfoc
206243:3236,318:318,10/28/12 17:49:23,STABLE BEAMS,4000,133410.286,131761.344,25.8,hfoc
206243:3236,319:319,10/28/12 17:49:47,STABLE BEAMS,4000,133304.625,125046.417,25.8,hfoc
206243:3236,320:320,10/28/12 17:50:10,STABLE BEAMS,4000,133193.922,131509.001,25.7,hfoc
206243:3236,321:321,10/28/12 17:50:33,STABLE BEAMS,4000,133067.852,131395.190,25.7,hfoc
206243:3236,322:322,10/28/12 17:50:57,STABLE BEAMS,4000,132959.994,131295.322,25.7,hfoc
206243:3236,323:323,10/28/12 17:51:20,STABLE BEAMS,4000,132856.678,131225.197,25.7,hfoc
206243:3236,324:324,10/28/12 17:51:43,STABLE BEAMS,4000,132751.620,131082.942,25.7,hfoc
206243:3236,325:325,10/28/12 17:52:07,STABLE BEAMS,4000,132652.037,131000.523,25.6,hfoc
206243:3236,326:326,10/28/12 17:52:30,STABLE BEAMS,4000,132547.491,130829.676,25.6,hfoc
206243:3236,327:327,10/28/12 17:52:53,STABLE BEAMS,4000,132414.319,130639.968,25.6,hfoc
206243:3236,328:328,10/28/12 17:53:17,STABLE BEAMS,4000,132265.838,130467.027,25.6,hfoc
206243:3236,329:329,10/28/12 17:53:40,STABLE BEAMS,4000,132160.120,130361.423,25.5,hfoc
206243:3236,330:330,10/28/12 17:54:03,STABLE BEAMS,4000,132037.488,130287.985,25.5,hfoc
206243:3236,331:331,10/28/12 17:54:27,STABLE BEAMS,4000,131940.364,130171.033,25.5,hfoc
206243:3236,332:332,10/28/12 17:54:50,STABLE BEAMS,4000,131815.285,130058.178,25.5,hfoc
206243:3236,333:333,10/28/12 17:55:13,STABLE BEAMS,4000,131680.804,129930.777,25.4,hfoc
206243:3236,334:334,10/28/12 17:55:37,STABLE BEAMS,4000,131511.459,129758.416,25.4,hfoc
206243:3236,335:335,10/28/12 17:56:00,STABLE BEAMS,4000,131384.115,129624.880,25.4,hfoc
206243:3236,336:336,10/28/12 17:56:23,STABLE BEAMS,4000,131210.980,129477.673,25.4,hfoc
206243:3236,337:337,10/28/12 17:56:47,STABLE BEAMS,4000,131095.553,129383.440,25.3,hfoc
206243:3236,338:338,10/28/12 17:57:10,STABLE BEAMS,4000,130998.907,129265.794,25.3,hfoc
206243:3236,339:339,10/28/12 17:57:33,STABLE BEAMS,4000,130949.075,129242.813,25.3,hfoc
206243:3236,340:340,10/28/12 17:57:57,STABLE BEAMS,4000,130849.549,129131.483,25.3,hfoc
206243:3236,341:341,10/28/12 17:58:20,STABLE BEAMS,4000,130740.223,129047.130,25.3,hfoc
206243:3236,342:342,10/28/12 17:58:43,STABLE BEAMS,4000,130639.206,114288.402,25.2,hfoc
206243:3236,343:343,10/28/12 17:59:07,STABLE BEAMS,4000,130522.914,128815.684,25.2,hfoc
206243:3236,344:344,10/28/12 17:59:30,STABLE BEAMS,4000,130422.352,128721.644,25.2,hfoc
206243:3236,345:345,10/28/12 17:59:53,STABLE BEAMS,4000,130324.431,128632.817,25.2,hfoc
206243:3236,346:346,10/28/12 18:00:17,STABLE BEAMS,4000,130220.295,128536.546,25.2,hfoc
206243:3236,347:347,10/28/12 18:00:40,STABLE BEAMS,4000,130149.896,128472.260,25.1,hfoc
206243:3236,348:348,10/28/12 18:01:03,STABLE BEAMS,4000,129959.369,120834.918,25.1,hfoc
206243:3236,349:349,10/28/12 18:01:27,STABLE BEAMS,4000,129783.479,128126.138,25.1,hfoc
206243:3236,350:350,10/28/12 18:01:50,STABLE BEAMS,4000,129730.575,128066.131,25.1,hfoc
206243:3236,351:351,10/28/12 18:02:13,STABLE BEAMS,4000,129628.431,127953.629,25.0,hfoc
206243:3236,352:352,10/28/12 18:02:37,STABLE BEAMS,4000,129520.596,127843.301,25.0,hfoc
206243:3236,353:353,10/28/12 18:03:00,STABLE BEAMS,4000,129405.601,127741.442,25.0,hfoc
206243:3236,354:354,10/28/12 18:03:23,STABLE BEAMS,4000,129318.106,127644.727,25.0,hfoc
206243:3236,357:357,10/28/12 18:04:33,STABLE BEAMS,4000,128992.905,127358.567,24.9,hfoc
206243:3236,358:358,10/28/12 18:04:57,STABLE BEAMS,4000,128882.816,127297.558,24.9,hfoc
206243:3236,359:359,10/28/12 18:05:20,STABLE BEAMS,4000,128782.448,127266.678,24.9,hfoc
206243:3236,360:360,10/28/12 18:05:43,STABLE BEAMS,4000,128677.526,127186.160,24.9,hfoc
206243:3236,361:361,10/28/12 18:06:07,STABLE BEAMS,4000,128584.864,127070.141,24.8,hfoc
206243:3236,362:362,10/28/12 18:06:30,STABLE BEAMS,4000,128471.907,126964.935,24.8,hfoc
206243:3236,363:363,10/28/12 18:06:53,STABLE BEAMS,4000,128364.459,126845.912,24.8,hfoc
206243:3236,364:364,10/28/12 18:07:17,STABLE BEAMS,4000,128256.931,126721.686,24.8,hfoc
206243:3236,365:365,10/28/12 18:07:40,STABLE BEAMS,4000,128139.887,126645.778,24.8,hfoc
206243:3236,366:366,10/28/12 18:08:03,STABLE BEAMS,4000,127815.267,126345.390,24.7,hfoc
206243:3236,367:367,10/28/12 18:08:27,STABLE BEAMS,4000,127897.184,126413.569,24.7,hfoc
206243:3236,368:368,10/28/12 18:08:50,STABLE BEAMS,4000,127783.761,126203.078,24.7,hfoc
206243:3236,369:369,10/28/12 18:09:13,STABLE BEAMS,4000,127702.480,126129.185,24.7,hfoc
206243:3236,370:370,10/28/12 18:09:37,STABLE BEAMS,4000,127604.411,126036.158,24.7,hfoc
206243:3236,371:371,10/28/12 18:10:00,STABLE BEAMS,4000,127509.813,125943.985,24.6,hfoc
206243:3236,372:372,10/28/12 18:10:23,STABLE BEAMS,4000,127413.486,110100.543,24.6,hfoc
206243:3236,373:373,10/28/12 18:10:47,STABLE BEAMS,4000,127314.813,125733.573,24.6,hfoc
206243:3236,374:374,10/28/12 18:11:10,STABLE BEAMS,4000,127208.765,125645.372,24.6,hfoc
206243:3236,375:375,10/28/12 18:11:33,STABLE BEAMS,4000,127113.894,125560.552,24.6,hfoc
206243:3236,376:376,10/28/12 18:11:57,STABLE BEAMS,4000,127019.695,125472.602,24.5,hfoc
206243:3236,377:377,10/28/12 18:12:20,STABLE BEAMS,4000,126918.496,125386.598,24.5,hfoc
206243:3236,378:378,10/28/12 18:12:43,STABLE BEAMS,4000,126811.412,125273.185,24.5,hfoc
206243:3236,379:379,10/28/12 18:13:07,STABLE BEAMS,4000,126712.273,125177.779,24.5,hfoc
206243:3236,380:380,10/28/12 18:13:30,STABLE BEAMS,4000,126612.132,125082.670,24.5,hfoc
206243:3236,381:381,10/28/12 18:13:53,STABLE BEAMS,4000,126509.897,124993.046,24.4,hfoc
206243:3236,382:382,10/28/12 18:14:17,STABLE BEAMS,4000,126411.487,124884.437,24.4,hfoc
206243:3236,383:383,10/28/12 18:14:40,STABLE BEAMS,4000,126324.253,124824.783,24.4,hfoc
206243:3236,384:384,10/28/12 18:15:03,STABLE BEAMS,4000,126229.838,124683.518,24.4,hfoc
206243:3236,385:385,10/28/12 18:15:27,STABLE BEAMS,4000,126127.352,124618.878,24.4,hfoc
206243:3236,386:386,10/28/12 18:15:50,STABLE BEAMS,4000,126037.934,124526.728,24.4,hfoc
206243:3236,387:387,10/28/12 18:16:13,STABLE BEAMS,4000,125950.643,123225.069,24.3,hfoc
206243:3236,388:388,10/28/12 18:16:37,STABLE BEAMS,4000,125841.010,124353.570,24.3,hfoc
206243:3236,389:389,10/28/12 18:17:00,STABLE BEAMS,4000,125741.598,124246.532,24.3,hfoc
206243:3236,390:390,10/28/12 18:17:23,STABLE BEAMS,4000,125648.537,124120.645,24.3,hfoc
206243:3236,391:391,10/28/12 18:17:47,STABLE BEAMS,4000,125553.950,124058.600,24.3,hfoc
206243:3236,392:392,10/28/12 18:18:10,STABLE BEAMS,4000,125457.748,123962.295,24.2,hfoc
206243:3236,393:393,10/28/12 18:18:33,STABLE BEAMS,4000,125356.936,123870.202,24.2,hfoc
206243:3236,394:394,10/28/12 18:18:57,STABLE BEAMS,4000,125250.034,123772.087,24.2,hfoc
206243:3236,395:395,10/28/12 18:19:20,STABLE BEAMS,4000,125103.454,123615.980,24.2,hfoc
206243:3236,396:396,10/28/12 18:19:43,STABLE BEAMS,4000,124973.867,123481.693,24.1,hfoc
206243:3236,397:397,10/28/12 18:20:07,STABLE BEAMS,4000,124866.464,123384.295,24.1,hfoc
206243:3236,398:398,10/28/12 18:20:30,STABLE BEAMS,4000,124782.373,123297.460,24.1,hfoc
206243:3236,399:399,10/28/12 18:20:53,STABLE BEAMS,4000,124780.244,123329.046,24.1,hfoc
206243:3236,400:400,10/28/12 18:21:17,STABLE BEAMS,4000,124681.606,123276.437,24.1,hfoc
206243:3236,401:401,10/28/12 18:21:40,STABLE BEAMS,4000,124575.774,123194.223,24.1,hfoc
206243:3236,402:402,10/28/12 18:22:03,STABLE BEAMS,4000,124476.521,123103.541,24.1,hfoc
206243:3236,403:403,10/28/12 18:22:27,STABLE BEAMS,4000,124353.935,122981.069,24.0,hfoc
206243:3236,404:404,10/28/12 18:22:50,STABLE BEAMS,4000,124257.607,122889.533,24.0,hfoc
206243:3236,405:405,10/28/12 18:23:13,STABLE BEAMS,4000,124160.778,116870.059,24.0,hfoc
206243:3236,406:406,10/28/12 18:23:37,STABLE BEAMS,4000,124038.454,122676.515,24.0,hfoc
206243:3236,407:407,10/28/12 18:24:00,STABLE BEAMS,4000,123938.598,122575.281,23.9,hfoc
206243:3236,408:408,10/28/12 18:24:23,STABLE BEAMS,4000,123815.635,122467.275,23.9,hfoc
206243:3236,409:409,10/28/12 18:24:46,STABLE BEAMS,4000,123728.038,122348.468,23.9,hfoc
206243:3236,410:410,10/28/12 18:25:10,STABLE BEAMS,4000,123619.110,122217.265,23.9,hfoc
206243:3236,411:411,10/28/12 18:25:33,STABLE BEAMS,4000,123538.479,122112.845,23.9,hfoc
206243:3236,412:412,10/28/12 18:25:56,STABLE BEAMS,4000,123461.717,122045.598,23.9,hfoc
206243:3236,413:413,10/28/12 18:26:20,STABLE BEAMS,4000,123374.518,121968.040,23.8,hfoc
206243:3236,414:414,10/28/12 18:26:43,STABLE BEAMS,4000,123285.554,121882.571,23.8,hfoc
206243:3236,415:415,10/28/12 18:27:06,STABLE BEAMS,4000,123189.830,121774.372,23.8,hfoc
206243:3236,416:416,10/28/12 18:27:30,STABLE BEAMS,4000,123103.371,121706.147,23.8,hfoc
206243:3236,417:417,10/28/12 18:27:53,STABLE BEAMS,4000,123014.521,121603.536,23.8,hfoc
206243:3236,418:418,10/28/12 18:28:16,STABLE BEAMS,4000,122919.411,121519.353,23.8,hfoc
206243:3236,419:419,10/28/12 18:28:40,STABLE BEAMS,4000,122823.459,121438.016,23.7,hfoc
206243:3236,420:420,10/28/12 18:29:03,STABLE BEAMS,4000,122688.170,121278.494,23.7,hfoc
206243:3236,421:421,10/28/12 18:29:26,STABLE BEAMS,4000,122620.184,121244.393,23.7,hfoc
206243:3236,422:422,10/28/12 18:29:50,STABLE BEAMS,4000,122534.305,121137.411,23.7,hfoc
206243:3236,423:423,10/28/12 18:30:13,STABLE BEAMS,4000,122451.272,121074.923,23.7,hfoc
206243:3236,424:424,10/28/12 18:30:36,STABLE BEAMS,4000,122353.681,120985.766,23.6,hfoc
206243:3236,425:425,10/28/12 18:31:00,STABLE BEAMS,4000,122250.740,120866.856,23.6,hfoc
206243:3236,426:426,10/28/12 18:31:23,STABLE BEAMS,4000,122135.415,120774.819,23.6,hfoc
206243:3236,427:427,10/28/12 18:31:46,STABLE BEAMS,4000,122005.032,120634.909,23.6,hfoc
206243:3236,428:428,10/28/12 18:32:10,STABLE BEAMS,4000,121926.506,120542.645,23.6,hfoc
206243:3236,429:429,10/28/12 18:32:33,STABLE BEAMS,4000,121849.278,120479.701,23.5,hfoc
206243:3236,430:430,10/28/12 18:32:56,STABLE BEAMS,4000,121795.212,120435.982,23.5,hfoc
206243:3236,431:431,10/28/12 18:33:20,STABLE BEAMS,4000,121669.086,120308.832,23.5,hfoc
206243:3236,432:432,10/28/12 18:33:43,STABLE BEAMS,4000,121559.248,120209.943,23.5,hfoc
206243:3236,433:433,10/28/12 18:34:06,STABLE BEAMS,4000,121488.416,120155.684,23.5,hfoc
206243:3236,435:435,10/28/12 18:34:53,STABLE BEAMS,4000,121341.073,120000.260,23.4,hfoc
206243:3236,436:436,10/28/12 18:35:16,STABLE BEAMS,4000,121197.430,119855.774,23.4,hfoc
206243:3236,437:437,10/28/12 18:35:40,STABLE BEAMS,4000,121121.021,119768.097,23.4,hfoc
206243:3236,438:438,10/28/12 18:36:03,STABLE BEAMS,4000,121062.619,119730.934,23.4,hfoc
206243:3236,439:439,10/28/12 18:36:26,STABLE BEAMS,4000,120982.943,119632.773,23.4,hfoc
206243:3236,440:440,10/28/12 18:36:50,STABLE BEAMS,4000,120937.813,119613.537,23.4,hfoc
206243:3236,441:441,10/28/12 18:37:13,STABLE BEAMS,4000,120818.880,119523.709,23.3,hfoc
206243:3236,442:442,10/28/12 18:37:36,STABLE BEAMS,4000,120697.580,119424.228,23.3,hfoc
206243:3236,443:443,10/28/12 18:38:00,STABLE BEAMS,4000,120606.670,119339.101,23.3,hfoc
206243:3236,444:444,10/28/12 18:38:23,STABLE BEAMS,4000,120537.330,119278.923,23.3,hfoc
206243:3236,445:445,10/28/12 18:38:46,STABLE BEAMS,4000,120460.625,119203.015,23.3,hfoc
206243:3236,446:446,10/28/12 18:39:10,STABLE BEAMS,4000,120356.853,119111.161,23.3,hfoc
206243:3236,447:447,10/28/12 18:39:33,STABLE BEAMS,4000,120279.056,119012.511,23.2,hfoc
206243:3236,448:448,10/28/12 18:39:56,STABLE BEAMS,4000,120176.684,118932.847,23.2,hfoc
206243:3236,451:451,10/28/12 18:41:06,STABLE BEAMS,4000,119918.911,118678.955,23.2,hfoc
206243:3236,452:452,10/28/12 18:41:30,STABLE BEAMS,4000,119853.486,118567.455,23.2,hfoc
206243:3236,453:453,10/28/12 18:41:53,STABLE BEAMS,4000,119765.171,118529.199,23.1,hfoc
206243:3236,454:454,10/28/12 18:42:16,STABLE BEAMS,4000,119675.468,118447.600,23.1,hfoc
206243:3236,455:455,10/28/12 18:42:40,STABLE BEAMS,4000,119568.350,118333.209,23.1,hfoc
206243:3236,456:456,10/28/12 18:43:03,STABLE BEAMS,4000,119481.834,118246.385,23.1,hfoc
206243:3236,457:457,10/28/12 18:43:26,STABLE BEAMS,4000,119434.177,118204.009,23.1,hfoc
206243:3236,458:458,10/28/12 18:43:50,STABLE BEAMS,4000,119374.204,118139.871,23.1,hfoc
206243:3236,459:459,10/28/12 18:44:13,STABLE BEAMS,4000,119295.883,118061.174,23.1,hfoc
206243:3236,460:460,10/28/12 18:44:36,STABLE BEAMS,4000,119218.040,117996.056,23.0,hfoc
206243:3236,461:461,10/28/12 18:45:00,STABLE BEAMS,4000,119135.063,117881.756,23.0,hfoc
206243:3236,462:462,10/28/12 18:45:23,STABLE BEAMS,4000,119032.157,117808.511,23.0,hfoc
206243:3236,463:463,10/28/12 18:45:46,STABLE BEAMS,4000,118940.996,117718.285,23.0,hfoc
206243:3236,464:464,10/28/12 18:46:10,STABLE BEAMS,4000,118847.264,116479.820,23.0,hfoc
206243:3236,465:465,10/28/12 18:46:33,STABLE BEAMS,4000,118776.569,117557.909,23.0,hfoc
206243:3236,466:466,10/28/12 18:46:56,STABLE BEAMS,4000,118697.144,117487.624,22.9,hfoc
206243:3236,467:467,10/28/12 18:47:20,STABLE BEAMS,4000,118585.610,117373.665,22.9,hfoc
206243:3236,468:468,10/28/12 18:47:43,STABLE BEAMS,4000,118498.046,117289.369,22.9,hfoc
206243:3236,469:469,10/28/12 18:48:06,STABLE BEAMS,4000,118431.574,117225.947,22.9,hfoc
206243:3236,470:470,10/28/12 18:48:30,STABLE BEAMS,4000,118317.911,117120.536,22.9,hfoc
206243:3236,471:471,10/28/12 18:48:53,STABLE BEAMS,4000,118334.598,117131.133,22.9,hfoc
206243:3236,472:472,10/28/12 18:49:16,STABLE BEAMS,4000,118231.031,117028.625,22.8,hfoc
206243:3236,473:473,10/28/12 18:49:40,STABLE BEAMS,4000,118188.143,116982.629,22.8,hfoc
206243:3236,474:474,10/28/12 18:50:03,STABLE BEAMS,4000,118151.617,116948.835,22.8,hfoc
206243:3236,475:475,10/28/12 18:50:26,STABLE BEAMS,4000,118079.943,116873.155,22.8,hfoc
206243:3236,476:476,10/28/12 18:50:50,STABLE BEAMS,4000,117939.566,116747.199,22.8,hfoc
206243:3236,477:477,10/28/12 18:51:13,STABLE BEAMS,4000,117842.089,116645.989,22.8,hfoc
206243:3236,478:478,10/28/12 18:51:36,STABLE BEAMS,4000,117810.071,116611.933,22.8,hfoc
206243:3236,479:479,10/28/12 18:52:00,STABLE BEAMS,4000,117769.618,116580.143,22.8,hfoc
206243:3236,480:480,10/28/12 18:52:23,STABLE BEAMS,4000,117710.624,116514.684,22.7,hfoc
206243:3236,481:481,10/28/12 18:52:46,STABLE BEAMS,4000,117554.096,116366.794,22.7,hfoc
206243:3236,482:482,10/28/12 18:53:10,STABLE BEAMS,4000,117504.879,116318.079,22.7,hfoc
206243:3236,483:483,10/28/12 18:53:33,STABLE BEAMS,4000,117452.055,116228.216,22.7,hfoc
206243:3236,484:484,10/28/12 18:53:56,STABLE BEAMS,4000,117394.085,116157.931,22.7,hfoc
206243:3236,485:485,10/28/12 18:54:20,STABLE BEAMS,4000,117297.348,115828.780,22.7,hfoc
206243:3236,486:486,10/28/12 18:54:43,STABLE BEAMS,4000,117186.701,115957.410,22.6,hfoc
206243:3236,487:487,10/28/12 18:55:06,STABLE BEAMS,4000,117082.463,115868.322,22.6,hfoc
206243:3236,488:488,10/28/12 18:55:30,STABLE BEAMS,4000,117016.298,115809.851,22.6,hfoc
206243:3236,489:489,10/28/12 18:55:53,STABLE BEAMS,4000,116959.865,115744.654,22.6,hfoc
206243:3236,490:490,10/28/12 18:56:16,STABLE BEAMS,4000,116895.293,115690.088,22.6,hfoc
206243:3236,491:491,10/28/12 18:56:40,STABLE BEAMS,4000,116812.306,115606.804,22.6,hfoc
206243:3236,492:492,10/28/12 18:57:03,STABLE BEAMS,4000,116693.271,115507.676,22.5,hfoc
206243:3236,493:493,10/28/12 18:57:26,STABLE BEAMS,4000,116602.850,115406.511,22.5,hfoc
206243:3236,494:494,10/28/12 18:57:50,STABLE BEAMS,4000,116521.092,114396.920,22.5,hfoc
206243:3236,495:495,10/28/12 18:58:13,STABLE BEAMS,4000,116438.252,115240.103,22.5,hfoc
206243:3236,496:496,10/28/12 18:58:36,STABLE BEAMS,4000,116373.134,115164.024,22.5,hfoc
206243:3236,497:497,10/28/12 18:59:00,STABLE BEAMS,4000,116294.711,115093.398,22.5,hfoc
206243:3236,498:498,10/28/12 18:59:23,STABLE BEAMS,4000,116204.564,115021.599,22.5,hfoc
206243:3236,499:499,10/28/12 18:59:46,STABLE BEAMS,4000,116143.623,114961.284,22.4,hfoc
206243:3236,500:500,10/28/12 19:00:10,STABLE BEAMS,4000,116062.275,114877.283,22.4,hfoc
206243:3236,501:501,10/28/12 19:00:33,STABLE BEAMS,4000,116001.209,114802.912,22.4,hfoc
206243:3236,502:502,10/28/12 19:00:56,STABLE BEAMS,4000,115940.132,114732.035,22.4,hfoc
206243:3236,503:503,10/28/12 19:01:20,STABLE BEAMS,4000,115867.536,114693.791,22.4,hfoc
206243:3236,504:504,10/28/12 19:01:43,STABLE BEAMS,4000,115790.035,114578.876,22.4,hfoc
206243:3236,505:505,10/28/12 19:02:06,STABLE BEAMS,4000,115716.642,114535.180,22.4,hfoc
206243:3236,506:506,10/28/12 19:02:30,STABLE BEAMS,4000,115641.087,114478.894,22.3,hfoc
206243:3236,507:507,10/28/12 19:02:53,STABLE BEAMS,4000,115579.782,114418.205,22.3,hfoc
206243:3236,508:508,10/28/12 19:03:16,STABLE BEAMS,4000,115504.000,114335.092,22.3,hfoc
206243:3236,509:509,10/28/12 19:03:40,STABLE BEAMS,4000,115411.087,114245.445,22.3,hfoc
206243:3236,510:510,10/28/12 19:04:03,STABLE BEAMS,4000,115306.325,114132.511,22.3,hfoc
206243:3236,511:511,10/28/12 19:04:26,STABLE BEAMS,4000,115232.192,114069.488,22.3,hfoc
206243:3236,512:512,10/28/12 19:04:50,STABLE BEAMS,4000,115156.501,114001.479,22.3,hfoc
206243:3236,513:513,10/28/12 19:05:13,STABLE BEAMS,4000,115069.768,113908.714,22.2,hfoc
206243:3236,514:514,10/28/12 19:05:36,STABLE BEAMS,4000,114967.465,113816.643,22.2,hfoc
206243:3236,515:515,10/28/12 19:06:00,STABLE BEAMS,4000,114774.582,113656.677,22.2,hfoc
206243:3236,516:516,10/28/12 19:06:23,STABLE BEAMS,4000,114691.617,113553.885,22.2,hfoc
206243:3236,517:517,10/28/12 19:06:46,STABLE BEAMS,4000,114629.367,113509.437,22.2,hfoc
206243:3236,518:518,10/28/12 19:07:10,STABLE BEAMS,4000,114622.458,113502.596,22.1,hfoc
206243:3236,519:519,10/28/12 19:07:33,STABLE BEAMS,4000,114594.139,113480.287,22.1,hfoc
206243:3236,520:520,10/28/12 19:07:56,STABLE BEAMS,4000,114523.262,113414.680,22.1,hfoc
206243:3236,521:521,10/28/12 19:08:20,STABLE BEAMS,4000,114410.726,113308.951,22.1,hfoc
206243:3236,522:522,10/28/12 19:08:43,STABLE BEAMS,4000,114338.722,113230.789,22.1,hfoc
206243:3236,523:523,10/28/12 19:09:06,STABLE BEAMS,4000,114267.709,113159.309,22.1,hfoc
206243:3236,524:524,10/28/12 19:09:30,STABLE BEAMS,4000,114183.867,113075.137,22.1,hfoc
206243:3236,525:525,10/28/12 19:09:53,STABLE BEAMS,4000,114068.941,112947.645,22.0,hfoc
206243:3236,526:526,10/28/12 19:10:16,STABLE BEAMS,4000,113992.726,112873.319,22.0,hfoc
206243:3236,527:527,10/28/12 19:10:40,STABLE BEAMS,4000,113972.204,112852.990,22.0,hfoc
206243:3236,528:528,10/28/12 19:11:03,STABLE BEAMS,4000,113903.671,112786.268,22.0,hfoc
206243:3236,529:529,10/28/12 19:11:26,STABLE BEAMS,4000,113838.064,112721.310,22.0,hfoc
206243:3236,530:530,10/28/12 19:11:50,STABLE BEAMS,4000,113756.670,112633.894,22.0,hfoc
206243:3236,531:531,10/28/12 19:12:13,STABLE BEAMS,4000,113676.425,112555.573,22.0,hfoc
206243:3236,532:532,10/28/12 19:12:36,STABLE BEAMS,4000,113596.989,112480.325,22.0,hfoc
206243:3236,533:533,10/28/12 19:13:00,STABLE BEAMS,4000,113515.174,112390.235,21.9,hfoc
206243:3236,536:536,10/28/12 19:14:10,STABLE BEAMS,4000,113278.002,99769.599,21.9,hfoc
206243:3236,537:537,10/28/12 19:14:33,STABLE BEAMS,4000,113192.101,112091.873,21.9,hfoc
206243:3236,538:538,10/28/12 19:14:56,STABLE BEAMS,4000,113092.017,111996.149,21.9,hfoc
206243:3236,539:539,10/28/12 19:15:20,STABLE BEAMS,4000,113001.119,111891.455,21.8,hfoc
206243:3236,540:540,10/28/12 19:15:43,STABLE BEAMS,4000,112919.292,111827.373,21.8,hfoc
206243:3236,541:541,10/28/12 19:16:06,STABLE BEAMS,4000,112838.433,111747.288,21.8,hfoc
206243:3236,542:542,10/28/12 19:16:29,STABLE BEAMS,4000,112795.203,110593.450,21.8,hfoc
206243:3236,543:543,10/28/12 19:16:53,STABLE BEAMS,4000,112743.573,111662.354,21.8,hfoc
206243:3236,544:544,10/28/12 19:17:16,STABLE BEAMS,4000,112683.247,111583.452,21.8,hfoc
206243:3236,545:545,10/28/12 19:17:39,STABLE BEAMS,4000,112641.919,111556.055,21.8,hfoc
206243:3236,546:546,10/28/12 19:18:03,STABLE BEAMS,4000,112557.531,111472.487,21.8,hfoc
206243:3236,547:547,10/28/12 19:18:26,STABLE BEAMS,4000,112461.362,111381.737,21.7,hfoc
206243:3236,548:548,10/28/12 19:18:49,STABLE BEAMS,4000,112378.409,111293.957,21.7,hfoc
206243:3236,549:549,10/28/12 19:19:13,STABLE BEAMS,4000,112312.290,111235.213,21.7,hfoc
206243:3236,550:550,10/28/12 19:19:36,STABLE BEAMS,4000,112213.606,111136.359,21.7,hfoc
206243:3236,551:551,10/28/12 19:19:59,STABLE BEAMS,4000,112145.142,111052.847,21.7,hfoc
206243:3236,552:552,10/28/12 19:20:23,STABLE BEAMS,4000,112074.948,111004.632,21.7,hfoc
206243:3236,553:553,10/28/12 19:20:46,STABLE BEAMS,4000,112008.441,110933.163,21.6,hfoc
206243:3236,554:554,10/28/12 19:21:09,STABLE BEAMS,4000,111945.429,110878.586,21.6,hfoc
206243:3236,557:557,10/28/12 19:22:19,STABLE BEAMS,4000,111733.663,110680.023,21.6,hfoc
206243:3236,558:558,10/28/12 19:22:43,STABLE BEAMS,4000,111660.498,110622.053,21.6,hfoc
206243:3236,559:559,10/28/12 19:23:06,STABLE BEAMS,4000,111597.600,110551.939,21.6,hfoc
206243:3236,560:560,10/28/12 19:23:29,STABLE BEAMS,4000,111531.583,110465.343,21.6,hfoc
206243:3236,561:561,10/28/12 19:23:53,STABLE BEAMS,4000,111453.866,110418.460,21.5,hfoc
206243:3236,562:562,10/28/12 19:24:16,STABLE BEAMS,4000,111387.792,110340.753,21.5,hfoc
206243:3236,563:563,10/28/12 19:24:39,STABLE BEAMS,4000,111315.538,110284.764,21.5,hfoc
206243:3236,564:564,10/28/12 19:25:03,STABLE BEAMS,4000,111241.690,110211.599,21.5,hfoc
206243:3236,565:565,10/28/12 19:25:26,STABLE BEAMS,4000,111180.089,110148.337,21.5,hfoc
206243:3236,566:566,10/28/12 19:25:49,STABLE BEAMS,4000,111088.144,110055.025,21.5,hfoc
206243:3236,567:567,10/28/12 19:26:13,STABLE BEAMS,4000,110985.533,100727.140,21.4,hfoc
206243:3236,568:568,10/28/12 19:26:36,STABLE BEAMS,4000,110891.960,109831.831,21.4,hfoc
206243:3236,569:569,10/28/12 19:26:59,STABLE BEAMS,4000,110776.738,109735.435,21.4,hfoc
206243:3236,570:570,10/28/12 19:27:23,STABLE BEAMS,4000,110673.239,109606.350,21.4,hfoc
206243:3236,571:571,10/28/12 19:27:46,STABLE BEAMS,4000,110552.041,109500.700,21.4,hfoc
206243:3236,572:572,10/28/12 19:28:09,STABLE BEAMS,4000,110435.613,109379.855,21.3,hfoc
206243:3236,573:573,10/28/12 19:28:33,STABLE BEAMS,4000,110321.802,109291.392,21.3,hfoc
206243:3236,574:574,10/28/12 19:28:56,STABLE BEAMS,4000,110221.524,109197.569,21.3,hfoc
206243:3236,575:575,10/28/12 19:29:19,STABLE BEAMS,4000,110135.577,109101.412,21.3,hfoc
206243:3236,576:576,10/28/12 19:29:43,STABLE BEAMS,4000,110067.910,109036.579,21.3,hfoc
206243:3236,577:577,10/28/12 19:30:06,STABLE BEAMS,4000,109950.639,108920.401,21.2,hfoc
206243:3236,578:578,10/28/12 19:30:29,STABLE BEAMS,4000,109835.588,91344.762,21.2,hfoc
206243:3236,579:579,10/28/12 19:30:53,STABLE BEAMS,4000,109759.270,107041.629,21.2,hfoc
206243:3236,580:580,10/28/12 19:31:16,STABLE BEAMS,4000,109665.207,108637.643,21.2,hfoc
206243:3236,581:581,10/28/12 19:31:39,STABLE BEAMS,4000,109557.725,108545.413,21.2,hfoc
206243:3236,582:582,10/28/12 19:32:03,STABLE BEAMS,4000,109476.513,108469.323,21.2,hfoc
206243:3236,583:583,10/28/12 19:32:26,STABLE BEAMS,4000,109379.184,108368.522,21.1,hfoc
206243:3236,584:584,10/28/12 19:32:49,STABLE BEAMS,4000,104830.304,103924.575,20.3,hfoc
206243:3236,585:585,10/28/12 19:33:13,STABLE BEAMS,4000,107779.629,106806.370,20.8,hfoc
206243:3236,586:586,10/28/12 19:33:36,STABLE BEAMS,4000,105864.810,104927.906,20.5,hfoc
206243:3236,587:587,10/28/12 19:33:59,STABLE BEAMS,4000,103505.436,102618.397,20.0,hfoc
206243:3236,588:588,10/28/12 19:34:23,STABLE BEAMS,4000,109272.862,108271.922,21.1,hfoc
206243:3236,589:589,10/28/12 19:34:46,STABLE BEAMS,4000,109205.958,108196.901,21.1,hfoc
206243:3236,590:590,10/28/12 19:35:09,STABLE BEAMS,4000,109134.386,108137.987,21.1,hfoc
206243:3236,591:591,10/28/12 19:35:33,STABLE BEAMS,4000,109057.454,108062.853,21.1,hfoc
206243:3236,592:592,10/28/12 19:35:56,STABLE BEAMS,4000,108998.323,108003.176,21.1,hfoc
206243:3236,593:593,10/28/12 19:36:19,STABLE BEAMS,4000,108925.136,107928.463,21.0,hfoc
206243:3236,594:594,10/28/12 19:36:43,STABLE BEAMS,4000,108837.754,107836.438,21.0,hfoc
206243:3236,595:595,10/28/12 19:37:06,STABLE BEAMS,4000,108763.656,107765.208,21.0,hfoc
206243:3236,596:596,10/28/12 19:37:29,STABLE BEAMS,4000,108687.407,107694.001,21.0,hfoc
206243:3236,597:597,10/28/12 19:37:53,STABLE BEAMS,4000,108606.479,107622.498,21.0,hfoc
206243:3236,598:598,10/28/12 19:38:16,STABLE BEAMS,4000,108539.950,107557.665,21.0,hfoc
206243:3236,599:599,10/28/12 19:38:39,STABLE BEAMS,4000,108493.476,107523.552,21.0,hfoc
206243:3236,600:600,10/28/12 19:39:03,STABLE BEAMS,4000,108415.019,107437.127,20.9,hfoc
206243:3236,601:601,10/28/12 19:39:26,STABLE BEAMS,4000,108357.391,107386.510,20.9,hfoc
206243:3236,602:602,10/28/12 19:39:49,STABLE BEAMS,4000,108279.070,107294.804,20.9,hfoc
206243:3236,603:603,10/28/12 19:40:13,STABLE BEAMS,4000,108207.088,107240.795,20.9,hfoc
206243:3236,604:604,10/28/12 19:40:36,STABLE BEAMS,4000,108123.475,107151.445,20.9,hfoc
206243:3236,605:605,10/28/12 19:40:59,STABLE BEAMS,4000,108033.794,107071.200,20.9,hfoc
206243:3236,606:606,10/28/12 19:41:23,STABLE BEAMS,4000,107915.761,106947.749,20.9,hfoc
206243:3236,607:607,10/28/12 19:41:46,STABLE BEAMS,4000,107757.457,106797.333,20.8,hfoc
206243:3236,608:608,10/28/12 19:42:09,STABLE BEAMS,4000,107679.249,106716.610,20.8,hfoc
206243:3236,609:609,10/28/12 19:42:33,STABLE BEAMS,4000,107601.509,106641.704,20.8,hfoc
206243:3236,610:610,10/28/12 19:42:56,STABLE BEAMS,4000,107539.191,96742.260,20.8,hfoc
206243:3236,611:611,10/28/12 19:43:19,STABLE BEAMS,4000,107467.256,106514.018,20.8,hfoc
206243:3236,612:612,10/28/12 19:43:43,STABLE BEAMS,4000,107404.688,106449.868,20.8,hfoc
206243:3236,613:613,10/28/12 19:44:06,STABLE BEAMS,4000,107343.929,106391.796,20.7,hfoc
206243:3236,614:614,10/28/12 19:44:29,STABLE BEAMS,4000,107277.560,106320.645,20.7,hfoc
206243:3236,615:615,10/28/12 19:44:53,STABLE BEAMS,4000,107213.273,106269.801,20.7,hfoc
206243:3236,616:616,10/28/12 19:45:16,STABLE BEAMS,4000,107160.642,106216.555,20.7,hfoc
206243:3236,617:617,10/28/12 19:45:39,STABLE BEAMS,4000,107094.659,106153.293,20.7,hfoc
206243:3236,618:618,10/28/12 19:46:03,STABLE BEAMS,4000,107033.684,106078.944,20.7,hfoc
206243:3236,619:619,10/28/12 19:46:26,STABLE BEAMS,4000,106975.999,104994.799,20.7,hfoc
206243:3236,620:620,10/28/12 19:46:49,STABLE BEAMS,4000,106926.589,105988.842,20.7,hfoc
206243:3236,621:621,10/28/12 19:47:13,STABLE BEAMS,4000,106880.138,105935.312,20.7,hfoc
206243:3236,622:622,10/28/12 19:47:36,STABLE BEAMS,4000,106818.731,105882.999,20.6,hfoc
206243:3236,623:623,10/28/12 19:47:59,STABLE BEAMS,4000,106771.267,105834.875,20.6,hfoc
206243:3236,624:624,10/28/12 19:48:23,STABLE BEAMS,4000,106718.522,105781.538,20.6,hfoc
206243:3236,625:625,10/28/12 19:48:46,STABLE BEAMS,4000,106661.577,105731.479,20.6,hfoc
206243:3236,626:626,10/28/12 19:49:09,STABLE BEAMS,4000,106599.305,105675.092,20.6,hfoc
206243:3236,627:627,10/28/12 19:49:33,STABLE BEAMS,4000,106543.430,105603.714,20.6,hfoc
206243:3236,628:628,10/28/12 19:49:56,STABLE BEAMS,4000,106474.203,105543.616,20.6,hfoc
206243:3236,629:629,10/28/12 19:50:19,STABLE BEAMS,4000,106389.462,105453.241,20.6,hfoc
206243:3236,630:630,10/28/12 19:50:43,STABLE BEAMS,4000,106331.003,105406.984,20.5,hfoc
206243:3236,631:631,10/28/12 19:51:06,STABLE BEAMS,4000,106273.796,105339.658,20.5,hfoc
206243:3236,632:632,10/28/12 19:51:29,STABLE BEAMS,4000,106211.342,105288.369,20.5,hfoc
206243:3236,633:633,10/28/12 19:51:53,STABLE BEAMS,4000,106159.997,105226.849,20.5,hfoc
206243:3236,634:634,10/28/12 19:52:16,STABLE BEAMS,4000,106097.964,105156.871,20.5,hfoc
206243:3236,635:635,10/28/12 19:52:39,STABLE BEAMS,4000,106022.226,105082.864,20.5,hfoc
206243:3236,636:636,10/28/12 19:53:03,STABLE BEAMS,4000,105933.752,105014.252,20.5,hfoc
206243:3236,637:637,10/28/12 19:53:26,STABLE BEAMS,4000,105873.871,104951.706,20.5,hfoc
206243:3236,638:638,10/28/12 19:53:49,STABLE BEAMS,4000,105818.086,104900.646,20.4,hfoc
206243:3236,639:639,10/28/12 19:54:13,STABLE BEAMS,4000,105750.283,104835.539,20.4,hfoc
206243:3236,640:640,10/28/12 19:54:36,STABLE BEAMS,4000,105695.318,104778.947,20.4,hfoc
206243:3236,641:641,10/28/12 19:54:59,STABLE BEAMS,4000,105629.916,104707.774,20.4,hfoc
206243:3236,642:642,10/28/12 19:55:23,STABLE BEAMS,4000,105579.811,104659.149,20.4,hfoc
206243:3236,643:643,10/28/12 19:55:46,STABLE BEAMS,4000,105513.123,104598.311,20.4,hfoc
206243:3236,644:644,10/28/12 19:56:09,STABLE BEAMS,4000,105442.598,103337.958,20.4,hfoc
206243:3236,645:645,10/28/12 19:56:33,STABLE BEAMS,4000,105393.370,104466.972,20.4,hfoc
206243:3236,646:646,10/28/12 19:56:56,STABLE BEAMS,4000,105254.405,104332.377,20.3,hfoc
206243:3236,647:647,10/28/12 19:57:19,STABLE BEAMS,4000,105222.466,104303.876,20.3,hfoc
206243:3236,648:648,10/28/12 19:57:43,STABLE BEAMS,4000,105166.773,104250.767,20.3,hfoc
206243:3236,649:649,10/28/12 19:58:06,STABLE BEAMS,4000,105114.313,104184.055,20.3,hfoc
206243:3236,650:650,10/28/12 19:58:29,STABLE BEAMS,4000,105052.484,104131.185,20.3,hfoc
206243:3236,651:651,10/28/12 19:58:53,STABLE BEAMS,4000,104999.409,104089.059,20.3,hfoc
206243:3236,652:652,10/28/12 19:59:16,STABLE BEAMS,4000,104930.501,97427.970,20.3,hfoc
206243:3236,653:653,10/28/12 19:59:39,STABLE BEAMS,4000,104866.169,103951.733,20.3,hfoc
206243:3236,654:654,10/28/12 20:00:03,STABLE BEAMS,4000,104813.355,103907.763,20.3,hfoc
206243:3236,655:655,10/28/12 20:00:26,STABLE BEAMS,4000,104737.698,103840.096,20.2,hfoc
206243:3236,656:656,10/28/12 20:00:49,STABLE BEAMS,4000,104672.045,103764.541,20.2,hfoc
206243:3236,657:657,10/28/12 20:01:13,STABLE BEAMS,4000,104604.458,103706.947,20.2,hfoc
206243:3236,658:658,10/28/12 20:01:36,STABLE BEAMS,4000,104527.389,103635.763,20.2,hfoc
206243:3236,659:659,10/28/12 20:01:59,STABLE BEAMS,4000,104464.047,103546.856,20.2,hfoc
206243:3236,660:660,10/28/12 20:02:23,STABLE BEAMS,4000,104397.688,103484.208,20.2,hfoc
206243:3236,661:661,10/28/12 20:02:46,STABLE BEAMS,4000,104336.634,103435.162,20.2,hfoc
206243:3236,662:662,10/28/12 20:03:09,STABLE BEAMS,4000,104267.817,103371.103,20.1,hfoc
206243:3236,663:663,10/28/12 20:03:33,STABLE BEAMS,4000,104180.447,103294.911,20.1,hfoc
206243:3236,664:664,10/28/12 20:03:56,STABLE BEAMS,4000,104100.703,103215.850,20.1,hfoc
206243:3236,665:665,10/28/12 20:04:19,STABLE BEAMS,4000,104016.680,103134.615,20.1,hfoc
206243:3236,666:666,10/28/12 20:04:43,STABLE BEAMS,4000,103942.502,103054.837,20.1,hfoc
206243:3236,667:667,10/28/12 20:05:06,STABLE BEAMS,4000,103874.243,102985.076,20.1,hfoc
206243:3236,668:668,10/28/12 20:05:29,STABLE BEAMS,4000,103807.589,102925.216,20.1,hfoc
206243:3236,669:669,10/28/12 20:05:53,STABLE BEAMS,4000,103751.406,102870.559,20.0,hfoc
206243:3236,670:670,10/28/12 20:06:16,STABLE BEAMS,4000,103701.802,102795.448,20.0,hfoc
206243:3236,671:671,10/28/12 20:06:39,STABLE BEAMS,4000,103637.185,102747.984,20.0,hfoc
206243:3236,672:672,10/28/12 20:07:03,STABLE BEAMS,4000,103587.661,102712.346,20.0,hfoc
206243:3236,673:673,10/28/12 20:07:26,STABLE BEAMS,4000,103534.472,102663.744,20.0,hfoc
206243:3236,674:674,10/28/12 20:07:49,STABLE BEAMS,4000,103485.369,102597.466,20.0,hfoc
206243:3236,675:675,10/28/12 20:08:12,STABLE BEAMS,4000,103435.914,102547.407,20.0,hfoc
206243:3236,676:676,10/28/12 20:08:36,STABLE BEAMS,4000,103393.743,102524.210,20.0,hfoc
206243:3236,677:677,10/28/12 20:08:59,STABLE BEAMS,4000,103337.685,102454.141,20.0,hfoc
206243:3236,678:678,10/28/12 20:09:22,STABLE BEAMS,4000,103287.103,102412.265,20.0,hfoc
206243:3236,679:679,10/28/12 20:09:46,STABLE BEAMS,4000,103229.133,102344.462,19.9,hfoc
206243:3236,680:680,10/28/12 20:10:09,STABLE BEAMS,4000,103161.659,102298.193,19.9,hfoc
206243:3236,681:681,10/28/12 20:10:32,STABLE BEAMS,4000,103102.802,102238.789,19.9,hfoc
206243:3236,682:682,10/28/12 20:10:56,STABLE BEAMS,4000,103053.050,102182.254,19.9,hfoc
206243:3236,683:683,10/28/12 20:11:19,STABLE BEAMS,4000,102997.129,102124.739,19.9,hfoc
206243:3236,684:684,10/28/12 20:11:42,STABLE BEAMS,4000,102968.571,102097.456,19.9,hfoc
206243:3236,685:685,10/28/12 20:12:06,STABLE BEAMS,4000,102922.974,102052.246,19.9,hfoc
206243:3236,686:686,10/28/12 20:12:29,STABLE BEAMS,4000,102862.660,101996.564,19.9,hfoc
206243:3236,687:687,10/28/12 20:12:52,STABLE BEAMS,4000,102781.744,101917.344,19.9,hfoc
206243:3236,688:688,10/28/12 20:13:16,STABLE BEAMS,4000,102725.333,101862.448,19.9,hfoc
206243:3236,689:689,10/28/12 20:13:39,STABLE BEAMS,4000,102684.255,101830.942,19.8,hfoc
206243:3236,690:690,10/28/12 20:14:02,STABLE BEAMS,4000,102622.643,101757.538,19.8,hfoc
206243:3236,691:691,10/28/12 20:14:26,STABLE BEAMS,4000,102576.864,101714.183,19.8,hfoc
206243:3236,692:692,10/28/12 20:14:49,STABLE BEAMS,4000,102520.704,101656.464,19.8,hfoc
206243:3236,693:693,10/28/12 20:15:12,STABLE BEAMS,4000,102457.146,98928.522,19.8,hfoc
206243:3236,694:694,10/28/12 20:15:36,STABLE BEAMS,4000,102400.747,94607.030,19.8,hfoc
206243:3236,695:695,10/28/12 20:15:59,STABLE BEAMS,4000,102302.530,101451.379,19.8,hfoc
206243:3236,696:696,10/28/12 20:16:22,STABLE BEAMS,4000,102252.038,100389.008,19.8,hfoc
206243:3236,697:697,10/28/12 20:16:46,STABLE BEAMS,4000,102182.982,101331.797,19.7,hfoc
206243:3236,698:698,10/28/12 20:17:09,STABLE BEAMS,4000,102166.239,101316.215,19.7,hfoc
206243:3236,699:699,10/28/12 20:17:32,STABLE BEAMS,4000,102127.391,101269.514,19.7,hfoc
206243:3236,700:700,10/28/12 20:17:56,STABLE BEAMS,4000,102057.732,101204.533,19.7,hfoc
206243:3236,701:701,10/28/12 20:18:19,STABLE BEAMS,4000,101988.949,101136.319,19.7,hfoc
206243:3236,702:702,10/28/12 20:18:42,STABLE BEAMS,4000,101928.669,101075.538,19.7,hfoc
206243:3236,703:703,10/28/12 20:19:06,STABLE BEAMS,4000,101866.841,101022.360,19.7,hfoc
206243:3236,704:704,10/28/12 20:19:29,STABLE BEAMS,4000,101805.958,100936.527,19.7,hfoc
206243:3236,705:705,10/28/12 20:19:52,STABLE BEAMS,4000,101744.710,100228.712,19.7,hfoc
206243:3236,706:706,10/28/12 20:20:16,STABLE BEAMS,4000,101680.981,100839.061,19.6,hfoc
206243:3236,707:707,10/28/12 20:20:39,STABLE BEAMS,4000,101626.437,100790.049,19.6,hfoc
206243:3236,708:708,10/28/12 20:21:02,STABLE BEAMS,4000,101563.983,100715.928,19.6,hfoc
206243:3236,709:709,10/28/12 20:21:26,STABLE BEAMS,4000,101496.122,100654.726,19.6,hfoc
206243:3236,710:710,10/28/12 20:21:49,STABLE BEAMS,4000,101435.956,100595.049,19.6,hfoc
206243:3236,711:711,10/28/12 20:22:12,STABLE BEAMS,4000,101366.718,100515.237,19.6,hfoc
206243:3236,712:712,10/28/12 20:22:36,STABLE BEAMS,4000,101315.156,100478.290,19.6,hfoc
206243:3236,713:713,10/28/12 20:22:59,STABLE BEAMS,4000,101254.466,100406.958,19.6,hfoc
206243:3236,714:714,10/28/12 20:23:22,STABLE BEAMS,4000,101197.134,100362.260,19.6,hfoc
206243:3236,715:715,10/28/12 20:23:46,STABLE BEAMS,4000,101133.417,100308.160,19.5,hfoc
206243:3236,716:716,10/28/12 20:24:09,STABLE BEAMS,4000,101071.668,91369.797,19.5,hfoc
206243:3236,717:717,10/28/12 20:24:32,STABLE BEAMS,4000,101022.053,91458.299,19.5,hfoc
206243:3236,718:718,10/28/12 20:24:56,STABLE BEAMS,4000,100963.332,100137.450,19.5,hfoc
206243:3236,719:719,10/28/12 20:25:19,STABLE BEAMS,4000,100900.764,100076.407,19.5,hfoc
206243:3236,720:720,10/28/12 20:25:42,STABLE BEAMS,4000,100837.718,100017.902,19.5,hfoc
206243:3236,721:721,10/28/12 20:26:06,STABLE BEAMS,4000,100785.656,99964.258,19.5,hfoc
206243:3236,722:722,10/28/12 20:26:29,STABLE BEAMS,4000,100732.114,99911.137,19.5,hfoc
206243:3236,723:723,10/28/12 20:26:52,STABLE BEAMS,4000,100674.144,99849.628,19.5,hfoc
206243:3236,726:726,10/28/12 20:28:02,STABLE BEAMS,4000,100492.006,99665.964,19.4,hfoc
206243:3236,727:727,10/28/12 20:28:26,STABLE BEAMS,4000,100436.096,99617.544,19.4,hfoc
206243:3236,728:728,10/28/12 20:28:49,STABLE BEAMS,4000,100367.257,99546.246,19.4,hfoc
206243:3236,729:729,10/28/12 20:29:12,STABLE BEAMS,4000,100291.417,99476.052,19.4,hfoc
206243:3236,730:730,10/28/12 20:29:36,STABLE BEAMS,4000,100219.277,99406.495,19.4,hfoc
206243:3236,731:731,10/28/12 20:29:59,STABLE BEAMS,4000,100134.422,99314.311,19.3,hfoc
206243:3236,732:732,10/28/12 20:30:22,STABLE BEAMS,4000,100068.052,99254.497,19.3,hfoc
206243:3236,733:733,10/28/12 20:30:46,STABLE BEAMS,4000,100006.634,99197.586,19.3,hfoc
206243:3236,734:734,10/28/12 20:31:09,STABLE BEAMS,4000,99949.199,99138.615,19.3,hfoc
206243:3236,735:735,10/28/12 20:31:32,STABLE BEAMS,4000,99889.261,97091.364,19.3,hfoc
206243:3236,736:736,10/28/12 20:31:56,STABLE BEAMS,4000,99844.529,97211.628,19.3,hfoc
206243:3236,737:737,10/28/12 20:32:19,STABLE BEAMS,4000,99801.208,98997.805,19.3,hfoc
206243:3236,738:738,10/28/12 20:32:42,STABLE BEAMS,4000,99746.266,98940.314,19.3,hfoc
206243:3236,739:739,10/28/12 20:33:06,STABLE BEAMS,4000,99691.335,98883.824,19.3,hfoc
206243:3236,740:740,10/28/12 20:33:29,STABLE BEAMS,4000,99639.785,98833.697,19.3,hfoc
206243:3236,741:741,10/28/12 20:33:52,STABLE BEAMS,4000,99596.647,98788.908,19.2,hfoc
206243:3236,742:742,10/28/12 20:34:16,STABLE BEAMS,4000,99550.526,98743.174,19.2,hfoc
206243:3236,743:743,10/28/12 20:34:39,STABLE BEAMS,4000,99487.343,98685.477,19.2,hfoc
206243:3236,744:744,10/28/12 20:35:02,STABLE BEAMS,4000,99440.562,98636.090,19.2,hfoc
206243:3236,745:745,10/28/12 20:35:26,STABLE BEAMS,4000,99380.339,98575.354,19.2,hfoc
206243:3236,746:746,10/28/12 20:35:49,STABLE BEAMS,4000,99321.971,98524.419,19.2,hfoc
206243:3236,747:747,10/28/12 20:36:12,STABLE BEAMS,4000,99277.250,98470.115,19.2,hfoc
206243:3236,748:748,10/28/12 20:36:36,STABLE BEAMS,4000,99193.466,98390.006,19.2,hfoc
206243:3236,749:749,10/28/12 20:36:59,STABLE BEAMS,4000,99158.283,98365.023,19.2,hfoc
206243:3236,750:750,10/28/12 20:37:22,STABLE BEAMS,4000,99115.737,98304.970,19.2,hfoc
206243:3236,751:751,10/28/12 20:37:46,STABLE BEAMS,4000,99071.574,98276.025,19.1,hfoc
206243:3236,752:752,10/28/12 20:38:09,STABLE BEAMS,4000,99011.350,98216.280,19.1,hfoc
206243:3236,753:753,10/28/12 20:38:32,STABLE BEAMS,4000,98918.619,98117.368,19.1,hfoc
206243:3236,754:754,10/28/12 20:38:56,STABLE BEAMS,4000,98854.207,98057.441,19.1,hfoc
206243:3236,755:755,10/28/12 20:39:19,STABLE BEAMS,4000,98743.720,97960.692,19.1,hfoc
206243:3236,756:756,10/28/12 20:39:42,STABLE BEAMS,4000,98723.688,97937.848,19.1,hfoc
206243:3236,757:757,10/28/12 20:40:06,STABLE BEAMS,4000,98709.505,97926.739,19.1,hfoc
206243:3236,758:758,10/28/12 20:40:29,STABLE BEAMS,4000,98702.164,97915.505,19.1,hfoc
206243:3236,759:759,10/28/12 20:40:52,STABLE BEAMS,4000,98649.942,97840.018,19.1,hfoc
206243:3236,760:760,10/28/12 20:41:16,STABLE BEAMS,4000,98582.047,97797.334,19.0,hfoc
206243:3236,761:761,10/28/12 20:41:39,STABLE BEAMS,4000,98502.349,97723.191,19.0,hfoc
206243:3236,762:762,10/28/12 20:42:02,STABLE BEAMS,4000,98449.706,97668.010,19.0,hfoc
206243:3236,763:763,10/28/12 20:42:26,STABLE BEAMS,4000,98374.993,97599.796,19.0,hfoc
206243:3236,764:764,10/28/12 20:42:49,STABLE BEAMS,4000,98331.991,97562.053,19.0,hfoc
206243:3236,765:765,10/28/12 20:43:12,STABLE BEAMS,4000,98270.732,97494.397,19.0,hfoc
206243:3236,766:766,10/28/12 20:43:36,STABLE BEAMS,4000,98211.033,97436.143,19.0,hfoc
206243:3236,767:767,10/28/12 20:43:59,STABLE BEAMS,4000,98150.684,97378.241,19.0,hfoc
206243:3236,768:768,10/28/12 20:44:22,STABLE BEAMS,4000,98094.092,97311.302,19.0,hfoc
206243:3236,769:769,10/28/12 20:44:46,STABLE BEAMS,4000,98038.546,97265.022,18.9,hfoc
206243:3236,770:770,10/28/12 20:45:09,STABLE BEAMS,4000,97980.474,97210.354,18.9,hfoc
206243:3236,771:771,10/28/12 20:45:32,STABLE BEAMS,4000,97941.957,97174.090,18.9,hfoc
206243:3236,772:772,10/28/12 20:45:56,STABLE BEAMS,4000,97879.298,97110.953,18.9,hfoc
206243:3236,773:773,10/28/12 20:46:19,STABLE BEAMS,4000,97830.798,96098.209,18.9,hfoc
206243:3236,774:774,10/28/12 20:46:42,STABLE BEAMS,4000,97765.202,96988.935,18.9,hfoc
206243:3236,775:775,10/28/12 20:47:06,STABLE BEAMS,4000,97711.342,96946.263,18.9,hfoc
206243:3236,776:776,10/28/12 20:47:29,STABLE BEAMS,4000,97645.211,96880.656,18.9,hfoc
206243:3236,777:777,10/28/12 20:47:52,STABLE BEAMS,4000,97594.640,96816.802,18.9,hfoc
206243:3236,778:778,10/28/12 20:48:16,STABLE BEAMS,4000,97551.194,96790.293,18.9,hfoc
206243:3236,779:779,10/28/12 20:48:39,STABLE BEAMS,4000,97496.605,96736.136,18.8,hfoc
206243:3236,780:780,10/28/12 20:49:02,STABLE BEAMS,4000,97443.143,96688.923,18.8,hfoc
206243:3236,781:781,10/28/12 20:49:26,STABLE BEAMS,4000,97383.227,96626.560,18.8,hfoc
206243:3236,782:782,10/28/12 20:49:49,STABLE BEAMS,4000,97330.550,96574.293,18.8,hfoc
206243:3236,783:783,10/28/12 20:50:12,STABLE BEAMS,4000,97273.206,96496.973,18.8,hfoc
206243:3236,784:784,10/28/12 20:50:36,STABLE BEAMS,4000,97227.529,96462.348,18.8,hfoc
206243:3236,785:785,10/28/12 20:50:59,STABLE BEAMS,4000,97175.809,96419.779,18.8,hfoc
206243:3236,786:786,10/28/12 20:51:22,STABLE BEAMS,4000,97111.533,96357.951,18.8,hfoc
206243:3236,787:787,10/28/12 20:51:46,STABLE BEAMS,4000,97047.155,96293.106,18.8,hfoc
206243:3236,788:788,10/28/12 20:52:09,STABLE BEAMS,4000,96994.410,96239.792,18.7,hfoc
206243:3236,789:789,10/28/12 20:52:32,STABLE BEAMS,4000,96940.993,96188.731,18.7,hfoc
206243:3236,790:790,10/28/12 20:52:56,STABLE BEAMS,4000,96894.121,96145.126,18.7,hfoc
206243:3236,791:791,10/28/12 20:53:19,STABLE BEAMS,4000,96862.194,96111.514,18.7,hfoc
206243:3236,792:792,10/28/12 20:53:42,STABLE BEAMS,4000,96804.623,96058.257,18.7,hfoc
206243:3236,793:793,10/28/12 20:54:06,STABLE BEAMS,4000,96755.441,96008.494,18.7,hfoc
206243:3236,794:794,10/28/12 20:54:29,STABLE BEAMS,4000,96692.565,95927.726,18.7,hfoc
206243:3236,795:795,10/28/12 20:54:52,STABLE BEAMS,4000,96639.820,95887.956,18.7,hfoc
206243:3236,796:796,10/28/12 20:55:16,STABLE BEAMS,4000,96595.099,95850.349,18.7,hfoc
206243:3236,797:797,10/28/12 20:55:39,STABLE BEAMS,4000,96535.252,95789.033,18.7,hfoc
206243:3236,798:798,10/28/12 20:56:02,STABLE BEAMS,4000,96480.321,95727.774,18.6,hfoc
206243:3236,799:799,10/28/12 20:56:26,STABLE BEAMS,4000,96423.979,95656.442,18.6,hfoc
206243:3236,800:800,10/28/12 20:56:49,STABLE BEAMS,4000,96377.517,95621.920,18.6,hfoc
206243:3236,801:801,10/28/12 20:57:12,STABLE BEAMS,4000,96316.508,95572.942,18.6,hfoc
206243:3236,802:802,10/28/12 20:57:36,STABLE BEAMS,4000,96260.838,95511.922,18.6,hfoc
206243:3236,803:803,10/28/12 20:57:59,STABLE BEAMS,4000,96193.489,95441.250,18.6,hfoc
206243:3236,804:804,10/28/12 20:58:22,STABLE BEAMS,4000,96131.866,95392.619,18.6,hfoc
206243:3236,805:805,10/28/12 20:58:45,STABLE BEAMS,4000,96080.896,95334.348,18.6,hfoc
206243:3236,806:806,10/28/12 20:59:09,STABLE BEAMS,4000,96028.709,95286.412,18.6,hfoc
206243:3236,807:807,10/28/12 20:59:32,STABLE BEAMS,4000,95986.447,95247.354,18.5,hfoc
206243:3236,808:808,10/28/12 20:59:55,STABLE BEAMS,4000,95941.430,95200.766,18.5,hfoc
206243:3236,809:809,10/28/12 21:00:19,STABLE BEAMS,4000,95892.270,89536.532,18.5,hfoc
206243:3236,810:810,10/28/12 21:00:42,STABLE BEAMS,4000,95834.858,95091.184,18.5,hfoc
206243:3236,811:811,10/28/12 21:01:05,STABLE BEAMS,4000,95784.378,95032.463,18.5,hfoc
206243:3236,812:812,10/28/12 21:01:29,STABLE BEAMS,4000,95731.257,95003.706,18.5,hfoc
206243:3236,813:813,10/28/12 21:01:52,STABLE BEAMS,4000,95683.384,94951.410,18.5,hfoc
206243:3236,814:814,10/28/12 21:02:15,STABLE BEAMS,4000,95631.105,94884.227,18.5,hfoc
206243:3236,815:815,10/28/12 21:02:39,STABLE BEAMS,4000,95575.879,94840.906,18.5,hfoc
206243:3236,816:816,10/28/12 21:03:02,STABLE BEAMS,4000,95506.026,94777.314,18.5,hfoc
206243:3236,817:817,10/28/12 21:03:25,STABLE BEAMS,4000,95436.509,94703.557,18.4,hfoc
206243:3236,818:818,10/28/12 21:03:49,STABLE BEAMS,4000,95405.345,94679.313,18.4,hfoc
206243:3236,819:819,10/28/12 21:04:12,STABLE BEAMS,4000,95360.243,94633.591,18.4,hfoc
206243:3236,820:820,10/28/12 21:04:35,STABLE BEAMS,4000,95320.109,94593.770,18.4,hfoc
206243:3236,821:821,10/28/12 21:04:59,STABLE BEAMS,4000,95285.137,94551.439,18.4,hfoc
206243:3236,822:822,10/28/12 21:05:22,STABLE BEAMS,4000,95221.419,94496.776,18.4,hfoc
206243:3236,823:823,10/28/12 21:05:45,STABLE BEAMS,4000,95166.836,94438.812,18.4,hfoc
206243:3236,824:824,10/28/12 21:06:09,STABLE BEAMS,4000,95123.345,94386.141,18.4,hfoc
206243:3236,825:825,10/28/12 21:06:32,STABLE BEAMS,4000,95061.613,94343.902,18.4,hfoc
206243:3236,826:826,10/28/12 21:06:55,STABLE BEAMS,4000,95011.981,94288.943,18.4,hfoc
206243:3236,827:827,10/28/12 21:07:19,STABLE BEAMS,4000,94953.744,94232.094,18.3,hfoc
206243:3236,828:828,10/28/12 21:07:42,STABLE BEAMS,4000,94902.507,94185.046,18.3,hfoc
206243:3236,829:829,10/28/12 21:08:05,STABLE BEAMS,4000,94849.699,94128.840,18.3,hfoc
206243:3236,830:830,10/28/12 21:08:29,STABLE BEAMS,4000,94797.159,94083.340,18.3,hfoc
206243:3236,831:831,10/28/12 21:08:52,STABLE BEAMS,4000,94742.746,94017.016,18.3,hfoc
206243:3236,832:832,10/28/12 21:09:15,STABLE BEAMS,4000,94691.862,93971.259,18.3,hfoc
206243:3236,833:833,10/28/12 21:09:39,STABLE BEAMS,4000,94638.217,93923.699,18.3,hfoc
206243:3236,834:834,10/28/12 21:10:02,STABLE BEAMS,4000,94571.330,93846.920,18.3,hfoc
206243:3236,835:835,10/28/12 21:10:25,STABLE BEAMS,4000,94515.415,93807.492,18.3,hfoc
206243:3236,836:836,10/28/12 21:10:49,STABLE BEAMS,4000,94464.320,93758.674,18.3,hfoc
206243:3236,837:837,10/28/12 21:11:12,STABLE BEAMS,4000,94409.543,93701.467,18.2,hfoc
206243:3236,838:838,10/28/12 21:11:35,STABLE BEAMS,4000,94373.706,93666.848,18.2,hfoc
206243:3236,839:839,10/28/12 21:11:59,STABLE BEAMS,4000,94306.818,93579.705,18.2,hfoc
206243:3236,840:840,10/28/12 21:12:22,STABLE BEAMS,4000,94267.601,93559.656,18.2,hfoc
206243:3236,841:841,10/28/12 21:12:45,STABLE BEAMS,4000,94217.673,93511.976,18.2,hfoc
206243:3236,842:842,10/28/12 21:13:09,STABLE BEAMS,4000,94163.243,93461.723,18.2,hfoc
206243:3236,843:843,10/28/12 21:13:32,STABLE BEAMS,4000,94113.879,93412.734,18.2,hfoc
206243:3236,844:844,10/28/12 21:13:55,STABLE BEAMS,4000,94057.474,93352.977,18.2,hfoc
206243:3236,845:845,10/28/12 21:14:19,STABLE BEAMS,4000,94011.985,93303.135,18.2,hfoc
206243:3236,846:846,10/28/12 21:14:42,STABLE BEAMS,4000,93957.936,93253.258,18.2,hfoc
206243:3236,847:847,10/28/12 21:15:05,STABLE BEAMS,4000,93899.739,93200.183,18.1,hfoc
206243:3236,848:848,10/28/12 21:15:29,STABLE BEAMS,4000,93857.340,93159.981,18.1,hfoc
206243:3236,849:849,10/28/12 21:15:52,STABLE BEAMS,4000,93808.539,93114.355,18.1,hfoc
206243:3236,850:850,10/28/12 21:16:15,STABLE BEAMS,4000,93758.196,89953.491,18.1,hfoc
206243:3236,851:851,10/28/12 21:16:39,STABLE BEAMS,4000,93708.228,88860.695,18.1,hfoc
206243:3236,852:852,10/28/12 21:17:02,STABLE BEAMS,4000,93655.323,92954.788,18.1,hfoc
206243:3236,853:853,10/28/12 21:17:25,STABLE BEAMS,4000,93623.231,92928.546,18.1,hfoc
206243:3236,854:854,10/28/12 21:17:49,STABLE BEAMS,4000,93568.016,92870.001,18.1,hfoc
206243:3236,855:855,10/28/12 21:18:12,STABLE BEAMS,4000,93516.056,92811.873,18.1,hfoc
206243:3236,856:856,10/28/12 21:18:35,STABLE BEAMS,4000,93453.613,92748.035,18.1,hfoc
206243:3236,857:857,10/28/12 21:18:59,STABLE BEAMS,4000,93405.888,92708.146,18.0,hfoc
206243:3236,858:858,10/28/12 21:19:22,STABLE BEAMS,4000,93361.730,92668.986,18.0,hfoc
206243:3236,859:859,10/28/12 21:19:45,STABLE BEAMS,4000,93306.509,92612.308,18.0,hfoc
206243:3236,860:860,10/28/12 21:20:09,STABLE BEAMS,4000,93236.520,92544.703,18.0,hfoc
206243:3236,861:861,10/28/12 21:20:32,STABLE BEAMS,4000,93161.967,92468.841,18.0,hfoc
206243:3236,862:862,10/28/12 21:20:55,STABLE BEAMS,4000,93122.157,92432.122,18.0,hfoc
206243:3236,863:863,10/28/12 21:21:19,STABLE BEAMS,4000,93074.284,92379.018,18.0,hfoc
206243:3236,864:864,10/28/12 21:21:42,STABLE BEAMS,4000,93014.903,92307.060,18.0,hfoc
206243:3236,865:865,10/28/12 21:22:05,STABLE BEAMS,4000,92967.115,92276.373,18.0,hfoc
206243:3236,866:866,10/28/12 21:22:29,STABLE BEAMS,4000,92919.514,92225.404,18.0,hfoc
206243:3236,867:867,10/28/12 21:22:52,STABLE BEAMS,4000,92867.953,92181.656,17.9,hfoc
206243:3236,868:868,10/28/12 21:23:15,STABLE BEAMS,4000,92816.579,92130.664,17.9,hfoc
206243:3236,869:869,10/28/12 21:23:39,STABLE BEAMS,4000,92771.044,92085.471,17.9,hfoc
206243:3236,870:870,10/28/12 21:24:02,STABLE BEAMS,4000,92721.600,92039.168,17.9,hfoc
206243:3236,871:871,10/28/12 21:24:25,STABLE BEAMS,4000,92673.983,91993.753,17.9,hfoc
206243:3236,872:872,10/28/12 21:24:49,STABLE BEAMS,4000,92615.085,91931.589,17.9,hfoc
206243:3236,873:873,10/28/12 21:25:12,STABLE BEAMS,4000,92575.498,91895.069,17.9,hfoc
206243:3236,874:874,10/28/12 21:25:35,STABLE BEAMS,4000,92519.458,91831.107,17.9,hfoc
206243:3236,875:875,10/28/12 21:25:59,STABLE BEAMS,4000,92480.752,91792.692,17.9,hfoc
206243:3236,876:876,10/28/12 21:26:22,STABLE BEAMS,4000,92416.705,91739.292,17.9,hfoc
206243:3236,877:877,10/28/12 21:26:45,STABLE BEAMS,4000,92339.414,91645.025,17.8,hfoc
206243:3236,878:878,10/28/12 21:27:09,STABLE BEAMS,4000,92286.230,91612.540,17.8,hfoc
206243:3236,879:879,10/28/12 21:27:32,STABLE BEAMS,4000,92269.356,91580.100,17.8,hfoc
206243:3236,880:880,10/28/12 21:27:55,STABLE BEAMS,4000,92222.388,91546.398,17.8,hfoc
206243:3236,881:881,10/28/12 21:28:19,STABLE BEAMS,4000,92169.221,91493.618,17.8,hfoc
206243:3236,882:882,10/28/12 21:28:42,STABLE BEAMS,4000,92097.735,91422.656,17.8,hfoc
206243:3236,883:883,10/28/12 21:29:05,STABLE BEAMS,4000,92058.649,91382.016,17.8,hfoc
206243:3236,884:884,10/28/12 21:29:29,STABLE BEAMS,4000,92007.093,91336.367,17.8,hfoc
206243:3236,885:885,10/28/12 21:29:52,STABLE BEAMS,4000,91953.403,91285.825,17.8,hfoc
206243:3236,886:886,10/28/12 21:30:15,STABLE BEAMS,4000,91914.908,91244.849,17.8,hfoc
206243:3236,887:887,10/28/12 21:30:39,STABLE BEAMS,4000,91862.408,91195.484,17.8,hfoc
206243:3236,888:888,10/28/12 21:31:02,STABLE BEAMS,4000,91810.124,91147.258,17.7,hfoc
206243:3236,889:889,10/28/12 21:31:25,STABLE BEAMS,4000,91758.534,91088.690,17.7,hfoc
206243:3236,890:890,10/28/12 21:31:49,STABLE BEAMS,4000,91695.539,91033.504,17.7,hfoc
206243:3236,891:891,10/28/12 21:32:12,STABLE BEAMS,4000,91638.799,90967.088,17.7,hfoc
206243:3236,892:892,10/28/12 21:32:35,STABLE BEAMS,4000,91591.329,86266.210,17.7,hfoc
206243:3236,893:893,10/28/12 21:32:59,STABLE BEAMS,4000,91527.947,90863.459,17.7,hfoc
206243:3236,894:894,10/28/12 21:33:22,STABLE BEAMS,4000,91488.115,90824.816,17.7,hfoc
206243:3236,895:895,10/28/12 21:33:45,STABLE BEAMS,4000,91448.698,90787.528,17.7,hfoc
206243:3236,896:896,10/28/12 21:34:09,STABLE BEAMS,4000,91405.987,90733.235,17.7,hfoc
206243:3236,897:897,10/28/12 21:34:32,STABLE BEAMS,4000,91362.211,90691.616,17.7,hfoc
206243:3236,898:898,10/28/12 21:34:55,STABLE BEAMS,4000,91312.988,90651.881,17.6,hfoc
206243:3236,899:899,10/28/12 21:35:19,STABLE BEAMS,4000,91261.643,90594.526,17.6,hfoc
206243:3236,900:900,10/28/12 21:35:42,STABLE BEAMS,4000,91199.832,90545.019,17.6,hfoc
206243:3236,901:901,10/28/12 21:36:05,STABLE BEAMS,4000,91169.430,90509.358,17.6,hfoc
206243:3236,902:902,10/28/12 21:36:29,STABLE BEAMS,4000,91107.147,90450.256,17.6,hfoc
206243:3236,903:903,10/28/12 21:36:52,STABLE BEAMS,4000,91043.457,90385.207,17.6,hfoc
206243:3236,904:904,10/28/12 21:37:15,STABLE BEAMS,4000,90981.914,90329.576,17.6,hfoc
206243:3236,905:905,10/28/12 21:37:39,STABLE BEAMS,4000,90933.505,90278.789,17.6,hfoc
206245:3236,1:1,10/28/12 21:51:24,STABLE BEAMS,4000,88745.052,85243.171,17.1,hfoc
206245:3236,2:2,10/28/12 21:51:47,STABLE BEAMS,4000,88711.975,83853.226,17.1,hfoc
206245:3236,3:3,10/28/12 21:52:11,STABLE BEAMS,4000,88655.059,87916.558,17.1,hfoc
206245:3236,4:4,10/28/12 21:52:34,STABLE BEAMS,4000,88596.349,87847.707,17.1,hfoc
206245:3236,5:5,10/28/12 21:52:57,STABLE BEAMS,4000,88519.639,87779.613,17.1,hfoc
206245:3236,6:6,10/28/12 21:53:21,STABLE BEAMS,4000,88463.479,87717.727,17.1,hfoc
206245:3236,7:7,10/28/12 21:53:44,STABLE BEAMS,4000,88415.742,87660.680,17.1,hfoc
206245:3236,8:8,10/28/12 21:54:07,STABLE BEAMS,4000,88323.187,87583.918,17.1,hfoc
206245:3236,9:9,10/28/12 21:54:31,STABLE BEAMS,4000,88220.360,87481.956,17.0,hfoc
206245:3236,10:10,10/28/12 21:54:54,STABLE BEAMS,4000,88210.925,87470.836,17.0,hfoc
206245:3236,11:11,10/28/12 21:55:17,STABLE BEAMS,4000,88156.586,87415.188,17.0,hfoc
206245:3236,12:12,10/28/12 21:55:41,STABLE BEAMS,4000,88095.458,87358.983,17.0,hfoc
206245:3236,13:13,10/28/12 21:56:04,STABLE BEAMS,4000,88045.427,87312.003,17.0,hfoc
206245:3236,14:14,10/28/12 21:56:27,STABLE BEAMS,4000,87990.901,87242.093,17.0,hfoc
206245:3236,15:15,10/28/12 21:56:51,STABLE BEAMS,4000,87943.892,87212.198,17.0,hfoc
206245:3236,16:16,10/28/12 21:57:14,STABLE BEAMS,4000,87891.915,87152.743,17.0,hfoc
206245:3236,17:17,10/28/12 21:57:37,STABLE BEAMS,4000,87826.194,78197.807,17.0,hfoc
206245:3236,18:18,10/28/12 21:58:01,STABLE BEAMS,4000,87778.463,80858.013,17.0,hfoc
206245:3236,19:19,10/28/12 21:58:24,STABLE BEAMS,4000,87733.008,87002.196,17.0,hfoc
206245:3236,20:20,10/28/12 21:58:47,STABLE BEAMS,4000,87683.706,86954.174,16.9,hfoc
206245:3236,21:21,10/28/12 21:59:11,STABLE BEAMS,4000,87649.685,86919.561,16.9,hfoc
206245:3236,22:22,10/28/12 21:59:34,STABLE BEAMS,4000,87600.331,86867.999,16.9,hfoc
206245:3236,23:23,10/28/12 21:59:57,STABLE BEAMS,4000,87529.426,86800.298,16.9,hfoc
206245:3236,24:24,10/28/12 22:00:21,STABLE BEAMS,4000,87469.350,86747.729,16.9,hfoc
206245:3236,25:25,10/28/12 22:00:44,STABLE BEAMS,4000,87407.369,86677.512,16.9,hfoc
206245:3236,26:26,10/28/12 22:01:07,STABLE BEAMS,4000,87353.644,86624.249,16.9,hfoc
206245:3236,27:27,10/28/12 22:01:31,STABLE BEAMS,4000,87304.268,86581.384,16.9,hfoc
206245:3236,28:28,10/28/12 22:01:54,STABLE BEAMS,4000,87261.591,86536.447,16.9,hfoc
206245:3236,29:29,10/28/12 22:02:17,STABLE BEAMS,4000,87221.736,86494.304,16.9,hfoc
206245:3236,30:30,10/28/12 22:02:41,STABLE BEAMS,4000,87177.345,86453.766,16.8,hfoc
206245:3236,31:31,10/28/12 22:03:04,STABLE BEAMS,4000,87140.598,86415.591,16.8,hfoc
206245:3236,32:32,10/28/12 22:03:27,STABLE BEAMS,4000,87100.265,86379.076,16.8,hfoc
206245:3236,33:33,10/28/12 22:03:51,STABLE BEAMS,4000,87063.916,86347.388,16.8,hfoc
206245:3236,34:34,10/28/12 22:04:14,STABLE BEAMS,4000,87025.637,86307.676,16.8,hfoc
206245:3236,35:35,10/28/12 22:04:37,STABLE BEAMS,4000,86979.773,86263.063,16.8,hfoc
206245:3236,36:36,10/28/12 22:05:01,STABLE BEAMS,4000,86936.424,86216.590,16.8,hfoc
206245:3236,37:37,10/28/12 22:05:24,STABLE BEAMS,4000,86887.810,86171.857,16.8,hfoc
206245:3236,38:38,10/28/12 22:05:47,STABLE BEAMS,4000,86844.706,86128.235,16.8,hfoc
206245:3236,39:39,10/28/12 22:06:11,STABLE BEAMS,4000,86797.885,86082.672,16.8,hfoc
206245:3236,40:40,10/28/12 22:06:34,STABLE BEAMS,4000,86747.183,86035.851,16.8,hfoc
206245:3236,41:41,10/28/12 22:06:57,STABLE BEAMS,4000,86697.653,85985.866,16.8,hfoc
206245:3236,42:42,10/28/12 22:07:21,STABLE BEAMS,4000,86654.156,85947.053,16.7,hfoc
206245:3236,43:43,10/28/12 22:07:44,STABLE BEAMS,4000,86606.709,85895.662,16.7,hfoc
206245:3236,44:44,10/28/12 22:08:07,STABLE BEAMS,4000,86551.915,85841.329,16.7,hfoc
206245:3236,45:45,10/28/12 22:08:31,STABLE BEAMS,4000,86503.040,85800.632,16.7,hfoc
206245:3236,46:46,10/28/12 22:08:54,STABLE BEAMS,4000,86453.789,85748.319,16.7,hfoc
206245:3236,47:47,10/28/12 22:09:17,STABLE BEAMS,4000,86413.815,85713.006,16.7,hfoc
206245:3236,48:48,10/28/12 22:09:41,STABLE BEAMS,4000,86358.520,85650.387,16.7,hfoc
206245:3236,49:49,10/28/12 22:10:04,STABLE BEAMS,4000,86309.104,85599.639,16.7,hfoc
206245:3236,50:50,10/28/12 22:10:27,STABLE BEAMS,4000,86252.461,85546.911,16.7,hfoc
206245:3236,51:51,10/28/12 22:10:51,STABLE BEAMS,4000,86203.528,85502.691,16.7,hfoc
206245:3236,52:52,10/28/12 22:11:14,STABLE BEAMS,4000,86142.269,85436.760,16.6,hfoc
206245:3236,53:53,10/28/12 22:11:37,STABLE BEAMS,4000,86083.953,85364.289,16.6,hfoc
206245:3236,54:54,10/28/12 22:12:01,STABLE BEAMS,4000,86026.854,85322.289,16.6,hfoc
206245:3236,55:55,10/28/12 22:12:24,STABLE BEAMS,4000,85999.092,85294.767,16.6,hfoc
206245:3236,56:56,10/28/12 22:12:47,STABLE BEAMS,4000,85964.411,85268.098,16.6,hfoc
206245:3236,57:57,10/28/12 22:13:11,STABLE BEAMS,4000,85911.842,85210.800,16.6,hfoc
206245:3236,58:58,10/28/12 22:13:34,STABLE BEAMS,4000,85844.909,85147.856,16.6,hfoc
206245:3236,59:59,10/28/12 22:13:57,STABLE BEAMS,4000,85762.638,77461.668,16.6,hfoc
206245:3236,60:60,10/28/12 22:14:21,STABLE BEAMS,4000,85714.264,85011.412,16.6,hfoc
206245:3236,61:61,10/28/12 22:14:44,STABLE BEAMS,4000,85703.849,85006.216,16.6,hfoc
206245:3236,62:62,10/28/12 22:15:07,STABLE BEAMS,4000,85646.380,35527.833,16.6,hfoc
206246:3236,1:1,10/28/12 22:21:57,STABLE BEAMS,4000,84728.792,82249.631,16.4,hfoc
206246:3236,2:2,10/28/12 22:22:20,STABLE BEAMS,4000,84693.040,84015.497,16.4,hfoc
206246:3236,3:3,10/28/12 22:22:44,STABLE BEAMS,4000,84621.110,83948.370,16.4,hfoc
206246:3236,4:4,10/28/12 22:23:07,STABLE BEAMS,4000,84574.950,83902.585,16.3,hfoc
206246:3236,5:5,10/28/12 22:23:30,STABLE BEAMS,4000,84537.599,83864.676,16.3,hfoc
206246:3236,6:6,10/28/12 22:23:54,STABLE BEAMS,4000,84485.292,83795.051,16.3,hfoc
206246:3236,7:7,10/28/12 22:24:17,STABLE BEAMS,4000,84445.215,83774.723,16.3,hfoc
206246:3236,8:8,10/28/12 22:24:40,STABLE BEAMS,4000,84396.493,83723.008,16.3,hfoc
206246:3236,9:9,10/28/12 22:25:04,STABLE BEAMS,4000,84350.145,83677.883,16.3,hfoc
206246:3236,10:10,10/28/12 22:25:27,STABLE BEAMS,4000,84305.777,83631.335,16.3,hfoc
206246:3236,11:11,10/28/12 22:25:50,STABLE BEAMS,4000,84254.876,83584.207,16.3,hfoc
206246:3236,12:12,10/28/12 22:26:14,STABLE BEAMS,4000,84203.633,83535.901,16.3,hfoc
206246:3236,13:13,10/28/12 22:26:37,STABLE BEAMS,4000,84164.205,83495.102,16.3,hfoc
206246:3236,14:14,10/28/12 22:27:00,STABLE BEAMS,4000,84122.302,83456.055,16.3,hfoc
206246:3236,16:16,10/28/12 22:27:47,STABLE BEAMS,4000,84036.201,83366.426,16.2,hfoc
206246:3236,17:17,10/28/12 22:28:10,STABLE BEAMS,4000,83994.963,80184.948,16.2,hfoc
206246:3236,18:18,10/28/12 22:28:34,STABLE BEAMS,4000,83951.722,82561.475,16.2,hfoc
206246:3236,19:19,10/28/12 22:28:57,STABLE BEAMS,4000,83903.467,83241.472,16.2,hfoc
206246:3236,20:20,10/28/12 22:29:20,STABLE BEAMS,4000,83860.482,83193.797,16.2,hfoc
206246:3236,21:21,10/28/12 22:29:44,STABLE BEAMS,4000,83817.105,83152.434,16.2,hfoc
206246:3236,22:22,10/28/12 22:30:07,STABLE BEAMS,4000,83777.807,83120.154,16.2,hfoc
206246:3236,23:23,10/28/12 22:30:30,STABLE BEAMS,4000,83739.603,83078.894,16.2,hfoc
206246:3236,24:24,10/28/12 22:30:54,STABLE BEAMS,4000,83686.266,83029.330,16.2,hfoc
206246:3236,25:25,10/28/12 22:31:17,STABLE BEAMS,4000,83646.047,82984.399,16.2,hfoc
206246:3236,26:26,10/28/12 22:31:40,STABLE BEAMS,4000,83598.549,82932.274,16.2,hfoc
206246:3236,27:27,10/28/12 22:32:04,STABLE BEAMS,4000,83556.275,82882.807,16.1,hfoc
206246:3236,28:28,10/28/12 22:32:27,STABLE BEAMS,4000,83506.586,82854.402,16.1,hfoc
206246:3236,29:29,10/28/12 22:32:50,STABLE BEAMS,4000,83459.663,82805.345,16.1,hfoc
206246:3236,30:30,10/28/12 22:33:14,STABLE BEAMS,4000,83413.724,82752.253,16.1,hfoc
206246:3236,31:31,10/28/12 22:33:37,STABLE BEAMS,4000,83373.653,82717.508,16.1,hfoc
206246:3236,32:32,10/28/12 22:34:00,STABLE BEAMS,4000,83327.237,82675.616,16.1,hfoc
206246:3236,33:33,10/28/12 22:34:24,STABLE BEAMS,4000,83284.548,82633.263,16.1,hfoc
206246:3236,34:34,10/28/12 22:34:47,STABLE BEAMS,4000,83239.315,82582.555,16.1,hfoc
206246:3236,35:35,10/28/12 22:35:10,STABLE BEAMS,4000,83188.044,82526.697,16.1,hfoc
206246:3236,36:36,10/28/12 22:35:34,STABLE BEAMS,4000,83144.660,82487.821,16.1,hfoc
206246:3236,37:37,10/28/12 22:35:57,STABLE BEAMS,4000,83103.661,82453.788,16.1,hfoc
206246:3236,38:38,10/28/12 22:36:20,STABLE BEAMS,4000,83033.297,82383.981,16.0,hfoc
206246:3236,39:39,10/28/12 22:36:44,STABLE BEAMS,4000,82976.670,82326.968,16.0,hfoc
206246:3236,40:40,10/28/12 22:37:07,STABLE BEAMS,4000,82930.515,82281.165,16.0,hfoc
206246:3236,41:41,10/28/12 22:37:30,STABLE BEAMS,4000,82935.569,82289.503,16.0,hfoc
206246:3236,42:42,10/28/12 22:37:54,STABLE BEAMS,4000,82921.859,82275.890,16.0,hfoc
206246:3236,43:43,10/28/12 22:38:17,STABLE BEAMS,4000,82886.460,82230.816,16.0,hfoc
206246:3236,44:44,10/28/12 22:38:40,STABLE BEAMS,4000,82850.652,82207.733,16.0,hfoc
206246:3236,45:45,10/28/12 22:39:04,STABLE BEAMS,4000,82791.652,82151.670,16.0,hfoc
206246:3236,46:46,10/28/12 22:39:27,STABLE BEAMS,4000,82740.717,82096.165,16.0,hfoc
206246:3236,47:47,10/28/12 22:39:50,STABLE BEAMS,4000,82691.403,82045.588,16.0,hfoc
206246:3236,48:48,10/28/12 22:40:14,STABLE BEAMS,4000,82640.496,81997.555,16.0,hfoc
206246:3236,49:49,10/28/12 22:40:37,STABLE BEAMS,4000,82590.932,81950.854,16.0,hfoc
206246:3236,50:50,10/28/12 22:41:00,STABLE BEAMS,4000,82548.619,81906.383,16.0,hfoc
206246:3236,51:51,10/28/12 22:41:24,STABLE BEAMS,4000,82501.389,77869.760,15.9,hfoc
206246:3236,52:52,10/28/12 22:41:47,STABLE BEAMS,4000,82451.865,81812.867,15.9,hfoc
206246:3236,53:53,10/28/12 22:42:10,STABLE BEAMS,4000,82413.267,81774.571,15.9,hfoc
206246:3236,54:54,10/28/12 22:42:34,STABLE BEAMS,4000,82383.588,81745.934,15.9,hfoc
206246:3236,55:55,10/28/12 22:42:57,STABLE BEAMS,4000,82358.183,81713.318,15.9,hfoc
206246:3236,56:56,10/28/12 22:43:20,STABLE BEAMS,4000,82329.665,81681.732,15.9,hfoc
206246:3236,57:57,10/28/12 22:43:44,STABLE BEAMS,4000,82279.538,81647.637,15.9,hfoc
206246:3236,58:58,10/28/12 22:44:07,STABLE BEAMS,4000,82241.982,81609.541,15.9,hfoc
206246:3236,59:59,10/28/12 22:44:30,STABLE BEAMS,4000,82204.910,80874.836,15.9,hfoc
206246:3236,60:60,10/28/12 22:44:54,STABLE BEAMS,4000,82162.455,81521.590,15.9,hfoc
206246:3236,61:61,10/28/12 22:45:17,STABLE BEAMS,4000,82115.321,81485.503,15.9,hfoc
206246:3236,62:62,10/28/12 22:45:40,STABLE BEAMS,4000,82058.057,81414.711,15.9,hfoc
206246:3236,63:63,10/28/12 22:46:04,STABLE BEAMS,4000,82030.586,81400.597,15.9,hfoc
206246:3236,64:64,10/28/12 22:46:27,STABLE BEAMS,4000,81989.138,81355.370,15.8,hfoc
206246:3236,65:65,10/28/12 22:46:50,STABLE BEAMS,4000,81944.053,81299.153,15.8,hfoc
206246:3236,66:66,10/28/12 22:47:14,STABLE BEAMS,4000,81904.630,81276.417,15.8,hfoc
206246:3236,67:67,10/28/12 22:47:37,STABLE BEAMS,4000,81860.354,81230.029,15.8,hfoc
206246:3236,68:68,10/28/12 22:48:00,STABLE BEAMS,4000,81818.541,81190.174,15.8,hfoc
206246:3236,69:69,10/28/12 22:48:24,STABLE BEAMS,4000,81767.019,81139.045,15.8,hfoc
206246:3236,70:70,10/28/12 22:48:47,STABLE BEAMS,4000,81718.725,81081.321,15.8,hfoc
206246:3236,71:71,10/28/12 22:49:10,STABLE BEAMS,4000,81673.924,81048.301,15.8,hfoc
206246:3236,72:72,10/28/12 22:49:34,STABLE BEAMS,4000,81625.561,80985.619,15.8,hfoc
206246:3236,73:73,10/28/12 22:49:57,STABLE BEAMS,4000,81578.092,80953.208,15.8,hfoc
206246:3236,74:74,10/28/12 22:50:20,STABLE BEAMS,4000,81453.456,80831.156,15.7,hfoc
206246:3236,75:75,10/28/12 22:50:44,STABLE BEAMS,4000,81441.386,80819.991,15.7,hfoc
206246:3236,76:76,10/28/12 22:51:07,STABLE BEAMS,4000,81399.590,80780.130,15.7,hfoc
206246:3236,77:77,10/28/12 22:51:30,STABLE BEAMS,4000,81357.977,80738.841,15.7,hfoc
206246:3236,78:78,10/28/12 22:51:54,STABLE BEAMS,4000,81315.470,79902.208,15.7,hfoc
206246:3236,79:79,10/28/12 22:52:17,STABLE BEAMS,4000,81260.761,80639.116,15.7,hfoc
206246:3236,80:80,10/28/12 22:52:40,STABLE BEAMS,4000,81215.266,80591.538,15.7,hfoc
206246:3236,81:81,10/28/12 22:53:04,STABLE BEAMS,4000,81175.281,80557.534,15.7,hfoc
206246:3236,82:82,10/28/12 22:53:27,STABLE BEAMS,4000,81124.954,80509.216,15.7,hfoc
206246:3236,83:83,10/28/12 22:53:50,STABLE BEAMS,4000,81067.053,80452.561,15.7,hfoc
206246:3236,84:84,10/28/12 22:54:14,STABLE BEAMS,4000,81029.560,80404.818,15.7,hfoc
206246:3236,85:85,10/28/12 22:54:37,STABLE BEAMS,4000,81008.890,80396.458,15.7,hfoc
206246:3236,86:86,10/28/12 22:55:00,STABLE BEAMS,4000,80964.619,80349.296,15.6,hfoc
206246:3236,87:87,10/28/12 22:55:24,STABLE BEAMS,4000,80861.297,80247.556,15.6,hfoc
206246:3236,88:88,10/28/12 22:55:47,STABLE BEAMS,4000,80718.251,80110.440,15.6,hfoc
206246:3236,89:89,10/28/12 22:56:10,STABLE BEAMS,4000,80686.671,80079.105,15.6,hfoc
206246:3236,90:90,10/28/12 22:56:34,STABLE BEAMS,4000,80642.986,80031.704,15.6,hfoc
206246:3236,91:91,10/28/12 22:56:57,STABLE BEAMS,4000,80597.770,79982.009,15.6,hfoc
206246:3236,92:92,10/28/12 22:57:20,STABLE BEAMS,4000,80569.576,79962.079,15.6,hfoc
206246:3236,93:93,10/28/12 22:57:44,STABLE BEAMS,4000,80530.626,79922.617,15.6,hfoc
206246:3236,94:94,10/28/12 22:58:07,STABLE BEAMS,4000,80485.649,79877.981,15.6,hfoc
206246:3236,95:95,10/28/12 22:58:30,STABLE BEAMS,4000,80445.612,79837.443,15.5,hfoc
206246:3236,96:96,10/28/12 22:58:54,STABLE BEAMS,4000,80412.655,79807.946,15.5,hfoc
206246:3236,97:97,10/28/12 22:59:17,STABLE BEAMS,4000,80377.962,79774.323,15.5,hfoc
206246:3236,98:98,10/28/12 22:59:40,STABLE BEAMS,4000,80321.034,79717.025,15.5,hfoc
206246:3236,99:99,10/28/12 23:00:04,STABLE BEAMS,4000,80274.885,79673.625,15.5,hfoc
206246:3236,100:100,10/28/12 23:00:27,STABLE BEAMS,4000,80217.348,79063.823,15.5,hfoc
206246:3236,101:101,10/28/12 23:00:50,STABLE BEAMS,4000,80214.041,79596.397,15.5,hfoc
206246:3236,102:102,10/28/12 23:01:14,STABLE BEAMS,4000,80175.507,79576.597,15.5,hfoc
206246:3236,103:103,10/28/12 23:01:37,STABLE BEAMS,4000,80107.310,79507.308,15.5,hfoc
206246:3236,104:104,10/28/12 23:02:00,STABLE BEAMS,4000,80061.081,79461.421,15.5,hfoc
206246:3236,105:105,10/28/12 23:02:23,STABLE BEAMS,4000,80017.965,79418.629,15.5,hfoc
206246:3236,106:106,10/28/12 23:02:47,STABLE BEAMS,4000,80001.370,79405.357,15.5,hfoc
206246:3236,107:107,10/28/12 23:03:10,STABLE BEAMS,4000,79967.975,79362.612,15.5,hfoc
206246:3236,108:108,10/28/12 23:03:33,STABLE BEAMS,4000,79908.719,79315.791,15.4,hfoc
206246:3236,109:109,10/28/12 23:03:57,STABLE BEAMS,4000,79859.303,79263.558,15.4,hfoc
206246:3236,110:110,10/28/12 23:04:20,STABLE BEAMS,4000,79811.207,79207.836,15.4,hfoc
206246:3236,111:111,10/28/12 23:04:43,STABLE BEAMS,4000,79772.127,79178.624,15.4,hfoc
206246:3236,112:112,10/28/12 23:05:07,STABLE BEAMS,4000,79731.464,79135.064,15.4,hfoc
206246:3236,113:113,10/28/12 23:05:30,STABLE BEAMS,4000,79705.398,79106.813,15.4,hfoc
206246:3236,114:114,10/28/12 23:05:53,STABLE BEAMS,4000,79675.970,79084.766,15.4,hfoc
206246:3236,115:115,10/28/12 23:06:17,STABLE BEAMS,4000,79617.881,79027.912,15.4,hfoc
206246:3236,116:116,10/28/12 23:06:40,STABLE BEAMS,4000,79571.532,78972.361,15.4,hfoc
206246:3236,117:117,10/28/12 23:07:03,STABLE BEAMS,4000,79523.721,78932.859,15.4,hfoc
206246:3236,118:118,10/28/12 23:07:27,STABLE BEAMS,4000,79484.674,78003.074,15.4,hfoc
206246:3236,119:119,10/28/12 23:07:50,STABLE BEAMS,4000,79450.818,78846.997,15.4,hfoc
206246:3236,120:120,10/28/12 23:08:13,STABLE BEAMS,4000,79400.810,78810.859,15.3,hfoc
206246:3236,121:121,10/28/12 23:08:37,STABLE BEAMS,4000,79380.817,78794.992,15.3,hfoc
206246:3236,122:122,10/28/12 23:09:00,STABLE BEAMS,4000,79326.439,78736.248,15.3,hfoc
206246:3236,123:123,10/28/12 23:09:23,STABLE BEAMS,4000,79280.329,78681.762,15.3,hfoc
206246:3236,124:124,10/28/12 23:09:47,STABLE BEAMS,4000,79235.614,78637.388,15.3,hfoc
206246:3236,125:125,10/28/12 23:10:10,STABLE BEAMS,4000,79204.256,78615.767,15.3,hfoc
206246:3236,126:126,10/28/12 23:10:33,STABLE BEAMS,4000,79164.732,78581.291,15.3,hfoc
206246:3236,127:127,10/28/12 23:10:57,STABLE BEAMS,4000,79117.143,78528.506,15.3,hfoc
206246:3236,128:128,10/28/12 23:11:20,STABLE BEAMS,4000,79071.950,78490.774,15.3,hfoc
206246:3236,129:129,10/28/12 23:11:43,STABLE BEAMS,4000,79042.675,78456.968,15.3,hfoc
206246:3236,130:130,10/28/12 23:12:07,STABLE BEAMS,4000,79012.330,78427.636,15.3,hfoc
206246:3236,131:131,10/28/12 23:12:30,STABLE BEAMS,4000,78990.544,78407.598,15.3,hfoc
206246:3236,132:132,10/28/12 23:12:53,STABLE BEAMS,4000,78986.668,78403.751,15.3,hfoc
206246:3236,133:133,10/28/12 23:13:17,STABLE BEAMS,4000,78957.388,78372.313,15.3,hfoc
206246:3236,134:134,10/28/12 23:13:40,STABLE BEAMS,4000,78922.421,78338.394,15.3,hfoc
206246:3236,135:135,10/28/12 23:14:03,STABLE BEAMS,4000,78891.325,78308.311,15.2,hfoc
206246:3236,136:136,10/28/12 23:14:27,STABLE BEAMS,4000,78865.692,78287.601,15.2,hfoc
206246:3236,137:137,10/28/12 23:14:50,STABLE BEAMS,4000,78836.400,78259.316,15.2,hfoc
206246:3236,138:138,10/28/12 23:15:13,STABLE BEAMS,4000,78800.017,78209.809,15.2,hfoc
206246:3236,139:139,10/28/12 23:15:37,STABLE BEAMS,4000,78767.048,78186.527,15.2,hfoc
206246:3236,140:140,10/28/12 23:16:00,STABLE BEAMS,4000,78747.642,78170.415,15.2,hfoc
206246:3236,141:141,10/28/12 23:16:23,STABLE BEAMS,4000,78712.488,78133.953,15.2,hfoc
206246:3236,142:142,10/28/12 23:16:47,STABLE BEAMS,4000,78685.421,78107.870,15.2,hfoc
206246:3236,143:143,10/28/12 23:17:10,STABLE BEAMS,4000,78644.001,78069.119,15.2,hfoc
206246:3236,144:144,10/28/12 23:17:33,STABLE BEAMS,4000,78607.845,78031.649,15.2,hfoc
206246:3236,145:145,10/28/12 23:17:57,STABLE BEAMS,4000,78571.906,77997.554,15.2,hfoc
206246:3236,146:146,10/28/12 23:18:20,STABLE BEAMS,4000,78530.867,77947.387,15.2,hfoc
206246:3236,147:147,10/28/12 23:18:43,STABLE BEAMS,4000,78501.302,77925.891,15.2,hfoc
206246:3236,148:148,10/28/12 23:19:07,STABLE BEAMS,4000,78465.437,77893.418,15.2,hfoc
206246:3236,149:149,10/28/12 23:19:30,STABLE BEAMS,4000,78425.536,77852.243,15.2,hfoc
206246:3236,150:150,10/28/12 23:19:53,STABLE BEAMS,4000,78389.432,77815.626,15.1,hfoc
206246:3236,151:151,10/28/12 23:20:17,STABLE BEAMS,4000,78348.752,77775.242,15.1,hfoc
206246:3236,152:152,10/28/12 23:20:40,STABLE BEAMS,4000,78301.977,73094.112,15.1,hfoc
206246:3236,153:153,10/28/12 23:21:03,STABLE BEAMS,4000,78266.288,77684.770,15.1,hfoc
206246:3236,154:154,10/28/12 23:21:27,STABLE BEAMS,4000,78229.506,77659.212,15.1,hfoc
206246:3236,155:155,10/28/12 23:21:50,STABLE BEAMS,4000,78184.962,76857.380,15.1,hfoc
206246:3236,156:156,10/28/12 23:22:13,STABLE BEAMS,4000,78148.010,77579.092,15.1,hfoc
206246:3236,157:157,10/28/12 23:22:37,STABLE BEAMS,4000,77999.762,77434.265,15.1,hfoc
206246:3236,158:158,10/28/12 23:23:00,STABLE BEAMS,4000,77947.119,67435.176,15.1,hfoc
206246:3236,159:159,10/28/12 23:23:23,STABLE BEAMS,4000,77942.561,77379.812,15.1,hfoc
206246:3236,160:160,10/28/12 23:23:47,STABLE BEAMS,4000,77950.272,77385.908,15.1,hfoc
206246:3236,161:161,10/28/12 23:24:10,STABLE BEAMS,4000,77939.026,77375.533,15.1,hfoc
206246:3236,162:162,10/28/12 23:24:33,STABLE BEAMS,4000,77890.976,77323.926,15.1,hfoc
206246:3236,163:163,10/28/12 23:24:57,STABLE BEAMS,4000,77850.359,77282.830,15.0,hfoc
206246:3236,164:164,10/28/12 23:25:20,STABLE BEAMS,4000,77802.320,77235.918,15.0,hfoc
206246:3236,165:165,10/28/12 23:25:43,STABLE BEAMS,4000,77769.249,77208.533,15.0,hfoc
206246:3236,166:166,10/28/12 23:26:07,STABLE BEAMS,4000,77744.231,77178.250,15.0,hfoc
206246:3236,167:167,10/28/12 23:26:30,STABLE BEAMS,4000,77718.052,77156.920,15.0,hfoc
206246:3236,168:168,10/28/12 23:26:53,STABLE BEAMS,4000,77678.550,77116.155,15.0,hfoc
206246:3236,169:169,10/28/12 23:27:17,STABLE BEAMS,4000,77627.506,77064.707,15.0,hfoc
206246:3236,170:170,10/28/12 23:27:40,STABLE BEAMS,4000,77580.060,77005.963,15.0,hfoc
206246:3236,171:171,10/28/12 23:28:03,STABLE BEAMS,4000,77534.286,76976.040,15.0,hfoc
206246:3236,172:172,10/28/12 23:28:27,STABLE BEAMS,4000,77502.353,76942.007,15.0,hfoc
206246:3236,173:173,10/28/12 23:28:50,STABLE BEAMS,4000,77464.724,76411.977,15.0,hfoc
206246:3236,174:174,10/28/12 23:29:13,STABLE BEAMS,4000,77422.296,76863.310,15.0,hfoc
206246:3236,175:175,10/28/12 23:29:37,STABLE BEAMS,4000,77385.025,76826.312,15.0,hfoc
206246:3236,176:176,10/28/12 23:30:00,STABLE BEAMS,4000,77341.949,76785.092,14.9,hfoc
206246:3236,177:177,10/28/12 23:30:23,STABLE BEAMS,4000,77298.839,76734.566,14.9,hfoc
206246:3236,178:178,10/28/12 23:30:47,STABLE BEAMS,4000,77249.213,76693.789,14.9,hfoc
206246:3236,179:179,10/28/12 23:31:10,STABLE BEAMS,4000,77218.469,76662.499,14.9,hfoc
206246:3236,180:180,10/28/12 23:31:33,STABLE BEAMS,4000,77216.039,76663.177,14.9,hfoc
206246:3236,181:181,10/28/12 23:31:57,STABLE BEAMS,4000,77204.555,76651.772,14.9,hfoc
206246:3236,182:182,10/28/12 23:32:20,STABLE BEAMS,4000,77155.179,76602.748,14.9,hfoc
206246:3236,183:183,10/28/12 23:32:43,STABLE BEAMS,4000,77140.211,76585.573,14.9,hfoc
206246:3236,184:184,10/28/12 23:33:07,STABLE BEAMS,4000,77091.233,76538.490,14.9,hfoc
206246:3236,185:185,10/28/12 23:33:30,STABLE BEAMS,4000,77042.182,76489.791,14.9,hfoc
206246:3236,186:186,10/28/12 23:33:53,STABLE BEAMS,4000,76986.728,76431.645,14.9,hfoc
206246:3236,187:187,10/28/12 23:34:17,STABLE BEAMS,4000,76916.943,76367.757,14.9,hfoc
206246:3236,188:188,10/28/12 23:34:40,STABLE BEAMS,4000,76866.884,76318.056,14.9,hfoc
206246:3236,189:189,10/28/12 23:35:03,STABLE BEAMS,4000,76840.887,76290.716,14.8,hfoc
206246:3236,190:190,10/28/12 23:35:27,STABLE BEAMS,4000,76787.778,76227.995,14.8,hfoc
206246:3236,191:191,10/28/12 23:35:50,STABLE BEAMS,4000,76750.871,76202.100,14.8,hfoc
206246:3236,192:192,10/28/12 23:36:13,STABLE BEAMS,4000,76717.629,76171.397,14.8,hfoc
206246:3236,193:193,10/28/12 23:36:37,STABLE BEAMS,4000,76675.948,76131.542,14.8,hfoc
206246:3236,194:194,10/28/12 23:37:00,STABLE BEAMS,4000,76635.967,76090.327,14.8,hfoc
206246:3236,195:195,10/28/12 23:37:23,STABLE BEAMS,4000,76593.870,76050.825,14.8,hfoc
206246:3236,196:196,10/28/12 23:37:47,STABLE BEAMS,4000,76562.490,76019.660,14.8,hfoc
206246:3236,197:197,10/28/12 23:38:10,STABLE BEAMS,4000,76523.113,75972.914,14.8,hfoc
206246:3236,198:198,10/28/12 23:38:33,STABLE BEAMS,4000,76486.382,75941.806,14.8,hfoc
206246:3236,199:199,10/28/12 23:38:57,STABLE BEAMS,4000,76451.171,75909.902,14.8,hfoc
206246:3236,200:200,10/28/12 23:39:20,STABLE BEAMS,4000,76399.348,75859.205,14.8,hfoc
206246:3236,201:201,10/28/12 23:39:43,STABLE BEAMS,4000,76382.121,75842.103,14.8,hfoc
206246:3236,202:202,10/28/12 23:40:07,STABLE BEAMS,4000,76380.898,75837.829,14.8,hfoc
206246:3236,203:203,10/28/12 23:40:30,STABLE BEAMS,4000,76245.962,75706.137,14.7,hfoc
206246:3236,204:204,10/28/12 23:40:53,STABLE BEAMS,4000,76297.130,75756.947,14.7,hfoc
206246:3236,205:205,10/28/12 23:41:17,STABLE BEAMS,4000,76230.277,75691.329,14.7,hfoc
206246:3236,206:206,10/28/12 23:41:40,STABLE BEAMS,4000,76190.052,75645.299,14.7,hfoc
206246:3236,207:207,10/28/12 23:42:03,STABLE BEAMS,4000,76142.019,75602.178,14.7,hfoc
206246:3236,208:208,10/28/12 23:42:27,STABLE BEAMS,4000,76093.059,75551.276,14.7,hfoc
206246:3236,209:209,10/28/12 23:42:50,STABLE BEAMS,4000,76053.477,75516.549,14.7,hfoc
206246:3236,210:210,10/28/12 23:43:13,STABLE BEAMS,4000,76016.257,75473.507,14.7,hfoc
206246:3236,211:211,10/28/12 23:43:37,STABLE BEAMS,4000,75976.243,75426.926,14.7,hfoc
206246:3236,212:212,10/28/12 23:44:00,STABLE BEAMS,4000,75946.803,75413.654,14.7,hfoc
206246:3236,213:213,10/28/12 23:44:23,STABLE BEAMS,4000,75905.935,75372.314,14.7,hfoc
206246:3236,214:214,10/28/12 23:44:47,STABLE BEAMS,4000,75867.577,75334.229,14.7,hfoc
206246:3236,215:215,10/28/12 23:45:10,STABLE BEAMS,4000,75831.165,75293.526,14.7,hfoc
206246:3236,216:216,10/28/12 23:45:33,STABLE BEAMS,4000,75788.499,75255.703,14.6,hfoc
206246:3236,217:217,10/28/12 23:45:57,STABLE BEAMS,4000,75714.640,75180.854,14.6,hfoc
206246:3236,218:218,10/28/12 23:46:20,STABLE BEAMS,4000,75666.186,68642.089,14.6,hfoc
206246:3236,219:219,10/28/12 23:46:43,STABLE BEAMS,4000,75627.725,75090.012,14.6,hfoc
206246:3236,220:220,10/28/12 23:47:07,STABLE BEAMS,4000,75641.998,75101.161,14.6,hfoc
206246:3236,221:221,10/28/12 23:47:30,STABLE BEAMS,4000,75600.112,75072.421,14.6,hfoc
206246:3236,222:222,10/28/12 23:47:53,STABLE BEAMS,4000,75563.296,75036.624,14.6,hfoc
206246:3236,223:223,10/28/12 23:48:17,STABLE BEAMS,4000,75518.109,74990.241,14.6,hfoc
206246:3236,224:224,10/28/12 23:48:40,STABLE BEAMS,4000,75475.061,74919.569,14.6,hfoc
206246:3236,225:225,10/28/12 23:49:03,STABLE BEAMS,4000,75428.804,74892.502,14.6,hfoc
206246:3236,226:226,10/28/12 23:49:27,STABLE BEAMS,4000,75387.287,74857.308,14.6,hfoc
206246:3236,227:227,10/28/12 23:49:50,STABLE BEAMS,4000,73791.398,73280.763,14.3,hfoc
206246:3236,228:228,10/28/12 23:50:13,STABLE BEAMS,4000,73038.675,72544.203,14.1,hfoc
206246:3236,229:229,10/28/12 23:50:37,STABLE BEAMS,4000,74940.370,74422.536,14.5,hfoc
206246:3236,230:230,10/28/12 23:51:00,STABLE BEAMS,4000,70076.021,69624.033,13.5,hfoc
206246:3236,231:231,10/28/12 23:51:23,STABLE BEAMS,4000,75528.871,74997.145,14.6,hfoc
206246:3236,232:232,10/28/12 23:51:47,STABLE BEAMS,4000,75502.748,74229.773,14.6,hfoc
206246:3236,233:233,10/28/12 23:52:10,STABLE BEAMS,4000,75411.252,74881.871,14.6,hfoc
206246:3236,234:234,10/28/12 23:52:33,STABLE BEAMS,4000,75329.033,74806.248,14.6,hfoc
206246:3236,235:235,10/28/12 23:52:57,STABLE BEAMS,4000,75294.824,74767.759,14.5,hfoc
206246:3236,236:236,10/28/12 23:53:20,STABLE BEAMS,4000,75246.170,74719.441,14.5,hfoc
206246:3236,237:237,10/28/12 23:53:43,STABLE BEAMS,4000,75115.355,74592.547,14.5,hfoc
206246:3236,240:240,10/28/12 23:54:53,STABLE BEAMS,4000,75076.689,74552.658,14.5,hfoc
206246:3236,241:241,10/28/12 23:55:16,STABLE BEAMS,4000,74304.110,73795.865,14.4,hfoc
206246:3236,242:242,10/28/12 23:55:40,STABLE BEAMS,4000,72108.236,71628.714,13.9,hfoc
206246:3236,243:243,10/28/12 23:56:03,STABLE BEAMS,4000,74880.448,74358.534,14.5,hfoc
206246:3236,244:244,10/28/12 23:56:26,STABLE BEAMS,4000,71091.457,70623.670,13.7,hfoc
206246:3236,245:245,10/28/12 23:56:50,STABLE BEAMS,4000,74985.000,74464.605,14.5,hfoc
206246:3236,246:246,10/28/12 23:57:13,STABLE BEAMS,4000,74942.208,74426.605,14.5,hfoc
206246:3236,247:247,10/28/12 23:57:36,STABLE BEAMS,4000,74901.699,74382.624,14.5,hfoc
206246:3236,248:248,10/28/12 23:58:00,STABLE BEAMS,4000,74877.165,74358.272,14.5,hfoc
206246:3236,249:249,10/28/12 23:58:23,STABLE BEAMS,4000,74848.043,74324.854,14.5,hfoc
206246:3236,250:250,10/28/12 23:58:46,STABLE BEAMS,4000,74807.727,74290.804,14.5,hfoc
206246:3236,251:251,10/28/12 23:59:10,STABLE BEAMS,4000,74776.688,74260.727,14.4,hfoc
206246:3236,252:252,10/28/12 23:59:33,STABLE BEAMS,4000,74742.695,74225.470,14.4,hfoc
206246:3236,253:253,10/28/12 23:59:56,STABLE BEAMS,4000,74711.770,74196.263,14.4,hfoc
206246:3236,254:254,10/29/12 00:00:20,STABLE BEAMS,4000,74673.332,74160.330,14.4,hfoc
206246:3236,255:255,10/29/12 00:00:43,STABLE BEAMS,4000,74631.161,74116.946,14.4,hfoc
206246:3236,256:256,10/29/12 00:01:06,STABLE BEAMS,4000,74579.725,74064.383,14.4,hfoc
206246:3236,257:257,10/29/12 00:01:30,STABLE BEAMS,4000,74545.242,74030.874,14.4,hfoc
206246:3236,258:258,10/29/12 00:01:53,STABLE BEAMS,4000,74507.015,73989.932,14.4,hfoc
206246:3236,259:259,10/29/12 00:02:16,STABLE BEAMS,4000,74468.025,73952.707,14.4,hfoc
206246:3236,260:260,10/29/12 00:02:40,STABLE BEAMS,4000,74426.019,73910.251,14.4,hfoc
206246:3236,261:261,10/29/12 00:03:03,STABLE BEAMS,4000,74393.563,73880.248,14.4,hfoc
206246:3236,262:262,10/29/12 00:03:26,STABLE BEAMS,4000,74359.279,73845.458,14.4,hfoc
206246:3236,263:263,10/29/12 00:03:50,STABLE BEAMS,4000,74323.682,73813.070,14.4,hfoc
206246:3236,264:264,10/29/12 00:04:13,STABLE BEAMS,4000,74283.912,73771.348,14.4,hfoc
206246:3236,265:265,10/29/12 00:04:36,STABLE BEAMS,4000,74244.069,73736.240,14.3,hfoc
206246:3236,266:266,10/29/12 00:05:00,STABLE BEAMS,4000,74204.345,73693.078,14.3,hfoc
206246:3236,267:267,10/29/12 00:05:23,STABLE BEAMS,4000,74166.590,73661.510,14.3,hfoc
206246:3236,268:268,10/29/12 00:05:46,STABLE BEAMS,4000,74130.639,73618.400,14.3,hfoc
206246:3236,269:269,10/29/12 00:06:10,STABLE BEAMS,4000,74090.898,73584.851,14.3,hfoc
206246:3236,270:270,10/29/12 00:06:33,STABLE BEAMS,4000,74046.735,73537.284,14.3,hfoc
206246:3236,271:271,10/29/12 00:06:56,STABLE BEAMS,4000,74002.635,73488.324,14.3,hfoc
206246:3236,272:272,10/29/12 00:07:20,STABLE BEAMS,4000,73966.519,73454.666,14.3,hfoc
206246:3236,273:273,10/29/12 00:07:43,STABLE BEAMS,4000,73923.289,73413.952,14.3,hfoc
206246:3236,274:274,10/29/12 00:08:06,STABLE BEAMS,4000,73874.858,73362.903,14.3,hfoc
206246:3236,275:275,10/29/12 00:08:30,STABLE BEAMS,4000,73838.486,73333.429,14.3,hfoc
206246:3236,276:276,10/29/12 00:08:53,STABLE BEAMS,4000,73809.001,73304.882,14.3,hfoc
206246:3236,277:277,10/29/12 00:09:16,STABLE BEAMS,4000,73770.085,73261.072,14.3,hfoc
206246:3236,278:278,10/29/12 00:09:40,STABLE BEAMS,4000,73717.340,73213.847,14.2,hfoc
206246:3236,279:279,10/29/12 00:10:03,STABLE BEAMS,4000,73692.026,73188.710,14.2,hfoc
206246:3236,280:280,10/29/12 00:10:26,STABLE BEAMS,4000,73657.913,73155.570,14.2,hfoc
206246:3236,281:281,10/29/12 00:10:50,STABLE BEAMS,4000,73625.975,73127.530,14.2,hfoc
206246:3236,282:282,10/29/12 00:11:13,STABLE BEAMS,4000,73586.911,73086.520,14.2,hfoc
206246:3236,283:283,10/29/12 00:11:36,STABLE BEAMS,4000,73546.231,73044.651,14.2,hfoc
206246:3236,284:284,10/29/12 00:12:00,STABLE BEAMS,4000,73507.582,73006.993,14.2,hfoc
206246:3236,285:285,10/29/12 00:12:23,STABLE BEAMS,4000,73478.393,72979.476,14.2,hfoc
206246:3236,288:288,10/29/12 00:13:33,STABLE BEAMS,4000,73380.107,72869.387,14.2,hfoc
206246:3236,289:289,10/29/12 00:13:56,STABLE BEAMS,4000,73345.801,72849.246,14.2,hfoc
206246:3236,290:290,10/29/12 00:14:20,STABLE BEAMS,4000,73322.496,72826.106,14.2,hfoc
206246:3236,291:291,10/29/12 00:14:43,STABLE BEAMS,4000,73291.901,72792.785,14.2,hfoc
206246:3236,292:292,10/29/12 00:15:06,STABLE BEAMS,4000,73257.111,72760.431,14.2,hfoc
206246:3236,293:293,10/29/12 00:15:30,STABLE BEAMS,4000,73235.667,72736.198,14.2,hfoc
206246:3236,294:294,10/29/12 00:15:53,STABLE BEAMS,4000,73206.363,72711.487,14.1,hfoc
206246:3236,295:295,10/29/12 00:16:16,STABLE BEAMS,4000,73182.905,72684.529,14.1,hfoc
206246:3236,296:296,10/29/12 00:16:40,STABLE BEAMS,4000,73149.327,72646.062,14.1,hfoc
206246:3236,297:297,10/29/12 00:17:03,STABLE BEAMS,4000,73113.183,72618.210,14.1,hfoc
206246:3236,298:298,10/29/12 00:17:26,STABLE BEAMS,4000,73088.552,72596.669,14.1,hfoc
206246:3236,299:299,10/29/12 00:17:50,STABLE BEAMS,4000,73058.537,72566.119,14.1,hfoc
206246:3236,300:300,10/29/12 00:18:13,STABLE BEAMS,4000,73025.107,72532.183,14.1,hfoc
206246:3236,301:301,10/29/12 00:18:36,STABLE BEAMS,4000,72983.300,72490.667,14.1,hfoc
206246:3236,302:302,10/29/12 00:19:00,STABLE BEAMS,4000,72945.164,72452.053,14.1,hfoc
206246:3236,303:303,10/29/12 00:19:23,STABLE BEAMS,4000,72916.828,72428.286,14.1,hfoc
206246:3236,304:304,10/29/12 00:19:46,STABLE BEAMS,4000,72890.114,72401.749,14.1,hfoc
206246:3236,305:305,10/29/12 00:20:10,STABLE BEAMS,4000,72858.779,72369.167,14.1,hfoc
206246:3236,306:306,10/29/12 00:20:33,STABLE BEAMS,4000,72823.511,72326.854,14.1,hfoc
206246:3236,307:307,10/29/12 00:20:56,STABLE BEAMS,4000,72792.404,72303.236,14.1,hfoc
206246:3236,308:308,10/29/12 00:21:20,STABLE BEAMS,4000,72759.845,72264.343,14.1,hfoc
206246:3236,309:309,10/29/12 00:21:43,STABLE BEAMS,4000,72729.010,72240.992,14.1,hfoc
206246:3236,310:310,10/29/12 00:22:06,STABLE BEAMS,4000,72692.069,71491.200,14.0,hfoc
206246:3236,311:311,10/29/12 00:22:30,STABLE BEAMS,4000,72654.958,72166.723,14.0,hfoc
206246:3236,312:312,10/29/12 00:22:53,STABLE BEAMS,4000,72621.437,72125.428,14.0,hfoc
206246:3236,313:313,10/29/12 00:23:16,STABLE BEAMS,4000,72595.303,72108.907,14.0,hfoc
206246:3236,314:314,10/29/12 00:23:40,STABLE BEAMS,4000,72558.704,72072.564,14.0,hfoc
206246:3236,315:315,10/29/12 00:24:03,STABLE BEAMS,4000,72520.596,72024.554,14.0,hfoc
206246:3236,316:316,10/29/12 00:24:26,STABLE BEAMS,4000,72491.651,72003.781,14.0,hfoc
206246:3236,317:317,10/29/12 00:24:50,STABLE BEAMS,4000,72454.158,71959.288,14.0,hfoc
206246:3236,318:318,10/29/12 00:25:13,STABLE BEAMS,4000,72419.767,71936.723,14.0,hfoc
206246:3236,319:319,10/29/12 00:25:36,STABLE BEAMS,4000,72387.737,71904.909,14.0,hfoc
206246:3236,320:320,10/29/12 00:26:00,STABLE BEAMS,4000,72344.923,71862.380,14.0,hfoc
206246:3236,321:321,10/29/12 00:26:23,STABLE BEAMS,4000,72313.588,71829.081,14.0,hfoc
206246:3236,322:322,10/29/12 00:26:46,STABLE BEAMS,4000,72285.343,71803.204,14.0,hfoc
206246:3236,323:323,10/29/12 00:27:10,STABLE BEAMS,4000,72252.352,71772.603,14.0,hfoc
206246:3236,324:324,10/29/12 00:27:33,STABLE BEAMS,4000,72223.703,71741.250,14.0,hfoc
206246:3236,325:325,10/29/12 00:27:56,STABLE BEAMS,4000,72187.427,71704.497,13.9,hfoc
206246:3236,326:326,10/29/12 00:28:20,STABLE BEAMS,4000,72152.404,71671.153,13.9,hfoc
206246:3236,327:327,10/29/12 00:28:43,STABLE BEAMS,4000,72116.493,71636.198,13.9,hfoc
206246:3236,328:328,10/29/12 00:29:06,STABLE BEAMS,4000,72078.539,71600.657,13.9,hfoc
206246:3236,329:329,10/29/12 00:29:30,STABLE BEAMS,4000,72035.378,71556.346,13.9,hfoc
206246:3236,330:330,10/29/12 00:29:53,STABLE BEAMS,4000,72000.736,71521.209,13.9,hfoc
206246:3236,331:331,10/29/12 00:30:16,STABLE BEAMS,4000,71959.749,71481.935,13.9,hfoc
206246:3236,332:332,10/29/12 00:30:40,STABLE BEAMS,4000,71919.035,71427.107,13.9,hfoc
206246:3236,333:333,10/29/12 00:31:03,STABLE BEAMS,4000,71884.342,71404.154,13.9,hfoc
206246:3236,334:334,10/29/12 00:31:26,STABLE BEAMS,4000,71854.924,71377.816,13.9,hfoc
206246:3236,335:335,10/29/12 00:31:50,STABLE BEAMS,4000,71819.492,71345.485,13.9,hfoc
206246:3236,336:336,10/29/12 00:32:13,STABLE BEAMS,4000,71790.444,71315.185,13.9,hfoc
206246:3236,337:337,10/29/12 00:32:36,STABLE BEAMS,4000,71745.866,71273.060,13.9,hfoc
206246:3236,338:338,10/29/12 00:33:00,STABLE BEAMS,4000,71690.594,71218.152,13.9,hfoc
206246:3236,339:339,10/29/12 00:33:23,STABLE BEAMS,4000,71666.640,71189.338,13.8,hfoc
206246:3236,340:340,10/29/12 00:33:46,STABLE BEAMS,4000,71660.818,71187.858,13.8,hfoc
206246:3236,341:341,10/29/12 00:34:10,STABLE BEAMS,4000,71630.165,71145.238,13.8,hfoc
206246:3236,342:342,10/29/12 00:34:33,STABLE BEAMS,4000,71602.774,71129.479,13.8,hfoc
206246:3236,343:343,10/29/12 00:34:56,STABLE BEAMS,4000,71580.641,71107.494,13.8,hfoc
206246:3236,344:344,10/29/12 00:35:20,STABLE BEAMS,4000,71547.701,71078.350,13.8,hfoc
206246:3236,345:345,10/29/12 00:35:43,STABLE BEAMS,4000,71515.023,71043.025,13.8,hfoc
206246:3236,346:346,10/29/12 00:36:06,STABLE BEAMS,4000,71476.050,71005.743,13.8,hfoc
206246:3236,347:347,10/29/12 00:36:30,STABLE BEAMS,4000,71443.503,70974.112,13.8,hfoc
206246:3236,348:348,10/29/12 00:36:53,STABLE BEAMS,4000,71417.409,70945.349,13.8,hfoc
206246:3236,349:349,10/29/12 00:37:16,STABLE BEAMS,4000,71382.893,70912.477,13.8,hfoc
206246:3236,350:350,10/29/12 00:37:40,STABLE BEAMS,4000,71343.698,70876.390,13.8,hfoc
206246:3236,351:351,10/29/12 00:38:03,STABLE BEAMS,4000,71319.670,70848.253,13.8,hfoc
206246:3236,352:352,10/29/12 00:38:26,STABLE BEAMS,4000,71287.134,70816.633,13.8,hfoc
206246:3236,353:353,10/29/12 00:38:50,STABLE BEAMS,4000,71257.574,70786.561,13.8,hfoc
206246:3236,354:354,10/29/12 00:39:13,STABLE BEAMS,4000,71215.881,70749.421,13.8,hfoc
206246:3236,355:355,10/29/12 00:39:36,STABLE BEAMS,4000,71168.423,70700.853,13.8,hfoc
206246:3236,356:356,10/29/12 00:40:00,STABLE BEAMS,4000,71143.798,70678.521,13.7,hfoc
206246:3236,357:357,10/29/12 00:40:23,STABLE BEAMS,4000,71106.071,70639.617,13.7,hfoc
206246:3236,358:358,10/29/12 00:40:46,STABLE BEAMS,4000,71070.923,70606.119,13.7,hfoc
206246:3236,359:359,10/29/12 00:41:10,STABLE BEAMS,4000,71044.818,70579.479,13.7,hfoc
206246:3236,360:360,10/29/12 00:41:33,STABLE BEAMS,4000,71018.548,70554.796,13.7,hfoc
206246:3236,361:361,10/29/12 00:41:56,STABLE BEAMS,4000,70980.651,70505.796,13.7,hfoc
206246:3236,362:362,10/29/12 00:42:20,STABLE BEAMS,4000,70943.317,70470.118,13.7,hfoc
206246:3236,363:363,10/29/12 00:42:43,STABLE BEAMS,4000,70908.818,70446.489,13.7,hfoc
206246:3236,364:364,10/29/12 00:43:06,STABLE BEAMS,4000,70874.585,70409.650,13.7,hfoc
206246:3236,365:365,10/29/12 00:43:30,STABLE BEAMS,4000,70845.771,70382.447,13.7,hfoc
206246:3236,366:366,10/29/12 00:43:53,STABLE BEAMS,4000,70813.748,70349.211,13.7,hfoc
206246:3236,367:367,10/29/12 00:44:16,STABLE BEAMS,4000,70779.481,70315.172,13.7,hfoc
206246:3236,368:368,10/29/12 00:44:40,STABLE BEAMS,4000,70742.244,70279.592,13.7,hfoc
206246:3236,369:369,10/29/12 00:45:03,STABLE BEAMS,4000,70717.721,70251.694,13.7,hfoc
206246:3236,370:370,10/29/12 00:45:26,STABLE BEAMS,4000,70680.024,70217.775,13.7,hfoc
206246:3236,371:371,10/29/12 00:45:49,STABLE BEAMS,4000,70649.570,70177.635,13.7,hfoc
206246:3236,372:372,10/29/12 00:46:13,STABLE BEAMS,4000,70614.502,70155.508,13.6,hfoc
206246:3236,373:373,10/29/12 00:46:36,STABLE BEAMS,4000,70581.607,70124.947,13.6,hfoc
206246:3236,374:374,10/29/12 00:46:59,STABLE BEAMS,4000,70545.070,70085.115,13.6,hfoc
206246:3236,375:375,10/29/12 00:47:23,STABLE BEAMS,4000,70511.982,70053.655,13.6,hfoc
206246:3236,376:376,10/29/12 00:47:46,STABLE BEAMS,4000,70474.318,70017.635,13.6,hfoc
206246:3236,377:377,10/29/12 00:48:09,STABLE BEAMS,4000,70442.175,69986.408,13.6,hfoc
206246:3236,378:378,10/29/12 00:48:33,STABLE BEAMS,4000,70404.352,69947.430,13.6,hfoc
206246:3236,379:379,10/29/12 00:48:56,STABLE BEAMS,4000,70373.125,69914.291,13.6,hfoc
206246:3236,380:380,10/29/12 00:49:19,STABLE BEAMS,4000,70337.914,69880.719,13.6,hfoc
206246:3236,381:381,10/29/12 00:49:43,STABLE BEAMS,4000,70302.521,69844.848,13.6,hfoc
206246:3236,382:382,10/29/12 00:50:06,STABLE BEAMS,4000,70275.739,69820.348,13.6,hfoc
206246:3236,383:383,10/29/12 00:50:29,STABLE BEAMS,4000,70243.658,69788.483,13.6,hfoc
206246:3236,384:384,10/29/12 00:50:53,STABLE BEAMS,4000,70210.450,69754.786,13.6,hfoc
206246:3236,385:385,10/29/12 00:51:16,STABLE BEAMS,4000,70182.757,69728.681,13.6,hfoc
206246:3236,386:386,10/29/12 00:51:39,STABLE BEAMS,4000,70148.742,69696.987,13.6,hfoc
206246:3236,387:387,10/29/12 00:52:03,STABLE BEAMS,4000,70119.569,68977.324,13.5,hfoc
206246:3236,388:388,10/29/12 00:52:26,STABLE BEAMS,4000,70091.102,69637.617,13.5,hfoc
206246:3236,389:389,10/29/12 00:52:49,STABLE BEAMS,4000,70057.012,69603.750,13.5,hfoc
206246:3236,390:390,10/29/12 00:53:13,STABLE BEAMS,4000,70020.754,69570.519,13.5,hfoc
206246:3236,391:391,10/29/12 00:53:36,STABLE BEAMS,4000,69955.614,69504.394,13.5,hfoc
206246:3236,392:392,10/29/12 00:53:59,STABLE BEAMS,4000,69918.354,69465.274,13.5,hfoc
206246:3236,393:393,10/29/12 00:54:23,STABLE BEAMS,4000,69880.463,69431.827,13.5,hfoc
206246:3236,394:394,10/29/12 00:54:46,STABLE BEAMS,4000,69837.996,69388.239,13.5,hfoc
206246:3236,395:395,10/29/12 00:55:09,STABLE BEAMS,4000,69810.143,69363.363,13.5,hfoc
206246:3236,396:396,10/29/12 00:55:33,STABLE BEAMS,4000,69784.528,69337.207,13.5,hfoc
206246:3236,397:397,10/29/12 00:55:56,STABLE BEAMS,4000,69746.471,69300.095,13.5,hfoc
206246:3236,398:398,10/29/12 00:56:19,STABLE BEAMS,4000,69711.619,69264.064,13.5,hfoc
206246:3236,399:399,10/29/12 00:56:43,STABLE BEAMS,4000,69672.595,69225.297,13.5,hfoc
206246:3236,400:400,10/29/12 00:57:06,STABLE BEAMS,4000,69614.825,69169.990,13.5,hfoc
206246:3236,401:401,10/29/12 00:57:29,STABLE BEAMS,4000,69587.741,69138.894,13.4,hfoc
206246:3236,402:402,10/29/12 00:57:53,STABLE BEAMS,4000,69576.034,69127.967,13.4,hfoc
206246:3236,403:403,10/29/12 00:58:16,STABLE BEAMS,4000,69544.095,69098.322,13.4,hfoc
206246:3236,404:404,10/29/12 00:58:39,STABLE BEAMS,4000,69505.669,69062.224,13.4,hfoc
206246:3236,405:405,10/29/12 00:59:03,STABLE BEAMS,4000,69465.797,69018.442,13.4,hfoc
206246:3236,406:406,10/29/12 00:59:26,STABLE BEAMS,4000,69433.984,68988.222,13.4,hfoc
206246:3236,407:407,10/29/12 00:59:49,STABLE BEAMS,4000,69395.301,68951.173,13.4,hfoc
206246:3236,412:412,10/29/12 01:01:46,STABLE BEAMS,4000,69220.909,68781.356,13.4,hfoc
206246:3236,413:413,10/29/12 01:02:09,STABLE BEAMS,4000,69184.810,68745.485,13.4,hfoc
206246:3236,414:414,10/29/12 01:02:33,STABLE BEAMS,4000,69140.084,68698.966,13.4,hfoc
206246:3236,415:415,10/29/12 01:02:56,STABLE BEAMS,4000,69095.221,68656.465,13.4,hfoc
206246:3236,416:416,10/29/12 01:03:19,STABLE BEAMS,4000,69053.761,68614.584,13.3,hfoc
206246:3236,417:417,10/29/12 01:03:43,STABLE BEAMS,4000,69000.965,68564.872,13.3,hfoc
206246:3236,418:418,10/29/12 01:04:06,STABLE BEAMS,4000,68952.095,68509.424,13.3,hfoc
206246:3236,419:419,10/29/12 01:04:29,STABLE BEAMS,4000,68923.110,68487.513,13.3,hfoc
206246:3236,420:420,10/29/12 01:04:53,STABLE BEAMS,4000,68880.324,68444.312,13.3,hfoc
206246:3236,421:421,10/29/12 01:05:16,STABLE BEAMS,4000,68855.420,68417.495,13.3,hfoc
206246:3236,422:422,10/29/12 01:05:39,STABLE BEAMS,4000,68813.699,68376.041,13.3,hfoc
206246:3236,423:423,10/29/12 01:06:03,STABLE BEAMS,4000,68794.656,68357.807,13.3,hfoc
206246:3236,424:424,10/29/12 01:06:26,STABLE BEAMS,4000,68770.105,68321.719,13.3,hfoc
206246:3236,425:425,10/29/12 01:06:49,STABLE BEAMS,4000,68737.990,68300.133,13.3,hfoc
206246:3236,426:426,10/29/12 01:07:13,STABLE BEAMS,4000,68712.773,68275.069,13.3,hfoc
206246:3236,427:427,10/29/12 01:07:36,STABLE BEAMS,4000,68683.657,68247.513,13.3,hfoc
206246:3236,428:428,10/29/12 01:07:59,STABLE BEAMS,4000,68653.670,68219.775,13.3,hfoc
206246:3236,429:429,10/29/12 01:08:23,STABLE BEAMS,4000,68627.747,66535.286,13.3,hfoc
206246:3236,430:430,10/29/12 01:08:46,STABLE BEAMS,4000,68592.724,68159.216,13.3,hfoc
206246:3236,431:431,10/29/12 01:09:09,STABLE BEAMS,4000,68568.867,68132.769,13.3,hfoc
206246:3236,432:432,10/29/12 01:09:33,STABLE BEAMS,4000,68537.765,63913.524,13.2,hfoc
206246:3236,433:433,10/29/12 01:09:56,STABLE BEAMS,4000,68512.804,68068.835,13.2,hfoc
206246:3236,434:434,10/29/12 01:10:19,STABLE BEAMS,4000,68484.189,68053.423,13.2,hfoc
206246:3236,435:435,10/29/12 01:10:43,STABLE BEAMS,4000,68453.708,68022.452,13.2,hfoc
206246:3236,436:436,10/29/12 01:11:06,STABLE BEAMS,4000,68425.383,67994.982,13.2,hfoc
206246:3236,437:437,10/29/12 01:11:29,STABLE BEAMS,4000,68396.865,67965.285,13.2,hfoc
206246:3236,438:438,10/29/12 01:11:53,STABLE BEAMS,4000,68367.282,67933.842,13.2,hfoc
206246:3236,439:439,10/29/12 01:12:16,STABLE BEAMS,4000,68342.407,67910.486,13.2,hfoc
206246:3236,440:440,10/29/12 01:12:39,STABLE BEAMS,4000,68310.297,67882.673,13.2,hfoc
206246:3236,441:441,10/29/12 01:13:03,STABLE BEAMS,4000,68278.803,67849.329,13.2,hfoc
206246:3236,442:442,10/29/12 01:13:26,STABLE BEAMS,4000,68248.697,67816.679,13.2,hfoc
206246:3236,443:443,10/29/12 01:13:49,STABLE BEAMS,4000,68218.653,67780.694,13.2,hfoc
206246:3236,444:444,10/29/12 01:14:13,STABLE BEAMS,4000,68186.226,67757.332,13.2,hfoc
206246:3236,445:445,10/29/12 01:14:36,STABLE BEAMS,4000,68161.145,67735.131,13.2,hfoc
206246:3236,446:446,10/29/12 01:14:59,STABLE BEAMS,4000,68131.801,67707.336,13.2,hfoc
206246:3236,447:447,10/29/12 01:15:23,STABLE BEAMS,4000,68100.910,67670.514,13.2,hfoc
206246:3236,448:448,10/29/12 01:15:46,STABLE BEAMS,4000,68067.634,67640.847,13.2,hfoc
206246:3236,449:449,10/29/12 01:16:09,STABLE BEAMS,4000,68037.010,67611.105,13.1,hfoc
206246:3236,450:450,10/29/12 01:16:33,STABLE BEAMS,4000,68006.017,66584.014,13.1,hfoc
206246:3236,451:451,10/29/12 01:16:56,STABLE BEAMS,4000,67963.390,67537.934,13.1,hfoc
206246:3236,452:452,10/29/12 01:17:19,STABLE BEAMS,4000,67927.866,67501.278,13.1,hfoc
206246:3236,453:453,10/29/12 01:17:43,STABLE BEAMS,4000,67892.211,67465.168,13.1,hfoc
206246:3236,454:454,10/29/12 01:18:06,STABLE BEAMS,4000,67858.270,67434.834,13.1,hfoc
206246:3236,455:455,10/29/12 01:18:29,STABLE BEAMS,4000,67829.609,67407.716,13.1,hfoc
206246:3236,456:456,10/29/12 01:18:53,STABLE BEAMS,4000,67792.150,67370.479,13.1,hfoc
206246:3236,457:457,10/29/12 01:19:16,STABLE BEAMS,4000,67757.930,67322.241,13.1,hfoc
206246:3236,458:458,10/29/12 01:19:39,STABLE BEAMS,4000,67709.254,67287.429,13.1,hfoc
206246:3236,459:459,10/29/12 01:20:03,STABLE BEAMS,4000,67670.315,67246.020,13.1,hfoc
206246:3236,460:460,10/29/12 01:20:26,STABLE BEAMS,4000,67636.943,67215.567,13.1,hfoc
206246:3236,461:461,10/29/12 01:20:49,STABLE BEAMS,4000,67617.479,67198.243,13.1,hfoc
206246:3236,462:462,10/29/12 01:21:13,STABLE BEAMS,4000,67588.039,61355.075,13.1,hfoc
206246:3236,463:463,10/29/12 01:21:36,STABLE BEAMS,4000,67554.228,67134.719,13.1,hfoc
206246:3236,464:464,10/29/12 01:21:59,STABLE BEAMS,4000,67522.967,66445.976,13.0,hfoc
206246:3236,465:465,10/29/12 01:22:23,STABLE BEAMS,4000,67490.624,67072.180,13.0,hfoc
206246:3236,466:466,10/29/12 01:22:46,STABLE BEAMS,4000,67454.975,67034.732,13.0,hfoc
206246:3236,467:467,10/29/12 01:23:09,STABLE BEAMS,4000,67424.841,67002.765,13.0,hfoc
206246:3236,468:468,10/29/12 01:23:33,STABLE BEAMS,4000,67402.879,66984.303,13.0,hfoc
206246:3236,469:469,10/29/12 01:23:56,STABLE BEAMS,4000,67362.876,66944.557,13.0,hfoc
206246:3236,470:470,10/29/12 01:24:19,STABLE BEAMS,4000,67328.985,66910.871,13.0,hfoc
206246:3236,471:471,10/29/12 01:24:43,STABLE BEAMS,4000,67294.992,66879.103,13.0,hfoc
206246:3236,472:472,10/29/12 01:25:06,STABLE BEAMS,4000,67271.977,66858.922,13.0,hfoc
206246:3236,473:473,10/29/12 01:25:29,STABLE BEAMS,4000,67241.428,66825.203,13.0,hfoc
206246:3236,474:474,10/29/12 01:25:53,STABLE BEAMS,4000,67205.004,66789.667,13.0,hfoc
206246:3236,475:475,10/29/12 01:26:16,STABLE BEAMS,4000,67175.786,66759.294,13.0,hfoc
206246:3236,476:476,10/29/12 01:26:39,STABLE BEAMS,4000,67132.892,66717.339,13.0,hfoc
206246:3236,477:477,10/29/12 01:27:03,STABLE BEAMS,4000,67105.609,66688.884,13.0,hfoc
206246:3236,478:478,10/29/12 01:27:26,STABLE BEAMS,4000,67078.577,66664.702,13.0,hfoc
206246:3236,479:479,10/29/12 01:27:49,STABLE BEAMS,4000,67039.336,66623.698,13.0,hfoc
206246:3236,480:480,10/29/12 01:28:13,STABLE BEAMS,4000,67011.905,66597.775,12.9,hfoc
206246:3236,481:481,10/29/12 01:28:36,STABLE BEAMS,4000,66985.419,66571.453,12.9,hfoc
206246:3236,482:482,10/29/12 01:28:59,STABLE BEAMS,4000,66953.247,66541.484,12.9,hfoc
206246:3236,483:483,10/29/12 01:29:23,STABLE BEAMS,4000,66917.165,66504.958,12.9,hfoc
206246:3236,484:484,10/29/12 01:29:46,STABLE BEAMS,4000,66887.674,66475.649,12.9,hfoc
206246:3236,485:485,10/29/12 01:30:09,STABLE BEAMS,4000,66857.716,66447.211,12.9,hfoc
206246:3236,486:486,10/29/12 01:30:33,STABLE BEAMS,4000,66827.155,66416.166,12.9,hfoc
206246:3236,487:487,10/29/12 01:30:56,STABLE BEAMS,4000,66797.481,66387.346,12.9,hfoc
206246:3236,488:488,10/29/12 01:31:19,STABLE BEAMS,4000,66742.010,66331.550,12.9,hfoc
206246:3236,489:489,10/29/12 01:31:43,STABLE BEAMS,4000,66695.292,66281.776,12.9,hfoc
206246:3236,490:490,10/29/12 01:32:06,STABLE BEAMS,4000,66689.965,66279.824,12.9,hfoc
206246:3236,491:491,10/29/12 01:32:29,STABLE BEAMS,4000,66661.077,66247.111,12.9,hfoc
206246:3236,492:492,10/29/12 01:32:53,STABLE BEAMS,4000,66632.729,66224.933,12.9,hfoc
206246:3236,493:493,10/29/12 01:33:16,STABLE BEAMS,4000,66600.057,66192.460,12.9,hfoc
206246:3236,494:494,10/29/12 01:33:39,STABLE BEAMS,4000,66568.187,66158.791,12.9,hfoc
206246:3236,495:495,10/29/12 01:34:03,STABLE BEAMS,4000,66539.145,66129.266,12.9,hfoc
206246:3236,496:496,10/29/12 01:34:26,STABLE BEAMS,4000,66505.658,66095.324,12.9,hfoc
206246:3236,497:497,10/29/12 01:34:49,STABLE BEAMS,4000,66476.987,66070.146,12.8,hfoc
206246:3236,498:498,10/29/12 01:35:13,STABLE BEAMS,4000,66452.566,66040.558,12.8,hfoc
206246:3236,499:499,10/29/12 01:35:36,STABLE BEAMS,4000,66424.662,66017.481,12.8,hfoc
206246:3236,500:500,10/29/12 01:35:59,STABLE BEAMS,4000,66368.508,65964.320,12.8,hfoc
206246:3236,501:501,10/29/12 01:36:23,STABLE BEAMS,4000,66332.136,65926.190,12.8,hfoc
206246:3236,502:502,10/29/12 01:36:46,STABLE BEAMS,4000,66295.417,65891.024,12.8,hfoc
206246:3236,503:503,10/29/12 01:37:09,STABLE BEAMS,4000,66260.650,65857.122,12.8,hfoc
206246:3236,504:504,10/29/12 01:37:32,STABLE BEAMS,4000,66226.720,65822.077,12.8,hfoc
206246:3236,505:505,10/29/12 01:37:56,STABLE BEAMS,4000,66193.780,65780.731,12.8,hfoc
206246:3236,506:506,10/29/12 01:38:19,STABLE BEAMS,4000,66166.167,65762.548,12.8,hfoc
206246:3236,507:507,10/29/12 01:38:42,STABLE BEAMS,4000,66141.126,65738.986,12.8,hfoc
206246:3236,508:508,10/29/12 01:39:06,STABLE BEAMS,4000,66100.958,65689.804,12.8,hfoc
206246:3236,509:509,10/29/12 01:39:29,STABLE BEAMS,4000,66061.097,65659.442,12.8,hfoc
206246:3236,510:510,10/29/12 01:39:52,STABLE BEAMS,4000,66025.448,65614.106,12.8,hfoc
206246:3236,511:511,10/29/12 01:40:16,STABLE BEAMS,4000,65992.753,65594.819,12.8,hfoc
206246:3236,512:512,10/29/12 01:40:39,STABLE BEAMS,4000,65959.414,65561.674,12.7,hfoc
206246:3236,513:513,10/29/12 01:41:02,STABLE BEAMS,4000,65924.767,65523.942,12.7,hfoc
206246:3236,514:514,10/29/12 01:41:26,STABLE BEAMS,4000,65888.606,65487.343,12.7,hfoc
206246:3236,515:515,10/29/12 01:41:49,STABLE BEAMS,4000,65855.677,65454.613,12.7,hfoc
206246:3236,516:516,10/29/12 01:42:12,STABLE BEAMS,4000,65820.045,65412.618,12.7,hfoc
206246:3236,517:517,10/29/12 01:42:36,STABLE BEAMS,4000,65775.831,65379.206,12.7,hfoc
206246:3236,518:518,10/29/12 01:42:59,STABLE BEAMS,4000,65723.774,65323.518,12.7,hfoc
206246:3236,519:519,10/29/12 01:43:22,STABLE BEAMS,4000,65673.544,65276.220,12.7,hfoc
206246:3236,520:520,10/29/12 01:43:46,STABLE BEAMS,4000,65622.865,65229.126,12.7,hfoc
206246:3236,521:521,10/29/12 01:44:09,STABLE BEAMS,4000,65587.950,65193.767,12.7,hfoc
206246:3236,522:522,10/29/12 01:44:32,STABLE BEAMS,4000,65569.460,65176.699,12.7,hfoc
206246:3236,523:523,10/29/12 01:44:56,STABLE BEAMS,4000,65550.736,65154.806,12.7,hfoc
206246:3236,524:524,10/29/12 01:45:19,STABLE BEAMS,4000,65518.570,65122.839,12.7,hfoc
206246:3236,525:525,10/29/12 01:45:42,STABLE BEAMS,4000,65491.167,65088.402,12.7,hfoc
206246:3236,526:526,10/29/12 01:46:06,STABLE BEAMS,4000,65455.057,65061.016,12.6,hfoc
206246:3236,527:527,10/29/12 01:46:29,STABLE BEAMS,4000,65427.814,65024.121,12.6,hfoc
206246:3236,528:528,10/29/12 01:46:52,STABLE BEAMS,4000,65392.301,64997.333,12.6,hfoc
206246:3236,529:529,10/29/12 01:47:16,STABLE BEAMS,4000,65361.347,64969.184,12.6,hfoc
206246:3236,530:530,10/29/12 01:47:39,STABLE BEAMS,4000,65333.097,64941.753,12.6,hfoc
206246:3236,531:531,10/29/12 01:48:02,STABLE BEAMS,4000,65311.055,64917.879,12.6,hfoc
206246:3236,532:532,10/29/12 01:48:26,STABLE BEAMS,4000,65282.121,64889.776,12.6,hfoc
206246:3236,533:533,10/29/12 01:48:49,STABLE BEAMS,4000,65251.725,64858.259,12.6,hfoc
206246:3236,534:534,10/29/12 01:49:12,STABLE BEAMS,4000,65225.068,64101.245,12.6,hfoc
206246:3236,535:535,10/29/12 01:49:36,STABLE BEAMS,4000,65198.206,64805.058,12.6,hfoc
206246:3236,536:536,10/29/12 01:49:59,STABLE BEAMS,4000,65167.770,64776.762,12.6,hfoc
206246:3236,537:537,10/29/12 01:50:22,STABLE BEAMS,4000,65139.343,64749.809,12.6,hfoc
206246:3236,538:538,10/29/12 01:50:46,STABLE BEAMS,4000,65104.223,64705.134,12.6,hfoc
206246:3236,539:539,10/29/12 01:51:09,STABLE BEAMS,4000,65079.245,64690.718,12.6,hfoc
206246:3236,540:540,10/29/12 01:51:32,STABLE BEAMS,4000,65042.702,64654.398,12.6,hfoc
206246:3236,541:541,10/29/12 01:51:56,STABLE BEAMS,4000,65011.008,63983.183,12.6,hfoc
206246:3236,542:542,10/29/12 01:52:19,STABLE BEAMS,4000,64980.646,64588.813,12.6,hfoc
206246:3236,543:543,10/29/12 01:52:42,STABLE BEAMS,4000,64945.629,64557.899,12.5,hfoc
206246:3236,544:544,10/29/12 01:53:06,STABLE BEAMS,4000,64909.007,64522.148,12.5,hfoc
206246:3236,545:545,10/29/12 01:53:29,STABLE BEAMS,4000,64880.471,64493.789,12.5,hfoc
206246:3236,546:546,10/29/12 01:53:52,STABLE BEAMS,4000,64848.732,64463.529,12.5,hfoc
206246:3236,547:547,10/29/12 01:54:16,STABLE BEAMS,4000,64818.865,64433.190,12.5,hfoc
206246:3236,548:548,10/29/12 01:54:39,STABLE BEAMS,4000,64803.357,64418.427,12.5,hfoc
206246:3236,549:549,10/29/12 01:55:02,STABLE BEAMS,4000,64804.808,64419.224,12.5,hfoc
206246:3236,550:550,10/29/12 01:55:26,STABLE BEAMS,4000,64830.873,64445.779,12.5,hfoc
206246:3236,551:551,10/29/12 01:55:49,STABLE BEAMS,4000,64814.289,64428.643,12.5,hfoc
206246:3236,552:552,10/29/12 01:56:12,STABLE BEAMS,4000,64793.414,64407.893,12.5,hfoc
206246:3236,553:553,10/29/12 01:56:36,STABLE BEAMS,4000,64770.007,64383.973,12.5,hfoc
206246:3236,554:554,10/29/12 01:56:59,STABLE BEAMS,4000,64736.885,64351.050,12.5,hfoc
206246:3236,555:555,10/29/12 01:57:22,STABLE BEAMS,4000,64702.795,64314.576,12.5,hfoc
206246:3236,556:556,10/29/12 01:57:46,STABLE BEAMS,4000,64672.120,64287.964,12.5,hfoc
206246:3236,557:557,10/29/12 01:58:09,STABLE BEAMS,4000,64644.353,64258.428,12.5,hfoc
206246:3236,558:558,10/29/12 01:58:32,STABLE BEAMS,4000,64611.401,56162.166,12.5,hfoc
206246:3236,559:559,10/29/12 01:58:56,STABLE BEAMS,4000,64581.438,64199.115,12.5,hfoc
206246:3236,560:560,10/29/12 01:59:19,STABLE BEAMS,4000,64553.159,64172.298,12.5,hfoc
206246:3236,561:561,10/29/12 01:59:42,STABLE BEAMS,4000,64520.412,64139.096,12.5,hfoc
206246:3236,562:562,10/29/12 02:00:06,STABLE BEAMS,4000,64488.098,64103.749,12.5,hfoc
206246:3236,563:563,10/29/12 02:00:29,STABLE BEAMS,4000,64459.198,64077.598,12.5,hfoc
206246:3236,564:564,10/29/12 02:00:52,STABLE BEAMS,4000,64430.760,64049.331,12.5,hfoc
206246:3236,565:565,10/29/12 02:01:16,STABLE BEAMS,4000,64404.268,64023.641,12.4,hfoc
206246:3236,566:566,10/29/12 02:01:39,STABLE BEAMS,4000,64374.344,63992.602,12.4,hfoc
206246:3236,567:567,10/29/12 02:02:02,STABLE BEAMS,4000,64347.254,63967.606,12.4,hfoc
206246:3236,568:568,10/29/12 02:02:26,STABLE BEAMS,4000,64316.061,63936.595,12.4,hfoc
206246:3236,569:569,10/29/12 02:02:49,STABLE BEAMS,4000,64288.881,63909.580,12.4,hfoc
206246:3236,570:570,10/29/12 02:03:12,STABLE BEAMS,4000,64262.741,63875.234,12.4,hfoc
206246:3236,571:571,10/29/12 02:03:36,STABLE BEAMS,4000,64234.371,63852.173,12.4,hfoc
206246:3236,572:572,10/29/12 02:03:59,STABLE BEAMS,4000,64200.338,63813.855,12.4,hfoc
206246:3236,573:573,10/29/12 02:04:22,STABLE BEAMS,4000,64174.097,63798.034,12.4,hfoc
206246:3236,574:574,10/29/12 02:04:46,STABLE BEAMS,4000,64147.292,63768.821,12.4,hfoc
206246:3236,575:575,10/29/12 02:05:09,STABLE BEAMS,4000,64122.456,63745.414,12.4,hfoc
206246:3236,576:576,10/29/12 02:05:32,STABLE BEAMS,4000,64094.359,63716.845,12.4,hfoc
206246:3236,577:577,10/29/12 02:05:56,STABLE BEAMS,4000,64047.931,63671.970,12.4,hfoc
206246:3236,578:578,10/29/12 02:06:19,STABLE BEAMS,4000,64017.728,63643.862,12.4,hfoc
206246:3236,579:579,10/29/12 02:06:42,STABLE BEAMS,4000,64015.309,63635.058,12.4,hfoc
206246:3236,580:580,10/29/12 02:07:06,STABLE BEAMS,4000,63986.586,63610.984,12.4,hfoc
206246:3236,581:581,10/29/12 02:07:29,STABLE BEAMS,4000,63968.301,63590.889,12.4,hfoc
206246:3236,582:582,10/29/12 02:07:52,STABLE BEAMS,4000,63943.595,63567.607,12.4,hfoc
206246:3236,583:583,10/29/12 02:08:16,STABLE BEAMS,4000,63918.361,63538.684,12.4,hfoc
206246:3236,584:584,10/29/12 02:08:39,STABLE BEAMS,4000,63888.523,63511.578,12.3,hfoc
206246:3236,585:585,10/29/12 02:09:02,STABLE BEAMS,4000,63852.714,63477.260,12.3,hfoc
206246:3236,586:586,10/29/12 02:09:26,STABLE BEAMS,4000,63819.211,63445.231,12.3,hfoc
206246:3236,587:587,10/29/12 02:09:49,STABLE BEAMS,4000,63795.410,63420.930,12.3,hfoc
206246:3236,588:588,10/29/12 02:10:12,STABLE BEAMS,4000,63771.849,63398.148,12.3,hfoc
206246:3236,589:589,10/29/12 02:10:36,STABLE BEAMS,4000,63741.777,63368.885,12.3,hfoc
206246:3236,590:590,10/29/12 02:10:59,STABLE BEAMS,4000,63704.967,63332.296,12.3,hfoc
206246:3236,591:591,10/29/12 02:11:22,STABLE BEAMS,4000,63673.399,63300.910,12.3,hfoc
206246:3236,592:592,10/29/12 02:11:46,STABLE BEAMS,4000,63638.188,63268.448,12.3,hfoc
206246:3236,593:593,10/29/12 02:12:09,STABLE BEAMS,4000,63603.762,63225.958,12.3,hfoc
206246:3236,594:594,10/29/12 02:12:32,STABLE BEAMS,4000,63571.704,63200.445,12.3,hfoc
206246:3236,595:595,10/29/12 02:12:56,STABLE BEAMS,4000,63541.786,63170.066,12.3,hfoc
206246:3236,596:596,10/29/12 02:13:19,STABLE BEAMS,4000,63510.804,63138.628,12.3,hfoc
206246:3236,597:597,10/29/12 02:13:42,STABLE BEAMS,4000,63475.314,63093.190,12.3,hfoc
206246:3236,598:598,10/29/12 02:14:06,STABLE BEAMS,4000,63449.835,63079.287,12.3,hfoc
206246:3236,599:599,10/29/12 02:14:29,STABLE BEAMS,4000,63410.731,63041.048,12.3,hfoc
206246:3236,600:600,10/29/12 02:14:52,STABLE BEAMS,4000,63388.143,63019.229,12.2,hfoc
206246:3236,601:601,10/29/12 02:15:16,STABLE BEAMS,4000,63364.588,62996.436,12.2,hfoc
206246:3236,602:602,10/29/12 02:15:39,STABLE BEAMS,4000,63324.454,62956.535,12.2,hfoc
206246:3236,603:603,10/29/12 02:16:02,STABLE BEAMS,4000,63299.880,62932.109,12.2,hfoc
206246:3236,604:604,10/29/12 02:16:26,STABLE BEAMS,4000,63266.331,62897.490,12.2,hfoc
206246:3236,605:605,10/29/12 02:16:49,STABLE BEAMS,4000,63237.682,62870.901,12.2,hfoc
206246:3236,606:606,10/29/12 02:17:12,STABLE BEAMS,4000,63199.426,62834.131,12.2,hfoc
206246:3236,607:607,10/29/12 02:17:36,STABLE BEAMS,4000,63167.562,62802.449,12.2,hfoc
206246:3236,608:608,10/29/12 02:17:59,STABLE BEAMS,4000,63142.976,62779.274,12.2,hfoc
206246:3236,609:609,10/29/12 02:18:22,STABLE BEAMS,4000,63112.244,62745.566,12.2,hfoc
206246:3236,610:610,10/29/12 02:18:46,STABLE BEAMS,4000,63083.310,62718.693,12.2,hfoc
206246:3236,611:611,10/29/12 02:19:09,STABLE BEAMS,4000,63049.574,62684.523,12.2,hfoc
206246:3236,612:612,10/29/12 02:19:32,STABLE BEAMS,4000,63015.467,62643.678,12.2,hfoc
206246:3236,613:613,10/29/12 02:19:56,STABLE BEAMS,4000,62991.610,62626.884,12.2,hfoc
206246:3236,614:614,10/29/12 02:20:19,STABLE BEAMS,4000,62961.521,62597.597,12.2,hfoc
206246:3236,615:615,10/29/12 02:20:42,STABLE BEAMS,4000,62931.807,62568.686,12.2,hfoc
206246:3236,616:616,10/29/12 02:21:06,STABLE BEAMS,4000,62901.491,62537.294,12.2,hfoc
206246:3236,617:617,10/29/12 02:21:29,STABLE BEAMS,4000,62865.284,62501.298,12.1,hfoc
206246:3236,618:618,10/29/12 02:21:52,STABLE BEAMS,4000,62838.251,62474.419,12.1,hfoc
206246:3236,619:619,10/29/12 02:22:16,STABLE BEAMS,4000,62813.091,61831.318,12.1,hfoc
206246:3236,620:620,10/29/12 02:22:39,STABLE BEAMS,4000,62782.695,62405.369,12.1,hfoc
206246:3236,621:621,10/29/12 02:23:02,STABLE BEAMS,4000,62749.863,62378.387,12.1,hfoc
206246:3236,622:622,10/29/12 02:23:26,STABLE BEAMS,4000,62722.949,54337.517,12.1,hfoc
206246:3236,623:623,10/29/12 02:23:49,STABLE BEAMS,4000,62689.315,62328.226,12.1,hfoc
206246:3236,624:624,10/29/12 02:24:12,STABLE BEAMS,4000,62653.000,62290.869,12.1,hfoc
206246:3236,625:625,10/29/12 02:24:36,STABLE BEAMS,4000,62615.410,62253.490,12.1,hfoc
206246:3236,626:626,10/29/12 02:24:59,STABLE BEAMS,4000,62588.446,62229.183,12.1,hfoc
206246:3236,627:627,10/29/12 02:25:22,STABLE BEAMS,4000,62555.802,62196.733,12.1,hfoc
206246:3236,628:628,10/29/12 02:25:46,STABLE BEAMS,4000,62529.452,62161.778,12.1,hfoc
206246:3236,629:629,10/29/12 02:26:09,STABLE BEAMS,4000,62504.400,62145.621,12.1,hfoc
206246:3236,630:630,10/29/12 02:26:32,STABLE BEAMS,4000,62476.786,62113.176,12.1,hfoc
206246:3236,631:631,10/29/12 02:26:56,STABLE BEAMS,4000,62448.814,62089.108,12.1,hfoc
206246:3236,632:632,10/29/12 02:27:19,STABLE BEAMS,4000,62423.387,62064.454,12.1,hfoc
206246:3236,633:633,10/29/12 02:27:42,STABLE BEAMS,4000,62393.924,62034.536,12.1,hfoc
206246:3236,634:634,10/29/12 02:28:05,STABLE BEAMS,4000,62364.888,62006.911,12.1,hfoc
206246:3236,635:635,10/29/12 02:28:29,STABLE BEAMS,4000,62322.830,61956.369,12.0,hfoc
206246:3236,636:636,10/29/12 02:28:52,STABLE BEAMS,4000,62279.493,61918.272,12.0,hfoc
206246:3236,637:637,10/29/12 02:29:15,STABLE BEAMS,4000,62262.658,61904.027,12.0,hfoc
206246:3236,638:638,10/29/12 02:29:39,STABLE BEAMS,4000,62255.624,61898.894,12.0,hfoc
206246:3236,639:639,10/29/12 02:30:02,STABLE BEAMS,4000,62225.996,61861.976,12.0,hfoc
206246:3236,640:640,10/29/12 02:30:25,STABLE BEAMS,4000,62210.004,61853.542,12.0,hfoc
206246:3236,641:641,10/29/12 02:30:49,STABLE BEAMS,4000,62179.107,61824.067,12.0,hfoc
206246:3236,642:642,10/29/12 02:31:12,STABLE BEAMS,4000,62142.081,61776.063,12.0,hfoc
206246:3236,643:643,10/29/12 02:31:35,STABLE BEAMS,4000,62117.655,61758.614,12.0,hfoc
206246:3236,644:644,10/29/12 02:31:59,STABLE BEAMS,4000,62093.735,61737.318,12.0,hfoc
206246:3236,645:645,10/29/12 02:32:22,STABLE BEAMS,4000,62065.934,61710.917,12.0,hfoc
206246:3236,646:646,10/29/12 02:32:45,STABLE BEAMS,4000,62034.354,61679.519,12.0,hfoc
206246:3236,647:647,10/29/12 02:33:09,STABLE BEAMS,4000,62011.777,61657.688,12.0,hfoc
206246:3236,648:648,10/29/12 02:33:32,STABLE BEAMS,4000,61983.891,61628.726,12.0,hfoc
206246:3236,649:649,10/29/12 02:33:55,STABLE BEAMS,4000,61964.979,61238.128,12.0,hfoc
206246:3236,650:650,10/29/12 02:34:19,STABLE BEAMS,4000,61942.306,61591.096,12.0,hfoc
206246:3236,651:651,10/29/12 02:34:42,STABLE BEAMS,4000,61919.536,61565.976,12.0,hfoc
206246:3236,652:652,10/29/12 02:35:05,STABLE BEAMS,4000,61895.912,61536.917,12.0,hfoc
206246:3236,653:653,10/29/12 02:35:29,STABLE BEAMS,4000,61874.479,61520.555,12.0,hfoc
206246:3236,654:654,10/29/12 02:35:52,STABLE BEAMS,4000,61851.174,61498.007,12.0,hfoc
206246:3236,655:655,10/29/12 02:36:15,STABLE BEAMS,4000,61831.756,61479.932,11.9,hfoc
206246:3236,656:656,10/29/12 02:36:39,STABLE BEAMS,4000,61803.204,61450.924,11.9,hfoc
206246:3236,657:657,10/29/12 02:37:02,STABLE BEAMS,4000,61770.395,61416.453,11.9,hfoc
206246:3236,658:658,10/29/12 02:37:25,STABLE BEAMS,4000,61746.765,61395.425,11.9,hfoc
206246:3236,659:659,10/29/12 02:37:49,STABLE BEAMS,4000,61712.709,61361.568,11.9,hfoc
206246:3236,660:660,10/29/12 02:38:12,STABLE BEAMS,4000,61680.953,61101.149,11.9,hfoc
206246:3236,661:661,10/29/12 02:38:35,STABLE BEAMS,4000,61657.386,61307.172,11.9,hfoc
206246:3236,662:662,10/29/12 02:38:59,STABLE BEAMS,4000,61633.108,61283.651,11.9,hfoc
206246:3236,663:663,10/29/12 02:39:22,STABLE BEAMS,4000,61607.265,61258.570,11.9,hfoc
206246:3236,664:664,10/29/12 02:39:45,STABLE BEAMS,4000,61583.669,61234.491,11.9,hfoc
206246:3236,665:665,10/29/12 02:40:09,STABLE BEAMS,4000,61556.306,61208.517,11.9,hfoc
206246:3236,666:666,10/29/12 02:40:32,STABLE BEAMS,4000,61535.340,61186.436,11.9,hfoc
206246:3236,667:667,10/29/12 02:40:55,STABLE BEAMS,4000,61511.751,61153.137,11.9,hfoc
206246:3236,668:668,10/29/12 02:41:19,STABLE BEAMS,4000,61479.568,61130.981,11.9,hfoc
206246:3236,669:669,10/29/12 02:41:42,STABLE BEAMS,4000,61451.072,61103.869,11.9,hfoc
206246:3236,670:670,10/29/12 02:42:05,STABLE BEAMS,4000,61416.117,61070.957,11.9,hfoc
206246:3236,671:671,10/29/12 02:42:29,STABLE BEAMS,4000,61388.174,61040.715,11.9,hfoc
206246:3236,672:672,10/29/12 02:42:52,STABLE BEAMS,4000,61362.684,61015.372,11.9,hfoc
206246:3236,673:673,10/29/12 02:43:15,STABLE BEAMS,4000,61331.553,60985.642,11.9,hfoc
206246:3236,674:674,10/29/12 02:43:39,STABLE BEAMS,4000,61296.416,60950.090,11.8,hfoc
206246:3236,675:675,10/29/12 02:44:02,STABLE BEAMS,4000,61262.105,60915.971,11.8,hfoc
206246:3236,676:676,10/29/12 02:44:25,STABLE BEAMS,4000,61238.259,60203.337,11.8,hfoc
206246:3236,678:678,10/29/12 02:45:12,STABLE BEAMS,4000,61185.360,60821.306,11.8,hfoc
206246:3236,679:679,10/29/12 02:45:35,STABLE BEAMS,4000,61157.969,60813.651,11.8,hfoc
206246:3236,680:680,10/29/12 02:45:59,STABLE BEAMS,4000,61138.756,60790.272,11.8,hfoc
206246:3236,681:681,10/29/12 02:46:22,STABLE BEAMS,4000,61116.947,60771.639,11.8,hfoc
206246:3236,682:682,10/29/12 02:46:45,STABLE BEAMS,4000,61095.469,60750.280,11.8,hfoc
206246:3236,683:683,10/29/12 02:47:09,STABLE BEAMS,4000,61074.048,60732.029,11.8,hfoc
206246:3236,684:684,10/29/12 02:47:32,STABLE BEAMS,4000,61052.285,60707.341,11.8,hfoc
206246:3236,685:685,10/29/12 02:47:55,STABLE BEAMS,4000,61026.140,60684.389,11.8,hfoc
206246:3236,686:686,10/29/12 02:48:19,STABLE BEAMS,4000,60997.115,60654.926,11.8,hfoc
206246:3236,687:687,10/29/12 02:48:42,STABLE BEAMS,4000,60966.292,60624.883,11.8,hfoc
206246:3236,688:688,10/29/12 02:49:05,STABLE BEAMS,4000,60941.069,60597.360,11.8,hfoc
206246:3236,689:689,10/29/12 02:49:29,STABLE BEAMS,4000,60918.191,60577.049,11.8,hfoc
206246:3236,690:690,10/29/12 02:49:52,STABLE BEAMS,4000,60889.064,60546.869,11.8,hfoc
206246:3236,691:691,10/29/12 02:50:15,STABLE BEAMS,4000,60859.316,60518.504,11.8,hfoc
206246:3236,692:692,10/29/12 02:50:39,STABLE BEAMS,4000,60832.750,60492.695,11.8,hfoc
206246:3236,693:693,10/29/12 02:51:02,STABLE BEAMS,4000,60812.160,60472.219,11.8,hfoc
206246:3236,694:694,10/29/12 02:51:25,STABLE BEAMS,4000,60771.298,60433.405,11.7,hfoc
206246:3236,695:695,10/29/12 02:51:49,STABLE BEAMS,4000,60728.353,59705.683,11.7,hfoc
206246:3236,696:696,10/29/12 02:52:12,STABLE BEAMS,4000,60710.471,59772.491,11.7,hfoc
206246:3236,697:697,10/29/12 02:52:35,STABLE BEAMS,4000,60664.248,60326.953,11.7,hfoc
206246:3236,698:698,10/29/12 02:52:59,STABLE BEAMS,4000,60687.405,60348.164,11.7,hfoc
206246:3236,699:699,10/29/12 02:53:22,STABLE BEAMS,4000,60664.982,60325.866,11.7,hfoc
206246:3236,700:700,10/29/12 02:53:45,STABLE BEAMS,4000,60639.258,60300.888,11.7,hfoc
206246:3236,701:701,10/29/12 02:54:09,STABLE BEAMS,4000,60609.232,60262.547,11.7,hfoc
206246:3236,702:702,10/29/12 02:54:32,STABLE BEAMS,4000,60591.453,60252.747,11.7,hfoc
206246:3236,703:703,10/29/12 02:54:55,STABLE BEAMS,4000,60571.574,60233.585,11.7,hfoc
206246:3236,704:704,10/29/12 02:55:19,STABLE BEAMS,4000,60537.780,60199.979,11.7,hfoc
206246:3236,706:706,10/29/12 02:56:05,STABLE BEAMS,4000,60494.072,60152.282,11.7,hfoc
206246:3236,707:707,10/29/12 02:56:29,STABLE BEAMS,4000,60464.268,60126.882,11.7,hfoc
206246:3236,708:708,10/29/12 02:56:52,STABLE BEAMS,4000,60433.343,60096.731,11.7,hfoc
206246:3236,709:709,10/29/12 02:57:15,STABLE BEAMS,4000,60400.095,60064.872,11.7,hfoc
206246:3236,710:710,10/29/12 02:57:39,STABLE BEAMS,4000,60372.829,60038.368,11.7,hfoc
206246:3236,711:711,10/29/12 02:58:02,STABLE BEAMS,4000,60355.847,60020.868,11.7,hfoc
206246:3236,712:712,10/29/12 02:58:25,STABLE BEAMS,4000,60319.714,59985.544,11.7,hfoc
206246:3236,713:713,10/29/12 02:58:49,STABLE BEAMS,4000,60299.750,59963.877,11.7,hfoc
206246:3236,714:714,10/29/12 02:59:12,STABLE BEAMS,4000,60269.524,59935.029,11.6,hfoc
206246:3236,715:715,10/29/12 02:59:35,STABLE BEAMS,4000,60232.731,59897.838,11.6,hfoc
206246:3236,716:716,10/29/12 02:59:59,STABLE BEAMS,4000,60206.279,59870.925,11.6,hfoc
206246:3236,717:717,10/29/12 03:00:22,STABLE BEAMS,4000,60185.222,59850.596,11.6,hfoc
206246:3236,718:718,10/29/12 03:00:45,STABLE BEAMS,4000,60155.600,59818.731,11.6,hfoc
206246:3236,719:719,10/29/12 03:01:09,STABLE BEAMS,4000,60120.998,59788.523,11.6,hfoc
206246:3236,720:720,10/29/12 03:01:32,STABLE BEAMS,4000,60093.504,59759.988,11.6,hfoc
206246:3236,721:721,10/29/12 03:01:55,STABLE BEAMS,4000,60065.196,59734.236,11.6,hfoc
206246:3236,722:722,10/29/12 03:02:19,STABLE BEAMS,4000,60033.212,59700.630,11.6,hfoc
206246:3236,723:723,10/29/12 03:02:42,STABLE BEAMS,4000,60008.450,59676.004,11.6,hfoc
206246:3236,724:724,10/29/12 03:03:05,STABLE BEAMS,4000,59987.365,59655.636,11.6,hfoc
206246:3236,725:725,10/29/12 03:03:29,STABLE BEAMS,4000,59955.483,59624.534,11.6,hfoc
206246:3236,726:726,10/29/12 03:03:52,STABLE BEAMS,4000,59932.212,59601.986,11.6,hfoc
206246:3236,727:727,10/29/12 03:04:15,STABLE BEAMS,4000,59900.137,57610.752,11.6,hfoc
206246:3236,728:728,10/29/12 03:04:39,STABLE BEAMS,4000,59877.765,59546.645,11.6,hfoc
206246:3236,729:729,10/29/12 03:05:02,STABLE BEAMS,4000,59849.964,59519.595,11.6,hfoc
206246:3236,730:730,10/29/12 03:05:25,STABLE BEAMS,4000,59818.009,59489.011,11.6,hfoc
206246:3236,731:731,10/29/12 03:05:49,STABLE BEAMS,4000,59789.986,59461.142,11.6,hfoc
206246:3236,732:732,10/29/12 03:06:12,STABLE BEAMS,4000,59757.063,59428.999,11.5,hfoc
206246:3236,733:733,10/29/12 03:06:35,STABLE BEAMS,4000,59726.285,59396.002,11.5,hfoc
206246:3236,734:734,10/29/12 03:06:59,STABLE BEAMS,4000,59700.009,59371.063,11.5,hfoc
206246:3236,735:735,10/29/12 03:07:22,STABLE BEAMS,4000,59675.207,59346.398,11.5,hfoc
206246:3236,736:736,10/29/12 03:07:45,STABLE BEAMS,4000,59643.525,59316.679,11.5,hfoc
206246:3236,737:737,10/29/12 03:08:09,STABLE BEAMS,4000,59606.795,59278.361,11.5,hfoc
206246:3236,738:738,10/29/12 03:08:32,STABLE BEAMS,4000,59573.741,59247.276,11.5,hfoc
206246:3236,739:739,10/29/12 03:08:55,STABLE BEAMS,4000,59541.375,59212.708,11.5,hfoc
206246:3236,740:740,10/29/12 03:09:19,STABLE BEAMS,4000,59504.702,59177.429,11.5,hfoc
206246:3236,741:741,10/29/12 03:09:42,STABLE BEAMS,4000,59476.593,59150.066,11.5,hfoc
206246:3236,742:742,10/29/12 03:10:05,STABLE BEAMS,4000,59447.836,59121.463,11.5,hfoc
206246:3236,743:743,10/29/12 03:10:29,STABLE BEAMS,4000,59407.902,59081.750,11.5,hfoc
206246:3236,744:744,10/29/12 03:10:52,STABLE BEAMS,4000,59381.552,59056.732,11.5,hfoc
206246:3236,745:745,10/29/12 03:11:15,STABLE BEAMS,4000,59351.258,59026.609,11.5,hfoc
206246:3236,746:746,10/29/12 03:11:39,STABLE BEAMS,4000,59329.973,59002.473,11.5,hfoc
206246:3236,747:747,10/29/12 03:12:02,STABLE BEAMS,4000,59308.387,58985.747,11.5,hfoc
206246:3236,748:748,10/29/12 03:12:25,STABLE BEAMS,4000,59284.888,58950.519,11.5,hfoc
206246:3236,749:749,10/29/12 03:12:49,STABLE BEAMS,4000,59260.986,58938.015,11.5,hfoc
206246:3236,750:750,10/29/12 03:13:12,STABLE BEAMS,4000,59235.842,58911.819,11.4,hfoc
206246:3236,751:751,10/29/12 03:13:35,STABLE BEAMS,4000,59214.046,58890.142,11.4,hfoc
206246:3236,752:752,10/29/12 03:13:59,STABLE BEAMS,4000,59185.840,58862.688,11.4,hfoc
206246:3236,753:753,10/29/12 03:14:22,STABLE BEAMS,4000,59148.353,58826.589,11.4,hfoc
206246:3236,754:754,10/29/12 03:14:45,STABLE BEAMS,4000,59097.543,58774.282,11.4,hfoc
206246:3236,755:755,10/29/12 03:15:09,STABLE BEAMS,4000,59088.426,58766.986,11.4,hfoc
206246:3236,756:756,10/29/12 03:15:32,STABLE BEAMS,4000,59065.104,56268.965,11.4,hfoc
206246:3236,757:757,10/29/12 03:15:55,STABLE BEAMS,4000,59066.082,58744.171,11.4,hfoc
206246:3236,758:758,10/29/12 03:16:19,STABLE BEAMS,4000,59040.364,58718.003,11.4,hfoc
206246:3236,759:759,10/29/12 03:16:42,STABLE BEAMS,4000,59005.876,58684.294,11.4,hfoc
206246:3236,760:760,10/29/12 03:17:05,STABLE BEAMS,4000,58971.530,58651.314,11.4,hfoc
206246:3236,761:761,10/29/12 03:17:29,STABLE BEAMS,4000,58934.305,58607.812,11.4,hfoc
206246:3236,762:762,10/29/12 03:17:52,STABLE BEAMS,4000,58912.343,58592.446,11.4,hfoc
206246:3236,763:763,10/29/12 03:18:15,STABLE BEAMS,4000,58840.925,58519.656,11.4,hfoc
206246:3236,764:764,10/29/12 03:18:39,STABLE BEAMS,4000,58825.792,58506.368,11.4,hfoc
206246:3236,765:765,10/29/12 03:19:02,STABLE BEAMS,4000,58792.824,58474.753,11.4,hfoc
206246:3236,766:766,10/29/12 03:19:25,STABLE BEAMS,4000,58769.900,58446.076,11.4,hfoc
206246:3236,767:767,10/29/12 03:19:48,STABLE BEAMS,4000,58743.402,58423.255,11.4,hfoc
206246:3236,768:768,10/29/12 03:20:12,STABLE BEAMS,4000,58720.171,58401.321,11.3,hfoc
206246:3236,769:769,10/29/12 03:20:35,STABLE BEAMS,4000,58685.478,58369.172,11.3,hfoc
206246:3236,770:770,10/29/12 03:20:58,STABLE BEAMS,4000,58661.177,58343.238,11.3,hfoc
206246:3236,771:771,10/29/12 03:21:22,STABLE BEAMS,4000,58629.956,58302.216,11.3,hfoc
206246:3236,772:772,10/29/12 03:21:45,STABLE BEAMS,4000,58610.737,58294.243,11.3,hfoc
206246:3236,773:773,10/29/12 03:22:08,STABLE BEAMS,4000,58578.514,57685.778,11.3,hfoc
206246:3236,774:774,10/29/12 03:22:32,STABLE BEAMS,4000,58543.229,58227.685,11.3,hfoc
206246:3236,775:775,10/29/12 03:22:55,STABLE BEAMS,4000,58534.356,58218.272,11.3,hfoc
206246:3236,776:776,10/29/12 03:23:18,STABLE BEAMS,4000,58498.059,58182.754,11.3,hfoc
206246:3236,777:777,10/29/12 03:23:42,STABLE BEAMS,4000,58476.973,58160.610,11.3,hfoc
206246:3236,778:778,10/29/12 03:24:05,STABLE BEAMS,4000,58447.846,58135.740,11.3,hfoc
206246:3236,779:779,10/29/12 03:24:28,STABLE BEAMS,4000,58418.429,58105.304,11.3,hfoc
206246:3236,780:780,10/29/12 03:24:52,STABLE BEAMS,4000,58396.683,58082.505,11.3,hfoc
206246:3236,781:781,10/29/12 03:25:15,STABLE BEAMS,4000,58369.144,58056.286,11.3,hfoc
206246:3236,782:782,10/29/12 03:25:38,STABLE BEAMS,4000,58334.394,58021.132,11.3,hfoc
206246:3236,783:783,10/29/12 03:26:02,STABLE BEAMS,4000,58309.717,57996.592,11.3,hfoc
206246:3236,784:784,10/29/12 03:26:25,STABLE BEAMS,4000,58292.126,57979.103,11.3,hfoc
206246:3236,785:785,10/29/12 03:26:48,STABLE BEAMS,4000,58260.916,57948.633,11.3,hfoc
206246:3236,787:787,10/29/12 03:27:35,STABLE BEAMS,4000,58191.666,57871.029,11.2,hfoc
206246:3236,788:788,10/29/12 03:27:58,STABLE BEAMS,4000,58150.878,57829.308,11.2,hfoc
206246:3236,789:789,10/29/12 03:28:22,STABLE BEAMS,4000,58118.126,57804.870,11.2,hfoc
206246:3236,790:790,10/29/12 03:28:45,STABLE BEAMS,4000,58083.723,57772.397,11.2,hfoc
206246:3236,791:791,10/29/12 03:29:08,STABLE BEAMS,4000,58053.298,57739.804,11.2,hfoc
206246:3236,792:792,10/29/12 03:29:32,STABLE BEAMS,4000,58023.767,57714.501,11.2,hfoc
206246:3236,793:793,10/29/12 03:29:55,STABLE BEAMS,4000,58000.451,57690.729,11.2,hfoc
206246:3236,794:794,10/29/12 03:30:18,STABLE BEAMS,4000,57979.229,57670.196,11.2,hfoc
206246:3236,795:795,10/29/12 03:30:42,STABLE BEAMS,4000,57963.413,57653.310,11.2,hfoc
206246:3236,796:796,10/29/12 03:31:05,STABLE BEAMS,4000,57942.851,57634.592,11.2,hfoc
206246:3236,797:797,10/29/12 03:31:28,STABLE BEAMS,4000,57916.097,57605.090,11.2,hfoc
206246:3236,798:798,10/29/12 03:31:52,STABLE BEAMS,4000,57900.282,57590.515,11.2,hfoc
206246:3236,799:799,10/29/12 03:32:15,STABLE BEAMS,4000,57880.585,57572.662,11.2,hfoc
206246:3236,800:800,10/29/12 03:32:38,STABLE BEAMS,4000,57861.423,57551.286,11.2,hfoc
206246:3236,801:801,10/29/12 03:33:02,STABLE BEAMS,4000,57839.017,57530.741,11.2,hfoc
206246:3236,802:802,10/29/12 03:33:25,STABLE BEAMS,4000,57817.117,57508.369,11.2,hfoc
206246:3236,803:803,10/29/12 03:33:48,STABLE BEAMS,4000,57792.139,57485.263,11.2,hfoc
206246:3236,804:804,10/29/12 03:34:12,STABLE BEAMS,4000,57767.656,57460.331,11.2,hfoc
206246:3236,805:805,10/29/12 03:34:35,STABLE BEAMS,4000,57741.261,57432.347,11.2,hfoc
206246:3236,806:806,10/29/12 03:34:58,STABLE BEAMS,4000,57713.727,57406.111,11.2,hfoc
206246:3236,807:807,10/29/12 03:35:22,STABLE BEAMS,4000,57688.481,57381.583,11.1,hfoc
206246:3236,808:808,10/29/12 03:35:45,STABLE BEAMS,4000,57663.736,57358.118,11.1,hfoc
206246:3236,809:809,10/29/12 03:36:08,STABLE BEAMS,4000,57641.245,57324.222,11.1,hfoc
206246:3236,810:810,10/29/12 03:36:32,STABLE BEAMS,4000,57612.494,57305.413,11.1,hfoc
206246:3236,811:811,10/29/12 03:36:55,STABLE BEAMS,4000,57583.076,57273.275,11.1,hfoc
206246:3236,812:812,10/29/12 03:37:18,STABLE BEAMS,4000,57555.765,57248.416,11.1,hfoc
206246:3236,813:813,10/29/12 03:37:42,STABLE BEAMS,4000,57468.691,57163.534,11.1,hfoc
206246:3236,814:814,10/29/12 03:38:05,STABLE BEAMS,4000,57441.208,57135.050,11.1,hfoc
206246:3236,815:815,10/29/12 03:38:28,STABLE BEAMS,4000,57432.621,57126.507,11.1,hfoc
206246:3236,816:816,10/29/12 03:38:52,STABLE BEAMS,4000,57429.917,57125.540,11.1,hfoc
206246:3236,817:817,10/29/12 03:39:15,STABLE BEAMS,4000,57426.281,57121.345,11.1,hfoc
206246:3236,818:818,10/29/12 03:39:38,STABLE BEAMS,4000,57401.980,57098.325,11.1,hfoc
206246:3236,819:819,10/29/12 03:40:02,STABLE BEAMS,4000,57383.062,57077.786,11.1,hfoc
206246:3236,820:820,10/29/12 03:40:25,STABLE BEAMS,4000,57359.046,57053.320,11.1,hfoc
206246:3236,821:821,10/29/12 03:40:48,STABLE BEAMS,4000,57342.741,57039.968,11.1,hfoc
206246:3236,822:822,10/29/12 03:41:12,STABLE BEAMS,4000,57311.719,57007.392,11.1,hfoc
206246:3236,823:823,10/29/12 03:41:35,STABLE BEAMS,4000,57280.093,56977.081,11.1,hfoc
206246:3236,824:824,10/29/12 03:41:58,STABLE BEAMS,4000,57253.032,56949.593,11.1,hfoc
206246:3236,825:825,10/29/12 03:42:22,STABLE BEAMS,4000,57227.115,56915.794,11.1,hfoc
206246:3236,826:826,10/29/12 03:42:45,STABLE BEAMS,4000,57193.839,56891.857,11.1,hfoc
206246:3236,827:827,10/29/12 03:43:08,STABLE BEAMS,4000,57162.173,56861.501,11.0,hfoc
206246:3236,828:828,10/29/12 03:43:32,STABLE BEAMS,4000,57130.821,56829.170,11.0,hfoc
206246:3236,829:829,10/29/12 03:43:55,STABLE BEAMS,4000,57103.407,56804.186,11.0,hfoc
206246:3236,830:830,10/29/12 03:44:18,STABLE BEAMS,4000,57069.676,56770.062,11.0,hfoc
206246:3236,831:831,10/29/12 03:44:42,STABLE BEAMS,4000,57040.958,56740.929,11.0,hfoc
206246:3236,832:832,10/29/12 03:45:05,STABLE BEAMS,4000,57011.940,56713.196,11.0,hfoc
206246:3236,833:833,10/29/12 03:45:28,STABLE BEAMS,4000,56992.516,56692.737,11.0,hfoc
206246:3236,834:834,10/29/12 03:45:52,STABLE BEAMS,4000,56969.250,56669.591,11.0,hfoc
206246:3236,835:835,10/29/12 03:46:15,STABLE BEAMS,4000,56933.784,56633.743,11.0,hfoc
206246:3236,836:836,10/29/12 03:46:38,STABLE BEAMS,4000,56900.804,56602.641,11.0,hfoc
206246:3236,837:837,10/29/12 03:47:02,STABLE BEAMS,4000,56874.186,56575.597,11.0,hfoc
206246:3236,838:838,10/29/12 03:47:25,STABLE BEAMS,4000,56846.414,56548.541,11.0,hfoc
206246:3236,839:839,10/29/12 03:47:48,STABLE BEAMS,4000,56819.956,56522.220,11.0,hfoc
206246:3236,840:840,10/29/12 03:48:12,STABLE BEAMS,4000,56788.393,56490.827,11.0,hfoc
206246:3236,841:841,10/29/12 03:48:35,STABLE BEAMS,4000,56765.293,56469.543,11.0,hfoc
206246:3236,842:842,10/29/12 03:48:58,STABLE BEAMS,4000,56740.394,56444.212,11.0,hfoc
206246:3236,843:843,10/29/12 03:49:22,STABLE BEAMS,4000,56704.398,56408.961,11.0,hfoc
206246:3236,844:844,10/29/12 03:49:45,STABLE BEAMS,4000,56675.071,56379.225,11.0,hfoc
206246:3236,845:845,10/29/12 03:50:08,STABLE BEAMS,4000,56645.802,56349.546,10.9,hfoc
206246:3236,846:846,10/29/12 03:50:32,STABLE BEAMS,4000,56619.851,56323.731,10.9,hfoc
206246:3236,847:847,10/29/12 03:50:55,STABLE BEAMS,4000,56595.362,56300.500,10.9,hfoc
206246:3236,848:848,10/29/12 03:51:18,STABLE BEAMS,4000,56562.792,56267.537,10.9,hfoc
206246:3236,849:849,10/29/12 03:51:42,STABLE BEAMS,4000,56544.125,56248.961,10.9,hfoc
206246:3236,850:850,10/29/12 03:52:05,STABLE BEAMS,4000,56511.293,56207.826,10.9,hfoc
206246:3236,851:851,10/29/12 03:52:28,STABLE BEAMS,4000,56474.921,55622.154,10.9,hfoc
206246:3236,852:852,10/29/12 03:52:52,STABLE BEAMS,4000,56448.981,56152.622,10.9,hfoc
206246:3236,853:853,10/29/12 03:53:15,STABLE BEAMS,4000,56417.566,56121.936,10.9,hfoc
206246:3236,854:854,10/29/12 03:53:38,STABLE BEAMS,4000,56390.983,56096.622,10.9,hfoc
206246:3236,855:855,10/29/12 03:54:02,STABLE BEAMS,4000,56362.550,56069.464,10.9,hfoc
206246:3236,856:856,10/29/12 03:54:25,STABLE BEAMS,4000,56343.194,56049.647,10.9,hfoc
206246:3236,857:857,10/29/12 03:54:48,STABLE BEAMS,4000,56317.710,56024.293,10.9,hfoc
206246:3236,858:858,10/29/12 03:55:12,STABLE BEAMS,4000,56381.769,56088.586,10.9,hfoc
206246:3236,859:859,10/29/12 03:55:35,STABLE BEAMS,4000,56432.346,56137.205,10.9,hfoc
206246:3236,860:860,10/29/12 03:55:58,STABLE BEAMS,4000,56412.313,56116.153,10.9,hfoc
206246:3236,861:861,10/29/12 03:56:22,STABLE BEAMS,4000,55395.870,55111.684,10.7,hfoc
206246:3236,862:862,10/29/12 03:56:45,STABLE BEAMS,4000,54733.004,54456.603,10.6,hfoc
206246:3236,863:863,10/29/12 03:57:08,STABLE BEAMS,4000,55163.126,54880.688,10.7,hfoc
206246:3236,864:864,10/29/12 03:57:32,STABLE BEAMS,4000,54856.239,54578.120,10.6,hfoc
206246:3236,865:865,10/29/12 03:57:55,STABLE BEAMS,4000,56326.366,56033.473,10.9,hfoc
206246:3236,866:866,10/29/12 03:58:18,STABLE BEAMS,4000,56306.106,56011.619,10.9,hfoc
206246:3236,867:867,10/29/12 03:58:42,STABLE BEAMS,4000,56288.588,55363.766,10.9,hfoc
206246:3236,868:868,10/29/12 03:59:05,STABLE BEAMS,4000,56266.882,55974.297,10.9,hfoc
206246:3236,869:869,10/29/12 03:59:28,STABLE BEAMS,4000,56251.021,55949.512,10.9,hfoc
206246:3236,870:870,10/29/12 03:59:52,STABLE BEAMS,4000,56225.656,55933.281,10.9,hfoc
206246:3236,871:871,10/29/12 04:00:15,STABLE BEAMS,4000,56185.727,55895.247,10.9,hfoc
206246:3236,872:872,10/29/12 04:00:38,STABLE BEAMS,4000,56159.577,55868.670,10.9,hfoc
206246:3236,873:873,10/29/12 04:01:02,STABLE BEAMS,4000,56155.991,55865.102,10.9,hfoc
206246:3236,874:874,10/29/12 04:01:25,STABLE BEAMS,4000,56134.342,55844.130,10.8,hfoc
206246:3236,875:875,10/29/12 04:01:48,STABLE BEAMS,4000,56108.072,55817.991,10.8,hfoc
206246:3236,876:876,10/29/12 04:02:12,STABLE BEAMS,4000,56088.967,55799.546,10.8,hfoc
206246:3236,877:877,10/29/12 04:02:35,STABLE BEAMS,4000,56063.937,55772.968,10.8,hfoc
206246:3236,878:878,10/29/12 04:02:58,STABLE BEAMS,4000,56044.588,55749.236,10.8,hfoc
206246:3236,879:879,10/29/12 04:03:22,STABLE BEAMS,4000,56023.144,55732.385,10.8,hfoc
206246:3236,880:880,10/29/12 04:03:45,STABLE BEAMS,4000,56004.500,55704.868,10.8,hfoc
206246:3236,881:881,10/29/12 04:04:08,STABLE BEAMS,4000,55980.341,55682.519,10.8,hfoc
206246:3236,882:882,10/29/12 04:04:32,STABLE BEAMS,4000,55955.937,55665.526,10.8,hfoc
206246:3236,883:883,10/29/12 04:04:55,STABLE BEAMS,4000,55927.186,55638.043,10.8,hfoc
206246:3236,884:884,10/29/12 04:05:18,STABLE BEAMS,4000,55895.890,55606.350,10.8,hfoc
206246:3236,885:885,10/29/12 04:05:42,STABLE BEAMS,4000,55875.067,55584.513,10.8,hfoc
206246:3236,886:886,10/29/12 04:06:05,STABLE BEAMS,4000,55850.731,55561.982,10.8,hfoc
206246:3236,887:887,10/29/12 04:06:28,STABLE BEAMS,4000,55829.048,55539.855,10.8,hfoc
206246:3236,888:888,10/29/12 04:06:52,STABLE BEAMS,4000,55807.121,55517.483,10.8,hfoc
206246:3236,889:889,10/29/12 04:07:15,STABLE BEAMS,4000,55784.891,55495.931,10.8,hfoc
206246:3236,890:890,10/29/12 04:07:38,STABLE BEAMS,4000,55762.787,55473.377,10.8,hfoc
206246:3236,891:891,10/29/12 04:08:02,STABLE BEAMS,4000,55745.161,55455.285,10.8,hfoc
206246:3236,892:892,10/29/12 04:08:25,STABLE BEAMS,4000,55720.775,55426.010,10.8,hfoc
206246:3236,893:893,10/29/12 04:08:48,STABLE BEAMS,4000,55698.585,55412.294,10.8,hfoc
206246:3236,894:894,10/29/12 04:09:12,STABLE BEAMS,4000,55666.829,55371.239,10.8,hfoc
206246:3236,895:895,10/29/12 04:09:35,STABLE BEAMS,4000,55647.297,55359.600,10.8,hfoc
206246:3236,896:896,10/29/12 04:09:58,STABLE BEAMS,4000,55623.941,55336.363,10.7,hfoc
206246:3236,897:897,10/29/12 04:10:22,STABLE BEAMS,4000,55601.973,55315.619,10.7,hfoc
206246:3236,898:898,10/29/12 04:10:45,STABLE BEAMS,4000,55583.949,55297.692,10.7,hfoc
206246:3236,899:899,10/29/12 04:11:08,STABLE BEAMS,4000,55556.564,55271.001,10.7,hfoc
206246:3236,900:900,10/29/12 04:11:31,STABLE BEAMS,4000,55516.760,55224.192,10.7,hfoc
206246:3236,901:901,10/29/12 04:11:55,STABLE BEAMS,4000,55476.365,55192.321,10.7,hfoc
206246:3236,902:902,10/29/12 04:12:18,STABLE BEAMS,4000,55448.012,55164.111,10.7,hfoc
206246:3236,903:903,10/29/12 04:12:41,STABLE BEAMS,4000,55421.451,55138.245,10.7,hfoc
206246:3236,904:904,10/29/12 04:13:05,STABLE BEAMS,4000,55398.277,55115.742,10.7,hfoc
206246:3236,905:905,10/29/12 04:13:28,STABLE BEAMS,4000,55376.122,55093.700,10.7,hfoc
206246:3236,906:906,10/29/12 04:13:51,STABLE BEAMS,4000,55350.756,55067.914,10.7,hfoc
206246:3236,907:907,10/29/12 04:14:15,STABLE BEAMS,4000,55330.712,49762.230,10.7,hfoc
206246:3236,908:908,10/29/12 04:14:38,STABLE BEAMS,4000,55311.152,55027.405,10.7,hfoc
206246:3236,909:909,10/29/12 04:15:01,STABLE BEAMS,4000,55283.578,55001.083,10.7,hfoc
206246:3236,910:910,10/29/12 04:15:25,STABLE BEAMS,4000,55263.125,54980.180,10.7,hfoc
206246:3236,911:911,10/29/12 04:15:48,STABLE BEAMS,4000,55236.337,54955.179,10.7,hfoc
206246:3236,912:912,10/29/12 04:16:11,STABLE BEAMS,4000,55211.495,54931.020,10.7,hfoc
206246:3236,913:913,10/29/12 04:16:35,STABLE BEAMS,4000,55188.093,54906.076,10.7,hfoc
206246:3236,914:914,10/29/12 04:16:58,STABLE BEAMS,4000,55159.512,54878.195,10.7,hfoc
206246:3236,915:915,10/29/12 04:17:21,STABLE BEAMS,4000,55137.858,54855.556,10.7,hfoc
206246:3236,916:916,10/29/12 04:17:45,STABLE BEAMS,4000,55104.496,54823.464,10.6,hfoc
206246:3236,917:917,10/29/12 04:18:08,STABLE BEAMS,4000,55079.683,54799.328,10.6,hfoc
206246:3236,918:918,10/29/12 04:18:31,STABLE BEAMS,4000,55054.631,54764.492,10.6,hfoc
206246:3236,919:919,10/29/12 04:18:55,STABLE BEAMS,4000,55028.412,54739.514,10.6,hfoc
206246:3236,920:920,10/29/12 04:19:18,STABLE BEAMS,4000,55004.686,54724.160,10.6,hfoc
206246:3236,921:921,10/29/12 04:19:41,STABLE BEAMS,4000,54975.098,54695.824,10.6,hfoc
206246:3236,922:922,10/29/12 04:20:05,STABLE BEAMS,4000,54950.495,54671.892,10.6,hfoc
206246:3236,923:923,10/29/12 04:20:28,STABLE BEAMS,4000,54930.024,54651.530,10.6,hfoc
206246:3236,924:924,10/29/12 04:20:51,STABLE BEAMS,4000,54906.719,54628.896,10.6,hfoc
206246:3236,925:925,10/29/12 04:21:15,STABLE BEAMS,4000,54887.489,54607.566,10.6,hfoc
206246:3236,926:926,10/29/12 04:21:38,STABLE BEAMS,4000,54858.037,54577.716,10.6,hfoc
206246:3236,927:927,10/29/12 04:22:01,STABLE BEAMS,4000,54834.510,54557.046,10.6,hfoc
206246:3236,928:928,10/29/12 04:22:25,STABLE BEAMS,4000,54810.044,53991.737,10.6,hfoc
206246:3236,929:929,10/29/12 04:22:48,STABLE BEAMS,4000,54785.020,54506.714,10.6,hfoc
206246:3236,930:930,10/29/12 04:23:11,STABLE BEAMS,4000,54747.237,54470.217,10.6,hfoc
206246:3236,931:931,10/29/12 04:23:35,STABLE BEAMS,4000,54701.002,54422.024,10.6,hfoc
206246:3236,932:932,10/29/12 04:23:58,STABLE BEAMS,4000,54669.360,54392.186,10.6,hfoc
206246:3236,933:933,10/29/12 04:24:21,STABLE BEAMS,4000,54657.346,54379.688,10.6,hfoc
206246:3236,934:934,10/29/12 04:24:45,STABLE BEAMS,4000,54650.824,54373.195,10.6,hfoc
206246:3236,935:935,10/29/12 04:25:08,STABLE BEAMS,4000,54632.681,54357.333,10.6,hfoc
206246:3236,936:936,10/29/12 04:25:31,STABLE BEAMS,4000,54617.451,54341.626,10.6,hfoc
206246:3236,937:937,10/29/12 04:25:55,STABLE BEAMS,4000,54589.764,54313.540,10.5,hfoc
206246:3236,938:938,10/29/12 04:26:18,STABLE BEAMS,4000,54567.791,54292.222,10.5,hfoc
206246:3236,939:939,10/29/12 04:26:41,STABLE BEAMS,4000,54541.048,54265.616,10.5,hfoc
206246:3236,940:940,10/29/12 04:27:05,STABLE BEAMS,4000,54515.250,54239.949,10.5,hfoc
206246:3236,941:941,10/29/12 04:27:28,STABLE BEAMS,4000,54495.092,54212.267,10.5,hfoc
206246:3236,942:942,10/29/12 04:27:51,STABLE BEAMS,4000,54471.440,54196.360,10.5,hfoc
206246:3236,943:943,10/29/12 04:28:15,STABLE BEAMS,4000,54435.529,54161.172,10.5,hfoc
206246:3236,944:944,10/29/12 04:28:38,STABLE BEAMS,4000,54428.023,54153.706,10.5,hfoc
206246:3236,945:945,10/29/12 04:29:01,STABLE BEAMS,4000,54397.803,54113.304,10.5,hfoc
206246:3236,946:946,10/29/12 04:29:25,STABLE BEAMS,4000,54366.599,54093.682,10.5,hfoc
206246:3236,947:947,10/29/12 04:29:48,STABLE BEAMS,4000,54350.333,54078.037,10.5,hfoc
206246:3236,948:948,10/29/12 04:30:11,STABLE BEAMS,4000,54325.384,54051.584,10.5,hfoc
206246:3236,949:949,10/29/12 04:30:35,STABLE BEAMS,4000,54289.245,54014.541,10.5,hfoc
206246:3236,950:950,10/29/12 04:30:58,STABLE BEAMS,4000,54270.231,53997.792,10.5,hfoc
206246:3236,951:951,10/29/12 04:31:21,STABLE BEAMS,4000,54252.628,53979.193,10.5,hfoc
206246:3236,952:952,10/29/12 04:31:45,STABLE BEAMS,4000,54223.211,53949.383,10.5,hfoc
206246:3236,953:953,10/29/12 04:32:08,STABLE BEAMS,4000,54203.622,53930.978,10.5,hfoc
206246:3236,954:954,10/29/12 04:32:31,STABLE BEAMS,4000,54182.059,53909.523,10.5,hfoc
206246:3236,955:955,10/29/12 04:32:55,STABLE BEAMS,4000,54148.789,53876.958,10.5,hfoc
206246:3236,956:956,10/29/12 04:33:18,STABLE BEAMS,4000,54117.721,53847.672,10.5,hfoc
206246:3236,957:957,10/29/12 04:33:41,STABLE BEAMS,4000,54094.803,53822.711,10.5,hfoc
206246:3236,958:958,10/29/12 04:34:05,STABLE BEAMS,4000,54070.075,53800.265,10.4,hfoc
206246:3236,959:959,10/29/12 04:34:28,STABLE BEAMS,4000,54042.706,53770.865,10.4,hfoc
206246:3236,960:960,10/29/12 04:34:51,STABLE BEAMS,4000,54014.848,53743.155,10.4,hfoc
206246:3236,961:961,10/29/12 04:35:15,STABLE BEAMS,4000,53989.523,53719.036,10.4,hfoc
206246:3236,962:962,10/29/12 04:35:38,STABLE BEAMS,4000,53964.300,53693.397,10.4,hfoc
206246:3236,965:965,10/29/12 04:36:48,STABLE BEAMS,4000,53892.677,53624.831,10.4,hfoc
206246:3236,966:966,10/29/12 04:37:11,STABLE BEAMS,4000,53863.630,53595.926,10.4,hfoc
206246:3236,967:967,10/29/12 04:37:35,STABLE BEAMS,4000,53830.126,53561.517,10.4,hfoc
206246:3236,968:968,10/29/12 04:37:58,STABLE BEAMS,4000,53795.092,53526.654,10.4,hfoc
206246:3236,969:969,10/29/12 04:38:21,STABLE BEAMS,4000,53749.876,53482.747,10.4,hfoc
206246:3236,970:970,10/29/12 04:38:45,STABLE BEAMS,4000,53716.850,53449.875,10.4,hfoc
206246:3236,971:971,10/29/12 04:39:08,STABLE BEAMS,4000,53687.740,53419.837,10.4,hfoc
206246:3236,972:972,10/29/12 04:39:31,STABLE BEAMS,4000,53648.591,53380.887,10.4,hfoc
206246:3236,973:973,10/29/12 04:39:55,STABLE BEAMS,4000,53621.911,53355.943,10.4,hfoc
206246:3236,974:974,10/29/12 04:40:18,STABLE BEAMS,4000,53613.403,53346.411,10.4,hfoc
206246:3236,975:975,10/29/12 04:40:41,STABLE BEAMS,4000,53593.968,53328.142,10.4,hfoc
206246:3236,976:976,10/29/12 04:41:05,STABLE BEAMS,4000,53578.397,53311.040,10.4,hfoc
206246:3236,977:977,10/29/12 04:41:28,STABLE BEAMS,4000,53566.065,53299.840,10.4,hfoc
206246:3236,978:978,10/29/12 04:41:51,STABLE BEAMS,4000,53541.826,53276.791,10.3,hfoc
206246:3236,979:979,10/29/12 04:42:15,STABLE BEAMS,4000,53525.709,53260.224,10.3,hfoc
206246:3236,980:980,10/29/12 04:42:38,STABLE BEAMS,4000,53520.422,53254.431,10.3,hfoc
206246:3236,981:981,10/29/12 04:43:01,STABLE BEAMS,4000,53508.004,53242.605,10.3,hfoc
206246:3236,982:982,10/29/12 04:43:25,STABLE BEAMS,4000,53491.779,53226.459,10.3,hfoc
206246:3236,983:983,10/29/12 04:43:48,STABLE BEAMS,4000,53476.845,53204.651,10.3,hfoc
206246:3236,984:984,10/29/12 04:44:11,STABLE BEAMS,4000,53456.938,53192.859,10.3,hfoc
206246:3236,985:985,10/29/12 04:44:35,STABLE BEAMS,4000,53444.810,53178.119,10.3,hfoc
206246:3236,986:986,10/29/12 04:44:58,STABLE BEAMS,4000,53427.998,53162.998,10.3,hfoc
206246:3236,987:987,10/29/12 04:45:21,STABLE BEAMS,4000,53412.456,53148.593,10.3,hfoc
206246:3236,988:988,10/29/12 04:45:45,STABLE BEAMS,4000,53375.407,53112.261,10.3,hfoc
206246:3236,989:989,10/29/12 04:46:08,STABLE BEAMS,4000,53341.590,53078.615,10.3,hfoc
206246:3236,990:990,10/29/12 04:46:31,STABLE BEAMS,4000,53339.018,53076.060,10.3,hfoc
206246:3236,991:991,10/29/12 04:46:55,STABLE BEAMS,4000,53299.499,53037.799,10.3,hfoc
206246:3236,992:992,10/29/12 04:47:18,STABLE BEAMS,4000,53307.967,53044.622,10.3,hfoc
206246:3236,993:993,10/29/12 04:47:41,STABLE BEAMS,4000,53287.200,53023.434,10.3,hfoc
206246:3236,994:994,10/29/12 04:48:05,STABLE BEAMS,4000,53270.895,53007.733,10.3,hfoc
206246:3236,995:995,10/29/12 04:48:28,STABLE BEAMS,4000,53247.841,52985.862,10.3,hfoc
206246:3236,996:996,10/29/12 04:48:51,STABLE BEAMS,4000,53224.843,52959.250,10.3,hfoc
206246:3236,997:997,10/29/12 04:49:15,STABLE BEAMS,4000,53204.901,52942.604,10.3,hfoc
206246:3236,1000:1000,10/29/12 04:50:25,STABLE BEAMS,4000,53138.383,52878.004,10.3,hfoc
206246:3236,1001:1001,10/29/12 04:50:48,STABLE BEAMS,4000,53120.582,52859.764,10.3,hfoc
206246:3236,1002:1002,10/29/12 04:51:11,STABLE BEAMS,4000,53096.394,52830.910,10.3,hfoc
206246:3236,1003:1003,10/29/12 04:51:35,STABLE BEAMS,4000,53074.393,52813.268,10.3,hfoc
206246:3236,1004:1004,10/29/12 04:51:58,STABLE BEAMS,4000,53056.756,52795.716,10.3,hfoc
206246:3236,1005:1005,10/29/12 04:52:21,STABLE BEAMS,4000,53033.013,52257.667,10.2,hfoc
206246:3236,1006:1006,10/29/12 04:52:45,STABLE BEAMS,4000,53012.940,52751.587,10.2,hfoc
206246:3236,1007:1007,10/29/12 04:53:08,STABLE BEAMS,4000,52987.808,52727.110,10.2,hfoc
206246:3236,1008:1008,10/29/12 04:53:31,STABLE BEAMS,4000,52970.775,52710.162,10.2,hfoc
206246:3236,1009:1009,10/29/12 04:53:55,STABLE BEAMS,4000,52949.530,52689.014,10.2,hfoc
206246:3236,1010:1010,10/29/12 04:54:18,STABLE BEAMS,4000,52920.357,52658.395,10.2,hfoc
206246:3236,1011:1011,10/29/12 04:54:41,STABLE BEAMS,4000,52899.505,52639.233,10.2,hfoc
206246:3236,1012:1012,10/29/12 04:55:05,STABLE BEAMS,4000,52876.223,52615.547,10.2,hfoc
206246:3236,1013:1013,10/29/12 04:55:28,STABLE BEAMS,4000,52855.769,52596.772,10.2,hfoc
206246:3236,1014:1014,10/29/12 04:55:51,STABLE BEAMS,4000,52840.693,52581.247,10.2,hfoc
206246:3236,1015:1015,10/29/12 04:56:15,STABLE BEAMS,4000,52806.996,52547.715,10.2,hfoc
206246:3236,1016:1016,10/29/12 04:56:38,STABLE BEAMS,4000,52770.527,52510.370,10.2,hfoc
206246:3236,1017:1017,10/29/12 04:57:01,STABLE BEAMS,4000,52733.501,52476.166,10.2,hfoc
206246:3236,1018:1018,10/29/12 04:57:25,STABLE BEAMS,4000,52697.721,52440.028,10.2,hfoc
206246:3236,1019:1019,10/29/12 04:57:48,STABLE BEAMS,4000,52677.916,52419.796,10.2,hfoc
206246:3236,1020:1020,10/29/12 04:58:11,STABLE BEAMS,4000,52657.593,52397.993,10.2,hfoc
206246:3236,1021:1021,10/29/12 04:58:35,STABLE BEAMS,4000,52638.886,52380.954,10.2,hfoc
206246:3236,1022:1022,10/29/12 04:58:58,STABLE BEAMS,4000,52629.018,52371.666,10.2,hfoc
206246:3236,1023:1023,10/29/12 04:59:21,STABLE BEAMS,4000,52617.175,52359.350,10.2,hfoc
206246:3236,1024:1024,10/29/12 04:59:45,STABLE BEAMS,4000,52596.300,52339.107,10.2,hfoc
206246:3236,1025:1025,10/29/12 05:00:08,STABLE BEAMS,4000,52570.223,52312.632,10.2,hfoc
206246:3236,1026:1026,10/29/12 05:00:31,STABLE BEAMS,4000,52543.805,52285.810,10.2,hfoc
206246:3236,1027:1027,10/29/12 05:00:55,STABLE BEAMS,4000,52528.644,52262.852,10.2,hfoc
206246:3236,1028:1028,10/29/12 05:01:18,STABLE BEAMS,4000,52522.293,52267.035,10.1,hfoc
206246:3236,1029:1029,10/29/12 05:01:41,STABLE BEAMS,4000,52477.111,52222.075,10.1,hfoc
206246:3236,1030:1030,10/29/12 05:02:05,STABLE BEAMS,4000,52404.640,52142.622,10.1,hfoc
206246:3236,1031:1031,10/29/12 05:02:28,STABLE BEAMS,4000,52385.769,52130.118,10.1,hfoc
206246:3236,1032:1032,10/29/12 05:02:51,STABLE BEAMS,4000,52360.056,52105.066,10.1,hfoc
206246:3236,1033:1033,10/29/12 05:03:14,STABLE BEAMS,4000,52339.887,52085.511,10.1,hfoc
206246:3236,1034:1034,10/29/12 05:03:38,STABLE BEAMS,4000,52310.839,52056.088,10.1,hfoc
206246:3236,1035:1035,10/29/12 05:04:01,STABLE BEAMS,4000,52291.968,52037.831,10.1,hfoc
206246:3236,1036:1036,10/29/12 05:04:24,STABLE BEAMS,4000,52276.038,52021.976,10.1,hfoc
206246:3236,1037:1037,10/29/12 05:04:48,STABLE BEAMS,4000,52252.767,51997.772,10.1,hfoc
206246:3236,1038:1038,10/29/12 05:05:11,STABLE BEAMS,4000,52224.147,51969.817,10.1,hfoc
206246:3236,1039:1039,10/29/12 05:05:34,STABLE BEAMS,4000,52204.473,51951.281,10.1,hfoc
206246:3236,1040:1040,10/29/12 05:05:58,STABLE BEAMS,4000,52182.112,51928.511,10.1,hfoc
206246:3236,1041:1041,10/29/12 05:06:21,STABLE BEAMS,4000,52160.128,51907.676,10.1,hfoc
206246:3236,1042:1042,10/29/12 05:06:44,STABLE BEAMS,4000,52134.142,51879.732,10.1,hfoc
206246:3236,1043:1043,10/29/12 05:07:08,STABLE BEAMS,4000,52115.839,46181.408,10.1,hfoc
206246:3236,1044:1044,10/29/12 05:07:31,STABLE BEAMS,4000,52073.919,51809.390,10.1,hfoc
206246:3236,1045:1045,10/29/12 05:07:54,STABLE BEAMS,4000,52063.521,51808.929,10.1,hfoc
206246:3236,1046:1046,10/29/12 05:08:18,STABLE BEAMS,4000,52036.409,51782.995,10.1,hfoc
206246:3236,1047:1047,10/29/12 05:08:41,STABLE BEAMS,4000,52023.000,51763.924,10.1,hfoc
206246:3236,1048:1048,10/29/12 05:09:04,STABLE BEAMS,4000,51995.313,51742.622,10.0,hfoc
206246:3236,1049:1049,10/29/12 05:09:28,STABLE BEAMS,4000,51964.706,51713.193,10.0,hfoc
206246:3236,1050:1050,10/29/12 05:09:51,STABLE BEAMS,4000,51943.239,51691.835,10.0,hfoc
206246:3236,1051:1051,10/29/12 05:10:14,STABLE BEAMS,4000,51915.916,51665.166,10.0,hfoc
206246:3236,1052:1052,10/29/12 05:10:38,STABLE BEAMS,4000,51898.826,51649.709,10.0,hfoc
206246:3236,1053:1053,10/29/12 05:11:01,STABLE BEAMS,4000,51886.232,51637.177,10.0,hfoc
206246:3236,1054:1054,10/29/12 05:11:24,STABLE BEAMS,4000,51865.180,51615.710,10.0,hfoc
206246:3236,1055:1055,10/29/12 05:11:48,STABLE BEAMS,4000,51844.772,51591.768,10.0,hfoc
206246:3236,1056:1056,10/29/12 05:12:11,STABLE BEAMS,4000,51818.627,51567.825,10.0,hfoc
206246:3236,1057:1057,10/29/12 05:12:34,STABLE BEAMS,4000,51795.788,51546.131,10.0,hfoc
206246:3236,1058:1058,10/29/12 05:12:58,STABLE BEAMS,4000,51769.114,51520.105,10.0,hfoc
206246:3236,1059:1059,10/29/12 05:13:21,STABLE BEAMS,4000,51747.295,51490.626,10.0,hfoc
206246:3236,1060:1060,10/29/12 05:13:44,STABLE BEAMS,4000,51721.571,51473.308,10.0,hfoc
206246:3236,1061:1061,10/29/12 05:14:08,STABLE BEAMS,4000,51696.706,51447.532,10.0,hfoc
206246:3236,1062:1062,10/29/12 05:14:31,STABLE BEAMS,4000,51675.234,51427.705,10.0,hfoc
206246:3236,1063:1063,10/29/12 05:14:54,STABLE BEAMS,4000,51655.810,51407.342,10.0,hfoc
206246:3236,1064:1064,10/29/12 05:15:18,STABLE BEAMS,4000,51656.009,51408.577,10.0,hfoc
206246:3236,1065:1065,10/29/12 05:15:41,STABLE BEAMS,4000,51639.203,51391.333,10.0,hfoc
206246:3236,1066:1066,10/29/12 05:16:04,STABLE BEAMS,4000,51612.688,51363.913,10.0,hfoc
206246:3236,1067:1067,10/29/12 05:16:28,STABLE BEAMS,4000,51585.724,51338.627,10.0,hfoc
206246:3236,1068:1068,10/29/12 05:16:51,STABLE BEAMS,4000,51565.606,51310.872,10.0,hfoc
206246:3236,1069:1069,10/29/12 05:17:14,STABLE BEAMS,4000,51530.275,51282.934,10.0,hfoc
206246:3236,1070:1070,10/29/12 05:17:38,STABLE BEAMS,4000,51493.243,51246.079,10.0,hfoc
206246:3236,1071:1071,10/29/12 05:18:01,STABLE BEAMS,4000,51460.042,51213.030,9.9,hfoc
206246:3236,1072:1072,10/29/12 05:18:24,STABLE BEAMS,4000,51428.467,51181.610,9.9,hfoc
206246:3236,1073:1073,10/29/12 05:18:48,STABLE BEAMS,4000,51402.339,51155.607,9.9,hfoc
206246:3236,1074:1074,10/29/12 05:19:11,STABLE BEAMS,4000,51358.689,51112.679,9.9,hfoc
206246:3236,1075:1075,10/29/12 05:19:34,STABLE BEAMS,4000,51335.139,51089.243,9.9,hfoc
206246:3236,1076:1076,10/29/12 05:19:58,STABLE BEAMS,4000,51308.345,51063.092,9.9,hfoc
206246:3236,1077:1077,10/29/12 05:20:21,STABLE BEAMS,4000,51274.096,51021.314,9.9,hfoc
206246:3236,1078:1078,10/29/12 05:20:44,STABLE BEAMS,4000,51260.363,51015.851,9.9,hfoc
206246:3236,1079:1079,10/29/12 05:21:08,STABLE BEAMS,4000,51232.722,50989.370,9.9,hfoc
206246:3236,1080:1080,10/29/12 05:21:31,STABLE BEAMS,4000,51216.639,50970.288,9.9,hfoc
206246:3236,1081:1081,10/29/12 05:21:54,STABLE BEAMS,4000,51203.162,50959.435,9.9,hfoc
206246:3236,1082:1082,10/29/12 05:22:18,STABLE BEAMS,4000,51178.195,50434.578,9.9,hfoc
206246:3236,1083:1083,10/29/12 05:22:41,STABLE BEAMS,4000,51159.745,50917.246,9.9,hfoc
206246:3236,1084:1084,10/29/12 05:23:04,STABLE BEAMS,4000,51136.269,50893.372,9.9,hfoc
206246:3236,1085:1085,10/29/12 05:23:28,STABLE BEAMS,4000,51125.052,50882.718,9.9,hfoc
206246:3236,1086:1086,10/29/12 05:23:51,STABLE BEAMS,4000,51101.547,50858.304,9.9,hfoc
206246:3236,1087:1087,10/29/12 05:24:14,STABLE BEAMS,4000,51084.155,50843.034,9.9,hfoc
206246:3236,1088:1088,10/29/12 05:24:38,STABLE BEAMS,4000,51064.197,50821.129,9.9,hfoc
206246:3236,1089:1089,10/29/12 05:25:01,STABLE BEAMS,4000,51040.487,50798.553,9.9,hfoc
206246:3236,1090:1090,10/29/12 05:25:24,STABLE BEAMS,4000,51028.212,50786.340,9.9,hfoc
206246:3236,1091:1091,10/29/12 05:25:48,STABLE BEAMS,4000,51014.707,50773.409,9.9,hfoc
206246:3236,1092:1092,10/29/12 05:26:11,STABLE BEAMS,4000,50994.645,50751.908,9.9,hfoc
206246:3236,1093:1093,10/29/12 05:26:34,STABLE BEAMS,4000,50971.346,50721.592,9.8,hfoc
206246:3236,1094:1094,10/29/12 05:26:58,STABLE BEAMS,4000,50950.255,50709.259,9.8,hfoc
206246:3236,1095:1095,10/29/12 05:27:21,STABLE BEAMS,4000,50920.553,50677.156,9.8,hfoc
206246:3236,1096:1096,10/29/12 05:27:44,STABLE BEAMS,4000,50900.435,50658.660,9.8,hfoc
206246:3236,1097:1097,10/29/12 05:28:08,STABLE BEAMS,4000,50886.378,50644.665,9.8,hfoc
206246:3236,1098:1098,10/29/12 05:28:31,STABLE BEAMS,4000,50865.884,50624.268,9.8,hfoc
206246:3236,1099:1099,10/29/12 05:28:54,STABLE BEAMS,4000,50851.645,50610.604,9.8,hfoc
206246:3236,1100:1100,10/29/12 05:29:18,STABLE BEAMS,4000,50834.042,50594.105,9.8,hfoc
206246:3236,1101:1101,10/29/12 05:29:41,STABLE BEAMS,4000,50815.888,50575.524,9.8,hfoc
206246:3236,1102:1102,10/29/12 05:30:04,STABLE BEAMS,4000,50789.640,50549.407,9.8,hfoc
206246:3236,1103:1103,10/29/12 05:30:28,STABLE BEAMS,4000,50767.109,50525.453,9.8,hfoc
206246:3236,1104:1104,10/29/12 05:30:51,STABLE BEAMS,4000,50741.767,50501.756,9.8,hfoc
206246:3236,1105:1105,10/29/12 05:31:14,STABLE BEAMS,4000,50716.299,50475.400,9.8,hfoc
206246:3236,1106:1106,10/29/12 05:31:38,STABLE BEAMS,4000,50693.233,50453.962,9.8,hfoc
206246:3236,1107:1107,10/29/12 05:32:01,STABLE BEAMS,4000,50661.192,50423.082,9.8,hfoc
206246:3236,1108:1108,10/29/12 05:32:24,STABLE BEAMS,4000,50634.387,50396.408,9.8,hfoc
206246:3236,1109:1109,10/29/12 05:32:48,STABLE BEAMS,4000,50616.551,50377.638,9.8,hfoc
206246:3236,1110:1110,10/29/12 05:33:11,STABLE BEAMS,4000,50592.409,50353.616,9.8,hfoc
206246:3236,1111:1111,10/29/12 05:33:34,STABLE BEAMS,4000,50590.656,50353.388,9.8,hfoc
206246:3236,1112:1112,10/29/12 05:33:58,STABLE BEAMS,4000,50566.128,40493.862,9.8,hfoc
206246:3236,1113:1113,10/29/12 05:34:21,STABLE BEAMS,4000,50540.450,36915.757,9.8,hfoc
206246:3236,1114:1114,10/29/12 05:34:44,STABLE BEAMS,4000,50523.570,50286.108,9.8,hfoc
206246:3236,1115:1115,10/29/12 05:35:08,STABLE BEAMS,4000,50495.632,50256.788,9.8,hfoc
206246:3236,1116:1116,10/29/12 05:35:31,STABLE BEAMS,4000,50473.590,50236.869,9.8,hfoc
206246:3236,1117:1117,10/29/12 05:35:54,STABLE BEAMS,4000,50445.812,50200.144,9.7,hfoc
206246:3236,1118:1118,10/29/12 05:36:18,STABLE BEAMS,4000,50424.698,50188.711,9.7,hfoc
206246:3236,1119:1119,10/29/12 05:36:41,STABLE BEAMS,4000,50397.392,50161.530,9.7,hfoc
206246:3236,1120:1120,10/29/12 05:37:04,STABLE BEAMS,4000,50377.911,50142.647,9.7,hfoc
206246:3236,1121:1121,10/29/12 05:37:28,STABLE BEAMS,4000,50353.326,50117.173,9.7,hfoc
206246:3236,1122:1122,10/29/12 05:37:51,STABLE BEAMS,4000,50330.630,50095.587,9.7,hfoc
206246:3236,1123:1123,10/29/12 05:38:14,STABLE BEAMS,4000,50307.199,50072.265,9.7,hfoc
206246:3236,1124:1124,10/29/12 05:38:38,STABLE BEAMS,4000,50292.289,50055.920,9.7,hfoc
206246:3236,1125:1125,10/29/12 05:39:01,STABLE BEAMS,4000,50260.709,50025.990,9.7,hfoc
206246:3236,1126:1126,10/29/12 05:39:24,STABLE BEAMS,4000,50252.815,50017.630,9.7,hfoc
206246:3236,1127:1127,10/29/12 05:39:48,STABLE BEAMS,4000,50224.804,49989.749,9.7,hfoc
206246:3236,1128:1128,10/29/12 05:40:11,STABLE BEAMS,4000,50213.689,49978.692,9.7,hfoc
206246:3236,1129:1129,10/29/12 05:40:34,STABLE BEAMS,4000,50181.625,49947.271,9.7,hfoc
206246:3236,1130:1130,10/29/12 05:40:58,STABLE BEAMS,4000,50162.372,49920.090,9.7,hfoc
206246:3236,1131:1131,10/29/12 05:41:21,STABLE BEAMS,4000,50134.924,49900.291,9.7,hfoc
206246:3236,1132:1132,10/29/12 05:41:44,STABLE BEAMS,4000,50117.447,49883.400,9.7,hfoc
206246:3236,1133:1133,10/29/12 05:42:08,STABLE BEAMS,4000,50098.632,49863.669,9.7,hfoc
206246:3236,1134:1134,10/29/12 05:42:31,STABLE BEAMS,4000,50075.753,49842.401,9.7,hfoc
206246:3236,1135:1135,10/29/12 05:42:54,STABLE BEAMS,4000,50058.060,49824.286,9.7,hfoc
206246:3236,1136:1136,10/29/12 05:43:18,STABLE BEAMS,4000,50036.593,49795.916,9.7,hfoc
206246:3236,1137:1137,10/29/12 05:43:41,STABLE BEAMS,4000,50009.856,49767.312,9.7,hfoc
206246:3236,1138:1138,10/29/12 05:44:04,STABLE BEAMS,4000,49969.461,49737.098,9.7,hfoc
206246:3236,1139:1139,10/29/12 05:44:28,STABLE BEAMS,4000,49941.159,49708.933,9.7,hfoc
206246:3236,1140:1140,10/29/12 05:44:51,STABLE BEAMS,4000,49910.723,49677.143,9.6,hfoc
206246:3236,1141:1141,10/29/12 05:45:14,STABLE BEAMS,4000,49878.511,49645.580,9.6,hfoc
206246:3236,1142:1142,10/29/12 05:45:38,STABLE BEAMS,4000,49855.160,49621.842,9.6,hfoc
206246:3236,1143:1143,10/29/12 05:46:01,STABLE BEAMS,4000,49829.846,49597.638,9.6,hfoc
206246:3236,1144:1144,10/29/12 05:46:24,STABLE BEAMS,4000,49805.062,49573.468,9.6,hfoc
206246:3236,1145:1145,10/29/12 05:46:48,STABLE BEAMS,4000,49784.471,49543.515,9.6,hfoc
206246:3236,1146:1146,10/29/12 05:47:11,STABLE BEAMS,4000,49771.040,49539.105,9.6,hfoc
206246:3236,1147:1147,10/29/12 05:47:34,STABLE BEAMS,4000,49762.606,49531.211,9.6,hfoc
206246:3236,1148:1148,10/29/12 05:47:58,STABLE BEAMS,4000,49742.465,49511.161,9.6,hfoc
206246:3236,1149:1149,10/29/12 05:48:21,STABLE BEAMS,4000,49728.454,21525.954,9.6,hfoc
206246:3236,1150:1150,10/29/12 05:48:44,STABLE BEAMS,4000,49713.554,49481.391,9.6,hfoc
206246:3236,1151:1151,10/29/12 05:49:08,STABLE BEAMS,4000,49695.047,49463.965,9.6,hfoc
206246:3236,1152:1152,10/29/12 05:49:31,STABLE BEAMS,4000,49679.129,49449.117,9.6,hfoc
206246:3236,1153:1153,10/29/12 05:49:54,STABLE BEAMS,4000,49664.998,49434.553,9.6,hfoc
206246:3236,1154:1154,10/29/12 05:50:18,STABLE BEAMS,4000,49647.623,49418.248,9.6,hfoc
206246:3236,1155:1155,10/29/12 05:50:41,STABLE BEAMS,4000,49630.254,49400.464,9.6,hfoc
206246:3236,1156:1156,10/29/12 05:51:04,STABLE BEAMS,4000,49615.565,49385.348,9.6,hfoc
206246:3236,1157:1157,10/29/12 05:51:28,STABLE BEAMS,4000,49596.835,49367.199,9.6,hfoc
206246:3236,1158:1158,10/29/12 05:51:51,STABLE BEAMS,4000,49574.691,49345.163,9.6,hfoc
206246:3236,1159:1159,10/29/12 05:52:14,STABLE BEAMS,4000,49555.051,49325.119,9.6,hfoc
206246:3236,1160:1160,10/29/12 05:52:38,STABLE BEAMS,4000,49540.209,48818.901,9.6,hfoc
206246:3236,1161:1161,10/29/12 05:53:01,STABLE BEAMS,4000,49519.983,49289.715,9.6,hfoc
206246:3236,1162:1162,10/29/12 05:53:24,STABLE BEAMS,4000,49499.762,49264.145,9.6,hfoc
206246:3236,1163:1163,10/29/12 05:53:48,STABLE BEAMS,4000,49475.734,49248.147,9.6,hfoc
206246:3236,1164:1164,10/29/12 05:54:11,STABLE BEAMS,4000,49454.381,49225.900,9.6,hfoc
206246:3236,1165:1165,10/29/12 05:54:34,STABLE BEAMS,4000,49432.083,49199.750,9.6,hfoc
206246:3236,1166:1166,10/29/12 05:54:57,STABLE BEAMS,4000,49401.010,49173.275,9.5,hfoc
206246:3236,1167:1167,10/29/12 05:55:21,STABLE BEAMS,4000,49376.493,49148.860,9.5,hfoc
206246:3236,1168:1168,10/29/12 05:55:44,STABLE BEAMS,4000,49363.978,49137.398,9.5,hfoc
206246:3236,1169:1169,10/29/12 05:56:07,STABLE BEAMS,4000,49358.230,49130.682,9.5,hfoc
206246:3236,1170:1170,10/29/12 05:56:31,STABLE BEAMS,4000,49336.644,49109.204,9.5,hfoc
206246:3236,1171:1171,10/29/12 05:56:54,STABLE BEAMS,4000,49312.126,49085.290,9.5,hfoc
206246:3236,1172:1172,10/29/12 05:57:17,STABLE BEAMS,4000,49291.701,49063.971,9.5,hfoc
206246:3236,1173:1173,10/29/12 05:57:41,STABLE BEAMS,4000,49266.819,49040.683,9.5,hfoc
206246:3236,1174:1174,10/29/12 05:58:04,STABLE BEAMS,4000,49242.917,49017.879,9.5,hfoc
206246:3236,1175:1175,10/29/12 05:58:27,STABLE BEAMS,4000,49224.620,48998.188,9.5,hfoc
206246:3236,1176:1176,10/29/12 05:58:51,STABLE BEAMS,4000,49208.753,48983.374,9.5,hfoc
206246:3236,1177:1177,10/29/12 05:59:14,STABLE BEAMS,4000,49187.656,48960.410,9.5,hfoc
206246:3236,1178:1178,10/29/12 05:59:37,STABLE BEAMS,4000,49166.064,48940.394,9.5,hfoc
206246:3236,1179:1179,10/29/12 06:00:01,STABLE BEAMS,4000,49146.350,48919.787,9.5,hfoc
206246:3236,1180:1180,10/29/12 06:00:24,STABLE BEAMS,4000,49123.039,48897.074,9.5,hfoc
206246:3236,1181:1181,10/29/12 06:00:47,STABLE BEAMS,4000,49105.511,48880.609,9.5,hfoc
206246:3236,1182:1182,10/29/12 06:01:11,STABLE BEAMS,4000,49082.729,48856.451,9.5,hfoc
206246:3236,1183:1183,10/29/12 06:01:34,STABLE BEAMS,4000,49068.968,48844.721,9.5,hfoc
206246:3236,1184:1184,10/29/12 06:01:57,STABLE BEAMS,4000,49044.889,48820.267,9.5,hfoc
206246:3236,1185:1185,10/29/12 06:02:21,STABLE BEAMS,4000,49030.690,48806.130,9.5,hfoc
206246:3236,1186:1186,10/29/12 06:02:44,STABLE BEAMS,4000,49004.778,47889.918,9.5,hfoc
206246:3236,1187:1187,10/29/12 06:03:07,STABLE BEAMS,4000,48984.421,48760.561,9.5,hfoc
206246:3236,1188:1188,10/29/12 06:03:31,STABLE BEAMS,4000,48965.185,48740.921,9.5,hfoc
206246:3236,1189:1189,10/29/12 06:03:54,STABLE BEAMS,4000,48947.907,48724.707,9.5,hfoc
206246:3236,1190:1190,10/29/12 06:04:17,STABLE BEAMS,4000,48924.078,48701.965,9.5,hfoc
206246:3236,1191:1191,10/29/12 06:04:41,STABLE BEAMS,4000,48902.292,48680.277,9.4,hfoc
206246:3236,1192:1192,10/29/12 06:05:04,STABLE BEAMS,4000,48888.019,48665.582,9.4,hfoc
206246:3236,1193:1193,10/29/12 06:05:27,STABLE BEAMS,4000,48867.446,48644.610,9.4,hfoc
206246:3236,1194:1194,10/29/12 06:05:51,STABLE BEAMS,4000,48852.564,48629.307,9.4,hfoc
206246:3236,1195:1195,10/29/12 06:06:14,STABLE BEAMS,4000,48834.546,48611.369,9.4,hfoc
206246:3236,1196:1196,10/29/12 06:06:37,STABLE BEAMS,4000,48810.984,48588.895,9.4,hfoc
206246:3236,1197:1197,10/29/12 06:07:01,STABLE BEAMS,4000,48792.107,48570.102,9.4,hfoc
206246:3236,1198:1198,10/29/12 06:07:24,STABLE BEAMS,4000,48769.877,48547.975,9.4,hfoc
206246:3236,1201:1201,10/29/12 06:08:34,STABLE BEAMS,4000,48715.106,48491.013,9.4,hfoc
206246:3236,1202:1202,10/29/12 06:08:57,STABLE BEAMS,4000,48696.400,48475.807,9.4,hfoc
206246:3236,1203:1203,10/29/12 06:09:21,STABLE BEAMS,4000,48674.734,48452.291,9.4,hfoc
206246:3236,1204:1204,10/29/12 06:09:44,STABLE BEAMS,4000,48653.483,48432.116,9.4,hfoc
206246:3236,1205:1205,10/29/12 06:10:07,STABLE BEAMS,4000,48633.268,48412.960,9.4,hfoc
206246:3236,1206:1206,10/29/12 06:10:31,STABLE BEAMS,4000,48612.900,48392.682,9.4,hfoc
206246:3236,1207:1207,10/29/12 06:10:54,STABLE BEAMS,4000,48594.751,48374.135,9.4,hfoc
206246:3236,1208:1208,10/29/12 06:11:17,STABLE BEAMS,4000,48573.381,48346.055,9.4,hfoc
206246:3236,1209:1209,10/29/12 06:11:41,STABLE BEAMS,4000,48551.242,48323.535,9.4,hfoc
206246:3236,1210:1210,10/29/12 06:12:04,STABLE BEAMS,4000,48531.870,48311.049,9.4,hfoc
206246:3236,1211:1211,10/29/12 06:12:27,STABLE BEAMS,4000,48502.549,48282.827,9.4,hfoc
206246:3236,1212:1212,10/29/12 06:12:51,STABLE BEAMS,4000,48483.916,48264.769,9.4,hfoc
206246:3236,1213:1213,10/29/12 06:13:14,STABLE BEAMS,4000,48466.980,48247.422,9.4,hfoc
206246:3236,1214:1214,10/29/12 06:13:37,STABLE BEAMS,4000,48448.040,48220.816,9.4,hfoc
206246:3236,1215:1215,10/29/12 06:14:01,STABLE BEAMS,4000,48427.187,48208.296,9.4,hfoc
206246:3236,1216:1216,10/29/12 06:14:24,STABLE BEAMS,4000,48393.803,48174.092,9.4,hfoc
206246:3236,1217:1217,10/29/12 06:14:47,STABLE BEAMS,4000,48361.990,48143.389,9.3,hfoc
206246:3236,1218:1218,10/29/12 06:15:11,STABLE BEAMS,4000,48335.828,48117.836,9.3,hfoc
206246:3236,1219:1219,10/29/12 06:15:34,STABLE BEAMS,4000,48306.496,48089.118,9.3,hfoc
206246:3236,1220:1220,10/29/12 06:15:57,STABLE BEAMS,4000,48285.410,48059.434,9.3,hfoc
206246:3236,1221:1221,10/29/12 06:16:21,STABLE BEAMS,4000,48264.103,48046.913,9.3,hfoc
206246:3236,1222:1222,10/29/12 06:16:44,STABLE BEAMS,4000,48229.370,48012.334,9.3,hfoc
206246:3236,1223:1223,10/29/12 06:17:07,STABLE BEAMS,4000,48200.750,47982.883,9.3,hfoc
206246:3236,1224:1224,10/29/12 06:17:31,STABLE BEAMS,4000,48164.013,47947.757,9.3,hfoc
206246:3236,1225:1225,10/29/12 06:17:54,STABLE BEAMS,4000,48113.533,47897.021,9.3,hfoc
206246:3236,1226:1226,10/29/12 06:18:17,STABLE BEAMS,4000,48086.000,47870.096,9.3,hfoc
206246:3236,1227:1227,10/29/12 06:18:41,STABLE BEAMS,4000,48057.499,47841.237,9.3,hfoc
206246:3236,1228:1228,10/29/12 06:19:04,STABLE BEAMS,4000,48044.864,47829.143,9.3,hfoc
206246:3236,1229:1229,10/29/12 06:19:27,STABLE BEAMS,4000,48024.143,47808.996,9.3,hfoc
206246:3236,1230:1230,10/29/12 06:19:51,STABLE BEAMS,4000,48009.267,47793.704,9.3,hfoc
206246:3236,1231:1231,10/29/12 06:20:14,STABLE BEAMS,4000,47990.981,47775.021,9.3,hfoc
206246:3236,1232:1232,10/29/12 06:20:37,STABLE BEAMS,4000,47967.289,47744.243,9.3,hfoc
206246:3236,1233:1233,10/29/12 06:21:01,STABLE BEAMS,4000,47953.932,47737.658,9.3,hfoc
206246:3236,1234:1234,10/29/12 06:21:24,STABLE BEAMS,4000,47936.631,47722.352,9.3,hfoc
206246:3236,1235:1235,10/29/12 06:21:47,STABLE BEAMS,4000,47918.801,47704.121,9.3,hfoc
206246:3236,1236:1236,10/29/12 06:22:11,STABLE BEAMS,4000,47902.126,47688.003,9.3,hfoc
206246:3236,1237:1237,10/29/12 06:22:34,STABLE BEAMS,4000,47887.517,47203.679,9.3,hfoc
206246:3236,1238:1238,10/29/12 06:22:57,STABLE BEAMS,4000,47864.041,47650.089,9.2,hfoc
206246:3236,1239:1239,10/29/12 06:23:21,STABLE BEAMS,4000,47863.409,47647.545,9.2,hfoc
206246:3236,1240:1240,10/29/12 06:23:44,STABLE BEAMS,4000,47846.410,47631.101,9.2,hfoc
206246:3236,1241:1241,10/29/12 06:24:07,STABLE BEAMS,4000,47828.494,47613.749,9.2,hfoc
206246:3236,1242:1242,10/29/12 06:24:31,STABLE BEAMS,4000,47811.967,47598.727,9.2,hfoc
206246:3236,1243:1243,10/29/12 06:24:54,STABLE BEAMS,4000,47790.739,47576.637,9.2,hfoc
206246:3236,1244:1244,10/29/12 06:25:17,STABLE BEAMS,4000,47775.914,47561.399,9.2,hfoc
206246:3236,1245:1245,10/29/12 06:25:41,STABLE BEAMS,4000,47753.867,47540.888,9.2,hfoc
206246:3236,1246:1246,10/29/12 06:26:04,STABLE BEAMS,4000,47739.021,47523.721,9.2,hfoc
206246:3236,1247:1247,10/29/12 06:26:27,STABLE BEAMS,4000,47730.869,47516.556,9.2,hfoc
206246:3236,1248:1248,10/29/12 06:26:51,STABLE BEAMS,4000,47710.119,47497.807,9.2,hfoc
206246:3236,1249:1249,10/29/12 06:27:14,STABLE BEAMS,4000,47685.491,47472.336,9.2,hfoc
206246:3236,1250:1250,10/29/12 06:27:37,STABLE BEAMS,4000,47660.202,47448.118,9.2,hfoc
206246:3236,1251:1251,10/29/12 06:28:01,STABLE BEAMS,4000,47646.370,47432.436,9.2,hfoc
206246:3236,1252:1252,10/29/12 06:28:24,STABLE BEAMS,4000,47624.044,47411.643,9.2,hfoc
206246:3236,1253:1253,10/29/12 06:28:47,STABLE BEAMS,4000,47605.107,47392.791,9.2,hfoc
206246:3236,1254:1254,10/29/12 06:29:11,STABLE BEAMS,4000,47590.116,47377.391,9.2,hfoc
206246:3236,1255:1255,10/29/12 06:29:34,STABLE BEAMS,4000,47567.497,47355.822,9.2,hfoc
206246:3236,1256:1256,10/29/12 06:29:57,STABLE BEAMS,4000,47545.828,47334.247,9.2,hfoc
206246:3236,1257:1257,10/29/12 06:30:21,STABLE BEAMS,4000,47530.784,47318.796,9.2,hfoc
206246:3236,1258:1258,10/29/12 06:30:44,STABLE BEAMS,4000,47507.501,47296.091,9.2,hfoc
206246:3236,1259:1259,10/29/12 06:31:07,STABLE BEAMS,4000,47492.733,47279.490,9.2,hfoc
206246:3236,1260:1260,10/29/12 06:31:31,STABLE BEAMS,4000,47471.431,47258.760,9.2,hfoc
206246:3236,1261:1261,10/29/12 06:31:54,STABLE BEAMS,4000,47451.564,47240.404,9.2,hfoc
206246:3236,1262:1262,10/29/12 06:32:17,STABLE BEAMS,4000,47426.921,47216.347,9.2,hfoc
206246:3236,1263:1263,10/29/12 06:32:41,STABLE BEAMS,4000,47410.363,47199.382,9.2,hfoc
206246:3236,1264:1264,10/29/12 06:33:04,STABLE BEAMS,4000,47388.919,47177.087,9.2,hfoc
206246:3236,1265:1265,10/29/12 06:33:27,STABLE BEAMS,4000,47370.451,47159.655,9.2,hfoc
206246:3236,1266:1266,10/29/12 06:33:51,STABLE BEAMS,4000,47349.883,47138.703,9.1,hfoc
206246:3236,1267:1267,10/29/12 06:34:14,STABLE BEAMS,4000,47328.997,47119.328,9.1,hfoc
206246:3236,1268:1268,10/29/12 06:34:37,STABLE BEAMS,4000,47309.269,47098.268,9.1,hfoc
206246:3236,1269:1269,10/29/12 06:35:01,STABLE BEAMS,4000,47288.986,47078.076,9.1,hfoc
206246:3236,1270:1270,10/29/12 06:35:24,STABLE BEAMS,4000,47263.763,47054.384,9.1,hfoc
206246:3236,1271:1271,10/29/12 06:35:47,STABLE BEAMS,4000,47237.384,47028.122,9.1,hfoc
206246:3236,1272:1272,10/29/12 06:36:11,STABLE BEAMS,4000,47209.270,47000.133,9.1,hfoc
206246:3236,1273:1273,10/29/12 06:36:34,STABLE BEAMS,4000,47180.929,46971.914,9.1,hfoc
206246:3236,1274:1274,10/29/12 06:36:57,STABLE BEAMS,4000,47157.202,46949.238,9.1,hfoc
206246:3236,1275:1275,10/29/12 06:37:21,STABLE BEAMS,4000,47140.462,46931.630,9.1,hfoc
206246:3236,1276:1276,10/29/12 06:37:44,STABLE BEAMS,4000,47123.861,46916.045,9.1,hfoc
206246:3236,1277:1277,10/29/12 06:38:07,STABLE BEAMS,4000,47108.085,46898.926,9.1,hfoc
206246:3236,1278:1278,10/29/12 06:38:31,STABLE BEAMS,4000,47094.808,46886.180,9.1,hfoc
206246:3236,1279:1279,10/29/12 06:38:54,STABLE BEAMS,4000,47083.226,46875.117,9.1,hfoc
206246:3236,1280:1280,10/29/12 06:39:17,STABLE BEAMS,4000,47064.506,46856.954,9.1,hfoc
206246:3236,1281:1281,10/29/12 06:39:41,STABLE BEAMS,4000,47052.247,46845.219,9.1,hfoc
206246:3236,1282:1282,10/29/12 06:40:04,STABLE BEAMS,4000,47034.903,46826.540,9.1,hfoc
206246:3236,1283:1283,10/29/12 06:40:27,STABLE BEAMS,4000,47022.033,46813.724,9.1,hfoc
206246:3236,1284:1284,10/29/12 06:40:51,STABLE BEAMS,4000,47007.455,46800.151,9.1,hfoc
206246:3236,1285:1285,10/29/12 06:41:14,STABLE BEAMS,4000,46974.748,46766.653,9.1,hfoc
206246:3236,1286:1286,10/29/12 06:41:37,STABLE BEAMS,4000,46948.529,46741.020,9.1,hfoc
206246:3236,1287:1287,10/29/12 06:42:01,STABLE BEAMS,4000,46939.358,46732.358,9.1,hfoc
206246:3236,1288:1288,10/29/12 06:42:24,STABLE BEAMS,4000,46934.928,46726.533,9.1,hfoc
206246:3236,1289:1289,10/29/12 06:42:47,STABLE BEAMS,4000,46917.043,46710.607,9.1,hfoc
206246:3236,1290:1290,10/29/12 06:43:11,STABLE BEAMS,4000,46903.447,2199.771,9.1,hfoc
206257:3236,1:1,10/29/12 08:11:30,STABLE BEAMS,4000,42329.563,41143.909,8.2,hfoc
206257:3236,2:2,10/29/12 08:11:53,STABLE BEAMS,4000,42317.063,19906.792,8.2,hfoc
206257:3236,3:3,10/29/12 08:12:16,STABLE BEAMS,4000,42301.179,42017.759,8.2,hfoc
206257:3236,4:4,10/29/12 08:12:39,STABLE BEAMS,4000,42283.010,41999.291,8.2,hfoc
206257:3236,5:5,10/29/12 08:13:03,STABLE BEAMS,4000,42266.642,41983.877,8.2,hfoc
206257:3236,6:6,10/29/12 08:13:26,STABLE BEAMS,4000,42248.135,41967.606,8.2,hfoc
206257:3236,7:7,10/29/12 08:13:49,STABLE BEAMS,4000,42233.091,41951.819,8.2,hfoc
206257:3236,8:8,10/29/12 08:14:13,STABLE BEAMS,4000,42212.793,41932.500,8.2,hfoc
206257:3236,9:9,10/29/12 08:14:36,STABLE BEAMS,4000,42185.043,41904.936,8.2,hfoc
206257:3236,10:10,10/29/12 08:14:59,STABLE BEAMS,4000,42173.012,41891.715,8.1,hfoc
206257:3236,11:11,10/29/12 08:15:23,STABLE BEAMS,4000,42156.619,41876.699,8.1,hfoc
206257:3236,12:12,10/29/12 08:15:46,STABLE BEAMS,4000,42151.378,41871.916,8.1,hfoc
206257:3236,13:13,10/29/12 08:16:09,STABLE BEAMS,4000,42138.948,41857.036,8.1,hfoc
206257:3236,14:14,10/29/12 08:16:33,STABLE BEAMS,4000,42125.793,41846.499,8.1,hfoc
206257:3236,15:15,10/29/12 08:16:56,STABLE BEAMS,4000,42114.010,41835.632,8.1,hfoc
206257:3236,16:16,10/29/12 08:17:19,STABLE BEAMS,4000,42089.837,41810.779,8.1,hfoc
206257:3236,17:17,10/29/12 08:17:43,STABLE BEAMS,4000,42068.632,41788.456,8.1,hfoc
206257:3236,18:18,10/29/12 08:18:06,STABLE BEAMS,4000,42052.722,41772.649,8.1,hfoc
206257:3236,19:19,10/29/12 08:18:29,STABLE BEAMS,4000,42033.401,41754.719,8.1,hfoc
206257:3236,20:20,10/29/12 08:18:53,STABLE BEAMS,4000,42008.764,41729.829,8.1,hfoc
206257:3236,21:21,10/29/12 08:19:16,STABLE BEAMS,4000,41988.438,41710.894,8.1,hfoc
206257:3236,22:22,10/29/12 08:19:39,STABLE BEAMS,4000,41966.419,41687.342,8.1,hfoc
206257:3236,23:23,10/29/12 08:20:03,STABLE BEAMS,4000,41938.564,41661.353,8.1,hfoc
206257:3236,24:24,10/29/12 08:20:26,STABLE BEAMS,4000,41920.609,41641.414,8.1,hfoc
206257:3236,25:25,10/29/12 08:20:49,STABLE BEAMS,4000,41901.877,41596.415,8.1,hfoc
206257:3236,26:26,10/29/12 08:21:13,STABLE BEAMS,4000,41872.471,41594.019,8.1,hfoc
206257:3236,27:27,10/29/12 08:21:36,STABLE BEAMS,4000,41843.657,41566.650,8.1,hfoc
206257:3236,28:28,10/29/12 08:21:59,STABLE BEAMS,4000,41819.785,41544.193,8.1,hfoc
206257:3236,29:29,10/29/12 08:22:23,STABLE BEAMS,4000,41792.311,28177.630,8.1,hfoc
206258:3236,1:1,10/29/12 08:27:44,STABLE BEAMS,4000,41464.307,40309.527,8.0,hfoc
206258:3236,2:2,10/29/12 08:28:08,STABLE BEAMS,4000,41438.191,41167.186,8.0,hfoc
206258:3236,3:3,10/29/12 08:28:31,STABLE BEAMS,4000,41422.438,41152.366,8.0,hfoc
206258:3236,4:4,10/29/12 08:28:54,STABLE BEAMS,4000,41406.363,41135.153,8.0,hfoc
206258:3236,5:5,10/29/12 08:29:18,STABLE BEAMS,4000,41386.891,41116.632,8.0,hfoc
206258:3236,6:6,10/29/12 08:29:41,STABLE BEAMS,4000,41370.384,41098.580,8.0,hfoc
206258:3236,7:7,10/29/12 08:30:04,STABLE BEAMS,4000,41345.007,41075.852,8.0,hfoc
206258:3236,8:8,10/29/12 08:30:28,STABLE BEAMS,4000,41328.586,41058.708,8.0,hfoc
206258:3236,9:9,10/29/12 08:30:51,STABLE BEAMS,4000,41308.650,41036.840,8.0,hfoc
206258:3236,10:10,10/29/12 08:31:14,STABLE BEAMS,4000,41292.043,41022.819,8.0,hfoc
206258:3236,11:11,10/29/12 08:31:38,STABLE BEAMS,4000,41266.177,40997.121,8.0,hfoc
206258:3236,12:12,10/29/12 08:32:01,STABLE BEAMS,4000,41246.742,40977.814,8.0,hfoc
206258:3236,13:13,10/29/12 08:32:24,STABLE BEAMS,4000,41227.904,40953.741,8.0,hfoc
206258:3236,14:14,10/29/12 08:32:48,STABLE BEAMS,4000,41218.619,40950.702,8.0,hfoc
206258:3236,15:15,10/29/12 08:33:11,STABLE BEAMS,4000,41200.058,40932.260,8.0,hfoc
206258:3236,16:16,10/29/12 08:33:34,STABLE BEAMS,4000,41183.201,40915.098,8.0,hfoc
206258:3236,17:17,10/29/12 08:33:58,STABLE BEAMS,4000,41168.478,40901.704,8.0,hfoc
206258:3236,18:18,10/29/12 08:34:21,STABLE BEAMS,4000,41153.183,40885.687,8.0,hfoc
206258:3236,19:19,10/29/12 08:34:44,STABLE BEAMS,4000,41131.315,40858.204,7.9,hfoc
206258:3236,20:20,10/29/12 08:35:08,STABLE BEAMS,4000,41115.718,40848.876,7.9,hfoc
206258:3236,21:21,10/29/12 08:35:31,STABLE BEAMS,4000,41094.456,40827.341,7.9,hfoc
206258:3236,22:22,10/29/12 08:35:54,STABLE BEAMS,4000,41078.032,40811.435,7.9,hfoc
206258:3236,23:23,10/29/12 08:36:18,STABLE BEAMS,4000,41059.741,40794.492,7.9,hfoc
206258:3236,24:24,10/29/12 08:36:41,STABLE BEAMS,4000,41045.891,40401.470,7.9,hfoc
206258:3236,25:25,10/29/12 08:37:04,STABLE BEAMS,4000,41023.255,40757.013,7.9,hfoc
206258:3236,26:26,10/29/12 08:37:28,STABLE BEAMS,4000,41007.044,40740.908,7.9,hfoc
206258:3236,27:27,10/29/12 08:37:51,STABLE BEAMS,4000,40989.014,40725.044,7.9,hfoc
206258:3236,28:28,10/29/12 08:38:14,STABLE BEAMS,4000,40967.425,40702.774,7.9,hfoc
206258:3236,29:29,10/29/12 08:38:38,STABLE BEAMS,4000,40940.068,40675.594,7.9,hfoc
206258:3236,30:30,10/29/12 08:39:01,STABLE BEAMS,4000,40911.575,40647.696,7.9,hfoc
206258:3236,31:31,10/29/12 08:39:24,STABLE BEAMS,4000,40890.999,40626.027,7.9,hfoc
206258:3236,32:32,10/29/12 08:39:48,STABLE BEAMS,4000,40880.067,40614.346,7.9,hfoc
206258:3236,33:33,10/29/12 08:40:11,STABLE BEAMS,4000,40850.601,40581.801,7.9,hfoc
206258:3236,34:34,10/29/12 08:40:34,STABLE BEAMS,4000,40824.860,40561.538,7.9,hfoc
206258:3236,35:35,10/29/12 08:40:58,STABLE BEAMS,4000,40803.464,40539.875,7.9,hfoc
206258:3236,36:36,10/29/12 08:41:21,STABLE BEAMS,4000,40785.071,40123.129,7.9,hfoc
206258:3236,39:39,10/29/12 08:42:31,STABLE BEAMS,4000,40718.305,39239.420,7.9,hfoc
206258:3236,40:40,10/29/12 08:42:54,STABLE BEAMS,4000,40699.041,40437.751,7.9,hfoc
206258:3236,41:41,10/29/12 08:43:18,STABLE BEAMS,4000,40679.441,40415.840,7.9,hfoc
206258:3236,42:42,10/29/12 08:43:41,STABLE BEAMS,4000,40648.777,40387.404,7.9,hfoc
206258:3236,43:43,10/29/12 08:44:04,STABLE BEAMS,4000,40629.527,40368.274,7.9,hfoc
206258:3236,44:44,10/29/12 08:44:28,STABLE BEAMS,4000,40613.632,40352.487,7.8,hfoc
206258:3236,45:45,10/29/12 08:44:51,STABLE BEAMS,4000,40591.337,40327.087,7.8,hfoc
206258:3236,46:46,10/29/12 08:45:14,STABLE BEAMS,4000,40569.742,40309.692,7.8,hfoc
206258:3236,47:47,10/29/12 08:45:38,STABLE BEAMS,4000,40552.933,40292.178,7.8,hfoc
206258:3236,48:48,10/29/12 08:46:01,STABLE BEAMS,4000,40528.274,40270.108,7.8,hfoc
206258:3236,49:49,10/29/12 08:46:24,STABLE BEAMS,4000,40485.607,40224.881,7.8,hfoc
206258:3236,50:50,10/29/12 08:46:48,STABLE BEAMS,4000,40460.851,40201.906,7.8,hfoc
206258:3236,51:51,10/29/12 08:47:11,STABLE BEAMS,4000,40445.109,40186.261,7.8,hfoc
206258:3236,52:52,10/29/12 08:47:34,STABLE BEAMS,4000,40430.019,40172.073,7.8,hfoc
206258:3236,53:53,10/29/12 08:47:58,STABLE BEAMS,4000,40411.805,40153.170,7.8,hfoc
206258:3236,54:54,10/29/12 08:48:21,STABLE BEAMS,4000,40392.080,40132.357,7.8,hfoc
206258:3236,55:55,10/29/12 08:48:44,STABLE BEAMS,4000,40364.575,40107.453,7.8,hfoc
206258:3236,56:56,10/29/12 08:49:08,STABLE BEAMS,4000,40351.445,40094.005,7.8,hfoc
206258:3236,57:57,10/29/12 08:49:31,STABLE BEAMS,4000,40317.159,40059.534,7.8,hfoc
206258:3236,58:58,10/29/12 08:49:54,STABLE BEAMS,4000,40303.691,40046.553,7.8,hfoc
206258:3236,59:59,10/29/12 08:50:18,STABLE BEAMS,4000,40282.816,40024.201,7.8,hfoc
206258:3236,60:60,10/29/12 08:50:41,STABLE BEAMS,4000,40263.853,40006.971,7.8,hfoc
206258:3236,61:61,10/29/12 08:51:04,STABLE BEAMS,4000,40241.012,39984.676,7.8,hfoc
206258:3236,62:62,10/29/12 08:51:28,STABLE BEAMS,4000,40215.339,39959.570,7.8,hfoc
206258:3236,63:63,10/29/12 08:51:51,STABLE BEAMS,4000,40194.536,39932.469,7.8,hfoc
206258:3236,64:64,10/29/12 08:52:14,STABLE BEAMS,4000,40132.659,35388.176,7.8,hfoc
206258:3236,65:65,10/29/12 08:52:38,STABLE BEAMS,4000,40028.142,39772.762,7.7,hfoc
206258:3236,66:66,10/29/12 08:53:01,STABLE BEAMS,4000,39960.682,39708.529,7.7,hfoc
206258:3236,67:67,10/29/12 08:53:24,STABLE BEAMS,4000,39842.461,39590.257,7.7,hfoc
206258:3236,68:68,10/29/12 08:53:48,STABLE BEAMS,4000,39698.174,39448.471,7.7,hfoc
206258:3236,69:69,10/29/12 08:54:11,STABLE BEAMS,4000,39624.509,39377.250,7.7,hfoc
206258:3236,70:70,10/29/12 08:54:34,STABLE BEAMS,4000,39498.547,39251.684,7.6,hfoc
206258:3236,71:71,10/29/12 08:54:58,STABLE BEAMS,4000,39477.049,39229.924,7.6,hfoc
206258:3236,72:72,10/29/12 08:55:21,STABLE BEAMS,4000,39454.563,39208.369,7.6,hfoc
206258:3236,73:73,10/29/12 08:55:44,STABLE BEAMS,4000,39419.967,39173.591,7.6,hfoc
206258:3236,74:74,10/29/12 08:56:08,STABLE BEAMS,4000,39245.168,38999.096,7.6,hfoc
206258:3236,75:75,10/29/12 08:56:31,STABLE BEAMS,4000,39204.189,38959.946,7.6,hfoc
206258:3236,76:76,10/29/12 08:56:54,STABLE BEAMS,4000,39020.195,38779.831,7.5,hfoc
206258:3236,77:77,10/29/12 08:57:18,STABLE BEAMS,4000,39000.951,38758.757,7.5,hfoc
206258:3236,78:78,10/29/12 08:57:41,STABLE BEAMS,4000,38975.916,38735.045,7.5,hfoc
206258:3236,79:79,10/29/12 08:58:04,STABLE BEAMS,4000,38956.720,38717.528,7.5,hfoc
206258:3236,80:80,10/29/12 08:58:28,STABLE BEAMS,4000,38933.329,38693.500,7.5,hfoc
206258:3236,81:81,10/29/12 08:58:51,STABLE BEAMS,4000,38913.965,38674.645,7.5,hfoc
206258:3236,82:82,10/29/12 08:59:14,STABLE BEAMS,4000,38889.459,38650.288,7.5,hfoc
206258:3236,83:83,10/29/12 08:59:38,STABLE BEAMS,4000,38873.120,38633.658,7.5,hfoc
206258:3236,84:84,10/29/12 09:00:01,STABLE BEAMS,4000,38850.020,38611.483,7.5,hfoc
206258:3236,85:85,10/29/12 09:00:24,STABLE BEAMS,4000,38827.056,38587.492,7.5,hfoc
206258:3236,86:86,10/29/12 09:00:48,STABLE BEAMS,4000,38804.386,38565.743,7.5,hfoc
206258:3236,87:87,10/29/12 09:01:11,STABLE BEAMS,4000,38793.043,38118.818,7.5,hfoc
206258:3236,88:88,10/29/12 09:01:34,STABLE BEAMS,4000,38770.640,38532.197,7.5,hfoc
206258:3236,89:89,10/29/12 09:01:58,STABLE BEAMS,4000,38751.700,38513.377,7.5,hfoc
206258:3236,90:90,10/29/12 09:02:21,STABLE BEAMS,4000,38721.936,38484.955,7.5,hfoc
206258:3236,91:91,10/29/12 09:02:44,STABLE BEAMS,4000,38680.351,38442.468,7.5,hfoc
206258:3236,92:92,10/29/12 09:03:08,STABLE BEAMS,4000,38651.699,38416.312,7.5,hfoc
206258:3236,93:93,10/29/12 09:03:31,STABLE BEAMS,4000,38643.874,38406.600,7.5,hfoc
206258:3236,94:94,10/29/12 09:03:54,STABLE BEAMS,4000,38650.851,38414.693,7.5,hfoc
206258:3236,95:95,10/29/12 09:04:18,STABLE BEAMS,4000,38643.347,38406.463,7.5,hfoc
206258:3236,96:96,10/29/12 09:04:41,STABLE BEAMS,4000,38621.670,38384.146,7.5,hfoc
206258:3236,97:97,10/29/12 09:05:04,STABLE BEAMS,4000,38600.513,38364.278,7.5,hfoc
206258:3236,98:98,10/29/12 09:05:28,STABLE BEAMS,4000,38575.640,38339.559,7.5,hfoc
206258:3236,99:99,10/29/12 09:05:51,STABLE BEAMS,4000,38557.838,38321.094,7.5,hfoc
206258:3236,100:100,10/29/12 09:06:14,STABLE BEAMS,4000,38539.354,38303.491,7.4,hfoc
206258:3236,101:101,10/29/12 09:06:38,STABLE BEAMS,4000,38524.537,38288.768,7.4,hfoc
206258:3236,102:102,10/29/12 09:07:01,STABLE BEAMS,4000,38510.042,38274.743,7.4,hfoc
206258:3236,103:103,10/29/12 09:07:24,STABLE BEAMS,4000,38486.987,38251.830,7.4,hfoc
206258:3236,104:104,10/29/12 09:07:48,STABLE BEAMS,4000,38473.052,38238.365,7.4,hfoc
206258:3236,105:105,10/29/12 09:08:11,STABLE BEAMS,4000,38455.176,38220.984,7.4,hfoc
206258:3236,106:106,10/29/12 09:08:34,STABLE BEAMS,4000,38441.663,38207.553,7.4,hfoc
206258:3236,107:107,10/29/12 09:08:58,STABLE BEAMS,4000,38422.726,38187.959,7.4,hfoc
206258:3236,108:108,10/29/12 09:09:21,STABLE BEAMS,4000,38404.466,38168.663,7.4,hfoc
206258:3236,109:109,10/29/12 09:09:44,STABLE BEAMS,4000,38390.548,38155.983,7.4,hfoc
206258:3236,110:110,10/29/12 09:10:08,STABLE BEAMS,4000,38378.793,38144.302,7.4,hfoc
206258:3236,111:111,10/29/12 09:10:31,STABLE BEAMS,4000,38364.150,38131.278,7.4,hfoc
206258:3236,112:112,10/29/12 09:10:54,STABLE BEAMS,4000,38342.584,38108.690,7.4,hfoc
206258:3236,113:113,10/29/12 09:11:18,STABLE BEAMS,4000,38322.827,37713.881,7.4,hfoc
206258:3236,114:114,10/29/12 09:11:41,STABLE BEAMS,4000,38310.824,38077.127,7.4,hfoc
206258:3236,115:115,10/29/12 09:12:04,STABLE BEAMS,4000,38289.537,38055.971,7.4,hfoc
206258:3236,116:116,10/29/12 09:12:28,STABLE BEAMS,4000,38277.947,38045.604,7.4,hfoc
206258:3236,117:117,10/29/12 09:12:51,STABLE BEAMS,4000,38257.732,38025.506,7.4,hfoc
206258:3236,118:118,10/29/12 09:13:14,STABLE BEAMS,4000,38230.984,37998.539,7.4,hfoc
206258:3236,119:119,10/29/12 09:13:38,STABLE BEAMS,4000,38209.514,37977.966,7.4,hfoc
206258:3236,120:120,10/29/12 09:14:01,STABLE BEAMS,4000,38190.799,37953.636,7.4,hfoc
206258:3236,121:121,10/29/12 09:14:24,STABLE BEAMS,4000,38169.298,37929.597,7.4,hfoc
206258:3236,122:122,10/29/12 09:14:47,STABLE BEAMS,4000,38154.088,37923.635,7.4,hfoc
206258:3236,123:123,10/29/12 09:15:11,STABLE BEAMS,4000,38138.845,37907.723,7.4,hfoc
206258:3236,124:124,10/29/12 09:15:34,STABLE BEAMS,4000,38124.623,37894.349,7.4,hfoc
206258:3236,125:125,10/29/12 09:15:57,STABLE BEAMS,4000,38113.132,37883.314,7.4,hfoc
206258:3236,126:126,10/29/12 09:16:21,STABLE BEAMS,4000,38094.901,37865.569,7.4,hfoc
206258:3236,127:127,10/29/12 09:16:44,STABLE BEAMS,4000,38085.135,37855.100,7.4,hfoc
206258:3236,128:128,10/29/12 09:17:07,STABLE BEAMS,4000,38076.348,37845.989,7.4,hfoc
206258:3236,129:129,10/29/12 09:17:31,STABLE BEAMS,4000,38064.832,37834.920,7.4,hfoc
206258:3236,130:130,10/29/12 09:17:54,STABLE BEAMS,4000,38048.052,37818.623,7.4,hfoc
206258:3236,131:131,10/29/12 09:18:17,STABLE BEAMS,4000,38031.092,37802.526,7.3,hfoc
206258:3236,132:132,10/29/12 09:18:41,STABLE BEAMS,4000,38020.638,37790.993,7.3,hfoc
206258:3236,133:133,10/29/12 09:19:04,STABLE BEAMS,4000,38007.392,37778.586,7.3,hfoc
206258:3236,134:134,10/29/12 09:19:27,STABLE BEAMS,4000,37993.110,37764.011,7.3,hfoc
206258:3236,135:135,10/29/12 09:19:51,STABLE BEAMS,4000,37978.276,37748.890,7.3,hfoc
206258:3236,136:136,10/29/12 09:20:14,STABLE BEAMS,4000,37959.936,37729.523,7.3,hfoc
206258:3236,137:137,10/29/12 09:20:37,STABLE BEAMS,4000,37945.307,37716.878,7.3,hfoc
206258:3236,138:138,10/29/12 09:21:01,STABLE BEAMS,4000,37931.153,37703.566,7.3,hfoc
206258:3236,139:139,10/29/12 09:21:24,STABLE BEAMS,4000,37910.939,37683.095,7.3,hfoc
206258:3236,140:140,10/29/12 09:21:47,STABLE BEAMS,4000,37888.368,37659.904,7.3,hfoc
206258:3236,141:141,10/29/12 09:22:11,STABLE BEAMS,4000,37875.193,37648.701,7.3,hfoc
206258:3236,142:142,10/29/12 09:22:34,STABLE BEAMS,4000,37857.946,37631.175,7.3,hfoc
206258:3236,143:143,10/29/12 09:22:57,STABLE BEAMS,4000,37835.472,37608.456,7.3,hfoc
206258:3236,144:144,10/29/12 09:23:21,STABLE BEAMS,4000,37815.385,37588.870,7.3,hfoc
206258:3236,145:145,10/29/12 09:23:44,STABLE BEAMS,4000,37794.786,37567.642,7.3,hfoc
206258:3236,146:146,10/29/12 09:24:07,STABLE BEAMS,4000,37768.465,37542.989,7.3,hfoc
206258:3236,147:147,10/29/12 09:24:31,STABLE BEAMS,4000,37734.472,37503.535,7.3,hfoc
206258:3236,148:148,10/29/12 09:24:54,STABLE BEAMS,4000,37706.597,37481.488,7.3,hfoc
206258:3236,149:149,10/29/12 09:25:17,STABLE BEAMS,4000,37684.156,37458.433,7.3,hfoc
206258:3236,150:150,10/29/12 09:25:41,STABLE BEAMS,4000,37665.640,37440.025,7.3,hfoc
206258:3236,151:151,10/29/12 09:26:04,STABLE BEAMS,4000,37644.837,37419.719,7.3,hfoc
206258:3236,152:152,10/29/12 09:26:27,STABLE BEAMS,4000,37625.874,37402.003,7.3,hfoc
206258:3236,153:153,10/29/12 09:26:51,STABLE BEAMS,4000,37601.843,37376.233,7.3,hfoc
206258:3236,154:154,10/29/12 09:27:14,STABLE BEAMS,4000,37558.565,37334.338,7.3,hfoc
206258:3236,155:155,10/29/12 09:27:37,STABLE BEAMS,4000,37537.861,37314.508,7.3,hfoc
206258:3236,156:156,10/29/12 09:28:01,STABLE BEAMS,4000,37532.873,37308.051,7.3,hfoc
206258:3236,157:157,10/29/12 09:28:24,STABLE BEAMS,4000,37519.388,37295.770,7.3,hfoc
206258:3236,158:158,10/29/12 09:28:47,STABLE BEAMS,4000,37495.752,37268.526,7.2,hfoc
206258:3236,159:159,10/29/12 09:29:11,STABLE BEAMS,4000,37480.682,37257.671,7.2,hfoc
206258:3236,160:160,10/29/12 09:29:34,STABLE BEAMS,4000,37459.506,37236.249,7.2,hfoc
206258:3236,161:161,10/29/12 09:29:57,STABLE BEAMS,4000,37437.899,37214.395,7.2,hfoc
206258:3236,162:162,10/29/12 09:30:21,STABLE BEAMS,4000,37417.662,37195.774,7.2,hfoc
206258:3236,163:163,10/29/12 09:30:44,STABLE BEAMS,4000,37387.069,37165.739,7.2,hfoc
206258:3236,164:164,10/29/12 09:31:07,STABLE BEAMS,4000,37365.380,37143.803,7.2,hfoc
206258:3236,165:165,10/29/12 09:31:31,STABLE BEAMS,4000,37349.417,37127.560,7.2,hfoc
206258:3236,166:166,10/29/12 09:31:54,STABLE BEAMS,4000,37331.755,37109.631,7.2,hfoc
206258:3236,167:167,10/29/12 09:32:17,STABLE BEAMS,4000,37313.728,37092.458,7.2,hfoc
206258:3236,168:168,10/29/12 09:32:41,STABLE BEAMS,4000,37300.271,37079.453,7.2,hfoc
206258:3236,169:169,10/29/12 09:33:04,STABLE BEAMS,4000,37284.962,37064.235,7.2,hfoc
206258:3236,170:170,10/29/12 09:33:27,STABLE BEAMS,4000,37260.752,37040.171,7.2,hfoc
206258:3236,171:171,10/29/12 09:33:51,STABLE BEAMS,4000,37208.098,36987.454,7.2,hfoc
206258:3236,172:172,10/29/12 09:34:14,STABLE BEAMS,4000,37212.762,36993.208,7.2,hfoc
206258:3236,173:173,10/29/12 09:34:37,STABLE BEAMS,4000,37197.840,36978.374,7.2,hfoc
206258:3236,174:174,10/29/12 09:35:01,STABLE BEAMS,4000,37183.589,36963.463,7.2,hfoc
206258:3236,175:175,10/29/12 09:35:24,STABLE BEAMS,4000,37158.398,36938.792,7.2,hfoc
206258:3236,176:176,10/29/12 09:35:47,STABLE BEAMS,4000,37141.174,36922.037,7.2,hfoc
206258:3236,177:177,10/29/12 09:36:11,STABLE BEAMS,4000,37125.250,36906.580,7.2,hfoc
206258:3236,178:178,10/29/12 09:36:34,STABLE BEAMS,4000,37106.529,36887.601,7.2,hfoc
206258:3236,179:179,10/29/12 09:36:57,STABLE BEAMS,4000,37089.219,36868.908,7.2,hfoc
206258:3236,180:180,10/29/12 09:37:21,STABLE BEAMS,4000,37080.973,36861.083,7.2,hfoc
206258:3236,181:181,10/29/12 09:37:44,STABLE BEAMS,4000,37057.654,36261.283,7.2,hfoc
206258:3236,182:182,10/29/12 09:38:07,STABLE BEAMS,4000,37040.518,36514.546,7.2,hfoc
206258:3236,183:183,10/29/12 09:38:31,STABLE BEAMS,4000,37031.588,36812.358,7.2,hfoc
206258:3236,184:184,10/29/12 09:38:54,STABLE BEAMS,4000,37008.545,36791.674,7.2,hfoc
206258:3236,185:185,10/29/12 09:39:17,STABLE BEAMS,4000,36987.366,36769.877,7.1,hfoc
206258:3236,186:186,10/29/12 09:39:41,STABLE BEAMS,4000,36974.877,36758.205,7.1,hfoc
206258:3236,187:187,10/29/12 09:40:04,STABLE BEAMS,4000,36953.965,36735.568,7.1,hfoc
206258:3236,188:188,10/29/12 09:40:27,STABLE BEAMS,4000,36935.784,36719.713,7.1,hfoc
206258:3236,189:189,10/29/12 09:40:51,STABLE BEAMS,4000,36912.644,36696.707,7.1,hfoc
206258:3236,190:190,10/29/12 09:41:14,STABLE BEAMS,4000,36891.197,36309.421,7.1,hfoc
206258:3236,191:191,10/29/12 09:41:37,STABLE BEAMS,4000,36867.670,36652.361,7.1,hfoc
206258:3236,192:192,10/29/12 09:42:01,STABLE BEAMS,4000,36843.864,36628.325,7.1,hfoc
206258:3236,193:193,10/29/12 09:42:24,STABLE BEAMS,4000,36822.258,36607.217,7.1,hfoc
206258:3236,194:194,10/29/12 09:42:47,STABLE BEAMS,4000,36808.198,36593.606,7.1,hfoc
206258:3236,195:195,10/29/12 09:43:11,STABLE BEAMS,4000,36792.038,36577.170,7.1,hfoc
206258:3236,196:196,10/29/12 09:43:34,STABLE BEAMS,4000,36778.849,36564.061,7.1,hfoc
206258:3236,197:197,10/29/12 09:43:57,STABLE BEAMS,4000,36762.112,36547.787,7.1,hfoc
206258:3236,198:198,10/29/12 09:44:21,STABLE BEAMS,4000,36742.989,36529.146,7.1,hfoc
206258:3236,199:199,10/29/12 09:44:44,STABLE BEAMS,4000,36728.782,36513.550,7.1,hfoc
206258:3236,200:200,10/29/12 09:45:07,STABLE BEAMS,4000,36710.012,32364.649,7.1,hfoc
206258:3236,201:201,10/29/12 09:45:31,STABLE BEAMS,4000,36693.488,36476.996,7.1,hfoc
206258:3236,202:202,10/29/12 09:45:54,STABLE BEAMS,4000,36670.303,36456.149,7.1,hfoc
206258:3236,203:203,10/29/12 09:46:17,STABLE BEAMS,4000,36654.501,36440.809,7.1,hfoc
206258:3236,204:204,10/29/12 09:46:41,STABLE BEAMS,4000,36637.323,36422.628,7.1,hfoc
206258:3236,205:205,10/29/12 09:47:04,STABLE BEAMS,4000,36621.100,36407.595,7.1,hfoc
206258:3236,206:206,10/29/12 09:47:27,STABLE BEAMS,4000,36603.535,35708.946,7.1,hfoc
206258:3236,207:207,10/29/12 09:47:51,STABLE BEAMS,4000,36585.844,36372.914,7.1,hfoc
206258:3236,208:208,10/29/12 09:48:14,STABLE BEAMS,4000,36567.612,36354.790,7.1,hfoc
206258:3236,209:209,10/29/12 09:48:37,STABLE BEAMS,4000,36545.448,36332.754,7.1,hfoc
206258:3236,210:210,10/29/12 09:49:01,STABLE BEAMS,4000,36525.862,36312.548,7.1,hfoc
206258:3236,211:211,10/29/12 09:49:24,STABLE BEAMS,4000,36499.134,36285.615,7.1,hfoc
206258:3236,212:212,10/29/12 09:49:47,STABLE BEAMS,4000,36455.515,36244.437,7.0,hfoc
206258:3236,213:213,10/29/12 09:50:11,STABLE BEAMS,4000,36453.437,32817.932,7.0,hfoc
206258:3236,214:214,10/29/12 09:50:34,STABLE BEAMS,4000,36431.535,36220.230,7.0,hfoc
206258:3236,215:215,10/29/12 09:50:57,STABLE BEAMS,4000,36402.283,36191.515,7.0,hfoc
206258:3236,216:216,10/29/12 09:51:21,STABLE BEAMS,4000,36368.890,36157.955,7.0,hfoc
206258:3236,217:217,10/29/12 09:51:44,STABLE BEAMS,4000,36352.690,36142.575,7.0,hfoc
206258:3236,218:218,10/29/12 09:52:07,STABLE BEAMS,4000,36343.488,36133.785,7.0,hfoc
206258:3236,219:219,10/29/12 09:52:31,STABLE BEAMS,4000,36333.887,31876.810,7.0,hfoc
206258:3236,220:220,10/29/12 09:52:54,STABLE BEAMS,4000,36311.612,36101.730,7.0,hfoc
206258:3236,221:221,10/29/12 09:53:17,STABLE BEAMS,4000,36295.959,36085.809,7.0,hfoc
206258:3236,222:222,10/29/12 09:53:41,STABLE BEAMS,4000,36277.209,36066.439,7.0,hfoc
206258:3236,223:223,10/29/12 09:54:04,STABLE BEAMS,4000,36258.486,31331.320,7.0,hfoc
206258:3236,226:226,10/29/12 09:55:14,STABLE BEAMS,4000,36207.604,34461.675,7.0,hfoc
206258:3236,227:227,10/29/12 09:55:37,STABLE BEAMS,4000,36178.460,35966.088,7.0,hfoc
206258:3236,228:228,10/29/12 09:56:01,STABLE BEAMS,4000,36168.999,35961.026,7.0,hfoc
206258:3236,229:229,10/29/12 09:56:24,STABLE BEAMS,4000,36145.526,35936.241,7.0,hfoc
206258:3236,230:230,10/29/12 09:56:47,STABLE BEAMS,4000,36119.753,35911.704,7.0,hfoc
206258:3236,231:231,10/29/12 09:57:11,STABLE BEAMS,4000,36104.956,35897.712,7.0,hfoc
206258:3236,232:232,10/29/12 09:57:34,STABLE BEAMS,4000,36086.480,35878.263,7.0,hfoc
206258:3236,233:233,10/29/12 09:57:57,STABLE BEAMS,4000,36069.048,35862.373,7.0,hfoc
206258:3236,234:234,10/29/12 09:58:21,STABLE BEAMS,4000,36047.314,35839.677,7.0,hfoc
206258:3236,235:235,10/29/12 09:58:44,STABLE BEAMS,4000,36026.044,35818.534,7.0,hfoc
206258:3236,236:236,10/29/12 09:59:07,STABLE BEAMS,4000,36007.493,35801.529,7.0,hfoc
206258:3236,237:237,10/29/12 09:59:31,STABLE BEAMS,4000,35992.540,35785.941,7.0,hfoc
206258:3236,238:238,10/29/12 09:59:54,STABLE BEAMS,4000,35974.166,35767.676,7.0,hfoc
206258:3236,239:239,10/29/12 10:00:17,STABLE BEAMS,4000,35950.821,35744.826,6.9,hfoc
206258:3236,240:240,10/29/12 10:00:41,STABLE BEAMS,4000,35937.168,35729.451,6.9,hfoc
206258:3236,241:241,10/29/12 10:01:04,STABLE BEAMS,4000,35914.057,35708.272,6.9,hfoc
206258:3236,242:242,10/29/12 10:01:27,STABLE BEAMS,4000,35896.118,35690.792,6.9,hfoc
206258:3236,243:243,10/29/12 10:01:51,STABLE BEAMS,4000,35877.361,35672.501,6.9,hfoc
206258:3236,244:244,10/29/12 10:02:14,STABLE BEAMS,4000,35859.698,35653.862,6.9,hfoc
206258:3236,245:245,10/29/12 10:02:37,STABLE BEAMS,4000,35842.335,35636.960,6.9,hfoc
206258:3236,246:246,10/29/12 10:03:01,STABLE BEAMS,4000,35822.271,35617.726,6.9,hfoc
206258:3236,247:247,10/29/12 10:03:24,STABLE BEAMS,4000,35800.733,35593.804,6.9,hfoc
206258:3236,248:248,10/29/12 10:03:47,STABLE BEAMS,4000,35785.535,35580.842,6.9,hfoc
206258:3236,249:249,10/29/12 10:04:11,STABLE BEAMS,4000,35772.821,35568.917,6.9,hfoc
206302:3238,1:1,10/29/12 21:18:22,STABLE BEAMS,4000,144269.182,139006.239,27.9,hfoc
206302:3238,2:2,10/29/12 21:18:45,STABLE BEAMS,4000,144130.331,141899.200,27.9,hfoc
206302:3238,3:3,10/29/12 21:19:09,STABLE BEAMS,4000,144026.092,141822.495,27.8,hfoc
206302:3238,4:4,10/29/12 21:19:32,STABLE BEAMS,4000,143898.748,141701.411,27.8,hfoc
206302:3238,5:5,10/29/12 21:19:55,STABLE BEAMS,4000,143665.504,141483.226,27.8,hfoc
206302:3238,6:6,10/29/12 21:20:19,STABLE BEAMS,4000,143376.179,141225.532,27.7,hfoc
206302:3238,7:7,10/29/12 21:20:42,STABLE BEAMS,4000,143322.239,141169.543,27.7,hfoc
206302:3238,8:8,10/29/12 21:21:05,STABLE BEAMS,4000,143302.946,141170.590,27.7,hfoc
206302:3238,11:11,10/29/12 21:22:15,STABLE BEAMS,4000,143059.048,140927.455,27.6,hfoc
206302:3238,12:12,10/29/12 21:22:39,STABLE BEAMS,4000,142894.450,140808.192,27.6,hfoc
206302:3238,13:13,10/29/12 21:23:02,STABLE BEAMS,4000,142744.238,140645.893,27.6,hfoc
206302:3238,14:14,10/29/12 21:23:25,STABLE BEAMS,4000,142652.543,140549.850,27.6,hfoc
206302:3238,15:15,10/29/12 21:23:49,STABLE BEAMS,4000,142544.560,140379.298,27.5,hfoc
206302:3238,16:16,10/29/12 21:24:12,STABLE BEAMS,4000,142440.641,138765.664,27.5,hfoc
206302:3238,17:17,10/29/12 21:24:35,STABLE BEAMS,4000,142334.980,140273.956,27.5,hfoc
206302:3238,18:18,10/29/12 21:24:59,STABLE BEAMS,4000,142204.710,140142.742,27.5,hfoc
206302:3238,19:19,10/29/12 21:25:22,STABLE BEAMS,4000,142115.724,140053.619,27.5,hfoc
206302:3238,20:20,10/29/12 21:25:45,STABLE BEAMS,4000,141995.881,139932.694,27.4,hfoc
206302:3238,21:21,10/29/12 21:26:09,STABLE BEAMS,4000,141859.886,139808.594,27.4,hfoc
206302:3238,22:22,10/29/12 21:26:32,STABLE BEAMS,4000,141738.016,139705.494,27.4,hfoc
206302:3238,23:23,10/29/12 21:26:55,STABLE BEAMS,4000,141635.269,139614.118,27.4,hfoc
206302:3238,24:24,10/29/12 21:27:19,STABLE BEAMS,4000,141511.009,139437.864,27.3,hfoc
206302:3238,25:25,10/29/12 21:27:42,STABLE BEAMS,4000,141379.738,139356.595,27.3,hfoc
206302:3238,26:26,10/29/12 21:28:05,STABLE BEAMS,4000,141239.544,139225.460,27.3,hfoc
206302:3238,27:27,10/29/12 21:28:29,STABLE BEAMS,4000,141132.858,139096.306,27.3,hfoc
206302:3238,28:28,10/29/12 21:28:52,STABLE BEAMS,4000,141025.182,139018.395,27.3,hfoc
206302:3238,29:29,10/29/12 21:29:15,STABLE BEAMS,4000,140899.932,138952.686,27.2,hfoc
206302:3238,30:30,10/29/12 21:29:39,STABLE BEAMS,4000,140817.286,139014.821,27.2,hfoc
206302:3238,31:31,10/29/12 21:30:02,STABLE BEAMS,4000,140726.456,138954.712,27.2,hfoc
206302:3238,32:32,10/29/12 21:30:25,STABLE BEAMS,4000,140590.609,138803.704,27.2,hfoc
206302:3238,33:33,10/29/12 21:30:49,STABLE BEAMS,4000,140480.919,138664.488,27.1,hfoc
206302:3238,36:36,10/29/12 21:31:59,STABLE BEAMS,4000,140194.167,138155.760,27.1,hfoc
206302:3238,37:37,10/29/12 21:32:22,STABLE BEAMS,4000,140054.951,137991.936,27.1,hfoc
206302:3238,38:38,10/29/12 21:32:45,STABLE BEAMS,4000,139910.067,137838.002,27.0,hfoc
206302:3238,39:39,10/29/12 21:33:09,STABLE BEAMS,4000,139749.441,137359.710,27.0,hfoc
206302:3238,40:40,10/29/12 21:33:32,STABLE BEAMS,4000,139624.134,137277.041,27.0,hfoc
206302:3238,41:41,10/29/12 21:33:55,STABLE BEAMS,4000,139504.985,137136.198,27.0,hfoc
206302:3238,42:42,10/29/12 21:34:19,STABLE BEAMS,4000,139357.141,137013.156,26.9,hfoc
206302:3238,43:43,10/29/12 21:34:42,STABLE BEAMS,4000,139229.171,136892.903,26.9,hfoc
206302:3238,44:44,10/29/12 21:35:05,STABLE BEAMS,4000,139105.776,136217.926,26.9,hfoc
206302:3238,47:47,10/29/12 21:36:15,STABLE BEAMS,4000,138707.979,136466.468,26.8,hfoc
206302:3238,48:48,10/29/12 21:36:39,STABLE BEAMS,4000,138538.578,136313.650,26.8,hfoc
206302:3238,49:49,10/29/12 21:37:02,STABLE BEAMS,4000,138411.177,136150.908,26.7,hfoc
206302:3238,50:50,10/29/12 21:37:25,STABLE BEAMS,4000,138299.244,136068.466,26.7,hfoc
206302:3238,51:51,10/29/12 21:37:49,STABLE BEAMS,4000,138160.848,135928.169,26.7,hfoc
206302:3238,52:52,10/29/12 21:38:12,STABLE BEAMS,4000,138039.877,135805.002,26.7,hfoc
206302:3238,53:53,10/29/12 21:38:35,STABLE BEAMS,4000,137888.619,135736.174,26.6,hfoc
206302:3238,54:54,10/29/12 21:38:59,STABLE BEAMS,4000,137745.272,135548.253,26.6,hfoc
206302:3238,55:55,10/29/12 21:39:22,STABLE BEAMS,4000,137603.426,135411.405,26.6,hfoc
206302:3238,56:56,10/29/12 21:39:45,STABLE BEAMS,4000,137481.375,135294.054,26.6,hfoc
206302:3238,57:57,10/29/12 21:40:09,STABLE BEAMS,4000,137370.000,135222.893,26.5,hfoc
206302:3238,58:58,10/29/12 21:40:32,STABLE BEAMS,4000,137187.304,135027.961,26.5,hfoc
206302:3238,59:59,10/29/12 21:40:55,STABLE BEAMS,4000,137033.098,134857.011,26.5,hfoc
206302:3238,60:60,10/29/12 21:41:19,STABLE BEAMS,4000,136941.767,134842.465,26.5,hfoc
206302:3238,61:61,10/29/12 21:41:42,STABLE BEAMS,4000,136816.232,134662.740,26.4,hfoc
206302:3238,62:62,10/29/12 21:42:05,STABLE BEAMS,4000,136696.252,134589.768,26.4,hfoc
206302:3238,63:63,10/29/12 21:42:29,STABLE BEAMS,4000,136533.441,134451.304,26.4,hfoc
206302:3238,64:64,10/29/12 21:42:52,STABLE BEAMS,4000,136015.197,133902.897,26.3,hfoc
206302:3238,65:65,10/29/12 21:43:15,STABLE BEAMS,4000,136063.458,133999.373,26.3,hfoc
206302:3238,66:66,10/29/12 21:43:39,STABLE BEAMS,4000,135816.805,133775.473,26.2,hfoc
206302:3238,67:67,10/29/12 21:44:02,STABLE BEAMS,4000,135701.595,133662.004,26.2,hfoc
206302:3238,68:68,10/29/12 21:44:25,STABLE BEAMS,4000,135705.874,133630.953,26.2,hfoc
206302:3238,69:69,10/29/12 21:44:49,STABLE BEAMS,4000,135697.565,133628.165,26.2,hfoc
206302:3238,70:70,10/29/12 21:45:12,STABLE BEAMS,4000,135622.454,133588.122,26.2,hfoc
206302:3238,71:71,10/29/12 21:45:35,STABLE BEAMS,4000,135535.938,133688.581,26.2,hfoc
206302:3238,72:72,10/29/12 21:45:59,STABLE BEAMS,4000,135388.060,133564.390,26.2,hfoc
206302:3238,73:73,10/29/12 21:46:22,STABLE BEAMS,4000,135214.584,133416.228,26.1,hfoc
206302:3238,74:74,10/29/12 21:46:45,STABLE BEAMS,4000,135089.891,133312.092,26.1,hfoc
206302:3238,75:75,10/29/12 21:47:09,STABLE BEAMS,4000,134998.618,133203.141,26.1,hfoc
206302:3238,76:76,10/29/12 21:47:32,STABLE BEAMS,4000,135154.622,133361.126,26.1,hfoc
206302:3238,77:77,10/29/12 21:47:55,STABLE BEAMS,4000,135267.056,133488.288,26.1,hfoc
206302:3238,78:78,10/29/12 21:48:19,STABLE BEAMS,4000,135219.125,132107.728,26.1,hfoc
206302:3238,79:79,10/29/12 21:48:42,STABLE BEAMS,4000,135110.949,133330.189,26.1,hfoc
206302:3238,80:80,10/29/12 21:49:05,STABLE BEAMS,4000,134976.604,133097.730,26.1,hfoc
206302:3238,81:81,10/29/12 21:49:29,STABLE BEAMS,4000,134902.791,132923.776,26.1,hfoc
206302:3238,82:82,10/29/12 21:49:52,STABLE BEAMS,4000,134783.676,132834.710,26.0,hfoc
206302:3238,84:84,10/29/12 21:50:39,STABLE BEAMS,4000,134576.952,132614.806,26.0,hfoc
206302:3238,85:85,10/29/12 21:51:02,STABLE BEAMS,4000,134455.105,132506.834,26.0,hfoc
206302:3238,86:86,10/29/12 21:51:25,STABLE BEAMS,4000,134332.519,132364.545,26.0,hfoc
206302:3238,87:87,10/29/12 21:51:49,STABLE BEAMS,4000,134176.753,132243.267,25.9,hfoc
206302:3238,88:88,10/29/12 21:52:12,STABLE BEAMS,4000,134053.279,132102.811,25.9,hfoc
206302:3238,89:89,10/29/12 21:52:35,STABLE BEAMS,4000,133914.393,132026.209,25.9,hfoc
206302:3238,90:90,10/29/12 21:52:59,STABLE BEAMS,4000,133790.054,131878.194,25.9,hfoc
206302:3238,91:91,10/29/12 21:53:22,STABLE BEAMS,4000,133675.253,131753.013,25.8,hfoc
206302:3238,92:92,10/29/12 21:53:45,STABLE BEAMS,4000,133569.068,131685.744,25.8,hfoc
206302:3238,93:93,10/29/12 21:54:09,STABLE BEAMS,4000,133460.709,131576.258,25.8,hfoc
206302:3238,94:94,10/29/12 21:54:32,STABLE BEAMS,4000,133364.302,131475.867,25.8,hfoc
206302:3238,95:95,10/29/12 21:54:55,STABLE BEAMS,4000,133232.245,131324.358,25.7,hfoc
206302:3238,96:96,10/29/12 21:55:19,STABLE BEAMS,4000,133103.513,131233.414,25.7,hfoc
206302:3238,97:97,10/29/12 21:55:42,STABLE BEAMS,4000,133057.028,131182.263,25.7,hfoc
206302:3238,98:98,10/29/12 21:56:05,STABLE BEAMS,4000,132941.475,131056.364,25.7,hfoc
206302:3238,99:99,10/29/12 21:56:29,STABLE BEAMS,4000,132800.620,130934.779,25.7,hfoc
206302:3238,100:100,10/29/12 21:56:52,STABLE BEAMS,4000,132684.841,130829.915,25.6,hfoc
206302:3238,101:101,10/29/12 21:57:15,STABLE BEAMS,4000,132546.091,130701.045,25.6,hfoc
206302:3238,102:102,10/29/12 21:57:39,STABLE BEAMS,4000,132422.697,130587.314,25.6,hfoc
206302:3238,103:103,10/29/12 21:58:02,STABLE BEAMS,4000,132298.073,117360.303,25.6,hfoc
206302:3238,104:104,10/29/12 21:58:25,STABLE BEAMS,4000,132178.218,130359.454,25.5,hfoc
206302:3238,105:105,10/29/12 21:58:49,STABLE BEAMS,4000,132064.897,130238.449,25.5,hfoc
206302:3238,106:106,10/29/12 21:59:12,STABLE BEAMS,4000,131955.582,130135.918,25.5,hfoc
206302:3238,107:107,10/29/12 21:59:35,STABLE BEAMS,4000,131857.456,130035.186,25.5,hfoc
206302:3238,108:108,10/29/12 21:59:59,STABLE BEAMS,4000,131760.605,129959.449,25.5,hfoc
206302:3238,110:110,10/29/12 22:00:45,STABLE BEAMS,4000,131547.097,129754.113,25.4,hfoc
206302:3238,111:111,10/29/12 22:01:09,STABLE BEAMS,4000,131431.784,129657.456,25.4,hfoc
206302:3238,112:112,10/29/12 22:01:32,STABLE BEAMS,4000,131298.669,129545.819,25.4,hfoc
206302:3238,113:113,10/29/12 22:01:55,STABLE BEAMS,4000,131190.333,129536.030,25.4,hfoc
206302:3238,114:114,10/29/12 22:02:19,STABLE BEAMS,4000,131082.259,129460.759,25.3,hfoc
206302:3238,115:115,10/29/12 22:02:42,STABLE BEAMS,4000,130950.134,129331.583,25.3,hfoc
206302:3238,116:116,10/29/12 22:03:05,STABLE BEAMS,4000,130831.873,129230.486,25.3,hfoc
206302:3238,117:117,10/29/12 22:03:29,STABLE BEAMS,4000,130728.898,129131.381,25.3,hfoc
206302:3238,118:118,10/29/12 22:03:52,STABLE BEAMS,4000,130615.383,115701.720,25.2,hfoc
206302:3238,119:119,10/29/12 22:04:15,STABLE BEAMS,4000,130494.174,128903.452,25.2,hfoc
206302:3238,120:120,10/29/12 22:04:39,STABLE BEAMS,4000,130392.314,128802.833,25.2,hfoc
206302:3238,121:121,10/29/12 22:05:02,STABLE BEAMS,4000,130265.482,128660.601,25.2,hfoc
206302:3238,122:122,10/29/12 22:05:25,STABLE BEAMS,4000,130167.663,128545.777,25.2,hfoc
206302:3238,123:123,10/29/12 22:05:49,STABLE BEAMS,4000,130049.914,128341.068,25.1,hfoc
206302:3238,124:124,10/29/12 22:06:12,STABLE BEAMS,4000,129923.151,128231.548,25.1,hfoc
206302:3238,125:125,10/29/12 22:06:35,STABLE BEAMS,4000,129719.090,128014.581,25.1,hfoc
206302:3238,126:126,10/29/12 22:06:59,STABLE BEAMS,4000,129653.347,127947.107,25.1,hfoc
206302:3238,127:127,10/29/12 22:07:22,STABLE BEAMS,4000,129584.837,127972.797,25.0,hfoc
206302:3238,128:128,10/29/12 22:07:45,STABLE BEAMS,4000,129495.157,127919.209,25.0,hfoc
206302:3238,129:129,10/29/12 22:08:09,STABLE BEAMS,4000,129363.749,127788.097,25.0,hfoc
206302:3238,130:130,10/29/12 22:08:32,STABLE BEAMS,4000,129248.572,127705.349,25.0,hfoc
206302:3238,131:131,10/29/12 22:08:55,STABLE BEAMS,4000,129120.716,127579.017,25.0,hfoc
206302:3238,132:132,10/29/12 22:09:19,STABLE BEAMS,4000,129010.251,127471.171,24.9,hfoc
206302:3238,133:133,10/29/12 22:09:42,STABLE BEAMS,4000,128863.330,127329.861,24.9,hfoc
206302:3238,134:134,10/29/12 22:10:05,STABLE BEAMS,4000,128728.758,127167.277,24.9,hfoc
206302:3238,135:135,10/29/12 22:10:28,STABLE BEAMS,4000,128605.955,127079.406,24.9,hfoc
206302:3238,136:136,10/29/12 22:10:52,STABLE BEAMS,4000,128499.087,126973.802,24.8,hfoc
206302:3238,137:137,10/29/12 22:11:15,STABLE BEAMS,4000,128400.130,126865.751,24.8,hfoc
206302:3238,138:138,10/29/12 22:11:38,STABLE BEAMS,4000,128261.893,126725.317,24.8,hfoc
206302:3238,139:139,10/29/12 22:12:02,STABLE BEAMS,4000,128125.785,126619.030,24.8,hfoc
206302:3238,140:140,10/29/12 22:12:25,STABLE BEAMS,4000,128030.869,126514.974,24.7,hfoc
206302:3238,141:141,10/29/12 22:12:48,STABLE BEAMS,4000,127930.045,126415.345,24.7,hfoc
206302:3238,142:142,10/29/12 22:13:12,STABLE BEAMS,4000,127794.357,126292.770,24.7,hfoc
206302:3238,143:143,10/29/12 22:13:35,STABLE BEAMS,4000,127691.394,126197.410,24.7,hfoc
206302:3238,144:144,10/29/12 22:13:58,STABLE BEAMS,4000,127603.432,126098.999,24.7,hfoc
206302:3238,145:145,10/29/12 22:14:22,STABLE BEAMS,4000,127487.288,126000.793,24.6,hfoc
206302:3238,146:146,10/29/12 22:14:45,STABLE BEAMS,4000,127342.427,125849.968,24.6,hfoc
206302:3238,147:147,10/29/12 22:15:08,STABLE BEAMS,4000,127257.709,125770.076,24.6,hfoc
206302:3238,148:148,10/29/12 22:15:32,STABLE BEAMS,4000,127186.877,125706.415,24.6,hfoc
206302:3238,149:149,10/29/12 22:15:55,STABLE BEAMS,4000,127116.171,125639.078,24.6,hfoc
206302:3238,151:151,10/29/12 22:16:42,STABLE BEAMS,4000,126931.631,125460.491,24.5,hfoc
206302:3238,152:152,10/29/12 22:17:05,STABLE BEAMS,4000,126951.391,125472.408,24.5,hfoc
206302:3238,153:153,10/29/12 22:17:28,STABLE BEAMS,4000,127044.144,125576.783,24.5,hfoc
206302:3238,154:154,10/29/12 22:17:52,STABLE BEAMS,4000,127102.990,125603.178,24.6,hfoc
206302:3238,155:155,10/29/12 22:18:15,STABLE BEAMS,4000,127044.975,124321.131,24.5,hfoc
206302:3238,156:156,10/29/12 22:18:38,STABLE BEAMS,4000,126933.589,125466.239,24.5,hfoc
206302:3238,157:157,10/29/12 22:19:02,STABLE BEAMS,4000,126843.020,123944.653,24.5,hfoc
206302:3238,158:158,10/29/12 22:19:25,STABLE BEAMS,4000,126753.044,125245.948,24.5,hfoc
206302:3238,159:159,10/29/12 22:19:48,STABLE BEAMS,4000,126658.196,125088.896,24.5,hfoc
206302:3238,160:160,10/29/12 22:20:12,STABLE BEAMS,4000,126559.911,124985.500,24.5,hfoc
206302:3238,161:161,10/29/12 22:20:35,STABLE BEAMS,4000,126458.984,124892.154,24.4,hfoc
206302:3238,162:162,10/29/12 22:20:58,STABLE BEAMS,4000,126348.736,124774.428,24.4,hfoc
206302:3238,163:163,10/29/12 22:21:22,STABLE BEAMS,4000,126234.755,124685.851,24.4,hfoc
206302:3238,164:164,10/29/12 22:21:45,STABLE BEAMS,4000,126135.513,124600.439,24.4,hfoc
206302:3238,165:165,10/29/12 22:22:08,STABLE BEAMS,4000,126032.857,124482.656,24.4,hfoc
206302:3238,166:166,10/29/12 22:22:32,STABLE BEAMS,4000,125923.258,124389.504,24.3,hfoc
206302:3238,167:167,10/29/12 22:22:55,STABLE BEAMS,4000,125753.594,124230.711,24.3,hfoc
206302:3238,168:168,10/29/12 22:23:18,STABLE BEAMS,4000,125649.174,124125.050,24.3,hfoc
206302:3238,169:169,10/29/12 22:23:42,STABLE BEAMS,4000,125541.407,124034.914,24.3,hfoc
206302:3238,170:170,10/29/12 22:24:05,STABLE BEAMS,4000,125438.842,123916.015,24.2,hfoc
206302:3238,171:171,10/29/12 22:24:28,STABLE BEAMS,4000,125326.340,123801.112,24.2,hfoc
206302:3238,172:172,10/29/12 22:24:52,STABLE BEAMS,4000,125209.399,123690.602,24.2,hfoc
206302:3238,173:173,10/29/12 22:25:15,STABLE BEAMS,4000,125089.943,123590.108,24.2,hfoc
206302:3238,174:174,10/29/12 22:25:38,STABLE BEAMS,4000,124963.509,123446.442,24.1,hfoc
206302:3238,175:175,10/29/12 22:26:02,STABLE BEAMS,4000,124875.240,123370.488,24.1,hfoc
206302:3238,176:176,10/29/12 22:26:25,STABLE BEAMS,4000,124750.810,123268.777,24.1,hfoc
206302:3238,177:177,10/29/12 22:26:48,STABLE BEAMS,4000,124636.123,123139.236,24.1,hfoc
206302:3238,178:178,10/29/12 22:27:12,STABLE BEAMS,4000,124514.276,123040.028,24.1,hfoc
206302:3238,179:179,10/29/12 22:27:35,STABLE BEAMS,4000,124410.379,122929.894,24.0,hfoc
206302:3238,180:180,10/29/12 22:27:58,STABLE BEAMS,4000,124296.409,122811.064,24.0,hfoc
206302:3238,181:181,10/29/12 22:28:22,STABLE BEAMS,4000,124189.132,122716.250,24.0,hfoc
206302:3238,182:182,10/29/12 22:28:45,STABLE BEAMS,4000,124056.244,122576.249,24.0,hfoc
206302:3238,183:183,10/29/12 22:29:08,STABLE BEAMS,4000,123902.994,122450.851,23.9,hfoc
206302:3238,184:184,10/29/12 22:29:32,STABLE BEAMS,4000,123779.702,122290.623,23.9,hfoc
206302:3238,185:185,10/29/12 22:29:55,STABLE BEAMS,4000,123634.123,122167.821,23.9,hfoc
206302:3238,186:186,10/29/12 22:30:18,STABLE BEAMS,4000,123596.494,122173.899,23.9,hfoc
206302:3238,189:189,10/29/12 22:31:28,STABLE BEAMS,4000,123340.223,121961.279,23.8,hfoc
206302:3238,190:190,10/29/12 22:31:52,STABLE BEAMS,4000,123242.302,121885.405,23.8,hfoc
206302:3238,191:191,10/29/12 22:32:15,STABLE BEAMS,4000,123149.002,121806.686,23.8,hfoc
206302:3238,192:192,10/29/12 22:32:38,STABLE BEAMS,4000,123048.679,121687.776,23.8,hfoc
206302:3238,193:193,10/29/12 22:33:02,STABLE BEAMS,4000,122981.660,118041.494,23.8,hfoc
206302:3238,194:194,10/29/12 22:33:25,STABLE BEAMS,4000,122888.759,121551.724,23.7,hfoc
206302:3238,195:195,10/29/12 22:33:48,STABLE BEAMS,4000,122798.350,121457.388,23.7,hfoc
206302:3238,196:196,10/29/12 22:34:12,STABLE BEAMS,4000,122738.058,121354.800,23.7,hfoc
206302:3238,197:197,10/29/12 22:34:35,STABLE BEAMS,4000,122659.009,121252.110,23.7,hfoc
206302:3238,198:198,10/29/12 22:34:58,STABLE BEAMS,4000,122569.567,121174.722,23.7,hfoc
206302:3238,199:199,10/29/12 22:35:22,STABLE BEAMS,4000,122485.885,121090.767,23.7,hfoc
206302:3238,200:200,10/29/12 22:35:45,STABLE BEAMS,4000,122394.486,120996.739,23.7,hfoc
206302:3238,201:201,10/29/12 22:36:08,STABLE BEAMS,4000,122303.144,120899.102,23.6,hfoc
206302:3238,202:202,10/29/12 22:36:32,STABLE BEAMS,4000,122217.766,120822.033,23.6,hfoc
206302:3238,203:203,10/29/12 22:36:55,STABLE BEAMS,4000,122143.372,120768.036,23.6,hfoc
206302:3238,204:204,10/29/12 22:37:18,STABLE BEAMS,4000,122064.277,120678.845,23.6,hfoc
206302:3238,205:205,10/29/12 22:37:42,STABLE BEAMS,4000,121944.103,120572.227,23.6,hfoc
206302:3238,206:206,10/29/12 22:38:05,STABLE BEAMS,4000,121884.790,120489.217,23.6,hfoc
206302:3238,207:207,10/29/12 22:38:28,STABLE BEAMS,4000,121815.860,120442.994,23.5,hfoc
206302:3238,208:208,10/29/12 22:38:52,STABLE BEAMS,4000,121696.153,120305.166,23.5,hfoc
206302:3238,209:209,10/29/12 22:39:15,STABLE BEAMS,4000,121589.593,120230.226,23.5,hfoc
206302:3238,210:210,10/29/12 22:39:38,STABLE BEAMS,4000,121448.408,120091.830,23.5,hfoc
206302:3238,211:211,10/29/12 22:40:02,STABLE BEAMS,4000,121317.706,119967.445,23.4,hfoc
206302:3238,212:212,10/29/12 22:40:25,STABLE BEAMS,4000,121207.753,119849.024,23.4,hfoc
206302:3238,213:213,10/29/12 22:40:48,STABLE BEAMS,4000,121122.717,119777.054,23.4,hfoc
206302:3238,214:214,10/29/12 22:41:12,STABLE BEAMS,4000,121071.224,119697.060,23.4,hfoc
206302:3238,215:215,10/29/12 22:41:35,STABLE BEAMS,4000,120961.101,119608.757,23.4,hfoc
206302:3238,216:216,10/29/12 22:41:58,STABLE BEAMS,4000,120913.728,119546.189,23.4,hfoc
206302:3238,217:217,10/29/12 22:42:22,STABLE BEAMS,4000,120785.985,119442.850,23.3,hfoc
206302:3238,218:218,10/29/12 22:42:45,STABLE BEAMS,4000,120820.826,119465.216,23.3,hfoc
206302:3238,219:219,10/29/12 22:43:08,STABLE BEAMS,4000,120973.416,119614.892,23.4,hfoc
206302:3238,220:220,10/29/12 22:43:32,STABLE BEAMS,4000,121077.211,119733.256,23.4,hfoc
206302:3238,221:221,10/29/12 22:43:55,STABLE BEAMS,4000,121052.694,119696.912,23.4,hfoc
206302:3238,222:222,10/29/12 22:44:18,STABLE BEAMS,4000,120968.010,119624.066,23.4,hfoc
206302:3238,223:223,10/29/12 22:44:42,STABLE BEAMS,4000,120875.882,119523.288,23.4,hfoc
206302:3238,224:224,10/29/12 22:45:05,STABLE BEAMS,4000,120779.885,119430.773,23.3,hfoc
206302:3238,225:225,10/29/12 22:45:28,STABLE BEAMS,4000,120690.921,119362.104,23.3,hfoc
206302:3238,226:226,10/29/12 22:45:52,STABLE BEAMS,4000,120601.605,119241.214,23.3,hfoc
206302:3238,227:227,10/29/12 22:46:15,STABLE BEAMS,4000,120499.700,119175.413,23.3,hfoc
206302:3238,228:228,10/29/12 22:46:38,STABLE BEAMS,4000,120426.603,119113.949,23.3,hfoc
206302:3238,229:229,10/29/12 22:47:02,STABLE BEAMS,4000,120330.731,119054.022,23.3,hfoc
206302:3238,231:231,10/29/12 22:47:48,STABLE BEAMS,4000,120167.590,118898.620,23.2,hfoc
206302:3238,232:232,10/29/12 22:48:12,STABLE BEAMS,4000,120078.012,117629.617,23.2,hfoc
206302:3238,234:234,10/29/12 22:48:58,STABLE BEAMS,4000,119933.173,118671.477,23.2,hfoc
206302:3238,235:235,10/29/12 22:49:22,STABLE BEAMS,4000,119838.792,118569.697,23.2,hfoc
206302:3238,236:236,10/29/12 22:49:45,STABLE BEAMS,4000,119756.020,118505.775,23.1,hfoc
206302:3238,237:237,10/29/12 22:50:08,STABLE BEAMS,4000,119671.086,118407.353,23.1,hfoc
206302:3238,238:238,10/29/12 22:50:32,STABLE BEAMS,4000,119590.227,118271.142,23.1,hfoc
206302:3238,239:239,10/29/12 22:50:55,STABLE BEAMS,4000,119504.849,118217.782,23.1,hfoc
206302:3238,240:240,10/29/12 22:51:18,STABLE BEAMS,4000,119427.313,118138.687,23.1,hfoc
206302:3238,241:241,10/29/12 22:51:42,STABLE BEAMS,4000,119288.769,117987.326,23.1,hfoc
206302:3238,243:243,10/29/12 22:52:28,STABLE BEAMS,4000,119121.097,117827.440,23.0,hfoc
206302:3238,244:244,10/29/12 22:52:52,STABLE BEAMS,4000,119090.138,117789.674,23.0,hfoc
206302:3238,245:245,10/29/12 22:53:15,STABLE BEAMS,4000,119003.473,117705.150,23.0,hfoc
206302:3238,246:246,10/29/12 22:53:38,STABLE BEAMS,4000,118916.331,117649.866,23.0,hfoc
206302:3238,247:247,10/29/12 22:54:02,STABLE BEAMS,4000,118840.491,117552.264,23.0,hfoc
206302:3238,248:248,10/29/12 22:54:25,STABLE BEAMS,4000,118771.640,117469.902,23.0,hfoc
206302:3238,249:249,10/29/12 22:54:48,STABLE BEAMS,4000,118670.635,117393.743,22.9,hfoc
206302:3238,250:250,10/29/12 22:55:12,STABLE BEAMS,4000,118579.941,117315.878,22.9,hfoc
206302:3238,251:251,10/29/12 22:55:35,STABLE BEAMS,4000,118495.986,117237.557,22.9,hfoc
206302:3238,252:252,10/29/12 22:55:58,STABLE BEAMS,4000,118413.772,117152.668,22.9,hfoc
206302:3238,253:253,10/29/12 22:56:22,STABLE BEAMS,4000,118317.194,117060.666,22.9,hfoc
206302:3238,254:254,10/29/12 22:56:45,STABLE BEAMS,4000,118233.546,116979.078,22.8,hfoc
206302:3238,255:255,10/29/12 22:57:08,STABLE BEAMS,4000,118135.022,116859.155,22.8,hfoc
206302:3238,256:256,10/29/12 22:57:32,STABLE BEAMS,4000,118041.221,116780.538,22.8,hfoc
206302:3238,257:257,10/29/12 22:57:55,STABLE BEAMS,4000,117948.103,116678.986,22.8,hfoc
206302:3238,258:258,10/29/12 22:58:18,STABLE BEAMS,4000,117880.094,116632.922,22.8,hfoc
206302:3238,259:259,10/29/12 22:58:42,STABLE BEAMS,4000,117764.929,116526.032,22.8,hfoc
206302:3238,260:260,10/29/12 22:59:05,STABLE BEAMS,4000,117695.600,116452.730,22.7,hfoc
206302:3238,261:261,10/29/12 22:59:28,STABLE BEAMS,4000,117632.679,116402.250,22.7,hfoc
206302:3238,262:262,10/29/12 22:59:52,STABLE BEAMS,4000,117540.369,116303.851,22.7,hfoc
206302:3238,263:263,10/29/12 23:00:15,STABLE BEAMS,4000,117459.385,116228.409,22.7,hfoc
206302:3238,264:264,10/29/12 23:00:38,STABLE BEAMS,4000,117381.735,116145.706,22.7,hfoc
206302:3238,265:265,10/29/12 23:01:01,STABLE BEAMS,4000,117300.682,116069.024,22.7,hfoc
206302:3238,266:266,10/29/12 23:01:25,STABLE BEAMS,4000,117224.148,115980.402,22.7,hfoc
206302:3238,267:267,10/29/12 23:01:48,STABLE BEAMS,4000,117137.894,115905.598,22.6,hfoc
206302:3238,268:268,10/29/12 23:02:11,STABLE BEAMS,4000,117064.502,115844.681,22.6,hfoc
206302:3238,269:269,10/29/12 23:02:35,STABLE BEAMS,4000,116982.766,115767.316,22.6,hfoc
206302:3238,270:270,10/29/12 23:02:58,STABLE BEAMS,4000,116902.635,115703.211,22.6,hfoc
206302:3238,271:271,10/29/12 23:03:21,STABLE BEAMS,4000,116827.683,115657.079,22.6,hfoc
206302:3238,272:272,10/29/12 23:03:45,STABLE BEAMS,4000,116755.008,115576.948,22.6,hfoc
206302:3238,273:273,10/29/12 23:04:08,STABLE BEAMS,4000,116678.348,115499.902,22.5,hfoc
206302:3238,274:274,10/29/12 23:04:31,STABLE BEAMS,4000,116595.486,115423.698,22.5,hfoc
206302:3238,275:275,10/29/12 23:04:55,STABLE BEAMS,4000,116506.010,115325.800,22.5,hfoc
206302:3238,276:276,10/29/12 23:05:18,STABLE BEAMS,4000,116438.764,5603.036,22.5,hfoc
206303:3238,1:1,10/29/12 23:12:05,STABLE BEAMS,4000,115054.914,111445.648,22.2,hfoc
206303:3238,2:2,10/29/12 23:12:29,STABLE BEAMS,4000,114967.863,113805.534,22.2,hfoc
206303:3238,3:3,10/29/12 23:12:52,STABLE BEAMS,4000,114895.962,113733.211,22.2,hfoc
206303:3238,4:4,10/29/12 23:13:15,STABLE BEAMS,4000,114821.613,113652.728,22.2,hfoc
206303:3238,5:5,10/29/12 23:13:39,STABLE BEAMS,4000,114748.778,113597.854,22.2,hfoc
206303:3238,6:6,10/29/12 23:14:02,STABLE BEAMS,4000,114610.598,113454.188,22.1,hfoc
206303:3238,7:7,10/29/12 23:14:25,STABLE BEAMS,4000,114518.823,113357.598,22.1,hfoc
206303:3238,8:8,10/29/12 23:14:49,STABLE BEAMS,4000,114449.369,113301.438,22.1,hfoc
206303:3238,9:9,10/29/12 23:15:12,STABLE BEAMS,4000,114412.548,113274.132,22.1,hfoc
206303:3238,10:10,10/29/12 23:15:35,STABLE BEAMS,4000,114394.689,113238.165,22.1,hfoc
206303:3238,11:11,10/29/12 23:15:59,STABLE BEAMS,4000,114288.185,113136.169,22.1,hfoc
206303:3238,12:12,10/29/12 23:16:22,STABLE BEAMS,4000,114199.336,113051.633,22.1,hfoc
206303:3238,13:13,10/29/12 23:16:45,STABLE BEAMS,4000,114124.862,112988.177,22.1,hfoc
206303:3238,14:14,10/29/12 23:17:09,STABLE BEAMS,4000,114044.754,112899.737,22.0,hfoc
206303:3238,15:15,10/29/12 23:17:32,STABLE BEAMS,4000,113963.667,112825.172,22.0,hfoc
206303:3238,16:16,10/29/12 23:17:55,STABLE BEAMS,4000,113879.803,112747.841,22.0,hfoc
206303:3238,17:17,10/29/12 23:18:19,STABLE BEAMS,4000,113803.997,112668.234,22.0,hfoc
206303:3238,18:18,10/29/12 23:18:42,STABLE BEAMS,4000,113717.652,112600.943,22.0,hfoc
206303:3238,19:19,10/29/12 23:19:05,STABLE BEAMS,4000,113638.443,112505.469,22.0,hfoc
206303:3238,23:23,10/29/12 23:20:39,STABLE BEAMS,4000,113370.745,112256.312,21.9,hfoc
206303:3238,24:24,10/29/12 23:21:02,STABLE BEAMS,4000,113282.100,112168.532,21.9,hfoc
206303:3238,25:25,10/29/12 23:21:25,STABLE BEAMS,4000,113206.249,112085.510,21.9,hfoc
206303:3238,26:26,10/29/12 23:21:49,STABLE BEAMS,4000,113123.614,112022.920,21.9,hfoc
206303:3238,27:27,10/29/12 23:22:12,STABLE BEAMS,4000,113053.955,111944.894,21.8,hfoc
206303:3238,28:28,10/29/12 23:22:35,STABLE BEAMS,4000,112988.860,111870.273,21.8,hfoc
206303:3238,29:29,10/29/12 23:22:59,STABLE BEAMS,4000,112922.388,111823.662,21.8,hfoc
206303:3238,30:30,10/29/12 23:23:22,STABLE BEAMS,4000,112840.743,111763.120,21.8,hfoc
206303:3238,31:31,10/29/12 23:23:45,STABLE BEAMS,4000,112762.581,111676.672,21.8,hfoc
206303:3238,32:32,10/29/12 23:24:09,STABLE BEAMS,4000,112698.636,111620.114,21.8,hfoc
206303:3238,33:33,10/29/12 23:24:32,STABLE BEAMS,4000,112628.066,111550.216,21.8,hfoc
206303:3238,34:34,10/29/12 23:24:55,STABLE BEAMS,4000,112559.637,111483.573,21.8,hfoc
206303:3238,35:35,10/29/12 23:25:19,STABLE BEAMS,4000,112492.527,111430.589,21.7,hfoc
206303:3238,36:36,10/29/12 23:25:42,STABLE BEAMS,4000,112408.253,111343.754,21.7,hfoc
206303:3238,37:37,10/29/12 23:26:05,STABLE BEAMS,4000,112331.787,111262.383,21.7,hfoc
206303:3238,38:38,10/29/12 23:26:28,STABLE BEAMS,4000,112264.940,111199.541,21.7,hfoc
206303:3238,39:39,10/29/12 23:26:52,STABLE BEAMS,4000,112180.119,111085.241,21.7,hfoc
206303:3238,40:40,10/29/12 23:27:15,STABLE BEAMS,4000,112108.776,111026.930,21.7,hfoc
206303:3238,41:41,10/29/12 23:27:38,STABLE BEAMS,4000,112025.241,110952.046,21.6,hfoc
206303:3238,42:42,10/29/12 23:28:02,STABLE BEAMS,4000,111921.777,110848.446,21.6,hfoc
206303:3238,43:43,10/29/12 23:28:25,STABLE BEAMS,4000,111716.066,110636.896,21.6,hfoc
206303:3238,44:44,10/29/12 23:28:48,STABLE BEAMS,4000,111636.858,110540.579,21.6,hfoc
206303:3238,45:45,10/29/12 23:29:12,STABLE BEAMS,4000,111601.470,110525.634,21.6,hfoc
206303:3238,46:46,10/29/12 23:29:35,STABLE BEAMS,4000,111518.676,110451.434,21.5,hfoc
206303:3238,47:47,10/29/12 23:29:58,STABLE BEAMS,4000,106322.239,105365.347,20.5,hfoc
206303:3238,48:48,10/29/12 23:30:22,STABLE BEAMS,4000,110549.799,109502.897,21.4,hfoc
206303:3238,49:49,10/29/12 23:30:45,STABLE BEAMS,4000,105662.002,104724.779,20.4,hfoc
206303:3238,50:50,10/29/12 23:31:08,STABLE BEAMS,4000,110226.965,109188.634,21.3,hfoc
206303:3238,51:51,10/29/12 23:31:32,STABLE BEAMS,4000,111308.059,110236.162,21.5,hfoc
206303:3238,52:52,10/29/12 23:31:55,STABLE BEAMS,4000,111240.699,110181.687,21.5,hfoc
206303:3238,53:53,10/29/12 23:32:18,STABLE BEAMS,4000,111175.548,110108.260,21.5,hfoc
206303:3238,54:54,10/29/12 23:32:42,STABLE BEAMS,4000,111104.853,110042.698,21.5,hfoc
206303:3238,55:55,10/29/12 23:33:05,STABLE BEAMS,4000,111032.997,109978.173,21.5,hfoc
206303:3238,56:56,10/29/12 23:33:28,STABLE BEAMS,4000,110963.599,109883.928,21.4,hfoc
206303:3238,57:57,10/29/12 23:33:52,STABLE BEAMS,4000,110894.794,109830.204,21.4,hfoc
206303:3238,58:58,10/29/12 23:34:15,STABLE BEAMS,4000,110720.088,109659.391,21.4,hfoc
206303:3238,59:59,10/29/12 23:34:38,STABLE BEAMS,4000,110711.290,109652.903,21.4,hfoc
206303:3238,60:60,10/29/12 23:35:02,STABLE BEAMS,4000,110631.057,109587.808,21.4,hfoc
206303:3238,61:61,10/29/12 23:35:25,STABLE BEAMS,4000,110564.482,109518.536,21.4,hfoc
206303:3238,62:62,10/29/12 23:35:48,STABLE BEAMS,4000,110489.758,109456.674,21.4,hfoc
206303:3238,63:63,10/29/12 23:36:12,STABLE BEAMS,4000,110422.455,109370.123,21.3,hfoc
206303:3238,64:64,10/29/12 23:36:35,STABLE BEAMS,4000,110353.615,109309.672,21.3,hfoc
206303:3238,65:65,10/29/12 23:36:58,STABLE BEAMS,4000,110273.018,109229.826,21.3,hfoc
206303:3238,66:66,10/29/12 23:37:22,STABLE BEAMS,4000,110169.872,109128.763,21.3,hfoc
206303:3238,67:67,10/29/12 23:37:45,STABLE BEAMS,4000,110079.839,109043.989,21.3,hfoc
206303:3238,68:68,10/29/12 23:38:08,STABLE BEAMS,4000,110008.996,108977.107,21.3,hfoc
206303:3238,69:69,10/29/12 23:38:32,STABLE BEAMS,4000,110013.719,108976.287,21.3,hfoc
206303:3238,70:70,10/29/12 23:38:55,STABLE BEAMS,4000,109941.522,108908.062,21.2,hfoc
206303:3238,71:71,10/29/12 23:39:18,STABLE BEAMS,4000,109871.555,108849.751,21.2,hfoc
206303:3238,72:72,10/29/12 23:39:42,STABLE BEAMS,4000,109789.547,108778.385,21.2,hfoc
206303:3238,73:73,10/29/12 23:40:05,STABLE BEAMS,4000,109740.671,108728.872,21.2,hfoc
206303:3238,74:74,10/29/12 23:40:28,STABLE BEAMS,4000,109663.591,108653.590,21.2,hfoc
206303:3238,75:75,10/29/12 23:40:52,STABLE BEAMS,4000,109592.350,108578.615,21.2,hfoc
206303:3238,76:76,10/29/12 23:41:15,STABLE BEAMS,4000,109529.895,108518.927,21.2,hfoc
206303:3238,77:77,10/29/12 23:41:38,STABLE BEAMS,4000,109456.093,108449.097,21.2,hfoc
206303:3238,78:78,10/29/12 23:42:02,STABLE BEAMS,4000,109388.278,107326.310,21.1,hfoc
206303:3238,79:79,10/29/12 23:42:25,STABLE BEAMS,4000,109356.351,108355.740,21.1,hfoc
206303:3238,80:80,10/29/12 23:42:48,STABLE BEAMS,4000,109295.888,108288.175,21.1,hfoc
206303:3238,81:81,10/29/12 23:43:12,STABLE BEAMS,4000,109246.820,108226.450,21.1,hfoc
206303:3238,82:82,10/29/12 23:43:35,STABLE BEAMS,4000,109173.700,108174.763,21.1,hfoc
206303:3238,83:83,10/29/12 23:43:58,STABLE BEAMS,4000,109103.392,108088.725,21.1,hfoc
206303:3238,84:84,10/29/12 23:44:22,STABLE BEAMS,4000,109031.389,108035.934,21.1,hfoc
206303:3238,85:85,10/29/12 23:44:45,STABLE BEAMS,4000,108966.373,105424.967,21.1,hfoc
206303:3238,86:86,10/29/12 23:45:08,STABLE BEAMS,4000,108914.778,107902.956,21.0,hfoc
206303:3238,87:87,10/29/12 23:45:32,STABLE BEAMS,4000,108857.286,107845.999,21.0,hfoc
206303:3238,88:88,10/29/12 23:45:55,STABLE BEAMS,4000,108767.424,107761.327,21.0,hfoc
206303:3238,89:89,10/29/12 23:46:18,STABLE BEAMS,4000,108701.839,107711.564,21.0,hfoc
206303:3238,90:90,10/29/12 23:46:42,STABLE BEAMS,4000,108636.619,107632.810,21.0,hfoc
206303:3238,91:91,10/29/12 23:47:05,STABLE BEAMS,4000,108573.675,107579.143,21.0,hfoc
206303:3238,92:92,10/29/12 23:47:28,STABLE BEAMS,4000,108504.472,107498.636,21.0,hfoc
206303:3238,93:93,10/29/12 23:47:52,STABLE BEAMS,4000,108441.152,107440.234,21.0,hfoc
206303:3238,94:94,10/29/12 23:48:15,STABLE BEAMS,4000,108364.516,107359.967,20.9,hfoc
206303:3238,95:95,10/29/12 23:48:38,STABLE BEAMS,4000,108284.044,107288.919,20.9,hfoc
206303:3238,96:96,10/29/12 23:49:02,STABLE BEAMS,4000,108213.599,107200.718,20.9,hfoc
206303:3238,97:97,10/29/12 23:49:25,STABLE BEAMS,4000,108142.813,107155.474,20.9,hfoc
206303:3238,98:98,10/29/12 23:49:48,STABLE BEAMS,4000,108071.925,107085.223,20.9,hfoc
206303:3238,99:99,10/29/12 23:50:12,STABLE BEAMS,4000,108007.319,106999.617,20.9,hfoc
206303:3238,100:100,10/29/12 23:50:35,STABLE BEAMS,4000,107937.068,106947.282,20.9,hfoc
206303:3238,101:101,10/29/12 23:50:58,STABLE BEAMS,4000,107875.820,106896.312,20.8,hfoc
206303:3238,102:102,10/29/12 23:51:22,STABLE BEAMS,4000,107798.774,106816.739,20.8,hfoc
206303:3238,103:103,10/29/12 23:51:45,STABLE BEAMS,4000,107723.697,106729.415,20.8,hfoc
206303:3238,104:104,10/29/12 23:52:08,STABLE BEAMS,4000,107655.005,106678.571,20.8,hfoc
206303:3238,105:105,10/29/12 23:52:32,STABLE BEAMS,4000,107587.156,106613.487,20.8,hfoc
206303:3238,106:106,10/29/12 23:52:55,STABLE BEAMS,4000,107520.775,106545.558,20.8,hfoc
206303:3238,107:107,10/29/12 23:53:18,STABLE BEAMS,4000,107453.438,106486.359,20.8,hfoc
206303:3238,108:108,10/29/12 23:53:42,STABLE BEAMS,4000,107384.575,106415.960,20.8,hfoc
206303:3238,109:109,10/29/12 23:54:05,STABLE BEAMS,4000,107318.092,106352.231,20.7,hfoc
206303:3238,110:110,10/29/12 23:54:28,STABLE BEAMS,4000,107251.699,106286.430,20.7,hfoc
206303:3238,111:111,10/29/12 23:54:52,STABLE BEAMS,4000,107191.726,106229.132,20.7,hfoc
206303:3238,112:112,10/29/12 23:55:15,STABLE BEAMS,4000,107126.336,106156.844,20.7,hfoc
206303:3238,113:113,10/29/12 23:55:38,STABLE BEAMS,4000,107061.798,106095.027,20.7,hfoc
206303:3238,114:114,10/29/12 23:56:02,STABLE BEAMS,4000,107006.811,106053.380,20.7,hfoc
206303:3238,115:115,10/29/12 23:56:25,STABLE BEAMS,4000,106949.615,105996.696,20.7,hfoc
206303:3238,116:116,10/29/12 23:56:48,STABLE BEAMS,4000,106878.670,105934.925,20.7,hfoc
206303:3238,117:117,10/29/12 23:57:12,STABLE BEAMS,4000,106820.495,105867.667,20.6,hfoc
206303:3238,118:118,10/29/12 23:57:35,STABLE BEAMS,4000,106757.108,105794.150,20.6,hfoc
206303:3238,119:119,10/29/12 23:57:58,STABLE BEAMS,4000,106695.075,105751.887,20.6,hfoc
206303:3238,120:120,10/29/12 23:58:22,STABLE BEAMS,4000,106630.355,105686.679,20.6,hfoc
206303:3238,121:121,10/29/12 23:58:45,STABLE BEAMS,4000,106559.831,105619.968,20.6,hfoc
206303:3238,122:122,10/29/12 23:59:08,STABLE BEAMS,4000,106498.265,105542.978,20.6,hfoc
206303:3238,123:123,10/29/12 23:59:32,STABLE BEAMS,4000,106422.266,105477.235,20.6,hfoc
206303:3238,124:124,10/29/12 23:59:55,STABLE BEAMS,4000,106347.997,14898.288,20.6,hfoc
206303:3238,125:125,10/30/12 00:00:18,STABLE BEAMS,4000,106247.241,105303.770,20.5,hfoc
206303:3238,126:126,10/30/12 00:00:42,STABLE BEAMS,4000,106174.520,105233.814,20.5,hfoc
206303:3238,127:127,10/30/12 00:01:05,STABLE BEAMS,4000,106129.971,105192.838,20.5,hfoc
206303:3238,128:128,10/30/12 00:01:28,STABLE BEAMS,4000,106075.268,105144.988,20.5,hfoc
206303:3238,129:129,10/30/12 00:01:52,STABLE BEAMS,4000,106027.132,105093.028,20.5,hfoc
206303:3238,130:130,10/30/12 00:02:15,STABLE BEAMS,4000,105952.101,105027.148,20.5,hfoc
206303:3238,131:131,10/30/12 00:02:38,STABLE BEAMS,4000,105886.653,104961.199,20.5,hfoc
206303:3238,132:132,10/30/12 00:03:02,STABLE BEAMS,4000,105824.870,104883.026,20.4,hfoc
206303:3238,133:133,10/30/12 00:03:25,STABLE BEAMS,4000,105763.509,104842.312,20.4,hfoc
206303:3238,134:134,10/30/12 00:03:48,STABLE BEAMS,4000,105678.575,104758.117,20.4,hfoc
206303:3238,135:135,10/30/12 00:04:12,STABLE BEAMS,4000,105592.491,104673.832,20.4,hfoc
206303:3238,136:136,10/30/12 00:04:35,STABLE BEAMS,4000,105510.755,104595.989,20.4,hfoc
206303:3238,137:137,10/30/12 00:04:58,STABLE BEAMS,4000,105419.823,104484.762,20.4,hfoc
206303:3238,138:138,10/30/12 00:05:22,STABLE BEAMS,4000,105334.422,104414.853,20.4,hfoc
206303:3238,139:139,10/30/12 00:05:45,STABLE BEAMS,4000,105253.187,104341.688,20.3,hfoc
206303:3238,140:140,10/30/12 00:06:08,STABLE BEAMS,4000,105151.976,104243.459,20.3,hfoc
206303:3238,141:141,10/30/12 00:06:32,STABLE BEAMS,4000,105089.966,104181.984,20.3,hfoc
206303:3238,142:142,10/30/12 00:06:55,STABLE BEAMS,4000,105046.520,104142.066,20.3,hfoc
206303:3238,143:143,10/30/12 00:07:18,STABLE BEAMS,4000,105012.908,104109.798,20.3,hfoc
206303:3238,144:144,10/30/12 00:07:42,STABLE BEAMS,4000,104937.661,104026.810,20.3,hfoc
206303:3238,145:145,10/30/12 00:08:05,STABLE BEAMS,4000,104896.798,103988.384,20.3,hfoc
206303:3238,146:146,10/30/12 00:08:28,STABLE BEAMS,4000,104842.505,103942.946,20.3,hfoc
206303:3238,147:147,10/30/12 00:08:52,STABLE BEAMS,4000,104794.176,103892.955,20.3,hfoc
206303:3238,148:148,10/30/12 00:09:15,STABLE BEAMS,4000,104750.605,103830.899,20.2,hfoc
206303:3238,149:149,10/30/12 00:09:38,STABLE BEAMS,4000,104699.146,103783.026,20.2,hfoc
206303:3238,150:150,10/30/12 00:10:02,STABLE BEAMS,4000,104647.016,103738.681,20.2,hfoc
206303:3238,151:151,10/30/12 00:10:25,STABLE BEAMS,4000,104592.563,103690.966,20.2,hfoc
206303:3238,152:152,10/30/12 00:10:48,STABLE BEAMS,4000,104536.039,103633.896,20.2,hfoc
206303:3238,153:153,10/30/12 00:11:12,STABLE BEAMS,4000,104481.006,103564.715,20.2,hfoc
206303:3238,154:154,10/30/12 00:11:35,STABLE BEAMS,4000,104423.867,103526.869,20.2,hfoc
206303:3238,155:155,10/30/12 00:11:58,STABLE BEAMS,4000,104370.906,102460.924,20.2,hfoc
206303:3238,156:156,10/30/12 00:12:22,STABLE BEAMS,4000,104307.598,103415.767,20.2,hfoc
206303:3238,157:157,10/30/12 00:12:45,STABLE BEAMS,4000,104256.128,103370.990,20.1,hfoc
206303:3238,158:158,10/30/12 00:13:08,STABLE BEAMS,4000,104195.369,103302.423,20.1,hfoc
206303:3238,159:159,10/30/12 00:13:32,STABLE BEAMS,4000,104135.203,103233.390,20.1,hfoc
206303:3238,160:160,10/30/12 00:13:55,STABLE BEAMS,4000,104081.126,103176.672,20.1,hfoc
206303:3238,161:161,10/30/12 00:14:18,STABLE BEAMS,4000,104027.789,103127.945,20.1,hfoc
206303:3238,162:162,10/30/12 00:14:42,STABLE BEAMS,4000,103972.619,103073.265,20.1,hfoc
206303:3238,163:163,10/30/12 00:15:05,STABLE BEAMS,4000,103919.385,103024.640,20.1,hfoc
206303:3238,164:164,10/30/12 00:15:28,STABLE BEAMS,4000,103854.461,102960.274,20.1,hfoc
206303:3238,165:165,10/30/12 00:15:52,STABLE BEAMS,4000,103792.245,102903.772,20.1,hfoc
206303:3238,166:166,10/30/12 00:16:15,STABLE BEAMS,4000,103736.700,102848.705,20.0,hfoc
206303:3238,167:167,10/30/12 00:16:38,STABLE BEAMS,4000,103684.911,102794.264,20.0,hfoc
206303:3238,168:168,10/30/12 00:17:02,STABLE BEAMS,4000,103635.820,102746.618,20.0,hfoc
206303:3238,169:169,10/30/12 00:17:25,STABLE BEAMS,4000,103574.925,102695.580,20.0,hfoc
206303:3238,170:170,10/30/12 00:17:48,STABLE BEAMS,4000,103523.432,102637.269,20.0,hfoc
206303:3238,171:171,10/30/12 00:18:11,STABLE BEAMS,4000,103461.216,102577.649,20.0,hfoc
206303:3238,172:172,10/30/12 00:18:35,STABLE BEAMS,4000,103403.270,102522.275,20.0,hfoc
206303:3238,173:173,10/30/12 00:18:58,STABLE BEAMS,4000,103341.180,102465.876,20.0,hfoc
206303:3238,174:174,10/30/12 00:19:21,STABLE BEAMS,4000,103275.094,102398.288,20.0,hfoc
206303:3238,175:175,10/30/12 00:19:45,STABLE BEAMS,4000,103218.206,102344.985,19.9,hfoc
206303:3238,176:176,10/30/12 00:20:08,STABLE BEAMS,4000,103160.578,102281.655,19.9,hfoc
206303:3238,177:177,10/30/12 00:20:31,STABLE BEAMS,4000,103105.408,102233.132,19.9,hfoc
206303:3238,178:178,10/30/12 00:20:55,STABLE BEAMS,4000,103059.754,102186.841,19.9,hfoc
206303:3238,179:179,10/30/12 00:21:18,STABLE BEAMS,4000,102975.674,102104.502,19.9,hfoc
206303:3238,180:180,10/30/12 00:21:41,STABLE BEAMS,4000,102869.364,102001.140,19.9,hfoc
206303:3238,181:181,10/30/12 00:22:05,STABLE BEAMS,4000,102767.618,101894.090,19.9,hfoc
206303:3238,182:182,10/30/12 00:22:28,STABLE BEAMS,4000,102657.074,101789.624,19.8,hfoc
206303:3238,183:183,10/30/12 00:22:51,STABLE BEAMS,4000,102541.454,101669.860,19.8,hfoc
206303:3238,184:184,10/30/12 00:23:15,STABLE BEAMS,4000,102319.728,101461.259,19.8,hfoc
206303:3238,185:185,10/30/12 00:23:38,STABLE BEAMS,4000,102254.884,101393.887,19.8,hfoc
206303:3238,186:186,10/30/12 00:24:01,STABLE BEAMS,4000,102232.791,101370.963,19.8,hfoc
206303:3238,187:187,10/30/12 00:24:25,STABLE BEAMS,4000,102219.428,101359.752,19.8,hfoc
206303:3238,188:188,10/30/12 00:24:48,STABLE BEAMS,4000,102204.108,101347.641,19.7,hfoc
206303:3238,189:189,10/30/12 00:25:11,STABLE BEAMS,4000,102134.858,101288.158,19.7,hfoc
206303:3238,190:190,10/30/12 00:25:35,STABLE BEAMS,4000,102071.482,101207.959,19.7,hfoc
206303:3238,191:191,10/30/12 00:25:58,STABLE BEAMS,4000,102012.852,101163.090,19.7,hfoc
206303:3238,192:192,10/30/12 00:26:21,STABLE BEAMS,4000,101953.790,101103.493,19.7,hfoc
206303:3238,193:193,10/30/12 00:26:45,STABLE BEAMS,4000,101902.137,101056.359,19.7,hfoc
206303:3238,194:194,10/30/12 00:27:08,STABLE BEAMS,4000,101843.246,101003.045,19.7,hfoc
206303:3238,195:195,10/30/12 00:27:31,STABLE BEAMS,4000,101780.257,100935.480,19.7,hfoc
206303:3238,196:196,10/30/12 00:27:55,STABLE BEAMS,4000,101715.014,100872.821,19.7,hfoc
206303:3238,197:197,10/30/12 00:28:18,STABLE BEAMS,4000,101645.400,100797.675,19.6,hfoc
206303:3238,198:198,10/30/12 00:28:41,STABLE BEAMS,4000,101590.424,100750.268,19.6,hfoc
206303:3238,199:199,10/30/12 00:29:05,STABLE BEAMS,4000,101514.482,100666.837,19.6,hfoc
206303:3238,200:200,10/30/12 00:29:28,STABLE BEAMS,4000,101449.649,100607.615,19.6,hfoc
206303:3238,201:201,10/30/12 00:29:51,STABLE BEAMS,4000,101374.378,100531.957,19.6,hfoc
206303:3238,202:202,10/30/12 00:30:15,STABLE BEAMS,4000,101284.197,100442.527,19.6,hfoc
206303:3238,203:203,10/30/12 00:30:38,STABLE BEAMS,4000,101203.178,100359.141,19.6,hfoc
206303:3238,204:204,10/30/12 00:31:01,STABLE BEAMS,4000,101112.382,100276.188,19.5,hfoc
206303:3238,205:205,10/30/12 00:31:25,STABLE BEAMS,4000,101028.154,100192.654,19.5,hfoc
206303:3238,206:206,10/30/12 00:31:48,STABLE BEAMS,4000,100947.454,100119.682,19.5,hfoc
206303:3238,207:207,10/30/12 00:32:11,STABLE BEAMS,4000,100880.970,100050.717,19.5,hfoc
206303:3238,208:208,10/30/12 00:32:35,STABLE BEAMS,4000,100806.451,99977.814,19.5,hfoc
206303:3238,209:209,10/30/12 00:32:58,STABLE BEAMS,4000,100742.802,99913.687,19.5,hfoc
206303:3238,210:210,10/30/12 00:33:21,STABLE BEAMS,4000,100681.964,99853.350,19.5,hfoc
206303:3238,211:211,10/30/12 00:33:45,STABLE BEAMS,4000,100625.474,99794.310,19.4,hfoc
206303:3238,212:212,10/30/12 00:34:08,STABLE BEAMS,4000,100566.081,99740.427,19.4,hfoc
206303:3238,213:213,10/30/12 00:34:31,STABLE BEAMS,4000,100520.325,99695.046,19.4,hfoc
206303:3238,214:214,10/30/12 00:34:55,STABLE BEAMS,4000,100473.362,99647.468,19.4,hfoc
206303:3238,215:215,10/30/12 00:35:18,STABLE BEAMS,4000,100417.805,99597.398,19.4,hfoc
206303:3238,216:216,10/30/12 00:35:41,STABLE BEAMS,4000,100373.893,99540.794,19.4,hfoc
206303:3238,217:217,10/30/12 00:36:05,STABLE BEAMS,4000,100312.144,99485.579,19.4,hfoc
206303:3238,218:218,10/30/12 00:36:28,STABLE BEAMS,4000,100257.669,99435.554,19.4,hfoc
206303:3238,219:219,10/30/12 00:36:51,STABLE BEAMS,4000,100201.156,99388.523,19.4,hfoc
206303:3238,220:220,10/30/12 00:37:15,STABLE BEAMS,4000,100150.335,99333.114,19.4,hfoc
206303:3238,221:221,10/30/12 00:37:38,STABLE BEAMS,4000,100089.030,99266.301,19.3,hfoc
206303:3238,222:222,10/30/12 00:38:01,STABLE BEAMS,4000,100032.119,96869.092,19.3,hfoc
206303:3238,223:223,10/30/12 00:38:25,STABLE BEAMS,4000,99970.689,99152.934,19.3,hfoc
206303:3238,224:224,10/30/12 00:38:48,STABLE BEAMS,4000,99915.064,99101.759,19.3,hfoc
206303:3238,225:225,10/30/12 00:39:11,STABLE BEAMS,4000,99854.670,99046.851,19.3,hfoc
206303:3238,226:226,10/30/12 00:39:35,STABLE BEAMS,4000,99795.767,98988.427,19.3,hfoc
206303:3238,227:227,10/30/12 00:39:58,STABLE BEAMS,4000,99739.004,98926.132,19.3,hfoc
206303:3238,228:228,10/30/12 00:40:21,STABLE BEAMS,4000,99680.112,98872.704,19.3,hfoc
206303:3238,229:229,10/30/12 00:40:45,STABLE BEAMS,4000,99620.287,98818.353,19.3,hfoc
206303:3238,230:230,10/30/12 00:41:08,STABLE BEAMS,4000,99565.050,98756.571,19.2,hfoc
206303:3238,231:231,10/30/12 00:41:31,STABLE BEAMS,4000,99516.573,98720.444,19.2,hfoc
206303:3238,232:232,10/30/12 00:41:55,STABLE BEAMS,4000,99453.458,97657.322,19.2,hfoc
206303:3238,233:233,10/30/12 00:42:18,STABLE BEAMS,4000,99390.788,98586.714,19.2,hfoc
206303:3238,234:234,10/30/12 00:42:41,STABLE BEAMS,4000,99329.700,98529.097,19.2,hfoc
206303:3238,235:235,10/30/12 00:43:05,STABLE BEAMS,4000,99265.390,98446.451,19.2,hfoc
206303:3238,236:236,10/30/12 00:43:28,STABLE BEAMS,4000,99211.837,98415.161,19.2,hfoc
206303:3238,237:237,10/30/12 00:43:51,STABLE BEAMS,4000,99149.303,98358.091,19.2,hfoc
206303:3238,238:238,10/30/12 00:44:15,STABLE BEAMS,4000,99101.247,98308.430,19.2,hfoc
206303:3238,239:239,10/30/12 00:44:38,STABLE BEAMS,4000,99052.292,98257.893,19.1,hfoc
206303:3238,240:240,10/30/12 00:45:01,STABLE BEAMS,4000,98999.422,98205.444,19.1,hfoc
206303:3238,241:241,10/30/12 00:45:25,STABLE BEAMS,4000,98932.654,98138.220,19.1,hfoc
206303:3238,242:242,10/30/12 00:45:48,STABLE BEAMS,4000,98863.393,98072.488,19.1,hfoc
206303:3238,243:243,10/30/12 00:46:11,STABLE BEAMS,4000,98804.672,98015.224,19.1,hfoc
206303:3238,244:244,10/30/12 00:46:35,STABLE BEAMS,4000,98749.525,97952.622,19.1,hfoc
206303:3238,245:245,10/30/12 00:46:58,STABLE BEAMS,4000,98651.240,97864.000,19.1,hfoc
206303:3238,246:246,10/30/12 00:47:21,STABLE BEAMS,4000,98554.571,97765.157,19.0,hfoc
206303:3238,247:247,10/30/12 00:47:45,STABLE BEAMS,4000,98518.125,97734.903,19.0,hfoc
206303:3238,248:248,10/30/12 00:48:08,STABLE BEAMS,4000,98457.310,97673.587,19.0,hfoc
206303:3238,249:249,10/30/12 00:48:31,STABLE BEAMS,4000,98409.675,97614.536,19.0,hfoc
206303:3238,250:250,10/30/12 00:48:55,STABLE BEAMS,4000,98356.907,97579.889,19.0,hfoc
206303:3238,251:251,10/30/12 00:49:18,STABLE BEAMS,4000,98288.249,47235.364,19.0,hfoc
206303:3238,252:252,10/30/12 00:49:41,STABLE BEAMS,4000,98225.340,85100.478,19.0,hfoc
206303:3238,253:253,10/30/12 00:50:05,STABLE BEAMS,4000,98167.917,97375.703,19.0,hfoc
206303:3238,254:254,10/30/12 00:50:28,STABLE BEAMS,4000,98109.776,97329.810,19.0,hfoc
206303:3238,255:255,10/30/12 00:50:51,STABLE BEAMS,4000,98060.696,97278.169,18.9,hfoc
206303:3238,256:256,10/30/12 00:51:15,STABLE BEAMS,4000,98004.115,97223.022,18.9,hfoc
206303:3238,257:257,10/30/12 00:51:38,STABLE BEAMS,4000,97956.082,97179.292,18.9,hfoc
206303:3238,258:258,10/30/12 00:52:01,STABLE BEAMS,4000,97914.014,97140.501,18.9,hfoc
206303:3238,259:259,10/30/12 00:52:25,STABLE BEAMS,4000,97863.647,97088.564,18.9,hfoc
206303:3238,260:260,10/30/12 00:52:48,STABLE BEAMS,4000,97821.340,97048.555,18.9,hfoc
206303:3238,261:261,10/30/12 00:53:11,STABLE BEAMS,4000,97774.900,97003.448,18.9,hfoc
206303:3238,262:262,10/30/12 00:53:35,STABLE BEAMS,4000,97728.051,96955.995,18.9,hfoc
206303:3238,263:263,10/30/12 00:53:58,STABLE BEAMS,4000,97661.169,96892.585,18.9,hfoc
206303:3238,264:264,10/30/12 00:54:21,STABLE BEAMS,4000,97617.029,96831.212,18.9,hfoc
206303:3238,265:265,10/30/12 00:54:45,STABLE BEAMS,4000,97569.554,96800.708,18.9,hfoc
206303:3238,266:266,10/30/12 00:55:08,STABLE BEAMS,4000,97510.104,96736.842,18.8,hfoc
206303:3238,267:267,10/30/12 00:55:31,STABLE BEAMS,4000,97460.250,96695.194,18.8,hfoc
206303:3238,268:268,10/30/12 00:55:55,STABLE BEAMS,4000,97397.204,96625.820,18.8,hfoc
206303:3238,269:269,10/30/12 00:56:18,STABLE BEAMS,4000,97348.522,96584.343,18.8,hfoc
206303:3238,270:270,10/30/12 00:56:41,STABLE BEAMS,4000,97290.780,96528.024,18.8,hfoc
206303:3238,271:271,10/30/12 00:57:05,STABLE BEAMS,4000,97239.435,96479.023,18.8,hfoc
206303:3238,272:272,10/30/12 00:57:28,STABLE BEAMS,4000,97209.306,93843.915,18.8,hfoc
206303:3238,273:273,10/30/12 00:57:51,STABLE BEAMS,4000,97156.766,96397.003,18.8,hfoc
206303:3238,274:274,10/30/12 00:58:15,STABLE BEAMS,4000,97103.850,96345.464,18.8,hfoc
206303:3238,275:275,10/30/12 00:58:38,STABLE BEAMS,4000,97048.920,96283.192,18.8,hfoc
206303:3238,276:276,10/30/12 00:59:01,STABLE BEAMS,4000,96995.867,96245.119,18.7,hfoc
206303:3238,277:277,10/30/12 00:59:25,STABLE BEAMS,4000,96910.580,96153.708,18.7,hfoc
206303:3238,278:278,10/30/12 00:59:48,STABLE BEAMS,4000,96860.202,96103.718,18.7,hfoc
206303:3238,279:279,10/30/12 01:00:11,STABLE BEAMS,4000,96810.633,96050.665,18.7,hfoc
206303:3238,280:280,10/30/12 01:00:35,STABLE BEAMS,4000,96761.075,96012.136,18.7,hfoc
206303:3238,281:281,10/30/12 01:00:58,STABLE BEAMS,4000,96684.950,95916.298,18.7,hfoc
206303:3238,282:282,10/30/12 01:01:21,STABLE BEAMS,4000,96616.725,95867.946,18.7,hfoc
206303:3238,283:283,10/30/12 01:01:45,STABLE BEAMS,4000,96554.169,95802.009,18.7,hfoc
206303:3238,284:284,10/30/12 01:02:08,STABLE BEAMS,4000,96475.131,95725.521,18.6,hfoc
206303:3238,285:285,10/30/12 01:02:31,STABLE BEAMS,4000,96395.546,95642.692,18.6,hfoc
206303:3238,286:286,10/30/12 01:02:55,STABLE BEAMS,4000,96333.046,93316.862,18.6,hfoc
206304:3238,1:1,10/30/12 01:08:29,STABLE BEAMS,4000,95459.979,92683.049,18.4,hfoc
206304:3238,2:2,10/30/12 01:08:52,STABLE BEAMS,4000,95387.088,94656.423,18.4,hfoc
206304:3238,3:3,10/30/12 01:09:16,STABLE BEAMS,4000,95297.288,94570.169,18.4,hfoc
206304:3238,4:4,10/30/12 01:09:39,STABLE BEAMS,4000,95201.495,94460.831,18.4,hfoc
206304:3238,6:6,10/30/12 01:10:26,STABLE BEAMS,4000,95001.743,94278.784,18.4,hfoc
206304:3238,7:7,10/30/12 01:10:49,STABLE BEAMS,4000,94962.104,94229.949,18.4,hfoc
206304:3238,8:8,10/30/12 01:11:12,STABLE BEAMS,4000,94957.961,94230.586,18.3,hfoc
206304:3238,9:9,10/30/12 01:11:36,STABLE BEAMS,4000,94950.796,93927.233,18.3,hfoc
206304:3238,10:10,10/30/12 01:11:59,STABLE BEAMS,4000,94918.209,93259.040,18.3,hfoc
206304:3238,11:11,10/30/12 01:12:22,STABLE BEAMS,4000,94865.805,94129.649,18.3,hfoc
206304:3238,12:12,10/30/12 01:12:46,STABLE BEAMS,4000,94821.739,94103.936,18.3,hfoc
206304:3238,13:13,10/30/12 01:13:09,STABLE BEAMS,4000,94786.317,94063.097,18.3,hfoc
206304:3238,14:14,10/30/12 01:13:32,STABLE BEAMS,4000,94748.978,94030.783,18.3,hfoc
206304:3238,15:15,10/30/12 01:13:56,STABLE BEAMS,4000,94707.120,93988.287,18.3,hfoc
206304:3238,16:16,10/30/12 01:14:19,STABLE BEAMS,4000,94670.110,93950.618,18.3,hfoc
206304:3238,17:17,10/30/12 01:14:42,STABLE BEAMS,4000,94632.168,93912.965,18.3,hfoc
206304:3238,18:18,10/30/12 01:15:06,STABLE BEAMS,4000,94593.622,93880.389,18.3,hfoc
206304:3238,19:19,10/30/12 01:15:29,STABLE BEAMS,4000,94546.386,93814.595,18.3,hfoc
206304:3238,20:20,10/30/12 01:15:52,STABLE BEAMS,4000,94504.533,93773.061,18.3,hfoc
206304:3238,21:21,10/30/12 01:16:16,STABLE BEAMS,4000,94456.330,93741.299,18.3,hfoc
206304:3238,22:22,10/30/12 01:16:39,STABLE BEAMS,4000,94404.017,93686.545,18.2,hfoc
206304:3238,23:23,10/30/12 01:17:02,STABLE BEAMS,4000,94362.170,93645.956,18.2,hfoc
206304:3238,24:24,10/30/12 01:17:26,STABLE BEAMS,4000,94309.778,93579.814,18.2,hfoc
206304:3238,25:25,10/30/12 01:17:49,STABLE BEAMS,4000,94262.348,93545.957,18.2,hfoc
206304:3238,26:26,10/30/12 01:18:12,STABLE BEAMS,4000,94214.964,93502.693,18.2,hfoc
206304:3238,27:27,10/30/12 01:18:36,STABLE BEAMS,4000,94161.092,93449.242,18.2,hfoc
206304:3238,28:28,10/30/12 01:18:59,STABLE BEAMS,4000,94021.290,93311.432,18.2,hfoc
206304:3238,29:29,10/30/12 01:19:22,STABLE BEAMS,4000,94045.369,93336.268,18.2,hfoc
206304:3238,30:30,10/30/12 01:19:46,STABLE BEAMS,4000,93981.657,93275.857,18.2,hfoc
206304:3238,31:31,10/30/12 01:20:09,STABLE BEAMS,4000,93934.631,93228.240,18.2,hfoc
206304:3238,32:32,10/30/12 01:20:32,STABLE BEAMS,4000,93882.381,93181.077,18.1,hfoc
206304:3238,33:33,10/30/12 01:20:56,STABLE BEAMS,4000,93828.344,93124.633,18.1,hfoc
206304:3238,34:34,10/30/12 01:21:19,STABLE BEAMS,4000,93776.094,93073.715,18.1,hfoc
206304:3238,35:35,10/30/12 01:21:42,STABLE BEAMS,4000,93726.354,93024.344,18.1,hfoc
206304:3238,36:36,10/30/12 01:22:06,STABLE BEAMS,4000,93678.162,92975.577,18.1,hfoc
206304:3238,37:37,10/30/12 01:22:29,STABLE BEAMS,4000,93633.959,92932.638,18.1,hfoc
206304:3238,38:38,10/30/12 01:22:52,STABLE BEAMS,4000,93578.681,92881.520,18.1,hfoc
206304:3238,39:39,10/30/12 01:23:16,STABLE BEAMS,4000,93526.932,92828.280,18.1,hfoc
206304:3238,40:40,10/30/12 01:23:39,STABLE BEAMS,4000,93468.564,92773.156,18.1,hfoc
206304:3238,41:41,10/30/12 01:24:02,STABLE BEAMS,4000,93423.012,92728.879,18.1,hfoc
206304:3238,42:42,10/30/12 01:24:26,STABLE BEAMS,4000,93367.877,92664.814,18.0,hfoc
206304:3238,43:43,10/30/12 01:24:49,STABLE BEAMS,4000,93315.473,92617.470,18.0,hfoc
206304:3238,44:44,10/30/12 01:25:12,STABLE BEAMS,4000,93261.225,92563.632,18.0,hfoc
206304:3238,45:45,10/30/12 01:25:36,STABLE BEAMS,4000,93202.203,92508.781,18.0,hfoc
206304:3238,46:46,10/30/12 01:25:59,STABLE BEAMS,4000,93140.255,92446.361,18.0,hfoc
206304:3238,47:47,10/30/12 01:26:22,STABLE BEAMS,4000,93084.471,92389.137,18.0,hfoc
206304:3238,48:48,10/30/12 01:26:45,STABLE BEAMS,4000,93026.888,92334.776,18.0,hfoc
206304:3238,49:49,10/30/12 01:27:09,STABLE BEAMS,4000,92972.749,92278.240,18.0,hfoc
206304:3238,50:50,10/30/12 01:27:32,STABLE BEAMS,4000,92931.522,92241.037,18.0,hfoc
206304:3238,51:51,10/30/12 01:27:55,STABLE BEAMS,4000,92869.455,92184.081,17.9,hfoc
206304:3238,52:52,10/30/12 01:28:19,STABLE BEAMS,4000,92807.189,92120.414,17.9,hfoc
206304:3238,53:53,10/30/12 01:28:42,STABLE BEAMS,4000,92762.246,92074.880,17.9,hfoc
206304:3238,54:54,10/30/12 01:29:05,STABLE BEAMS,4000,92703.895,92004.913,17.9,hfoc
206304:3238,55:55,10/30/12 01:29:29,STABLE BEAMS,4000,92652.026,91970.106,17.9,hfoc
206304:3238,56:56,10/30/12 01:29:52,STABLE BEAMS,4000,92605.900,91919.689,17.9,hfoc
206304:3238,57:57,10/30/12 01:30:15,STABLE BEAMS,4000,92562.209,91879.100,17.9,hfoc
206304:3238,58:58,10/30/12 01:30:39,STABLE BEAMS,4000,92514.677,91829.149,17.9,hfoc
206304:3238,59:59,10/30/12 01:31:02,STABLE BEAMS,4000,92466.565,91784.161,17.9,hfoc
206304:3238,60:60,10/30/12 01:31:25,STABLE BEAMS,4000,92424.149,91745.752,17.9,hfoc
206304:3238,61:61,10/30/12 01:31:49,STABLE BEAMS,4000,92378.620,91683.001,17.9,hfoc
206304:3238,62:62,10/30/12 01:32:12,STABLE BEAMS,4000,89602.253,88929.342,17.3,hfoc
206331:3240,91:91,10/30/12 10:40:28,STABLE BEAMS,4000,161673.889,115475.567,31.2,hfoc
206331:3240,92:92,10/30/12 10:40:52,STABLE BEAMS,4000,161505.489,157545.377,31.2,hfoc
206331:3240,93:93,10/30/12 10:41:15,STABLE BEAMS,4000,161440.485,157594.969,31.2,hfoc
206331:3240,94:94,10/30/12 10:41:38,STABLE BEAMS,4000,161281.862,157359.482,31.2,hfoc
206331:3240,95:95,10/30/12 10:42:02,STABLE BEAMS,4000,161172.138,157250.816,31.1,hfoc
206331:3240,96:96,10/30/12 10:42:25,STABLE BEAMS,4000,161075.287,157280.365,31.1,hfoc
206331:3240,97:97,10/30/12 10:42:48,STABLE BEAMS,4000,160997.569,157133.625,31.1,hfoc
206331:3240,98:98,10/30/12 10:43:12,STABLE BEAMS,4000,160861.472,157113.410,31.1,hfoc
206331:3240,99:99,10/30/12 10:43:35,STABLE BEAMS,4000,160765.235,156966.352,31.1,hfoc
206331:3240,100:100,10/30/12 10:43:58,STABLE BEAMS,4000,160642.398,156759.674,31.0,hfoc
206331:3240,101:101,10/30/12 10:44:22,STABLE BEAMS,4000,160535.587,156668.286,31.0,hfoc
206331:3240,102:102,10/30/12 10:44:45,STABLE BEAMS,4000,160402.154,156570.160,31.0,hfoc
206331:3240,103:103,10/30/12 10:45:08,STABLE BEAMS,4000,160260.730,156650.063,31.0,hfoc
206331:3240,104:104,10/30/12 10:45:32,STABLE BEAMS,4000,160158.973,156882.124,30.9,hfoc
206331:3240,105:105,10/30/12 10:45:55,STABLE BEAMS,4000,160012.859,156958.214,30.9,hfoc
206331:3240,106:106,10/30/12 10:46:18,STABLE BEAMS,4000,159860.269,156850.105,30.9,hfoc
206331:3240,107:107,10/30/12 10:46:42,STABLE BEAMS,4000,159723.466,156704.686,30.9,hfoc
206331:3240,108:108,10/30/12 10:47:05,STABLE BEAMS,4000,159581.815,156610.407,30.8,hfoc
206331:3240,109:109,10/30/12 10:47:28,STABLE BEAMS,4000,159418.081,156406.677,30.8,hfoc
206331:3240,110:110,10/30/12 10:47:52,STABLE BEAMS,4000,159235.226,156246.381,30.8,hfoc
206331:3240,111:111,10/30/12 10:48:15,STABLE BEAMS,4000,159071.937,156132.297,30.7,hfoc
206331:3240,112:112,10/30/12 10:48:38,STABLE BEAMS,4000,158895.000,155969.748,30.7,hfoc
206331:3240,113:113,10/30/12 10:49:02,STABLE BEAMS,4000,158621.770,155568.297,30.7,hfoc
206331:3240,114:114,10/30/12 10:49:25,STABLE BEAMS,4000,158344.499,155001.850,30.6,hfoc
206331:3240,115:115,10/30/12 10:49:48,STABLE BEAMS,4000,158229.835,154861.131,30.6,hfoc
206331:3240,116:116,10/30/12 10:50:12,STABLE BEAMS,4000,158067.172,154771.474,30.5,hfoc
206331:3240,117:117,10/30/12 10:50:35,STABLE BEAMS,4000,157959.917,154634.876,30.5,hfoc
206331:3240,118:118,10/30/12 10:50:58,STABLE BEAMS,4000,157811.652,154543.363,30.5,hfoc
206331:3240,119:119,10/30/12 10:51:22,STABLE BEAMS,4000,157632.303,154200.633,30.5,hfoc
206331:3240,120:120,10/30/12 10:51:45,STABLE BEAMS,4000,157466.452,154158.086,30.4,hfoc
206331:3240,121:121,10/30/12 10:52:08,STABLE BEAMS,4000,157325.074,154057.410,30.4,hfoc
206331:3240,122:122,10/30/12 10:52:32,STABLE BEAMS,4000,157201.896,154012.268,30.4,hfoc
206331:3240,123:123,10/30/12 10:52:55,STABLE BEAMS,4000,156977.985,153813.296,30.3,hfoc
206331:3240,124:124,10/30/12 10:53:18,STABLE BEAMS,4000,156805.134,153634.538,30.3,hfoc
206331:3240,125:125,10/30/12 10:53:42,STABLE BEAMS,4000,156679.031,153503.142,30.3,hfoc
206331:3240,126:126,10/30/12 10:54:05,STABLE BEAMS,4000,156585.139,153381.409,30.3,hfoc
206331:3240,127:127,10/30/12 10:54:28,STABLE BEAMS,4000,156320.673,153231.790,30.2,hfoc
206331:3240,128:128,10/30/12 10:54:52,STABLE BEAMS,4000,156193.192,153352.043,30.2,hfoc
206331:3240,129:129,10/30/12 10:55:15,STABLE BEAMS,4000,156036.835,153457.556,30.2,hfoc
206331:3240,130:130,10/30/12 10:55:38,STABLE BEAMS,4000,155933.256,151631.063,30.1,hfoc
206331:3240,131:131,10/30/12 10:56:02,STABLE BEAMS,4000,153508.332,151067.552,29.7,hfoc
206331:3240,132:132,10/30/12 10:56:25,STABLE BEAMS,4000,147625.092,145559.823,28.5,hfoc
206331:3240,133:133,10/30/12 10:56:48,STABLE BEAMS,4000,155387.400,152825.058,30.0,hfoc
206331:3240,134:134,10/30/12 10:57:12,STABLE BEAMS,4000,143875.289,141968.950,27.8,hfoc
206331:3240,135:135,10/30/12 10:57:35,STABLE BEAMS,4000,151003.596,148718.912,29.2,hfoc
206331:3240,136:136,10/30/12 10:57:58,STABLE BEAMS,4000,155460.997,152857.019,30.0,hfoc
206331:3240,137:137,10/30/12 10:58:22,STABLE BEAMS,4000,155306.517,152796.762,30.0,hfoc
206331:3240,138:138,10/30/12 10:58:45,STABLE BEAMS,4000,155200.811,152709.836,30.0,hfoc
206331:3240,139:139,10/30/12 10:59:08,STABLE BEAMS,4000,155084.906,152572.532,30.0,hfoc
206331:3240,140:140,10/30/12 10:59:32,STABLE BEAMS,4000,154943.709,152394.878,29.9,hfoc
206331:3240,141:141,10/30/12 10:59:55,STABLE BEAMS,4000,154825.459,152383.860,29.9,hfoc
206331:3240,142:142,10/30/12 11:00:18,STABLE BEAMS,4000,154685.857,152195.416,29.9,hfoc
206331:3240,143:143,10/30/12 11:00:42,STABLE BEAMS,4000,154549.372,152025.582,29.9,hfoc
206331:3240,144:144,10/30/12 11:01:05,STABLE BEAMS,4000,154427.970,151960.214,29.8,hfoc
206331:3240,145:145,10/30/12 11:01:28,STABLE BEAMS,4000,154275.653,151836.558,29.8,hfoc
206331:3240,146:146,10/30/12 11:01:52,STABLE BEAMS,4000,154141.104,151693.347,29.8,hfoc
206331:3240,147:147,10/30/12 11:02:15,STABLE BEAMS,4000,154026.895,151579.411,29.8,hfoc
206331:3240,148:148,10/30/12 11:02:38,STABLE BEAMS,4000,153916.908,151520.428,29.7,hfoc
206331:3240,149:149,10/30/12 11:03:02,STABLE BEAMS,4000,153788.551,151392.526,29.7,hfoc
206331:3240,150:150,10/30/12 11:03:25,STABLE BEAMS,4000,153619.400,151209.102,29.7,hfoc
206331:3240,151:151,10/30/12 11:03:48,STABLE BEAMS,4000,153489.665,151069.123,29.7,hfoc
206331:3240,152:152,10/30/12 11:04:12,STABLE BEAMS,4000,153357.108,150977.018,29.6,hfoc
206331:3240,153:153,10/30/12 11:04:35,STABLE BEAMS,4000,153218.461,150846.646,29.6,hfoc
206331:3240,154:154,10/30/12 11:04:58,STABLE BEAMS,4000,153097.878,150743.239,29.6,hfoc
206331:3240,155:155,10/30/12 11:05:22,STABLE BEAMS,4000,152964.080,149141.511,29.6,hfoc
206331:3240,156:156,10/30/12 11:05:45,STABLE BEAMS,4000,152790.649,150442.259,29.5,hfoc
206331:3240,157:157,10/30/12 11:06:08,STABLE BEAMS,4000,152668.916,150322.404,29.5,hfoc
206331:3240,158:158,10/30/12 11:06:32,STABLE BEAMS,4000,152546.740,150234.135,29.5,hfoc
206331:3240,159:159,10/30/12 11:06:55,STABLE BEAMS,4000,152453.371,150079.690,29.5,hfoc
206331:3240,160:160,10/30/12 11:07:18,STABLE BEAMS,4000,152323.637,149674.733,29.4,hfoc
206331:3240,161:161,10/30/12 11:07:42,STABLE BEAMS,4000,152181.849,149550.633,29.4,hfoc
206331:3240,162:162,10/30/12 11:08:05,STABLE BEAMS,4000,152052.843,149367.596,29.4,hfoc
206331:3240,163:163,10/30/12 11:08:28,STABLE BEAMS,4000,151922.175,149211.876,29.4,hfoc
206331:3240,164:164,10/30/12 11:08:52,STABLE BEAMS,4000,151788.775,149108.184,29.3,hfoc
206331:3240,165:165,10/30/12 11:09:15,STABLE BEAMS,4000,151652.610,148995.648,29.3,hfoc
206331:3240,166:166,10/30/12 11:09:38,STABLE BEAMS,4000,151533.449,148901.323,29.3,hfoc
206331:3240,167:167,10/30/12 11:10:02,STABLE BEAMS,4000,151418.921,148846.313,29.3,hfoc
206331:3240,168:168,10/30/12 11:10:25,STABLE BEAMS,4000,151293.421,148662.422,29.2,hfoc
206331:3240,169:169,10/30/12 11:10:48,STABLE BEAMS,4000,151133.524,148546.118,29.2,hfoc
206331:3240,170:170,10/30/12 11:11:12,STABLE BEAMS,4000,150996.573,148477.962,29.2,hfoc
206331:3240,171:171,10/30/12 11:11:35,STABLE BEAMS,4000,150864.460,148278.648,29.2,hfoc
206331:3240,172:172,10/30/12 11:11:58,STABLE BEAMS,4000,150730.867,148121.721,29.1,hfoc
206331:3240,173:173,10/30/12 11:12:22,STABLE BEAMS,4000,150588.065,148040.099,29.1,hfoc
206331:3240,174:174,10/30/12 11:12:45,STABLE BEAMS,4000,150463.464,147901.088,29.1,hfoc
206331:3240,175:175,10/30/12 11:13:08,STABLE BEAMS,4000,150324.795,147755.737,29.0,hfoc
206331:3240,176:176,10/30/12 11:13:32,STABLE BEAMS,4000,150190.473,147637.226,29.0,hfoc
206331:3240,177:177,10/30/12 11:13:55,STABLE BEAMS,4000,150049.629,147624.819,29.0,hfoc
206331:3240,178:178,10/30/12 11:14:18,STABLE BEAMS,4000,149891.576,147697.153,29.0,hfoc
206331:3240,179:179,10/30/12 11:14:42,STABLE BEAMS,4000,149755.570,147621.564,28.9,hfoc
206331:3240,180:180,10/30/12 11:15:05,STABLE BEAMS,4000,149614.396,147456.954,28.9,hfoc
206331:3240,181:181,10/30/12 11:15:28,STABLE BEAMS,4000,149513.948,147351.987,28.9,hfoc
206331:3240,182:182,10/30/12 11:15:52,STABLE BEAMS,4000,149417.461,147234.466,28.9,hfoc
206331:3240,183:183,10/30/12 11:16:15,STABLE BEAMS,4000,149301.397,147154.449,28.9,hfoc
206331:3240,184:184,10/30/12 11:16:38,STABLE BEAMS,4000,149198.365,147079.747,28.8,hfoc
206331:3240,185:185,10/30/12 11:17:02,STABLE BEAMS,4000,149042.554,146899.317,28.8,hfoc
206331:3240,186:186,10/30/12 11:17:25,STABLE BEAMS,4000,148916.746,146818.503,28.8,hfoc
206331:3240,187:187,10/30/12 11:17:48,STABLE BEAMS,4000,148758.146,145915.381,28.7,hfoc
206331:3240,188:188,10/30/12 11:18:12,STABLE BEAMS,4000,148642.753,145524.220,28.7,hfoc
206331:3240,189:189,10/30/12 11:18:35,STABLE BEAMS,4000,148501.386,145357.607,28.7,hfoc
206331:3240,190:190,10/30/12 11:18:58,STABLE BEAMS,4000,148374.714,145281.107,28.7,hfoc
206331:3240,191:191,10/30/12 11:19:22,STABLE BEAMS,4000,148199.120,145100.266,28.6,hfoc
206331:3240,192:192,10/30/12 11:19:45,STABLE BEAMS,4000,148069.374,144976.200,28.6,hfoc
206331:3240,193:193,10/30/12 11:20:08,STABLE BEAMS,4000,147969.006,144852.783,28.6,hfoc
206331:3240,194:194,10/30/12 11:20:32,STABLE BEAMS,4000,147838.258,144820.867,28.6,hfoc
206331:3240,195:195,10/30/12 11:20:55,STABLE BEAMS,4000,147715.729,144634.381,28.5,hfoc
206331:3240,196:196,10/30/12 11:21:18,STABLE BEAMS,4000,147564.493,144601.395,28.5,hfoc
206331:3240,197:197,10/30/12 11:21:42,STABLE BEAMS,4000,147447.143,144442.169,28.5,hfoc
206331:3240,198:198,10/30/12 11:22:05,STABLE BEAMS,4000,147343.314,144366.978,28.5,hfoc
206331:3240,199:199,10/30/12 11:22:28,STABLE BEAMS,4000,147218.519,144277.093,28.4,hfoc
206331:3240,200:200,10/30/12 11:22:52,STABLE BEAMS,4000,147053.739,144089.138,28.4,hfoc
206331:3240,201:201,10/30/12 11:23:15,STABLE BEAMS,4000,146945.141,143985.674,28.4,hfoc
206331:3240,202:202,10/30/12 11:23:38,STABLE BEAMS,4000,146823.887,143971.105,28.4,hfoc
206331:3240,203:203,10/30/12 11:24:02,STABLE BEAMS,4000,146700.697,143776.958,28.3,hfoc
206331:3240,204:204,10/30/12 11:24:25,STABLE BEAMS,4000,146559.865,143709.268,28.3,hfoc
206331:3240,205:205,10/30/12 11:24:48,STABLE BEAMS,4000,146448.740,143579.796,28.3,hfoc
206331:3240,206:206,10/30/12 11:25:12,STABLE BEAMS,4000,146287.579,143436.437,28.3,hfoc
206331:3240,207:207,10/30/12 11:25:35,STABLE BEAMS,4000,146168.214,143262.403,28.2,hfoc
206331:3240,208:208,10/30/12 11:25:58,STABLE BEAMS,4000,146031.673,143219.105,28.2,hfoc
206331:3240,209:209,10/30/12 11:26:22,STABLE BEAMS,4000,145872.459,143099.421,28.2,hfoc
206331:3240,210:210,10/30/12 11:26:45,STABLE BEAMS,4000,145747.653,142963.870,28.2,hfoc
206331:3240,211:211,10/30/12 11:27:08,STABLE BEAMS,4000,145637.712,142882.248,28.1,hfoc
206331:3240,212:212,10/30/12 11:27:32,STABLE BEAMS,4000,145495.263,142757.032,28.1,hfoc
206331:3240,213:213,10/30/12 11:27:55,STABLE BEAMS,4000,145396.454,142628.094,28.1,hfoc
206331:3240,214:214,10/30/12 11:28:18,STABLE BEAMS,4000,145272.274,142568.747,28.1,hfoc
206331:3240,215:215,10/30/12 11:28:42,STABLE BEAMS,4000,145176.664,142422.668,28.1,hfoc
206331:3240,216:216,10/30/12 11:29:05,STABLE BEAMS,4000,145080.734,142351.768,28.0,hfoc
206331:3240,217:217,10/30/12 11:29:28,STABLE BEAMS,4000,144959.844,142230.252,28.0,hfoc
206331:3240,218:218,10/30/12 11:29:51,STABLE BEAMS,4000,144847.718,142208.591,28.0,hfoc
206331:3240,219:219,10/30/12 11:30:15,STABLE BEAMS,4000,144740.144,142104.433,28.0,hfoc
206331:3240,220:220,10/30/12 11:30:38,STABLE BEAMS,4000,144635.929,142373.816,27.9,hfoc
206331:3240,221:221,10/30/12 11:31:01,STABLE BEAMS,4000,144495.631,142224.162,27.9,hfoc
206331:3240,222:222,10/30/12 11:31:25,STABLE BEAMS,4000,144378.668,142104.706,27.9,hfoc
206331:3240,225:225,10/30/12 11:32:35,STABLE BEAMS,4000,144073.044,141884.574,27.8,hfoc
206331:3240,226:226,10/30/12 11:32:58,STABLE BEAMS,4000,143942.035,141736.833,27.8,hfoc
206331:3240,227:227,10/30/12 11:33:21,STABLE BEAMS,4000,143840.414,141556.231,27.8,hfoc
206331:3240,228:228,10/30/12 11:33:45,STABLE BEAMS,4000,143722.825,141502.291,27.8,hfoc
206331:3240,229:229,10/30/12 11:34:08,STABLE BEAMS,4000,143620.157,141171.432,27.8,hfoc
206331:3240,230:230,10/30/12 11:34:31,STABLE BEAMS,4000,143461.876,140925.463,27.7,hfoc
206331:3240,231:231,10/30/12 11:34:55,STABLE BEAMS,4000,143370.386,140867.129,27.7,hfoc
206331:3240,232:232,10/30/12 11:35:18,STABLE BEAMS,4000,143256.643,139374.397,27.7,hfoc
206331:3240,233:233,10/30/12 11:35:41,STABLE BEAMS,4000,143168.818,140661.919,27.7,hfoc
206331:3240,234:234,10/30/12 11:36:05,STABLE BEAMS,4000,143045.731,140496.661,27.6,hfoc
206331:3240,235:235,10/30/12 11:36:28,STABLE BEAMS,4000,142913.788,140391.364,27.6,hfoc
206331:3240,236:236,10/30/12 11:36:51,STABLE BEAMS,4000,142781.253,140291.143,27.6,hfoc
206331:3240,237:237,10/30/12 11:37:15,STABLE BEAMS,4000,142688.830,140231.728,27.6,hfoc
206331:3240,238:238,10/30/12 11:37:38,STABLE BEAMS,4000,142566.346,140125.600,27.5,hfoc
206331:3240,239:239,10/30/12 11:38:01,STABLE BEAMS,4000,142457.623,139983.129,27.5,hfoc
206331:3240,240:240,10/30/12 11:38:25,STABLE BEAMS,4000,142346.726,139949.597,27.5,hfoc
206331:3240,241:241,10/30/12 11:38:48,STABLE BEAMS,4000,142252.037,139796.745,27.5,hfoc
206331:3240,242:242,10/30/12 11:39:11,STABLE BEAMS,4000,142131.534,139718.140,27.5,hfoc
206331:3240,243:243,10/30/12 11:39:35,STABLE BEAMS,4000,142022.982,139634.150,27.4,hfoc
206331:3240,244:244,10/30/12 11:39:58,STABLE BEAMS,4000,141896.195,139493.899,27.4,hfoc
206331:3240,245:245,10/30/12 11:40:21,STABLE BEAMS,4000,141769.306,139325.203,27.4,hfoc
206331:3240,246:246,10/30/12 11:40:45,STABLE BEAMS,4000,141672.910,139287.141,27.4,hfoc
206331:3240,247:247,10/30/12 11:41:08,STABLE BEAMS,4000,141568.524,139188.764,27.4,hfoc
206331:3240,248:248,10/30/12 11:41:31,STABLE BEAMS,4000,141472.526,139051.927,27.3,hfoc
206331:3240,249:249,10/30/12 11:41:55,STABLE BEAMS,4000,141387.114,138999.080,27.3,hfoc
206331:3240,250:250,10/30/12 11:42:18,STABLE BEAMS,4000,141310.956,138977.931,27.3,hfoc
206331:3240,251:251,10/30/12 11:42:41,STABLE BEAMS,4000,141194.641,138855.049,27.3,hfoc
206331:3240,252:252,10/30/12 11:43:05,STABLE BEAMS,4000,141092.110,138744.323,27.3,hfoc
206331:3240,253:253,10/30/12 11:43:28,STABLE BEAMS,4000,140969.307,138695.482,27.2,hfoc
206331:3240,254:254,10/30/12 11:43:51,STABLE BEAMS,4000,140849.953,138492.127,27.2,hfoc
206331:3240,255:255,10/30/12 11:44:15,STABLE BEAMS,4000,140735.209,138415.889,27.2,hfoc
206331:3240,256:256,10/30/12 11:44:38,STABLE BEAMS,4000,140605.167,138338.626,27.2,hfoc
206331:3240,257:257,10/30/12 11:45:01,STABLE BEAMS,4000,140508.043,138229.016,27.2,hfoc
206331:3240,258:258,10/30/12 11:45:25,STABLE BEAMS,4000,140378.365,138108.444,27.1,hfoc
206331:3240,259:259,10/30/12 11:45:48,STABLE BEAMS,4000,140288.582,137966.804,27.1,hfoc
206331:3240,260:260,10/30/12 11:46:11,STABLE BEAMS,4000,140184.845,137918.065,27.1,hfoc
206331:3240,261:261,10/30/12 11:46:35,STABLE BEAMS,4000,140090.896,137902.688,27.1,hfoc
206331:3240,262:262,10/30/12 11:46:58,STABLE BEAMS,4000,139965.657,137975.340,27.0,hfoc
206331:3240,263:263,10/30/12 11:47:21,STABLE BEAMS,4000,139851.767,137891.044,27.0,hfoc
206331:3240,264:264,10/30/12 11:47:45,STABLE BEAMS,4000,139756.634,137801.454,27.0,hfoc
206331:3240,265:265,10/30/12 11:48:08,STABLE BEAMS,4000,139627.093,137686.277,27.0,hfoc
206331:3240,266:266,10/30/12 11:48:31,STABLE BEAMS,4000,139498.543,137549.736,27.0,hfoc
206331:3240,267:267,10/30/12 11:48:55,STABLE BEAMS,4000,139371.824,137449.892,26.9,hfoc
206331:3240,268:268,10/30/12 11:49:18,STABLE BEAMS,4000,139235.078,137317.812,26.9,hfoc
206331:3240,269:269,10/30/12 11:49:41,STABLE BEAMS,4000,139139.160,137223.226,26.9,hfoc
206331:3240,270:270,10/30/12 11:50:05,STABLE BEAMS,4000,139048.535,137139.396,26.9,hfoc
206331:3240,271:271,10/30/12 11:50:28,STABLE BEAMS,4000,138976.861,136871.368,26.9,hfoc
206331:3240,272:272,10/30/12 11:50:51,STABLE BEAMS,4000,138867.251,136713.417,26.8,hfoc
206331:3240,273:273,10/30/12 11:51:15,STABLE BEAMS,4000,138707.183,136575.248,26.8,hfoc
206331:3240,274:274,10/30/12 11:51:38,STABLE BEAMS,4000,138622.886,136458.979,26.8,hfoc
206331:3240,275:275,10/30/12 11:52:01,STABLE BEAMS,4000,138521.664,136374.568,26.8,hfoc
206331:3240,276:276,10/30/12 11:52:25,STABLE BEAMS,4000,138459.050,136303.247,26.8,hfoc
206331:3240,277:277,10/30/12 11:52:48,STABLE BEAMS,4000,138310.455,136138.968,26.7,hfoc
206331:3240,278:278,10/30/12 11:53:11,STABLE BEAMS,4000,138180.004,136056.185,26.7,hfoc
206331:3240,279:279,10/30/12 11:53:35,STABLE BEAMS,4000,138093.408,136008.197,26.7,hfoc
206331:3240,280:280,10/30/12 11:53:58,STABLE BEAMS,4000,138050.440,135958.981,26.7,hfoc
206331:3240,281:281,10/30/12 11:54:21,STABLE BEAMS,4000,137912.863,135820.732,26.7,hfoc
206331:3240,282:282,10/30/12 11:54:45,STABLE BEAMS,4000,137793.202,135724.928,26.6,hfoc
206331:3240,283:283,10/30/12 11:55:08,STABLE BEAMS,4000,137669.694,135574.376,26.6,hfoc
206331:3240,284:284,10/30/12 11:55:31,STABLE BEAMS,4000,137556.486,135469.762,26.6,hfoc
206331:3240,285:285,10/30/12 11:55:55,STABLE BEAMS,4000,137472.747,135445.028,26.6,hfoc
206331:3240,286:286,10/30/12 11:56:18,STABLE BEAMS,4000,137376.294,135551.941,26.5,hfoc
206331:3240,287:287,10/30/12 11:56:41,STABLE BEAMS,4000,137285.271,135436.047,26.5,hfoc
206331:3240,288:288,10/30/12 11:57:05,STABLE BEAMS,4000,137154.068,135324.433,26.5,hfoc
206331:3240,289:289,10/30/12 11:57:28,STABLE BEAMS,4000,137031.231,135192.286,26.5,hfoc
206331:3240,290:290,10/30/12 11:57:51,STABLE BEAMS,4000,136907.984,135092.578,26.5,hfoc
206331:3240,291:291,10/30/12 11:58:15,STABLE BEAMS,4000,136809.027,134989.466,26.4,hfoc
206331:3240,292:292,10/30/12 11:58:38,STABLE BEAMS,4000,136655.720,134846.392,26.4,hfoc
206331:3240,293:293,10/30/12 11:59:01,STABLE BEAMS,4000,136598.866,134808.056,26.4,hfoc
206331:3240,294:294,10/30/12 11:59:25,STABLE BEAMS,4000,136478.511,134675.647,26.4,hfoc
206331:3240,295:295,10/30/12 11:59:48,STABLE BEAMS,4000,136380.897,134603.859,26.4,hfoc
206331:3240,296:296,10/30/12 12:00:11,STABLE BEAMS,4000,136285.832,134482.775,26.3,hfoc
206331:3240,297:297,10/30/12 12:00:35,STABLE BEAMS,4000,136157.407,134366.927,26.3,hfoc
206331:3240,298:298,10/30/12 12:00:58,STABLE BEAMS,4000,136028.799,134238.661,26.3,hfoc
206331:3240,299:299,10/30/12 12:01:21,STABLE BEAMS,4000,135934.110,134158.792,26.3,hfoc
206331:3240,300:300,10/30/12 12:01:45,STABLE BEAMS,4000,135835.677,134073.903,26.2,hfoc
206331:3240,301:301,10/30/12 12:02:08,STABLE BEAMS,4000,135779.051,133979.977,26.2,hfoc
206331:3240,302:302,10/30/12 12:02:31,STABLE BEAMS,4000,135683.975,133895.658,26.2,hfoc
206331:3240,303:303,10/30/12 12:02:55,STABLE BEAMS,4000,135573.089,133776.748,26.2,hfoc
206331:3240,304:304,10/30/12 12:03:18,STABLE BEAMS,4000,135406.055,133647.127,26.2,hfoc
206331:3240,305:305,10/30/12 12:03:41,STABLE BEAMS,4000,135346.743,133598.070,26.2,hfoc
206331:3240,306:306,10/30/12 12:04:05,STABLE BEAMS,4000,135249.038,133512.430,26.1,hfoc
206331:3240,307:307,10/30/12 12:04:28,STABLE BEAMS,4000,135174.109,133431.730,26.1,hfoc
206331:3240,308:308,10/30/12 12:04:51,STABLE BEAMS,4000,135004.855,133271.389,26.1,hfoc
206331:3240,309:309,10/30/12 12:05:15,STABLE BEAMS,4000,134940.796,133201.400,26.1,hfoc
206331:3240,310:310,10/30/12 12:05:38,STABLE BEAMS,4000,134872.070,131791.587,26.1,hfoc
206331:3240,311:311,10/30/12 12:06:01,STABLE BEAMS,4000,134720.334,132991.864,26.0,hfoc
206331:3240,312:312,10/30/12 12:06:25,STABLE BEAMS,4000,45757.440,45174.491,8.8,hfoc
206389:3242,88:88,10/30/12 17:38:28,STABLE BEAMS,4000,161506.251,153878.311,31.2,hfoc
206389:3242,89:89,10/30/12 17:38:52,STABLE BEAMS,4000,161373.159,157175.842,31.2,hfoc
206389:3242,90:90,10/30/12 17:39:15,STABLE BEAMS,4000,161234.034,157040.325,31.2,hfoc
206389:3242,91:91,10/30/12 17:39:38,STABLE BEAMS,4000,161104.493,156973.773,31.1,hfoc
206389:3242,92:92,10/30/12 17:40:02,STABLE BEAMS,4000,160964.094,148869.260,31.1,hfoc
206389:3242,93:93,10/30/12 17:40:25,STABLE BEAMS,4000,160785.825,148982.524,31.1,hfoc
206389:3242,94:94,10/30/12 17:40:48,STABLE BEAMS,4000,160589.334,156447.744,31.0,hfoc
206389:3242,95:95,10/30/12 17:41:12,STABLE BEAMS,4000,160424.941,156388.648,31.0,hfoc
206389:3242,96:96,10/30/12 17:41:35,STABLE BEAMS,4000,160248.334,156203.675,31.0,hfoc
206389:3242,97:97,10/30/12 17:41:58,STABLE BEAMS,4000,160028.077,156036.983,30.9,hfoc
206389:3242,98:98,10/30/12 17:42:22,STABLE BEAMS,4000,159876.409,156077.742,30.9,hfoc
206389:3242,99:99,10/30/12 17:42:45,STABLE BEAMS,4000,159744.307,155859.318,30.9,hfoc
206389:3242,100:100,10/30/12 17:43:08,STABLE BEAMS,4000,159550.878,155675.392,30.8,hfoc
206389:3242,101:101,10/30/12 17:43:32,STABLE BEAMS,4000,159435.348,155642.373,30.8,hfoc
206389:3242,102:102,10/30/12 17:43:55,STABLE BEAMS,4000,159244.821,155470.706,30.8,hfoc
206389:3242,103:103,10/30/12 17:44:18,STABLE BEAMS,4000,159114.267,155293.940,30.7,hfoc
206389:3242,104:104,10/30/12 17:44:42,STABLE BEAMS,4000,158961.404,155249.652,30.7,hfoc
206389:3242,105:105,10/30/12 17:45:05,STABLE BEAMS,4000,158806.162,155050.406,30.7,hfoc
206389:3242,106:106,10/30/12 17:45:28,STABLE BEAMS,4000,158651.865,155228.151,30.7,hfoc
206389:3242,107:107,10/30/12 17:45:52,STABLE BEAMS,4000,158475.896,155472.755,30.6,hfoc
206389:3242,108:108,10/30/12 17:46:15,STABLE BEAMS,4000,158296.296,153534.739,30.6,hfoc
206389:3242,109:109,10/30/12 17:46:38,STABLE BEAMS,4000,158139.267,155161.508,30.6,hfoc
206389:3242,110:110,10/30/12 17:47:02,STABLE BEAMS,4000,158038.454,80093.890,30.5,hfoc
206389:3242,111:111,10/30/12 17:47:25,STABLE BEAMS,4000,157898.897,153531.427,30.5,hfoc
206389:3242,112:112,10/30/12 17:47:48,STABLE BEAMS,4000,157741.447,149622.500,30.5,hfoc
206389:3242,113:113,10/30/12 17:48:12,STABLE BEAMS,4000,157516.602,154645.086,30.4,hfoc
206389:3242,114:114,10/30/12 17:48:35,STABLE BEAMS,4000,157374.006,154516.102,30.4,hfoc
206389:3242,115:115,10/30/12 17:48:58,STABLE BEAMS,4000,157206.813,154395.952,30.4,hfoc
206389:3242,116:116,10/30/12 17:49:22,STABLE BEAMS,4000,157029.125,153963.917,30.3,hfoc
206389:3242,117:117,10/30/12 17:49:45,STABLE BEAMS,4000,156891.491,153587.348,30.3,hfoc
206389:3242,118:118,10/30/12 17:50:08,STABLE BEAMS,4000,156738.457,153390.515,30.3,hfoc
206389:3242,119:119,10/30/12 17:50:32,STABLE BEAMS,4000,156568.885,153262.158,30.3,hfoc
206389:3242,120:120,10/30/12 17:50:55,STABLE BEAMS,4000,156460.412,153198.212,30.2,hfoc
206389:3242,121:121,10/30/12 17:51:18,STABLE BEAMS,4000,156307.868,152959.755,30.2,hfoc
206389:3242,122:122,10/30/12 17:51:41,STABLE BEAMS,4000,156182.652,152868.470,30.2,hfoc
206389:3242,123:123,10/30/12 17:52:05,STABLE BEAMS,4000,156015.937,152787.963,30.1,hfoc
206389:3242,124:124,10/30/12 17:52:28,STABLE BEAMS,4000,155900.168,150714.931,30.1,hfoc
206389:3242,125:125,10/30/12 17:52:51,STABLE BEAMS,4000,155765.175,150635.836,30.1,hfoc
206389:3242,126:126,10/30/12 17:53:15,STABLE BEAMS,4000,155670.191,150447.449,30.1,hfoc
206389:3242,127:127,10/30/12 17:53:38,STABLE BEAMS,4000,155473.552,148726.003,30.0,hfoc
206389:3242,128:128,10/30/12 17:54:01,STABLE BEAMS,4000,155248.958,150240.634,30.0,hfoc
206389:3242,129:129,10/30/12 17:54:25,STABLE BEAMS,4000,155102.264,150945.524,30.0,hfoc
206389:3242,130:130,10/30/12 17:54:48,STABLE BEAMS,4000,154927.740,150857.790,29.9,hfoc
206389:3242,131:131,10/30/12 17:55:11,STABLE BEAMS,4000,154761.104,150760.517,29.9,hfoc
206389:3242,132:132,10/30/12 17:55:35,STABLE BEAMS,4000,154541.325,150575.784,29.9,hfoc
206389:3242,133:133,10/30/12 17:55:58,STABLE BEAMS,4000,154243.828,150242.740,29.8,hfoc
206389:3242,134:134,10/30/12 17:56:21,STABLE BEAMS,4000,154204.400,150262.944,29.8,hfoc
206389:3242,135:135,10/30/12 17:56:45,STABLE BEAMS,4000,154078.661,150222.070,29.8,hfoc
206389:3242,136:136,10/30/12 17:57:08,STABLE BEAMS,4000,153930.612,150100.827,29.7,hfoc
206389:3242,137:137,10/30/12 17:57:31,STABLE BEAMS,4000,153781.972,149749.799,29.7,hfoc
206389:3242,138:138,10/30/12 17:57:55,STABLE BEAMS,4000,153653.091,142943.461,29.7,hfoc
206389:3242,139:139,10/30/12 17:58:18,STABLE BEAMS,4000,153507.444,149715.800,29.7,hfoc
206389:3242,140:140,10/30/12 17:58:41,STABLE BEAMS,4000,153356.926,149611.949,29.6,hfoc
206389:3242,141:141,10/30/12 17:59:05,STABLE BEAMS,4000,153191.804,149604.061,29.6,hfoc
206389:3242,142:142,10/30/12 17:59:28,STABLE BEAMS,4000,153026.978,149495.111,29.6,hfoc
206389:3242,143:143,10/30/12 17:59:51,STABLE BEAMS,4000,152894.762,149332.322,29.5,hfoc
206389:3242,144:144,10/30/12 18:00:15,STABLE BEAMS,4000,152657.227,147425.664,29.5,hfoc
206389:3242,145:145,10/30/12 18:00:38,STABLE BEAMS,4000,152308.214,139669.686,29.4,hfoc
206389:3242,146:146,10/30/12 18:01:01,STABLE BEAMS,4000,152227.207,97363.000,29.4,hfoc
206389:3242,147:147,10/30/12 18:01:25,STABLE BEAMS,4000,152308.032,60147.956,29.4,hfoc
206389:3242,148:148,10/30/12 18:01:48,STABLE BEAMS,4000,152346.845,148934.275,29.4,hfoc
206389:3242,149:149,10/30/12 18:02:11,STABLE BEAMS,4000,152162.931,148777.303,29.4,hfoc
206389:3242,150:150,10/30/12 18:02:35,STABLE BEAMS,4000,152016.545,148660.020,29.4,hfoc
206389:3242,151:151,10/30/12 18:02:58,STABLE BEAMS,4000,151820.008,148448.083,29.3,hfoc
206389:3242,152:152,10/30/12 18:03:21,STABLE BEAMS,4000,151685.368,148413.504,29.3,hfoc
206389:3242,153:153,10/30/12 18:03:45,STABLE BEAMS,4000,151524.264,148230.137,29.3,hfoc
206389:3242,154:154,10/30/12 18:04:08,STABLE BEAMS,4000,151379.539,148206.621,29.3,hfoc
206389:3242,155:155,10/30/12 18:04:31,STABLE BEAMS,4000,151211.572,146540.652,29.2,hfoc
206389:3242,156:156,10/30/12 18:04:55,STABLE BEAMS,4000,151104.795,147901.384,29.2,hfoc
206389:3242,157:157,10/30/12 18:05:18,STABLE BEAMS,4000,150985.760,147730.514,29.2,hfoc
206389:3242,158:158,10/30/12 18:05:41,STABLE BEAMS,4000,150775.473,139758.308,29.1,hfoc
206389:3242,159:159,10/30/12 18:06:05,STABLE BEAMS,4000,150621.176,147546.999,29.1,hfoc
206389:3242,160:160,10/30/12 18:06:28,STABLE BEAMS,4000,150458.923,147449.738,29.1,hfoc
206389:3242,161:161,10/30/12 18:06:51,STABLE BEAMS,4000,150299.321,147048.355,29.0,hfoc
206389:3242,162:162,10/30/12 18:07:15,STABLE BEAMS,4000,150136.988,146464.630,29.0,hfoc
206389:3242,163:163,10/30/12 18:07:38,STABLE BEAMS,4000,149983.385,146404.782,29.0,hfoc
206389:3242,164:164,10/30/12 18:08:01,STABLE BEAMS,4000,149842.678,146238.966,29.0,hfoc
206389:3242,165:165,10/30/12 18:08:25,STABLE BEAMS,4000,149697.225,146194.302,28.9,hfoc
206389:3242,166:166,10/30/12 18:08:48,STABLE BEAMS,4000,149485.607,145962.241,28.9,hfoc
206389:3242,167:167,10/30/12 18:09:11,STABLE BEAMS,4000,149288.990,145753.822,28.8,hfoc
206389:3242,168:168,10/30/12 18:09:35,STABLE BEAMS,4000,149171.605,145700.382,28.8,hfoc
206389:3242,169:169,10/30/12 18:09:58,STABLE BEAMS,4000,149025.401,145594.835,28.8,hfoc
206389:3242,170:170,10/30/12 18:10:21,STABLE BEAMS,4000,148890.533,145370.765,28.8,hfoc
206389:3242,171:171,10/30/12 18:10:45,STABLE BEAMS,4000,148750.771,145391.981,28.7,hfoc
206389:3242,172:172,10/30/12 18:11:08,STABLE BEAMS,4000,148604.999,145245.037,28.7,hfoc
206389:3242,173:173,10/30/12 18:11:31,STABLE BEAMS,4000,148518.664,145214.123,28.7,hfoc
206389:3242,174:174,10/30/12 18:11:55,STABLE BEAMS,4000,148406.538,145163.870,28.7,hfoc
206389:3242,175:175,10/30/12 18:12:18,STABLE BEAMS,4000,148317.006,144936.863,28.7,hfoc
206389:3242,176:176,10/30/12 18:12:41,STABLE BEAMS,4000,148209.580,144867.454,28.6,hfoc
206389:3242,177:177,10/30/12 18:13:05,STABLE BEAMS,4000,148119.945,144858.360,28.6,hfoc
206389:3242,178:178,10/30/12 18:13:28,STABLE BEAMS,4000,147977.713,144691.132,28.6,hfoc
206389:3242,179:179,10/30/12 18:13:51,STABLE BEAMS,4000,147873.486,144544.848,28.6,hfoc
206389:3242,180:180,10/30/12 18:14:15,STABLE BEAMS,4000,147755.123,144461.656,28.6,hfoc
206389:3242,181:181,10/30/12 18:14:38,STABLE BEAMS,4000,147644.248,144443.307,28.5,hfoc
206389:3242,182:182,10/30/12 18:15:01,STABLE BEAMS,4000,147528.070,144576.035,28.5,hfoc
206389:3242,183:183,10/30/12 18:15:25,STABLE BEAMS,4000,147400.851,132721.207,28.5,hfoc
206389:3242,184:184,10/30/12 18:15:48,STABLE BEAMS,4000,147284.661,129609.024,28.5,hfoc
206389:3242,185:185,10/30/12 18:16:11,STABLE BEAMS,4000,147145.480,144538.064,28.4,hfoc
206389:3242,187:187,10/30/12 18:16:58,STABLE BEAMS,4000,146876.097,144310.170,28.4,hfoc
206389:3242,188:188,10/30/12 18:17:21,STABLE BEAMS,4000,146750.153,144168.814,28.4,hfoc
206389:3242,189:189,10/30/12 18:17:45,STABLE BEAMS,4000,146623.446,144072.202,28.3,hfoc
206389:3242,190:190,10/30/12 18:18:08,STABLE BEAMS,4000,146470.469,143923.356,28.3,hfoc
206389:3242,191:191,10/30/12 18:18:31,STABLE BEAMS,4000,146340.279,143827.621,28.3,hfoc
206389:3242,192:192,10/30/12 18:18:55,STABLE BEAMS,4000,146174.964,143296.777,28.2,hfoc
206389:3242,193:193,10/30/12 18:19:18,STABLE BEAMS,4000,146000.269,143103.632,28.2,hfoc
206389:3242,194:194,10/30/12 18:19:41,STABLE BEAMS,4000,145876.067,142977.494,28.2,hfoc
206389:3242,195:195,10/30/12 18:20:05,STABLE BEAMS,4000,145750.760,142824.096,28.2,hfoc
206389:3242,196:196,10/30/12 18:20:28,STABLE BEAMS,4000,145633.933,142804.257,28.1,hfoc
206389:3242,197:197,10/30/12 18:20:51,STABLE BEAMS,4000,145468.982,142499.965,28.1,hfoc
206389:3242,198:198,10/30/12 18:21:15,STABLE BEAMS,4000,145274.027,142355.479,28.1,hfoc
206389:3242,199:199,10/30/12 18:21:38,STABLE BEAMS,4000,145123.361,142306.524,28.0,hfoc
206389:3242,200:200,10/30/12 18:22:01,STABLE BEAMS,4000,145022.560,142188.832,28.0,hfoc
206389:3242,201:201,10/30/12 18:22:25,STABLE BEAMS,4000,144933.073,142140.218,28.0,hfoc
206389:3242,202:202,10/30/12 18:22:48,STABLE BEAMS,4000,144801.244,141997.884,28.0,hfoc
206389:3242,203:203,10/30/12 18:23:11,STABLE BEAMS,4000,144664.464,141875.320,28.0,hfoc
206389:3242,204:204,10/30/12 18:23:35,STABLE BEAMS,4000,144538.406,141743.036,27.9,hfoc
206389:3242,205:205,10/30/12 18:23:58,STABLE BEAMS,4000,144396.697,141617.058,27.9,hfoc
206389:3242,206:206,10/30/12 18:24:21,STABLE BEAMS,4000,144252.576,141542.072,27.9,hfoc
206389:3242,207:207,10/30/12 18:24:45,STABLE BEAMS,4000,144087.158,141414.340,27.8,hfoc
206389:3242,208:208,10/30/12 18:25:08,STABLE BEAMS,4000,143930.596,141182.951,27.8,hfoc
206389:3242,209:209,10/30/12 18:25:31,STABLE BEAMS,4000,143788.910,141061.241,27.8,hfoc
206389:3242,210:210,10/30/12 18:25:55,STABLE BEAMS,4000,143672.788,140950.196,27.8,hfoc
206389:3242,211:211,10/30/12 18:26:18,STABLE BEAMS,4000,143600.910,140891.157,27.7,hfoc
206389:3242,212:212,10/30/12 18:26:41,STABLE BEAMS,4000,143527.278,140787.351,27.7,hfoc
206389:3242,213:213,10/30/12 18:27:05,STABLE BEAMS,4000,143383.589,140718.090,27.7,hfoc
206389:3242,214:214,10/30/12 18:27:28,STABLE BEAMS,4000,143242.302,140642.455,27.7,hfoc
206389:3242,215:215,10/30/12 18:27:51,STABLE BEAMS,4000,139494.798,137131.770,27.0,hfoc
206389:3242,216:216,10/30/12 18:28:15,STABLE BEAMS,4000,137329.126,135181.302,26.5,hfoc
206389:3242,217:217,10/30/12 18:28:38,STABLE BEAMS,4000,141332.957,138865.293,27.3,hfoc
206389:3242,218:218,10/30/12 18:29:01,STABLE BEAMS,4000,131119.706,129303.708,25.3,hfoc
206389:3242,219:219,10/30/12 18:29:25,STABLE BEAMS,4000,142921.858,140304.950,27.6,hfoc
206389:3242,220:220,10/30/12 18:29:48,STABLE BEAMS,4000,142745.843,140164.994,27.6,hfoc
206389:3242,221:221,10/30/12 18:30:11,STABLE BEAMS,4000,142628.231,140028.123,27.6,hfoc
206389:3242,222:222,10/30/12 18:30:35,STABLE BEAMS,4000,142481.969,139940.082,27.5,hfoc
206389:3242,223:223,10/30/12 18:30:58,STABLE BEAMS,4000,142377.276,139838.689,27.5,hfoc
206389:3242,224:224,10/30/12 18:31:21,STABLE BEAMS,4000,142239.039,139877.878,27.5,hfoc
206389:3242,225:225,10/30/12 18:31:45,STABLE BEAMS,4000,142103.750,139925.296,27.5,hfoc
206389:3242,226:226,10/30/12 18:32:08,STABLE BEAMS,4000,141973.901,139764.795,27.4,hfoc
206389:3242,227:227,10/30/12 18:32:31,STABLE BEAMS,4000,141818.432,139664.199,27.4,hfoc
206389:3242,228:228,10/30/12 18:32:55,STABLE BEAMS,4000,141670.201,139547.976,27.4,hfoc
206389:3242,229:229,10/30/12 18:33:18,STABLE BEAMS,4000,141541.798,139415.828,27.4,hfoc
206389:3242,230:230,10/30/12 18:33:41,STABLE BEAMS,4000,141410.379,139300.526,27.3,hfoc
206389:3242,231:231,10/30/12 18:34:05,STABLE BEAMS,4000,141293.347,139197.961,27.3,hfoc
206389:3242,232:232,10/30/12 18:34:28,STABLE BEAMS,4000,141155.827,137717.271,27.3,hfoc
206389:3242,233:233,10/30/12 18:34:51,STABLE BEAMS,4000,141025.171,138925.300,27.3,hfoc
206389:3242,234:234,10/30/12 18:35:15,STABLE BEAMS,4000,140877.191,138476.647,27.2,hfoc
206389:3242,235:235,10/30/12 18:35:38,STABLE BEAMS,4000,140736.404,138334.028,27.2,hfoc
206389:3242,236:236,10/30/12 18:36:01,STABLE BEAMS,4000,140608.229,138231.952,27.2,hfoc
206389:3242,237:237,10/30/12 18:36:25,STABLE BEAMS,4000,140473.259,138103.470,27.1,hfoc
206389:3242,238:238,10/30/12 18:36:48,STABLE BEAMS,4000,140338.687,137982.409,27.1,hfoc
206389:3242,239:239,10/30/12 18:37:11,STABLE BEAMS,4000,140171.357,137808.056,27.1,hfoc
206389:3242,240:240,10/30/12 18:37:35,STABLE BEAMS,4000,139993.009,137674.713,27.1,hfoc
206389:3242,241:241,10/30/12 18:37:58,STABLE BEAMS,4000,139827.762,137528.987,27.0,hfoc
206389:3242,242:242,10/30/12 18:38:21,STABLE BEAMS,4000,139681.580,137410.361,27.0,hfoc
206389:3242,243:243,10/30/12 18:38:45,STABLE BEAMS,4000,139536.707,137252.513,27.0,hfoc
206389:3242,244:244,10/30/12 18:39:08,STABLE BEAMS,4000,139396.205,137045.982,26.9,hfoc
206389:3242,245:245,10/30/12 18:39:31,STABLE BEAMS,4000,139263.215,137021.078,26.9,hfoc
206389:3242,246:246,10/30/12 18:39:55,STABLE BEAMS,4000,139143.930,136893.984,26.9,hfoc
206389:3242,247:247,10/30/12 18:40:18,STABLE BEAMS,4000,139026.647,136778.591,26.9,hfoc
206389:3242,248:248,10/30/12 18:40:41,STABLE BEAMS,4000,138908.215,136698.199,26.8,hfoc
206389:3242,249:249,10/30/12 18:41:05,STABLE BEAMS,4000,138791.149,136578.811,26.8,hfoc
206389:3242,252:252,10/30/12 18:42:14,STABLE BEAMS,4000,138476.192,136264.730,26.8,hfoc
206389:3242,253:253,10/30/12 18:42:38,STABLE BEAMS,4000,138379.614,136160.002,26.7,hfoc
206389:3242,254:254,10/30/12 18:43:01,STABLE BEAMS,4000,138291.914,136072.348,26.7,hfoc
206389:3242,255:255,10/30/12 18:43:24,STABLE BEAMS,4000,138191.853,136027.786,26.7,hfoc
206389:3242,256:256,10/30/12 18:43:48,STABLE BEAMS,4000,138084.052,135869.186,26.7,hfoc
206389:3242,257:257,10/30/12 18:44:11,STABLE BEAMS,4000,137982.226,135825.558,26.7,hfoc
206389:3242,258:258,10/30/12 18:44:34,STABLE BEAMS,4000,137863.487,135719.704,26.6,hfoc
206389:3242,259:259,10/30/12 18:44:58,STABLE BEAMS,4000,137742.483,135592.314,26.6,hfoc
206389:3242,260:260,10/30/12 18:45:21,STABLE BEAMS,4000,137654.897,135500.596,26.6,hfoc
206389:3242,261:261,10/30/12 18:45:44,STABLE BEAMS,4000,137542.065,135384.042,26.6,hfoc
206389:3242,262:262,10/30/12 18:46:08,STABLE BEAMS,4000,137441.560,135287.851,26.6,hfoc
206389:3242,263:263,10/30/12 18:46:31,STABLE BEAMS,4000,137330.390,135204.522,26.5,hfoc
206389:3242,264:264,10/30/12 18:46:54,STABLE BEAMS,4000,137214.507,135042.405,26.5,hfoc
206389:3242,265:265,10/30/12 18:47:18,STABLE BEAMS,4000,137103.349,134983.730,26.5,hfoc
206389:3242,266:266,10/30/12 18:47:41,STABLE BEAMS,4000,136933.480,135025.992,26.5,hfoc
206389:3242,267:267,10/30/12 18:48:04,STABLE BEAMS,4000,136844.164,134946.134,26.4,hfoc
206389:3242,268:268,10/30/12 18:48:28,STABLE BEAMS,4000,136715.693,134859.106,26.4,hfoc
206389:3242,269:269,10/30/12 18:48:51,STABLE BEAMS,4000,136656.392,134788.297,26.4,hfoc
206389:3242,270:270,10/30/12 18:49:14,STABLE BEAMS,4000,136555.966,134711.091,26.4,hfoc
206389:3242,271:271,10/30/12 18:49:38,STABLE BEAMS,4000,136436.180,134562.918,26.4,hfoc
206389:3242,272:272,10/30/12 18:50:01,STABLE BEAMS,4000,136310.372,134479.714,26.3,hfoc
206389:3242,275:275,10/30/12 18:51:11,STABLE BEAMS,4000,135975.940,134050.524,26.3,hfoc
206389:3242,276:276,10/30/12 18:51:34,STABLE BEAMS,4000,135876.460,133850.550,26.3,hfoc
206389:3242,277:277,10/30/12 18:51:58,STABLE BEAMS,4000,135761.146,133764.114,26.2,hfoc
206389:3242,278:278,10/30/12 18:52:21,STABLE BEAMS,4000,135642.362,133617.226,26.2,hfoc
206389:3242,279:279,10/30/12 18:52:44,STABLE BEAMS,4000,135509.873,133496.199,26.2,hfoc
206389:3242,280:280,10/30/12 18:53:08,STABLE BEAMS,4000,135396.654,133376.538,26.2,hfoc
206389:3242,281:281,10/30/12 18:53:31,STABLE BEAMS,4000,135292.176,133210.027,26.1,hfoc
206389:3242,282:282,10/30/12 18:53:54,STABLE BEAMS,4000,135179.549,133158.603,26.1,hfoc
206389:3242,283:283,10/30/12 18:54:18,STABLE BEAMS,4000,135061.891,133068.364,26.1,hfoc
206389:3242,284:284,10/30/12 18:54:41,STABLE BEAMS,4000,134945.155,132979.003,26.1,hfoc
206389:3242,285:285,10/30/12 18:55:04,STABLE BEAMS,4000,134695.270,132727.353,26.0,hfoc
206389:3242,286:286,10/30/12 18:55:28,STABLE BEAMS,4000,134702.828,132759.075,26.0,hfoc
206389:3242,287:287,10/30/12 18:55:51,STABLE BEAMS,4000,134586.217,132677.772,26.0,hfoc
206389:3242,288:288,10/30/12 18:56:14,STABLE BEAMS,4000,134473.727,130935.735,26.0,hfoc
206389:3242,289:289,10/30/12 18:56:38,STABLE BEAMS,4000,134377.809,132608.045,26.0,hfoc
206389:3242,290:290,10/30/12 18:57:01,STABLE BEAMS,4000,134265.990,132513.823,25.9,hfoc
206389:3242,291:291,10/30/12 18:57:24,STABLE BEAMS,4000,134148.685,132410.108,25.9,hfoc
206389:3242,292:292,10/30/12 18:57:48,STABLE BEAMS,4000,134048.202,132321.657,25.9,hfoc
206389:3242,293:293,10/30/12 18:58:11,STABLE BEAMS,4000,133958.841,132207.994,25.9,hfoc
206389:3242,294:294,10/30/12 18:58:34,STABLE BEAMS,4000,133862.069,132105.804,25.9,hfoc
206389:3242,295:295,10/30/12 18:58:58,STABLE BEAMS,4000,133812.363,132094.206,25.9,hfoc
206389:3242,296:296,10/30/12 18:59:21,STABLE BEAMS,4000,133677.643,131970.572,25.8,hfoc
206389:3242,297:297,10/30/12 18:59:44,STABLE BEAMS,4000,133577.946,131870.819,25.8,hfoc
206389:3242,298:298,10/30/12 19:00:08,STABLE BEAMS,4000,133466.025,131753.650,25.8,hfoc
206389:3242,299:299,10/30/12 19:00:31,STABLE BEAMS,4000,133353.034,131646.122,25.8,hfoc
206389:3242,300:300,10/30/12 19:00:54,STABLE BEAMS,4000,133243.081,131537.547,25.7,hfoc
206389:3242,301:301,10/30/12 19:01:18,STABLE BEAMS,4000,133144.352,131429.450,25.7,hfoc
206389:3242,302:302,10/30/12 19:01:41,STABLE BEAMS,4000,133039.636,131344.721,25.7,hfoc
206389:3242,303:303,10/30/12 19:02:04,STABLE BEAMS,4000,132924.539,131239.060,25.7,hfoc
206389:3242,304:304,10/30/12 19:02:28,STABLE BEAMS,4000,132813.801,131144.337,25.7,hfoc
206389:3242,305:305,10/30/12 19:02:51,STABLE BEAMS,4000,132701.276,131017.289,25.6,hfoc
206389:3242,306:306,10/30/12 19:03:14,STABLE BEAMS,4000,132598.529,130931.763,25.6,hfoc
206389:3242,307:307,10/30/12 19:03:38,STABLE BEAMS,4000,132504.023,130835.800,25.6,hfoc
206389:3242,308:308,10/30/12 19:04:01,STABLE BEAMS,4000,132399.841,130701.148,25.6,hfoc
206389:3242,309:309,10/30/12 19:04:24,STABLE BEAMS,4000,132281.842,130628.313,25.6,hfoc
206389:3242,310:310,10/30/12 19:04:48,STABLE BEAMS,4000,132178.764,129247.036,25.5,hfoc
206389:3242,311:311,10/30/12 19:05:11,STABLE BEAMS,4000,132055.893,130394.636,25.5,hfoc
206389:3242,312:312,10/30/12 19:05:34,STABLE BEAMS,4000,131921.162,130269.500,25.5,hfoc
206389:3242,313:313,10/30/12 19:05:58,STABLE BEAMS,4000,131806.987,130168.620,25.5,hfoc
206389:3242,314:314,10/30/12 19:06:21,STABLE BEAMS,4000,131713.403,130089.377,25.5,hfoc
206389:3242,315:315,10/30/12 19:06:44,STABLE BEAMS,4000,131609.460,129970.922,25.4,hfoc
206389:3242,316:316,10/30/12 19:07:08,STABLE BEAMS,4000,131501.284,129860.150,25.4,hfoc
206389:3242,317:317,10/30/12 19:07:31,STABLE BEAMS,4000,131396.169,129781.317,25.4,hfoc
206389:3242,318:318,10/30/12 19:07:54,STABLE BEAMS,4000,131285.465,129643.080,25.4,hfoc
206389:3242,319:319,10/30/12 19:08:18,STABLE BEAMS,4000,131177.790,129370.157,25.3,hfoc
206389:3242,320:320,10/30/12 19:08:41,STABLE BEAMS,4000,131098.262,129332.357,25.3,hfoc
206389:3242,321:321,10/30/12 19:09:04,STABLE BEAMS,4000,131022.889,129268.491,25.3,hfoc
206389:3242,322:322,10/30/12 19:09:28,STABLE BEAMS,4000,130908.577,129166.188,25.3,hfoc
206389:3242,323:323,10/30/12 19:09:51,STABLE BEAMS,4000,130812.250,129043.670,25.3,hfoc
206389:3242,324:324,10/30/12 19:10:14,STABLE BEAMS,4000,130721.590,128971.233,25.3,hfoc
206389:3242,325:325,10/30/12 19:10:38,STABLE BEAMS,4000,130619.310,128866.392,25.2,hfoc
206389:3242,326:326,10/30/12 19:11:01,STABLE BEAMS,4000,130521.354,128794.558,25.2,hfoc
206389:3242,327:327,10/30/12 19:11:24,STABLE BEAMS,4000,130373.955,128647.807,25.2,hfoc
206389:3242,328:328,10/30/12 19:11:48,STABLE BEAMS,4000,130282.658,128516.024,25.2,hfoc
206389:3242,329:329,10/30/12 19:12:11,STABLE BEAMS,4000,130217.199,128489.208,25.2,hfoc
206389:3242,330:330,10/30/12 19:12:34,STABLE BEAMS,4000,130104.834,128387.451,25.1,hfoc
206389:3242,331:331,10/30/12 19:12:58,STABLE BEAMS,4000,130010.350,128326.715,25.1,hfoc
206389:3242,332:332,10/30/12 19:13:21,STABLE BEAMS,4000,129899.533,128196.548,25.1,hfoc
206389:3242,333:333,10/30/12 19:13:44,STABLE BEAMS,4000,129817.626,128096.237,25.1,hfoc
206389:3242,334:334,10/30/12 19:14:08,STABLE BEAMS,4000,129711.954,128020.511,25.1,hfoc
206389:3242,335:335,10/30/12 19:14:31,STABLE BEAMS,4000,129592.930,127860.272,25.0,hfoc
206389:3242,336:336,10/30/12 19:14:54,STABLE BEAMS,4000,129472.073,127791.523,25.0,hfoc
206389:3242,337:337,10/30/12 19:15:18,STABLE BEAMS,4000,129357.022,127672.795,25.0,hfoc
206389:3242,338:338,10/30/12 19:15:41,STABLE BEAMS,4000,129259.089,127594.235,25.0,hfoc
206389:3242,339:339,10/30/12 19:16:04,STABLE BEAMS,4000,129162.728,127518.475,25.0,hfoc
206389:3242,340:340,10/30/12 19:16:28,STABLE BEAMS,4000,129051.762,127512.170,24.9,hfoc
206389:3242,341:341,10/30/12 19:16:51,STABLE BEAMS,4000,128946.727,127398.074,24.9,hfoc
206389:3242,342:342,10/30/12 19:17:14,STABLE BEAMS,4000,128843.559,127300.016,24.9,hfoc
206389:3242,343:343,10/30/12 19:17:38,STABLE BEAMS,4000,128730.511,127202.482,24.9,hfoc
206389:3242,344:344,10/30/12 19:18:01,STABLE BEAMS,4000,128639.658,127107.566,24.9,hfoc
206389:3242,345:345,10/30/12 19:18:24,STABLE BEAMS,4000,128541.668,127023.577,24.8,hfoc
206389:3242,346:346,10/30/12 19:18:48,STABLE BEAMS,4000,128470.507,126944.277,24.8,hfoc
206389:3242,347:347,10/30/12 19:19:11,STABLE BEAMS,4000,128377.958,126846.401,24.8,hfoc
206389:3242,348:348,10/30/12 19:19:34,STABLE BEAMS,4000,128250.887,126710.600,24.8,hfoc
206389:3242,349:349,10/30/12 19:19:58,STABLE BEAMS,4000,128154.696,126551.476,24.8,hfoc
206389:3242,350:350,10/30/12 19:20:21,STABLE BEAMS,4000,128043.810,126424.064,24.7,hfoc
206389:3242,351:351,10/30/12 19:20:44,STABLE BEAMS,4000,127920.256,126300.783,24.7,hfoc
206389:3242,352:352,10/30/12 19:21:08,STABLE BEAMS,4000,127827.776,126240.150,24.7,hfoc
206389:3242,353:353,10/30/12 19:21:31,STABLE BEAMS,4000,127726.326,126125.907,24.7,hfoc
206389:3242,354:354,10/30/12 19:21:54,STABLE BEAMS,4000,127634.346,126027.428,24.7,hfoc
206389:3242,355:355,10/30/12 19:22:18,STABLE BEAMS,4000,127545.132,125945.726,24.6,hfoc
206389:3242,356:356,10/30/12 19:22:41,STABLE BEAMS,4000,127437.582,125859.904,24.6,hfoc
206389:3242,357:357,10/30/12 19:23:04,STABLE BEAMS,4000,127339.114,125758.830,24.6,hfoc
206389:3242,358:358,10/30/12 19:23:28,STABLE BEAMS,4000,127225.747,125627.787,24.6,hfoc
206389:3242,359:359,10/30/12 19:23:51,STABLE BEAMS,4000,127123.251,125549.466,24.6,hfoc
206389:3242,360:360,10/30/12 19:24:14,STABLE BEAMS,4000,127040.695,125464.122,24.5,hfoc
206389:3242,361:361,10/30/12 19:24:38,STABLE BEAMS,4000,126940.976,125380.872,24.5,hfoc
206389:3242,362:362,10/30/12 19:25:01,STABLE BEAMS,4000,126851.705,125262.247,24.5,hfoc
206389:3242,363:363,10/30/12 19:25:24,STABLE BEAMS,4000,126764.677,125210.549,24.5,hfoc
206389:3242,364:364,10/30/12 19:25:48,STABLE BEAMS,4000,126689.338,125123.464,24.5,hfoc
206389:3242,365:365,10/30/12 19:26:11,STABLE BEAMS,4000,126608.205,125053.452,24.5,hfoc
206389:3242,366:366,10/30/12 19:26:34,STABLE BEAMS,4000,126500.427,124941.940,24.4,hfoc
206389:3242,367:367,10/30/12 19:26:58,STABLE BEAMS,4000,126383.532,124827.742,24.4,hfoc
206389:3242,368:368,10/30/12 19:27:21,STABLE BEAMS,4000,126244.361,124699.123,24.4,hfoc
206389:3242,369:369,10/30/12 19:27:44,STABLE BEAMS,4000,126113.363,124567.215,24.4,hfoc
206389:3242,370:370,10/30/12 19:28:08,STABLE BEAMS,4000,125980.169,124462.100,24.3,hfoc
206389:3242,371:371,10/30/12 19:28:31,STABLE BEAMS,4000,125863.444,124332.946,24.3,hfoc
206389:3242,372:372,10/30/12 19:28:54,STABLE BEAMS,4000,125750.533,124225.179,24.3,hfoc
206389:3242,373:373,10/30/12 19:29:18,STABLE BEAMS,4000,125658.120,124156.510,24.3,hfoc
206389:3242,374:374,10/30/12 19:29:41,STABLE BEAMS,4000,125543.422,124010.533,24.3,hfoc
206389:3242,375:375,10/30/12 19:30:04,STABLE BEAMS,4000,125449.211,123901.173,24.2,hfoc
206389:3242,376:376,10/30/12 19:30:28,STABLE BEAMS,4000,125334.615,123826.836,24.2,hfoc
206389:3242,377:377,10/30/12 19:30:51,STABLE BEAMS,4000,125237.866,123712.467,24.2,hfoc
206389:3242,378:378,10/30/12 19:31:14,STABLE BEAMS,4000,125167.467,107933.153,24.2,hfoc
206389:3242,379:379,10/30/12 19:31:38,STABLE BEAMS,4000,125093.301,123588.435,24.2,hfoc
206389:3242,380:380,10/30/12 19:32:01,STABLE BEAMS,4000,125006.488,123501.407,24.2,hfoc
206389:3242,381:381,10/30/12 19:32:24,STABLE BEAMS,4000,124926.483,123494.828,24.1,hfoc
206389:3242,382:382,10/30/12 19:32:48,STABLE BEAMS,4000,124847.729,123451.940,24.1,hfoc
206389:3242,383:383,10/30/12 19:33:11,STABLE BEAMS,4000,124757.332,123348.817,24.1,hfoc
206389:3242,384:384,10/30/12 19:33:34,STABLE BEAMS,4000,124685.248,123285.031,24.1,hfoc
206389:3242,385:385,10/30/12 19:33:57,STABLE BEAMS,4000,124602.534,123189.545,24.1,hfoc
206389:3242,386:386,10/30/12 19:34:21,STABLE BEAMS,4000,124477.250,123088.084,24.1,hfoc
206389:3242,387:387,10/30/12 19:34:44,STABLE BEAMS,4000,124386.112,121786.448,24.0,hfoc
206389:3242,388:388,10/30/12 19:35:07,STABLE BEAMS,4000,124325.593,120676.648,24.0,hfoc
206389:3242,389:389,10/30/12 19:35:31,STABLE BEAMS,4000,124272.005,122885.128,24.0,hfoc
206389:3242,390:390,10/30/12 19:35:54,STABLE BEAMS,4000,124185.819,122786.239,24.0,hfoc
206389:3242,391:391,10/30/12 19:36:17,STABLE BEAMS,4000,124107.168,122635.266,24.0,hfoc
206389:3242,392:392,10/30/12 19:36:41,STABLE BEAMS,4000,124018.740,11724.731,24.0,hfoc
206391:3242,1:1,10/30/12 21:29:26,STABLE BEAMS,4000,102178.281,99147.675,19.7,hfoc
206391:3242,2:2,10/30/12 21:29:49,STABLE BEAMS,4000,102008.276,101151.412,19.7,hfoc
206391:3242,3:3,10/30/12 21:30:12,STABLE BEAMS,4000,101731.928,100882.461,19.7,hfoc
206391:3242,4:4,10/30/12 21:30:36,STABLE BEAMS,4000,101482.270,100629.822,19.6,hfoc
206391:3242,5:5,10/30/12 21:30:59,STABLE BEAMS,4000,101387.308,100535.657,19.6,hfoc
206391:3242,6:6,10/30/12 21:31:22,STABLE BEAMS,4000,101311.617,100463.641,19.6,hfoc
206391:3242,7:7,10/30/12 21:31:46,STABLE BEAMS,4000,101244.052,100401.699,19.6,hfoc
206391:3242,8:8,10/30/12 21:32:09,STABLE BEAMS,4000,101417.676,100575.904,19.6,hfoc
206391:3242,9:9,10/30/12 21:32:32,STABLE BEAMS,4000,101441.044,100589.950,19.6,hfoc
206391:3242,10:10,10/30/12 21:32:55,STABLE BEAMS,4000,101376.063,100537.683,19.6,hfoc
206391:3242,11:11,10/30/12 21:33:19,STABLE BEAMS,4000,101270.936,100433.422,19.6,hfoc
206391:3242,12:12,10/30/12 21:33:42,STABLE BEAMS,4000,101214.401,100367.234,19.6,hfoc
206391:3242,13:13,10/30/12 21:34:05,STABLE BEAMS,4000,99549.297,98735.980,19.2,hfoc
206391:3242,14:14,10/30/12 21:34:29,STABLE BEAMS,4000,97598.681,96824.724,18.9,hfoc
206391:3242,15:15,10/30/12 21:34:52,STABLE BEAMS,4000,98218.351,97430.634,19.0,hfoc
206391:3242,16:16,10/30/12 21:35:15,STABLE BEAMS,4000,95918.438,95164.525,18.5,hfoc
206391:3242,17:17,10/30/12 21:35:39,STABLE BEAMS,4000,101151.207,100309.629,19.5,hfoc
206391:3242,18:18,10/30/12 21:36:02,STABLE BEAMS,4000,101045.284,100206.608,19.5,hfoc
206391:3242,19:19,10/30/12 21:36:25,STABLE BEAMS,4000,101001.542,100162.218,19.5,hfoc
206391:3242,20:20,10/30/12 21:36:49,STABLE BEAMS,4000,100945.360,100114.583,19.5,hfoc
206391:3242,21:21,10/30/12 21:37:12,STABLE BEAMS,4000,100883.713,100046.369,19.5,hfoc
206391:3242,22:22,10/30/12 21:37:35,STABLE BEAMS,4000,100821.999,99993.249,19.5,hfoc
206391:3242,23:23,10/30/12 21:37:59,STABLE BEAMS,4000,100762.459,99940.230,19.5,hfoc
206391:3242,24:24,10/30/12 21:38:22,STABLE BEAMS,4000,100701.803,99877.059,19.5,hfoc
206391:3242,25:25,10/30/12 21:38:45,STABLE BEAMS,4000,100651.664,99827.330,19.4,hfoc
206391:3242,26:26,10/30/12 21:39:09,STABLE BEAMS,4000,100593.649,99769.793,19.4,hfoc
206391:3242,27:27,10/30/12 21:39:32,STABLE BEAMS,4000,100544.467,99715.989,19.4,hfoc
206391:3242,28:28,10/30/12 21:39:55,STABLE BEAMS,4000,100486.884,99659.875,19.4,hfoc
206391:3242,29:29,10/30/12 21:40:19,STABLE BEAMS,4000,100422.791,99602.326,19.4,hfoc
206391:3242,30:30,10/30/12 21:40:42,STABLE BEAMS,4000,100365.413,99544.425,19.4,hfoc
206391:3242,31:31,10/30/12 21:41:05,STABLE BEAMS,4000,100311.848,99476.246,19.4,hfoc
206391:3242,32:32,10/30/12 21:41:29,STABLE BEAMS,4000,100255.540,99424.411,19.4,hfoc
206391:3242,33:33,10/30/12 21:41:52,STABLE BEAMS,4000,100201.281,99381.637,19.4,hfoc
206391:3242,34:34,10/30/12 21:42:15,STABLE BEAMS,4000,100150.369,99331.145,19.4,hfoc
206391:3242,35:35,10/30/12 21:42:39,STABLE BEAMS,4000,100097.669,99271.878,19.3,hfoc
206391:3242,36:36,10/30/12 21:43:02,STABLE BEAMS,4000,100045.766,99210.391,19.3,hfoc
206391:3242,37:37,10/30/12 21:43:25,STABLE BEAMS,4000,100000.886,99173.877,19.3,hfoc
206391:3242,38:38,10/30/12 21:43:49,STABLE BEAMS,4000,99938.136,99123.636,19.3,hfoc
206391:3242,39:39,10/30/12 21:44:12,STABLE BEAMS,4000,99890.866,99074.749,19.3,hfoc
206391:3242,40:40,10/30/12 21:44:35,STABLE BEAMS,4000,99834.535,99024.872,19.3,hfoc
206391:3242,41:41,10/30/12 21:44:59,STABLE BEAMS,4000,99777.282,98964.091,19.3,hfoc
206391:3242,42:42,10/30/12 21:45:22,STABLE BEAMS,4000,99724.241,98908.501,19.3,hfoc
206391:3242,43:43,10/30/12 21:45:45,STABLE BEAMS,4000,99670.733,98858.419,19.3,hfoc
206391:3242,44:44,10/30/12 21:46:09,STABLE BEAMS,4000,99617.442,98805.571,19.2,hfoc
206391:3242,45:45,10/30/12 21:46:32,STABLE BEAMS,4000,99593.403,98769.763,19.2,hfoc
206391:3242,46:46,10/30/12 21:46:55,STABLE BEAMS,4000,99506.704,98690.747,19.2,hfoc
206391:3242,47:47,10/30/12 21:47:19,STABLE BEAMS,4000,99461.039,98654.404,19.2,hfoc
206391:3242,48:48,10/30/12 21:47:42,STABLE BEAMS,4000,99412.983,98604.766,19.2,hfoc
206391:3242,49:49,10/30/12 21:48:05,STABLE BEAMS,4000,99351.348,98544.611,19.2,hfoc
206391:3242,50:50,10/30/12 21:48:29,STABLE BEAMS,4000,99301.267,98490.967,19.2,hfoc
206391:3242,51:51,10/30/12 21:48:52,STABLE BEAMS,4000,99246.086,98419.373,19.2,hfoc
206391:3242,52:52,10/30/12 21:49:15,STABLE BEAMS,4000,99188.810,98379.432,19.2,hfoc
206391:3242,53:53,10/30/12 21:49:39,STABLE BEAMS,4000,99108.645,98309.830,19.2,hfoc
206391:3242,54:54,10/30/12 21:50:02,STABLE BEAMS,4000,99036.949,98234.753,19.1,hfoc
206391:3242,55:55,10/30/12 21:50:25,STABLE BEAMS,4000,98952.106,98151.583,19.1,hfoc
206391:3242,57:57,10/30/12 21:51:12,STABLE BEAMS,4000,98809.532,98015.099,19.1,hfoc
206391:3242,58:58,10/30/12 21:51:35,STABLE BEAMS,4000,98744.972,97949.094,19.1,hfoc
206391:3242,59:59,10/30/12 21:51:59,STABLE BEAMS,4000,98678.659,97887.254,19.1,hfoc
206391:3242,60:60,10/30/12 21:52:22,STABLE BEAMS,4000,98617.127,97826.211,19.1,hfoc
206391:3242,61:61,10/30/12 21:52:45,STABLE BEAMS,4000,98563.494,97763.154,19.0,hfoc
206391:3242,62:62,10/30/12 21:53:09,STABLE BEAMS,4000,98484.092,97696.226,19.0,hfoc
206391:3242,63:63,10/30/12 21:53:32,STABLE BEAMS,4000,98425.860,97629.595,19.0,hfoc
206391:3242,64:64,10/30/12 21:53:55,STABLE BEAMS,4000,98406.590,97615.401,19.0,hfoc
206391:3242,65:65,10/30/12 21:54:19,STABLE BEAMS,4000,98384.759,97582.928,19.0,hfoc
206391:3242,66:66,10/30/12 21:54:42,STABLE BEAMS,4000,98347.790,97566.902,19.0,hfoc
206391:3242,67:67,10/30/12 21:55:05,STABLE BEAMS,4000,98325.105,97543.420,19.0,hfoc
206391:3242,68:68,10/30/12 21:55:29,STABLE BEAMS,4000,98273.953,97496.605,19.0,hfoc
206391:3242,69:69,10/30/12 21:55:52,STABLE BEAMS,4000,98231.498,97454.479,19.0,hfoc
206391:3242,70:70,10/30/12 21:56:15,STABLE BEAMS,4000,98187.414,97403.885,19.0,hfoc
206391:3242,71:71,10/30/12 21:56:39,STABLE BEAMS,4000,98146.416,97353.394,19.0,hfoc
206391:3242,72:72,10/30/12 21:57:02,STABLE BEAMS,4000,98095.457,97312.646,19.0,hfoc
206391:3242,73:73,10/30/12 21:57:25,STABLE BEAMS,4000,98049.439,97265.045,18.9,hfoc
206391:3242,74:74,10/30/12 21:57:49,STABLE BEAMS,4000,98015.611,97230.511,18.9,hfoc
206391:3242,75:75,10/30/12 21:58:12,STABLE BEAMS,4000,97964.084,97169.594,18.9,hfoc
206391:3242,76:76,10/30/12 21:58:35,STABLE BEAMS,4000,97933.329,97152.794,18.9,hfoc
206391:3242,77:77,10/30/12 21:58:59,STABLE BEAMS,4000,97883.714,97103.577,18.9,hfoc
206391:3242,78:78,10/30/12 21:59:22,STABLE BEAMS,4000,97831.515,96084.254,18.9,hfoc
206391:3242,79:79,10/30/12 21:59:45,STABLE BEAMS,4000,97765.942,96991.644,18.9,hfoc
206391:3242,80:80,10/30/12 22:00:09,STABLE BEAMS,4000,97712.059,96934.267,18.9,hfoc
206391:3242,81:81,10/30/12 22:00:32,STABLE BEAMS,4000,97642.866,96869.524,18.9,hfoc
206391:3242,82:82,10/30/12 22:00:55,STABLE BEAMS,4000,97579.615,96807.753,18.9,hfoc
206391:3242,83:83,10/30/12 22:01:19,STABLE BEAMS,4000,97509.319,96738.026,18.8,hfoc
206391:3242,84:84,10/30/12 22:01:42,STABLE BEAMS,4000,97391.171,96625.683,18.8,hfoc
206391:3242,85:85,10/30/12 22:02:05,STABLE BEAMS,4000,97330.493,96563.525,18.8,hfoc
206391:3242,86:86,10/30/12 22:02:29,STABLE BEAMS,4000,97274.970,96489.962,18.8,hfoc
206391:3242,87:87,10/30/12 22:02:52,STABLE BEAMS,4000,97221.497,96458.296,18.8,hfoc
206391:3242,88:88,10/30/12 22:03:15,STABLE BEAMS,4000,97163.766,96381.592,18.8,hfoc
206391:3242,89:89,10/30/12 22:03:39,STABLE BEAMS,4000,97113.764,96355.310,18.8,hfoc
206391:3242,90:90,10/30/12 22:04:02,STABLE BEAMS,4000,97063.068,96304.033,18.8,hfoc
206391:3242,91:91,10/30/12 22:04:25,STABLE BEAMS,4000,69349.351,68804.957,13.4,hfoc
206401:3244,69:69,10/31/12 02:14:40,STABLE BEAMS,4000,172384.998,85434.005,33.3,hfoc
206401:3244,70:70,10/31/12 02:15:03,STABLE BEAMS,4000,172136.160,164395.194,33.3,hfoc
206401:3244,71:71,10/31/12 02:15:27,STABLE BEAMS,4000,171979.712,164281.896,33.2,hfoc
206401:3244,72:72,10/31/12 02:15:50,STABLE BEAMS,4000,171838.083,164113.974,33.2,hfoc
206401:3244,73:73,10/31/12 02:16:13,STABLE BEAMS,4000,171665.005,164784.660,33.2,hfoc
206401:3244,74:74,10/31/12 02:16:37,STABLE BEAMS,4000,171446.921,165081.098,33.1,hfoc
206401:3244,75:75,10/31/12 02:17:00,STABLE BEAMS,4000,171241.757,165068.487,33.1,hfoc
206401:3244,76:76,10/31/12 02:17:23,STABLE BEAMS,4000,171076.373,165004.871,33.1,hfoc
206401:3244,77:77,10/31/12 02:17:47,STABLE BEAMS,4000,170922.099,164861.194,33.0,hfoc
206401:3244,78:78,10/31/12 02:18:10,STABLE BEAMS,4000,170698.006,163025.140,33.0,hfoc
206401:3244,79:79,10/31/12 02:18:33,STABLE BEAMS,4000,170511.451,164623.692,32.9,hfoc
206401:3244,80:80,10/31/12 02:18:57,STABLE BEAMS,4000,170338.259,164655.768,32.9,hfoc
206401:3244,81:81,10/31/12 02:19:20,STABLE BEAMS,4000,170145.650,164454.280,32.9,hfoc
206401:3244,82:82,10/31/12 02:19:43,STABLE BEAMS,4000,169949.557,164067.592,32.8,hfoc
206401:3244,83:83,10/31/12 02:20:07,STABLE BEAMS,4000,169783.467,163017.605,32.8,hfoc
206401:3244,84:84,10/31/12 02:20:30,STABLE BEAMS,4000,169599.986,163263.722,32.8,hfoc
206401:3244,85:85,10/31/12 02:20:53,STABLE BEAMS,4000,169426.214,163128.638,32.7,hfoc
206401:3244,86:86,10/31/12 02:21:17,STABLE BEAMS,4000,169235.926,163128.206,32.7,hfoc
206401:3244,87:87,10/31/12 02:21:40,STABLE BEAMS,4000,169041.836,163093.251,32.7,hfoc
206401:3244,88:88,10/31/12 02:22:03,STABLE BEAMS,4000,168849.147,162746.936,32.6,hfoc
206401:3244,89:89,10/31/12 02:22:27,STABLE BEAMS,4000,168660.976,160801.373,32.6,hfoc
206401:3244,90:90,10/31/12 02:22:50,STABLE BEAMS,4000,168460.694,162421.382,32.6,hfoc
206401:3244,92:92,10/31/12 02:23:37,STABLE BEAMS,4000,168085.150,162462.699,32.5,hfoc
206401:3244,93:93,10/31/12 02:24:00,STABLE BEAMS,4000,167902.499,162106.515,32.4,hfoc
206401:3244,94:94,10/31/12 02:24:23,STABLE BEAMS,4000,167715.023,162120.060,32.4,hfoc
206401:3244,95:95,10/31/12 02:24:47,STABLE BEAMS,4000,167548.000,161998.817,32.4,hfoc
206401:3244,96:96,10/31/12 02:25:10,STABLE BEAMS,4000,167352.203,161913.268,32.3,hfoc
206401:3244,97:97,10/31/12 02:25:33,STABLE BEAMS,4000,167165.558,161749.387,32.3,hfoc
206401:3244,98:98,10/31/12 02:25:57,STABLE BEAMS,4000,166998.785,159847.908,32.3,hfoc
206401:3244,99:99,10/31/12 02:26:20,STABLE BEAMS,4000,166855.848,159679.372,32.2,hfoc
206401:3244,100:100,10/31/12 02:26:43,STABLE BEAMS,4000,166701.368,161403.595,32.2,hfoc
206401:3244,101:101,10/31/12 02:27:06,STABLE BEAMS,4000,166485.038,161189.131,32.2,hfoc
206401:3244,102:102,10/31/12 02:27:30,STABLE BEAMS,4000,166196.055,161090.505,32.1,hfoc
206401:3244,103:103,10/31/12 02:27:53,STABLE BEAMS,4000,165853.450,160735.197,32.0,hfoc
206401:3244,104:104,10/31/12 02:28:16,STABLE BEAMS,4000,165743.259,160873.719,32.0,hfoc
206401:3244,105:105,10/31/12 02:28:40,STABLE BEAMS,4000,165661.990,160733.547,32.0,hfoc
206401:3244,106:106,10/31/12 02:29:03,STABLE BEAMS,4000,165641.615,160606.100,32.0,hfoc
206401:3244,107:107,10/31/12 02:29:26,STABLE BEAMS,4000,165536.421,160624.961,32.0,hfoc
206401:3244,108:108,10/31/12 02:29:50,STABLE BEAMS,4000,165335.764,160383.953,31.9,hfoc
206401:3244,109:109,10/31/12 02:30:13,STABLE BEAMS,4000,165135.596,160249.234,31.9,hfoc
206401:3244,110:110,10/31/12 02:30:36,STABLE BEAMS,4000,164967.435,160171.823,31.9,hfoc
206401:3244,111:111,10/31/12 02:31:00,STABLE BEAMS,4000,164796.395,160046.960,31.8,hfoc
206401:3244,112:112,10/31/12 02:31:23,STABLE BEAMS,4000,164622.520,159911.011,31.8,hfoc
206401:3244,113:113,10/31/12 02:31:46,STABLE BEAMS,4000,164454.803,159800.729,31.8,hfoc
206401:3244,114:114,10/31/12 02:32:10,STABLE BEAMS,4000,164286.039,159686.019,31.7,hfoc
206401:3244,115:115,10/31/12 02:32:33,STABLE BEAMS,4000,164125.425,145592.376,31.7,hfoc
206401:3244,116:116,10/31/12 02:32:56,STABLE BEAMS,4000,163948.841,160194.417,31.7,hfoc
206401:3244,117:117,10/31/12 02:33:20,STABLE BEAMS,4000,163777.049,160100.252,31.6,hfoc
206401:3244,118:118,10/31/12 02:33:43,STABLE BEAMS,4000,163597.517,159885.481,31.6,hfoc
206401:3244,119:119,10/31/12 02:34:06,STABLE BEAMS,4000,163432.043,159738.479,31.6,hfoc
206401:3244,120:120,10/31/12 02:34:30,STABLE BEAMS,4000,163258.225,159632.261,31.5,hfoc
206401:3244,121:121,10/31/12 02:34:53,STABLE BEAMS,4000,163115.856,159499.578,31.5,hfoc
206401:3244,122:122,10/31/12 02:35:16,STABLE BEAMS,4000,162910.601,159248.372,31.5,hfoc
206401:3244,123:123,10/31/12 02:35:40,STABLE BEAMS,4000,162755.700,159261.337,31.5,hfoc
206401:3244,124:124,10/31/12 02:36:03,STABLE BEAMS,4000,162603.804,159070.423,31.4,hfoc
206401:3244,125:125,10/31/12 02:36:26,STABLE BEAMS,4000,162421.564,158349.655,31.4,hfoc
206401:3244,126:126,10/31/12 02:36:50,STABLE BEAMS,4000,162269.122,158184.818,31.4,hfoc
206401:3244,127:127,10/31/12 02:37:13,STABLE BEAMS,4000,162096.522,157992.254,31.3,hfoc
206401:3244,128:128,10/31/12 02:37:36,STABLE BEAMS,4000,161928.338,158074.445,31.3,hfoc
206401:3244,129:129,10/31/12 02:38:00,STABLE BEAMS,4000,161751.015,158347.777,31.3,hfoc
206401:3244,130:130,10/31/12 02:38:23,STABLE BEAMS,4000,161595.101,158295.340,31.2,hfoc
206401:3244,131:131,10/31/12 02:38:46,STABLE BEAMS,4000,161431.880,158124.140,31.2,hfoc
206401:3244,132:132,10/31/12 02:39:10,STABLE BEAMS,4000,161257.698,157919.669,31.2,hfoc
206401:3244,133:133,10/31/12 02:39:33,STABLE BEAMS,4000,161073.352,157774.569,31.1,hfoc
206401:3244,134:134,10/31/12 02:39:56,STABLE BEAMS,4000,160875.825,157602.003,31.1,hfoc
206401:3244,135:135,10/31/12 02:40:20,STABLE BEAMS,4000,160679.732,157480.589,31.0,hfoc
206401:3244,136:136,10/31/12 02:40:43,STABLE BEAMS,4000,160496.615,139906.504,31.0,hfoc
206401:3244,137:137,10/31/12 02:41:06,STABLE BEAMS,4000,160332.938,157203.239,31.0,hfoc
206401:3244,138:138,10/31/12 02:41:30,STABLE BEAMS,4000,160192.061,157018.653,31.0,hfoc
206401:3244,139:139,10/31/12 02:41:53,STABLE BEAMS,4000,160057.022,156937.509,30.9,hfoc
206401:3244,140:140,10/31/12 02:42:16,STABLE BEAMS,4000,159906.014,156832.634,30.9,hfoc
206401:3244,141:141,10/31/12 02:42:40,STABLE BEAMS,4000,159777.247,156669.583,30.9,hfoc
206401:3244,142:142,10/31/12 02:43:03,STABLE BEAMS,4000,159644.792,156578.002,30.8,hfoc
206401:3244,143:143,10/31/12 02:43:26,STABLE BEAMS,4000,159505.281,156473.092,30.8,hfoc
206401:3244,144:144,10/31/12 02:43:50,STABLE BEAMS,4000,159379.496,156372.007,30.8,hfoc
206401:3244,145:145,10/31/12 02:44:13,STABLE BEAMS,4000,159238.618,156225.825,30.8,hfoc
206401:3244,146:146,10/31/12 02:44:36,STABLE BEAMS,4000,159079.722,156069.934,30.7,hfoc
206401:3244,147:147,10/31/12 02:45:00,STABLE BEAMS,4000,158933.427,155896.207,30.7,hfoc
206401:3244,148:148,10/31/12 02:45:23,STABLE BEAMS,4000,158788.076,155848.914,30.7,hfoc
206401:3244,149:149,10/31/12 02:45:46,STABLE BEAMS,4000,158646.538,155729.037,30.7,hfoc
206401:3244,150:150,10/31/12 02:46:10,STABLE BEAMS,4000,158513.059,155598.016,30.6,hfoc
206401:3244,151:151,10/31/12 02:46:33,STABLE BEAMS,4000,158366.797,155538.350,30.6,hfoc
206401:3244,152:152,10/31/12 02:46:56,STABLE BEAMS,4000,158221.127,155279.803,30.6,hfoc
206401:3244,153:153,10/31/12 02:47:20,STABLE BEAMS,4000,158068.537,155218.567,30.5,hfoc
206401:3244,154:154,10/31/12 02:47:43,STABLE BEAMS,4000,157903.006,155014.962,30.5,hfoc
206401:3244,155:155,10/31/12 02:48:06,STABLE BEAMS,4000,157745.100,153408.692,30.5,hfoc
206401:3244,156:156,10/31/12 02:48:30,STABLE BEAMS,4000,157598.224,154761.457,30.5,hfoc
206401:3244,157:157,10/31/12 02:48:53,STABLE BEAMS,4000,157425.306,154649.900,30.4,hfoc
206401:3244,158:158,10/31/12 02:49:16,STABLE BEAMS,4000,157259.455,154466.533,30.4,hfoc
206401:3244,159:159,10/31/12 02:49:40,STABLE BEAMS,4000,157105.613,154395.530,30.4,hfoc
206401:3244,160:160,10/31/12 02:50:03,STABLE BEAMS,4000,156959.762,153894.349,30.3,hfoc
206401:3244,161:161,10/31/12 02:50:26,STABLE BEAMS,4000,156819.271,153631.135,30.3,hfoc
206401:3244,162:162,10/31/12 02:50:50,STABLE BEAMS,4000,156676.629,153516.459,30.3,hfoc
206401:3244,163:163,10/31/12 02:51:13,STABLE BEAMS,4000,156532.257,153301.438,30.2,hfoc
206401:3244,164:164,10/31/12 02:51:36,STABLE BEAMS,4000,156379.052,153182.664,30.2,hfoc
206401:3244,165:165,10/31/12 02:52:00,STABLE BEAMS,4000,156210.607,153072.348,30.2,hfoc
206401:3244,166:166,10/31/12 02:52:23,STABLE BEAMS,4000,155905.268,152802.749,30.1,hfoc
206401:3244,167:167,10/31/12 02:52:46,STABLE BEAMS,4000,155719.487,152659.583,30.1,hfoc
206401:3244,168:168,10/31/12 02:53:10,STABLE BEAMS,4000,155625.390,152556.460,30.1,hfoc
206401:3244,169:169,10/31/12 02:53:33,STABLE BEAMS,4000,155438.528,152433.896,30.0,hfoc
206401:3244,170:170,10/31/12 02:53:56,STABLE BEAMS,4000,155427.852,152286.656,30.0,hfoc
206401:3244,171:171,10/31/12 02:54:20,STABLE BEAMS,4000,155297.560,152222.665,30.0,hfoc
206401:3244,172:172,10/31/12 02:54:43,STABLE BEAMS,4000,155146.643,152122.832,30.0,hfoc
206401:3244,173:173,10/31/12 02:55:06,STABLE BEAMS,4000,154959.963,151976.980,29.9,hfoc
206401:3244,174:174,10/31/12 02:55:30,STABLE BEAMS,4000,154802.240,72786.462,29.9,hfoc
206401:3244,175:175,10/31/12 02:55:53,STABLE BEAMS,4000,154655.637,151712.537,29.9,hfoc
206401:3244,176:176,10/31/12 02:56:16,STABLE BEAMS,4000,154478.268,151444.315,29.9,hfoc
206401:3244,177:177,10/31/12 02:56:40,STABLE BEAMS,4000,154330.288,151356.342,29.8,hfoc
206401:3244,178:178,10/31/12 02:57:03,STABLE BEAMS,4000,154166.463,151248.097,29.8,hfoc
206401:3244,179:179,10/31/12 02:57:26,STABLE BEAMS,4000,154035.488,151150.415,29.8,hfoc
206401:3244,180:180,10/31/12 02:57:50,STABLE BEAMS,4000,153880.440,150999.794,29.7,hfoc
206401:3244,181:181,10/31/12 02:58:13,STABLE BEAMS,4000,153730.980,149449.570,29.7,hfoc
206401:3244,182:182,10/31/12 02:58:36,STABLE BEAMS,4000,153603.169,149497.353,29.7,hfoc
206401:3244,183:183,10/31/12 02:59:00,STABLE BEAMS,4000,153455.177,149321.088,29.7,hfoc
206401:3244,184:184,10/31/12 02:59:23,STABLE BEAMS,4000,153280.540,149218.591,29.6,hfoc
206401:3244,185:185,10/31/12 02:59:46,STABLE BEAMS,4000,153177.383,149047.721,29.6,hfoc
206401:3244,186:186,10/31/12 03:00:10,STABLE BEAMS,4000,152983.601,148877.523,29.6,hfoc
206401:3244,187:187,10/31/12 03:00:33,STABLE BEAMS,4000,152814.996,148846.393,29.5,hfoc
206401:3244,188:188,10/31/12 03:00:56,STABLE BEAMS,4000,152651.911,145649.777,29.5,hfoc
206401:3244,189:189,10/31/12 03:01:20,STABLE BEAMS,4000,152495.747,148640.659,29.5,hfoc
206401:3244,190:190,10/31/12 03:01:43,STABLE BEAMS,4000,152335.497,148722.099,29.4,hfoc
206401:3244,191:191,10/31/12 03:02:06,STABLE BEAMS,4000,152196.805,148913.935,29.4,hfoc
206401:3244,192:192,10/31/12 03:02:30,STABLE BEAMS,4000,152038.399,148879.037,29.4,hfoc
206401:3244,193:193,10/31/12 03:02:53,STABLE BEAMS,4000,151889.986,148741.301,29.4,hfoc
206401:3244,194:194,10/31/12 03:03:16,STABLE BEAMS,4000,151741.107,148530.263,29.3,hfoc
206401:3244,197:197,10/31/12 03:04:26,STABLE BEAMS,4000,151309.447,148272.672,29.2,hfoc
206401:3244,198:198,10/31/12 03:04:50,STABLE BEAMS,4000,151155.469,148071.901,29.2,hfoc
206401:3244,199:199,10/31/12 03:05:13,STABLE BEAMS,4000,150999.498,148020.271,29.2,hfoc
206401:3244,200:200,10/31/12 03:05:36,STABLE BEAMS,4000,150857.107,147259.154,29.2,hfoc
206401:3244,201:201,10/31/12 03:06:00,STABLE BEAMS,4000,150697.050,147193.353,29.1,hfoc
206401:3244,202:202,10/31/12 03:06:23,STABLE BEAMS,4000,150545.052,146978.628,29.1,hfoc
206401:3244,203:203,10/31/12 03:06:46,STABLE BEAMS,4000,150406.747,146867.674,29.1,hfoc
206401:3244,204:204,10/31/12 03:07:10,STABLE BEAMS,4000,150268.680,146813.995,29.0,hfoc
206401:3244,205:205,10/31/12 03:07:33,STABLE BEAMS,4000,150113.154,146638.026,29.0,hfoc
206401:3244,206:206,10/31/12 03:07:56,STABLE BEAMS,4000,149959.494,146526.925,29.0,hfoc
206401:3244,207:207,10/31/12 03:08:20,STABLE BEAMS,4000,149789.808,146376.099,28.9,hfoc
206401:3244,208:208,10/31/12 03:08:43,STABLE BEAMS,4000,149651.628,146351.809,28.9,hfoc
206401:3244,209:209,10/31/12 03:09:06,STABLE BEAMS,4000,149486.415,146133.441,28.9,hfoc
206401:3244,210:210,10/31/12 03:09:30,STABLE BEAMS,4000,149329.112,145967.728,28.9,hfoc
206401:3244,212:212,10/31/12 03:10:16,STABLE BEAMS,4000,149034.586,145775.197,28.8,hfoc
206401:3244,213:213,10/31/12 03:10:40,STABLE BEAMS,4000,148889.053,145613.502,28.8,hfoc
206401:3244,214:214,10/31/12 03:11:03,STABLE BEAMS,4000,148743.896,145486.397,28.7,hfoc
206401:3244,215:215,10/31/12 03:11:26,STABLE BEAMS,4000,148604.953,145442.632,28.7,hfoc
206401:3244,216:216,10/31/12 03:11:50,STABLE BEAMS,4000,148451.168,145211.960,28.7,hfoc
206401:3244,217:217,10/31/12 03:12:13,STABLE BEAMS,4000,148301.708,145095.429,28.7,hfoc
206401:3244,218:218,10/31/12 03:12:36,STABLE BEAMS,4000,148148.071,145025.132,28.6,hfoc
206401:3244,219:219,10/31/12 03:13:00,STABLE BEAMS,4000,147989.130,144836.961,28.6,hfoc
206401:3244,220:220,10/31/12 03:13:23,STABLE BEAMS,4000,147846.533,144759.494,28.6,hfoc
206401:3244,221:221,10/31/12 03:13:46,STABLE BEAMS,4000,147710.254,144646.742,28.5,hfoc
206401:3244,222:222,10/31/12 03:14:10,STABLE BEAMS,4000,147570.765,144471.786,28.5,hfoc
206401:3244,223:223,10/31/12 03:14:33,STABLE BEAMS,4000,147432.790,144426.621,28.5,hfoc
206401:3244,224:224,10/31/12 03:14:56,STABLE BEAMS,4000,147307.608,144283.387,28.5,hfoc
206401:3244,225:225,10/31/12 03:15:20,STABLE BEAMS,4000,147141.291,144119.005,28.4,hfoc
206401:3244,226:226,10/31/12 03:15:43,STABLE BEAMS,4000,146964.650,143941.579,28.4,hfoc
206401:3244,227:227,10/31/12 03:16:06,STABLE BEAMS,4000,146759.873,143742.493,28.4,hfoc
206401:3244,228:228,10/31/12 03:16:30,STABLE BEAMS,4000,146667.313,143744.223,28.3,hfoc
206401:3244,229:229,10/31/12 03:16:53,STABLE BEAMS,4000,146502.828,143577.155,28.3,hfoc
206401:3244,230:230,10/31/12 03:17:16,STABLE BEAMS,4000,146428.081,143486.348,28.3,hfoc
206401:3244,231:231,10/31/12 03:17:40,STABLE BEAMS,4000,146241.276,143354.462,28.3,hfoc
206401:3244,232:232,10/31/12 03:18:03,STABLE BEAMS,4000,146118.144,142089.670,28.2,hfoc
206401:3244,233:233,10/31/12 03:18:26,STABLE BEAMS,4000,145982.536,143515.441,28.2,hfoc
206401:3244,234:234,10/31/12 03:18:49,STABLE BEAMS,4000,145847.577,143442.560,28.2,hfoc
206401:3244,235:235,10/31/12 03:19:13,STABLE BEAMS,4000,145684.310,143303.822,28.2,hfoc
206401:3244,236:236,10/31/12 03:19:36,STABLE BEAMS,4000,145514.624,143147.101,28.1,hfoc
206401:3244,237:237,10/31/12 03:19:59,STABLE BEAMS,4000,145386.905,142983.652,28.1,hfoc
206401:3244,238:238,10/31/12 03:20:23,STABLE BEAMS,4000,145283.611,136389.342,28.1,hfoc
206401:3244,239:239,10/31/12 03:20:46,STABLE BEAMS,4000,145137.725,142811.166,28.0,hfoc
206401:3244,240:240,10/31/12 03:21:09,STABLE BEAMS,4000,144988.015,142637.746,28.0,hfoc
206401:3244,241:241,10/31/12 03:21:33,STABLE BEAMS,4000,144905.733,142522.023,28.0,hfoc
206401:3244,242:242,10/31/12 03:21:56,STABLE BEAMS,4000,144836.768,142108.041,28.0,hfoc
206401:3244,243:243,10/31/12 03:22:19,STABLE BEAMS,4000,144717.710,142034.637,28.0,hfoc
206401:3244,244:244,10/31/12 03:22:43,STABLE BEAMS,4000,144598.880,141900.668,27.9,hfoc
206401:3244,245:245,10/31/12 03:23:06,STABLE BEAMS,4000,144509.017,141841.378,27.9,hfoc
206401:3244,246:246,10/31/12 03:23:29,STABLE BEAMS,4000,144401.546,141722.889,27.9,hfoc
206401:3244,247:247,10/31/12 03:23:53,STABLE BEAMS,4000,144290.717,141569.389,27.9,hfoc
206401:3244,248:248,10/31/12 03:24:16,STABLE BEAMS,4000,144161.017,141403.231,27.9,hfoc
206401:3244,249:249,10/31/12 03:24:39,STABLE BEAMS,4000,144040.969,141412.223,27.8,hfoc
206401:3244,251:251,10/31/12 03:25:26,STABLE BEAMS,4000,143790.446,141133.200,27.8,hfoc
206401:3244,252:252,10/31/12 03:25:49,STABLE BEAMS,4000,143659.642,141073.762,27.8,hfoc
206401:3244,253:253,10/31/12 03:26:13,STABLE BEAMS,4000,143526.128,140946.964,27.7,hfoc
206401:3244,254:254,10/31/12 03:26:36,STABLE BEAMS,4000,143404.225,140802.876,27.7,hfoc
206401:3244,255:255,10/31/12 03:26:59,STABLE BEAMS,4000,143286.043,140725.511,27.7,hfoc
206401:3244,256:256,10/31/12 03:27:23,STABLE BEAMS,4000,143146.258,140668.407,27.7,hfoc
206401:3244,257:257,10/31/12 03:27:46,STABLE BEAMS,4000,143018.686,140492.961,27.6,hfoc
206401:3244,258:258,10/31/12 03:28:09,STABLE BEAMS,4000,142886.459,140311.654,27.6,hfoc
206401:3244,259:259,10/31/12 03:28:33,STABLE BEAMS,4000,142743.191,140208.064,27.6,hfoc
206401:3244,260:260,10/31/12 03:28:56,STABLE BEAMS,4000,142618.203,140166.588,27.6,hfoc
206401:3244,261:261,10/31/12 03:29:19,STABLE BEAMS,4000,142488.469,139993.487,27.5,hfoc
206401:3244,262:262,10/31/12 03:29:43,STABLE BEAMS,4000,142354.181,139855.876,27.5,hfoc
206401:3244,263:263,10/31/12 03:30:06,STABLE BEAMS,4000,142217.674,138167.324,27.5,hfoc
206401:3244,264:264,10/31/12 03:30:29,STABLE BEAMS,4000,142080.029,139623.462,27.5,hfoc
206401:3244,265:265,10/31/12 03:30:53,STABLE BEAMS,4000,141942.464,139495.367,27.4,hfoc
206401:3244,267:267,10/31/12 03:31:39,STABLE BEAMS,4000,141683.609,139257.979,27.4,hfoc
206401:3244,268:268,10/31/12 03:32:03,STABLE BEAMS,4000,141553.852,139155.926,27.4,hfoc
206401:3244,269:269,10/31/12 03:32:26,STABLE BEAMS,4000,141431.482,139049.776,27.3,hfoc
206401:3244,270:270,10/31/12 03:32:49,STABLE BEAMS,4000,141332.423,138934.019,27.3,hfoc
206401:3244,271:271,10/31/12 03:33:13,STABLE BEAMS,4000,141201.277,138829.109,27.3,hfoc
206401:3244,272:272,10/31/12 03:33:36,STABLE BEAMS,4000,141072.919,138694.412,27.3,hfoc
206401:3244,273:273,10/31/12 03:33:59,STABLE BEAMS,4000,140941.534,138592.040,27.2,hfoc
206401:3244,274:274,10/31/12 03:34:23,STABLE BEAMS,4000,140799.280,138667.584,27.2,hfoc
206401:3244,275:275,10/31/12 03:34:46,STABLE BEAMS,4000,140660.940,138611.504,27.2,hfoc
206401:3244,276:276,10/31/12 03:35:09,STABLE BEAMS,4000,140536.589,138501.631,27.2,hfoc
206401:3244,277:277,10/31/12 03:35:33,STABLE BEAMS,4000,140395.177,138395.959,27.1,hfoc
206401:3244,278:278,10/31/12 03:35:56,STABLE BEAMS,4000,140263.985,138269.434,27.1,hfoc
206401:3244,279:279,10/31/12 03:36:19,STABLE BEAMS,4000,140135.651,138123.309,27.1,hfoc
206401:3244,280:280,10/31/12 03:36:43,STABLE BEAMS,4000,140013.747,137998.936,27.1,hfoc
206401:3244,281:281,10/31/12 03:37:06,STABLE BEAMS,4000,139876.865,137882.222,27.0,hfoc
206401:3244,282:282,10/31/12 03:37:29,STABLE BEAMS,4000,139747.597,137749.198,27.0,hfoc
206401:3244,283:283,10/31/12 03:37:53,STABLE BEAMS,4000,139617.965,137541.849,27.0,hfoc
206401:3244,284:284,10/31/12 03:38:16,STABLE BEAMS,4000,139479.250,137276.871,27.0,hfoc
206401:3244,285:285,10/31/12 03:38:39,STABLE BEAMS,4000,139308.050,137093.048,26.9,hfoc
206401:3244,286:286,10/31/12 03:39:03,STABLE BEAMS,4000,139102.737,136879.882,26.9,hfoc
206401:3244,287:287,10/31/12 03:39:26,STABLE BEAMS,4000,138920.440,136893.586,26.8,hfoc
206401:3244,288:288,10/31/12 03:39:49,STABLE BEAMS,4000,138857.735,136940.105,26.8,hfoc
206401:3244,289:289,10/31/12 03:40:13,STABLE BEAMS,4000,138753.064,136824.382,26.8,hfoc
206401:3244,290:290,10/31/12 03:40:36,STABLE BEAMS,4000,138633.153,136663.176,26.8,hfoc
206401:3244,291:291,10/31/12 03:40:59,STABLE BEAMS,4000,138520.708,136596.658,26.8,hfoc
206401:3244,292:292,10/31/12 03:41:23,STABLE BEAMS,4000,138406.544,136492.374,26.7,hfoc
206401:3244,293:293,10/31/12 03:41:46,STABLE BEAMS,4000,138294.236,136392.700,26.7,hfoc
206401:3244,294:294,10/31/12 03:42:09,STABLE BEAMS,4000,138191.306,136289.793,26.7,hfoc
206401:3244,295:295,10/31/12 03:42:33,STABLE BEAMS,4000,138075.788,136160.673,26.7,hfoc
206401:3244,296:296,10/31/12 03:42:56,STABLE BEAMS,4000,137953.532,136056.674,26.7,hfoc
206401:3244,297:297,10/31/12 03:43:19,STABLE BEAMS,4000,137832.516,135967.642,26.6,hfoc
206401:3244,298:298,10/31/12 03:43:43,STABLE BEAMS,4000,137720.492,135844.749,26.6,hfoc
206401:3244,299:299,10/31/12 03:44:06,STABLE BEAMS,4000,137569.405,135714.969,26.6,hfoc
206401:3244,300:300,10/31/12 03:44:29,STABLE BEAMS,4000,137453.158,135559.044,26.6,hfoc
206401:3244,301:301,10/31/12 03:44:53,STABLE BEAMS,4000,137359.836,135510.977,26.5,hfoc
206401:3244,302:302,10/31/12 03:45:16,STABLE BEAMS,4000,137188.362,122263.648,26.5,hfoc
206401:3244,303:303,10/31/12 03:45:39,STABLE BEAMS,4000,137032.176,135179.504,26.5,hfoc
206401:3244,304:304,10/31/12 03:46:03,STABLE BEAMS,4000,136990.813,135135.955,26.5,hfoc
206401:3244,305:305,10/31/12 03:46:26,STABLE BEAMS,4000,136787.071,134906.239,26.4,hfoc
206401:3244,306:306,10/31/12 03:46:49,STABLE BEAMS,4000,136655.015,134837.502,26.4,hfoc
206401:3244,307:307,10/31/12 03:47:13,STABLE BEAMS,4000,136565.402,134754.549,26.4,hfoc
206401:3244,308:308,10/31/12 03:47:36,STABLE BEAMS,4000,136397.412,134564.227,26.4,hfoc
206401:3244,309:309,10/31/12 03:47:59,STABLE BEAMS,4000,136283.681,134469.743,26.3,hfoc
206401:3244,310:310,10/31/12 03:48:23,STABLE BEAMS,4000,136158.192,133055.150,26.3,hfoc
206401:3244,311:311,10/31/12 03:48:46,STABLE BEAMS,4000,136051.939,134254.687,26.3,hfoc
206401:3244,312:312,10/31/12 03:49:09,STABLE BEAMS,4000,135943.023,134126.831,26.3,hfoc
206401:3244,313:313,10/31/12 03:49:33,STABLE BEAMS,4000,135811.820,134027.248,26.2,hfoc
206401:3244,314:314,10/31/12 03:49:56,STABLE BEAMS,4000,135688.835,133903.159,26.2,hfoc
206401:3244,315:315,10/31/12 03:50:19,STABLE BEAMS,4000,135576.606,133811.395,26.2,hfoc
206401:3244,316:316,10/31/12 03:50:43,STABLE BEAMS,4000,135471.492,133696.811,26.2,hfoc
206401:3244,317:317,10/31/12 03:51:06,STABLE BEAMS,4000,135363.816,133597.319,26.2,hfoc
206401:3244,318:318,10/31/12 03:51:29,STABLE BEAMS,4000,135234.742,133394.192,26.1,hfoc
206401:3244,319:319,10/31/12 03:51:53,STABLE BEAMS,4000,135136.468,133178.339,26.1,hfoc
206401:3244,320:320,10/31/12 03:52:16,STABLE BEAMS,4000,135024.125,133079.781,26.1,hfoc
206401:3244,321:321,10/31/12 03:52:39,STABLE BEAMS,4000,134906.649,132982.884,26.1,hfoc
206401:3244,322:322,10/31/12 03:53:03,STABLE BEAMS,4000,134794.557,132862.961,26.0,hfoc
206401:3244,323:323,10/31/12 03:53:26,STABLE BEAMS,4000,134680.052,132759.497,26.0,hfoc
206401:3244,324:324,10/31/12 03:53:49,STABLE BEAMS,4000,134560.493,132643.011,26.0,hfoc
206401:3244,325:325,10/31/12 03:54:13,STABLE BEAMS,4000,134437.668,132509.816,26.0,hfoc
206401:3244,326:326,10/31/12 03:54:36,STABLE BEAMS,4000,134312.486,132371.670,26.0,hfoc
206401:3244,327:327,10/31/12 03:54:59,STABLE BEAMS,4000,134197.776,132305.597,25.9,hfoc
206401:3244,328:328,10/31/12 03:55:23,STABLE BEAMS,4000,134074.700,132172.186,25.9,hfoc
206401:3244,329:329,10/31/12 03:55:46,STABLE BEAMS,4000,133971.304,132054.175,25.9,hfoc
206401:3244,330:330,10/31/12 03:56:09,STABLE BEAMS,4000,133861.602,132023.682,25.9,hfoc
206401:3244,331:331,10/31/12 03:56:33,STABLE BEAMS,4000,133708.614,131839.358,25.8,hfoc
206401:3244,332:332,10/31/12 03:56:56,STABLE BEAMS,4000,133562.501,131684.606,25.8,hfoc
206401:3244,333:333,10/31/12 03:57:19,STABLE BEAMS,4000,133443.033,131553.494,25.8,hfoc
206401:3244,334:334,10/31/12 03:57:43,STABLE BEAMS,4000,133327.298,131455.390,25.8,hfoc
206401:3244,335:335,10/31/12 03:58:06,STABLE BEAMS,4000,133219.270,131358.198,25.7,hfoc
206401:3244,336:336,10/31/12 03:58:29,STABLE BEAMS,4000,133129.259,131285.420,25.7,hfoc
206401:3244,337:337,10/31/12 03:58:53,STABLE BEAMS,4000,133002.974,131142.277,25.7,hfoc
206401:3244,338:338,10/31/12 03:59:16,STABLE BEAMS,4000,132882.379,131049.933,25.7,hfoc
206401:3244,339:339,10/31/12 03:59:39,STABLE BEAMS,4000,132755.410,130922.043,25.7,hfoc
206401:3244,340:340,10/31/12 04:00:03,STABLE BEAMS,4000,132650.421,130847.705,25.6,hfoc
206401:3244,341:341,10/31/12 04:00:26,STABLE BEAMS,4000,132520.789,130674.775,25.6,hfoc
206401:3244,342:342,10/31/12 04:00:49,STABLE BEAMS,4000,132424.472,130608.929,25.6,hfoc
206401:3244,343:343,10/31/12 04:01:13,STABLE BEAMS,4000,132308.408,130489.166,25.6,hfoc
206401:3244,344:344,10/31/12 04:01:36,STABLE BEAMS,4000,132173.608,130380.010,25.5,hfoc
206401:3244,345:345,10/31/12 04:01:59,STABLE BEAMS,4000,131930.188,130110.866,25.5,hfoc
206401:3244,346:346,10/31/12 04:02:23,STABLE BEAMS,4000,131794.125,130013.582,25.5,hfoc
206401:3244,347:347,10/31/12 04:02:46,STABLE BEAMS,4000,131725.354,129940.463,25.5,hfoc
206401:3244,348:348,10/31/12 04:03:09,STABLE BEAMS,4000,131594.333,129921.773,25.4,hfoc
206401:3244,349:349,10/31/12 04:03:33,STABLE BEAMS,4000,131533.165,129923.196,25.4,hfoc
206401:3244,350:350,10/31/12 04:03:56,STABLE BEAMS,4000,131415.496,129822.748,25.4,hfoc
206401:3244,351:351,10/31/12 04:04:19,STABLE BEAMS,4000,131303.142,129695.996,25.4,hfoc
206401:3244,352:352,10/31/12 04:04:43,STABLE BEAMS,4000,131186.212,129567.377,25.4,hfoc
206401:3244,353:353,10/31/12 04:05:06,STABLE BEAMS,4000,131051.174,129440.556,25.3,hfoc
206401:3244,354:354,10/31/12 04:05:29,STABLE BEAMS,4000,130901.202,129305.517,25.3,hfoc
206401:3244,355:355,10/31/12 04:05:53,STABLE BEAMS,4000,130775.269,129175.885,25.3,hfoc
206401:3244,356:356,10/31/12 04:06:16,STABLE BEAMS,4000,130632.251,129059.434,25.2,hfoc
206401:3244,357:357,10/31/12 04:06:39,STABLE BEAMS,4000,130486.388,128867.052,25.2,hfoc
206401:3244,358:358,10/31/12 04:07:03,STABLE BEAMS,4000,130318.375,128637.256,25.2,hfoc
206401:3244,359:359,10/31/12 04:07:26,STABLE BEAMS,4000,130215.412,128513.486,25.2,hfoc
206401:3244,360:360,10/31/12 04:07:49,STABLE BEAMS,4000,130102.546,128421.620,25.1,hfoc
206401:3244,361:361,10/31/12 04:08:13,STABLE BEAMS,4000,129986.459,128323.926,25.1,hfoc
206401:3244,362:362,10/31/12 04:08:36,STABLE BEAMS,4000,129888.037,128209.888,25.1,hfoc
206401:3244,363:363,10/31/12 04:08:59,STABLE BEAMS,4000,129782.136,128100.164,25.1,hfoc
206401:3244,364:364,10/31/12 04:09:22,STABLE BEAMS,4000,129666.743,127982.358,25.1,hfoc
206401:3244,365:365,10/31/12 04:09:46,STABLE BEAMS,4000,129550.315,127845.441,25.0,hfoc
206401:3244,366:366,10/31/12 04:10:09,STABLE BEAMS,4000,129502.919,127824.566,25.0,hfoc
206401:3244,367:367,10/31/12 04:10:32,STABLE BEAMS,4000,129409.540,127731.095,25.0,hfoc
206401:3244,368:368,10/31/12 04:10:56,STABLE BEAMS,4000,129352.526,127689.061,25.0,hfoc
206401:3244,369:369,10/31/12 04:11:19,STABLE BEAMS,4000,129267.000,127578.767,25.0,hfoc
206401:3244,370:370,10/31/12 04:11:42,STABLE BEAMS,4000,129194.222,127543.118,25.0,hfoc
206401:3244,371:371,10/31/12 04:12:06,STABLE BEAMS,4000,129118.713,127451.798,25.0,hfoc
206401:3244,372:372,10/31/12 04:12:29,STABLE BEAMS,4000,129036.909,127399.429,24.9,hfoc
206401:3244,373:373,10/31/12 04:12:52,STABLE BEAMS,4000,128933.103,127275.032,24.9,hfoc
206401:3244,374:374,10/31/12 04:13:16,STABLE BEAMS,4000,128846.928,127206.705,24.9,hfoc
206401:3244,375:375,10/31/12 04:13:39,STABLE BEAMS,4000,128739.036,127100.190,24.9,hfoc
206401:3244,376:376,10/31/12 04:14:02,STABLE BEAMS,4000,128654.990,127036.518,24.9,hfoc
206401:3244,377:377,10/31/12 04:14:26,STABLE BEAMS,4000,128554.735,126916.948,24.8,hfoc
206401:3244,378:378,10/31/12 04:14:49,STABLE BEAMS,4000,128468.367,126840.664,24.8,hfoc
206401:3244,379:379,10/31/12 04:15:12,STABLE BEAMS,4000,128364.379,126755.981,24.8,hfoc
206401:3244,380:380,10/31/12 04:15:36,STABLE BEAMS,4000,128258.695,126613.134,24.8,hfoc
206401:3244,381:381,10/31/12 04:15:59,STABLE BEAMS,4000,128150.075,126543.076,24.8,hfoc
206401:3244,382:382,10/31/12 04:16:22,STABLE BEAMS,4000,128030.971,126439.555,24.7,hfoc
206401:3244,383:383,10/31/12 04:16:46,STABLE BEAMS,4000,127902.659,126306.429,24.7,hfoc
206401:3244,384:384,10/31/12 04:17:09,STABLE BEAMS,4000,127843.620,126237.896,24.7,hfoc
206401:3244,385:385,10/31/12 04:17:32,STABLE BEAMS,4000,127724.437,126125.338,24.7,hfoc
206401:3244,386:386,10/31/12 04:17:56,STABLE BEAMS,4000,127618.593,126042.498,24.7,hfoc
206401:3244,387:387,10/31/12 04:18:19,STABLE BEAMS,4000,127522.573,124715.798,24.6,hfoc
206401:3244,388:388,10/31/12 04:18:42,STABLE BEAMS,4000,127405.450,125819.258,24.6,hfoc
206401:3244,389:389,10/31/12 04:19:06,STABLE BEAMS,4000,127274.623,125714.235,24.6,hfoc
206401:3244,390:390,10/31/12 04:19:29,STABLE BEAMS,4000,127145.799,125641.673,24.6,hfoc
206401:3244,391:391,10/31/12 04:19:52,STABLE BEAMS,4000,127002.531,125547.087,24.5,hfoc
206401:3244,392:392,10/31/12 04:20:16,STABLE BEAMS,4000,126916.015,125452.683,24.5,hfoc
206401:3244,393:393,10/31/12 04:20:39,STABLE BEAMS,4000,126819.038,125356.810,24.5,hfoc
206401:3244,394:394,10/31/12 04:21:02,STABLE BEAMS,4000,126743.699,125278.546,24.5,hfoc
206401:3244,395:395,10/31/12 04:21:26,STABLE BEAMS,4000,126661.269,125183.129,24.5,hfoc
206401:3244,396:396,10/31/12 04:21:49,STABLE BEAMS,4000,126543.486,125105.958,24.5,hfoc
206401:3244,397:397,10/31/12 04:22:12,STABLE BEAMS,4000,126459.201,124996.062,24.4,hfoc
206401:3244,398:398,10/31/12 04:22:36,STABLE BEAMS,4000,126359.219,124914.930,24.4,hfoc
206401:3244,399:399,10/31/12 04:22:59,STABLE BEAMS,4000,126286.202,124799.822,24.4,hfoc
206401:3244,400:400,10/31/12 04:23:22,STABLE BEAMS,4000,126202.168,124652.399,24.4,hfoc
206401:3244,401:401,10/31/12 04:23:46,STABLE BEAMS,4000,126098.999,124574.465,24.4,hfoc
206401:3244,402:402,10/31/12 04:24:09,STABLE BEAMS,4000,126018.276,124509.837,24.4,hfoc
206401:3244,403:403,10/31/12 04:24:32,STABLE BEAMS,4000,125939.136,124407.716,24.3,hfoc
206401:3244,404:404,10/31/12 04:24:56,STABLE BEAMS,4000,125864.651,124337.908,24.3,hfoc
206401:3244,405:405,10/31/12 04:25:19,STABLE BEAMS,4000,125795.287,124294.542,24.3,hfoc
206401:3244,406:406,10/31/12 04:25:42,STABLE BEAMS,4000,125735.121,124218.759,24.3,hfoc
206401:3244,407:407,10/31/12 04:26:06,STABLE BEAMS,4000,125648.343,122737.068,24.3,hfoc
206401:3244,408:408,10/31/12 04:26:29,STABLE BEAMS,4000,125573.858,124078.280,24.3,hfoc
206401:3244,409:409,10/31/12 04:26:52,STABLE BEAMS,4000,28816.724,28471.499,5.6,hfoc
206446:3249,92:92,10/31/12 19:43:28,STABLE BEAMS,4000,164328.028,7118.690,31.8,hfoc
206446:3249,93:93,10/31/12 19:43:52,STABLE BEAMS,4000,164152.924,132921.192,31.7,hfoc
206446:3249,94:94,10/31/12 19:44:15,STABLE BEAMS,4000,164020.276,159306.319,31.7,hfoc
206446:3249,95:95,10/31/12 19:44:38,STABLE BEAMS,4000,163855.882,159208.933,31.7,hfoc
206446:3249,96:96,10/31/12 19:45:02,STABLE BEAMS,4000,163651.515,158951.456,31.6,hfoc
206446:3249,97:97,10/31/12 19:45:25,STABLE BEAMS,4000,163530.328,158930.217,31.6,hfoc
206446:3249,98:98,10/31/12 19:45:48,STABLE BEAMS,4000,163371.649,158810.305,31.6,hfoc
206446:3249,99:99,10/31/12 19:46:12,STABLE BEAMS,4000,163127.329,158634.803,31.5,hfoc
206446:3249,100:100,10/31/12 19:46:35,STABLE BEAMS,4000,162926.456,158349.849,31.5,hfoc
206446:3249,101:101,10/31/12 19:46:58,STABLE BEAMS,4000,162688.579,158278.084,31.4,hfoc
206446:3249,102:102,10/31/12 19:47:22,STABLE BEAMS,4000,162486.511,158209.870,31.4,hfoc
206446:3249,103:103,10/31/12 19:47:45,STABLE BEAMS,4000,162326.579,156904.865,31.4,hfoc
206446:3249,104:104,10/31/12 19:48:08,STABLE BEAMS,4000,162184.483,158582.365,31.3,hfoc
206446:3249,105:105,10/31/12 19:48:32,STABLE BEAMS,4000,162059.029,158466.175,31.3,hfoc
206446:3249,106:106,10/31/12 19:48:55,STABLE BEAMS,4000,161896.343,158381.571,31.3,hfoc
206446:3249,107:107,10/31/12 19:49:18,STABLE BEAMS,4000,161730.720,158153.221,31.3,hfoc
206446:3249,108:108,10/31/12 19:49:42,STABLE BEAMS,4000,161582.444,158116.502,31.2,hfoc
206446:3249,109:109,10/31/12 19:50:05,STABLE BEAMS,4000,161405.564,157974.088,31.2,hfoc
206446:3249,110:110,10/31/12 19:50:28,STABLE BEAMS,4000,161277.560,157884.294,31.2,hfoc
206446:3249,111:111,10/31/12 19:50:51,STABLE BEAMS,4000,161123.604,157772.224,31.1,hfoc
206446:3249,112:112,10/31/12 19:51:15,STABLE BEAMS,4000,160953.656,157359.573,31.1,hfoc
206446:3249,113:113,10/31/12 19:51:38,STABLE BEAMS,4000,160814.463,156905.059,31.1,hfoc
206446:3249,114:114,10/31/12 19:52:01,STABLE BEAMS,4000,160705.182,156751.843,31.1,hfoc
206446:3249,115:115,10/31/12 19:52:25,STABLE BEAMS,4000,160584.189,156630.611,31.0,hfoc
206446:3249,116:116,10/31/12 19:52:48,STABLE BEAMS,4000,160400.037,156457.396,31.0,hfoc
206446:3249,117:117,10/31/12 19:53:11,STABLE BEAMS,4000,160242.154,156341.867,31.0,hfoc
206446:3249,118:118,10/31/12 19:53:35,STABLE BEAMS,4000,160058.365,156244.173,30.9,hfoc
206446:3249,119:119,10/31/12 19:53:58,STABLE BEAMS,4000,159867.656,156128.348,30.9,hfoc
206446:3249,120:120,10/31/12 19:54:21,STABLE BEAMS,4000,159687.806,155960.699,30.9,hfoc
206446:3249,121:121,10/31/12 19:54:45,STABLE BEAMS,4000,159531.061,155761.351,30.8,hfoc
206446:3249,122:122,10/31/12 19:55:08,STABLE BEAMS,4000,159402.886,155714.297,30.8,hfoc
206446:3249,123:123,10/31/12 19:55:31,STABLE BEAMS,4000,159286.765,155626.358,30.8,hfoc
206446:3249,124:124,10/31/12 19:55:55,STABLE BEAMS,4000,159134.971,155420.772,30.8,hfoc
206446:3249,125:125,10/31/12 19:56:18,STABLE BEAMS,4000,158996.188,155361.539,30.7,hfoc
206446:3249,126:126,10/31/12 19:56:41,STABLE BEAMS,4000,158857.940,155286.815,30.7,hfoc
206446:3249,127:127,10/31/12 19:57:05,STABLE BEAMS,4000,158719.020,155168.463,30.7,hfoc
206446:3249,128:128,10/31/12 19:57:28,STABLE BEAMS,4000,158609.659,155350.225,30.6,hfoc
206446:3249,129:129,10/31/12 19:57:51,STABLE BEAMS,4000,158470.375,155491.137,30.6,hfoc
206446:3249,130:130,10/31/12 19:58:15,STABLE BEAMS,4000,158363.132,155379.569,30.6,hfoc
206446:3249,131:131,10/31/12 19:58:38,STABLE BEAMS,4000,157354.713,154468.832,30.4,hfoc
206446:3249,132:132,10/31/12 19:59:01,STABLE BEAMS,4000,149558.703,68865.801,28.9,hfoc
206446:3249,133:133,10/31/12 19:59:25,STABLE BEAMS,4000,156593.550,153867.248,30.3,hfoc
206446:3249,134:134,10/31/12 19:59:48,STABLE BEAMS,4000,145860.906,143823.227,28.2,hfoc
206446:3249,135:135,10/31/12 20:00:11,STABLE BEAMS,4000,155087.046,152428.843,30.0,hfoc
206446:3249,136:136,10/31/12 20:00:35,STABLE BEAMS,4000,157355.977,154403.976,30.4,hfoc
206446:3249,137:137,10/31/12 20:00:58,STABLE BEAMS,4000,157210.660,154371.446,30.4,hfoc
206446:3249,138:138,10/31/12 20:01:21,STABLE BEAMS,4000,157010.230,154157.358,30.3,hfoc
206446:3249,139:139,10/31/12 20:01:45,STABLE BEAMS,4000,156831.177,154011.346,30.3,hfoc
206446:3249,140:140,10/31/12 20:02:08,STABLE BEAMS,4000,156747.005,154035.283,30.3,hfoc
206446:3249,141:141,10/31/12 20:02:31,STABLE BEAMS,4000,156655.299,153931.068,30.3,hfoc
206446:3249,143:143,10/31/12 20:03:18,STABLE BEAMS,4000,156374.568,153627.071,30.2,hfoc
206446:3249,144:144,10/31/12 20:03:41,STABLE BEAMS,4000,156237.833,142124.875,30.2,hfoc
206446:3249,145:145,10/31/12 20:04:05,STABLE BEAMS,4000,156110.580,153444.205,30.2,hfoc
206446:3249,146:146,10/31/12 20:04:28,STABLE BEAMS,4000,155938.504,153309.394,30.1,hfoc
206446:3249,147:147,10/31/12 20:04:51,STABLE BEAMS,4000,155793.130,151684.867,30.1,hfoc
206446:3249,148:148,10/31/12 20:05:15,STABLE BEAMS,4000,155646.595,151506.394,30.1,hfoc
206446:3249,149:149,10/31/12 20:05:38,STABLE BEAMS,4000,155504.853,151467.956,30.0,hfoc
206446:3249,150:150,10/31/12 20:06:01,STABLE BEAMS,4000,155383.393,137253.264,30.0,hfoc
206446:3249,151:151,10/31/12 20:06:25,STABLE BEAMS,4000,155248.184,151197.776,30.0,hfoc
206446:3249,152:152,10/31/12 20:06:48,STABLE BEAMS,4000,155088.616,151150.916,30.0,hfoc
206446:3249,153:153,10/31/12 20:07:11,STABLE BEAMS,4000,154950.083,151105.774,29.9,hfoc
206446:3249,154:154,10/31/12 20:07:35,STABLE BEAMS,4000,154801.693,150902.226,29.9,hfoc
206446:3249,155:155,10/31/12 20:07:58,STABLE BEAMS,4000,154679.152,149333.449,29.9,hfoc
206446:3249,156:156,10/31/12 20:08:21,STABLE BEAMS,4000,154531.058,150714.146,29.9,hfoc
206446:3249,157:157,10/31/12 20:08:45,STABLE BEAMS,4000,154380.176,150648.801,29.8,hfoc
206446:3249,158:158,10/31/12 20:09:08,STABLE BEAMS,4000,154238.046,150485.432,29.8,hfoc
206446:3249,159:159,10/31/12 20:09:31,STABLE BEAMS,4000,154091.011,150428.259,29.8,hfoc
206446:3249,162:162,10/31/12 20:10:41,STABLE BEAMS,4000,153648.163,149338.332,29.7,hfoc
206446:3249,163:163,10/31/12 20:11:05,STABLE BEAMS,4000,153512.532,149294.021,29.7,hfoc
206446:3249,164:164,10/31/12 20:11:28,STABLE BEAMS,4000,153341.924,149057.544,29.6,hfoc
206446:3249,165:165,10/31/12 20:11:51,STABLE BEAMS,4000,153182.835,148916.701,29.6,hfoc
206446:3249,166:166,10/31/12 20:12:15,STABLE BEAMS,4000,153026.853,148896.645,29.6,hfoc
206446:3249,167:167,10/31/12 20:12:38,STABLE BEAMS,4000,152852.842,148826.690,29.5,hfoc
206446:3249,168:168,10/31/12 20:13:01,STABLE BEAMS,4000,152709.107,148660.783,29.5,hfoc
206446:3249,169:169,10/31/12 20:13:25,STABLE BEAMS,4000,152553.455,148567.232,29.5,hfoc
206446:3249,170:170,10/31/12 20:13:48,STABLE BEAMS,4000,152398.418,148420.823,29.4,hfoc
206446:3249,171:171,10/31/12 20:14:11,STABLE BEAMS,4000,152262.139,146546.206,29.4,hfoc
206446:3249,172:172,10/31/12 20:14:35,STABLE BEAMS,4000,152128.944,148196.411,29.4,hfoc
206446:3249,173:173,10/31/12 20:14:58,STABLE BEAMS,4000,151978.983,148097.431,29.4,hfoc
206446:3249,174:174,10/31/12 20:15:21,STABLE BEAMS,4000,151843.501,147910.740,29.3,hfoc
206446:3249,175:175,10/31/12 20:15:45,STABLE BEAMS,4000,151680.178,147806.263,29.3,hfoc
206446:3249,176:176,10/31/12 20:16:08,STABLE BEAMS,4000,151523.194,147760.871,29.3,hfoc
206446:3249,177:177,10/31/12 20:16:31,STABLE BEAMS,4000,151367.736,147660.730,29.3,hfoc
206446:3249,178:178,10/31/12 20:16:55,STABLE BEAMS,4000,151212.630,147955.507,29.2,hfoc
206446:3249,179:179,10/31/12 20:17:18,STABLE BEAMS,4000,151064.923,148014.910,29.2,hfoc
206446:3249,180:180,10/31/12 20:17:41,STABLE BEAMS,4000,150915.418,147904.651,29.2,hfoc
206446:3249,181:181,10/31/12 20:18:05,STABLE BEAMS,4000,150614.882,147582.989,29.1,hfoc
206446:3249,182:182,10/31/12 20:18:28,STABLE BEAMS,4000,150585.857,147544.028,29.1,hfoc
206446:3249,183:183,10/31/12 20:18:51,STABLE BEAMS,4000,150431.571,147440.985,29.1,hfoc
206446:3249,184:184,10/31/12 20:19:15,STABLE BEAMS,4000,150299.321,136452.252,29.0,hfoc
206446:3249,185:185,10/31/12 20:19:38,STABLE BEAMS,4000,150159.206,147223.596,29.0,hfoc
206446:3249,186:186,10/31/12 20:20:01,STABLE BEAMS,4000,150021.857,147109.933,29.0,hfoc
206446:3249,187:187,10/31/12 20:20:25,STABLE BEAMS,4000,149872.522,146750.665,29.0,hfoc
206446:3249,188:188,10/31/12 20:20:48,STABLE BEAMS,4000,149735.503,146251.168,28.9,hfoc
206446:3249,189:189,10/31/12 20:21:11,STABLE BEAMS,4000,149593.703,146199.413,28.9,hfoc
206446:3249,190:190,10/31/12 20:21:35,STABLE BEAMS,4000,149454.328,146103.552,28.9,hfoc
206446:3249,191:191,10/31/12 20:21:58,STABLE BEAMS,4000,149309.125,145930.269,28.9,hfoc
206446:3249,192:192,10/31/12 20:22:21,STABLE BEAMS,4000,149207.300,145838.187,28.8,hfoc
206446:3249,193:193,10/31/12 20:22:45,STABLE BEAMS,4000,149043.874,145714.234,28.8,hfoc
206446:3249,194:194,10/31/12 20:23:08,STABLE BEAMS,4000,148923.553,145599.581,28.8,hfoc
206446:3249,195:195,10/31/12 20:23:31,STABLE BEAMS,4000,148769.563,145480.273,28.7,hfoc
206446:3249,196:196,10/31/12 20:23:55,STABLE BEAMS,4000,148602.893,145309.858,28.7,hfoc
206446:3249,197:197,10/31/12 20:24:18,STABLE BEAMS,4000,148449.461,145262.247,28.7,hfoc
206446:3249,198:198,10/31/12 20:24:41,STABLE BEAMS,4000,148280.674,145128.221,28.7,hfoc
206446:3249,199:199,10/31/12 20:25:05,STABLE BEAMS,4000,148124.931,144931.354,28.6,hfoc
206446:3249,200:200,10/31/12 20:25:28,STABLE BEAMS,4000,147975.573,144814.812,28.6,hfoc
206446:3249,201:201,10/31/12 20:25:51,STABLE BEAMS,4000,147810.019,144720.795,28.6,hfoc
206446:3249,202:202,10/31/12 20:26:15,STABLE BEAMS,4000,147627.949,144549.913,28.5,hfoc
206446:3249,203:203,10/31/12 20:26:38,STABLE BEAMS,4000,147497.793,144395.923,28.5,hfoc
206446:3249,204:204,10/31/12 20:27:01,STABLE BEAMS,4000,147387.022,144281.578,28.5,hfoc
206446:3249,205:205,10/31/12 20:27:25,STABLE BEAMS,4000,147265.642,144170.111,28.5,hfoc
206446:3249,208:208,10/31/12 20:28:35,STABLE BEAMS,4000,146936.377,143899.203,28.4,hfoc
206446:3249,209:209,10/31/12 20:28:58,STABLE BEAMS,4000,146788.374,143830.591,28.4,hfoc
206446:3249,210:210,10/31/12 20:29:21,STABLE BEAMS,4000,146669.293,143687.506,28.3,hfoc
206446:3249,211:211,10/31/12 20:29:45,STABLE BEAMS,4000,146554.378,143637.936,28.3,hfoc
206446:3249,212:212,10/31/12 20:30:08,STABLE BEAMS,4000,146430.187,143443.016,28.3,hfoc
206446:3249,213:213,10/31/12 20:30:31,STABLE BEAMS,4000,146290.698,143363.420,28.3,hfoc
206446:3249,214:214,10/31/12 20:30:55,STABLE BEAMS,4000,146164.902,143235.757,28.2,hfoc
206446:3249,215:215,10/31/12 20:31:18,STABLE BEAMS,4000,146026.801,143160.281,28.2,hfoc
206446:3249,216:216,10/31/12 20:31:41,STABLE BEAMS,4000,145901.472,143033.051,28.2,hfoc
206446:3249,217:217,10/31/12 20:32:05,STABLE BEAMS,4000,145767.594,142894.507,28.2,hfoc
206446:3249,218:218,10/31/12 20:32:28,STABLE BEAMS,4000,145604.134,142759.035,28.1,hfoc
206446:3249,219:219,10/31/12 20:32:51,STABLE BEAMS,4000,145479.066,142729.510,28.1,hfoc
206446:3249,220:220,10/31/12 20:33:15,STABLE BEAMS,4000,145353.839,142948.242,28.1,hfoc
206446:3249,221:221,10/31/12 20:33:38,STABLE BEAMS,4000,145229.466,142863.683,28.1,hfoc
206446:3249,222:222,10/31/12 20:34:01,STABLE BEAMS,4000,145075.646,142728.315,28.0,hfoc
206446:3249,223:223,10/31/12 20:34:25,STABLE BEAMS,4000,144946.105,142629.881,28.0,hfoc
206446:3249,224:224,10/31/12 20:34:48,STABLE BEAMS,4000,144814.368,142504.575,28.0,hfoc
206446:3249,225:225,10/31/12 20:35:11,STABLE BEAMS,4000,144700.853,142394.326,28.0,hfoc
206446:3249,226:226,10/31/12 20:35:35,STABLE BEAMS,4000,144575.125,142217.117,27.9,hfoc
206446:3249,227:227,10/31/12 20:35:58,STABLE BEAMS,4000,144453.904,142159.989,27.9,hfoc
206446:3249,228:228,10/31/12 20:36:21,STABLE BEAMS,4000,144316.088,142014.251,27.9,hfoc
206446:3249,229:229,10/31/12 20:36:45,STABLE BEAMS,4000,144198.761,124214.252,27.9,hfoc
206446:3249,230:230,10/31/12 20:37:08,STABLE BEAMS,4000,144106.018,141476.089,27.8,hfoc
206446:3249,231:231,10/31/12 20:37:31,STABLE BEAMS,4000,143998.604,141356.245,27.8,hfoc
206446:3249,232:232,10/31/12 20:37:55,STABLE BEAMS,4000,143876.462,139859.439,27.8,hfoc
206446:3249,233:233,10/31/12 20:38:18,STABLE BEAMS,4000,143739.306,141078.702,27.8,hfoc
206446:3249,234:234,10/31/12 20:38:41,STABLE BEAMS,4000,143577.599,140964.492,27.7,hfoc
206446:3249,235:235,10/31/12 20:39:05,STABLE BEAMS,4000,143477.151,140817.081,27.7,hfoc
206446:3249,236:236,10/31/12 20:39:28,STABLE BEAMS,4000,143365.514,140739.068,27.7,hfoc
206446:3249,237:237,10/31/12 20:39:51,STABLE BEAMS,4000,143244.715,140653.416,27.7,hfoc
206446:3249,238:238,10/31/12 20:40:15,STABLE BEAMS,4000,143129.549,140527.461,27.7,hfoc
206446:3249,239:239,10/31/12 20:40:38,STABLE BEAMS,4000,142942.187,140404.977,27.6,hfoc
206446:3249,240:240,10/31/12 20:41:01,STABLE BEAMS,4000,142863.057,140354.383,27.6,hfoc
206446:3249,241:241,10/31/12 20:41:24,STABLE BEAMS,4000,142750.806,138599.621,27.6,hfoc
206446:3249,242:242,10/31/12 20:41:48,STABLE BEAMS,4000,142620.878,140038.003,27.6,hfoc
206446:3249,243:243,10/31/12 20:42:11,STABLE BEAMS,4000,142516.014,140040.507,27.5,hfoc
206446:3249,244:244,10/31/12 20:42:34,STABLE BEAMS,4000,142406.164,139939.695,27.5,hfoc
206446:3249,245:245,10/31/12 20:42:58,STABLE BEAMS,4000,142298.807,139758.763,27.5,hfoc
206446:3249,246:246,10/31/12 20:43:21,STABLE BEAMS,4000,142200.863,139665.417,27.5,hfoc
206446:3249,247:247,10/31/12 20:43:44,STABLE BEAMS,4000,142108.997,139619.262,27.5,hfoc
206446:3249,248:248,10/31/12 20:44:08,STABLE BEAMS,4000,141986.718,139493.432,27.4,hfoc
206446:3249,249:249,10/31/12 20:44:31,STABLE BEAMS,4000,141864.837,139406.312,27.4,hfoc
206446:3249,250:250,10/31/12 20:44:54,STABLE BEAMS,4000,141747.612,139301.050,27.4,hfoc
206446:3249,251:251,10/31/12 20:45:18,STABLE BEAMS,4000,141613.097,139188.685,27.4,hfoc
206446:3249,252:252,10/31/12 20:45:41,STABLE BEAMS,4000,141494.084,125642.504,27.3,hfoc
206446:3249,253:253,10/31/12 20:46:04,STABLE BEAMS,4000,141331.250,138961.131,27.3,hfoc
206446:3249,254:254,10/31/12 20:46:28,STABLE BEAMS,4000,141191.329,138798.127,27.3,hfoc
206446:3249,255:255,10/31/12 20:46:51,STABLE BEAMS,4000,141064.235,138630.865,27.3,hfoc
206446:3249,256:256,10/31/12 20:47:14,STABLE BEAMS,4000,140929.162,138520.674,27.2,hfoc
206446:3249,257:257,10/31/12 20:47:38,STABLE BEAMS,4000,140832.743,138468.156,27.2,hfoc
206446:3249,258:258,10/31/12 20:48:01,STABLE BEAMS,4000,140717.692,138339.560,27.2,hfoc
206446:3249,259:259,10/31/12 20:48:24,STABLE BEAMS,4000,140629.684,138285.392,27.2,hfoc
206446:3249,260:260,10/31/12 20:48:48,STABLE BEAMS,4000,140499.028,138135.841,27.1,hfoc
206446:3249,261:261,10/31/12 20:49:11,STABLE BEAMS,4000,140379.458,138161.462,27.1,hfoc
206446:3249,262:262,10/31/12 20:49:34,STABLE BEAMS,4000,140242.063,138238.008,27.1,hfoc
206446:3249,263:263,10/31/12 20:49:58,STABLE BEAMS,4000,140112.841,138103.618,27.1,hfoc
206446:3249,264:264,10/31/12 20:50:21,STABLE BEAMS,4000,139997.004,138000.654,27.1,hfoc
206446:3249,265:265,10/31/12 20:50:44,STABLE BEAMS,4000,139870.468,137882.905,27.0,hfoc
206446:3249,266:266,10/31/12 20:51:08,STABLE BEAMS,4000,139744.011,137744.293,27.0,hfoc
206446:3249,267:267,10/31/12 20:51:31,STABLE BEAMS,4000,139647.900,137632.792,27.0,hfoc
206446:3249,268:268,10/31/12 20:51:54,STABLE BEAMS,4000,139499.886,137493.861,27.0,hfoc
206446:3249,269:269,10/31/12 20:52:18,STABLE BEAMS,4000,139383.753,137410.077,26.9,hfoc
206446:3249,270:270,10/31/12 20:52:41,STABLE BEAMS,4000,139265.571,137300.546,26.9,hfoc
206446:3249,271:271,10/31/12 20:53:04,STABLE BEAMS,4000,139145.113,136909.066,26.9,hfoc
206446:3249,272:272,10/31/12 20:53:28,STABLE BEAMS,4000,139052.553,136831.883,26.9,hfoc
206446:3249,273:273,10/31/12 20:53:51,STABLE BEAMS,4000,138935.476,136715.272,26.8,hfoc
206446:3249,274:274,10/31/12 20:54:14,STABLE BEAMS,4000,138820.424,136611.785,26.8,hfoc
206446:3249,275:275,10/31/12 20:54:38,STABLE BEAMS,4000,138732.121,136538.768,26.8,hfoc
206446:3249,276:276,10/31/12 20:55:01,STABLE BEAMS,4000,138609.011,136405.118,26.8,hfoc
206446:3249,277:277,10/31/12 20:55:24,STABLE BEAMS,4000,138483.545,136312.114,26.8,hfoc
206446:3249,278:278,10/31/12 20:55:48,STABLE BEAMS,4000,138345.308,136148.392,26.7,hfoc
206446:3249,279:279,10/31/12 20:56:11,STABLE BEAMS,4000,138249.139,136091.060,26.7,hfoc
206446:3249,280:280,10/31/12 20:56:34,STABLE BEAMS,4000,138124.288,135977.830,26.7,hfoc
206446:3249,281:281,10/31/12 20:56:58,STABLE BEAMS,4000,138037.282,135888.047,26.7,hfoc
206446:3249,282:282,10/31/12 20:57:21,STABLE BEAMS,4000,137918.714,135801.667,26.7,hfoc
206446:3249,283:283,10/31/12 20:57:44,STABLE BEAMS,4000,137812.518,135661.256,26.6,hfoc
206446:3249,284:284,10/31/12 20:58:08,STABLE BEAMS,4000,137708.996,135569.003,26.6,hfoc
206446:3249,285:285,10/31/12 20:58:31,STABLE BEAMS,4000,137604.633,135486.892,26.6,hfoc
206446:3249,286:286,10/31/12 20:58:54,STABLE BEAMS,4000,137459.191,135367.071,26.6,hfoc
206446:3249,287:287,10/31/12 20:59:18,STABLE BEAMS,4000,137366.221,135509.030,26.5,hfoc
206446:3249,288:288,10/31/12 20:59:41,STABLE BEAMS,4000,137245.182,135399.226,26.5,hfoc
206446:3249,289:289,10/31/12 21:00:04,STABLE BEAMS,4000,137143.004,135283.355,26.5,hfoc
206446:3249,290:290,10/31/12 21:00:28,STABLE BEAMS,4000,137015.376,135161.565,26.5,hfoc
206446:3249,291:291,10/31/12 21:00:51,STABLE BEAMS,4000,136899.698,135058.386,26.5,hfoc
206446:3249,292:292,10/31/12 21:01:14,STABLE BEAMS,4000,136808.367,134949.139,26.4,hfoc
206446:3249,293:293,10/31/12 21:01:38,STABLE BEAMS,4000,136700.680,134875.724,26.4,hfoc
206446:3249,294:294,10/31/12 21:02:01,STABLE BEAMS,4000,136551.607,134697.239,26.4,hfoc
206446:3249,295:295,10/31/12 21:02:24,STABLE BEAMS,4000,136456.748,134626.863,26.4,hfoc
206446:3249,296:296,10/31/12 21:02:48,STABLE BEAMS,4000,136344.382,134487.374,26.3,hfoc
206446:3249,297:297,10/31/12 21:03:11,STABLE BEAMS,4000,136248.465,134443.165,26.3,hfoc
206446:3249,298:298,10/31/12 21:03:34,STABLE BEAMS,4000,136161.630,134316.641,26.3,hfoc
206446:3249,299:299,10/31/12 21:03:58,STABLE BEAMS,4000,136060.920,134237.705,26.3,hfoc
206446:3249,300:300,10/31/12 21:04:21,STABLE BEAMS,4000,135992.934,134200.542,26.3,hfoc
206446:3249,301:301,10/31/12 21:04:44,STABLE BEAMS,4000,135890.380,134099.354,26.3,hfoc
206446:3249,304:304,10/31/12 21:05:54,STABLE BEAMS,4000,135575.719,133796.974,26.2,hfoc
206446:3249,305:305,10/31/12 21:06:18,STABLE BEAMS,4000,135467.531,133699.668,26.2,hfoc
206446:3249,306:306,10/31/12 21:06:41,STABLE BEAMS,4000,135348.598,133571.470,26.2,hfoc
206446:3249,307:307,10/31/12 21:07:04,STABLE BEAMS,4000,135260.693,133490.132,26.1,hfoc
206446:3249,308:308,10/31/12 21:07:28,STABLE BEAMS,4000,135173.141,133415.898,26.1,hfoc
206446:3249,309:309,10/31/12 21:07:51,STABLE BEAMS,4000,135091.644,133339.500,26.1,hfoc
206446:3249,310:310,10/31/12 21:08:14,STABLE BEAMS,4000,135012.174,131948.741,26.1,hfoc
206446:3249,311:311,10/31/12 21:08:38,STABLE BEAMS,4000,134921.833,133184.042,26.1,hfoc
206446:3249,312:312,10/31/12 21:09:01,STABLE BEAMS,4000,134827.418,133086.792,26.1,hfoc
206446:3249,313:313,10/31/12 21:09:24,STABLE BEAMS,4000,134698.127,132955.134,26.0,hfoc
206446:3249,314:314,10/31/12 21:09:48,STABLE BEAMS,4000,134615.606,132879.067,26.0,hfoc
206446:3249,315:315,10/31/12 21:10:11,STABLE BEAMS,4000,134513.746,132789.284,26.0,hfoc
206446:3249,316:316,10/31/12 21:10:34,STABLE BEAMS,4000,134383.340,132655.167,26.0,hfoc
206446:3249,317:317,10/31/12 21:10:58,STABLE BEAMS,4000,134271.749,132553.091,25.9,hfoc
206446:3249,318:318,10/31/12 21:11:21,STABLE BEAMS,4000,134135.026,132297.379,25.9,hfoc
206446:3249,319:319,10/31/12 21:11:44,STABLE BEAMS,4000,134018.870,132114.466,25.9,hfoc
206446:3249,320:320,10/31/12 21:12:08,STABLE BEAMS,4000,133782.951,131892.616,25.9,hfoc
206446:3249,321:321,10/31/12 21:12:31,STABLE BEAMS,4000,133719.564,131818.062,25.8,hfoc
206446:3249,322:322,10/31/12 21:12:54,STABLE BEAMS,4000,133638.534,124497.658,25.8,hfoc
206446:3249,323:323,10/31/12 21:13:18,STABLE BEAMS,4000,133558.323,131665.791,25.8,hfoc
206446:3249,324:324,10/31/12 21:13:41,STABLE BEAMS,4000,133451.137,131565.479,25.8,hfoc
206446:3249,325:325,10/31/12 21:14:04,STABLE BEAMS,4000,133341.788,131485.679,25.8,hfoc
206446:3249,326:326,10/31/12 21:14:28,STABLE BEAMS,4000,133262.044,131389.715,25.8,hfoc
206446:3249,327:327,10/31/12 21:14:51,STABLE BEAMS,4000,133124.718,131311.565,25.7,hfoc
206446:3249,328:328,10/31/12 21:15:14,STABLE BEAMS,4000,133013.320,131152.464,25.7,hfoc
206446:3249,329:329,10/31/12 21:15:38,STABLE BEAMS,4000,132927.270,131084.899,25.7,hfoc
206446:3249,330:330,10/31/12 21:16:01,STABLE BEAMS,4000,132799.938,130973.934,25.7,hfoc
206446:3249,331:331,10/31/12 21:16:24,STABLE BEAMS,4000,132683.736,130857.995,25.6,hfoc
206446:3249,332:332,10/31/12 21:16:48,STABLE BEAMS,4000,132598.962,130796.941,25.6,hfoc
206446:3249,333:333,10/31/12 21:17:11,STABLE BEAMS,4000,132560.763,130756.602,25.6,hfoc
206446:3249,334:334,10/31/12 21:17:34,STABLE BEAMS,4000,132468.260,130630.931,25.6,hfoc
206446:3249,335:335,10/31/12 21:17:58,STABLE BEAMS,4000,132361.517,130549.491,25.6,hfoc
206446:3249,336:336,10/31/12 21:18:21,STABLE BEAMS,4000,132264.575,130625.820,25.6,hfoc
206446:3249,337:337,10/31/12 21:18:44,STABLE BEAMS,4000,132157.229,130507.912,25.5,hfoc
206446:3249,338:338,10/31/12 21:19:08,STABLE BEAMS,4000,132031.729,130393.213,25.5,hfoc
206446:3249,339:339,10/31/12 21:19:31,STABLE BEAMS,4000,131968.228,130337.099,25.5,hfoc
206446:3249,340:340,10/31/12 21:19:54,STABLE BEAMS,4000,131853.495,130217.199,25.5,hfoc
206446:3249,341:341,10/31/12 21:20:18,STABLE BEAMS,4000,131760.696,130147.949,25.5,hfoc
206446:3249,342:342,10/31/12 21:20:41,STABLE BEAMS,4000,131700.461,114940.273,25.4,hfoc
206446:3249,343:343,10/31/12 21:21:04,STABLE BEAMS,4000,131634.569,130016.792,25.4,hfoc
206446:3249,344:344,10/31/12 21:21:28,STABLE BEAMS,4000,131522.318,129886.181,25.4,hfoc
206446:3249,345:345,10/31/12 21:21:51,STABLE BEAMS,4000,131398.218,129688.734,25.4,hfoc
206446:3249,346:346,10/31/12 21:22:14,STABLE BEAMS,4000,131281.368,129548.459,25.4,hfoc
206446:3249,347:347,10/31/12 21:22:38,STABLE BEAMS,4000,131165.303,129420.797,25.3,hfoc
206446:3249,348:348,10/31/12 21:23:01,STABLE BEAMS,4000,131060.849,129330.843,25.3,hfoc
206446:3249,349:349,10/31/12 21:23:24,STABLE BEAMS,4000,130943.817,129223.213,25.3,hfoc
206446:3249,350:350,10/31/12 21:23:48,STABLE BEAMS,4000,130843.824,129102.299,25.3,hfoc
206446:3249,351:351,10/31/12 21:24:11,STABLE BEAMS,4000,130783.396,129051.819,25.3,hfoc
206446:3249,352:352,10/31/12 21:24:34,STABLE BEAMS,4000,130690.779,128935.595,25.3,hfoc
206446:3249,353:353,10/31/12 21:24:58,STABLE BEAMS,4000,130584.264,128855.328,25.2,hfoc
206446:3249,354:354,10/31/12 21:25:21,STABLE BEAMS,4000,130476.873,128765.022,25.2,hfoc
206446:3249,355:355,10/31/12 21:25:44,STABLE BEAMS,4000,130390.675,128677.344,25.2,hfoc
206446:3249,356:356,10/31/12 21:26:08,STABLE BEAMS,4000,130288.133,128599.592,25.2,hfoc
206446:3249,357:357,10/31/12 21:26:31,STABLE BEAMS,4000,130196.472,128459.648,25.2,hfoc
206446:3249,358:358,10/31/12 21:26:54,STABLE BEAMS,4000,130103.866,128400.802,25.1,hfoc
206446:3249,359:359,10/31/12 21:27:18,STABLE BEAMS,4000,130021.015,128364.550,25.1,hfoc
206446:3249,360:360,10/31/12 21:27:41,STABLE BEAMS,4000,129945.608,128253.721,25.1,hfoc
206446:3249,361:361,10/31/12 21:28:04,STABLE BEAMS,4000,129885.806,128195.990,25.1,hfoc
206446:3249,362:362,10/31/12 21:28:28,STABLE BEAMS,4000,129786.416,128101.780,25.1,hfoc
206446:3249,363:363,10/31/12 21:28:51,STABLE BEAMS,4000,129709.814,128017.107,25.1,hfoc
206446:3249,364:364,10/31/12 21:29:14,STABLE BEAMS,4000,129619.405,127940.835,25.0,hfoc
206446:3249,365:365,10/31/12 21:29:38,STABLE BEAMS,4000,129523.145,127843.233,25.0,hfoc
206446:3249,366:366,10/31/12 21:30:01,STABLE BEAMS,4000,129419.897,127756.853,25.0,hfoc
206446:3249,367:367,10/31/12 21:30:24,STABLE BEAMS,4000,129299.940,127644.909,25.0,hfoc
206446:3249,368:368,10/31/12 21:30:48,STABLE BEAMS,4000,129174.690,127495.426,25.0,hfoc
206446:3249,369:369,10/31/12 21:31:11,STABLE BEAMS,4000,129062.371,127419.405,24.9,hfoc
206446:3249,370:370,10/31/12 21:31:34,STABLE BEAMS,4000,128949.846,127321.210,24.9,hfoc
206446:3249,371:371,10/31/12 21:31:58,STABLE BEAMS,4000,128861.896,127240.806,24.9,hfoc
206446:3249,372:372,10/31/12 21:32:21,STABLE BEAMS,4000,128765.340,127100.395,24.9,hfoc
206446:3249,373:373,10/31/12 21:32:44,STABLE BEAMS,4000,128651.302,127003.282,24.9,hfoc
206446:3249,374:374,10/31/12 21:33:07,STABLE BEAMS,4000,128549.067,126904.917,24.8,hfoc
206446:3249,375:375,10/31/12 21:33:31,STABLE BEAMS,4000,128461.094,126821.929,24.8,hfoc
206446:3249,376:376,10/31/12 21:33:54,STABLE BEAMS,4000,128360.998,126753.909,24.8,hfoc
206446:3249,377:377,10/31/12 21:34:17,STABLE BEAMS,4000,128239.539,126675.019,24.8,hfoc
206446:3249,378:378,10/31/12 21:34:41,STABLE BEAMS,4000,128164.371,126660.996,24.8,hfoc
206446:3249,379:379,10/31/12 21:35:04,STABLE BEAMS,4000,128053.394,126552.603,24.7,hfoc
206446:3249,380:380,10/31/12 21:35:27,STABLE BEAMS,4000,127960.549,126468.534,24.7,hfoc
206446:3249,381:381,10/31/12 21:35:51,STABLE BEAMS,4000,127857.267,126366.447,24.7,hfoc
206446:3249,382:382,10/31/12 21:36:14,STABLE BEAMS,4000,127774.029,126266.295,24.7,hfoc
206446:3249,383:383,10/31/12 21:36:37,STABLE BEAMS,4000,127658.807,126179.244,24.7,hfoc
206446:3249,384:384,10/31/12 21:37:01,STABLE BEAMS,4000,127590.707,126101.719,24.7,hfoc
206446:3249,385:385,10/31/12 21:37:24,STABLE BEAMS,4000,127480.573,125996.707,24.6,hfoc
206446:3249,386:386,10/31/12 21:37:47,STABLE BEAMS,4000,127395.741,125907.767,24.6,hfoc
206446:3249,387:387,10/31/12 21:38:11,STABLE BEAMS,4000,127269.865,124438.118,24.6,hfoc
206446:3249,388:388,10/31/12 21:38:34,STABLE BEAMS,4000,127187.424,125626.831,24.6,hfoc
206446:3249,389:389,10/31/12 21:38:57,STABLE BEAMS,4000,127106.450,125555.749,24.6,hfoc
206446:3249,390:390,10/31/12 21:39:21,STABLE BEAMS,4000,126980.427,125407.143,24.5,hfoc
206446:3249,391:391,10/31/12 21:39:44,STABLE BEAMS,4000,126905.657,125356.139,24.5,hfoc
206446:3249,392:392,10/31/12 21:40:07,STABLE BEAMS,4000,126887.912,125314.514,24.5,hfoc
206446:3249,393:393,10/31/12 21:40:31,STABLE BEAMS,4000,126726.250,125182.731,24.5,hfoc
206446:3249,394:394,10/31/12 21:40:54,STABLE BEAMS,4000,126698.603,125138.943,24.5,hfoc
206446:3249,395:395,10/31/12 21:41:17,STABLE BEAMS,4000,126625.893,125073.461,24.5,hfoc
206446:3249,396:396,10/31/12 21:41:41,STABLE BEAMS,4000,126520.255,124979.239,24.4,hfoc
206446:3249,397:397,10/31/12 21:42:04,STABLE BEAMS,4000,126455.206,124911.185,24.4,hfoc
206446:3249,398:398,10/31/12 21:42:27,STABLE BEAMS,4000,126360.198,124823.656,24.4,hfoc
206446:3249,399:399,10/31/12 21:42:51,STABLE BEAMS,4000,126286.942,124748.772,24.4,hfoc
206446:3249,400:400,10/31/12 21:43:14,STABLE BEAMS,4000,126205.707,123186.859,24.4,hfoc
206446:3249,401:401,10/31/12 21:43:37,STABLE BEAMS,4000,126070.077,67186.525,24.4,hfoc
206446:3249,402:402,10/31/12 21:44:01,STABLE BEAMS,4000,125939.694,124434.714,24.3,hfoc
206446:3249,403:403,10/31/12 21:44:24,STABLE BEAMS,4000,125828.637,124280.940,24.3,hfoc
206446:3249,404:404,10/31/12 21:44:47,STABLE BEAMS,4000,125707.166,124179.809,24.3,hfoc
206446:3249,405:405,10/31/12 21:45:11,STABLE BEAMS,4000,125581.063,124048.971,24.3,hfoc
206446:3249,406:406,10/31/12 21:45:34,STABLE BEAMS,4000,125481.480,123992.014,24.2,hfoc
206446:3249,407:407,10/31/12 21:45:57,STABLE BEAMS,4000,125346.874,123828.930,24.2,hfoc
206446:3249,408:408,10/31/12 21:46:21,STABLE BEAMS,4000,125212.837,123730.314,24.2,hfoc
206446:3249,409:409,10/31/12 21:46:44,STABLE BEAMS,4000,125278.706,123782.877,24.2,hfoc
206446:3249,410:410,10/31/12 21:47:07,STABLE BEAMS,4000,125094.769,123589.881,24.2,hfoc
206446:3249,411:411,10/31/12 21:47:31,STABLE BEAMS,4000,124996.427,122064.003,24.2,hfoc
206446:3249,412:412,10/31/12 21:47:54,STABLE BEAMS,4000,124947.836,123433.466,24.1,hfoc
206446:3249,413:413,10/31/12 21:48:17,STABLE BEAMS,4000,124801.950,122845.063,24.1,hfoc
206446:3249,414:414,10/31/12 21:48:41,STABLE BEAMS,4000,124711.735,123225.172,24.1,hfoc
206446:3249,415:415,10/31/12 21:49:04,STABLE BEAMS,4000,124607.155,123110.621,24.1,hfoc
206446:3249,416:416,10/31/12 21:49:27,STABLE BEAMS,4000,124538.235,123076.156,24.1,hfoc
206446:3249,417:417,10/31/12 21:49:51,STABLE BEAMS,4000,124447.428,122985.178,24.0,hfoc
206446:3249,418:418,10/31/12 21:50:14,STABLE BEAMS,4000,124360.627,122910.590,24.0,hfoc
206446:3249,419:419,10/31/12 21:50:37,STABLE BEAMS,4000,124295.282,122873.347,24.0,hfoc
206446:3249,420:420,10/31/12 21:51:01,STABLE BEAMS,4000,124219.306,122836.742,24.0,hfoc
206446:3249,421:421,10/31/12 21:51:24,STABLE BEAMS,4000,124241.125,122826.031,24.0,hfoc
206446:3249,422:422,10/31/12 21:51:47,STABLE BEAMS,4000,124034.424,122665.087,24.0,hfoc
206446:3249,423:423,10/31/12 21:52:11,STABLE BEAMS,4000,123956.502,122591.740,24.0,hfoc
206446:3249,424:424,10/31/12 21:52:34,STABLE BEAMS,4000,123858.433,122494.763,23.9,hfoc
206446:3249,425:425,10/31/12 21:52:57,STABLE BEAMS,4000,123766.977,122400.587,23.9,hfoc
206446:3249,426:426,10/31/12 21:53:21,STABLE BEAMS,4000,123695.872,122345.110,23.9,hfoc
206446:3249,427:427,10/31/12 21:53:44,STABLE BEAMS,4000,123589.368,122215.057,23.9,hfoc
206446:3249,428:428,10/31/12 21:54:07,STABLE BEAMS,4000,123449.720,122086.825,23.9,hfoc
206446:3249,429:429,10/31/12 21:54:31,STABLE BEAMS,4000,123366.345,121951.331,23.8,hfoc
206446:3249,430:430,10/31/12 21:54:54,STABLE BEAMS,4000,123288.206,121885.189,23.8,hfoc
206446:3249,431:431,10/31/12 21:55:17,STABLE BEAMS,4000,123245.079,121833.923,23.8,hfoc
206446:3249,432:432,10/31/12 21:55:41,STABLE BEAMS,4000,123184.435,121788.759,23.8,hfoc
206446:3249,433:433,10/31/12 21:56:04,STABLE BEAMS,4000,123066.845,121651.569,23.8,hfoc
206446:3249,434:434,10/31/12 21:56:27,STABLE BEAMS,4000,123146.293,121720.261,23.8,hfoc
206446:3249,435:435,10/31/12 21:56:51,STABLE BEAMS,4000,123121.537,121683.485,23.8,hfoc
206446:3249,436:436,10/31/12 21:57:14,STABLE BEAMS,4000,123140.408,121726.760,23.8,hfoc
206446:3249,437:437,10/31/12 21:57:37,STABLE BEAMS,4000,123091.988,121669.041,23.8,hfoc
206446:3249,438:438,10/31/12 21:58:01,STABLE BEAMS,4000,123065.695,121655.359,23.8,hfoc
206446:3249,439:439,10/31/12 21:58:24,STABLE BEAMS,4000,123007.145,121580.271,23.8,hfoc
206446:3249,440:440,10/31/12 21:58:47,STABLE BEAMS,4000,122929.564,121522.028,23.8,hfoc
206446:3249,441:441,10/31/12 21:59:11,STABLE BEAMS,4000,122850.424,121446.245,23.7,hfoc
206446:3249,442:442,10/31/12 21:59:34,STABLE BEAMS,4000,122752.605,121352.000,23.7,hfoc
206446:3249,445:445,10/31/12 22:00:44,STABLE BEAMS,4000,122434.312,121115.694,23.7,hfoc
206446:3249,448:448,10/31/12 22:01:54,STABLE BEAMS,4000,122136.383,120828.293,23.6,hfoc
206446:3249,449:449,10/31/12 22:02:17,STABLE BEAMS,4000,122014.081,120697.557,23.6,hfoc
206446:3249,450:450,10/31/12 22:02:41,STABLE BEAMS,4000,121914.976,120610.494,23.6,hfoc
206446:3249,451:451,10/31/12 22:03:04,STABLE BEAMS,4000,121794.029,120482.297,23.5,hfoc
206446:3249,452:452,10/31/12 22:03:27,STABLE BEAMS,4000,121672.922,120356.409,23.5,hfoc
206446:3249,453:453,10/31/12 22:03:51,STABLE BEAMS,4000,121532.921,120238.592,23.5,hfoc
206446:3249,454:454,10/31/12 22:04:14,STABLE BEAMS,4000,121375.618,120087.823,23.5,hfoc
206446:3249,455:455,10/31/12 22:04:37,STABLE BEAMS,4000,121082.606,119801.560,23.4,hfoc
206446:3249,456:456,10/31/12 22:05:01,STABLE BEAMS,4000,115751.369,114595.016,22.4,hfoc
206446:3249,457:457,10/31/12 22:05:24,STABLE BEAMS,4000,119727.064,118484.296,23.1,hfoc
206446:3249,458:458,10/31/12 22:05:47,STABLE BEAMS,4000,118672.433,117438.248,22.9,hfoc
206446:3249,459:459,10/31/12 22:06:11,STABLE BEAMS,4000,115115.798,113980.752,22.2,hfoc
206446:3249,460:460,10/31/12 22:06:34,STABLE BEAMS,4000,121529.711,120243.930,23.5,hfoc
206446:3249,461:461,10/31/12 22:06:57,STABLE BEAMS,4000,121442.307,120148.946,23.5,hfoc
206446:3249,462:462,10/31/12 22:07:21,STABLE BEAMS,4000,121362.984,120053.483,23.5,hfoc
206446:3249,463:463,10/31/12 22:07:44,STABLE BEAMS,4000,121276.377,119985.998,23.4,hfoc
206446:3249,464:464,10/31/12 22:08:07,STABLE BEAMS,4000,121195.392,118686.649,23.4,hfoc
206446:3249,465:465,10/31/12 22:08:31,STABLE BEAMS,4000,121080.739,119793.650,23.4,hfoc
206446:3249,466:466,10/31/12 22:08:54,STABLE BEAMS,4000,120968.169,119688.330,23.4,hfoc
206446:3249,467:467,10/31/12 22:09:17,STABLE BEAMS,4000,120880.048,119603.555,23.4,hfoc
206446:3249,468:468,10/31/12 22:09:41,STABLE BEAMS,4000,120644.129,119368.922,23.3,hfoc
206446:3249,469:469,10/31/12 22:10:04,STABLE BEAMS,4000,120661.897,119388.909,23.3,hfoc
206446:3249,470:470,10/31/12 22:10:27,STABLE BEAMS,4000,120559.024,119277.489,23.3,hfoc
206446:3249,471:471,10/31/12 22:10:51,STABLE BEAMS,4000,115280.658,114122.085,22.3,hfoc
206446:3249,472:472,10/31/12 22:11:14,STABLE BEAMS,4000,114980.247,113858.051,22.2,hfoc
206446:3249,473:473,10/31/12 22:11:37,STABLE BEAMS,4000,114842.499,113714.749,22.2,hfoc
206446:3249,474:474,10/31/12 22:12:01,STABLE BEAMS,4000,114895.780,113767.495,22.2,hfoc
206446:3249,476:476,10/31/12 22:12:47,STABLE BEAMS,4000,117182.125,102505.065,22.6,hfoc
206446:3249,477:477,10/31/12 22:13:11,STABLE BEAMS,4000,117412.240,116160.628,22.7,hfoc
206446:3249,478:478,10/31/12 22:13:34,STABLE BEAMS,4000,119890.148,118561.764,23.2,hfoc
206446:3249,479:479,10/31/12 22:13:57,STABLE BEAMS,4000,98429.343,97619.271,19.0,hfoc
206446:3249,480:480,10/31/12 22:14:21,STABLE BEAMS,4000,109159.427,108140.969,21.1,hfoc
206446:3249,481:481,10/31/12 22:14:44,STABLE BEAMS,4000,109051.899,108032.258,21.1,hfoc
206446:3249,482:482,10/31/12 22:15:07,STABLE BEAMS,4000,109005.949,107992.192,21.1,hfoc
206446:3249,483:483,10/31/12 22:15:31,STABLE BEAMS,4000,114326.293,113180.741,22.1,hfoc
206446:3249,484:484,10/31/12 22:15:54,STABLE BEAMS,4000,118098.473,116852.542,22.8,hfoc
206446:3249,485:485,10/31/12 22:16:17,STABLE BEAMS,4000,119141.153,117865.149,23.0,hfoc
206446:3249,486:486,10/31/12 22:16:41,STABLE BEAMS,4000,119167.639,104473.073,23.0,hfoc
206446:3249,487:487,10/31/12 22:17:04,STABLE BEAMS,4000,119104.980,117812.689,23.0,hfoc
206446:3249,488:488,10/31/12 22:17:27,STABLE BEAMS,4000,118992.638,117711.080,23.0,hfoc
206446:3249,489:489,10/31/12 22:17:51,STABLE BEAMS,4000,118882.424,117585.409,23.0,hfoc
206446:3249,490:490,10/31/12 22:18:14,STABLE BEAMS,4000,118751.949,117468.240,22.9,hfoc
206446:3249,491:491,10/31/12 22:18:37,STABLE BEAMS,4000,118663.464,117386.652,22.9,hfoc
206446:3249,492:492,10/31/12 22:19:01,STABLE BEAMS,4000,118501.962,117225.696,22.9,hfoc
206446:3249,493:493,10/31/12 22:19:24,STABLE BEAMS,4000,118389.983,117146.886,22.9,hfoc
206446:3249,494:494,10/31/12 22:19:47,STABLE BEAMS,4000,118282.581,117057.171,22.9,hfoc
206446:3249,495:495,10/31/12 22:20:11,STABLE BEAMS,4000,118186.435,116975.026,22.8,hfoc
206446:3249,496:496,10/31/12 22:20:34,STABLE BEAMS,4000,118106.976,116873.929,22.8,hfoc
206446:3249,497:497,10/31/12 22:20:57,STABLE BEAMS,4000,118023.510,116809.050,22.8,hfoc
206446:3249,498:498,10/31/12 22:21:21,STABLE BEAMS,4000,117949.401,116745.139,22.8,hfoc
206446:3249,499:499,10/31/12 22:21:44,STABLE BEAMS,4000,117880.948,116675.025,22.8,hfoc
206446:3249,500:500,10/31/12 22:22:07,STABLE BEAMS,4000,117822.113,116609.725,22.8,hfoc
206446:3249,501:501,10/31/12 22:22:31,STABLE BEAMS,4000,117755.482,116554.385,22.8,hfoc
206446:3249,502:502,10/31/12 22:22:54,STABLE BEAMS,4000,117696.158,115178.628,22.7,hfoc
206446:3249,503:503,10/31/12 22:23:17,STABLE BEAMS,4000,117635.923,116398.391,22.7,hfoc
206446:3249,504:504,10/31/12 22:23:41,STABLE BEAMS,4000,117571.818,116338.487,22.7,hfoc
206446:3249,505:505,10/31/12 22:24:04,STABLE BEAMS,4000,117523.250,116301.017,22.7,hfoc
206446:3249,506:506,10/31/12 22:24:27,STABLE BEAMS,4000,117451.326,116209.856,22.7,hfoc
206446:3249,507:507,10/31/12 22:24:50,STABLE BEAMS,4000,117394.973,116169.370,22.7,hfoc
206446:3249,508:508,10/31/12 22:25:14,STABLE BEAMS,4000,117328.205,116088.044,22.7,hfoc
206446:3249,509:509,10/31/12 22:25:37,STABLE BEAMS,4000,117256.098,116016.700,22.7,hfoc
206446:3249,510:510,10/31/12 22:26:00,STABLE BEAMS,4000,117185.950,115961.360,22.6,hfoc
206446:3249,511:511,10/31/12 22:26:24,STABLE BEAMS,4000,117113.912,115902.946,22.6,hfoc
206446:3249,512:512,10/31/12 22:26:47,STABLE BEAMS,4000,117044.514,115828.427,22.6,hfoc
206446:3249,513:513,10/31/12 22:27:10,STABLE BEAMS,4000,116986.226,109377.442,22.6,hfoc
206446:3249,514:514,10/31/12 22:27:34,STABLE BEAMS,4000,116909.396,115695.881,22.6,hfoc
206446:3249,515:515,10/31/12 22:27:57,STABLE BEAMS,4000,116840.340,115621.692,22.6,hfoc
206446:3249,516:516,10/31/12 22:28:20,STABLE BEAMS,4000,116766.208,115553.011,22.6,hfoc
206446:3249,517:517,10/31/12 22:28:44,STABLE BEAMS,4000,116690.038,115468.294,22.5,hfoc
206446:3249,518:518,10/31/12 22:29:07,STABLE BEAMS,4000,116606.424,115406.534,22.5,hfoc
206446:3249,519:519,10/31/12 22:29:30,STABLE BEAMS,4000,116503.188,115298.539,22.5,hfoc
206446:3249,520:520,10/31/12 22:29:54,STABLE BEAMS,4000,116457.192,115260.010,22.5,hfoc
206446:3249,521:521,10/31/12 22:30:17,STABLE BEAMS,4000,116388.990,115176.226,22.5,hfoc
206446:3249,522:522,10/31/12 22:30:40,STABLE BEAMS,4000,116352.510,115141.283,22.5,hfoc
206446:3249,523:523,10/31/12 22:31:04,STABLE BEAMS,4000,116278.172,115080.513,22.5,hfoc
206446:3249,524:524,10/31/12 22:31:27,STABLE BEAMS,4000,116203.277,115005.220,22.5,hfoc
206446:3249,525:525,10/31/12 22:31:50,STABLE BEAMS,4000,116127.130,114936.824,22.4,hfoc
206446:3249,526:526,10/31/12 22:32:14,STABLE BEAMS,4000,116041.468,54046.309,22.4,hfoc
206446:3249,527:527,10/31/12 22:32:37,STABLE BEAMS,4000,115967.973,114774.661,22.4,hfoc
206446:3249,528:528,10/31/12 22:33:00,STABLE BEAMS,4000,115893.397,114715.918,22.4,hfoc
206446:3249,529:529,10/31/12 22:33:24,STABLE BEAMS,4000,115829.793,114621.696,22.4,hfoc
206446:3249,530:530,10/31/12 22:33:47,STABLE BEAMS,4000,115754.978,114559.230,22.4,hfoc
206446:3249,531:531,10/31/12 22:34:10,STABLE BEAMS,4000,115681.983,114486.987,22.4,hfoc
206446:3249,532:532,10/31/12 22:34:34,STABLE BEAMS,4000,115609.080,114431.032,22.3,hfoc
206446:3249,533:533,10/31/12 22:34:57,STABLE BEAMS,4000,115548.834,114371.389,22.3,hfoc
206446:3249,534:534,10/31/12 22:35:20,STABLE BEAMS,4000,115467.326,114290.724,22.3,hfoc
206446:3249,535:535,10/31/12 22:35:44,STABLE BEAMS,4000,115396.244,114239.970,22.3,hfoc
206446:3249,536:536,10/31/12 22:36:07,STABLE BEAMS,4000,115339.401,114207.918,22.3,hfoc
206446:3249,537:537,10/31/12 22:36:30,STABLE BEAMS,4000,115262.685,114128.504,22.3,hfoc
206446:3249,538:538,10/31/12 22:36:54,STABLE BEAMS,4000,115188.894,114056.591,22.3,hfoc
206446:3249,539:539,10/31/12 22:37:17,STABLE BEAMS,4000,115114.910,101754.669,22.2,hfoc
206446:3249,540:540,10/31/12 22:37:40,STABLE BEAMS,4000,115029.225,113901.930,22.2,hfoc
206446:3249,541:541,10/31/12 22:38:04,STABLE BEAMS,4000,114963.902,112699.114,22.2,hfoc
206446:3249,542:542,10/31/12 22:38:27,STABLE BEAMS,4000,114891.090,113766.311,22.2,hfoc
206446:3249,543:543,10/31/12 22:38:50,STABLE BEAMS,4000,114836.057,113691.143,22.2,hfoc
206446:3249,544:544,10/31/12 22:39:14,STABLE BEAMS,4000,114754.412,113633.264,22.2,hfoc
206446:3249,545:545,10/31/12 22:39:37,STABLE BEAMS,4000,114674.236,113522.902,22.2,hfoc
206446:3249,546:546,10/31/12 22:40:00,STABLE BEAMS,4000,114584.021,113433.609,22.1,hfoc
206446:3249,547:547,10/31/12 22:40:24,STABLE BEAMS,4000,114498.688,113333.092,22.1,hfoc
206446:3249,548:548,10/31/12 22:40:47,STABLE BEAMS,4000,114376.955,113238.904,22.1,hfoc
206446:3249,549:549,10/31/12 22:41:10,STABLE BEAMS,4000,114294.298,113161.631,22.1,hfoc
206446:3249,550:550,10/31/12 22:41:34,STABLE BEAMS,4000,114209.273,113069.469,22.1,hfoc
206446:3249,551:551,10/31/12 22:41:57,STABLE BEAMS,4000,114113.059,112976.499,22.1,hfoc
206446:3249,552:552,10/31/12 22:42:20,STABLE BEAMS,4000,114046.143,112912.519,22.0,hfoc
206446:3249,553:553,10/31/12 22:42:44,STABLE BEAMS,4000,113966.274,110935.918,22.0,hfoc
206446:3249,554:554,10/31/12 22:43:07,STABLE BEAMS,4000,113896.728,110044.747,22.0,hfoc
206446:3249,555:555,10/31/12 22:43:30,STABLE BEAMS,4000,113848.183,112706.285,22.0,hfoc
206446:3249,556:556,10/31/12 22:43:54,STABLE BEAMS,4000,113791.409,112653.494,22.0,hfoc
206446:3249,557:557,10/31/12 22:44:17,STABLE BEAMS,4000,113736.023,112614.590,22.0,hfoc
206446:3249,558:558,10/31/12 22:44:40,STABLE BEAMS,4000,113690.858,112561.902,22.0,hfoc
206446:3249,559:559,10/31/12 22:45:04,STABLE BEAMS,4000,113638.671,112510.249,22.0,hfoc
206446:3249,560:560,10/31/12 22:45:27,STABLE BEAMS,4000,113573.963,112455.262,21.9,hfoc
206446:3249,561:561,10/31/12 22:45:50,STABLE BEAMS,4000,113508.094,112368.461,21.9,hfoc
206446:3249,562:562,10/31/12 22:46:14,STABLE BEAMS,4000,113447.791,112317.844,21.9,hfoc
206446:3249,563:563,10/31/12 22:46:37,STABLE BEAMS,4000,113390.459,112267.888,21.9,hfoc
206446:3249,564:564,10/31/12 22:47:00,STABLE BEAMS,4000,113332.614,112210.612,21.9,hfoc
206446:3249,565:565,10/31/12 22:47:24,STABLE BEAMS,4000,113270.615,112161.691,21.9,hfoc
206446:3249,566:566,10/31/12 22:47:47,STABLE BEAMS,4000,113213.135,112076.473,21.9,hfoc
206446:3249,567:567,10/31/12 22:48:10,STABLE BEAMS,4000,113143.863,112030.523,21.9,hfoc
206446:3249,568:568,10/31/12 22:48:34,STABLE BEAMS,4000,113080.601,111973.543,21.9,hfoc
206446:3249,569:569,10/31/12 22:48:57,STABLE BEAMS,4000,113017.702,111907.868,21.8,hfoc
206446:3249,570:570,10/31/12 22:49:20,STABLE BEAMS,4000,112954.725,111845.516,21.8,hfoc
206446:3249,571:571,10/31/12 22:49:44,STABLE BEAMS,4000,112897.244,111797.631,21.8,hfoc
206446:3249,572:572,10/31/12 22:50:07,STABLE BEAMS,4000,112840.265,99791.408,21.8,hfoc
206446:3249,573:573,10/31/12 22:50:30,STABLE BEAMS,4000,112776.274,111671.072,21.8,hfoc
206446:3249,574:574,10/31/12 22:50:54,STABLE BEAMS,4000,112712.534,111603.439,21.8,hfoc
206446:3249,575:575,10/31/12 22:51:17,STABLE BEAMS,4000,112653.699,111550.819,21.8,hfoc
206446:3249,576:576,10/31/12 22:51:40,STABLE BEAMS,4000,112592.634,111471.212,21.8,hfoc
206446:3249,577:577,10/31/12 22:52:04,STABLE BEAMS,4000,112532.148,111443.952,21.7,hfoc
206446:3249,578:578,10/31/12 22:52:27,STABLE BEAMS,4000,112463.184,111390.273,21.7,hfoc
206446:3249,579:579,10/31/12 22:52:50,STABLE BEAMS,4000,112398.248,111313.603,21.7,hfoc
206446:3249,580:580,10/31/12 22:53:14,STABLE BEAMS,4000,112335.361,111241.223,21.7,hfoc
206446:3249,581:581,10/31/12 22:53:37,STABLE BEAMS,4000,112254.593,111169.083,21.7,hfoc
206446:3249,582:582,10/31/12 22:54:00,STABLE BEAMS,4000,112174.565,111107.778,21.7,hfoc
206446:3249,583:583,10/31/12 22:54:24,STABLE BEAMS,4000,112102.743,111043.366,21.7,hfoc
206446:3249,584:584,10/31/12 22:54:47,STABLE BEAMS,4000,112037.341,110978.590,21.6,hfoc
206446:3249,585:585,10/31/12 22:55:10,STABLE BEAMS,4000,111984.026,110911.218,21.6,hfoc
206446:3249,586:586,10/31/12 22:55:34,STABLE BEAMS,4000,111924.236,110859.839,21.6,hfoc
206446:3249,587:587,10/31/12 22:55:57,STABLE BEAMS,4000,111859.471,110792.331,21.6,hfoc
206446:3249,588:588,10/31/12 22:56:20,STABLE BEAMS,4000,111774.013,110702.104,21.6,hfoc
206446:3249,589:589,10/31/12 22:56:44,STABLE BEAMS,4000,111693.256,70744.276,21.6,hfoc
206446:3249,590:590,10/31/12 22:57:07,STABLE BEAMS,4000,111604.282,92964.132,21.6,hfoc
206446:3249,591:591,10/31/12 22:57:30,STABLE BEAMS,4000,111520.224,110448.520,21.5,hfoc
206446:3249,592:592,10/31/12 22:57:54,STABLE BEAMS,4000,111443.861,104596.752,21.5,hfoc
206446:3249,593:593,10/31/12 22:58:17,STABLE BEAMS,4000,111367.110,110300.210,21.5,hfoc
206446:3249,594:594,10/31/12 22:58:40,STABLE BEAMS,4000,111299.978,110224.814,21.5,hfoc
206446:3249,595:595,10/31/12 22:59:04,STABLE BEAMS,4000,111224.184,110166.435,21.5,hfoc
206446:3249,596:596,10/31/12 22:59:27,STABLE BEAMS,4000,111179.611,110121.179,21.5,hfoc
206446:3249,597:597,10/31/12 22:59:50,STABLE BEAMS,4000,111037.584,109980.506,21.5,hfoc
206446:3249,598:598,10/31/12 23:00:14,STABLE BEAMS,4000,111000.375,109940.327,21.4,hfoc
206446:3249,599:599,10/31/12 23:00:37,STABLE BEAMS,4000,110946.913,109887.365,21.4,hfoc
206446:3249,600:600,10/31/12 23:01:00,STABLE BEAMS,4000,110886.132,109829.384,21.4,hfoc
206446:3249,601:601,10/31/12 23:01:24,STABLE BEAMS,4000,110838.611,109767.909,21.4,hfoc
206446:3249,602:602,10/31/12 23:01:47,STABLE BEAMS,4000,110774.507,109729.904,21.4,hfoc
206446:3249,603:603,10/31/12 23:02:10,STABLE BEAMS,4000,110704.779,109663.045,21.4,hfoc
206446:3249,604:604,10/31/12 23:02:34,STABLE BEAMS,4000,110630.226,109599.145,21.4,hfoc
206446:3249,605:605,10/31/12 23:02:57,STABLE BEAMS,4000,110573.622,109550.816,21.4,hfoc
206446:3249,606:606,10/31/12 23:03:20,STABLE BEAMS,4000,110480.823,109457.766,21.3,hfoc
206446:3249,607:607,10/31/12 23:03:44,STABLE BEAMS,4000,110428.499,109413.660,21.3,hfoc
206446:3249,608:608,10/31/12 23:04:07,STABLE BEAMS,4000,110368.708,109347.791,21.3,hfoc
206446:3249,609:609,10/31/12 23:04:30,STABLE BEAMS,4000,110304.842,109271.280,21.3,hfoc
206446:3249,610:610,10/31/12 23:04:54,STABLE BEAMS,4000,110272.631,109247.093,21.3,hfoc
206446:3249,611:611,10/31/12 23:05:17,STABLE BEAMS,4000,110220.056,109191.707,21.3,hfoc
206446:3249,612:612,10/31/12 23:05:40,STABLE BEAMS,4000,110155.314,109138.586,21.3,hfoc
206446:3249,613:613,10/31/12 23:06:04,STABLE BEAMS,4000,110120.689,109082.256,21.3,hfoc
206446:3249,614:614,10/31/12 23:06:27,STABLE BEAMS,4000,110072.520,109057.647,21.3,hfoc
206446:3249,615:615,10/31/12 23:06:50,STABLE BEAMS,4000,110015.051,108996.309,21.3,hfoc
206446:3249,616:616,10/31/12 23:07:14,STABLE BEAMS,4000,109967.849,108952.840,21.2,hfoc
206446:3249,619:619,10/31/12 23:08:24,STABLE BEAMS,4000,109799.859,107741.112,21.2,hfoc
206446:3249,620:620,10/31/12 23:08:47,STABLE BEAMS,4000,109741.070,108716.090,21.2,hfoc
206446:3249,621:621,10/31/12 23:09:10,STABLE BEAMS,4000,109684.170,108681.647,21.2,hfoc
206446:3249,622:622,10/31/12 23:09:34,STABLE BEAMS,4000,109643.900,108636.266,21.2,hfoc
206446:3249,623:623,10/31/12 23:09:57,STABLE BEAMS,4000,109592.714,108583.373,21.2,hfoc
206446:3249,624:624,10/31/12 23:10:20,STABLE BEAMS,4000,109522.884,108520.748,21.2,hfoc
206446:3249,625:625,10/31/12 23:10:44,STABLE BEAMS,4000,109453.498,108459.660,21.2,hfoc
206446:3249,626:626,10/31/12 23:11:07,STABLE BEAMS,4000,109401.231,108400.210,21.1,hfoc
206446:3249,627:627,10/31/12 23:11:30,STABLE BEAMS,4000,109342.612,108343.220,21.1,hfoc
206446:3249,628:628,10/31/12 23:11:54,STABLE BEAMS,4000,109287.602,108281.061,21.1,hfoc
206446:3249,629:629,10/31/12 23:12:17,STABLE BEAMS,4000,109238.055,108245.082,21.1,hfoc
206446:3249,630:630,10/31/12 23:12:40,STABLE BEAMS,4000,109181.816,108181.706,21.1,hfoc
206446:3249,631:631,10/31/12 23:13:04,STABLE BEAMS,4000,109136.902,108138.306,21.1,hfoc
206446:3249,632:632,10/31/12 23:13:27,STABLE BEAMS,4000,109070.543,108071.458,21.1,hfoc
206446:3249,633:633,10/31/12 23:13:50,STABLE BEAMS,4000,109010.229,108018.235,21.1,hfoc
206446:3249,634:634,10/31/12 23:14:14,STABLE BEAMS,4000,108960.659,107927.712,21.1,hfoc
206446:3249,635:635,10/31/12 23:14:37,STABLE BEAMS,4000,108906.309,107890.219,21.0,hfoc
206446:3249,636:636,10/31/12 23:15:00,STABLE BEAMS,4000,108859.187,107837.007,21.0,hfoc
206446:3249,637:637,10/31/12 23:15:24,STABLE BEAMS,4000,108812.702,107805.103,21.0,hfoc
206446:3249,638:638,10/31/12 23:15:47,STABLE BEAMS,4000,108758.022,107756.364,21.0,hfoc
206446:3249,639:639,10/31/12 23:16:10,STABLE BEAMS,4000,108703.865,107700.534,21.0,hfoc
206446:3249,640:640,10/31/12 23:16:33,STABLE BEAMS,4000,108652.235,107625.469,21.0,hfoc
206446:3249,641:641,10/31/12 23:16:57,STABLE BEAMS,4000,108591.454,107598.925,21.0,hfoc
206446:3249,642:642,10/31/12 23:17:20,STABLE BEAMS,4000,108536.490,107536.881,21.0,hfoc
206446:3249,643:643,10/31/12 23:17:43,STABLE BEAMS,4000,108480.387,107492.126,21.0,hfoc
206446:3249,644:644,10/31/12 23:18:07,STABLE BEAMS,4000,108421.165,107408.501,21.0,hfoc
206446:3249,645:645,10/31/12 23:18:30,STABLE BEAMS,4000,108347.738,107336.850,20.9,hfoc
206446:3249,646:646,10/31/12 23:18:53,STABLE BEAMS,4000,108268.632,107275.807,20.9,hfoc
206446:3249,647:647,10/31/12 23:19:17,STABLE BEAMS,4000,108217.378,107228.263,20.9,hfoc
206446:3249,648:648,10/31/12 23:19:40,STABLE BEAMS,4000,108175.389,107188.824,20.9,hfoc
206446:3249,649:649,10/31/12 23:20:03,STABLE BEAMS,4000,108108.325,107103.992,20.9,hfoc
206446:3249,650:650,10/31/12 23:20:27,STABLE BEAMS,4000,108052.256,107058.167,20.9,hfoc
206446:3249,651:651,10/31/12 23:20:50,STABLE BEAMS,4000,107974.163,107000.243,20.9,hfoc
206446:3249,652:652,10/31/12 23:21:13,STABLE BEAMS,4000,107894.316,106901.685,20.8,hfoc
206446:3249,653:653,10/31/12 23:21:37,STABLE BEAMS,4000,107824.020,106863.304,20.8,hfoc
206446:3249,654:654,10/31/12 23:22:00,STABLE BEAMS,4000,107754.395,106791.072,20.8,hfoc
206446:3249,655:655,10/31/12 23:22:23,STABLE BEAMS,4000,107684.212,106698.899,20.8,hfoc
206446:3249,656:656,10/31/12 23:22:47,STABLE BEAMS,4000,107618.184,106659.312,20.8,hfoc
206446:3249,657:657,10/31/12 23:23:10,STABLE BEAMS,4000,107562.980,106597.063,20.8,hfoc
206446:3249,658:658,10/31/12 23:23:33,STABLE BEAMS,4000,107499.433,106536.247,20.8,hfoc
206446:3249,659:659,10/31/12 23:23:57,STABLE BEAMS,4000,107443.182,106482.637,20.8,hfoc
206446:3249,660:660,10/31/12 23:24:20,STABLE BEAMS,4000,107382.822,106421.754,20.8,hfoc
206446:3249,661:661,10/31/12 23:24:43,STABLE BEAMS,4000,107309.214,106339.141,20.7,hfoc
206446:3249,662:662,10/31/12 23:25:07,STABLE BEAMS,4000,107275.784,106313.509,20.7,hfoc
206446:3249,663:663,10/31/12 23:25:30,STABLE BEAMS,4000,107237.221,106267.798,20.7,hfoc
206446:3249,664:664,10/31/12 23:25:53,STABLE BEAMS,4000,107169.565,106205.036,20.7,hfoc
206446:3249,665:665,10/31/12 23:26:17,STABLE BEAMS,4000,107110.139,106137.574,20.7,hfoc
206446:3249,666:666,10/31/12 23:26:40,STABLE BEAMS,4000,107060.182,106088.084,20.7,hfoc
206446:3249,667:667,10/31/12 23:27:03,STABLE BEAMS,4000,106992.196,106034.622,20.7,hfoc
206446:3249,668:668,10/31/12 23:27:27,STABLE BEAMS,4000,106941.796,105983.595,20.7,hfoc
206446:3249,669:669,10/31/12 23:27:50,STABLE BEAMS,4000,106880.070,105902.121,20.7,hfoc
206446:3249,670:670,10/31/12 23:28:13,STABLE BEAMS,4000,106826.869,105860.087,20.6,hfoc
206446:3249,671:671,10/31/12 23:28:37,STABLE BEAMS,4000,106762.628,105812.441,20.6,hfoc
206446:3249,672:672,10/31/12 23:29:00,STABLE BEAMS,4000,106702.758,105737.102,20.6,hfoc
206446:3249,673:673,10/31/12 23:29:23,STABLE BEAMS,4000,106628.045,105679.053,20.6,hfoc
206446:3249,674:674,10/31/12 23:29:47,STABLE BEAMS,4000,106568.835,105618.237,20.6,hfoc
206446:3249,675:675,10/31/12 23:30:10,STABLE BEAMS,4000,106547.425,105595.962,20.6,hfoc
206446:3249,676:676,10/31/12 23:30:33,STABLE BEAMS,4000,106515.008,105570.216,20.6,hfoc
206446:3249,677:677,10/31/12 23:30:57,STABLE BEAMS,4000,106445.474,105493.841,20.6,hfoc
206446:3249,678:678,10/31/12 23:31:20,STABLE BEAMS,4000,106379.639,105407.336,20.6,hfoc
206446:3249,679:679,10/31/12 23:31:43,STABLE BEAMS,4000,106281.434,105336.596,20.5,hfoc
206446:3249,680:680,10/31/12 23:32:07,STABLE BEAMS,4000,106193.210,105250.205,20.5,hfoc
206446:3249,681:681,10/31/12 23:32:30,STABLE BEAMS,4000,106115.697,105176.573,20.5,hfoc
206446:3249,682:682,10/31/12 23:32:53,STABLE BEAMS,4000,106047.438,105104.672,20.5,hfoc
206446:3249,683:683,10/31/12 23:33:17,STABLE BEAMS,4000,105988.899,105042.422,20.5,hfoc
206446:3249,684:684,10/31/12 23:33:40,STABLE BEAMS,4000,105939.671,104994.685,20.5,hfoc
206446:3249,685:685,10/31/12 23:34:03,STABLE BEAMS,4000,105887.017,104941.439,20.5,hfoc
206446:3249,686:686,10/31/12 23:34:27,STABLE BEAMS,4000,105842.774,104911.356,20.5,hfoc
206446:3249,687:687,10/31/12 23:34:50,STABLE BEAMS,4000,105804.485,104855.413,20.4,hfoc
206446:3249,688:688,10/31/12 23:35:13,STABLE BEAMS,4000,105770.179,104820.355,20.4,hfoc
206446:3249,689:689,10/31/12 23:35:37,STABLE BEAMS,4000,105723.147,103604.450,20.4,hfoc
206446:3249,690:690,10/31/12 23:36:00,STABLE BEAMS,4000,105678.279,104747.247,20.4,hfoc
206446:3249,691:691,10/31/12 23:36:23,STABLE BEAMS,4000,105638.236,104707.558,20.4,hfoc
206446:3249,692:692,10/31/12 23:36:47,STABLE BEAMS,4000,105588.371,104647.573,20.4,hfoc
206446:3249,693:693,10/31/12 23:37:10,STABLE BEAMS,4000,105539.734,104614.155,20.4,hfoc
206446:3249,694:694,10/31/12 23:37:33,STABLE BEAMS,4000,105485.771,104558.553,20.4,hfoc
206446:3249,695:695,10/31/12 23:37:57,STABLE BEAMS,4000,105438.717,104521.402,20.4,hfoc
206446:3249,696:696,10/31/12 23:38:20,STABLE BEAMS,4000,105380.338,103444.507,20.4,hfoc
206446:3249,697:697,10/31/12 23:38:43,STABLE BEAMS,4000,105326.181,104411.939,20.4,hfoc
206446:3249,698:698,10/31/12 23:39:07,STABLE BEAMS,4000,105274.665,104361.937,20.3,hfoc
206446:3249,699:699,10/31/12 23:39:30,STABLE BEAMS,4000,105214.715,104297.240,20.3,hfoc
206446:3249,700:700,10/31/12 23:39:53,STABLE BEAMS,4000,105166.181,104256.503,20.3,hfoc
206446:3249,701:701,10/31/12 23:40:17,STABLE BEAMS,4000,105106.709,104197.532,20.3,hfoc
206446:3249,702:702,10/31/12 23:40:40,STABLE BEAMS,4000,105055.467,104125.722,20.3,hfoc
206446:3249,703:703,10/31/12 23:41:03,STABLE BEAMS,4000,105009.323,104088.388,20.3,hfoc
206446:3249,704:704,10/31/12 23:41:27,STABLE BEAMS,4000,104953.368,104027.675,20.3,hfoc
206446:3249,705:705,10/31/12 23:41:50,STABLE BEAMS,4000,104890.925,103968.932,20.3,hfoc
206446:3249,706:706,10/31/12 23:42:13,STABLE BEAMS,4000,104839.523,103925.315,20.3,hfoc
206446:3249,707:707,10/31/12 23:42:37,STABLE BEAMS,4000,104790.397,103872.422,20.2,hfoc
206446:3249,708:708,10/31/12 23:43:00,STABLE BEAMS,4000,104739.018,103813.120,20.2,hfoc
206446:3249,709:709,10/31/12 23:43:23,STABLE BEAMS,4000,104689.597,103778.792,20.2,hfoc
206446:3249,710:710,10/31/12 23:43:47,STABLE BEAMS,4000,104638.525,103722.939,20.2,hfoc
206446:3249,711:711,10/31/12 23:44:10,STABLE BEAMS,4000,104566.361,103657.685,20.2,hfoc
206446:3249,712:712,10/31/12 23:44:33,STABLE BEAMS,4000,104493.549,103583.404,20.2,hfoc
206446:3249,713:713,10/31/12 23:44:57,STABLE BEAMS,4000,104474.416,103565.489,20.2,hfoc
206446:3249,714:714,10/31/12 23:45:20,STABLE BEAMS,4000,104429.376,103522.931,20.2,hfoc
206446:3249,715:715,10/31/12 23:45:43,STABLE BEAMS,4000,104379.272,103475.353,20.2,hfoc
206446:3249,716:716,10/31/12 23:46:07,STABLE BEAMS,4000,104339.115,103435.538,20.2,hfoc
206446:3249,717:717,10/31/12 23:46:30,STABLE BEAMS,4000,104288.487,103384.307,20.2,hfoc
206446:3249,718:718,10/31/12 23:46:53,STABLE BEAMS,4000,104228.651,103334.373,20.1,hfoc
206446:3249,719:719,10/31/12 23:47:17,STABLE BEAMS,4000,104160.813,103255.654,20.1,hfoc
206446:3249,720:720,10/31/12 23:47:40,STABLE BEAMS,4000,104110.447,103193.233,20.1,hfoc
206446:3249,721:721,10/31/12 23:48:03,STABLE BEAMS,4000,104045.864,102900.324,20.1,hfoc
206446:3249,722:722,10/31/12 23:48:27,STABLE BEAMS,4000,103987.496,103091.124,20.1,hfoc
206446:3249,723:723,10/31/12 23:48:50,STABLE BEAMS,4000,103928.638,103037.980,20.1,hfoc
206446:3249,724:724,10/31/12 23:49:13,STABLE BEAMS,4000,103881.357,102986.942,20.1,hfoc
206446:3249,725:725,10/31/12 23:49:37,STABLE BEAMS,4000,103823.330,102927.334,20.1,hfoc
206446:3249,726:726,10/31/12 23:50:00,STABLE BEAMS,4000,103773.795,102887.575,20.1,hfoc
206446:3249,727:727,10/31/12 23:50:23,STABLE BEAMS,4000,103714.880,102817.746,20.0,hfoc
206446:3249,728:728,10/31/12 23:50:47,STABLE BEAMS,4000,103662.943,102774.550,20.0,hfoc
206446:3249,729:729,10/31/12 23:51:10,STABLE BEAMS,4000,103604.109,102708.966,20.0,hfoc
206446:3249,730:730,10/31/12 23:51:33,STABLE BEAMS,4000,103548.894,102653.193,20.0,hfoc
206446:3249,731:731,10/31/12 23:51:57,STABLE BEAMS,4000,103490.753,102589.339,20.0,hfoc
206446:3249,732:732,10/31/12 23:52:20,STABLE BEAMS,4000,103443.039,102530.663,20.0,hfoc
206446:3249,733:733,10/31/12 23:52:43,STABLE BEAMS,4000,103386.822,102504.928,20.0,hfoc
206446:3249,734:734,10/31/12 23:53:07,STABLE BEAMS,4000,103329.262,102418.935,20.0,hfoc
206446:3249,735:735,10/31/12 23:53:30,STABLE BEAMS,4000,103283.847,102403.865,20.0,hfoc
206446:3249,736:736,10/31/12 23:53:53,STABLE BEAMS,4000,103230.544,102355.150,19.9,hfoc
206446:3249,737:737,10/31/12 23:54:17,STABLE BEAMS,4000,103167.521,102300.913,19.9,hfoc
206446:3249,738:738,10/31/12 23:54:40,STABLE BEAMS,4000,103110.428,102237.082,19.9,hfoc
206446:3249,739:739,10/31/12 23:55:03,STABLE BEAMS,4000,103058.161,102188.343,19.9,hfoc
206446:3249,740:740,10/31/12 23:55:27,STABLE BEAMS,4000,102998.939,102126.538,19.9,hfoc
206446:3249,741:741,10/31/12 23:55:50,STABLE BEAMS,4000,102950.781,102081.885,19.9,hfoc
206446:3249,742:742,10/31/12 23:56:13,STABLE BEAMS,4000,102889.169,102020.786,19.9,hfoc
206446:3249,743:743,10/31/12 23:56:37,STABLE BEAMS,4000,102839.861,101973.948,19.9,hfoc
206446:3249,744:744,10/31/12 23:57:00,STABLE BEAMS,4000,102786.296,101908.500,19.9,hfoc
206446:3249,745:745,10/31/12 23:57:23,STABLE BEAMS,4000,102726.688,101843.234,19.9,hfoc
206446:3249,746:746,10/31/12 23:57:47,STABLE BEAMS,4000,102672.520,101792.618,19.8,hfoc
206446:3249,747:747,10/31/12 23:58:10,STABLE BEAMS,4000,102617.544,101750.435,19.8,hfoc
206446:3249,748:748,10/31/12 23:58:33,STABLE BEAMS,4000,102565.231,101697.531,19.8,hfoc
206446:3249,749:749,10/31/12 23:58:57,STABLE BEAMS,4000,102513.305,101638.855,19.8,hfoc
206446:3249,750:750,10/31/12 23:59:20,STABLE BEAMS,4000,102456.349,101582.399,19.8,hfoc
206446:3249,751:751,10/31/12 23:59:43,STABLE BEAMS,4000,102405.004,101535.584,19.8,hfoc
206446:3249,752:752,11/01/12 00:00:07,STABLE BEAMS,4000,102355.605,101497.864,19.8,hfoc
206446:3249,753:753,11/01/12 00:00:30,STABLE BEAMS,4000,102290.726,101427.396,19.8,hfoc
206446:3249,754:754,11/01/12 00:00:53,STABLE BEAMS,4000,102234.100,101369.211,19.8,hfoc
206446:3249,755:755,11/01/12 00:01:17,STABLE BEAMS,4000,102176.221,101315.896,19.7,hfoc
206446:3249,756:756,11/01/12 00:01:40,STABLE BEAMS,4000,102120.164,101252.144,19.7,hfoc
206446:3249,757:757,11/01/12 00:02:03,STABLE BEAMS,4000,102033.056,101163.727,19.7,hfoc
206446:3249,758:758,11/01/12 00:02:27,STABLE BEAMS,4000,101955.247,101105.963,19.7,hfoc
206446:3249,759:759,11/01/12 00:02:50,STABLE BEAMS,4000,101895.308,101039.388,19.7,hfoc
206446:3249,760:760,11/01/12 00:03:13,STABLE BEAMS,4000,101835.460,100988.191,19.7,hfoc
206446:3249,761:761,11/01/12 00:03:37,STABLE BEAMS,4000,101768.897,100927.262,19.7,hfoc
206446:3249,762:762,11/01/12 00:04:00,STABLE BEAMS,4000,101705.248,100863.123,19.7,hfoc
206446:3249,763:763,11/01/12 00:04:23,STABLE BEAMS,4000,101635.714,100797.220,19.6,hfoc
206446:3249,764:764,11/01/12 00:04:47,STABLE BEAMS,4000,101582.525,100737.350,19.6,hfoc
206446:3249,765:765,11/01/12 00:05:10,STABLE BEAMS,4000,101516.963,100667.269,19.6,hfoc
206446:3249,766:766,11/01/12 00:05:33,STABLE BEAMS,4000,101449.592,100595.391,19.6,hfoc
206446:3249,767:767,11/01/12 00:05:57,STABLE BEAMS,4000,101393.147,100560.709,19.6,hfoc
206446:3249,768:768,11/01/12 00:06:20,STABLE BEAMS,4000,101333.675,100478.416,19.6,hfoc
206446:3249,769:769,11/01/12 00:06:43,STABLE BEAMS,4000,101271.278,100427.696,19.6,hfoc
206446:3249,770:770,11/01/12 00:07:07,STABLE BEAMS,4000,101210.599,100359.414,19.6,hfoc
206446:3249,771:771,11/01/12 00:07:30,STABLE BEAMS,4000,101155.464,100308.798,19.5,hfoc
206446:3249,772:772,11/01/12 00:07:53,STABLE BEAMS,4000,101100.249,100261.129,19.5,hfoc
206446:3249,773:773,11/01/12 00:08:16,STABLE BEAMS,4000,101034.482,99218.882,19.5,hfoc
206446:3249,774:774,11/01/12 00:08:40,STABLE BEAMS,4000,100976.774,100150.778,19.5,hfoc
206446:3249,775:775,11/01/12 00:09:03,STABLE BEAMS,4000,100925.930,100093.287,19.5,hfoc
206446:3249,776:776,11/01/12 00:09:26,STABLE BEAMS,4000,100840.381,99989.276,19.5,hfoc
206446:3249,777:777,11/01/12 00:09:50,STABLE BEAMS,4000,100728.119,99906.186,19.5,hfoc
206446:3249,778:778,11/01/12 00:10:13,STABLE BEAMS,4000,100694.632,99867.930,19.5,hfoc
206446:3249,779:779,11/01/12 00:10:36,STABLE BEAMS,4000,100659.734,99837.346,19.5,hfoc
206446:3249,780:780,11/01/12 00:11:00,STABLE BEAMS,4000,100649.957,99825.645,19.4,hfoc
206446:3249,781:781,11/01/12 00:11:23,STABLE BEAMS,4000,100425.921,99602.417,19.4,hfoc
206446:3249,782:782,11/01/12 00:11:46,STABLE BEAMS,4000,99951.863,99145.251,19.3,hfoc
206446:3249,783:783,11/01/12 00:12:10,STABLE BEAMS,4000,99348.264,98543.541,19.2,hfoc
206446:3249,784:784,11/01/12 00:12:33,STABLE BEAMS,4000,99084.231,98285.609,19.1,hfoc
206446:3249,785:785,11/01/12 00:12:56,STABLE BEAMS,4000,99016.734,98217.668,19.1,hfoc
206446:3249,786:786,11/01/12 00:13:20,STABLE BEAMS,4000,98930.582,98135.181,19.1,hfoc
206446:3249,787:787,11/01/12 00:13:43,STABLE BEAMS,4000,98871.258,98081.275,19.1,hfoc
206446:3249,788:788,11/01/12 00:14:06,STABLE BEAMS,4000,98781.885,97991.629,19.1,hfoc
206446:3249,789:789,11/01/12 00:14:30,STABLE BEAMS,4000,98695.369,97908.766,19.1,hfoc
206446:3249,790:790,11/01/12 00:14:53,STABLE BEAMS,4000,98515.108,97712.218,19.0,hfoc
206446:3249,791:791,11/01/12 00:15:16,STABLE BEAMS,4000,93771.570,93063.596,18.1,hfoc
206446:3249,792:792,11/01/12 00:15:40,STABLE BEAMS,4000,97797.482,97013.157,18.9,hfoc
206446:3249,793:793,11/01/12 00:16:03,STABLE BEAMS,4000,93796.594,93087.493,18.1,hfoc
206446:3249,794:794,11/01/12 00:16:26,STABLE BEAMS,4000,99243.946,98435.103,19.2,hfoc
206446:3249,795:795,11/01/12 00:16:50,STABLE BEAMS,4000,99152.717,98350.578,19.2,hfoc
206446:3249,796:796,11/01/12 00:17:13,STABLE BEAMS,4000,99094.702,98295.011,19.1,hfoc
206446:3249,797:797,11/01/12 00:17:36,STABLE BEAMS,4000,99029.141,98228.994,19.1,hfoc
206446:3249,798:798,11/01/12 00:18:00,STABLE BEAMS,4000,98973.197,98175.463,19.1,hfoc
206446:3249,799:799,11/01/12 00:18:23,STABLE BEAMS,4000,98923.411,98117.175,19.1,hfoc
206446:3249,800:800,11/01/12 00:18:46,STABLE BEAMS,4000,98878.873,98087.831,19.1,hfoc
206446:3249,801:801,11/01/12 00:19:10,STABLE BEAMS,4000,98827.220,98033.641,19.1,hfoc
206446:3249,802:802,11/01/12 00:19:33,STABLE BEAMS,4000,98784.594,97993.325,19.1,hfoc
206446:3249,803:803,11/01/12 00:19:56,STABLE BEAMS,4000,98747.101,97952.190,19.1,hfoc
206446:3249,804:804,11/01/12 00:20:20,STABLE BEAMS,4000,98697.577,97908.994,19.1,hfoc
206446:3249,805:805,11/01/12 00:20:43,STABLE BEAMS,4000,98660.050,97871.751,19.1,hfoc
206446:3249,806:806,11/01/12 00:21:06,STABLE BEAMS,4000,98598.392,97811.574,19.1,hfoc
206446:3249,807:807,11/01/12 00:21:30,STABLE BEAMS,4000,98565.054,97768.651,19.0,hfoc
206446:3249,808:808,11/01/12 00:21:53,STABLE BEAMS,4000,98521.596,97733.423,19.0,hfoc
206446:3249,809:809,11/01/12 00:22:16,STABLE BEAMS,4000,98473.928,97685.151,19.0,hfoc
206446:3249,810:810,11/01/12 00:22:40,STABLE BEAMS,4000,98430.504,97640.112,19.0,hfoc
206446:3249,811:811,11/01/12 00:23:03,STABLE BEAMS,4000,98380.149,97592.125,19.0,hfoc
206446:3249,812:812,11/01/12 00:23:26,STABLE BEAMS,4000,98333.949,97549.248,19.0,hfoc
206446:3249,813:813,11/01/12 00:23:50,STABLE BEAMS,4000,98278.882,97493.646,19.0,hfoc
206446:3249,814:814,11/01/12 00:24:13,STABLE BEAMS,4000,98232.750,96343.734,19.0,hfoc
206446:3249,815:815,11/01/12 00:24:36,STABLE BEAMS,4000,98187.437,97398.991,19.0,hfoc
206446:3249,816:816,11/01/12 00:25:00,STABLE BEAMS,4000,98136.798,97360.531,19.0,hfoc
206446:3249,817:817,11/01/12 00:25:23,STABLE BEAMS,4000,98085.737,97308.901,19.0,hfoc
206446:3249,818:818,11/01/12 00:25:46,STABLE BEAMS,4000,98049.519,97271.009,18.9,hfoc
206446:3249,819:819,11/01/12 00:26:10,STABLE BEAMS,4000,97999.244,97214.269,18.9,hfoc
206446:3249,820:820,11/01/12 00:26:33,STABLE BEAMS,4000,97951.916,97176.150,18.9,hfoc
206446:3249,821:821,11/01/12 00:26:56,STABLE BEAMS,4000,97900.674,97125.306,18.9,hfoc
206446:3249,822:822,11/01/12 00:27:20,STABLE BEAMS,4000,97851.047,96840.249,18.9,hfoc
206446:3249,823:823,11/01/12 00:27:43,STABLE BEAMS,4000,97809.821,97028.318,18.9,hfoc
206446:3249,824:824,11/01/12 00:28:06,STABLE BEAMS,4000,97764.155,96992.794,18.9,hfoc
206446:3249,825:825,11/01/12 00:28:30,STABLE BEAMS,4000,97711.535,96921.052,18.9,hfoc
206446:3249,826:826,11/01/12 00:28:53,STABLE BEAMS,4000,97662.854,96891.321,18.9,hfoc
206446:3249,827:827,11/01/12 00:29:16,STABLE BEAMS,4000,97616.095,96845.895,18.9,hfoc
206446:3249,828:828,11/01/12 00:29:40,STABLE BEAMS,4000,97534.371,96766.777,18.8,hfoc
206446:3249,829:829,11/01/12 00:30:03,STABLE BEAMS,4000,97482.616,96713.486,18.8,hfoc
206446:3249,830:830,11/01/12 00:30:26,STABLE BEAMS,4000,97431.408,96655.858,18.8,hfoc
206446:3249,831:831,11/01/12 00:30:50,STABLE BEAMS,4000,97380.871,96618.376,18.8,hfoc
206446:3249,832:832,11/01/12 00:31:13,STABLE BEAMS,4000,97330.083,96555.341,18.8,hfoc
206446:3249,833:833,11/01/12 00:31:36,STABLE BEAMS,4000,97269.018,96492.807,18.8,hfoc
206446:3249,834:834,11/01/12 00:32:00,STABLE BEAMS,4000,97231.650,96450.875,18.8,hfoc
206446:3249,835:835,11/01/12 00:32:23,STABLE BEAMS,4000,97180.714,96406.177,18.8,hfoc
206446:3249,836:836,11/01/12 00:32:46,STABLE BEAMS,4000,97140.410,96378.826,18.8,hfoc
206446:3249,837:837,11/01/12 00:33:10,STABLE BEAMS,4000,97087.801,96322.746,18.8,hfoc
206446:3249,838:838,11/01/12 00:33:33,STABLE BEAMS,4000,97045.755,96287.836,18.8,hfoc
206446:3249,839:839,11/01/12 00:33:56,STABLE BEAMS,4000,96995.332,96236.821,18.7,hfoc
206446:3249,840:840,11/01/12 00:34:20,STABLE BEAMS,4000,96932.457,96159.912,18.7,hfoc
206446:3249,841:841,11/01/12 00:34:43,STABLE BEAMS,4000,96880.497,96120.950,18.7,hfoc
206446:3249,842:842,11/01/12 00:35:06,STABLE BEAMS,4000,96805.841,96040.114,18.7,hfoc
206446:3249,843:843,11/01/12 00:35:30,STABLE BEAMS,4000,96756.954,95997.408,18.7,hfoc
206446:3249,844:844,11/01/12 00:35:53,STABLE BEAMS,4000,96713.440,95931.038,18.7,hfoc
206446:3249,845:845,11/01/12 00:36:16,STABLE BEAMS,4000,96705.882,95952.539,18.7,hfoc
206446:3249,846:846,11/01/12 00:36:40,STABLE BEAMS,4000,96644.532,95870.405,18.7,hfoc
206446:3249,847:847,11/01/12 00:37:03,STABLE BEAMS,4000,96592.299,95843.714,18.7,hfoc
206446:3249,848:848,11/01/12 00:37:26,STABLE BEAMS,4000,96543.515,95781.783,18.7,hfoc
206446:3249,849:849,11/01/12 00:37:50,STABLE BEAMS,4000,96501.048,95736.766,18.6,hfoc
206446:3249,850:850,11/01/12 00:38:13,STABLE BEAMS,4000,96451.000,94771.793,18.6,hfoc
206446:3249,851:851,11/01/12 00:38:36,STABLE BEAMS,4000,96386.247,95628.647,18.6,hfoc
206446:3249,852:852,11/01/12 00:39:00,STABLE BEAMS,4000,96336.290,95579.088,18.6,hfoc
206446:3249,853:853,11/01/12 00:39:23,STABLE BEAMS,4000,96276.056,95531.841,18.6,hfoc
206446:3249,854:854,11/01/12 00:39:46,STABLE BEAMS,4000,96220.010,95480.080,18.6,hfoc
206446:3249,855:855,11/01/12 00:40:10,STABLE BEAMS,4000,96163.110,95416.875,18.6,hfoc
206446:3249,856:856,11/01/12 00:40:33,STABLE BEAMS,4000,96031.019,95285.826,18.6,hfoc
206446:3249,857:857,11/01/12 00:40:56,STABLE BEAMS,4000,96017.019,95274.808,18.6,hfoc
206446:3249,858:858,11/01/12 00:41:20,STABLE BEAMS,4000,95983.647,95249.368,18.5,hfoc
206446:3249,859:859,11/01/12 00:41:43,STABLE BEAMS,4000,95947.360,95206.651,18.5,hfoc
206446:3249,860:860,11/01/12 00:42:06,STABLE BEAMS,4000,95908.740,95173.119,18.5,hfoc
206446:3249,861:861,11/01/12 00:42:30,STABLE BEAMS,4000,95867.400,95125.382,18.5,hfoc
206446:3249,862:862,11/01/12 00:42:53,STABLE BEAMS,4000,95823.863,95085.060,18.5,hfoc
206446:3249,863:863,11/01/12 00:43:16,STABLE BEAMS,4000,95776.638,95034.370,18.5,hfoc
206446:3249,864:864,11/01/12 00:43:40,STABLE BEAMS,4000,95721.935,94982.962,18.5,hfoc
206446:3249,865:865,11/01/12 00:44:03,STABLE BEAMS,4000,95660.187,94922.648,18.5,hfoc
206446:3249,866:866,11/01/12 00:44:26,STABLE BEAMS,4000,95596.469,94862.288,18.5,hfoc
206446:3249,867:867,11/01/12 00:44:50,STABLE BEAMS,4000,95542.620,94811.717,18.5,hfoc
206446:3249,868:868,11/01/12 00:45:13,STABLE BEAMS,4000,95496.454,94749.672,18.5,hfoc
206446:3249,869:869,11/01/12 00:45:36,STABLE BEAMS,4000,95470.878,94738.620,18.4,hfoc
206446:3249,870:870,11/01/12 00:46:00,STABLE BEAMS,4000,95428.957,94694.150,18.4,hfoc
206446:3249,871:871,11/01/12 00:46:23,STABLE BEAMS,4000,95383.189,94643.015,18.4,hfoc
206446:3249,872:872,11/01/12 00:46:46,STABLE BEAMS,4000,95331.844,94597.788,18.4,hfoc
206446:3249,874:874,11/01/12 00:47:33,STABLE BEAMS,4000,95248.714,94521.020,18.4,hfoc
206446:3249,875:875,11/01/12 00:47:56,STABLE BEAMS,4000,95196.407,94472.913,18.4,hfoc
206446:3249,876:876,11/01/12 00:48:20,STABLE BEAMS,4000,95159.329,94420.897,18.4,hfoc
206446:3249,877:877,11/01/12 00:48:43,STABLE BEAMS,4000,95117.107,94384.701,18.4,hfoc
206446:3249,878:878,11/01/12 00:49:06,STABLE BEAMS,4000,95070.036,94343.703,18.4,hfoc
206446:3249,879:879,11/01/12 00:49:30,STABLE BEAMS,4000,95025.088,94296.244,18.4,hfoc
206446:3249,880:880,11/01/12 00:49:53,STABLE BEAMS,4000,94975.228,94238.218,18.4,hfoc
206446:3249,881:881,11/01/12 00:50:16,STABLE BEAMS,4000,94936.500,94210.235,18.3,hfoc
206446:3249,882:882,11/01/12 00:50:40,STABLE BEAMS,4000,94885.525,94161.547,18.3,hfoc
206446:3249,883:883,11/01/12 00:51:03,STABLE BEAMS,4000,94843.149,94116.644,18.3,hfoc
206446:3249,884:884,11/01/12 00:51:26,STABLE BEAMS,4000,94796.134,94075.686,18.3,hfoc
206446:3249,885:885,11/01/12 00:51:50,STABLE BEAMS,4000,94753.161,94030.191,18.3,hfoc
206446:3249,886:886,11/01/12 00:52:13,STABLE BEAMS,4000,94706.807,93969.985,18.3,hfoc
206446:3249,887:887,11/01/12 00:52:36,STABLE BEAMS,4000,94662.826,93939.600,18.3,hfoc
206446:3249,888:888,11/01/12 00:53:00,STABLE BEAMS,4000,94617.058,93897.019,18.3,hfoc
206446:3249,889:889,11/01/12 00:53:23,STABLE BEAMS,4000,94572.866,93853.157,18.3,hfoc
206446:3249,890:890,11/01/12 00:53:46,STABLE BEAMS,4000,94525.391,48563.364,18.3,hfoc
206446:3249,891:891,11/01/12 00:54:10,STABLE BEAMS,4000,94476.988,93759.909,18.3,hfoc
206446:3249,892:892,11/01/12 00:54:33,STABLE BEAMS,4000,94427.037,93711.278,18.2,hfoc
206446:3249,893:893,11/01/12 00:54:56,STABLE BEAMS,4000,94390.427,93678.725,18.2,hfoc
206446:3249,894:894,11/01/12 00:55:20,STABLE BEAMS,4000,94336.788,93623.595,18.2,hfoc
206446:3249,895:895,11/01/12 00:55:43,STABLE BEAMS,4000,94312.396,93600.330,18.2,hfoc
206446:3249,896:896,11/01/12 00:56:06,STABLE BEAMS,4000,94241.906,93520.017,18.2,hfoc
206446:3249,897:897,11/01/12 00:56:30,STABLE BEAMS,4000,94198.915,93491.482,18.2,hfoc
206446:3249,898:898,11/01/12 00:56:53,STABLE BEAMS,4000,94155.896,93442.203,18.2,hfoc
206446:3249,899:899,11/01/12 00:57:16,STABLE BEAMS,4000,94106.497,93393.168,18.2,hfoc
206446:3249,900:900,11/01/12 00:57:40,STABLE BEAMS,4000,94061.230,93356.716,18.2,hfoc
206446:3249,901:901,11/01/12 00:58:03,STABLE BEAMS,4000,94009.572,92244.076,18.2,hfoc
206446:3249,902:902,11/01/12 00:58:26,STABLE BEAMS,4000,93956.149,93248.665,18.2,hfoc
206446:3249,903:903,11/01/12 00:58:49,STABLE BEAMS,4000,93907.052,93200.871,18.1,hfoc
206446:3249,904:904,11/01/12 00:59:13,STABLE BEAMS,4000,93856.532,93153.550,18.1,hfoc
206446:3249,905:905,11/01/12 00:59:36,STABLE BEAMS,4000,93814.486,93109.939,18.1,hfoc
206446:3249,906:906,11/01/12 00:59:59,STABLE BEAMS,4000,93747.844,93038.174,18.1,hfoc
206446:3249,907:907,11/01/12 01:00:23,STABLE BEAMS,4000,93663.097,92961.560,18.1,hfoc
206446:3249,908:908,11/01/12 01:00:46,STABLE BEAMS,4000,93620.277,92917.192,18.1,hfoc
206446:3249,909:909,11/01/12 01:01:09,STABLE BEAMS,4000,93590.723,92891.599,18.1,hfoc
206446:3249,910:910,11/01/12 01:01:33,STABLE BEAMS,4000,93529.646,92831.922,18.1,hfoc
206446:3249,912:912,11/01/12 01:02:19,STABLE BEAMS,4000,93409.035,92708.465,18.1,hfoc
206446:3249,913:913,11/01/12 01:02:43,STABLE BEAMS,4000,93339.393,92641.213,18.0,hfoc
206446:3249,914:914,11/01/12 01:03:06,STABLE BEAMS,4000,93273.888,92572.470,18.0,hfoc
206446:3249,915:915,11/01/12 01:03:29,STABLE BEAMS,4000,93216.203,92521.740,18.0,hfoc
206446:3249,916:916,11/01/12 01:03:53,STABLE BEAMS,4000,93163.173,92465.381,18.0,hfoc
206446:3249,917:917,11/01/12 01:04:16,STABLE BEAMS,4000,93113.023,92419.340,18.0,hfoc
206446:3249,918:918,11/01/12 01:04:39,STABLE BEAMS,4000,93064.814,92376.133,18.0,hfoc
206446:3249,919:919,11/01/12 01:05:03,STABLE BEAMS,4000,93024.606,92329.716,18.0,hfoc
206446:3249,920:920,11/01/12 01:05:26,STABLE BEAMS,4000,92976.363,92286.481,18.0,hfoc
206446:3249,921:921,11/01/12 01:05:49,STABLE BEAMS,4000,92934.522,92244.941,18.0,hfoc
206446:3249,922:922,11/01/12 01:06:13,STABLE BEAMS,4000,92885.800,92201.228,17.9,hfoc
206446:3249,923:923,11/01/12 01:06:36,STABLE BEAMS,4000,92837.619,92149.689,17.9,hfoc
206446:3249,924:924,11/01/12 01:06:59,STABLE BEAMS,4000,92785.523,92096.125,17.9,hfoc
206446:3249,925:925,11/01/12 01:07:23,STABLE BEAMS,4000,92740.586,92053.379,17.9,hfoc
206446:3249,926:926,11/01/12 01:07:46,STABLE BEAMS,4000,92694.129,92000.776,17.9,hfoc
206446:3249,927:927,11/01/12 01:08:09,STABLE BEAMS,4000,92652.544,91967.841,17.9,hfoc
206446:3249,928:928,11/01/12 01:08:33,STABLE BEAMS,4000,92607.437,91016.447,17.9,hfoc
206446:3249,929:929,11/01/12 01:08:56,STABLE BEAMS,4000,92556.609,91876.311,17.9,hfoc
206446:3249,930:930,11/01/12 01:09:19,STABLE BEAMS,4000,92510.875,91815.194,17.9,hfoc
206446:3249,931:931,11/01/12 01:09:43,STABLE BEAMS,4000,92465.096,91781.776,17.9,hfoc
206446:3249,932:932,11/01/12 01:10:06,STABLE BEAMS,4000,92422.419,91735.712,17.9,hfoc
206446:3249,933:933,11/01/12 01:10:29,STABLE BEAMS,4000,92372.735,91691.948,17.8,hfoc
206446:3249,934:934,11/01/12 01:10:53,STABLE BEAMS,4000,92339.898,91643.659,17.8,hfoc
206446:3249,935:935,11/01/12 01:11:16,STABLE BEAMS,4000,92293.532,91613.319,17.8,hfoc
206446:3249,936:936,11/01/12 01:11:39,STABLE BEAMS,4000,92248.925,91574.591,17.8,hfoc
206446:3249,937:937,11/01/12 01:12:03,STABLE BEAMS,4000,92203.613,91529.603,17.8,hfoc
206446:3249,938:938,11/01/12 01:12:26,STABLE BEAMS,4000,92157.640,91484.894,17.8,hfoc
206446:3249,939:939,11/01/12 01:12:49,STABLE BEAMS,4000,92112.156,91433.293,17.8,hfoc
206446:3249,940:940,11/01/12 01:13:13,STABLE BEAMS,4000,92071.129,91399.015,17.8,hfoc
206446:3249,941:941,11/01/12 01:13:36,STABLE BEAMS,4000,92031.605,91340.442,17.8,hfoc
206446:3249,942:942,11/01/12 01:13:59,STABLE BEAMS,4000,91994.533,91321.138,17.8,hfoc
206446:3249,943:943,11/01/12 01:14:23,STABLE BEAMS,4000,91952.424,91277.499,17.8,hfoc
206446:3249,944:944,11/01/12 01:14:46,STABLE BEAMS,4000,91902.485,91210.457,17.8,hfoc
206446:3249,945:945,11/01/12 01:15:09,STABLE BEAMS,4000,91860.018,91188.518,17.8,hfoc
206446:3249,946:946,11/01/12 01:15:33,STABLE BEAMS,4000,91804.723,91131.795,17.7,hfoc
206446:3249,947:947,11/01/12 01:15:56,STABLE BEAMS,4000,91758.761,91088.929,17.7,hfoc
206446:3249,948:948,11/01/12 01:16:19,STABLE BEAMS,4000,91714.399,91039.388,17.7,hfoc
206446:3249,950:950,11/01/12 01:17:06,STABLE BEAMS,4000,91620.029,90947.539,17.7,hfoc
206446:3249,951:951,11/01/12 01:17:29,STABLE BEAMS,4000,91590.231,90918.885,17.7,hfoc
206446:3249,952:952,11/01/12 01:17:53,STABLE BEAMS,4000,91540.229,90863.749,17.7,hfoc
206446:3249,953:953,11/01/12 01:18:16,STABLE BEAMS,4000,91478.884,90812.916,17.7,hfoc
206446:3249,954:954,11/01/12 01:18:39,STABLE BEAMS,4000,91434.266,90766.801,17.7,hfoc
206446:3249,955:955,11/01/12 01:19:03,STABLE BEAMS,4000,91390.604,90727.111,17.7,hfoc
206446:3249,956:956,11/01/12 01:19:26,STABLE BEAMS,4000,91352.991,90688.850,17.7,hfoc
206446:3249,957:957,11/01/12 01:19:49,STABLE BEAMS,4000,91314.348,90639.537,17.6,hfoc
206446:3249,958:958,11/01/12 01:20:13,STABLE BEAMS,4000,91259.167,90595.715,17.6,hfoc
206446:3249,959:959,11/01/12 01:20:36,STABLE BEAMS,4000,91206.553,90546.220,17.6,hfoc
206446:3249,960:960,11/01/12 01:20:59,STABLE BEAMS,4000,91163.500,90487.061,17.6,hfoc
206446:3249,961:961,11/01/12 01:21:23,STABLE BEAMS,4000,91113.265,90445.407,17.6,hfoc
206446:3249,962:962,11/01/12 01:21:46,STABLE BEAMS,4000,91068.293,90381.638,17.6,hfoc
206446:3249,963:963,11/01/12 01:22:09,STABLE BEAMS,4000,91025.462,90362.795,17.6,hfoc
206446:3249,964:964,11/01/12 01:22:33,STABLE BEAMS,4000,90992.579,90337.436,17.6,hfoc
206446:3249,965:965,11/01/12 01:22:56,STABLE BEAMS,4000,90952.081,90299.954,17.6,hfoc
206446:3249,966:966,11/01/12 01:23:19,STABLE BEAMS,4000,90916.671,90258.432,17.6,hfoc
206446:3249,967:967,11/01/12 01:23:43,STABLE BEAMS,4000,90859.464,90069.902,17.6,hfoc
206446:3249,968:968,11/01/12 01:24:06,STABLE BEAMS,4000,90820.890,90028.016,17.6,hfoc
206446:3249,969:969,11/01/12 01:24:29,STABLE BEAMS,4000,90789.503,89998.729,17.5,hfoc
206446:3249,970:970,11/01/12 01:24:53,STABLE BEAMS,4000,90755.869,89961.754,17.5,hfoc
206446:3249,971:971,11/01/12 01:25:16,STABLE BEAMS,4000,90722.991,89936.429,17.5,hfoc
206446:3249,972:972,11/01/12 01:25:39,STABLE BEAMS,4000,90664.623,89880.371,17.5,hfoc
206446:3249,973:973,11/01/12 01:26:03,STABLE BEAMS,4000,90627.289,89826.141,17.5,hfoc
206446:3249,974:974,11/01/12 01:26:26,STABLE BEAMS,4000,90592.090,89801.219,17.5,hfoc
206446:3249,975:975,11/01/12 01:26:49,STABLE BEAMS,4000,90546.880,89751.872,17.5,hfoc
206446:3249,976:976,11/01/12 01:27:13,STABLE BEAMS,4000,90503.627,89707.191,17.5,hfoc
206446:3249,977:977,11/01/12 01:27:36,STABLE BEAMS,4000,90453.625,89665.777,17.5,hfoc
206446:3249,978:978,11/01/12 01:27:59,STABLE BEAMS,4000,90409.075,89612.571,17.5,hfoc
206446:3249,979:979,11/01/12 01:28:23,STABLE BEAMS,4000,90371.577,89586.243,17.5,hfoc
206446:3249,980:980,11/01/12 01:28:46,STABLE BEAMS,4000,90338.870,89552.922,17.5,hfoc
206446:3249,981:981,11/01/12 01:29:09,STABLE BEAMS,4000,90293.153,89502.180,17.4,hfoc
206446:3249,982:982,11/01/12 01:29:33,STABLE BEAMS,4000,90250.532,89463.543,17.4,hfoc
206446:3249,983:983,11/01/12 01:29:56,STABLE BEAMS,4000,90214.365,89429.505,17.4,hfoc
206446:3249,984:984,11/01/12 01:30:19,STABLE BEAMS,4000,90170.663,89387.083,17.4,hfoc
206446:3249,985:985,11/01/12 01:30:43,STABLE BEAMS,4000,90130.114,89343.284,17.4,hfoc
206446:3249,986:986,11/01/12 01:31:06,STABLE BEAMS,4000,90079.930,89298.939,17.4,hfoc
206446:3249,987:987,11/01/12 01:31:29,STABLE BEAMS,4000,90038.499,89238.050,17.4,hfoc
206446:3249,988:988,11/01/12 01:31:53,STABLE BEAMS,4000,89989.202,89206.294,17.4,hfoc
206446:3249,989:989,11/01/12 01:32:16,STABLE BEAMS,4000,89937.943,89135.695,17.4,hfoc
206446:3249,992:992,11/01/12 01:33:26,STABLE BEAMS,4000,89805.368,89030.353,17.4,hfoc
206446:3249,993:993,11/01/12 01:33:49,STABLE BEAMS,4000,89763.237,88991.272,17.3,hfoc
206446:3249,994:994,11/01/12 01:34:13,STABLE BEAMS,4000,89714.168,88939.938,17.3,hfoc
206446:3249,995:995,11/01/12 01:34:36,STABLE BEAMS,4000,89678.229,88904.306,17.3,hfoc
206446:3249,996:996,11/01/12 01:34:59,STABLE BEAMS,4000,89626.963,88845.415,17.3,hfoc
206446:3249,997:997,11/01/12 01:35:23,STABLE BEAMS,4000,89598.946,88805.993,17.3,hfoc
206446:3249,998:998,11/01/12 01:35:46,STABLE BEAMS,4000,89590.791,88818.524,17.3,hfoc
206446:3249,999:999,11/01/12 01:36:09,STABLE BEAMS,4000,89537.710,88761.420,17.3,hfoc
206446:3249,1000:1000,11/01/12 01:36:33,STABLE BEAMS,4000,89478.886,88706.683,17.3,hfoc
206446:3249,1001:1001,11/01/12 01:36:56,STABLE BEAMS,4000,89452.514,88679.644,17.3,hfoc
206446:3249,1002:1002,11/01/12 01:37:19,STABLE BEAMS,4000,89401.493,88633.541,17.3,hfoc
206446:3249,1003:1003,11/01/12 01:37:43,STABLE BEAMS,4000,89370.135,88596.190,17.3,hfoc
206446:3249,1004:1004,11/01/12 01:38:06,STABLE BEAMS,4000,89333.689,88570.779,17.3,hfoc
206446:3249,1005:1005,11/01/12 01:38:29,STABLE BEAMS,4000,89305.330,87665.682,17.3,hfoc
206446:3249,1006:1006,11/01/12 01:38:53,STABLE BEAMS,4000,89272.743,88508.570,17.3,hfoc
206446:3249,1007:1007,11/01/12 01:39:16,STABLE BEAMS,4000,89232.450,88467.730,17.2,hfoc
206446:3249,1008:1008,11/01/12 01:39:39,STABLE BEAMS,4000,89197.268,88437.317,17.2,hfoc
206446:3249,1009:1009,11/01/12 01:40:03,STABLE BEAMS,4000,89157.857,88391.987,17.2,hfoc
206446:3249,1010:1010,11/01/12 01:40:26,STABLE BEAMS,4000,89112.977,88355.513,17.2,hfoc
206446:3249,1011:1011,11/01/12 01:40:49,STABLE BEAMS,4000,89072.940,88315.817,17.2,hfoc
206446:3249,1012:1012,11/01/12 01:41:13,STABLE BEAMS,4000,89028.686,88271.945,17.2,hfoc
206446:3249,1013:1013,11/01/12 01:41:36,STABLE BEAMS,4000,88988.404,88230.223,17.2,hfoc
206446:3249,1014:1014,11/01/12 01:41:59,STABLE BEAMS,4000,88940.798,88179.464,17.2,hfoc
206446:3249,1015:1015,11/01/12 01:42:23,STABLE BEAMS,4000,88900.744,88148.647,17.2,hfoc
206446:3249,1016:1016,11/01/12 01:42:46,STABLE BEAMS,4000,88854.225,87097.573,17.2,hfoc
206446:3249,1017:1017,11/01/12 01:43:09,STABLE BEAMS,4000,88813.283,88053.042,17.2,hfoc
206446:3249,1018:1018,11/01/12 01:43:33,STABLE BEAMS,4000,88777.878,88001.964,17.2,hfoc
206446:3249,1019:1019,11/01/12 01:43:56,STABLE BEAMS,4000,88736.077,87976.496,17.1,hfoc
206446:3249,1020:1020,11/01/12 01:44:19,STABLE BEAMS,4000,88686.542,87928.276,17.1,hfoc
206446:3249,1021:1021,11/01/12 01:44:43,STABLE BEAMS,4000,88654.114,87898.773,17.1,hfoc
206446:3249,1022:1022,11/01/12 01:45:06,STABLE BEAMS,4000,88616.376,87852.504,17.1,hfoc
206446:3249,1023:1023,11/01/12 01:45:29,STABLE BEAMS,4000,88574.922,87817.606,17.1,hfoc
206446:3249,1024:1024,11/01/12 01:45:53,STABLE BEAMS,4000,88530.657,87779.026,17.1,hfoc
206446:3249,1025:1025,11/01/12 01:46:16,STABLE BEAMS,4000,88486.027,87733.902,17.1,hfoc
206446:3249,1026:1026,11/01/12 01:46:39,STABLE BEAMS,4000,88438.637,87685.134,17.1,hfoc
206446:3249,1027:1027,11/01/12 01:47:03,STABLE BEAMS,4000,88402.362,87657.123,17.1,hfoc
206446:3249,1028:1028,11/01/12 01:47:26,STABLE BEAMS,4000,88358.393,87602.926,17.1,hfoc
206446:3249,1029:1029,11/01/12 01:47:49,STABLE BEAMS,4000,88313.279,87567.920,17.1,hfoc
206446:3249,1030:1030,11/01/12 01:48:13,STABLE BEAMS,4000,88258.366,87503.759,17.1,hfoc
206446:3249,1033:1033,11/01/12 01:49:23,STABLE BEAMS,4000,88110.602,87368.709,17.0,hfoc
206446:3249,1034:1034,11/01/12 01:49:46,STABLE BEAMS,4000,88093.858,87351.226,17.0,hfoc
206446:3249,1035:1035,11/01/12 01:50:09,STABLE BEAMS,4000,88065.801,87312.839,17.0,hfoc
206446:3249,1036:1036,11/01/12 01:50:32,STABLE BEAMS,4000,88025.730,87288.954,17.0,hfoc
206446:3249,1037:1037,11/01/12 01:50:56,STABLE BEAMS,4000,87977.020,87235.378,17.0,hfoc
206446:3249,1038:1038,11/01/12 01:51:19,STABLE BEAMS,4000,87920.046,87178.000,17.0,hfoc
206446:3249,1039:1039,11/01/12 01:51:42,STABLE BEAMS,4000,87892.974,87147.649,17.0,hfoc
206446:3249,1040:1040,11/01/12 01:52:06,STABLE BEAMS,4000,87845.430,87104.898,17.0,hfoc
206446:3249,1041:1041,11/01/12 01:52:29,STABLE BEAMS,4000,87796.771,87043.473,17.0,hfoc
206446:3249,1042:1042,11/01/12 01:52:52,STABLE BEAMS,4000,87749.933,86999.675,17.0,hfoc
206446:3249,1043:1043,11/01/12 01:53:16,STABLE BEAMS,4000,87698.196,86965.915,16.9,hfoc
206446:3249,1044:1044,11/01/12 01:53:39,STABLE BEAMS,4000,87652.109,86915.833,16.9,hfoc
206446:3249,1045:1045,11/01/12 01:54:02,STABLE BEAMS,4000,87601.839,86864.232,16.9,hfoc
206446:3249,1046:1046,11/01/12 01:54:26,STABLE BEAMS,4000,87562.263,86828.497,16.9,hfoc
206446:3249,1047:1047,11/01/12 01:54:49,STABLE BEAMS,4000,87534.417,86807.008,16.9,hfoc
206446:3249,1048:1048,11/01/12 01:55:12,STABLE BEAMS,4000,87489.542,86761.627,16.9,hfoc
206446:3249,1049:1049,11/01/12 01:55:36,STABLE BEAMS,4000,87428.625,86703.834,16.9,hfoc
206446:3249,1050:1050,11/01/12 01:55:59,STABLE BEAMS,4000,87398.200,86675.418,16.9,hfoc
206446:3249,1051:1051,11/01/12 01:56:22,STABLE BEAMS,4000,87359.233,86628.034,16.9,hfoc
206446:3249,1052:1052,11/01/12 01:56:46,STABLE BEAMS,4000,87327.721,86602.908,16.9,hfoc
206446:3249,1053:1053,11/01/12 01:57:09,STABLE BEAMS,4000,87271.664,86546.440,16.9,hfoc
206446:3249,1054:1054,11/01/12 01:57:32,STABLE BEAMS,4000,87244.791,86516.300,16.9,hfoc
206446:3249,1055:1055,11/01/12 01:57:56,STABLE BEAMS,4000,87195.244,86456.692,16.8,hfoc
206446:3249,1056:1056,11/01/12 01:58:19,STABLE BEAMS,4000,87142.726,86419.443,16.8,hfoc
206446:3249,1057:1057,11/01/12 01:58:42,STABLE BEAMS,4000,87103.685,86378.991,16.8,hfoc
206446:3249,1058:1058,11/01/12 01:59:06,STABLE BEAMS,4000,87073.306,86350.598,16.8,hfoc
206446:3249,1059:1059,11/01/12 01:59:29,STABLE BEAMS,4000,87029.229,86306.890,16.8,hfoc
206446:3249,1060:1060,11/01/12 01:59:52,STABLE BEAMS,4000,86977.713,86251.453,16.8,hfoc
206446:3249,1061:1061,11/01/12 02:00:16,STABLE BEAMS,4000,86943.173,86219.805,16.8,hfoc
206446:3249,1062:1062,11/01/12 02:00:39,STABLE BEAMS,4000,86885.477,86158.244,16.8,hfoc
206446:3249,1063:1063,11/01/12 02:01:02,STABLE BEAMS,4000,86830.888,86110.189,16.8,hfoc
206446:3249,1064:1064,11/01/12 02:01:26,STABLE BEAMS,4000,86780.254,86060.835,16.8,hfoc
206446:3249,1065:1065,11/01/12 02:01:49,STABLE BEAMS,4000,86737.878,86017.088,16.8,hfoc
206446:3249,1066:1066,11/01/12 02:02:12,STABLE BEAMS,4000,86697.630,85984.973,16.8,hfoc
206446:3249,1067:1067,11/01/12 02:02:36,STABLE BEAMS,4000,86659.694,85941.288,16.7,hfoc
206446:3249,1068:1068,11/01/12 02:02:59,STABLE BEAMS,4000,86623.544,85907.170,16.7,hfoc
206446:3249,1069:1069,11/01/12 02:03:22,STABLE BEAMS,4000,86584.064,85856.758,16.7,hfoc
206446:3249,1070:1070,11/01/12 02:03:46,STABLE BEAMS,4000,86537.875,85826.532,16.7,hfoc
206446:3249,1071:1071,11/01/12 02:04:09,STABLE BEAMS,4000,86488.807,85776.132,16.7,hfoc
206446:3249,1072:1072,11/01/12 02:04:32,STABLE BEAMS,4000,86437.860,85729.066,16.7,hfoc
206446:3249,1073:1073,11/01/12 02:04:56,STABLE BEAMS,4000,86405.085,85698.283,16.7,hfoc
206446:3249,1074:1074,11/01/12 02:05:19,STABLE BEAMS,4000,86363.466,85649.243,16.7,hfoc
206446:3249,1075:1075,11/01/12 02:05:42,STABLE BEAMS,4000,86327.122,85608.017,16.7,hfoc
206446:3249,1109:1109,11/01/12 02:18:56,STABLE BEAMS,4000,84953.528,84264.551,16.4,hfoc
206446:3249,1110:1110,11/01/12 02:19:19,STABLE BEAMS,4000,84904.118,84222.340,16.4,hfoc
206446:3249,1111:1111,11/01/12 02:19:42,STABLE BEAMS,4000,84866.016,84184.540,16.4,hfoc
206446:3249,1112:1112,11/01/12 02:20:06,STABLE BEAMS,4000,84820.390,84138.430,16.4,hfoc
206446:3249,1113:1113,11/01/12 02:20:29,STABLE BEAMS,4000,84774.577,84084.513,16.4,hfoc
206446:3249,1114:1114,11/01/12 02:20:52,STABLE BEAMS,4000,84739.559,84055.710,16.4,hfoc
206446:3249,1115:1115,11/01/12 02:21:16,STABLE BEAMS,4000,84697.246,84016.282,16.4,hfoc
206446:3249,1116:1116,11/01/12 02:21:39,STABLE BEAMS,4000,84650.835,83973.627,16.4,hfoc
206446:3249,1117:1117,11/01/12 02:22:02,STABLE BEAMS,4000,84615.561,83941.182,16.4,hfoc
206446:3249,1118:1118,11/01/12 02:22:26,STABLE BEAMS,4000,84570.294,83887.811,16.3,hfoc
206446:3249,1119:1119,11/01/12 02:22:49,STABLE BEAMS,4000,84528.294,83848.690,16.3,hfoc
206446:3249,1120:1120,11/01/12 02:23:12,STABLE BEAMS,4000,84495.103,83819.990,16.3,hfoc
206446:3249,1121:1121,11/01/12 02:23:36,STABLE BEAMS,4000,84460.985,83786.145,16.3,hfoc
206446:3249,1122:1122,11/01/12 02:23:59,STABLE BEAMS,4000,84421.517,83753.745,16.3,hfoc
206446:3249,1123:1123,11/01/12 02:24:22,STABLE BEAMS,4000,84379.454,83706.111,16.3,hfoc
206446:3249,1124:1124,11/01/12 02:24:46,STABLE BEAMS,4000,84333.618,83658.943,16.3,hfoc
206446:3249,1125:1125,11/01/12 02:25:09,STABLE BEAMS,4000,84296.933,83622.560,16.3,hfoc
206446:3249,1126:1126,11/01/12 02:25:32,STABLE BEAMS,4000,84247.330,83578.402,16.3,hfoc
206446:3249,1127:1127,11/01/12 02:25:56,STABLE BEAMS,4000,84202.398,83519.516,16.3,hfoc
206446:3249,1128:1128,11/01/12 02:26:19,STABLE BEAMS,4000,84156.158,83489.644,16.3,hfoc
206446:3249,1129:1129,11/01/12 02:26:42,STABLE BEAMS,4000,84117.891,83448.315,16.3,hfoc
206446:3249,1130:1130,11/01/12 02:27:06,STABLE BEAMS,4000,84079.476,83407.680,16.2,hfoc
206446:3249,1131:1131,11/01/12 02:27:29,STABLE BEAMS,4000,84031.119,83364.752,16.2,hfoc
206446:3249,1132:1132,11/01/12 02:27:52,STABLE BEAMS,4000,83993.290,83323.862,16.2,hfoc
206446:3249,1133:1133,11/01/12 02:28:16,STABLE BEAMS,4000,83962.074,83294.575,16.2,hfoc
206446:3249,1134:1134,11/01/12 02:28:39,STABLE BEAMS,4000,83912.419,83247.829,16.2,hfoc
206446:3249,1135:1135,11/01/12 02:29:02,STABLE BEAMS,4000,83884.681,83217.797,16.2,hfoc
206446:3249,1136:1136,11/01/12 02:29:26,STABLE BEAMS,4000,83842.578,83175.187,16.2,hfoc
206446:3249,1137:1137,11/01/12 02:29:49,STABLE BEAMS,4000,83799.280,83129.721,16.2,hfoc
206446:3249,1138:1138,11/01/12 02:30:12,STABLE BEAMS,4000,83760.535,83097.987,16.2,hfoc
206446:3249,1139:1139,11/01/12 02:30:36,STABLE BEAMS,4000,83731.391,83069.071,16.2,hfoc
206446:3249,1140:1140,11/01/12 02:30:59,STABLE BEAMS,4000,83688.901,83014.368,16.2,hfoc
206446:3249,1141:1141,11/01/12 02:31:22,STABLE BEAMS,4000,83652.649,82982.583,16.2,hfoc
206446:3249,1142:1142,11/01/12 02:31:46,STABLE BEAMS,4000,83620.795,82942.632,16.2,hfoc
206446:3249,1143:1143,11/01/12 02:32:09,STABLE BEAMS,4000,83578.482,82918.211,16.2,hfoc
206446:3249,1144:1144,11/01/12 02:32:32,STABLE BEAMS,4000,83539.543,82877.901,16.1,hfoc
206446:3249,1145:1145,11/01/12 02:32:56,STABLE BEAMS,4000,83492.563,82836.310,16.1,hfoc
206446:3249,1146:1146,11/01/12 02:33:19,STABLE BEAMS,4000,83392.371,82734.405,16.1,hfoc
206446:3249,1147:1147,11/01/12 02:33:42,STABLE BEAMS,4000,83356.404,82697.055,16.1,hfoc
206446:3249,1148:1148,11/01/12 02:34:06,STABLE BEAMS,4000,83348.812,82695.359,16.1,hfoc
206446:3249,1149:1149,11/01/12 02:34:29,STABLE BEAMS,4000,83326.019,27952.546,16.1,hfoc
206448:3249,1:1,11/01/12 02:37:21,STABLE BEAMS,4000,82957.571,80538.520,16.0,hfoc
206448:3249,2:2,11/01/12 02:37:44,STABLE BEAMS,4000,82921.779,82270.842,16.0,hfoc
206448:3249,3:3,11/01/12 02:38:07,STABLE BEAMS,4000,82901.496,81452.381,16.0,hfoc
206448:3249,4:4,11/01/12 02:38:31,STABLE BEAMS,4000,82878.294,82216.919,16.0,hfoc
206448:3249,5:5,11/01/12 02:38:54,STABLE BEAMS,4000,82831.331,82181.935,16.0,hfoc
206448:3249,6:6,11/01/12 02:39:17,STABLE BEAMS,4000,82831.962,82185.043,16.0,hfoc
206448:3249,7:7,11/01/12 02:39:41,STABLE BEAMS,4000,82785.210,82134.517,16.0,hfoc
206448:3249,8:8,11/01/12 02:40:04,STABLE BEAMS,4000,82750.750,82104.462,16.0,hfoc
206448:3249,9:9,11/01/12 02:40:27,STABLE BEAMS,4000,82716.387,82067.060,16.0,hfoc
206448:3249,10:10,11/01/12 02:40:51,STABLE BEAMS,4000,82674.677,82031.468,16.0,hfoc
206448:3249,11:11,11/01/12 02:41:14,STABLE BEAMS,4000,82647.354,81996.917,16.0,hfoc
206448:3249,12:12,11/01/12 02:41:37,STABLE BEAMS,4000,82608.985,81966.294,16.0,hfoc
206448:3249,13:13,11/01/12 02:42:01,STABLE BEAMS,4000,82576.340,81933.894,16.0,hfoc
206448:3249,14:14,11/01/12 02:42:24,STABLE BEAMS,4000,82530.009,81888.746,15.9,hfoc
206448:3249,15:15,11/01/12 02:42:47,STABLE BEAMS,4000,82492.101,81849.484,15.9,hfoc
206448:3249,16:16,11/01/12 02:43:11,STABLE BEAMS,4000,82461.147,81822.069,15.9,hfoc
206448:3249,17:17,11/01/12 02:43:34,STABLE BEAMS,4000,82447.608,81802.048,15.9,hfoc
206448:3249,18:18,11/01/12 02:43:57,STABLE BEAMS,4000,82414.986,81773.803,15.9,hfoc
206448:3249,19:19,11/01/12 02:44:21,STABLE BEAMS,4000,82376.628,81737.380,15.9,hfoc
206448:3249,20:20,11/01/12 02:44:44,STABLE BEAMS,4000,82358.940,81721.479,15.9,hfoc
206448:3249,21:21,11/01/12 02:45:07,STABLE BEAMS,4000,82333.666,81698.868,15.9,hfoc
206448:3249,22:22,11/01/12 02:45:31,STABLE BEAMS,4000,82304.362,81667.328,15.9,hfoc
206448:3249,23:23,11/01/12 02:45:54,STABLE BEAMS,4000,82270.295,81635.993,15.9,hfoc
206448:3249,24:24,11/01/12 02:46:17,STABLE BEAMS,4000,82244.031,81607.463,15.9,hfoc
206448:3249,25:25,11/01/12 02:46:41,STABLE BEAMS,4000,82172.033,81537.668,15.9,hfoc
206448:3249,26:26,11/01/12 02:47:04,STABLE BEAMS,4000,82032.208,81398.924,15.9,hfoc
206448:3249,27:27,11/01/12 02:47:27,STABLE BEAMS,4000,81903.060,81256.840,15.8,hfoc
206448:3249,28:28,11/01/12 02:47:51,STABLE BEAMS,4000,81884.666,81251.701,15.8,hfoc
206448:3249,29:29,11/01/12 02:48:14,STABLE BEAMS,4000,81873.614,79314.243,15.8,hfoc
206448:3249,30:30,11/01/12 02:48:37,STABLE BEAMS,4000,81867.832,81234.998,15.8,hfoc
206448:3249,31:31,11/01/12 02:49:01,STABLE BEAMS,4000,79880.434,79279.738,15.4,hfoc
206448:3249,32:32,11/01/12 02:49:24,STABLE BEAMS,4000,80005.582,79394.339,15.5,hfoc
206448:3249,33:33,11/01/12 02:49:47,STABLE BEAMS,4000,78865.880,78282.274,15.2,hfoc
206448:3249,34:34,11/01/12 02:50:11,STABLE BEAMS,4000,80324.739,79720.696,15.5,hfoc
206448:3249,35:35,11/01/12 02:50:34,STABLE BEAMS,4000,81801.257,81169.749,15.8,hfoc
206448:3249,36:36,11/01/12 02:50:57,STABLE BEAMS,4000,81764.020,81128.722,15.8,hfoc
206448:3249,37:37,11/01/12 02:51:21,STABLE BEAMS,4000,81726.021,81094.279,15.8,hfoc
206448:3249,38:38,11/01/12 02:51:44,STABLE BEAMS,4000,81694.167,81064.304,15.8,hfoc
206448:3249,39:39,11/01/12 02:52:07,STABLE BEAMS,4000,81656.840,81027.261,15.8,hfoc
206448:3249,40:40,11/01/12 02:52:31,STABLE BEAMS,4000,81621.042,80986.848,15.8,hfoc
206448:3249,41:41,11/01/12 02:52:54,STABLE BEAMS,4000,81586.845,80960.259,15.8,hfoc
206448:3249,42:42,11/01/12 02:53:17,STABLE BEAMS,4000,81546.295,80903.701,15.8,hfoc
206448:3249,43:43,11/01/12 02:53:41,STABLE BEAMS,4000,81512.422,80879.884,15.8,hfoc
206448:3249,44:44,11/01/12 02:54:04,STABLE BEAMS,4000,81474.218,80841.156,15.7,hfoc
206448:3249,45:45,11/01/12 02:54:27,STABLE BEAMS,4000,81445.688,80817.743,15.7,hfoc
206448:3249,46:46,11/01/12 02:54:51,STABLE BEAMS,4000,81401.229,80776.886,15.7,hfoc
206448:3249,47:47,11/01/12 02:55:14,STABLE BEAMS,4000,81365.352,80741.277,15.7,hfoc
206448:3249,48:48,11/01/12 02:55:37,STABLE BEAMS,4000,81329.459,80706.470,15.7,hfoc
206448:3249,49:49,11/01/12 02:56:01,STABLE BEAMS,4000,81284.522,80656.189,15.7,hfoc
206448:3249,50:50,11/01/12 02:56:24,STABLE BEAMS,4000,81254.825,80633.225,15.7,hfoc
206448:3249,51:51,11/01/12 02:56:47,STABLE BEAMS,4000,81219.740,80594.349,15.7,hfoc
206448:3249,52:52,11/01/12 02:57:11,STABLE BEAMS,4000,81180.659,80561.244,15.7,hfoc
206448:3249,53:53,11/01/12 02:57:34,STABLE BEAMS,4000,81146.267,80527.934,15.7,hfoc
206448:3249,54:54,11/01/12 02:57:57,STABLE BEAMS,4000,81110.499,80476.219,15.7,hfoc
206448:3249,55:55,11/01/12 02:58:21,STABLE BEAMS,4000,81070.695,80444.827,15.7,hfoc
206448:3249,56:56,11/01/12 02:58:44,STABLE BEAMS,4000,81036.344,80417.225,15.7,hfoc
206448:3249,57:57,11/01/12 02:59:07,STABLE BEAMS,4000,80995.573,80375.145,15.7,hfoc
206448:3249,58:58,11/01/12 02:59:31,STABLE BEAMS,4000,80959.383,80341.664,15.6,hfoc
206448:3249,59:59,11/01/12 02:59:54,STABLE BEAMS,4000,80922.072,80278.738,15.6,hfoc
206448:3249,60:60,11/01/12 03:00:17,STABLE BEAMS,4000,80871.876,80254.824,15.6,hfoc
206448:3249,61:61,11/01/12 03:00:41,STABLE BEAMS,4000,80836.882,80221.713,15.6,hfoc
206448:3249,62:62,11/01/12 03:01:04,STABLE BEAMS,4000,80798.171,80184.100,15.6,hfoc
206448:3249,63:63,11/01/12 03:01:27,STABLE BEAMS,4000,80761.770,80143.130,15.6,hfoc
206448:3249,64:64,11/01/12 03:01:51,STABLE BEAMS,4000,80720.390,80106.109,15.6,hfoc
206448:3249,65:65,11/01/12 03:02:14,STABLE BEAMS,4000,80675.249,80062.925,15.6,hfoc
206448:3249,66:66,11/01/12 03:02:37,STABLE BEAMS,4000,80631.951,80020.760,15.6,hfoc
206448:3249,67:67,11/01/12 03:03:01,STABLE BEAMS,4000,80591.316,79974.798,15.6,hfoc
206448:3249,68:68,11/01/12 03:03:24,STABLE BEAMS,4000,80551.308,79939.115,15.6,hfoc
206448:3249,69:69,11/01/12 03:03:47,STABLE BEAMS,4000,80508.903,79897.029,15.6,hfoc
206448:3249,70:70,11/01/12 03:04:11,STABLE BEAMS,4000,80455.020,79836.317,15.5,hfoc
206448:3249,71:71,11/01/12 03:04:34,STABLE BEAMS,4000,80404.380,79798.943,15.5,hfoc
206448:3249,72:72,11/01/12 03:04:57,STABLE BEAMS,4000,80358.476,79751.770,15.5,hfoc
206448:3249,73:73,11/01/12 03:05:21,STABLE BEAMS,4000,80307.119,79696.788,15.5,hfoc
206448:3249,74:74,11/01/12 03:05:44,STABLE BEAMS,4000,80254.368,79647.645,15.5,hfoc
206448:3249,75:75,11/01/12 03:06:07,STABLE BEAMS,4000,80214.952,79606.123,15.5,hfoc
206448:3249,76:76,11/01/12 03:06:31,STABLE BEAMS,4000,80170.982,79564.088,15.5,hfoc
206448:3249,77:77,11/01/12 03:06:54,STABLE BEAMS,4000,80132.710,79529.304,15.5,hfoc
206448:3249,78:78,11/01/12 03:07:17,STABLE BEAMS,4000,80101.101,79493.940,15.5,hfoc
206448:3249,79:79,11/01/12 03:07:41,STABLE BEAMS,4000,80067.467,79467.766,15.5,hfoc
206448:3249,80:80,11/01/12 03:08:04,STABLE BEAMS,4000,80031.971,78645.816,15.5,hfoc
206448:3249,81:81,11/01/12 03:08:27,STABLE BEAMS,4000,79996.595,79395.825,15.5,hfoc
206448:3249,82:82,11/01/12 03:08:51,STABLE BEAMS,4000,79970.376,79371.393,15.5,hfoc
206448:3249,83:83,11/01/12 03:09:14,STABLE BEAMS,4000,79945.643,79344.451,15.4,hfoc
206448:3249,84:84,11/01/12 03:09:37,STABLE BEAMS,4000,79915.821,79314.852,15.4,hfoc
206448:3249,85:85,11/01/12 03:10:01,STABLE BEAMS,4000,79877.469,79280.785,15.4,hfoc
206448:3249,86:86,11/01/12 03:10:24,STABLE BEAMS,4000,79847.152,79229.132,15.4,hfoc
206448:3249,87:87,11/01/12 03:10:47,STABLE BEAMS,4000,79813.194,79210.602,15.4,hfoc
206448:3249,88:88,11/01/12 03:11:11,STABLE BEAMS,4000,79766.726,79170.070,15.4,hfoc
206448:3249,89:89,11/01/12 03:11:34,STABLE BEAMS,4000,79741.486,79141.034,15.4,hfoc
206448:3249,90:90,11/01/12 03:11:57,STABLE BEAMS,4000,79717.890,79122.401,15.4,hfoc
206448:3249,91:91,11/01/12 03:12:21,STABLE BEAMS,4000,79602.799,79008.164,15.4,hfoc
206448:3249,92:92,11/01/12 03:12:44,STABLE BEAMS,4000,79532.929,71584.415,15.4,hfoc
206448:3249,93:93,11/01/12 03:13:07,STABLE BEAMS,4000,79496.483,78904.238,15.4,hfoc
206448:3249,94:94,11/01/12 03:13:31,STABLE BEAMS,4000,79457.004,78862.665,15.4,hfoc
206448:3249,95:95,11/01/12 03:13:54,STABLE BEAMS,4000,79407.998,78811.644,15.3,hfoc
206448:3249,96:96,11/01/12 03:14:17,STABLE BEAMS,4000,79383.265,78784.719,15.3,hfoc
206448:3249,97:97,11/01/12 03:14:41,STABLE BEAMS,4000,79340.587,78747.124,15.3,hfoc
206448:3249,98:98,11/01/12 03:15:04,STABLE BEAMS,4000,79306.651,78715.020,15.3,hfoc
206448:3249,99:99,11/01/12 03:15:27,STABLE BEAMS,4000,79272.055,78678.307,15.3,hfoc
206448:3249,100:100,11/01/12 03:15:51,STABLE BEAMS,4000,79225.905,78636.466,15.3,hfoc
206448:3249,101:101,11/01/12 03:16:14,STABLE BEAMS,4000,79184.907,78586.265,15.3,hfoc
206448:3249,102:102,11/01/12 03:16:37,STABLE BEAMS,4000,79138.194,78555.732,15.3,hfoc
206448:3249,103:103,11/01/12 03:17:01,STABLE BEAMS,4000,79090.588,78504.529,15.3,hfoc
206448:3249,104:104,11/01/12 03:17:24,STABLE BEAMS,4000,79032.459,78444.459,15.3,hfoc
206448:3249,105:105,11/01/12 03:17:47,STABLE BEAMS,4000,78979.680,78397.604,15.3,hfoc
206448:3249,106:106,11/01/12 03:18:11,STABLE BEAMS,4000,78917.191,78322.949,15.2,hfoc
206448:3249,107:107,11/01/12 03:18:34,STABLE BEAMS,4000,78852.449,78253.961,15.2,hfoc
206448:3249,108:108,11/01/12 03:18:57,STABLE BEAMS,4000,78798.463,78218.505,15.2,hfoc
206448:3249,109:109,11/01/12 03:19:21,STABLE BEAMS,4000,78753.156,78169.590,15.2,hfoc
206448:3249,110:110,11/01/12 03:19:44,STABLE BEAMS,4000,78700.474,78122.035,15.2,hfoc
206448:3249,111:111,11/01/12 03:20:07,STABLE BEAMS,4000,78658.667,78076.592,15.2,hfoc
206448:3249,112:112,11/01/12 03:20:31,STABLE BEAMS,4000,78627.377,78042.388,15.2,hfoc
206448:3249,113:113,11/01/12 03:20:54,STABLE BEAMS,4000,78621.567,78042.912,15.2,hfoc
206448:3249,114:114,11/01/12 03:21:17,STABLE BEAMS,4000,78604.089,78023.983,15.2,hfoc
206448:3249,115:115,11/01/12 03:21:40,STABLE BEAMS,4000,78583.408,69551.027,15.2,hfoc
206448:3249,116:116,11/01/12 03:22:04,STABLE BEAMS,4000,78536.758,46075.161,15.2,hfoc
206448:3249,117:117,11/01/12 03:22:27,STABLE BEAMS,4000,78498.576,77915.340,15.2,hfoc
206448:3249,118:118,11/01/12 03:22:50,STABLE BEAMS,4000,78473.484,77897.487,15.2,hfoc
206448:3249,119:119,11/01/12 03:23:14,STABLE BEAMS,4000,78465.016,77887.510,15.2,hfoc
206448:3249,120:120,11/01/12 03:23:37,STABLE BEAMS,4000,78439.889,77864.131,15.2,hfoc
206448:3249,121:121,11/01/12 03:24:00,STABLE BEAMS,4000,78406.483,77820.782,15.2,hfoc
206448:3249,122:122,11/01/12 03:24:24,STABLE BEAMS,4000,78386.985,77812.411,15.1,hfoc
206448:3249,123:123,11/01/12 03:24:47,STABLE BEAMS,4000,78362.320,77770.683,15.1,hfoc
206448:3249,124:124,11/01/12 03:25:10,STABLE BEAMS,4000,78325.885,77753.320,15.1,hfoc
206448:3249,125:125,11/01/12 03:25:34,STABLE BEAMS,4000,78287.163,77704.706,15.1,hfoc
206448:3249,126:126,11/01/12 03:25:57,STABLE BEAMS,4000,78258.161,77686.091,15.1,hfoc
206448:3249,127:127,11/01/12 03:26:20,STABLE BEAMS,4000,78219.820,77648.814,15.1,hfoc
206448:3249,128:128,11/01/12 03:26:44,STABLE BEAMS,4000,78197.909,77626.283,15.1,hfoc
206448:3249,129:129,11/01/12 03:27:07,STABLE BEAMS,4000,78168.486,77599.421,15.1,hfoc
206448:3249,130:130,11/01/12 03:27:30,STABLE BEAMS,4000,78135.426,77558.007,15.1,hfoc
206448:3249,131:131,11/01/12 03:27:54,STABLE BEAMS,4000,78099.151,77532.146,15.1,hfoc
206448:3249,132:132,11/01/12 03:28:17,STABLE BEAMS,4000,78053.025,77486.356,15.1,hfoc
206448:3249,133:133,11/01/12 03:28:40,STABLE BEAMS,4000,78009.835,77427.885,15.1,hfoc
206448:3249,134:134,11/01/12 03:29:04,STABLE BEAMS,4000,77974.744,77403.197,15.1,hfoc
206448:3249,135:135,11/01/12 03:29:27,STABLE BEAMS,4000,77957.090,77378.646,15.1,hfoc
206448:3249,136:136,11/01/12 03:29:50,STABLE BEAMS,4000,77922.277,77348.767,15.1,hfoc
206448:3249,137:137,11/01/12 03:30:14,STABLE BEAMS,4000,77896.002,77328.922,15.1,hfoc
206448:3249,138:138,11/01/12 03:30:37,STABLE BEAMS,4000,77861.007,77284.839,15.0,hfoc
206448:3249,139:139,11/01/12 03:31:00,STABLE BEAMS,4000,77828.351,77250.089,15.0,hfoc
206448:3249,140:140,11/01/12 03:31:24,STABLE BEAMS,4000,77794.535,49789.286,15.0,hfoc
206448:3249,141:141,11/01/12 03:31:47,STABLE BEAMS,4000,77763.074,67488.240,15.0,hfoc
206448:3249,142:142,11/01/12 03:32:10,STABLE BEAMS,4000,77730.658,77164.780,15.0,hfoc
206448:3249,143:143,11/01/12 03:32:34,STABLE BEAMS,4000,77697.917,77132.272,15.0,hfoc
206448:3249,145:145,11/01/12 03:33:20,STABLE BEAMS,4000,77619.186,77058.003,15.0,hfoc
206448:3249,146:146,11/01/12 03:33:44,STABLE BEAMS,4000,77585.438,77012.855,15.0,hfoc
206448:3249,147:147,11/01/12 03:34:07,STABLE BEAMS,4000,77544.223,76982.032,15.0,hfoc
206448:3249,148:148,11/01/12 03:34:30,STABLE BEAMS,4000,77470.620,76908.179,15.0,hfoc
206448:3249,149:149,11/01/12 03:34:54,STABLE BEAMS,4000,77452.192,76890.656,15.0,hfoc
206448:3249,150:150,11/01/12 03:35:17,STABLE BEAMS,4000,77417.436,76845.326,15.0,hfoc
206448:3249,151:151,11/01/12 03:35:40,STABLE BEAMS,4000,77386.721,76821.031,15.0,hfoc
206448:3249,152:152,11/01/12 03:36:04,STABLE BEAMS,4000,77349.211,76789.201,14.9,hfoc
206448:3249,153:153,11/01/12 03:36:27,STABLE BEAMS,4000,77320.670,76743.086,14.9,hfoc
206448:3249,154:154,11/01/12 03:36:50,STABLE BEAMS,4000,77285.129,76730.218,14.9,hfoc
206448:3249,155:155,11/01/12 03:37:14,STABLE BEAMS,4000,77246.293,76690.118,14.9,hfoc
206448:3249,156:156,11/01/12 03:37:37,STABLE BEAMS,4000,77208.601,76647.298,14.9,hfoc
206448:3249,157:157,11/01/12 03:38:00,STABLE BEAMS,4000,77183.617,76620.943,14.9,hfoc
206448:3249,158:158,11/01/12 03:38:24,STABLE BEAMS,4000,77141.133,75799.648,14.9,hfoc
206448:3249,159:159,11/01/12 03:38:47,STABLE BEAMS,4000,77095.428,76538.797,14.9,hfoc
206448:3249,160:160,11/01/12 03:39:10,STABLE BEAMS,4000,77067.615,76509.653,14.9,hfoc
206448:3249,161:161,11/01/12 03:39:34,STABLE BEAMS,4000,77027.134,76343.137,14.9,hfoc
206448:3249,162:162,11/01/12 03:39:57,STABLE BEAMS,4000,77000.278,76447.415,14.9,hfoc
206448:3249,163:163,11/01/12 03:40:20,STABLE BEAMS,4000,76945.934,76394.226,14.9,hfoc
206448:3249,164:164,11/01/12 03:40:44,STABLE BEAMS,4000,76914.018,76348.697,14.9,hfoc
206448:3249,165:165,11/01/12 03:41:07,STABLE BEAMS,4000,76870.834,76314.295,14.9,hfoc
206448:3249,166:166,11/01/12 03:41:30,STABLE BEAMS,4000,76840.995,76284.672,14.8,hfoc
206448:3249,167:167,11/01/12 03:41:54,STABLE BEAMS,4000,76806.815,76251.499,14.8,hfoc
206448:3249,168:168,11/01/12 03:42:17,STABLE BEAMS,4000,76771.291,76214.706,14.8,hfoc
206448:3249,169:169,11/01/12 03:42:40,STABLE BEAMS,4000,76738.908,76182.551,14.8,hfoc
206448:3249,170:170,11/01/12 03:43:04,STABLE BEAMS,4000,76707.465,76156.702,14.8,hfoc
206448:3249,171:171,11/01/12 03:43:27,STABLE BEAMS,4000,76678.924,76129.140,14.8,hfoc
206448:3249,172:172,11/01/12 03:43:50,STABLE BEAMS,4000,76640.082,76086.747,14.8,hfoc
206448:3249,173:173,11/01/12 03:44:14,STABLE BEAMS,4000,76608.912,76057.324,14.8,hfoc
206448:3249,174:174,11/01/12 03:44:37,STABLE BEAMS,4000,76569.888,70154.097,14.8,hfoc
206448:3249,175:175,11/01/12 03:45:00,STABLE BEAMS,4000,76543.145,75993.561,14.8,hfoc
206448:3249,176:176,11/01/12 03:45:24,STABLE BEAMS,4000,76508.066,75958.743,14.8,hfoc
206448:3249,177:177,11/01/12 03:45:47,STABLE BEAMS,4000,76475.108,75925.256,14.8,hfoc
206448:3249,178:178,11/01/12 03:46:10,STABLE BEAMS,4000,76448.593,75903.522,14.8,hfoc
206448:3249,179:179,11/01/12 03:46:34,STABLE BEAMS,4000,76410.639,75863.536,14.8,hfoc
206448:3249,180:180,11/01/12 03:46:57,STABLE BEAMS,4000,76374.546,75832.286,14.8,hfoc
206448:3249,181:181,11/01/12 03:47:20,STABLE BEAMS,4000,76333.661,75781.009,14.8,hfoc
206448:3249,182:182,11/01/12 03:47:44,STABLE BEAMS,4000,76300.260,75739.453,14.7,hfoc
206448:3249,183:183,11/01/12 03:48:07,STABLE BEAMS,4000,76259.142,75716.176,14.7,hfoc
206448:3249,184:184,11/01/12 03:48:30,STABLE BEAMS,4000,76228.643,75683.600,14.7,hfoc
206448:3249,185:185,11/01/12 03:48:54,STABLE BEAMS,4000,76200.182,75655.350,14.7,hfoc
206448:3249,186:186,11/01/12 03:49:17,STABLE BEAMS,4000,76162.462,75622.472,14.7,hfoc
206448:3249,187:187,11/01/12 03:49:40,STABLE BEAMS,4000,76126.699,75587.722,14.7,hfoc
206448:3249,188:188,11/01/12 03:50:04,STABLE BEAMS,4000,76095.705,75550.104,14.7,hfoc
206448:3249,189:189,11/01/12 03:50:27,STABLE BEAMS,4000,76061.979,75520.425,14.7,hfoc
206448:3249,190:190,11/01/12 03:50:50,STABLE BEAMS,4000,76019.347,75466.684,14.7,hfoc
206448:3249,191:191,11/01/12 03:51:14,STABLE BEAMS,4000,75984.227,75444.739,14.7,hfoc
206448:3249,192:192,11/01/12 03:51:37,STABLE BEAMS,4000,75953.547,75417.319,14.7,hfoc
206448:3249,193:193,11/01/12 03:52:00,STABLE BEAMS,4000,75925.347,75389.325,14.7,hfoc
206448:3249,194:194,11/01/12 03:52:24,STABLE BEAMS,4000,75889.465,75352.930,14.7,hfoc
206448:3249,195:195,11/01/12 03:52:47,STABLE BEAMS,4000,75852.877,75309.769,14.7,hfoc
206448:3249,196:196,11/01/12 03:53:10,STABLE BEAMS,4000,75816.744,75282.235,14.7,hfoc
206448:3249,197:197,11/01/12 03:53:34,STABLE BEAMS,4000,75780.548,75245.539,14.6,hfoc
206448:3249,198:198,11/01/12 03:53:57,STABLE BEAMS,4000,75736.163,75188.593,14.6,hfoc
206448:3249,199:199,11/01/12 03:54:20,STABLE BEAMS,4000,75697.959,75152.176,14.6,hfoc
206448:3249,200:200,11/01/12 03:54:44,STABLE BEAMS,4000,75660.011,75112.993,14.6,hfoc
206448:3249,201:201,11/01/12 03:55:07,STABLE BEAMS,4000,75636.467,75103.984,14.6,hfoc
206448:3249,202:202,11/01/12 03:55:30,STABLE BEAMS,4000,75610.965,75080.184,14.6,hfoc
206448:3249,203:203,11/01/12 03:55:54,STABLE BEAMS,4000,75583.403,75047.517,14.6,hfoc
206448:3249,204:204,11/01/12 03:56:17,STABLE BEAMS,4000,75545.557,75012.209,14.6,hfoc
206448:3249,205:205,11/01/12 03:56:40,STABLE BEAMS,4000,75503.835,74973.037,14.6,hfoc
206448:3249,206:206,11/01/12 03:57:04,STABLE BEAMS,4000,75466.137,74937.120,14.6,hfoc
206448:3249,207:207,11/01/12 03:57:27,STABLE BEAMS,4000,75425.435,74896.708,14.6,hfoc
206448:3249,208:208,11/01/12 03:57:50,STABLE BEAMS,4000,75391.396,74859.135,14.6,hfoc
206448:3249,209:209,11/01/12 03:58:14,STABLE BEAMS,4000,75355.292,74826.298,14.6,hfoc
206448:3249,210:210,11/01/12 03:58:37,STABLE BEAMS,4000,75319.933,74790.426,14.6,hfoc
206448:3249,211:211,11/01/12 03:59:00,STABLE BEAMS,4000,75300.412,74766.529,14.6,hfoc
206448:3249,212:212,11/01/12 03:59:24,STABLE BEAMS,4000,75265.088,74736.725,14.5,hfoc
206448:3249,213:213,11/01/12 03:59:47,STABLE BEAMS,4000,75213.805,74685.801,14.5,hfoc
206448:3249,214:214,11/01/12 04:00:10,STABLE BEAMS,4000,75170.905,74632.680,14.5,hfoc
206448:3249,215:215,11/01/12 04:00:34,STABLE BEAMS,4000,75113.903,74583.600,14.5,hfoc
206448:3249,216:216,11/01/12 04:00:57,STABLE BEAMS,4000,75066.457,74540.991,14.5,hfoc
206448:3249,217:217,11/01/12 04:01:20,STABLE BEAMS,4000,75044.273,74518.215,14.5,hfoc
206448:3249,218:218,11/01/12 04:01:44,STABLE BEAMS,4000,75021.724,74497.317,14.5,hfoc
206448:3249,219:219,11/01/12 04:02:07,STABLE BEAMS,4000,74983.827,74458.191,14.5,hfoc
206448:3249,220:220,11/01/12 04:02:30,STABLE BEAMS,4000,74962.469,74442.973,14.5,hfoc
206448:3249,221:221,11/01/12 04:02:54,STABLE BEAMS,4000,74927.668,74404.672,14.5,hfoc
206448:3249,222:222,11/01/12 04:03:17,STABLE BEAMS,4000,74883.362,74357.680,14.5,hfoc
206448:3249,223:223,11/01/12 04:03:40,STABLE BEAMS,4000,74843.621,74300.997,14.5,hfoc
206448:3249,224:224,11/01/12 04:04:04,STABLE BEAMS,4000,74805.138,74283.747,14.5,hfoc
206448:3249,225:225,11/01/12 04:04:27,STABLE BEAMS,4000,74787.883,74262.872,14.5,hfoc
206448:3249,226:226,11/01/12 04:04:50,STABLE BEAMS,4000,74752.785,74228.771,14.4,hfoc
206448:3249,227:227,11/01/12 04:05:14,STABLE BEAMS,4000,74716.482,74197.948,14.4,hfoc
206448:3249,228:228,11/01/12 04:05:37,STABLE BEAMS,4000,74674.277,74156.033,14.4,hfoc
206448:3249,229:229,11/01/12 04:06:00,STABLE BEAMS,4000,74641.393,74121.141,14.4,hfoc
206448:3249,230:230,11/01/12 04:06:24,STABLE BEAMS,4000,74592.120,74072.954,14.4,hfoc
206448:3249,231:231,11/01/12 04:06:47,STABLE BEAMS,4000,74569.873,74045.648,14.4,hfoc
206448:3249,232:232,11/01/12 04:07:10,STABLE BEAMS,4000,74536.142,74013.647,14.4,hfoc
206448:3249,233:233,11/01/12 04:07:34,STABLE BEAMS,4000,74498.769,72762.207,14.4,hfoc
206448:3249,234:234,11/01/12 04:07:57,STABLE BEAMS,4000,74463.347,73946.566,14.4,hfoc
206448:3249,235:235,11/01/12 04:08:20,STABLE BEAMS,4000,74426.104,73159.372,14.4,hfoc
206448:3249,236:236,11/01/12 04:08:44,STABLE BEAMS,4000,74397.125,73882.296,14.4,hfoc
206448:3249,237:237,11/01/12 04:09:07,STABLE BEAMS,4000,74368.101,73854.216,14.4,hfoc
206448:3249,238:238,11/01/12 04:09:30,STABLE BEAMS,4000,74338.547,73827.093,14.4,hfoc
206448:3249,239:239,11/01/12 04:09:54,STABLE BEAMS,4000,74297.895,73785.240,14.4,hfoc
206448:3249,240:240,11/01/12 04:10:17,STABLE BEAMS,4000,74263.208,73747.815,14.4,hfoc
206448:3249,241:241,11/01/12 04:10:40,STABLE BEAMS,4000,74250.648,73736.832,14.3,hfoc
206448:3249,242:242,11/01/12 04:11:04,STABLE BEAMS,4000,74215.135,73703.789,14.3,hfoc
206448:3249,243:243,11/01/12 04:11:27,STABLE BEAMS,4000,74175.275,73661.242,14.3,hfoc
206448:3249,244:244,11/01/12 04:11:50,STABLE BEAMS,4000,74127.344,73615.122,14.3,hfoc
206448:3249,245:245,11/01/12 04:12:13,STABLE BEAMS,4000,74103.345,71123.651,14.3,hfoc
206448:3249,246:246,11/01/12 04:12:37,STABLE BEAMS,4000,74074.906,72730.444,14.3,hfoc
206448:3249,247:247,11/01/12 04:13:00,STABLE BEAMS,4000,74055.710,72712.347,14.3,hfoc
206448:3249,248:248,11/01/12 04:13:23,STABLE BEAMS,4000,74025.695,73516.392,14.3,hfoc
206448:3249,249:249,11/01/12 04:13:47,STABLE BEAMS,4000,73987.081,73468.433,14.3,hfoc
206448:3249,250:250,11/01/12 04:14:10,STABLE BEAMS,4000,73943.977,73432.289,14.3,hfoc
206448:3249,251:251,11/01/12 04:14:33,STABLE BEAMS,4000,73912.875,73403.612,14.3,hfoc
206448:3249,252:252,11/01/12 04:14:57,STABLE BEAMS,4000,73874.602,73362.653,14.3,hfoc
206448:3249,253:253,11/01/12 04:15:20,STABLE BEAMS,4000,73846.476,73342.108,14.3,hfoc
206448:3249,254:254,11/01/12 04:15:43,STABLE BEAMS,4000,73817.975,73310.846,14.3,hfoc
206448:3249,255:255,11/01/12 04:16:07,STABLE BEAMS,4000,73784.307,73278.885,14.3,hfoc
206448:3249,256:256,11/01/12 04:16:30,STABLE BEAMS,4000,73746.717,73239.338,14.3,hfoc
206448:3249,257:257,11/01/12 04:16:53,STABLE BEAMS,4000,73720.088,73218.059,14.2,hfoc
206448:3249,258:258,11/01/12 04:17:17,STABLE BEAMS,4000,73681.907,73173.503,14.2,hfoc
206448:3249,259:259,11/01/12 04:17:40,STABLE BEAMS,4000,73644.283,73137.609,14.2,hfoc
206448:3249,260:260,11/01/12 04:18:03,STABLE BEAMS,4000,73613.642,73111.589,14.2,hfoc
206448:3249,261:261,11/01/12 04:18:27,STABLE BEAMS,4000,73586.194,73077.716,14.2,hfoc
206448:3249,262:262,11/01/12 04:18:50,STABLE BEAMS,4000,73540.591,73037.577,14.2,hfoc
206448:3249,263:263,11/01/12 04:19:13,STABLE BEAMS,4000,73490.207,72989.737,14.2,hfoc
206448:3249,264:264,11/01/12 04:19:37,STABLE BEAMS,4000,73459.817,72950.007,14.2,hfoc
206448:3249,265:265,11/01/12 04:20:00,STABLE BEAMS,4000,73417.953,71210.270,14.2,hfoc
206448:3249,266:266,11/01/12 04:20:23,STABLE BEAMS,4000,73396.213,8844.977,14.2,hfoc
206448:3249,267:267,11/01/12 04:20:47,STABLE BEAMS,4000,73326.292,72820.341,14.2,hfoc
206448:3249,268:268,11/01/12 04:21:10,STABLE BEAMS,4000,73322.075,72819.818,14.2,hfoc
206448:3249,269:269,11/01/12 04:21:33,STABLE BEAMS,4000,73281.759,72780.521,14.2,hfoc
206448:3249,270:270,11/01/12 04:21:57,STABLE BEAMS,4000,73254.744,72753.681,14.2,hfoc
206448:3249,271:271,11/01/12 04:22:20,STABLE BEAMS,4000,73224.012,72726.814,14.1,hfoc
206448:3249,272:272,11/01/12 04:22:43,STABLE BEAMS,4000,73182.148,72685.240,14.1,hfoc
206448:3249,273:273,11/01/12 04:23:07,STABLE BEAMS,4000,73145.560,72641.589,14.1,hfoc
206448:3249,274:274,11/01/12 04:23:30,STABLE BEAMS,4000,73105.437,72605.394,14.1,hfoc
206448:3249,275:275,11/01/12 04:23:53,STABLE BEAMS,4000,73062.509,72559.836,14.1,hfoc
206448:3249,276:276,11/01/12 04:24:17,STABLE BEAMS,4000,73029.176,72526.003,14.1,hfoc
206448:3249,277:277,11/01/12 04:24:40,STABLE BEAMS,4000,72998.985,72505.509,14.1,hfoc
206448:3249,278:278,11/01/12 04:25:03,STABLE BEAMS,4000,72951.072,70294.195,14.1,hfoc
206448:3249,279:279,11/01/12 04:25:27,STABLE BEAMS,4000,72922.075,72424.747,14.1,hfoc
206448:3249,280:280,11/01/12 04:25:50,STABLE BEAMS,4000,72908.110,72415.977,14.1,hfoc
206448:3249,281:281,11/01/12 04:26:13,STABLE BEAMS,4000,72869.672,72377.067,14.1,hfoc
206448:3249,282:282,11/01/12 04:26:37,STABLE BEAMS,4000,72848.990,72350.705,14.1,hfoc
206448:3249,283:283,11/01/12 04:27:00,STABLE BEAMS,4000,72799.307,72294.079,14.1,hfoc
206448:3249,284:284,11/01/12 04:27:23,STABLE BEAMS,4000,72774.215,72281.524,14.1,hfoc
206448:3249,285:285,11/01/12 04:27:47,STABLE BEAMS,4000,72740.324,72248.601,14.1,hfoc
206448:3249,286:286,11/01/12 04:28:10,STABLE BEAMS,4000,72698.034,72206.595,14.0,hfoc
206448:3249,287:287,11/01/12 04:28:33,STABLE BEAMS,4000,72675.559,72177.730,14.0,hfoc
206448:3249,288:288,11/01/12 04:28:57,STABLE BEAMS,4000,72664.906,72176.597,14.0,hfoc
206448:3249,289:289,11/01/12 04:29:20,STABLE BEAMS,4000,72632.381,72142.843,14.0,hfoc
206448:3249,290:290,11/01/12 04:29:43,STABLE BEAMS,4000,72592.099,72089.034,14.0,hfoc
206448:3249,291:291,11/01/12 04:30:07,STABLE BEAMS,4000,71505.860,71026.771,13.8,hfoc
206448:3249,292:292,11/01/12 04:30:30,STABLE BEAMS,4000,70226.272,69766.988,13.6,hfoc
206448:3249,293:293,11/01/12 04:30:53,STABLE BEAMS,4000,71558.776,71082.909,13.8,hfoc
206448:3249,294:294,11/01/12 04:31:17,STABLE BEAMS,4000,69706.429,69255.425,13.5,hfoc
206448:3249,295:295,11/01/12 04:31:40,STABLE BEAMS,4000,72531.455,72032.441,14.0,hfoc
206448:3249,296:296,11/01/12 04:32:03,STABLE BEAMS,4000,72496.369,72009.188,14.0,hfoc
206448:3249,297:297,11/01/12 04:32:27,STABLE BEAMS,4000,72464.095,71977.858,14.0,hfoc
206448:3249,298:298,11/01/12 04:32:50,STABLE BEAMS,4000,72433.938,71944.286,14.0,hfoc
206448:3249,299:299,11/01/12 04:33:13,STABLE BEAMS,4000,72409.785,71923.918,14.0,hfoc
206448:3249,300:300,11/01/12 04:33:37,STABLE BEAMS,4000,72387.561,71902.565,14.0,hfoc
206448:3249,301:301,11/01/12 04:34:00,STABLE BEAMS,4000,72359.231,71871.537,14.0,hfoc
206448:3249,302:302,11/01/12 04:34:23,STABLE BEAMS,4000,72333.103,71847.742,14.0,hfoc
206448:3249,303:303,11/01/12 04:34:47,STABLE BEAMS,4000,72314.134,71827.465,14.0,hfoc
206448:3249,304:304,11/01/12 04:35:10,STABLE BEAMS,4000,72292.144,71809.236,14.0,hfoc
206448:3249,305:305,11/01/12 04:35:33,STABLE BEAMS,4000,72259.687,71773.382,14.0,hfoc
206448:3249,306:306,11/01/12 04:35:57,STABLE BEAMS,4000,72244.088,71754.271,14.0,hfoc
206448:3249,307:307,11/01/12 04:36:20,STABLE BEAMS,4000,72230.811,71747.584,14.0,hfoc
206448:3249,308:308,11/01/12 04:36:43,STABLE BEAMS,4000,72209.452,71722.754,14.0,hfoc
206448:3249,309:309,11/01/12 04:37:07,STABLE BEAMS,4000,72153.281,71656.862,13.9,hfoc
206448:3249,310:310,11/01/12 04:37:30,STABLE BEAMS,4000,72116.067,71627.838,13.9,hfoc
206448:3249,311:311,11/01/12 04:37:53,STABLE BEAMS,4000,72087.753,71597.555,13.9,hfoc
206448:3249,312:312,11/01/12 04:38:17,STABLE BEAMS,4000,72063.862,70892.103,13.9,hfoc
206448:3249,313:313,11/01/12 04:38:40,STABLE BEAMS,4000,72044.620,71562.635,13.9,hfoc
206448:3249,314:314,11/01/12 04:39:03,STABLE BEAMS,4000,72008.414,71528.841,13.9,hfoc
206448:3249,315:315,11/01/12 04:39:27,STABLE BEAMS,4000,71977.374,71492.970,13.9,hfoc
206448:3249,316:316,11/01/12 04:39:50,STABLE BEAMS,4000,71948.873,71470.410,13.9,hfoc
206448:3249,317:317,11/01/12 04:40:13,STABLE BEAMS,4000,71908.398,71428.046,13.9,hfoc
206448:3249,318:318,11/01/12 04:40:37,STABLE BEAMS,4000,71871.935,71388.948,13.9,hfoc
206448:3249,319:319,11/01/12 04:41:00,STABLE BEAMS,4000,71846.371,71364.994,13.9,hfoc
206448:3249,320:320,11/01/12 04:41:23,STABLE BEAMS,4000,71815.707,71337.409,13.9,hfoc
206448:3249,321:321,11/01/12 04:41:47,STABLE BEAMS,4000,71788.930,71296.450,13.9,hfoc
206448:3249,322:322,11/01/12 04:42:10,STABLE BEAMS,4000,71763.901,71281.642,13.9,hfoc
206448:3249,323:323,11/01/12 04:42:33,STABLE BEAMS,4000,71734.318,71252.265,13.9,hfoc
206448:3249,324:324,11/01/12 04:42:57,STABLE BEAMS,4000,71706.278,71228.715,13.9,hfoc
206448:3249,325:325,11/01/12 04:43:20,STABLE BEAMS,4000,71679.115,71198.153,13.9,hfoc
206448:3249,326:326,11/01/12 04:43:43,STABLE BEAMS,4000,71647.745,71169.134,13.8,hfoc
206448:3249,327:327,11/01/12 04:44:07,STABLE BEAMS,4000,71615.938,71128.238,13.8,hfoc
206448:3249,328:328,11/01/12 04:44:30,STABLE BEAMS,4000,71581.791,71100.050,13.8,hfoc
206448:3249,329:329,11/01/12 04:44:53,STABLE BEAMS,4000,71542.448,71062.392,13.8,hfoc
206448:3249,330:330,11/01/12 04:45:17,STABLE BEAMS,4000,71511.460,71032.337,13.8,hfoc
206448:3249,331:331,11/01/12 04:45:40,STABLE BEAMS,4000,71489.419,71016.163,13.8,hfoc
206448:3249,332:332,11/01/12 04:46:03,STABLE BEAMS,4000,71463.160,70990.792,13.8,hfoc
206448:3249,333:333,11/01/12 04:46:27,STABLE BEAMS,4000,71432.115,70956.378,13.8,hfoc
206448:3249,334:334,11/01/12 04:46:50,STABLE BEAMS,4000,71407.979,70934.553,13.8,hfoc
206448:3249,335:335,11/01/12 04:47:13,STABLE BEAMS,4000,71376.462,70901.095,13.8,hfoc
206448:3249,336:336,11/01/12 04:47:37,STABLE BEAMS,4000,71345.047,70871.324,13.8,hfoc
206448:3249,337:337,11/01/12 04:48:00,STABLE BEAMS,4000,71307.696,70835.641,13.8,hfoc
206448:3249,338:338,11/01/12 04:48:23,STABLE BEAMS,4000,71280.970,70810.509,13.8,hfoc
206448:3249,339:339,11/01/12 04:48:47,STABLE BEAMS,4000,71238.725,70767.832,13.8,hfoc
206448:3249,340:340,11/01/12 04:49:10,STABLE BEAMS,4000,71183.897,70711.239,13.8,hfoc
206448:3249,341:341,11/01/12 04:49:33,STABLE BEAMS,4000,71133.309,70663.832,13.7,hfoc
206448:3249,342:342,11/01/12 04:49:57,STABLE BEAMS,4000,71089.800,70623.448,13.7,hfoc
206448:3249,343:343,11/01/12 04:50:20,STABLE BEAMS,4000,71049.803,70580.162,13.7,hfoc
206448:3249,344:344,11/01/12 04:50:43,STABLE BEAMS,4000,71018.935,70548.798,13.7,hfoc
206448:3249,345:345,11/01/12 04:51:07,STABLE BEAMS,4000,70986.382,70515.738,13.7,hfoc
206448:3249,346:346,11/01/12 04:51:30,STABLE BEAMS,4000,70961.551,70496.041,13.7,hfoc
206448:3249,347:347,11/01/12 04:51:53,STABLE BEAMS,4000,70930.626,70459.652,13.7,hfoc
206448:3249,348:348,11/01/12 04:52:17,STABLE BEAMS,4000,70903.906,69641.106,13.7,hfoc
206448:3249,349:349,11/01/12 04:52:40,STABLE BEAMS,4000,70882.041,70414.220,13.7,hfoc
206448:3249,350:350,11/01/12 04:53:03,STABLE BEAMS,4000,70853.580,70385.947,13.7,hfoc
206448:3249,351:351,11/01/12 04:53:27,STABLE BEAMS,4000,70828.055,70359.882,13.7,hfoc
206448:3249,352:352,11/01/12 04:53:50,STABLE BEAMS,4000,70794.529,70327.989,13.7,hfoc
206448:3249,353:353,11/01/12 04:54:13,STABLE BEAMS,4000,70768.076,70301.707,13.7,hfoc
206448:3249,354:354,11/01/12 04:54:37,STABLE BEAMS,4000,70743.144,70279.068,13.7,hfoc
206448:3249,355:355,11/01/12 04:55:00,STABLE BEAMS,4000,70717.551,70253.634,13.7,hfoc
206448:3249,356:356,11/01/12 04:55:23,STABLE BEAMS,4000,70694.308,70231.963,13.7,hfoc
206448:3249,357:357,11/01/12 04:55:47,STABLE BEAMS,4000,70669.051,70206.165,13.7,hfoc
206448:3249,358:358,11/01/12 04:56:10,STABLE BEAMS,4000,70639.713,70174.198,13.7,hfoc
206448:3249,359:359,11/01/12 04:56:33,STABLE BEAMS,4000,70608.202,70144.302,13.6,hfoc
206448:3249,360:360,11/01/12 04:56:57,STABLE BEAMS,4000,70577.060,70112.666,13.6,hfoc
206448:3249,361:361,11/01/12 04:57:20,STABLE BEAMS,4000,70545.520,70082.747,13.6,hfoc
206448:3249,362:362,11/01/12 04:57:43,STABLE BEAMS,4000,70519.460,70056.847,13.6,hfoc
206448:3249,363:363,11/01/12 04:58:07,STABLE BEAMS,4000,70492.564,70029.433,13.6,hfoc
206448:3249,364:364,11/01/12 04:58:30,STABLE BEAMS,4000,70463.056,70002.230,13.6,hfoc
206448:3249,365:365,11/01/12 04:58:53,STABLE BEAMS,4000,70442.255,69978.742,13.6,hfoc
206448:3249,366:366,11/01/12 04:59:17,STABLE BEAMS,4000,70415.171,69951.841,13.6,hfoc
206448:3249,367:367,11/01/12 04:59:40,STABLE BEAMS,4000,70384.592,69924.284,13.6,hfoc
206448:3249,368:368,11/01/12 05:00:03,STABLE BEAMS,4000,70350.195,69890.103,13.6,hfoc
206448:3249,369:369,11/01/12 05:00:27,STABLE BEAMS,4000,70318.172,69858.290,13.6,hfoc
206448:3249,370:370,11/01/12 05:00:50,STABLE BEAMS,4000,70289.261,69831.684,13.6,hfoc
206448:3249,371:371,11/01/12 05:01:13,STABLE BEAMS,4000,70261.761,69800.138,13.6,hfoc
206448:3249,372:372,11/01/12 05:01:37,STABLE BEAMS,4000,70227.267,69770.089,13.6,hfoc
206448:3249,373:373,11/01/12 05:02:00,STABLE BEAMS,4000,70192.432,69732.676,13.6,hfoc
206448:3249,374:374,11/01/12 05:02:23,STABLE BEAMS,4000,70167.847,69703.338,13.6,hfoc
206448:3249,375:375,11/01/12 05:02:47,STABLE BEAMS,4000,70140.256,69686.453,13.6,hfoc
206448:3249,376:376,11/01/12 05:03:10,STABLE BEAMS,4000,70115.295,39503.661,13.5,hfoc
206448:3249,377:377,11/01/12 05:03:33,STABLE BEAMS,4000,70078.405,69622.195,13.5,hfoc
206448:3249,378:378,11/01/12 05:03:56,STABLE BEAMS,4000,70047.707,69590.996,13.5,hfoc
206448:3249,379:379,11/01/12 05:04:20,STABLE BEAMS,4000,70020.276,69565.847,13.5,hfoc
206448:3249,380:380,11/01/12 05:04:43,STABLE BEAMS,4000,69995.651,69537.181,13.5,hfoc
206448:3249,381:381,11/01/12 05:05:06,STABLE BEAMS,4000,69968.635,69507.541,13.5,hfoc
206448:3249,382:382,11/01/12 05:05:30,STABLE BEAMS,4000,69933.424,69481.653,13.5,hfoc
206448:3249,383:383,11/01/12 05:05:53,STABLE BEAMS,4000,69909.260,69447.859,13.5,hfoc
206448:3249,384:384,11/01/12 05:06:16,STABLE BEAMS,4000,69873.485,69420.701,13.5,hfoc
206448:3249,385:385,11/01/12 05:06:40,STABLE BEAMS,4000,69847.671,69394.357,13.5,hfoc
206448:3249,386:386,11/01/12 05:07:03,STABLE BEAMS,4000,69826.653,69373.482,13.5,hfoc
206448:3249,387:387,11/01/12 05:07:26,STABLE BEAMS,4000,69791.363,69337.724,13.5,hfoc
206448:3249,388:388,11/01/12 05:07:50,STABLE BEAMS,4000,69761.154,69309.098,13.5,hfoc
206448:3249,389:389,11/01/12 05:08:13,STABLE BEAMS,4000,69730.792,69276.847,13.5,hfoc
206448:3249,390:390,11/01/12 05:08:36,STABLE BEAMS,4000,69708.785,68579.492,13.5,hfoc
206448:3249,391:391,11/01/12 05:09:00,STABLE BEAMS,4000,69667.353,69205.452,13.5,hfoc
206448:3249,392:392,11/01/12 05:09:23,STABLE BEAMS,4000,69632.114,69183.689,13.5,hfoc
206448:3249,393:393,11/01/12 05:09:46,STABLE BEAMS,4000,69594.411,69143.441,13.4,hfoc
206448:3249,394:394,11/01/12 05:10:10,STABLE BEAMS,4000,69535.621,69076.685,13.4,hfoc
206448:3249,395:395,11/01/12 05:10:33,STABLE BEAMS,4000,69495.368,69049.214,13.4,hfoc
206448:3249,396:396,11/01/12 05:10:56,STABLE BEAMS,4000,69459.190,69011.869,13.4,hfoc
206448:3249,397:397,11/01/12 05:11:20,STABLE BEAMS,4000,69441.695,68992.405,13.4,hfoc
206448:3249,398:398,11/01/12 05:11:43,STABLE BEAMS,4000,69411.726,68968.878,13.4,hfoc
206448:3249,399:399,11/01/12 05:12:06,STABLE BEAMS,4000,69375.889,68930.497,13.4,hfoc
206448:3249,400:400,11/01/12 05:12:30,STABLE BEAMS,4000,69344.998,68899.805,13.4,hfoc
206448:3249,401:401,11/01/12 05:12:53,STABLE BEAMS,4000,69315.683,68863.746,13.4,hfoc
206448:3249,402:402,11/01/12 05:13:16,STABLE BEAMS,4000,69285.292,68840.481,13.4,hfoc
206448:3249,403:403,11/01/12 05:13:40,STABLE BEAMS,4000,69250.355,68806.454,13.4,hfoc
206448:3249,404:404,11/01/12 05:14:03,STABLE BEAMS,4000,69201.912,68754.870,13.4,hfoc
206448:3249,405:405,11/01/12 05:14:26,STABLE BEAMS,4000,69139.793,68694.538,13.4,hfoc
206448:3249,406:406,11/01/12 05:14:50,STABLE BEAMS,4000,69095.323,68653.113,13.4,hfoc
206448:3249,407:407,11/01/12 05:15:13,STABLE BEAMS,4000,69060.966,68618.283,13.3,hfoc
206448:3249,408:408,11/01/12 05:15:36,STABLE BEAMS,4000,69018.260,68578.622,13.3,hfoc
206448:3249,409:409,11/01/12 05:16:00,STABLE BEAMS,4000,68976.971,68536.895,13.3,hfoc
206448:3249,410:410,11/01/12 05:16:23,STABLE BEAMS,4000,68960.404,68521.813,13.3,hfoc
206448:3249,411:411,11/01/12 05:16:46,STABLE BEAMS,4000,68923.571,68482.459,13.3,hfoc
206448:3249,412:412,11/01/12 05:17:10,STABLE BEAMS,4000,68896.334,68450.577,13.3,hfoc
206448:3249,413:413,11/01/12 05:17:33,STABLE BEAMS,4000,68879.710,68442.320,13.3,hfoc
206448:3249,414:414,11/01/12 05:17:56,STABLE BEAMS,4000,68845.466,68405.544,13.3,hfoc
206448:3249,415:415,11/01/12 05:18:20,STABLE BEAMS,4000,68801.286,68363.020,13.3,hfoc
206448:3249,416:416,11/01/12 05:18:43,STABLE BEAMS,4000,68785.516,68348.041,13.3,hfoc
206448:3249,417:417,11/01/12 05:19:06,STABLE BEAMS,4000,68762.519,68323.814,13.3,hfoc
206448:3249,418:418,11/01/12 05:19:30,STABLE BEAMS,4000,68733.579,68288.187,13.3,hfoc
206448:3249,419:419,11/01/12 05:19:53,STABLE BEAMS,4000,68706.108,68270.511,13.3,hfoc
206448:3249,420:420,11/01/12 05:20:16,STABLE BEAMS,4000,68692.046,68248.981,13.3,hfoc
206448:3249,421:421,11/01/12 05:20:40,STABLE BEAMS,4000,68671.569,68236.193,13.3,hfoc
206448:3249,422:422,11/01/12 05:21:03,STABLE BEAMS,4000,68661.359,68226.046,13.3,hfoc
206448:3249,423:423,11/01/12 05:21:26,STABLE BEAMS,4000,68623.764,68187.313,13.3,hfoc
206448:3249,424:424,11/01/12 05:21:50,STABLE BEAMS,4000,68609.376,68168.913,13.3,hfoc
206448:3249,425:425,11/01/12 05:22:13,STABLE BEAMS,4000,68580.494,68145.005,13.3,hfoc
206448:3249,426:426,11/01/12 05:22:36,STABLE BEAMS,4000,68562.539,68126.480,13.2,hfoc
206448:3249,427:427,11/01/12 05:23:00,STABLE BEAMS,4000,68528.409,68083.660,13.2,hfoc
206448:3249,428:428,11/01/12 05:23:23,STABLE BEAMS,4000,68504.563,67294.087,13.2,hfoc
206448:3249,429:429,11/01/12 05:23:46,STABLE BEAMS,4000,68474.161,68042.775,13.2,hfoc
206448:3249,430:430,11/01/12 05:24:10,STABLE BEAMS,4000,68449.035,68006.859,13.2,hfoc
206448:3249,431:431,11/01/12 05:24:33,STABLE BEAMS,4000,68430.038,67996.194,13.2,hfoc
206448:3249,432:432,11/01/12 05:24:56,STABLE BEAMS,4000,68399.375,67966.406,13.2,hfoc
206448:3249,433:433,11/01/12 05:25:20,STABLE BEAMS,4000,68367.134,67935.737,13.2,hfoc
206448:3249,434:434,11/01/12 05:25:43,STABLE BEAMS,4000,68341.564,67904.863,13.2,hfoc
206448:3249,435:435,11/01/12 05:26:06,STABLE BEAMS,4000,68318.925,67889.878,13.2,hfoc
206448:3249,436:436,11/01/12 05:26:30,STABLE BEAMS,4000,68293.970,67863.039,13.2,hfoc
206448:3249,437:437,11/01/12 05:26:53,STABLE BEAMS,4000,68265.531,67834.777,13.2,hfoc
206448:3249,438:438,11/01/12 05:27:16,STABLE BEAMS,4000,68238.145,67807.573,13.2,hfoc
206448:3249,439:439,11/01/12 05:27:40,STABLE BEAMS,4000,68199.793,67769.460,13.2,hfoc
206448:3249,440:440,11/01/12 05:28:03,STABLE BEAMS,4000,68178.770,67746.513,13.2,hfoc
206448:3249,441:441,11/01/12 05:28:26,STABLE BEAMS,4000,68152.346,67722.303,13.2,hfoc
206448:3249,442:442,11/01/12 05:28:50,STABLE BEAMS,4000,68126.583,67691.936,13.2,hfoc
206448:3249,443:443,11/01/12 05:29:13,STABLE BEAMS,4000,68100.534,67671.505,13.2,hfoc
206448:3249,444:444,11/01/12 05:29:36,STABLE BEAMS,4000,68069.034,67641.558,13.2,hfoc
206448:3249,445:445,11/01/12 05:30:00,STABLE BEAMS,4000,68037.358,67592.398,13.1,hfoc
206448:3249,446:446,11/01/12 05:30:23,STABLE BEAMS,4000,68010.911,67581.084,13.1,hfoc
206448:3249,447:447,11/01/12 05:30:46,STABLE BEAMS,4000,67986.388,67555.360,13.1,hfoc
206448:3249,448:448,11/01/12 05:31:10,STABLE BEAMS,4000,67967.653,67530.616,13.1,hfoc
206448:3249,449:449,11/01/12 05:31:33,STABLE BEAMS,4000,67936.522,67511.915,13.1,hfoc
206448:3249,450:450,11/01/12 05:31:56,STABLE BEAMS,4000,67906.752,67472.145,13.1,hfoc
206448:3249,451:451,11/01/12 05:32:20,STABLE BEAMS,4000,67879.919,67452.955,13.1,hfoc
206448:3249,452:452,11/01/12 05:32:43,STABLE BEAMS,4000,67848.868,67417.357,13.1,hfoc
206448:3249,453:453,11/01/12 05:33:06,STABLE BEAMS,4000,67824.465,67397.848,13.1,hfoc
206448:3249,454:454,11/01/12 05:33:30,STABLE BEAMS,4000,67786.658,67362.984,13.1,hfoc
206448:3249,455:455,11/01/12 05:33:53,STABLE BEAMS,4000,67764.560,67342.394,13.1,hfoc
206448:3249,456:456,11/01/12 05:34:16,STABLE BEAMS,4000,67729.998,67304.656,13.1,hfoc
206448:3249,457:457,11/01/12 05:34:40,STABLE BEAMS,4000,67695.458,67272.359,13.1,hfoc
206448:3249,458:458,11/01/12 05:35:03,STABLE BEAMS,4000,67670.645,67247.699,13.1,hfoc
206448:3249,459:459,11/01/12 05:35:26,STABLE BEAMS,4000,67637.364,67217.331,13.1,hfoc
206448:3249,460:460,11/01/12 05:35:50,STABLE BEAMS,4000,67606.450,67183.902,13.1,hfoc
206448:3249,461:461,11/01/12 05:36:13,STABLE BEAMS,4000,67578.392,67153.324,13.1,hfoc
206448:3249,462:462,11/01/12 05:36:36,STABLE BEAMS,4000,67542.607,67121.140,13.1,hfoc
206448:3249,463:463,11/01/12 05:37:00,STABLE BEAMS,4000,67519.489,67097.494,13.0,hfoc
206448:3249,464:464,11/01/12 05:37:23,STABLE BEAMS,4000,67502.513,67081.297,13.0,hfoc
206448:3249,465:465,11/01/12 05:37:46,STABLE BEAMS,4000,67471.445,67051.771,13.0,hfoc
206448:3249,466:466,11/01/12 05:38:10,STABLE BEAMS,4000,67435.699,67014.899,13.0,hfoc
206448:3249,467:467,11/01/12 05:38:33,STABLE BEAMS,4000,67403.550,66321.722,13.0,hfoc
206448:3249,468:468,11/01/12 05:38:56,STABLE BEAMS,4000,67370.895,61771.698,13.0,hfoc
206448:3249,469:469,11/01/12 05:39:20,STABLE BEAMS,4000,67347.709,66927.461,13.0,hfoc
206448:3249,470:470,11/01/12 05:39:43,STABLE BEAMS,4000,67309.243,66885.870,13.0,hfoc
206448:3249,471:471,11/01/12 05:40:06,STABLE BEAMS,4000,67273.941,66856.174,13.0,hfoc
206448:3249,472:472,11/01/12 05:40:30,STABLE BEAMS,4000,67252.872,66077.289,13.0,hfoc
206448:3249,473:473,11/01/12 05:40:53,STABLE BEAMS,4000,67228.765,66809.256,13.0,hfoc
206448:3249,474:474,11/01/12 05:41:16,STABLE BEAMS,4000,67194.487,66765.116,13.0,hfoc
206448:3249,475:475,11/01/12 05:41:40,STABLE BEAMS,4000,67170.050,66752.926,13.0,hfoc
206448:3249,476:476,11/01/12 05:42:03,STABLE BEAMS,4000,67135.761,66717.504,13.0,hfoc
206448:3249,477:477,11/01/12 05:42:26,STABLE BEAMS,4000,67103.276,66687.239,13.0,hfoc
206448:3249,478:478,11/01/12 05:42:50,STABLE BEAMS,4000,67080.773,66664.878,13.0,hfoc
206448:3249,479:479,11/01/12 05:43:13,STABLE BEAMS,4000,67049.102,66632.052,13.0,hfoc
206448:3249,480:480,11/01/12 05:43:36,STABLE BEAMS,4000,67023.367,66607.819,13.0,hfoc
206448:3249,481:481,11/01/12 05:44:00,STABLE BEAMS,4000,66997.911,66581.185,12.9,hfoc
206448:3249,482:482,11/01/12 05:44:23,STABLE BEAMS,4000,66969.529,66546.287,12.9,hfoc
206448:3249,483:483,11/01/12 05:44:46,STABLE BEAMS,4000,66939.446,66528.440,12.9,hfoc
206448:3249,484:484,11/01/12 05:45:10,STABLE BEAMS,4000,66910.359,66496.183,12.9,hfoc
206448:3249,485:485,11/01/12 05:45:33,STABLE BEAMS,4000,66882.842,66467.505,12.9,hfoc
206448:3249,486:486,11/01/12 05:45:56,STABLE BEAMS,4000,66852.850,66436.352,12.9,hfoc
206448:3249,487:487,11/01/12 05:46:20,STABLE BEAMS,4000,66825.345,57978.335,12.9,hfoc
206448:3249,488:488,11/01/12 05:46:43,STABLE BEAMS,4000,66794.528,66380.397,12.9,hfoc
206448:3249,489:489,11/01/12 05:47:06,STABLE BEAMS,4000,66762.213,66348.959,12.9,hfoc
206448:3249,490:490,11/01/12 05:47:30,STABLE BEAMS,4000,66745.806,66334.652,12.9,hfoc
206448:3249,491:491,11/01/12 05:47:53,STABLE BEAMS,4000,66714.579,66303.624,12.9,hfoc
206448:3249,492:492,11/01/12 05:48:16,STABLE BEAMS,4000,66702.690,66290.466,12.9,hfoc
206448:3249,493:493,11/01/12 05:48:40,STABLE BEAMS,4000,66639.001,66227.841,12.9,hfoc
206448:3249,494:494,11/01/12 05:49:03,STABLE BEAMS,4000,66591.583,66182.051,12.9,hfoc
206448:3249,495:495,11/01/12 05:49:26,STABLE BEAMS,4000,66552.360,66141.735,12.9,hfoc
206448:3249,496:496,11/01/12 05:49:50,STABLE BEAMS,4000,66520.666,66102.921,12.9,hfoc
206448:3249,497:497,11/01/12 05:50:13,STABLE BEAMS,4000,66492.432,66078.848,12.8,hfoc
206448:3249,498:498,11/01/12 05:50:36,STABLE BEAMS,4000,66455.571,66044.878,12.8,hfoc
206448:3249,499:499,11/01/12 05:51:00,STABLE BEAMS,4000,66417.338,66007.544,12.8,hfoc
206448:3249,500:500,11/01/12 05:51:23,STABLE BEAMS,4000,66380.921,65970.683,12.8,hfoc
206448:3249,501:501,11/01/12 05:51:46,STABLE BEAMS,4000,66345.772,65937.748,12.8,hfoc
206448:3249,502:502,11/01/12 05:52:10,STABLE BEAMS,4000,66310.203,65901.724,12.8,hfoc
206448:3249,503:503,11/01/12 05:52:33,STABLE BEAMS,4000,66279.932,65876.290,12.8,hfoc
206448:3249,504:504,11/01/12 05:52:56,STABLE BEAMS,4000,66248.158,65840.066,12.8,hfoc
206448:3249,505:505,11/01/12 05:53:20,STABLE BEAMS,4000,66209.282,65805.402,12.8,hfoc
206448:3249,506:506,11/01/12 05:53:43,STABLE BEAMS,4000,66191.788,65780.736,12.8,hfoc
206448:3249,507:507,11/01/12 05:54:06,STABLE BEAMS,4000,66149.827,65744.985,12.8,hfoc
206448:3249,508:508,11/01/12 05:54:30,STABLE BEAMS,4000,66122.965,65709.694,12.8,hfoc
206448:3249,509:509,11/01/12 05:54:53,STABLE BEAMS,4000,66076.748,65670.374,12.8,hfoc
206448:3249,510:510,11/01/12 05:55:16,STABLE BEAMS,4000,66042.966,65640.098,12.8,hfoc
206448:3249,511:511,11/01/12 05:55:39,STABLE BEAMS,4000,66026.393,65623.639,12.8,hfoc
206448:3249,512:512,11/01/12 05:56:03,STABLE BEAMS,4000,66007.459,65601.506,12.8,hfoc
206448:3249,513:513,11/01/12 05:56:26,STABLE BEAMS,4000,65988.695,65586.835,12.8,hfoc
206448:3249,514:514,11/01/12 05:56:49,STABLE BEAMS,4000,65946.165,65543.895,12.7,hfoc
206448:3249,515:515,11/01/12 05:57:13,STABLE BEAMS,4000,65895.811,65493.193,12.7,hfoc
206448:3249,516:516,11/01/12 05:57:36,STABLE BEAMS,4000,65837.386,65434.461,12.7,hfoc
206448:3249,517:517,11/01/12 05:57:59,STABLE BEAMS,4000,65778.676,65379.399,12.7,hfoc
206448:3249,518:518,11/01/12 05:58:23,STABLE BEAMS,4000,65747.500,65347.757,12.7,hfoc
206448:3249,519:519,11/01/12 05:58:46,STABLE BEAMS,4000,65724.656,65317.161,12.7,hfoc
206448:3249,520:520,11/01/12 05:59:09,STABLE BEAMS,4000,65696.542,65299.075,12.7,hfoc
206448:3249,521:521,11/01/12 05:59:33,STABLE BEAMS,4000,65656.716,65256.870,12.7,hfoc
206448:3249,522:522,11/01/12 05:59:56,STABLE BEAMS,4000,65635.881,65226.969,12.7,hfoc
206448:3249,523:523,11/01/12 06:00:19,STABLE BEAMS,4000,65614.573,62625.831,12.7,hfoc
206448:3249,524:524,11/01/12 06:00:43,STABLE BEAMS,4000,65580.057,65180.677,12.7,hfoc
206448:3249,525:525,11/01/12 06:01:06,STABLE BEAMS,4000,65564.019,65164.737,12.7,hfoc
206448:3249,526:526,11/01/12 06:01:29,STABLE BEAMS,4000,65562.494,65163.223,12.7,hfoc
206448:3249,527:527,11/01/12 06:01:53,STABLE BEAMS,4000,65572.869,65175.498,12.7,hfoc
206448:3249,528:528,11/01/12 06:02:16,STABLE BEAMS,4000,65563.325,65162.733,12.7,hfoc
206448:3249,529:529,11/01/12 06:02:39,STABLE BEAMS,4000,65499.004,65093.564,12.7,hfoc
206448:3249,530:530,11/01/12 06:03:03,STABLE BEAMS,4000,65519.845,65124.102,12.7,hfoc
206448:3249,531:531,11/01/12 06:03:26,STABLE BEAMS,4000,65499.459,32517.205,12.7,hfoc
206448:3249,532:532,11/01/12 06:03:49,STABLE BEAMS,4000,65477.747,65082.915,12.7,hfoc
206448:3249,533:533,11/01/12 06:04:13,STABLE BEAMS,4000,65468.955,65074.180,12.7,hfoc
206448:3249,534:534,11/01/12 06:04:36,STABLE BEAMS,4000,65424.188,65029.026,12.6,hfoc
206448:3249,535:535,11/01/12 06:04:59,STABLE BEAMS,4000,65406.848,65011.794,12.6,hfoc
206448:3249,536:536,11/01/12 06:05:23,STABLE BEAMS,4000,65382.319,64984.141,12.6,hfoc
206448:3249,537:537,11/01/12 06:05:46,STABLE BEAMS,4000,65350.472,64953.790,12.6,hfoc
206448:3249,538:538,11/01/12 06:06:09,STABLE BEAMS,4000,65321.544,64927.656,12.6,hfoc
206448:3249,539:539,11/01/12 06:06:33,STABLE BEAMS,4000,65306.747,64911.642,12.6,hfoc
206448:3249,540:540,11/01/12 06:06:56,STABLE BEAMS,4000,65289.685,64894.028,12.6,hfoc
206448:3249,541:541,11/01/12 06:07:19,STABLE BEAMS,4000,65264.462,64859.170,12.6,hfoc
206448:3249,542:542,11/01/12 06:07:43,STABLE BEAMS,4000,65245.590,64848.243,12.6,hfoc
206448:3249,543:543,11/01/12 06:08:06,STABLE BEAMS,4000,65218.466,64823.242,12.6,hfoc
206448:3249,544:544,11/01/12 06:08:29,STABLE BEAMS,4000,65185.845,64146.785,12.6,hfoc
206448:3249,545:545,11/01/12 06:08:53,STABLE BEAMS,4000,65149.678,64756.172,12.6,hfoc
206448:3249,546:546,11/01/12 06:09:16,STABLE BEAMS,4000,65130.106,64727.602,12.6,hfoc
206448:3249,547:547,11/01/12 06:09:39,STABLE BEAMS,4000,65107.000,64713.102,12.6,hfoc
206448:3249,548:548,11/01/12 06:10:03,STABLE BEAMS,4000,65082.591,64688.840,12.6,hfoc
206448:3249,549:549,11/01/12 06:10:26,STABLE BEAMS,4000,65056.862,64660.664,12.6,hfoc
206448:3249,550:550,11/01/12 06:10:49,STABLE BEAMS,4000,65028.230,64635.458,12.6,hfoc
206448:3249,551:551,11/01/12 06:11:13,STABLE BEAMS,4000,65005.146,64612.517,12.6,hfoc
206448:3249,552:552,11/01/12 06:11:36,STABLE BEAMS,4000,64975.006,64581.261,12.6,hfoc
206448:3249,553:553,11/01/12 06:11:59,STABLE BEAMS,4000,64948.122,64559.726,12.6,hfoc
206448:3249,554:554,11/01/12 06:12:23,STABLE BEAMS,4000,64923.724,64529.643,12.5,hfoc
206448:3249,555:555,11/01/12 06:12:46,STABLE BEAMS,4000,64893.601,64504.238,12.5,hfoc
206448:3249,556:556,11/01/12 06:13:09,STABLE BEAMS,4000,64869.374,64480.802,12.5,hfoc
206448:3249,557:557,11/01/12 06:13:33,STABLE BEAMS,4000,64841.009,64453.906,12.5,hfoc
206448:3249,558:558,11/01/12 06:13:56,STABLE BEAMS,4000,64815.655,64428.057,12.5,hfoc
206448:3249,559:559,11/01/12 06:14:19,STABLE BEAMS,4000,64789.937,64402.487,12.5,hfoc
206448:3249,561:561,11/01/12 06:15:06,STABLE BEAMS,4000,64753.907,64367.976,12.5,hfoc
206448:3249,562:562,11/01/12 06:15:29,STABLE BEAMS,4000,64725.389,64340.920,12.5,hfoc
206448:3249,563:563,11/01/12 06:15:53,STABLE BEAMS,4000,64706.972,64318.082,12.5,hfoc
206448:3249,564:564,11/01/12 06:16:16,STABLE BEAMS,4000,64678.847,64290.127,12.5,hfoc
206448:3249,565:565,11/01/12 06:16:39,STABLE BEAMS,4000,64648.678,64261.432,12.5,hfoc
206448:3249,566:566,11/01/12 06:17:03,STABLE BEAMS,4000,64627.741,64242.561,12.5,hfoc
206448:3249,567:567,11/01/12 06:17:26,STABLE BEAMS,4000,64599.348,64214.339,12.5,hfoc
206448:3249,568:568,11/01/12 06:17:49,STABLE BEAMS,4000,64570.312,64185.473,12.5,hfoc
206448:3249,569:569,11/01/12 06:18:13,STABLE BEAMS,4000,64545.128,64159.795,12.5,hfoc
206448:3249,570:570,11/01/12 06:18:36,STABLE BEAMS,4000,64516.975,64132.449,12.5,hfoc
206448:3249,571:571,11/01/12 06:18:59,STABLE BEAMS,4000,64490.107,64105.746,12.5,hfoc
206448:3249,572:572,11/01/12 06:19:23,STABLE BEAMS,4000,64463.285,64079.084,12.5,hfoc
206448:3249,573:573,11/01/12 06:19:46,STABLE BEAMS,4000,64431.659,64049.575,12.5,hfoc
206448:3249,574:574,11/01/12 06:20:09,STABLE BEAMS,4000,64395.748,64014.524,12.4,hfoc
206448:3249,575:575,11/01/12 06:20:33,STABLE BEAMS,4000,64373.211,63988.265,12.4,hfoc
206448:3249,576:576,11/01/12 06:20:56,STABLE BEAMS,4000,64349.559,63951.876,12.4,hfoc
206448:3249,577:577,11/01/12 06:21:19,STABLE BEAMS,4000,64319.909,63935.924,12.4,hfoc
206448:3249,578:578,11/01/12 06:21:43,STABLE BEAMS,4000,64289.541,63907.662,12.4,hfoc
206448:3249,579:579,11/01/12 06:22:06,STABLE BEAMS,4000,64258.046,63874.426,12.4,hfoc
206448:3249,580:580,11/01/12 06:22:29,STABLE BEAMS,4000,64230.171,63844.143,12.4,hfoc
206448:3249,581:581,11/01/12 06:22:53,STABLE BEAMS,4000,64170.915,63782.042,12.4,hfoc
206448:3249,582:582,11/01/12 06:23:16,STABLE BEAMS,4000,64076.397,63690.017,12.4,hfoc
206448:3249,583:583,11/01/12 06:23:39,STABLE BEAMS,4000,64075.293,63694.046,12.4,hfoc
206448:3249,584:584,11/01/12 06:24:03,STABLE BEAMS,4000,64066.979,63678.731,12.4,hfoc
206448:3249,585:585,11/01/12 06:24:26,STABLE BEAMS,4000,64065.823,63683.990,12.4,hfoc
206448:3249,586:586,11/01/12 06:24:49,STABLE BEAMS,4000,64044.123,63663.064,12.4,hfoc
206448:3249,587:587,11/01/12 06:25:13,STABLE BEAMS,4000,64020.704,63633.379,12.4,hfoc
206448:3249,588:588,11/01/12 06:25:36,STABLE BEAMS,4000,63999.033,63607.996,12.4,hfoc
206448:3249,589:589,11/01/12 06:25:59,STABLE BEAMS,4000,63978.761,63599.369,12.4,hfoc
206448:3249,590:590,11/01/12 06:26:23,STABLE BEAMS,4000,63934.438,63557.226,12.4,hfoc
206448:3249,591:591,11/01/12 06:26:46,STABLE BEAMS,4000,63900.889,63521.953,12.3,hfoc
206448:3249,592:592,11/01/12 06:27:09,STABLE BEAMS,4000,63863.237,63485.803,12.3,hfoc
206448:3249,593:593,11/01/12 06:27:33,STABLE BEAMS,4000,63835.043,63455.862,12.3,hfoc
206448:3249,594:594,11/01/12 06:27:56,STABLE BEAMS,4000,63804.431,63427.344,12.3,hfoc
206448:3249,595:595,11/01/12 06:28:19,STABLE BEAMS,4000,63784.461,63404.300,12.3,hfoc
206448:3249,596:596,11/01/12 06:28:43,STABLE BEAMS,4000,63761.355,63383.886,12.3,hfoc
206448:3249,597:597,11/01/12 06:29:06,STABLE BEAMS,4000,63727.459,63349.552,12.3,hfoc
206448:3249,598:598,11/01/12 06:29:29,STABLE BEAMS,4000,63699.458,63324.272,12.3,hfoc
206448:3249,599:599,11/01/12 06:29:53,STABLE BEAMS,4000,63677.940,63299.692,12.3,hfoc
206448:3249,600:600,11/01/12 06:30:16,STABLE BEAMS,4000,63643.737,63266.331,12.3,hfoc
206448:3249,601:601,11/01/12 06:30:39,STABLE BEAMS,4000,63605.117,63229.845,12.3,hfoc
206448:3249,602:602,11/01/12 06:31:03,STABLE BEAMS,4000,63574.937,63199.210,12.3,hfoc
206448:3249,603:603,11/01/12 06:31:26,STABLE BEAMS,4000,63547.033,63172.741,12.3,hfoc
206448:3249,604:604,11/01/12 06:31:49,STABLE BEAMS,4000,63529.294,63153.203,12.3,hfoc
206448:3249,605:605,11/01/12 06:32:13,STABLE BEAMS,4000,63493.195,63119.221,12.3,hfoc
206448:3249,606:606,11/01/12 06:32:36,STABLE BEAMS,4000,63476.116,63099.701,12.3,hfoc
206448:3249,607:607,11/01/12 06:32:59,STABLE BEAMS,4000,63441.634,63062.891,12.3,hfoc
206448:3249,608:608,11/01/12 06:33:23,STABLE BEAMS,4000,63415.751,63043.501,12.3,hfoc
206448:3249,609:609,11/01/12 06:33:46,STABLE BEAMS,4000,63389.754,63015.125,12.2,hfoc
206448:3249,610:610,11/01/12 06:34:09,STABLE BEAMS,4000,63366.785,62994.182,12.2,hfoc
206448:3249,611:611,11/01/12 06:34:33,STABLE BEAMS,4000,63337.572,62967.047,12.2,hfoc
206448:3249,612:612,11/01/12 06:34:56,STABLE BEAMS,4000,63303.699,62932.741,12.2,hfoc
206448:3249,613:613,11/01/12 06:35:19,STABLE BEAMS,4000,63286.272,62914.780,12.2,hfoc
206448:3249,614:614,11/01/12 06:35:43,STABLE BEAMS,4000,63246.412,62875.152,12.2,hfoc
206448:3249,615:615,11/01/12 06:36:06,STABLE BEAMS,4000,63230.761,62858.330,12.2,hfoc
206448:3249,616:616,11/01/12 06:36:29,STABLE BEAMS,4000,63199.210,62830.124,12.2,hfoc
206448:3249,617:617,11/01/12 06:36:53,STABLE BEAMS,4000,63169.610,62798.175,12.2,hfoc
206448:3249,618:618,11/01/12 06:37:16,STABLE BEAMS,4000,63134.047,62764.711,12.2,hfoc
206448:3249,619:619,11/01/12 06:37:39,STABLE BEAMS,4000,63100.065,62733.450,12.2,hfoc
206448:3249,620:620,11/01/12 06:38:03,STABLE BEAMS,4000,63057.894,62679.543,12.2,hfoc
206448:3249,621:621,11/01/12 06:38:26,STABLE BEAMS,4000,63018.375,62026.466,12.2,hfoc
206448:3249,622:622,11/01/12 06:38:49,STABLE BEAMS,4000,62987.962,62621.375,12.2,hfoc
206448:3249,623:623,11/01/12 06:39:13,STABLE BEAMS,4000,62958.470,62591.422,12.2,hfoc
206448:3249,624:624,11/01/12 06:39:36,STABLE BEAMS,4000,62922.127,61848.676,12.2,hfoc
206448:3249,625:625,11/01/12 06:39:59,STABLE BEAMS,4000,62919.509,62411.117,12.2,hfoc
206448:3249,626:626,11/01/12 06:40:23,STABLE BEAMS,4000,62902.737,62533.498,12.2,hfoc
206448:3249,627:627,11/01/12 06:40:46,STABLE BEAMS,4000,62896.119,62528.177,12.2,hfoc
206448:3249,628:628,11/01/12 06:41:09,STABLE BEAMS,4000,62881.970,62517.256,12.2,hfoc
206448:3249,629:629,11/01/12 06:41:33,STABLE BEAMS,4000,62861.539,62485.625,12.1,hfoc
206448:3249,630:630,11/01/12 06:41:56,STABLE BEAMS,4000,62839.498,62473.776,12.1,hfoc
206448:3249,631:631,11/01/12 06:42:19,STABLE BEAMS,4000,62814.645,62448.433,12.1,hfoc
206448:3249,632:632,11/01/12 06:42:43,STABLE BEAMS,4000,62793.559,62287.443,12.1,hfoc
206448:3249,633:633,11/01/12 06:43:06,STABLE BEAMS,4000,62781.261,62414.617,12.1,hfoc
206448:3249,634:634,11/01/12 06:43:29,STABLE BEAMS,4000,62759.304,62382.746,12.1,hfoc
206448:3249,635:635,11/01/12 06:43:53,STABLE BEAMS,4000,62740.376,62375.849,12.1,hfoc
206448:3249,636:636,11/01/12 06:44:16,STABLE BEAMS,4000,62714.805,62349.806,12.1,hfoc
206448:3249,637:637,11/01/12 06:44:39,STABLE BEAMS,4000,62691.489,62326.626,12.1,hfoc
206448:3249,638:638,11/01/12 06:45:03,STABLE BEAMS,4000,62669.299,62305.194,12.1,hfoc
206448:3249,639:639,11/01/12 06:45:26,STABLE BEAMS,4000,62650.342,62286.971,12.1,hfoc
206448:3249,640:640,11/01/12 06:45:49,STABLE BEAMS,4000,62621.397,62249.427,12.1,hfoc
206448:3249,641:641,11/01/12 06:46:13,STABLE BEAMS,4000,62597.984,62234.920,12.1,hfoc
206448:3249,642:642,11/01/12 06:46:36,STABLE BEAMS,4000,62574.218,62212.542,12.1,hfoc
206448:3249,643:643,11/01/12 06:46:59,STABLE BEAMS,4000,62553.650,62190.842,12.1,hfoc
206448:3249,644:644,11/01/12 06:47:22,STABLE BEAMS,4000,62528.410,62166.996,12.1,hfoc
206448:3249,645:645,11/01/12 06:47:46,STABLE BEAMS,4000,62503.825,62142.553,12.1,hfoc
206448:3249,646:646,11/01/12 06:48:09,STABLE BEAMS,4000,62482.586,62118.941,12.1,hfoc
206448:3249,647:647,11/01/12 06:48:32,STABLE BEAMS,4000,62434.763,62064.522,12.1,hfoc
206448:3249,648:648,11/01/12 06:48:56,STABLE BEAMS,4000,62401.908,62041.223,12.1,hfoc
206448:3249,649:649,11/01/12 06:49:19,STABLE BEAMS,4000,62365.844,61992.900,12.1,hfoc
206448:3249,650:650,11/01/12 06:49:42,STABLE BEAMS,4000,62355.253,61995.461,12.0,hfoc
206448:3249,651:651,11/01/12 06:50:06,STABLE BEAMS,4000,62338.538,61976.976,12.0,hfoc
206448:3249,652:652,11/01/12 06:50:29,STABLE BEAMS,4000,62306.611,61946.477,12.0,hfoc
206448:3249,653:653,11/01/12 06:50:52,STABLE BEAMS,4000,62289.327,61928.670,12.0,hfoc
206448:3249,654:654,11/01/12 06:51:16,STABLE BEAMS,4000,62251.726,61891.911,12.0,hfoc
206448:3249,655:655,11/01/12 06:51:39,STABLE BEAMS,4000,62212.804,61853.217,12.0,hfoc
206448:3249,656:656,11/01/12 06:52:02,STABLE BEAMS,4000,62193.045,61833.572,12.0,hfoc
206448:3249,657:657,11/01/12 06:52:26,STABLE BEAMS,4000,62158.875,61801.462,12.0,hfoc
206448:3249,658:658,11/01/12 06:52:49,STABLE BEAMS,4000,62135.388,61776.871,12.0,hfoc
206448:3249,659:659,11/01/12 06:53:12,STABLE BEAMS,4000,62097.918,61738.991,12.0,hfoc
206448:3249,660:660,11/01/12 06:53:36,STABLE BEAMS,4000,62074.960,61711.822,12.0,hfoc
206448:3249,661:661,11/01/12 06:53:59,STABLE BEAMS,4000,62048.991,61690.969,12.0,hfoc
206448:3249,662:662,11/01/12 06:54:22,STABLE BEAMS,4000,62031.696,61676.258,12.0,hfoc
206448:3249,663:663,11/01/12 06:54:46,STABLE BEAMS,4000,62004.350,61639.146,12.0,hfoc
206448:3249,664:664,11/01/12 06:55:09,STABLE BEAMS,4000,61962.327,61606.041,12.0,hfoc
206448:3249,665:665,11/01/12 06:55:32,STABLE BEAMS,4000,61938.732,61585.058,12.0,hfoc
206448:3249,666:666,11/01/12 06:55:56,STABLE BEAMS,4000,61920.583,61555.874,12.0,hfoc
206448:3249,667:667,11/01/12 06:56:19,STABLE BEAMS,4000,61892.543,61536.040,12.0,hfoc
206448:3249,668:668,11/01/12 06:56:42,STABLE BEAMS,4000,61867.439,61512.940,12.0,hfoc
206448:3249,669:669,11/01/12 06:57:06,STABLE BEAMS,4000,61844.942,61487.478,12.0,hfoc
206448:3249,670:670,11/01/12 06:57:29,STABLE BEAMS,4000,61818.262,61460.958,11.9,hfoc
206448:3249,671:671,11/01/12 06:57:52,STABLE BEAMS,4000,61793.688,61437.135,11.9,hfoc
206448:3249,672:672,11/01/12 06:58:16,STABLE BEAMS,4000,61770.753,61417.426,11.9,hfoc
206448:3249,673:673,11/01/12 06:58:39,STABLE BEAMS,4000,61750.362,61398.390,11.9,hfoc
206448:3249,674:674,11/01/12 06:59:02,STABLE BEAMS,4000,61720.694,61365.802,11.9,hfoc
206448:3249,675:675,11/01/12 06:59:26,STABLE BEAMS,4000,61694.748,61341.239,11.9,hfoc
206448:3249,676:676,11/01/12 06:59:49,STABLE BEAMS,4000,61657.722,61298.875,11.9,hfoc
206448:3249,677:677,11/01/12 07:00:12,STABLE BEAMS,4000,61620.838,61268.371,11.9,hfoc
206448:3249,678:678,11/01/12 07:00:36,STABLE BEAMS,4000,61590.032,61233.427,11.9,hfoc
206448:3249,679:679,11/01/12 07:00:59,STABLE BEAMS,4000,61569.305,61218.357,11.9,hfoc
206448:3249,680:680,11/01/12 07:01:22,STABLE BEAMS,4000,61541.584,61189.566,11.9,hfoc
206448:3249,681:681,11/01/12 07:01:46,STABLE BEAMS,4000,61518.387,61167.120,11.9,hfoc
206448:3249,682:682,11/01/12 07:02:09,STABLE BEAMS,4000,61488.816,61137.099,11.9,hfoc
206448:3249,683:683,11/01/12 07:02:32,STABLE BEAMS,4000,61464.008,61111.820,11.9,hfoc
206448:3249,684:684,11/01/12 07:02:56,STABLE BEAMS,4000,61442.103,61085.737,11.9,hfoc
206448:3249,685:685,11/01/12 07:03:19,STABLE BEAMS,4000,61410.944,61055.990,11.9,hfoc
206448:3249,686:686,11/01/12 07:03:42,STABLE BEAMS,4000,61374.954,61023.886,11.9,hfoc
206448:3249,687:687,11/01/12 07:04:06,STABLE BEAMS,4000,61357.914,61010.017,11.9,hfoc
206448:3249,688:688,11/01/12 07:04:29,STABLE BEAMS,4000,61329.476,60979.900,11.9,hfoc
206448:3249,689:689,11/01/12 07:04:52,STABLE BEAMS,4000,61310.433,60961.574,11.8,hfoc
206448:3249,690:690,11/01/12 07:05:16,STABLE BEAMS,4000,61274.397,60925.749,11.8,hfoc
206448:3249,691:691,11/01/12 07:05:39,STABLE BEAMS,4000,61234.884,60886.463,11.8,hfoc
206448:3249,692:692,11/01/12 07:06:02,STABLE BEAMS,4000,61212.814,60863.295,11.8,hfoc
206448:3249,693:693,11/01/12 07:06:26,STABLE BEAMS,4000,61191.609,60705.753,11.8,hfoc
206448:3249,694:694,11/01/12 07:06:49,STABLE BEAMS,4000,61170.774,60823.320,11.8,hfoc
206448:3249,695:695,11/01/12 07:07:12,STABLE BEAMS,4000,61141.117,60793.835,11.8,hfoc
206448:3249,696:696,11/01/12 07:07:36,STABLE BEAMS,4000,61104.723,60744.817,11.8,hfoc
206448:3249,697:697,11/01/12 07:07:59,STABLE BEAMS,4000,61080.621,60735.518,11.8,hfoc
206448:3249,698:698,11/01/12 07:08:22,STABLE BEAMS,4000,61056.713,60709.913,11.8,hfoc
206448:3249,699:699,11/01/12 07:08:46,STABLE BEAMS,4000,61024.643,60090.357,11.8,hfoc
206448:3249,700:700,11/01/12 07:09:09,STABLE BEAMS,4000,61003.358,60658.079,11.8,hfoc
206448:3249,701:701,11/01/12 07:09:32,STABLE BEAMS,4000,60980.412,60635.263,11.8,hfoc
206448:3249,702:702,11/01/12 07:09:56,STABLE BEAMS,4000,60952.594,60608.822,11.8,hfoc
206448:3249,703:703,11/01/12 07:10:19,STABLE BEAMS,4000,60919.932,60575.125,11.8,hfoc
206448:3249,704:704,11/01/12 07:10:42,STABLE BEAMS,4000,60888.375,60544.353,11.8,hfoc
206448:3249,705:705,11/01/12 07:11:06,STABLE BEAMS,4000,60864.951,60513.149,11.8,hfoc
206448:3249,706:706,11/01/12 07:11:29,STABLE BEAMS,4000,60836.091,60494.801,11.8,hfoc
206448:3249,707:707,11/01/12 07:11:52,STABLE BEAMS,4000,60818.836,60479.463,11.8,hfoc
206448:3249,708:708,11/01/12 07:12:16,STABLE BEAMS,4000,60784.740,60443.131,11.7,hfoc
206448:3249,709:709,11/01/12 07:12:39,STABLE BEAMS,4000,60759.529,60416.235,11.7,hfoc
206448:3249,710:710,11/01/12 07:13:02,STABLE BEAMS,4000,60734.095,60389.732,11.7,hfoc
206448:3249,711:711,11/01/12 07:13:26,STABLE BEAMS,4000,60707.882,60365.493,11.7,hfoc
206448:3249,712:712,11/01/12 07:13:49,STABLE BEAMS,4000,60670.400,60327.613,11.7,hfoc
206448:3249,713:713,11/01/12 07:14:12,STABLE BEAMS,4000,60623.050,60281.743,11.7,hfoc
206448:3249,714:714,11/01/12 07:14:36,STABLE BEAMS,4000,60596.444,60256.497,11.7,hfoc
206448:3249,715:715,11/01/12 07:14:59,STABLE BEAMS,4000,60595.129,60255.797,11.7,hfoc
206448:3249,716:716,11/01/12 07:15:22,STABLE BEAMS,4000,60578.659,60236.390,11.7,hfoc
206448:3249,717:717,11/01/12 07:15:46,STABLE BEAMS,4000,60550.978,60199.780,11.7,hfoc
206448:3249,718:718,11/01/12 07:16:09,STABLE BEAMS,4000,60523.956,60183.810,11.7,hfoc
206448:3249,719:719,11/01/12 07:16:32,STABLE BEAMS,4000,60497.436,58285.040,11.7,hfoc
206448:3249,720:720,11/01/12 07:16:56,STABLE BEAMS,4000,60475.457,60134.981,11.7,hfoc
206448:3249,721:721,11/01/12 07:17:19,STABLE BEAMS,4000,60437.457,60099.007,11.7,hfoc
206448:3249,722:722,11/01/12 07:17:42,STABLE BEAMS,4000,60406.890,60069.214,11.7,hfoc
206448:3249,723:723,11/01/12 07:18:06,STABLE BEAMS,4000,60384.006,60036.798,11.7,hfoc
206448:3249,724:724,11/01/12 07:18:29,STABLE BEAMS,4000,60361.481,60022.854,11.7,hfoc
206448:3249,725:725,11/01/12 07:18:52,STABLE BEAMS,4000,60332.314,59993.847,11.7,hfoc
206448:3249,726:726,11/01/12 07:19:16,STABLE BEAMS,4000,60308.844,59972.323,11.7,hfoc
206448:3249,727:727,11/01/12 07:19:39,STABLE BEAMS,4000,60286.023,59949.024,11.6,hfoc
206448:3249,728:728,11/01/12 07:20:02,STABLE BEAMS,4000,60259.320,59920.665,11.6,hfoc
206448:3249,729:729,11/01/12 07:20:26,STABLE BEAMS,4000,60229.373,59892.090,11.6,hfoc
206448:3249,730:730,11/01/12 07:20:49,STABLE BEAMS,4000,60235.912,59897.383,11.6,hfoc
206448:3249,731:731,11/01/12 07:21:12,STABLE BEAMS,4000,60162.583,59816.649,11.6,hfoc
206448:3249,732:732,11/01/12 07:21:36,STABLE BEAMS,4000,60164.005,59827.092,11.6,hfoc
206448:3249,733:733,11/01/12 07:21:59,STABLE BEAMS,4000,60124.378,59786.480,11.6,hfoc
206448:3249,734:734,11/01/12 07:22:22,STABLE BEAMS,4000,60100.510,57092.480,11.6,hfoc
206448:3249,735:735,11/01/12 07:22:46,STABLE BEAMS,4000,60074.291,59735.471,11.6,hfoc
206448:3249,736:736,11/01/12 07:23:09,STABLE BEAMS,4000,58412.083,58094.900,11.3,hfoc
206448:3249,737:737,11/01/12 07:23:32,STABLE BEAMS,4000,58846.337,58523.270,11.4,hfoc
206448:3249,738:738,11/01/12 07:23:56,STABLE BEAMS,4000,58795.180,58475.340,11.4,hfoc
206448:3249,739:739,11/01/12 07:24:19,STABLE BEAMS,4000,57036.070,56733.781,11.0,hfoc
206448:3249,740:740,11/01/12 07:24:42,STABLE BEAMS,4000,60018.597,59684.899,11.6,hfoc
206448:3249,741:741,11/01/12 07:25:06,STABLE BEAMS,4000,59999.470,59664.070,11.6,hfoc
206448:3249,742:742,11/01/12 07:25:29,STABLE BEAMS,4000,59977.018,59642.944,11.6,hfoc
206448:3249,743:743,11/01/12 07:25:52,STABLE BEAMS,4000,59946.878,59611.177,11.6,hfoc
206448:3249,744:744,11/01/12 07:26:16,STABLE BEAMS,4000,59919.288,59586.136,11.6,hfoc
206448:3249,745:745,11/01/12 07:26:39,STABLE BEAMS,4000,59893.962,59556.758,11.6,hfoc
206448:3249,746:746,11/01/12 07:27:02,STABLE BEAMS,4000,59874.743,59543.635,11.6,hfoc
206448:3249,747:747,11/01/12 07:27:26,STABLE BEAMS,4000,59849.560,59516.198,11.6,hfoc
206448:3249,748:748,11/01/12 07:27:49,STABLE BEAMS,4000,59823.791,59490.565,11.6,hfoc
206448:3249,749:749,11/01/12 07:28:12,STABLE BEAMS,4000,59804.458,59473.742,11.6,hfoc
206448:3249,750:750,11/01/12 07:28:36,STABLE BEAMS,4000,59776.663,59444.900,11.6,hfoc
206448:3249,751:751,11/01/12 07:28:59,STABLE BEAMS,4000,59753.722,59421.492,11.5,hfoc
206448:3249,752:752,11/01/12 07:29:22,STABLE BEAMS,4000,59728.237,59397.345,11.5,hfoc
206448:3249,753:753,11/01/12 07:29:46,STABLE BEAMS,4000,59707.681,59377.494,11.5,hfoc
206448:3249,754:754,11/01/12 07:30:09,STABLE BEAMS,4000,59676.636,59346.626,11.5,hfoc
206448:3249,755:755,11/01/12 07:30:32,STABLE BEAMS,4000,59649.819,59319.359,11.5,hfoc
206448:3249,756:756,11/01/12 07:30:56,STABLE BEAMS,4000,59624.357,59294.034,11.5,hfoc
206448:3249,757:757,11/01/12 07:31:19,STABLE BEAMS,4000,59607.557,59277.928,11.5,hfoc
206448:3249,758:758,11/01/12 07:31:42,STABLE BEAMS,4000,59583.666,59254.168,11.5,hfoc
206448:3249,759:759,11/01/12 07:32:06,STABLE BEAMS,4000,59552.279,59222.360,11.5,hfoc
206448:3249,760:760,11/01/12 07:32:29,STABLE BEAMS,4000,59523.892,59195.316,11.5,hfoc
206448:3249,761:761,11/01/12 07:32:52,STABLE BEAMS,4000,59492.967,59164.567,11.5,hfoc
206448:3249,762:762,11/01/12 07:33:16,STABLE BEAMS,4000,59444.809,59117.268,11.5,hfoc
206448:3249,763:763,11/01/12 07:33:39,STABLE BEAMS,4000,59419.796,59092.392,11.5,hfoc
206448:3249,764:764,11/01/12 07:34:02,STABLE BEAMS,4000,59385.143,59057.933,11.5,hfoc
206448:3249,765:765,11/01/12 07:34:26,STABLE BEAMS,4000,59356.107,59029.648,11.5,hfoc
206448:3249,766:766,11/01/12 07:34:49,STABLE BEAMS,4000,59324.573,58998.882,11.5,hfoc
206448:3249,767:767,11/01/12 07:35:12,STABLE BEAMS,4000,59301.182,58975.019,11.5,hfoc
206448:3249,768:768,11/01/12 07:35:36,STABLE BEAMS,4000,59269.796,58944.401,11.5,hfoc
206448:3249,769:769,11/01/12 07:35:59,STABLE BEAMS,4000,59241.283,58915.456,11.4,hfoc
206448:3249,770:770,11/01/12 07:36:22,STABLE BEAMS,4000,59212.583,58888.099,11.4,hfoc
206448:3249,771:771,11/01/12 07:36:46,STABLE BEAMS,4000,59178.698,58854.993,11.4,hfoc
206448:3249,772:772,11/01/12 07:37:09,STABLE BEAMS,4000,59153.173,58829.605,11.4,hfoc
206448:3249,773:773,11/01/12 07:37:32,STABLE BEAMS,4000,59124.154,58798.373,11.4,hfoc
206448:3249,774:774,11/01/12 07:37:56,STABLE BEAMS,4000,59094.083,58767.288,11.4,hfoc
206448:3249,775:775,11/01/12 07:38:19,STABLE BEAMS,4000,59059.851,58735.611,11.4,hfoc
206448:3249,776:776,11/01/12 07:38:42,STABLE BEAMS,4000,59038.224,58140.839,11.4,hfoc
206448:3249,777:777,11/01/12 07:39:05,STABLE BEAMS,4000,59012.324,58689.525,11.4,hfoc
206448:3249,778:778,11/01/12 07:39:29,STABLE BEAMS,4000,58990.123,58664.495,11.4,hfoc
206448:3249,779:779,11/01/12 07:39:52,STABLE BEAMS,4000,58958.316,58630.508,11.4,hfoc
206448:3249,780:780,11/01/12 07:40:15,STABLE BEAMS,4000,58923.332,58602.792,11.4,hfoc
206448:3249,781:781,11/01/12 07:40:39,STABLE BEAMS,4000,58895.042,58573.471,11.4,hfoc
206448:3249,782:782,11/01/12 07:41:02,STABLE BEAMS,4000,58863.189,58541.203,11.4,hfoc
206448:3249,783:783,11/01/12 07:41:25,STABLE BEAMS,4000,58840.271,58514.881,11.4,hfoc
206448:3249,784:784,11/01/12 07:41:49,STABLE BEAMS,4000,58810.113,58474.901,11.4,hfoc
206448:3249,785:785,11/01/12 07:42:12,STABLE BEAMS,4000,58784.276,58462.728,11.4,hfoc
206448:3249,786:786,11/01/12 07:42:35,STABLE BEAMS,4000,58757.869,58436.464,11.4,hfoc
206448:3249,787:787,11/01/12 07:42:59,STABLE BEAMS,4000,58740.027,56306.424,11.4,hfoc
206448:3249,788:788,11/01/12 07:43:22,STABLE BEAMS,4000,58719.790,53620.563,11.3,hfoc
206448:3249,789:789,11/01/12 07:43:45,STABLE BEAMS,4000,58695.916,58364.283,11.3,hfoc
206448:3249,790:790,11/01/12 07:44:09,STABLE BEAMS,4000,58666.214,58344.729,11.3,hfoc
206448:3249,791:791,11/01/12 07:44:32,STABLE BEAMS,4000,58632.790,58312.067,11.3,hfoc
206448:3249,792:792,11/01/12 07:44:55,STABLE BEAMS,4000,58605.171,58282.838,11.3,hfoc
206448:3249,793:793,11/01/12 07:45:19,STABLE BEAMS,4000,58578.867,58261.957,11.3,hfoc
206448:3249,794:794,11/01/12 07:45:42,STABLE BEAMS,4000,58560.439,58243.040,11.3,hfoc
206448:3249,795:795,11/01/12 07:46:05,STABLE BEAMS,4000,58529.400,58212.171,11.3,hfoc
206448:3249,796:796,11/01/12 07:46:29,STABLE BEAMS,4000,58506.885,58190.363,11.3,hfoc
206448:3249,797:797,11/01/12 07:46:52,STABLE BEAMS,4000,58470.713,58154.970,11.3,hfoc
206448:3249,798:798,11/01/12 07:47:15,STABLE BEAMS,4000,58444.966,58127.613,11.3,hfoc
206448:3249,799:799,11/01/12 07:47:39,STABLE BEAMS,4000,58412.277,58092.761,11.3,hfoc
206448:3249,800:800,11/01/12 07:48:02,STABLE BEAMS,4000,58390.571,58074.094,11.3,hfoc
206448:3249,801:801,11/01/12 07:48:25,STABLE BEAMS,4000,58371.460,58056.252,11.3,hfoc
206448:3249,802:802,11/01/12 07:48:49,STABLE BEAMS,4000,58350.198,58035.110,11.3,hfoc
206448:3249,803:803,11/01/12 07:49:12,STABLE BEAMS,4000,58328.634,58008.413,11.3,hfoc
206448:3249,804:804,11/01/12 07:49:35,STABLE BEAMS,4000,58303.280,57987.276,11.3,hfoc
206448:3249,805:805,11/01/12 07:49:59,STABLE BEAMS,4000,58272.719,57955.138,11.3,hfoc
206448:3249,806:806,11/01/12 07:50:22,STABLE BEAMS,4000,58243.820,57929.301,11.3,hfoc
206448:3249,807:807,11/01/12 07:50:45,STABLE BEAMS,4000,58214.619,57900.265,11.2,hfoc
206448:3249,808:808,11/01/12 07:51:09,STABLE BEAMS,4000,58188.775,57873.972,11.2,hfoc
206448:3249,809:809,11/01/12 07:51:32,STABLE BEAMS,4000,58166.478,57852.380,11.2,hfoc
206448:3249,810:810,11/01/12 07:51:55,STABLE BEAMS,4000,58139.496,57825.540,11.2,hfoc
206448:3249,811:811,11/01/12 07:52:19,STABLE BEAMS,4000,58113.812,57800.579,11.2,hfoc
206448:3249,812:812,11/01/12 07:52:42,STABLE BEAMS,4000,58059.320,57744.061,11.2,hfoc
206448:3249,813:813,11/01/12 07:53:05,STABLE BEAMS,4000,58048.393,57734.932,11.2,hfoc
206448:3249,814:814,11/01/12 07:53:29,STABLE BEAMS,4000,58020.245,57706.357,11.2,hfoc
206448:3249,815:815,11/01/12 07:53:52,STABLE BEAMS,4000,57984.612,57672.074,11.2,hfoc
206448:3249,816:816,11/01/12 07:54:15,STABLE BEAMS,4000,57964.142,57652.878,11.2,hfoc
206448:3249,817:817,11/01/12 07:54:39,STABLE BEAMS,4000,57951.849,57640.067,11.2,hfoc
206448:3249,818:818,11/01/12 07:55:02,STABLE BEAMS,4000,57932.624,57619.790,11.2,hfoc
206448:3249,819:819,11/01/12 07:55:25,STABLE BEAMS,4000,57913.622,57597.993,11.2,hfoc
206448:3249,820:820,11/01/12 07:55:49,STABLE BEAMS,4000,57878.957,57567.568,11.2,hfoc
206448:3249,821:821,11/01/12 07:56:12,STABLE BEAMS,4000,57851.241,57540.581,11.2,hfoc
206448:3249,822:822,11/01/12 07:56:35,STABLE BEAMS,4000,57825.751,57516.382,11.2,hfoc
206448:3249,823:823,11/01/12 07:56:59,STABLE BEAMS,4000,57796.874,57485.923,11.2,hfoc
206448:3249,824:824,11/01/12 07:57:22,STABLE BEAMS,4000,57764.378,57454.759,11.2,hfoc
206448:3249,825:825,11/01/12 07:57:45,STABLE BEAMS,4000,57749.467,57439.347,11.2,hfoc
206448:3249,826:826,11/01/12 07:58:09,STABLE BEAMS,4000,57718.980,57411.341,11.2,hfoc
206448:3249,827:827,11/01/12 07:58:32,STABLE BEAMS,4000,57711.769,57402.435,11.2,hfoc
206448:3249,828:828,11/01/12 07:58:55,STABLE BEAMS,4000,57680.759,57371.014,11.1,hfoc
206448:3249,829:829,11/01/12 07:59:19,STABLE BEAMS,4000,57665.336,57356.826,11.1,hfoc
206448:3249,830:830,11/01/12 07:59:42,STABLE BEAMS,4000,57646.748,57337.761,11.1,hfoc
206448:3249,831:831,11/01/12 08:00:05,STABLE BEAMS,4000,57627.882,57318.998,11.1,hfoc
206448:3249,832:832,11/01/12 08:00:29,STABLE BEAMS,4000,57604.885,57297.275,11.1,hfoc
206448:3249,833:833,11/01/12 08:00:52,STABLE BEAMS,4000,57587.937,57279.268,11.1,hfoc
206448:3249,834:834,11/01/12 08:01:15,STABLE BEAMS,4000,57563.197,57256.384,11.1,hfoc
206448:3249,835:835,11/01/12 08:01:39,STABLE BEAMS,4000,57547.370,57239.493,11.1,hfoc
206448:3249,836:836,11/01/12 08:02:02,STABLE BEAMS,4000,57521.481,57214.890,11.1,hfoc
206448:3249,837:837,11/01/12 08:02:25,STABLE BEAMS,4000,57489.361,57184.090,11.1,hfoc
206448:3249,838:838,11/01/12 08:02:49,STABLE BEAMS,4000,57469.248,57163.511,11.1,hfoc
206448:3249,839:839,11/01/12 08:03:12,STABLE BEAMS,4000,57449.950,56692.759,11.1,hfoc
206448:3249,840:840,11/01/12 08:03:35,STABLE BEAMS,4000,57417.089,57109.906,11.1,hfoc
206448:3249,841:841,11/01/12 08:03:59,STABLE BEAMS,4000,57384.064,57079.356,11.1,hfoc
206448:3249,842:842,11/01/12 08:04:22,STABLE BEAMS,4000,57367.264,57060.348,11.1,hfoc
206448:3249,843:843,11/01/12 08:04:45,STABLE BEAMS,4000,57344.875,57036.360,11.1,hfoc
206448:3249,844:844,11/01/12 08:05:09,STABLE BEAMS,4000,57327.016,57022.036,11.1,hfoc
206448:3249,845:845,11/01/12 08:05:32,STABLE BEAMS,4000,57299.995,56995.156,11.1,hfoc
206448:3249,846:846,11/01/12 08:05:55,STABLE BEAMS,4000,57275.022,56971.464,11.1,hfoc
206448:3249,847:847,11/01/12 08:06:19,STABLE BEAMS,4000,57243.818,56937.562,11.1,hfoc
206448:3249,848:848,11/01/12 08:06:42,STABLE BEAMS,4000,57216.398,56912.009,11.1,hfoc
206448:3249,849:849,11/01/12 08:07:05,STABLE BEAMS,4000,57185.461,56882.951,11.1,hfoc
206448:3249,850:850,11/01/12 08:07:29,STABLE BEAMS,4000,57144.400,56839.249,11.0,hfoc
206448:3249,851:851,11/01/12 08:07:52,STABLE BEAMS,4000,57127.458,56824.110,11.0,hfoc
206448:3249,852:852,11/01/12 08:08:15,STABLE BEAMS,4000,57097.335,56794.146,11.0,hfoc
206448:3249,853:853,11/01/12 08:08:39,STABLE BEAMS,4000,57051.367,56203.017,11.0,hfoc
206448:3249,854:854,11/01/12 08:09:02,STABLE BEAMS,4000,57039.940,56736.484,11.0,hfoc
206448:3249,855:855,11/01/12 08:09:25,STABLE BEAMS,4000,57000.995,56697.750,11.0,hfoc
206448:3249,856:856,11/01/12 08:09:49,STABLE BEAMS,4000,56989.807,56687.193,11.0,hfoc
206448:3249,857:857,11/01/12 08:10:12,STABLE BEAMS,4000,56966.820,56666.040,11.0,hfoc
206448:3249,858:858,11/01/12 08:10:35,STABLE BEAMS,4000,56945.786,56645.113,11.0,hfoc
206448:3249,859:859,11/01/12 08:10:59,STABLE BEAMS,4000,56924.040,56623.482,11.0,hfoc
206448:3249,860:860,11/01/12 08:11:22,STABLE BEAMS,4000,56887.145,56587.912,11.0,hfoc
206448:3249,861:861,11/01/12 08:11:45,STABLE BEAMS,4000,56861.387,56559.451,11.0,hfoc
206448:3249,862:862,11/01/12 08:12:09,STABLE BEAMS,4000,56815.795,56514.673,11.0,hfoc
206448:3249,863:863,11/01/12 08:12:32,STABLE BEAMS,4000,56779.424,56479.058,11.0,hfoc
206448:3249,864:864,11/01/12 08:12:55,STABLE BEAMS,4000,56738.192,56439.750,11.0,hfoc
206448:3249,865:865,11/01/12 08:13:19,STABLE BEAMS,4000,56701.159,56401.779,11.0,hfoc
206448:3249,866:866,11/01/12 08:13:42,STABLE BEAMS,4000,56674.713,56370.933,11.0,hfoc
206448:3249,867:867,11/01/12 08:14:05,STABLE BEAMS,4000,56664.702,56365.515,10.9,hfoc
206448:3249,868:868,11/01/12 08:14:29,STABLE BEAMS,4000,56655.016,56355.311,10.9,hfoc
206448:3249,869:869,11/01/12 08:14:52,STABLE BEAMS,4000,56638.961,56340.474,10.9,hfoc
206448:3249,870:870,11/01/12 08:15:15,STABLE BEAMS,4000,56624.477,56327.197,10.9,hfoc
206448:3249,871:871,11/01/12 08:15:39,STABLE BEAMS,4000,56612.048,56312.571,10.9,hfoc
206448:3249,872:872,11/01/12 08:16:02,STABLE BEAMS,4000,56591.162,56292.931,10.9,hfoc
206448:3249,873:873,11/01/12 08:16:25,STABLE BEAMS,4000,56534.308,56236.936,10.9,hfoc
206448:3249,874:874,11/01/12 08:16:49,STABLE BEAMS,4000,56518.629,56222.469,10.9,hfoc
206448:3249,875:875,11/01/12 08:17:12,STABLE BEAMS,4000,56511.936,56215.247,10.9,hfoc
206448:3249,876:876,11/01/12 08:17:35,STABLE BEAMS,4000,56501.362,56203.603,10.9,hfoc
206448:3249,877:877,11/01/12 08:17:59,STABLE BEAMS,4000,56486.007,56189.455,10.9,hfoc
206448:3249,878:878,11/01/12 08:18:22,STABLE BEAMS,4000,56474.750,56177.691,10.9,hfoc
206448:3249,879:879,11/01/12 08:18:45,STABLE BEAMS,4000,56454.552,56157.602,10.9,hfoc
206448:3249,880:880,11/01/12 08:19:09,STABLE BEAMS,4000,56446.460,56150.681,10.9,hfoc
206448:3249,881:881,11/01/12 08:19:32,STABLE BEAMS,4000,56433.689,56135.719,10.9,hfoc
206448:3249,882:882,11/01/12 08:19:55,STABLE BEAMS,4000,56410.270,56112.983,10.9,hfoc
206448:3249,883:883,11/01/12 08:20:19,STABLE BEAMS,4000,56382.218,56085.643,10.9,hfoc
206448:3249,884:884,11/01/12 08:20:42,STABLE BEAMS,4000,56359.255,56061.672,10.9,hfoc
206448:3249,885:885,11/01/12 08:21:05,STABLE BEAMS,4000,56338.801,56042.459,10.9,hfoc
206448:3249,886:886,11/01/12 08:21:29,STABLE BEAMS,4000,56322.627,56029.188,10.9,hfoc
206448:3249,887:887,11/01/12 08:21:52,STABLE BEAMS,4000,56307.215,56008.227,10.9,hfoc
206448:3249,888:888,11/01/12 08:22:15,STABLE BEAMS,4000,56284.872,55991.069,10.9,hfoc
206448:3249,889:889,11/01/12 08:22:39,STABLE BEAMS,4000,56257.691,55963.467,10.9,hfoc
206448:3249,890:890,11/01/12 08:23:02,STABLE BEAMS,4000,56247.641,55954.025,10.9,hfoc
206448:3249,891:891,11/01/12 08:23:25,STABLE BEAMS,4000,56228.257,55934.180,10.9,hfoc
206448:3249,892:892,11/01/12 08:23:49,STABLE BEAMS,4000,56202.909,55909.532,10.9,hfoc
206448:3249,893:893,11/01/12 08:24:12,STABLE BEAMS,4000,56175.250,55883.142,10.9,hfoc
206448:3249,894:894,11/01/12 08:24:35,STABLE BEAMS,4000,56151.347,55858.801,10.9,hfoc
206448:3249,895:895,11/01/12 08:24:59,STABLE BEAMS,4000,56129.078,55831.592,10.8,hfoc
206448:3249,896:896,11/01/12 08:25:22,STABLE BEAMS,4000,56108.186,55815.304,10.8,hfoc
206448:3249,897:897,11/01/12 08:25:45,STABLE BEAMS,4000,56096.314,55805.738,10.8,hfoc
206448:3249,898:898,11/01/12 08:26:09,STABLE BEAMS,4000,56059.117,55765.371,10.8,hfoc
206448:3249,899:899,11/01/12 08:26:32,STABLE BEAMS,4000,56039.301,55747.899,10.8,hfoc
206448:3249,900:900,11/01/12 08:26:55,STABLE BEAMS,4000,56018.010,55725.595,10.8,hfoc
206448:3249,901:901,11/01/12 08:27:19,STABLE BEAMS,4000,55988.786,55693.167,10.8,hfoc
206448:3249,902:902,11/01/12 08:27:42,STABLE BEAMS,4000,55968.691,55672.617,10.8,hfoc
206448:3249,903:903,11/01/12 08:28:05,STABLE BEAMS,4000,55940.480,55649.596,10.8,hfoc
206448:3249,904:904,11/01/12 08:28:29,STABLE BEAMS,4000,55913.351,55620.361,10.8,hfoc
206448:3249,905:905,11/01/12 08:28:52,STABLE BEAMS,4000,55898.787,54596.349,10.8,hfoc
206448:3249,906:906,11/01/12 08:29:15,STABLE BEAMS,4000,55876.330,55585.776,10.8,hfoc
206448:3249,907:907,11/01/12 08:29:38,STABLE BEAMS,4000,55843.458,55554.185,10.8,hfoc
206448:3249,908:908,11/01/12 08:30:02,STABLE BEAMS,4000,55817.165,55517.989,10.8,hfoc
206448:3249,909:909,11/01/12 08:30:25,STABLE BEAMS,4000,55796.421,55507.393,10.8,hfoc
206448:3249,910:910,11/01/12 08:30:48,STABLE BEAMS,4000,55775.620,55487.257,10.8,hfoc
206448:3249,911:911,11/01/12 08:31:12,STABLE BEAMS,4000,55753.175,55465.489,10.8,hfoc
206448:3249,912:912,11/01/12 08:31:35,STABLE BEAMS,4000,55723.751,55435.098,10.8,hfoc
206448:3249,913:913,11/01/12 08:31:58,STABLE BEAMS,4000,55701.431,55408.441,10.8,hfoc
206448:3249,914:914,11/01/12 08:32:22,STABLE BEAMS,4000,55682.132,55390.355,10.8,hfoc
206448:3249,915:915,11/01/12 08:32:45,STABLE BEAMS,4000,55653.045,55364.210,10.8,hfoc
206448:3249,916:916,11/01/12 08:33:08,STABLE BEAMS,4000,55624.510,55335.823,10.7,hfoc
206448:3249,917:917,11/01/12 08:33:32,STABLE BEAMS,4000,55605.086,55315.938,10.7,hfoc
206448:3249,918:918,11/01/12 08:33:55,STABLE BEAMS,4000,55580.717,55295.029,10.7,hfoc
206448:3249,919:919,11/01/12 08:34:18,STABLE BEAMS,4000,55555.198,55266.312,10.7,hfoc
206448:3249,920:920,11/01/12 08:34:42,STABLE BEAMS,4000,55529.622,55232.535,10.7,hfoc
206448:3249,921:921,11/01/12 08:35:05,STABLE BEAMS,4000,55497.223,55210.857,10.7,hfoc
206448:3249,922:922,11/01/12 08:35:28,STABLE BEAMS,4000,55477.099,55191.394,10.7,hfoc
206448:3249,923:923,11/01/12 08:35:52,STABLE BEAMS,4000,55451.176,55162.272,10.7,hfoc
206448:3249,924:924,11/01/12 08:36:15,STABLE BEAMS,4000,55433.533,55147.498,10.7,hfoc
206448:3249,925:925,11/01/12 08:36:38,STABLE BEAMS,4000,55400.468,55115.156,10.7,hfoc
206448:3249,926:926,11/01/12 08:37:02,STABLE BEAMS,4000,55359.663,55074.009,10.7,hfoc
206448:3249,927:927,11/01/12 08:37:25,STABLE BEAMS,4000,55342.129,55057.118,10.7,hfoc
206448:3249,928:928,11/01/12 08:37:48,STABLE BEAMS,4000,55326.694,55040.653,10.7,hfoc
206448:3249,929:929,11/01/12 08:38:12,STABLE BEAMS,4000,55302.740,55018.481,10.7,hfoc
206448:3249,930:930,11/01/12 08:38:35,STABLE BEAMS,4000,55280.693,54451.487,10.7,hfoc
206448:3249,931:931,11/01/12 08:38:58,STABLE BEAMS,4000,55265.242,54981.728,10.7,hfoc
206448:3249,932:932,11/01/12 08:39:22,STABLE BEAMS,4000,55242.324,54957.825,10.7,hfoc
206448:3249,933:933,11/01/12 08:39:45,STABLE BEAMS,4000,55229.245,54945.367,10.7,hfoc
206448:3249,934:934,11/01/12 08:40:08,STABLE BEAMS,4000,55198.758,54915.591,10.7,hfoc
206448:3249,935:935,11/01/12 08:40:32,STABLE BEAMS,4000,55175.186,54892.133,10.7,hfoc
206448:3249,936:936,11/01/12 08:40:55,STABLE BEAMS,4000,55152.131,54868.645,10.7,hfoc
206448:3249,937:937,11/01/12 08:41:18,STABLE BEAMS,4000,55127.073,54845.374,10.7,hfoc
206448:3249,938:938,11/01/12 08:41:42,STABLE BEAMS,4000,55097.695,54815.593,10.6,hfoc
206448:3249,939:939,11/01/12 08:42:05,STABLE BEAMS,4000,55072.620,54792.851,10.6,hfoc
206448:3249,940:940,11/01/12 08:42:28,STABLE BEAMS,4000,55051.034,54761.465,10.6,hfoc
206448:3249,941:941,11/01/12 08:42:52,STABLE BEAMS,4000,55029.584,54747.283,10.6,hfoc
206448:3249,942:942,11/01/12 08:43:15,STABLE BEAMS,4000,55009.631,54718.081,10.6,hfoc
206448:3249,943:943,11/01/12 08:43:38,STABLE BEAMS,4000,54979.992,54697.941,10.6,hfoc
206448:3249,944:944,11/01/12 08:44:02,STABLE BEAMS,4000,54941.389,54660.089,10.6,hfoc
206448:3249,945:945,11/01/12 08:44:25,STABLE BEAMS,4000,54913.338,54633.825,10.6,hfoc
206448:3249,946:946,11/01/12 08:44:48,STABLE BEAMS,4000,54884.859,54604.396,10.6,hfoc
206448:3249,947:947,11/01/12 08:45:12,STABLE BEAMS,4000,54854.594,54575.388,10.6,hfoc
206448:3249,948:948,11/01/12 08:45:35,STABLE BEAMS,4000,54825.069,54543.268,10.6,hfoc
206448:3249,949:949,11/01/12 08:45:58,STABLE BEAMS,4000,54802.378,54523.981,10.6,hfoc
206448:3249,950:950,11/01/12 08:46:22,STABLE BEAMS,4000,54794.450,54515.546,10.6,hfoc
206448:3249,951:951,11/01/12 08:46:45,STABLE BEAMS,4000,54775.619,54496.259,10.6,hfoc
206448:3249,952:952,11/01/12 08:47:08,STABLE BEAMS,4000,54733.999,54454.310,10.6,hfoc
206448:3249,953:953,11/01/12 08:47:32,STABLE BEAMS,4000,54704.326,54425.877,10.6,hfoc
206448:3249,954:954,11/01/12 08:47:55,STABLE BEAMS,4000,54696.956,54417.454,10.6,hfoc
206448:3249,955:955,11/01/12 08:48:18,STABLE BEAMS,4000,54675.057,54397.308,10.6,hfoc
206448:3249,956:956,11/01/12 08:48:42,STABLE BEAMS,4000,54650.670,54372.500,10.6,hfoc
206448:3249,957:957,11/01/12 08:49:05,STABLE BEAMS,4000,54631.184,54353.111,10.6,hfoc
206448:3249,958:958,11/01/12 08:49:28,STABLE BEAMS,4000,54610.673,54334.341,10.6,hfoc
206448:3249,959:959,11/01/12 08:49:52,STABLE BEAMS,4000,54588.364,54311.059,10.5,hfoc
206448:3249,960:960,11/01/12 08:50:15,STABLE BEAMS,4000,54575.001,54297.218,10.5,hfoc
206448:3249,961:961,11/01/12 08:50:38,STABLE BEAMS,4000,54550.899,54274.323,10.5,hfoc
206448:3249,962:962,11/01/12 08:51:02,STABLE BEAMS,4000,54533.820,54255.155,10.5,hfoc
206448:3249,963:963,11/01/12 08:51:25,STABLE BEAMS,4000,54515.478,53623.061,10.5,hfoc
206448:3249,964:964,11/01/12 08:51:48,STABLE BEAMS,4000,54508.774,54233.506,10.5,hfoc
206448:3249,965:965,11/01/12 08:52:12,STABLE BEAMS,4000,54468.976,54193.361,10.5,hfoc
206448:3249,966:966,11/01/12 08:52:35,STABLE BEAMS,4000,54454.737,54179.196,10.5,hfoc
206448:3249,967:967,11/01/12 08:52:58,STABLE BEAMS,4000,54430.481,54154.519,10.5,hfoc
206448:3249,968:968,11/01/12 08:53:22,STABLE BEAMS,4000,54411.854,54137.071,10.5,hfoc
206448:3249,969:969,11/01/12 08:53:45,STABLE BEAMS,4000,54393.478,54118.791,10.5,hfoc
206448:3249,970:970,11/01/12 08:54:08,STABLE BEAMS,4000,54371.931,54094.632,10.5,hfoc
206448:3249,971:971,11/01/12 08:54:32,STABLE BEAMS,4000,54343.931,54067.867,10.5,hfoc
206448:3249,972:972,11/01/12 08:54:55,STABLE BEAMS,4000,54319.977,54046.206,10.5,hfoc
206448:3249,973:973,11/01/12 08:55:18,STABLE BEAMS,4000,54290.713,54014.376,10.5,hfoc
206448:3249,974:974,11/01/12 08:55:42,STABLE BEAMS,4000,54260.955,53987.474,10.5,hfoc
206448:3249,975:975,11/01/12 08:56:05,STABLE BEAMS,4000,54243.807,53968.249,10.5,hfoc
206448:3249,976:976,11/01/12 08:56:28,STABLE BEAMS,4000,54214.771,53940.983,10.5,hfoc
206448:3249,977:977,11/01/12 08:56:52,STABLE BEAMS,4000,54185.821,53912.727,10.5,hfoc
206448:3249,978:978,11/01/12 08:57:15,STABLE BEAMS,4000,54163.079,53890.099,10.5,hfoc
206448:3249,979:979,11/01/12 08:57:38,STABLE BEAMS,4000,54138.897,53867.118,10.5,hfoc
206448:3249,980:980,11/01/12 08:58:02,STABLE BEAMS,4000,54116.070,53838.993,10.5,hfoc
206448:3249,981:981,11/01/12 08:58:25,STABLE BEAMS,4000,54078.190,53806.719,10.4,hfoc
206448:3249,982:982,11/01/12 08:58:48,STABLE BEAMS,4000,54056.655,53783.129,10.4,hfoc
206448:3249,983:983,11/01/12 08:59:12,STABLE BEAMS,4000,54046.246,53773.858,10.4,hfoc
206448:3249,984:984,11/01/12 08:59:35,STABLE BEAMS,4000,54027.357,53754.520,10.4,hfoc
206448:3249,985:985,11/01/12 08:59:58,STABLE BEAMS,4000,54000.877,53729.251,10.4,hfoc
206448:3249,986:986,11/01/12 09:00:22,STABLE BEAMS,4000,53974.202,53703.795,10.4,hfoc
206448:3249,987:987,11/01/12 09:00:45,STABLE BEAMS,4000,53956.025,53563.230,10.4,hfoc
206448:3249,988:988,11/01/12 09:01:08,STABLE BEAMS,4000,53929.169,53658.983,10.4,hfoc
206448:3249,989:989,11/01/12 09:01:32,STABLE BEAMS,4000,53910.860,53639.690,10.4,hfoc
206448:3249,990:990,11/01/12 09:01:55,STABLE BEAMS,4000,53892.307,53620.688,10.4,hfoc
206448:3249,991:991,11/01/12 09:02:18,STABLE BEAMS,4000,53879.297,53608.822,10.4,hfoc
206448:3249,992:992,11/01/12 09:02:42,STABLE BEAMS,4000,53857.927,53587.019,10.4,hfoc
206448:3249,993:993,11/01/12 09:03:05,STABLE BEAMS,4000,53839.636,53567.208,10.4,hfoc
206448:3249,994:994,11/01/12 09:03:28,STABLE BEAMS,4000,53811.215,53541.621,10.4,hfoc
206448:3249,995:995,11/01/12 09:03:52,STABLE BEAMS,4000,53789.167,53519.682,10.4,hfoc
206448:3249,996:996,11/01/12 09:04:15,STABLE BEAMS,4000,53768.566,53498.648,10.4,hfoc
206448:3249,997:997,11/01/12 09:04:38,STABLE BEAMS,4000,53747.150,53477.334,10.4,hfoc
206448:3249,998:998,11/01/12 09:05:02,STABLE BEAMS,4000,53717.152,53447.496,10.4,hfoc
206448:3249,999:999,11/01/12 09:05:25,STABLE BEAMS,4000,53696.949,53428.459,10.4,hfoc
206448:3249,1000:1000,11/01/12 09:05:48,STABLE BEAMS,4000,53677.872,53408.409,10.4,hfoc
206448:3249,1001:1001,11/01/12 09:06:12,STABLE BEAMS,4000,53663.912,53394.517,10.4,hfoc
206448:3249,1002:1002,11/01/12 09:06:35,STABLE BEAMS,4000,53636.111,53366.324,10.4,hfoc
206448:3249,1003:1003,11/01/12 09:06:58,STABLE BEAMS,4000,53599.204,53331.210,10.4,hfoc
206448:3249,1004:1004,11/01/12 09:07:22,STABLE BEAMS,4000,53566.651,53298.287,10.4,hfoc
206448:3249,1005:1005,11/01/12 09:07:45,STABLE BEAMS,4000,53530.313,53262.125,10.3,hfoc
206448:3249,1006:1006,11/01/12 09:08:08,STABLE BEAMS,4000,53497.754,53230.261,10.3,hfoc
206448:3249,1007:1007,11/01/12 09:08:32,STABLE BEAMS,4000,53453.597,53186.866,10.3,hfoc
206448:3249,1008:1008,11/01/12 09:08:55,STABLE BEAMS,4000,53417.384,52624.676,10.3,hfoc
206448:3249,1009:1009,11/01/12 09:09:18,STABLE BEAMS,4000,53408.017,53142.584,10.3,hfoc
206448:3249,1010:1010,11/01/12 09:09:42,STABLE BEAMS,4000,53397.044,53131.657,10.3,hfoc
206448:3249,1011:1011,11/01/12 09:10:05,STABLE BEAMS,4000,53367.496,53102.797,10.3,hfoc
206448:3249,1012:1012,11/01/12 09:10:28,STABLE BEAMS,4000,53352.921,53086.150,10.3,hfoc
206448:3249,1013:1013,11/01/12 09:10:52,STABLE BEAMS,4000,53332.883,53067.819,10.3,hfoc
206448:3249,1014:1014,11/01/12 09:11:15,STABLE BEAMS,4000,53317.232,53051.184,10.3,hfoc
206448:3249,1015:1015,11/01/12 09:11:38,STABLE BEAMS,4000,53294.667,53029.791,10.3,hfoc
206448:3249,1016:1016,11/01/12 09:12:02,STABLE BEAMS,4000,53273.411,53009.708,10.3,hfoc
206448:3249,1017:1017,11/01/12 09:12:25,STABLE BEAMS,4000,53252.877,52988.741,10.3,hfoc
206448:3249,1018:1018,11/01/12 09:12:48,STABLE BEAMS,4000,53238.832,52966.785,10.3,hfoc
206448:3249,1019:1019,11/01/12 09:13:12,STABLE BEAMS,4000,53201.395,52936.452,10.3,hfoc
206448:3249,1020:1020,11/01/12 09:13:35,STABLE BEAMS,4000,53184.686,52918.764,10.3,hfoc
206448:3249,1021:1021,11/01/12 09:13:58,STABLE BEAMS,4000,53160.021,52895.282,10.3,hfoc
206448:3249,1022:1022,11/01/12 09:14:22,STABLE BEAMS,4000,53133.108,52870.628,10.3,hfoc
206448:3249,1023:1023,11/01/12 09:14:45,STABLE BEAMS,4000,53115.619,52852.166,10.3,hfoc
206448:3249,1024:1024,11/01/12 09:15:08,STABLE BEAMS,4000,53090.550,52828.281,10.3,hfoc
206448:3249,1025:1025,11/01/12 09:15:32,STABLE BEAMS,4000,53073.960,52812.300,10.3,hfoc
206448:3249,1026:1026,11/01/12 09:15:55,STABLE BEAMS,4000,53054.810,52792.188,10.3,hfoc
206448:3249,1027:1027,11/01/12 09:16:18,STABLE BEAMS,4000,53035.870,52773.874,10.2,hfoc
206448:3249,1028:1028,11/01/12 09:16:42,STABLE BEAMS,4000,53012.212,52749.800,10.2,hfoc
206448:3249,1029:1029,11/01/12 09:17:05,STABLE BEAMS,4000,52991.798,52730.547,10.2,hfoc
206448:3249,1030:1030,11/01/12 09:17:28,STABLE BEAMS,4000,52970.331,52701.244,10.2,hfoc
206448:3249,1031:1031,11/01/12 09:17:52,STABLE BEAMS,4000,52941.454,52678.861,10.2,hfoc
206448:3249,1032:1032,11/01/12 09:18:15,STABLE BEAMS,4000,52925.553,52664.633,10.2,hfoc
206448:3249,1033:1033,11/01/12 09:18:38,STABLE BEAMS,4000,52901.542,52641.265,10.2,hfoc
206448:3249,1034:1034,11/01/12 09:19:02,STABLE BEAMS,4000,52875.460,52612.673,10.2,hfoc
206448:3249,1035:1035,11/01/12 09:19:25,STABLE BEAMS,4000,52854.295,52592.134,10.2,hfoc
206448:3249,1036:1036,11/01/12 09:19:48,STABLE BEAMS,4000,52832.407,52571.942,10.2,hfoc
206448:3249,1037:1037,11/01/12 09:20:12,STABLE BEAMS,4000,52816.381,52554.407,10.2,hfoc
206448:3249,1038:1038,11/01/12 09:20:35,STABLE BEAMS,4000,52793.121,52532.320,10.2,hfoc
206448:3249,1039:1039,11/01/12 09:20:58,STABLE BEAMS,4000,52760.078,52499.437,10.2,hfoc
206448:3249,1040:1040,11/01/12 09:21:21,STABLE BEAMS,4000,52733.882,51880.649,10.2,hfoc
206448:3249,1041:1041,11/01/12 09:21:45,STABLE BEAMS,4000,52714.459,52454.050,10.2,hfoc
206448:3249,1042:1042,11/01/12 09:22:08,STABLE BEAMS,4000,52675.770,52413.444,10.2,hfoc
206448:3249,1043:1043,11/01/12 09:22:31,STABLE BEAMS,4000,52649.773,52391.790,10.2,hfoc
206448:3249,1044:1044,11/01/12 09:22:55,STABLE BEAMS,4000,52626.007,52367.614,10.2,hfoc
206448:3249,1045:1045,11/01/12 09:23:18,STABLE BEAMS,4000,52597.654,52332.568,10.2,hfoc
206448:3249,1046:1046,11/01/12 09:23:41,STABLE BEAMS,4000,52578.515,52320.884,10.2,hfoc
206448:3249,1047:1047,11/01/12 09:24:05,STABLE BEAMS,4000,52563.582,52306.019,10.2,hfoc
206448:3249,1048:1048,11/01/12 09:24:28,STABLE BEAMS,4000,52549.189,52291.695,10.2,hfoc
206448:3249,1049:1049,11/01/12 09:24:51,STABLE BEAMS,4000,52528.558,52270.637,10.2,hfoc
206448:3249,1050:1050,11/01/12 09:25:15,STABLE BEAMS,4000,52506.983,52241.818,10.1,hfoc
206448:3249,1051:1051,11/01/12 09:25:38,STABLE BEAMS,4000,52488.368,52231.705,10.1,hfoc
206448:3249,1052:1052,11/01/12 09:26:01,STABLE BEAMS,4000,52452.872,52197.421,10.1,hfoc
206448:3249,1053:1053,11/01/12 09:26:25,STABLE BEAMS,4000,52430.603,52170.024,10.1,hfoc
206448:3249,1054:1054,11/01/12 09:26:48,STABLE BEAMS,4000,52418.857,52162.529,10.1,hfoc
206448:3249,1055:1055,11/01/12 09:27:11,STABLE BEAMS,4000,52404.526,52148.267,10.1,hfoc
206448:3249,1056:1056,11/01/12 09:27:35,STABLE BEAMS,4000,52379.463,52115.469,10.1,hfoc
206448:3249,1057:1057,11/01/12 09:27:58,STABLE BEAMS,4000,52365.013,52101.094,10.1,hfoc
206448:3249,1058:1058,11/01/12 09:28:21,STABLE BEAMS,4000,52334.549,52077.584,10.1,hfoc
206448:3249,1059:1059,11/01/12 09:28:45,STABLE BEAMS,4000,52320.036,52064.716,10.1,hfoc
206448:3249,1060:1060,11/01/12 09:29:08,STABLE BEAMS,4000,52292.258,52038.639,10.1,hfoc
206448:3249,1061:1061,11/01/12 09:29:31,STABLE BEAMS,4000,52271.719,52016.114,10.1,hfoc
206448:3249,1062:1062,11/01/12 09:29:55,STABLE BEAMS,4000,52249.928,51994.431,10.1,hfoc
206448:3249,1063:1063,11/01/12 09:30:18,STABLE BEAMS,4000,52231.744,51976.857,10.1,hfoc
206448:3249,1064:1064,11/01/12 09:30:41,STABLE BEAMS,4000,52212.036,51957.234,10.1,hfoc
206448:3249,1065:1065,11/01/12 09:31:05,STABLE BEAMS,4000,52187.046,51932.893,10.1,hfoc
206448:3249,1066:1066,11/01/12 09:31:28,STABLE BEAMS,4000,52165.284,51910.715,10.1,hfoc
206448:3249,1067:1067,11/01/12 09:31:51,STABLE BEAMS,4000,52142.246,51888.314,10.1,hfoc
206448:3249,1068:1068,11/01/12 09:32:15,STABLE BEAMS,4000,52046.624,51791.594,10.1,hfoc
206448:3249,1069:1069,11/01/12 09:32:38,STABLE BEAMS,4000,52006.490,51754.255,10.0,hfoc
206448:3249,1070:1070,11/01/12 09:33:01,STABLE BEAMS,4000,51984.648,51732.520,10.0,hfoc
206448:3249,1071:1071,11/01/12 09:33:25,STABLE BEAMS,4000,51967.768,51716.762,10.0,hfoc
206448:3249,1072:1072,11/01/12 09:33:48,STABLE BEAMS,4000,51943.735,51691.812,10.0,hfoc
206448:3249,1073:1073,11/01/12 09:34:11,STABLE BEAMS,4000,51920.156,51668.342,10.0,hfoc
206448:3249,1074:1074,11/01/12 09:34:35,STABLE BEAMS,4000,51892.492,51640.290,10.0,hfoc
206448:3249,1075:1075,11/01/12 09:34:58,STABLE BEAMS,4000,51862.221,51605.501,10.0,hfoc
206448:3249,1076:1076,11/01/12 09:35:21,STABLE BEAMS,4000,51842.273,51591.358,10.0,hfoc
206448:3249,1077:1077,11/01/12 09:35:45,STABLE BEAMS,4000,51814.677,51563.893,10.0,hfoc
206448:3249,1078:1078,11/01/12 09:36:08,STABLE BEAMS,4000,51814.376,51556.341,10.0,hfoc
206448:3249,1079:1079,11/01/12 09:36:31,STABLE BEAMS,4000,51784.913,50951.177,10.0,hfoc
206448:3249,1080:1080,11/01/12 09:36:55,STABLE BEAMS,4000,51760.993,51509.435,10.0,hfoc
206448:3249,1081:1081,11/01/12 09:37:18,STABLE BEAMS,4000,51725.241,51474.890,10.0,hfoc
206448:3249,1082:1082,11/01/12 09:37:41,STABLE BEAMS,4000,51704.281,51452.478,10.0,hfoc
206448:3249,1083:1083,11/01/12 09:38:05,STABLE BEAMS,4000,51681.892,51431.233,10.0,hfoc
206448:3249,1084:1084,11/01/12 09:38:28,STABLE BEAMS,4000,51658.041,51404.400,10.0,hfoc
206448:3249,1085:1085,11/01/12 09:38:51,STABLE BEAMS,4000,51630.473,50889.058,10.0,hfoc
206448:3249,1086:1086,11/01/12 09:39:15,STABLE BEAMS,4000,51601.238,51352.519,10.0,hfoc
206448:3249,1087:1087,11/01/12 09:39:38,STABLE BEAMS,4000,51565.179,51316.119,10.0,hfoc
206448:3249,1088:1088,11/01/12 09:40:01,STABLE BEAMS,4000,51512.479,51262.645,10.0,hfoc
206448:3249,1089:1089,11/01/12 09:40:25,STABLE BEAMS,4000,51508.200,51259.931,10.0,hfoc
206448:3249,1090:1090,11/01/12 09:40:48,STABLE BEAMS,4000,51491.997,51244.832,10.0,hfoc
206448:3249,1091:1091,11/01/12 09:41:11,STABLE BEAMS,4000,51467.725,51220.679,9.9,hfoc
206448:3249,1092:1092,11/01/12 09:41:35,STABLE BEAMS,4000,51437.960,51186.424,9.9,hfoc
206448:3249,1093:1093,11/01/12 09:41:58,STABLE BEAMS,4000,51410.870,51162.044,9.9,hfoc
206448:3249,1094:1094,11/01/12 09:42:21,STABLE BEAMS,4000,51391.173,51143.980,9.9,hfoc
206448:3249,1095:1095,11/01/12 09:42:45,STABLE BEAMS,4000,51357.277,51110.761,9.9,hfoc
206448:3249,1096:1096,11/01/12 09:43:08,STABLE BEAMS,4000,51339.714,51093.284,9.9,hfoc
206448:3249,1097:1097,11/01/12 09:43:31,STABLE BEAMS,4000,51317.798,51071.470,9.9,hfoc
206448:3249,1098:1098,11/01/12 09:43:55,STABLE BEAMS,4000,51305.004,51059.251,9.9,hfoc
206448:3249,1099:1099,11/01/12 09:44:18,STABLE BEAMS,4000,51282.610,51035.940,9.9,hfoc
206448:3249,1100:1100,11/01/12 09:44:41,STABLE BEAMS,4000,51273.464,51026.328,9.9,hfoc
206448:3249,1101:1101,11/01/12 09:45:05,STABLE BEAMS,4000,51263.772,51011.554,9.9,hfoc
206448:3249,1102:1102,11/01/12 09:45:28,STABLE BEAMS,4000,51249.391,51004.929,9.9,hfoc
206448:3249,1103:1103,11/01/12 09:45:51,STABLE BEAMS,4000,51233.234,50987.315,9.9,hfoc
206448:3249,1104:1104,11/01/12 09:46:15,STABLE BEAMS,4000,51221.692,50975.831,9.9,hfoc
206448:3249,1105:1105,11/01/12 09:46:38,STABLE BEAMS,4000,51204.869,50960.624,9.9,hfoc
206448:3249,1106:1106,11/01/12 09:47:01,STABLE BEAMS,4000,51197.118,50951.882,9.9,hfoc
206448:3249,1107:1107,11/01/12 09:47:25,STABLE BEAMS,4000,51181.189,50936.033,9.9,hfoc
206448:3249,1108:1108,11/01/12 09:47:48,STABLE BEAMS,4000,51165.806,50920.724,9.9,hfoc
206448:3249,1109:1109,11/01/12 09:48:11,STABLE BEAMS,4000,51132.365,50887.954,9.9,hfoc
206448:3249,1110:1110,11/01/12 09:48:35,STABLE BEAMS,4000,51109.054,50860.153,9.9,hfoc
206448:3249,1111:1111,11/01/12 09:48:58,STABLE BEAMS,4000,51091.508,50845.248,9.9,hfoc
206448:3249,1112:1112,11/01/12 09:49:21,STABLE BEAMS,4000,51063.878,50819.285,9.9,hfoc
206448:3249,1113:1113,11/01/12 09:49:45,STABLE BEAMS,4000,51048.927,50804.403,9.9,hfoc
206448:3249,1114:1114,11/01/12 09:50:08,STABLE BEAMS,4000,51036.646,50792.179,9.9,hfoc
206448:3249,1115:1115,11/01/12 09:50:31,STABLE BEAMS,4000,51014.883,50771.543,9.9,hfoc
206448:3249,1116:1116,11/01/12 09:50:55,STABLE BEAMS,4000,50989.831,50746.610,9.9,hfoc
206448:3249,1117:1117,11/01/12 09:51:18,STABLE BEAMS,4000,50970.612,50727.482,9.8,hfoc
206448:3249,1118:1118,11/01/12 09:51:41,STABLE BEAMS,4000,50948.519,50705.497,9.8,hfoc
206448:3249,1119:1119,11/01/12 09:52:05,STABLE BEAMS,4000,50933.779,50691.332,9.8,hfoc
206448:3249,1120:1120,11/01/12 09:52:28,STABLE BEAMS,4000,50914.088,50671.231,9.8,hfoc
206448:3249,1121:1121,11/01/12 09:52:51,STABLE BEAMS,4000,50899.951,50649.520,9.8,hfoc
206448:3249,1122:1122,11/01/12 09:53:15,STABLE BEAMS,4000,50877.608,50635.428,9.8,hfoc
206448:3249,1123:1123,11/01/12 09:53:38,STABLE BEAMS,4000,50861.354,50618.748,9.8,hfoc
206448:3249,1124:1124,11/01/12 09:54:01,STABLE BEAMS,4000,50835.949,50593.969,9.8,hfoc
206448:3249,1125:1125,11/01/12 09:54:25,STABLE BEAMS,4000,50809.468,50568.632,9.8,hfoc
206448:3249,1126:1126,11/01/12 09:54:48,STABLE BEAMS,4000,50784.769,50543.033,9.8,hfoc
206448:3249,1127:1127,11/01/12 09:55:11,STABLE BEAMS,4000,50767.946,50522.733,9.8,hfoc
206448:3249,1128:1128,11/01/12 09:55:35,STABLE BEAMS,4000,50748.488,50506.422,9.8,hfoc
206448:3249,1129:1129,11/01/12 09:55:58,STABLE BEAMS,4000,50730.430,50489.969,9.8,hfoc
206448:3249,1130:1130,11/01/12 09:56:21,STABLE BEAMS,4000,50704.564,50461.685,9.8,hfoc
206448:3249,1131:1131,11/01/12 09:56:45,STABLE BEAMS,4000,50680.109,50438.875,9.8,hfoc
206448:3249,1132:1132,11/01/12 09:57:08,STABLE BEAMS,4000,50653.099,50411.990,9.8,hfoc
206448:3249,1133:1133,11/01/12 09:57:31,STABLE BEAMS,4000,50633.112,50393.619,9.8,hfoc
206448:3249,1134:1134,11/01/12 09:57:55,STABLE BEAMS,4000,50609.118,50370.240,9.8,hfoc
206448:3249,1135:1135,11/01/12 09:58:18,STABLE BEAMS,4000,50597.002,50356.160,9.8,hfoc
206448:3249,1136:1136,11/01/12 09:58:41,STABLE BEAMS,4000,50576.787,50337.055,9.8,hfoc
206448:3249,1137:1137,11/01/12 09:59:05,STABLE BEAMS,4000,50552.617,50312.492,9.8,hfoc
206448:3249,1138:1138,11/01/12 09:59:28,STABLE BEAMS,4000,50526.097,50287.104,9.8,hfoc
206448:3249,1139:1139,11/01/12 09:59:51,STABLE BEAMS,4000,50509.245,50269.832,9.8,hfoc
206448:3249,1140:1140,11/01/12 10:00:15,STABLE BEAMS,4000,50476.282,50228.952,9.8,hfoc
206448:3249,1141:1141,11/01/12 10:00:38,STABLE BEAMS,4000,50457.399,50218.737,9.8,hfoc
206448:3249,1142:1142,11/01/12 10:01:01,STABLE BEAMS,4000,50435.665,50196.098,9.7,hfoc
206448:3249,1143:1143,11/01/12 10:01:25,STABLE BEAMS,4000,50408.057,50170.636,9.7,hfoc
206448:3249,1144:1144,11/01/12 10:01:48,STABLE BEAMS,4000,50384.456,50145.134,9.7,hfoc
206448:3249,1145:1145,11/01/12 10:02:11,STABLE BEAMS,4000,50358.994,50121.299,9.7,hfoc
206448:3249,1146:1146,11/01/12 10:02:35,STABLE BEAMS,4000,50339.161,50101.563,9.7,hfoc
206448:3249,1147:1147,11/01/12 10:02:58,STABLE BEAMS,4000,50314.586,50076.089,9.7,hfoc
206448:3249,1148:1148,11/01/12 10:03:21,STABLE BEAMS,4000,50312.868,50075.395,9.7,hfoc
206448:3249,1149:1149,11/01/12 10:03:45,STABLE BEAMS,4000,50294.423,50057.030,9.7,hfoc
206448:3249,1150:1150,11/01/12 10:04:08,STABLE BEAMS,4000,50266.548,50028.785,9.7,hfoc
206448:3249,1151:1151,11/01/12 10:04:31,STABLE BEAMS,4000,50243.806,50007.659,9.7,hfoc
206448:3249,1152:1152,11/01/12 10:04:55,STABLE BEAMS,4000,50211.105,49974.605,9.7,hfoc
206448:3249,1153:1153,11/01/12 10:05:18,STABLE BEAMS,4000,50176.805,49939.969,9.7,hfoc
206448:3249,1154:1154,11/01/12 10:05:41,STABLE BEAMS,4000,50154.405,49918.685,9.7,hfoc
206448:3249,1155:1155,11/01/12 10:06:05,STABLE BEAMS,4000,50124.748,49888.157,9.7,hfoc
206448:3249,1156:1156,11/01/12 10:06:28,STABLE BEAMS,4000,50101.989,49867.516,9.7,hfoc
206448:3249,1157:1157,11/01/12 10:06:51,STABLE BEAMS,4000,50072.214,49833.870,9.7,hfoc
206448:3249,1158:1158,11/01/12 10:07:15,STABLE BEAMS,4000,50052.807,49819.062,9.7,hfoc
206448:3249,1159:1159,11/01/12 10:07:38,STABLE BEAMS,4000,50017.579,49783.993,9.7,hfoc
206448:3249,1160:1160,11/01/12 10:08:01,STABLE BEAMS,4000,49997.034,49764.046,9.7,hfoc
206448:3249,1161:1161,11/01/12 10:08:25,STABLE BEAMS,4000,49979.505,49745.607,9.7,hfoc
206448:3249,1162:1162,11/01/12 10:08:48,STABLE BEAMS,4000,49947.402,49219.168,9.7,hfoc
206448:3249,1163:1163,11/01/12 10:09:11,STABLE BEAMS,4000,49929.264,49694.597,9.6,hfoc
206448:3249,1164:1164,11/01/12 10:09:35,STABLE BEAMS,4000,49902.169,49668.623,9.6,hfoc
206448:3249,1165:1165,11/01/12 10:09:58,STABLE BEAMS,4000,49883.587,49650.628,9.6,hfoc
206448:3249,1166:1166,11/01/12 10:10:21,STABLE BEAMS,4000,49862.035,49629.184,9.6,hfoc
206448:3249,1167:1167,11/01/12 10:10:45,STABLE BEAMS,4000,49833.597,49593.899,9.6,hfoc
206448:3249,1168:1168,11/01/12 10:11:08,STABLE BEAMS,4000,49811.885,49578.760,9.6,hfoc
206448:3249,1169:1169,11/01/12 10:11:31,STABLE BEAMS,4000,49785.239,49553.241,9.6,hfoc
206448:3249,1170:1170,11/01/12 10:11:55,STABLE BEAMS,4000,49769.486,49537.557,9.6,hfoc
206448:3249,1173:1173,11/01/12 10:13:04,STABLE BEAMS,4000,49698.507,49466.418,9.6,hfoc
206448:3249,1174:1174,11/01/12 10:13:28,STABLE BEAMS,4000,49671.463,49439.994,9.6,hfoc
206448:3249,1175:1175,11/01/12 10:13:51,STABLE BEAMS,4000,49634.300,49403.992,9.6,hfoc
206448:3249,1176:1176,11/01/12 10:14:14,STABLE BEAMS,4000,49616.896,49385.684,9.6,hfoc
206448:3249,1177:1177,11/01/12 10:14:38,STABLE BEAMS,4000,49602.060,49371.411,9.6,hfoc
206448:3249,1178:1178,11/01/12 10:15:01,STABLE BEAMS,4000,49582.608,49352.544,9.6,hfoc
206448:3249,1179:1179,11/01/12 10:15:24,STABLE BEAMS,4000,49551.705,49321.283,9.6,hfoc
206448:3249,1180:1180,11/01/12 10:15:48,STABLE BEAMS,4000,49535.684,49305.838,9.6,hfoc
206448:3249,1181:1181,11/01/12 10:16:11,STABLE BEAMS,4000,49523.044,49293.255,9.6,hfoc
206448:3249,1182:1182,11/01/12 10:16:34,STABLE BEAMS,4000,49492.995,49262.858,9.6,hfoc
206448:3249,1183:1183,11/01/12 10:16:58,STABLE BEAMS,4000,49478.244,49249.160,9.6,hfoc
206448:3249,1184:1184,11/01/12 10:17:21,STABLE BEAMS,4000,49456.060,49220.152,9.6,hfoc
206448:3249,1185:1185,11/01/12 10:17:44,STABLE BEAMS,4000,49421.447,49192.129,9.6,hfoc
206448:3249,1186:1186,11/01/12 10:18:08,STABLE BEAMS,4000,49400.640,49171.914,9.5,hfoc
206448:3249,1187:1187,11/01/12 10:18:31,STABLE BEAMS,4000,49377.944,49150.311,9.5,hfoc
206448:3249,1188:1188,11/01/12 10:18:54,STABLE BEAMS,4000,49350.968,49122.971,9.5,hfoc
206448:3249,1189:1189,11/01/12 10:19:18,STABLE BEAMS,4000,49300.095,49071.341,9.5,hfoc
206448:3249,1190:1190,11/01/12 10:19:41,STABLE BEAMS,4000,49270.188,49041.082,9.5,hfoc
206448:3249,1191:1191,11/01/12 10:20:04,STABLE BEAMS,4000,49271.537,49043.904,9.5,hfoc
206448:3249,1192:1192,11/01/12 10:20:28,STABLE BEAMS,4000,49261.299,49032.232,9.5,hfoc
206448:3249,1193:1193,11/01/12 10:20:51,STABLE BEAMS,4000,49247.339,49020.309,9.5,hfoc
206448:3249,1194:1194,11/01/12 10:21:14,STABLE BEAMS,4000,49209.362,48982.503,9.5,hfoc
206448:3249,1195:1195,11/01/12 10:21:38,STABLE BEAMS,4000,49172.762,48946.074,9.5,hfoc
206448:3249,1196:1196,11/01/12 10:22:01,STABLE BEAMS,4000,49149.668,48923.577,9.5,hfoc
206448:3249,1197:1197,11/01/12 10:22:24,STABLE BEAMS,4000,49145.781,48918.728,9.5,hfoc
206448:3249,1198:1198,11/01/12 10:22:48,STABLE BEAMS,4000,49130.546,48904.057,9.5,hfoc
206448:3249,1199:1199,11/01/12 10:23:11,STABLE BEAMS,4000,49114.144,48887.729,9.5,hfoc
206448:3249,1200:1200,11/01/12 10:23:34,STABLE BEAMS,4000,49094.527,48868.203,9.5,hfoc
206448:3249,1201:1201,11/01/12 10:23:58,STABLE BEAMS,4000,49070.561,48844.835,9.5,hfoc
206448:3249,1202:1202,11/01/12 10:24:21,STABLE BEAMS,4000,49056.072,48829.919,9.5,hfoc
206448:3249,1203:1203,11/01/12 10:24:44,STABLE BEAMS,4000,49041.377,48814.314,9.5,hfoc
206448:3249,1204:1204,11/01/12 10:25:08,STABLE BEAMS,4000,49027.417,48802.379,9.5,hfoc
206448:3249,1205:1205,11/01/12 10:25:31,STABLE BEAMS,4000,49007.578,48781.163,9.5,hfoc
206448:3249,1206:1206,11/01/12 10:25:54,STABLE BEAMS,4000,48975.270,48749.987,9.5,hfoc
206448:3249,1207:1207,11/01/12 10:26:18,STABLE BEAMS,4000,48960.803,48735.583,9.5,hfoc
206448:3249,1208:1208,11/01/12 10:26:41,STABLE BEAMS,4000,48943.388,48711.885,9.5,hfoc
206448:3249,1209:1209,11/01/12 10:27:04,STABLE BEAMS,4000,48924.977,48699.427,9.5,hfoc
206448:3249,1210:1210,11/01/12 10:27:28,STABLE BEAMS,4000,48900.426,48675.968,9.4,hfoc
206448:3249,1211:1211,11/01/12 10:27:51,STABLE BEAMS,4000,48880.638,48655.298,9.4,hfoc
206448:3249,1212:1212,11/01/12 10:28:14,STABLE BEAMS,4000,48872.955,48647.166,9.4,hfoc
206448:3249,1213:1213,11/01/12 10:28:38,STABLE BEAMS,4000,48844.397,48620.691,9.4,hfoc
206448:3249,1214:1214,11/01/12 10:29:01,STABLE BEAMS,4000,48825.076,48600.482,9.4,hfoc
206448:3249,1215:1215,11/01/12 10:29:24,STABLE BEAMS,4000,48805.766,48581.263,9.4,hfoc
206448:3249,1216:1216,11/01/12 10:29:48,STABLE BEAMS,4000,48783.491,48556.159,9.4,hfoc
206448:3249,1217:1217,11/01/12 10:30:11,STABLE BEAMS,4000,48756.879,48532.598,9.4,hfoc
206448:3249,1218:1218,11/01/12 10:30:34,STABLE BEAMS,4000,48732.732,48509.538,9.4,hfoc
206448:3249,1219:1219,11/01/12 10:30:58,STABLE BEAMS,4000,48661.012,48437.659,9.4,hfoc
206448:3249,1220:1220,11/01/12 10:31:21,STABLE BEAMS,4000,48694.977,48471.470,9.4,hfoc
206448:3249,1221:1221,11/01/12 10:31:44,STABLE BEAMS,4000,48669.925,48447.505,9.4,hfoc
206448:3249,1222:1222,11/01/12 10:32:08,STABLE BEAMS,4000,48651.724,48429.390,9.4,hfoc
206448:3249,1223:1223,11/01/12 10:32:31,STABLE BEAMS,4000,48627.196,48405.453,9.4,hfoc
206448:3249,1224:1224,11/01/12 10:32:54,STABLE BEAMS,4000,48608.142,48386.001,9.4,hfoc
206448:3249,1225:1225,11/01/12 10:33:18,STABLE BEAMS,4000,48584.979,48361.973,9.4,hfoc
206448:3249,1226:1226,11/01/12 10:33:41,STABLE BEAMS,4000,48563.837,48342.384,9.4,hfoc
206448:3249,1227:1227,11/01/12 10:34:04,STABLE BEAMS,4000,48534.954,48314.116,9.4,hfoc
206448:3249,1228:1228,11/01/12 10:34:28,STABLE BEAMS,4000,48514.125,48293.389,9.4,hfoc
206448:3249,1229:1229,11/01/12 10:34:51,STABLE BEAMS,4000,48493.597,48272.947,9.4,hfoc
206448:3249,1230:1230,11/01/12 10:35:14,STABLE BEAMS,4000,48482.078,48260.028,9.4,hfoc
206448:3249,1231:1231,11/01/12 10:35:38,STABLE BEAMS,4000,48474.708,28549.179,9.4,hfoc
206448:3249,1235:1235,11/01/12 10:37:11,STABLE BEAMS,4000,48364.517,31511.902,9.3,hfoc
206448:3249,1236:1236,11/01/12 10:37:34,STABLE BEAMS,4000,48324.491,48105.093,9.3,hfoc
206448:3249,1237:1237,11/01/12 10:37:58,STABLE BEAMS,4000,48292.678,48073.428,9.3,hfoc
206466:3250,24:24,11/01/12 13:57:21,STABLE BEAMS,4000,163516.624,65349.413,31.6,hfoc
206466:3250,25:25,11/01/12 13:57:44,STABLE BEAMS,4000,163473.724,158911.174,31.6,hfoc
206466:3250,26:26,11/01/12 13:58:08,STABLE BEAMS,4000,163501.247,159000.047,31.6,hfoc
206466:3250,27:27,11/01/12 13:58:31,STABLE BEAMS,4000,163410.929,158832.148,31.6,hfoc
206466:3250,28:28,11/01/12 13:58:54,STABLE BEAMS,4000,163279.942,158864.837,31.6,hfoc
206466:3250,29:29,11/01/12 13:59:18,STABLE BEAMS,4000,163233.878,158615.988,31.5,hfoc
206466:3250,30:30,11/01/12 13:59:41,STABLE BEAMS,4000,163071.226,158560.693,31.5,hfoc
206466:3250,31:31,11/01/12 14:00:04,STABLE BEAMS,4000,163084.612,156892.288,31.5,hfoc
206466:3250,32:32,11/01/12 14:00:28,STABLE BEAMS,4000,162897.454,158403.118,31.5,hfoc
206466:3250,33:33,11/01/12 14:00:51,STABLE BEAMS,4000,162757.373,158441.043,31.5,hfoc
206466:3250,34:34,11/01/12 14:01:14,STABLE BEAMS,4000,162589.884,158245.497,31.4,hfoc
206466:3250,35:35,11/01/12 14:01:38,STABLE BEAMS,4000,162486.431,158226.033,31.4,hfoc
206466:3250,36:36,11/01/12 14:02:01,STABLE BEAMS,4000,162312.579,158029.155,31.4,hfoc
206466:3250,37:37,11/01/12 14:02:24,STABLE BEAMS,4000,162217.298,156143.896,31.3,hfoc
206466:3250,38:38,11/01/12 14:02:48,STABLE BEAMS,4000,162061.294,157918.998,31.3,hfoc
206466:3250,39:39,11/01/12 14:03:11,STABLE BEAMS,4000,161873.874,157765.520,31.3,hfoc
206466:3250,40:40,11/01/12 14:03:34,STABLE BEAMS,4000,161638.558,157515.157,31.2,hfoc
206466:3250,41:41,11/01/12 14:03:57,STABLE BEAMS,4000,161319.959,157259.535,31.2,hfoc
206466:3250,42:42,11/01/12 14:04:21,STABLE BEAMS,4000,161131.617,157092.057,31.1,hfoc
206466:3250,43:43,11/01/12 14:04:44,STABLE BEAMS,4000,161021.893,157010.845,31.1,hfoc
206466:3250,44:44,11/01/12 14:05:07,STABLE BEAMS,4000,160849.657,156860.588,31.1,hfoc
206466:3250,45:45,11/01/12 14:05:31,STABLE BEAMS,4000,160656.819,156765.706,31.0,hfoc
206466:3250,46:46,11/01/12 14:05:54,STABLE BEAMS,4000,160559.615,156675.673,31.0,hfoc
206466:3250,47:47,11/01/12 14:06:17,STABLE BEAMS,4000,160464.096,156558.391,31.0,hfoc
206466:3250,48:48,11/01/12 14:06:41,STABLE BEAMS,4000,160321.624,156590.932,31.0,hfoc
206466:3250,49:49,11/01/12 14:07:04,STABLE BEAMS,4000,160166.428,156432.947,31.0,hfoc
206466:3250,50:50,11/01/12 14:07:27,STABLE BEAMS,4000,159968.753,156179.090,30.9,hfoc
206466:3250,51:51,11/01/12 14:07:51,STABLE BEAMS,4000,159860.952,156152.182,30.9,hfoc
206466:3250,52:52,11/01/12 14:08:14,STABLE BEAMS,4000,159647.410,155887.728,30.8,hfoc
206466:3250,53:53,11/01/12 14:08:37,STABLE BEAMS,4000,159523.788,155741.466,30.8,hfoc
206466:3250,54:54,11/01/12 14:09:01,STABLE BEAMS,4000,159377.606,155587.601,30.8,hfoc
206466:3250,55:55,11/01/12 14:09:24,STABLE BEAMS,4000,159210.151,155540.354,30.8,hfoc
206466:3250,56:56,11/01/12 14:09:47,STABLE BEAMS,4000,159048.319,155577.892,30.7,hfoc
206466:3250,57:57,11/01/12 14:10:11,STABLE BEAMS,4000,158904.152,155926.291,30.7,hfoc
206466:3250,58:58,11/01/12 14:10:34,STABLE BEAMS,4000,158697.462,155713.944,30.7,hfoc
206466:3250,59:59,11/01/12 14:10:57,STABLE BEAMS,4000,158497.215,155557.086,30.6,hfoc
206466:3250,60:60,11/01/12 14:11:21,STABLE BEAMS,4000,158343.281,155420.260,30.6,hfoc
206466:3250,61:61,11/01/12 14:11:44,STABLE BEAMS,4000,158206.535,155249.652,30.6,hfoc
206466:3250,62:62,11/01/12 14:12:07,STABLE BEAMS,4000,158111.631,155207.105,30.6,hfoc
206466:3250,63:63,11/01/12 14:12:31,STABLE BEAMS,4000,157996.830,155127.612,30.5,hfoc
206466:3250,64:64,11/01/12 14:12:54,STABLE BEAMS,4000,157824.730,154947.579,30.5,hfoc
206466:3250,65:65,11/01/12 14:13:17,STABLE BEAMS,4000,157685.879,154798.654,30.5,hfoc
206466:3250,66:66,11/01/12 14:13:41,STABLE BEAMS,4000,157571.328,154263.906,30.4,hfoc
206466:3250,67:67,11/01/12 14:14:04,STABLE BEAMS,4000,157474.135,154086.867,30.4,hfoc
206466:3250,68:68,11/01/12 14:14:27,STABLE BEAMS,4000,157355.965,154031.038,30.4,hfoc
206466:3250,69:69,11/01/12 14:14:51,STABLE BEAMS,4000,157194.099,153853.726,30.4,hfoc
206466:3250,70:70,11/01/12 14:15:14,STABLE BEAMS,4000,157066.607,153788.619,30.4,hfoc
206466:3250,71:71,11/01/12 14:15:37,STABLE BEAMS,4000,156911.194,153601.951,30.3,hfoc
206466:3250,72:72,11/01/12 14:16:01,STABLE BEAMS,4000,156782.495,153460.265,30.3,hfoc
206466:3250,73:73,11/01/12 14:16:24,STABLE BEAMS,4000,156632.238,153411.879,30.3,hfoc
206466:3250,74:74,11/01/12 14:16:47,STABLE BEAMS,4000,156498.634,153293.550,30.2,hfoc
206466:3250,75:75,11/01/12 14:17:11,STABLE BEAMS,4000,156416.989,153224.528,30.2,hfoc
206466:3250,76:76,11/01/12 14:17:34,STABLE BEAMS,4000,156316.166,148014.216,30.2,hfoc
206466:3250,77:77,11/01/12 14:17:57,STABLE BEAMS,4000,156173.865,152967.609,30.2,hfoc
206466:3250,78:78,11/01/12 14:18:21,STABLE BEAMS,4000,156012.841,151318.417,30.1,hfoc
206466:3250,79:79,11/01/12 14:18:44,STABLE BEAMS,4000,155870.142,150969.574,30.1,hfoc
206466:3250,80:80,11/01/12 14:19:07,STABLE BEAMS,4000,155692.910,150799.479,30.1,hfoc
206466:3250,81:81,11/01/12 14:19:31,STABLE BEAMS,4000,155566.123,150726.462,30.1,hfoc
206466:3250,82:82,11/01/12 14:19:54,STABLE BEAMS,4000,155502.599,150738.003,30.0,hfoc
206466:3250,83:83,11/01/12 14:20:17,STABLE BEAMS,4000,155390.063,124479.879,30.0,hfoc
206466:3250,84:84,11/01/12 14:20:41,STABLE BEAMS,4000,155326.038,108465.715,30.0,hfoc
206466:3250,85:85,11/01/12 14:21:04,STABLE BEAMS,4000,155141.657,150526.192,30.0,hfoc
206466:3250,86:86,11/01/12 14:21:27,STABLE BEAMS,4000,154985.744,150240.065,29.9,hfoc
206466:3250,87:87,11/01/12 14:21:51,STABLE BEAMS,4000,154848.702,150276.022,29.9,hfoc
206466:3250,88:88,11/01/12 14:22:14,STABLE BEAMS,4000,154709.441,150136.225,29.9,hfoc
206466:3250,89:89,11/01/12 14:22:37,STABLE BEAMS,4000,154637.118,150078.426,29.9,hfoc
206466:3250,90:90,11/01/12 14:23:01,STABLE BEAMS,4000,154502.557,150077.607,29.9,hfoc
206466:3250,91:91,11/01/12 14:23:24,STABLE BEAMS,4000,154337.811,149912.952,29.8,hfoc
206466:3250,92:92,11/01/12 14:23:47,STABLE BEAMS,4000,154217.080,149815.725,29.8,hfoc
206466:3250,93:93,11/01/12 14:24:11,STABLE BEAMS,4000,154040.883,149704.646,29.8,hfoc
206466:3250,94:94,11/01/12 14:24:34,STABLE BEAMS,4000,153986.226,149479.039,29.8,hfoc
206466:3250,95:95,11/01/12 14:24:57,STABLE BEAMS,4000,153759.230,149438.587,29.7,hfoc
206466:3250,96:96,11/01/12 14:25:21,STABLE BEAMS,4000,153643.701,149361.643,29.7,hfoc
206466:3250,97:97,11/01/12 14:25:44,STABLE BEAMS,4000,153534.807,131416.577,29.7,hfoc
206466:3250,98:98,11/01/12 14:26:07,STABLE BEAMS,4000,153449.907,149306.769,29.7,hfoc
206466:3250,99:99,11/01/12 14:26:31,STABLE BEAMS,4000,153361.672,149742.332,29.6,hfoc
206466:3250,100:100,11/01/12 14:26:54,STABLE BEAMS,4000,153259.995,149823.897,29.6,hfoc
206466:3250,101:101,11/01/12 14:27:17,STABLE BEAMS,4000,153142.428,149751.859,29.6,hfoc
206466:3250,102:102,11/01/12 14:27:41,STABLE BEAMS,4000,153021.583,149508.200,29.6,hfoc
206466:3250,103:103,11/01/12 14:28:04,STABLE BEAMS,4000,152911.551,149328.839,29.5,hfoc
206466:3250,104:104,11/01/12 14:28:27,STABLE BEAMS,4000,152767.885,137138.190,29.5,hfoc
206466:3250,105:105,11/01/12 14:28:51,STABLE BEAMS,4000,152694.185,149359.332,29.5,hfoc
206466:3250,106:106,11/01/12 14:29:14,STABLE BEAMS,4000,152761.875,149369.018,29.5,hfoc
206466:3250,107:107,11/01/12 14:29:37,STABLE BEAMS,4000,152744.950,149326.517,29.5,hfoc
206466:3250,108:108,11/01/12 14:30:01,STABLE BEAMS,4000,152700.366,149203.532,29.5,hfoc
206466:3250,109:109,11/01/12 14:30:24,STABLE BEAMS,4000,152629.739,148621.685,29.5,hfoc
206466:3250,110:110,11/01/12 14:30:47,STABLE BEAMS,4000,152497.842,148534.429,29.5,hfoc
206466:3250,111:111,11/01/12 14:31:11,STABLE BEAMS,4000,152428.490,148504.983,29.5,hfoc
206466:3250,112:112,11/01/12 14:31:34,STABLE BEAMS,4000,152318.401,148426.685,29.4,hfoc
206466:3250,113:113,11/01/12 14:31:57,STABLE BEAMS,4000,152154.770,148233.733,29.4,hfoc
206466:3250,114:114,11/01/12 14:32:21,STABLE BEAMS,4000,152037.625,148178.905,29.4,hfoc
206466:3250,115:115,11/01/12 14:32:44,STABLE BEAMS,4000,151953.920,148112.524,29.4,hfoc
206466:3250,116:116,11/01/12 14:33:07,STABLE BEAMS,4000,151795.172,147869.742,29.3,hfoc
206466:3250,117:117,11/01/12 14:33:31,STABLE BEAMS,4000,151704.410,148005.873,29.3,hfoc
206466:3250,118:118,11/01/12 14:33:54,STABLE BEAMS,4000,151643.868,147833.068,29.3,hfoc
206466:3250,119:119,11/01/12 14:34:17,STABLE BEAMS,4000,151524.264,147777.079,29.3,hfoc
206466:3250,120:120,11/01/12 14:34:41,STABLE BEAMS,4000,151404.773,147752.892,29.3,hfoc
206466:3250,121:121,11/01/12 14:35:04,STABLE BEAMS,4000,151169.503,147479.457,29.2,hfoc
206466:3250,122:122,11/01/12 14:35:27,STABLE BEAMS,4000,150985.657,146388.141,29.2,hfoc
206466:3250,123:123,11/01/12 14:35:51,STABLE BEAMS,4000,150902.715,147273.496,29.2,hfoc
206466:3250,124:124,11/01/12 14:36:14,STABLE BEAMS,4000,150708.580,147153.368,29.1,hfoc
206466:3250,125:125,11/01/12 14:36:37,STABLE BEAMS,4000,150619.218,128176.959,29.1,hfoc
206466:3250,126:126,11/01/12 14:37:01,STABLE BEAMS,4000,150435.635,146956.057,29.1,hfoc
206466:3250,127:127,11/01/12 14:37:24,STABLE BEAMS,4000,150236.525,146681.916,29.0,hfoc
206466:3250,128:128,11/01/12 14:37:47,STABLE BEAMS,4000,150113.108,146612.473,29.0,hfoc
206466:3250,129:129,11/01/12 14:38:11,STABLE BEAMS,4000,149896.948,146452.314,29.0,hfoc
206466:3250,130:130,11/01/12 14:38:34,STABLE BEAMS,4000,149772.131,146887.513,28.9,hfoc
206466:3250,131:131,11/01/12 14:38:57,STABLE BEAMS,4000,149636.159,146818.503,28.9,hfoc
206466:3250,132:132,11/01/12 14:39:21,STABLE BEAMS,4000,149438.496,145052.472,28.9,hfoc
206466:3250,133:133,11/01/12 14:39:44,STABLE BEAMS,4000,149282.582,146443.220,28.8,hfoc
206466:3250,134:134,11/01/12 14:40:07,STABLE BEAMS,4000,149125.166,146342.499,28.8,hfoc
206466:3250,135:135,11/01/12 14:40:31,STABLE BEAMS,4000,149031.968,146274.888,28.8,hfoc
206466:3250,136:136,11/01/12 14:40:54,STABLE BEAMS,4000,148851.697,146063.714,28.8,hfoc
206466:3250,137:137,11/01/12 14:41:17,STABLE BEAMS,4000,148695.362,145959.362,28.7,hfoc
206466:3250,140:140,11/01/12 14:42:27,STABLE BEAMS,4000,148215.192,145556.204,28.6,hfoc
206466:3250,141:141,11/01/12 14:42:51,STABLE BEAMS,4000,148071.275,145451.897,28.6,hfoc
206466:3250,142:142,11/01/12 14:43:14,STABLE BEAMS,4000,147914.257,145281.391,28.6,hfoc
206466:3250,143:143,11/01/12 14:43:37,STABLE BEAMS,4000,147739.859,145104.182,28.5,hfoc
206466:3250,144:144,11/01/12 14:44:01,STABLE BEAMS,4000,147664.133,143411.418,28.5,hfoc
206466:3250,145:145,11/01/12 14:44:24,STABLE BEAMS,4000,147536.982,142345.144,28.5,hfoc
206466:3250,146:146,11/01/12 14:44:47,STABLE BEAMS,4000,147390.140,144838.828,28.5,hfoc
206466:3250,147:147,11/01/12 14:45:11,STABLE BEAMS,4000,147238.029,144618.662,28.5,hfoc
206466:3250,148:148,11/01/12 14:45:34,STABLE BEAMS,4000,147069.162,144532.225,28.4,hfoc
206466:3250,149:149,11/01/12 14:45:57,STABLE BEAMS,4000,146783.503,144258.824,28.4,hfoc
206466:3250,150:150,11/01/12 14:46:21,STABLE BEAMS,4000,146624.015,144138.742,28.3,hfoc
206466:3250,151:151,11/01/12 14:46:44,STABLE BEAMS,4000,146410.052,143967.941,28.3,hfoc
206466:3250,152:152,11/01/12 14:47:07,STABLE BEAMS,4000,146193.403,143716.894,28.3,hfoc
206466:3250,153:153,11/01/12 14:47:31,STABLE BEAMS,4000,146006.052,143554.607,28.2,hfoc
206466:3250,154:154,11/01/12 14:47:54,STABLE BEAMS,4000,145908.358,143455.638,28.2,hfoc
206466:3250,155:155,11/01/12 14:48:17,STABLE BEAMS,4000,145721.553,141877.426,28.2,hfoc
206466:3250,156:156,11/01/12 14:48:41,STABLE BEAMS,4000,145686.712,143284.336,28.2,hfoc
206466:3250,157:157,11/01/12 14:49:04,STABLE BEAMS,4000,145534.771,143152.359,28.1,hfoc
206466:3250,158:158,11/01/12 14:49:27,STABLE BEAMS,4000,145416.237,143027.041,28.1,hfoc
206466:3250,159:159,11/01/12 14:49:51,STABLE BEAMS,4000,145252.936,142853.348,28.1,hfoc
206466:3250,160:160,11/01/12 14:50:14,STABLE BEAMS,4000,145115.120,142799.089,28.0,hfoc
206466:3250,161:161,11/01/12 14:50:37,STABLE BEAMS,4000,145028.740,142522.638,28.0,hfoc
206466:3250,162:162,11/01/12 14:51:01,STABLE BEAMS,4000,144918.253,142209.741,28.0,hfoc
206466:3250,163:163,11/01/12 14:51:24,STABLE BEAMS,4000,144789.213,142057.049,28.0,hfoc
206466:3250,164:164,11/01/12 14:51:47,STABLE BEAMS,4000,144697.256,124788.371,28.0,hfoc
206466:3250,165:165,11/01/12 14:52:11,STABLE BEAMS,4000,144544.677,141874.933,27.9,hfoc
206466:3250,166:166,11/01/12 14:52:34,STABLE BEAMS,4000,144358.419,141725.314,27.9,hfoc
206466:3250,167:167,11/01/12 14:52:57,STABLE BEAMS,4000,144261.556,141540.797,27.9,hfoc
206466:3250,168:168,11/01/12 14:53:21,STABLE BEAMS,4000,144191.567,141466.334,27.9,hfoc
206466:3250,169:169,11/01/12 14:53:44,STABLE BEAMS,4000,144068.958,141395.036,27.8,hfoc
206466:3250,170:170,11/01/12 14:54:07,STABLE BEAMS,4000,143769.867,141144.627,27.8,hfoc
206466:3250,171:171,11/01/12 14:54:30,STABLE BEAMS,4000,143639.894,140988.304,27.8,hfoc
206466:3250,172:172,11/01/12 14:54:54,STABLE BEAMS,4000,143400.184,140777.392,27.7,hfoc
206466:3250,173:173,11/01/12 14:55:17,STABLE BEAMS,4000,143257.884,140697.875,27.7,hfoc
206466:3250,174:174,11/01/12 14:55:40,STABLE BEAMS,4000,143181.873,140966.871,27.7,hfoc
206466:3250,175:175,11/01/12 14:56:04,STABLE BEAMS,4000,142978.462,140773.738,27.6,hfoc
206466:3250,176:176,11/01/12 14:56:27,STABLE BEAMS,4000,142883.397,140675.862,27.6,hfoc
206466:3250,177:177,11/01/12 14:56:50,STABLE BEAMS,4000,142820.351,126156.070,27.6,hfoc
206466:3250,178:178,11/01/12 14:57:14,STABLE BEAMS,4000,142761.471,140602.936,27.6,hfoc
206466:3250,179:179,11/01/12 14:57:37,STABLE BEAMS,4000,142651.052,140498.448,27.6,hfoc
206466:3250,180:180,11/01/12 14:58:00,STABLE BEAMS,4000,142581.871,140424.600,27.6,hfoc
206466:3250,181:181,11/01/12 14:58:24,STABLE BEAMS,4000,142439.138,140248.426,27.5,hfoc
206466:3250,182:182,11/01/12 14:58:47,STABLE BEAMS,4000,142330.802,140211.502,27.5,hfoc
206466:3250,183:183,11/01/12 14:59:10,STABLE BEAMS,4000,142219.609,139925.603,27.5,hfoc
206466:3250,184:184,11/01/12 14:59:34,STABLE BEAMS,4000,142083.501,139631.134,27.5,hfoc
206466:3250,185:185,11/01/12 14:59:57,STABLE BEAMS,4000,141931.184,139526.862,27.4,hfoc
206466:3250,186:186,11/01/12 15:00:20,STABLE BEAMS,4000,141871.450,139411.389,27.4,hfoc
206466:3250,187:187,11/01/12 15:00:44,STABLE BEAMS,4000,141765.368,139321.333,27.4,hfoc
206466:3250,188:188,11/01/12 15:01:07,STABLE BEAMS,4000,141620.529,139186.078,27.4,hfoc
206466:3250,189:189,11/01/12 15:01:30,STABLE BEAMS,4000,141481.655,138985.910,27.3,hfoc
206466:3250,190:190,11/01/12 15:01:54,STABLE BEAMS,4000,141353.776,138953.585,27.3,hfoc
206466:3250,191:191,11/01/12 15:02:17,STABLE BEAMS,4000,141191.613,138804.057,27.3,hfoc
206466:3250,192:192,11/01/12 15:02:40,STABLE BEAMS,4000,141023.247,138703.415,27.3,hfoc
206466:3250,193:193,11/01/12 15:03:04,STABLE BEAMS,4000,140934.455,138554.069,27.2,hfoc
206466:3250,194:194,11/01/12 15:03:27,STABLE BEAMS,4000,140807.008,138503.407,27.2,hfoc
206466:3250,195:195,11/01/12 15:03:50,STABLE BEAMS,4000,140613.135,138253.647,27.2,hfoc
206466:3250,196:196,11/01/12 15:04:14,STABLE BEAMS,4000,140452.680,138126.792,27.1,hfoc
206466:3250,197:197,11/01/12 15:04:37,STABLE BEAMS,4000,140423.644,138119.303,27.1,hfoc
206466:3250,198:198,11/01/12 15:05:00,STABLE BEAMS,4000,140295.093,137966.189,27.1,hfoc
206466:3250,199:199,11/01/12 15:05:24,STABLE BEAMS,4000,140211.923,137892.808,27.1,hfoc
206466:3250,200:200,11/01/12 15:05:47,STABLE BEAMS,4000,140044.525,137771.587,27.1,hfoc
206466:3250,201:201,11/01/12 15:06:10,STABLE BEAMS,4000,139786.957,137467.887,27.0,hfoc
206466:3250,202:202,11/01/12 15:06:34,STABLE BEAMS,4000,139736.328,137409.712,27.0,hfoc
206466:3250,203:203,11/01/12 15:06:57,STABLE BEAMS,4000,139603.680,137335.125,27.0,hfoc
206466:3250,204:204,11/01/12 15:07:20,STABLE BEAMS,4000,139471.942,137213.893,27.0,hfoc
206466:3250,205:205,11/01/12 15:07:44,STABLE BEAMS,4000,139226.667,136951.715,26.9,hfoc
206466:3250,206:206,11/01/12 15:08:07,STABLE BEAMS,4000,139032.384,136800.912,26.9,hfoc
206466:3250,207:207,11/01/12 15:08:30,STABLE BEAMS,4000,138920.189,136736.363,26.8,hfoc
206466:3250,208:208,11/01/12 15:08:54,STABLE BEAMS,4000,138817.795,136627.242,26.8,hfoc
206466:3250,209:209,11/01/12 15:09:17,STABLE BEAMS,4000,138636.988,136453.470,26.8,hfoc
206466:3250,210:210,11/01/12 15:09:40,STABLE BEAMS,4000,138427.294,136269.214,26.7,hfoc
206466:3250,211:211,11/01/12 15:10:04,STABLE BEAMS,4000,138304.901,136119.686,26.7,hfoc
206466:3250,212:212,11/01/12 15:10:27,STABLE BEAMS,4000,138135.112,135980.197,26.7,hfoc
206466:3250,213:213,11/01/12 15:10:50,STABLE BEAMS,4000,138074.741,135913.873,26.7,hfoc
206466:3250,214:214,11/01/12 15:11:14,STABLE BEAMS,4000,137873.754,135758.767,26.6,hfoc
206466:3250,215:215,11/01/12 15:11:37,STABLE BEAMS,4000,137723.702,135657.841,26.6,hfoc
206466:3250,216:216,11/01/12 15:12:00,STABLE BEAMS,4000,137572.501,135656.123,26.6,hfoc
206466:3250,217:217,11/01/12 15:12:24,STABLE BEAMS,4000,137386.732,135510.032,26.5,hfoc
206466:3250,218:218,11/01/12 15:12:47,STABLE BEAMS,4000,137324.664,135488.633,26.5,hfoc
206466:3250,219:219,11/01/12 15:13:10,STABLE BEAMS,4000,137200.450,135357.840,26.5,hfoc
206466:3250,220:220,11/01/12 15:13:34,STABLE BEAMS,4000,137097.623,135253.659,26.5,hfoc
206466:3250,221:221,11/01/12 15:13:57,STABLE BEAMS,4000,136931.830,135112.019,26.5,hfoc
206466:3250,222:222,11/01/12 15:14:20,STABLE BEAMS,4000,136810.074,134974.077,26.4,hfoc
206466:3250,223:223,11/01/12 15:14:44,STABLE BEAMS,4000,136705.870,134891.773,26.4,hfoc
206466:3250,224:224,11/01/12 15:15:07,STABLE BEAMS,4000,136615.359,134780.614,26.4,hfoc
206466:3250,225:225,11/01/12 15:15:30,STABLE BEAMS,4000,136509.675,134498.881,26.4,hfoc
206466:3250,226:226,11/01/12 15:15:54,STABLE BEAMS,4000,136467.504,134408.199,26.4,hfoc
206466:3250,227:227,11/01/12 15:16:17,STABLE BEAMS,4000,136318.135,134293.819,26.3,hfoc
206466:3250,228:228,11/01/12 15:16:40,STABLE BEAMS,4000,136209.492,134200.394,26.3,hfoc
206466:3250,229:229,11/01/12 15:17:04,STABLE BEAMS,4000,136068.876,134063.227,26.3,hfoc
206466:3250,230:230,11/01/12 15:17:27,STABLE BEAMS,4000,135958.981,133954.948,26.3,hfoc
206466:3250,231:231,11/01/12 15:17:50,STABLE BEAMS,4000,135857.588,120500.246,26.3,hfoc
206466:3250,232:232,11/01/12 15:18:14,STABLE BEAMS,4000,135758.210,132410.404,26.2,hfoc
206466:3250,233:233,11/01/12 15:18:37,STABLE BEAMS,4000,135667.812,133678.918,26.2,hfoc
206466:3250,234:234,11/01/12 15:19:00,STABLE BEAMS,4000,135531.635,133552.871,26.2,hfoc
206466:3250,235:235,11/01/12 15:19:24,STABLE BEAMS,4000,135467.861,133483.258,26.2,hfoc
206466:3250,236:236,11/01/12 15:19:47,STABLE BEAMS,4000,135319.050,133355.583,26.1,hfoc
206466:3250,237:237,11/01/12 15:20:10,STABLE BEAMS,4000,135186.117,133242.137,26.1,hfoc
206466:3250,238:238,11/01/12 15:20:34,STABLE BEAMS,4000,135082.971,133117.513,26.1,hfoc
206466:3250,239:239,11/01/12 15:20:57,STABLE BEAMS,4000,135028.245,133101.384,26.1,hfoc
206466:3250,240:240,11/01/12 15:21:20,STABLE BEAMS,4000,134964.539,132972.458,26.1,hfoc
206466:3250,241:241,11/01/12 15:21:44,STABLE BEAMS,4000,134852.868,132879.977,26.1,hfoc
206466:3250,242:242,11/01/12 15:22:07,STABLE BEAMS,4000,134784.723,132849.211,26.0,hfoc
206466:3250,243:243,11/01/12 15:22:30,STABLE BEAMS,4000,134639.338,132718.031,26.0,hfoc
206466:3250,244:244,11/01/12 15:22:54,STABLE BEAMS,4000,134503.992,132580.591,26.0,hfoc
206466:3250,245:245,11/01/12 15:23:17,STABLE BEAMS,4000,134434.526,132512.104,26.0,hfoc
206466:3250,246:246,11/01/12 15:23:40,STABLE BEAMS,4000,134312.258,132410.393,26.0,hfoc
206466:3250,247:247,11/01/12 15:24:04,STABLE BEAMS,4000,134345.438,132420.284,26.0,hfoc
206466:3250,248:248,11/01/12 15:24:27,STABLE BEAMS,4000,134109.314,132191.547,25.9,hfoc
206466:3250,249:249,11/01/12 15:24:50,STABLE BEAMS,4000,134021.272,132155.693,25.9,hfoc
206466:3250,250:250,11/01/12 15:25:14,STABLE BEAMS,4000,133909.533,131998.641,25.9,hfoc
206466:3250,251:251,11/01/12 15:25:37,STABLE BEAMS,4000,133878.380,128983.776,25.9,hfoc
206466:3250,252:252,11/01/12 15:26:00,STABLE BEAMS,4000,133740.257,131849.158,25.8,hfoc
206466:3250,253:253,11/01/12 15:26:24,STABLE BEAMS,4000,133591.901,131712.264,25.8,hfoc
206466:3250,254:254,11/01/12 15:26:47,STABLE BEAMS,4000,133474.322,131612.351,25.8,hfoc
206466:3250,255:255,11/01/12 15:27:10,STABLE BEAMS,4000,133388.569,131530.479,25.8,hfoc
206466:3250,256:256,11/01/12 15:27:34,STABLE BEAMS,4000,133365.816,131500.032,25.8,hfoc
206466:3250,257:257,11/01/12 15:27:57,STABLE BEAMS,4000,133222.036,131472.828,25.7,hfoc
206466:3250,258:258,11/01/12 15:28:20,STABLE BEAMS,4000,133092.028,131412.411,25.7,hfoc
206466:3250,259:259,11/01/12 15:28:44,STABLE BEAMS,4000,132984.455,131315.514,25.7,hfoc
206466:3250,260:260,11/01/12 15:29:07,STABLE BEAMS,4000,132889.220,131216.148,25.7,hfoc
206466:3250,261:261,11/01/12 15:29:30,STABLE BEAMS,4000,132793.803,131115.290,25.7,hfoc
206466:3250,262:262,11/01/12 15:29:54,STABLE BEAMS,4000,132732.191,131078.332,25.6,hfoc
206466:3250,263:263,11/01/12 15:30:17,STABLE BEAMS,4000,132586.567,130937.204,25.6,hfoc
206466:3250,264:264,11/01/12 15:30:40,STABLE BEAMS,4000,132430.676,130780.584,25.6,hfoc
206466:3250,265:265,11/01/12 15:31:04,STABLE BEAMS,4000,132297.231,130660.718,25.6,hfoc
206466:3250,266:266,11/01/12 15:31:27,STABLE BEAMS,4000,132242.266,122293.674,25.6,hfoc
206466:3250,267:267,11/01/12 15:31:50,STABLE BEAMS,4000,132163.546,128891.171,25.5,hfoc
206466:3250,268:268,11/01/12 15:32:14,STABLE BEAMS,4000,132061.072,130290.125,25.5,hfoc
206466:3250,269:269,11/01/12 15:32:37,STABLE BEAMS,4000,131997.491,130220.796,25.5,hfoc
206466:3250,270:270,11/01/12 15:33:00,STABLE BEAMS,4000,131885.502,130106.359,25.5,hfoc
206466:3250,271:271,11/01/12 15:33:24,STABLE BEAMS,4000,131725.479,129984.068,25.5,hfoc
206466:3250,272:272,11/01/12 15:33:47,STABLE BEAMS,4000,131649.366,129866.843,25.4,hfoc
206466:3250,273:273,11/01/12 15:34:10,STABLE BEAMS,4000,131541.895,129813.437,25.4,hfoc
206466:3250,274:274,11/01/12 15:34:34,STABLE BEAMS,4000,131487.989,129702.381,25.4,hfoc
206466:3250,275:275,11/01/12 15:34:57,STABLE BEAMS,4000,131361.077,129607.408,25.4,hfoc
206466:3250,276:276,11/01/12 15:35:20,STABLE BEAMS,4000,131250.340,129520.459,25.4,hfoc
206466:3250,277:277,11/01/12 15:35:44,STABLE BEAMS,4000,131167.864,129431.200,25.3,hfoc
206466:3250,280:280,11/01/12 15:36:54,STABLE BEAMS,4000,130799.240,129077.919,25.3,hfoc
206466:3250,281:281,11/01/12 15:37:17,STABLE BEAMS,4000,130686.453,128958.781,25.3,hfoc
206466:3250,282:282,11/01/12 15:37:40,STABLE BEAMS,4000,130524.018,128831.129,25.2,hfoc
206466:3250,283:283,11/01/12 15:38:04,STABLE BEAMS,4000,130432.437,128722.463,25.2,hfoc
206466:3250,284:284,11/01/12 15:38:27,STABLE BEAMS,4000,130316.053,128598.488,25.2,hfoc
206466:3250,285:285,11/01/12 15:38:50,STABLE BEAMS,4000,130170.748,128458.999,25.2,hfoc
206466:3250,286:286,11/01/12 15:39:14,STABLE BEAMS,4000,129978.730,128277.305,25.1,hfoc
206466:3250,287:287,11/01/12 15:39:37,STABLE BEAMS,4000,129763.697,128081.963,25.1,hfoc
206466:3250,288:288,11/01/12 15:40:00,STABLE BEAMS,4000,129624.561,128082.020,25.0,hfoc
206466:3250,289:289,11/01/12 15:40:24,STABLE BEAMS,4000,129472.745,127929.419,25.0,hfoc
206466:3250,290:290,11/01/12 15:40:47,STABLE BEAMS,4000,129327.451,127800.094,25.0,hfoc
206466:3250,291:291,11/01/12 15:41:10,STABLE BEAMS,4000,129273.078,127736.024,25.0,hfoc
206466:3250,292:292,11/01/12 15:41:34,STABLE BEAMS,4000,129035.543,127503.883,24.9,hfoc
206466:3250,293:293,11/01/12 15:41:57,STABLE BEAMS,4000,128955.344,127434.953,24.9,hfoc
206466:3250,294:294,11/01/12 15:42:20,STABLE BEAMS,4000,128891.569,127352.602,24.9,hfoc
206466:3250,295:295,11/01/12 15:42:44,STABLE BEAMS,4000,128777.417,127248.842,24.9,hfoc
206466:3250,296:296,11/01/12 15:43:07,STABLE BEAMS,4000,128679.348,125732.583,24.9,hfoc
206466:3250,299:299,11/01/12 15:44:17,STABLE BEAMS,4000,128340.374,126838.798,24.8,hfoc
206466:3250,300:300,11/01/12 15:44:40,STABLE BEAMS,4000,128252.970,126738.304,24.8,hfoc
206466:3250,301:301,11/01/12 15:45:04,STABLE BEAMS,4000,128128.187,126623.970,24.8,hfoc
206466:3250,302:302,11/01/12 15:45:27,STABLE BEAMS,4000,128055.784,126551.124,24.7,hfoc
206466:3250,303:303,11/01/12 15:45:50,STABLE BEAMS,4000,127943.123,126063.635,24.7,hfoc
206466:3250,306:306,11/01/12 15:47:00,STABLE BEAMS,4000,127578.482,126090.918,24.7,hfoc
206466:3250,307:307,11/01/12 15:47:23,STABLE BEAMS,4000,127480.425,126009.296,24.6,hfoc
206466:3250,308:308,11/01/12 15:47:47,STABLE BEAMS,4000,127335.711,125870.080,24.6,hfoc
206466:3250,309:309,11/01/12 15:48:10,STABLE BEAMS,4000,127261.306,125797.803,24.6,hfoc
206466:3250,310:310,11/01/12 15:48:33,STABLE BEAMS,4000,127107.008,124397.096,24.6,hfoc
206466:3250,311:311,11/01/12 15:48:57,STABLE BEAMS,4000,126988.918,125517.106,24.5,hfoc
206466:3250,312:312,11/01/12 15:49:20,STABLE BEAMS,4000,127536.562,126050.761,24.6,hfoc
206466:3250,313:313,11/01/12 15:49:43,STABLE BEAMS,4000,127483.441,126005.904,24.6,hfoc
206466:3250,314:314,11/01/12 15:50:07,STABLE BEAMS,4000,127371.303,125900.163,24.6,hfoc
206466:3250,315:315,11/01/12 15:50:30,STABLE BEAMS,4000,127202.915,125734.996,24.6,hfoc
206466:3250,316:316,11/01/12 15:50:53,STABLE BEAMS,4000,127020.925,125560.176,24.5,hfoc
206466:3250,317:317,11/01/12 15:51:17,STABLE BEAMS,4000,126911.826,125433.310,24.5,hfoc
206466:3250,318:318,11/01/12 15:51:40,STABLE BEAMS,4000,126862.700,125415.201,24.5,hfoc
206466:3250,319:319,11/01/12 15:52:03,STABLE BEAMS,4000,126779.576,125225.255,24.5,hfoc
206466:3250,320:320,11/01/12 15:52:27,STABLE BEAMS,4000,126766.077,125209.388,24.5,hfoc
206466:3250,321:321,11/01/12 15:52:50,STABLE BEAMS,4000,126542.268,125003.518,24.5,hfoc
206466:3250,322:322,11/01/12 15:53:13,STABLE BEAMS,4000,126445.462,124920.530,24.4,hfoc
206466:3250,323:323,11/01/12 15:53:37,STABLE BEAMS,4000,126383.862,124865.986,24.4,hfoc
206466:3250,324:324,11/01/12 15:54:00,STABLE BEAMS,4000,126257.132,124719.327,24.4,hfoc
206466:3250,325:325,11/01/12 15:54:23,STABLE BEAMS,4000,126132.725,124607.769,24.4,hfoc
206466:3250,326:326,11/01/12 15:54:47,STABLE BEAMS,4000,126013.860,124471.445,24.4,hfoc
206466:3250,327:327,11/01/12 15:55:10,STABLE BEAMS,4000,125899.549,124379.943,24.3,hfoc
206466:3250,328:328,11/01/12 15:55:33,STABLE BEAMS,4000,125778.943,124269.604,24.3,hfoc
206466:3250,329:329,11/01/12 15:55:57,STABLE BEAMS,4000,125730.989,124197.076,24.3,hfoc
206466:3250,330:330,11/01/12 15:56:20,STABLE BEAMS,4000,125639.169,124117.674,24.3,hfoc
206466:3250,331:331,11/01/12 15:56:43,STABLE BEAMS,4000,125575.053,124094.534,24.3,hfoc
206466:3250,332:332,11/01/12 15:57:07,STABLE BEAMS,4000,125480.876,124066.704,24.2,hfoc
206466:3250,333:333,11/01/12 15:57:30,STABLE BEAMS,4000,125373.610,115862.767,24.2,hfoc
206466:3250,334:334,11/01/12 15:57:53,STABLE BEAMS,4000,125270.135,123849.577,24.2,hfoc
206466:3250,335:335,11/01/12 15:58:17,STABLE BEAMS,4000,125223.946,123825.197,24.2,hfoc
206466:3250,336:336,11/01/12 15:58:40,STABLE BEAMS,4000,125065.744,123662.511,24.2,hfoc
206466:3250,337:337,11/01/12 15:59:03,STABLE BEAMS,4000,125008.492,123615.900,24.2,hfoc
206466:3250,338:338,11/01/12 15:59:27,STABLE BEAMS,4000,124920.063,123534.700,24.1,hfoc
206466:3250,339:339,11/01/12 15:59:50,STABLE BEAMS,4000,124846.477,123454.444,24.1,hfoc
206466:3250,340:340,11/01/12 16:00:13,STABLE BEAMS,4000,124805.114,117711.205,24.1,hfoc
206466:3250,341:341,11/01/12 16:00:37,STABLE BEAMS,4000,124724.118,123272.328,24.1,hfoc
206466:3250,342:342,11/01/12 16:01:00,STABLE BEAMS,4000,124516.871,123053.801,24.1,hfoc
206466:3250,343:343,11/01/12 16:01:23,STABLE BEAMS,4000,124484.671,123033.176,24.1,hfoc
206466:3250,344:344,11/01/12 16:01:47,STABLE BEAMS,4000,124344.658,114106.127,24.0,hfoc
206466:3250,345:345,11/01/12 16:02:10,STABLE BEAMS,4000,124267.270,122839.440,24.0,hfoc
206466:3250,346:346,11/01/12 16:02:33,STABLE BEAMS,4000,124240.226,122791.589,24.0,hfoc
206466:3250,347:347,11/01/12 16:02:57,STABLE BEAMS,4000,124182.245,122730.546,24.0,hfoc
206466:3250,348:348,11/01/12 16:03:20,STABLE BEAMS,4000,124033.821,122581.382,24.0,hfoc
206466:3250,349:349,11/01/12 16:03:43,STABLE BEAMS,4000,123965.414,122500.136,24.0,hfoc
206466:3250,350:350,11/01/12 16:04:07,STABLE BEAMS,4000,123882.051,122441.290,23.9,hfoc
206466:3250,351:351,11/01/12 16:04:30,STABLE BEAMS,4000,123840.619,122387.964,23.9,hfoc
206466:3250,352:352,11/01/12 16:04:53,STABLE BEAMS,4000,123708.734,122291.022,23.9,hfoc
206466:3250,353:353,11/01/12 16:05:17,STABLE BEAMS,4000,123645.198,122183.710,23.9,hfoc
206466:3250,354:354,11/01/12 16:05:40,STABLE BEAMS,4000,123616.948,122192.884,23.9,hfoc
206466:3250,355:355,11/01/12 16:06:03,STABLE BEAMS,4000,123568.915,122129.337,23.9,hfoc
206466:3250,356:356,11/01/12 16:06:27,STABLE BEAMS,4000,123514.371,122097.661,23.9,hfoc
206466:3250,357:357,11/01/12 16:06:50,STABLE BEAMS,4000,123411.999,121994.003,23.8,hfoc
206466:3250,358:358,11/01/12 16:07:13,STABLE BEAMS,4000,123313.407,121900.225,23.8,hfoc
206466:3250,359:359,11/01/12 16:07:37,STABLE BEAMS,4000,123283.369,121856.984,23.8,hfoc
206466:3250,360:360,11/01/12 16:08:00,STABLE BEAMS,4000,123206.482,121800.699,23.8,hfoc
206466:3250,361:361,11/01/12 16:08:23,STABLE BEAMS,4000,123134.023,121724.142,23.8,hfoc
206466:3250,362:362,11/01/12 16:08:47,STABLE BEAMS,4000,122973.260,121584.892,23.8,hfoc
206466:3250,363:363,11/01/12 16:09:10,STABLE BEAMS,4000,122913.572,121500.060,23.8,hfoc
206466:3250,364:364,11/01/12 16:09:33,STABLE BEAMS,4000,122789.460,121372.477,23.7,hfoc
206466:3250,365:365,11/01/12 16:09:57,STABLE BEAMS,4000,122799.249,109012.574,23.7,hfoc
206466:3250,366:366,11/01/12 16:10:20,STABLE BEAMS,4000,122678.620,121266.588,23.7,hfoc
206466:3250,367:367,11/01/12 16:10:43,STABLE BEAMS,4000,122629.244,121223.905,23.7,hfoc
206466:3250,368:368,11/01/12 16:11:07,STABLE BEAMS,4000,122531.596,121138.413,23.7,hfoc
206466:3250,369:369,11/01/12 16:11:30,STABLE BEAMS,4000,122439.082,121037.157,23.7,hfoc
206466:3250,370:370,11/01/12 16:11:53,STABLE BEAMS,4000,122383.001,120991.503,23.6,hfoc
206466:3250,371:371,11/01/12 16:12:17,STABLE BEAMS,4000,122288.005,120907.365,23.6,hfoc
206466:3250,372:372,11/01/12 16:12:40,STABLE BEAMS,4000,122225.119,120835.430,23.6,hfoc
206466:3250,373:373,11/01/12 16:13:03,STABLE BEAMS,4000,122137.328,120753.512,23.6,hfoc
206466:3250,374:374,11/01/12 16:13:27,STABLE BEAMS,4000,122060.464,120744.657,23.6,hfoc
206466:3250,375:375,11/01/12 16:13:50,STABLE BEAMS,4000,121974.733,111917.907,23.6,hfoc
206466:3250,376:376,11/01/12 16:14:13,STABLE BEAMS,4000,121885.007,120566.206,23.6,hfoc
206466:3250,377:377,11/01/12 16:14:37,STABLE BEAMS,4000,121805.354,120500.815,23.5,hfoc
206466:3250,378:378,11/01/12 16:15:00,STABLE BEAMS,4000,121724.756,120424.737,23.5,hfoc
206466:3250,379:379,11/01/12 16:15:23,STABLE BEAMS,4000,121670.258,119004.464,23.5,hfoc
206466:3250,380:380,11/01/12 16:15:47,STABLE BEAMS,4000,121605.642,120315.399,23.5,hfoc
206466:3250,381:381,11/01/12 16:16:10,STABLE BEAMS,4000,121490.397,120189.239,23.5,hfoc
206466:3250,382:382,11/01/12 16:16:33,STABLE BEAMS,4000,121415.570,120120.069,23.5,hfoc
206466:3250,383:383,11/01/12 16:16:57,STABLE BEAMS,4000,121311.753,119956.700,23.4,hfoc
206466:3250,384:384,11/01/12 16:17:20,STABLE BEAMS,4000,121218.407,119881.361,23.4,hfoc
206466:3250,385:385,11/01/12 16:17:43,STABLE BEAMS,4000,121109.070,119768.393,23.4,hfoc
206466:3250,386:386,11/01/12 16:18:07,STABLE BEAMS,4000,121020.482,119688.045,23.4,hfoc
206466:3250,387:387,11/01/12 16:18:30,STABLE BEAMS,4000,120978.686,118484.114,23.4,hfoc
206466:3250,388:388,11/01/12 16:18:53,STABLE BEAMS,4000,120904.144,119576.614,23.4,hfoc
206466:3250,389:389,11/01/12 16:19:17,STABLE BEAMS,4000,120838.799,119492.647,23.4,hfoc
206466:3250,390:390,11/01/12 16:19:40,STABLE BEAMS,4000,120781.854,119446.003,23.3,hfoc
206466:3250,391:391,11/01/12 16:20:03,STABLE BEAMS,4000,120736.427,119414.360,23.3,hfoc
206466:3250,392:392,11/01/12 16:20:27,STABLE BEAMS,4000,120700.835,119371.927,23.3,hfoc
206466:3250,393:393,11/01/12 16:20:50,STABLE BEAMS,4000,120521.827,119180.421,23.3,hfoc
206466:3250,394:394,11/01/12 16:21:13,STABLE BEAMS,4000,120430.929,119111.001,23.3,hfoc
206466:3250,395:395,11/01/12 16:21:37,STABLE BEAMS,4000,120413.582,119093.848,23.3,hfoc
206466:3250,396:396,11/01/12 16:22:00,STABLE BEAMS,4000,120342.181,119008.800,23.3,hfoc
206466:3250,397:397,11/01/12 16:22:23,STABLE BEAMS,4000,120339.916,119001.732,23.3,hfoc
206466:3250,398:398,11/01/12 16:22:47,STABLE BEAMS,4000,120289.698,117639.713,23.2,hfoc
206466:3250,399:399,11/01/12 16:23:10,STABLE BEAMS,4000,120152.394,118834.322,23.2,hfoc
206466:3250,400:400,11/01/12 16:23:33,STABLE BEAMS,4000,120066.424,118749.297,23.2,hfoc
206466:3250,401:401,11/01/12 16:23:57,STABLE BEAMS,4000,119997.653,118695.676,23.2,hfoc
206466:3250,402:402,11/01/12 16:24:20,STABLE BEAMS,4000,119895.782,118591.312,23.2,hfoc
206466:3250,403:403,11/01/12 16:24:43,STABLE BEAMS,4000,119815.925,118509.929,23.2,hfoc
206466:3250,404:404,11/01/12 16:25:07,STABLE BEAMS,4000,119717.138,118419.406,23.1,hfoc
206466:3250,405:405,11/01/12 16:25:30,STABLE BEAMS,4000,119601.666,118269.309,23.1,hfoc
206466:3250,407:407,11/01/12 16:26:17,STABLE BEAMS,4000,119434.677,118154.337,23.1,hfoc
206466:3250,408:408,11/01/12 16:26:40,STABLE BEAMS,4000,119356.174,118074.286,23.1,hfoc
206466:3250,409:409,11/01/12 16:27:03,STABLE BEAMS,4000,119256.068,117975.261,23.0,hfoc
206466:3250,410:410,11/01/12 16:27:27,STABLE BEAMS,4000,119123.977,117839.813,23.0,hfoc
206466:3250,411:411,11/01/12 16:27:50,STABLE BEAMS,4000,119077.742,117798.848,23.0,hfoc
206466:3250,412:412,11/01/12 16:28:13,STABLE BEAMS,4000,119035.674,117769.129,23.0,hfoc
206466:3250,413:413,11/01/12 16:28:37,STABLE BEAMS,4000,118920.531,117638.564,23.0,hfoc
206466:3250,414:414,11/01/12 16:29:00,STABLE BEAMS,4000,118801.394,117525.470,23.0,hfoc
206466:3250,415:415,11/01/12 16:29:23,STABLE BEAMS,4000,118815.724,117552.708,23.0,hfoc
206466:3250,416:416,11/01/12 16:29:47,STABLE BEAMS,4000,118729.708,117500.862,22.9,hfoc
206466:3250,417:417,11/01/12 16:30:10,STABLE BEAMS,4000,118604.959,117391.638,22.9,hfoc
206466:3250,418:418,11/01/12 16:30:33,STABLE BEAMS,4000,118476.579,117259.832,22.9,hfoc
206466:3250,419:419,11/01/12 16:30:57,STABLE BEAMS,4000,118381.242,117163.094,22.9,hfoc
206466:3250,422:422,11/01/12 16:32:07,STABLE BEAMS,4000,118199.115,116989.937,22.8,hfoc
206466:3250,423:423,11/01/12 16:32:30,STABLE BEAMS,4000,118064.498,116835.457,22.8,hfoc
206466:3250,424:424,11/01/12 16:32:53,STABLE BEAMS,4000,118000.677,116794.709,22.8,hfoc
206466:3250,425:425,11/01/12 16:33:17,STABLE BEAMS,4000,117920.592,116688.319,22.8,hfoc
206466:3250,426:426,11/01/12 16:33:40,STABLE BEAMS,4000,117869.668,116626.150,22.8,hfoc
206466:3250,427:427,11/01/12 16:34:03,STABLE BEAMS,4000,117777.802,116544.664,22.8,hfoc
206466:3250,428:428,11/01/12 16:34:27,STABLE BEAMS,4000,117636.333,116391.744,22.7,hfoc
206466:3250,429:429,11/01/12 16:34:50,STABLE BEAMS,4000,117560.186,116316.394,22.7,hfoc
206466:3250,430:430,11/01/12 16:35:13,STABLE BEAMS,4000,117551.137,116320.366,22.7,hfoc
206466:3250,431:431,11/01/12 16:35:37,STABLE BEAMS,4000,117521.702,116252.460,22.7,hfoc
206466:3250,432:432,11/01/12 16:36:00,STABLE BEAMS,4000,117437.531,116211.473,22.7,hfoc
206466:3250,433:433,11/01/12 16:36:23,STABLE BEAMS,4000,117360.667,116141.290,22.7,hfoc
206466:3250,434:434,11/01/12 16:36:47,STABLE BEAMS,4000,117277.087,116038.656,22.7,hfoc
206466:3250,435:435,11/01/12 16:37:10,STABLE BEAMS,4000,117293.671,116060.909,22.7,hfoc
206466:3250,436:436,11/01/12 16:37:33,STABLE BEAMS,4000,117224.945,116003.474,22.7,hfoc
206466:3250,437:437,11/01/12 16:37:56,STABLE BEAMS,4000,117156.424,115932.142,22.6,hfoc
206466:3250,438:438,11/01/12 16:38:20,STABLE BEAMS,4000,117009.605,115782.170,22.6,hfoc
206466:3250,439:439,11/01/12 16:38:43,STABLE BEAMS,4000,116904.832,115705.385,22.6,hfoc
206466:3250,440:440,11/01/12 16:39:06,STABLE BEAMS,4000,116821.127,115591.005,22.6,hfoc
206466:3250,441:441,11/01/12 16:39:30,STABLE BEAMS,4000,116733.336,115516.975,22.6,hfoc
206466:3250,442:442,11/01/12 16:39:53,STABLE BEAMS,4000,116621.745,115417.040,22.5,hfoc
206466:3250,443:443,11/01/12 16:40:16,STABLE BEAMS,4000,116522.719,115317.866,22.5,hfoc
206466:3250,444:444,11/01/12 16:40:40,STABLE BEAMS,4000,116458.524,115256.675,22.5,hfoc
206466:3250,445:445,11/01/12 16:41:03,STABLE BEAMS,4000,116376.082,115175.088,22.5,hfoc
206466:3250,446:446,11/01/12 16:41:26,STABLE BEAMS,4000,116218.063,115064.020,22.5,hfoc
206466:3250,447:447,11/01/12 16:41:50,STABLE BEAMS,4000,116103.251,114925.954,22.4,hfoc
206466:3250,448:448,11/01/12 16:42:13,STABLE BEAMS,4000,116040.683,114890.726,22.4,hfoc
206466:3250,449:449,11/01/12 16:42:36,STABLE BEAMS,4000,115987.994,114845.516,22.4,hfoc
206466:3250,450:450,11/01/12 16:43:00,STABLE BEAMS,4000,115901.387,114736.576,22.4,hfoc
206466:3250,451:451,11/01/12 16:43:23,STABLE BEAMS,4000,115812.287,114650.686,22.4,hfoc
206466:3250,452:452,11/01/12 16:43:46,STABLE BEAMS,4000,115718.338,114572.729,22.4,hfoc
206466:3250,453:453,11/01/12 16:44:10,STABLE BEAMS,4000,115637.798,105595.814,22.3,hfoc
206466:3250,454:454,11/01/12 16:44:33,STABLE BEAMS,4000,115562.208,114412.365,22.3,hfoc
206466:3250,455:455,11/01/12 16:44:56,STABLE BEAMS,4000,115511.114,114368.703,22.3,hfoc
206466:3250,456:456,11/01/12 16:45:20,STABLE BEAMS,4000,115410.711,114254.301,22.3,hfoc
206466:3250,457:457,11/01/12 16:45:43,STABLE BEAMS,4000,115310.695,114180.646,22.3,hfoc
206466:3250,458:458,11/01/12 16:46:06,STABLE BEAMS,4000,115220.730,114088.109,22.3,hfoc
206466:3250,459:459,11/01/12 16:46:30,STABLE BEAMS,4000,115137.515,113999.965,22.2,hfoc
206466:3250,460:460,11/01/12 16:46:53,STABLE BEAMS,4000,114993.086,113861.546,22.2,hfoc
206466:3250,461:461,11/01/12 16:47:16,STABLE BEAMS,4000,114982.831,113854.853,22.2,hfoc
206466:3250,462:462,11/01/12 16:47:40,STABLE BEAMS,4000,115001.805,113883.980,22.2,hfoc
206466:3250,463:463,11/01/12 16:48:03,STABLE BEAMS,4000,115178.593,114045.232,22.3,hfoc
206466:3250,464:464,11/01/12 16:48:26,STABLE BEAMS,4000,115052.501,112814.735,22.2,hfoc
206466:3250,465:465,11/01/12 16:48:50,STABLE BEAMS,4000,115013.677,113884.242,22.2,hfoc
206466:3250,466:466,11/01/12 16:49:13,STABLE BEAMS,4000,114960.283,113834.809,22.2,hfoc
206466:3250,467:467,11/01/12 16:49:36,STABLE BEAMS,4000,114901.869,113775.826,22.2,hfoc
206466:3250,468:468,11/01/12 16:50:00,STABLE BEAMS,4000,114772.601,113657.007,22.2,hfoc
206466:3250,469:469,11/01/12 16:50:23,STABLE BEAMS,4000,114746.012,113624.944,22.2,hfoc
206466:3250,470:470,11/01/12 16:50:46,STABLE BEAMS,4000,114695.441,113573.724,22.2,hfoc
206466:3250,471:471,11/01/12 16:51:10,STABLE BEAMS,4000,114659.416,113535.753,22.2,hfoc
206466:3250,472:472,11/01/12 16:51:33,STABLE BEAMS,4000,114657.561,113538.496,22.2,hfoc
206466:3250,473:473,11/01/12 16:51:56,STABLE BEAMS,4000,114561.598,113405.677,22.1,hfoc
206466:3250,474:474,11/01/12 16:52:20,STABLE BEAMS,4000,114476.277,113348.697,22.1,hfoc
206466:3250,475:475,11/01/12 16:52:43,STABLE BEAMS,4000,114462.163,113341.572,22.1,hfoc
206466:3250,476:476,11/01/12 16:53:06,STABLE BEAMS,4000,114420.162,113312.582,22.1,hfoc
206466:3250,477:477,11/01/12 16:53:30,STABLE BEAMS,4000,114280.013,113149.793,22.1,hfoc
206466:3250,480:480,11/01/12 16:54:40,STABLE BEAMS,4000,114107.903,112970.239,22.0,hfoc
206466:3250,481:481,11/01/12 16:55:03,STABLE BEAMS,4000,114003.152,112889.345,22.0,hfoc
206466:3250,482:482,11/01/12 16:55:26,STABLE BEAMS,4000,113838.964,112699.433,22.0,hfoc
206466:3250,483:483,11/01/12 16:55:50,STABLE BEAMS,4000,113721.954,112596.105,22.0,hfoc
206466:3250,484:484,11/01/12 16:56:13,STABLE BEAMS,4000,113612.537,112488.907,22.0,hfoc
206466:3250,485:485,11/01/12 16:56:36,STABLE BEAMS,4000,113561.340,112440.488,21.9,hfoc
206466:3250,486:486,11/01/12 16:57:00,STABLE BEAMS,4000,113447.484,112322.078,21.9,hfoc
206466:3250,487:487,11/01/12 16:57:23,STABLE BEAMS,4000,113427.394,112304.459,21.9,hfoc
206466:3250,488:488,11/01/12 16:57:46,STABLE BEAMS,4000,113369.868,112269.049,21.9,hfoc
206466:3250,489:489,11/01/12 16:58:10,STABLE BEAMS,4000,113239.997,112126.851,21.9,hfoc
206466:3250,490:490,11/01/12 16:58:33,STABLE BEAMS,4000,113147.050,112061.972,21.9,hfoc
206466:3250,491:491,11/01/12 16:58:56,STABLE BEAMS,4000,113049.140,111959.338,21.8,hfoc
206466:3250,492:492,11/01/12 16:59:20,STABLE BEAMS,4000,112956.990,111879.390,21.8,hfoc
206466:3250,493:493,11/01/12 16:59:43,STABLE BEAMS,4000,112923.162,111854.907,21.8,hfoc
206466:3250,494:494,11/01/12 17:00:06,STABLE BEAMS,4000,112900.989,111816.002,21.8,hfoc
206466:3250,495:495,11/01/12 17:00:30,STABLE BEAMS,4000,112877.883,111791.997,21.8,hfoc
206466:3250,496:496,11/01/12 17:00:53,STABLE BEAMS,4000,112804.275,111724.740,21.8,hfoc
206466:3250,497:497,11/01/12 17:01:16,STABLE BEAMS,4000,112705.135,111629.926,21.8,hfoc
206466:3250,498:498,11/01/12 17:01:40,STABLE BEAMS,4000,112627.827,111560.107,21.8,hfoc
206466:3250,499:499,11/01/12 17:02:03,STABLE BEAMS,4000,112577.689,111493.567,21.8,hfoc
206466:3250,500:500,11/01/12 17:02:26,STABLE BEAMS,4000,112547.298,111461.207,21.7,hfoc
206466:3250,501:501,11/01/12 17:02:50,STABLE BEAMS,4000,112509.156,111417.818,21.7,hfoc
206466:3250,502:502,11/01/12 17:03:13,STABLE BEAMS,4000,112472.164,111378.936,21.7,hfoc
206466:3250,503:503,11/01/12 17:03:36,STABLE BEAMS,4000,112322.124,111226.973,21.7,hfoc
206466:3250,504:504,11/01/12 17:04:00,STABLE BEAMS,4000,112300.156,111206.348,21.7,hfoc
206466:3250,505:505,11/01/12 17:04:23,STABLE BEAMS,4000,112306.303,111219.187,21.7,hfoc
206466:3250,506:506,11/01/12 17:04:46,STABLE BEAMS,4000,112300.099,111190.572,21.7,hfoc
206466:3250,507:507,11/01/12 17:05:10,STABLE BEAMS,4000,112217.146,111109.554,21.7,hfoc
206466:3250,508:508,11/01/12 17:05:33,STABLE BEAMS,4000,112068.733,110490.805,21.7,hfoc
206466:3250,509:509,11/01/12 17:05:56,STABLE BEAMS,4000,112053.799,110987.058,21.7,hfoc
206466:3250,510:510,11/01/12 17:06:20,STABLE BEAMS,4000,112008.077,110911.514,21.6,hfoc
206466:3250,511:511,11/01/12 17:06:43,STABLE BEAMS,4000,111977.368,110909.101,21.6,hfoc
206466:3250,514:514,11/01/12 17:07:53,STABLE BEAMS,4000,111780.660,110708.672,21.6,hfoc
206466:3250,515:515,11/01/12 17:08:16,STABLE BEAMS,4000,111717.159,110636.850,21.6,hfoc
206466:3250,516:516,11/01/12 17:08:40,STABLE BEAMS,4000,111670.128,110601.440,21.6,hfoc
206466:3250,517:517,11/01/12 17:09:03,STABLE BEAMS,4000,111648.513,110577.811,21.6,hfoc
206466:3250,518:518,11/01/12 17:09:26,STABLE BEAMS,4000,111493.043,110422.705,21.5,hfoc
206466:3250,519:519,11/01/12 17:09:50,STABLE BEAMS,4000,111411.694,110354.400,21.5,hfoc
206466:3250,520:520,11/01/12 17:10:13,STABLE BEAMS,4000,111389.226,110325.455,21.5,hfoc
206466:3250,521:521,11/01/12 17:10:36,STABLE BEAMS,4000,111358.471,110279.403,21.5,hfoc
206466:3250,522:522,11/01/12 17:11:00,STABLE BEAMS,4000,111207.725,98166.403,21.5,hfoc
206466:3250,523:523,11/01/12 17:11:23,STABLE BEAMS,4000,111162.299,110091.801,21.5,hfoc
206466:3250,524:524,11/01/12 17:11:46,STABLE BEAMS,4000,111073.574,110022.814,21.5,hfoc
206466:3250,525:525,11/01/12 17:12:10,STABLE BEAMS,4000,111019.771,109965.083,21.5,hfoc
206466:3250,526:526,11/01/12 17:12:33,STABLE BEAMS,4000,111019.110,109956.660,21.5,hfoc
206466:3250,527:527,11/01/12 17:12:56,STABLE BEAMS,4000,110954.141,109892.305,21.4,hfoc
206466:3250,528:528,11/01/12 17:13:20,STABLE BEAMS,4000,110894.578,109845.524,21.4,hfoc
206466:3250,529:529,11/01/12 17:13:43,STABLE BEAMS,4000,110883.230,109816.534,21.4,hfoc
206466:3250,530:530,11/01/12 17:14:06,STABLE BEAMS,4000,110812.273,109750.688,21.4,hfoc
206466:3250,531:531,11/01/12 17:14:30,STABLE BEAMS,4000,110790.078,109761.945,21.4,hfoc
206466:3250,532:532,11/01/12 17:14:53,STABLE BEAMS,4000,110724.539,109693.697,21.4,hfoc
206466:3250,533:533,11/01/12 17:15:16,STABLE BEAMS,4000,110681.013,109641.714,21.4,hfoc
206466:3250,534:534,11/01/12 17:15:40,STABLE BEAMS,4000,110610.614,109585.247,21.4,hfoc
206466:3250,535:535,11/01/12 17:16:03,STABLE BEAMS,4000,110529.209,109507.916,21.4,hfoc
206466:3250,536:536,11/01/12 17:16:26,STABLE BEAMS,4000,110525.179,109505.025,21.4,hfoc
206466:3250,537:537,11/01/12 17:16:50,STABLE BEAMS,4000,110487.868,109462.535,21.4,hfoc
206466:3250,538:538,11/01/12 17:17:13,STABLE BEAMS,4000,110475.632,109457.061,21.3,hfoc
206466:3250,539:539,11/01/12 17:17:36,STABLE BEAMS,4000,110383.721,109367.084,21.3,hfoc
206466:3250,540:540,11/01/12 17:18:00,STABLE BEAMS,4000,110387.659,109358.855,21.3,hfoc
206466:3250,541:541,11/01/12 17:18:23,STABLE BEAMS,4000,110378.918,104687.787,21.3,hfoc
206466:3250,542:542,11/01/12 17:18:46,STABLE BEAMS,4000,110278.322,109249.438,21.3,hfoc
206466:3250,543:543,11/01/12 17:19:10,STABLE BEAMS,4000,110275.180,109227.561,21.3,hfoc
206466:3250,544:544,11/01/12 17:19:33,STABLE BEAMS,4000,110179.900,109129.890,21.3,hfoc
206466:3250,545:545,11/01/12 17:19:56,STABLE BEAMS,4000,110156.521,109125.451,21.3,hfoc
206466:3250,546:546,11/01/12 17:20:20,STABLE BEAMS,4000,110118.754,109086.934,21.3,hfoc
206466:3250,547:547,11/01/12 17:20:43,STABLE BEAMS,4000,110110.161,109082.836,21.3,hfoc
206466:3250,548:548,11/01/12 17:21:06,STABLE BEAMS,4000,110045.032,103352.084,21.3,hfoc
206466:3250,549:549,11/01/12 17:21:30,STABLE BEAMS,4000,109920.237,106377.500,21.2,hfoc
206466:3250,550:550,11/01/12 17:21:53,STABLE BEAMS,4000,109819.368,97905.067,21.2,hfoc
206466:3250,551:551,11/01/12 17:22:16,STABLE BEAMS,4000,109699.217,34960.042,21.2,hfoc
206466:3250,552:552,11/01/12 17:22:40,STABLE BEAMS,4000,109596.504,108571.775,21.2,hfoc
206466:3250,553:553,11/01/12 17:23:03,STABLE BEAMS,4000,109558.397,108542.795,21.2,hfoc
206466:3250,554:554,11/01/12 17:23:26,STABLE BEAMS,4000,109397.714,108361.727,21.1,hfoc
206466:3250,555:555,11/01/12 17:23:50,STABLE BEAMS,4000,109325.903,108319.010,21.1,hfoc
206466:3250,556:556,11/01/12 17:24:13,STABLE BEAMS,4000,109302.775,108291.715,21.1,hfoc
206466:3250,557:557,11/01/12 17:24:36,STABLE BEAMS,4000,109226.764,108217.503,21.1,hfoc
206466:3250,558:558,11/01/12 17:25:00,STABLE BEAMS,4000,109171.800,108165.236,21.1,hfoc
206466:3250,559:559,11/01/12 17:25:23,STABLE BEAMS,4000,109073.195,108062.090,21.1,hfoc
206466:3250,560:560,11/01/12 17:25:46,STABLE BEAMS,4000,108967.159,107973.377,21.1,hfoc
206466:3250,561:561,11/01/12 17:26:10,STABLE BEAMS,4000,108907.470,107904.424,21.0,hfoc
206466:3250,562:562,11/01/12 17:26:33,STABLE BEAMS,4000,108854.611,107854.240,21.0,hfoc
206466:3250,563:563,11/01/12 17:26:56,STABLE BEAMS,4000,108786.694,107778.252,21.0,hfoc
206466:3250,564:564,11/01/12 17:27:20,STABLE BEAMS,4000,108740.186,107739.780,21.0,hfoc
206466:3250,565:565,11/01/12 17:27:43,STABLE BEAMS,4000,108598.853,107607.337,21.0,hfoc
206466:3250,566:566,11/01/12 17:28:06,STABLE BEAMS,4000,108529.911,107521.663,21.0,hfoc
206466:3250,567:567,11/01/12 17:28:30,STABLE BEAMS,4000,108478.144,107486.651,21.0,hfoc
206466:3250,568:568,11/01/12 17:28:53,STABLE BEAMS,4000,108407.222,107415.296,20.9,hfoc
206466:3250,569:569,11/01/12 17:29:16,STABLE BEAMS,4000,108341.103,107350.850,20.9,hfoc
206466:3250,570:570,11/01/12 17:29:39,STABLE BEAMS,4000,108335.320,107350.554,20.9,hfoc
206466:3250,571:571,11/01/12 17:30:03,STABLE BEAMS,4000,108240.188,107231.393,20.9,hfoc
206466:3250,572:572,11/01/12 17:30:26,STABLE BEAMS,4000,108158.828,107175.666,20.9,hfoc
206466:3250,573:573,11/01/12 17:30:49,STABLE BEAMS,4000,108065.812,107091.062,20.9,hfoc
206466:3250,574:574,11/01/12 17:31:13,STABLE BEAMS,4000,108036.708,107066.545,20.9,hfoc
206466:3250,575:575,11/01/12 17:31:36,STABLE BEAMS,4000,108002.482,107036.940,20.9,hfoc
206466:3250,576:576,11/01/12 17:31:59,STABLE BEAMS,4000,107993.444,107025.819,20.9,hfoc
206466:3250,577:577,11/01/12 17:32:23,STABLE BEAMS,4000,107858.565,106883.530,20.8,hfoc
206466:3250,578:578,11/01/12 17:32:46,STABLE BEAMS,4000,107826.774,106857.419,20.8,hfoc
206466:3250,579:579,11/01/12 17:33:09,STABLE BEAMS,4000,107789.156,106819.050,20.8,hfoc
206466:3250,580:580,11/01/12 17:33:33,STABLE BEAMS,4000,107812.569,106830.398,20.8,hfoc
206466:3250,581:581,11/01/12 17:33:56,STABLE BEAMS,4000,107667.275,106701.506,20.8,hfoc
206466:3250,582:582,11/01/12 17:34:19,STABLE BEAMS,4000,107539.328,106575.778,20.8,hfoc
206466:3250,583:583,11/01/12 17:34:43,STABLE BEAMS,4000,107496.986,106525.218,20.8,hfoc
206466:3250,584:584,11/01/12 17:35:06,STABLE BEAMS,4000,107509.404,106528.917,20.8,hfoc
206466:3250,585:585,11/01/12 17:35:29,STABLE BEAMS,4000,107418.859,106442.424,20.8,hfoc
206466:3250,586:586,11/01/12 17:35:53,STABLE BEAMS,4000,107085.747,100866.208,20.7,hfoc
206466:3250,587:587,11/01/12 17:36:16,STABLE BEAMS,4000,107185.102,106202.202,20.7,hfoc
206466:3250,588:588,11/01/12 17:36:39,STABLE BEAMS,4000,107141.110,106175.773,20.7,hfoc
206466:3250,589:589,11/01/12 17:37:03,STABLE BEAMS,4000,107080.351,106117.700,20.7,hfoc
206466:3250,590:590,11/01/12 17:37:26,STABLE BEAMS,4000,107044.395,106080.993,20.7,hfoc
206466:3250,591:591,11/01/12 17:37:49,STABLE BEAMS,4000,106977.570,106021.202,20.7,hfoc
206466:3250,592:592,11/01/12 17:38:13,STABLE BEAMS,4000,106927.898,105966.613,20.7,hfoc
206466:3250,593:593,11/01/12 17:38:36,STABLE BEAMS,4000,106944.288,105981.785,20.7,hfoc
206466:3250,594:594,11/01/12 17:38:59,STABLE BEAMS,4000,106885.169,105929.609,20.7,hfoc
206466:3250,595:595,11/01/12 17:39:23,STABLE BEAMS,4000,106811.401,105860.781,20.6,hfoc
206466:3250,596:596,11/01/12 17:39:46,STABLE BEAMS,4000,106786.884,105830.072,20.6,hfoc
206466:3250,597:597,11/01/12 17:40:09,STABLE BEAMS,4000,106705.922,105747.710,20.6,hfoc
206466:3250,598:598,11/01/12 17:40:33,STABLE BEAMS,4000,106635.876,105681.488,20.6,hfoc
206466:3250,599:599,11/01/12 17:40:56,STABLE BEAMS,4000,106613.419,105662.423,20.6,hfoc
206466:3250,600:600,11/01/12 17:41:19,STABLE BEAMS,4000,106533.220,105589.338,20.6,hfoc
206466:3250,601:601,11/01/12 17:41:43,STABLE BEAMS,4000,106478.107,105532.586,20.6,hfoc
206466:3250,602:602,11/01/12 17:42:06,STABLE BEAMS,4000,106419.386,105472.249,20.6,hfoc
206466:3250,603:603,11/01/12 17:42:29,STABLE BEAMS,4000,106355.213,105406.528,20.6,hfoc
206466:3250,604:604,11/01/12 17:42:53,STABLE BEAMS,4000,106320.133,105390.900,20.5,hfoc
206466:3250,605:605,11/01/12 17:43:16,STABLE BEAMS,4000,106324.402,105385.562,20.5,hfoc
206466:3250,606:606,11/01/12 17:43:39,STABLE BEAMS,4000,106280.921,105341.399,20.5,hfoc
206466:3250,607:607,11/01/12 17:44:03,STABLE BEAMS,4000,106187.166,105251.662,20.5,hfoc
206466:3250,608:608,11/01/12 17:44:26,STABLE BEAMS,4000,106149.434,105220.634,20.5,hfoc
206466:3250,609:609,11/01/12 17:44:49,STABLE BEAMS,4000,106103.655,105177.370,20.5,hfoc
206466:3250,610:610,11/01/12 17:45:13,STABLE BEAMS,4000,106078.967,105138.044,20.5,hfoc
206466:3250,611:611,11/01/12 17:45:36,STABLE BEAMS,4000,106034.451,105106.652,20.5,hfoc
206466:3250,612:612,11/01/12 17:45:59,STABLE BEAMS,4000,105997.095,105079.164,20.5,hfoc
206466:3250,613:613,11/01/12 17:46:23,STABLE BEAMS,4000,105906.959,104985.568,20.5,hfoc
206466:3250,614:614,11/01/12 17:46:46,STABLE BEAMS,4000,105837.345,104914.452,20.5,hfoc
206466:3250,615:615,11/01/12 17:47:09,STABLE BEAMS,4000,105827.807,104903.935,20.4,hfoc
206466:3250,616:616,11/01/12 17:47:33,STABLE BEAMS,4000,105802.060,104881.580,20.4,hfoc
206466:3250,617:617,11/01/12 17:47:56,STABLE BEAMS,4000,105641.969,104721.831,20.4,hfoc
206466:3250,618:618,11/01/12 17:48:19,STABLE BEAMS,4000,105501.262,104587.623,20.4,hfoc
206466:3250,619:619,11/01/12 17:48:43,STABLE BEAMS,4000,105416.715,103472.826,20.4,hfoc
206466:3250,620:620,11/01/12 17:49:06,STABLE BEAMS,4000,105306.615,104392.555,20.3,hfoc
206466:3250,621:621,11/01/12 17:49:29,STABLE BEAMS,4000,105171.372,104250.061,20.3,hfoc
206466:3250,622:622,11/01/12 17:49:53,STABLE BEAMS,4000,105092.379,104178.080,20.3,hfoc
206466:3250,623:623,11/01/12 17:50:16,STABLE BEAMS,4000,104992.364,104077.882,20.3,hfoc
206466:3250,624:624,11/01/12 17:50:39,STABLE BEAMS,4000,104921.908,104012.229,20.3,hfoc
206466:3250,625:625,11/01/12 17:51:03,STABLE BEAMS,4000,104825.455,95841.915,20.3,hfoc
206466:3250,626:626,11/01/12 17:51:26,STABLE BEAMS,4000,104681.629,103787.658,20.2,hfoc
206466:3250,627:627,11/01/12 17:51:49,STABLE BEAMS,4000,104537.075,103641.181,20.2,hfoc
206466:3250,628:628,11/01/12 17:52:13,STABLE BEAMS,4000,104420.931,103530.227,20.2,hfoc
206466:3250,629:629,11/01/12 17:52:36,STABLE BEAMS,4000,104355.984,103444.963,20.2,hfoc
206466:3250,630:630,11/01/12 17:52:59,STABLE BEAMS,4000,104264.744,103373.277,20.1,hfoc
206466:3250,631:631,11/01/12 17:53:23,STABLE BEAMS,4000,104261.864,103369.385,20.1,hfoc
206466:3250,632:632,11/01/12 17:53:46,STABLE BEAMS,4000,104111.061,103204.251,20.1,hfoc
206466:3250,633:633,11/01/12 17:54:09,STABLE BEAMS,4000,104015.690,103126.352,20.1,hfoc
206466:3250,634:634,11/01/12 17:54:33,STABLE BEAMS,4000,103999.459,103094.663,20.1,hfoc
206466:3250,635:635,11/01/12 17:54:56,STABLE BEAMS,4000,103949.206,103055.247,20.1,hfoc
206466:3250,636:636,11/01/12 17:55:19,STABLE BEAMS,4000,103867.072,102971.736,20.1,hfoc
206466:3250,637:637,11/01/12 17:55:43,STABLE BEAMS,4000,103764.325,102874.019,20.1,hfoc
206466:3250,638:638,11/01/12 17:56:06,STABLE BEAMS,4000,103717.237,102824.233,20.0,hfoc
206466:3250,639:639,11/01/12 17:56:29,STABLE BEAMS,4000,103619.987,102733.005,20.0,hfoc
206466:3250,640:640,11/01/12 17:56:53,STABLE BEAMS,4000,103583.962,102695.216,20.0,hfoc
206466:3250,641:641,11/01/12 17:57:16,STABLE BEAMS,4000,103514.667,102625.477,20.0,hfoc
206466:3250,642:642,11/01/12 17:57:39,STABLE BEAMS,4000,103426.797,102549.740,20.0,hfoc
206466:3250,643:643,11/01/12 17:58:03,STABLE BEAMS,4000,103264.190,102379.223,20.0,hfoc
206466:3250,644:644,11/01/12 17:58:26,STABLE BEAMS,4000,103181.396,102306.422,19.9,hfoc
206466:3250,645:645,11/01/12 17:58:49,STABLE BEAMS,4000,103123.085,102240.360,19.9,hfoc
206466:3250,646:646,11/01/12 17:59:13,STABLE BEAMS,4000,103037.832,102157.896,19.9,hfoc
206466:3250,647:647,11/01/12 17:59:36,STABLE BEAMS,4000,102992.155,102119.811,19.9,hfoc
206466:3250,648:648,11/01/12 17:59:59,STABLE BEAMS,4000,102937.043,102071.345,19.9,hfoc
206466:3250,649:649,11/01/12 18:00:23,STABLE BEAMS,4000,102871.982,102016.085,19.9,hfoc
206466:3250,650:650,11/01/12 18:00:46,STABLE BEAMS,4000,102849.058,101977.920,19.9,hfoc
206466:3250,651:651,11/01/12 18:01:09,STABLE BEAMS,4000,102859.450,101985.148,19.9,hfoc
206466:3250,652:652,11/01/12 18:01:33,STABLE BEAMS,4000,102713.177,101834.982,19.8,hfoc
206466:3250,653:653,11/01/12 18:01:56,STABLE BEAMS,4000,102609.724,94304.497,19.8,hfoc
206466:3250,654:654,11/01/12 18:02:19,STABLE BEAMS,4000,102519.645,101656.429,19.8,hfoc
206466:3250,655:655,11/01/12 18:02:43,STABLE BEAMS,4000,102437.136,101571.541,19.8,hfoc
206466:3250,656:656,11/01/12 18:03:06,STABLE BEAMS,4000,102345.133,94183.099,19.8,hfoc
206466:3250,657:657,11/01/12 18:03:29,STABLE BEAMS,4000,102262.453,101396.289,19.8,hfoc
206466:3250,658:658,11/01/12 18:03:53,STABLE BEAMS,4000,102211.085,92566.438,19.8,hfoc
206466:3250,659:659,11/01/12 18:04:16,STABLE BEAMS,4000,102076.228,101221.856,19.7,hfoc
206466:3250,660:660,11/01/12 18:04:39,STABLE BEAMS,4000,101976.793,101117.129,19.7,hfoc
206466:3250,661:661,11/01/12 18:05:03,STABLE BEAMS,4000,101808.644,100963.628,19.7,hfoc
206466:3250,662:662,11/01/12 18:05:26,STABLE BEAMS,4000,101674.345,100814.180,19.6,hfoc
206466:3250,663:663,11/01/12 18:05:49,STABLE BEAMS,4000,101618.470,96818.009,19.6,hfoc
206466:3250,664:664,11/01/12 18:06:13,STABLE BEAMS,4000,101588.364,100743.143,19.6,hfoc
206466:3250,665:665,11/01/12 18:06:36,STABLE BEAMS,4000,101404.439,100563.805,19.6,hfoc
206466:3250,666:666,11/01/12 18:06:59,STABLE BEAMS,4000,101649.020,100797.197,19.6,hfoc
206466:3250,667:667,11/01/12 18:07:23,STABLE BEAMS,4000,101600.110,100750.724,19.6,hfoc
206466:3250,668:668,11/01/12 18:07:46,STABLE BEAMS,4000,101596.889,100738.385,19.6,hfoc
206466:3250,669:669,11/01/12 18:08:09,STABLE BEAMS,4000,101448.135,100605.100,19.6,hfoc
206466:3250,670:670,11/01/12 18:08:33,STABLE BEAMS,4000,101308.725,100466.840,19.6,hfoc
206466:3250,671:671,11/01/12 18:08:56,STABLE BEAMS,4000,101239.522,100402.257,19.6,hfoc
206466:3250,672:672,11/01/12 18:09:19,STABLE BEAMS,4000,101170.170,100294.035,19.5,hfoc
206466:3250,673:673,11/01/12 18:09:43,STABLE BEAMS,4000,101251.803,100385.093,19.6,hfoc
206466:3250,674:674,11/01/12 18:10:06,STABLE BEAMS,4000,101413.624,100565.808,19.6,hfoc
206466:3250,675:675,11/01/12 18:10:29,STABLE BEAMS,4000,101328.360,100469.094,19.6,hfoc
206466:3250,676:676,11/01/12 18:10:53,STABLE BEAMS,4000,99747.495,98918.597,19.3,hfoc
206476:3252,73:73,11/02/12 00:48:30,STABLE BEAMS,4000,165417.500,10547.016,32.0,hfoc
206476:3252,74:74,11/02/12 00:48:54,STABLE BEAMS,4000,165194.112,153975.788,31.9,hfoc
206476:3252,75:75,11/02/12 00:49:17,STABLE BEAMS,4000,165033.338,160283.688,31.9,hfoc
206476:3252,76:76,11/02/12 00:49:40,STABLE BEAMS,4000,164910.342,160167.509,31.9,hfoc
206476:3252,77:77,11/02/12 00:50:04,STABLE BEAMS,4000,164772.173,160046.505,31.8,hfoc
206476:3252,78:78,11/02/12 00:50:27,STABLE BEAMS,4000,164668.425,158473.596,31.8,hfoc
206476:3252,79:79,11/02/12 00:50:50,STABLE BEAMS,4000,164541.035,134742.654,31.8,hfoc
206476:3252,80:80,11/02/12 00:51:14,STABLE BEAMS,4000,164396.333,159840.919,31.8,hfoc
206476:3252,81:81,11/02/12 00:51:37,STABLE BEAMS,4000,164246.065,159681.659,31.7,hfoc
206476:3252,82:82,11/02/12 00:52:00,STABLE BEAMS,4000,164074.375,144731.653,31.7,hfoc
206476:3252,83:83,11/02/12 00:52:24,STABLE BEAMS,4000,163904.826,159503.983,31.7,hfoc
206476:3252,84:84,11/02/12 00:52:47,STABLE BEAMS,4000,163748.150,159374.431,31.6,hfoc
206476:3252,85:85,11/02/12 00:53:10,STABLE BEAMS,4000,163576.096,159188.980,31.6,hfoc
206476:3252,86:86,11/02/12 00:53:34,STABLE BEAMS,4000,163403.382,143855.427,31.6,hfoc
206476:3252,87:87,11/02/12 00:53:57,STABLE BEAMS,4000,163226.218,158920.314,31.5,hfoc
206476:3252,88:88,11/02/12 00:54:20,STABLE BEAMS,4000,163098.362,158763.194,31.5,hfoc
206476:3252,89:89,11/02/12 00:54:44,STABLE BEAMS,4000,162871.127,158558.314,31.5,hfoc
206476:3252,90:90,11/02/12 00:55:07,STABLE BEAMS,4000,162717.376,158485.092,31.4,hfoc
206476:3252,91:91,11/02/12 00:55:30,STABLE BEAMS,4000,162565.401,157548.643,31.4,hfoc
206476:3252,92:92,11/02/12 00:55:54,STABLE BEAMS,4000,162419.003,158306.551,31.4,hfoc
206476:3252,93:93,11/02/12 00:56:17,STABLE BEAMS,4000,162285.637,158337.249,31.4,hfoc
206476:3252,94:94,11/02/12 00:56:40,STABLE BEAMS,4000,162135.608,158064.372,31.3,hfoc
206476:3252,95:95,11/02/12 00:57:03,STABLE BEAMS,4000,162024.415,158028.893,31.3,hfoc
206476:3252,96:96,11/02/12 00:57:27,STABLE BEAMS,4000,161894.283,157953.782,31.3,hfoc
206476:3252,97:97,11/02/12 00:57:50,STABLE BEAMS,4000,161764.502,157754.354,31.3,hfoc
206476:3252,98:98,11/02/12 00:58:13,STABLE BEAMS,4000,161633.527,155472.060,31.2,hfoc
206476:3252,99:99,11/02/12 00:58:37,STABLE BEAMS,4000,161503.087,157538.183,31.2,hfoc
206476:3252,100:100,11/02/12 00:59:00,STABLE BEAMS,4000,161339.422,157493.087,31.2,hfoc
206476:3252,101:101,11/02/12 00:59:23,STABLE BEAMS,4000,161119.802,157729.848,31.1,hfoc
206476:3252,102:102,11/02/12 00:59:47,STABLE BEAMS,4000,160993.926,157770.824,31.1,hfoc
206476:3252,103:103,11/02/12 01:00:10,STABLE BEAMS,4000,160842.224,157591.600,31.1,hfoc
206476:3252,104:104,11/02/12 01:00:33,STABLE BEAMS,4000,160710.657,157562.325,31.1,hfoc
206476:3252,105:105,11/02/12 01:00:57,STABLE BEAMS,4000,160567.127,157065.161,31.0,hfoc
206476:3252,106:106,11/02/12 01:01:20,STABLE BEAMS,4000,160428.116,157397.636,31.0,hfoc
206476:3252,107:107,11/02/12 01:01:43,STABLE BEAMS,4000,160271.463,157234.312,31.0,hfoc
206476:3252,108:108,11/02/12 01:02:07,STABLE BEAMS,4000,160051.695,156967.502,30.9,hfoc
206476:3252,109:109,11/02/12 01:02:30,STABLE BEAMS,4000,159881.269,156873.894,30.9,hfoc
206476:3252,110:110,11/02/12 01:02:53,STABLE BEAMS,4000,159731.172,156496.608,30.9,hfoc
206476:3252,111:111,11/02/12 01:03:17,STABLE BEAMS,4000,159581.348,156005.124,30.8,hfoc
206476:3252,112:112,11/02/12 01:03:40,STABLE BEAMS,4000,159421.860,155936.899,30.8,hfoc
206476:3252,113:113,11/02/12 01:04:03,STABLE BEAMS,4000,159266.664,155676.792,30.8,hfoc
206476:3252,114:114,11/02/12 01:04:27,STABLE BEAMS,4000,159112.537,155631.150,30.7,hfoc
206476:3252,115:115,11/02/12 01:04:50,STABLE BEAMS,4000,158968.563,155437.868,30.7,hfoc
206476:3252,116:116,11/02/12 01:05:13,STABLE BEAMS,4000,158804.216,155248.593,30.7,hfoc
206476:3252,117:117,11/02/12 01:05:37,STABLE BEAMS,4000,158633.425,155245.019,30.7,hfoc
206476:3252,118:118,11/02/12 01:06:00,STABLE BEAMS,4000,158464.104,155057.122,30.6,hfoc
206476:3252,119:119,11/02/12 01:06:23,STABLE BEAMS,4000,158338.820,154980.463,30.6,hfoc
206476:3252,120:120,11/02/12 01:06:47,STABLE BEAMS,4000,158153.335,154794.158,30.6,hfoc
206476:3252,121:121,11/02/12 01:07:10,STABLE BEAMS,4000,157996.363,154684.764,30.5,hfoc
206476:3252,122:122,11/02/12 01:07:33,STABLE BEAMS,4000,157840.233,154476.651,30.5,hfoc
206476:3252,123:123,11/02/12 01:07:57,STABLE BEAMS,4000,157641.238,141892.883,30.5,hfoc
206476:3252,124:124,11/02/12 01:08:20,STABLE BEAMS,4000,157465.109,154215.031,30.4,hfoc
206476:3252,125:125,11/02/12 01:08:43,STABLE BEAMS,4000,157315.331,146779.917,30.4,hfoc
206476:3252,126:126,11/02/12 01:09:07,STABLE BEAMS,4000,157125.441,153843.095,30.4,hfoc
206476:3252,127:127,11/02/12 01:09:30,STABLE BEAMS,4000,156967.797,153357.529,30.3,hfoc
206476:3252,128:128,11/02/12 01:09:53,STABLE BEAMS,4000,156793.035,153544.277,30.3,hfoc
206476:3252,129:129,11/02/12 01:10:17,STABLE BEAMS,4000,156628.266,39738.151,30.3,hfoc
206476:3252,133:133,11/02/12 01:11:50,STABLE BEAMS,4000,156065.119,146272.031,30.2,hfoc
206476:3252,134:134,11/02/12 01:12:13,STABLE BEAMS,4000,155929.478,153342.607,30.1,hfoc
206476:3252,135:135,11/02/12 01:12:37,STABLE BEAMS,4000,155787.109,153215.069,30.1,hfoc
206476:3252,136:136,11/02/12 01:13:00,STABLE BEAMS,4000,155642.953,153105.971,30.1,hfoc
206476:3252,137:137,11/02/12 01:13:23,STABLE BEAMS,4000,155501.996,152936.216,30.0,hfoc
206476:3252,140:140,11/02/12 01:14:33,STABLE BEAMS,4000,155146.074,152618.744,30.0,hfoc
206476:3252,141:141,11/02/12 01:14:57,STABLE BEAMS,4000,155005.629,110785.627,30.0,hfoc
206476:3252,143:143,11/02/12 01:15:43,STABLE BEAMS,4000,154773.454,112661.143,29.9,hfoc
206476:3252,144:144,11/02/12 01:16:07,STABLE BEAMS,4000,154631.154,152170.979,29.9,hfoc
206476:3252,145:145,11/02/12 01:16:30,STABLE BEAMS,4000,154472.440,151988.533,29.8,hfoc
206476:3252,146:146,11/02/12 01:16:53,STABLE BEAMS,4000,154318.928,151823.593,29.8,hfoc
206476:3252,147:147,11/02/12 01:17:17,STABLE BEAMS,4000,154197.719,151696.636,29.8,hfoc
206476:3252,148:148,11/02/12 01:17:40,STABLE BEAMS,4000,154037.332,151594.299,29.8,hfoc
206476:3252,149:149,11/02/12 01:18:03,STABLE BEAMS,4000,153927.425,150373.249,29.7,hfoc
206476:3252,150:150,11/02/12 01:18:27,STABLE BEAMS,4000,153789.621,151356.684,29.7,hfoc
206476:3252,151:151,11/02/12 01:18:50,STABLE BEAMS,4000,153659.169,151275.915,29.7,hfoc
206476:3252,152:152,11/02/12 01:19:13,STABLE BEAMS,4000,153520.955,151127.571,29.7,hfoc
206476:3252,153:153,11/02/12 01:19:37,STABLE BEAMS,4000,153382.308,150940.470,29.6,hfoc
206476:3252,154:154,11/02/12 01:20:00,STABLE BEAMS,4000,153247.623,150904.468,29.6,hfoc
206476:3252,155:155,11/02/12 01:20:23,STABLE BEAMS,4000,153106.802,149233.206,29.6,hfoc
206476:3252,156:156,11/02/12 01:20:47,STABLE BEAMS,4000,152964.274,135683.895,29.6,hfoc
206476:3252,157:157,11/02/12 01:21:10,STABLE BEAMS,4000,152839.877,150473.902,29.5,hfoc
206476:3252,158:158,11/02/12 01:21:33,STABLE BEAMS,4000,152700.832,150335.505,29.5,hfoc
206476:3252,159:159,11/02/12 01:21:57,STABLE BEAMS,4000,152559.772,150233.236,29.5,hfoc
206476:3252,160:160,11/02/12 01:22:20,STABLE BEAMS,4000,152415.628,150048.605,29.5,hfoc
206476:3252,161:161,11/02/12 01:22:43,STABLE BEAMS,4000,152258.804,149950.570,29.4,hfoc
206476:3252,162:162,11/02/12 01:23:07,STABLE BEAMS,4000,152116.583,149824.193,29.4,hfoc
206476:3252,163:163,11/02/12 01:23:30,STABLE BEAMS,4000,151974.453,149685.717,29.4,hfoc
206476:3252,164:164,11/02/12 01:23:53,STABLE BEAMS,4000,151829.125,149539.524,29.3,hfoc
206476:3252,165:165,11/02/12 01:24:17,STABLE BEAMS,4000,151698.583,149386.695,29.3,hfoc
206476:3252,166:166,11/02/12 01:24:40,STABLE BEAMS,4000,151538.344,148965.223,29.3,hfoc
206476:3252,167:167,11/02/12 01:25:03,STABLE BEAMS,4000,151427.777,148858.048,29.3,hfoc
206476:3252,168:168,11/02/12 01:25:27,STABLE BEAMS,4000,151275.289,148665.791,29.2,hfoc
206476:3252,169:169,11/02/12 01:25:50,STABLE BEAMS,4000,151135.243,148511.528,29.2,hfoc
206476:3252,170:170,11/02/12 01:26:13,STABLE BEAMS,4000,150972.135,148382.977,29.2,hfoc
206476:3252,171:171,11/02/12 01:26:37,STABLE BEAMS,4000,150837.666,148219.130,29.1,hfoc
206476:3252,172:172,11/02/12 01:27:00,STABLE BEAMS,4000,150701.432,148141.003,29.1,hfoc
206476:3252,173:173,11/02/12 01:27:23,STABLE BEAMS,4000,150558.858,148002.367,29.1,hfoc
206476:3252,174:174,11/02/12 01:27:47,STABLE BEAMS,4000,150406.735,147897.947,29.1,hfoc
206476:3252,175:175,11/02/12 01:28:10,STABLE BEAMS,4000,150268.646,147780.186,29.0,hfoc
206476:3252,176:176,11/02/12 01:28:33,STABLE BEAMS,4000,150135.861,147624.091,29.0,hfoc
206476:3252,177:177,11/02/12 01:28:57,STABLE BEAMS,4000,149983.453,147457.739,29.0,hfoc
206476:3252,178:178,11/02/12 01:29:20,STABLE BEAMS,4000,149852.899,147351.851,29.0,hfoc
206476:3252,179:179,11/02/12 01:29:43,STABLE BEAMS,4000,149694.288,147233.316,28.9,hfoc
206476:3252,180:180,11/02/12 01:30:07,STABLE BEAMS,4000,149506.516,147050.120,28.9,hfoc
206476:3252,181:181,11/02/12 01:30:30,STABLE BEAMS,4000,149354.039,147207.809,28.9,hfoc
206476:3252,182:182,11/02/12 01:30:53,STABLE BEAMS,4000,149230.770,147092.291,28.8,hfoc
206476:3252,183:183,11/02/12 01:31:17,STABLE BEAMS,4000,149089.813,146983.158,28.8,hfoc
206476:3252,184:184,11/02/12 01:31:40,STABLE BEAMS,4000,148936.324,146773.759,28.8,hfoc
206476:3252,185:185,11/02/12 01:32:03,STABLE BEAMS,4000,148775.083,146625.290,28.7,hfoc
206476:3252,186:186,11/02/12 01:32:27,STABLE BEAMS,4000,148609.995,146514.598,28.7,hfoc
206476:3252,187:187,11/02/12 01:32:50,STABLE BEAMS,4000,148431.351,146335.498,28.7,hfoc
206476:3252,188:188,11/02/12 01:33:13,STABLE BEAMS,4000,148293.741,146238.385,28.7,hfoc
206476:3252,189:189,11/02/12 01:33:37,STABLE BEAMS,4000,148170.073,146082.347,28.6,hfoc
206476:3252,190:190,11/02/12 01:34:00,STABLE BEAMS,4000,148062.818,16292.835,28.6,hfoc
206476:3252,191:191,11/02/12 01:34:23,STABLE BEAMS,4000,147888.522,12892.924,28.6,hfoc
206476:3252,192:192,11/02/12 01:34:47,STABLE BEAMS,4000,147766.676,120013.133,28.6,hfoc
206476:3252,193:193,11/02/12 01:35:10,STABLE BEAMS,4000,147624.808,145327.763,28.5,hfoc
206476:3252,194:194,11/02/12 01:35:33,STABLE BEAMS,4000,147490.566,145160.216,28.5,hfoc
206476:3252,195:195,11/02/12 01:35:57,STABLE BEAMS,4000,147365.817,145050.697,28.5,hfoc
206476:3252,196:196,11/02/12 01:36:20,STABLE BEAMS,4000,147243.549,144922.988,28.5,hfoc
206476:3252,197:197,11/02/12 01:36:43,STABLE BEAMS,4000,147128.896,144833.683,28.4,hfoc
206476:3252,198:198,11/02/12 01:37:07,STABLE BEAMS,4000,146993.038,144683.791,28.4,hfoc
206476:3252,199:199,11/02/12 01:37:30,STABLE BEAMS,4000,146861.391,144604.150,28.4,hfoc
206476:3252,200:200,11/02/12 01:37:53,STABLE BEAMS,4000,146727.297,127268.317,28.4,hfoc
206476:3252,201:201,11/02/12 01:38:17,STABLE BEAMS,4000,146571.372,144289.249,28.3,hfoc
206476:3252,202:202,11/02/12 01:38:40,STABLE BEAMS,4000,146431.428,144173.446,28.3,hfoc
206476:3252,203:203,11/02/12 01:39:03,STABLE BEAMS,4000,146309.126,144067.660,28.3,hfoc
206476:3252,204:204,11/02/12 01:39:27,STABLE BEAMS,4000,146167.793,143934.340,28.2,hfoc
206476:3252,205:205,11/02/12 01:39:50,STABLE BEAMS,4000,146023.330,143789.183,28.2,hfoc
206476:3252,206:206,11/02/12 01:40:13,STABLE BEAMS,4000,145892.298,143703.907,28.2,hfoc
206476:3252,207:207,11/02/12 01:40:37,STABLE BEAMS,4000,145763.155,143547.550,28.2,hfoc
206476:3252,208:208,11/02/12 01:41:00,STABLE BEAMS,4000,145633.182,143399.171,28.1,hfoc
206476:3252,209:209,11/02/12 01:41:23,STABLE BEAMS,4000,145510.470,143327.805,28.1,hfoc
206476:3252,210:210,11/02/12 01:41:47,STABLE BEAMS,4000,145373.667,143163.992,28.1,hfoc
206476:3252,211:211,11/02/12 01:42:10,STABLE BEAMS,4000,145245.959,143045.503,28.1,hfoc
206476:3252,212:212,11/02/12 01:42:33,STABLE BEAMS,4000,145121.961,142956.744,28.0,hfoc
206476:3252,213:213,11/02/12 01:42:57,STABLE BEAMS,4000,144984.771,142837.539,28.0,hfoc
206476:3252,214:214,11/02/12 01:43:20,STABLE BEAMS,4000,144842.345,142688.534,28.0,hfoc
206476:3252,215:215,11/02/12 01:43:43,STABLE BEAMS,4000,144720.840,142545.687,28.0,hfoc
206476:3252,216:216,11/02/12 01:44:07,STABLE BEAMS,4000,144578.892,142423.214,27.9,hfoc
206476:3252,217:217,11/02/12 01:44:30,STABLE BEAMS,4000,144443.239,142327.149,27.9,hfoc
206476:3252,218:218,11/02/12 01:44:53,STABLE BEAMS,4000,144319.560,142182.185,27.9,hfoc
206476:3252,219:219,11/02/12 01:45:17,STABLE BEAMS,4000,144022.245,79974.115,27.8,hfoc
206477:3252,1:1,11/02/12 01:49:20,STABLE BEAMS,4000,142718.708,137677.877,27.6,hfoc
206477:3252,2:2,11/02/12 01:49:44,STABLE BEAMS,4000,142659.908,140648.408,27.6,hfoc
206477:3252,3:3,11/02/12 01:50:07,STABLE BEAMS,4000,142488.799,140444.063,27.5,hfoc
206477:3252,4:4,11/02/12 01:50:30,STABLE BEAMS,4000,142354.511,139007.753,27.5,hfoc
206477:3252,5:5,11/02/12 01:50:54,STABLE BEAMS,4000,142241.384,140241.448,27.5,hfoc
206477:3252,6:6,11/02/12 01:51:17,STABLE BEAMS,4000,142122.895,139681.216,27.5,hfoc
206477:3252,7:7,11/02/12 01:51:40,STABLE BEAMS,4000,141971.671,131224.411,27.4,hfoc
206477:3252,8:8,11/02/12 01:52:04,STABLE BEAMS,4000,141859.658,139487.775,27.4,hfoc
206477:3252,9:9,11/02/12 01:52:27,STABLE BEAMS,4000,141748.499,139324.611,27.4,hfoc
206477:3252,10:10,11/02/12 01:52:50,STABLE BEAMS,4000,141620.814,139187.774,27.4,hfoc
206477:3252,11:11,11/02/12 01:53:14,STABLE BEAMS,4000,141488.302,139092.915,27.3,hfoc
206477:3252,12:12,11/02/12 01:53:37,STABLE BEAMS,4000,141379.784,138991.897,27.3,hfoc
206477:3252,13:13,11/02/12 01:54:00,STABLE BEAMS,4000,141248.934,138901.375,27.3,hfoc
206477:3252,14:14,11/02/12 01:54:24,STABLE BEAMS,4000,141126.689,119041.763,27.3,hfoc
206477:3252,16:16,11/02/12 01:55:10,STABLE BEAMS,4000,140919.214,99736.978,27.2,hfoc
206477:3252,17:17,11/02/12 01:55:34,STABLE BEAMS,4000,140797.242,138643.044,27.2,hfoc
206477:3252,18:18,11/02/12 01:55:57,STABLE BEAMS,4000,140576.234,138571.598,27.2,hfoc
206477:3252,19:19,11/02/12 01:56:20,STABLE BEAMS,4000,140436.073,138430.640,27.1,hfoc
206477:3252,20:20,11/02/12 01:56:44,STABLE BEAMS,4000,140356.568,138357.885,27.1,hfoc
206477:3252,21:21,11/02/12 01:57:07,STABLE BEAMS,4000,140211.183,138235.617,27.1,hfoc
206477:3252,22:22,11/02/12 01:57:30,STABLE BEAMS,4000,140085.228,138126.838,27.1,hfoc
206477:3252,23:23,11/02/12 01:57:54,STABLE BEAMS,4000,139960.900,137997.251,27.0,hfoc
206477:3252,24:24,11/02/12 01:58:17,STABLE BEAMS,4000,139885.265,137880.720,27.0,hfoc
206477:3252,25:25,11/02/12 01:58:40,STABLE BEAMS,4000,139798.840,137827.679,27.0,hfoc
206477:3252,26:26,11/02/12 01:59:04,STABLE BEAMS,4000,139850.253,137837.798,27.0,hfoc
206477:3252,27:27,11/02/12 01:59:27,STABLE BEAMS,4000,139747.403,137521.224,27.0,hfoc
206477:3252,28:28,11/02/12 01:59:50,STABLE BEAMS,4000,139629.541,137410.828,27.0,hfoc
206477:3252,29:29,11/02/12 02:00:14,STABLE BEAMS,4000,138434.874,136266.995,26.8,hfoc
206477:3252,30:30,11/02/12 02:00:37,STABLE BEAMS,4000,132454.999,130649.643,25.6,hfoc
206477:3252,31:31,11/02/12 02:01:00,STABLE BEAMS,4000,138203.337,79686.658,26.7,hfoc
206477:3252,33:33,11/02/12 02:01:47,STABLE BEAMS,4000,136872.278,52927.147,26.4,hfoc
206477:3252,34:34,11/02/12 02:02:10,STABLE BEAMS,4000,138712.179,136505.270,26.8,hfoc
206477:3252,35:35,11/02/12 02:02:33,STABLE BEAMS,4000,138604.834,136414.873,26.8,hfoc
206477:3252,36:36,11/02/12 02:02:57,STABLE BEAMS,4000,138476.602,136331.589,26.8,hfoc
206477:3252,37:37,11/02/12 02:03:20,STABLE BEAMS,4000,138360.275,136236.445,26.7,hfoc
206477:3252,38:38,11/02/12 02:03:43,STABLE BEAMS,4000,138237.108,136102.715,26.7,hfoc
206477:3252,39:39,11/02/12 02:04:07,STABLE BEAMS,4000,138116.446,135985.308,26.7,hfoc
206477:3252,40:40,11/02/12 02:04:30,STABLE BEAMS,4000,138001.394,135878.929,26.7,hfoc
206477:3252,41:41,11/02/12 02:04:53,STABLE BEAMS,4000,137898.783,135757.208,26.6,hfoc
206477:3252,44:44,11/02/12 02:06:03,STABLE BEAMS,4000,137545.639,135456.319,26.6,hfoc
206477:3252,45:45,11/02/12 02:06:27,STABLE BEAMS,4000,137438.464,135349.417,26.6,hfoc
206477:3252,46:46,11/02/12 02:06:50,STABLE BEAMS,4000,137317.858,135181.188,26.5,hfoc
206477:3252,47:47,11/02/12 02:07:13,STABLE BEAMS,4000,137206.585,135121.045,26.5,hfoc
206477:3252,48:48,11/02/12 02:07:37,STABLE BEAMS,4000,137085.160,135011.058,26.5,hfoc
206477:3252,49:49,11/02/12 02:08:00,STABLE BEAMS,4000,136980.512,134901.152,26.5,hfoc
206477:3252,50:50,11/02/12 02:08:23,STABLE BEAMS,4000,136857.481,134829.262,26.4,hfoc
206477:3252,51:51,11/02/12 02:08:47,STABLE BEAMS,4000,136743.284,99947.048,26.4,hfoc
206477:3252,53:53,11/02/12 02:09:33,STABLE BEAMS,4000,136520.443,41397.095,26.4,hfoc
206477:3252,54:54,11/02/12 02:09:57,STABLE BEAMS,4000,136408.658,134363.900,26.4,hfoc
206477:3252,55:55,11/02/12 02:10:20,STABLE BEAMS,4000,136294.904,134261.380,26.3,hfoc
206477:3252,56:56,11/02/12 02:10:43,STABLE BEAMS,4000,136176.677,134136.745,26.3,hfoc
206477:3252,57:57,11/02/12 02:11:07,STABLE BEAMS,4000,136064.699,134057.741,26.3,hfoc
206477:3252,58:58,11/02/12 02:11:30,STABLE BEAMS,4000,135963.044,133930.397,26.3,hfoc
206477:3252,59:59,11/02/12 02:11:53,STABLE BEAMS,4000,135839.399,133834.410,26.2,hfoc
206477:3252,60:60,11/02/12 02:12:17,STABLE BEAMS,4000,135723.244,133762.054,26.2,hfoc
206477:3252,61:61,11/02/12 02:12:40,STABLE BEAMS,4000,135617.753,133648.596,26.2,hfoc
206477:3252,62:62,11/02/12 02:13:03,STABLE BEAMS,4000,135522.074,133543.458,26.2,hfoc
206477:3252,63:63,11/02/12 02:13:27,STABLE BEAMS,4000,135461.179,133685.292,26.2,hfoc
206477:3252,64:64,11/02/12 02:13:50,STABLE BEAMS,4000,135354.255,133617.659,26.2,hfoc
206477:3252,65:65,11/02/12 02:14:13,STABLE BEAMS,4000,135241.537,133502.334,26.1,hfoc
206477:3252,66:66,11/02/12 02:14:37,STABLE BEAMS,4000,135118.302,133330.690,26.1,hfoc
206477:3252,67:67,11/02/12 02:15:00,STABLE BEAMS,4000,135012.219,133269.204,26.1,hfoc
206477:3252,68:68,11/02/12 02:15:23,STABLE BEAMS,4000,134878.353,133147.858,26.1,hfoc
206477:3252,69:69,11/02/12 02:15:47,STABLE BEAMS,4000,134747.116,132991.352,26.0,hfoc
206477:3252,70:70,11/02/12 02:16:10,STABLE BEAMS,4000,134622.856,132895.639,26.0,hfoc
206477:3252,73:73,11/02/12 02:17:20,STABLE BEAMS,4000,134316.618,132433.487,26.0,hfoc
206477:3252,74:74,11/02/12 02:17:43,STABLE BEAMS,4000,134195.340,132284.403,25.9,hfoc
206477:3252,75:75,11/02/12 02:18:07,STABLE BEAMS,4000,134074.985,132179.163,25.9,hfoc
206477:3252,77:77,11/02/12 02:18:53,STABLE BEAMS,4000,133895.783,132037.318,25.9,hfoc
206477:3252,78:78,11/02/12 02:19:17,STABLE BEAMS,4000,133774.528,131897.692,25.9,hfoc
206477:3252,79:79,11/02/12 02:19:40,STABLE BEAMS,4000,133667.854,131776.449,25.8,hfoc
206477:3252,80:80,11/02/12 02:20:03,STABLE BEAMS,4000,133568.510,131722.611,25.8,hfoc
206477:3252,81:81,11/02/12 02:20:27,STABLE BEAMS,4000,133475.927,130357.929,25.8,hfoc
206477:3252,82:82,11/02/12 02:20:50,STABLE BEAMS,4000,133364.985,131539.220,25.8,hfoc
206477:3252,83:83,11/02/12 02:21:13,STABLE BEAMS,4000,133259.130,131449.472,25.8,hfoc
206477:3252,84:84,11/02/12 02:21:37,STABLE BEAMS,4000,133145.137,131285.090,25.7,hfoc
206477:3252,85:85,11/02/12 02:22:00,STABLE BEAMS,4000,133052.520,131241.678,25.7,hfoc
206477:3252,86:86,11/02/12 02:22:23,STABLE BEAMS,4000,132938.209,131123.599,25.7,hfoc
206477:3252,87:87,11/02/12 02:22:47,STABLE BEAMS,4000,132816.157,131024.471,25.7,hfoc
206477:3252,88:88,11/02/12 02:23:10,STABLE BEAMS,4000,132711.782,130893.633,25.6,hfoc
206477:3252,89:89,11/02/12 02:23:33,STABLE BEAMS,4000,132603.276,130779.981,25.6,hfoc
206477:3252,91:91,11/02/12 02:24:20,STABLE BEAMS,4000,132384.987,130579.267,25.6,hfoc
206477:3252,92:92,11/02/12 02:24:43,STABLE BEAMS,4000,132271.643,130466.139,25.6,hfoc
206477:3252,93:93,11/02/12 02:25:07,STABLE BEAMS,4000,132175.429,130387.101,25.5,hfoc
206477:3252,94:94,11/02/12 02:25:30,STABLE BEAMS,4000,132065.511,130285.264,25.5,hfoc
206477:3252,97:97,11/02/12 02:26:40,STABLE BEAMS,4000,131738.170,129966.278,25.5,hfoc
206477:3252,98:98,11/02/12 02:27:03,STABLE BEAMS,4000,131633.590,129863.109,25.4,hfoc
206477:3252,99:99,11/02/12 02:27:27,STABLE BEAMS,4000,131534.861,129780.201,25.4,hfoc
206477:3252,100:100,11/02/12 02:27:50,STABLE BEAMS,4000,131447.127,129708.095,25.4,hfoc
206477:3252,101:101,11/02/12 02:28:13,STABLE BEAMS,4000,131341.409,129557.804,25.4,hfoc
206477:3252,102:102,11/02/12 02:28:37,STABLE BEAMS,4000,131235.054,129484.378,25.4,hfoc
206477:3252,103:103,11/02/12 02:29:00,STABLE BEAMS,4000,131142.049,129357.204,25.3,hfoc
206477:3252,104:104,11/02/12 02:29:23,STABLE BEAMS,4000,131083.693,129420.250,25.3,hfoc
206477:3252,105:105,11/02/12 02:29:47,STABLE BEAMS,4000,130978.225,129392.079,25.3,hfoc
206477:3252,106:106,11/02/12 02:30:10,STABLE BEAMS,4000,130795.415,129219.331,25.3,hfoc
206477:3252,107:107,11/02/12 02:30:33,STABLE BEAMS,4000,130714.374,129143.184,25.3,hfoc
206477:3252,108:108,11/02/12 02:30:57,STABLE BEAMS,4000,130638.899,129035.964,25.2,hfoc
206477:3252,109:109,11/02/12 02:31:20,STABLE BEAMS,4000,130522.060,128946.659,25.2,hfoc
206477:3252,110:110,11/02/12 02:31:43,STABLE BEAMS,4000,130416.592,128856.808,25.2,hfoc
206477:3252,111:111,11/02/12 02:32:07,STABLE BEAMS,4000,130294.234,128735.917,25.2,hfoc
206477:3252,112:112,11/02/12 02:32:30,STABLE BEAMS,4000,130182.403,128617.622,25.2,hfoc
206477:3252,113:113,11/02/12 02:32:53,STABLE BEAMS,4000,130074.318,128488.707,25.1,hfoc
206477:3252,114:114,11/02/12 02:33:17,STABLE BEAMS,4000,129962.579,128265.263,25.1,hfoc
206477:3252,115:115,11/02/12 02:33:40,STABLE BEAMS,4000,129872.397,128207.441,25.1,hfoc
206477:3252,118:118,11/02/12 02:34:50,STABLE BEAMS,4000,129567.115,127880.145,25.0,hfoc
206477:3252,119:119,11/02/12 02:35:13,STABLE BEAMS,4000,129467.509,127794.790,25.0,hfoc
206477:3252,120:120,11/02/12 02:35:37,STABLE BEAMS,4000,129361.973,127708.729,25.0,hfoc
206477:3252,121:121,11/02/12 02:36:00,STABLE BEAMS,4000,129258.953,127595.396,25.0,hfoc
206477:3252,122:122,11/02/12 02:36:23,STABLE BEAMS,4000,129125.519,127489.496,25.0,hfoc
206477:3252,123:123,11/02/12 02:36:47,STABLE BEAMS,4000,129021.793,127374.183,24.9,hfoc
206477:3252,124:124,11/02/12 02:37:10,STABLE BEAMS,4000,128930.030,127296.488,24.9,hfoc
206477:3252,125:125,11/02/12 02:37:33,STABLE BEAMS,4000,128829.809,127189.802,24.9,hfoc
206477:3252,126:126,11/02/12 02:37:57,STABLE BEAMS,4000,128735.200,127084.813,24.9,hfoc
206477:3252,127:127,11/02/12 02:38:20,STABLE BEAMS,4000,128608.049,126979.880,24.9,hfoc
206477:3252,128:128,11/02/12 02:38:43,STABLE BEAMS,4000,128505.291,126883.553,24.8,hfoc
206477:3252,129:129,11/02/12 02:39:07,STABLE BEAMS,4000,128392.686,126768.512,24.8,hfoc
206477:3252,130:130,11/02/12 02:39:30,STABLE BEAMS,4000,128264.807,126631.994,24.8,hfoc
206477:3252,131:131,11/02/12 02:39:53,STABLE BEAMS,4000,128139.261,126518.309,24.8,hfoc
206477:3252,132:132,11/02/12 02:40:17,STABLE BEAMS,4000,128023.299,126512.629,24.7,hfoc
206477:3252,133:133,11/02/12 02:40:40,STABLE BEAMS,4000,127920.302,126409.552,24.7,hfoc
206477:3252,134:134,11/02/12 02:41:03,STABLE BEAMS,4000,127823.496,126347.131,24.7,hfoc
206477:3252,135:135,11/02/12 02:41:27,STABLE BEAMS,4000,127734.851,126255.675,24.7,hfoc
206477:3252,136:136,11/02/12 02:41:50,STABLE BEAMS,4000,127652.262,126170.229,24.7,hfoc
206477:3252,137:137,11/02/12 02:42:13,STABLE BEAMS,4000,127568.341,126091.100,24.7,hfoc
206477:3252,138:138,11/02/12 02:42:37,STABLE BEAMS,4000,127485.717,126013.257,24.6,hfoc
206477:3252,139:139,11/02/12 02:43:00,STABLE BEAMS,4000,127391.268,125927.537,24.6,hfoc
206477:3252,140:140,11/02/12 02:43:23,STABLE BEAMS,4000,127284.127,125819.088,24.6,hfoc
206477:3252,141:141,11/02/12 02:43:47,STABLE BEAMS,4000,127203.245,125737.853,24.6,hfoc
206477:3252,142:142,11/02/12 02:44:10,STABLE BEAMS,4000,127116.626,125642.071,24.6,hfoc
206477:3252,143:143,11/02/12 02:44:33,STABLE BEAMS,4000,127024.851,125547.554,24.5,hfoc
206477:3252,144:144,11/02/12 02:44:57,STABLE BEAMS,4000,126949.103,125451.101,24.5,hfoc
206477:3252,145:145,11/02/12 02:45:20,STABLE BEAMS,4000,126841.268,125395.282,24.5,hfoc
206477:3252,146:146,11/02/12 02:45:43,STABLE BEAMS,4000,126701.039,125245.242,24.5,hfoc
206477:3252,147:147,11/02/12 02:46:07,STABLE BEAMS,4000,126641.134,125199.952,24.5,hfoc
206477:3252,148:148,11/02/12 02:46:30,STABLE BEAMS,4000,126512.060,125068.556,24.4,hfoc
206477:3252,149:149,11/02/12 02:46:53,STABLE BEAMS,4000,126478.619,125043.082,24.4,hfoc
206477:3252,150:150,11/02/12 02:47:17,STABLE BEAMS,4000,126421.719,124972.922,24.4,hfoc
206477:3252,151:151,11/02/12 02:47:40,STABLE BEAMS,4000,126332.733,124906.439,24.4,hfoc
206477:3252,152:152,11/02/12 02:48:03,STABLE BEAMS,4000,126215.747,124780.665,24.4,hfoc
206477:3252,153:153,11/02/12 02:48:27,STABLE BEAMS,4000,126114.001,124678.829,24.4,hfoc
206477:3252,154:154,11/02/12 02:48:50,STABLE BEAMS,4000,126026.085,124594.418,24.4,hfoc
206477:3252,155:155,11/02/12 02:49:13,STABLE BEAMS,4000,125930.554,124510.065,24.3,hfoc
206477:3252,156:156,11/02/12 02:49:37,STABLE BEAMS,4000,125829.685,123028.715,24.3,hfoc
206477:3252,157:157,11/02/12 02:50:00,STABLE BEAMS,4000,125728.986,124314.529,24.3,hfoc
206477:3252,158:158,11/02/12 02:50:23,STABLE BEAMS,4000,125637.792,123016.991,24.3,hfoc
206477:3252,159:159,11/02/12 02:50:47,STABLE BEAMS,4000,125525.870,124103.674,24.3,hfoc
206477:3252,160:160,11/02/12 02:51:10,STABLE BEAMS,4000,125405.014,124002.987,24.2,hfoc
206477:3252,161:161,11/02/12 02:51:33,STABLE BEAMS,4000,125377.594,123980.883,24.2,hfoc
206477:3252,162:162,11/02/12 02:51:57,STABLE BEAMS,4000,125265.092,123877.156,24.2,hfoc
206477:3252,163:163,11/02/12 02:52:20,STABLE BEAMS,4000,125138.044,123702.713,24.2,hfoc
206477:3252,164:164,11/02/12 02:52:43,STABLE BEAMS,4000,125065.130,123571.851,24.2,hfoc
206477:3252,165:165,11/02/12 02:53:07,STABLE BEAMS,4000,124989.734,123506.107,24.2,hfoc
206477:3252,166:166,11/02/12 02:53:30,STABLE BEAMS,4000,124904.197,123426.580,24.1,hfoc
206477:3252,167:167,11/02/12 02:53:53,STABLE BEAMS,4000,124831.908,123366.379,24.1,hfoc
206477:3252,168:168,11/02/12 02:54:16,STABLE BEAMS,4000,124744.447,123259.990,24.1,hfoc
206477:3252,169:169,11/02/12 02:54:40,STABLE BEAMS,4000,124643.680,123167.908,24.1,hfoc
206477:3252,170:170,11/02/12 02:55:03,STABLE BEAMS,4000,124551.416,123056.795,24.1,hfoc
206477:3252,171:171,11/02/12 02:55:26,STABLE BEAMS,4000,124465.048,122997.596,24.1,hfoc
206477:3252,172:172,11/02/12 02:55:50,STABLE BEAMS,4000,124360.821,122910.772,24.0,hfoc
206477:3252,173:173,11/02/12 02:56:13,STABLE BEAMS,4000,124235.947,122779.888,24.0,hfoc
206477:3252,174:174,11/02/12 02:56:36,STABLE BEAMS,4000,124095.661,122657.393,24.0,hfoc
206477:3252,175:175,11/02/12 02:57:00,STABLE BEAMS,4000,123997.148,122557.536,24.0,hfoc
206477:3252,176:176,11/02/12 02:57:23,STABLE BEAMS,4000,123959.985,122525.769,24.0,hfoc
206477:3252,177:177,11/02/12 02:57:46,STABLE BEAMS,4000,123873.207,122423.898,23.9,hfoc
206477:3252,178:178,11/02/12 02:58:10,STABLE BEAMS,4000,123792.530,122391.197,23.9,hfoc
206477:3252,179:179,11/02/12 02:58:33,STABLE BEAMS,4000,123721.561,122374.226,23.9,hfoc
206477:3252,180:180,11/02/12 02:58:56,STABLE BEAMS,4000,123618.735,122274.996,23.9,hfoc
206477:3252,181:181,11/02/12 02:59:20,STABLE BEAMS,4000,123514.906,122173.535,23.9,hfoc
206477:3252,182:182,11/02/12 02:59:43,STABLE BEAMS,4000,123407.731,122062.592,23.8,hfoc
206477:3252,183:183,11/02/12 03:00:06,STABLE BEAMS,4000,123292.771,96618.376,23.8,hfoc
206477:3252,184:184,11/02/12 03:00:30,STABLE BEAMS,4000,123189.705,93.626,23.8,hfoc
206478:3252,1:1,11/02/12 03:03:32,STABLE BEAMS,4000,122472.340,118505.456,23.7,hfoc
206478:3252,2:2,11/02/12 03:03:55,STABLE BEAMS,4000,122381.180,120979.927,23.6,hfoc
206478:3252,3:3,11/02/12 03:04:18,STABLE BEAMS,4000,122327.001,120921.468,23.6,hfoc
206478:3252,4:4,11/02/12 03:04:42,STABLE BEAMS,4000,122237.081,120857.022,23.6,hfoc
206478:3252,5:5,11/02/12 03:05:05,STABLE BEAMS,4000,122137.100,120771.610,23.6,hfoc
206478:3252,6:6,11/02/12 03:05:28,STABLE BEAMS,4000,122049.036,120680.859,23.6,hfoc
206478:3252,7:7,11/02/12 03:05:52,STABLE BEAMS,4000,121958.422,120580.297,23.6,hfoc
206478:3252,8:8,11/02/12 03:06:15,STABLE BEAMS,4000,121871.234,120491.653,23.6,hfoc
206478:3252,9:9,11/02/12 03:06:38,STABLE BEAMS,4000,121772.072,120420.411,23.5,hfoc
206478:3252,10:10,11/02/12 03:07:02,STABLE BEAMS,4000,121683.792,120305.110,23.5,hfoc
206478:3252,11:11,11/02/12 03:07:25,STABLE BEAMS,4000,121599.131,120246.946,23.5,hfoc
206478:3252,12:12,11/02/12 03:07:48,STABLE BEAMS,4000,121530.314,120153.373,23.5,hfoc
206478:3252,13:13,11/02/12 03:08:12,STABLE BEAMS,4000,121401.115,120060.836,23.5,hfoc
206478:3252,14:14,11/02/12 03:08:35,STABLE BEAMS,4000,121297.673,119936.713,23.4,hfoc
206478:3252,15:15,11/02/12 03:08:58,STABLE BEAMS,4000,121157.569,119835.741,23.4,hfoc
206478:3252,16:16,11/02/12 03:09:22,STABLE BEAMS,4000,121106.144,119821.206,23.4,hfoc
206478:3252,17:17,11/02/12 03:09:45,STABLE BEAMS,4000,121038.955,119760.789,23.4,hfoc
206478:3252,18:18,11/02/12 03:10:08,STABLE BEAMS,4000,120889.575,119611.773,23.4,hfoc
206478:3252,19:19,11/02/12 03:10:32,STABLE BEAMS,4000,120770.335,119495.003,23.3,hfoc
206478:3252,20:20,11/02/12 03:10:55,STABLE BEAMS,4000,120673.085,119408.441,23.3,hfoc
206478:3252,21:21,11/02/12 03:11:18,STABLE BEAMS,4000,120589.984,119322.585,23.3,hfoc
206478:3252,22:22,11/02/12 03:11:42,STABLE BEAMS,4000,120479.075,119189.948,23.3,hfoc
206478:3252,23:23,11/02/12 03:12:05,STABLE BEAMS,4000,120354.736,119077.777,23.3,hfoc
206478:3252,24:24,11/02/12 03:12:28,STABLE BEAMS,4000,120267.491,118987.846,23.2,hfoc
206478:3252,25:25,11/02/12 03:12:52,STABLE BEAMS,4000,120122.220,118830.919,23.2,hfoc
206478:3252,26:26,11/02/12 03:13:15,STABLE BEAMS,4000,120057.546,118764.527,23.2,hfoc
206478:3252,27:27,11/02/12 03:13:38,STABLE BEAMS,4000,119995.627,118681.675,23.2,hfoc
206478:3252,29:29,11/02/12 03:14:25,STABLE BEAMS,4000,119858.414,118549.573,23.2,hfoc
206478:3252,30:30,11/02/12 03:14:48,STABLE BEAMS,4000,119773.526,118460.815,23.1,hfoc
206478:3252,31:31,11/02/12 03:15:11,STABLE BEAMS,4000,119627.651,118310.547,23.1,hfoc
206478:3252,32:32,11/02/12 03:15:35,STABLE BEAMS,4000,119536.161,118226.034,23.1,hfoc
206478:3252,33:33,11/02/12 03:15:58,STABLE BEAMS,4000,119482.266,118200.219,23.1,hfoc
206478:3252,34:34,11/02/12 03:16:21,STABLE BEAMS,4000,119397.514,118116.378,23.1,hfoc
206478:3252,35:35,11/02/12 03:16:45,STABLE BEAMS,4000,119355.924,118070.462,23.1,hfoc
206478:3252,36:36,11/02/12 03:17:08,STABLE BEAMS,4000,119227.464,117957.687,23.0,hfoc
206478:3252,37:37,11/02/12 03:17:31,STABLE BEAMS,4000,119089.694,117826.154,23.0,hfoc
206478:3252,38:38,11/02/12 03:17:55,STABLE BEAMS,4000,119008.004,117735.802,23.0,hfoc
206478:3252,39:39,11/02/12 03:18:18,STABLE BEAMS,4000,118983.794,117698.764,23.0,hfoc
206478:3252,40:40,11/02/12 03:18:41,STABLE BEAMS,4000,118938.026,117683.227,23.0,hfoc
206478:3252,41:41,11/02/12 03:19:05,STABLE BEAMS,4000,118780.291,117512.904,23.0,hfoc
206478:3252,42:42,11/02/12 03:19:28,STABLE BEAMS,4000,118751.494,117491.540,22.9,hfoc
206478:3252,43:43,11/02/12 03:19:51,STABLE BEAMS,4000,118652.992,117400.015,22.9,hfoc
206478:3252,44:44,11/02/12 03:20:15,STABLE BEAMS,4000,118613.815,117332.792,22.9,hfoc
206478:3252,45:45,11/02/12 03:20:38,STABLE BEAMS,4000,118477.046,116034.047,22.9,hfoc
206478:3252,46:46,11/02/12 03:21:01,STABLE BEAMS,4000,118335.508,117085.877,22.9,hfoc
206478:3252,47:47,11/02/12 03:21:25,STABLE BEAMS,4000,118254.831,117002.503,22.9,hfoc
206478:3252,48:48,11/02/12 03:21:48,STABLE BEAMS,4000,118200.993,116955.153,22.8,hfoc
206478:3252,49:49,11/02/12 03:22:11,STABLE BEAMS,4000,118139.461,116890.729,22.8,hfoc
206478:3252,50:50,11/02/12 03:22:35,STABLE BEAMS,4000,118070.906,116820.535,22.8,hfoc
206478:3252,51:51,11/02/12 03:22:58,STABLE BEAMS,4000,117966.588,116723.217,22.8,hfoc
206478:3252,52:52,11/02/12 03:23:21,STABLE BEAMS,4000,117856.692,116615.667,22.8,hfoc
206478:3252,53:53,11/02/12 03:23:45,STABLE BEAMS,4000,117727.846,116490.530,22.7,hfoc
206478:3252,54:54,11/02/12 03:24:08,STABLE BEAMS,4000,117701.997,116454.358,22.7,hfoc
206478:3252,55:55,11/02/12 03:24:31,STABLE BEAMS,4000,117598.840,116364.040,22.7,hfoc
206478:3252,56:56,11/02/12 03:24:55,STABLE BEAMS,4000,117501.260,116271.013,22.7,hfoc
206478:3252,57:57,11/02/12 03:25:18,STABLE BEAMS,4000,117447.092,116258.538,22.7,hfoc
206478:3252,58:58,11/02/12 03:25:41,STABLE BEAMS,4000,117369.886,116180.923,22.7,hfoc
206478:3252,59:59,11/02/12 03:26:05,STABLE BEAMS,4000,117279.011,116087.463,22.7,hfoc
206478:3252,60:60,11/02/12 03:26:28,STABLE BEAMS,4000,117197.070,116022.756,22.6,hfoc
206478:3252,61:61,11/02/12 03:26:51,STABLE BEAMS,4000,117132.795,115960.290,22.6,hfoc
206478:3252,62:62,11/02/12 03:27:15,STABLE BEAMS,4000,117026.041,115847.595,22.6,hfoc
206478:3252,63:63,11/02/12 03:27:38,STABLE BEAMS,4000,116951.419,115779.563,22.6,hfoc
206478:3252,64:64,11/02/12 03:28:01,STABLE BEAMS,4000,116864.516,114370.627,22.6,hfoc
206478:3252,65:65,11/02/12 03:28:25,STABLE BEAMS,4000,116747.712,115579.077,22.6,hfoc
206478:3252,66:66,11/02/12 03:28:48,STABLE BEAMS,4000,116651.213,115466.040,22.5,hfoc
206478:3252,67:67,11/02/12 03:29:11,STABLE BEAMS,4000,116569.193,115367.368,22.5,hfoc
206478:3252,68:68,11/02/12 03:29:35,STABLE BEAMS,4000,116490.713,115302.500,22.5,hfoc
206478:3252,69:69,11/02/12 03:29:58,STABLE BEAMS,4000,116414.679,115202.803,22.5,hfoc
206478:3252,70:70,11/02/12 03:30:21,STABLE BEAMS,4000,116316.314,115119.417,22.5,hfoc
206478:3252,71:71,11/02/12 03:30:45,STABLE BEAMS,4000,116248.340,115055.631,22.5,hfoc
206478:3252,72:72,11/02/12 03:31:08,STABLE BEAMS,4000,116173.297,114987.167,22.4,hfoc
206478:3252,73:73,11/02/12 03:31:31,STABLE BEAMS,4000,116107.428,114917.326,22.4,hfoc
206478:3252,74:74,11/02/12 03:31:55,STABLE BEAMS,4000,116021.162,114844.708,22.4,hfoc
206478:3252,75:75,11/02/12 03:32:18,STABLE BEAMS,4000,115907.795,114731.329,22.4,hfoc
206478:3252,76:76,11/02/12 03:32:41,STABLE BEAMS,4000,115765.961,114583.998,22.4,hfoc
206478:3252,77:77,11/02/12 03:33:05,STABLE BEAMS,4000,115661.336,114474.649,22.4,hfoc
206478:3252,78:78,11/02/12 03:33:28,STABLE BEAMS,4000,115608.648,114435.210,22.3,hfoc
206478:3252,79:79,11/02/12 03:33:51,STABLE BEAMS,4000,115563.187,114256.167,22.3,hfoc
206478:3252,80:80,11/02/12 03:34:15,STABLE BEAMS,4000,115503.522,114324.233,22.3,hfoc
206478:3252,81:81,11/02/12 03:34:38,STABLE BEAMS,4000,115405.407,114250.192,22.3,hfoc
206478:3252,82:82,11/02/12 03:35:01,STABLE BEAMS,4000,115301.146,114144.678,22.3,hfoc
206478:3252,83:83,11/02/12 03:35:25,STABLE BEAMS,4000,115209.860,114034.726,22.3,hfoc
206478:3252,84:84,11/02/12 03:35:48,STABLE BEAMS,4000,115123.663,113966.672,22.2,hfoc
206478:3252,85:85,11/02/12 03:36:11,STABLE BEAMS,4000,115035.997,113828.128,22.2,hfoc
206478:3252,86:86,11/02/12 03:36:35,STABLE BEAMS,4000,114996.580,113829.357,22.2,hfoc
206478:3252,87:87,11/02/12 03:36:58,STABLE BEAMS,4000,114915.505,113751.412,22.2,hfoc
206478:3252,88:88,11/02/12 03:37:21,STABLE BEAMS,4000,114845.834,113706.566,22.2,hfoc
206478:3252,89:89,11/02/12 03:37:45,STABLE BEAMS,4000,114756.074,113603.932,22.2,hfoc
206478:3252,90:90,11/02/12 03:38:08,STABLE BEAMS,4000,114666.212,113522.993,22.2,hfoc
206478:3252,91:91,11/02/12 03:38:31,STABLE BEAMS,4000,114595.152,113451.501,22.1,hfoc
206478:3252,92:92,11/02/12 03:38:55,STABLE BEAMS,4000,114552.959,113410.856,22.1,hfoc
206478:3252,93:93,11/02/12 03:39:18,STABLE BEAMS,4000,114438.271,113297.329,22.1,hfoc
206478:3252,94:94,11/02/12 03:39:41,STABLE BEAMS,4000,114390.443,113252.256,22.1,hfoc
206478:3252,95:95,11/02/12 03:40:05,STABLE BEAMS,4000,114307.490,113166.696,22.1,hfoc
206478:3252,96:96,11/02/12 03:40:28,STABLE BEAMS,4000,114276.234,113131.183,22.1,hfoc
206478:3252,97:97,11/02/12 03:40:51,STABLE BEAMS,4000,114212.164,113065.474,22.1,hfoc
206478:3252,98:98,11/02/12 03:41:15,STABLE BEAMS,4000,114157.313,113028.288,22.1,hfoc
206478:3252,99:99,11/02/12 03:41:38,STABLE BEAMS,4000,114232.845,113124.798,22.1,hfoc
206478:3252,100:100,11/02/12 03:42:01,STABLE BEAMS,4000,114305.156,113196.392,22.1,hfoc
206478:3252,101:101,11/02/12 03:42:25,STABLE BEAMS,4000,114230.182,113121.007,22.1,hfoc
206478:3252,102:102,11/02/12 03:42:48,STABLE BEAMS,4000,114138.578,113037.143,22.1,hfoc
206478:3252,103:103,11/02/12 03:43:11,STABLE BEAMS,4000,114050.354,112948.624,22.0,hfoc
206478:3252,104:104,11/02/12 03:43:35,STABLE BEAMS,4000,113919.060,112814.040,22.0,hfoc
206478:3252,105:105,11/02/12 03:43:58,STABLE BEAMS,4000,113831.098,112730.358,22.0,hfoc
206478:3252,106:106,11/02/12 03:44:21,STABLE BEAMS,4000,113795.051,112700.332,22.0,hfoc
206478:3252,107:107,11/02/12 03:44:45,STABLE BEAMS,4000,113792.558,112694.459,22.0,hfoc
206478:3252,108:108,11/02/12 03:45:08,STABLE BEAMS,4000,113806.001,112671.353,22.0,hfoc
206478:3252,109:109,11/02/12 03:45:31,STABLE BEAMS,4000,113761.530,112639.847,22.0,hfoc
206478:3252,110:110,11/02/12 03:45:55,STABLE BEAMS,4000,113673.796,112565.476,22.0,hfoc
206478:3252,111:111,11/02/12 03:46:18,STABLE BEAMS,4000,113585.368,112465.415,21.9,hfoc
206478:3252,112:112,11/02/12 03:46:41,STABLE BEAMS,4000,113521.844,112410.473,21.9,hfoc
206478:3252,113:113,11/02/12 03:47:05,STABLE BEAMS,4000,113435.555,112321.623,21.9,hfoc
206478:3252,114:114,11/02/12 03:47:28,STABLE BEAMS,4000,113353.318,112239.056,21.9,hfoc
206478:3252,115:115,11/02/12 03:47:51,STABLE BEAMS,4000,113283.306,112168.601,21.9,hfoc
206478:3252,116:116,11/02/12 03:48:15,STABLE BEAMS,4000,113217.870,112101.548,21.9,hfoc
206478:3252,117:117,11/02/12 03:48:38,STABLE BEAMS,4000,113105.880,111998.584,21.9,hfoc
206478:3252,118:118,11/02/12 03:49:01,STABLE BEAMS,4000,113014.846,111873.391,21.8,hfoc
206478:3252,119:119,11/02/12 03:49:25,STABLE BEAMS,4000,112959.312,111843.274,21.8,hfoc
206478:3252,120:120,11/02/12 03:49:48,STABLE BEAMS,4000,112911.836,111815.467,21.8,hfoc
206478:3252,121:121,11/02/12 03:50:11,STABLE BEAMS,4000,112838.102,111742.450,21.8,hfoc
206478:3252,122:122,11/02/12 03:50:35,STABLE BEAMS,4000,112717.132,110538.314,21.8,hfoc
206478:3252,123:123,11/02/12 03:50:58,STABLE BEAMS,4000,112622.785,111537.104,21.8,hfoc
206478:3252,124:124,11/02/12 03:51:21,STABLE BEAMS,4000,112566.341,111486.829,21.8,hfoc
206478:3252,125:125,11/02/12 03:51:45,STABLE BEAMS,4000,112508.621,111415.029,21.7,hfoc
206478:3252,126:126,11/02/12 03:52:08,STABLE BEAMS,4000,112378.158,111284.714,21.7,hfoc
206478:3252,127:127,11/02/12 03:52:31,STABLE BEAMS,4000,112302.455,111229.966,21.7,hfoc
206478:3252,128:128,11/02/12 03:52:55,STABLE BEAMS,4000,112229.882,111173.806,21.7,hfoc
206478:3252,129:129,11/02/12 03:53:18,STABLE BEAMS,4000,112169.090,111106.833,21.7,hfoc
206478:3252,130:130,11/02/12 03:53:41,STABLE BEAMS,4000,112066.570,110991.839,21.7,hfoc
206478:3252,131:131,11/02/12 03:54:05,STABLE BEAMS,4000,111919.797,110871.108,21.6,hfoc
206478:3252,132:132,11/02/12 03:54:28,STABLE BEAMS,4000,111787.569,110737.890,21.6,hfoc
206478:3252,133:133,11/02/12 03:54:51,STABLE BEAMS,4000,111741.961,110698.280,21.6,hfoc
206478:3252,134:134,11/02/12 03:55:15,STABLE BEAMS,4000,111701.770,110638.364,21.6,hfoc
206478:3252,135:135,11/02/12 03:55:38,STABLE BEAMS,4000,111622.300,110563.002,21.6,hfoc
206478:3252,136:136,11/02/12 03:56:01,STABLE BEAMS,4000,111566.732,110510.189,21.6,hfoc
206478:3252,139:139,11/02/12 03:57:11,STABLE BEAMS,4000,111291.009,110247.100,21.5,hfoc
206478:3252,140:140,11/02/12 03:57:35,STABLE BEAMS,4000,111200.623,110158.672,21.5,hfoc
206478:3252,141:141,11/02/12 03:57:58,STABLE BEAMS,4000,111132.204,110093.122,21.5,hfoc
206478:3252,142:142,11/02/12 03:58:21,STABLE BEAMS,4000,111043.457,110010.760,21.5,hfoc
206478:3252,143:143,11/02/12 03:58:45,STABLE BEAMS,4000,110948.063,109911.803,21.4,hfoc
206478:3252,144:144,11/02/12 03:59:08,STABLE BEAMS,4000,67210.986,66587.263,13.0,hfoc
206484:3253,73:73,11/02/12 06:46:41,STABLE BEAMS,4000,166837.283,145300.263,32.2,hfoc
206484:3253,74:74,11/02/12 06:47:04,STABLE BEAMS,4000,166929.843,161534.661,32.3,hfoc
206484:3253,75:75,11/02/12 06:47:28,STABLE BEAMS,4000,166822.657,161536.039,32.2,hfoc
206484:3253,76:76,11/02/12 06:47:51,STABLE BEAMS,4000,166715.402,161455.532,32.2,hfoc
206484:3253,77:77,11/02/12 06:48:14,STABLE BEAMS,4000,166486.631,161362.175,32.2,hfoc
206484:3253,78:78,11/02/12 06:48:38,STABLE BEAMS,4000,166320.622,159812.498,32.1,hfoc
206484:3253,79:79,11/02/12 06:49:01,STABLE BEAMS,4000,166168.510,161163.510,32.1,hfoc
206484:3253,80:80,11/02/12 06:49:24,STABLE BEAMS,4000,166050.374,161161.860,32.1,hfoc
206484:3253,81:81,11/02/12 06:49:48,STABLE BEAMS,4000,165877.000,160895.709,32.1,hfoc
206484:3253,82:82,11/02/12 06:50:11,STABLE BEAMS,4000,165720.915,160754.251,32.0,hfoc
206484:3253,83:83,11/02/12 06:50:34,STABLE BEAMS,4000,165464.189,160624.369,32.0,hfoc
206484:3253,84:84,11/02/12 06:50:58,STABLE BEAMS,4000,165321.058,160498.641,31.9,hfoc
206484:3253,85:85,11/02/12 06:51:21,STABLE BEAMS,4000,165122.905,160453.226,31.9,hfoc
206484:3253,86:86,11/02/12 06:51:44,STABLE BEAMS,4000,164935.952,160266.603,31.9,hfoc
206484:3253,87:87,11/02/12 06:52:08,STABLE BEAMS,4000,164757.160,160112.647,31.8,hfoc
206484:3253,88:88,11/02/12 06:52:31,STABLE BEAMS,4000,164461.951,159801.093,31.8,hfoc
206484:3253,89:89,11/02/12 06:52:54,STABLE BEAMS,4000,164309.429,159845.153,31.8,hfoc
206484:3253,90:90,11/02/12 06:53:18,STABLE BEAMS,4000,164149.908,159579.971,31.7,hfoc
206484:3253,91:91,11/02/12 06:53:41,STABLE BEAMS,4000,163971.446,151099.696,31.7,hfoc
206484:3253,92:92,11/02/12 06:54:04,STABLE BEAMS,4000,163791.334,139648.492,31.7,hfoc
206484:3253,93:93,11/02/12 06:54:28,STABLE BEAMS,4000,163660.802,158669.143,31.6,hfoc
206484:3253,94:94,11/02/12 06:54:51,STABLE BEAMS,4000,163444.927,159085.869,31.6,hfoc
206484:3253,95:95,11/02/12 06:55:14,STABLE BEAMS,4000,163324.492,157234.119,31.6,hfoc
206484:3253,98:98,11/02/12 06:56:24,STABLE BEAMS,4000,162800.478,158662.086,31.5,hfoc
206484:3253,99:99,11/02/12 06:56:48,STABLE BEAMS,4000,162572.185,158460.735,31.4,hfoc
206484:3253,100:100,11/02/12 06:57:11,STABLE BEAMS,4000,162394.895,158344.761,31.4,hfoc
206484:3253,101:101,11/02/12 06:57:34,STABLE BEAMS,4000,162199.246,158256.185,31.3,hfoc
206484:3253,102:102,11/02/12 06:57:58,STABLE BEAMS,4000,162007.262,158098.029,31.3,hfoc
206484:3253,103:103,11/02/12 06:58:21,STABLE BEAMS,4000,161796.168,151955.730,31.3,hfoc
206484:3253,104:104,11/02/12 06:58:44,STABLE BEAMS,4000,161640.823,158343.350,31.2,hfoc
206484:3253,105:105,11/02/12 06:59:08,STABLE BEAMS,4000,161481.757,158181.062,31.2,hfoc
206484:3253,106:106,11/02/12 06:59:31,STABLE BEAMS,4000,161340.003,158106.748,31.2,hfoc
206484:3253,107:107,11/02/12 06:59:54,STABLE BEAMS,4000,161152.492,157985.857,31.1,hfoc
206484:3253,108:108,11/02/12 07:00:18,STABLE BEAMS,4000,161034.003,157758.566,31.1,hfoc
206484:3253,109:109,11/02/12 07:00:41,STABLE BEAMS,4000,160911.098,157728.266,31.1,hfoc
206484:3253,110:110,11/02/12 07:01:04,STABLE BEAMS,4000,160719.091,157552.923,31.1,hfoc
206484:3253,111:111,11/02/12 07:01:28,STABLE BEAMS,4000,160548.666,157454.888,31.0,hfoc
206484:3253,112:112,11/02/12 07:01:51,STABLE BEAMS,4000,160435.128,156998.609,31.0,hfoc
206484:3253,113:113,11/02/12 07:02:14,STABLE BEAMS,4000,160294.546,156711.959,31.0,hfoc
206484:3253,114:114,11/02/12 07:02:38,STABLE BEAMS,4000,160135.502,156529.263,30.9,hfoc
206484:3253,115:115,11/02/12 07:03:01,STABLE BEAMS,4000,159982.958,156381.739,30.9,hfoc
206484:3253,116:116,11/02/12 07:03:24,STABLE BEAMS,4000,159843.059,156219.405,30.9,hfoc
206484:3253,117:117,11/02/12 07:03:48,STABLE BEAMS,4000,159678.302,156010.496,30.9,hfoc
206484:3253,118:118,11/02/12 07:04:11,STABLE BEAMS,4000,159432.047,155832.069,30.8,hfoc
206484:3253,119:119,11/02/12 07:04:34,STABLE BEAMS,4000,159279.309,155773.564,30.8,hfoc
206484:3253,120:120,11/02/12 07:04:58,STABLE BEAMS,4000,159072.506,155555.412,30.7,hfoc
206484:3253,121:121,11/02/12 07:05:21,STABLE BEAMS,4000,158887.044,155402.663,30.7,hfoc
206484:3253,122:122,11/02/12 07:05:44,STABLE BEAMS,4000,158690.928,155210.839,30.7,hfoc
206484:3253,123:123,11/02/12 07:06:08,STABLE BEAMS,4000,158595.728,155171.638,30.6,hfoc
206484:3253,124:124,11/02/12 07:06:31,STABLE BEAMS,4000,158213.490,154734.379,30.6,hfoc
206484:3253,125:125,11/02/12 07:06:54,STABLE BEAMS,4000,157950.561,154628.854,30.5,hfoc
206484:3253,126:126,11/02/12 07:07:18,STABLE BEAMS,4000,157932.554,154639.668,30.5,hfoc
206484:3253,127:127,11/02/12 07:07:41,STABLE BEAMS,4000,157806.838,154447.126,30.5,hfoc
206484:3253,128:128,11/02/12 07:08:04,STABLE BEAMS,4000,157707.801,154753.922,30.5,hfoc
206484:3253,129:129,11/02/12 07:08:28,STABLE BEAMS,4000,157453.056,154724.408,30.4,hfoc
206484:3253,130:130,11/02/12 07:08:51,STABLE BEAMS,4000,157131.804,154427.549,30.4,hfoc
206484:3253,131:131,11/02/12 07:09:14,STABLE BEAMS,4000,156997.858,154302.208,30.3,hfoc
206484:3253,132:132,11/02/12 07:09:38,STABLE BEAMS,4000,156871.060,154108.562,30.3,hfoc
206484:3253,133:133,11/02/12 07:10:01,STABLE BEAMS,4000,156790.884,154101.915,30.3,hfoc
206484:3253,136:136,11/02/12 07:11:11,STABLE BEAMS,4000,156191.826,153527.193,30.2,hfoc
206484:3253,137:137,11/02/12 07:11:34,STABLE BEAMS,4000,156019.352,153365.474,30.1,hfoc
206484:3253,138:138,11/02/12 07:11:58,STABLE BEAMS,4000,155934.998,153337.121,30.1,hfoc
206484:3253,139:139,11/02/12 07:12:21,STABLE BEAMS,4000,155723.061,153150.521,30.1,hfoc
206484:3253,140:140,11/02/12 07:12:44,STABLE BEAMS,4000,155592.905,153038.065,30.1,hfoc
206484:3253,141:141,11/02/12 07:13:08,STABLE BEAMS,4000,155426.361,152864.941,30.0,hfoc
206484:3253,142:142,11/02/12 07:13:31,STABLE BEAMS,4000,155223.496,152657.659,30.0,hfoc
206484:3253,143:143,11/02/12 07:13:54,STABLE BEAMS,4000,155044.510,152512.627,30.0,hfoc
206484:3253,144:144,11/02/12 07:14:18,STABLE BEAMS,4000,154804.471,152285.814,29.9,hfoc
206484:3253,145:145,11/02/12 07:14:41,STABLE BEAMS,4000,154660.235,152148.556,29.9,hfoc
206484:3253,146:146,11/02/12 07:15:04,STABLE BEAMS,4000,154477.175,152011.719,29.9,hfoc
206484:3253,147:147,11/02/12 07:15:27,STABLE BEAMS,4000,154352.779,151864.604,29.8,hfoc
206484:3253,148:148,11/02/12 07:15:51,STABLE BEAMS,4000,154231.433,151800.749,29.8,hfoc
206484:3253,149:149,11/02/12 07:16:14,STABLE BEAMS,4000,154030.605,151589.222,29.8,hfoc
206484:3253,150:150,11/02/12 07:16:37,STABLE BEAMS,4000,153830.130,151378.071,29.7,hfoc
206484:3253,151:151,11/02/12 07:17:01,STABLE BEAMS,4000,153638.044,151187.521,29.7,hfoc
206484:3253,152:152,11/02/12 07:17:24,STABLE BEAMS,4000,153509.880,150003.714,29.7,hfoc
206484:3253,153:153,11/02/12 07:17:47,STABLE BEAMS,4000,153317.020,150940.607,29.6,hfoc
206484:3253,154:154,11/02/12 07:18:11,STABLE BEAMS,4000,153234.499,139820.363,29.6,hfoc
206484:3253,155:155,11/02/12 07:18:34,STABLE BEAMS,4000,153078.130,149228.220,29.6,hfoc
206484:3253,156:156,11/02/12 07:18:57,STABLE BEAMS,4000,152925.176,150559.428,29.6,hfoc
206484:3253,157:157,11/02/12 07:19:21,STABLE BEAMS,4000,152777.025,150418.152,29.5,hfoc
206484:3253,158:158,11/02/12 07:19:44,STABLE BEAMS,4000,152732.304,150374.114,29.5,hfoc
206484:3253,159:159,11/02/12 07:20:07,STABLE BEAMS,4000,152535.836,150157.795,29.5,hfoc
206484:3253,160:160,11/02/12 07:20:31,STABLE BEAMS,4000,152336.874,149584.142,29.4,hfoc
206484:3253,161:161,11/02/12 07:20:54,STABLE BEAMS,4000,152214.618,149521.950,29.4,hfoc
206484:3253,162:162,11/02/12 07:21:17,STABLE BEAMS,4000,152049.815,149315.955,29.4,hfoc
206484:3253,163:163,11/02/12 07:21:41,STABLE BEAMS,4000,151967.829,149273.442,29.4,hfoc
206484:3253,166:166,11/02/12 07:22:51,STABLE BEAMS,4000,151536.238,148914.663,29.3,hfoc
206484:3253,167:167,11/02/12 07:23:14,STABLE BEAMS,4000,151480.044,148842.784,29.3,hfoc
206484:3253,168:168,11/02/12 07:23:37,STABLE BEAMS,4000,151380.541,148743.486,29.3,hfoc
206484:3253,169:169,11/02/12 07:24:01,STABLE BEAMS,4000,151214.645,148671.220,29.2,hfoc
206484:3253,170:170,11/02/12 07:24:24,STABLE BEAMS,4000,150963.496,148357.868,29.2,hfoc
206484:3253,171:171,11/02/12 07:24:47,STABLE BEAMS,4000,150842.811,148275.472,29.1,hfoc
206484:3253,172:172,11/02/12 07:25:11,STABLE BEAMS,4000,150758.195,148183.231,29.1,hfoc
206484:3253,173:173,11/02/12 07:25:34,STABLE BEAMS,4000,150682.538,148157.108,29.1,hfoc
206484:3253,174:174,11/02/12 07:25:57,STABLE BEAMS,4000,150488.938,147954.698,29.1,hfoc
206484:3253,175:175,11/02/12 07:26:21,STABLE BEAMS,4000,150320.435,147799.547,29.0,hfoc
206484:3253,176:176,11/02/12 07:26:44,STABLE BEAMS,4000,150158.819,147703.721,29.0,hfoc
206484:3253,177:177,11/02/12 07:27:07,STABLE BEAMS,4000,150064.301,147670.780,29.0,hfoc
206484:3253,178:178,11/02/12 07:27:31,STABLE BEAMS,4000,149947.429,147747.701,29.0,hfoc
206484:3253,179:179,11/02/12 07:27:54,STABLE BEAMS,4000,149780.588,147640.219,28.9,hfoc
206484:3253,180:180,11/02/12 07:28:17,STABLE BEAMS,4000,149602.661,147439.391,28.9,hfoc
206484:3253,181:181,11/02/12 07:28:41,STABLE BEAMS,4000,149420.978,147303.670,28.9,hfoc
206484:3253,182:182,11/02/12 07:29:04,STABLE BEAMS,4000,149245.567,147118.823,28.8,hfoc
206484:3253,183:183,11/02/12 07:29:27,STABLE BEAMS,4000,149161.191,147020.731,28.8,hfoc
206484:3253,184:184,11/02/12 07:29:51,STABLE BEAMS,4000,149050.840,146888.116,28.8,hfoc
206484:3253,185:185,11/02/12 07:30:14,STABLE BEAMS,4000,148824.914,146741.354,28.8,hfoc
206484:3253,186:186,11/02/12 07:30:37,STABLE BEAMS,4000,148595.916,146456.150,28.7,hfoc
206484:3253,189:189,11/02/12 07:31:47,STABLE BEAMS,4000,148236.522,145863.250,28.6,hfoc
206484:3253,190:190,11/02/12 07:32:11,STABLE BEAMS,4000,147964.316,145562.862,28.6,hfoc
206484:3253,191:191,11/02/12 07:32:34,STABLE BEAMS,4000,147766.653,135499.059,28.6,hfoc
206484:3253,192:192,11/02/12 07:32:57,STABLE BEAMS,4000,147712.189,145115.416,28.5,hfoc
206484:3253,193:193,11/02/12 07:33:21,STABLE BEAMS,4000,147627.289,139095.919,28.5,hfoc
206484:3253,194:194,11/02/12 07:33:44,STABLE BEAMS,4000,147340.548,145025.827,28.5,hfoc
206484:3253,195:195,11/02/12 07:34:07,STABLE BEAMS,4000,147169.712,144867.978,28.4,hfoc
206484:3253,196:196,11/02/12 07:34:31,STABLE BEAMS,4000,147061.729,144773.449,28.4,hfoc
206484:3253,197:197,11/02/12 07:34:54,STABLE BEAMS,4000,146860.594,144593.063,28.4,hfoc
206484:3253,198:198,11/02/12 07:35:17,STABLE BEAMS,4000,146729.687,144477.386,28.4,hfoc
206484:3253,199:199,11/02/12 07:35:41,STABLE BEAMS,4000,146529.303,144247.852,28.3,hfoc
206484:3253,200:200,11/02/12 07:36:04,STABLE BEAMS,4000,146394.310,144135.453,28.3,hfoc
206484:3253,201:201,11/02/12 07:36:27,STABLE BEAMS,4000,146312.518,144103.195,28.3,hfoc
206484:3253,202:202,11/02/12 07:36:51,STABLE BEAMS,4000,146214.244,144002.030,28.3,hfoc
206484:3253,203:203,11/02/12 07:37:14,STABLE BEAMS,4000,146124.290,143866.673,28.2,hfoc
206484:3253,204:204,11/02/12 07:37:37,STABLE BEAMS,4000,146048.371,143821.133,28.2,hfoc
206484:3253,205:205,11/02/12 07:38:01,STABLE BEAMS,4000,145947.171,143740.456,28.2,hfoc
206484:3253,206:206,11/02/12 07:38:24,STABLE BEAMS,4000,145862.909,143648.704,28.2,hfoc
206484:3253,207:207,11/02/12 07:38:47,STABLE BEAMS,4000,145762.814,143518.058,28.2,hfoc
206484:3253,208:208,11/02/12 07:39:11,STABLE BEAMS,4000,145628.287,143445.326,28.1,hfoc
206484:3253,209:209,11/02/12 07:39:34,STABLE BEAMS,4000,145556.852,143377.875,28.1,hfoc
206484:3253,210:210,11/02/12 07:39:57,STABLE BEAMS,4000,145366.098,143163.798,28.1,hfoc
206484:3253,211:211,11/02/12 07:40:21,STABLE BEAMS,4000,145252.515,143117.302,28.1,hfoc
206484:3253,212:212,11/02/12 07:40:44,STABLE BEAMS,4000,145034.409,142860.337,28.0,hfoc
206484:3253,213:213,11/02/12 07:41:07,STABLE BEAMS,4000,144856.607,142711.264,28.0,hfoc
206484:3253,214:214,11/02/12 07:41:31,STABLE BEAMS,4000,144732.325,142614.891,28.0,hfoc
206484:3253,215:215,11/02/12 07:41:54,STABLE BEAMS,4000,144626.675,142499.214,27.9,hfoc
206484:3253,216:216,11/02/12 07:42:17,STABLE BEAMS,4000,144446.233,142306.991,27.9,hfoc
206484:3253,217:217,11/02/12 07:42:41,STABLE BEAMS,4000,144265.529,142081.338,27.9,hfoc
206484:3253,218:218,11/02/12 07:43:04,STABLE BEAMS,4000,144095.660,142004.838,27.8,hfoc
206484:3253,219:219,11/02/12 07:43:27,STABLE BEAMS,4000,143924.290,141964.044,27.8,hfoc
206484:3253,220:220,11/02/12 07:43:51,STABLE BEAMS,4000,143760.807,127482.758,27.8,hfoc
206484:3253,221:221,11/02/12 07:44:14,STABLE BEAMS,4000,143604.176,141760.303,27.7,hfoc
206484:3253,222:222,11/02/12 07:44:37,STABLE BEAMS,4000,143436.733,141549.106,27.7,hfoc
206484:3253,223:223,11/02/12 07:45:01,STABLE BEAMS,4000,143614.227,141735.751,27.8,hfoc
206484:3253,224:224,11/02/12 07:45:24,STABLE BEAMS,4000,143831.900,141580.919,27.8,hfoc
206484:3253,225:225,11/02/12 07:45:47,STABLE BEAMS,4000,143723.712,141495.996,27.8,hfoc
206484:3253,226:226,11/02/12 07:46:11,STABLE BEAMS,4000,143543.225,141369.972,27.7,hfoc
206484:3253,227:227,11/02/12 07:46:34,STABLE BEAMS,4000,143429.106,141244.677,27.7,hfoc
206484:3253,228:228,11/02/12 07:46:57,STABLE BEAMS,4000,143868.119,141626.653,27.8,hfoc
206484:3253,229:229,11/02/12 07:47:21,STABLE BEAMS,4000,143750.472,141210.405,27.8,hfoc
206484:3253,230:230,11/02/12 07:47:44,STABLE BEAMS,4000,143778.825,141215.254,27.8,hfoc
206484:3253,231:231,11/02/12 07:48:07,STABLE BEAMS,4000,143981.747,140730.645,27.8,hfoc
206484:3253,232:232,11/02/12 07:48:31,STABLE BEAMS,4000,143799.302,139864.959,27.8,hfoc
206484:3253,233:233,11/02/12 07:48:54,STABLE BEAMS,4000,144089.924,141489.099,27.8,hfoc
206484:3253,234:234,11/02/12 07:49:17,STABLE BEAMS,4000,143996.066,141339.332,27.8,hfoc
206484:3253,235:235,11/02/12 07:49:41,STABLE BEAMS,4000,143905.748,141314.006,27.8,hfoc
206484:3253,236:236,11/02/12 07:50:04,STABLE BEAMS,4000,143789.809,141155.577,27.8,hfoc
206484:3253,237:237,11/02/12 07:50:27,STABLE BEAMS,4000,143707.743,141174.176,27.8,hfoc
206484:3253,238:238,11/02/12 07:50:51,STABLE BEAMS,4000,143571.783,141011.899,27.7,hfoc
206484:3253,239:239,11/02/12 07:51:14,STABLE BEAMS,4000,143375.405,140834.803,27.7,hfoc
206484:3253,240:240,11/02/12 07:51:37,STABLE BEAMS,4000,143365.059,140814.600,27.7,hfoc
206484:3253,241:241,11/02/12 07:52:01,STABLE BEAMS,4000,143262.721,139046.509,27.7,hfoc
206484:3253,242:242,11/02/12 07:52:24,STABLE BEAMS,4000,143207.506,140671.298,27.7,hfoc
206484:3253,243:243,11/02/12 07:52:47,STABLE BEAMS,4000,143092.090,135212.023,27.7,hfoc
206484:3253,244:244,11/02/12 07:53:11,STABLE BEAMS,4000,142886.630,140358.970,27.6,hfoc
206484:3253,245:245,11/02/12 07:53:34,STABLE BEAMS,4000,142807.660,140324.231,27.6,hfoc
206484:3253,246:246,11/02/12 07:53:57,STABLE BEAMS,4000,142663.880,140187.235,27.6,hfoc
206484:3253,247:247,11/02/12 07:54:21,STABLE BEAMS,4000,142537.264,140024.321,27.5,hfoc
206484:3253,248:248,11/02/12 07:54:44,STABLE BEAMS,4000,142486.511,139990.152,27.5,hfoc
206484:3253,249:249,11/02/12 07:55:07,STABLE BEAMS,4000,142347.409,138311.867,27.5,hfoc
206484:3253,250:250,11/02/12 07:55:31,STABLE BEAMS,4000,142153.126,139679.668,27.5,hfoc
206484:3253,251:251,11/02/12 07:55:54,STABLE BEAMS,4000,141906.120,139445.467,27.4,hfoc
206484:3253,252:252,11/02/12 07:56:17,STABLE BEAMS,4000,141830.565,130060.045,27.4,hfoc
206484:3253,253:253,11/02/12 07:56:41,STABLE BEAMS,4000,141745.256,139336.995,27.4,hfoc
206484:3253,254:254,11/02/12 07:57:04,STABLE BEAMS,4000,141641.108,139278.547,27.4,hfoc
206484:3253,255:255,11/02/12 07:57:27,STABLE BEAMS,4000,141553.727,139128.916,27.4,hfoc
206484:3253,256:256,11/02/12 07:57:51,STABLE BEAMS,4000,141450.707,127445.686,27.3,hfoc
206484:3253,257:257,11/02/12 07:58:14,STABLE BEAMS,4000,141271.311,138902.206,27.3,hfoc
206484:3253,258:258,11/02/12 07:58:37,STABLE BEAMS,4000,141191.488,138801.109,27.3,hfoc
206484:3253,259:259,11/02/12 07:59:01,STABLE BEAMS,4000,141053.353,138608.897,27.3,hfoc
206484:3253,260:260,11/02/12 07:59:24,STABLE BEAMS,4000,140904.485,138590.834,27.2,hfoc
206484:3253,261:261,11/02/12 07:59:47,STABLE BEAMS,4000,140676.488,138533.991,27.2,hfoc
206484:3253,262:262,11/02/12 08:00:11,STABLE BEAMS,4000,140588.060,138546.728,27.2,hfoc
206484:3253,263:263,11/02/12 08:00:34,STABLE BEAMS,4000,140496.729,138494.642,27.1,hfoc
206484:3253,264:264,11/02/12 08:00:57,STABLE BEAMS,4000,140407.287,138392.442,27.1,hfoc
206484:3253,265:265,11/02/12 08:01:21,STABLE BEAMS,4000,140370.068,138382.425,27.1,hfoc
206484:3253,266:266,11/02/12 08:01:44,STABLE BEAMS,4000,140240.515,138260.305,27.1,hfoc
206484:3253,267:267,11/02/12 08:02:07,STABLE BEAMS,4000,140091.932,138102.628,27.1,hfoc
206484:3253,268:268,11/02/12 08:02:31,STABLE BEAMS,4000,139929.109,137940.716,27.0,hfoc
206484:3253,269:269,11/02/12 08:02:54,STABLE BEAMS,4000,139809.949,137803.685,27.0,hfoc
206484:3253,270:270,11/02/12 08:03:17,STABLE BEAMS,4000,139711.720,137639.793,27.0,hfoc
206484:3253,271:271,11/02/12 08:03:41,STABLE BEAMS,4000,139630.781,137402.280,27.0,hfoc
206484:3253,272:272,11/02/12 08:04:04,STABLE BEAMS,4000,139449.599,137191.902,26.9,hfoc
206484:3253,273:273,11/02/12 08:04:27,STABLE BEAMS,4000,139332.453,137105.910,26.9,hfoc
206484:3253,274:274,11/02/12 08:04:51,STABLE BEAMS,4000,139219.121,137001.364,26.9,hfoc
206484:3253,275:275,11/02/12 08:05:14,STABLE BEAMS,4000,139185.327,136970.894,26.9,hfoc
206484:3253,276:276,11/02/12 08:05:37,STABLE BEAMS,4000,139021.423,136794.310,26.9,hfoc
206484:3253,277:277,11/02/12 08:06:01,STABLE BEAMS,4000,138904.721,136676.698,26.8,hfoc
206484:3253,278:278,11/02/12 08:06:24,STABLE BEAMS,4000,138886.771,136677.085,26.8,hfoc
206484:3253,279:279,11/02/12 08:06:47,STABLE BEAMS,4000,138727.022,136555.944,26.8,hfoc
206484:3253,280:280,11/02/12 08:07:10,STABLE BEAMS,4000,138497.238,136317.293,26.8,hfoc
206484:3253,281:281,11/02/12 08:07:34,STABLE BEAMS,4000,138435.876,136251.367,26.8,hfoc
206484:3253,282:282,11/02/12 08:07:57,STABLE BEAMS,4000,138226.512,136060.499,26.7,hfoc
206484:3253,283:283,11/02/12 08:08:20,STABLE BEAMS,4000,138100.397,135926.701,26.7,hfoc
206484:3253,284:284,11/02/12 08:08:44,STABLE BEAMS,4000,137990.114,135866.443,26.7,hfoc
206484:3253,285:285,11/02/12 08:09:07,STABLE BEAMS,4000,137873.845,135707.843,26.6,hfoc
206484:3253,286:286,11/02/12 08:09:30,STABLE BEAMS,4000,137754.468,135723.972,26.6,hfoc
206484:3253,287:287,11/02/12 08:09:54,STABLE BEAMS,4000,137663.877,135793.028,26.6,hfoc
206484:3253,288:288,11/02/12 08:10:17,STABLE BEAMS,4000,137546.891,135706.523,26.6,hfoc
206484:3253,289:289,11/02/12 08:10:40,STABLE BEAMS,4000,137462.754,124418.916,26.6,hfoc
206484:3253,290:290,11/02/12 08:11:04,STABLE BEAMS,4000,137353.143,135474.155,26.5,hfoc
206484:3253,291:291,11/02/12 08:11:27,STABLE BEAMS,4000,137320.077,135463.501,26.5,hfoc
206484:3253,292:292,11/02/12 08:11:50,STABLE BEAMS,4000,137249.246,135388.140,26.5,hfoc
206484:3253,293:293,11/02/12 08:12:14,STABLE BEAMS,4000,137228.348,135356.554,26.5,hfoc
206484:3253,294:294,11/02/12 08:12:37,STABLE BEAMS,4000,136943.030,135132.654,26.5,hfoc
206484:3253,295:295,11/02/12 08:13:00,STABLE BEAMS,4000,137059.334,135210.395,26.5,hfoc
206484:3253,296:296,11/02/12 08:13:24,STABLE BEAMS,4000,136975.014,135080.661,26.5,hfoc
206484:3253,297:297,11/02/12 08:13:47,STABLE BEAMS,4000,136832.953,135017.171,26.4,hfoc
206484:3253,298:298,11/02/12 08:14:10,STABLE BEAMS,4000,136771.933,134972.006,26.4,hfoc
206484:3253,299:299,11/02/12 08:14:34,STABLE BEAMS,4000,136539.735,134719.662,26.4,hfoc
206484:3253,300:300,11/02/12 08:14:57,STABLE BEAMS,4000,136384.892,134569.610,26.4,hfoc
206484:3253,301:301,11/02/12 08:15:20,STABLE BEAMS,4000,136219.007,134419.559,26.3,hfoc
206484:3253,302:302,11/02/12 08:15:44,STABLE BEAMS,4000,136166.000,134374.064,26.3,hfoc
206484:3253,303:303,11/02/12 08:16:07,STABLE BEAMS,4000,136078.904,134316.675,26.3,hfoc
206484:3253,304:304,11/02/12 08:16:30,STABLE BEAMS,4000,135997.453,134206.381,26.3,hfoc
206484:3253,305:305,11/02/12 08:16:54,STABLE BEAMS,4000,135873.056,134064.593,26.3,hfoc
206484:3253,306:306,11/02/12 08:17:17,STABLE BEAMS,4000,135690.394,133914.200,26.2,hfoc
206484:3253,307:307,11/02/12 08:17:40,STABLE BEAMS,4000,135542.676,133772.491,26.2,hfoc
206484:3253,308:308,11/02/12 08:18:04,STABLE BEAMS,4000,135494.074,133724.526,26.2,hfoc
206484:3253,309:309,11/02/12 08:18:27,STABLE BEAMS,4000,135411.450,133675.469,26.2,hfoc
206484:3253,310:310,11/02/12 08:18:50,STABLE BEAMS,4000,135341.917,132262.890,26.2,hfoc
206484:3253,311:311,11/02/12 08:19:14,STABLE BEAMS,4000,135103.197,133376.583,26.1,hfoc
206484:3253,312:312,11/02/12 08:19:37,STABLE BEAMS,4000,134971.573,133219.645,26.1,hfoc
206484:3253,313:313,11/02/12 08:20:00,STABLE BEAMS,4000,134812.473,133086.872,26.1,hfoc
206484:3253,314:314,11/02/12 08:20:24,STABLE BEAMS,4000,134732.035,133007.458,26.0,hfoc
206484:3253,315:315,11/02/12 08:20:47,STABLE BEAMS,4000,134505.449,132782.443,26.0,hfoc
206484:3253,316:316,11/02/12 08:21:10,STABLE BEAMS,4000,134417.123,132669.702,26.0,hfoc
206484:3253,317:317,11/02/12 08:21:34,STABLE BEAMS,4000,134367.986,132611.790,26.0,hfoc
206484:3253,318:318,11/02/12 08:21:57,STABLE BEAMS,4000,134346.508,132454.897,26.0,hfoc
206484:3253,319:319,11/02/12 08:22:20,STABLE BEAMS,4000,134241.063,132324.115,25.9,hfoc
206484:3253,320:320,11/02/12 08:22:44,STABLE BEAMS,4000,133589.306,131725.729,25.8,hfoc
206484:3253,321:321,11/02/12 08:23:07,STABLE BEAMS,4000,134031.266,132134.715,25.9,hfoc
206484:3253,322:322,11/02/12 08:23:30,STABLE BEAMS,4000,133835.674,131941.889,25.9,hfoc
206484:3253,323:323,11/02/12 08:23:54,STABLE BEAMS,4000,133766.265,131881.507,25.8,hfoc
206484:3253,324:324,11/02/12 08:24:17,STABLE BEAMS,4000,133667.137,131811.847,25.8,hfoc
206484:3253,325:325,11/02/12 08:24:40,STABLE BEAMS,4000,133535.912,131659.747,25.8,hfoc
206484:3253,326:326,11/02/12 08:25:04,STABLE BEAMS,4000,133439.573,131611.441,25.8,hfoc
206484:3253,327:327,11/02/12 08:25:27,STABLE BEAMS,4000,133342.289,131492.815,25.8,hfoc
206484:3253,328:328,11/02/12 08:25:50,STABLE BEAMS,4000,133092.802,131237.501,25.7,hfoc
206484:3253,329:329,11/02/12 08:26:14,STABLE BEAMS,4000,132935.659,131127.731,25.7,hfoc
206484:3253,330:330,11/02/12 08:26:37,STABLE BEAMS,4000,132835.268,130987.524,25.7,hfoc
206484:3253,331:331,11/02/12 08:27:00,STABLE BEAMS,4000,132672.946,130842.071,25.6,hfoc
206484:3253,332:332,11/02/12 08:27:24,STABLE BEAMS,4000,132547.742,130709.309,25.6,hfoc
206484:3253,333:333,11/02/12 08:27:47,STABLE BEAMS,4000,132421.069,130628.085,25.6,hfoc
206484:3253,334:334,11/02/12 08:28:10,STABLE BEAMS,4000,132286.076,130501.538,25.6,hfoc
206484:3253,335:335,11/02/12 08:28:34,STABLE BEAMS,4000,132229.814,130572.973,25.6,hfoc
206484:3253,336:336,11/02/12 08:28:57,STABLE BEAMS,4000,132004.503,130394.056,25.5,hfoc
206484:3253,337:337,11/02/12 08:29:20,STABLE BEAMS,4000,131923.632,34338.405,25.5,hfoc
206484:3253,338:338,11/02/12 08:29:44,STABLE BEAMS,4000,131786.636,15280.660,25.5,hfoc
206484:3253,339:339,11/02/12 08:30:07,STABLE BEAMS,4000,131667.509,130038.783,25.4,hfoc
206484:3253,340:340,11/02/12 08:30:30,STABLE BEAMS,4000,131529.489,129922.206,25.4,hfoc
206484:3253,341:341,11/02/12 08:30:54,STABLE BEAMS,4000,131375.408,129752.918,25.4,hfoc
206484:3253,342:342,11/02/12 08:31:17,STABLE BEAMS,4000,131269.234,129644.127,25.4,hfoc
206484:3253,343:343,11/02/12 08:31:40,STABLE BEAMS,4000,131228.884,129630.514,25.4,hfoc
206484:3253,344:344,11/02/12 08:32:04,STABLE BEAMS,4000,131151.178,129547.207,25.3,hfoc
206484:3253,345:345,11/02/12 08:32:27,STABLE BEAMS,4000,131066.585,129474.134,25.3,hfoc
206484:3253,346:346,11/02/12 08:32:50,STABLE BEAMS,4000,130971.510,129270.187,25.3,hfoc
206484:3253,347:347,11/02/12 08:33:14,STABLE BEAMS,4000,130852.474,129123.914,25.3,hfoc
206484:3253,348:348,11/02/12 08:33:37,STABLE BEAMS,4000,130632.274,128947.114,25.2,hfoc
206484:3253,349:349,11/02/12 08:34:00,STABLE BEAMS,4000,130535.286,128804.381,25.2,hfoc
206484:3253,350:350,11/02/12 08:34:24,STABLE BEAMS,4000,130546.760,128840.520,25.2,hfoc
206484:3253,351:351,11/02/12 08:34:47,STABLE BEAMS,4000,130440.677,128724.080,25.2,hfoc
206484:3253,352:352,11/02/12 08:35:10,STABLE BEAMS,4000,130248.932,128538.766,25.2,hfoc
206484:3253,353:353,11/02/12 08:35:34,STABLE BEAMS,4000,130150.408,128423.305,25.2,hfoc
206484:3253,354:354,11/02/12 08:35:57,STABLE BEAMS,4000,130111.549,128433.105,25.1,hfoc
206484:3253,355:355,11/02/12 08:36:20,STABLE BEAMS,4000,130124.969,114524.298,25.1,hfoc
206484:3253,356:356,11/02/12 08:36:44,STABLE BEAMS,4000,130045.498,128357.504,25.1,hfoc
206484:3253,357:357,11/02/12 08:37:07,STABLE BEAMS,4000,129927.009,128271.739,25.1,hfoc
206484:3253,358:358,11/02/12 08:37:30,STABLE BEAMS,4000,129953.222,128257.329,25.1,hfoc
206484:3253,359:359,11/02/12 08:37:54,STABLE BEAMS,4000,129878.362,128193.839,25.1,hfoc
206484:3253,360:360,11/02/12 08:38:17,STABLE BEAMS,4000,129713.467,128058.322,25.1,hfoc
206484:3253,361:361,11/02/12 08:38:40,STABLE BEAMS,4000,129517.284,127862.048,25.0,hfoc
206484:3253,362:362,11/02/12 08:39:04,STABLE BEAMS,4000,129340.814,127680.080,25.0,hfoc
206484:3253,363:363,11/02/12 08:39:27,STABLE BEAMS,4000,129169.079,127541.547,25.0,hfoc
206484:3253,364:364,11/02/12 08:39:50,STABLE BEAMS,4000,129051.717,127411.471,24.9,hfoc
206484:3253,365:365,11/02/12 08:40:14,STABLE BEAMS,4000,128934.093,127270.844,24.9,hfoc
206484:3253,366:366,11/02/12 08:40:37,STABLE BEAMS,4000,128853.951,127171.113,24.9,hfoc
206484:3253,367:367,11/02/12 08:41:00,STABLE BEAMS,4000,128796.232,127159.230,24.9,hfoc
206484:3253,368:368,11/02/12 08:41:24,STABLE BEAMS,4000,128713.483,127090.402,24.9,hfoc
206484:3253,369:369,11/02/12 08:41:47,STABLE BEAMS,4000,128651.120,127004.386,24.9,hfoc
206484:3253,370:370,11/02/12 08:42:10,STABLE BEAMS,4000,128588.176,126976.966,24.8,hfoc
206484:3253,371:371,11/02/12 08:42:34,STABLE BEAMS,4000,128499.531,126893.284,24.8,hfoc
206484:3253,372:372,11/02/12 08:42:57,STABLE BEAMS,4000,128385.857,126772.041,24.8,hfoc
206484:3253,373:373,11/02/12 08:43:20,STABLE BEAMS,4000,128296.803,126681.541,24.8,hfoc
206484:3253,374:374,11/02/12 08:43:44,STABLE BEAMS,4000,128181.171,126541.733,24.8,hfoc
206484:3253,375:375,11/02/12 08:44:07,STABLE BEAMS,4000,128091.718,126508.509,24.8,hfoc
206484:3253,376:376,11/02/12 08:44:30,STABLE BEAMS,4000,128088.861,126492.869,24.8,hfoc
206484:3253,377:377,11/02/12 08:44:54,STABLE BEAMS,4000,128085.207,126485.425,24.8,hfoc
206484:3253,378:378,11/02/12 08:45:17,STABLE BEAMS,4000,127975.858,126408.152,24.7,hfoc
206484:3253,379:379,11/02/12 08:45:40,STABLE BEAMS,4000,127850.950,126360.198,24.7,hfoc
206484:3253,380:380,11/02/12 08:46:04,STABLE BEAMS,4000,127891.152,126415.300,24.7,hfoc
206484:3253,381:381,11/02/12 08:46:27,STABLE BEAMS,4000,127822.381,126306.406,24.7,hfoc
206484:3253,382:382,11/02/12 08:46:50,STABLE BEAMS,4000,127517.383,126040.734,24.6,hfoc
206484:3253,383:383,11/02/12 08:47:14,STABLE BEAMS,4000,127481.563,126016.785,24.6,hfoc
206484:3253,384:384,11/02/12 08:47:37,STABLE BEAMS,4000,127425.881,125974.512,24.6,hfoc
206484:3253,387:387,11/02/12 08:48:47,STABLE BEAMS,4000,127144.183,124425.847,24.6,hfoc
206484:3253,388:388,11/02/12 08:49:10,STABLE BEAMS,4000,127025.944,125505.451,24.5,hfoc
206484:3253,389:389,11/02/12 08:49:34,STABLE BEAMS,4000,126964.560,125396.546,24.5,hfoc
206484:3253,390:390,11/02/12 08:49:57,STABLE BEAMS,4000,126939.542,125384.537,24.5,hfoc
206484:3253,391:391,11/02/12 08:50:20,STABLE BEAMS,4000,126862.017,125296.542,24.5,hfoc
206484:3253,392:392,11/02/12 08:50:44,STABLE BEAMS,4000,126691.478,125116.702,24.5,hfoc
206484:3253,393:393,11/02/12 08:51:07,STABLE BEAMS,4000,126602.093,125038.552,24.5,hfoc
206484:3253,394:394,11/02/12 08:51:30,STABLE BEAMS,4000,126537.055,125013.557,24.5,hfoc
206484:3253,395:395,11/02/12 08:51:54,STABLE BEAMS,4000,126502.544,124937.694,24.4,hfoc
206484:3253,396:396,11/02/12 08:52:17,STABLE BEAMS,4000,126472.825,124919.733,24.4,hfoc
206484:3253,397:397,11/02/12 08:52:40,STABLE BEAMS,4000,126402.483,124873.009,24.4,hfoc
206484:3253,398:398,11/02/12 08:53:04,STABLE BEAMS,4000,126332.175,124804.818,24.4,hfoc
206484:3253,399:399,11/02/12 08:53:27,STABLE BEAMS,4000,126234.573,124705.873,24.4,hfoc
206484:3253,400:400,11/02/12 08:53:50,STABLE BEAMS,4000,126165.221,124656.280,24.4,hfoc
206484:3253,401:401,11/02/12 08:54:14,STABLE BEAMS,4000,126033.870,124529.016,24.4,hfoc
206484:3253,402:402,11/02/12 08:54:37,STABLE BEAMS,4000,125862.499,120479.360,24.3,hfoc
206484:3253,403:403,11/02/12 08:55:00,STABLE BEAMS,4000,125749.451,124240.454,24.3,hfoc
206484:3253,404:404,11/02/12 08:55:24,STABLE BEAMS,4000,125650.654,124154.154,24.3,hfoc
206484:3253,405:405,11/02/12 08:55:47,STABLE BEAMS,4000,125558.093,124072.737,24.3,hfoc
206484:3253,406:406,11/02/12 08:56:10,STABLE BEAMS,4000,125478.646,123940.271,24.2,hfoc
206484:3253,407:407,11/02/12 08:56:34,STABLE BEAMS,4000,125372.939,123875.984,24.2,hfoc
206484:3253,408:408,11/02/12 08:56:57,STABLE BEAMS,4000,125248.691,123759.487,24.2,hfoc
206484:3253,409:409,11/02/12 08:57:20,STABLE BEAMS,4000,125162.539,123691.888,24.2,hfoc
206484:3253,410:410,11/02/12 08:57:43,STABLE BEAMS,4000,125099.641,123618.461,24.2,hfoc
206484:3253,411:411,11/02/12 08:58:07,STABLE BEAMS,4000,125033.658,123554.505,24.2,hfoc
206484:3253,412:412,11/02/12 08:58:30,STABLE BEAMS,4000,124936.704,123448.696,24.1,hfoc
206484:3253,413:413,11/02/12 08:58:53,STABLE BEAMS,4000,124773.324,123287.273,24.1,hfoc
206484:3253,414:414,11/02/12 08:59:17,STABLE BEAMS,4000,124699.430,123236.702,24.1,hfoc
206484:3253,415:415,11/02/12 08:59:40,STABLE BEAMS,4000,124606.597,123139.976,24.1,hfoc
206484:3253,416:416,11/02/12 09:00:03,STABLE BEAMS,4000,124499.968,123035.851,24.1,hfoc
206484:3253,417:417,11/02/12 09:00:27,STABLE BEAMS,4000,124447.428,122982.685,24.0,hfoc
206484:3253,418:418,11/02/12 09:00:50,STABLE BEAMS,4000,124343.042,122878.276,24.0,hfoc
206484:3253,419:419,11/02/12 09:01:13,STABLE BEAMS,4000,124247.169,122802.174,24.0,hfoc
206484:3253,420:420,11/02/12 09:01:37,STABLE BEAMS,4000,124116.456,122736.283,24.0,hfoc
206484:3253,421:421,11/02/12 09:02:00,STABLE BEAMS,4000,124084.745,122717.331,24.0,hfoc
206484:3253,422:422,11/02/12 09:02:23,STABLE BEAMS,4000,124016.930,122661.422,24.0,hfoc
206484:3253,423:423,11/02/12 09:02:47,STABLE BEAMS,4000,123910.631,122550.092,23.9,hfoc
206484:3253,424:424,11/02/12 09:03:10,STABLE BEAMS,4000,123818.436,122450.236,23.9,hfoc
206484:3253,425:425,11/02/12 09:03:33,STABLE BEAMS,4000,123710.236,122349.413,23.9,hfoc
206484:3253,426:426,11/02/12 09:03:57,STABLE BEAMS,4000,123571.999,122206.543,23.9,hfoc
206484:3253,427:427,11/02/12 09:04:20,STABLE BEAMS,4000,123497.002,122143.474,23.9,hfoc
206484:3253,428:428,11/02/12 09:04:43,STABLE BEAMS,4000,123427.969,122091.241,23.9,hfoc
206484:3253,429:429,11/02/12 09:05:07,STABLE BEAMS,4000,123333.747,121940.074,23.8,hfoc
206484:3253,430:430,11/02/12 09:05:30,STABLE BEAMS,4000,123246.035,121828.710,23.8,hfoc
206484:3253,431:431,11/02/12 09:05:53,STABLE BEAMS,4000,123129.720,121703.870,23.8,hfoc
206484:3253,432:432,11/02/12 09:06:17,STABLE BEAMS,4000,122905.422,121500.607,23.8,hfoc
206484:3253,433:433,11/02/12 09:06:40,STABLE BEAMS,4000,122841.375,121444.663,23.7,hfoc
206484:3253,434:434,11/02/12 09:07:03,STABLE BEAMS,4000,122781.356,121385.339,23.7,hfoc
206484:3253,435:435,11/02/12 09:07:27,STABLE BEAMS,4000,122797.530,121407.466,23.7,hfoc
206484:3253,436:436,11/02/12 09:07:50,STABLE BEAMS,4000,122744.296,121292.232,23.7,hfoc
206484:3253,437:437,11/02/12 09:08:13,STABLE BEAMS,4000,122716.341,121296.512,23.7,hfoc
206484:3253,438:438,11/02/12 09:08:37,STABLE BEAMS,4000,122634.924,121240.568,23.7,hfoc
206484:3253,439:439,11/02/12 09:09:00,STABLE BEAMS,4000,122560.348,121177.875,23.7,hfoc
206484:3253,440:440,11/02/12 09:09:23,STABLE BEAMS,4000,122481.116,121084.826,23.7,hfoc
206484:3253,441:441,11/02/12 09:09:47,STABLE BEAMS,4000,122410.000,121019.423,23.7,hfoc
206484:3253,442:442,11/02/12 09:10:10,STABLE BEAMS,4000,122305.158,120928.001,23.6,hfoc
206484:3253,443:443,11/02/12 09:10:33,STABLE BEAMS,4000,122192.953,120804.846,23.6,hfoc
206484:3253,444:444,11/02/12 09:10:57,STABLE BEAMS,4000,122092.687,120725.239,23.6,hfoc
206484:3253,445:445,11/02/12 09:11:20,STABLE BEAMS,4000,122034.114,120688.076,23.6,hfoc
206484:3253,446:446,11/02/12 09:11:43,STABLE BEAMS,4000,122000.536,120687.814,23.6,hfoc
206484:3253,447:447,11/02/12 09:12:07,STABLE BEAMS,4000,121922.454,120630.083,23.6,hfoc
206484:3253,448:448,11/02/12 09:12:30,STABLE BEAMS,4000,121829.701,120538.297,23.5,hfoc
206484:3253,449:449,11/02/12 09:12:53,STABLE BEAMS,4000,121721.956,120435.356,23.5,hfoc
206484:3253,450:450,11/02/12 09:13:17,STABLE BEAMS,4000,121638.206,120336.672,23.5,hfoc
206484:3253,451:451,11/02/12 09:13:40,STABLE BEAMS,4000,121557.722,120271.634,23.5,hfoc
206484:3253,452:452,11/02/12 09:14:03,STABLE BEAMS,4000,121437.856,120160.328,23.5,hfoc
206484:3253,453:453,11/02/12 09:14:27,STABLE BEAMS,4000,121370.952,120077.135,23.5,hfoc
206484:3253,454:454,11/02/12 09:14:50,STABLE BEAMS,4000,121273.759,119987.045,23.4,hfoc
206484:3253,455:455,11/02/12 09:15:13,STABLE BEAMS,4000,121187.357,119901.553,23.4,hfoc
206484:3253,456:456,11/02/12 09:15:37,STABLE BEAMS,4000,121104.631,119794.276,23.4,hfoc
206484:3253,457:457,11/02/12 09:16:00,STABLE BEAMS,4000,121036.667,119765.775,23.4,hfoc
206484:3253,458:458,11/02/12 09:16:23,STABLE BEAMS,4000,120911.964,119639.978,23.4,hfoc
206484:3253,459:459,11/02/12 09:16:47,STABLE BEAMS,4000,120842.123,119568.453,23.4,hfoc
206484:3253,460:460,11/02/12 09:17:10,STABLE BEAMS,4000,120678.332,119410.001,23.3,hfoc
206484:3253,461:461,11/02/12 09:17:33,STABLE BEAMS,4000,120549.110,119282.133,23.3,hfoc
206484:3253,462:462,11/02/12 09:17:57,STABLE BEAMS,4000,120357.081,119060.851,23.3,hfoc
206484:3253,463:463,11/02/12 09:18:20,STABLE BEAMS,4000,120274.901,119010.815,23.2,hfoc
206484:3253,465:465,11/02/12 09:19:07,STABLE BEAMS,4000,120044.252,118781.384,23.2,hfoc
206484:3253,466:466,11/02/12 09:19:30,STABLE BEAMS,4000,119970.268,118700.980,23.2,hfoc
206484:3253,467:467,11/02/12 09:19:53,STABLE BEAMS,4000,119868.283,118626.449,23.2,hfoc
206484:3253,468:468,11/02/12 09:20:17,STABLE BEAMS,4000,119778.045,118539.534,23.1,hfoc
206484:3253,469:469,11/02/12 09:20:40,STABLE BEAMS,4000,119718.504,118466.244,23.1,hfoc
206484:3253,470:470,11/02/12 09:21:03,STABLE BEAMS,4000,119539.485,118291.504,23.1,hfoc
206484:3253,471:471,11/02/12 09:21:27,STABLE BEAMS,4000,119474.777,118242.993,23.1,hfoc
206484:3253,472:472,11/02/12 09:21:50,STABLE BEAMS,4000,119417.263,118176.521,23.1,hfoc
206484:3253,473:473,11/02/12 09:22:13,STABLE BEAMS,4000,119328.641,118094.786,23.1,hfoc
206484:3253,474:474,11/02/12 09:22:37,STABLE BEAMS,4000,119274.871,118054.686,23.0,hfoc
206484:3253,475:475,11/02/12 09:23:00,STABLE BEAMS,4000,119226.349,117984.014,23.0,hfoc
206484:3253,476:476,11/02/12 09:23:23,STABLE BEAMS,4000,119113.403,117878.193,23.0,hfoc
206484:3253,477:477,11/02/12 09:23:47,STABLE BEAMS,4000,119021.924,117700.790,23.0,hfoc
206484:3253,478:478,11/02/12 09:24:10,STABLE BEAMS,4000,118839.592,117569.200,23.0,hfoc
206484:3253,479:479,11/02/12 09:24:33,STABLE BEAMS,4000,118712.066,117435.915,22.9,hfoc
206484:3253,480:480,11/02/12 09:24:57,STABLE BEAMS,4000,118640.415,117373.324,22.9,hfoc
206484:3253,481:481,11/02/12 09:25:20,STABLE BEAMS,4000,118635.486,117356.592,22.9,hfoc
206484:3253,482:482,11/02/12 09:25:43,STABLE BEAMS,4000,118672.228,117413.116,22.9,hfoc
206484:3253,483:483,11/02/12 09:26:07,STABLE BEAMS,4000,119351.018,118065.613,23.1,hfoc
206484:3253,484:484,11/02/12 09:26:30,STABLE BEAMS,4000,119789.245,118497.910,23.1,hfoc
206484:3253,485:485,11/02/12 09:26:53,STABLE BEAMS,4000,119724.389,118414.603,23.1,hfoc
206484:3253,486:486,11/02/12 09:27:17,STABLE BEAMS,4000,119671.393,118383.735,23.1,hfoc
206484:3253,487:487,11/02/12 09:27:40,STABLE BEAMS,4000,119578.651,118299.165,23.1,hfoc
206484:3253,488:488,11/02/12 09:28:03,STABLE BEAMS,4000,119479.466,118161.611,23.1,hfoc
206484:3253,489:489,11/02/12 09:28:27,STABLE BEAMS,4000,119380.213,118106.418,23.1,hfoc
206484:3253,490:490,11/02/12 09:28:50,STABLE BEAMS,4000,119322.107,118025.081,23.1,hfoc
206484:3253,491:491,11/02/12 09:29:13,STABLE BEAMS,4000,119190.347,117930.506,23.0,hfoc
206484:3253,492:492,11/02/12 09:29:37,STABLE BEAMS,4000,119175.072,117898.704,23.0,hfoc
206484:3253,493:493,11/02/12 09:30:00,STABLE BEAMS,4000,119106.608,117832.164,23.0,hfoc
206484:3253,494:494,11/02/12 09:30:23,STABLE BEAMS,4000,118977.374,117720.971,23.0,hfoc
206484:3253,495:495,11/02/12 09:30:47,STABLE BEAMS,4000,118912.325,117662.557,23.0,hfoc
206484:3253,496:496,11/02/12 09:31:10,STABLE BEAMS,4000,118838.113,117621.206,23.0,hfoc
206484:3253,497:497,11/02/12 09:31:33,STABLE BEAMS,4000,118751.653,117532.072,22.9,hfoc
206484:3253,498:498,11/02/12 09:31:57,STABLE BEAMS,4000,118658.877,117443.802,22.9,hfoc
206484:3253,499:499,11/02/12 09:32:20,STABLE BEAMS,4000,118583.891,117360.109,22.9,hfoc
206484:3253,500:500,11/02/12 09:32:43,STABLE BEAMS,4000,118569.959,117351.060,22.9,hfoc
206484:3253,501:501,11/02/12 09:33:07,STABLE BEAMS,4000,118480.506,117268.448,22.9,hfoc
206484:3253,502:502,11/02/12 09:33:30,STABLE BEAMS,4000,118382.289,117173.600,22.9,hfoc
206484:3253,503:503,11/02/12 09:33:53,STABLE BEAMS,4000,118257.631,117001.729,22.9,hfoc
206484:3253,504:504,11/02/12 09:34:17,STABLE BEAMS,4000,118212.876,116945.648,22.8,hfoc
206484:3253,505:505,11/02/12 09:34:40,STABLE BEAMS,4000,118187.767,116932.616,22.8,hfoc
206484:3253,506:506,11/02/12 09:35:03,STABLE BEAMS,4000,118070.689,116835.673,22.8,hfoc
206484:3253,507:507,11/02/12 09:35:27,STABLE BEAMS,4000,117970.276,116731.594,22.8,hfoc
206484:3253,508:508,11/02/12 09:35:50,STABLE BEAMS,4000,117889.063,116644.156,22.8,hfoc
206484:3253,509:509,11/02/12 09:36:13,STABLE BEAMS,4000,117825.277,116564.538,22.8,hfoc
206484:3253,510:510,11/02/12 09:36:37,STABLE BEAMS,4000,117746.365,116515.913,22.8,hfoc
206484:3253,511:511,11/02/12 09:37:00,STABLE BEAMS,4000,117622.924,116398.471,22.7,hfoc
206484:3253,512:512,11/02/12 09:37:23,STABLE BEAMS,4000,117565.080,116342.414,22.7,hfoc
206484:3253,513:513,11/02/12 09:37:47,STABLE BEAMS,4000,117485.496,116264.821,22.7,hfoc
206484:3253,514:514,11/02/12 09:38:10,STABLE BEAMS,4000,117377.729,116155.825,22.7,hfoc
206484:3253,515:515,11/02/12 09:38:33,STABLE BEAMS,4000,117298.144,116078.244,22.7,hfoc
206484:3253,516:516,11/02/12 09:38:57,STABLE BEAMS,4000,117247.448,116014.003,22.7,hfoc
206484:3253,517:517,11/02/12 09:39:20,STABLE BEAMS,4000,117175.478,113448.132,22.6,hfoc
206484:3253,518:518,11/02/12 09:39:43,STABLE BEAMS,4000,117121.936,115887.478,22.6,hfoc
206484:3253,519:519,11/02/12 09:40:07,STABLE BEAMS,4000,117035.033,115819.037,22.6,hfoc
206484:3253,520:520,11/02/12 09:40:30,STABLE BEAMS,4000,116985.702,115779.586,22.6,hfoc
206484:3253,521:521,11/02/12 09:40:53,STABLE BEAMS,4000,116893.108,115689.109,22.6,hfoc
206484:3253,522:522,11/02/12 09:41:17,STABLE BEAMS,4000,116824.246,115617.458,22.6,hfoc
206484:3253,523:523,11/02/12 09:41:40,STABLE BEAMS,4000,116758.400,115556.961,22.6,hfoc
206484:3253,524:524,11/02/12 09:42:03,STABLE BEAMS,4000,116669.584,115464.390,22.5,hfoc
206484:3253,525:525,11/02/12 09:42:27,STABLE BEAMS,4000,116618.785,115416.448,22.5,hfoc
206484:3253,526:526,11/02/12 09:42:50,STABLE BEAMS,4000,116542.809,102879.335,22.5,hfoc
206484:3253,527:527,11/02/12 09:43:13,STABLE BEAMS,4000,116495.300,115304.708,22.5,hfoc
206484:3253,528:528,11/02/12 09:43:37,STABLE BEAMS,4000,116428.190,115232.477,22.5,hfoc
206484:3253,529:529,11/02/12 09:44:00,STABLE BEAMS,4000,116382.035,115178.639,22.5,hfoc
206484:3253,530:530,11/02/12 09:44:23,STABLE BEAMS,4000,116294.813,115116.754,22.5,hfoc
206484:3253,531:531,11/02/12 09:44:47,STABLE BEAMS,4000,116213.169,115016.181,22.5,hfoc
206484:3253,532:532,11/02/12 09:45:10,STABLE BEAMS,4000,116137.386,114934.206,22.4,hfoc
206484:3253,533:533,11/02/12 09:45:33,STABLE BEAMS,4000,116072.758,114896.929,22.4,hfoc
206484:3253,534:534,11/02/12 09:45:57,STABLE BEAMS,4000,115999.684,114800.249,22.4,hfoc
206484:3253,535:535,11/02/12 09:46:20,STABLE BEAMS,4000,115903.208,114724.477,22.4,hfoc
206484:3253,536:536,11/02/12 09:46:43,STABLE BEAMS,4000,115823.077,114677.594,22.4,hfoc
206484:3253,537:537,11/02/12 09:47:07,STABLE BEAMS,4000,115762.012,114626.397,22.4,hfoc
206484:3253,538:538,11/02/12 09:47:30,STABLE BEAMS,4000,115704.919,114544.399,22.4,hfoc
206484:3253,539:539,11/02/12 09:47:53,STABLE BEAMS,4000,115609.080,114435.642,22.3,hfoc
206484:3253,540:540,11/02/12 09:48:17,STABLE BEAMS,4000,115532.671,114385.435,22.3,hfoc
206484:3253,541:541,11/02/12 09:48:40,STABLE BEAMS,4000,115486.551,113259.973,22.3,hfoc
206484:3253,542:542,11/02/12 09:49:03,STABLE BEAMS,4000,115391.555,114227.256,22.3,hfoc
206484:3253,543:543,11/02/12 09:49:26,STABLE BEAMS,4000,115293.542,114145.213,22.3,hfoc
206484:3253,544:544,11/02/12 09:49:50,STABLE BEAMS,4000,115240.809,114103.384,22.3,hfoc
206484:3253,545:545,11/02/12 09:50:13,STABLE BEAMS,4000,115175.976,114017.300,22.3,hfoc
206484:3253,546:546,11/02/12 09:50:36,STABLE BEAMS,4000,115144.697,113985.179,22.3,hfoc
206484:3253,547:547,11/02/12 09:51:00,STABLE BEAMS,4000,115062.575,113915.406,22.2,hfoc
206484:3253,548:548,11/02/12 09:51:23,STABLE BEAMS,4000,114934.547,113773.709,22.2,hfoc
206484:3253,549:549,11/02/12 09:51:46,STABLE BEAMS,4000,114842.807,113697.824,22.2,hfoc
206484:3253,550:550,11/02/12 09:52:10,STABLE BEAMS,4000,114799.372,113660.559,22.2,hfoc
206484:3253,551:551,11/02/12 09:52:33,STABLE BEAMS,4000,114745.056,113604.490,22.2,hfoc
206484:3253,554:554,11/02/12 09:53:43,STABLE BEAMS,4000,114486.020,113359.476,22.1,hfoc
206484:3253,556:556,11/02/12 09:54:30,STABLE BEAMS,4000,114367.167,113234.921,22.1,hfoc
206484:3253,557:557,11/02/12 09:54:53,STABLE BEAMS,4000,114331.256,113202.811,22.1,hfoc
206484:3253,558:558,11/02/12 09:55:16,STABLE BEAMS,4000,114214.645,113071.358,22.1,hfoc
206484:3253,559:559,11/02/12 09:55:40,STABLE BEAMS,4000,114136.688,112991.899,22.1,hfoc
206484:3253,560:560,11/02/12 09:56:03,STABLE BEAMS,4000,114039.165,112898.770,22.0,hfoc
206484:3253,561:561,11/02/12 09:56:26,STABLE BEAMS,4000,113956.303,112799.642,22.0,hfoc
206484:3253,562:562,11/02/12 09:56:50,STABLE BEAMS,4000,113879.496,112725.897,22.0,hfoc
206484:3253,563:563,11/02/12 09:57:13,STABLE BEAMS,4000,113861.204,112736.254,22.0,hfoc
206484:3253,564:564,11/02/12 09:57:36,STABLE BEAMS,4000,113819.762,112700.924,22.0,hfoc
206484:3253,565:565,11/02/12 09:58:00,STABLE BEAMS,4000,113731.686,112620.543,22.0,hfoc
206484:3253,566:566,11/02/12 09:58:23,STABLE BEAMS,4000,113644.350,112527.220,22.0,hfoc
206484:3253,567:567,11/02/12 09:58:46,STABLE BEAMS,4000,113543.174,112429.322,21.9,hfoc
206484:3253,568:568,11/02/12 09:59:10,STABLE BEAMS,4000,113450.443,112340.904,21.9,hfoc
206484:3253,569:569,11/02/12 09:59:33,STABLE BEAMS,4000,113363.927,112251.827,21.9,hfoc
206484:3253,570:570,11/02/12 09:59:56,STABLE BEAMS,4000,113303.430,112174.940,21.9,hfoc
206484:3253,571:571,11/02/12 10:00:20,STABLE BEAMS,4000,113256.410,112147.634,21.9,hfoc
206484:3253,572:572,11/02/12 10:00:43,STABLE BEAMS,4000,113218.303,112101.969,21.9,hfoc
206484:3253,573:573,11/02/12 10:01:06,STABLE BEAMS,4000,113068.786,111939.237,21.8,hfoc
206484:3253,574:574,11/02/12 10:01:30,STABLE BEAMS,4000,112941.328,111855.954,21.8,hfoc
206484:3253,575:575,11/02/12 10:01:53,STABLE BEAMS,4000,112841.540,105881.474,21.8,hfoc
206484:3253,576:576,11/02/12 10:02:16,STABLE BEAMS,4000,112701.470,111608.265,21.8,hfoc
206484:3253,577:577,11/02/12 10:02:40,STABLE BEAMS,4000,112561.048,111480.466,21.8,hfoc
206484:3253,578:578,11/02/12 10:03:03,STABLE BEAMS,4000,112450.709,111379.062,21.7,hfoc
206484:3253,579:579,11/02/12 10:03:26,STABLE BEAMS,4000,112311.868,111253.891,21.7,hfoc
206484:3253,580:580,11/02/12 10:03:50,STABLE BEAMS,4000,112185.754,111128.960,21.7,hfoc
206484:3253,581:581,11/02/12 10:04:13,STABLE BEAMS,4000,112072.489,111023.493,21.7,hfoc
206484:3253,582:582,11/02/12 10:04:36,STABLE BEAMS,4000,111953.898,110882.501,21.6,hfoc
206484:3253,583:583,11/02/12 10:05:00,STABLE BEAMS,4000,111803.573,110748.145,21.6,hfoc
206484:3253,584:584,11/02/12 10:05:23,STABLE BEAMS,4000,111714.097,110661.743,21.6,hfoc
206484:3253,585:585,11/02/12 10:05:46,STABLE BEAMS,4000,111613.012,110573.895,21.6,hfoc
206484:3253,586:586,11/02/12 10:06:10,STABLE BEAMS,4000,111473.375,110432.209,21.5,hfoc
206484:3253,587:587,11/02/12 10:06:33,STABLE BEAMS,4000,111376.114,110308.018,21.5,hfoc
206484:3253,588:588,11/02/12 10:06:56,STABLE BEAMS,4000,111260.675,110201.469,21.5,hfoc
206484:3253,589:589,11/02/12 10:07:20,STABLE BEAMS,4000,111151.167,110093.019,21.5,hfoc
206484:3253,590:590,11/02/12 10:07:43,STABLE BEAMS,4000,111060.860,110004.670,21.5,hfoc
206484:3253,591:591,11/02/12 10:08:06,STABLE BEAMS,4000,110940.596,109886.648,21.4,hfoc
206484:3253,592:592,11/02/12 10:08:30,STABLE BEAMS,4000,110809.985,109760.613,21.4,hfoc
206484:3253,593:593,11/02/12 10:08:53,STABLE BEAMS,4000,110670.917,109636.137,21.4,hfoc
206484:3253,594:594,11/02/12 10:09:16,STABLE BEAMS,4000,110576.080,109545.512,21.4,hfoc
206484:3253,595:595,11/02/12 10:09:40,STABLE BEAMS,4000,110453.892,109417.826,21.3,hfoc
206484:3253,596:596,11/02/12 10:10:03,STABLE BEAMS,4000,110342.244,109311.641,21.3,hfoc
206484:3253,597:597,11/02/12 10:10:26,STABLE BEAMS,4000,110241.238,109202.771,21.3,hfoc
206484:3253,598:598,11/02/12 10:10:50,STABLE BEAMS,4000,110126.802,109109.220,21.3,hfoc
206484:3253,599:599,11/02/12 10:11:13,STABLE BEAMS,4000,110031.032,108679.849,21.3,hfoc
206484:3253,600:600,11/02/12 10:11:36,STABLE BEAMS,4000,109921.489,108911.306,21.2,hfoc
206484:3253,601:601,11/02/12 10:12:00,STABLE BEAMS,4000,109803.900,108777.246,21.2,hfoc
206484:3253,602:602,11/02/12 10:12:23,STABLE BEAMS,4000,109722.756,108713.301,21.2,hfoc
206484:3253,603:603,11/02/12 10:12:46,STABLE BEAMS,4000,109611.756,108604.430,21.2,hfoc
206484:3253,604:604,11/02/12 10:13:10,STABLE BEAMS,4000,109505.139,108510.834,21.2,hfoc
206484:3253,605:605,11/02/12 10:13:33,STABLE BEAMS,4000,109400.980,108409.806,21.1,hfoc
206484:3253,606:606,11/02/12 10:13:56,STABLE BEAMS,4000,109293.339,108305.328,21.1,hfoc
206484:3253,607:607,11/02/12 10:14:20,STABLE BEAMS,4000,109193.312,108192.018,21.1,hfoc
206484:3253,608:608,11/02/12 10:14:43,STABLE BEAMS,4000,109080.969,108082.874,21.1,hfoc
206484:3253,609:609,11/02/12 10:15:06,STABLE BEAMS,4000,108968.741,107948.792,21.1,hfoc
206484:3253,610:610,11/02/12 10:15:30,STABLE BEAMS,4000,108849.637,107866.726,21.0,hfoc
206484:3253,611:611,11/02/12 10:15:53,STABLE BEAMS,4000,108743.555,107752.892,21.0,hfoc
206484:3253,612:612,11/02/12 10:16:16,STABLE BEAMS,4000,108626.739,107642.587,21.0,hfoc
206484:3253,613:613,11/02/12 10:16:40,STABLE BEAMS,4000,108541.270,107554.626,21.0,hfoc
206484:3253,614:614,11/02/12 10:17:03,STABLE BEAMS,4000,108429.303,107457.774,21.0,hfoc
206484:3253,615:615,11/02/12 10:17:26,STABLE BEAMS,4000,108302.631,107313.835,20.9,hfoc
206484:3253,616:616,11/02/12 10:17:50,STABLE BEAMS,4000,108206.963,107240.670,20.9,hfoc
206484:3253,617:617,11/02/12 10:18:13,STABLE BEAMS,4000,108104.307,107142.180,20.9,hfoc
206484:3253,618:618,11/02/12 10:18:36,STABLE BEAMS,4000,107989.176,107005.388,20.9,hfoc
206484:3253,619:619,11/02/12 10:19:00,STABLE BEAMS,4000,107878.529,105861.191,20.8,hfoc
206484:3253,620:620,11/02/12 10:19:23,STABLE BEAMS,4000,107750.183,106780.430,20.8,hfoc
206484:3253,621:621,11/02/12 10:19:46,STABLE BEAMS,4000,107663.679,106693.641,20.8,hfoc
206484:3253,622:622,11/02/12 10:20:10,STABLE BEAMS,4000,107535.868,106574.492,20.8,hfoc
206484:3253,623:623,11/02/12 10:20:33,STABLE BEAMS,4000,107435.386,106483.502,20.8,hfoc
206484:3253,624:624,11/02/12 10:20:56,STABLE BEAMS,4000,107322.758,106362.213,20.7,hfoc
206484:3253,625:625,11/02/12 10:21:20,STABLE BEAMS,4000,107246.293,106295.013,20.7,hfoc
206484:3253,626:626,11/02/12 10:21:43,STABLE BEAMS,4000,107160.607,106221.882,20.7,hfoc
206484:3253,627:627,11/02/12 10:22:06,STABLE BEAMS,4000,107038.351,106091.066,20.7,hfoc
206484:3253,628:628,11/02/12 10:22:30,STABLE BEAMS,4000,106931.779,105986.498,20.7,hfoc
206484:3253,629:629,11/02/12 10:22:53,STABLE BEAMS,4000,106817.957,105866.210,20.6,hfoc
206484:3253,630:630,11/02/12 10:23:16,STABLE BEAMS,4000,106729.734,105786.239,20.6,hfoc
206484:3253,631:631,11/02/12 10:23:40,STABLE BEAMS,4000,106634.943,105679.497,20.6,hfoc
206484:3253,632:632,11/02/12 10:24:03,STABLE BEAMS,4000,106555.870,105619.250,20.6,hfoc
206484:3253,633:633,11/02/12 10:24:26,STABLE BEAMS,4000,106430.120,105485.020,20.6,hfoc
206484:3253,634:634,11/02/12 10:24:50,STABLE BEAMS,4000,106321.146,105369.582,20.5,hfoc
206484:3253,635:635,11/02/12 10:25:13,STABLE BEAMS,4000,106252.750,105293.298,20.5,hfoc
206484:3253,636:636,11/02/12 10:25:36,STABLE BEAMS,4000,106160.304,105219.723,20.5,hfoc
206484:3253,637:637,11/02/12 10:26:00,STABLE BEAMS,4000,106065.877,105122.963,20.5,hfoc
206484:3253,638:638,11/02/12 10:26:23,STABLE BEAMS,4000,105929.496,105001.560,20.5,hfoc
206484:3253,639:639,11/02/12 10:26:46,STABLE BEAMS,4000,105769.814,104847.502,20.4,hfoc
206484:3253,640:640,11/02/12 10:27:10,STABLE BEAMS,4000,105643.597,104707.592,20.4,hfoc
206484:3253,641:641,11/02/12 10:27:33,STABLE BEAMS,4000,105495.253,104575.330,20.4,hfoc
206484:3253,642:642,11/02/12 10:27:56,STABLE BEAMS,4000,105393.644,104476.726,20.4,hfoc
206484:3253,643:643,11/02/12 10:28:20,STABLE BEAMS,4000,105271.239,104339.593,20.3,hfoc
206484:3253,644:644,11/02/12 10:28:43,STABLE BEAMS,4000,105161.560,104245.599,20.3,hfoc
206484:3253,645:645,11/02/12 10:29:06,STABLE BEAMS,4000,105050.902,104121.203,20.3,hfoc
206484:3253,646:646,11/02/12 10:29:30,STABLE BEAMS,4000,104957.124,104045.044,20.3,hfoc
206484:3253,647:647,11/02/12 10:29:53,STABLE BEAMS,4000,104836.382,103925.360,20.3,hfoc
206484:3253,648:648,11/02/12 10:30:16,STABLE BEAMS,4000,104738.927,103839.220,20.2,hfoc
206484:3253,649:649,11/02/12 10:30:40,STABLE BEAMS,4000,104635.201,103726.968,20.2,hfoc
206484:3253,650:650,11/02/12 10:31:03,STABLE BEAMS,4000,104557.551,103643.719,20.2,hfoc
206484:3253,651:651,11/02/12 10:31:26,STABLE BEAMS,4000,104498.501,103591.452,20.2,hfoc
206484:3253,652:652,11/02/12 10:31:50,STABLE BEAMS,4000,104385.817,103503.752,20.2,hfoc
206484:3253,653:653,11/02/12 10:32:13,STABLE BEAMS,4000,104291.913,103390.829,20.2,hfoc
206484:3253,654:654,11/02/12 10:32:36,STABLE BEAMS,4000,104185.262,103303.846,20.1,hfoc
206484:3253,655:655,11/02/12 10:33:00,STABLE BEAMS,4000,104076.391,103186.541,20.1,hfoc
206484:3253,656:656,11/02/12 10:33:23,STABLE BEAMS,4000,103851.137,102967.353,20.1,hfoc
206484:3253,657:657,11/02/12 10:33:46,STABLE BEAMS,4000,103821.350,102940.935,20.1,hfoc
206484:3253,658:658,11/02/12 10:34:10,STABLE BEAMS,4000,103699.344,102809.596,20.0,hfoc
206484:3253,659:659,11/02/12 10:34:33,STABLE BEAMS,4000,103633.839,102748.803,20.0,hfoc
206484:3253,660:660,11/02/12 10:34:56,STABLE BEAMS,4000,103495.852,102605.797,20.0,hfoc
206484:3253,661:661,11/02/12 10:35:20,STABLE BEAMS,4000,103408.289,102520.021,20.0,hfoc
206484:3253,662:662,11/02/12 10:35:43,STABLE BEAMS,4000,103298.325,102416.170,20.0,hfoc
206484:3253,663:663,11/02/12 10:36:06,STABLE BEAMS,4000,103201.258,102313.730,19.9,hfoc
206484:3253,664:664,11/02/12 10:36:30,STABLE BEAMS,4000,103088.927,102204.426,19.9,hfoc
206484:3253,665:665,11/02/12 10:36:53,STABLE BEAMS,4000,102948.300,102056.765,19.9,hfoc
206484:3253,666:666,11/02/12 10:37:16,STABLE BEAMS,4000,102845.450,101978.466,19.9,hfoc
206484:3253,667:667,11/02/12 10:37:40,STABLE BEAMS,4000,102769.565,101911.448,19.9,hfoc
206484:3253,668:668,11/02/12 10:38:03,STABLE BEAMS,4000,102717.616,101845.545,19.8,hfoc
206484:3253,669:669,11/02/12 10:38:26,STABLE BEAMS,4000,28206.307,27968.809,5.5,hfoc
206512:3259,91:91,11/02/12 21:40:52,STABLE BEAMS,4000,149267.535,146612.075,28.8,hfoc
206512:3259,92:92,11/02/12 21:41:15,STABLE BEAMS,4000,149001.339,146358.058,28.8,hfoc
206512:3259,93:93,11/02/12 21:41:39,STABLE BEAMS,4000,148850.331,146264.792,28.8,hfoc
206512:3259,94:94,11/02/12 21:42:02,STABLE BEAMS,4000,148634.308,146024.286,28.7,hfoc
206512:3259,95:95,11/02/12 21:42:25,STABLE BEAMS,4000,148465.054,145863.933,28.7,hfoc
206512:3259,96:96,11/02/12 21:42:49,STABLE BEAMS,4000,148319.851,144559.941,28.7,hfoc
206512:3259,97:97,11/02/12 21:43:12,STABLE BEAMS,4000,148098.251,144483.168,28.6,hfoc
206512:3259,98:98,11/02/12 21:43:35,STABLE BEAMS,4000,147933.914,144408.637,28.6,hfoc
206512:3259,99:99,11/02/12 21:43:59,STABLE BEAMS,4000,147840.068,144283.023,28.6,hfoc
206512:3259,100:100,11/02/12 21:44:22,STABLE BEAMS,4000,147398.734,143961.407,28.5,hfoc
206512:3259,101:101,11/02/12 21:44:45,STABLE BEAMS,4000,147152.047,140455.150,28.4,hfoc
206512:3259,102:102,11/02/12 21:45:09,STABLE BEAMS,4000,147042.949,142006.728,28.4,hfoc
206512:3259,103:103,11/02/12 21:45:32,STABLE BEAMS,4000,146929.718,143470.993,28.4,hfoc
206512:3259,104:104,11/02/12 21:45:55,STABLE BEAMS,4000,146757.995,143422.186,28.4,hfoc
206512:3259,105:105,11/02/12 21:46:19,STABLE BEAMS,4000,146698.557,143334.759,28.3,hfoc
206512:3259,106:106,11/02/12 21:46:42,STABLE BEAMS,4000,146642.090,143308.910,28.3,hfoc
206512:3259,107:107,11/02/12 21:47:05,STABLE BEAMS,4000,146564.372,143276.926,28.3,hfoc
206512:3259,108:108,11/02/12 21:47:29,STABLE BEAMS,4000,146433.158,143270.199,28.3,hfoc
206512:3259,109:109,11/02/12 21:47:52,STABLE BEAMS,4000,146371.739,143514.564,28.3,hfoc
206512:3259,110:110,11/02/12 21:48:15,STABLE BEAMS,4000,146171.890,143422.391,28.2,hfoc
206512:3259,111:111,11/02/12 21:48:39,STABLE BEAMS,4000,146022.977,143349.306,28.2,hfoc
206512:3259,112:112,11/02/12 21:49:02,STABLE BEAMS,4000,145918.295,143205.674,28.2,hfoc
206512:3259,113:113,11/02/12 21:49:25,STABLE BEAMS,4000,145819.497,143152.462,28.2,hfoc
206512:3259,114:114,11/02/12 21:49:49,STABLE BEAMS,4000,145709.727,143098.612,28.2,hfoc
206512:3259,115:115,11/02/12 21:50:12,STABLE BEAMS,4000,145591.318,142985.234,28.1,hfoc
206512:3259,116:116,11/02/12 21:50:35,STABLE BEAMS,4000,145468.299,142812.042,28.1,hfoc
206512:3259,117:117,11/02/12 21:50:59,STABLE BEAMS,4000,145345.291,142730.534,28.1,hfoc
206512:3259,118:118,11/02/12 21:51:22,STABLE BEAMS,4000,145230.023,142236.842,28.1,hfoc
206512:3259,119:119,11/02/12 21:51:45,STABLE BEAMS,4000,145078.082,142064.811,28.0,hfoc
206512:3259,120:120,11/02/12 21:52:09,STABLE BEAMS,4000,144971.590,141963.430,28.0,hfoc
206512:3259,121:121,11/02/12 21:52:32,STABLE BEAMS,4000,144797.807,141801.939,28.0,hfoc
206512:3259,122:122,11/02/12 21:52:55,STABLE BEAMS,4000,144728.193,141784.422,28.0,hfoc
206512:3259,123:123,11/02/12 21:53:19,STABLE BEAMS,4000,144688.924,141682.300,28.0,hfoc
206512:3259,125:125,11/02/12 21:54:05,STABLE BEAMS,4000,144423.423,141475.747,27.9,hfoc
206512:3259,126:126,11/02/12 21:54:29,STABLE BEAMS,4000,144274.020,141362.563,27.9,hfoc
206512:3259,127:127,11/02/12 21:54:52,STABLE BEAMS,4000,144109.319,141332.331,27.8,hfoc
206512:3259,128:128,11/02/12 21:55:15,STABLE BEAMS,4000,143998.479,140032.778,27.8,hfoc
206512:3259,129:129,11/02/12 21:55:39,STABLE BEAMS,4000,143916.049,141548.616,27.8,hfoc
206512:3259,130:130,11/02/12 21:56:02,STABLE BEAMS,4000,143800.497,141396.152,27.8,hfoc
206512:3259,131:131,11/02/12 21:56:25,STABLE BEAMS,4000,143675.213,14298.561,27.8,hfoc
206512:3259,132:132,11/02/12 21:56:49,STABLE BEAMS,4000,143592.373,11652.520,27.7,hfoc
206512:3259,133:133,11/02/12 21:57:12,STABLE BEAMS,4000,143469.297,11688.446,27.7,hfoc
206512:3259,136:136,11/02/12 21:58:22,STABLE BEAMS,4000,143178.015,140825.595,27.7,hfoc
206512:3259,137:137,11/02/12 21:58:45,STABLE BEAMS,4000,143004.550,140650.685,27.6,hfoc
206512:3259,138:138,11/02/12 21:59:09,STABLE BEAMS,4000,142846.178,140512.072,27.6,hfoc
206512:3259,139:139,11/02/12 21:59:32,STABLE BEAMS,4000,142683.378,140384.739,27.6,hfoc
206512:3259,140:140,11/02/12 21:59:55,STABLE BEAMS,4000,142505.326,140225.252,27.5,hfoc
206512:3259,141:141,11/02/12 22:00:19,STABLE BEAMS,4000,142353.441,140091.442,27.5,hfoc
206512:3259,142:142,11/02/12 22:00:42,STABLE BEAMS,4000,142200.521,139938.112,27.5,hfoc
206512:3259,143:143,11/02/12 22:01:05,STABLE BEAMS,4000,142123.782,139891.024,27.5,hfoc
206512:3259,144:144,11/02/12 22:01:29,STABLE BEAMS,4000,142001.606,139684.141,27.4,hfoc
206512:3259,145:145,11/02/12 22:01:52,STABLE BEAMS,4000,141887.818,139678.621,27.4,hfoc
206512:3259,146:146,11/02/12 22:02:15,STABLE BEAMS,4000,141790.898,139557.685,27.4,hfoc
206512:3259,147:147,11/02/12 22:02:39,STABLE BEAMS,4000,141754.987,139511.006,27.4,hfoc
206512:3259,148:148,11/02/12 22:03:02,STABLE BEAMS,4000,141685.658,139485.271,27.4,hfoc
206512:3259,149:149,11/02/12 22:03:25,STABLE BEAMS,4000,141620.814,139390.286,27.4,hfoc
206512:3259,150:150,11/02/12 22:03:49,STABLE BEAMS,4000,141512.637,139330.518,27.3,hfoc
206512:3259,151:151,11/02/12 22:04:12,STABLE BEAMS,4000,141414.522,139219.781,27.3,hfoc
206512:3259,152:152,11/02/12 22:04:35,STABLE BEAMS,4000,141375.925,139190.267,27.3,hfoc
206512:3259,153:153,11/02/12 22:04:59,STABLE BEAMS,4000,141285.676,139098.572,27.3,hfoc
206512:3259,154:154,11/02/12 22:05:22,STABLE BEAMS,4000,141185.285,138981.380,27.3,hfoc
206512:3259,155:155,11/02/12 22:05:45,STABLE BEAMS,4000,141122.136,137579.956,27.3,hfoc
206512:3259,156:156,11/02/12 22:06:08,STABLE BEAMS,4000,141015.405,138822.610,27.2,hfoc
206512:3259,157:157,11/02/12 22:06:32,STABLE BEAMS,4000,140903.336,138748.921,27.2,hfoc
206512:3259,158:158,11/02/12 22:06:55,STABLE BEAMS,4000,140801.158,138675.062,27.2,hfoc
206512:3259,159:159,11/02/12 22:07:18,STABLE BEAMS,4000,140702.861,138538.851,27.2,hfoc
206512:3259,160:160,11/02/12 22:07:42,STABLE BEAMS,4000,140598.668,138499.537,27.2,hfoc
206512:3259,161:161,11/02/12 22:08:05,STABLE BEAMS,4000,140509.466,138429.923,27.2,hfoc
206512:3259,163:163,11/02/12 22:08:52,STABLE BEAMS,4000,140314.750,137846.619,27.1,hfoc
206512:3259,164:164,11/02/12 22:09:15,STABLE BEAMS,4000,140212.151,137773.875,27.1,hfoc
206512:3259,165:165,11/02/12 22:09:38,STABLE BEAMS,4000,140108.811,131916.643,27.1,hfoc
206512:3259,166:166,11/02/12 22:10:02,STABLE BEAMS,4000,140012.541,137580.525,27.1,hfoc
206512:3259,167:167,11/02/12 22:10:25,STABLE BEAMS,4000,139884.821,137463.402,27.0,hfoc
206512:3259,168:168,11/02/12 22:10:48,STABLE BEAMS,4000,139769.269,137393.185,27.0,hfoc
206512:3259,169:169,11/02/12 22:11:12,STABLE BEAMS,4000,139666.931,137277.223,27.0,hfoc
206512:3259,170:170,11/02/12 22:11:35,STABLE BEAMS,4000,139567.303,137196.068,27.0,hfoc
206512:3259,171:171,11/02/12 22:11:58,STABLE BEAMS,4000,139441.097,137051.082,26.9,hfoc
206512:3259,172:172,11/02/12 22:12:22,STABLE BEAMS,4000,139341.548,136983.892,26.9,hfoc
206512:3259,173:173,11/02/12 22:12:45,STABLE BEAMS,4000,139229.672,136912.890,26.9,hfoc
206512:3259,174:174,11/02/12 22:13:08,STABLE BEAMS,4000,139102.214,136713.815,26.9,hfoc
206512:3259,175:175,11/02/12 22:13:32,STABLE BEAMS,4000,138988.335,136686.680,26.9,hfoc
206512:3259,176:176,11/02/12 22:13:55,STABLE BEAMS,4000,138868.434,136547.953,26.8,hfoc
206512:3259,177:177,11/02/12 22:14:18,STABLE BEAMS,4000,138736.230,136447.073,26.8,hfoc
206512:3259,178:178,11/02/12 22:14:42,STABLE BEAMS,4000,138626.027,136334.537,26.8,hfoc
206512:3259,179:179,11/02/12 22:15:05,STABLE BEAMS,4000,138504.021,136211.791,26.8,hfoc
206512:3259,180:180,11/02/12 22:15:28,STABLE BEAMS,4000,138397.120,136134.335,26.7,hfoc
206512:3259,181:181,11/02/12 22:15:52,STABLE BEAMS,4000,138276.764,136044.985,26.7,hfoc
206512:3259,182:182,11/02/12 22:16:15,STABLE BEAMS,4000,138178.433,135913.679,26.7,hfoc
206512:3259,183:183,11/02/12 22:16:38,STABLE BEAMS,4000,138062.426,135838.227,26.7,hfoc
206512:3259,184:184,11/02/12 22:17:02,STABLE BEAMS,4000,137948.410,135692.944,26.7,hfoc
206512:3259,185:185,11/02/12 22:17:25,STABLE BEAMS,4000,137832.482,132845.705,26.6,hfoc
206512:3259,186:186,11/02/12 22:17:48,STABLE BEAMS,4000,137707.244,135662.280,26.6,hfoc
206512:3259,187:187,11/02/12 22:18:12,STABLE BEAMS,4000,137597.166,135677.681,26.6,hfoc
206512:3259,188:188,11/02/12 22:18:35,STABLE BEAMS,4000,137481.887,135551.657,26.6,hfoc
206512:3259,189:189,11/02/12 22:18:58,STABLE BEAMS,4000,137371.502,135444.163,26.5,hfoc
206512:3259,190:190,11/02/12 22:19:22,STABLE BEAMS,4000,137240.152,135336.635,26.5,hfoc
206512:3259,193:193,11/02/12 22:20:32,STABLE BEAMS,4000,136877.013,134967.578,26.4,hfoc
206512:3259,194:194,11/02/12 22:20:55,STABLE BEAMS,4000,136790.543,134895.973,26.4,hfoc
206512:3259,195:195,11/02/12 22:21:18,STABLE BEAMS,4000,136670.460,134743.394,26.4,hfoc
206512:3259,196:196,11/02/12 22:21:42,STABLE BEAMS,4000,136587.643,134454.138,26.4,hfoc
206512:3259,197:197,11/02/12 22:22:05,STABLE BEAMS,4000,136453.299,134331.460,26.4,hfoc
206512:3259,198:198,11/02/12 22:22:28,STABLE BEAMS,4000,136336.426,134239.583,26.3,hfoc
206512:3259,199:199,11/02/12 22:22:52,STABLE BEAMS,4000,136226.816,134147.979,26.3,hfoc
206512:3259,200:200,11/02/12 22:23:15,STABLE BEAMS,4000,136107.894,131273.343,26.3,hfoc
206512:3259,201:201,11/02/12 22:23:38,STABLE BEAMS,4000,135990.919,133914.336,26.3,hfoc
206512:3259,203:203,11/02/12 22:24:25,STABLE BEAMS,4000,135751.255,133670.188,26.2,hfoc
206512:3259,204:204,11/02/12 22:24:48,STABLE BEAMS,4000,135623.877,133582.727,26.2,hfoc
206512:3259,205:205,11/02/12 22:25:12,STABLE BEAMS,4000,135494.484,133448.519,26.2,hfoc
206512:3259,206:206,11/02/12 22:25:35,STABLE BEAMS,4000,135356.440,133299.014,26.2,hfoc
206512:3259,207:207,11/02/12 22:25:58,STABLE BEAMS,4000,135234.377,130585.015,26.1,hfoc
206512:3259,208:208,11/02/12 22:26:22,STABLE BEAMS,4000,135132.324,132513.470,26.1,hfoc
206512:3259,209:209,11/02/12 22:26:45,STABLE BEAMS,4000,135024.102,133014.959,26.1,hfoc
206512:3259,210:210,11/02/12 22:27:08,STABLE BEAMS,4000,134924.588,132950.649,26.1,hfoc
206512:3259,211:211,11/02/12 22:27:32,STABLE BEAMS,4000,134799.986,132825.172,26.0,hfoc
206512:3259,212:212,11/02/12 22:27:55,STABLE BEAMS,4000,134713.140,132700.525,26.0,hfoc
206512:3259,214:214,11/02/12 22:28:42,STABLE BEAMS,4000,134521.930,132541.755,26.0,hfoc
206512:3259,215:215,11/02/12 22:29:05,STABLE BEAMS,4000,134443.700,132479.471,26.0,hfoc
206512:3259,216:216,11/02/12 22:29:28,STABLE BEAMS,4000,134339.758,132386.456,26.0,hfoc
206512:3259,217:217,11/02/12 22:29:52,STABLE BEAMS,4000,134255.632,132304.891,25.9,hfoc
206512:3259,218:218,11/02/12 22:30:15,STABLE BEAMS,4000,134143.153,132188.701,25.9,hfoc
206512:3259,219:219,11/02/12 22:30:38,STABLE BEAMS,4000,134029.991,132049.041,25.9,hfoc
206512:3259,220:220,11/02/12 22:31:02,STABLE BEAMS,4000,133923.897,132011.480,25.9,hfoc
206512:3259,221:221,11/02/12 22:31:25,STABLE BEAMS,4000,133817.758,131872.036,25.9,hfoc
206512:3259,222:222,11/02/12 22:31:48,STABLE BEAMS,4000,133720.144,131777.188,25.8,hfoc
206512:3259,223:223,11/02/12 22:32:12,STABLE BEAMS,4000,133615.382,131706.027,25.8,hfoc
206512:3259,224:224,11/02/12 22:32:35,STABLE BEAMS,4000,133518.087,131600.776,25.8,hfoc
206512:3259,225:225,11/02/12 22:32:58,STABLE BEAMS,4000,133432.242,131504.141,25.8,hfoc
206512:3259,226:226,11/02/12 22:33:22,STABLE BEAMS,4000,133356.300,131451.976,25.8,hfoc
206512:3259,227:227,11/02/12 22:33:45,STABLE BEAMS,4000,133258.629,131377.013,25.8,hfoc
206512:3259,228:228,11/02/12 22:34:08,STABLE BEAMS,4000,133178.669,131388.748,25.7,hfoc
206512:3259,229:229,11/02/12 22:34:32,STABLE BEAMS,4000,133095.670,131402.691,25.7,hfoc
206512:3259,230:230,11/02/12 22:34:55,STABLE BEAMS,4000,133005.682,131293.900,25.7,hfoc
206512:3259,231:231,11/02/12 22:35:18,STABLE BEAMS,4000,132911.722,131223.740,25.7,hfoc
206512:3259,232:232,11/02/12 22:35:42,STABLE BEAMS,4000,132823.408,129844.181,25.7,hfoc
206512:3259,233:233,11/02/12 22:36:05,STABLE BEAMS,4000,132734.808,131022.536,25.6,hfoc
206512:3259,234:234,11/02/12 22:36:28,STABLE BEAMS,4000,132644.468,130955.905,25.6,hfoc
206512:3259,235:235,11/02/12 22:36:52,STABLE BEAMS,4000,132556.996,130852.304,25.6,hfoc
206512:3259,236:236,11/02/12 22:37:15,STABLE BEAMS,4000,132470.866,130795.108,25.6,hfoc
206512:3259,237:237,11/02/12 22:37:38,STABLE BEAMS,4000,132369.986,130665.066,25.6,hfoc
206512:3259,238:238,11/02/12 22:38:02,STABLE BEAMS,4000,132286.861,130459.982,25.6,hfoc
206512:3259,239:239,11/02/12 22:38:25,STABLE BEAMS,4000,132187.028,130362.857,25.5,hfoc
206512:3259,240:240,11/02/12 22:38:48,STABLE BEAMS,4000,132088.503,130270.968,25.5,hfoc
206512:3259,241:241,11/02/12 22:39:12,STABLE BEAMS,4000,131993.735,130149.782,25.5,hfoc
206512:3259,242:242,11/02/12 22:39:35,STABLE BEAMS,4000,131884.204,130056.288,25.5,hfoc
206512:3259,243:243,11/02/12 22:39:58,STABLE BEAMS,4000,131797.119,129978.320,25.5,hfoc
206512:3259,244:244,11/02/12 22:40:22,STABLE BEAMS,4000,131712.481,129892.214,25.5,hfoc
206512:3259,245:245,11/02/12 22:40:45,STABLE BEAMS,4000,131598.146,129778.141,25.4,hfoc
206512:3259,246:246,11/02/12 22:41:08,STABLE BEAMS,4000,131507.567,129686.184,25.4,hfoc
206512:3259,247:247,11/02/12 22:41:32,STABLE BEAMS,4000,131422.689,129630.081,25.4,hfoc
206512:3259,248:248,11/02/12 22:41:55,STABLE BEAMS,4000,131344.095,129568.310,25.4,hfoc
206512:3259,249:249,11/02/12 22:42:18,STABLE BEAMS,4000,131233.494,127763.682,25.4,hfoc
206512:3259,250:250,11/02/12 22:42:42,STABLE BEAMS,4000,131148.458,116745.743,25.3,hfoc
206512:3259,251:251,11/02/12 22:43:05,STABLE BEAMS,4000,131058.276,129260.159,25.3,hfoc
206512:3259,252:252,11/02/12 22:43:28,STABLE BEAMS,4000,130958.249,129152.336,25.3,hfoc
206512:3259,253:253,11/02/12 22:43:52,STABLE BEAMS,4000,130872.109,129076.553,25.3,hfoc
206512:3259,254:254,11/02/12 22:44:15,STABLE BEAMS,4000,130785.194,129009.136,25.3,hfoc
206512:3259,255:255,11/02/12 22:44:38,STABLE BEAMS,4000,130679.636,128914.151,25.3,hfoc
206512:3259,256:256,11/02/12 22:45:02,STABLE BEAMS,4000,130587.485,128828.466,25.2,hfoc
206512:3259,257:257,11/02/12 22:45:25,STABLE BEAMS,4000,130488.505,128716.476,25.2,hfoc
206512:3259,258:258,11/02/12 22:45:48,STABLE BEAMS,4000,130392.633,128640.147,25.2,hfoc
206512:3259,259:259,11/02/12 22:46:12,STABLE BEAMS,4000,130294.734,128577.454,25.2,hfoc
206512:3259,260:260,11/02/12 22:46:35,STABLE BEAMS,4000,130199.352,128475.515,25.2,hfoc
206512:3259,261:261,11/02/12 22:46:58,STABLE BEAMS,4000,130096.160,128374.987,25.1,hfoc
206512:3259,262:262,11/02/12 22:47:22,STABLE BEAMS,4000,130012.319,128307.855,25.1,hfoc
206512:3259,263:263,11/02/12 22:47:45,STABLE BEAMS,4000,129916.264,128194.875,25.1,hfoc
206512:3259,264:264,11/02/12 22:48:08,STABLE BEAMS,4000,129818.241,128104.648,25.1,hfoc
206512:3259,265:265,11/02/12 22:48:32,STABLE BEAMS,4000,129720.479,127967.959,25.1,hfoc
206512:3259,266:266,11/02/12 22:48:55,STABLE BEAMS,4000,129608.501,127914.508,25.0,hfoc
206512:3259,267:267,11/02/12 22:49:18,STABLE BEAMS,4000,129528.802,127820.320,25.0,hfoc
206512:3259,268:268,11/02/12 22:49:42,STABLE BEAMS,4000,129426.806,127715.786,25.0,hfoc
206512:3259,269:269,11/02/12 22:50:05,STABLE BEAMS,4000,129335.180,127635.724,25.0,hfoc
206512:3259,270:270,11/02/12 22:50:28,STABLE BEAMS,4000,129244.987,127657.862,25.0,hfoc
206512:3259,271:271,11/02/12 22:50:52,STABLE BEAMS,4000,129153.178,127603.330,25.0,hfoc
206512:3259,272:272,11/02/12 22:51:15,STABLE BEAMS,4000,129062.928,121814.756,24.9,hfoc
206512:3259,273:273,11/02/12 22:51:38,STABLE BEAMS,4000,128955.913,125980.897,24.9,hfoc
206512:3259,274:274,11/02/12 22:52:02,STABLE BEAMS,4000,128861.520,127325.490,24.9,hfoc
206512:3259,275:275,11/02/12 22:52:25,STABLE BEAMS,4000,128765.761,127223.152,24.9,hfoc
206512:3259,276:276,11/02/12 22:52:48,STABLE BEAMS,4000,128573.072,127049.482,24.8,hfoc
206512:3259,277:277,11/02/12 22:53:12,STABLE BEAMS,4000,128567.574,127005.479,24.8,hfoc
206512:3259,278:278,11/02/12 22:53:35,STABLE BEAMS,4000,128364.231,126848.245,24.8,hfoc
206512:3259,279:279,11/02/12 22:53:58,STABLE BEAMS,4000,128275.802,126696.725,24.8,hfoc
206512:3259,280:280,11/02/12 22:54:22,STABLE BEAMS,4000,128217.742,126586.807,24.8,hfoc
206512:3259,281:281,11/02/12 22:54:45,STABLE BEAMS,4000,128143.905,126522.873,24.8,hfoc
206512:3259,282:282,11/02/12 22:55:08,STABLE BEAMS,4000,128042.274,123558.227,24.7,hfoc
206512:3259,283:283,11/02/12 22:55:32,STABLE BEAMS,4000,127951.933,126301.352,24.7,hfoc
206512:3259,284:284,11/02/12 22:55:55,STABLE BEAMS,4000,127881.739,126234.630,24.7,hfoc
206512:3259,285:285,11/02/12 22:56:18,STABLE BEAMS,4000,127794.449,126151.016,24.7,hfoc
206512:3259,286:286,11/02/12 22:56:42,STABLE BEAMS,4000,127701.661,126086.240,24.7,hfoc
206512:3259,287:287,11/02/12 22:57:05,STABLE BEAMS,4000,127607.962,125992.450,24.7,hfoc
206512:3259,288:288,11/02/12 22:57:28,STABLE BEAMS,4000,127517.007,125909.019,24.6,hfoc
206512:3259,289:289,11/02/12 22:57:51,STABLE BEAMS,4000,127431.401,125911.136,24.6,hfoc
206512:3259,290:290,11/02/12 22:58:15,STABLE BEAMS,4000,127348.368,125862.215,24.6,hfoc
206512:3259,291:291,11/02/12 22:58:38,STABLE BEAMS,4000,127238.518,125753.651,24.6,hfoc
206512:3259,292:292,11/02/12 22:59:01,STABLE BEAMS,4000,127159.401,125661.467,24.6,hfoc
206512:3259,293:293,11/02/12 22:59:25,STABLE BEAMS,4000,127056.027,125575.827,24.6,hfoc
206512:3259,294:294,11/02/12 22:59:48,STABLE BEAMS,4000,126978.014,125502.525,24.5,hfoc
206512:3259,295:295,11/02/12 23:00:11,STABLE BEAMS,4000,126892.886,125399.357,24.5,hfoc
206512:3259,296:296,11/02/12 23:00:35,STABLE BEAMS,4000,126793.235,125328.776,24.5,hfoc
206512:3259,297:297,11/02/12 23:00:58,STABLE BEAMS,4000,126696.657,125233.313,24.5,hfoc
206512:3259,298:298,11/02/12 23:01:21,STABLE BEAMS,4000,126610.573,125138.101,24.5,hfoc
206512:3259,299:299,11/02/12 23:01:45,STABLE BEAMS,4000,126514.131,125040.237,24.4,hfoc
206512:3259,300:300,11/02/12 23:02:08,STABLE BEAMS,4000,126422.709,124971.374,24.4,hfoc
206512:3259,301:301,11/02/12 23:02:31,STABLE BEAMS,4000,126334.543,124889.274,24.4,hfoc
206512:3259,302:302,11/02/12 23:02:55,STABLE BEAMS,4000,126252.818,124805.957,24.4,hfoc
206512:3259,303:303,11/02/12 23:03:18,STABLE BEAMS,4000,126167.782,124714.330,24.4,hfoc
206512:3259,304:304,11/02/12 23:03:41,STABLE BEAMS,4000,126073.958,124619.072,24.4,hfoc
206512:3259,305:305,11/02/12 23:04:05,STABLE BEAMS,4000,126014.042,124571.176,24.4,hfoc
206512:3259,306:306,11/02/12 23:04:28,STABLE BEAMS,4000,125918.090,124476.328,24.3,hfoc
206512:3259,307:307,11/02/12 23:04:51,STABLE BEAMS,4000,125800.762,124352.796,24.3,hfoc
206512:3259,308:308,11/02/12 23:05:15,STABLE BEAMS,4000,125722.510,124267.896,24.3,hfoc
206512:3259,309:309,11/02/12 23:05:38,STABLE BEAMS,4000,125644.963,124222.664,24.3,hfoc
206512:3259,310:310,11/02/12 23:06:01,STABLE BEAMS,4000,125544.685,122914.517,24.3,hfoc
206512:3259,311:311,11/02/12 23:06:25,STABLE BEAMS,4000,125440.356,108859.654,24.2,hfoc
206512:3259,312:312,11/02/12 23:06:48,STABLE BEAMS,4000,125356.139,123928.342,24.2,hfoc
206512:3259,313:313,11/02/12 23:07:11,STABLE BEAMS,4000,125273.561,123857.966,24.2,hfoc
206512:3259,314:314,11/02/12 23:07:35,STABLE BEAMS,4000,125200.578,123764.529,24.2,hfoc
206512:3259,315:315,11/02/12 23:07:58,STABLE BEAMS,4000,125105.912,123673.449,24.2,hfoc
206512:3259,316:316,11/02/12 23:08:21,STABLE BEAMS,4000,124996.586,123586.625,24.2,hfoc
206512:3259,317:317,11/02/12 23:08:45,STABLE BEAMS,4000,124911.914,123486.667,24.1,hfoc
206512:3259,318:318,11/02/12 23:09:08,STABLE BEAMS,4000,124818.966,123414.754,24.1,hfoc
206512:3259,319:319,11/02/12 23:09:31,STABLE BEAMS,4000,124708.798,123294.603,24.1,hfoc
206512:3259,320:320,11/02/12 23:09:55,STABLE BEAMS,4000,124599.870,123188.157,24.1,hfoc
206512:3259,321:321,11/02/12 23:10:18,STABLE BEAMS,4000,124490.498,123004.083,24.1,hfoc
206512:3259,322:322,11/02/12 23:10:41,STABLE BEAMS,4000,124390.460,122911.455,24.0,hfoc
206512:3259,323:323,11/02/12 23:11:05,STABLE BEAMS,4000,124287.178,122685.120,24.0,hfoc
206512:3259,324:324,11/02/12 23:11:28,STABLE BEAMS,4000,124198.419,121535.595,24.0,hfoc
206512:3259,325:325,11/02/12 23:11:51,STABLE BEAMS,4000,124110.150,122609.656,24.0,hfoc
206512:3259,326:326,11/02/12 23:12:15,STABLE BEAMS,4000,124029.507,122565.959,24.0,hfoc
206512:3259,327:327,11/02/12 23:12:38,STABLE BEAMS,4000,123962.648,122483.768,24.0,hfoc
206512:3259,328:328,11/02/12 23:13:01,STABLE BEAMS,4000,123900.057,122436.805,23.9,hfoc
206512:3259,329:329,11/02/12 23:13:25,STABLE BEAMS,4000,123816.546,122351.803,23.9,hfoc
206512:3259,330:330,11/02/12 23:13:48,STABLE BEAMS,4000,123753.011,122293.958,23.9,hfoc
206512:3259,331:331,11/02/12 23:14:11,STABLE BEAMS,4000,123679.572,122197.892,23.9,hfoc
206512:3259,332:332,11/02/12 23:14:35,STABLE BEAMS,4000,123616.822,122155.664,23.9,hfoc
206512:3259,334:334,11/02/12 23:15:21,STABLE BEAMS,4000,123499.415,122042.115,23.9,hfoc
206512:3259,335:335,11/02/12 23:15:45,STABLE BEAMS,4000,123415.653,121986.502,23.8,hfoc
206512:3259,336:336,11/02/12 23:16:08,STABLE BEAMS,4000,123337.321,121899.200,23.8,hfoc
206512:3259,337:337,11/02/12 23:16:31,STABLE BEAMS,4000,123256.279,121814.187,23.8,hfoc
206512:3259,338:338,11/02/12 23:16:55,STABLE BEAMS,4000,123179.108,121741.602,23.8,hfoc
206512:3259,339:339,11/02/12 23:17:18,STABLE BEAMS,4000,123111.099,121662.086,23.8,hfoc
206512:3259,340:340,11/02/12 23:17:41,STABLE BEAMS,4000,123030.889,121593.884,23.8,hfoc
206512:3259,341:341,11/02/12 23:18:05,STABLE BEAMS,4000,122954.867,121513.844,23.8,hfoc
206512:3259,342:342,11/02/12 23:18:28,STABLE BEAMS,4000,122878.128,121460.120,23.7,hfoc
206512:3259,343:343,11/02/12 23:18:51,STABLE BEAMS,4000,122793.239,121372.522,23.7,hfoc
206512:3259,344:344,11/02/12 23:19:15,STABLE BEAMS,4000,122717.331,121366.217,23.7,hfoc
206512:3259,345:345,11/02/12 23:19:38,STABLE BEAMS,4000,122626.922,121285.380,23.7,hfoc
206512:3259,346:346,11/02/12 23:20:01,STABLE BEAMS,4000,122544.105,121191.215,23.7,hfoc
206512:3259,347:347,11/02/12 23:20:25,STABLE BEAMS,4000,122464.828,121134.862,23.7,hfoc
206512:3259,348:348,11/02/12 23:20:48,STABLE BEAMS,4000,122384.527,121050.531,23.6,hfoc
206512:3259,349:349,11/02/12 23:21:11,STABLE BEAMS,4000,122308.926,120979.426,23.6,hfoc
206512:3259,350:350,11/02/12 23:21:35,STABLE BEAMS,4000,122228.556,120903.598,23.6,hfoc
206512:3259,351:351,11/02/12 23:21:58,STABLE BEAMS,4000,122146.012,120830.501,23.6,hfoc
206512:3259,352:352,11/02/12 23:22:21,STABLE BEAMS,4000,122055.968,120740.206,23.6,hfoc
206512:3259,353:353,11/02/12 23:22:45,STABLE BEAMS,4000,121976.019,120595.254,23.6,hfoc
206512:3259,354:354,11/02/12 23:23:08,STABLE BEAMS,4000,121902.069,120509.944,23.6,hfoc
206512:3259,355:355,11/02/12 23:23:31,STABLE BEAMS,4000,121821.255,120444.678,23.5,hfoc
206512:3259,356:356,11/02/12 23:23:55,STABLE BEAMS,4000,121723.231,120356.284,23.5,hfoc
206512:3259,357:357,11/02/12 23:24:18,STABLE BEAMS,4000,121653.083,120271.111,23.5,hfoc
206512:3259,358:358,11/02/12 23:24:41,STABLE BEAMS,4000,121563.425,120184.902,23.5,hfoc
206512:3259,359:359,11/02/12 23:25:05,STABLE BEAMS,4000,121490.328,120100.480,23.5,hfoc
206512:3259,360:360,11/02/12 23:25:28,STABLE BEAMS,4000,121409.219,118831.693,23.5,hfoc
206512:3259,361:361,11/02/12 23:25:51,STABLE BEAMS,4000,121306.278,119941.584,23.4,hfoc
206512:3259,362:362,11/02/12 23:26:15,STABLE BEAMS,4000,121237.268,119878.197,23.4,hfoc
206512:3259,363:363,11/02/12 23:26:38,STABLE BEAMS,4000,121154.029,119801.947,23.4,hfoc
206512:3259,364:364,11/02/12 23:27:01,STABLE BEAMS,4000,116552.814,115342.998,22.5,hfoc
206512:3259,365:365,11/02/12 23:27:25,STABLE BEAMS,4000,118516.451,117102.541,22.9,hfoc
206512:3259,366:366,11/02/12 23:27:48,STABLE BEAMS,4000,117337.265,116104.047,22.7,hfoc
206512:3259,367:367,11/02/12 23:28:11,STABLE BEAMS,4000,116373.009,115153.427,22.5,hfoc
206512:3259,368:368,11/02/12 23:28:35,STABLE BEAMS,4000,120661.418,119323.291,23.3,hfoc
206512:3259,369:369,11/02/12 23:28:58,STABLE BEAMS,4000,120606.408,119264.058,23.3,hfoc
206512:3259,370:370,11/02/12 23:29:21,STABLE BEAMS,4000,120518.025,119168.220,23.3,hfoc
206512:3259,371:371,11/02/12 23:29:45,STABLE BEAMS,4000,120417.156,119074.510,23.3,hfoc
206512:3259,372:372,11/02/12 23:30:08,STABLE BEAMS,4000,120335.762,119012.067,23.3,hfoc
206512:3259,373:373,11/02/12 23:30:31,STABLE BEAMS,4000,120239.480,118891.586,23.2,hfoc
206512:3259,374:374,11/02/12 23:30:55,STABLE BEAMS,4000,120127.285,118816.691,23.2,hfoc
206512:3259,375:375,11/02/12 23:31:18,STABLE BEAMS,4000,120047.587,118735.468,23.2,hfoc
206512:3259,376:376,11/02/12 23:31:41,STABLE BEAMS,4000,119961.025,118642.657,23.2,hfoc
206512:3259,377:377,11/02/12 23:32:05,STABLE BEAMS,4000,119889.556,118585.154,23.2,hfoc
206512:3259,378:378,11/02/12 23:32:28,STABLE BEAMS,4000,119820.853,118499.230,23.2,hfoc
206512:3259,379:379,11/02/12 23:32:51,STABLE BEAMS,4000,119751.467,118428.205,23.1,hfoc
206512:3259,380:380,11/02/12 23:33:15,STABLE BEAMS,4000,119686.623,118380.843,23.1,hfoc
206512:3259,381:381,11/02/12 23:33:38,STABLE BEAMS,4000,119615.040,118310.035,23.1,hfoc
206512:3259,382:382,11/02/12 23:34:01,STABLE BEAMS,4000,119545.290,118236.267,23.1,hfoc
206512:3259,383:383,11/02/12 23:34:25,STABLE BEAMS,4000,119449.497,118153.461,23.1,hfoc
206512:3259,384:384,11/02/12 23:34:48,STABLE BEAMS,4000,119366.441,118070.120,23.1,hfoc
206512:3259,385:385,11/02/12 23:35:11,STABLE BEAMS,4000,119298.785,118034.221,23.1,hfoc
206512:3259,386:386,11/02/12 23:35:35,STABLE BEAMS,4000,119227.510,117983.968,23.0,hfoc
206512:3259,387:387,11/02/12 23:35:58,STABLE BEAMS,4000,119172.704,116783.292,23.0,hfoc
206512:3259,388:388,11/02/12 23:36:21,STABLE BEAMS,4000,119070.663,117808.511,23.0,hfoc
206512:3259,389:389,11/02/12 23:36:45,STABLE BEAMS,4000,119009.950,117775.810,23.0,hfoc
206512:3259,390:390,11/02/12 23:37:08,STABLE BEAMS,4000,118952.083,117717.363,23.0,hfoc
206512:3259,391:391,11/02/12 23:37:31,STABLE BEAMS,4000,118865.669,117630.653,23.0,hfoc
206512:3259,392:392,11/02/12 23:37:55,STABLE BEAMS,4000,118804.410,117570.031,23.0,hfoc
206512:3259,393:393,11/02/12 23:38:18,STABLE BEAMS,4000,118752.575,117524.673,22.9,hfoc
206512:3259,394:394,11/02/12 23:38:41,STABLE BEAMS,4000,118675.483,117449.562,22.9,hfoc
206512:3259,395:395,11/02/12 23:39:05,STABLE BEAMS,4000,118585.689,117320.385,22.9,hfoc
206512:3259,396:396,11/02/12 23:39:28,STABLE BEAMS,4000,118501.427,117242.929,22.9,hfoc
206512:3259,397:397,11/02/12 23:39:51,STABLE BEAMS,4000,118419.065,117160.271,22.9,hfoc
206512:3259,398:398,11/02/12 23:40:15,STABLE BEAMS,4000,118324.752,117048.031,22.9,hfoc
206512:3259,399:399,11/02/12 23:40:38,STABLE BEAMS,4000,118248.002,116989.846,22.9,hfoc
206512:3259,400:400,11/02/12 23:41:01,STABLE BEAMS,4000,118199.752,116939.741,22.8,hfoc
206512:3259,401:401,11/02/12 23:41:25,STABLE BEAMS,4000,118125.187,116870.697,22.8,hfoc
206512:3259,402:402,11/02/12 23:41:48,STABLE BEAMS,4000,118012.549,116748.634,22.8,hfoc
206512:3259,403:403,11/02/12 23:42:11,STABLE BEAMS,4000,117941.763,116692.758,22.8,hfoc
206512:3259,404:404,11/02/12 23:42:35,STABLE BEAMS,4000,117911.020,116668.230,22.8,hfoc
206512:3259,405:405,11/02/12 23:42:58,STABLE BEAMS,4000,117848.349,116606.219,22.8,hfoc
206512:3259,406:406,11/02/12 23:43:21,STABLE BEAMS,4000,117756.005,116516.038,22.8,hfoc
206512:3259,407:407,11/02/12 23:43:45,STABLE BEAMS,4000,117681.418,115534.914,22.7,hfoc
206512:3259,408:408,11/02/12 23:44:08,STABLE BEAMS,4000,117595.789,116351.622,22.7,hfoc
206512:3259,409:409,11/02/12 23:44:31,STABLE BEAMS,4000,117521.133,116273.062,22.7,hfoc
206512:3259,410:410,11/02/12 23:44:55,STABLE BEAMS,4000,117441.139,116213.874,22.7,hfoc
206512:3259,411:411,11/02/12 23:45:18,STABLE BEAMS,4000,117365.675,116141.540,22.7,hfoc
206512:3259,412:412,11/02/12 23:45:41,STABLE BEAMS,4000,117288.458,116048.718,22.7,hfoc
206512:3259,413:413,11/02/12 23:46:05,STABLE BEAMS,4000,117211.025,115979.139,22.6,hfoc
206512:3259,414:414,11/02/12 23:46:28,STABLE BEAMS,4000,117135.561,115915.000,22.6,hfoc
206512:3259,415:415,11/02/12 23:46:51,STABLE BEAMS,4000,117062.749,115835.928,22.6,hfoc
206512:3259,416:416,11/02/12 23:47:15,STABLE BEAMS,4000,116985.873,115754.010,22.6,hfoc
206512:3259,417:417,11/02/12 23:47:38,STABLE BEAMS,4000,116908.770,115681.232,22.6,hfoc
206512:3259,418:418,11/02/12 23:48:01,STABLE BEAMS,4000,116817.667,115606.257,22.6,hfoc
206512:3259,419:419,11/02/12 23:48:25,STABLE BEAMS,4000,116726.803,115512.832,22.6,hfoc
206512:3259,420:420,11/02/12 23:48:48,STABLE BEAMS,4000,116661.935,115453.315,22.5,hfoc
206512:3259,421:421,11/02/12 23:49:11,STABLE BEAMS,4000,116583.637,115383.986,22.5,hfoc
206512:3259,422:422,11/02/12 23:49:34,STABLE BEAMS,4000,116512.407,115279.702,22.5,hfoc
206512:3259,423:423,11/02/12 23:49:58,STABLE BEAMS,4000,116415.214,115210.316,22.5,hfoc
206512:3259,424:424,11/02/12 23:50:21,STABLE BEAMS,4000,116337.906,115146.609,22.5,hfoc
206512:3259,425:425,11/02/12 23:50:44,STABLE BEAMS,4000,116268.179,115072.944,22.5,hfoc
206512:3259,426:426,11/02/12 23:51:08,STABLE BEAMS,4000,116206.123,115011.525,22.5,hfoc
206512:3259,427:427,11/02/12 23:51:31,STABLE BEAMS,4000,116148.586,114990.582,22.4,hfoc
206512:3259,428:428,11/02/12 23:51:54,STABLE BEAMS,4000,116075.250,114911.020,22.4,hfoc
206512:3259,429:429,11/02/12 23:52:18,STABLE BEAMS,4000,116008.630,114839.267,22.4,hfoc
206512:3259,430:430,11/02/12 23:52:41,STABLE BEAMS,4000,115941.942,114787.159,22.4,hfoc
206512:3259,431:431,11/02/12 23:53:04,STABLE BEAMS,4000,115865.795,114702.510,22.4,hfoc
206512:3259,432:432,11/02/12 23:53:28,STABLE BEAMS,4000,115781.635,114640.021,22.4,hfoc
206512:3259,433:433,11/02/12 23:53:51,STABLE BEAMS,4000,115706.751,114557.785,22.4,hfoc
206512:3259,434:434,11/02/12 23:54:14,STABLE BEAMS,4000,115639.903,108131.408,22.3,hfoc
206512:3259,435:435,11/02/12 23:54:38,STABLE BEAMS,4000,115576.459,114426.479,22.3,hfoc
206512:3259,436:436,11/02/12 23:55:01,STABLE BEAMS,4000,115512.183,114343.196,22.3,hfoc
206512:3259,437:437,11/02/12 23:55:24,STABLE BEAMS,4000,115421.376,114245.229,22.3,hfoc
206512:3259,438:438,11/02/12 23:55:48,STABLE BEAMS,4000,115343.214,114171.324,22.3,hfoc
206512:3259,439:439,11/02/12 23:56:11,STABLE BEAMS,4000,115249.084,114075.850,22.3,hfoc
206512:3259,440:440,11/02/12 23:56:34,STABLE BEAMS,4000,115183.340,114025.746,22.3,hfoc
206512:3259,441:441,11/02/12 23:56:58,STABLE BEAMS,4000,115102.139,113928.098,22.2,hfoc
206512:3259,442:442,11/02/12 23:57:21,STABLE BEAMS,4000,115033.618,113868.330,22.2,hfoc
206512:3259,443:443,11/02/12 23:57:44,STABLE BEAMS,4000,114961.933,113804.259,22.2,hfoc
206512:3259,444:444,11/02/12 23:58:08,STABLE BEAMS,4000,114882.519,113733.701,22.2,hfoc
206512:3259,445:445,11/02/12 23:58:31,STABLE BEAMS,4000,114803.345,113634.653,22.2,hfoc
206512:3259,446:446,11/02/12 23:58:54,STABLE BEAMS,4000,114721.552,113593.836,22.2,hfoc
206512:3259,447:447,11/02/12 23:59:18,STABLE BEAMS,4000,114626.636,113503.302,22.2,hfoc
206512:3259,448:448,11/02/12 23:59:41,STABLE BEAMS,4000,114554.814,113435.623,22.1,hfoc
206512:3259,449:449,11/03/12 00:00:04,STABLE BEAMS,4000,114470.824,113346.728,22.1,hfoc
206512:3259,450:450,11/03/12 00:00:28,STABLE BEAMS,4000,114399.947,113277.684,22.1,hfoc
206512:3259,451:451,11/03/12 00:00:51,STABLE BEAMS,4000,114323.857,113214.922,22.1,hfoc
206512:3259,452:452,11/03/12 00:01:14,STABLE BEAMS,4000,114253.754,113134.074,22.1,hfoc
206512:3259,453:453,11/03/12 00:01:38,STABLE BEAMS,4000,114187.544,113074.215,22.1,hfoc
206512:3259,454:454,11/03/12 00:02:01,STABLE BEAMS,4000,114134.230,113029.415,22.1,hfoc
206512:3259,455:455,11/03/12 00:02:24,STABLE BEAMS,4000,114071.468,112966.107,22.0,hfoc
206512:3259,456:456,11/03/12 00:02:48,STABLE BEAMS,4000,113985.305,112879.636,22.0,hfoc
206512:3259,457:457,11/03/12 00:03:11,STABLE BEAMS,4000,113915.304,112797.798,22.0,hfoc
206512:3259,458:458,11/03/12 00:03:34,STABLE BEAMS,4000,113833.045,112728.867,22.0,hfoc
206512:3259,459:459,11/03/12 00:03:58,STABLE BEAMS,4000,113748.145,112643.649,22.0,hfoc
206512:3259,460:460,11/03/12 00:04:21,STABLE BEAMS,4000,113657.929,112563.415,22.0,hfoc
206512:3259,461:461,11/03/12 00:04:44,STABLE BEAMS,4000,113569.979,112467.213,21.9,hfoc
206512:3259,462:462,11/03/12 00:05:08,STABLE BEAMS,4000,113494.959,112386.115,21.9,hfoc
206512:3259,463:463,11/03/12 00:05:31,STABLE BEAMS,4000,113412.984,112300.407,21.9,hfoc
206512:3259,464:464,11/03/12 00:05:54,STABLE BEAMS,4000,113332.057,111113.014,21.9,hfoc
206512:3259,465:465,11/03/12 00:06:18,STABLE BEAMS,4000,113256.558,112165.892,21.9,hfoc
206512:3259,466:466,11/03/12 00:06:41,STABLE BEAMS,4000,113185.215,112108.821,21.9,hfoc
206512:3259,467:467,11/03/12 00:07:04,STABLE BEAMS,4000,113113.245,112028.485,21.9,hfoc
206512:3259,468:468,11/03/12 00:07:28,STABLE BEAMS,4000,113045.111,111967.784,21.8,hfoc
206512:3259,469:469,11/03/12 00:07:51,STABLE BEAMS,4000,112955.863,111874.871,21.8,hfoc
206512:3259,470:470,11/03/12 00:08:14,STABLE BEAMS,4000,112866.228,111779.317,21.8,hfoc
206512:3259,471:471,11/03/12 00:08:38,STABLE BEAMS,4000,112775.671,111688.510,21.8,hfoc
206512:3259,472:472,11/03/12 00:09:01,STABLE BEAMS,4000,112688.939,111620.649,21.8,hfoc
206512:3259,473:473,11/03/12 00:09:24,STABLE BEAMS,4000,112612.416,111536.967,21.8,hfoc
206512:3259,474:474,11/03/12 00:09:48,STABLE BEAMS,4000,112540.310,111465.555,21.7,hfoc
206512:3259,475:475,11/03/12 00:10:11,STABLE BEAMS,4000,112473.701,111397.330,21.7,hfoc
206512:3259,476:476,11/03/12 00:10:34,STABLE BEAMS,4000,112411.668,111335.889,21.7,hfoc
206512:3259,477:477,11/03/12 00:10:58,STABLE BEAMS,4000,112372.046,111288.778,21.7,hfoc
206512:3259,478:478,11/03/12 00:11:21,STABLE BEAMS,4000,112316.262,111229.033,21.7,hfoc
206512:3259,479:479,11/03/12 00:11:44,STABLE BEAMS,4000,112264.837,111172.509,21.7,hfoc
206512:3259,480:480,11/03/12 00:12:08,STABLE BEAMS,4000,112210.396,109814.701,21.7,hfoc
206512:3259,481:481,11/03/12 00:12:31,STABLE BEAMS,4000,112155.363,111057.355,21.7,hfoc
206512:3259,482:482,11/03/12 00:12:54,STABLE BEAMS,4000,112097.166,111009.823,21.7,hfoc
206512:3259,483:483,11/03/12 00:13:18,STABLE BEAMS,4000,112028.622,110946.424,21.6,hfoc
206512:3259,484:484,11/03/12 00:13:41,STABLE BEAMS,4000,111973.191,110871.381,21.6,hfoc
206512:3259,485:485,11/03/12 00:14:04,STABLE BEAMS,4000,111908.915,110824.520,21.6,hfoc
206512:3259,486:486,11/03/12 00:14:28,STABLE BEAMS,4000,111849.910,101478.059,21.6,hfoc
206512:3259,487:487,11/03/12 00:14:51,STABLE BEAMS,4000,111789.573,110714.158,21.6,hfoc
206512:3259,488:488,11/03/12 00:15:14,STABLE BEAMS,4000,111727.449,110658.226,21.6,hfoc
206512:3259,489:489,11/03/12 00:15:38,STABLE BEAMS,4000,111663.879,110589.671,21.6,hfoc
206512:3259,490:490,11/03/12 00:16:01,STABLE BEAMS,4000,111593.446,110528.856,21.6,hfoc
206512:3259,491:491,11/03/12 00:16:24,STABLE BEAMS,4000,111530.457,110447.507,21.6,hfoc
206512:3259,492:492,11/03/12 00:16:48,STABLE BEAMS,4000,111473.136,110410.788,21.5,hfoc
206512:3259,493:493,11/03/12 00:17:11,STABLE BEAMS,4000,111408.496,110342.324,21.5,hfoc
206512:3259,494:494,11/03/12 00:17:34,STABLE BEAMS,4000,111352.655,110272.540,21.5,hfoc
206512:3259,495:495,11/03/12 00:17:58,STABLE BEAMS,4000,111278.910,110210.632,21.5,hfoc
206512:3259,496:496,11/03/12 00:18:21,STABLE BEAMS,4000,111207.532,110147.734,21.5,hfoc
206512:3259,497:497,11/03/12 00:18:44,STABLE BEAMS,4000,111155.139,110094.727,21.5,hfoc
206512:3259,498:498,11/03/12 00:19:08,STABLE BEAMS,4000,111104.420,110023.371,21.5,hfoc
206512:3259,499:499,11/03/12 00:19:31,STABLE BEAMS,4000,111035.785,109978.719,21.5,hfoc
206512:3259,500:500,11/03/12 00:19:54,STABLE BEAMS,4000,110973.832,104967.926,21.4,hfoc
206512:3259,501:501,11/03/12 00:20:18,STABLE BEAMS,4000,110909.568,109860.367,21.4,hfoc
206512:3259,502:502,11/03/12 00:20:41,STABLE BEAMS,4000,110856.459,109828.815,21.4,hfoc
206512:3259,503:503,11/03/12 00:21:04,STABLE BEAMS,4000,110794.619,109767.556,21.4,hfoc
206512:3259,504:504,11/03/12 00:21:28,STABLE BEAMS,4000,110720.680,109689.872,21.4,hfoc
206512:3259,505:505,11/03/12 00:21:51,STABLE BEAMS,4000,110657.680,109624.129,21.4,hfoc
206512:3259,506:506,11/03/12 00:22:14,STABLE BEAMS,4000,110587.417,109558.954,21.4,hfoc
206512:3259,507:507,11/03/12 00:22:38,STABLE BEAMS,4000,110515.425,109483.206,21.4,hfoc
206512:3259,508:508,11/03/12 00:23:01,STABLE BEAMS,4000,110456.647,109422.777,21.3,hfoc
206512:3259,509:509,11/03/12 00:23:24,STABLE BEAMS,4000,110391.154,109353.471,21.3,hfoc
206512:3259,510:510,11/03/12 00:23:48,STABLE BEAMS,4000,110340.252,109297.539,21.3,hfoc
206512:3259,511:511,11/03/12 00:24:11,STABLE BEAMS,4000,110268.305,109238.397,21.3,hfoc
206512:3259,512:512,11/03/12 00:24:34,STABLE BEAMS,4000,110202.983,109174.782,21.3,hfoc
206512:3259,513:513,11/03/12 00:24:58,STABLE BEAMS,4000,110154.927,109123.869,21.3,hfoc
206512:3259,514:514,11/03/12 00:25:21,STABLE BEAMS,4000,110083.333,109056.247,21.3,hfoc
206512:3259,515:515,11/03/12 00:25:44,STABLE BEAMS,4000,110008.188,108962.014,21.3,hfoc
206512:3259,516:516,11/03/12 00:26:08,STABLE BEAMS,4000,109948.021,108924.407,21.2,hfoc
206512:3259,517:517,11/03/12 00:26:31,STABLE BEAMS,4000,109886.318,108843.491,21.2,hfoc
206512:3259,518:518,11/03/12 00:26:54,STABLE BEAMS,4000,109818.355,108798.144,21.2,hfoc
206512:3259,519:519,11/03/12 00:27:18,STABLE BEAMS,4000,109757.710,108724.888,21.2,hfoc
206512:3259,520:520,11/03/12 00:27:41,STABLE BEAMS,4000,109687.972,108662.388,21.2,hfoc
206512:3259,521:521,11/03/12 00:28:04,STABLE BEAMS,4000,109644.480,108620.399,21.2,hfoc
206512:3259,522:522,11/03/12 00:28:28,STABLE BEAMS,4000,109573.432,107442.226,21.2,hfoc
206512:3259,523:523,11/03/12 00:28:51,STABLE BEAMS,4000,109499.015,108483.949,21.2,hfoc
206512:3259,524:524,11/03/12 00:29:14,STABLE BEAMS,4000,109432.293,108416.772,21.1,hfoc
206512:3259,525:525,11/03/12 00:29:38,STABLE BEAMS,4000,109363.044,108340.499,21.1,hfoc
206512:3259,526:526,11/03/12 00:30:01,STABLE BEAMS,4000,109305.643,108280.356,21.1,hfoc
206512:3259,527:527,11/03/12 00:30:24,STABLE BEAMS,4000,109238.966,108223.035,21.1,hfoc
206512:3259,528:528,11/03/12 00:30:48,STABLE BEAMS,4000,109177.343,108152.169,21.1,hfoc
206512:3259,529:529,11/03/12 00:31:11,STABLE BEAMS,4000,109104.849,108089.078,21.1,hfoc
206512:3259,530:530,11/03/12 00:31:34,STABLE BEAMS,4000,109045.605,108034.750,21.1,hfoc
206512:3259,531:531,11/03/12 00:31:58,STABLE BEAMS,4000,108994.658,107974.470,21.1,hfoc
206512:3259,532:532,11/03/12 00:32:21,STABLE BEAMS,4000,108922.768,107889.103,21.0,hfoc
206512:3259,533:533,11/03/12 00:32:44,STABLE BEAMS,4000,108835.922,107821.573,21.0,hfoc
206512:3259,534:534,11/03/12 00:33:08,STABLE BEAMS,4000,108760.617,107756.762,21.0,hfoc
206512:3259,535:535,11/03/12 00:33:31,STABLE BEAMS,4000,108692.916,107696.198,21.0,hfoc
206512:3259,536:536,11/03/12 00:33:54,STABLE BEAMS,4000,108626.102,107633.254,21.0,hfoc
206512:3259,537:537,11/03/12 00:34:18,STABLE BEAMS,4000,108556.568,107561.102,21.0,hfoc
206512:3259,538:538,11/03/12 00:34:41,STABLE BEAMS,4000,108482.208,107482.007,21.0,hfoc
206512:3259,539:539,11/03/12 00:35:04,STABLE BEAMS,4000,108423.282,107427.953,21.0,hfoc
206512:3259,540:540,11/03/12 00:35:28,STABLE BEAMS,4000,108358.165,107349.347,20.9,hfoc
206512:3259,541:541,11/03/12 00:35:51,STABLE BEAMS,4000,108273.800,106211.183,20.9,hfoc
206512:3259,542:542,11/03/12 00:36:14,STABLE BEAMS,4000,108203.549,107223.221,20.9,hfoc
206512:3259,543:543,11/03/12 00:36:38,STABLE BEAMS,4000,108131.624,107158.445,20.9,hfoc
206512:3259,544:544,11/03/12 00:37:01,STABLE BEAMS,4000,108069.637,107094.841,20.9,hfoc
206512:3259,545:545,11/03/12 00:37:24,STABLE BEAMS,4000,107996.404,107028.756,20.9,hfoc
206512:3259,546:546,11/03/12 00:37:48,STABLE BEAMS,4000,107942.680,106958.243,20.9,hfoc
206512:3259,547:547,11/03/12 00:38:11,STABLE BEAMS,4000,107874.989,106900.877,20.8,hfoc
206512:3259,548:548,11/03/12 00:38:34,STABLE BEAMS,4000,107784.410,106817.582,20.8,hfoc
206512:3259,549:549,11/03/12 00:38:58,STABLE BEAMS,4000,107713.612,106751.724,20.8,hfoc
206512:3259,550:550,11/03/12 00:39:21,STABLE BEAMS,4000,107645.000,106682.657,20.8,hfoc
206512:3259,551:551,11/03/12 00:39:44,STABLE BEAMS,4000,107585.323,106599.840,20.8,hfoc
206512:3259,552:552,11/03/12 00:40:08,STABLE BEAMS,4000,107517.827,106540.493,20.8,hfoc
206512:3259,553:553,11/03/12 00:40:31,STABLE BEAMS,4000,107442.226,106470.948,20.8,hfoc
206512:3259,554:554,11/03/12 00:40:54,STABLE BEAMS,4000,107377.268,106411.942,20.7,hfoc
206512:3259,555:555,11/03/12 00:41:17,STABLE BEAMS,4000,107302.418,106337.776,20.7,hfoc
206512:3259,556:556,11/03/12 00:41:41,STABLE BEAMS,4000,107233.249,106261.720,20.7,hfoc
206512:3259,557:557,11/03/12 00:42:04,STABLE BEAMS,4000,107175.040,106199.743,20.7,hfoc
206512:3259,558:558,11/03/12 00:42:27,STABLE BEAMS,4000,107104.106,106142.320,20.7,hfoc
206512:3259,559:559,11/03/12 00:42:51,STABLE BEAMS,4000,107054.275,106093.991,20.7,hfoc
206512:3259,560:560,11/03/12 00:43:14,STABLE BEAMS,4000,106983.887,106022.101,20.7,hfoc
206512:3259,561:561,11/03/12 00:43:37,STABLE BEAMS,4000,106918.781,105959.727,20.7,hfoc
206512:3259,562:562,11/03/12 00:44:01,STABLE BEAMS,4000,106852.377,105873.609,20.6,hfoc
206512:3259,563:563,11/03/12 00:44:24,STABLE BEAMS,4000,106785.643,104009.213,20.6,hfoc
206512:3259,564:564,11/03/12 00:44:47,STABLE BEAMS,4000,106698.171,105748.564,20.6,hfoc
206512:3259,565:565,11/03/12 00:45:11,STABLE BEAMS,4000,106625.222,105666.657,20.6,hfoc
206512:3259,566:566,11/03/12 00:45:34,STABLE BEAMS,4000,106543.839,105584.944,20.6,hfoc
206512:3259,567:567,11/03/12 00:45:57,STABLE BEAMS,4000,106475.102,105526.406,20.6,hfoc
206512:3259,568:568,11/03/12 00:46:21,STABLE BEAMS,4000,106409.074,105464.168,20.6,hfoc
206512:3259,569:569,11/03/12 00:46:44,STABLE BEAMS,4000,106340.177,105358.655,20.5,hfoc
206512:3259,570:570,11/03/12 00:47:07,STABLE BEAMS,4000,106285.554,105332.168,20.5,hfoc
206512:3259,571:571,11/03/12 00:47:31,STABLE BEAMS,4000,106225.570,105276.976,20.5,hfoc
206512:3259,572:572,11/03/12 00:47:54,STABLE BEAMS,4000,106182.738,105234.532,20.5,hfoc
206512:3259,573:573,11/03/12 00:48:17,STABLE BEAMS,4000,106137.688,105184.575,20.5,hfoc
206512:3259,574:574,11/03/12 00:48:41,STABLE BEAMS,4000,106076.565,105125.057,20.5,hfoc
206512:3259,575:575,11/03/12 00:49:04,STABLE BEAMS,4000,105946.489,105006.751,20.5,hfoc
206512:3259,576:576,11/03/12 00:49:27,STABLE BEAMS,4000,105948.709,105008.947,20.5,hfoc
206512:3259,577:577,11/03/12 00:49:51,STABLE BEAMS,4000,105888.918,104956.043,20.5,hfoc
206512:3259,578:578,11/03/12 00:50:14,STABLE BEAMS,4000,105844.083,104906.303,20.5,hfoc
206512:3259,579:579,11/03/12 00:50:37,STABLE BEAMS,4000,105789.153,104860.318,20.4,hfoc
206512:3259,580:580,11/03/12 00:51:01,STABLE BEAMS,4000,105741.985,104800.880,20.4,hfoc
206512:3259,581:581,11/03/12 00:51:24,STABLE BEAMS,4000,105694.339,104763.171,20.4,hfoc
206512:3259,582:582,11/03/12 00:51:47,STABLE BEAMS,4000,105635.197,104703.494,20.4,hfoc
206512:3259,583:583,11/03/12 00:52:11,STABLE BEAMS,4000,105574.040,104640.767,20.4,hfoc
206512:3259,584:584,11/03/12 00:52:34,STABLE BEAMS,4000,105518.108,104600.110,20.4,hfoc
206512:3259,587:587,11/03/12 00:53:44,STABLE BEAMS,4000,105358.894,104445.425,20.4,hfoc
206512:3259,588:588,11/03/12 00:54:07,STABLE BEAMS,4000,105306.672,104386.283,20.3,hfoc
206512:3259,589:589,11/03/12 00:54:31,STABLE BEAMS,4000,105245.845,104313.369,20.3,hfoc
206512:3259,590:590,11/03/12 00:54:54,STABLE BEAMS,4000,105182.401,104273.622,20.3,hfoc
206512:3259,591:591,11/03/12 00:55:17,STABLE BEAMS,4000,105125.626,104217.337,20.3,hfoc
206512:3259,592:592,11/03/12 00:55:41,STABLE BEAMS,4000,105093.210,104184.158,20.3,hfoc
206512:3259,593:593,11/03/12 00:56:04,STABLE BEAMS,4000,105031.735,104115.853,20.3,hfoc
206512:3259,594:594,11/03/12 00:56:27,STABLE BEAMS,4000,104968.780,104047.162,20.3,hfoc
206512:3259,595:595,11/03/12 00:56:51,STABLE BEAMS,4000,104901.101,103976.922,20.3,hfoc
206512:3259,596:596,11/03/12 00:57:14,STABLE BEAMS,4000,104840.274,103914.536,20.3,hfoc
206512:3259,597:597,11/03/12 00:57:37,STABLE BEAMS,4000,104776.545,103863.953,20.2,hfoc
206512:3259,598:598,11/03/12 00:58:01,STABLE BEAMS,4000,104718.416,103802.137,20.2,hfoc
206512:3259,599:599,11/03/12 00:58:24,STABLE BEAMS,4000,104664.112,103757.723,20.2,hfoc
206512:3259,600:600,11/03/12 00:58:47,STABLE BEAMS,4000,104591.391,103676.215,20.2,hfoc
206512:3259,601:601,11/03/12 00:59:11,STABLE BEAMS,4000,104548.195,103611.439,20.2,hfoc
206512:3259,602:602,11/03/12 00:59:34,STABLE BEAMS,4000,104478.752,103570.827,20.2,hfoc
206512:3259,603:603,11/03/12 00:59:57,STABLE BEAMS,4000,104418.188,103510.809,20.2,hfoc
206512:3259,604:604,11/03/12 01:00:21,STABLE BEAMS,4000,104351.294,103452.828,20.2,hfoc
206512:3259,607:607,11/03/12 01:01:31,STABLE BEAMS,4000,104168.109,103250.384,20.1,hfoc
206512:3259,608:608,11/03/12 01:01:54,STABLE BEAMS,4000,104103.071,103198.412,20.1,hfoc
206512:3259,609:609,11/03/12 01:02:17,STABLE BEAMS,4000,104047.378,103161.932,20.1,hfoc
206512:3259,610:610,11/03/12 01:02:41,STABLE BEAMS,4000,103988.737,103089.223,20.1,hfoc
206512:3259,611:611,11/03/12 01:03:04,STABLE BEAMS,4000,103942.548,103042.396,20.1,hfoc
206512:3259,612:612,11/03/12 01:03:27,STABLE BEAMS,4000,103909.368,103027.178,20.1,hfoc
206512:3259,613:613,11/03/12 01:03:51,STABLE BEAMS,4000,103854.256,102971.485,20.1,hfoc
206512:3259,614:614,11/03/12 01:04:14,STABLE BEAMS,4000,103780.476,102894.189,20.1,hfoc
206512:3259,615:615,11/03/12 01:04:37,STABLE BEAMS,4000,103719.331,102836.674,20.0,hfoc
206512:3259,616:616,11/03/12 01:05:01,STABLE BEAMS,4000,103653.029,102771.989,20.0,hfoc
206512:3259,617:617,11/03/12 01:05:24,STABLE BEAMS,4000,103593.535,102708.852,20.0,hfoc
206512:3259,618:618,11/03/12 01:05:47,STABLE BEAMS,4000,103534.063,102656.095,20.0,hfoc
206512:3259,619:619,11/03/12 01:06:11,STABLE BEAMS,4000,103474.010,101380.729,20.0,hfoc
206512:3259,620:620,11/03/12 01:06:34,STABLE BEAMS,4000,103414.663,102539.780,20.0,hfoc
206512:3259,621:621,11/03/12 01:06:57,STABLE BEAMS,4000,103359.983,102472.113,20.0,hfoc
206512:3259,622:622,11/03/12 01:07:21,STABLE BEAMS,4000,103319.724,102446.663,20.0,hfoc
206512:3259,623:623,11/03/12 01:07:44,STABLE BEAMS,4000,103263.712,102374.613,20.0,hfoc
206512:3259,624:624,11/03/12 01:08:07,STABLE BEAMS,4000,103222.634,102346.260,19.9,hfoc
206512:3259,625:625,11/03/12 01:08:31,STABLE BEAMS,4000,103178.664,102306.809,19.9,hfoc
206512:3259,626:626,11/03/12 01:08:54,STABLE BEAMS,4000,103131.087,102264.786,19.9,hfoc
206512:3259,627:627,11/03/12 01:09:17,STABLE BEAMS,4000,103087.265,102196.595,19.9,hfoc
206512:3259,628:628,11/03/12 01:09:41,STABLE BEAMS,4000,103036.865,102166.205,19.9,hfoc
206512:3259,629:629,11/03/12 01:10:04,STABLE BEAMS,4000,102993.362,102123.066,19.9,hfoc
206512:3259,630:630,11/03/12 01:10:27,STABLE BEAMS,4000,102949.313,102081.441,19.9,hfoc
206512:3259,631:631,11/03/12 01:10:51,STABLE BEAMS,4000,102898.184,102032.817,19.9,hfoc
206512:3259,632:632,11/03/12 01:11:14,STABLE BEAMS,4000,102851.676,101992.865,19.9,hfoc
206512:3259,633:633,11/03/12 01:11:37,STABLE BEAMS,4000,102789.791,101920.201,19.9,hfoc
206512:3259,634:634,11/03/12 01:12:01,STABLE BEAMS,4000,102722.328,101855.356,19.8,hfoc
206512:3259,635:635,11/03/12 01:12:24,STABLE BEAMS,4000,102689.912,92463.030,19.8,hfoc
206512:3259,636:636,11/03/12 01:12:47,STABLE BEAMS,4000,102634.754,101754.146,19.8,hfoc
206512:3259,637:637,11/03/12 01:13:11,STABLE BEAMS,4000,102573.415,100980.451,19.8,hfoc
206512:3259,638:638,11/03/12 01:13:34,STABLE BEAMS,4000,102521.136,101649.703,19.8,hfoc
206512:3259,639:639,11/03/12 01:13:57,STABLE BEAMS,4000,102469.233,101605.414,19.8,hfoc
206512:3259,640:640,11/03/12 01:14:21,STABLE BEAMS,4000,102410.945,101538.396,19.8,hfoc
206512:3259,641:641,11/03/12 01:14:44,STABLE BEAMS,4000,102366.907,101495.769,19.8,hfoc
206512:3259,642:642,11/03/12 01:15:07,STABLE BEAMS,4000,102309.029,101428.148,19.8,hfoc
206512:3259,643:643,11/03/12 01:15:31,STABLE BEAMS,4000,102251.071,101369.666,19.8,hfoc
206512:3259,644:644,11/03/12 01:15:54,STABLE BEAMS,4000,102195.184,101331.638,19.7,hfoc
206512:3259,645:645,11/03/12 01:16:17,STABLE BEAMS,4000,102150.065,101289.956,19.7,hfoc
206512:3259,646:646,11/03/12 01:16:41,STABLE BEAMS,4000,102078.687,101220.206,19.7,hfoc
206512:3259,647:647,11/03/12 01:17:04,STABLE BEAMS,4000,102028.616,101151.173,19.7,hfoc
206512:3259,648:648,11/03/12 01:17:27,STABLE BEAMS,4000,101973.686,101128.329,19.7,hfoc
206512:3259,649:649,11/03/12 01:17:51,STABLE BEAMS,4000,101931.128,101082.037,19.7,hfoc
206512:3259,650:650,11/03/12 01:18:14,STABLE BEAMS,4000,101871.508,101015.781,19.7,hfoc
206512:3259,651:651,11/03/12 01:18:37,STABLE BEAMS,4000,101820.197,100957.789,19.7,hfoc
206512:3259,652:652,11/03/12 01:19:01,STABLE BEAMS,4000,101772.847,100901.675,19.7,hfoc
206512:3259,653:653,11/03/12 01:19:24,STABLE BEAMS,4000,101709.710,100851.274,19.7,hfoc
206512:3259,654:654,11/03/12 01:19:47,STABLE BEAMS,4000,101663.452,100817.617,19.6,hfoc
206512:3259,655:655,11/03/12 01:20:11,STABLE BEAMS,4000,101612.915,100772.566,19.6,hfoc
206512:3259,656:656,11/03/12 01:20:34,STABLE BEAMS,4000,101545.145,100701.302,19.6,hfoc
206512:3259,657:657,11/03/12 01:20:57,STABLE BEAMS,4000,101492.958,100633.328,19.6,hfoc
206512:3259,658:658,11/03/12 01:21:21,STABLE BEAMS,4000,101427.966,100594.230,19.6,hfoc
206512:3259,659:659,11/03/12 01:21:44,STABLE BEAMS,4000,101375.937,100541.621,19.6,hfoc
206512:3259,660:660,11/03/12 01:22:07,STABLE BEAMS,4000,101319.778,100482.877,19.6,hfoc
206512:3259,661:661,11/03/12 01:22:31,STABLE BEAMS,4000,101265.200,100429.768,19.6,hfoc
206512:3259,662:662,11/03/12 01:22:54,STABLE BEAMS,4000,101206.274,100378.411,19.6,hfoc
206512:3259,663:663,11/03/12 01:23:17,STABLE BEAMS,4000,101149.864,100306.271,19.5,hfoc
206512:3259,664:664,11/03/12 01:23:41,STABLE BEAMS,4000,101094.592,100260.549,19.5,hfoc
206512:3259,665:665,11/03/12 01:24:04,STABLE BEAMS,4000,101048.369,100203.603,19.5,hfoc
206512:3259,666:666,11/03/12 01:24:27,STABLE BEAMS,4000,100992.175,100165.040,19.5,hfoc
206512:3259,667:667,11/03/12 01:24:51,STABLE BEAMS,4000,100939.987,100108.254,19.5,hfoc
206512:3259,668:668,11/03/12 01:25:14,STABLE BEAMS,4000,100908.823,100073.300,19.5,hfoc
206512:3259,669:669,11/03/12 01:25:37,STABLE BEAMS,4000,100880.993,100042.659,19.5,hfoc
206512:3259,670:670,11/03/12 01:26:01,STABLE BEAMS,4000,100821.305,99992.543,19.5,hfoc
206512:3259,671:671,11/03/12 01:26:24,STABLE BEAMS,4000,100776.493,99921.905,19.5,hfoc
206512:3259,672:672,11/03/12 01:26:47,STABLE BEAMS,4000,100711.956,99876.046,19.5,hfoc
206512:3259,673:673,11/03/12 01:27:11,STABLE BEAMS,4000,100681.133,99854.533,19.5,hfoc
206512:3259,674:674,11/03/12 01:27:34,STABLE BEAMS,4000,100623.687,99796.575,19.4,hfoc
206512:3259,675:675,11/03/12 01:27:57,STABLE BEAMS,4000,100562.098,99744.524,19.4,hfoc
206512:3259,676:676,11/03/12 01:28:21,STABLE BEAMS,4000,100494.772,99654.639,19.4,hfoc
206512:3259,677:677,11/03/12 01:28:44,STABLE BEAMS,4000,100436.711,99616.144,19.4,hfoc
206512:3259,678:678,11/03/12 01:29:07,STABLE BEAMS,4000,100372.732,99535.627,19.4,hfoc
206512:3259,679:679,11/03/12 01:29:31,STABLE BEAMS,4000,100315.582,96803.530,19.4,hfoc
206512:3259,680:680,11/03/12 01:29:54,STABLE BEAMS,4000,100263.041,99440.881,19.4,hfoc
206512:3259,681:681,11/03/12 01:30:17,STABLE BEAMS,4000,100195.624,99376.025,19.4,hfoc
206512:3259,682:682,11/03/12 01:30:41,STABLE BEAMS,4000,100142.424,99309.246,19.4,hfoc
206512:3259,683:683,11/03/12 01:31:04,STABLE BEAMS,4000,100089.952,99271.218,19.3,hfoc
206512:3259,684:684,11/03/12 01:31:27,STABLE BEAMS,4000,100040.986,99213.646,19.3,hfoc
206512:3259,685:685,11/03/12 01:31:51,STABLE BEAMS,4000,99992.998,99173.057,19.3,hfoc
206512:3259,686:686,11/03/12 01:32:14,STABLE BEAMS,4000,99948.448,99130.875,19.3,hfoc
206512:3259,687:687,11/03/12 01:32:37,STABLE BEAMS,4000,99901.736,99081.544,19.3,hfoc
206512:3259,688:688,11/03/12 01:33:00,STABLE BEAMS,4000,99883.535,99073.486,19.3,hfoc
206512:3259,689:689,11/03/12 01:33:24,STABLE BEAMS,4000,99865.449,99051.541,19.3,hfoc
206512:3259,690:690,11/03/12 01:33:47,STABLE BEAMS,4000,99812.192,98988.734,19.3,hfoc
206512:3259,691:691,11/03/12 01:34:10,STABLE BEAMS,4000,99760.425,98939.403,19.3,hfoc
206512:3259,692:692,11/03/12 01:34:34,STABLE BEAMS,4000,99703.344,98891.746,19.3,hfoc
206512:3259,693:693,11/03/12 01:34:57,STABLE BEAMS,4000,99652.442,98840.276,19.3,hfoc
206512:3259,694:694,11/03/12 01:35:20,STABLE BEAMS,4000,99599.902,98776.216,19.2,hfoc
206512:3259,695:695,11/03/12 01:35:44,STABLE BEAMS,4000,99545.131,98739.805,19.2,hfoc
206512:3259,696:696,11/03/12 01:36:07,STABLE BEAMS,4000,99496.449,97708.496,19.2,hfoc
206512:3259,697:697,11/03/12 01:36:30,STABLE BEAMS,4000,99432.811,98608.511,19.2,hfoc
206512:3259,698:698,11/03/12 01:36:54,STABLE BEAMS,4000,99381.489,98574.501,19.2,hfoc
206512:3259,699:699,11/03/12 01:37:17,STABLE BEAMS,4000,99327.856,98524.282,19.2,hfoc
206512:3259,700:700,11/03/12 01:37:40,STABLE BEAMS,4000,99275.019,98478.833,19.2,hfoc
206512:3259,701:701,11/03/12 01:38:04,STABLE BEAMS,4000,99219.827,98424.085,19.2,hfoc
206512:3259,702:702,11/03/12 01:38:27,STABLE BEAMS,4000,99176.062,98374.720,19.2,hfoc
206512:3259,703:703,11/03/12 01:38:50,STABLE BEAMS,4000,99131.877,98337.830,19.2,hfoc
206512:3259,704:704,11/03/12 01:39:14,STABLE BEAMS,4000,99099.130,98305.346,19.1,hfoc
206512:3259,705:705,11/03/12 01:39:37,STABLE BEAMS,4000,99048.422,98257.039,19.1,hfoc
206512:3259,706:706,11/03/12 01:40:00,STABLE BEAMS,4000,99025.726,98219.649,19.1,hfoc
206512:3259,707:707,11/03/12 01:40:24,STABLE BEAMS,4000,98997.771,98207.766,19.1,hfoc
206512:3259,708:708,11/03/12 01:40:47,STABLE BEAMS,4000,98952.288,98158.686,19.1,hfoc
206512:3259,709:709,11/03/12 01:41:10,STABLE BEAMS,4000,98906.987,98115.729,19.1,hfoc
206512:3259,710:710,11/03/12 01:41:34,STABLE BEAMS,4000,98865.316,98057.577,19.1,hfoc
206512:3259,711:711,11/03/12 01:41:57,STABLE BEAMS,4000,98814.461,98019.982,19.1,hfoc
206512:3259,712:712,11/03/12 01:42:20,STABLE BEAMS,4000,98767.133,97976.013,19.1,hfoc
206512:3259,713:713,11/03/12 01:42:44,STABLE BEAMS,4000,98707.946,97914.332,19.1,hfoc
206512:3259,714:714,11/03/12 01:43:07,STABLE BEAMS,4000,98595.649,97796.037,19.1,hfoc
206512:3259,715:715,11/03/12 01:43:30,STABLE BEAMS,4000,98527.276,97742.996,19.0,hfoc
206512:3259,716:716,11/03/12 01:43:54,STABLE BEAMS,4000,98508.541,97715.542,19.0,hfoc
206512:3259,717:717,11/03/12 01:44:17,STABLE BEAMS,4000,98449.649,97670.912,19.0,hfoc
206512:3259,718:718,11/03/12 01:44:40,STABLE BEAMS,4000,98407.125,97622.822,19.0,hfoc
206512:3259,719:719,11/03/12 01:45:04,STABLE BEAMS,4000,98356.144,93144.256,19.0,hfoc
206512:3259,720:720,11/03/12 01:45:27,STABLE BEAMS,4000,98304.902,97518.459,19.0,hfoc
206512:3259,721:721,11/03/12 01:45:50,STABLE BEAMS,4000,98258.337,94561.866,19.0,hfoc
206512:3259,722:722,11/03/12 01:46:14,STABLE BEAMS,4000,98216.746,97435.926,19.0,hfoc
206512:3259,723:723,11/03/12 01:46:37,STABLE BEAMS,4000,98172.948,96285.082,19.0,hfoc
206512:3259,724:724,11/03/12 01:47:00,STABLE BEAMS,4000,98148.373,97360.235,19.0,hfoc
206512:3259,725:725,11/03/12 01:47:24,STABLE BEAMS,4000,98124.903,97348.739,19.0,hfoc
206512:3259,726:726,11/03/12 01:47:47,STABLE BEAMS,4000,98078.282,97290.723,19.0,hfoc
206512:3259,727:727,11/03/12 01:48:10,STABLE BEAMS,4000,98023.419,97250.021,18.9,hfoc
206512:3259,728:728,11/03/12 01:48:34,STABLE BEAMS,4000,97966.531,97161.251,18.9,hfoc
206512:3259,729:729,11/03/12 01:48:57,STABLE BEAMS,4000,97926.557,97144.120,18.9,hfoc
206512:3259,730:730,11/03/12 01:49:20,STABLE BEAMS,4000,97868.838,97093.709,18.9,hfoc
206512:3259,731:731,11/03/12 01:49:44,STABLE BEAMS,4000,97809.605,97030.059,18.9,hfoc
206512:3259,732:732,11/03/12 01:50:07,STABLE BEAMS,4000,97753.297,96974.207,18.9,hfoc
206512:3259,733:733,11/03/12 01:50:30,STABLE BEAMS,4000,97699.618,96910.205,18.9,hfoc
206512:3259,734:734,11/03/12 01:50:54,STABLE BEAMS,4000,97640.704,91275.512,18.9,hfoc
206512:3259,735:735,11/03/12 01:51:17,STABLE BEAMS,4000,97587.594,96809.813,18.9,hfoc
206512:3259,736:736,11/03/12 01:51:40,STABLE BEAMS,4000,97543.944,96774.312,18.8,hfoc
206512:3259,737:737,11/03/12 01:52:04,STABLE BEAMS,4000,97506.826,96738.470,18.8,hfoc
206512:3259,738:738,11/03/12 01:52:27,STABLE BEAMS,4000,97453.193,96685.269,18.8,hfoc
206512:3259,739:739,11/03/12 01:52:50,STABLE BEAMS,4000,97416.440,96648.789,18.8,hfoc
206512:3259,740:740,11/03/12 01:53:14,STABLE BEAMS,4000,97364.150,96588.145,18.8,hfoc
206512:3259,741:741,11/03/12 01:53:37,STABLE BEAMS,4000,97316.083,96557.014,18.8,hfoc
206512:3259,742:742,11/03/12 01:54:00,STABLE BEAMS,4000,97263.804,96496.393,18.8,hfoc
206512:3259,743:743,11/03/12 01:54:24,STABLE BEAMS,4000,97209.227,96449.054,18.8,hfoc
206512:3259,744:744,11/03/12 01:54:47,STABLE BEAMS,4000,97159.748,96400.930,18.8,hfoc
206512:3259,745:745,11/03/12 01:55:10,STABLE BEAMS,4000,97104.010,96330.099,18.8,hfoc
206512:3259,746:746,11/03/12 01:55:34,STABLE BEAMS,4000,97061.224,96302.201,18.8,hfoc
206512:3259,747:747,11/03/12 01:55:57,STABLE BEAMS,4000,97041.146,96283.249,18.8,hfoc
206512:3259,748:748,11/03/12 01:56:20,STABLE BEAMS,4000,96985.930,96232.348,18.7,hfoc
206512:3259,749:749,11/03/12 01:56:44,STABLE BEAMS,4000,96933.470,96172.534,18.7,hfoc
206512:3259,750:750,11/03/12 01:57:07,STABLE BEAMS,4000,96876.650,96122.954,18.7,hfoc
206512:3259,751:751,11/03/12 01:57:30,STABLE BEAMS,4000,96826.375,96060.477,18.7,hfoc
206512:3259,752:752,11/03/12 01:57:54,STABLE BEAMS,4000,96775.746,96017.031,18.7,hfoc
206512:3259,753:753,11/03/12 01:58:17,STABLE BEAMS,4000,96739.824,95982.349,18.7,hfoc
206512:3259,754:754,11/03/12 01:58:40,STABLE BEAMS,4000,96693.464,95917.015,18.7,hfoc
206512:3259,755:755,11/03/12 01:59:04,STABLE BEAMS,4000,96642.313,95888.503,18.7,hfoc
206512:3259,756:756,11/03/12 01:59:27,STABLE BEAMS,4000,96598.480,95843.076,18.7,hfoc
206512:3259,757:757,11/03/12 01:59:50,STABLE BEAMS,4000,96547.487,95793.450,18.7,hfoc
206512:3259,758:758,11/03/12 02:00:14,STABLE BEAMS,4000,96500.855,95741.399,18.6,hfoc
206512:3259,759:759,11/03/12 02:00:37,STABLE BEAMS,4000,96431.639,95676.577,18.6,hfoc
206512:3259,760:760,11/03/12 02:01:00,STABLE BEAMS,4000,96375.320,95625.517,18.6,hfoc
206512:3259,761:761,11/03/12 02:01:24,STABLE BEAMS,4000,96322.996,95563.973,18.6,hfoc
206512:3259,762:762,11/03/12 02:01:47,STABLE BEAMS,4000,96272.049,95526.901,18.6,hfoc
206512:3259,763:763,11/03/12 02:02:10,STABLE BEAMS,4000,96225.246,95480.467,18.6,hfoc
206512:3259,764:764,11/03/12 02:02:34,STABLE BEAMS,4000,96191.600,95447.083,18.6,hfoc
206512:3259,765:765,11/03/12 02:02:57,STABLE BEAMS,4000,96141.484,95398.310,18.6,hfoc
206512:3259,766:766,11/03/12 02:03:20,STABLE BEAMS,4000,96094.692,95354.756,18.6,hfoc
206512:3259,767:767,11/03/12 02:03:44,STABLE BEAMS,4000,96053.090,95298.113,18.6,hfoc
206512:3259,768:768,11/03/12 02:04:07,STABLE BEAMS,4000,95998.352,95255.333,18.6,hfoc
206512:3259,769:769,11/03/12 02:04:30,STABLE BEAMS,4000,95948.237,95209.440,18.5,hfoc
206512:3259,770:770,11/03/12 02:04:54,STABLE BEAMS,4000,95882.709,95146.331,18.5,hfoc
206512:3259,771:771,11/03/12 02:05:17,STABLE BEAMS,4000,95826.800,95089.887,18.5,hfoc
206512:3259,772:772,11/03/12 02:05:40,STABLE BEAMS,4000,95769.502,95032.076,18.5,hfoc
206512:3259,773:773,11/03/12 02:06:04,STABLE BEAMS,4000,95723.142,94055.636,18.5,hfoc
206512:3259,774:774,11/03/12 02:06:27,STABLE BEAMS,4000,95679.787,94936.357,18.5,hfoc
206512:3259,775:775,11/03/12 02:06:50,STABLE BEAMS,4000,95629.717,94902.928,18.5,hfoc
206512:3259,776:776,11/03/12 02:07:14,STABLE BEAMS,4000,95588.456,94839.045,18.5,hfoc
206512:3259,777:777,11/03/12 02:07:37,STABLE BEAMS,4000,95540.935,94811.005,18.5,hfoc
206512:3259,778:778,11/03/12 02:08:00,STABLE BEAMS,4000,95507.813,94775.259,18.5,hfoc
206512:3259,779:779,11/03/12 02:08:24,STABLE BEAMS,4000,95465.870,94738.415,18.4,hfoc
206512:3259,780:780,11/03/12 02:08:47,STABLE BEAMS,4000,95428.525,94703.267,18.4,hfoc
206512:3259,781:781,11/03/12 02:09:10,STABLE BEAMS,4000,95387.531,94658.774,18.4,hfoc
206512:3259,782:782,11/03/12 02:09:34,STABLE BEAMS,4000,95336.710,94606.427,18.4,hfoc
206512:3259,783:783,11/03/12 02:09:57,STABLE BEAMS,4000,95294.015,93269.016,18.4,hfoc
206512:3259,784:784,11/03/12 02:10:20,STABLE BEAMS,4000,95247.650,94521.868,18.4,hfoc
206512:3259,785:785,11/03/12 02:10:44,STABLE BEAMS,4000,95208.091,94483.556,18.4,hfoc
206512:3259,786:786,11/03/12 02:11:07,STABLE BEAMS,4000,95163.581,94436.530,18.4,hfoc
206512:3259,787:787,11/03/12 02:11:30,STABLE BEAMS,4000,95107.005,94382.288,18.4,hfoc
206512:3259,788:788,11/03/12 02:11:54,STABLE BEAMS,4000,95059.069,94322.355,18.4,hfoc
206512:3259,789:789,11/03/12 02:12:17,STABLE BEAMS,4000,95013.825,94270.817,18.4,hfoc
206512:3259,790:790,11/03/12 02:12:40,STABLE BEAMS,4000,94975.097,94255.189,18.4,hfoc
206512:3259,791:791,11/03/12 02:13:04,STABLE BEAMS,4000,94921.117,94203.513,18.3,hfoc
206512:3259,792:792,11/03/12 02:13:27,STABLE BEAMS,4000,94873.915,94152.874,18.3,hfoc
206512:3259,793:793,11/03/12 02:13:50,STABLE BEAMS,4000,94818.842,94097.272,18.3,hfoc
206512:3259,794:794,11/03/12 02:14:14,STABLE BEAMS,4000,94779.909,93399.918,18.3,hfoc
206512:3259,795:795,11/03/12 02:14:37,STABLE BEAMS,4000,94722.247,94006.140,18.3,hfoc
206512:3259,796:796,11/03/12 02:15:00,STABLE BEAMS,4000,94685.015,93966.359,18.3,hfoc
206512:3259,797:797,11/03/12 02:15:24,STABLE BEAMS,4000,94628.036,93911.702,18.3,hfoc
206512:3259,798:798,11/03/12 02:15:47,STABLE BEAMS,4000,94582.245,93865.319,18.3,hfoc
206512:3259,799:799,11/03/12 02:16:10,STABLE BEAMS,4000,94526.552,93809.097,18.3,hfoc
206512:3259,800:800,11/03/12 02:16:34,STABLE BEAMS,4000,94473.050,93755.999,18.3,hfoc
206512:3259,801:801,11/03/12 02:16:57,STABLE BEAMS,4000,94429.320,93716.383,18.2,hfoc
206512:3259,802:802,11/03/12 02:17:20,STABLE BEAMS,4000,94394.388,93678.879,18.2,hfoc
206512:3259,803:803,11/03/12 02:17:44,STABLE BEAMS,4000,94341.489,93614.120,18.2,hfoc
206512:3259,804:804,11/03/12 02:18:07,STABLE BEAMS,4000,94299.767,93590.638,18.2,hfoc
206512:3259,805:805,11/03/12 02:18:30,STABLE BEAMS,4000,94243.055,93528.696,18.2,hfoc
206512:3259,806:806,11/03/12 02:18:54,STABLE BEAMS,4000,94193.491,93477.624,18.2,hfoc
206512:3259,807:807,11/03/12 02:19:17,STABLE BEAMS,4000,94153.415,93447.262,18.2,hfoc
206512:3259,808:808,11/03/12 02:19:40,STABLE BEAMS,4000,94106.913,93386.048,18.2,hfoc
206512:3259,809:809,11/03/12 02:20:04,STABLE BEAMS,4000,94054.731,93348.379,18.2,hfoc
206512:3259,810:810,11/03/12 02:20:27,STABLE BEAMS,4000,94008.030,93305.798,18.2,hfoc
206512:3259,811:811,11/03/12 02:20:50,STABLE BEAMS,4000,93965.119,93241.591,18.2,hfoc
206512:3259,812:812,11/03/12 02:21:14,STABLE BEAMS,4000,93920.887,93209.903,18.1,hfoc
206512:3259,813:813,11/03/12 02:21:37,STABLE BEAMS,4000,93878.693,93168.967,18.1,hfoc
206512:3259,814:814,11/03/12 02:22:00,STABLE BEAMS,4000,93823.268,93116.774,18.1,hfoc
206512:3259,815:815,11/03/12 02:22:24,STABLE BEAMS,4000,93775.519,93066.572,18.1,hfoc
206512:3259,816:816,11/03/12 02:22:47,STABLE BEAMS,4000,93740.030,93043.546,18.1,hfoc
206512:3259,817:817,11/03/12 02:23:10,STABLE BEAMS,4000,93695.508,92989.042,18.1,hfoc
206512:3259,818:818,11/03/12 02:23:33,STABLE BEAMS,4000,93652.984,92953.393,18.1,hfoc
206512:3259,819:819,11/03/12 02:23:57,STABLE BEAMS,4000,93608.104,92899.487,18.1,hfoc
206512:3259,820:820,11/03/12 02:24:20,STABLE BEAMS,4000,93548.882,92849.132,18.1,hfoc
206512:3259,821:821,11/03/12 02:24:43,STABLE BEAMS,4000,93507.440,92808.930,18.1,hfoc
206512:3259,822:822,11/03/12 02:25:07,STABLE BEAMS,4000,93456.538,92759.349,18.1,hfoc
206512:3259,823:823,11/03/12 02:25:30,STABLE BEAMS,4000,93415.568,92721.492,18.1,hfoc
206512:3259,824:824,11/03/12 02:25:53,STABLE BEAMS,4000,93366.818,92673.106,18.0,hfoc
206512:3259,825:825,11/03/12 02:26:17,STABLE BEAMS,4000,93315.058,92617.994,18.0,hfoc
206512:3259,826:826,11/03/12 02:26:40,STABLE BEAMS,4000,93270.257,92574.462,18.0,hfoc
206512:3259,827:827,11/03/12 02:27:03,STABLE BEAMS,4000,93225.764,92529.366,18.0,hfoc
206512:3259,828:828,11/03/12 02:27:27,STABLE BEAMS,4000,93181.482,92493.802,18.0,hfoc
206512:3259,829:829,11/03/12 02:27:50,STABLE BEAMS,4000,93123.865,92416.119,18.0,hfoc
206512:3259,830:830,11/03/12 02:28:13,STABLE BEAMS,4000,93081.267,92389.672,18.0,hfoc
206512:3259,831:831,11/03/12 02:28:37,STABLE BEAMS,4000,93032.056,92339.898,18.0,hfoc
206512:3259,832:832,11/03/12 02:29:00,STABLE BEAMS,4000,92995.747,92308.517,18.0,hfoc
206512:3259,833:833,11/03/12 02:29:23,STABLE BEAMS,4000,92940.184,92244.987,18.0,hfoc
206512:3259,834:834,11/03/12 02:29:47,STABLE BEAMS,4000,92899.908,92213.378,18.0,hfoc
206512:3259,835:835,11/03/12 02:30:10,STABLE BEAMS,4000,92847.288,92162.079,17.9,hfoc
206512:3259,836:836,11/03/12 02:30:33,STABLE BEAMS,4000,92804.588,91265.889,17.9,hfoc
206512:3259,837:837,11/03/12 02:30:57,STABLE BEAMS,4000,92756.020,92070.554,17.9,hfoc
206512:3259,838:838,11/03/12 02:31:20,STABLE BEAMS,4000,92699.803,92005.482,17.9,hfoc
206512:3259,839:839,11/03/12 02:31:43,STABLE BEAMS,4000,92659.971,91975.217,17.9,hfoc
206512:3259,840:840,11/03/12 02:32:07,STABLE BEAMS,4000,92609.918,85607.675,17.9,hfoc
206512:3259,841:841,11/03/12 02:32:30,STABLE BEAMS,4000,92554.743,91868.907,17.9,hfoc
206512:3259,842:842,11/03/12 02:32:53,STABLE BEAMS,4000,92514.996,91822.991,17.9,hfoc
206512:3259,843:843,11/03/12 02:33:17,STABLE BEAMS,4000,92456.463,91775.983,17.9,hfoc
206512:3259,844:844,11/03/12 02:33:40,STABLE BEAMS,4000,92399.261,91719.208,17.9,hfoc
206512:3259,845:845,11/03/12 02:34:03,STABLE BEAMS,4000,92349.117,91670.350,17.8,hfoc
206512:3259,846:846,11/03/12 02:34:27,STABLE BEAMS,4000,92296.281,91619.750,17.8,hfoc
206512:3259,847:847,11/03/12 02:34:50,STABLE BEAMS,4000,92244.958,91571.569,17.8,hfoc
206512:3259,848:848,11/03/12 02:35:13,STABLE BEAMS,4000,92202.497,91510.971,17.8,hfoc
206512:3259,849:849,11/03/12 02:35:37,STABLE BEAMS,4000,92152.296,91474.058,17.8,hfoc
206512:3259,850:850,11/03/12 02:36:00,STABLE BEAMS,4000,92102.908,91427.789,17.8,hfoc
206512:3259,851:851,11/03/12 02:36:23,STABLE BEAMS,4000,92046.060,90463.790,17.8,hfoc
206512:3259,852:852,11/03/12 02:36:47,STABLE BEAMS,4000,91999.512,91320.557,17.8,hfoc
206512:3259,853:853,11/03/12 02:37:10,STABLE BEAMS,4000,91953.909,91279.889,17.8,hfoc
206512:3259,854:854,11/03/12 02:37:33,STABLE BEAMS,4000,91904.539,91213.417,17.8,hfoc
206512:3259,855:855,11/03/12 02:37:57,STABLE BEAMS,4000,91856.899,91183.584,17.8,hfoc
206512:3259,856:856,11/03/12 02:38:20,STABLE BEAMS,4000,91804.535,91131.607,17.7,hfoc
206512:3259,857:857,11/03/12 02:38:43,STABLE BEAMS,4000,91759.581,91090.654,17.7,hfoc
206512:3259,858:858,11/03/12 02:39:07,STABLE BEAMS,4000,91719.891,91048.505,17.7,hfoc
206512:3259,859:859,11/03/12 02:39:30,STABLE BEAMS,4000,91670.874,91002.595,17.7,hfoc
206512:3259,860:860,11/03/12 02:39:53,STABLE BEAMS,4000,91621.828,90955.735,17.7,hfoc
206512:3259,861:861,11/03/12 02:40:17,STABLE BEAMS,4000,91567.950,90904.076,17.7,hfoc
206512:3259,862:862,11/03/12 02:40:40,STABLE BEAMS,4000,91528.311,90865.644,17.7,hfoc
206512:3259,863:863,11/03/12 02:41:03,STABLE BEAMS,4000,91479.789,90813.815,17.7,hfoc
206512:3259,864:864,11/03/12 02:41:27,STABLE BEAMS,4000,91430.276,90767.410,17.7,hfoc
206512:3259,865:865,11/03/12 02:41:50,STABLE BEAMS,4000,91384.486,90718.290,17.7,hfoc
206512:3259,866:866,11/03/12 02:42:13,STABLE BEAMS,4000,91338.701,90671.930,17.7,hfoc
206512:3259,867:867,11/03/12 02:42:37,STABLE BEAMS,4000,91287.674,90621.280,17.6,hfoc
206512:3259,868:868,11/03/12 02:43:00,STABLE BEAMS,4000,91249.180,90592.187,17.6,hfoc
206512:3259,869:869,11/03/12 02:43:23,STABLE BEAMS,4000,91182.190,90522.032,17.6,hfoc
206512:3259,870:870,11/03/12 02:43:47,STABLE BEAMS,4000,91141.185,90478.592,17.6,hfoc
206512:3259,871:871,11/03/12 02:44:10,STABLE BEAMS,4000,91108.199,90447.661,17.6,hfoc
206512:3259,872:872,11/03/12 02:44:33,STABLE BEAMS,4000,91067.997,90411.397,17.6,hfoc
206512:3259,873:873,11/03/12 02:44:57,STABLE BEAMS,4000,91028.934,90368.976,17.6,hfoc
206512:3259,874:874,11/03/12 02:45:20,STABLE BEAMS,4000,90987.446,90328.700,17.6,hfoc
206512:3259,875:875,11/03/12 02:45:43,STABLE BEAMS,4000,90948.581,90291.929,17.6,hfoc
206512:3259,876:876,11/03/12 02:46:07,STABLE BEAMS,4000,90902.756,90243.709,17.6,hfoc
206512:3259,877:877,11/03/12 02:46:30,STABLE BEAMS,4000,90855.344,89289.907,17.6,hfoc
206512:3259,878:878,11/03/12 02:46:53,STABLE BEAMS,4000,90808.483,90131.053,17.5,hfoc
206512:3259,879:879,11/03/12 02:47:17,STABLE BEAMS,4000,90774.541,90120.963,17.5,hfoc
206512:3259,880:880,11/03/12 02:47:40,STABLE BEAMS,4000,90714.944,90062.703,17.5,hfoc
206512:3259,881:881,11/03/12 02:48:03,STABLE BEAMS,4000,90673.126,88982.975,17.5,hfoc
206512:3259,882:882,11/03/12 02:48:27,STABLE BEAMS,4000,90637.818,89988.850,17.5,hfoc
206512:3259,883:883,11/03/12 02:48:50,STABLE BEAMS,4000,90608.651,89812.203,17.5,hfoc
206512:3259,884:884,11/03/12 02:49:13,STABLE BEAMS,4000,90565.934,89772.576,17.5,hfoc
206512:3259,885:885,11/03/12 02:49:37,STABLE BEAMS,4000,90513.308,89712.262,17.5,hfoc
206512:3259,886:886,11/03/12 02:50:00,STABLE BEAMS,4000,90456.266,89663.870,17.5,hfoc
206512:3259,887:887,11/03/12 02:50:23,STABLE BEAMS,4000,90403.868,89622.775,17.5,hfoc
206512:3259,888:888,11/03/12 02:50:47,STABLE BEAMS,4000,90342.683,89557.600,17.5,hfoc
206512:3259,889:889,11/03/12 02:51:10,STABLE BEAMS,4000,90287.581,89488.527,17.4,hfoc
206512:3259,890:890,11/03/12 02:51:33,STABLE BEAMS,4000,90238.365,89460.515,17.4,hfoc
206512:3259,891:891,11/03/12 02:51:57,STABLE BEAMS,4000,90187.930,89407.810,17.4,hfoc
206512:3259,892:892,11/03/12 02:52:20,STABLE BEAMS,4000,90155.417,89374.677,17.4,hfoc
206512:3259,893:893,11/03/12 02:52:43,STABLE BEAMS,4000,90103.002,89319.109,17.4,hfoc
206512:3259,894:894,11/03/12 02:53:07,STABLE BEAMS,4000,90059.573,89285.958,17.4,hfoc
206512:3259,895:895,11/03/12 02:53:30,STABLE BEAMS,4000,90014.357,89240.241,17.4,hfoc
206512:3259,896:896,11/03/12 02:53:53,STABLE BEAMS,4000,89972.749,89187.285,17.4,hfoc
206512:3259,897:897,11/03/12 02:54:17,STABLE BEAMS,4000,89940.043,89159.365,17.4,hfoc
206512:3259,898:898,11/03/12 02:54:40,STABLE BEAMS,4000,89896.830,89129.117,17.4,hfoc
206512:3259,899:899,11/03/12 02:55:03,STABLE BEAMS,4000,89855.399,89080.850,17.4,hfoc
206512:3259,900:900,11/03/12 02:55:27,STABLE BEAMS,4000,89806.455,89035.014,17.4,hfoc
206512:3259,901:901,11/03/12 02:55:50,STABLE BEAMS,4000,89769.065,89001.539,17.3,hfoc
206512:3259,902:902,11/03/12 02:56:13,STABLE BEAMS,4000,89718.340,88944.975,17.3,hfoc
206512:3259,903:903,11/03/12 02:56:37,STABLE BEAMS,4000,89678.741,88911.090,17.3,hfoc
206512:3259,904:904,11/03/12 02:57:00,STABLE BEAMS,4000,89651.725,88876.238,17.3,hfoc
206512:3259,905:905,11/03/12 02:57:23,STABLE BEAMS,4000,89644.224,88873.284,17.3,hfoc
206512:3259,906:906,11/03/12 02:57:47,STABLE BEAMS,4000,89610.806,88839.257,17.3,hfoc
206512:3259,907:907,11/03/12 02:58:10,STABLE BEAMS,4000,89552.484,88783.234,17.3,hfoc
206512:3259,908:908,11/03/12 02:58:33,STABLE BEAMS,4000,89506.642,88734.199,17.3,hfoc
206512:3259,909:909,11/03/12 02:58:57,STABLE BEAMS,4000,89454.796,88680.111,17.3,hfoc
206512:3259,910:910,11/03/12 02:59:20,STABLE BEAMS,4000,89418.333,88652.020,17.3,hfoc
206512:3259,911:911,11/03/12 02:59:43,STABLE BEAMS,4000,89370.232,88600.748,17.3,hfoc
206512:3259,912:912,11/03/12 03:00:07,STABLE BEAMS,4000,89320.150,88557.348,17.3,hfoc
206512:3259,913:913,11/03/12 03:00:30,STABLE BEAMS,4000,89271.946,88502.429,17.3,hfoc
206512:3259,914:914,11/03/12 03:00:53,STABLE BEAMS,4000,89212.975,88447.527,17.2,hfoc
206512:3259,915:915,11/03/12 03:01:17,STABLE BEAMS,4000,89173.200,88392.038,17.2,hfoc
206512:3259,916:916,11/03/12 03:01:40,STABLE BEAMS,4000,89125.588,88362.672,17.2,hfoc
206512:3259,917:917,11/03/12 03:02:03,STABLE BEAMS,4000,89068.717,88314.309,17.2,hfoc
206512:3259,918:918,11/03/12 03:02:27,STABLE BEAMS,4000,89024.611,88267.010,17.2,hfoc
206512:3259,919:919,11/03/12 03:02:50,STABLE BEAMS,4000,88968.889,88212.649,17.2,hfoc
206512:3259,920:920,11/03/12 03:03:13,STABLE BEAMS,4000,88916.172,88151.492,17.2,hfoc
206512:3259,921:921,11/03/12 03:03:37,STABLE BEAMS,4000,88876.158,88126.929,17.2,hfoc
206512:3259,922:922,11/03/12 03:04:00,STABLE BEAMS,4000,88830.555,88079.045,17.2,hfoc
206512:3259,923:923,11/03/12 03:04:23,STABLE BEAMS,4000,88793.757,88039.008,17.2,hfoc
206512:3259,924:924,11/03/12 03:04:47,STABLE BEAMS,4000,88758.864,88009.738,17.2,hfoc
206512:3259,925:925,11/03/12 03:05:10,STABLE BEAMS,4000,88720.666,87974.527,17.1,hfoc
206512:3259,926:926,11/03/12 03:05:33,STABLE BEAMS,4000,88680.373,87926.585,17.1,hfoc
206512:3259,927:927,11/03/12 03:05:57,STABLE BEAMS,4000,88624.634,87882.849,17.1,hfoc
206512:3259,928:928,11/03/12 03:06:20,STABLE BEAMS,4000,88581.143,86963.650,17.1,hfoc
206512:3259,929:929,11/03/12 03:06:43,STABLE BEAMS,4000,88537.662,87787.745,17.1,hfoc
206512:3259,930:930,11/03/12 03:07:07,STABLE BEAMS,4000,88471.907,87722.548,17.1,hfoc
206512:3259,931:931,11/03/12 03:07:30,STABLE BEAMS,4000,88415.987,87663.565,17.1,hfoc
206512:3259,932:932,11/03/12 03:07:53,STABLE BEAMS,4000,88375.147,87611.583,17.1,hfoc
206512:3259,933:933,11/03/12 03:08:17,STABLE BEAMS,4000,88350.858,87607.832,17.1,hfoc
206512:3259,934:934,11/03/12 03:08:40,STABLE BEAMS,4000,88330.637,87586.895,17.1,hfoc
206512:3259,935:935,11/03/12 03:09:03,STABLE BEAMS,4000,88289.598,87547.967,17.1,hfoc
206512:3259,936:936,11/03/12 03:09:27,STABLE BEAMS,4000,88239.528,87496.548,17.1,hfoc
206512:3259,937:937,11/03/12 03:09:50,STABLE BEAMS,4000,88188.963,87441.999,17.0,hfoc
206512:3259,938:938,11/03/12 03:10:13,STABLE BEAMS,4000,88129.821,87380.717,17.0,hfoc
206512:3259,939:939,11/03/12 03:10:37,STABLE BEAMS,4000,88082.123,87343.116,17.0,hfoc
206512:3259,940:940,11/03/12 03:11:00,STABLE BEAMS,4000,88002.573,87249.270,17.0,hfoc
206512:3259,941:941,11/03/12 03:11:23,STABLE BEAMS,4000,87828.772,87095.405,17.0,hfoc
206512:3259,942:942,11/03/12 03:11:47,STABLE BEAMS,4000,87794.620,87058.902,17.0,hfoc
206512:3259,943:943,11/03/12 03:12:10,STABLE BEAMS,4000,87757.668,87007.335,17.0,hfoc
206512:3259,944:944,11/03/12 03:12:33,STABLE BEAMS,4000,87711.695,86981.053,16.9,hfoc
206512:3259,945:945,11/03/12 03:12:57,STABLE BEAMS,4000,87654.983,86924.814,16.9,hfoc
206512:3259,946:946,11/03/12 03:13:20,STABLE BEAMS,4000,87613.489,86881.038,16.9,hfoc
206512:3259,947:947,11/03/12 03:13:43,STABLE BEAMS,4000,87567.067,86840.261,16.9,hfoc
206512:3259,948:948,11/03/12 03:14:07,STABLE BEAMS,4000,87526.848,86788.119,16.9,hfoc
206512:3259,949:949,11/03/12 03:14:30,STABLE BEAMS,4000,87474.125,86728.846,16.9,hfoc
206512:3259,950:950,11/03/12 03:14:53,STABLE BEAMS,4000,87411.671,86681.781,16.9,hfoc
206512:3259,951:951,11/03/12 03:15:16,STABLE BEAMS,4000,87360.172,86621.108,16.9,hfoc
206512:3259,952:952,11/03/12 03:15:40,STABLE BEAMS,4000,87285.846,86556.132,16.9,hfoc
206512:3259,953:953,11/03/12 03:16:03,STABLE BEAMS,4000,87260.316,86517.729,16.9,hfoc
206512:3259,954:954,11/03/12 03:16:26,STABLE BEAMS,4000,87222.003,86494.572,16.9,hfoc
206512:3259,955:955,11/03/12 03:16:50,STABLE BEAMS,4000,87186.104,86446.766,16.8,hfoc
206512:3259,956:956,11/03/12 03:17:13,STABLE BEAMS,4000,87153.391,86426.529,16.8,hfoc
206512:3259,957:957,11/03/12 03:17:36,STABLE BEAMS,4000,87108.568,86382.081,16.8,hfoc
206512:3259,958:958,11/03/12 03:18:00,STABLE BEAMS,4000,87034.419,86316.383,16.8,hfoc
206512:3259,959:959,11/03/12 03:18:23,STABLE BEAMS,4000,87020.493,86294.746,16.8,hfoc
206512:3259,960:960,11/03/12 03:18:46,STABLE BEAMS,4000,87019.332,86297.073,16.8,hfoc
206512:3259,961:961,11/03/12 03:19:10,STABLE BEAMS,4000,86977.548,86255.631,16.8,hfoc
206512:3259,962:962,11/03/12 03:19:33,STABLE BEAMS,4000,86906.727,86185.402,16.8,hfoc
206512:3259,963:963,11/03/12 03:19:56,STABLE BEAMS,4000,86870.947,86150.795,16.8,hfoc
206512:3259,964:964,11/03/12 03:20:20,STABLE BEAMS,4000,86855.468,86140.642,16.8,hfoc
206512:3259,965:965,11/03/12 03:20:43,STABLE BEAMS,4000,86824.480,82258.384,16.8,hfoc
206512:3259,966:966,11/03/12 03:21:06,STABLE BEAMS,4000,86759.931,86019.865,16.8,hfoc
206512:3259,967:967,11/03/12 03:21:30,STABLE BEAMS,4000,86699.150,85973.477,16.8,hfoc
206512:3259,968:968,11/03/12 03:21:53,STABLE BEAMS,4000,86639.109,85919.138,16.7,hfoc
206512:3259,969:969,11/03/12 03:22:16,STABLE BEAMS,4000,86608.565,85894.917,16.7,hfoc
206512:3259,970:970,11/03/12 03:22:40,STABLE BEAMS,4000,86565.301,85849.411,16.7,hfoc
206512:3259,971:971,11/03/12 03:23:03,STABLE BEAMS,4000,86532.156,85815.674,16.7,hfoc
206512:3259,972:972,11/03/12 03:23:26,STABLE BEAMS,4000,86453.704,85740.460,16.7,hfoc
206512:3259,973:973,11/03/12 03:23:50,STABLE BEAMS,4000,86390.350,85682.809,16.7,hfoc
206512:3259,974:974,11/03/12 03:24:13,STABLE BEAMS,4000,86347.644,85639.597,16.7,hfoc
206512:3259,975:975,11/03/12 03:24:36,STABLE BEAMS,4000,86311.187,85607.749,16.7,hfoc
206512:3259,976:976,11/03/12 03:25:00,STABLE BEAMS,4000,86247.088,85533.827,16.7,hfoc
206512:3259,977:977,11/03/12 03:25:23,STABLE BEAMS,4000,86205.327,85497.586,16.7,hfoc
206512:3259,978:978,11/03/12 03:25:46,STABLE BEAMS,4000,86134.740,85437.050,16.6,hfoc
206512:3259,979:979,11/03/12 03:26:10,STABLE BEAMS,4000,86091.169,85388.664,16.6,hfoc
206512:3259,980:980,11/03/12 03:26:33,STABLE BEAMS,4000,86041.946,85332.960,16.6,hfoc
206512:3259,981:981,11/03/12 03:26:56,STABLE BEAMS,4000,86016.490,85315.459,16.6,hfoc
206512:3259,982:982,11/03/12 03:27:20,STABLE BEAMS,4000,86039.397,85322.687,16.6,hfoc
206512:3259,983:983,11/03/12 03:27:43,STABLE BEAMS,4000,86131.513,85429.532,16.6,hfoc
206512:3259,984:984,11/03/12 03:28:06,STABLE BEAMS,4000,86078.136,85372.291,16.6,hfoc
206512:3259,985:985,11/03/12 03:28:30,STABLE BEAMS,4000,86008.915,85307.947,16.6,hfoc
206512:3259,986:986,11/03/12 03:28:53,STABLE BEAMS,4000,85975.787,85274.227,16.6,hfoc
206512:3259,987:987,11/03/12 03:29:16,STABLE BEAMS,4000,85934.174,85232.955,16.6,hfoc
206512:3259,988:988,11/03/12 03:29:40,STABLE BEAMS,4000,85881.924,85181.986,16.6,hfoc
206512:3259,989:989,11/03/12 03:30:03,STABLE BEAMS,4000,85856.308,85150.571,16.6,hfoc
206512:3259,990:990,11/03/12 03:30:26,STABLE BEAMS,4000,85830.129,85128.894,16.6,hfoc
206512:3259,991:991,11/03/12 03:30:50,STABLE BEAMS,4000,85796.455,85098.071,16.6,hfoc
206512:3259,992:992,11/03/12 03:31:13,STABLE BEAMS,4000,85764.624,85062.217,16.6,hfoc
206512:3259,993:993,11/03/12 03:31:36,STABLE BEAMS,4000,85608.210,84917.355,16.5,hfoc
206512:3259,994:994,11/03/12 03:32:00,STABLE BEAMS,4000,85662.099,84953.676,16.6,hfoc
206512:3259,995:995,11/03/12 03:32:23,STABLE BEAMS,4000,85600.351,84903.571,16.5,hfoc
206512:3259,996:996,11/03/12 03:32:46,STABLE BEAMS,4000,85567.177,84873.226,16.5,hfoc
206512:3259,997:997,11/03/12 03:33:10,STABLE BEAMS,4000,85516.082,84820.845,16.5,hfoc
206512:3259,998:998,11/03/12 03:33:33,STABLE BEAMS,4000,85484.224,84785.816,16.5,hfoc
206512:3259,999:999,11/03/12 03:33:56,STABLE BEAMS,4000,85455.222,84749.365,16.5,hfoc
206512:3259,1000:1000,11/03/12 03:34:20,STABLE BEAMS,4000,85409.488,84721.092,16.5,hfoc
206512:3259,1001:1001,11/03/12 03:34:43,STABLE BEAMS,4000,85359.492,84661.250,16.5,hfoc
206512:3259,1002:1002,11/03/12 03:35:06,STABLE BEAMS,4000,85318.942,84632.134,16.5,hfoc
206512:3259,1003:1003,11/03/12 03:35:30,STABLE BEAMS,4000,85278.217,84583.202,16.5,hfoc
206512:3259,1004:1004,11/03/12 03:35:53,STABLE BEAMS,4000,85241.828,84548.810,16.5,hfoc
206512:3259,1005:1005,11/03/12 03:36:16,STABLE BEAMS,4000,85199.583,83676.210,16.5,hfoc
206512:3259,1008:1008,11/03/12 03:37:26,STABLE BEAMS,4000,85045.985,84346.053,16.4,hfoc
206512:3259,1009:1009,11/03/12 03:37:50,STABLE BEAMS,4000,85006.922,84322.617,16.4,hfoc
206512:3259,1010:1010,11/03/12 03:38:13,STABLE BEAMS,4000,84946.846,84261.324,16.4,hfoc
206512:3259,1011:1011,11/03/12 03:38:36,STABLE BEAMS,4000,84898.273,84217.394,16.4,hfoc
206512:3259,1012:1012,11/03/12 03:39:00,STABLE BEAMS,4000,84849.938,84155.868,16.4,hfoc
206512:3259,1013:1013,11/03/12 03:39:23,STABLE BEAMS,4000,84851.372,84158.986,16.4,hfoc
206512:3259,1014:1014,11/03/12 03:39:46,STABLE BEAMS,4000,84793.693,84117.037,16.4,hfoc
206512:3259,1015:1015,11/03/12 03:40:10,STABLE BEAMS,4000,84751.317,84069.921,16.4,hfoc
206512:3259,1016:1016,11/03/12 03:40:33,STABLE BEAMS,4000,84695.533,84015.434,16.4,hfoc
206512:3259,1017:1017,11/03/12 03:40:56,STABLE BEAMS,4000,84668.386,83989.340,16.4,hfoc
206512:3259,1018:1018,11/03/12 03:41:20,STABLE BEAMS,4000,84614.047,83937.978,16.4,hfoc
206512:3259,1019:1019,11/03/12 03:41:43,STABLE BEAMS,4000,84559.419,83877.032,16.3,hfoc
206512:3259,1020:1020,11/03/12 03:42:06,STABLE BEAMS,4000,84511.670,83834.730,16.3,hfoc
206512:3259,1021:1021,11/03/12 03:42:30,STABLE BEAMS,4000,84472.157,83797.220,16.3,hfoc
206512:3259,1022:1022,11/03/12 03:42:53,STABLE BEAMS,4000,84416.509,83744.554,16.3,hfoc
206512:3259,1023:1023,11/03/12 03:43:16,STABLE BEAMS,4000,84361.311,83687.268,16.3,hfoc
206512:3259,1024:1024,11/03/12 03:43:40,STABLE BEAMS,4000,84331.825,83656.325,16.3,hfoc
206512:3259,1025:1025,11/03/12 03:44:03,STABLE BEAMS,4000,84295.300,83622.622,16.3,hfoc
206512:3259,1026:1026,11/03/12 03:44:26,STABLE BEAMS,4000,84249.760,83578.294,16.3,hfoc
206512:3259,1027:1027,11/03/12 03:44:50,STABLE BEAMS,4000,84195.233,83527.575,16.3,hfoc
206512:3259,1028:1028,11/03/12 03:45:13,STABLE BEAMS,4000,84162.310,83490.697,16.3,hfoc
206512:3259,1029:1029,11/03/12 03:45:36,STABLE BEAMS,4000,84101.586,83423.724,16.3,hfoc
206512:3259,1030:1030,11/03/12 03:46:00,STABLE BEAMS,4000,84068.851,83398.819,16.2,hfoc
206512:3259,1031:1031,11/03/12 03:46:23,STABLE BEAMS,4000,84012.298,83337.674,16.2,hfoc
206512:3259,1032:1032,11/03/12 03:46:46,STABLE BEAMS,4000,83982.852,83311.831,16.2,hfoc
206512:3259,1033:1033,11/03/12 03:47:10,STABLE BEAMS,4000,83951.756,83266.712,16.2,hfoc
206512:3259,1034:1034,11/03/12 03:47:33,STABLE BEAMS,4000,83899.295,83236.492,16.2,hfoc
206512:3259,1035:1035,11/03/12 03:47:56,STABLE BEAMS,4000,83854.808,83185.648,16.2,hfoc
206512:3259,1036:1036,11/03/12 03:48:20,STABLE BEAMS,4000,83825.522,83155.758,16.2,hfoc
206512:3259,1037:1037,11/03/12 03:48:43,STABLE BEAMS,4000,83777.813,83116.808,16.2,hfoc
206512:3259,1038:1038,11/03/12 03:49:06,STABLE BEAMS,4000,83739.273,83077.738,16.2,hfoc
206512:3259,1039:1039,11/03/12 03:49:30,STABLE BEAMS,4000,83694.273,83030.582,16.2,hfoc
206512:3259,1040:1040,11/03/12 03:49:53,STABLE BEAMS,4000,80137.672,79535.837,15.5,hfoc
206512:3259,1041:1041,11/03/12 03:50:16,STABLE BEAMS,4000,82986.607,82337.650,16.0,hfoc
206512:3259,1042:1042,11/03/12 03:50:40,STABLE BEAMS,4000,83201.862,82538.745,16.1,hfoc
206512:3259,1043:1043,11/03/12 03:51:03,STABLE BEAMS,4000,79317.214,78730.267,15.3,hfoc
206512:3259,1044:1044,11/03/12 03:51:26,STABLE BEAMS,4000,84366.911,83694.507,16.3,hfoc
206512:3259,1045:1045,11/03/12 03:51:50,STABLE BEAMS,4000,84330.898,83656.251,16.3,hfoc
206512:3259,1046:1046,11/03/12 03:52:13,STABLE BEAMS,4000,84288.311,83619.060,16.3,hfoc
206512:3259,1047:1047,11/03/12 03:52:36,STABLE BEAMS,4000,84248.900,83580.798,16.3,hfoc
206512:3259,1048:1048,11/03/12 03:53:00,STABLE BEAMS,4000,84218.487,83543.903,16.3,hfoc
206512:3259,1049:1049,11/03/12 03:53:23,STABLE BEAMS,4000,84183.350,83514.929,16.3,hfoc
206512:3259,1050:1050,11/03/12 03:53:46,STABLE BEAMS,4000,84146.335,83478.210,16.3,hfoc
206512:3259,1051:1051,11/03/12 03:54:10,STABLE BEAMS,4000,84097.949,83433.575,16.3,hfoc
206512:3259,1052:1052,11/03/12 03:54:33,STABLE BEAMS,4000,83990.820,83323.936,16.2,hfoc
206512:3259,1053:1053,11/03/12 03:54:56,STABLE BEAMS,4000,83940.488,83276.512,16.2,hfoc
206512:3259,1054:1054,11/03/12 03:55:20,STABLE BEAMS,4000,83932.133,83266.558,16.2,hfoc
206512:3259,1055:1055,11/03/12 03:55:43,STABLE BEAMS,4000,83927.728,83263.018,16.2,hfoc
206512:3259,1056:1056,11/03/12 03:56:06,STABLE BEAMS,4000,83932.412,83270.189,16.2,hfoc
206512:3259,1057:1057,11/03/12 03:56:30,STABLE BEAMS,4000,83890.286,83225.884,16.2,hfoc
206512:3259,1058:1058,11/03/12 03:56:53,STABLE BEAMS,4000,83851.570,83187.457,16.2,hfoc
206512:3259,1059:1059,11/03/12 03:57:16,STABLE BEAMS,4000,83830.427,83159.782,16.2,hfoc
206512:3259,1060:1060,11/03/12 03:57:40,STABLE BEAMS,4000,83793.572,83129.926,16.2,hfoc
206512:3259,1061:1061,11/03/12 03:58:03,STABLE BEAMS,4000,83752.465,83084.118,16.2,hfoc
206512:3259,1062:1062,11/03/12 03:58:26,STABLE BEAMS,4000,83697.438,83032.039,16.2,hfoc
206512:3259,1063:1063,11/03/12 03:58:50,STABLE BEAMS,4000,83652.631,82988.428,16.2,hfoc
206512:3259,1064:1064,11/03/12 03:59:13,STABLE BEAMS,4000,83617.261,82954.179,16.2,hfoc
206512:3259,1065:1065,11/03/12 03:59:36,STABLE BEAMS,4000,83578.528,82919.930,16.2,hfoc
206512:3259,1066:1066,11/03/12 04:00:00,STABLE BEAMS,4000,83538.013,82879.733,16.1,hfoc
206512:3259,1067:1067,11/03/12 04:00:23,STABLE BEAMS,4000,83497.031,82839.070,16.1,hfoc
206512:3259,1068:1068,11/03/12 04:00:46,STABLE BEAMS,4000,83459.202,82802.386,16.1,hfoc
206512:3259,1069:1069,11/03/12 04:01:10,STABLE BEAMS,4000,83421.288,82766.429,16.1,hfoc
206512:3259,1070:1070,11/03/12 04:01:33,STABLE BEAMS,4000,83382.941,82725.880,16.1,hfoc
206512:3259,1071:1071,11/03/12 04:01:56,STABLE BEAMS,4000,83345.255,82685.160,16.1,hfoc
206512:3259,1072:1072,11/03/12 04:02:20,STABLE BEAMS,4000,83302.606,82637.013,16.1,hfoc
206512:3259,1073:1073,11/03/12 04:02:43,STABLE BEAMS,4000,83256.530,82599.634,16.1,hfoc
206512:3259,1074:1074,11/03/12 04:03:06,STABLE BEAMS,4000,83202.681,82547.874,16.1,hfoc
206512:3259,1075:1075,11/03/12 04:03:30,STABLE BEAMS,4000,83150.676,82500.444,16.1,hfoc
206512:3259,1076:1076,11/03/12 04:03:53,STABLE BEAMS,4000,83105.904,82455.188,16.1,hfoc
206512:3259,1077:1077,11/03/12 04:04:16,STABLE BEAMS,4000,83055.919,82397.287,16.0,hfoc
206512:3259,1078:1078,11/03/12 04:04:40,STABLE BEAMS,4000,83011.773,82359.299,16.0,hfoc
206512:3259,1079:1079,11/03/12 04:05:03,STABLE BEAMS,4000,82978.383,82329.494,16.0,hfoc
206512:3259,1080:1080,11/03/12 04:05:26,STABLE BEAMS,4000,82937.168,82290.260,16.0,hfoc
206512:3259,1081:1081,11/03/12 04:05:50,STABLE BEAMS,4000,82905.372,82260.376,16.0,hfoc
206512:3259,1082:1082,11/03/12 04:06:13,STABLE BEAMS,4000,82873.450,81431.449,16.0,hfoc
206512:3259,1083:1083,11/03/12 04:06:36,STABLE BEAMS,4000,82844.261,82194.763,16.0,hfoc
206512:3259,1084:1084,11/03/12 04:06:59,STABLE BEAMS,4000,82808.822,82162.090,16.0,hfoc
206512:3259,1085:1085,11/03/12 04:07:23,STABLE BEAMS,4000,82786.735,82144.306,16.0,hfoc
206512:3259,1086:1086,11/03/12 04:07:46,STABLE BEAMS,4000,82760.220,82112.214,16.0,hfoc
206512:3259,1087:1087,11/03/12 04:08:09,STABLE BEAMS,4000,82733.039,82090.206,16.0,hfoc
206512:3259,1088:1088,11/03/12 04:08:33,STABLE BEAMS,4000,82704.186,82059.912,16.0,hfoc
206512:3259,1089:1089,11/03/12 04:08:56,STABLE BEAMS,4000,82671.428,82034.029,16.0,hfoc
206512:3259,1090:1090,11/03/12 04:09:19,STABLE BEAMS,4000,82637.651,81995.552,16.0,hfoc
206512:3259,1091:1091,11/03/12 04:09:43,STABLE BEAMS,4000,82600.118,81952.538,16.0,hfoc
206512:3259,1092:1092,11/03/12 04:10:06,STABLE BEAMS,4000,82569.027,81930.770,16.0,hfoc
206512:3259,1093:1093,11/03/12 04:10:29,STABLE BEAMS,4000,82533.338,81887.927,15.9,hfoc
206512:3259,1094:1094,11/03/12 04:10:53,STABLE BEAMS,4000,82501.821,81846.757,15.9,hfoc
206512:3259,1095:1095,11/03/12 04:11:16,STABLE BEAMS,4000,82464.146,81810.203,15.9,hfoc
206512:3259,1096:1096,11/03/12 04:11:39,STABLE BEAMS,4000,82428.935,81791.759,15.9,hfoc
206512:3259,1097:1097,11/03/12 04:12:03,STABLE BEAMS,4000,82394.037,81753.008,15.9,hfoc
206512:3259,1098:1098,11/03/12 04:12:26,STABLE BEAMS,4000,82353.830,81712.294,15.9,hfoc
206512:3259,1099:1099,11/03/12 04:12:49,STABLE BEAMS,4000,82326.393,81691.652,15.9,hfoc
206512:3259,1100:1100,11/03/12 04:13:13,STABLE BEAMS,4000,82294.631,81662.610,15.9,hfoc
206512:3259,1101:1101,11/03/12 04:13:36,STABLE BEAMS,4000,82261.639,81622.471,15.9,hfoc
206512:3259,1102:1102,11/03/12 04:13:59,STABLE BEAMS,4000,82222.462,81574.546,15.9,hfoc
206512:3259,1103:1103,11/03/12 04:14:23,STABLE BEAMS,4000,82191.872,81559.812,15.9,hfoc
206512:3259,1104:1104,11/03/12 04:14:46,STABLE BEAMS,4000,82144.630,81505.547,15.9,hfoc
206512:3259,1105:1105,11/03/12 04:15:09,STABLE BEAMS,4000,82091.908,81458.982,15.9,hfoc
206512:3259,1106:1106,11/03/12 04:15:33,STABLE BEAMS,4000,82039.271,81406.749,15.9,hfoc
206512:3259,1107:1107,11/03/12 04:15:56,STABLE BEAMS,4000,81996.764,81365.392,15.8,hfoc
206512:3259,1108:1108,11/03/12 04:16:19,STABLE BEAMS,4000,81956.584,81311.583,15.8,hfoc
206512:3259,1109:1109,11/03/12 04:16:43,STABLE BEAMS,4000,81921.698,81290.907,15.8,hfoc
206512:3259,1110:1110,11/03/12 04:17:06,STABLE BEAMS,4000,81877.142,81253.238,15.8,hfoc
206512:3259,1111:1111,11/03/12 04:17:29,STABLE BEAMS,4000,81843.525,81211.692,15.8,hfoc
206512:3259,1112:1112,11/03/12 04:17:53,STABLE BEAMS,4000,81798.172,81170.785,15.8,hfoc
206512:3259,1113:1113,11/03/12 04:18:16,STABLE BEAMS,4000,81764.640,81132.603,15.8,hfoc
206512:3259,1114:1114,11/03/12 04:18:39,STABLE BEAMS,4000,81709.778,81080.615,15.8,hfoc
206512:3259,1115:1115,11/03/12 04:19:03,STABLE BEAMS,4000,81681.300,81053.980,15.8,hfoc
206512:3259,1116:1116,11/03/12 04:19:26,STABLE BEAMS,4000,81638.964,81009.527,15.8,hfoc
206512:3259,1117:1117,11/03/12 04:19:49,STABLE BEAMS,4000,81606.587,80982.295,15.8,hfoc
206512:3259,1118:1118,11/03/12 04:20:13,STABLE BEAMS,4000,81574.062,80950.015,15.8,hfoc
206512:3259,1119:1119,11/03/12 04:20:36,STABLE BEAMS,4000,81530.110,80902.324,15.8,hfoc
206512:3259,1120:1120,11/03/12 04:20:59,STABLE BEAMS,4000,81487.757,80859.481,15.7,hfoc
206512:3259,1121:1121,11/03/12 04:21:23,STABLE BEAMS,4000,81461.606,80834.349,15.7,hfoc
206512:3259,1122:1122,11/03/12 04:21:46,STABLE BEAMS,4000,81414.859,80779.015,15.7,hfoc
206512:3259,1123:1123,11/03/12 04:22:09,STABLE BEAMS,4000,81370.867,80736.986,15.7,hfoc
206512:3259,1126:1126,11/03/12 04:23:19,STABLE BEAMS,4000,81259.253,80627.876,15.7,hfoc
206512:3259,1127:1127,11/03/12 04:23:43,STABLE BEAMS,4000,81229.409,80610.438,15.7,hfoc
206512:3259,1128:1128,11/03/12 04:24:06,STABLE BEAMS,4000,81167.786,80547.671,15.7,hfoc
206512:3259,1129:1129,11/03/12 04:24:29,STABLE BEAMS,4000,81131.061,80513.661,15.7,hfoc
206512:3259,1130:1130,11/03/12 04:24:53,STABLE BEAMS,4000,81078.162,80446.563,15.7,hfoc
206512:3259,1131:1131,11/03/12 04:25:16,STABLE BEAMS,4000,81032.036,80415.381,15.7,hfoc
206512:3259,1132:1132,11/03/12 04:25:39,STABLE BEAMS,4000,80989.864,80369.482,15.7,hfoc
206512:3259,1133:1133,11/03/12 04:26:03,STABLE BEAMS,4000,80963.355,80340.748,15.6,hfoc
206512:3259,1134:1134,11/03/12 04:26:26,STABLE BEAMS,4000,80929.402,80297.342,15.6,hfoc
206512:3259,1135:1135,11/03/12 04:26:49,STABLE BEAMS,4000,80879.787,80255.398,15.6,hfoc
206512:3259,1136:1136,11/03/12 04:27:13,STABLE BEAMS,4000,80845.748,80225.657,15.6,hfoc
206512:3259,1137:1137,11/03/12 04:27:36,STABLE BEAMS,4000,80820.668,80203.194,15.6,hfoc
206512:3259,1138:1138,11/03/12 04:27:59,STABLE BEAMS,4000,80788.866,80170.829,15.6,hfoc
206512:3259,1139:1139,11/03/12 04:28:23,STABLE BEAMS,4000,80755.857,80145.344,15.6,hfoc
206512:3259,1140:1140,11/03/12 04:28:46,STABLE BEAMS,4000,80715.160,80104.146,15.6,hfoc
206512:3259,1141:1141,11/03/12 04:29:09,STABLE BEAMS,4000,80671.117,80062.857,15.6,hfoc
206512:3259,1142:1142,11/03/12 04:29:33,STABLE BEAMS,4000,80594.828,79981.502,15.6,hfoc
206512:3259,1143:1143,11/03/12 04:29:56,STABLE BEAMS,4000,80565.717,79958.249,15.6,hfoc
206512:3259,1144:1144,11/03/12 04:30:19,STABLE BEAMS,4000,80515.055,79899.118,15.6,hfoc
206512:3259,1145:1145,11/03/12 04:30:43,STABLE BEAMS,4000,80482.075,79873.628,15.6,hfoc
206512:3259,1146:1146,11/03/12 04:31:06,STABLE BEAMS,4000,80444.890,79835.121,15.5,hfoc
206512:3259,1147:1147,11/03/12 04:31:29,STABLE BEAMS,4000,80401.614,79793.781,15.5,hfoc
206512:3259,1148:1148,11/03/12 04:31:53,STABLE BEAMS,4000,80364.298,79758.343,15.5,hfoc
206512:3259,1149:1149,11/03/12 04:32:16,STABLE BEAMS,4000,80325.069,79721.026,15.5,hfoc
206512:3259,1150:1150,11/03/12 04:32:39,STABLE BEAMS,4000,80293.660,79691.461,15.5,hfoc
206512:3259,1151:1151,11/03/12 04:33:03,STABLE BEAMS,4000,80248.609,79642.739,15.5,hfoc
206512:3259,1152:1152,11/03/12 04:33:26,STABLE BEAMS,4000,80212.914,79596.084,15.5,hfoc
206512:3259,1153:1153,11/03/12 04:33:49,STABLE BEAMS,4000,80180.054,79573.894,15.5,hfoc
206512:3259,1154:1154,11/03/12 04:34:13,STABLE BEAMS,4000,80140.381,79537.727,15.5,hfoc
206512:3259,1155:1155,11/03/12 04:34:36,STABLE BEAMS,4000,80097.163,79496.438,15.5,hfoc
206512:3259,1156:1156,11/03/12 04:34:59,STABLE BEAMS,4000,80058.737,79455.900,15.5,hfoc
206512:3259,1157:1157,11/03/12 04:35:23,STABLE BEAMS,4000,80013.970,79413.866,15.5,hfoc
206512:3259,1158:1158,11/03/12 04:35:46,STABLE BEAMS,4000,79984.900,79383.413,15.5,hfoc
206512:3259,1159:1159,11/03/12 04:36:09,STABLE BEAMS,4000,79943.036,79343.467,15.4,hfoc
206512:3259,1160:1160,11/03/12 04:36:33,STABLE BEAMS,4000,79899.812,78513.555,15.4,hfoc
206512:3259,1161:1161,11/03/12 04:36:56,STABLE BEAMS,4000,79859.132,79259.392,15.4,hfoc
206512:3259,1162:1162,11/03/12 04:37:19,STABLE BEAMS,4000,79825.651,79228.552,15.4,hfoc
206512:3259,1163:1163,11/03/12 04:37:43,STABLE BEAMS,4000,79782.228,79183.068,15.4,hfoc
206512:3259,1165:1165,11/03/12 04:38:29,STABLE BEAMS,4000,79703.139,79105.368,15.4,hfoc
206512:3259,1166:1166,11/03/12 04:38:53,STABLE BEAMS,4000,79650.730,79054.148,15.4,hfoc
206512:3259,1167:1167,11/03/12 04:39:16,STABLE BEAMS,4000,79616.276,79023.928,15.4,hfoc
206512:3259,1168:1168,11/03/12 04:39:39,STABLE BEAMS,4000,79574.457,78980.835,15.4,hfoc
206512:3259,1169:1169,11/03/12 04:40:03,STABLE BEAMS,4000,79530.664,78940.553,15.4,hfoc
206512:3259,1170:1170,11/03/12 04:40:26,STABLE BEAMS,4000,79519.464,78904.779,15.4,hfoc
206512:3259,1171:1171,11/03/12 04:40:49,STABLE BEAMS,4000,79484.851,78897.455,15.4,hfoc
206512:3259,1172:1172,11/03/12 04:41:13,STABLE BEAMS,4000,79446.231,78841.642,15.4,hfoc
206512:3259,1173:1173,11/03/12 04:41:36,STABLE BEAMS,4000,79410.895,78821.666,15.3,hfoc
206512:3259,1174:1174,11/03/12 04:41:59,STABLE BEAMS,4000,79381.660,78796.619,15.3,hfoc
206512:3259,1175:1175,11/03/12 04:42:23,STABLE BEAMS,4000,79348.424,78754.107,15.3,hfoc
206512:3259,1176:1176,11/03/12 04:42:46,STABLE BEAMS,4000,79315.563,78723.864,15.3,hfoc
206512:3259,1177:1177,11/03/12 04:43:09,STABLE BEAMS,4000,79287.449,78699.136,15.3,hfoc
206512:3259,1178:1178,11/03/12 04:43:33,STABLE BEAMS,4000,79261.907,78672.200,15.3,hfoc
206512:3259,1179:1179,11/03/12 04:43:56,STABLE BEAMS,4000,79230.458,78640.990,15.3,hfoc
206512:3259,1180:1180,11/03/12 04:44:19,STABLE BEAMS,4000,79186.910,78599.343,15.3,hfoc
206512:3259,1181:1181,11/03/12 04:44:43,STABLE BEAMS,4000,79158.483,78570.335,15.3,hfoc
206512:3259,1182:1182,11/03/12 04:45:06,STABLE BEAMS,4000,79131.792,77657.573,15.3,hfoc
206512:3259,1183:1183,11/03/12 04:45:29,STABLE BEAMS,4000,79104.838,78516.304,15.3,hfoc
206512:3259,1184:1184,11/03/12 04:45:53,STABLE BEAMS,4000,79078.768,78493.585,15.3,hfoc
206512:3259,1185:1185,11/03/12 04:46:16,STABLE BEAMS,4000,79034.929,78450.862,15.3,hfoc
206512:3259,1186:1186,11/03/12 04:46:39,STABLE BEAMS,4000,79000.725,78416.909,15.3,hfoc
206512:3259,1187:1187,11/03/12 04:47:03,STABLE BEAMS,4000,78950.410,78363.025,15.3,hfoc
206512:3259,1188:1188,11/03/12 04:47:26,STABLE BEAMS,4000,78911.881,78327.143,15.2,hfoc
206512:3259,1189:1189,11/03/12 04:47:49,STABLE BEAMS,4000,78872.806,78286.787,15.2,hfoc
206512:3259,1190:1190,11/03/12 04:48:13,STABLE BEAMS,4000,78838.711,78254.513,15.2,hfoc
206512:3259,1191:1191,11/03/12 04:48:36,STABLE BEAMS,4000,78808.491,78226.092,15.2,hfoc
206512:3259,1192:1192,11/03/12 04:48:59,STABLE BEAMS,4000,78767.396,78186.885,15.2,hfoc
206512:3259,1193:1193,11/03/12 04:49:23,STABLE BEAMS,4000,78713.450,78127.043,15.2,hfoc
206512:3259,1194:1194,11/03/12 04:49:46,STABLE BEAMS,4000,78689.803,78101.206,15.2,hfoc
206512:3259,1195:1195,11/03/12 04:50:09,STABLE BEAMS,4000,78649.043,78066.251,15.2,hfoc
206512:3259,1196:1196,11/03/12 04:50:33,STABLE BEAMS,4000,78619.262,78036.691,15.2,hfoc
206512:3259,1197:1197,11/03/12 04:50:56,STABLE BEAMS,4000,78608.181,78028.052,15.2,hfoc
206512:3259,1198:1198,11/03/12 04:51:19,STABLE BEAMS,4000,78561.577,77984.151,15.2,hfoc
206512:3259,1199:1199,11/03/12 04:51:43,STABLE BEAMS,4000,78501.592,77925.396,15.2,hfoc
206512:3259,1200:1200,11/03/12 04:52:06,STABLE BEAMS,4000,78483.796,77903.019,15.2,hfoc
206512:3259,1201:1201,11/03/12 04:52:29,STABLE BEAMS,4000,78456.553,77879.110,15.2,hfoc
206512:3259,1202:1202,11/03/12 04:52:53,STABLE BEAMS,4000,78431.541,77847.229,15.2,hfoc
206512:3259,1203:1203,11/03/12 04:53:16,STABLE BEAMS,4000,78370.703,77798.598,15.1,hfoc
206512:3259,1204:1204,11/03/12 04:53:39,STABLE BEAMS,4000,78332.493,77755.966,15.1,hfoc
206512:3259,1205:1205,11/03/12 04:54:03,STABLE BEAMS,4000,78300.366,77729.559,15.1,hfoc
206512:3259,1206:1206,11/03/12 04:54:26,STABLE BEAMS,4000,78273.140,77702.527,15.1,hfoc
206512:3259,1207:1207,11/03/12 04:54:49,STABLE BEAMS,4000,78239.403,77667.469,15.1,hfoc
206512:3259,1208:1208,11/03/12 04:55:13,STABLE BEAMS,4000,78188.365,77616.022,15.1,hfoc
206512:3259,1209:1209,11/03/12 04:55:36,STABLE BEAMS,4000,78139.484,77568.290,15.1,hfoc
206512:3259,1210:1210,11/03/12 04:55:59,STABLE BEAMS,4000,78095.008,77524.139,15.1,hfoc
206512:3259,1211:1211,11/03/12 04:56:23,STABLE BEAMS,4000,78068.533,41273.271,15.1,hfoc
206513:3259,3:3,11/03/12 04:59:39,STABLE BEAMS,4000,77741.112,77174.386,15.0,hfoc
206513:3259,4:4,11/03/12 05:00:02,STABLE BEAMS,4000,77700.666,77129.563,15.0,hfoc
206513:3259,5:5,11/03/12 05:00:26,STABLE BEAMS,4000,77662.137,77101.420,15.0,hfoc
206513:3259,6:6,11/03/12 05:00:49,STABLE BEAMS,4000,77630.944,77068.122,15.0,hfoc
206513:3259,7:7,11/03/12 05:01:12,STABLE BEAMS,4000,77600.935,77036.007,15.0,hfoc
206513:3259,8:8,11/03/12 05:01:36,STABLE BEAMS,4000,77547.450,76986.010,15.0,hfoc
206513:3259,9:9,11/03/12 05:01:59,STABLE BEAMS,4000,77508.505,76948.893,15.0,hfoc
206513:3259,10:10,11/03/12 05:02:22,STABLE BEAMS,4000,77482.247,76922.048,15.0,hfoc
206513:3259,11:11,11/03/12 05:02:46,STABLE BEAMS,4000,77453.370,76894.156,15.0,hfoc
206513:3259,12:12,11/03/12 05:03:09,STABLE BEAMS,4000,77409.890,76844.803,15.0,hfoc
206513:3259,13:13,11/03/12 05:03:32,STABLE BEAMS,4000,77356.798,76788.996,14.9,hfoc
206513:3259,14:14,11/03/12 05:03:56,STABLE BEAMS,4000,77329.788,76769.145,14.9,hfoc
206513:3259,15:15,11/03/12 05:04:19,STABLE BEAMS,4000,77306.528,76731.368,14.9,hfoc
206513:3259,16:16,11/03/12 05:04:42,STABLE BEAMS,4000,77271.459,76715.102,14.9,hfoc
206513:3259,17:17,11/03/12 05:05:06,STABLE BEAMS,4000,77208.743,76650.525,14.9,hfoc
206513:3259,18:18,11/03/12 05:05:29,STABLE BEAMS,4000,77167.938,76605.389,14.9,hfoc
206513:3259,19:19,11/03/12 05:05:52,STABLE BEAMS,4000,77129.415,76577.935,14.9,hfoc
206513:3259,20:20,11/03/12 05:06:16,STABLE BEAMS,4000,77109.843,75798.976,14.9,hfoc
206513:3259,21:21,11/03/12 05:06:39,STABLE BEAMS,4000,77066.864,76511.987,14.9,hfoc
206513:3259,22:22,11/03/12 05:07:02,STABLE BEAMS,4000,77023.185,76470.157,14.9,hfoc
206513:3259,23:23,11/03/12 05:07:26,STABLE BEAMS,4000,76988.184,76432.328,14.9,hfoc
206513:3259,24:24,11/03/12 05:07:49,STABLE BEAMS,4000,76949.274,76397.544,14.9,hfoc
206513:3259,25:25,11/03/12 05:08:12,STABLE BEAMS,4000,76919.447,76352.545,14.9,hfoc
206513:3259,26:26,11/03/12 05:08:36,STABLE BEAMS,4000,76886.775,76333.189,14.9,hfoc
206513:3259,27:27,11/03/12 05:08:59,STABLE BEAMS,4000,76856.441,76306.919,14.9,hfoc
206513:3259,28:28,11/03/12 05:09:22,STABLE BEAMS,4000,76828.896,76277.263,14.8,hfoc
206513:3259,29:29,11/03/12 05:09:46,STABLE BEAMS,4000,76800.640,76249.205,14.8,hfoc
206513:3259,30:30,11/03/12 05:10:09,STABLE BEAMS,4000,76761.576,76207.359,14.8,hfoc
206513:3259,31:31,11/03/12 05:10:32,STABLE BEAMS,4000,76729.239,76180.622,14.8,hfoc
206513:3259,32:32,11/03/12 05:10:56,STABLE BEAMS,4000,76671.719,76121.981,14.8,hfoc
206513:3259,33:33,11/03/12 05:11:19,STABLE BEAMS,4000,76645.455,76096.667,14.8,hfoc
206513:3259,34:34,11/03/12 05:11:42,STABLE BEAMS,4000,76595.014,76048.122,14.8,hfoc
206513:3259,35:35,11/03/12 05:12:06,STABLE BEAMS,4000,76543.897,75991.250,14.8,hfoc
206513:3259,36:36,11/03/12 05:12:29,STABLE BEAMS,4000,76454.273,75893.101,14.8,hfoc
206513:3259,37:37,11/03/12 05:12:52,STABLE BEAMS,4000,76421.014,75863.138,14.8,hfoc
206513:3259,38:38,11/03/12 05:13:16,STABLE BEAMS,4000,76397.755,75851.511,14.8,hfoc
206513:3259,39:39,11/03/12 05:13:39,STABLE BEAMS,4000,76364.422,75817.649,14.8,hfoc
206513:3259,42:42,11/03/12 05:14:49,STABLE BEAMS,4000,76254.652,75711.720,14.7,hfoc
206513:3259,43:43,11/03/12 05:15:12,STABLE BEAMS,4000,76196.181,75655.185,14.7,hfoc
206513:3259,44:44,11/03/12 05:15:36,STABLE BEAMS,4000,76157.402,75618.210,14.7,hfoc
206513:3259,45:45,11/03/12 05:15:59,STABLE BEAMS,4000,76115.698,75576.044,14.7,hfoc
206513:3259,46:46,11/03/12 05:16:22,STABLE BEAMS,4000,76063.066,75507.802,14.7,hfoc
206513:3259,47:47,11/03/12 05:16:46,STABLE BEAMS,4000,75968.361,75428.992,14.7,hfoc
206513:3259,48:48,11/03/12 05:17:09,STABLE BEAMS,4000,75903.459,75367.579,14.7,hfoc
206513:3259,49:49,11/03/12 05:17:32,STABLE BEAMS,4000,75791.117,75246.939,14.6,hfoc
206513:3259,50:50,11/03/12 05:17:56,STABLE BEAMS,4000,75713.314,75174.992,14.6,hfoc
206513:3259,51:51,11/03/12 05:18:19,STABLE BEAMS,4000,75659.191,75123.527,14.6,hfoc
206513:3259,52:52,11/03/12 05:18:42,STABLE BEAMS,4000,75586.299,75054.932,14.6,hfoc
206513:3259,53:53,11/03/12 05:19:06,STABLE BEAMS,4000,75482.943,74954.558,14.6,hfoc
206513:3259,54:54,11/03/12 05:19:29,STABLE BEAMS,4000,75408.856,74880.995,14.6,hfoc
206513:3259,55:55,11/03/12 05:19:52,STABLE BEAMS,4000,75336.761,74809.401,14.6,hfoc
206513:3259,56:56,11/03/12 05:20:16,STABLE BEAMS,4000,75247.047,74718.810,14.5,hfoc
206513:3259,57:57,11/03/12 05:20:39,STABLE BEAMS,4000,75159.079,74635.230,14.5,hfoc
206513:3259,58:58,11/03/12 05:21:02,STABLE BEAMS,4000,75075.744,74552.470,14.5,hfoc
206513:3259,59:59,11/03/12 05:21:26,STABLE BEAMS,4000,75016.528,74484.660,14.5,hfoc
206513:3259,60:60,11/03/12 05:21:49,STABLE BEAMS,4000,74945.418,74423.048,14.5,hfoc
206513:3259,61:61,11/03/12 05:22:12,STABLE BEAMS,4000,74818.381,74284.180,14.5,hfoc
206513:3259,62:62,11/03/12 05:22:36,STABLE BEAMS,4000,74753.833,74233.552,14.4,hfoc
206513:3259,63:63,11/03/12 05:22:59,STABLE BEAMS,4000,74584.585,74061.748,14.4,hfoc
206513:3259,64:64,11/03/12 05:23:22,STABLE BEAMS,4000,74546.164,74028.068,14.4,hfoc
206513:3259,65:65,11/03/12 05:23:46,STABLE BEAMS,4000,74498.843,73976.604,14.4,hfoc
206513:3259,66:66,11/03/12 05:24:09,STABLE BEAMS,4000,74423.635,73907.144,14.4,hfoc
206513:3259,67:67,11/03/12 05:24:32,STABLE BEAMS,4000,74439.143,73923.284,14.4,hfoc
206513:3259,68:68,11/03/12 05:24:56,STABLE BEAMS,4000,74393.933,73870.943,14.4,hfoc
206513:3259,69:69,11/03/12 05:25:19,STABLE BEAMS,4000,74369.222,73856.072,14.4,hfoc
206513:3259,70:70,11/03/12 05:25:42,STABLE BEAMS,4000,74069.642,73560.777,14.3,hfoc
206513:3259,71:71,11/03/12 05:26:06,STABLE BEAMS,4000,71724.490,71246.801,13.9,hfoc
206513:3259,72:72,11/03/12 05:26:29,STABLE BEAMS,4000,74623.962,74097.119,14.4,hfoc
206513:3259,73:73,11/03/12 05:26:52,STABLE BEAMS,4000,70864.142,70396.441,13.7,hfoc
206513:3259,74:74,11/03/12 05:27:16,STABLE BEAMS,4000,74583.930,74061.845,14.4,hfoc
206513:3259,75:75,11/03/12 05:27:39,STABLE BEAMS,4000,74872.128,74346.526,14.5,hfoc
206513:3259,76:76,11/03/12 05:28:02,STABLE BEAMS,4000,74836.695,74312.846,14.5,hfoc
206513:3259,77:77,11/03/12 05:28:26,STABLE BEAMS,4000,74794.922,74273.600,14.5,hfoc
206513:3259,78:78,11/03/12 05:28:49,STABLE BEAMS,4000,74749.200,74226.699,14.4,hfoc
206513:3259,79:79,11/03/12 05:29:12,STABLE BEAMS,4000,74702.100,74179.930,14.4,hfoc
206513:3259,80:80,11/03/12 05:29:36,STABLE BEAMS,4000,74672.325,74151.861,14.4,hfoc
206513:3259,81:81,11/03/12 05:29:59,STABLE BEAMS,4000,74629.015,74111.836,14.4,hfoc
206513:3259,82:82,11/03/12 05:30:22,STABLE BEAMS,4000,74602.751,74087.239,14.4,hfoc
206513:3259,83:83,11/03/12 05:30:45,STABLE BEAMS,4000,74564.842,74045.125,14.4,hfoc
206513:3259,84:84,11/03/12 05:31:09,STABLE BEAMS,4000,74531.242,74014.740,14.4,hfoc
206513:3259,85:85,11/03/12 05:31:32,STABLE BEAMS,4000,74490.778,73976.052,14.4,hfoc
206513:3259,86:86,11/03/12 05:31:55,STABLE BEAMS,4000,74444.418,73925.543,14.4,hfoc
206513:3259,87:87,11/03/12 05:32:19,STABLE BEAMS,4000,74399.003,73883.423,14.4,hfoc
206513:3259,88:88,11/03/12 05:32:42,STABLE BEAMS,4000,74324.404,73810.082,14.4,hfoc
206513:3259,89:89,11/03/12 05:33:05,STABLE BEAMS,4000,74198.904,73685.441,14.3,hfoc
206513:3259,90:90,11/03/12 05:33:29,STABLE BEAMS,4000,74146.273,73633.919,14.3,hfoc
206513:3259,91:91,11/03/12 05:33:52,STABLE BEAMS,4000,74035.694,73519.659,14.3,hfoc
206513:3259,92:92,11/03/12 05:34:15,STABLE BEAMS,4000,73969.803,73463.846,14.3,hfoc
206513:3259,93:93,11/03/12 05:34:39,STABLE BEAMS,4000,73865.940,73355.522,14.3,hfoc
206513:3259,94:94,11/03/12 05:35:02,STABLE BEAMS,4000,73795.592,73288.611,14.3,hfoc
206513:3259,95:95,11/03/12 05:35:25,STABLE BEAMS,4000,73712.411,73203.057,14.2,hfoc
206513:3259,96:96,11/03/12 05:35:49,STABLE BEAMS,4000,73600.678,73087.675,14.2,hfoc
206513:3259,97:97,11/03/12 05:36:12,STABLE BEAMS,4000,73494.823,72262.311,14.2,hfoc
206513:3259,98:98,11/03/12 05:36:35,STABLE BEAMS,4000,73431.885,72928.876,14.2,hfoc
206513:3259,99:99,11/03/12 05:36:59,STABLE BEAMS,4000,73387.085,72885.117,14.2,hfoc
206513:3259,100:100,11/03/12 05:37:22,STABLE BEAMS,4000,73341.317,72843.333,14.2,hfoc
206513:3259,101:101,11/03/12 05:37:45,STABLE BEAMS,4000,73289.437,72791.795,14.2,hfoc
206513:3259,102:102,11/03/12 05:38:09,STABLE BEAMS,4000,73247.943,72747.660,14.2,hfoc
206513:3259,103:103,11/03/12 05:38:32,STABLE BEAMS,4000,73184.367,72686.720,14.1,hfoc
206513:3259,104:104,11/03/12 05:38:55,STABLE BEAMS,4000,73145.639,72646.051,14.1,hfoc
206513:3259,105:105,11/03/12 05:39:19,STABLE BEAMS,4000,73096.997,72596.277,14.1,hfoc
206513:3259,106:106,11/03/12 05:39:42,STABLE BEAMS,4000,73051.708,72542.535,14.1,hfoc
206513:3259,107:107,11/03/12 05:40:05,STABLE BEAMS,4000,72950.081,72457.664,14.1,hfoc
206513:3259,108:108,11/03/12 05:40:29,STABLE BEAMS,4000,72908.496,72415.629,14.1,hfoc
206513:3259,109:109,11/03/12 05:40:52,STABLE BEAMS,4000,72788.653,72296.606,14.1,hfoc
206513:3259,110:110,11/03/12 05:41:15,STABLE BEAMS,4000,72719.136,72224.642,14.1,hfoc
206513:3259,111:111,11/03/12 05:41:39,STABLE BEAMS,4000,72645.476,72139.138,14.0,hfoc
206513:3259,112:112,11/03/12 05:42:02,STABLE BEAMS,4000,72547.026,72054.432,14.0,hfoc
206513:3259,113:113,11/03/12 05:42:25,STABLE BEAMS,4000,72496.870,72008.237,14.0,hfoc
206513:3259,114:114,11/03/12 05:42:49,STABLE BEAMS,4000,72469.331,71981.608,14.0,hfoc
206513:3259,115:115,11/03/12 05:43:12,STABLE BEAMS,4000,72427.774,71921.499,14.0,hfoc
206513:3259,116:116,11/03/12 05:43:35,STABLE BEAMS,4000,72382.593,71894.739,14.0,hfoc
206513:3259,117:117,11/03/12 05:43:59,STABLE BEAMS,4000,72349.089,71865.800,14.0,hfoc
206513:3259,118:118,11/03/12 05:44:22,STABLE BEAMS,4000,72297.971,71814.290,14.0,hfoc
206513:3259,119:119,11/03/12 05:44:45,STABLE BEAMS,4000,71323.642,70852.191,13.8,hfoc
206513:3259,120:120,11/03/12 05:45:09,STABLE BEAMS,4000,70913.621,70447.713,13.7,hfoc
206513:3259,121:121,11/03/12 05:45:32,STABLE BEAMS,4000,72920.920,72424.337,14.1,hfoc
206513:3259,122:122,11/03/12 05:45:55,STABLE BEAMS,4000,70218.361,69763.345,13.6,hfoc
206513:3259,123:123,11/03/12 05:46:19,STABLE BEAMS,4000,71685.887,71211.323,13.9,hfoc
206513:3259,124:124,11/03/12 05:46:42,STABLE BEAMS,4000,72814.701,72321.743,14.1,hfoc
206513:3259,125:125,11/03/12 05:47:05,STABLE BEAMS,4000,72779.354,72286.640,14.1,hfoc
206513:3259,126:126,11/03/12 05:47:29,STABLE BEAMS,4000,72746.937,72255.897,14.1,hfoc
206513:3259,127:127,11/03/12 05:47:52,STABLE BEAMS,4000,72700.970,72210.966,14.0,hfoc
206513:3259,128:128,11/03/12 05:48:15,STABLE BEAMS,4000,72658.281,72169.284,14.0,hfoc
206513:3259,129:129,11/03/12 05:48:39,STABLE BEAMS,4000,72615.308,71962.498,14.0,hfoc
206513:3259,130:130,11/03/12 05:49:02,STABLE BEAMS,4000,72545.711,72043.698,14.0,hfoc
206513:3259,131:131,11/03/12 05:49:25,STABLE BEAMS,4000,72553.394,72060.755,14.0,hfoc
206513:3259,132:132,11/03/12 05:49:49,STABLE BEAMS,4000,72495.550,72007.651,14.0,hfoc
206513:3259,133:133,11/03/12 05:50:12,STABLE BEAMS,4000,72473.155,71984.687,14.0,hfoc
206513:3259,134:134,11/03/12 05:50:35,STABLE BEAMS,4000,72427.882,71940.445,14.0,hfoc
206513:3259,135:135,11/03/12 05:50:59,STABLE BEAMS,4000,72384.721,71899.019,14.0,hfoc
206513:3259,136:136,11/03/12 05:51:22,STABLE BEAMS,4000,72351.058,71853.285,14.0,hfoc
206513:3259,137:137,11/03/12 05:51:45,STABLE BEAMS,4000,72316.547,71832.752,14.0,hfoc
206513:3259,138:138,11/03/12 05:52:09,STABLE BEAMS,4000,72288.484,71801.986,14.0,hfoc
206513:3259,139:139,11/03/12 05:52:32,STABLE BEAMS,4000,72250.940,71768.306,14.0,hfoc
206513:3259,140:140,11/03/12 05:52:55,STABLE BEAMS,4000,72211.717,71712.738,14.0,hfoc
206513:3259,141:141,11/03/12 05:53:19,STABLE BEAMS,4000,72177.485,71697.497,13.9,hfoc
206513:3259,142:142,11/03/12 05:53:42,STABLE BEAMS,4000,72143.242,71662.770,13.9,hfoc
206513:3259,143:143,11/03/12 05:54:05,STABLE BEAMS,4000,72106.403,71624.730,13.9,hfoc
206513:3259,144:144,11/03/12 05:54:29,STABLE BEAMS,4000,72065.791,71584.392,13.9,hfoc
206513:3259,145:145,11/03/12 05:54:52,STABLE BEAMS,4000,72025.697,71537.361,13.9,hfoc
206513:3259,146:146,11/03/12 05:55:15,STABLE BEAMS,4000,71998.892,71520.822,13.9,hfoc
206513:3259,147:147,11/03/12 05:55:39,STABLE BEAMS,4000,71967.381,71485.919,13.9,hfoc
206513:3259,148:148,11/03/12 05:56:02,STABLE BEAMS,4000,71924.060,71445.045,13.9,hfoc
206513:3259,149:149,11/03/12 05:56:25,STABLE BEAMS,4000,71882.264,71402.089,13.9,hfoc
206513:3259,150:150,11/03/12 05:56:49,STABLE BEAMS,4000,71844.931,71368.596,13.9,hfoc
206513:3259,151:151,11/03/12 05:57:12,STABLE BEAMS,4000,71814.836,71335.827,13.9,hfoc
206513:3259,152:152,11/03/12 05:57:35,STABLE BEAMS,4000,71786.164,71301.612,13.9,hfoc
206513:3259,153:153,11/03/12 05:57:59,STABLE BEAMS,4000,71752.092,71277.101,13.9,hfoc
206513:3259,154:154,11/03/12 05:58:22,STABLE BEAMS,4000,71716.454,71229.500,13.9,hfoc
206513:3259,155:155,11/03/12 05:58:45,STABLE BEAMS,4000,71683.833,71209.285,13.9,hfoc
206513:3259,156:156,11/03/12 05:59:09,STABLE BEAMS,4000,71650.045,71172.134,13.8,hfoc
206513:3259,157:157,11/03/12 05:59:32,STABLE BEAMS,4000,71605.113,71128.221,13.8,hfoc
206513:3259,158:158,11/03/12 05:59:55,STABLE BEAMS,4000,71563.813,71086.477,13.8,hfoc
206513:3259,159:159,11/03/12 06:00:19,STABLE BEAMS,4000,71535.500,71060.503,13.8,hfoc
206513:3259,160:160,11/03/12 06:00:42,STABLE BEAMS,4000,71496.937,71026.493,13.8,hfoc
206513:3259,161:161,11/03/12 06:01:05,STABLE BEAMS,4000,71463.450,70988.926,13.8,hfoc
206513:3259,162:162,11/03/12 06:01:29,STABLE BEAMS,4000,71426.498,70954.369,13.8,hfoc
206513:3259,163:163,11/03/12 06:01:52,STABLE BEAMS,4000,71392.419,70919.801,13.8,hfoc
206513:3259,164:164,11/03/12 06:02:15,STABLE BEAMS,4000,71346.765,70875.166,13.8,hfoc
206513:3259,165:165,11/03/12 06:02:39,STABLE BEAMS,4000,71311.276,70839.904,13.8,hfoc
206513:3259,166:166,11/03/12 06:03:02,STABLE BEAMS,4000,71273.606,70801.068,13.8,hfoc
206513:3259,167:167,11/03/12 06:03:25,STABLE BEAMS,4000,71240.746,70769.852,13.8,hfoc
206513:3259,168:168,11/03/12 06:03:49,STABLE BEAMS,4000,71193.788,70724.619,13.8,hfoc
206513:3259,169:169,11/03/12 06:04:12,STABLE BEAMS,4000,71152.989,70686.933,13.7,hfoc
206513:3259,170:170,11/03/12 06:04:35,STABLE BEAMS,4000,71118.939,70647.414,13.7,hfoc
206513:3259,171:171,11/03/12 06:04:59,STABLE BEAMS,4000,71072.773,70605.829,13.7,hfoc
206513:3259,172:172,11/03/12 06:05:22,STABLE BEAMS,4000,71034.119,70564.579,13.7,hfoc
206513:3259,173:173,11/03/12 06:05:45,STABLE BEAMS,4000,70997.917,70531.469,13.7,hfoc
206513:3259,174:174,11/03/12 06:06:09,STABLE BEAMS,4000,70959.121,69819.511,13.7,hfoc
206513:3259,175:175,11/03/12 06:06:32,STABLE BEAMS,4000,70923.005,70457.040,13.7,hfoc
206513:3259,176:176,11/03/12 06:06:55,STABLE BEAMS,4000,70893.042,70425.142,13.7,hfoc
206513:3259,177:177,11/03/12 06:07:19,STABLE BEAMS,4000,70860.722,70395.878,13.7,hfoc
206513:3259,178:178,11/03/12 06:07:42,STABLE BEAMS,4000,70826.547,70363.342,13.7,hfoc
206513:3259,179:179,11/03/12 06:08:05,STABLE BEAMS,4000,70793.743,70327.920,13.7,hfoc
206513:3259,180:180,11/03/12 06:08:29,STABLE BEAMS,4000,70763.489,70297.866,13.7,hfoc
206513:3259,181:181,11/03/12 06:08:52,STABLE BEAMS,4000,70722.314,70259.092,13.7,hfoc
206513:3259,182:182,11/03/12 06:09:15,STABLE BEAMS,4000,70685.783,70222.794,13.7,hfoc
206513:3259,183:183,11/03/12 06:09:39,STABLE BEAMS,4000,70642.292,70182.410,13.7,hfoc
206513:3259,184:184,11/03/12 06:10:02,STABLE BEAMS,4000,70603.757,70143.420,13.6,hfoc
206513:3259,185:185,11/03/12 06:10:25,STABLE BEAMS,4000,70565.809,70100.783,13.6,hfoc
206513:3259,186:186,11/03/12 06:10:49,STABLE BEAMS,4000,70538.247,70079.748,13.6,hfoc
206513:3259,187:187,11/03/12 06:11:12,STABLE BEAMS,4000,70501.710,70041.333,13.6,hfoc
206513:3259,188:188,11/03/12 06:11:35,STABLE BEAMS,4000,70463.824,70006.509,13.6,hfoc
206513:3259,191:191,11/03/12 06:12:45,STABLE BEAMS,4000,70362.477,69905.822,13.6,hfoc
206513:3259,192:192,11/03/12 06:13:09,STABLE BEAMS,4000,70326.970,69867.032,13.6,hfoc
206513:3259,193:193,11/03/12 06:13:32,STABLE BEAMS,4000,70296.426,69839.498,13.6,hfoc
206513:3259,194:194,11/03/12 06:13:55,STABLE BEAMS,4000,70264.982,69808.965,13.6,hfoc
206513:3259,195:195,11/03/12 06:14:19,STABLE BEAMS,4000,70231.541,69772.229,13.6,hfoc
206513:3259,196:196,11/03/12 06:14:42,STABLE BEAMS,4000,70187.805,69730.883,13.6,hfoc
206513:3259,197:197,11/03/12 06:15:05,STABLE BEAMS,4000,70116.968,69662.607,13.5,hfoc
206513:3259,198:198,11/03/12 06:15:29,STABLE BEAMS,4000,70045.198,69588.503,13.5,hfoc
206513:3259,199:199,11/03/12 06:15:52,STABLE BEAMS,4000,70015.490,69562.489,13.5,hfoc
206513:3259,200:200,11/03/12 06:16:15,STABLE BEAMS,4000,69989.465,69538.034,13.5,hfoc
206513:3259,201:201,11/03/12 06:16:39,STABLE BEAMS,4000,69959.228,69505.891,13.5,hfoc
206513:3259,202:202,11/03/12 06:17:02,STABLE BEAMS,4000,69928.558,69478.910,13.5,hfoc
206513:3259,203:203,11/03/12 06:17:25,STABLE BEAMS,4000,69886.234,69434.069,13.5,hfoc
206513:3259,204:204,11/03/12 06:17:49,STABLE BEAMS,4000,69839.481,69388.318,13.5,hfoc
206513:3259,205:205,11/03/12 06:18:12,STABLE BEAMS,4000,69802.193,69353.364,13.5,hfoc
206513:3259,206:206,11/03/12 06:18:35,STABLE BEAMS,4000,69763.715,69301.176,13.5,hfoc
206513:3259,207:207,11/03/12 06:18:59,STABLE BEAMS,4000,69715.267,69266.995,13.5,hfoc
206513:3259,208:208,11/03/12 06:19:22,STABLE BEAMS,4000,69677.654,69229.628,13.5,hfoc
206513:3259,209:209,11/03/12 06:19:45,STABLE BEAMS,4000,69629.252,69181.538,13.5,hfoc
206513:3259,210:210,11/03/12 06:20:09,STABLE BEAMS,4000,69595.976,69147.778,13.4,hfoc
206513:3259,211:211,11/03/12 06:20:32,STABLE BEAMS,4000,69557.333,69111.469,13.4,hfoc
206513:3259,212:212,11/03/12 06:20:55,STABLE BEAMS,4000,69505.072,69059.543,13.4,hfoc
206513:3259,213:213,11/03/12 06:21:19,STABLE BEAMS,4000,69476.001,69032.049,13.4,hfoc
206513:3259,214:214,11/03/12 06:21:42,STABLE BEAMS,4000,69450.266,69003.696,13.4,hfoc
206513:3259,215:215,11/03/12 06:22:05,STABLE BEAMS,4000,69413.485,68969.237,13.4,hfoc
206513:3259,216:216,11/03/12 06:22:28,STABLE BEAMS,4000,69376.748,68933.428,13.4,hfoc
206513:3259,217:217,11/03/12 06:22:52,STABLE BEAMS,4000,69334.577,68890.136,13.4,hfoc
206513:3259,218:218,11/03/12 06:23:15,STABLE BEAMS,4000,69311.784,68866.802,13.4,hfoc
206513:3259,219:219,11/03/12 06:23:38,STABLE BEAMS,4000,69261.629,68819.043,13.4,hfoc
206513:3259,220:220,11/03/12 06:24:02,STABLE BEAMS,4000,69224.358,68782.711,13.4,hfoc
206513:3259,221:221,11/03/12 06:24:25,STABLE BEAMS,4000,69181.077,68737.626,13.4,hfoc
206513:3259,222:222,11/03/12 06:24:48,STABLE BEAMS,4000,69162.046,68720.797,13.4,hfoc
206513:3259,223:223,11/03/12 06:25:12,STABLE BEAMS,4000,69133.425,68690.976,13.4,hfoc
206513:3259,224:224,11/03/12 06:25:35,STABLE BEAMS,4000,69080.873,68637.371,13.3,hfoc
206513:3259,225:225,11/03/12 06:25:58,STABLE BEAMS,4000,69055.759,68614.498,13.3,hfoc
206513:3259,226:226,11/03/12 06:26:22,STABLE BEAMS,4000,69021.845,68580.790,13.3,hfoc
206513:3259,227:227,11/03/12 06:26:45,STABLE BEAMS,4000,68980.516,68539.040,13.3,hfoc
206513:3259,228:228,11/03/12 06:27:08,STABLE BEAMS,4000,68926.747,68488.372,13.3,hfoc
206513:3259,229:229,11/03/12 06:27:32,STABLE BEAMS,4000,68924.288,68483.859,13.3,hfoc
206513:3259,230:230,11/03/12 06:27:55,STABLE BEAMS,4000,68896.834,68455.204,13.3,hfoc
206513:3259,231:231,11/03/12 06:28:18,STABLE BEAMS,4000,68856.809,68408.554,13.3,hfoc
206513:3259,232:232,11/03/12 06:28:42,STABLE BEAMS,4000,68822.412,68384.697,13.3,hfoc
206513:3259,233:233,11/03/12 06:29:05,STABLE BEAMS,4000,68793.877,68354.973,13.3,hfoc
206513:3259,234:234,11/03/12 06:29:28,STABLE BEAMS,4000,68741.655,68305.836,13.3,hfoc
206513:3259,237:237,11/03/12 06:30:38,STABLE BEAMS,4000,68602.411,68167.473,13.3,hfoc
206513:3259,238:238,11/03/12 06:31:02,STABLE BEAMS,4000,68588.052,68154.577,13.3,hfoc
206513:3259,241:241,11/03/12 06:32:12,STABLE BEAMS,4000,68474.719,68041.273,13.2,hfoc
206513:3259,242:242,11/03/12 06:32:35,STABLE BEAMS,4000,68428.211,67993.007,13.2,hfoc
206513:3259,243:243,11/03/12 06:32:58,STABLE BEAMS,4000,68404.770,67969.719,13.2,hfoc
206513:3259,244:244,11/03/12 06:33:22,STABLE BEAMS,4000,68345.707,67913.075,13.2,hfoc
206513:3259,245:245,11/03/12 06:33:45,STABLE BEAMS,4000,68284.921,67852.675,13.2,hfoc
206513:3259,246:246,11/03/12 06:34:08,STABLE BEAMS,4000,68221.840,67790.682,13.2,hfoc
206513:3259,247:247,11/03/12 06:34:32,STABLE BEAMS,4000,68168.179,67739.400,13.2,hfoc
206513:3259,248:248,11/03/12 06:34:55,STABLE BEAMS,4000,68111.700,67673.058,13.2,hfoc
206513:3259,249:249,11/03/12 06:35:18,STABLE BEAMS,4000,68076.535,67649.013,13.2,hfoc
206513:3259,250:250,11/03/12 06:35:42,STABLE BEAMS,4000,68038.718,67611.441,13.1,hfoc
206513:3259,251:251,11/03/12 06:36:05,STABLE BEAMS,4000,68013.352,66912.214,13.1,hfoc
206513:3259,252:252,11/03/12 06:36:28,STABLE BEAMS,4000,67996.194,67568.501,13.1,hfoc
206513:3259,253:253,11/03/12 06:36:52,STABLE BEAMS,4000,67975.387,67548.508,13.1,hfoc
206513:3259,254:254,11/03/12 06:37:15,STABLE BEAMS,4000,67959.241,67531.099,13.1,hfoc
206513:3259,255:255,11/03/12 06:37:38,STABLE BEAMS,4000,67941.451,67514.094,13.1,hfoc
206513:3259,256:256,11/03/12 06:38:02,STABLE BEAMS,4000,67918.544,67492.013,13.1,hfoc
206513:3259,257:257,11/03/12 06:38:25,STABLE BEAMS,4000,67897.146,67470.745,13.1,hfoc
206513:3259,258:258,11/03/12 06:38:48,STABLE BEAMS,4000,67872.941,67447.377,13.1,hfoc
206513:3259,259:259,11/03/12 06:39:12,STABLE BEAMS,4000,67862.083,67436.581,13.1,hfoc
206513:3259,260:260,11/03/12 06:39:35,STABLE BEAMS,4000,67841.635,67414.232,13.1,hfoc
206513:3259,261:261,11/03/12 06:39:58,STABLE BEAMS,4000,67821.556,67396.994,13.1,hfoc
206513:3259,262:262,11/03/12 06:40:22,STABLE BEAMS,4000,67799.150,67361.846,13.1,hfoc
206513:3259,263:263,11/03/12 06:40:45,STABLE BEAMS,4000,67772.897,67342.541,13.1,hfoc
206513:3259,264:264,11/03/12 06:41:08,STABLE BEAMS,4000,67770.427,67344.158,13.1,hfoc
206513:3259,265:265,11/03/12 06:41:32,STABLE BEAMS,4000,67749.171,67323.710,13.1,hfoc
206513:3259,266:266,11/03/12 06:41:55,STABLE BEAMS,4000,67715.958,67292.733,13.1,hfoc
206513:3259,267:267,11/03/12 06:42:18,STABLE BEAMS,4000,67701.224,67276.064,13.1,hfoc
206513:3259,268:268,11/03/12 06:42:42,STABLE BEAMS,4000,67666.064,67244.512,13.1,hfoc
206513:3259,269:269,11/03/12 06:43:05,STABLE BEAMS,4000,67635.434,67212.716,13.1,hfoc
206513:3259,270:270,11/03/12 06:43:28,STABLE BEAMS,4000,67604.554,67184.056,13.1,hfoc
206513:3259,271:271,11/03/12 06:43:52,STABLE BEAMS,4000,67581.118,67157.387,13.1,hfoc
206513:3259,272:272,11/03/12 06:44:15,STABLE BEAMS,4000,67550.517,67128.322,13.1,hfoc
206513:3259,273:273,11/03/12 06:44:38,STABLE BEAMS,4000,67520.707,67100.726,13.0,hfoc
206513:3259,274:274,11/03/12 06:45:02,STABLE BEAMS,4000,67497.858,67075.998,13.0,hfoc
206513:3259,275:275,11/03/12 06:45:25,STABLE BEAMS,4000,67465.122,67044.817,13.0,hfoc
206513:3259,276:276,11/03/12 06:45:48,STABLE BEAMS,4000,67442.295,67020.778,13.0,hfoc
206513:3259,277:277,11/03/12 06:46:12,STABLE BEAMS,4000,67400.824,66980.917,13.0,hfoc
206513:3259,278:278,11/03/12 06:46:35,STABLE BEAMS,4000,67357.094,66936.783,13.0,hfoc
206513:3259,279:279,11/03/12 06:46:58,STABLE BEAMS,4000,67308.788,66888.784,13.0,hfoc
206513:3259,280:280,11/03/12 06:47:22,STABLE BEAMS,4000,67266.605,66846.186,13.0,hfoc
206513:3259,281:281,11/03/12 06:47:45,STABLE BEAMS,4000,67213.803,66795.734,13.0,hfoc
206513:3259,282:282,11/03/12 06:48:08,STABLE BEAMS,4000,67178.473,66762.640,13.0,hfoc
206513:3259,283:283,11/03/12 06:48:32,STABLE BEAMS,4000,67141.429,66723.138,13.0,hfoc
206513:3259,284:284,11/03/12 06:48:55,STABLE BEAMS,4000,67106.002,66689.271,13.0,hfoc
206513:3259,285:285,11/03/12 06:49:18,STABLE BEAMS,4000,67080.170,66653.542,13.0,hfoc
206513:3259,286:286,11/03/12 06:49:42,STABLE BEAMS,4000,67049.188,66632.132,13.0,hfoc
206513:3259,287:287,11/03/12 06:50:05,STABLE BEAMS,4000,67024.147,66606.584,13.0,hfoc
206513:3259,288:288,11/03/12 06:50:28,STABLE BEAMS,4000,67002.276,66588.208,12.9,hfoc
206513:3259,289:289,11/03/12 06:50:52,STABLE BEAMS,4000,66926.721,66514.451,12.9,hfoc
206513:3259,290:290,11/03/12 06:51:15,STABLE BEAMS,4000,66801.192,66391.034,12.9,hfoc
206513:3259,291:291,11/03/12 06:51:38,STABLE BEAMS,4000,66778.046,66363.352,12.9,hfoc
206513:3259,292:292,11/03/12 06:52:02,STABLE BEAMS,4000,66746.552,66334.726,12.9,hfoc
206513:3259,293:293,11/03/12 06:52:25,STABLE BEAMS,4000,66698.667,66287.137,12.9,hfoc
206513:3259,294:294,11/03/12 06:52:48,STABLE BEAMS,4000,66667.132,66257.799,12.9,hfoc
206513:3259,295:295,11/03/12 06:53:12,STABLE BEAMS,4000,66646.189,66233.652,12.9,hfoc
206513:3259,296:296,11/03/12 06:53:35,STABLE BEAMS,4000,66626.076,66214.996,12.9,hfoc
206513:3259,297:297,11/03/12 06:53:58,STABLE BEAMS,4000,66578.744,66167.954,12.9,hfoc
206513:3259,298:298,11/03/12 06:54:22,STABLE BEAMS,4000,66544.967,66135.048,12.9,hfoc
206513:3259,299:299,11/03/12 06:54:45,STABLE BEAMS,4000,66516.824,66104.418,12.9,hfoc
206513:3259,300:300,11/03/12 06:55:08,STABLE BEAMS,4000,66495.295,66086.343,12.8,hfoc
206513:3259,301:301,11/03/12 06:55:32,STABLE BEAMS,4000,66471.660,66061.530,12.8,hfoc
206513:3259,302:302,11/03/12 06:55:55,STABLE BEAMS,4000,66425.141,66015.967,12.8,hfoc
206513:3259,303:303,11/03/12 06:56:18,STABLE BEAMS,4000,66400.623,65992.924,12.8,hfoc
206513:3259,304:304,11/03/12 06:56:42,STABLE BEAMS,4000,66358.082,65950.650,12.8,hfoc
206513:3259,305:305,11/03/12 06:57:05,STABLE BEAMS,4000,66296.260,65879.927,12.8,hfoc
206513:3259,306:306,11/03/12 06:57:28,STABLE BEAMS,4000,66258.858,65853.349,12.8,hfoc
206513:3259,307:307,11/03/12 06:57:52,STABLE BEAMS,4000,66221.706,65805.174,12.8,hfoc
206513:3259,308:308,11/03/12 06:58:15,STABLE BEAMS,4000,66190.462,65785.380,12.8,hfoc
206513:3259,309:309,11/03/12 06:58:38,STABLE BEAMS,4000,66150.533,65744.370,12.8,hfoc
206513:3259,310:310,11/03/12 06:59:02,STABLE BEAMS,4000,66125.060,65719.056,12.8,hfoc
206513:3259,311:311,11/03/12 06:59:25,STABLE BEAMS,4000,66091.858,65688.694,12.8,hfoc
206513:3259,312:312,11/03/12 06:59:48,STABLE BEAMS,4000,66045.566,65644.007,12.8,hfoc
206513:3259,313:313,11/03/12 07:00:12,STABLE BEAMS,4000,66001.142,65596.549,12.8,hfoc
206513:3259,314:314,11/03/12 07:00:35,STABLE BEAMS,4000,65955.414,65553.092,12.7,hfoc
206513:3259,315:315,11/03/12 07:00:58,STABLE BEAMS,4000,65916.799,65512.731,12.7,hfoc
206513:3259,316:316,11/03/12 07:01:22,STABLE BEAMS,4000,65904.250,65491.031,12.7,hfoc
206513:3259,317:317,11/03/12 07:01:45,STABLE BEAMS,4000,65851.420,65451.045,12.7,hfoc
206513:3259,318:318,11/03/12 07:02:08,STABLE BEAMS,4000,65826.823,65426.590,12.7,hfoc
206513:3259,319:319,11/03/12 07:02:32,STABLE BEAMS,4000,65778.005,65378.073,12.7,hfoc
206513:3259,320:320,11/03/12 07:02:55,STABLE BEAMS,4000,65747.125,65348.047,12.7,hfoc
206513:3259,321:321,11/03/12 07:03:18,STABLE BEAMS,4000,65688.865,65290.789,12.7,hfoc
206513:3259,322:322,11/03/12 07:03:42,STABLE BEAMS,4000,65678.439,65277.796,12.7,hfoc
206513:3259,323:323,11/03/12 07:04:05,STABLE BEAMS,4000,49094.487,48797.462,9.5,hfoc
206542:3261,1:1,11/03/12 17:32:08,STABLE BEAMS,4000,161724.244,108431.261,31.3,hfoc
206542:3261,2:2,11/03/12 17:32:31,STABLE BEAMS,4000,161602.192,99100.940,31.2,hfoc
206542:3261,3:3,11/03/12 17:32:54,STABLE BEAMS,4000,161532.100,76674.439,31.2,hfoc
206542:3261,4:4,11/03/12 17:33:18,STABLE BEAMS,4000,161372.522,12454.734,31.2,hfoc
206542:3261,5:5,11/03/12 17:33:41,STABLE BEAMS,4000,161159.151,12417.308,31.1,hfoc
206542:3261,6:6,11/03/12 17:34:04,STABLE BEAMS,4000,160990.865,98396.005,31.1,hfoc
206542:3261,7:7,11/03/12 17:34:28,STABLE BEAMS,4000,160838.047,156865.358,31.1,hfoc
206542:3261,8:8,11/03/12 17:34:51,STABLE BEAMS,4000,160719.683,156749.908,31.1,hfoc
206542:3261,9:9,11/03/12 17:35:14,STABLE BEAMS,4000,160539.127,156681.375,31.0,hfoc
206542:3261,10:10,11/03/12 17:35:38,STABLE BEAMS,4000,160208.588,156358.769,31.0,hfoc
206542:3261,11:11,11/03/12 17:36:01,STABLE BEAMS,4000,160073.242,156255.498,30.9,hfoc
206542:3261,12:12,11/03/12 17:36:24,STABLE BEAMS,4000,159903.567,153240.383,30.9,hfoc
206542:3261,13:13,11/03/12 17:36:48,STABLE BEAMS,4000,159752.969,153145.592,30.9,hfoc
206542:3261,14:14,11/03/12 17:37:11,STABLE BEAMS,4000,159598.831,152921.215,30.8,hfoc
206542:3261,15:15,11/03/12 17:37:34,STABLE BEAMS,4000,159451.215,152937.639,30.8,hfoc
206542:3261,16:16,11/03/12 17:37:58,STABLE BEAMS,4000,159321.196,152843.201,30.8,hfoc
206542:3261,17:17,11/03/12 17:38:21,STABLE BEAMS,4000,159173.853,155498.524,30.8,hfoc
206542:3261,18:18,11/03/12 17:38:44,STABLE BEAMS,4000,159055.956,155386.534,30.7,hfoc
206542:3261,19:19,11/03/12 17:39:08,STABLE BEAMS,4000,158885.143,155349.941,30.7,hfoc
206542:3261,20:20,11/03/12 17:39:31,STABLE BEAMS,4000,158710.506,155628.338,30.7,hfoc
206542:3261,21:21,11/03/12 17:39:54,STABLE BEAMS,4000,158592.108,155631.184,30.6,hfoc
206542:3261,22:22,11/03/12 17:40:18,STABLE BEAMS,4000,158407.158,155435.444,30.6,hfoc
206542:3261,23:23,11/03/12 17:40:41,STABLE BEAMS,4000,158261.603,155319.516,30.6,hfoc
206542:3261,24:24,11/03/12 17:41:04,STABLE BEAMS,4000,158108.956,155180.778,30.6,hfoc
206542:3261,25:25,11/03/12 17:41:28,STABLE BEAMS,4000,157969.262,155132.142,30.5,hfoc
206542:3261,26:26,11/03/12 17:41:51,STABLE BEAMS,4000,157815.852,154937.290,30.5,hfoc
206542:3261,27:27,11/03/12 17:42:14,STABLE BEAMS,4000,157659.927,154823.627,30.5,hfoc
206542:3261,28:28,11/03/12 17:42:38,STABLE BEAMS,4000,157515.635,154733.924,30.4,hfoc
206542:3261,29:29,11/03/12 17:43:01,STABLE BEAMS,4000,157374.256,154464.393,30.4,hfoc
206542:3261,30:30,11/03/12 17:43:24,STABLE BEAMS,4000,157246.992,153957.383,30.4,hfoc
206542:3261,31:31,11/03/12 17:43:48,STABLE BEAMS,4000,157141.957,153870.253,30.4,hfoc
206542:3261,32:32,11/03/12 17:44:11,STABLE BEAMS,4000,157061.837,153794.948,30.4,hfoc
206542:3261,33:33,11/03/12 17:44:34,STABLE BEAMS,4000,156954.867,153594.473,30.3,hfoc
206542:3261,34:34,11/03/12 17:44:58,STABLE BEAMS,4000,156826.806,153560.099,30.3,hfoc
206542:3261,35:35,11/03/12 17:45:21,STABLE BEAMS,4000,156687.123,153379.474,30.3,hfoc
206542:3261,36:36,11/03/12 17:45:44,STABLE BEAMS,4000,156545.494,153314.402,30.3,hfoc
206542:3261,37:37,11/03/12 17:46:08,STABLE BEAMS,4000,156355.912,153167.822,30.2,hfoc
206542:3261,38:38,11/03/12 17:46:31,STABLE BEAMS,4000,156217.505,153036.915,30.2,hfoc
206542:3261,39:39,11/03/12 17:46:54,STABLE BEAMS,4000,156040.875,152873.239,30.2,hfoc
206542:3261,40:40,11/03/12 17:47:18,STABLE BEAMS,4000,155907.635,150946.651,30.1,hfoc
206542:3261,41:41,11/03/12 17:47:41,STABLE BEAMS,4000,155720.159,150804.066,30.1,hfoc
206542:3261,42:42,11/03/12 17:48:04,STABLE BEAMS,4000,155546.591,150670.211,30.1,hfoc
206542:3261,43:43,11/03/12 17:48:28,STABLE BEAMS,4000,155406.988,150634.436,30.0,hfoc
206542:3261,44:44,11/03/12 17:48:51,STABLE BEAMS,4000,155310.365,150612.218,30.0,hfoc
206542:3261,45:45,11/03/12 17:49:14,STABLE BEAMS,4000,155149.454,150344.474,30.0,hfoc
206542:3261,46:46,11/03/12 17:49:38,STABLE BEAMS,4000,155000.211,150229.321,30.0,hfoc
206542:3261,47:47,11/03/12 17:50:01,STABLE BEAMS,4000,154817.856,150148.564,29.9,hfoc
206542:3261,48:48,11/03/12 17:50:24,STABLE BEAMS,4000,154724.340,150079.519,29.9,hfoc
206542:3261,49:49,11/03/12 17:50:48,STABLE BEAMS,4000,154570.555,149883.973,29.9,hfoc
206542:3261,50:50,11/03/12 17:51:11,STABLE BEAMS,4000,154419.604,149811.730,29.8,hfoc
206542:3261,51:51,11/03/12 17:51:34,STABLE BEAMS,4000,154342.034,149927.851,29.8,hfoc
206542:3261,52:52,11/03/12 17:51:58,STABLE BEAMS,4000,154211.309,149635.863,29.8,hfoc
206542:3261,53:53,11/03/12 17:52:21,STABLE BEAMS,4000,154077.636,149711.077,29.8,hfoc
206542:3261,54:54,11/03/12 17:52:44,STABLE BEAMS,4000,153896.625,148148.594,29.7,hfoc
206542:3261,55:55,11/03/12 17:53:08,STABLE BEAMS,4000,153788.870,149364.363,29.7,hfoc
206542:3261,56:56,11/03/12 17:53:31,STABLE BEAMS,4000,153691.404,149277.392,29.7,hfoc
206542:3261,57:57,11/03/12 17:53:54,STABLE BEAMS,4000,153547.692,149279.065,29.7,hfoc
206542:3261,58:58,11/03/12 17:54:18,STABLE BEAMS,4000,153374.534,149155.204,29.6,hfoc
206542:3261,59:59,11/03/12 17:54:41,STABLE BEAMS,4000,153199.396,149015.532,29.6,hfoc
206542:3261,60:60,11/03/12 17:55:04,STABLE BEAMS,4000,153068.876,148845.710,29.6,hfoc
206542:3261,61:61,11/03/12 17:55:28,STABLE BEAMS,4000,152906.236,148797.643,29.5,hfoc
206542:3261,62:62,11/03/12 17:55:51,STABLE BEAMS,4000,152791.389,149333.711,29.5,hfoc
206542:3261,63:63,11/03/12 17:56:14,STABLE BEAMS,4000,152747.101,149339.322,29.5,hfoc
206542:3261,64:64,11/03/12 17:56:38,STABLE BEAMS,4000,152562.493,149276.288,29.5,hfoc
206542:3261,65:65,11/03/12 17:57:01,STABLE BEAMS,4000,152383.120,149067.265,29.4,hfoc
206542:3261,66:66,11/03/12 17:57:24,STABLE BEAMS,4000,152240.695,148985.779,29.4,hfoc
206542:3261,67:67,11/03/12 17:57:48,STABLE BEAMS,4000,152086.807,148826.064,29.4,hfoc
206542:3261,68:68,11/03/12 17:58:11,STABLE BEAMS,4000,151954.682,148696.785,29.4,hfoc
206542:3261,69:69,11/03/12 17:58:34,STABLE BEAMS,4000,151755.630,148550.557,29.3,hfoc
206542:3261,70:70,11/03/12 17:58:58,STABLE BEAMS,4000,151670.480,146786.690,29.3,hfoc
206542:3261,71:71,11/03/12 17:59:21,STABLE BEAMS,4000,151563.430,148063.820,29.3,hfoc
206542:3261,72:72,11/03/12 17:59:44,STABLE BEAMS,4000,151450.405,147700.499,29.3,hfoc
206542:3261,73:73,11/03/12 18:00:08,STABLE BEAMS,4000,151297.450,147589.147,29.2,hfoc
206542:3261,74:74,11/03/12 18:00:31,STABLE BEAMS,4000,151121.470,147456.772,29.2,hfoc
206542:3261,75:75,11/03/12 18:00:54,STABLE BEAMS,4000,150900.871,147187.196,29.2,hfoc
206542:3261,76:76,11/03/12 18:01:18,STABLE BEAMS,4000,150707.635,147086.121,29.1,hfoc
206542:3261,77:77,11/03/12 18:01:41,STABLE BEAMS,4000,150576.581,140384.056,29.1,hfoc
206542:3261,78:78,11/03/12 18:02:04,STABLE BEAMS,4000,150486.172,146865.466,29.1,hfoc
206542:3261,79:79,11/03/12 18:02:28,STABLE BEAMS,4000,141736.366,139145.421,27.4,hfoc
206542:3261,80:80,11/03/12 18:02:51,STABLE BEAMS,4000,148659.895,145407.199,28.7,hfoc
206542:3261,81:81,11/03/12 18:03:14,STABLE BEAMS,4000,143553.480,140748.458,27.7,hfoc
206542:3261,82:82,11/03/12 18:03:38,STABLE BEAMS,4000,143793.702,141029.974,27.8,hfoc
206542:3261,83:83,11/03/12 18:04:01,STABLE BEAMS,4000,150333.104,146753.670,29.1,hfoc
206542:3261,84:84,11/03/12 18:04:24,STABLE BEAMS,4000,150182.141,146660.370,29.0,hfoc
206542:3261,85:85,11/03/12 18:04:48,STABLE BEAMS,4000,150012.717,146506.926,29.0,hfoc
206542:3261,86:86,11/03/12 18:05:11,STABLE BEAMS,4000,149898.166,146490.980,29.0,hfoc
206542:3261,87:87,11/03/12 18:05:34,STABLE BEAMS,4000,149753.316,146317.970,28.9,hfoc
206542:3261,88:88,11/03/12 18:05:58,STABLE BEAMS,4000,149644.810,146249.369,28.9,hfoc
206542:3261,89:89,11/03/12 18:06:21,STABLE BEAMS,4000,149482.750,146034.177,28.9,hfoc
206542:3261,90:90,11/03/12 18:06:44,STABLE BEAMS,4000,149306.246,145991.630,28.9,hfoc
206542:3261,91:91,11/03/12 18:07:08,STABLE BEAMS,4000,149155.238,145729.134,28.8,hfoc
206542:3261,92:92,11/03/12 18:07:31,STABLE BEAMS,4000,149002.762,145700.849,28.8,hfoc
206542:3261,93:93,11/03/12 18:07:54,STABLE BEAMS,4000,148848.009,132541.698,28.8,hfoc
206542:3261,94:94,11/03/12 18:08:18,STABLE BEAMS,4000,148665.074,145379.574,28.7,hfoc
206542:3261,95:95,11/03/12 18:08:41,STABLE BEAMS,4000,148525.665,145302.665,28.7,hfoc
206542:3261,96:96,11/03/12 18:09:04,STABLE BEAMS,4000,148337.061,145079.585,28.7,hfoc
206542:3261,97:97,11/03/12 18:09:28,STABLE BEAMS,4000,148168.957,144968.506,28.6,hfoc
206542:3261,98:98,11/03/12 18:09:51,STABLE BEAMS,4000,147978.385,144755.419,28.6,hfoc
206542:3261,99:99,11/03/12 18:10:14,STABLE BEAMS,4000,147792.377,144690.210,28.6,hfoc
206542:3261,100:100,11/03/12 18:10:38,STABLE BEAMS,4000,147630.920,144558.723,28.5,hfoc
206542:3261,101:101,11/03/12 18:11:01,STABLE BEAMS,4000,147476.133,144358.476,28.5,hfoc
206542:3261,102:102,11/03/12 18:11:24,STABLE BEAMS,4000,147324.397,144296.887,28.5,hfoc
206542:3261,103:103,11/03/12 18:11:48,STABLE BEAMS,4000,147198.874,144148.906,28.4,hfoc
206542:3261,104:104,11/03/12 18:12:11,STABLE BEAMS,4000,147089.935,144442.317,28.4,hfoc
206542:3261,105:105,11/03/12 18:12:34,STABLE BEAMS,4000,146953.098,144403.470,28.4,hfoc
206542:3261,106:106,11/03/12 18:12:58,STABLE BEAMS,4000,146821.622,144283.069,28.4,hfoc
206542:3261,107:107,11/03/12 18:13:21,STABLE BEAMS,4000,146694.585,144183.178,28.3,hfoc
206542:3261,108:108,11/03/12 18:13:44,STABLE BEAMS,4000,146595.696,144102.114,28.3,hfoc
206542:3261,109:109,11/03/12 18:14:08,STABLE BEAMS,4000,146468.602,143944.948,28.3,hfoc
206542:3261,110:110,11/03/12 18:14:31,STABLE BEAMS,4000,146352.412,143879.057,28.3,hfoc
206542:3261,111:111,11/03/12 18:14:54,STABLE BEAMS,4000,146227.572,143788.489,28.3,hfoc
206542:3261,112:112,11/03/12 18:15:18,STABLE BEAMS,4000,146101.571,143679.208,28.2,hfoc
206542:3261,113:113,11/03/12 18:15:41,STABLE BEAMS,4000,145990.743,143333.712,28.2,hfoc
206542:3261,114:114,11/03/12 18:16:04,STABLE BEAMS,4000,145845.050,142999.610,28.2,hfoc
206542:3261,115:115,11/03/12 18:16:27,STABLE BEAMS,4000,145711.901,142863.228,28.2,hfoc
206542:3261,117:117,11/03/12 18:17:14,STABLE BEAMS,4000,145434.084,142593.754,28.1,hfoc
206542:3261,118:118,11/03/12 18:17:37,STABLE BEAMS,4000,145288.790,142457.122,28.1,hfoc
206542:3261,119:119,11/03/12 18:18:01,STABLE BEAMS,4000,145161.161,142330.518,28.1,hfoc
206542:3261,120:120,11/03/12 18:18:24,STABLE BEAMS,4000,145022.446,142220.611,28.0,hfoc
206542:3261,121:121,11/03/12 18:18:47,STABLE BEAMS,4000,144904.401,142204.835,28.0,hfoc
206542:3261,122:122,11/03/12 18:19:11,STABLE BEAMS,4000,144790.397,142037.938,28.0,hfoc
206542:3261,123:123,11/03/12 18:19:34,STABLE BEAMS,4000,144658.386,141918.561,28.0,hfoc
206542:3261,124:124,11/03/12 18:19:57,STABLE BEAMS,4000,144537.473,141836.063,27.9,hfoc
206542:3261,125:125,11/03/12 18:20:21,STABLE BEAMS,4000,144390.619,140372.219,27.9,hfoc
206542:3261,126:126,11/03/12 18:20:44,STABLE BEAMS,4000,144260.839,134810.322,27.9,hfoc
206542:3261,127:127,11/03/12 18:21:07,STABLE BEAMS,4000,144110.708,141460.507,27.8,hfoc
206542:3261,128:128,11/03/12 18:21:31,STABLE BEAMS,4000,143992.481,141337.271,27.8,hfoc
206542:3261,129:129,11/03/12 18:21:54,STABLE BEAMS,4000,143871.374,141225.578,27.8,hfoc
206542:3261,130:130,11/03/12 18:22:17,STABLE BEAMS,4000,143766.179,141128.078,27.8,hfoc
206542:3261,131:131,11/03/12 18:22:41,STABLE BEAMS,4000,143626.383,139910.772,27.8,hfoc
206542:3261,132:132,11/03/12 18:23:04,STABLE BEAMS,4000,143456.469,141261.580,27.7,hfoc
206542:3261,133:133,11/03/12 18:23:27,STABLE BEAMS,4000,143312.917,141097.289,27.7,hfoc
206542:3261,134:134,11/03/12 18:23:51,STABLE BEAMS,4000,143199.072,140972.323,27.7,hfoc
206542:3261,135:135,11/03/12 18:24:14,STABLE BEAMS,4000,143091.396,140913.534,27.7,hfoc
206542:3261,136:136,11/03/12 18:24:37,STABLE BEAMS,4000,142959.351,140766.362,27.6,hfoc
206542:3261,137:137,11/03/12 18:25:01,STABLE BEAMS,4000,142841.238,140662.921,27.6,hfoc
206542:3261,138:138,11/03/12 18:25:24,STABLE BEAMS,4000,142704.321,140556.622,27.6,hfoc
206542:3261,139:139,11/03/12 18:25:47,STABLE BEAMS,4000,142584.455,140428.583,27.6,hfoc
206542:3261,140:140,11/03/12 18:26:11,STABLE BEAMS,4000,142472.761,140344.218,27.5,hfoc
206542:3261,141:141,11/03/12 18:26:34,STABLE BEAMS,4000,142327.684,140175.682,27.5,hfoc
206542:3261,142:142,11/03/12 18:26:57,STABLE BEAMS,4000,142196.299,140087.527,27.5,hfoc
206542:3261,143:143,11/03/12 18:27:21,STABLE BEAMS,4000,142070.389,139956.381,27.5,hfoc
206542:3261,144:144,11/03/12 18:27:44,STABLE BEAMS,4000,141956.350,139844.038,27.4,hfoc
206542:3261,145:145,11/03/12 18:28:07,STABLE BEAMS,4000,141805.877,139722.749,27.4,hfoc
206542:3261,146:146,11/03/12 18:28:31,STABLE BEAMS,4000,141689.084,139585.013,27.4,hfoc
206542:3261,147:147,11/03/12 18:28:54,STABLE BEAMS,4000,141582.934,139443.612,27.4,hfoc
206542:3261,148:148,11/03/12 18:29:17,STABLE BEAMS,4000,141468.007,139401.156,27.3,hfoc
206542:3261,149:149,11/03/12 18:29:41,STABLE BEAMS,4000,141351.647,139266.721,27.3,hfoc
206542:3261,150:150,11/03/12 18:30:04,STABLE BEAMS,4000,141178.592,139117.386,27.3,hfoc
206542:3261,151:151,11/03/12 18:30:27,STABLE BEAMS,4000,141041.527,138986.548,27.3,hfoc
206542:3261,152:152,11/03/12 18:30:51,STABLE BEAMS,4000,140938.939,138888.285,27.2,hfoc
206542:3261,153:153,11/03/12 18:31:14,STABLE BEAMS,4000,140825.015,138774.611,27.2,hfoc
206542:3261,154:154,11/03/12 18:31:37,STABLE BEAMS,4000,140732.739,138682.256,27.2,hfoc
206542:3261,155:155,11/03/12 18:32:01,STABLE BEAMS,4000,140532.139,138522.540,27.2,hfoc
206542:3261,156:156,11/03/12 18:32:24,STABLE BEAMS,4000,140410.315,138394.035,27.1,hfoc
206542:3261,157:157,11/03/12 18:32:47,STABLE BEAMS,4000,140320.726,138294.498,27.1,hfoc
206542:3261,158:158,11/03/12 18:33:11,STABLE BEAMS,4000,140228.188,138214.515,27.1,hfoc
206542:3261,159:159,11/03/12 18:33:34,STABLE BEAMS,4000,140080.732,138071.975,27.1,hfoc
206542:3261,160:160,11/03/12 18:33:57,STABLE BEAMS,4000,139905.867,137896.826,27.0,hfoc
206542:3261,161:161,11/03/12 18:34:21,STABLE BEAMS,4000,139792.875,137812.017,27.0,hfoc
206542:3261,162:162,11/03/12 18:34:44,STABLE BEAMS,4000,139649.698,137587.070,27.0,hfoc
206542:3261,163:163,11/03/12 18:35:07,STABLE BEAMS,4000,139534.385,137258.568,27.0,hfoc
206542:3261,164:164,11/03/12 18:35:31,STABLE BEAMS,4000,139395.454,137128.890,26.9,hfoc
206542:3261,165:165,11/03/12 18:35:54,STABLE BEAMS,4000,139232.779,137003.652,26.9,hfoc
206542:3261,168:168,11/03/12 18:37:04,STABLE BEAMS,4000,138825.137,136626.149,26.8,hfoc
206542:3261,169:169,11/03/12 18:37:27,STABLE BEAMS,4000,138708.992,136510.449,26.8,hfoc
206542:3261,170:170,11/03/12 18:37:51,STABLE BEAMS,4000,138586.463,136418.970,26.8,hfoc
206542:3261,171:171,11/03/12 18:38:14,STABLE BEAMS,4000,138442.842,136270.660,26.8,hfoc
206542:3261,172:172,11/03/12 18:38:37,STABLE BEAMS,4000,138323.750,136192.179,26.7,hfoc
206542:3261,173:173,11/03/12 18:39:01,STABLE BEAMS,4000,138164.308,135993.731,26.7,hfoc
206542:3261,174:174,11/03/12 18:39:24,STABLE BEAMS,4000,138031.523,135885.133,26.7,hfoc
206542:3261,175:175,11/03/12 18:39:47,STABLE BEAMS,4000,137879.297,135742.161,26.6,hfoc
206542:3261,176:176,11/03/12 18:40:11,STABLE BEAMS,4000,137742.449,135612.950,26.6,hfoc
206542:3261,177:177,11/03/12 18:40:34,STABLE BEAMS,4000,137628.035,135512.695,26.6,hfoc
206542:3261,178:178,11/03/12 18:40:57,STABLE BEAMS,4000,137465.394,135447.407,26.6,hfoc
206542:3261,179:179,11/03/12 18:41:21,STABLE BEAMS,4000,137337.276,135466.745,26.5,hfoc
206542:3261,180:180,11/03/12 18:41:44,STABLE BEAMS,4000,137192.119,135337.273,26.5,hfoc
206542:3261,181:181,11/03/12 18:42:07,STABLE BEAMS,4000,137069.851,135237.223,26.5,hfoc
206542:3261,182:182,11/03/12 18:42:31,STABLE BEAMS,4000,136980.000,135136.251,26.5,hfoc
206542:3261,183:183,11/03/12 18:42:54,STABLE BEAMS,4000,136855.125,135033.572,26.4,hfoc
206542:3261,184:184,11/03/12 18:43:17,STABLE BEAMS,4000,136727.542,134915.903,26.4,hfoc
206542:3261,185:185,11/03/12 18:43:41,STABLE BEAMS,4000,136576.033,134770.484,26.4,hfoc
206542:3261,186:186,11/03/12 18:44:04,STABLE BEAMS,4000,136447.232,134632.486,26.4,hfoc
206542:3261,187:187,11/03/12 18:44:27,STABLE BEAMS,4000,136353.295,134531.617,26.3,hfoc
206542:3261,188:188,11/03/12 18:44:51,STABLE BEAMS,4000,136230.492,134202.022,26.3,hfoc
206542:3261,189:189,11/03/12 18:45:14,STABLE BEAMS,4000,136114.507,134120.423,26.3,hfoc
206542:3261,190:190,11/03/12 18:45:37,STABLE BEAMS,4000,135989.758,134005.678,26.3,hfoc
206542:3261,191:191,11/03/12 18:46:01,STABLE BEAMS,4000,135859.045,133855.115,26.3,hfoc
206542:3261,192:192,11/03/12 18:46:24,STABLE BEAMS,4000,135768.522,133778.159,26.2,hfoc
206542:3261,193:193,11/03/12 18:46:47,STABLE BEAMS,4000,135644.797,133620.982,26.2,hfoc
206542:3261,194:194,11/03/12 18:47:11,STABLE BEAMS,4000,135483.341,133503.928,26.2,hfoc
206542:3261,195:195,11/03/12 18:47:34,STABLE BEAMS,4000,135360.367,133339.443,26.2,hfoc
206542:3261,196:196,11/03/12 18:47:57,STABLE BEAMS,4000,135395.083,133439.994,26.2,hfoc
206542:3261,197:197,11/03/12 18:48:21,STABLE BEAMS,4000,135224.998,133241.260,26.1,hfoc
206542:3261,198:198,11/03/12 18:48:44,STABLE BEAMS,4000,135174.234,133235.842,26.1,hfoc
206542:3261,199:199,11/03/12 18:49:07,STABLE BEAMS,4000,135074.582,133121.405,26.1,hfoc
206542:3261,200:200,11/03/12 18:49:31,STABLE BEAMS,4000,134945.201,132977.694,26.1,hfoc
206542:3261,201:201,11/03/12 18:49:54,STABLE BEAMS,4000,134859.242,132918.609,26.1,hfoc
206542:3261,202:202,11/03/12 18:50:17,STABLE BEAMS,4000,134785.338,132852.523,26.0,hfoc
206542:3261,203:203,11/03/12 18:50:41,STABLE BEAMS,4000,134724.272,132782.887,26.0,hfoc
206542:3261,204:204,11/03/12 18:51:04,STABLE BEAMS,4000,134641.239,132710.485,26.0,hfoc
206542:3261,205:205,11/03/12 18:51:27,STABLE BEAMS,4000,134452.715,132531.386,26.0,hfoc
206542:3261,206:206,11/03/12 18:51:51,STABLE BEAMS,4000,134378.742,132469.227,26.0,hfoc
206542:3261,207:207,11/03/12 18:52:14,STABLE BEAMS,4000,134322.650,132370.942,26.0,hfoc
206542:3261,208:208,11/03/12 18:52:37,STABLE BEAMS,4000,134232.310,131021.478,25.9,hfoc
206542:3261,209:209,11/03/12 18:53:01,STABLE BEAMS,4000,134051.287,132138.369,25.9,hfoc
206542:3261,210:210,11/03/12 18:53:24,STABLE BEAMS,4000,133988.514,132097.928,25.9,hfoc
206542:3261,211:211,11/03/12 18:53:47,STABLE BEAMS,4000,133924.148,132010.365,25.9,hfoc
206542:3261,212:212,11/03/12 18:54:11,STABLE BEAMS,4000,133858.256,131997.628,25.9,hfoc
206542:3261,213:213,11/03/12 18:54:34,STABLE BEAMS,4000,133736.580,131858.901,25.8,hfoc
206542:3261,214:214,11/03/12 18:54:57,STABLE BEAMS,4000,133588.008,131689.728,25.8,hfoc
206542:3261,215:215,11/03/12 18:55:21,STABLE BEAMS,4000,133477.305,131615.288,25.8,hfoc
206542:3261,216:216,11/03/12 18:55:44,STABLE BEAMS,4000,133369.174,131526.017,25.8,hfoc
206542:3261,217:217,11/03/12 18:56:07,STABLE BEAMS,4000,133280.859,131430.919,25.8,hfoc
206542:3261,218:218,11/03/12 18:56:31,STABLE BEAMS,4000,133183.905,131341.967,25.7,hfoc
206542:3261,219:219,11/03/12 18:56:54,STABLE BEAMS,4000,133091.755,131275.039,25.7,hfoc
206542:3261,220:220,11/03/12 18:57:17,STABLE BEAMS,4000,133007.071,131288.607,25.7,hfoc
206542:3261,221:221,11/03/12 18:57:41,STABLE BEAMS,4000,132891.132,131219.357,25.7,hfoc
206542:3261,222:222,11/03/12 18:58:04,STABLE BEAMS,4000,132805.390,131126.729,25.7,hfoc
206542:3261,223:223,11/03/12 18:58:27,STABLE BEAMS,4000,132666.845,131029.730,25.6,hfoc
206542:3261,224:224,11/03/12 18:58:51,STABLE BEAMS,4000,132594.136,130927.426,25.6,hfoc
206542:3261,225:225,11/03/12 18:59:14,STABLE BEAMS,4000,132498.445,130852.805,25.6,hfoc
206542:3261,226:226,11/03/12 18:59:37,STABLE BEAMS,4000,132416.641,130786.594,25.6,hfoc
206542:3261,227:227,11/03/12 19:00:01,STABLE BEAMS,4000,132296.252,130667.684,25.6,hfoc
206542:3261,228:228,11/03/12 19:00:24,STABLE BEAMS,4000,132201.734,130538.633,25.5,hfoc
206542:3261,229:229,11/03/12 19:00:47,STABLE BEAMS,4000,132065.955,130379.475,25.5,hfoc
206542:3261,230:230,11/03/12 19:01:11,STABLE BEAMS,4000,131949.515,130197.223,25.5,hfoc
206542:3261,231:231,11/03/12 19:01:34,STABLE BEAMS,4000,131849.158,130078.427,25.5,hfoc
206542:3261,232:232,11/03/12 19:01:57,STABLE BEAMS,4000,131747.526,129959.722,25.5,hfoc
206542:3261,233:233,11/03/12 19:02:21,STABLE BEAMS,4000,131642.116,129880.752,25.4,hfoc
206542:3261,234:234,11/03/12 19:02:44,STABLE BEAMS,4000,131535.829,129773.258,25.4,hfoc
206542:3261,235:235,11/03/12 19:03:07,STABLE BEAMS,4000,131431.249,129645.094,25.4,hfoc
206542:3261,236:236,11/03/12 19:03:31,STABLE BEAMS,4000,131345.666,129598.780,25.4,hfoc
206542:3261,237:237,11/03/12 19:03:54,STABLE BEAMS,4000,131263.384,129500.518,25.4,hfoc
206542:3261,238:238,11/03/12 19:04:17,STABLE BEAMS,4000,131180.305,129397.577,25.3,hfoc
206542:3261,239:239,11/03/12 19:04:41,STABLE BEAMS,4000,131098.535,129354.928,25.3,hfoc
206542:3261,240:240,11/03/12 19:05:04,STABLE BEAMS,4000,131004.188,129257.906,25.3,hfoc
206542:3261,241:241,11/03/12 19:05:27,STABLE BEAMS,4000,130897.503,127834.503,25.3,hfoc
206542:3261,242:242,11/03/12 19:05:51,STABLE BEAMS,4000,130786.549,129056.247,25.3,hfoc
206542:3261,243:243,11/03/12 19:06:14,STABLE BEAMS,4000,130706.850,129011.583,25.3,hfoc
206542:3261,244:244,11/03/12 19:06:37,STABLE BEAMS,4000,130627.505,128914.982,25.2,hfoc
206542:3261,245:245,11/03/12 19:07:01,STABLE BEAMS,4000,130538.951,128840.645,25.2,hfoc
206542:3261,246:246,11/03/12 19:07:24,STABLE BEAMS,4000,130441.918,128740.960,25.2,hfoc
206542:3261,247:247,11/03/12 19:07:47,STABLE BEAMS,4000,130323.156,128605.488,25.2,hfoc
206542:3261,248:248,11/03/12 19:08:10,STABLE BEAMS,4000,130218.963,128536.535,25.2,hfoc
206542:3261,249:249,11/03/12 19:08:34,STABLE BEAMS,4000,130123.125,128428.916,25.1,hfoc
206542:3261,250:250,11/03/12 19:08:57,STABLE BEAMS,4000,129986.948,128312.715,25.1,hfoc
206542:3261,251:251,11/03/12 19:09:20,STABLE BEAMS,4000,129895.742,128222.693,25.1,hfoc
206542:3261,252:252,11/03/12 19:09:44,STABLE BEAMS,4000,129769.798,128089.282,25.1,hfoc
206542:3261,253:253,11/03/12 19:10:07,STABLE BEAMS,4000,129667.517,127975.358,25.1,hfoc
206542:3261,254:254,11/03/12 19:10:30,STABLE BEAMS,4000,129577.211,127887.521,25.0,hfoc
206542:3261,255:255,11/03/12 19:10:54,STABLE BEAMS,4000,129464.527,127813.855,25.0,hfoc
206542:3261,256:256,11/03/12 19:11:17,STABLE BEAMS,4000,129349.703,127701.786,25.0,hfoc
206542:3261,257:257,11/03/12 19:11:40,STABLE BEAMS,4000,129233.650,127594.964,25.0,hfoc
206542:3261,258:258,11/03/12 19:12:04,STABLE BEAMS,4000,129134.898,127484.556,25.0,hfoc
206542:3261,259:259,11/03/12 19:12:27,STABLE BEAMS,4000,129023.933,127373.716,24.9,hfoc
206542:3261,260:260,11/03/12 19:12:50,STABLE BEAMS,4000,128910.156,127263.980,24.9,hfoc
206542:3261,261:261,11/03/12 19:13:14,STABLE BEAMS,4000,128827.157,127191.055,24.9,hfoc
206542:3261,262:262,11/03/12 19:13:37,STABLE BEAMS,4000,128777.098,127242.070,24.9,hfoc
206542:3261,263:263,11/03/12 19:14:00,STABLE BEAMS,4000,128653.760,127147.222,24.9,hfoc
206542:3261,264:264,11/03/12 19:14:24,STABLE BEAMS,4000,128561.405,127021.243,24.8,hfoc
206542:3261,265:265,11/03/12 19:14:47,STABLE BEAMS,4000,128456.507,126948.431,24.8,hfoc
206542:3261,266:266,11/03/12 19:15:10,STABLE BEAMS,4000,128359.689,126868.152,24.8,hfoc
206542:3261,267:267,11/03/12 19:15:34,STABLE BEAMS,4000,128255.667,126725.579,24.8,hfoc
206542:3261,268:268,11/03/12 19:15:57,STABLE BEAMS,4000,128165.247,126661.861,24.8,hfoc
206542:3261,269:269,11/03/12 19:16:20,STABLE BEAMS,4000,128068.817,126584.508,24.7,hfoc
206542:3261,270:270,11/03/12 19:16:44,STABLE BEAMS,4000,127934.086,126447.488,24.7,hfoc
206542:3261,271:271,11/03/12 19:17:07,STABLE BEAMS,4000,127798.683,126285.542,24.7,hfoc
206542:3261,272:272,11/03/12 19:17:30,STABLE BEAMS,4000,127665.989,126089.324,24.7,hfoc
206542:3261,273:273,11/03/12 19:17:54,STABLE BEAMS,4000,127568.022,125998.927,24.7,hfoc
206542:3261,274:274,11/03/12 19:18:17,STABLE BEAMS,4000,127403.777,125807.410,24.6,hfoc
206542:3261,275:275,11/03/12 19:18:40,STABLE BEAMS,4000,127311.888,125738.308,24.6,hfoc
206542:3261,276:276,11/03/12 19:19:04,STABLE BEAMS,4000,127203.199,125650.050,24.6,hfoc
206542:3261,277:277,11/03/12 19:19:27,STABLE BEAMS,4000,127099.644,125547.758,24.6,hfoc
206542:3261,278:278,11/03/12 19:19:50,STABLE BEAMS,4000,127006.025,125432.422,24.5,hfoc
206542:3261,279:279,11/03/12 19:20:14,STABLE BEAMS,4000,126916.754,125353.145,24.5,hfoc
206542:3261,280:280,11/03/12 19:20:37,STABLE BEAMS,4000,126853.560,125297.065,24.5,hfoc
206542:3261,281:281,11/03/12 19:21:00,STABLE BEAMS,4000,126771.449,125231.173,24.5,hfoc
206542:3261,282:282,11/03/12 19:21:24,STABLE BEAMS,4000,126670.159,125131.124,24.5,hfoc
206542:3261,283:283,11/03/12 19:21:47,STABLE BEAMS,4000,126559.842,125019.612,24.5,hfoc
206542:3261,284:284,11/03/12 19:22:10,STABLE BEAMS,4000,126496.739,124926.915,24.4,hfoc
206542:3261,285:285,11/03/12 19:22:34,STABLE BEAMS,4000,126412.283,124854.877,24.4,hfoc
206542:3261,286:286,11/03/12 19:22:57,STABLE BEAMS,4000,126304.972,123595.731,24.4,hfoc
206542:3261,287:287,11/03/12 19:23:20,STABLE BEAMS,4000,126209.418,124684.816,24.4,hfoc
206542:3261,288:288,11/03/12 19:23:44,STABLE BEAMS,4000,126145.370,124626.584,24.4,hfoc
206542:3261,289:289,11/03/12 19:24:07,STABLE BEAMS,4000,126045.207,124595.693,24.4,hfoc
206542:3261,290:290,11/03/12 19:24:30,STABLE BEAMS,4000,125982.866,124568.080,24.3,hfoc
206542:3261,291:291,11/03/12 19:24:54,STABLE BEAMS,4000,125890.773,124443.035,24.3,hfoc
206542:3261,292:292,11/03/12 19:25:17,STABLE BEAMS,4000,125803.175,124381.593,24.3,hfoc
206542:3261,293:293,11/03/12 19:25:40,STABLE BEAMS,4000,125716.534,124258.210,24.3,hfoc
206542:3261,294:294,11/03/12 19:26:04,STABLE BEAMS,4000,125615.904,124187.652,24.3,hfoc
206542:3261,295:295,11/03/12 19:26:27,STABLE BEAMS,4000,125538.231,124147.268,24.3,hfoc
206542:3261,296:296,11/03/12 19:26:50,STABLE BEAMS,4000,125457.907,124047.764,24.2,hfoc
206542:3261,297:297,11/03/12 19:27:14,STABLE BEAMS,4000,125356.457,123947.453,24.2,hfoc
206542:3261,298:298,11/03/12 19:27:37,STABLE BEAMS,4000,125257.853,123867.504,24.2,hfoc
206542:3261,299:299,11/03/12 19:28:00,STABLE BEAMS,4000,125126.161,123725.989,24.2,hfoc
206542:3261,300:300,11/03/12 19:28:24,STABLE BEAMS,4000,125082.704,123698.046,24.2,hfoc
206542:3261,301:301,11/03/12 19:28:47,STABLE BEAMS,4000,125039.884,123638.175,24.2,hfoc
206542:3261,302:302,11/03/12 19:29:10,STABLE BEAMS,4000,124955.758,123573.752,24.1,hfoc
206542:3261,303:303,11/03/12 19:29:34,STABLE BEAMS,4000,124866.499,123469.240,24.1,hfoc
206542:3261,304:304,11/03/12 19:29:57,STABLE BEAMS,4000,124805.513,123398.955,24.1,hfoc
206542:3261,305:305,11/03/12 19:30:20,STABLE BEAMS,4000,124739.655,123327.600,24.1,hfoc
206542:3261,306:306,11/03/12 19:30:44,STABLE BEAMS,4000,124600.565,123187.599,24.1,hfoc
206542:3261,307:307,11/03/12 19:31:07,STABLE BEAMS,4000,124495.632,123119.954,24.1,hfoc
206542:3261,308:308,11/03/12 19:31:30,STABLE BEAMS,4000,124421.147,123048.793,24.0,hfoc
206542:3261,309:309,11/03/12 19:31:54,STABLE BEAMS,4000,124367.286,122991.791,24.0,hfoc
206542:3261,310:310,11/03/12 19:32:17,STABLE BEAMS,4000,124329.736,122958.384,24.0,hfoc
206542:3261,311:311,11/03/12 19:32:40,STABLE BEAMS,4000,124167.699,122790.678,24.0,hfoc
206542:3261,312:312,11/03/12 19:33:04,STABLE BEAMS,4000,124079.657,122699.894,24.0,hfoc
206542:3261,313:313,11/03/12 19:33:27,STABLE BEAMS,4000,124004.546,122610.725,24.0,hfoc
206542:3261,314:314,11/03/12 19:33:50,STABLE BEAMS,4000,123961.032,122586.311,24.0,hfoc
206542:3261,315:315,11/03/12 19:34:14,STABLE BEAMS,4000,123824.149,122469.506,23.9,hfoc
206542:3261,316:316,11/03/12 19:34:37,STABLE BEAMS,4000,123688.496,122315.562,23.9,hfoc
206542:3261,317:317,11/03/12 19:35:00,STABLE BEAMS,4000,123486.041,122154.868,23.9,hfoc
206542:3261,318:318,11/03/12 19:35:24,STABLE BEAMS,4000,123468.273,122111.365,23.9,hfoc
206542:3261,319:319,11/03/12 19:35:47,STABLE BEAMS,4000,123434.491,122090.296,23.9,hfoc
206542:3261,320:320,11/03/12 19:36:10,STABLE BEAMS,4000,123345.095,121953.767,23.8,hfoc
206542:3261,321:321,11/03/12 19:36:34,STABLE BEAMS,4000,123215.372,121784.832,23.8,hfoc
206542:3261,322:322,11/03/12 19:36:57,STABLE BEAMS,4000,123124.951,121707.786,23.8,hfoc
206542:3261,323:323,11/03/12 19:37:20,STABLE BEAMS,4000,123090.668,121688.663,23.8,hfoc
206542:3261,324:324,11/03/12 19:37:44,STABLE BEAMS,4000,122978.121,121566.339,23.8,hfoc
206542:3261,325:325,11/03/12 19:38:07,STABLE BEAMS,4000,122903.977,121466.016,23.7,hfoc
206542:3261,326:326,11/03/12 19:38:30,STABLE BEAMS,4000,122820.010,121390.381,23.7,hfoc
206542:3261,327:327,11/03/12 19:38:54,STABLE BEAMS,4000,122717.434,121325.810,23.7,hfoc
206542:3261,328:328,11/03/12 19:39:17,STABLE BEAMS,4000,122588.166,121180.857,23.7,hfoc
206542:3261,329:329,11/03/12 19:39:40,STABLE BEAMS,4000,122524.357,121106.748,23.7,hfoc
206542:3261,330:330,11/03/12 19:40:04,STABLE BEAMS,4000,122447.265,121070.951,23.7,hfoc
206542:3261,331:331,11/03/12 19:40:27,STABLE BEAMS,4000,122368.557,120964.994,23.6,hfoc
206542:3261,332:332,11/03/12 19:40:50,STABLE BEAMS,4000,122295.814,120923.653,23.6,hfoc
206542:3261,333:333,11/03/12 19:41:14,STABLE BEAMS,4000,122233.120,120862.884,23.6,hfoc
206542:3261,334:334,11/03/12 19:41:37,STABLE BEAMS,4000,122155.255,120787.112,23.6,hfoc
206542:3261,335:335,11/03/12 19:42:00,STABLE BEAMS,4000,122107.119,120741.959,23.6,hfoc
206542:3261,336:336,11/03/12 19:42:24,STABLE BEAMS,4000,121982.302,120680.757,23.6,hfoc
206542:3261,337:337,11/03/12 19:42:47,STABLE BEAMS,4000,121903.935,120597.120,23.6,hfoc
206542:3261,338:338,11/03/12 19:43:10,STABLE BEAMS,4000,121815.200,120505.687,23.5,hfoc
206542:3261,339:339,11/03/12 19:43:34,STABLE BEAMS,4000,121724.961,120409.120,23.5,hfoc
206542:3261,340:340,11/03/12 19:43:57,STABLE BEAMS,4000,121637.375,120310.311,23.5,hfoc
206542:3261,341:341,11/03/12 19:44:20,STABLE BEAMS,4000,121568.661,120275.163,23.5,hfoc
206542:3261,342:342,11/03/12 19:44:44,STABLE BEAMS,4000,121473.073,120178.175,23.5,hfoc
206542:3261,343:343,11/03/12 19:45:07,STABLE BEAMS,4000,121369.358,120067.062,23.5,hfoc
206542:3261,344:344,11/03/12 19:45:30,STABLE BEAMS,4000,121354.334,120075.268,23.5,hfoc
206542:3261,345:345,11/03/12 19:45:54,STABLE BEAMS,4000,121559.657,120184.811,23.5,hfoc
206542:3261,346:346,11/03/12 19:46:17,STABLE BEAMS,4000,121571.700,120200.382,23.5,hfoc
206542:3261,347:347,11/03/12 19:46:40,STABLE BEAMS,4000,121533.410,120160.077,23.5,hfoc
206542:3261,348:348,11/03/12 19:47:04,STABLE BEAMS,4000,121536.472,120161.887,23.5,hfoc
206542:3261,349:349,11/03/12 19:47:27,STABLE BEAMS,4000,121489.930,120135.332,23.5,hfoc
206542:3261,350:350,11/03/12 19:47:50,STABLE BEAMS,4000,121390.882,120032.517,23.5,hfoc
206542:3261,351:351,11/03/12 19:48:14,STABLE BEAMS,4000,121278.892,119916.942,23.4,hfoc
206542:3261,352:352,11/03/12 19:48:37,STABLE BEAMS,4000,121157.603,119804.269,23.4,hfoc
206542:3261,353:353,11/03/12 19:49:00,STABLE BEAMS,4000,121053.775,119691.927,23.4,hfoc
206542:3261,354:354,11/03/12 19:49:24,STABLE BEAMS,4000,120904.861,119577.319,23.4,hfoc
206542:3261,355:355,11/03/12 19:49:47,STABLE BEAMS,4000,120765.270,119436.851,23.3,hfoc
206542:3261,356:356,11/03/12 19:50:10,STABLE BEAMS,4000,117296.767,116072.189,22.7,hfoc
206542:3261,357:357,11/03/12 19:50:34,STABLE BEAMS,4000,116768.484,101532.534,22.6,hfoc
206542:3261,358:358,11/03/12 19:50:57,STABLE BEAMS,4000,115806.539,114607.935,22.4,hfoc
206542:3261,359:359,11/03/12 19:51:20,STABLE BEAMS,4000,115694.675,114518.049,22.4,hfoc
206542:3261,360:360,11/03/12 19:51:44,STABLE BEAMS,4000,120463.914,119140.026,23.3,hfoc
206542:3261,361:361,11/03/12 19:52:07,STABLE BEAMS,4000,120388.052,119067.396,23.3,hfoc
206542:3261,362:362,11/03/12 19:52:30,STABLE BEAMS,4000,120302.844,118975.906,23.2,hfoc
206542:3261,363:363,11/03/12 19:52:54,STABLE BEAMS,4000,120207.370,117734.698,23.2,hfoc
206542:3261,364:364,11/03/12 19:53:17,STABLE BEAMS,4000,120133.614,118816.953,23.2,hfoc
206542:3261,365:365,11/03/12 19:53:40,STABLE BEAMS,4000,120042.852,118727.182,23.2,hfoc
206542:3261,366:366,11/03/12 19:54:04,STABLE BEAMS,4000,119963.506,118655.906,23.2,hfoc
206542:3261,367:367,11/03/12 19:54:27,STABLE BEAMS,4000,119911.114,118617.275,23.2,hfoc
206542:3261,368:368,11/03/12 19:54:50,STABLE BEAMS,4000,119828.320,118526.980,23.2,hfoc
206542:3261,369:369,11/03/12 19:55:14,STABLE BEAMS,4000,119734.007,118437.288,23.1,hfoc
206542:3261,370:370,11/03/12 19:55:37,STABLE BEAMS,4000,119660.637,118365.910,23.1,hfoc
206542:3261,371:371,11/03/12 19:56:00,STABLE BEAMS,4000,119572.937,118283.935,23.1,hfoc
206542:3261,372:372,11/03/12 19:56:24,STABLE BEAMS,4000,119478.476,118198.865,23.1,hfoc
206542:3261,373:373,11/03/12 19:56:47,STABLE BEAMS,4000,119401.282,118103.402,23.1,hfoc
206542:3261,374:374,11/03/12 19:57:10,STABLE BEAMS,4000,119305.569,118025.422,23.1,hfoc
206542:3261,375:375,11/03/12 19:57:34,STABLE BEAMS,4000,119226.110,117944.427,23.0,hfoc
206542:3261,376:376,11/03/12 19:57:57,STABLE BEAMS,4000,119137.317,117856.590,23.0,hfoc
206542:3261,377:377,11/03/12 19:58:20,STABLE BEAMS,4000,119055.183,117803.913,23.0,hfoc
206542:3261,378:378,11/03/12 19:58:44,STABLE BEAMS,4000,118973.037,117751.191,23.0,hfoc
206542:3261,379:379,11/03/12 19:59:07,STABLE BEAMS,4000,118880.705,117660.975,23.0,hfoc
206542:3261,380:380,11/03/12 19:59:30,STABLE BEAMS,4000,118798.673,117580.992,23.0,hfoc
206542:3261,381:381,11/03/12 19:59:53,STABLE BEAMS,4000,118744.949,117525.447,22.9,hfoc
206542:3261,382:382,11/03/12 20:00:17,STABLE BEAMS,4000,118658.148,117439.523,22.9,hfoc
206542:3261,383:383,11/03/12 20:00:40,STABLE BEAMS,4000,118587.590,117374.439,22.9,hfoc
206542:3261,384:384,11/03/12 20:01:03,STABLE BEAMS,4000,118514.880,117303.665,22.9,hfoc
206542:3261,385:385,11/03/12 20:01:27,STABLE BEAMS,4000,118432.234,117221.861,22.9,hfoc
206542:3261,386:386,11/03/12 20:01:50,STABLE BEAMS,4000,118366.320,117145.964,22.9,hfoc
206542:3261,387:387,11/03/12 20:02:13,STABLE BEAMS,4000,118287.168,115714.423,22.9,hfoc
206542:3261,388:388,11/03/12 20:02:37,STABLE BEAMS,4000,118228.322,116984.564,22.8,hfoc
206542:3261,389:389,11/03/12 20:03:00,STABLE BEAMS,4000,118144.378,116910.944,22.8,hfoc
206542:3261,390:390,11/03/12 20:03:23,STABLE BEAMS,4000,118059.182,116806.580,22.8,hfoc
206542:3261,391:391,11/03/12 20:03:47,STABLE BEAMS,4000,117966.781,116731.663,22.8,hfoc
206542:3261,392:392,11/03/12 20:04:10,STABLE BEAMS,4000,117882.883,116645.112,22.8,hfoc
206542:3261,393:393,11/03/12 20:04:33,STABLE BEAMS,4000,117798.529,116548.694,22.8,hfoc
206542:3261,394:394,11/03/12 20:04:57,STABLE BEAMS,4000,117713.766,116440.096,22.7,hfoc
206542:3261,395:395,11/03/12 20:05:20,STABLE BEAMS,4000,117630.994,116395.865,22.7,hfoc
206542:3261,396:396,11/03/12 20:05:43,STABLE BEAMS,4000,117542.509,116313.013,22.7,hfoc
206542:3261,397:397,11/03/12 20:06:07,STABLE BEAMS,4000,117457.484,116228.865,22.7,hfoc
206542:3261,398:398,11/03/12 20:06:30,STABLE BEAMS,4000,117368.270,116134.734,22.7,hfoc
206542:3261,399:399,11/03/12 20:06:53,STABLE BEAMS,4000,117283.712,116052.235,22.7,hfoc
206542:3261,400:400,11/03/12 20:07:17,STABLE BEAMS,4000,117212.356,115993.344,22.6,hfoc
206542:3261,401:401,11/03/12 20:07:40,STABLE BEAMS,4000,117124.987,115906.885,22.6,hfoc
206542:3261,402:402,11/03/12 20:08:03,STABLE BEAMS,4000,117029.000,115823.601,22.6,hfoc
206542:3261,403:403,11/03/12 20:08:27,STABLE BEAMS,4000,116948.312,115736.732,22.6,hfoc
206542:3261,404:404,11/03/12 20:08:50,STABLE BEAMS,4000,116866.872,115630.422,22.6,hfoc
206542:3261,405:405,11/03/12 20:09:13,STABLE BEAMS,4000,116780.390,115576.391,22.6,hfoc
206542:3261,406:406,11/03/12 20:09:37,STABLE BEAMS,4000,116688.012,115460.463,22.5,hfoc
206542:3261,407:407,11/03/12 20:10:00,STABLE BEAMS,4000,116619.058,115415.548,22.5,hfoc
206542:3261,408:408,11/03/12 20:10:23,STABLE BEAMS,4000,116530.983,115333.039,22.5,hfoc
206542:3261,409:409,11/03/12 20:10:47,STABLE BEAMS,4000,116444.228,115248.344,22.5,hfoc
206542:3261,410:410,11/03/12 20:11:10,STABLE BEAMS,4000,116353.580,115159.790,22.5,hfoc
206542:3261,411:411,11/03/12 20:11:33,STABLE BEAMS,4000,116271.662,115078.715,22.5,hfoc
206542:3261,412:412,11/03/12 20:11:57,STABLE BEAMS,4000,116188.458,115001.008,22.5,hfoc
206542:3261,413:413,11/03/12 20:12:20,STABLE BEAMS,4000,116111.935,114920.627,22.4,hfoc
206542:3261,414:414,11/03/12 20:12:43,STABLE BEAMS,4000,116022.585,114836.831,22.4,hfoc
206542:3261,415:415,11/03/12 20:13:07,STABLE BEAMS,4000,115944.628,114763.154,22.4,hfoc
206542:3261,416:416,11/03/12 20:13:30,STABLE BEAMS,4000,115853.069,114674.839,22.4,hfoc
206542:3261,417:417,11/03/12 20:13:53,STABLE BEAMS,4000,115772.939,114590.895,22.4,hfoc
206542:3261,418:418,11/03/12 20:14:17,STABLE BEAMS,4000,115679.126,114508.454,22.4,hfoc
206542:3261,419:419,11/03/12 20:14:40,STABLE BEAMS,4000,115596.992,114445.647,22.3,hfoc
206542:3261,420:420,11/03/12 20:15:03,STABLE BEAMS,4000,115528.528,114384.786,22.3,hfoc
206542:3261,421:421,11/03/12 20:15:27,STABLE BEAMS,4000,115428.251,114277.441,22.3,hfoc
206542:3261,422:422,11/03/12 20:15:50,STABLE BEAMS,4000,115359.958,114230.580,22.3,hfoc
206542:3261,423:423,11/03/12 20:16:13,STABLE BEAMS,4000,115305.767,114161.934,22.3,hfoc
206542:3261,424:424,11/03/12 20:16:37,STABLE BEAMS,4000,115225.796,114097.738,22.3,hfoc
206542:3261,425:425,11/03/12 20:17:00,STABLE BEAMS,4000,115130.333,113994.001,22.2,hfoc
206542:3261,426:426,11/03/12 20:17:23,STABLE BEAMS,4000,115029.953,113913.005,22.2,hfoc
206542:3261,427:427,11/03/12 20:17:47,STABLE BEAMS,4000,114930.393,113809.825,22.2,hfoc
206542:3261,428:428,11/03/12 20:18:10,STABLE BEAMS,4000,114873.630,113750.159,22.2,hfoc
206542:3261,429:429,11/03/12 20:18:33,STABLE BEAMS,4000,114803.652,113659.068,22.2,hfoc
206542:3261,430:430,11/03/12 20:18:57,STABLE BEAMS,4000,114731.022,113586.005,22.2,hfoc
206542:3261,431:431,11/03/12 20:19:20,STABLE BEAMS,4000,114652.246,113487.378,22.2,hfoc
206542:3261,432:432,11/03/12 20:19:43,STABLE BEAMS,4000,114573.492,113415.158,22.1,hfoc
206542:3261,433:433,11/03/12 20:20:07,STABLE BEAMS,4000,114515.272,113379.281,22.1,hfoc
206542:3261,434:434,11/03/12 20:20:30,STABLE BEAMS,4000,114449.301,111608.675,22.1,hfoc
206542:3261,435:435,11/03/12 20:20:53,STABLE BEAMS,4000,114374.872,113236.844,22.1,hfoc
206542:3261,436:436,11/03/12 20:21:17,STABLE BEAMS,4000,114297.815,113170.827,22.1,hfoc
206542:3261,437:437,11/03/12 20:21:40,STABLE BEAMS,4000,114192.711,113045.065,22.1,hfoc
206542:3261,438:438,11/03/12 20:22:03,STABLE BEAMS,4000,114113.070,112974.222,22.1,hfoc
206542:3261,439:439,11/03/12 20:22:27,STABLE BEAMS,4000,114034.430,112910.049,22.0,hfoc
206542:3261,440:440,11/03/12 20:22:50,STABLE BEAMS,4000,113940.003,111686.268,22.0,hfoc
206542:3261,441:441,11/03/12 20:23:13,STABLE BEAMS,4000,113842.390,112710.804,22.0,hfoc
206542:3261,442:442,11/03/12 20:23:37,STABLE BEAMS,4000,113747.132,112638.094,22.0,hfoc
206542:3261,443:443,11/03/12 20:24:00,STABLE BEAMS,4000,113674.547,112543.485,22.0,hfoc
206542:3261,444:444,11/03/12 20:24:23,STABLE BEAMS,4000,113596.067,112473.724,22.0,hfoc
206542:3261,445:445,11/03/12 20:24:47,STABLE BEAMS,4000,113503.882,112388.141,21.9,hfoc
206542:3261,446:446,11/03/12 20:25:10,STABLE BEAMS,4000,113443.966,112342.418,21.9,hfoc
206542:3261,447:447,11/03/12 20:25:33,STABLE BEAMS,4000,113370.961,112296.195,21.9,hfoc
206542:3261,448:448,11/03/12 20:25:57,STABLE BEAMS,4000,113287.393,112202.098,21.9,hfoc
206542:3261,449:449,11/03/12 20:26:20,STABLE BEAMS,4000,113220.238,112138.984,21.9,hfoc
206542:3261,450:450,11/03/12 20:26:43,STABLE BEAMS,4000,113156.019,112050.487,21.9,hfoc
206542:3261,451:451,11/03/12 20:27:07,STABLE BEAMS,4000,113080.066,111983.184,21.9,hfoc
206542:3261,452:452,11/03/12 20:27:30,STABLE BEAMS,4000,112993.788,111924.862,21.8,hfoc
206542:3261,453:453,11/03/12 20:27:53,STABLE BEAMS,4000,112905.337,111830.469,21.8,hfoc
206542:3261,454:454,11/03/12 20:28:17,STABLE BEAMS,4000,112824.854,111732.707,21.8,hfoc
206542:3261,455:455,11/03/12 20:28:40,STABLE BEAMS,4000,112758.472,111692.904,21.8,hfoc
206542:3261,456:456,11/03/12 20:29:03,STABLE BEAMS,4000,112681.426,111613.205,21.8,hfoc
206542:3261,457:457,11/03/12 20:29:27,STABLE BEAMS,4000,112603.117,111516.491,21.8,hfoc
206542:3261,458:458,11/03/12 20:29:50,STABLE BEAMS,4000,112539.353,111446.604,21.7,hfoc
206542:3261,459:459,11/03/12 20:30:13,STABLE BEAMS,4000,112469.262,111399.675,21.7,hfoc
206542:3261,460:460,11/03/12 20:30:37,STABLE BEAMS,4000,112400.354,111339.292,21.7,hfoc
206542:3261,461:461,11/03/12 20:31:00,STABLE BEAMS,4000,112331.719,103319.348,21.7,hfoc
206542:3261,462:462,11/03/12 20:31:23,STABLE BEAMS,4000,112253.068,111191.164,21.7,hfoc
206542:3261,463:463,11/03/12 20:31:47,STABLE BEAMS,4000,112148.807,111090.113,21.7,hfoc
206542:3261,464:464,11/03/12 20:32:10,STABLE BEAMS,4000,112064.647,111008.992,21.7,hfoc
206542:3261,465:465,11/03/12 20:32:33,STABLE BEAMS,4000,111901.699,110822.972,21.6,hfoc
206542:3261,466:466,11/03/12 20:32:57,STABLE BEAMS,4000,111822.114,110776.590,21.6,hfoc
206542:3261,467:467,11/03/12 20:33:20,STABLE BEAMS,4000,111783.426,110736.023,21.6,hfoc
206542:3261,468:468,11/03/12 20:33:43,STABLE BEAMS,4000,111769.574,110714.477,21.6,hfoc
206542:3261,469:469,11/03/12 20:34:07,STABLE BEAMS,4000,111723.567,110662.187,21.6,hfoc
206542:3261,470:470,11/03/12 20:34:30,STABLE BEAMS,4000,111629.903,110566.075,21.6,hfoc
206542:3261,471:471,11/03/12 20:34:53,STABLE BEAMS,4000,111575.598,110531.246,21.6,hfoc
206542:3261,472:472,11/03/12 20:35:17,STABLE BEAMS,4000,111514.510,110471.854,21.5,hfoc
206542:3261,473:473,11/03/12 20:35:40,STABLE BEAMS,4000,111420.641,110376.630,21.5,hfoc
206542:3261,474:474,11/03/12 20:36:03,STABLE BEAMS,4000,111327.648,110295.645,21.5,hfoc
206542:3261,475:475,11/03/12 20:36:27,STABLE BEAMS,4000,111260.436,110221.274,21.5,hfoc
206542:3261,476:476,11/03/12 20:36:50,STABLE BEAMS,4000,111197.208,110168.631,21.5,hfoc
206542:3261,477:477,11/03/12 20:37:13,STABLE BEAMS,4000,111126.661,110085.405,21.5,hfoc
206542:3261,478:478,11/03/12 20:37:37,STABLE BEAMS,4000,111034.465,109986.288,21.5,hfoc
206542:3261,479:479,11/03/12 20:38:00,STABLE BEAMS,4000,110952.866,109902.139,21.4,hfoc
206542:3261,480:480,11/03/12 20:38:23,STABLE BEAMS,4000,110894.908,109834.745,21.4,hfoc
206542:3261,481:481,11/03/12 20:38:47,STABLE BEAMS,4000,110822.972,109773.486,21.4,hfoc
206542:3261,482:482,11/03/12 20:39:10,STABLE BEAMS,4000,110780.027,109732.055,21.4,hfoc
206542:3261,483:483,11/03/12 20:39:33,STABLE BEAMS,4000,110721.864,109669.999,21.4,hfoc
206542:3261,484:484,11/03/12 20:39:57,STABLE BEAMS,4000,110632.491,109592.555,21.4,hfoc
206542:3261,485:485,11/03/12 20:40:20,STABLE BEAMS,4000,110562.046,109518.342,21.4,hfoc
206542:3261,486:486,11/03/12 20:40:43,STABLE BEAMS,4000,110499.478,109468.523,21.4,hfoc
206542:3261,487:487,11/03/12 20:41:07,STABLE BEAMS,4000,110444.297,109371.888,21.3,hfoc
206542:3261,488:488,11/03/12 20:41:30,STABLE BEAMS,4000,110356.722,109320.474,21.3,hfoc
206542:3261,489:489,11/03/12 20:41:53,STABLE BEAMS,4000,110291.024,109263.108,21.3,hfoc
206542:3261,490:490,11/03/12 20:42:17,STABLE BEAMS,4000,110210.871,109175.988,21.3,hfoc
206542:3261,491:491,11/03/12 20:42:40,STABLE BEAMS,4000,110151.660,109112.931,21.3,hfoc
206542:3261,492:492,11/03/12 20:43:03,STABLE BEAMS,4000,110094.772,109058.786,21.3,hfoc
206542:3261,493:493,11/03/12 20:43:27,STABLE BEAMS,4000,110012.775,108976.458,21.3,hfoc
206542:3261,494:494,11/03/12 20:43:50,STABLE BEAMS,4000,109934.374,108931.760,21.2,hfoc
206542:3261,495:495,11/03/12 20:44:13,STABLE BEAMS,4000,109870.087,108866.972,21.2,hfoc
206542:3261,496:496,11/03/12 20:44:37,STABLE BEAMS,4000,109798.903,108796.437,21.2,hfoc
206542:3261,497:497,11/03/12 20:45:00,STABLE BEAMS,4000,109726.887,108702.044,21.2,hfoc
206542:3261,498:498,11/03/12 20:45:23,STABLE BEAMS,4000,109670.602,108674.795,21.2,hfoc
206542:3261,499:499,11/03/12 20:45:47,STABLE BEAMS,4000,109597.426,108591.318,21.2,hfoc
206542:3261,500:500,11/03/12 20:46:10,STABLE BEAMS,4000,109531.489,108534.748,21.2,hfoc
206542:3261,501:501,11/03/12 20:46:33,STABLE BEAMS,4000,109454.796,108459.853,21.2,hfoc
206542:3261,502:502,11/03/12 20:46:57,STABLE BEAMS,4000,109398.590,108354.921,21.1,hfoc
206542:3261,503:503,11/03/12 20:47:20,STABLE BEAMS,4000,109329.102,108322.185,21.1,hfoc
206542:3261,504:504,11/03/12 20:47:43,STABLE BEAMS,4000,109273.113,108266.708,21.1,hfoc
206542:3261,505:505,11/03/12 20:48:07,STABLE BEAMS,4000,109200.426,108200.145,21.1,hfoc
206542:3261,506:506,11/03/12 20:48:30,STABLE BEAMS,4000,109123.129,108101.746,21.1,hfoc
206542:3261,507:507,11/03/12 20:48:53,STABLE BEAMS,4000,109067.049,108064.731,21.1,hfoc
206542:3261,508:508,11/03/12 20:49:17,STABLE BEAMS,4000,108997.515,107981.664,21.1,hfoc
206542:3261,509:509,11/03/12 20:49:40,STABLE BEAMS,4000,108952.760,107952.571,21.1,hfoc
206542:3261,510:510,11/03/12 20:50:03,STABLE BEAMS,4000,108876.864,107874.102,21.0,hfoc
206542:3261,511:511,11/03/12 20:50:27,STABLE BEAMS,4000,108808.969,107810.099,21.0,hfoc
206542:3261,514:514,11/03/12 20:51:36,STABLE BEAMS,4000,108630.541,104436.319,21.0,hfoc
206542:3261,515:515,11/03/12 20:52:00,STABLE BEAMS,4000,108571.843,107578.403,21.0,hfoc
206542:3261,516:516,11/03/12 20:52:23,STABLE BEAMS,4000,108498.735,107511.396,21.0,hfoc
206542:3261,517:517,11/03/12 20:52:46,STABLE BEAMS,4000,108441.573,106425.646,21.0,hfoc
206542:3261,518:518,11/03/12 20:53:10,STABLE BEAMS,4000,108376.308,107377.086,20.9,hfoc
206542:3261,519:519,11/03/12 20:53:33,STABLE BEAMS,4000,108314.366,107323.293,20.9,hfoc
206542:3261,520:520,11/03/12 20:53:56,STABLE BEAMS,4000,108237.866,107244.244,20.9,hfoc
206542:3261,521:521,11/03/12 20:54:20,STABLE BEAMS,4000,108181.353,107195.813,20.9,hfoc
206542:3261,522:522,11/03/12 20:54:43,STABLE BEAMS,4000,108104.250,107118.334,20.9,hfoc
206542:3261,523:523,11/03/12 20:55:06,STABLE BEAMS,4000,108042.866,107059.670,20.9,hfoc
206542:3261,524:524,11/03/12 20:55:30,STABLE BEAMS,4000,107971.272,106988.736,20.9,hfoc
206542:3261,525:525,11/03/12 20:55:53,STABLE BEAMS,4000,107912.346,106940.054,20.9,hfoc
206542:3261,526:526,11/03/12 20:56:16,STABLE BEAMS,4000,107835.311,106854.005,20.8,hfoc
206542:3261,527:527,11/03/12 20:56:40,STABLE BEAMS,4000,107767.598,106795.534,20.8,hfoc
206542:3261,528:528,11/03/12 20:57:03,STABLE BEAMS,4000,107701.729,106729.187,20.8,hfoc
206542:3261,529:529,11/03/12 20:57:26,STABLE BEAMS,4000,107630.499,106507.917,20.8,hfoc
206542:3261,530:530,11/03/12 20:57:50,STABLE BEAMS,4000,107579.974,106609.606,20.8,hfoc
206542:3261,531:531,11/03/12 20:58:13,STABLE BEAMS,4000,107505.659,106539.195,20.8,hfoc
206542:3261,532:532,11/03/12 20:58:36,STABLE BEAMS,4000,107443.319,106480.622,20.8,hfoc
206542:3261,533:533,11/03/12 20:59:00,STABLE BEAMS,4000,107362.847,106404.100,20.7,hfoc
206542:3261,534:534,11/03/12 20:59:23,STABLE BEAMS,4000,107287.644,106323.127,20.7,hfoc
206542:3261,535:535,11/03/12 20:59:46,STABLE BEAMS,4000,107223.847,106271.702,20.7,hfoc
206542:3261,536:536,11/03/12 21:00:10,STABLE BEAMS,4000,107151.001,106199.504,20.7,hfoc
206542:3261,537:537,11/03/12 21:00:33,STABLE BEAMS,4000,107069.800,106124.382,20.7,hfoc
206542:3261,538:538,11/03/12 21:00:56,STABLE BEAMS,4000,106994.552,106048.713,20.7,hfoc
206542:3261,539:539,11/03/12 21:01:20,STABLE BEAMS,4000,106935.376,105987.920,20.7,hfoc
206542:3261,540:540,11/03/12 21:01:43,STABLE BEAMS,4000,106874.163,105929.404,20.7,hfoc
206542:3261,541:541,11/03/12 21:02:06,STABLE BEAMS,4000,106810.502,105866.301,20.6,hfoc
206542:3261,542:542,11/03/12 21:02:30,STABLE BEAMS,4000,106739.852,105794.138,20.6,hfoc
206542:3261,543:543,11/03/12 21:02:53,STABLE BEAMS,4000,106670.023,105732.390,20.6,hfoc
206542:3261,544:544,11/03/12 21:03:16,STABLE BEAMS,4000,106604.632,105653.716,20.6,hfoc
206542:3261,545:545,11/03/12 21:03:40,STABLE BEAMS,4000,106533.846,105589.964,20.6,hfoc
206542:3261,546:546,11/03/12 21:04:03,STABLE BEAMS,4000,106492.210,105548.681,20.6,hfoc
206542:3261,547:547,11/03/12 21:04:26,STABLE BEAMS,4000,106441.638,105493.249,20.6,hfoc
206542:3261,550:550,11/03/12 21:05:36,STABLE BEAMS,4000,106223.362,105277.977,20.5,hfoc
206542:3261,551:551,11/03/12 21:06:00,STABLE BEAMS,4000,106170.412,105231.868,20.5,hfoc
206542:3261,552:552,11/03/12 21:06:23,STABLE BEAMS,4000,106090.292,105150.326,20.5,hfoc
206542:3261,553:553,11/03/12 21:06:46,STABLE BEAMS,4000,106023.444,105081.964,20.5,hfoc
206542:3261,554:554,11/03/12 21:07:10,STABLE BEAMS,4000,105961.058,105032.827,20.5,hfoc
206542:3261,555:555,11/03/12 21:07:33,STABLE BEAMS,4000,105910.977,104054.355,20.5,hfoc
206542:3261,556:556,11/03/12 21:07:56,STABLE BEAMS,4000,105842.706,102619.809,20.5,hfoc
206542:3261,557:557,11/03/12 21:08:20,STABLE BEAMS,4000,105753.561,104809.190,20.4,hfoc
206542:3261,558:558,11/03/12 21:08:43,STABLE BEAMS,4000,105692.506,104770.866,20.4,hfoc
206542:3261,559:559,11/03/12 21:09:06,STABLE BEAMS,4000,105632.317,104711.211,20.4,hfoc
206542:3261,560:560,11/03/12 21:09:30,STABLE BEAMS,4000,105561.429,104640.926,20.4,hfoc
206542:3261,561:561,11/03/12 21:09:53,STABLE BEAMS,4000,105502.833,104573.350,20.4,hfoc
206542:3261,562:562,11/03/12 21:10:16,STABLE BEAMS,4000,105449.963,104529.380,20.4,hfoc
206542:3261,563:563,11/03/12 21:10:40,STABLE BEAMS,4000,105375.352,104463.853,20.4,hfoc
206542:3261,564:564,11/03/12 21:11:03,STABLE BEAMS,4000,105267.859,103008.807,20.3,hfoc
206542:3261,565:565,11/03/12 21:11:26,STABLE BEAMS,4000,105235.101,104319.561,20.3,hfoc
206542:3261,566:566,11/03/12 21:11:50,STABLE BEAMS,4000,105140.697,104218.612,20.3,hfoc
206542:3261,567:567,11/03/12 21:12:13,STABLE BEAMS,4000,105060.475,104141.201,20.3,hfoc
206542:3261,568:568,11/03/12 21:12:36,STABLE BEAMS,4000,105053.167,104139.198,20.3,hfoc
206542:3261,569:569,11/03/12 21:13:00,STABLE BEAMS,4000,104988.903,104078.656,20.3,hfoc
206542:3261,570:570,11/03/12 21:13:23,STABLE BEAMS,4000,104933.472,104016.350,20.3,hfoc
206542:3261,571:571,11/03/12 21:13:46,STABLE BEAMS,4000,104860.967,103946.588,20.3,hfoc
206542:3261,572:572,11/03/12 21:14:10,STABLE BEAMS,4000,104799.754,103894.287,20.3,hfoc
206542:3261,573:573,11/03/12 21:14:33,STABLE BEAMS,4000,104755.033,103846.812,20.2,hfoc
206542:3261,574:574,11/03/12 21:14:56,STABLE BEAMS,4000,104685.340,103769.333,20.2,hfoc
206542:3261,575:575,11/03/12 21:15:20,STABLE BEAMS,4000,104608.350,103705.593,20.2,hfoc
206542:3261,576:576,11/03/12 21:15:43,STABLE BEAMS,4000,104539.192,103635.979,20.2,hfoc
206542:3261,577:577,11/03/12 21:16:06,STABLE BEAMS,4000,104463.910,103568.653,20.2,hfoc
206542:3261,578:578,11/03/12 21:16:30,STABLE BEAMS,4000,104400.750,103508.134,20.2,hfoc
206542:3261,579:579,11/03/12 21:16:53,STABLE BEAMS,4000,104339.514,103448.446,20.2,hfoc
206542:3261,580:580,11/03/12 21:17:16,STABLE BEAMS,4000,104274.089,103372.128,20.1,hfoc
206542:3261,581:581,11/03/12 21:17:40,STABLE BEAMS,4000,104203.565,103312.622,20.1,hfoc
206542:3261,582:582,11/03/12 21:18:03,STABLE BEAMS,4000,104141.236,103249.792,20.1,hfoc
206542:3261,583:583,11/03/12 21:18:26,STABLE BEAMS,4000,104062.300,103174.646,20.1,hfoc
206542:3261,584:584,11/03/12 21:18:50,STABLE BEAMS,4000,104002.555,103119.568,20.1,hfoc
206542:3261,585:585,11/03/12 21:19:13,STABLE BEAMS,4000,103936.094,103050.557,20.1,hfoc
206542:3261,586:586,11/03/12 21:19:36,STABLE BEAMS,4000,103885.375,102991.962,20.1,hfoc
206542:3261,587:587,11/03/12 21:20:00,STABLE BEAMS,4000,103833.267,102950.678,20.1,hfoc
206542:3261,588:588,11/03/12 21:20:23,STABLE BEAMS,4000,103800.122,102907.437,20.1,hfoc
206542:3261,589:589,11/03/12 21:20:46,STABLE BEAMS,4000,103741.902,102860.099,20.0,hfoc
206542:3261,590:590,11/03/12 21:21:10,STABLE BEAMS,4000,103693.949,102806.329,20.0,hfoc
206542:3261,591:591,11/03/12 21:21:33,STABLE BEAMS,4000,103618.780,102732.834,20.0,hfoc
206542:3261,592:592,11/03/12 21:21:56,STABLE BEAMS,4000,103554.368,102128.416,20.0,hfoc
206542:3261,593:593,11/03/12 21:22:20,STABLE BEAMS,4000,103512.630,102628.630,20.0,hfoc
206542:3261,594:594,11/03/12 21:22:43,STABLE BEAMS,4000,103424.099,102548.101,20.0,hfoc
206542:3261,595:595,11/03/12 21:23:06,STABLE BEAMS,4000,103351.469,101470.467,20.0,hfoc
206542:3261,596:596,11/03/12 21:23:30,STABLE BEAMS,4000,103317.983,102438.752,20.0,hfoc
206542:3261,597:597,11/03/12 21:23:53,STABLE BEAMS,4000,103232.798,95895.013,19.9,hfoc
206542:3261,598:598,11/03/12 21:24:16,STABLE BEAMS,4000,103164.812,102286.879,19.9,hfoc
206542:3261,599:599,11/03/12 21:24:40,STABLE BEAMS,4000,102972.874,102103.785,19.9,hfoc
206542:3261,600:600,11/03/12 21:25:03,STABLE BEAMS,4000,102897.967,101148.703,19.9,hfoc
206542:3261,601:601,11/03/12 21:25:26,STABLE BEAMS,4000,102891.070,102019.579,19.9,hfoc
206542:3261,602:602,11/03/12 21:25:50,STABLE BEAMS,4000,102783.565,101911.949,19.9,hfoc
206542:3261,603:603,11/03/12 21:26:13,STABLE BEAMS,4000,102723.626,101853.558,19.9,hfoc
206542:3261,606:606,11/03/12 21:27:23,STABLE BEAMS,4000,102504.359,101629.989,19.8,hfoc
206542:3261,607:607,11/03/12 21:27:46,STABLE BEAMS,4000,102490.791,101639.094,19.8,hfoc
206542:3261,608:608,11/03/12 21:28:10,STABLE BEAMS,4000,102559.039,101693.444,19.8,hfoc
206542:3261,609:609,11/03/12 21:28:33,STABLE BEAMS,4000,102494.957,101643.226,19.8,hfoc
206542:3261,610:610,11/03/12 21:28:56,STABLE BEAMS,4000,102427.028,101573.817,19.8,hfoc
206542:3261,611:611,11/03/12 21:29:20,STABLE BEAMS,4000,102407.895,101553.819,19.8,hfoc
206542:3261,612:612,11/03/12 21:29:43,STABLE BEAMS,4000,102338.816,101487.358,19.8,hfoc
206542:3261,613:613,11/03/12 21:30:06,STABLE BEAMS,4000,102272.367,101410.209,19.8,hfoc
206542:3261,614:614,11/03/12 21:30:30,STABLE BEAMS,4000,102190.062,101327.586,19.7,hfoc
206542:3261,615:615,11/03/12 21:30:53,STABLE BEAMS,4000,102129.600,101286.007,19.7,hfoc
206542:3261,616:616,11/03/12 21:31:16,STABLE BEAMS,4000,102088.282,101236.870,19.7,hfoc
206542:3261,617:617,11/03/12 21:31:40,STABLE BEAMS,4000,102003.405,101160.859,19.7,hfoc
206542:3261,618:618,11/03/12 21:32:03,STABLE BEAMS,4000,101962.349,101097.711,19.7,hfoc
206542:3261,619:619,11/03/12 21:32:26,STABLE BEAMS,4000,101901.523,101055.733,19.7,hfoc
206542:3261,620:620,11/03/12 21:32:50,STABLE BEAMS,4000,101844.680,100998.344,19.7,hfoc
206542:3261,621:621,11/03/12 21:33:13,STABLE BEAMS,4000,101785.367,100935.457,19.7,hfoc
206542:3261,622:622,11/03/12 21:33:36,STABLE BEAMS,4000,101744.869,100903.439,19.7,hfoc
206542:3261,623:623,11/03/12 21:34:00,STABLE BEAMS,4000,101691.646,100849.635,19.7,hfoc
206542:3261,624:624,11/03/12 21:34:23,STABLE BEAMS,4000,101623.899,100785.496,19.6,hfoc
206542:3261,625:625,11/03/12 21:34:46,STABLE BEAMS,4000,101551.793,100716.019,19.6,hfoc
206542:3261,626:626,11/03/12 21:35:10,STABLE BEAMS,4000,101411.746,100576.109,19.6,hfoc
206542:3261,627:627,11/03/12 21:35:33,STABLE BEAMS,4000,101389.346,100559.981,19.6,hfoc
206542:3261,628:628,11/03/12 21:35:56,STABLE BEAMS,4000,101349.963,100517.878,19.6,hfoc
206542:3261,629:629,11/03/12 21:36:20,STABLE BEAMS,4000,101320.221,100478.245,19.6,hfoc
206542:3261,630:630,11/03/12 21:36:43,STABLE BEAMS,4000,101300.507,100471.859,19.6,hfoc
206542:3261,631:631,11/03/12 21:37:06,STABLE BEAMS,4000,101235.538,100401.358,19.6,hfoc
206542:3261,632:632,11/03/12 21:37:30,STABLE BEAMS,4000,101202.882,100368.964,19.6,hfoc
206542:3261,633:633,11/03/12 21:37:53,STABLE BEAMS,4000,101100.954,100274.958,19.5,hfoc
206542:3261,634:634,11/03/12 21:38:16,STABLE BEAMS,4000,101044.635,100206.972,19.5,hfoc
206542:3261,635:635,11/03/12 21:38:40,STABLE BEAMS,4000,101007.973,100164.562,19.5,hfoc
206542:3261,636:636,11/03/12 21:39:03,STABLE BEAMS,4000,100954.352,100124.508,19.5,hfoc
206542:3261,637:637,11/03/12 21:39:26,STABLE BEAMS,4000,100931.906,100102.245,19.5,hfoc
206542:3261,638:638,11/03/12 21:39:50,STABLE BEAMS,4000,100900.593,100069.168,19.5,hfoc
206542:3261,639:639,11/03/12 21:40:13,STABLE BEAMS,4000,100862.839,100036.774,19.5,hfoc
206542:3261,640:640,11/03/12 21:40:36,STABLE BEAMS,4000,100802.262,99972.658,19.5,hfoc
206542:3261,641:641,11/03/12 21:41:00,STABLE BEAMS,4000,100749.745,99903.443,19.5,hfoc
206542:3261,642:642,11/03/12 21:41:23,STABLE BEAMS,4000,100703.624,99870.799,19.5,hfoc
206542:3261,643:643,11/03/12 21:41:46,STABLE BEAMS,4000,100652.427,99823.050,19.4,hfoc
206542:3261,644:644,11/03/12 21:42:10,STABLE BEAMS,4000,100604.485,99776.520,19.4,hfoc
206542:3261,645:645,11/03/12 21:42:33,STABLE BEAMS,4000,100539.140,99719.745,19.4,hfoc
206542:3261,646:646,11/03/12 21:42:56,STABLE BEAMS,4000,100489.775,99666.772,19.4,hfoc
206542:3261,647:647,11/03/12 21:43:19,STABLE BEAMS,4000,100459.635,99639.888,19.4,hfoc
206542:3261,648:648,11/03/12 21:43:43,STABLE BEAMS,4000,100399.047,99575.783,19.4,hfoc
206542:3261,649:649,11/03/12 21:44:06,STABLE BEAMS,4000,100345.517,99517.665,19.4,hfoc
206542:3261,650:650,11/03/12 21:44:29,STABLE BEAMS,4000,100282.869,99468.574,19.4,hfoc
206542:3261,651:651,11/03/12 21:44:53,STABLE BEAMS,4000,100231.205,99418.333,19.4,hfoc
206542:3261,652:652,11/03/12 21:45:16,STABLE BEAMS,4000,100157.084,99337.804,19.4,hfoc
206542:3261,653:653,11/03/12 21:45:39,STABLE BEAMS,4000,100023.298,99215.103,19.3,hfoc
206542:3261,654:654,11/03/12 21:46:03,STABLE BEAMS,4000,99991.587,99185.669,19.3,hfoc
206542:3261,655:655,11/03/12 21:46:26,STABLE BEAMS,4000,99907.131,99079.905,19.3,hfoc
206542:3261,656:656,11/03/12 21:46:49,STABLE BEAMS,4000,99845.450,99035.697,19.3,hfoc
206542:3261,657:657,11/03/12 21:47:13,STABLE BEAMS,4000,99828.320,99023.700,19.3,hfoc
206542:3261,658:658,11/03/12 21:47:36,STABLE BEAMS,4000,99789.450,98985.148,19.3,hfoc
206542:3261,659:659,11/03/12 21:47:59,STABLE BEAMS,4000,99742.180,98933.268,19.3,hfoc
206542:3261,660:660,11/03/12 21:48:23,STABLE BEAMS,4000,99698.313,98883.778,19.3,hfoc
206542:3261,661:661,11/03/12 21:48:46,STABLE BEAMS,4000,99725.698,98925.904,19.3,hfoc
206542:3261,662:662,11/03/12 21:49:09,STABLE BEAMS,4000,99699.371,98889.811,19.3,hfoc
206542:3261,663:663,11/03/12 21:49:33,STABLE BEAMS,4000,99660.342,98857.087,19.3,hfoc
206542:3261,664:664,11/03/12 21:49:56,STABLE BEAMS,4000,99605.980,98804.160,19.2,hfoc
206542:3261,665:665,11/03/12 21:50:19,STABLE BEAMS,4000,99543.947,98738.644,19.2,hfoc
206542:3261,666:666,11/03/12 21:50:43,STABLE BEAMS,4000,99484.236,98681.403,19.2,hfoc
206542:3261,667:667,11/03/12 21:51:06,STABLE BEAMS,4000,99435.509,98635.054,19.2,hfoc
206542:3261,668:668,11/03/12 21:51:29,STABLE BEAMS,4000,99368.251,98560.375,19.2,hfoc
206542:3261,671:671,11/03/12 21:52:39,STABLE BEAMS,4000,99150.874,93651.965,19.2,hfoc
206542:3261,672:672,11/03/12 21:53:03,STABLE BEAMS,4000,99074.123,97313.579,19.1,hfoc
206542:3261,673:673,11/03/12 21:53:26,STABLE BEAMS,4000,99002.165,98211.146,19.1,hfoc
206542:3261,674:674,11/03/12 21:53:49,STABLE BEAMS,4000,98897.744,98105.576,19.1,hfoc
206542:3261,675:675,11/03/12 21:54:13,STABLE BEAMS,4000,98836.645,98045.945,19.1,hfoc
206542:3261,676:676,11/03/12 21:54:36,STABLE BEAMS,4000,98792.960,98002.624,19.1,hfoc
206542:3261,677:677,11/03/12 21:54:59,STABLE BEAMS,4000,98755.751,97965.700,19.1,hfoc
206542:3261,678:678,11/03/12 21:55:23,STABLE BEAMS,4000,98731.211,97691.571,19.1,hfoc
206542:3261,679:679,11/03/12 21:55:46,STABLE BEAMS,4000,98691.874,97908.266,19.1,hfoc
206542:3261,680:680,11/03/12 21:56:09,STABLE BEAMS,4000,98646.527,97864.251,19.1,hfoc
206542:3261,681:681,11/03/12 21:56:33,STABLE BEAMS,4000,98604.732,97822.796,19.1,hfoc
206542:3261,682:682,11/03/12 21:56:56,STABLE BEAMS,4000,98594.716,97794.125,19.1,hfoc
206542:3261,683:683,11/03/12 21:57:19,STABLE BEAMS,4000,98512.468,97727.322,19.0,hfoc
206542:3261,684:684,11/03/12 21:57:43,STABLE BEAMS,4000,98511.409,97719.378,19.0,hfoc
206542:3261,685:685,11/03/12 21:58:06,STABLE BEAMS,4000,98462.853,97665.301,19.0,hfoc
206542:3261,686:686,11/03/12 21:58:29,STABLE BEAMS,4000,98440.475,97652.962,19.0,hfoc
206542:3261,687:687,11/03/12 21:58:53,STABLE BEAMS,4000,98378.010,97591.977,19.0,hfoc
206542:3261,688:688,11/03/12 21:59:16,STABLE BEAMS,4000,98333.175,97550.443,19.0,hfoc
206542:3261,689:689,11/03/12 21:59:39,STABLE BEAMS,4000,98266.635,97476.572,19.0,hfoc
206542:3261,690:690,11/03/12 22:00:03,STABLE BEAMS,4000,98187.392,97404.830,19.0,hfoc
206542:3261,691:691,11/03/12 22:00:26,STABLE BEAMS,4000,98134.658,97355.465,19.0,hfoc
206542:3261,692:692,11/03/12 22:00:49,STABLE BEAMS,4000,98034.711,97262.200,18.9,hfoc
206542:3261,693:693,11/03/12 22:01:13,STABLE BEAMS,4000,97960.920,97188.978,18.9,hfoc
206542:3261,694:694,11/03/12 22:01:36,STABLE BEAMS,4000,97916.210,97143.654,18.9,hfoc
206542:3261,695:695,11/03/12 22:01:59,STABLE BEAMS,4000,97886.423,97115.073,18.9,hfoc
206542:3261,696:696,11/03/12 22:02:23,STABLE BEAMS,4000,97849.055,97077.022,18.9,hfoc
206542:3261,697:697,11/03/12 22:02:46,STABLE BEAMS,4000,97814.772,97038.118,18.9,hfoc
206542:3261,698:698,11/03/12 22:03:09,STABLE BEAMS,4000,97775.583,93480.299,18.9,hfoc
206542:3261,699:699,11/03/12 22:03:33,STABLE BEAMS,4000,97729.599,96964.373,18.9,hfoc
206542:3261,700:700,11/03/12 22:03:56,STABLE BEAMS,4000,97698.127,96923.385,18.9,hfoc
206542:3261,701:701,11/03/12 22:04:19,STABLE BEAMS,4000,97640.101,96871.676,18.9,hfoc
206542:3261,702:702,11/03/12 22:04:43,STABLE BEAMS,4000,97583.485,96814.526,18.9,hfoc
206542:3261,703:703,11/03/12 22:05:06,STABLE BEAMS,4000,97526.005,96755.543,18.8,hfoc
206542:3261,704:704,11/03/12 22:05:29,STABLE BEAMS,4000,97449.380,96671.736,18.8,hfoc
206542:3261,705:705,11/03/12 22:05:53,STABLE BEAMS,4000,97392.367,96618.103,18.8,hfoc
206542:3261,706:706,11/03/12 22:06:16,STABLE BEAMS,4000,97322.730,96554.852,18.8,hfoc
206542:3261,707:707,11/03/12 22:06:39,STABLE BEAMS,4000,97263.565,96498.111,18.8,hfoc
206542:3261,708:708,11/03/12 22:07:03,STABLE BEAMS,4000,97219.243,96457.044,18.8,hfoc
206542:3261,709:709,11/03/12 22:07:26,STABLE BEAMS,4000,97118.784,96362.230,18.8,hfoc
206542:3261,710:710,11/03/12 22:07:49,STABLE BEAMS,4000,97025.427,96253.109,18.7,hfoc
206542:3261,711:711,11/03/12 22:08:13,STABLE BEAMS,4000,96954.185,96200.853,18.7,hfoc
206542:3261,712:712,11/03/12 22:08:36,STABLE BEAMS,4000,96858.233,93046.870,18.7,hfoc
206542:3261,713:713,11/03/12 22:08:59,STABLE BEAMS,4000,96797.293,91453.109,18.7,hfoc
206542:3261,714:714,11/03/12 22:09:23,STABLE BEAMS,4000,96744.036,95992.331,18.7,hfoc
206542:3261,715:715,11/03/12 22:09:46,STABLE BEAMS,4000,96676.050,95920.054,18.7,hfoc
206542:3261,716:716,11/03/12 22:10:09,STABLE BEAMS,4000,96611.603,95862.859,18.7,hfoc
206542:3261,717:717,11/03/12 22:10:33,STABLE BEAMS,4000,96555.785,95806.505,18.7,hfoc
206542:3261,718:718,11/03/12 22:10:56,STABLE BEAMS,4000,96523.995,95771.118,18.7,hfoc
206542:3261,719:719,11/03/12 22:11:19,STABLE BEAMS,4000,96442.543,95702.836,18.6,hfoc
206542:3261,720:720,11/03/12 22:11:43,STABLE BEAMS,4000,96389.969,95641.019,18.6,hfoc
206542:3261,721:721,11/03/12 22:12:06,STABLE BEAMS,4000,96325.716,95580.147,18.6,hfoc
206542:3261,722:722,11/03/12 22:12:29,STABLE BEAMS,4000,96283.090,95540.753,18.6,hfoc
206542:3261,723:723,11/03/12 22:12:53,STABLE BEAMS,4000,96229.502,95479.881,18.6,hfoc
206542:3261,724:724,11/03/12 22:13:16,STABLE BEAMS,4000,96176.439,95436.839,18.6,hfoc
206542:3261,725:725,11/03/12 22:13:39,STABLE BEAMS,4000,96105.414,95363.475,18.6,hfoc
206542:3261,726:726,11/03/12 22:14:03,STABLE BEAMS,4000,96062.286,95320.684,18.6,hfoc
206542:3261,727:727,11/03/12 22:14:26,STABLE BEAMS,4000,96006.297,95265.127,18.6,hfoc
206542:3261,730:730,11/03/12 22:15:36,STABLE BEAMS,4000,95880.410,95140.213,18.5,hfoc
206542:3261,731:731,11/03/12 22:15:59,STABLE BEAMS,4000,95829.429,95090.587,18.5,hfoc
206542:3261,732:732,11/03/12 22:16:23,STABLE BEAMS,4000,95770.719,95034.239,18.5,hfoc
206542:3261,733:733,11/03/12 22:16:46,STABLE BEAMS,4000,95698.203,94950.796,18.5,hfoc
206542:3261,734:734,11/03/12 22:17:09,STABLE BEAMS,4000,95668.701,94932.049,18.5,hfoc
206542:3261,735:735,11/03/12 22:17:33,STABLE BEAMS,4000,95625.721,94895.148,18.5,hfoc
206542:3261,736:736,11/03/12 22:17:56,STABLE BEAMS,4000,95558.111,94824.231,18.5,hfoc
206542:3261,737:737,11/03/12 22:18:19,STABLE BEAMS,4000,95517.681,94778.372,18.5,hfoc
206542:3261,738:738,11/03/12 22:18:43,STABLE BEAMS,4000,95478.162,94734.386,18.5,hfoc
206542:3261,739:739,11/03/12 22:19:06,STABLE BEAMS,4000,95429.680,94692.972,18.4,hfoc
206542:3261,741:741,11/03/12 22:19:53,STABLE BEAMS,4000,95353.903,94630.170,18.4,hfoc
206542:3261,742:742,11/03/12 22:20:16,STABLE BEAMS,4000,95303.787,94578.529,18.4,hfoc
206542:3261,743:743,11/03/12 22:20:39,STABLE BEAMS,4000,94234.120,93513.228,18.2,hfoc
206542:3261,744:744,11/03/12 22:21:03,STABLE BEAMS,4000,91009.208,90353.934,17.6,hfoc
206542:3261,745:745,11/03/12 22:21:26,STABLE BEAMS,4000,95497.933,94770.240,18.5,hfoc
206542:3261,746:746,11/03/12 22:21:49,STABLE BEAMS,4000,89214.108,88586.936,17.2,hfoc
206542:3261,747:747,11/03/12 22:22:13,STABLE BEAMS,4000,94516.337,93805.580,18.3,hfoc
206542:3261,748:748,11/03/12 22:22:36,STABLE BEAMS,4000,95877.120,95136.946,18.5,hfoc
206542:3261,749:749,11/03/12 22:22:59,STABLE BEAMS,4000,95829.668,94164.154,18.5,hfoc
206542:3261,750:750,11/03/12 22:23:23,STABLE BEAMS,4000,95780.542,95045.906,18.5,hfoc
206542:3261,751:751,11/03/12 22:23:46,STABLE BEAMS,4000,95734.114,94996.000,18.5,hfoc
206542:3261,752:752,11/03/12 22:24:09,STABLE BEAMS,4000,95686.047,94953.089,18.5,hfoc
206542:3261,753:753,11/03/12 22:24:33,STABLE BEAMS,4000,95645.857,94915.124,18.5,hfoc
206542:3261,754:754,11/03/12 22:24:56,STABLE BEAMS,4000,95609.354,92175.072,18.5,hfoc
206542:3261,755:755,11/03/12 22:25:19,STABLE BEAMS,4000,95562.368,94826.536,18.5,hfoc
206542:3261,756:756,11/03/12 22:25:43,STABLE BEAMS,4000,95523.600,94796.658,18.5,hfoc
206542:3261,757:757,11/03/12 22:26:06,STABLE BEAMS,4000,95481.327,94749.945,18.5,hfoc
206542:3261,758:758,11/03/12 22:26:29,STABLE BEAMS,4000,95433.652,94702.624,18.4,hfoc
206542:3261,759:759,11/03/12 22:26:53,STABLE BEAMS,4000,95393.393,94649.326,18.4,hfoc
206542:3261,760:760,11/03/12 22:27:16,STABLE BEAMS,4000,95344.990,94620.376,18.4,hfoc
206542:3261,761:761,11/03/12 22:27:39,STABLE BEAMS,4000,95290.527,94555.839,18.4,hfoc
206542:3261,762:762,11/03/12 22:28:03,STABLE BEAMS,4000,95242.693,94517.896,18.4,hfoc
206542:3261,763:763,11/03/12 22:28:26,STABLE BEAMS,4000,95195.024,94456.313,18.4,hfoc
206542:3261,764:764,11/03/12 22:28:49,STABLE BEAMS,4000,95148.163,94423.139,18.4,hfoc
206542:3261,765:765,11/03/12 22:29:13,STABLE BEAMS,4000,95104.797,94385.805,18.4,hfoc
206542:3261,766:766,11/03/12 22:29:36,STABLE BEAMS,4000,95053.355,94333.800,18.4,hfoc
206542:3261,767:767,11/03/12 22:29:59,STABLE BEAMS,4000,95006.660,94286.513,18.4,hfoc
206542:3261,768:768,11/03/12 22:30:23,STABLE BEAMS,4000,94959.048,94242.105,18.3,hfoc
206542:3261,769:769,11/03/12 22:30:46,STABLE BEAMS,4000,94915.767,94199.154,18.3,hfoc
206542:3261,770:770,11/03/12 22:31:09,STABLE BEAMS,4000,94875.076,94151.178,18.3,hfoc
206542:3261,771:771,11/03/12 22:31:33,STABLE BEAMS,4000,94826.070,94108.239,18.3,hfoc
206542:3261,772:772,11/03/12 22:31:56,STABLE BEAMS,4000,94788.685,94074.923,18.3,hfoc
206542:3261,773:773,11/03/12 22:32:19,STABLE BEAMS,4000,94738.643,94011.046,18.3,hfoc
206542:3261,774:774,11/03/12 22:32:43,STABLE BEAMS,4000,94701.190,93989.038,18.3,hfoc
206542:3261,775:775,11/03/12 22:33:06,STABLE BEAMS,4000,94662.234,50168.143,18.3,hfoc
206542:3261,776:776,11/03/12 22:33:29,STABLE BEAMS,4000,94604.105,93890.787,18.3,hfoc
206542:3261,777:777,11/03/12 22:33:52,STABLE BEAMS,4000,94563.442,93849.487,18.3,hfoc
206542:3261,778:778,11/03/12 22:34:16,STABLE BEAMS,4000,94516.917,93807.094,18.3,hfoc
206542:3261,779:779,11/03/12 22:34:39,STABLE BEAMS,4000,94470.159,93763.517,18.3,hfoc
206542:3261,780:780,11/03/12 22:35:02,STABLE BEAMS,4000,94422.257,93708.421,18.2,hfoc
206542:3261,781:781,11/03/12 22:35:26,STABLE BEAMS,4000,94371.743,93648.847,18.2,hfoc
206542:3261,782:782,11/03/12 22:35:49,STABLE BEAMS,4000,94326.845,93619.395,18.2,hfoc
206542:3261,783:783,11/03/12 22:36:12,STABLE BEAMS,4000,94276.946,93566.098,18.2,hfoc
206542:3261,784:784,11/03/12 22:36:36,STABLE BEAMS,4000,94226.585,93512.351,18.2,hfoc
206542:3261,785:785,11/03/12 22:36:59,STABLE BEAMS,4000,94177.977,93467.875,18.2,hfoc
206542:3261,786:786,11/03/12 22:37:22,STABLE BEAMS,4000,94120.981,93404.721,18.2,hfoc
206542:3261,787:787,11/03/12 22:37:46,STABLE BEAMS,4000,94065.766,93352.755,18.2,hfoc
206542:3261,788:788,11/03/12 22:38:09,STABLE BEAMS,4000,94015.212,93309.156,18.2,hfoc
206542:3261,789:789,11/03/12 22:38:32,STABLE BEAMS,4000,93962.899,93253.474,18.2,hfoc
206542:3261,790:790,11/03/12 22:38:56,STABLE BEAMS,4000,93912.578,93209.169,18.1,hfoc
206542:3261,791:791,11/03/12 22:39:19,STABLE BEAMS,4000,93872.058,93166.138,18.1,hfoc
206542:3261,792:792,11/03/12 22:39:42,STABLE BEAMS,4000,93819.785,93114.258,18.1,hfoc
206542:3261,793:793,11/03/12 22:40:06,STABLE BEAMS,4000,93783.430,93085.683,18.1,hfoc
206542:3261,794:794,11/03/12 22:40:29,STABLE BEAMS,4000,93741.248,93044.753,18.1,hfoc
206542:3261,795:795,11/03/12 22:40:52,STABLE BEAMS,4000,93716.047,93001.927,18.1,hfoc
206542:3261,796:796,11/03/12 22:41:16,STABLE BEAMS,4000,93663.928,92965.202,18.1,hfoc
206542:3261,797:797,11/03/12 22:41:39,STABLE BEAMS,4000,93617.005,92921.426,18.1,hfoc
206542:3261,798:798,11/03/12 22:42:02,STABLE BEAMS,4000,93570.190,92866.541,18.1,hfoc
206542:3261,799:799,11/03/12 22:42:26,STABLE BEAMS,4000,93523.079,92824.461,18.1,hfoc
206542:3261,800:800,11/03/12 22:42:49,STABLE BEAMS,4000,93478.267,92780.919,18.1,hfoc
206542:3261,801:801,11/03/12 22:43:12,STABLE BEAMS,4000,93437.946,92736.226,18.1,hfoc
206542:3261,802:802,11/03/12 22:43:36,STABLE BEAMS,4000,93383.277,92685.701,18.0,hfoc
206542:3261,803:803,11/03/12 22:43:59,STABLE BEAMS,4000,93323.543,92628.283,18.0,hfoc
206542:3261,804:804,11/03/12 22:44:22,STABLE BEAMS,4000,93272.642,92562.835,18.0,hfoc
206542:3261,805:805,11/03/12 22:44:46,STABLE BEAMS,4000,93222.640,92520.670,18.0,hfoc
206542:3261,806:806,11/03/12 22:45:09,STABLE BEAMS,4000,93177.475,92473.980,18.0,hfoc
206542:3261,807:807,11/03/12 22:45:32,STABLE BEAMS,4000,93140.784,92431.052,18.0,hfoc
206542:3261,808:808,11/03/12 22:45:56,STABLE BEAMS,4000,93098.511,92408.652,18.0,hfoc
206542:3261,809:809,11/03/12 22:46:19,STABLE BEAMS,4000,93061.963,92372.371,18.0,hfoc
206542:3261,810:810,11/03/12 22:46:42,STABLE BEAMS,4000,92979.185,92284.631,18.0,hfoc
206542:3261,811:811,11/03/12 22:47:06,STABLE BEAMS,4000,92909.754,92220.361,18.0,hfoc
206542:3261,812:812,11/03/12 22:47:29,STABLE BEAMS,4000,92907.813,92221.221,18.0,hfoc
206542:3261,813:813,11/03/12 22:47:52,STABLE BEAMS,4000,92855.996,92160.502,17.9,hfoc
206542:3261,814:814,11/03/12 22:48:16,STABLE BEAMS,4000,92814.007,92123.470,17.9,hfoc
206542:3261,815:815,11/03/12 22:48:39,STABLE BEAMS,4000,92774.471,92087.007,17.9,hfoc
206542:3261,816:816,11/03/12 22:49:02,STABLE BEAMS,4000,92722.238,92033.318,17.9,hfoc
206542:3261,817:817,11/03/12 22:49:26,STABLE BEAMS,4000,92689.241,91993.144,17.9,hfoc
206542:3261,818:818,11/03/12 22:49:49,STABLE BEAMS,4000,92645.129,91958.622,17.9,hfoc
206542:3261,819:819,11/03/12 22:50:12,STABLE BEAMS,4000,92604.767,91922.273,17.9,hfoc
206542:3261,820:820,11/03/12 22:50:36,STABLE BEAMS,4000,92560.041,91876.015,17.9,hfoc
206542:3261,821:821,11/03/12 22:50:59,STABLE BEAMS,4000,92512.560,91830.743,17.9,hfoc
206542:3261,822:822,11/03/12 22:51:22,STABLE BEAMS,4000,92474.054,91796.215,17.9,hfoc
206542:3261,823:823,11/03/12 22:51:46,STABLE BEAMS,4000,92427.142,91747.800,17.9,hfoc
206542:3261,824:824,11/03/12 22:52:09,STABLE BEAMS,4000,92375.569,91682.751,17.9,hfoc
206542:3261,825:825,11/03/12 22:52:32,STABLE BEAMS,4000,92336.272,91659.452,17.8,hfoc
206542:3261,826:826,11/03/12 22:52:56,STABLE BEAMS,4000,92301.374,91621.116,17.8,hfoc
206542:3261,827:827,11/03/12 22:53:19,STABLE BEAMS,4000,92260.398,90698.428,17.8,hfoc
206542:3261,828:828,11/03/12 22:53:42,STABLE BEAMS,4000,92228.818,90870.288,17.8,hfoc
206542:3261,829:829,11/03/12 22:54:06,STABLE BEAMS,4000,92192.168,90871.973,17.8,hfoc
206542:3261,830:830,11/03/12 22:54:29,STABLE BEAMS,4000,92153.838,91466.369,17.8,hfoc
206542:3261,831:831,11/03/12 22:54:52,STABLE BEAMS,4000,92119.515,91441.516,17.8,hfoc
206542:3261,832:832,11/03/12 22:55:16,STABLE BEAMS,4000,92073.707,91389.608,17.8,hfoc
206542:3261,833:833,11/03/12 22:55:39,STABLE BEAMS,4000,42937.883,42626.585,8.3,hfoc
206550:3262,77:77,11/04/12 02:00:33,STABLE BEAMS,4000,153685.337,29456.871,29.7,hfoc
206550:3262,78:78,11/04/12 02:00:56,STABLE BEAMS,4000,153537.129,148425.877,29.7,hfoc
206550:3262,79:79,11/04/12 02:01:19,STABLE BEAMS,4000,153402.751,149695.005,29.6,hfoc
206550:3262,80:80,11/04/12 02:01:43,STABLE BEAMS,4000,153313.753,149712.409,29.6,hfoc
206550:3262,81:81,11/04/12 02:02:06,STABLE BEAMS,4000,153222.069,149583.050,29.6,hfoc
206550:3262,82:82,11/04/12 02:02:29,STABLE BEAMS,4000,153138.695,149591.996,29.6,hfoc
206550:3262,83:83,11/04/12 02:02:53,STABLE BEAMS,4000,153056.367,149523.828,29.6,hfoc
206550:3262,84:84,11/04/12 02:03:16,STABLE BEAMS,4000,152988.347,149498.685,29.6,hfoc
206550:3262,85:85,11/04/12 02:03:39,STABLE BEAMS,4000,152785.914,149290.174,29.5,hfoc
206550:3262,86:86,11/04/12 02:04:03,STABLE BEAMS,4000,152718.281,149221.016,29.5,hfoc
206550:3262,87:87,11/04/12 02:04:26,STABLE BEAMS,4000,152638.207,148558.195,29.5,hfoc
206550:3262,88:88,11/04/12 02:04:49,STABLE BEAMS,4000,152582.321,148577.032,29.5,hfoc
206550:3262,89:89,11/04/12 02:05:13,STABLE BEAMS,4000,152490.876,148404.114,29.5,hfoc
206550:3262,90:90,11/04/12 02:05:36,STABLE BEAMS,4000,152403.187,148391.923,29.5,hfoc
206550:3262,91:91,11/04/12 02:05:59,STABLE BEAMS,4000,152310.217,148231.355,29.4,hfoc
206550:3262,92:92,11/04/12 02:06:23,STABLE BEAMS,4000,152232.807,148177.323,29.4,hfoc
206550:3262,93:93,11/04/12 02:06:46,STABLE BEAMS,4000,152151.663,148174.421,29.4,hfoc
206550:3262,94:94,11/04/12 02:07:09,STABLE BEAMS,4000,152066.160,148059.210,29.4,hfoc
206550:3262,95:95,11/04/12 02:07:33,STABLE BEAMS,4000,151980.475,147981.868,29.4,hfoc
206550:3262,96:96,11/04/12 02:07:56,STABLE BEAMS,4000,151862.908,148054.179,29.3,hfoc
206550:3262,97:97,11/04/12 02:08:19,STABLE BEAMS,4000,151773.614,147885.176,29.3,hfoc
206550:3262,98:98,11/04/12 02:08:43,STABLE BEAMS,4000,151662.194,146111.348,29.3,hfoc
206550:3262,99:99,11/04/12 02:09:06,STABLE BEAMS,4000,151629.720,147838.975,29.3,hfoc
206550:3262,100:100,11/04/12 02:09:29,STABLE BEAMS,4000,151501.670,147708.080,29.3,hfoc
206550:3262,101:101,11/04/12 02:09:53,STABLE BEAMS,4000,151388.121,143823.261,29.3,hfoc
206550:3262,102:102,11/04/12 02:10:16,STABLE BEAMS,4000,151279.979,147603.876,29.2,hfoc
206550:3262,103:103,11/04/12 02:10:39,STABLE BEAMS,4000,151158.610,147418.960,29.2,hfoc
206550:3262,104:104,11/04/12 02:11:03,STABLE BEAMS,4000,151040.019,142016.892,29.2,hfoc
206550:3262,105:105,11/04/12 02:11:26,STABLE BEAMS,4000,150909.169,137413.377,29.2,hfoc
206550:3262,106:106,11/04/12 02:11:49,STABLE BEAMS,4000,150792.945,147110.593,29.1,hfoc
206550:3262,107:107,11/04/12 02:12:13,STABLE BEAMS,4000,150635.188,146916.003,29.1,hfoc
206550:3262,108:108,11/04/12 02:12:36,STABLE BEAMS,4000,150513.978,146879.068,29.1,hfoc
206550:3262,109:109,11/04/12 02:12:59,STABLE BEAMS,4000,150406.280,146763.436,29.1,hfoc
206550:3262,110:110,11/04/12 02:13:23,STABLE BEAMS,4000,149493.733,145979.133,28.9,hfoc
206550:3262,111:111,11/04/12 02:13:46,STABLE BEAMS,4000,141826.707,139383.036,27.4,hfoc
206550:3262,112:112,11/04/12 02:14:09,STABLE BEAMS,4000,148587.015,131707.529,28.7,hfoc
206550:3262,113:113,11/04/12 02:14:33,STABLE BEAMS,4000,137000.499,134797.539,26.5,hfoc
206550:3262,114:114,11/04/12 02:14:56,STABLE BEAMS,4000,146381.175,143307.169,28.3,hfoc
206550:3262,115:115,11/04/12 02:15:19,STABLE BEAMS,4000,150035.618,146524.807,29.0,hfoc
206550:3262,116:116,11/04/12 02:15:43,STABLE BEAMS,4000,149903.322,146442.047,29.0,hfoc
206550:3262,117:117,11/04/12 02:16:06,STABLE BEAMS,4000,149763.469,141670.247,28.9,hfoc
206550:3262,118:118,11/04/12 02:16:29,STABLE BEAMS,4000,149619.234,146210.897,28.9,hfoc
206550:3262,119:119,11/04/12 02:16:53,STABLE BEAMS,4000,149486.517,146401.117,28.9,hfoc
206550:3262,120:120,11/04/12 02:17:16,STABLE BEAMS,4000,149361.222,146550.247,28.9,hfoc
206550:3262,121:121,11/04/12 02:17:39,STABLE BEAMS,4000,149225.944,146454.818,28.8,hfoc
206550:3262,122:122,11/04/12 02:18:03,STABLE BEAMS,4000,149098.486,146267.103,28.8,hfoc
206550:3262,123:123,11/04/12 02:18:26,STABLE BEAMS,4000,148969.890,146197.557,28.8,hfoc
206550:3262,124:124,11/04/12 02:18:49,STABLE BEAMS,4000,148850.581,146081.960,28.8,hfoc
206550:3262,125:125,11/04/12 02:19:13,STABLE BEAMS,4000,148720.380,145933.342,28.7,hfoc
206550:3262,126:126,11/04/12 02:19:36,STABLE BEAMS,4000,148586.992,145841.112,28.7,hfoc
206550:3262,127:127,11/04/12 02:19:59,STABLE BEAMS,4000,148467.513,145710.467,28.7,hfoc
206550:3262,128:128,11/04/12 02:20:23,STABLE BEAMS,4000,148334.204,145633.056,28.7,hfoc
206550:3262,129:129,11/04/12 02:20:46,STABLE BEAMS,4000,148145.123,145472.579,28.6,hfoc
206550:3262,130:130,11/04/12 02:21:09,STABLE BEAMS,4000,147926.493,145308.197,28.6,hfoc
206550:3262,131:131,11/04/12 02:21:33,STABLE BEAMS,4000,147883.070,145234.474,28.6,hfoc
206550:3262,132:132,11/04/12 02:21:56,STABLE BEAMS,4000,147744.139,145124.636,28.5,hfoc
206550:3262,135:135,11/04/12 02:23:06,STABLE BEAMS,4000,147302.873,126618.609,28.5,hfoc
206550:3262,136:136,11/04/12 02:23:29,STABLE BEAMS,4000,147109.011,144602.271,28.4,hfoc
206550:3262,137:137,11/04/12 02:23:53,STABLE BEAMS,4000,146930.868,144386.009,28.4,hfoc
206550:3262,138:138,11/04/12 02:24:16,STABLE BEAMS,4000,146772.712,144280.530,28.4,hfoc
206550:3262,139:139,11/04/12 02:24:39,STABLE BEAMS,4000,146665.469,144194.162,28.3,hfoc
206550:3262,140:140,11/04/12 02:25:03,STABLE BEAMS,4000,146641.851,144037.486,28.3,hfoc
206550:3262,141:141,11/04/12 02:25:26,STABLE BEAMS,4000,146478.345,144021.904,28.3,hfoc
206550:3262,142:142,11/04/12 02:25:49,STABLE BEAMS,4000,146354.814,143915.093,28.3,hfoc
206550:3262,143:143,11/04/12 02:26:13,STABLE BEAMS,4000,146228.369,143821.451,28.3,hfoc
206550:3262,144:144,11/04/12 02:26:36,STABLE BEAMS,4000,90726.736,89178.942,17.5,hfoc
206572:3264,37:37,11/04/12 10:54:54,STABLE BEAMS,4000,147396.845,32963.832,28.5,hfoc
206572:3264,38:38,11/04/12 10:55:18,STABLE BEAMS,4000,159562.009,156217.584,30.8,hfoc
206572:3264,39:39,11/04/12 10:55:41,STABLE BEAMS,4000,163041.120,141658.261,31.5,hfoc
206572:3264,40:40,11/04/12 10:56:04,STABLE BEAMS,4000,162774.208,159056.446,31.5,hfoc
206572:3264,41:41,11/04/12 10:56:28,STABLE BEAMS,4000,162498.621,152049.952,31.4,hfoc
206572:3264,42:42,11/04/12 10:56:51,STABLE BEAMS,4000,162229.990,147652.000,31.3,hfoc
206572:3264,43:43,11/04/12 10:57:14,STABLE BEAMS,4000,161982.415,149710.633,31.3,hfoc
206572:3264,44:44,11/04/12 10:57:38,STABLE BEAMS,4000,161722.673,138043.224,31.3,hfoc
206572:3264,45:45,11/04/12 10:58:01,STABLE BEAMS,4000,161464.877,150220.454,31.2,hfoc
206572:3264,46:46,11/04/12 10:58:24,STABLE BEAMS,4000,161220.387,138986.468,31.2,hfoc
206572:3264,47:47,11/04/12 10:58:48,STABLE BEAMS,4000,160884.418,13462.804,31.1,hfoc
206573:3264,2:2,11/04/12 11:07:43,STABLE BEAMS,4000,154507.930,150384.107,29.9,hfoc
206573:3264,3:3,11/04/12 11:08:06,STABLE BEAMS,4000,154312.417,149792.596,29.8,hfoc
206573:3264,4:4,11/04/12 11:08:29,STABLE BEAMS,4000,154024.652,149628.795,29.8,hfoc
206573:3264,5:5,11/04/12 11:08:53,STABLE BEAMS,4000,153801.219,149407.115,29.7,hfoc
206573:3264,6:6,11/04/12 11:09:16,STABLE BEAMS,4000,153564.856,149152.938,29.7,hfoc
206573:3264,7:7,11/04/12 11:09:39,STABLE BEAMS,4000,153304.215,149062.291,29.6,hfoc
206573:3264,8:8,11/04/12 11:10:03,STABLE BEAMS,4000,153046.556,148701.565,29.6,hfoc
206573:3264,9:9,11/04/12 11:10:26,STABLE BEAMS,4000,152855.016,148542.977,29.5,hfoc
206573:3264,10:10,11/04/12 11:10:49,STABLE BEAMS,4000,152643.898,148618.680,29.5,hfoc
206573:3264,11:11,11/04/12 11:11:13,STABLE BEAMS,4000,152397.360,146674.836,29.4,hfoc
206573:3264,12:12,11/04/12 11:11:36,STABLE BEAMS,4000,152140.008,148196.536,29.4,hfoc
206573:3264,13:13,11/04/12 11:11:59,STABLE BEAMS,4000,151825.358,147929.521,29.3,hfoc
206573:3264,14:14,11/04/12 11:12:23,STABLE BEAMS,4000,151582.222,19790.571,29.3,hfoc
206574:3264,1:1,11/04/12 11:18:31,STABLE BEAMS,4000,147622.873,141886.258,28.5,hfoc
206574:3264,2:2,11/04/12 11:18:54,STABLE BEAMS,4000,147447.017,144610.148,28.5,hfoc
206574:3264,3:3,11/04/12 11:19:18,STABLE BEAMS,4000,147262.409,144158.115,28.5,hfoc
206574:3264,4:4,11/04/12 11:19:41,STABLE BEAMS,4000,147009.223,143955.841,28.4,hfoc
206574:3264,5:5,11/04/12 11:20:04,STABLE BEAMS,4000,146816.363,143858.011,28.4,hfoc
206574:3264,6:6,11/04/12 11:20:28,STABLE BEAMS,4000,146667.700,143681.553,28.3,hfoc
206574:3264,7:7,11/04/12 11:20:51,STABLE BEAMS,4000,146524.660,143545.808,28.3,hfoc
206574:3264,8:8,11/04/12 11:21:14,STABLE BEAMS,4000,146303.628,143329.273,28.3,hfoc
206574:3264,9:9,11/04/12 11:21:38,STABLE BEAMS,4000,146069.382,143104.178,28.2,hfoc
206574:3264,10:10,11/04/12 11:22:01,STABLE BEAMS,4000,145903.908,143006.246,28.2,hfoc
206574:3264,11:11,11/04/12 11:22:24,STABLE BEAMS,4000,145726.812,142928.858,28.2,hfoc
206574:3264,12:12,11/04/12 11:22:48,STABLE BEAMS,4000,145562.441,142747.266,28.1,hfoc
206574:3264,13:13,11/04/12 11:23:11,STABLE BEAMS,4000,145413.129,142586.299,28.1,hfoc
206574:3264,14:14,11/04/12 11:23:34,STABLE BEAMS,4000,145318.589,142438.364,28.1,hfoc
206574:3264,15:15,11/04/12 11:23:58,STABLE BEAMS,4000,145223.968,142329.653,28.1,hfoc
206574:3264,16:16,11/04/12 11:24:21,STABLE BEAMS,4000,145071.333,125486.704,28.0,hfoc
206574:3264,17:17,11/04/12 11:24:44,STABLE BEAMS,4000,144887.316,142166.329,28.0,hfoc
206574:3264,18:18,11/04/12 11:25:08,STABLE BEAMS,4000,144680.786,141926.051,28.0,hfoc
206574:3264,19:19,11/04/12 11:25:31,STABLE BEAMS,4000,144423.354,141689.426,27.9,hfoc
206574:3264,20:20,11/04/12 11:25:54,STABLE BEAMS,4000,144210.575,141459.027,27.9,hfoc
206574:3264,21:21,11/04/12 11:26:18,STABLE BEAMS,4000,143987.985,141318.445,27.8,hfoc
206574:3264,22:22,11/04/12 11:26:41,STABLE BEAMS,4000,143781.648,141097.243,27.8,hfoc
206574:3264,23:23,11/04/12 11:27:04,STABLE BEAMS,4000,143522.281,140907.308,27.7,hfoc
206574:3264,24:24,11/04/12 11:27:28,STABLE BEAMS,4000,143268.993,140701.609,27.7,hfoc
206574:3264,25:25,11/04/12 11:27:51,STABLE BEAMS,4000,143061.142,140486.041,27.6,hfoc
206574:3264,26:26,11/04/12 11:28:14,STABLE BEAMS,4000,142763.645,140245.296,27.6,hfoc
206574:3264,27:27,11/04/12 11:28:38,STABLE BEAMS,4000,142511.791,139979.350,27.5,hfoc
206574:3264,28:28,11/04/12 11:29:01,STABLE BEAMS,4000,142279.901,139754.438,27.5,hfoc
206574:3264,29:29,11/04/12 11:29:24,STABLE BEAMS,4000,141997.303,139522.309,27.4,hfoc
206574:3264,30:30,11/04/12 11:29:48,STABLE BEAMS,4000,141857.803,139363.936,27.4,hfoc
206574:3264,31:31,11/04/12 11:30:11,STABLE BEAMS,4000,141634.245,139148.574,27.4,hfoc
206574:3264,32:32,11/04/12 11:30:34,STABLE BEAMS,4000,141173.652,138770.889,27.3,hfoc
206574:3264,33:33,11/04/12 11:30:58,STABLE BEAMS,4000,140811.242,138404.769,27.2,hfoc
206574:3264,34:34,11/04/12 11:31:21,STABLE BEAMS,4000,140692.253,138311.730,27.2,hfoc
206574:3264,35:35,11/04/12 11:31:44,STABLE BEAMS,4000,140471.119,138431.483,27.1,hfoc
206574:3264,36:36,11/04/12 11:32:08,STABLE BEAMS,4000,140307.670,138287.247,27.1,hfoc
206574:3264,37:37,11/04/12 11:32:31,STABLE BEAMS,4000,140170.127,138115.228,27.1,hfoc
206574:3264,38:38,11/04/12 11:32:54,STABLE BEAMS,4000,139730.899,137729.962,27.0,hfoc
206574:3264,39:39,11/04/12 11:33:18,STABLE BEAMS,4000,139585.662,137564.476,27.0,hfoc
206574:3264,40:40,11/04/12 11:33:41,STABLE BEAMS,4000,139481.378,137503.547,27.0,hfoc
206574:3264,41:41,11/04/12 11:34:04,STABLE BEAMS,4000,139219.701,137263.644,26.9,hfoc
206574:3264,42:42,11/04/12 11:34:28,STABLE BEAMS,4000,138881.797,136936.064,26.8,hfoc
206574:3264,43:43,11/04/12 11:34:51,STABLE BEAMS,4000,138587.464,136620.913,26.8,hfoc
206574:3264,44:44,11/04/12 11:35:14,STABLE BEAMS,4000,138366.900,136305.239,26.7,hfoc
206574:3264,45:45,11/04/12 11:35:38,STABLE BEAMS,4000,138360.344,136159.034,26.7,hfoc
206574:3264,46:46,11/04/12 11:36:01,STABLE BEAMS,4000,138087.159,135915.045,26.7,hfoc
206574:3264,47:47,11/04/12 11:36:24,STABLE BEAMS,4000,137667.144,135525.045,26.6,hfoc
206574:3264,48:48,11/04/12 11:36:48,STABLE BEAMS,4000,137385.776,135292.017,26.5,hfoc
206574:3264,49:49,11/04/12 11:37:11,STABLE BEAMS,4000,137203.637,133758.434,26.5,hfoc
206574:3264,50:50,11/04/12 11:37:34,STABLE BEAMS,4000,137068.633,134976.946,26.5,hfoc
206574:3264,51:51,11/04/12 11:37:58,STABLE BEAMS,4000,136901.963,134818.323,26.5,hfoc
206574:3264,52:52,11/04/12 11:38:21,STABLE BEAMS,4000,136639.956,134605.385,26.4,hfoc
206574:3264,53:53,11/04/12 11:38:44,STABLE BEAMS,4000,136421.372,134366.870,26.4,hfoc
206574:3264,54:54,11/04/12 11:39:08,STABLE BEAMS,4000,136299.537,134253.686,26.3,hfoc
206574:3264,55:55,11/04/12 11:39:31,STABLE BEAMS,4000,136075.591,134011.335,26.3,hfoc
206574:3264,56:56,11/04/12 11:39:54,STABLE BEAMS,4000,135919.371,133896.899,26.3,hfoc
206574:3264,57:57,11/04/12 11:40:18,STABLE BEAMS,4000,135817.227,133781.335,26.2,hfoc
206574:3264,58:58,11/04/12 11:40:41,STABLE BEAMS,4000,135702.164,133682.902,26.2,hfoc
206574:3264,59:59,11/04/12 11:41:04,STABLE BEAMS,4000,135601.158,133626.810,26.2,hfoc
206574:3264,60:60,11/04/12 11:41:28,STABLE BEAMS,4000,135459.540,133472.353,26.2,hfoc
206574:3264,61:61,11/04/12 11:41:51,STABLE BEAMS,4000,135360.071,133352.692,26.2,hfoc
206574:3264,62:62,11/04/12 11:42:14,STABLE BEAMS,4000,135183.704,133182.995,26.1,hfoc
206574:3264,63:63,11/04/12 11:42:38,STABLE BEAMS,4000,134946.396,133000.481,26.1,hfoc
206574:3264,64:64,11/04/12 11:43:01,STABLE BEAMS,4000,134767.080,132816.999,26.0,hfoc
206574:3264,65:65,11/04/12 11:43:24,STABLE BEAMS,4000,134539.618,132595.524,26.0,hfoc
206574:3264,66:66,11/04/12 11:43:48,STABLE BEAMS,4000,134240.437,132293.952,25.9,hfoc
206574:3264,67:67,11/04/12 11:44:11,STABLE BEAMS,4000,133938.512,132033.892,25.9,hfoc
206574:3264,68:68,11/04/12 11:44:34,STABLE BEAMS,4000,133592.561,131730.282,25.8,hfoc
206574:3264,69:69,11/04/12 11:44:58,STABLE BEAMS,4000,134388.918,132481.930,26.0,hfoc
206574:3264,70:70,11/04/12 11:45:21,STABLE BEAMS,4000,135547.753,133530.790,26.2,hfoc
206574:3264,71:71,11/04/12 11:45:44,STABLE BEAMS,4000,135690.064,133680.500,26.2,hfoc
206574:3264,72:72,11/04/12 11:46:08,STABLE BEAMS,4000,135473.882,133433.642,26.2,hfoc
206574:3264,73:73,11/04/12 11:46:31,STABLE BEAMS,4000,135235.800,133239.724,26.1,hfoc
206574:3264,74:74,11/04/12 11:46:54,STABLE BEAMS,4000,135097.859,133110.570,26.1,hfoc
206574:3264,75:75,11/04/12 11:47:18,STABLE BEAMS,4000,134998.822,133038.634,26.1,hfoc
206574:3264,76:76,11/04/12 11:47:41,STABLE BEAMS,4000,134697.820,132848.403,26.0,hfoc
206574:3264,77:77,11/04/12 11:48:04,STABLE BEAMS,4000,134480.681,132767.407,26.0,hfoc
206574:3264,78:78,11/04/12 11:48:27,STABLE BEAMS,4000,134299.613,132581.934,26.0,hfoc
206574:3264,79:79,11/04/12 11:48:51,STABLE BEAMS,4000,134163.641,132447.692,25.9,hfoc
206574:3264,80:80,11/04/12 11:49:14,STABLE BEAMS,4000,133992.247,132282.502,25.9,hfoc
206574:3264,81:81,11/04/12 11:49:37,STABLE BEAMS,4000,133790.953,132091.804,25.9,hfoc
206574:3264,82:82,11/04/12 11:50:01,STABLE BEAMS,4000,133563.354,131879.116,25.8,hfoc
206574:3264,83:83,11/04/12 11:50:24,STABLE BEAMS,4000,133383.413,131709.453,25.8,hfoc
206574:3264,84:84,11/04/12 11:50:47,STABLE BEAMS,4000,133188.948,131505.438,25.7,hfoc
206574:3264,85:85,11/04/12 11:51:11,STABLE BEAMS,4000,132914.739,131221.406,25.7,hfoc
206574:3264,86:86,11/04/12 11:51:34,STABLE BEAMS,4000,132619.416,130821.094,25.6,hfoc
206574:3264,87:87,11/04/12 11:51:57,STABLE BEAMS,4000,132500.028,84240.864,25.6,hfoc
206575:3264,1:1,11/04/12 11:58:57,STABLE BEAMS,4000,131351.994,109374.175,25.4,hfoc
206575:3264,2:2,11/04/12 11:59:21,STABLE BEAMS,4000,131203.058,98432.474,25.4,hfoc
206575:3264,3:3,11/04/12 11:59:44,STABLE BEAMS,4000,131056.615,129330.592,25.3,hfoc
206575:3264,4:4,11/04/12 12:00:07,STABLE BEAMS,4000,130898.755,129165.653,25.3,hfoc
206575:3264,5:5,11/04/12 12:00:31,STABLE BEAMS,4000,130760.620,129025.424,25.3,hfoc
206575:3264,6:6,11/04/12 12:00:54,STABLE BEAMS,4000,130616.476,128864.912,25.2,hfoc
206575:3264,7:7,11/04/12 12:01:17,STABLE BEAMS,4000,130480.230,128769.631,25.2,hfoc
206575:3264,10:10,11/04/12 12:02:27,STABLE BEAMS,4000,130089.547,128378.868,25.1,hfoc
206575:3264,12:12,11/04/12 12:03:14,STABLE BEAMS,4000,129784.049,128117.624,25.1,hfoc
206575:3264,13:13,11/04/12 12:03:37,STABLE BEAMS,4000,129646.255,127964.749,25.1,hfoc
206575:3264,14:14,11/04/12 12:04:01,STABLE BEAMS,4000,129505.924,127824.942,25.0,hfoc
206575:3264,15:15,11/04/12 12:04:24,STABLE BEAMS,4000,129355.542,127698.496,25.0,hfoc
206575:3264,16:16,11/04/12 12:04:47,STABLE BEAMS,4000,129214.881,127551.894,25.0,hfoc
206575:3264,17:17,11/04/12 12:05:11,STABLE BEAMS,4000,129070.418,122280.027,24.9,hfoc
206575:3264,18:18,11/04/12 12:05:34,STABLE BEAMS,4000,128920.195,125814.501,24.9,hfoc
206575:3264,19:19,11/04/12 12:05:57,STABLE BEAMS,4000,128782.869,127153.778,24.9,hfoc
206575:3264,20:20,11/04/12 12:06:21,STABLE BEAMS,4000,128638.087,126983.796,24.9,hfoc
206575:3264,21:21,11/04/12 12:06:44,STABLE BEAMS,4000,128513.361,126869.678,24.8,hfoc
206575:3264,22:22,11/04/12 12:07:07,STABLE BEAMS,4000,128377.013,125511.643,24.8,hfoc
206575:3264,23:23,11/04/12 12:07:31,STABLE BEAMS,4000,128234.303,126600.591,24.8,hfoc
206575:3264,24:24,11/04/12 12:07:54,STABLE BEAMS,4000,128103.760,126494.782,24.8,hfoc
206575:3264,25:25,11/04/12 12:08:17,STABLE BEAMS,4000,127957.601,126342.772,24.7,hfoc
206575:3264,26:26,11/04/12 12:08:41,STABLE BEAMS,4000,127823.917,126236.348,24.7,hfoc
206575:3264,27:27,11/04/12 12:09:04,STABLE BEAMS,4000,127676.506,126106.079,24.7,hfoc
206575:3264,28:28,11/04/12 12:09:27,STABLE BEAMS,4000,127545.007,125974.933,24.6,hfoc
206575:3264,29:29,11/04/12 12:09:51,STABLE BEAMS,4000,127403.333,125814.614,24.6,hfoc
206575:3264,30:30,11/04/12 12:10:14,STABLE BEAMS,4000,127270.901,125681.283,24.6,hfoc
206575:3264,31:31,11/04/12 12:10:37,STABLE BEAMS,4000,127127.838,125532.381,24.6,hfoc
206575:3264,32:32,11/04/12 12:11:01,STABLE BEAMS,4000,126986.858,125423.658,24.5,hfoc
206575:3264,33:33,11/04/12 12:11:24,STABLE BEAMS,4000,126859.969,125326.226,24.5,hfoc
206575:3264,34:34,11/04/12 12:11:47,STABLE BEAMS,4000,126712.341,125184.188,24.5,hfoc
206575:3264,35:35,11/04/12 12:12:11,STABLE BEAMS,4000,126578.384,125113.857,24.5,hfoc
206575:3264,36:36,11/04/12 12:12:34,STABLE BEAMS,4000,126440.454,124997.770,24.4,hfoc
206575:3264,37:37,11/04/12 12:12:57,STABLE BEAMS,4000,126302.968,124868.160,24.4,hfoc
206575:3264,38:38,11/04/12 12:13:21,STABLE BEAMS,4000,126169.853,124723.936,24.4,hfoc
206575:3264,39:39,11/04/12 12:13:44,STABLE BEAMS,4000,126020.746,124599.221,24.4,hfoc
206575:3264,40:40,11/04/12 12:14:07,STABLE BEAMS,4000,125889.828,124467.267,24.3,hfoc
206575:3264,41:41,11/04/12 12:14:31,STABLE BEAMS,4000,125749.497,124326.003,24.3,hfoc
206575:3264,42:42,11/04/12 12:14:54,STABLE BEAMS,4000,125616.723,124206.046,24.3,hfoc
206575:3264,43:43,11/04/12 12:15:17,STABLE BEAMS,4000,125474.047,124041.129,24.2,hfoc
206575:3264,44:44,11/04/12 12:15:41,STABLE BEAMS,4000,125342.184,123923.311,24.2,hfoc
206575:3264,45:45,11/04/12 12:16:04,STABLE BEAMS,4000,125190.812,123704.795,24.2,hfoc
206575:3264,46:46,11/04/12 12:16:27,STABLE BEAMS,4000,125066.894,123589.846,24.2,hfoc
206575:3264,47:47,11/04/12 12:16:50,STABLE BEAMS,4000,124931.343,123414.686,24.1,hfoc
206575:3264,48:48,11/04/12 12:17:14,STABLE BEAMS,4000,124794.210,123315.398,24.1,hfoc
206575:3264,49:49,11/04/12 12:17:37,STABLE BEAMS,4000,124652.809,123168.192,24.1,hfoc
206575:3264,50:50,11/04/12 12:18:00,STABLE BEAMS,4000,124522.096,123065.195,24.1,hfoc
206575:3264,51:51,11/04/12 12:18:24,STABLE BEAMS,4000,124380.558,122925.307,24.0,hfoc
206575:3264,52:52,11/04/12 12:18:47,STABLE BEAMS,4000,124257.983,122780.548,24.0,hfoc
206575:3264,53:53,11/04/12 12:19:10,STABLE BEAMS,4000,124147.199,122713.302,24.0,hfoc
206575:3264,54:54,11/04/12 12:19:34,STABLE BEAMS,4000,124020.982,122592.263,24.0,hfoc
206575:3264,55:55,11/04/12 12:19:57,STABLE BEAMS,4000,123892.864,122461.903,23.9,hfoc
206575:3264,56:56,11/04/12 12:20:20,STABLE BEAMS,4000,123747.638,122297.316,23.9,hfoc
206575:3264,57:57,11/04/12 12:20:44,STABLE BEAMS,4000,123602.071,122176.938,23.9,hfoc
206575:3264,58:58,11/04/12 12:21:07,STABLE BEAMS,4000,123461.888,122050.720,23.9,hfoc
206575:3264,59:59,11/04/12 12:21:30,STABLE BEAMS,4000,123342.875,121949.100,23.8,hfoc
206575:3264,60:60,11/04/12 12:21:54,STABLE BEAMS,4000,123212.264,121779.300,23.8,hfoc
206575:3264,61:61,11/04/12 12:22:17,STABLE BEAMS,4000,123083.736,121658.421,23.8,hfoc
206575:3264,62:62,11/04/12 12:22:40,STABLE BEAMS,4000,122940.024,121542.197,23.8,hfoc
206575:3264,63:63,11/04/12 12:23:04,STABLE BEAMS,4000,122791.851,121365.022,23.7,hfoc
206575:3264,64:64,11/04/12 12:23:27,STABLE BEAMS,4000,122670.220,121249.697,23.7,hfoc
206575:3264,65:65,11/04/12 12:23:50,STABLE BEAMS,4000,122524.278,121126.280,23.7,hfoc
206575:3264,66:66,11/04/12 12:24:14,STABLE BEAMS,4000,122409.033,121022.144,23.7,hfoc
206575:3264,67:67,11/04/12 12:24:37,STABLE BEAMS,4000,122288.472,120905.396,23.6,hfoc
206575:3264,68:68,11/04/12 12:25:00,STABLE BEAMS,4000,122128.996,120758.714,23.6,hfoc
206575:3264,69:69,11/04/12 12:25:24,STABLE BEAMS,4000,61260.631,60569.611,11.8,hfoc
206594:3265,72:72,11/04/12 23:32:45,STABLE BEAMS,4000,160237.419,118139.848,31.0,hfoc
206594:3265,73:73,11/04/12 23:33:08,STABLE BEAMS,4000,160051.547,156890.535,30.9,hfoc
206594:3265,74:74,11/04/12 23:33:31,STABLE BEAMS,4000,159837.675,156740.005,30.9,hfoc
206594:3265,75:75,11/04/12 23:33:55,STABLE BEAMS,4000,159671.928,156542.353,30.9,hfoc
206594:3265,76:76,11/04/12 23:34:18,STABLE BEAMS,4000,159512.781,156245.971,30.8,hfoc
206594:3265,77:77,11/04/12 23:34:41,STABLE BEAMS,4000,159387.486,155724.746,30.8,hfoc
206594:3265,78:78,11/04/12 23:35:05,STABLE BEAMS,4000,159267.313,154119.796,30.8,hfoc
206594:3265,79:79,11/04/12 23:35:28,STABLE BEAMS,4000,159149.768,155540.263,30.8,hfoc
206594:3265,80:80,11/04/12 23:35:51,STABLE BEAMS,4000,159007.969,155458.903,30.7,hfoc
206594:3265,81:81,11/04/12 23:36:15,STABLE BEAMS,4000,158892.747,155239.795,30.7,hfoc
206594:3265,82:82,11/04/12 23:36:38,STABLE BEAMS,4000,158745.586,155127.783,30.7,hfoc
206594:3265,83:83,11/04/12 23:37:01,STABLE BEAMS,4000,158606.780,155107.921,30.6,hfoc
206594:3265,84:84,11/04/12 23:37:25,STABLE BEAMS,4000,158490.829,154847.131,30.6,hfoc
206594:3265,85:85,11/04/12 23:37:48,STABLE BEAMS,4000,158309.863,154741.561,30.6,hfoc
206594:3265,86:86,11/04/12 23:38:11,STABLE BEAMS,4000,158138.345,154683.011,30.6,hfoc
206594:3265,87:87,11/04/12 23:38:35,STABLE BEAMS,4000,158002.566,154554.950,30.5,hfoc
206594:3265,88:88,11/04/12 23:38:58,STABLE BEAMS,4000,157862.201,154521.839,30.5,hfoc
206594:3265,89:89,11/04/12 23:39:21,STABLE BEAMS,4000,157720.276,154086.401,30.5,hfoc
206594:3265,90:90,11/04/12 23:39:45,STABLE BEAMS,4000,157561.858,154172.701,30.4,hfoc
206594:3265,91:91,11/04/12 23:40:08,STABLE BEAMS,4000,157420.810,154132.294,30.4,hfoc
206594:3265,92:92,11/04/12 23:40:31,STABLE BEAMS,4000,157273.194,153954.720,30.4,hfoc
206594:3265,93:93,11/04/12 23:40:55,STABLE BEAMS,4000,157106.114,153767.608,30.4,hfoc
206594:3265,94:94,11/04/12 23:41:18,STABLE BEAMS,4000,156940.856,153637.259,30.3,hfoc
206594:3265,95:95,11/04/12 23:41:41,STABLE BEAMS,4000,156777.350,153495.994,30.3,hfoc
206594:3265,96:96,11/04/12 23:42:05,STABLE BEAMS,4000,156668.035,153301.233,30.3,hfoc
206594:3265,97:97,11/04/12 23:42:28,STABLE BEAMS,4000,156570.797,153307.857,30.3,hfoc
206594:3265,98:98,11/04/12 23:42:51,STABLE BEAMS,4000,156345.304,153157.418,30.2,hfoc
206594:3265,99:99,11/04/12 23:43:15,STABLE BEAMS,4000,156255.555,153027.320,30.2,hfoc
206594:3265,100:100,11/04/12 23:43:38,STABLE BEAMS,4000,156111.183,152960.859,30.2,hfoc
206594:3265,101:101,11/04/12 23:44:01,STABLE BEAMS,4000,155977.681,152881.514,30.1,hfoc
206594:3265,102:102,11/04/12 23:44:25,STABLE BEAMS,4000,155835.927,133666.716,30.1,hfoc
206594:3265,103:103,11/04/12 23:44:48,STABLE BEAMS,4000,155726.328,152590.004,30.1,hfoc
206594:3265,104:104,11/04/12 23:45:11,STABLE BEAMS,4000,155576.492,152440.077,30.1,hfoc
206594:3265,105:105,11/04/12 23:45:35,STABLE BEAMS,4000,155442.262,152317.866,30.0,hfoc
206594:3265,106:106,11/04/12 23:45:58,STABLE BEAMS,4000,155286.656,152211.977,30.0,hfoc
206594:3265,107:107,11/04/12 23:46:21,STABLE BEAMS,4000,155142.329,152078.259,30.0,hfoc
206594:3265,110:110,11/04/12 23:47:31,STABLE BEAMS,4000,154731.681,150795.301,29.9,hfoc
206594:3265,111:111,11/04/12 23:47:55,STABLE BEAMS,4000,154610.859,150795.074,29.9,hfoc
206594:3265,112:112,11/04/12 23:48:18,STABLE BEAMS,4000,154460.773,150690.391,29.8,hfoc
206594:3265,113:113,11/04/12 23:48:41,STABLE BEAMS,4000,154321.330,150660.832,29.8,hfoc
206594:3265,114:114,11/04/12 23:49:05,STABLE BEAMS,4000,154136.790,150395.899,29.8,hfoc
206594:3265,115:115,11/04/12 23:49:28,STABLE BEAMS,4000,153982.299,150394.522,29.8,hfoc
206594:3265,116:116,11/04/12 23:49:51,STABLE BEAMS,4000,153849.036,150232.041,29.7,hfoc
206594:3265,117:117,11/04/12 23:50:15,STABLE BEAMS,4000,153703.321,150092.825,29.7,hfoc
206594:3265,118:118,11/04/12 23:50:38,STABLE BEAMS,4000,153561.396,149760.760,29.7,hfoc
206594:3265,119:119,11/04/12 23:51:01,STABLE BEAMS,4000,153437.751,149330.228,29.7,hfoc
206594:3265,120:120,11/04/12 23:51:25,STABLE BEAMS,4000,153293.094,149048.404,29.6,hfoc
206594:3265,121:121,11/04/12 23:51:48,STABLE BEAMS,4000,153155.495,149024.889,29.6,hfoc
206594:3265,122:122,11/04/12 23:52:11,STABLE BEAMS,4000,153018.749,148844.401,29.6,hfoc
206594:3265,123:123,11/04/12 23:52:35,STABLE BEAMS,4000,152900.875,148849.011,29.5,hfoc
206594:3265,124:124,11/04/12 23:52:58,STABLE BEAMS,4000,152790.001,148776.210,29.5,hfoc
206594:3265,125:125,11/04/12 23:53:21,STABLE BEAMS,4000,152651.741,148630.893,29.5,hfoc
206594:3265,126:126,11/04/12 23:53:45,STABLE BEAMS,4000,152528.881,148569.236,29.5,hfoc
206594:3265,127:127,11/04/12 23:54:08,STABLE BEAMS,4000,152372.455,148506.770,29.4,hfoc
206594:3265,128:128,11/04/12 23:54:31,STABLE BEAMS,4000,152208.790,148602.950,29.4,hfoc
206594:3265,129:129,11/04/12 23:54:55,STABLE BEAMS,4000,152083.393,134181.659,29.4,hfoc
206594:3265,130:130,11/04/12 23:55:18,STABLE BEAMS,4000,151904.236,90389.099,29.4,hfoc
206594:3265,131:131,11/04/12 23:55:41,STABLE BEAMS,4000,151780.933,148632.999,29.3,hfoc
206594:3265,132:132,11/04/12 23:56:05,STABLE BEAMS,4000,151645.507,148486.726,29.3,hfoc
206594:3265,133:133,11/04/12 23:56:28,STABLE BEAMS,4000,151499.269,148372.323,29.3,hfoc
206594:3265,134:134,11/04/12 23:56:51,STABLE BEAMS,4000,151353.667,148229.716,29.2,hfoc
206594:3265,135:135,11/04/12 23:57:15,STABLE BEAMS,4000,151197.742,148060.382,29.2,hfoc
206594:3265,136:136,11/04/12 23:57:38,STABLE BEAMS,4000,151049.546,148001.366,29.2,hfoc
206594:3265,137:137,11/04/12 23:58:01,STABLE BEAMS,4000,150925.935,147948.165,29.2,hfoc
206594:3265,138:138,11/04/12 23:58:24,STABLE BEAMS,4000,150783.669,147798.147,29.1,hfoc
206594:3265,139:139,11/04/12 23:58:48,STABLE BEAMS,4000,150625.877,147635.962,29.1,hfoc
206594:3265,140:140,11/04/12 23:59:11,STABLE BEAMS,4000,150495.528,147511.190,29.1,hfoc
206594:3265,141:141,11/04/12 23:59:34,STABLE BEAMS,4000,150318.887,142395.567,29.0,hfoc
206594:3265,142:142,11/04/12 23:59:58,STABLE BEAMS,4000,150158.455,147230.357,29.0,hfoc
206594:3265,143:143,11/05/12 00:00:21,STABLE BEAMS,4000,150015.517,147124.719,29.0,hfoc
206594:3265,144:144,11/05/12 00:00:44,STABLE BEAMS,4000,149872.135,147002.087,29.0,hfoc
206594:3265,145:145,11/05/12 00:01:08,STABLE BEAMS,4000,149741.923,146899.817,28.9,hfoc
206594:3265,146:146,11/05/12 00:01:31,STABLE BEAMS,4000,149581.707,146818.935,28.9,hfoc
206594:3265,147:147,11/05/12 00:01:54,STABLE BEAMS,4000,149438.712,146617.311,28.9,hfoc
206594:3265,148:148,11/05/12 00:02:18,STABLE BEAMS,4000,149295.205,146524.284,28.8,hfoc
206594:3265,149:149,11/05/12 00:02:41,STABLE BEAMS,4000,149152.324,146348.269,28.8,hfoc
206594:3265,150:150,11/05/12 00:03:04,STABLE BEAMS,4000,149010.171,146268.378,28.8,hfoc
206594:3265,151:151,11/05/12 00:03:28,STABLE BEAMS,4000,148851.401,146145.279,28.8,hfoc
206594:3265,152:152,11/05/12 00:03:51,STABLE BEAMS,4000,148703.284,146023.649,28.7,hfoc
206594:3265,153:153,11/05/12 00:04:14,STABLE BEAMS,4000,148541.964,145811.769,28.7,hfoc
206594:3265,154:154,11/05/12 00:04:38,STABLE BEAMS,4000,148377.491,145666.634,28.7,hfoc
206594:3265,155:155,11/05/12 00:05:01,STABLE BEAMS,4000,148186.122,144062.117,28.6,hfoc
206594:3265,156:156,11/05/12 00:05:24,STABLE BEAMS,4000,148021.671,145358.745,28.6,hfoc
206594:3265,157:157,11/05/12 00:05:48,STABLE BEAMS,4000,147866.350,141484.432,28.6,hfoc
206594:3265,158:158,11/05/12 00:06:11,STABLE BEAMS,4000,147725.517,145118.159,28.5,hfoc
206594:3265,159:159,11/05/12 00:06:34,STABLE BEAMS,4000,147625.400,144999.158,28.5,hfoc
206594:3265,160:160,11/05/12 00:06:58,STABLE BEAMS,4000,147530.108,144811.124,28.5,hfoc
206594:3265,161:161,11/05/12 00:07:21,STABLE BEAMS,4000,147405.541,144339.490,28.5,hfoc
206594:3265,162:162,11/05/12 00:07:44,STABLE BEAMS,4000,147321.312,144265.870,28.5,hfoc
206594:3265,163:163,11/05/12 00:08:08,STABLE BEAMS,4000,147215.150,144211.964,28.4,hfoc
206594:3265,164:164,11/05/12 00:08:31,STABLE BEAMS,4000,147069.560,143976.682,28.4,hfoc
206594:3265,165:165,11/05/12 00:08:54,STABLE BEAMS,4000,146844.375,143854.619,28.4,hfoc
206594:3265,166:166,11/05/12 00:09:18,STABLE BEAMS,4000,146857.111,143908.218,28.4,hfoc
206594:3265,167:167,11/05/12 00:09:41,STABLE BEAMS,4000,146686.105,143764.119,28.3,hfoc
206594:3265,168:168,11/05/12 00:10:04,STABLE BEAMS,4000,146675.781,143710.008,28.3,hfoc
206594:3265,169:169,11/05/12 00:10:28,STABLE BEAMS,4000,146559.387,143650.172,28.3,hfoc
206594:3265,170:170,11/05/12 00:10:51,STABLE BEAMS,4000,146422.982,143523.818,28.3,hfoc
206594:3265,171:171,11/05/12 00:11:14,STABLE BEAMS,4000,146302.479,143367.654,28.3,hfoc
206594:3265,172:172,11/05/12 00:11:38,STABLE BEAMS,4000,146206.481,143261.879,28.3,hfoc
206594:3265,173:173,11/05/12 00:12:01,STABLE BEAMS,4000,146102.106,143279.419,28.2,hfoc
206594:3265,174:174,11/05/12 00:12:24,STABLE BEAMS,4000,145994.408,143097.895,28.2,hfoc
206594:3265,175:175,11/05/12 00:12:48,STABLE BEAMS,4000,145885.582,143014.543,28.2,hfoc
206594:3265,176:176,11/05/12 00:13:11,STABLE BEAMS,4000,145772.830,142934.617,28.2,hfoc
206594:3265,177:177,11/05/12 00:13:34,STABLE BEAMS,4000,145638.383,142796.972,28.1,hfoc
206594:3265,178:178,11/05/12 00:13:58,STABLE BEAMS,4000,145495.240,142690.082,28.1,hfoc
206594:3265,179:179,11/05/12 00:14:21,STABLE BEAMS,4000,145350.186,142536.217,28.1,hfoc
206594:3265,180:180,11/05/12 00:14:44,STABLE BEAMS,4000,145226.119,142463.917,28.1,hfoc
206594:3265,181:181,11/05/12 00:15:08,STABLE BEAMS,4000,145107.494,142364.960,28.0,hfoc
206594:3265,182:182,11/05/12 00:15:31,STABLE BEAMS,4000,144904.879,142145.887,28.0,hfoc
206594:3265,183:183,11/05/12 00:15:54,STABLE BEAMS,4000,144822.335,142117.067,28.0,hfoc
206594:3265,184:184,11/05/12 00:16:18,STABLE BEAMS,4000,144608.088,142161.310,27.9,hfoc
206594:3265,185:185,11/05/12 00:16:41,STABLE BEAMS,4000,144456.374,142156.632,27.9,hfoc
206594:3265,186:186,11/05/12 00:17:04,STABLE BEAMS,4000,144384.074,142107.142,27.9,hfoc
206594:3265,187:187,11/05/12 00:17:28,STABLE BEAMS,4000,144252.507,141966.105,27.9,hfoc
206594:3265,188:188,11/05/12 00:17:51,STABLE BEAMS,4000,144111.072,141849.961,27.8,hfoc
206594:3265,189:189,11/05/12 00:18:14,STABLE BEAMS,4000,143978.082,141737.766,27.8,hfoc
206594:3265,190:190,11/05/12 00:18:38,STABLE BEAMS,4000,143861.631,141654.801,27.8,hfoc
206594:3265,191:191,11/05/12 00:19:01,STABLE BEAMS,4000,143740.069,141529.335,27.8,hfoc
206594:3265,192:192,11/05/12 00:19:24,STABLE BEAMS,4000,143602.492,141408.239,27.7,hfoc
206594:3265,193:193,11/05/12 00:19:48,STABLE BEAMS,4000,143482.466,141158.058,27.7,hfoc
206594:3265,194:194,11/05/12 00:20:11,STABLE BEAMS,4000,143346.005,140787.283,27.7,hfoc
206594:3265,195:195,11/05/12 00:20:34,STABLE BEAMS,4000,143214.939,140668.589,27.7,hfoc
206594:3265,196:196,11/05/12 00:20:58,STABLE BEAMS,4000,143092.830,140567.242,27.7,hfoc
206594:3265,197:197,11/05/12 00:21:21,STABLE BEAMS,4000,142958.611,140416.803,27.6,hfoc
206594:3265,198:198,11/05/12 00:21:44,STABLE BEAMS,4000,142829.070,140313.862,27.6,hfoc
206594:3265,199:199,11/05/12 00:22:08,STABLE BEAMS,4000,142692.643,140192.664,27.6,hfoc
206594:3265,200:200,11/05/12 00:22:31,STABLE BEAMS,4000,142573.562,140074.244,27.6,hfoc
206594:3265,201:201,11/05/12 00:22:54,STABLE BEAMS,4000,142434.084,139952.875,27.5,hfoc
206594:3265,202:202,11/05/12 00:23:18,STABLE BEAMS,4000,142321.241,139844.858,27.5,hfoc
206594:3265,203:203,11/05/12 00:23:41,STABLE BEAMS,4000,142205.017,139780.423,27.5,hfoc
206594:3265,204:204,11/05/12 00:24:04,STABLE BEAMS,4000,142042.559,139606.537,27.4,hfoc
206594:3265,205:205,11/05/12 00:24:28,STABLE BEAMS,4000,141916.182,139517.801,27.4,hfoc
206594:3265,206:206,11/05/12 00:24:51,STABLE BEAMS,4000,141777.023,139322.858,27.4,hfoc
206594:3265,207:207,11/05/12 00:25:14,STABLE BEAMS,4000,141644.705,139256.579,27.4,hfoc
206594:3265,208:208,11/05/12 00:25:38,STABLE BEAMS,4000,141507.618,131684.162,27.3,hfoc
206594:3265,209:209,11/05/12 00:26:01,STABLE BEAMS,4000,141372.454,138997.406,27.3,hfoc
206594:3265,210:210,11/05/12 00:26:24,STABLE BEAMS,4000,141225.919,138867.433,27.3,hfoc
206594:3265,211:211,11/05/12 00:26:48,STABLE BEAMS,4000,141098.814,138712.840,27.3,hfoc
206594:3265,212:212,11/05/12 00:27:11,STABLE BEAMS,4000,140972.756,138629.795,27.2,hfoc
206594:3265,213:213,11/05/12 00:27:34,STABLE BEAMS,4000,140857.488,138457.263,27.2,hfoc
206594:3265,214:214,11/05/12 00:27:58,STABLE BEAMS,4000,140727.594,138366.183,27.2,hfoc
206594:3265,215:215,11/05/12 00:28:21,STABLE BEAMS,4000,140604.439,138292.904,27.2,hfoc
206594:3265,216:216,11/05/12 00:28:44,STABLE BEAMS,4000,140488.978,138175.121,27.1,hfoc
206594:3265,217:217,11/05/12 00:29:08,STABLE BEAMS,4000,140346.893,138078.884,27.1,hfoc
206594:3265,218:218,11/05/12 00:29:31,STABLE BEAMS,4000,140214.621,137919.317,27.1,hfoc
206594:3265,219:219,11/05/12 00:29:54,STABLE BEAMS,4000,140095.437,137792.280,27.1,hfoc
206594:3265,220:220,11/05/12 00:30:18,STABLE BEAMS,4000,139975.662,137696.863,27.0,hfoc
206594:3265,221:221,11/05/12 00:30:41,STABLE BEAMS,4000,139861.954,137600.376,27.0,hfoc
206594:3265,222:222,11/05/12 00:31:04,STABLE BEAMS,4000,139729.636,137481.386,27.0,hfoc
206594:3265,223:223,11/05/12 00:31:28,STABLE BEAMS,4000,139605.558,137335.569,27.0,hfoc
206594:3265,224:224,11/05/12 00:31:51,STABLE BEAMS,4000,139492.726,137278.976,27.0,hfoc
206594:3265,225:225,11/05/12 00:32:14,STABLE BEAMS,4000,139359.850,137127.285,26.9,hfoc
206594:3265,226:226,11/05/12 00:32:38,STABLE BEAMS,4000,139249.249,137198.106,26.9,hfoc
206594:3265,227:227,11/05/12 00:33:01,STABLE BEAMS,4000,139127.084,137187.645,26.9,hfoc
206594:3265,228:228,11/05/12 00:33:24,STABLE BEAMS,4000,139008.208,137078.763,26.9,hfoc
206594:3265,229:229,11/05/12 00:33:48,STABLE BEAMS,4000,138886.544,136935.199,26.8,hfoc
206594:3265,230:230,11/05/12 00:34:11,STABLE BEAMS,4000,138770.593,121993.229,26.8,hfoc
206594:3265,231:231,11/05/12 00:34:34,STABLE BEAMS,4000,138718.087,136781.585,26.8,hfoc
206594:3265,232:232,11/05/12 00:34:58,STABLE BEAMS,4000,138579.804,135317.627,26.8,hfoc
206594:3265,233:233,11/05/12 00:35:21,STABLE BEAMS,4000,136611.648,134798.803,26.4,hfoc
206594:3265,234:234,11/05/12 00:35:44,STABLE BEAMS,4000,131268.961,114305.077,25.4,hfoc
206594:3265,235:235,11/05/12 00:36:08,STABLE BEAMS,4000,137706.663,135822.838,26.6,hfoc
206594:3265,236:236,11/05/12 00:36:31,STABLE BEAMS,4000,128448.585,126841.700,24.8,hfoc
206594:3265,237:237,11/05/12 00:36:54,STABLE BEAMS,4000,137901.800,135769.831,26.6,hfoc
206594:3265,238:238,11/05/12 00:37:18,STABLE BEAMS,4000,137751.156,135605.005,26.6,hfoc
206594:3265,239:239,11/05/12 00:37:41,STABLE BEAMS,4000,137634.443,135503.851,26.6,hfoc
206594:3265,240:240,11/05/12 00:38:04,STABLE BEAMS,4000,137505.357,135402.902,26.6,hfoc
206594:3265,241:241,11/05/12 00:38:28,STABLE BEAMS,4000,137394.096,135272.724,26.5,hfoc
206594:3265,242:242,11/05/12 00:38:51,STABLE BEAMS,4000,137259.342,135138.687,26.5,hfoc
206594:3265,243:243,11/05/12 00:39:14,STABLE BEAMS,4000,137131.884,135021.416,26.5,hfoc
206594:3265,244:244,11/05/12 00:39:38,STABLE BEAMS,4000,137010.800,134926.864,26.5,hfoc
206594:3265,245:245,11/05/12 00:40:01,STABLE BEAMS,4000,136898.173,134809.104,26.5,hfoc
206594:3265,246:246,11/05/12 00:40:24,STABLE BEAMS,4000,136784.897,125792.863,26.4,hfoc
206594:3265,249:249,11/05/12 00:41:34,STABLE BEAMS,4000,136447.995,134394.461,26.4,hfoc
206594:3265,250:250,11/05/12 00:41:58,STABLE BEAMS,4000,136327.787,134282.881,26.3,hfoc
206594:3265,251:251,11/05/12 00:42:21,STABLE BEAMS,4000,136223.549,134219.710,26.3,hfoc
206594:3265,252:252,11/05/12 00:42:44,STABLE BEAMS,4000,136097.240,134074.825,26.3,hfoc
206594:3265,253:253,11/05/12 00:43:08,STABLE BEAMS,4000,135987.072,133963.587,26.3,hfoc
206594:3265,254:254,11/05/12 00:43:31,STABLE BEAMS,4000,135872.965,133843.015,26.3,hfoc
206594:3265,255:255,11/05/12 00:43:54,STABLE BEAMS,4000,135762.876,133780.755,26.2,hfoc
206594:3265,256:256,11/05/12 00:44:18,STABLE BEAMS,4000,135647.484,133618.205,26.2,hfoc
206594:3265,257:257,11/05/12 00:44:41,STABLE BEAMS,4000,135530.121,133569.000,26.2,hfoc
206594:3265,258:258,11/05/12 00:45:04,STABLE BEAMS,4000,135391.634,133404.083,26.2,hfoc
206594:3265,259:259,11/05/12 00:45:28,STABLE BEAMS,4000,135293.884,133310.475,26.1,hfoc
206594:3265,260:260,11/05/12 00:45:51,STABLE BEAMS,4000,135177.500,133228.239,26.1,hfoc
206594:3265,261:261,11/05/12 00:46:14,STABLE BEAMS,4000,135059.330,133152.297,26.1,hfoc
206594:3265,262:262,11/05/12 00:46:38,STABLE BEAMS,4000,134951.586,133000.185,26.1,hfoc
206594:3265,263:263,11/05/12 00:47:01,STABLE BEAMS,4000,134833.678,132883.972,26.1,hfoc
206594:3265,264:264,11/05/12 00:47:24,STABLE BEAMS,4000,134731.796,132828.029,26.0,hfoc
206594:3265,265:265,11/05/12 00:47:48,STABLE BEAMS,4000,134619.123,132706.182,26.0,hfoc
206594:3265,266:266,11/05/12 00:48:11,STABLE BEAMS,4000,134493.600,132583.789,26.0,hfoc
206594:3265,267:267,11/05/12 00:48:34,STABLE BEAMS,4000,134382.771,132475.886,26.0,hfoc
206594:3265,268:268,11/05/12 00:48:57,STABLE BEAMS,4000,134262.313,132477.957,25.9,hfoc
206594:3265,269:269,11/05/12 00:49:21,STABLE BEAMS,4000,134143.346,132426.305,25.9,hfoc
206594:3265,270:270,11/05/12 00:49:44,STABLE BEAMS,4000,134031.436,127963.827,25.9,hfoc
206594:3265,271:271,11/05/12 00:50:07,STABLE BEAMS,4000,133921.325,128517.595,25.9,hfoc
206594:3265,272:272,11/05/12 00:50:31,STABLE BEAMS,4000,133822.095,132103.824,25.9,hfoc
206594:3265,273:273,11/05/12 00:50:54,STABLE BEAMS,4000,133715.808,131989.535,25.8,hfoc
206594:3265,274:274,11/05/12 00:51:17,STABLE BEAMS,4000,133594.564,131905.921,25.8,hfoc
206594:3265,275:275,11/05/12 00:51:41,STABLE BEAMS,4000,133480.867,131808.342,25.8,hfoc
206594:3265,276:276,11/05/12 00:52:04,STABLE BEAMS,4000,133385.063,131716.419,25.8,hfoc
206594:3265,277:277,11/05/12 00:52:27,STABLE BEAMS,4000,133263.217,131526.802,25.8,hfoc
206594:3265,278:278,11/05/12 00:52:51,STABLE BEAMS,4000,133159.422,131328.467,25.7,hfoc
206594:3265,279:279,11/05/12 00:53:14,STABLE BEAMS,4000,133053.089,131216.944,25.7,hfoc
206594:3265,280:280,11/05/12 00:53:37,STABLE BEAMS,4000,132940.235,131109.667,25.7,hfoc
206594:3265,281:281,11/05/12 00:54:01,STABLE BEAMS,4000,132836.987,25227.072,25.7,hfoc
206595:3265,1:1,11/05/12 01:00:04,STABLE BEAMS,4000,131139.898,126641.806,25.3,hfoc
206595:3265,2:2,11/05/12 01:00:28,STABLE BEAMS,4000,131033.292,129307.589,25.3,hfoc
206595:3265,3:3,11/05/12 01:00:51,STABLE BEAMS,4000,130933.322,129218.091,25.3,hfoc
206595:3265,4:4,11/05/12 01:01:14,STABLE BEAMS,4000,130824.611,129099.033,25.3,hfoc
206595:3265,5:5,11/05/12 01:01:38,STABLE BEAMS,4000,130722.455,129008.692,25.3,hfoc
206595:3265,6:6,11/05/12 01:02:01,STABLE BEAMS,4000,130618.126,128875.679,25.2,hfoc
206595:3265,7:7,11/05/12 01:02:24,STABLE BEAMS,4000,130510.940,128801.251,25.2,hfoc
206595:3265,8:8,11/05/12 01:02:48,STABLE BEAMS,4000,130402.376,128720.187,25.2,hfoc
206595:3265,9:9,11/05/12 01:03:11,STABLE BEAMS,4000,130303.772,128583.771,25.2,hfoc
206595:3265,10:10,11/05/12 01:03:34,STABLE BEAMS,4000,130196.847,128487.364,25.2,hfoc
206595:3265,11:11,11/05/12 01:03:58,STABLE BEAMS,4000,130105.790,128420.914,25.1,hfoc
206595:3265,12:12,11/05/12 01:04:21,STABLE BEAMS,4000,130018.864,128310.416,25.1,hfoc
206595:3265,13:13,11/05/12 01:04:44,STABLE BEAMS,4000,129913.260,128223.103,25.1,hfoc
206595:3265,14:14,11/05/12 01:05:07,STABLE BEAMS,4000,129821.917,126898.327,25.1,hfoc
206595:3265,15:15,11/05/12 01:05:31,STABLE BEAMS,4000,129730.973,128004.257,25.1,hfoc
206595:3265,16:16,11/05/12 01:05:54,STABLE BEAMS,4000,129625.881,127955.006,25.0,hfoc
206595:3265,17:17,11/05/12 01:06:17,STABLE BEAMS,4000,129523.464,127865.565,25.0,hfoc
206595:3265,18:18,11/05/12 01:06:41,STABLE BEAMS,4000,129437.494,127779.390,25.0,hfoc
206595:3265,19:19,11/05/12 01:07:04,STABLE BEAMS,4000,129340.620,127654.015,25.0,hfoc
206595:3265,20:20,11/05/12 01:07:27,STABLE BEAMS,4000,129242.665,127594.816,25.0,hfoc
206595:3265,21:21,11/05/12 01:07:51,STABLE BEAMS,4000,129130.857,127484.443,25.0,hfoc
206595:3265,22:22,11/05/12 01:08:14,STABLE BEAMS,4000,129024.650,127370.541,24.9,hfoc
206595:3265,23:23,11/05/12 01:08:37,STABLE BEAMS,4000,128924.236,127290.763,24.9,hfoc
206595:3265,24:24,11/05/12 01:09:01,STABLE BEAMS,4000,128840.349,127201.503,24.9,hfoc
206595:3265,25:25,11/05/12 01:09:24,STABLE BEAMS,4000,128722.725,127171.614,24.9,hfoc
206595:3265,26:26,11/05/12 01:09:47,STABLE BEAMS,4000,128618.897,127116.626,24.9,hfoc
206595:3265,27:27,11/05/12 01:10:11,STABLE BEAMS,4000,128526.166,127017.271,24.8,hfoc
206595:3265,28:28,11/05/12 01:10:34,STABLE BEAMS,4000,128418.877,126903.540,24.8,hfoc
206595:3265,29:29,11/05/12 01:10:57,STABLE BEAMS,4000,128338.371,126836.806,24.8,hfoc
206595:3265,30:30,11/05/12 01:11:21,STABLE BEAMS,4000,128225.550,126721.458,24.8,hfoc
206595:3265,31:31,11/05/12 01:11:44,STABLE BEAMS,4000,128131.977,126613.612,24.8,hfoc
206595:3265,32:32,11/05/12 01:12:07,STABLE BEAMS,4000,128032.678,126542.382,24.7,hfoc
206595:3265,33:33,11/05/12 01:12:31,STABLE BEAMS,4000,127924.798,126425.521,24.7,hfoc
206595:3265,34:34,11/05/12 01:12:54,STABLE BEAMS,4000,127834.981,126281.786,24.7,hfoc
206595:3265,37:37,11/05/12 01:14:04,STABLE BEAMS,4000,127523.836,125959.112,24.6,hfoc
206595:3265,38:38,11/05/12 01:14:27,STABLE BEAMS,4000,127422.409,125851.288,24.6,hfoc
206595:3265,39:39,11/05/12 01:14:51,STABLE BEAMS,4000,127319.412,125754.653,24.6,hfoc
206595:3265,40:40,11/05/12 01:15:14,STABLE BEAMS,4000,127210.063,125640.296,24.6,hfoc
206595:3265,41:41,11/05/12 01:15:37,STABLE BEAMS,4000,127110.104,125544.105,24.6,hfoc
206595:3265,42:42,11/05/12 01:16:01,STABLE BEAMS,4000,127026.092,125467.480,24.5,hfoc
206595:3265,45:45,11/05/12 01:17:11,STABLE BEAMS,4000,126749.732,125189.446,24.5,hfoc
206595:3265,46:46,11/05/12 01:17:34,STABLE BEAMS,4000,126662.681,124257.357,24.5,hfoc
206595:3265,47:47,11/05/12 01:17:57,STABLE BEAMS,4000,126574.707,125033.032,24.5,hfoc
206595:3265,48:48,11/05/12 01:18:21,STABLE BEAMS,4000,126476.707,124933.688,24.4,hfoc
206595:3265,49:49,11/05/12 01:18:44,STABLE BEAMS,4000,126382.382,124863.277,24.4,hfoc
206595:3265,50:50,11/05/12 01:19:07,STABLE BEAMS,4000,126289.469,124756.319,24.4,hfoc
206595:3265,51:51,11/05/12 01:19:31,STABLE BEAMS,4000,126190.387,124664.749,24.4,hfoc
206595:3265,52:52,11/05/12 01:19:54,STABLE BEAMS,4000,126100.991,124589.034,24.4,hfoc
206595:3265,53:53,11/05/12 01:20:17,STABLE BEAMS,4000,126017.184,124494.892,24.4,hfoc
206595:3265,54:54,11/05/12 01:20:41,STABLE BEAMS,4000,125919.228,124399.384,24.3,hfoc
206595:3265,55:55,11/05/12 01:21:04,STABLE BEAMS,4000,125827.806,124296.477,24.3,hfoc
206595:3265,56:56,11/05/12 01:21:27,STABLE BEAMS,4000,125745.877,124241.956,24.3,hfoc
206595:3265,57:57,11/05/12 01:21:51,STABLE BEAMS,4000,125656.663,124163.863,24.3,hfoc
206595:3265,58:58,11/05/12 01:22:14,STABLE BEAMS,4000,125572.560,124079.509,24.3,hfoc
206595:3265,59:59,11/05/12 01:22:37,STABLE BEAMS,4000,125478.589,123955.284,24.2,hfoc
206595:3265,60:60,11/05/12 01:23:01,STABLE BEAMS,4000,125383.240,123888.675,24.2,hfoc
206595:3265,61:61,11/05/12 01:23:24,STABLE BEAMS,4000,125300.355,123804.276,24.2,hfoc
206595:3265,62:62,11/05/12 01:23:47,STABLE BEAMS,4000,125207.863,123721.641,24.2,hfoc
206595:3265,63:63,11/05/12 01:24:11,STABLE BEAMS,4000,125110.875,123632.074,24.2,hfoc
206595:3265,64:64,11/05/12 01:24:34,STABLE BEAMS,4000,125014.615,123534.438,24.2,hfoc
206595:3265,65:65,11/05/12 01:24:57,STABLE BEAMS,4000,124923.785,123443.437,24.1,hfoc
206595:3265,66:66,11/05/12 01:25:21,STABLE BEAMS,4000,124835.676,123395.074,24.1,hfoc
206595:3265,67:67,11/05/12 01:25:44,STABLE BEAMS,4000,124742.000,123336.148,24.1,hfoc
206595:3265,68:68,11/05/12 01:26:07,STABLE BEAMS,4000,124646.048,123256.245,24.1,hfoc
206595:3265,69:69,11/05/12 01:26:31,STABLE BEAMS,4000,124556.117,123187.246,24.1,hfoc
206595:3265,70:70,11/05/12 01:26:54,STABLE BEAMS,4000,124454.269,123076.554,24.0,hfoc
206595:3265,71:71,11/05/12 01:27:17,STABLE BEAMS,4000,124355.301,122961.286,24.0,hfoc
206595:3265,72:72,11/05/12 01:27:41,STABLE BEAMS,4000,124266.940,122906.219,24.0,hfoc
206595:3265,73:73,11/05/12 01:28:04,STABLE BEAMS,4000,124168.678,122799.101,24.0,hfoc
206595:3265,74:74,11/05/12 01:28:27,STABLE BEAMS,4000,124076.698,122714.326,24.0,hfoc
206595:3265,75:75,11/05/12 01:28:51,STABLE BEAMS,4000,123984.570,122625.693,24.0,hfoc
206595:3265,76:76,11/05/12 01:29:14,STABLE BEAMS,4000,123891.851,122460.901,23.9,hfoc
206595:3265,77:77,11/05/12 01:29:37,STABLE BEAMS,4000,123800.076,122365.234,23.9,hfoc
206595:3265,78:78,11/05/12 01:30:01,STABLE BEAMS,4000,123704.864,122297.100,23.9,hfoc
206595:3265,79:79,11/05/12 01:30:24,STABLE BEAMS,4000,123616.378,122184.894,23.9,hfoc
206595:3265,80:80,11/05/12 01:30:47,STABLE BEAMS,4000,123519.789,122099.311,23.9,hfoc
206595:3265,81:81,11/05/12 01:31:11,STABLE BEAMS,4000,123226.355,121806.788,23.8,hfoc
206595:3265,82:82,11/05/12 01:31:34,STABLE BEAMS,4000,123007.236,121588.967,23.8,hfoc
206595:3265,83:83,11/05/12 01:31:57,STABLE BEAMS,4000,122953.091,121553.887,23.8,hfoc
206595:3265,84:84,11/05/12 01:32:21,STABLE BEAMS,4000,122907.255,121523.314,23.8,hfoc
206595:3265,85:85,11/05/12 01:32:44,STABLE BEAMS,4000,122864.424,121473.597,23.7,hfoc
206595:3265,86:86,11/05/12 01:33:07,STABLE BEAMS,4000,122758.330,121351.522,23.7,hfoc
206595:3265,87:87,11/05/12 01:33:31,STABLE BEAMS,4000,122650.142,121261.728,23.7,hfoc
206595:3265,88:88,11/05/12 01:33:54,STABLE BEAMS,4000,122549.979,121162.714,23.7,hfoc
206595:3265,89:89,11/05/12 01:34:17,STABLE BEAMS,4000,122462.153,121061.185,23.7,hfoc
206595:3265,90:90,11/05/12 01:34:41,STABLE BEAMS,4000,122385.141,121004.626,23.6,hfoc
206595:3265,91:91,11/05/12 01:35:04,STABLE BEAMS,4000,122292.160,119695.899,23.6,hfoc
206595:3265,92:92,11/05/12 01:35:27,STABLE BEAMS,4000,122166.523,120814.134,23.6,hfoc
206595:3265,93:93,11/05/12 01:35:51,STABLE BEAMS,4000,122062.490,120677.092,23.6,hfoc
206595:3265,94:94,11/05/12 01:36:14,STABLE BEAMS,4000,121962.087,120599.772,23.6,hfoc
206595:3265,95:95,11/05/12 01:36:37,STABLE BEAMS,4000,121862.652,120485.609,23.5,hfoc
206595:3265,96:96,11/05/12 01:37:01,STABLE BEAMS,4000,121763.399,120397.214,23.5,hfoc
206595:3265,97:97,11/05/12 01:37:24,STABLE BEAMS,4000,121658.114,120310.140,23.5,hfoc
206595:3265,98:98,11/05/12 01:37:47,STABLE BEAMS,4000,121560.648,120205.253,23.5,hfoc
206595:3265,99:99,11/05/12 01:38:11,STABLE BEAMS,4000,121469.863,120116.688,23.5,hfoc
206595:3265,100:100,11/05/12 01:38:34,STABLE BEAMS,4000,121371.248,120039.801,23.5,hfoc
206595:3265,101:101,11/05/12 01:38:57,STABLE BEAMS,4000,121287.998,119941.698,23.4,hfoc
206595:3265,102:102,11/05/12 01:39:21,STABLE BEAMS,4000,121192.524,119853.349,23.4,hfoc
206595:3265,103:103,11/05/12 01:39:44,STABLE BEAMS,4000,121100.123,119763.179,23.4,hfoc
206595:3265,104:104,11/05/12 01:40:07,STABLE BEAMS,4000,120989.738,119660.057,23.4,hfoc
206595:3265,105:105,11/05/12 01:40:31,STABLE BEAMS,4000,120904.964,119578.640,23.4,hfoc
206595:3265,106:106,11/05/12 01:40:54,STABLE BEAMS,4000,120810.378,119493.546,23.3,hfoc
206595:3265,107:107,11/05/12 01:41:17,STABLE BEAMS,4000,120728.130,119398.914,23.3,hfoc
206595:3265,108:108,11/05/12 01:41:41,STABLE BEAMS,4000,120636.412,119326.296,23.3,hfoc
206595:3265,109:109,11/05/12 01:42:04,STABLE BEAMS,4000,120545.855,119269.271,23.3,hfoc
206595:3265,110:110,11/05/12 01:42:27,STABLE BEAMS,4000,120456.789,119196.800,23.3,hfoc
206595:3265,111:111,11/05/12 01:42:51,STABLE BEAMS,4000,120357.957,119099.016,23.3,hfoc
206595:3265,112:112,11/05/12 01:43:14,STABLE BEAMS,4000,120265.226,118986.810,23.2,hfoc
206595:3265,113:113,11/05/12 01:43:37,STABLE BEAMS,4000,120177.651,118933.814,23.2,hfoc
206595:3265,114:114,11/05/12 01:44:01,STABLE BEAMS,4000,120076.270,118817.875,23.2,hfoc
206595:3265,115:115,11/05/12 01:44:24,STABLE BEAMS,4000,119977.324,118728.354,23.2,hfoc
206595:3265,116:116,11/05/12 01:44:47,STABLE BEAMS,4000,119878.208,118618.288,23.2,hfoc
206595:3265,117:117,11/05/12 01:45:11,STABLE BEAMS,4000,119780.811,118503.942,23.1,hfoc
206595:3265,118:118,11/05/12 01:45:34,STABLE BEAMS,4000,119686.122,118403.084,23.1,hfoc
206595:3265,119:119,11/05/12 01:45:57,STABLE BEAMS,4000,119584.945,118297.025,23.1,hfoc
206595:3265,120:120,11/05/12 01:46:21,STABLE BEAMS,4000,119498.349,118204.180,23.1,hfoc
206595:3265,121:121,11/05/12 01:46:44,STABLE BEAMS,4000,119408.874,118113.293,23.1,hfoc
206595:3265,122:122,11/05/12 01:47:07,STABLE BEAMS,4000,119322.574,118027.926,23.1,hfoc
206595:3265,123:123,11/05/12 01:47:31,STABLE BEAMS,4000,119247.201,117973.633,23.0,hfoc
206595:3265,124:124,11/05/12 01:47:54,STABLE BEAMS,4000,119170.553,117879.935,23.0,hfoc
206595:3265,125:125,11/05/12 01:48:17,STABLE BEAMS,4000,119066.406,117791.199,23.0,hfoc
206595:3265,126:126,11/05/12 01:48:41,STABLE BEAMS,4000,118971.763,117736.838,23.0,hfoc
206595:3265,127:127,11/05/12 01:49:04,STABLE BEAMS,4000,118882.628,117670.024,23.0,hfoc
206595:3265,128:128,11/05/12 01:49:27,STABLE BEAMS,4000,118787.257,117561.369,23.0,hfoc
206595:3265,129:129,11/05/12 01:49:51,STABLE BEAMS,4000,118707.923,117485.234,22.9,hfoc
206595:3265,130:130,11/05/12 01:50:14,STABLE BEAMS,4000,118614.554,117380.950,22.9,hfoc
206595:3265,131:131,11/05/12 01:50:37,STABLE BEAMS,4000,118512.718,117301.525,22.9,hfoc
206595:3265,132:132,11/05/12 01:51:01,STABLE BEAMS,4000,118424.528,117195.272,22.9,hfoc
206595:3265,133:133,11/05/12 01:51:24,STABLE BEAMS,4000,118329.601,117101.346,22.9,hfoc
206595:3265,134:134,11/05/12 01:51:47,STABLE BEAMS,4000,118237.223,117041.851,22.8,hfoc
206595:3265,135:135,11/05/12 01:52:11,STABLE BEAMS,4000,118128.670,116915.497,22.8,hfoc
206595:3265,136:136,11/05/12 01:52:34,STABLE BEAMS,4000,118043.520,116845.382,22.8,hfoc
206595:3265,137:137,11/05/12 01:52:57,STABLE BEAMS,4000,117936.766,116743.238,22.8,hfoc
206595:3265,138:138,11/05/12 01:53:21,STABLE BEAMS,4000,117833.985,116642.688,22.8,hfoc
206595:3265,139:139,11/05/12 01:53:44,STABLE BEAMS,4000,117703.089,116513.113,22.7,hfoc
206595:3265,140:140,11/05/12 01:54:07,STABLE BEAMS,4000,117569.291,116383.025,22.7,hfoc
206595:3265,141:141,11/05/12 01:54:31,STABLE BEAMS,4000,117436.882,116257.821,22.7,hfoc
206595:3265,142:142,11/05/12 01:54:54,STABLE BEAMS,4000,117316.492,116131.592,22.7,hfoc
206595:3265,143:143,11/05/12 01:55:17,STABLE BEAMS,4000,117235.895,116060.021,22.7,hfoc
206595:3265,144:144,11/05/12 01:55:41,STABLE BEAMS,4000,117143.710,115967.597,22.6,hfoc
206595:3265,145:145,11/05/12 01:56:04,STABLE BEAMS,4000,117063.238,115887.933,22.6,hfoc
206595:3265,146:146,11/05/12 01:56:27,STABLE BEAMS,4000,117014.101,115840.447,22.6,hfoc
206595:3265,147:147,11/05/12 01:56:50,STABLE BEAMS,4000,116969.096,115797.069,22.6,hfoc
206595:3265,148:148,11/05/12 01:57:14,STABLE BEAMS,4000,116927.255,115756.810,22.6,hfoc
206595:3265,149:149,11/05/12 01:57:37,STABLE BEAMS,4000,116879.438,115718.816,22.6,hfoc
206595:3265,150:150,11/05/12 01:58:00,STABLE BEAMS,4000,116847.887,115671.239,22.6,hfoc
206595:3265,151:151,11/05/12 01:58:24,STABLE BEAMS,4000,116777.852,115620.588,22.6,hfoc
206595:3265,152:152,11/05/12 01:58:47,STABLE BEAMS,4000,116717.515,115556.176,22.6,hfoc
206595:3265,153:153,11/05/12 01:59:10,STABLE BEAMS,4000,116659.670,115488.406,22.5,hfoc
206595:3265,154:154,11/05/12 01:59:34,STABLE BEAMS,4000,116602.884,115438.017,22.5,hfoc
206595:3265,155:155,11/05/12 01:59:57,STABLE BEAMS,4000,116549.866,115385.534,22.5,hfoc
206595:3265,156:156,11/05/12 02:00:20,STABLE BEAMS,4000,116488.766,115325.037,22.5,hfoc
206595:3265,157:157,11/05/12 02:00:44,STABLE BEAMS,4000,116421.122,115239.454,22.5,hfoc
206595:3265,158:158,11/05/12 02:01:07,STABLE BEAMS,4000,116347.058,115164.969,22.5,hfoc
206595:3265,159:159,11/05/12 02:01:30,STABLE BEAMS,4000,116284.865,115090.620,22.5,hfoc
206595:3265,160:160,11/05/12 02:01:54,STABLE BEAMS,4000,116197.427,115013.381,22.5,hfoc
206595:3265,161:161,11/05/12 02:02:17,STABLE BEAMS,4000,116137.864,114953.260,22.4,hfoc
206595:3265,162:162,11/05/12 02:02:40,STABLE BEAMS,4000,116081.249,114892.570,22.4,hfoc
206595:3265,163:163,11/05/12 02:03:04,STABLE BEAMS,4000,116018.225,114848.760,22.4,hfoc
206595:3265,164:164,11/05/12 02:03:27,STABLE BEAMS,4000,115941.418,114761.128,22.4,hfoc
206595:3265,165:165,11/05/12 02:03:50,STABLE BEAMS,4000,115862.369,114689.841,22.4,hfoc
206595:3265,166:166,11/05/12 02:04:14,STABLE BEAMS,4000,115797.843,114620.182,22.4,hfoc
206595:3265,167:167,11/05/12 02:04:37,STABLE BEAMS,4000,115725.714,114548.781,22.4,hfoc
206595:3265,168:168,11/05/12 02:05:00,STABLE BEAMS,4000,115651.058,113346.136,22.3,hfoc
206595:3265,169:169,11/05/12 02:05:24,STABLE BEAMS,4000,115570.608,114396.419,22.3,hfoc
206595:3265,170:170,11/05/12 02:05:47,STABLE BEAMS,4000,115495.497,114327.830,22.3,hfoc
206595:3265,171:171,11/05/12 02:06:10,STABLE BEAMS,4000,115409.288,114250.579,22.3,hfoc
206595:3265,172:172,11/05/12 02:06:34,STABLE BEAMS,4000,115337.580,114170.368,22.3,hfoc
206595:3265,173:173,11/05/12 02:06:57,STABLE BEAMS,4000,115260.409,114119.330,22.3,hfoc
206595:3265,174:174,11/05/12 02:07:20,STABLE BEAMS,4000,115179.993,114031.642,22.3,hfoc
206595:3265,175:175,11/05/12 02:07:44,STABLE BEAMS,4000,115113.669,113937.203,22.2,hfoc
206595:3265,176:176,11/05/12 02:08:07,STABLE BEAMS,4000,115029.817,113879.518,22.2,hfoc
206595:3265,177:177,11/05/12 02:08:30,STABLE BEAMS,4000,114953.624,113794.892,22.2,hfoc
206595:3265,178:178,11/05/12 02:08:54,STABLE BEAMS,4000,114874.700,113719.063,22.2,hfoc
206595:3265,179:179,11/05/12 02:09:17,STABLE BEAMS,4000,114791.598,113652.864,22.2,hfoc
206595:3265,180:180,11/05/12 02:09:40,STABLE BEAMS,4000,114710.227,113573.439,22.2,hfoc
206595:3265,181:181,11/05/12 02:10:04,STABLE BEAMS,4000,114645.473,113463.476,22.2,hfoc
206595:3265,182:182,11/05/12 02:10:27,STABLE BEAMS,4000,114558.559,113380.886,22.1,hfoc
206595:3265,183:183,11/05/12 02:10:50,STABLE BEAMS,4000,114488.000,113362.572,22.1,hfoc
206595:3265,184:184,11/05/12 02:11:14,STABLE BEAMS,4000,114406.708,111999.586,22.1,hfoc
206595:3265,185:185,11/05/12 02:11:37,STABLE BEAMS,4000,114333.862,113157.362,22.1,hfoc
206595:3265,186:186,11/05/12 02:12:00,STABLE BEAMS,4000,114259.639,113158.182,22.1,hfoc
206595:3265,187:187,11/05/12 02:12:24,STABLE BEAMS,4000,114188.090,113083.901,22.1,hfoc
206595:3265,188:188,11/05/12 02:12:47,STABLE BEAMS,4000,114104.693,113003.589,22.0,hfoc
206595:3265,189:189,11/05/12 02:13:10,STABLE BEAMS,4000,114036.422,112943.946,22.0,hfoc
206595:3265,190:190,11/05/12 02:13:34,STABLE BEAMS,4000,113959.205,112862.916,22.0,hfoc
206595:3265,191:191,11/05/12 02:13:57,STABLE BEAMS,4000,113882.648,112783.673,22.0,hfoc
206595:3265,192:192,11/05/12 02:14:20,STABLE BEAMS,4000,113924.729,112794.600,22.0,hfoc
206595:3265,193:193,11/05/12 02:14:44,STABLE BEAMS,4000,114581.562,110497.885,22.1,hfoc
206596:3265,1:1,11/05/12 02:38:52,STABLE BEAMS,4000,110532.464,90426.610,21.4,hfoc
206596:3265,2:2,11/05/12 02:39:15,STABLE BEAMS,4000,110450.091,104746.451,21.3,hfoc
206596:3265,3:3,11/05/12 02:39:38,STABLE BEAMS,4000,110390.971,109351.092,21.3,hfoc
206596:3265,4:4,11/05/12 02:40:02,STABLE BEAMS,4000,110330.964,109301.580,21.3,hfoc
206596:3265,5:5,11/05/12 02:40:25,STABLE BEAMS,4000,110269.307,109229.473,21.3,hfoc
206596:3265,6:6,11/05/12 02:40:48,STABLE BEAMS,4000,110203.210,109159.586,21.3,hfoc
206596:3265,7:7,11/05/12 02:41:12,STABLE BEAMS,4000,110142.247,109115.719,21.3,hfoc
206596:3265,8:8,11/05/12 02:41:35,STABLE BEAMS,4000,110077.403,109054.790,21.3,hfoc
206596:3265,9:9,11/05/12 02:41:58,STABLE BEAMS,4000,110018.625,108993.247,21.3,hfoc
206596:3265,10:10,11/05/12 02:42:22,STABLE BEAMS,4000,109964.787,104175.143,21.2,hfoc
206596:3265,11:11,11/05/12 02:42:45,STABLE BEAMS,4000,109883.473,108856.057,21.2,hfoc
206596:3265,12:12,11/05/12 02:43:08,STABLE BEAMS,4000,109825.913,108811.120,21.2,hfoc
206596:3265,13:13,11/05/12 02:43:32,STABLE BEAMS,4000,109764.198,108732.423,21.2,hfoc
206596:3265,15:15,11/05/12 02:44:18,STABLE BEAMS,4000,109652.823,108636.346,21.2,hfoc
206596:3265,16:16,11/05/12 02:44:42,STABLE BEAMS,4000,109597.039,108578.888,21.2,hfoc
206596:3265,17:17,11/05/12 02:45:05,STABLE BEAMS,4000,109521.996,108508.922,21.2,hfoc
206596:3265,18:18,11/05/12 02:45:28,STABLE BEAMS,4000,109462.877,108444.863,21.2,hfoc
206596:3265,19:19,11/05/12 02:45:52,STABLE BEAMS,4000,109403.917,108397.399,21.1,hfoc
206596:3265,20:20,11/05/12 02:46:15,STABLE BEAMS,4000,109339.938,108328.537,21.1,hfoc
206596:3265,21:21,11/05/12 02:46:38,STABLE BEAMS,4000,109274.592,108269.269,21.1,hfoc
206596:3265,22:22,11/05/12 02:47:02,STABLE BEAMS,4000,109202.201,108193.179,21.1,hfoc
206596:3265,23:23,11/05/12 02:47:25,STABLE BEAMS,4000,109127.705,108122.632,21.1,hfoc
206596:3265,24:24,11/05/12 02:47:48,STABLE BEAMS,4000,109063.407,108061.111,21.1,hfoc
206596:3265,25:25,11/05/12 02:48:12,STABLE BEAMS,4000,108965.269,107969.314,21.1,hfoc
206596:3265,26:26,11/05/12 02:48:35,STABLE BEAMS,4000,108865.174,107877.767,21.0,hfoc
206596:3265,27:27,11/05/12 02:48:58,STABLE BEAMS,4000,108798.440,107813.810,21.0,hfoc
206596:3265,28:28,11/05/12 02:49:22,STABLE BEAMS,4000,108716.966,107737.424,21.0,hfoc
206596:3265,29:29,11/05/12 02:49:45,STABLE BEAMS,4000,108632.260,107643.703,21.0,hfoc
206596:3265,30:30,11/05/12 02:50:08,STABLE BEAMS,4000,108542.477,107556.902,21.0,hfoc
206596:3265,31:31,11/05/12 02:50:32,STABLE BEAMS,4000,108455.175,107469.316,21.0,hfoc
206596:3265,32:32,11/05/12 02:50:55,STABLE BEAMS,4000,108375.921,107402.696,20.9,hfoc
206596:3265,33:33,11/05/12 02:51:18,STABLE BEAMS,4000,108305.932,107331.181,20.9,hfoc
206596:3265,34:34,11/05/12 02:51:42,STABLE BEAMS,4000,108237.297,107273.986,20.9,hfoc
206596:3265,35:35,11/05/12 02:52:05,STABLE BEAMS,4000,108167.501,107190.759,20.9,hfoc
206596:3265,36:36,11/05/12 02:52:28,STABLE BEAMS,4000,108100.289,107123.069,20.9,hfoc
206596:3265,37:37,11/05/12 02:52:52,STABLE BEAMS,4000,108031.461,107054.855,20.9,hfoc
206596:3265,38:38,11/05/12 02:53:15,STABLE BEAMS,4000,107966.605,106991.661,20.9,hfoc
206596:3265,39:39,11/05/12 02:53:38,STABLE BEAMS,4000,107896.274,106930.596,20.8,hfoc
206596:3265,40:40,11/05/12 02:54:02,STABLE BEAMS,4000,107825.944,106854.426,20.8,hfoc
206596:3265,41:41,11/05/12 02:54:25,STABLE BEAMS,4000,107760.769,106787.680,20.8,hfoc
206596:3265,42:42,11/05/12 02:54:48,STABLE BEAMS,4000,107690.859,106725.955,20.8,hfoc
206596:3265,43:43,11/05/12 02:55:12,STABLE BEAMS,4000,107635.462,106668.896,20.8,hfoc
206596:3265,44:44,11/05/12 02:55:35,STABLE BEAMS,4000,107564.608,106598.667,20.8,hfoc
206596:3265,45:45,11/05/12 02:55:58,STABLE BEAMS,4000,107496.679,106532.434,20.8,hfoc
206596:3265,46:46,11/05/12 02:56:22,STABLE BEAMS,4000,107420.976,106458.484,20.8,hfoc
206596:3265,47:47,11/05/12 02:56:45,STABLE BEAMS,4000,107340.890,106371.615,20.7,hfoc
206596:3265,48:48,11/05/12 02:57:08,STABLE BEAMS,4000,107256.878,106281.900,20.7,hfoc
206596:3265,49:49,11/05/12 02:57:32,STABLE BEAMS,4000,107201.174,106228.859,20.7,hfoc
206596:3265,50:50,11/05/12 02:57:55,STABLE BEAMS,4000,107133.563,106185.436,20.7,hfoc
206596:3265,51:51,11/05/12 02:58:18,STABLE BEAMS,4000,107077.551,106125.634,20.7,hfoc
206596:3265,52:52,11/05/12 02:58:42,STABLE BEAMS,4000,107008.564,106054.051,20.7,hfoc
206596:3265,53:53,11/05/12 02:59:05,STABLE BEAMS,4000,106929.731,105980.203,20.7,hfoc
206596:3265,54:54,11/05/12 02:59:28,STABLE BEAMS,4000,106852.787,105906.071,20.6,hfoc
206596:3265,55:55,11/05/12 02:59:52,STABLE BEAMS,4000,106773.862,105824.643,20.6,hfoc
206596:3265,56:56,11/05/12 03:00:15,STABLE BEAMS,4000,106696.338,105744.603,20.6,hfoc
206596:3265,57:57,11/05/12 03:00:38,STABLE BEAMS,4000,106615.354,105655.810,20.6,hfoc
206596:3265,58:58,11/05/12 03:01:02,STABLE BEAMS,4000,106543.509,105357.664,20.6,hfoc
206596:3265,59:59,11/05/12 03:01:25,STABLE BEAMS,4000,106476.992,105535.728,20.6,hfoc
206596:3265,60:60,11/05/12 03:01:48,STABLE BEAMS,4000,106409.301,105464.395,20.6,hfoc
206596:3265,61:61,11/05/12 03:02:12,STABLE BEAMS,4000,106326.439,105387.565,20.5,hfoc
206596:3265,62:62,11/05/12 03:02:35,STABLE BEAMS,4000,106251.555,105316.540,20.5,hfoc
206596:3265,63:63,11/05/12 03:02:58,STABLE BEAMS,4000,106193.870,105257.239,20.5,hfoc
206596:3265,64:64,11/05/12 03:03:22,STABLE BEAMS,4000,106120.660,105183.619,20.5,hfoc
206596:3265,65:65,11/05/12 03:03:45,STABLE BEAMS,4000,106046.835,105114.688,20.5,hfoc
206596:3265,66:66,11/05/12 03:04:08,STABLE BEAMS,4000,105972.850,105044.528,20.5,hfoc
206596:3265,67:67,11/05/12 03:04:32,STABLE BEAMS,4000,105915.199,104990.554,20.5,hfoc
206596:3265,68:68,11/05/12 03:04:55,STABLE BEAMS,4000,105840.248,104904.618,20.5,hfoc
206596:3265,69:69,11/05/12 03:05:18,STABLE BEAMS,4000,105663.379,104747.282,20.4,hfoc
206596:3265,70:70,11/05/12 03:05:42,STABLE BEAMS,4000,105659.282,104742.160,20.4,hfoc
206596:3265,71:71,11/05/12 03:06:05,STABLE BEAMS,4000,105603.554,104692.192,20.4,hfoc
206596:3265,72:72,11/05/12 03:06:28,STABLE BEAMS,4000,105518.427,104606.745,20.4,hfoc
206596:3265,73:73,11/05/12 03:06:51,STABLE BEAMS,4000,105454.049,104532.385,20.4,hfoc
206596:3265,74:74,11/05/12 03:07:15,STABLE BEAMS,4000,105392.187,104483.704,20.4,hfoc
206596:3265,75:75,11/05/12 03:07:38,STABLE BEAMS,4000,105332.532,104430.890,20.4,hfoc
206596:3265,76:76,11/05/12 03:08:01,STABLE BEAMS,4000,105243.353,104332.992,20.3,hfoc
206596:3265,77:77,11/05/12 03:08:25,STABLE BEAMS,4000,105160.604,104229.937,20.3,hfoc
206596:3265,78:78,11/05/12 03:08:48,STABLE BEAMS,4000,105086.096,103139.896,20.3,hfoc
206596:3265,79:79,11/05/12 03:09:11,STABLE BEAMS,4000,104992.022,104071.246,20.3,hfoc
206596:3265,80:80,11/05/12 03:09:35,STABLE BEAMS,4000,104898.164,103990.808,20.3,hfoc
206596:3265,81:81,11/05/12 03:09:58,STABLE BEAMS,4000,104815.939,103913.477,20.3,hfoc
206596:3265,82:82,11/05/12 03:10:21,STABLE BEAMS,4000,104732.200,103803.229,20.2,hfoc
206596:3265,83:83,11/05/12 03:10:45,STABLE BEAMS,4000,104636.635,103733.616,20.2,hfoc
206596:3265,84:84,11/05/12 03:11:08,STABLE BEAMS,4000,104536.381,103640.498,20.2,hfoc
206596:3265,85:85,11/05/12 03:11:31,STABLE BEAMS,4000,104451.378,103539.526,20.2,hfoc
206596:3265,86:86,11/05/12 03:11:55,STABLE BEAMS,4000,104393.682,103492.757,20.2,hfoc
206596:3265,87:87,11/05/12 03:12:18,STABLE BEAMS,4000,104316.226,103426.410,20.2,hfoc
206596:3265,88:88,11/05/12 03:12:41,STABLE BEAMS,4000,100741.823,99915.736,19.5,hfoc
206596:3265,89:89,11/05/12 03:13:05,STABLE BEAMS,4000,101557.563,100708.530,19.6,hfoc
206596:3265,90:90,11/05/12 03:13:28,STABLE BEAMS,4000,100607.023,99784.055,19.4,hfoc
206596:3265,91:91,11/05/12 03:13:51,STABLE BEAMS,4000,101183.954,100342.091,19.6,hfoc
206596:3265,92:92,11/05/12 03:14:15,STABLE BEAMS,4000,103999.356,103109.108,20.1,hfoc
206596:3265,93:93,11/05/12 03:14:38,STABLE BEAMS,4000,103939.531,103051.878,20.1,hfoc
206596:3265,94:94,11/05/12 03:15:01,STABLE BEAMS,4000,103877.703,102987.477,20.1,hfoc
206596:3265,95:95,11/05/12 03:15:25,STABLE BEAMS,4000,103804.709,102900.563,20.1,hfoc
206596:3265,96:96,11/05/12 03:15:48,STABLE BEAMS,4000,103734.742,102855.079,20.0,hfoc
206596:3265,97:97,11/05/12 03:16:11,STABLE BEAMS,4000,103690.488,102806.010,20.0,hfoc
206596:3265,98:98,11/05/12 03:16:35,STABLE BEAMS,4000,103624.289,102740.381,20.0,hfoc
206596:3265,99:99,11/05/12 03:16:58,STABLE BEAMS,4000,103539.526,102663.585,20.0,hfoc
206596:3265,100:100,11/05/12 03:17:21,STABLE BEAMS,4000,103459.133,102581.804,20.0,hfoc
206596:3265,101:101,11/05/12 03:17:45,STABLE BEAMS,4000,103394.778,102516.959,20.0,hfoc
206596:3265,102:102,11/05/12 03:18:08,STABLE BEAMS,4000,103339.438,102462.085,20.0,hfoc
206596:3265,103:103,11/05/12 03:18:31,STABLE BEAMS,4000,103278.464,102389.239,20.0,hfoc
206596:3265,104:104,11/05/12 03:18:55,STABLE BEAMS,4000,103197.308,102317.042,19.9,hfoc
206596:3265,105:105,11/05/12 03:19:18,STABLE BEAMS,4000,103139.043,102259.266,19.9,hfoc
206596:3265,106:106,11/05/12 03:19:41,STABLE BEAMS,4000,103088.802,102209.457,19.9,hfoc
206596:3265,107:107,11/05/12 03:20:05,STABLE BEAMS,4000,103015.785,102139.115,19.9,hfoc
206596:3265,108:108,11/05/12 03:20:28,STABLE BEAMS,4000,102935.859,95065.386,19.9,hfoc
206596:3265,109:109,11/05/12 03:20:51,STABLE BEAMS,4000,102865.733,101997.543,19.9,hfoc
206596:3265,110:110,11/05/12 03:21:15,STABLE BEAMS,4000,102799.010,101938.583,19.9,hfoc
206596:3265,111:111,11/05/12 03:21:38,STABLE BEAMS,4000,102741.086,101888.331,19.9,hfoc
206596:3265,112:112,11/05/12 03:22:01,STABLE BEAMS,4000,102688.398,101830.953,19.8,hfoc
206596:3265,113:113,11/05/12 03:22:25,STABLE BEAMS,4000,102626.456,101778.765,19.8,hfoc
206596:3265,114:114,11/05/12 03:22:48,STABLE BEAMS,4000,102555.135,101701.879,19.8,hfoc
206596:3265,115:115,11/05/12 03:23:11,STABLE BEAMS,4000,102501.935,101646.049,19.8,hfoc
206596:3265,116:116,11/05/12 03:23:35,STABLE BEAMS,4000,102448.848,101600.565,19.8,hfoc
206596:3265,117:117,11/05/12 03:23:58,STABLE BEAMS,4000,102388.272,101541.526,19.8,hfoc
206596:3265,118:118,11/05/12 03:24:21,STABLE BEAMS,4000,102298.182,101433.759,19.8,hfoc
206596:3265,119:119,11/05/12 03:24:45,STABLE BEAMS,4000,102236.706,101388.151,19.8,hfoc
206596:3265,120:120,11/05/12 03:25:08,STABLE BEAMS,4000,102191.052,101335.701,19.7,hfoc
206596:3265,121:121,11/05/12 03:25:31,STABLE BEAMS,4000,102158.920,101302.829,19.7,hfoc
206596:3265,122:122,11/05/12 03:25:55,STABLE BEAMS,4000,102116.225,101271.722,19.7,hfoc
206596:3265,123:123,11/05/12 03:26:18,STABLE BEAMS,4000,102048.558,101182.167,19.7,hfoc
206596:3265,124:124,11/05/12 03:26:41,STABLE BEAMS,4000,101967.619,101117.208,19.7,hfoc
206596:3265,125:125,11/05/12 03:27:05,STABLE BEAMS,4000,101915.614,101061.561,19.7,hfoc
206596:3265,126:126,11/05/12 03:27:28,STABLE BEAMS,4000,101859.511,101013.061,19.7,hfoc
206596:3265,127:127,11/05/12 03:27:51,STABLE BEAMS,4000,101794.006,100951.142,19.7,hfoc
206596:3265,128:128,11/05/12 03:28:15,STABLE BEAMS,4000,101717.040,100872.787,19.7,hfoc
206596:3265,129:129,11/05/12 03:28:38,STABLE BEAMS,4000,101638.161,100797.607,19.6,hfoc
206596:3265,130:130,11/05/12 03:29:01,STABLE BEAMS,4000,101593.486,100759.408,19.6,hfoc
206596:3265,131:131,11/05/12 03:29:25,STABLE BEAMS,4000,101510.646,100670.149,19.6,hfoc
206596:3265,132:132,11/05/12 03:29:48,STABLE BEAMS,4000,101432.211,100596.404,19.6,hfoc
206596:3265,133:133,11/05/12 03:30:11,STABLE BEAMS,4000,101377.076,100540.710,19.6,hfoc
206596:3265,134:134,11/05/12 03:30:35,STABLE BEAMS,4000,101324.558,100491.676,19.6,hfoc
206596:3265,135:135,11/05/12 03:30:58,STABLE BEAMS,4000,101270.823,100441.412,19.6,hfoc
206596:3265,136:136,11/05/12 03:31:21,STABLE BEAMS,4000,101205.580,100374.678,19.6,hfoc
206596:3265,137:137,11/05/12 03:31:45,STABLE BEAMS,4000,101144.400,100321.091,19.5,hfoc
206596:3265,138:138,11/05/12 03:32:08,STABLE BEAMS,4000,101076.597,100240.698,19.5,hfoc
206596:3265,139:139,11/05/12 03:32:31,STABLE BEAMS,4000,101020.892,100186.462,19.5,hfoc
206596:3265,140:140,11/05/12 03:32:55,STABLE BEAMS,4000,100954.500,100127.684,19.5,hfoc
206596:3265,141:141,11/05/12 03:33:18,STABLE BEAMS,4000,100907.901,100088.529,19.5,hfoc
206596:3265,142:142,11/05/12 03:33:41,STABLE BEAMS,4000,100830.911,100008.125,19.5,hfoc
206596:3265,143:143,11/05/12 03:34:05,STABLE BEAMS,4000,100785.519,99958.078,19.5,hfoc
206596:3265,144:144,11/05/12 03:34:28,STABLE BEAMS,4000,100733.400,99912.435,19.5,hfoc
206596:3265,145:145,11/05/12 03:34:51,STABLE BEAMS,4000,100684.445,99861.852,19.5,hfoc
206596:3265,146:146,11/05/12 03:35:15,STABLE BEAMS,4000,100624.472,99804.383,19.4,hfoc
206596:3265,147:147,11/05/12 03:35:38,STABLE BEAMS,4000,100581.686,99767.972,19.4,hfoc
206596:3265,148:148,11/05/12 03:36:01,STABLE BEAMS,4000,100528.543,99709.240,19.4,hfoc
206596:3265,149:149,11/05/12 03:36:25,STABLE BEAMS,4000,100479.087,99645.112,19.4,hfoc
206596:3265,150:150,11/05/12 03:36:48,STABLE BEAMS,4000,100420.799,99593.334,19.4,hfoc
206596:3265,151:151,11/05/12 03:37:11,STABLE BEAMS,4000,100356.489,99547.623,19.4,hfoc
206596:3265,152:152,11/05/12 03:37:35,STABLE BEAMS,4000,100305.668,99493.194,19.4,hfoc
206596:3265,153:153,11/05/12 03:37:58,STABLE BEAMS,4000,100246.275,99437.296,19.4,hfoc
206596:3265,154:154,11/05/12 03:38:21,STABLE BEAMS,4000,100187.315,99377.801,19.4,hfoc
206596:3265,155:155,11/05/12 03:38:45,STABLE BEAMS,4000,100130.142,98334.814,19.3,hfoc
206596:3265,156:156,11/05/12 03:39:08,STABLE BEAMS,4000,100081.188,99266.528,19.3,hfoc
206596:3265,157:157,11/05/12 03:39:31,STABLE BEAMS,4000,100024.891,99209.685,19.3,hfoc
206596:3265,158:158,11/05/12 03:39:55,STABLE BEAMS,4000,99950.770,99119.185,19.3,hfoc
206596:3265,159:159,11/05/12 03:40:18,STABLE BEAMS,4000,99877.059,99070.048,19.3,hfoc
206596:3265,160:160,11/05/12 03:40:41,STABLE BEAMS,4000,99820.990,99016.438,19.3,hfoc
206596:3265,161:161,11/05/12 03:41:05,STABLE BEAMS,4000,99757.864,98953.813,19.3,hfoc
206596:3265,162:162,11/05/12 03:41:28,STABLE BEAMS,4000,99706.826,98897.209,19.3,hfoc
206596:3265,163:163,11/05/12 03:41:51,STABLE BEAMS,4000,99644.452,98844.305,19.3,hfoc
206596:3265,164:164,11/05/12 03:42:15,STABLE BEAMS,4000,99572.220,98770.662,19.2,hfoc
206596:3265,165:165,11/05/12 03:42:38,STABLE BEAMS,4000,99512.145,98713.068,19.2,hfoc
206596:3265,166:166,11/05/12 03:43:01,STABLE BEAMS,4000,99449.827,98615.431,19.2,hfoc
206596:3265,167:167,11/05/12 03:43:25,STABLE BEAMS,4000,99374.158,98573.203,19.2,hfoc
206596:3265,168:168,11/05/12 03:43:48,STABLE BEAMS,4000,99335.356,98535.710,19.2,hfoc
206596:3265,169:169,11/05/12 03:44:11,STABLE BEAMS,4000,99277.614,98464.537,19.2,hfoc
206596:3265,170:170,11/05/12 03:44:35,STABLE BEAMS,4000,99231.130,98429.343,19.2,hfoc
206596:3265,171:171,11/05/12 03:44:58,STABLE BEAMS,4000,99166.000,98369.689,19.2,hfoc
206596:3265,172:172,11/05/12 03:45:21,STABLE BEAMS,4000,99120.346,98324.411,19.2,hfoc
206596:3265,173:173,11/05/12 03:45:45,STABLE BEAMS,4000,99052.622,98250.290,19.1,hfoc
206596:3265,174:174,11/05/12 03:46:08,STABLE BEAMS,4000,99001.038,98210.019,19.1,hfoc
206596:3265,175:175,11/05/12 03:46:31,STABLE BEAMS,4000,98928.044,98135.637,19.1,hfoc
206596:3265,176:176,11/05/12 03:46:55,STABLE BEAMS,4000,98876.300,98088.264,19.1,hfoc
206596:3265,177:177,11/05/12 03:47:18,STABLE BEAMS,4000,98803.454,98016.977,19.1,hfoc
206596:3265,178:178,11/05/12 03:47:41,STABLE BEAMS,4000,98819.139,98031.546,19.1,hfoc
206596:3265,179:179,11/05/12 03:48:05,STABLE BEAMS,4000,98764.208,97976.069,19.1,hfoc
206596:3265,180:180,11/05/12 03:48:28,STABLE BEAMS,4000,98664.022,97871.751,19.1,hfoc
206596:3265,181:181,11/05/12 03:48:51,STABLE BEAMS,4000,98581.433,97786.863,19.0,hfoc
206596:3265,182:182,11/05/12 03:49:15,STABLE BEAMS,4000,98555.572,97775.993,19.0,hfoc
206596:3265,183:183,11/05/12 03:49:38,STABLE BEAMS,4000,98492.173,97714.085,19.0,hfoc
206596:3265,184:184,11/05/12 03:50:01,STABLE BEAMS,4000,98460.724,97665.153,19.0,hfoc
206596:3265,185:185,11/05/12 03:50:25,STABLE BEAMS,4000,98425.178,97649.593,19.0,hfoc
206596:3265,186:186,11/05/12 03:50:48,STABLE BEAMS,4000,98307.747,97531.116,19.0,hfoc
206596:3265,187:187,11/05/12 03:51:11,STABLE BEAMS,4000,98257.278,97463.369,19.0,hfoc
206596:3265,188:188,11/05/12 03:51:35,STABLE BEAMS,4000,98206.081,97405.707,19.0,hfoc
206596:3265,189:189,11/05/12 03:51:58,STABLE BEAMS,4000,98186.140,97411.455,19.0,hfoc
206596:3265,190:190,11/05/12 03:52:21,STABLE BEAMS,4000,98088.685,97314.763,19.0,hfoc
206596:3265,191:191,11/05/12 03:52:45,STABLE BEAMS,4000,98040.937,97265.444,18.9,hfoc
206596:3265,192:192,11/05/12 03:53:08,STABLE BEAMS,4000,97999.471,97226.255,18.9,hfoc
206596:3265,193:193,11/05/12 03:53:31,STABLE BEAMS,4000,97972.404,97200.371,18.9,hfoc
206596:3265,194:194,11/05/12 03:53:55,STABLE BEAMS,4000,97899.035,97127.582,18.9,hfoc
206596:3265,195:195,11/05/12 03:54:18,STABLE BEAMS,4000,97832.267,97058.412,18.9,hfoc
206596:3265,196:196,11/05/12 03:54:41,STABLE BEAMS,4000,97740.708,96972.465,18.9,hfoc
206596:3265,197:197,11/05/12 03:55:05,STABLE BEAMS,4000,97711.638,96938.740,18.9,hfoc
206596:3265,198:198,11/05/12 03:55:28,STABLE BEAMS,4000,97640.396,96870.993,18.9,hfoc
206596:3265,199:199,11/05/12 03:55:51,STABLE BEAMS,4000,97570.373,96802.495,18.9,hfoc
206596:3265,200:200,11/05/12 03:56:15,STABLE BEAMS,4000,97515.067,96745.675,18.8,hfoc
206596:3265,201:201,11/05/12 03:56:38,STABLE BEAMS,4000,97460.512,96697.391,18.8,hfoc
206596:3265,202:202,11/05/12 03:57:01,STABLE BEAMS,4000,97407.585,96648.778,18.8,hfoc
206596:3265,203:203,11/05/12 03:57:24,STABLE BEAMS,4000,97350.423,96568.693,18.8,hfoc
206596:3265,204:204,11/05/12 03:57:48,STABLE BEAMS,4000,97312.429,96546.588,18.8,hfoc
206596:3265,205:205,11/05/12 03:58:11,STABLE BEAMS,4000,97336.719,96573.598,18.8,hfoc
206596:3265,206:206,11/05/12 03:58:34,STABLE BEAMS,4000,97303.005,96539.178,18.8,hfoc
206596:3265,207:207,11/05/12 03:58:58,STABLE BEAMS,4000,97239.321,96455.565,18.8,hfoc
206596:3265,208:208,11/05/12 03:59:21,STABLE BEAMS,4000,97159.020,96397.299,18.8,hfoc
206596:3265,209:209,11/05/12 03:59:44,STABLE BEAMS,4000,97105.125,96342.858,18.8,hfoc
206596:3265,210:210,11/05/12 04:00:08,STABLE BEAMS,4000,97054.793,96298.729,18.8,hfoc
206596:3265,211:211,11/05/12 04:00:31,STABLE BEAMS,4000,97027.510,96273.609,18.7,hfoc
206596:3265,212:212,11/05/12 04:00:54,STABLE BEAMS,4000,96969.620,96216.174,18.7,hfoc
206596:3265,213:213,11/05/12 04:01:18,STABLE BEAMS,4000,96913.209,96154.380,18.7,hfoc
206596:3265,214:214,11/05/12 04:01:41,STABLE BEAMS,4000,96820.501,96067.238,18.7,hfoc
206596:3265,215:215,11/05/12 04:02:04,STABLE BEAMS,4000,96780.390,96030.348,18.7,hfoc
206596:3265,216:216,11/05/12 04:02:28,STABLE BEAMS,4000,96754.667,96002.883,18.7,hfoc
206596:3265,217:217,11/05/12 04:02:51,STABLE BEAMS,4000,96708.808,95956.420,18.7,hfoc
206596:3265,218:218,11/05/12 04:03:14,STABLE BEAMS,4000,96657.462,95901.604,18.7,hfoc
206596:3265,219:219,11/05/12 04:03:38,STABLE BEAMS,4000,96564.982,95821.439,18.7,hfoc
206596:3265,220:220,11/05/12 04:04:01,STABLE BEAMS,4000,96520.136,95773.064,18.7,hfoc
206596:3265,222:222,11/05/12 04:04:48,STABLE BEAMS,4000,96429.203,95678.979,18.6,hfoc
206596:3265,223:223,11/05/12 04:05:11,STABLE BEAMS,4000,96375.741,95617.264,18.6,hfoc
206596:3265,224:224,11/05/12 04:05:34,STABLE BEAMS,4000,96257.173,95510.226,18.6,hfoc
206596:3265,225:225,11/05/12 04:05:58,STABLE BEAMS,4000,96209.584,95472.619,18.6,hfoc
206596:3265,226:226,11/05/12 04:06:21,STABLE BEAMS,4000,96152.912,95413.500,18.6,hfoc
206596:3265,227:227,11/05/12 04:06:44,STABLE BEAMS,4000,96109.295,95370.219,18.6,hfoc
206596:3265,228:228,11/05/12 04:07:08,STABLE BEAMS,4000,96043.676,95307.981,18.6,hfoc
206596:3265,231:231,11/05/12 04:08:18,STABLE BEAMS,4000,95832.707,95098.634,18.5,hfoc
206596:3265,232:232,11/05/12 04:08:41,STABLE BEAMS,4000,95786.393,94119.718,18.5,hfoc
206596:3265,233:233,11/05/12 04:09:04,STABLE BEAMS,4000,95728.924,94997.560,18.5,hfoc
206596:3265,234:234,11/05/12 04:09:28,STABLE BEAMS,4000,95694.174,94963.072,18.5,hfoc
206596:3265,235:235,11/05/12 04:09:51,STABLE BEAMS,4000,95628.943,94898.335,18.5,hfoc
206596:3265,236:236,11/05/12 04:10:14,STABLE BEAMS,4000,95554.423,94824.391,18.5,hfoc
206596:3265,239:239,11/05/12 04:11:24,STABLE BEAMS,4000,95384.327,94654.642,18.4,hfoc
206596:3265,240:240,11/05/12 04:11:48,STABLE BEAMS,4000,95319.693,94596.217,18.4,hfoc
206596:3265,241:241,11/05/12 04:12:11,STABLE BEAMS,4000,95274.318,94552.145,18.4,hfoc
206596:3265,242:242,11/05/12 04:12:34,STABLE BEAMS,4000,95216.337,94494.602,18.4,hfoc
206596:3265,243:243,11/05/12 04:12:58,STABLE BEAMS,4000,95158.015,94435.768,18.4,hfoc
206596:3265,244:244,11/05/12 04:13:21,STABLE BEAMS,4000,95067.316,94341.005,18.4,hfoc
206596:3265,245:245,11/05/12 04:13:44,STABLE BEAMS,4000,94993.883,94270.031,18.4,hfoc
206596:3265,246:246,11/05/12 04:14:08,STABLE BEAMS,4000,94938.662,94211.436,18.3,hfoc
206596:3265,247:247,11/05/12 04:14:31,STABLE BEAMS,4000,94901.038,94179.787,18.3,hfoc
206596:3265,248:248,11/05/12 04:14:54,STABLE BEAMS,4000,94896.952,94180.476,18.3,hfoc
206596:3265,249:249,11/05/12 04:15:18,STABLE BEAMS,4000,94827.674,94107.937,18.3,hfoc
206596:3265,250:250,11/05/12 04:15:41,STABLE BEAMS,4000,94783.443,94053.604,18.3,hfoc
206596:3265,251:251,11/05/12 04:16:04,STABLE BEAMS,4000,94735.478,94024.016,18.3,hfoc
206596:3265,252:252,11/05/12 04:16:28,STABLE BEAMS,4000,94695.948,93983.831,18.3,hfoc
206596:3265,253:253,11/05/12 04:16:51,STABLE BEAMS,4000,94658.796,93947.914,18.3,hfoc
206596:3265,254:254,11/05/12 04:17:14,STABLE BEAMS,4000,94589.644,93867.926,18.3,hfoc
206596:3265,255:255,11/05/12 04:17:38,STABLE BEAMS,4000,94598.300,93881.249,18.3,hfoc
206596:3265,256:256,11/05/12 04:18:01,STABLE BEAMS,4000,94574.932,93861.842,18.3,hfoc
206596:3265,257:257,11/05/12 04:18:24,STABLE BEAMS,4000,94436.968,93723.969,18.2,hfoc
206596:3265,258:258,11/05/12 04:18:48,STABLE BEAMS,4000,94353.770,93646.115,18.2,hfoc
206596:3265,259:259,11/05/12 04:19:11,STABLE BEAMS,4000,94258.848,93550.960,18.2,hfoc
206596:3265,260:260,11/05/12 04:19:34,STABLE BEAMS,4000,94134.412,93428.402,18.2,hfoc
206596:3265,261:261,11/05/12 04:19:58,STABLE BEAMS,4000,94111.466,93410.338,18.2,hfoc
206596:3265,262:262,11/05/12 04:20:21,STABLE BEAMS,4000,94082.486,93378.752,18.2,hfoc
206596:3265,263:263,11/05/12 04:20:44,STABLE BEAMS,4000,94008.047,93304.870,18.2,hfoc
206596:3265,264:264,11/05/12 04:21:08,STABLE BEAMS,4000,93974.742,93273.689,18.2,hfoc
206596:3265,265:265,11/05/12 04:21:31,STABLE BEAMS,4000,93925.435,93222.873,18.1,hfoc
206596:3265,266:266,11/05/12 04:21:54,STABLE BEAMS,4000,93867.249,93166.059,18.1,hfoc
206596:3265,267:267,11/05/12 04:22:18,STABLE BEAMS,4000,93820.695,93120.792,18.1,hfoc
206596:3265,268:268,11/05/12 04:22:41,STABLE BEAMS,4000,93771.183,93074.460,18.1,hfoc
206596:3265,269:269,11/05/12 04:23:04,STABLE BEAMS,4000,93687.609,92997.124,18.1,hfoc
206596:3265,270:270,11/05/12 04:23:28,STABLE BEAMS,4000,93599.027,92902.651,18.1,hfoc
206596:3265,271:271,11/05/12 04:23:51,STABLE BEAMS,4000,93561.027,92868.675,18.1,hfoc
206596:3265,272:272,11/05/12 04:24:14,STABLE BEAMS,4000,93538.081,92844.961,18.1,hfoc
206596:3265,273:273,11/05/12 04:24:38,STABLE BEAMS,4000,93455.873,92747.483,18.1,hfoc
206596:3265,274:274,11/05/12 04:25:01,STABLE BEAMS,4000,93362.174,92670.363,18.0,hfoc
206596:3265,275:275,11/05/12 04:25:24,STABLE BEAMS,4000,93328.477,92635.977,18.0,hfoc
206596:3265,276:276,11/05/12 04:25:48,STABLE BEAMS,4000,93326.434,92626.479,18.0,hfoc
206596:3265,277:277,11/05/12 04:26:11,STABLE BEAMS,4000,93290.705,92600.351,18.0,hfoc
206596:3265,278:278,11/05/12 04:26:34,STABLE BEAMS,4000,93174.584,92486.022,18.0,hfoc
206596:3265,279:279,11/05/12 04:26:58,STABLE BEAMS,4000,93119.016,92417.832,18.0,hfoc
206596:3265,280:280,11/05/12 04:27:21,STABLE BEAMS,4000,93058.400,92373.486,18.0,hfoc
206596:3265,281:281,11/05/12 04:27:44,STABLE BEAMS,4000,92986.015,92298.842,18.0,hfoc
206596:3265,282:282,11/05/12 04:28:08,STABLE BEAMS,4000,92919.417,92228.096,18.0,hfoc
206596:3265,283:283,11/05/12 04:28:31,STABLE BEAMS,4000,92855.375,92173.814,17.9,hfoc
206596:3265,284:284,11/05/12 04:28:54,STABLE BEAMS,4000,92820.813,92134.870,17.9,hfoc
206596:3265,285:285,11/05/12 04:29:18,STABLE BEAMS,4000,92778.306,92101.947,17.9,hfoc
206596:3265,286:286,11/05/12 04:29:41,STABLE BEAMS,4000,92722.994,92029.436,17.9,hfoc
206596:3265,287:287,11/05/12 04:30:04,STABLE BEAMS,4000,92668.502,91990.168,17.9,hfoc
206596:3265,288:288,11/05/12 04:30:28,STABLE BEAMS,4000,92588.366,91906.924,17.9,hfoc
206596:3265,289:289,11/05/12 04:30:51,STABLE BEAMS,4000,92493.973,91819.696,17.9,hfoc
206596:3265,290:290,11/05/12 04:31:14,STABLE BEAMS,4000,92474.168,91795.412,17.9,hfoc
206596:3265,291:291,11/05/12 04:31:38,STABLE BEAMS,4000,92450.590,91775.698,17.9,hfoc
206596:3265,292:292,11/05/12 04:32:01,STABLE BEAMS,4000,92425.645,91749.081,17.9,hfoc
206596:3265,295:295,11/05/12 04:33:11,STABLE BEAMS,4000,92326.205,91648.530,17.8,hfoc
206596:3265,296:296,11/05/12 04:33:34,STABLE BEAMS,4000,92304.476,91626.961,17.8,hfoc
206596:3265,297:297,11/05/12 04:33:58,STABLE BEAMS,4000,92228.864,91553.745,17.8,hfoc
206596:3265,298:298,11/05/12 04:34:21,STABLE BEAMS,4000,92184.940,91501.848,17.8,hfoc
206596:3265,299:299,11/05/12 04:34:44,STABLE BEAMS,4000,92130.886,91441.744,17.8,hfoc
206596:3265,300:300,11/05/12 04:35:08,STABLE BEAMS,4000,92069.780,91396.750,17.8,hfoc
206596:3265,301:301,11/05/12 04:35:31,STABLE BEAMS,4000,92038.718,91363.155,17.8,hfoc
206596:3265,302:302,11/05/12 04:35:54,STABLE BEAMS,4000,91978.876,91309.272,17.8,hfoc
206596:3265,303:303,11/05/12 04:36:18,STABLE BEAMS,4000,91916.929,91246.863,17.8,hfoc
206596:3265,304:304,11/05/12 04:36:41,STABLE BEAMS,4000,91857.923,91180.010,17.8,hfoc
206596:3265,305:305,11/05/12 04:37:04,STABLE BEAMS,4000,91801.832,91128.926,17.7,hfoc
206596:3265,306:306,11/05/12 04:37:28,STABLE BEAMS,4000,91724.455,90031.226,17.7,hfoc
206596:3265,307:307,11/05/12 04:37:51,STABLE BEAMS,4000,91664.113,90993.125,17.7,hfoc
206596:3265,308:308,11/05/12 04:38:14,STABLE BEAMS,4000,91600.008,90934.080,17.7,hfoc
206596:3265,309:309,11/05/12 04:38:38,STABLE BEAMS,4000,91554.667,90896.388,17.7,hfoc
206596:3265,310:310,11/05/12 04:39:01,STABLE BEAMS,4000,91491.769,89925.428,17.7,hfoc
206596:3265,311:311,11/05/12 04:39:24,STABLE BEAMS,4000,91453.496,90788.621,17.7,hfoc
206596:3265,312:312,11/05/12 04:39:48,STABLE BEAMS,4000,91397.126,90737.236,17.7,hfoc
206596:3265,313:313,11/05/12 04:40:11,STABLE BEAMS,4000,91316.796,90657.481,17.6,hfoc
206596:3265,314:314,11/05/12 04:40:34,STABLE BEAMS,4000,91231.657,90574.783,17.6,hfoc
206596:3265,315:315,11/05/12 04:40:58,STABLE BEAMS,4000,91172.435,90516.910,17.6,hfoc
206596:3265,316:316,11/05/12 04:41:21,STABLE BEAMS,4000,91127.538,90455.014,17.6,hfoc
206596:3265,317:317,11/05/12 04:41:44,STABLE BEAMS,4000,91071.828,90397.898,17.6,hfoc
206596:3265,318:318,11/05/12 04:42:08,STABLE BEAMS,4000,91026.339,90373.682,17.6,hfoc
206596:3265,319:319,11/05/12 04:42:31,STABLE BEAMS,4000,90961.113,90308.917,17.6,hfoc
206596:3265,320:320,11/05/12 04:42:54,STABLE BEAMS,4000,90901.459,90251.511,17.6,hfoc
206596:3265,321:321,11/05/12 04:43:18,STABLE BEAMS,4000,90850.421,90199.927,17.6,hfoc
206596:3265,322:322,11/05/12 04:43:41,STABLE BEAMS,4000,90827.076,90178.568,17.6,hfoc
206596:3265,323:323,11/05/12 04:44:04,STABLE BEAMS,4000,90793.373,90144.200,17.5,hfoc
206596:3265,324:324,11/05/12 04:44:28,STABLE BEAMS,4000,90783.340,89997.159,17.5,hfoc
206596:3265,325:325,11/05/12 04:44:51,STABLE BEAMS,4000,90784.410,89995.491,17.5,hfoc
206596:3265,326:326,11/05/12 04:45:14,STABLE BEAMS,4000,90758.839,89969.244,17.5,hfoc
206596:3265,327:327,11/05/12 04:45:38,STABLE BEAMS,4000,90709.930,89922.565,17.5,hfoc
206596:3265,328:328,11/05/12 04:46:01,STABLE BEAMS,4000,90652.382,89867.333,17.5,hfoc
206596:3265,329:329,11/05/12 04:46:24,STABLE BEAMS,4000,90601.167,89817.473,17.5,hfoc
206596:3265,330:330,11/05/12 04:46:48,STABLE BEAMS,4000,90546.920,89760.978,17.5,hfoc
206596:3265,331:331,11/05/12 04:47:11,STABLE BEAMS,4000,90484.955,89701.352,17.5,hfoc
206596:3265,332:332,11/05/12 04:47:34,STABLE BEAMS,4000,90403.777,89622.689,17.5,hfoc
206596:3265,333:333,11/05/12 04:47:58,STABLE BEAMS,4000,90363.142,89564.338,17.5,hfoc
206596:3265,334:334,11/05/12 04:48:21,STABLE BEAMS,4000,90326.480,89522.577,17.5,hfoc
206596:3265,335:335,11/05/12 04:48:44,STABLE BEAMS,4000,90212.072,89434.445,17.4,hfoc
206596:3265,336:336,11/05/12 04:49:07,STABLE BEAMS,4000,90348.949,89569.238,17.5,hfoc
206596:3265,337:337,11/05/12 04:49:31,STABLE BEAMS,4000,90329.673,89550.128,17.5,hfoc
206596:3265,338:338,11/05/12 04:49:54,STABLE BEAMS,4000,90309.259,89533.510,17.5,hfoc
206596:3265,339:339,11/05/12 04:50:17,STABLE BEAMS,4000,90266.166,89478.147,17.4,hfoc
206596:3265,340:340,11/05/12 04:50:41,STABLE BEAMS,4000,90186.655,89397.521,17.4,hfoc
206596:3265,341:341,11/05/12 04:51:04,STABLE BEAMS,4000,90088.700,89314.835,17.4,hfoc
206596:3265,342:342,11/05/12 04:51:27,STABLE BEAMS,4000,90067.267,89291.791,17.4,hfoc
206596:3265,343:343,11/05/12 04:51:51,STABLE BEAMS,4000,90058.423,89288.428,17.4,hfoc
206596:3265,344:344,11/05/12 04:52:14,STABLE BEAMS,4000,90001.057,89231.551,17.4,hfoc
206596:3265,345:345,11/05/12 04:52:37,STABLE BEAMS,4000,89822.151,89055.070,17.4,hfoc
206596:3265,346:346,11/05/12 04:53:01,STABLE BEAMS,4000,89918.718,89145.416,17.4,hfoc
206596:3265,347:347,11/05/12 04:53:24,STABLE BEAMS,4000,89875.033,89103.905,17.4,hfoc
206596:3265,348:348,11/05/12 04:53:47,STABLE BEAMS,4000,89880.229,89106.364,17.4,hfoc
206596:3265,349:349,11/05/12 04:54:11,STABLE BEAMS,4000,89826.681,89053.271,17.4,hfoc
206596:3265,350:350,11/05/12 04:54:34,STABLE BEAMS,4000,89779.053,89006.058,17.3,hfoc
206596:3265,351:351,11/05/12 04:54:57,STABLE BEAMS,4000,89732.664,88961.866,17.3,hfoc
206596:3265,352:352,11/05/12 04:55:21,STABLE BEAMS,4000,89704.545,88940.263,17.3,hfoc
206596:3265,353:353,11/05/12 04:55:44,STABLE BEAMS,4000,89658.896,88889.618,17.3,hfoc
206596:3265,354:354,11/05/12 04:56:07,STABLE BEAMS,4000,89631.055,88859.330,17.3,hfoc
206596:3265,355:355,11/05/12 04:56:31,STABLE BEAMS,4000,89566.359,88797.883,17.3,hfoc
206596:3265,356:356,11/05/12 04:56:54,STABLE BEAMS,4000,89530.704,88748.211,17.3,hfoc
206596:3265,357:357,11/05/12 04:57:17,STABLE BEAMS,4000,89478.687,88713.643,17.3,hfoc
206596:3265,358:358,11/05/12 04:57:41,STABLE BEAMS,4000,89434.348,88666.111,17.3,hfoc
206596:3265,359:359,11/05/12 04:58:04,STABLE BEAMS,4000,89382.388,88613.696,17.3,hfoc
206596:3265,360:360,11/05/12 04:58:27,STABLE BEAMS,4000,89337.650,88575.599,17.3,hfoc
206596:3265,361:361,11/05/12 04:58:51,STABLE BEAMS,4000,89276.180,88493.221,17.3,hfoc
206596:3265,362:362,11/05/12 04:59:14,STABLE BEAMS,4000,89214.990,88452.199,17.2,hfoc
206596:3265,363:363,11/05/12 04:59:37,STABLE BEAMS,4000,89190.620,88439.633,17.2,hfoc
206596:3265,364:364,11/05/12 05:00:01,STABLE BEAMS,4000,89154.988,88402.527,17.2,hfoc
206596:3265,365:365,11/05/12 05:00:24,STABLE BEAMS,4000,89117.985,88358.706,17.2,hfoc
206596:3265,366:366,11/05/12 05:00:47,STABLE BEAMS,4000,89080.463,87323.795,17.2,hfoc
206596:3265,367:367,11/05/12 05:01:11,STABLE BEAMS,4000,89000.099,88243.597,17.2,hfoc
206596:3265,368:368,11/05/12 05:01:34,STABLE BEAMS,4000,88874.940,88124.835,17.2,hfoc
206596:3265,369:369,11/05/12 05:01:57,STABLE BEAMS,4000,88837.362,88083.131,17.2,hfoc
206596:3265,370:370,11/05/12 05:02:21,STABLE BEAMS,4000,88813.943,88067.019,17.2,hfoc
206596:3265,371:371,11/05/12 05:02:44,STABLE BEAMS,4000,88789.938,88037.886,17.2,hfoc
206596:3265,372:372,11/05/12 05:03:07,STABLE BEAMS,4000,88716.426,87970.316,17.1,hfoc
206596:3265,373:373,11/05/12 05:03:31,STABLE BEAMS,4000,88635.174,87887.083,17.1,hfoc
206596:3265,374:374,11/05/12 05:03:54,STABLE BEAMS,4000,88638.429,87883.236,17.1,hfoc
206596:3265,375:375,11/05/12 05:04:17,STABLE BEAMS,4000,88586.515,87828.215,17.1,hfoc
206596:3265,376:376,11/05/12 05:04:41,STABLE BEAMS,4000,88560.489,87811.272,17.1,hfoc
206596:3265,377:377,11/05/12 05:05:04,STABLE BEAMS,4000,88486.357,87728.916,17.1,hfoc
206596:3265,378:378,11/05/12 05:05:27,STABLE BEAMS,4000,88428.057,87687.917,17.1,hfoc
206596:3265,379:379,11/05/12 05:05:51,STABLE BEAMS,4000,88387.838,87637.432,17.1,hfoc
206596:3265,380:380,11/05/12 05:06:14,STABLE BEAMS,4000,88368.728,87622.009,17.1,hfoc
206596:3265,381:381,11/05/12 05:06:37,STABLE BEAMS,4000,88309.842,87574.226,17.1,hfoc
206596:3265,382:382,11/05/12 05:07:01,STABLE BEAMS,4000,88270.425,87536.892,17.1,hfoc
206596:3265,383:383,11/05/12 05:07:24,STABLE BEAMS,4000,88214.880,87480.932,17.0,hfoc
206596:3265,384:384,11/05/12 05:07:47,STABLE BEAMS,4000,88172.697,87432.045,17.0,hfoc
206596:3265,385:385,11/05/12 05:08:11,STABLE BEAMS,4000,88156.626,87424.038,17.0,hfoc
206596:3265,386:386,11/05/12 05:08:34,STABLE BEAMS,4000,88133.389,87396.595,17.0,hfoc
206596:3265,387:387,11/05/12 05:08:57,STABLE BEAMS,4000,88044.386,86441.098,17.0,hfoc
206596:3265,388:388,11/05/12 05:09:21,STABLE BEAMS,4000,88003.097,87259.474,17.0,hfoc
206596:3265,389:389,11/05/12 05:09:44,STABLE BEAMS,4000,87952.275,87223.147,17.0,hfoc
206596:3265,390:390,11/05/12 05:10:07,STABLE BEAMS,4000,87906.593,87168.177,17.0,hfoc
206596:3265,391:391,11/05/12 05:10:31,STABLE BEAMS,4000,87881.062,87146.374,17.0,hfoc
206596:3265,392:392,11/05/12 05:10:54,STABLE BEAMS,4000,87880.687,87146.004,17.0,hfoc
206596:3265,393:393,11/05/12 05:11:17,STABLE BEAMS,4000,87794.865,87060.017,17.0,hfoc
206596:3265,394:394,11/05/12 05:11:41,STABLE BEAMS,4000,87772.857,87026.781,17.0,hfoc
206596:3265,395:395,11/05/12 05:12:04,STABLE BEAMS,4000,87760.826,87022.758,17.0,hfoc
206596:3265,396:396,11/05/12 05:12:27,STABLE BEAMS,4000,87724.847,86993.221,17.0,hfoc
206596:3265,397:397,11/05/12 05:12:51,STABLE BEAMS,4000,87665.899,86934.768,16.9,hfoc
206596:3265,398:398,11/05/12 05:13:14,STABLE BEAMS,4000,87620.694,86888.186,16.9,hfoc
206596:3265,399:399,11/05/12 05:13:37,STABLE BEAMS,4000,87584.487,86852.286,16.9,hfoc
206596:3265,400:400,11/05/12 05:14:01,STABLE BEAMS,4000,87542.419,86819.318,16.9,hfoc
206596:3265,401:401,11/05/12 05:14:24,STABLE BEAMS,4000,87483.703,86756.710,16.9,hfoc
206596:3265,402:402,11/05/12 05:14:47,STABLE BEAMS,4000,87436.814,86707.584,16.9,hfoc
206596:3265,403:403,11/05/12 05:15:11,STABLE BEAMS,4000,87400.653,86676.101,16.9,hfoc
206596:3265,404:404,11/05/12 05:15:34,STABLE BEAMS,4000,87339.457,86611.040,16.9,hfoc
206596:3265,405:405,11/05/12 05:15:57,STABLE BEAMS,4000,87289.847,86555.734,16.9,hfoc
206596:3265,406:406,11/05/12 05:16:21,STABLE BEAMS,4000,87229.869,86508.475,16.9,hfoc
206596:3265,407:407,11/05/12 05:16:44,STABLE BEAMS,4000,87180.236,86436.585,16.8,hfoc
206596:3265,408:408,11/05/12 05:17:07,STABLE BEAMS,4000,87131.811,86409.490,16.8,hfoc
206596:3265,409:409,11/05/12 05:17:31,STABLE BEAMS,4000,87090.630,86377.358,16.8,hfoc
206596:3265,410:410,11/05/12 05:17:54,STABLE BEAMS,4000,87042.529,86320.947,16.8,hfoc
206596:3265,411:411,11/05/12 05:18:17,STABLE BEAMS,4000,86988.543,86270.006,16.8,hfoc
206596:3265,412:412,11/05/12 05:18:41,STABLE BEAMS,4000,86908.617,86189.881,16.8,hfoc
206596:3265,413:413,11/05/12 05:19:04,STABLE BEAMS,4000,86858.643,86136.846,16.8,hfoc
206596:3265,414:414,11/05/12 05:19:27,STABLE BEAMS,4000,86815.408,86098.317,16.8,hfoc
206596:3265,415:415,11/05/12 05:19:51,STABLE BEAMS,4000,86796.508,86087.379,16.8,hfoc
206596:3265,416:416,11/05/12 05:20:14,STABLE BEAMS,4000,86753.523,86038.680,16.8,hfoc
206596:3265,417:417,11/05/12 05:20:37,STABLE BEAMS,4000,86687.608,85970.700,16.8,hfoc
206596:3265,418:418,11/05/12 05:21:01,STABLE BEAMS,4000,86655.920,85937.543,16.7,hfoc
206596:3265,419:419,11/05/12 05:21:24,STABLE BEAMS,4000,86617.949,85905.952,16.7,hfoc
206596:3265,420:420,11/05/12 05:21:47,STABLE BEAMS,4000,86515.851,85806.420,16.7,hfoc
206596:3265,421:421,11/05/12 05:22:11,STABLE BEAMS,4000,86499.495,85781.544,16.7,hfoc
206596:3265,422:422,11/05/12 05:22:34,STABLE BEAMS,4000,86465.843,85759.423,16.7,hfoc
206596:3265,423:423,11/05/12 05:22:57,STABLE BEAMS,4000,86450.403,85745.832,16.7,hfoc
206596:3265,424:424,11/05/12 05:23:21,STABLE BEAMS,4000,86380.880,85680.333,16.7,hfoc
206596:3265,425:425,11/05/12 05:23:44,STABLE BEAMS,4000,86318.187,85619.871,16.7,hfoc
206596:3265,426:426,11/05/12 05:24:07,STABLE BEAMS,4000,86263.234,85547.247,16.7,hfoc
206596:3265,427:427,11/05/12 05:24:31,STABLE BEAMS,4000,86219.207,85523.418,16.7,hfoc
206596:3265,428:428,11/05/12 05:24:54,STABLE BEAMS,4000,86172.944,85469.768,16.7,hfoc
206596:3265,429:429,11/05/12 05:25:17,STABLE BEAMS,4000,86118.993,85425.730,16.6,hfoc
206596:3265,430:430,11/05/12 05:25:41,STABLE BEAMS,4000,86078.017,85375.620,16.6,hfoc
206596:3265,431:431,11/05/12 05:26:04,STABLE BEAMS,4000,86035.516,85336.050,16.6,hfoc
206596:3265,432:432,11/05/12 05:26:27,STABLE BEAMS,4000,86063.260,85363.566,16.6,hfoc
206596:3265,433:433,11/05/12 05:26:51,STABLE BEAMS,4000,86076.105,85352.201,16.6,hfoc
206596:3265,434:434,11/05/12 05:27:14,STABLE BEAMS,4000,86040.006,85329.323,16.6,hfoc
206596:3265,435:435,11/05/12 05:27:37,STABLE BEAMS,4000,86084.579,85382.996,16.6,hfoc
206596:3265,436:436,11/05/12 05:28:01,STABLE BEAMS,4000,86041.696,85329.272,16.6,hfoc
206596:3265,437:437,11/05/12 05:28:24,STABLE BEAMS,4000,86036.381,85336.050,16.6,hfoc
206596:3265,438:438,11/05/12 05:28:47,STABLE BEAMS,4000,86020.445,85304.754,16.6,hfoc
206596:3265,439:439,11/05/12 05:29:11,STABLE BEAMS,4000,85977.261,85281.711,16.6,hfoc
206596:3265,440:440,11/05/12 05:29:34,STABLE BEAMS,4000,85978.701,85282.275,16.6,hfoc
206596:3265,441:441,11/05/12 05:29:57,STABLE BEAMS,4000,85917.624,85218.255,16.6,hfoc
206596:3265,442:442,11/05/12 05:30:21,STABLE BEAMS,4000,85895.736,85198.262,16.6,hfoc
206596:3265,443:443,11/05/12 05:30:44,STABLE BEAMS,4000,85856.325,85163.461,16.6,hfoc
206596:3265,444:444,11/05/12 05:31:07,STABLE BEAMS,4000,85806.915,85114.455,16.6,hfoc
206596:3265,445:445,11/05/12 05:31:31,STABLE BEAMS,4000,85745.013,85046.196,16.6,hfoc
206596:3265,446:446,11/05/12 05:31:54,STABLE BEAMS,4000,85697.270,85005.692,16.6,hfoc
206596:3265,447:447,11/05/12 05:32:17,STABLE BEAMS,4000,85659.965,84962.690,16.6,hfoc
206596:3265,448:448,11/05/12 05:32:41,STABLE BEAMS,4000,85621.840,84918.875,16.5,hfoc
206596:3265,449:449,11/05/12 05:33:04,STABLE BEAMS,4000,85567.154,84878.343,16.5,hfoc
206596:3265,450:450,11/05/12 05:33:27,STABLE BEAMS,4000,85527.715,84844.350,16.5,hfoc
206596:3265,451:451,11/05/12 05:33:51,STABLE BEAMS,4000,85477.326,84789.231,16.5,hfoc
206596:3265,452:452,11/05/12 05:34:14,STABLE BEAMS,4000,85428.502,84744.220,16.5,hfoc
206596:3265,453:453,11/05/12 05:34:37,STABLE BEAMS,4000,85391.362,84709.089,16.5,hfoc
206596:3265,454:454,11/05/12 05:35:01,STABLE BEAMS,4000,85333.842,84646.054,16.5,hfoc
206596:3265,455:455,11/05/12 05:35:24,STABLE BEAMS,4000,85237.030,84553.426,16.5,hfoc
206596:3265,456:456,11/05/12 05:35:47,STABLE BEAMS,4000,85152.142,84472.629,16.5,hfoc
206596:3265,457:457,11/05/12 05:36:11,STABLE BEAMS,4000,85162.716,84484.814,16.5,hfoc
206596:3265,458:458,11/05/12 05:36:34,STABLE BEAMS,4000,85055.006,84373.718,16.4,hfoc
206596:3265,459:459,11/05/12 05:36:57,STABLE BEAMS,4000,85084.776,84404.097,16.4,hfoc
206596:3265,460:460,11/05/12 05:37:21,STABLE BEAMS,4000,85024.154,84342.257,16.4,hfoc
206596:3265,461:461,11/05/12 05:37:44,STABLE BEAMS,4000,84984.026,84304.155,16.4,hfoc
206596:3265,462:462,11/05/12 05:38:07,STABLE BEAMS,4000,84926.854,84239.794,16.4,hfoc
206596:3265,463:463,11/05/12 05:38:31,STABLE BEAMS,4000,84879.686,84192.160,16.4,hfoc
206596:3265,464:464,11/05/12 05:38:54,STABLE BEAMS,4000,84840.076,83332.467,16.4,hfoc
206596:3265,465:465,11/05/12 05:39:17,STABLE BEAMS,4000,84779.573,84102.183,16.4,hfoc
206596:3265,466:466,11/05/12 05:39:41,STABLE BEAMS,4000,84741.318,84065.083,16.4,hfoc
206596:3265,467:467,11/05/12 05:40:04,STABLE BEAMS,4000,84657.681,83985.493,16.4,hfoc
206596:3265,468:468,11/05/12 05:40:27,STABLE BEAMS,4000,84621.611,80411.688,16.4,hfoc
206596:3265,469:469,11/05/12 05:40:50,STABLE BEAMS,4000,84597.247,83917.928,16.3,hfoc
206596:3265,470:470,11/05/12 05:41:14,STABLE BEAMS,4000,84577.715,83903.638,16.3,hfoc
206596:3265,471:471,11/05/12 05:41:37,STABLE BEAMS,4000,84517.521,83843.910,16.3,hfoc
206596:3265,472:472,11/05/12 05:42:00,STABLE BEAMS,4000,84482.645,83807.629,16.3,hfoc
206596:3265,473:473,11/05/12 05:42:24,STABLE BEAMS,4000,84447.440,83775.235,16.3,hfoc
206596:3265,474:474,11/05/12 05:42:47,STABLE BEAMS,4000,84423.407,83753.091,16.3,hfoc
206596:3265,475:475,11/05/12 05:43:10,STABLE BEAMS,4000,84384.952,83714.095,16.3,hfoc
206596:3265,476:476,11/05/12 05:43:34,STABLE BEAMS,4000,84352.951,83685.720,16.3,hfoc
206596:3265,477:477,11/05/12 05:43:57,STABLE BEAMS,4000,84306.551,83640.538,16.3,hfoc
206596:3265,478:478,11/05/12 05:44:20,STABLE BEAMS,4000,84268.842,83603.955,16.3,hfoc
206596:3265,479:479,11/05/12 05:44:44,STABLE BEAMS,4000,84231.821,83563.025,16.3,hfoc
206596:3265,480:480,11/05/12 05:45:07,STABLE BEAMS,4000,84183.430,83513.330,16.3,hfoc
206596:3265,481:481,11/05/12 05:45:30,STABLE BEAMS,4000,84133.490,83468.001,16.3,hfoc
206596:3265,482:482,11/05/12 05:45:54,STABLE BEAMS,4000,84103.020,83436.921,16.3,hfoc
206596:3265,483:483,11/05/12 05:46:17,STABLE BEAMS,4000,84101.751,83439.021,16.3,hfoc
206596:3265,484:484,11/05/12 05:46:40,STABLE BEAMS,4000,84032.644,83366.261,16.2,hfoc
206596:3265,485:485,11/05/12 05:47:04,STABLE BEAMS,4000,83987.058,83323.560,16.2,hfoc
206596:3265,486:486,11/05/12 05:47:27,STABLE BEAMS,4000,83977.446,83312.349,16.2,hfoc
206596:3265,487:487,11/05/12 05:47:50,STABLE BEAMS,4000,83909.568,80187.338,16.2,hfoc
206596:3265,488:488,11/05/12 05:48:14,STABLE BEAMS,4000,82586.368,81948.799,16.0,hfoc
206596:3265,489:489,11/05/12 05:48:37,STABLE BEAMS,4000,80359.568,79759.282,15.5,hfoc
206596:3265,490:490,11/05/12 05:49:00,STABLE BEAMS,4000,81639.265,81013.909,15.8,hfoc
206596:3265,491:491,11/05/12 05:49:24,STABLE BEAMS,4000,83722.752,83067.199,16.2,hfoc
206596:3265,492:492,11/05/12 05:49:47,STABLE BEAMS,4000,81618.800,80999.306,15.8,hfoc
206596:3265,493:493,11/05/12 05:50:10,STABLE BEAMS,4000,81194.556,80577.481,15.7,hfoc
206596:3265,494:494,11/05/12 05:50:34,STABLE BEAMS,4000,81817.721,81188.541,15.8,hfoc
206596:3265,495:495,11/05/12 05:50:57,STABLE BEAMS,4000,80126.210,79528.473,15.5,hfoc
206596:3265,496:496,11/05/12 05:51:20,STABLE BEAMS,4000,83550.579,82898.053,16.1,hfoc
206596:3265,497:497,11/05/12 05:51:44,STABLE BEAMS,4000,83490.845,82836.276,16.1,hfoc
206596:3265,498:498,11/05/12 05:52:07,STABLE BEAMS,4000,83457.813,82797.668,16.1,hfoc
206596:3265,499:499,11/05/12 05:52:30,STABLE BEAMS,4000,83419.490,82763.811,16.1,hfoc
206596:3265,500:500,11/05/12 05:52:54,STABLE BEAMS,4000,83383.852,82730.114,16.1,hfoc
206596:3265,501:501,11/05/12 05:53:17,STABLE BEAMS,4000,83341.436,82683.037,16.1,hfoc
206596:3265,502:502,11/05/12 05:53:40,STABLE BEAMS,4000,83301.775,82647.855,16.1,hfoc
206596:3265,503:503,11/05/12 05:54:04,STABLE BEAMS,4000,83252.968,82606.099,16.1,hfoc
206596:3265,504:504,11/05/12 05:54:27,STABLE BEAMS,4000,83198.418,82550.298,16.1,hfoc
206596:3265,505:505,11/05/12 05:54:50,STABLE BEAMS,4000,83134.411,82489.289,16.1,hfoc
206596:3265,506:506,11/05/12 05:55:14,STABLE BEAMS,4000,83080.157,82422.168,16.1,hfoc
206596:3265,507:507,11/05/12 05:55:37,STABLE BEAMS,4000,83041.617,82398.869,16.0,hfoc
206596:3265,508:508,11/05/12 05:56:00,STABLE BEAMS,4000,83007.260,82360.636,16.0,hfoc
206596:3265,509:509,11/05/12 05:56:24,STABLE BEAMS,4000,82952.358,82306.155,16.0,hfoc
206596:3265,510:510,11/05/12 05:56:47,STABLE BEAMS,4000,82886.193,82242.164,16.0,hfoc
206596:3265,511:511,11/05/12 05:57:10,STABLE BEAMS,4000,82832.230,82191.104,16.0,hfoc
206596:3265,512:512,11/05/12 05:57:34,STABLE BEAMS,4000,82783.838,82146.400,16.0,hfoc
206596:3265,513:513,11/05/12 05:57:57,STABLE BEAMS,4000,82751.086,82108.110,16.0,hfoc
206596:3265,514:514,11/05/12 05:58:20,STABLE BEAMS,4000,82721.930,82067.601,16.0,hfoc
206596:3265,515:515,11/05/12 05:58:44,STABLE BEAMS,4000,82689.679,82045.525,16.0,hfoc
206596:3265,516:516,11/05/12 05:59:07,STABLE BEAMS,4000,82663.904,82024.087,16.0,hfoc
206596:3265,517:517,11/05/12 05:59:30,STABLE BEAMS,4000,82621.807,81983.139,16.0,hfoc
206596:3265,518:518,11/05/12 05:59:54,STABLE BEAMS,4000,82567.855,81918.044,16.0,hfoc
206596:3265,519:519,11/05/12 06:00:17,STABLE BEAMS,4000,82497.467,81844.914,15.9,hfoc
206596:3265,520:520,11/05/12 06:00:40,STABLE BEAMS,4000,82424.644,81788.327,15.9,hfoc
206596:3265,521:521,11/05/12 06:01:04,STABLE BEAMS,4000,82426.238,81776.717,15.9,hfoc
206596:3265,522:522,11/05/12 06:01:27,STABLE BEAMS,4000,82415.965,81767.349,15.9,hfoc
206596:3265,523:523,11/05/12 06:01:50,STABLE BEAMS,4000,82383.571,81749.218,15.9,hfoc
206596:3265,524:524,11/05/12 06:02:14,STABLE BEAMS,4000,82336.159,81694.759,15.9,hfoc
206596:3265,525:525,11/05/12 06:02:37,STABLE BEAMS,4000,82282.554,81644.860,15.9,hfoc
206596:3265,526:526,11/05/12 06:03:00,STABLE BEAMS,4000,82240.024,81596.087,15.9,hfoc
206596:3265,527:527,11/05/12 06:03:24,STABLE BEAMS,4000,82206.413,81572.600,15.9,hfoc
206596:3265,528:528,11/05/12 06:03:47,STABLE BEAMS,4000,82161.652,81519.974,15.9,hfoc
206596:3265,529:529,11/05/12 06:04:10,STABLE BEAMS,4000,82125.041,81492.674,15.9,hfoc
206596:3265,530:530,11/05/12 06:04:34,STABLE BEAMS,4000,82078.425,81448.056,15.9,hfoc
206596:3265,531:531,11/05/12 06:04:57,STABLE BEAMS,4000,82036.163,81406.129,15.9,hfoc
206596:3265,532:532,11/05/12 06:05:20,STABLE BEAMS,4000,81993.998,81366.741,15.8,hfoc
206596:3265,533:533,11/05/12 06:05:44,STABLE BEAMS,4000,81948.987,81320.438,15.8,hfoc
206596:3265,534:534,11/05/12 06:06:07,STABLE BEAMS,4000,81902.086,81275.535,15.8,hfoc
206596:3265,535:535,11/05/12 06:06:30,STABLE BEAMS,4000,81879.202,81236.454,15.8,hfoc
206596:3265,536:536,11/05/12 06:06:54,STABLE BEAMS,4000,81837.697,81205.091,15.8,hfoc
206596:3265,537:537,11/05/12 06:07:17,STABLE BEAMS,4000,81778.020,81152.425,15.8,hfoc
206596:3265,538:538,11/05/12 06:07:40,STABLE BEAMS,4000,81727.825,81100.966,15.8,hfoc
206596:3265,539:539,11/05/12 06:08:04,STABLE BEAMS,4000,81680.463,81056.422,15.8,hfoc
206596:3265,540:540,11/05/12 06:08:27,STABLE BEAMS,4000,81630.734,81009.521,15.8,hfoc
206596:3265,541:541,11/05/12 06:08:50,STABLE BEAMS,4000,81589.901,80175.131,15.8,hfoc
206596:3265,542:542,11/05/12 06:09:14,STABLE BEAMS,4000,81546.381,80924.183,15.8,hfoc
206596:3265,543:543,11/05/12 06:09:37,STABLE BEAMS,4000,81498.604,80880.846,15.7,hfoc
206596:3265,544:544,11/05/12 06:10:00,STABLE BEAMS,4000,81450.816,80832.608,15.7,hfoc
206596:3265,545:545,11/05/12 06:10:24,STABLE BEAMS,4000,81417.910,80798.319,15.7,hfoc
206596:3265,546:546,11/05/12 06:10:47,STABLE BEAMS,4000,81372.330,80753.080,15.7,hfoc
206596:3265,547:547,11/05/12 06:11:10,STABLE BEAMS,4000,81332.680,80714.551,15.7,hfoc
206596:3265,548:548,11/05/12 06:11:34,STABLE BEAMS,4000,81298.106,80681.053,15.7,hfoc
206596:3265,549:549,11/05/12 06:11:57,STABLE BEAMS,4000,81256.504,80641.392,15.7,hfoc
206596:3265,550:550,11/05/12 06:12:20,STABLE BEAMS,4000,81216.080,80596.404,15.7,hfoc
206596:3265,551:551,11/05/12 06:12:44,STABLE BEAMS,4000,81179.862,80549.099,15.7,hfoc
206596:3265,552:552,11/05/12 06:13:07,STABLE BEAMS,4000,81140.218,80528.418,15.7,hfoc
206596:3265,553:553,11/05/12 06:13:30,STABLE BEAMS,4000,81105.297,80488.893,15.7,hfoc
206596:3265,554:554,11/05/12 06:13:54,STABLE BEAMS,4000,81050.600,80436.245,15.7,hfoc
206596:3265,555:555,11/05/12 06:14:17,STABLE BEAMS,4000,81016.504,80401.586,15.7,hfoc
206596:3265,556:556,11/05/12 06:14:40,STABLE BEAMS,4000,80974.823,80361.037,15.6,hfoc
206596:3265,557:557,11/05/12 06:15:04,STABLE BEAMS,4000,80938.963,80310.881,15.6,hfoc
206596:3265,558:558,11/05/12 06:15:27,STABLE BEAMS,4000,80893.400,80281.037,15.6,hfoc
206596:3265,559:559,11/05/12 06:15:50,STABLE BEAMS,4000,80861.314,80250.806,15.6,hfoc
206596:3265,560:560,11/05/12 06:16:14,STABLE BEAMS,4000,80817.418,80205.635,15.6,hfoc
206596:3265,561:561,11/05/12 06:16:37,STABLE BEAMS,4000,80781.103,80174.442,15.6,hfoc
206596:3265,562:562,11/05/12 06:17:00,STABLE BEAMS,4000,80736.650,80132.738,15.6,hfoc
206596:3265,563:563,11/05/12 06:17:24,STABLE BEAMS,4000,80703.898,80094.585,15.6,hfoc
206596:3265,564:564,11/05/12 06:17:47,STABLE BEAMS,4000,80671.117,80063.659,15.6,hfoc
206596:3265,565:565,11/05/12 06:18:10,STABLE BEAMS,4000,80630.374,80023.224,15.6,hfoc
206596:3265,566:566,11/05/12 06:18:34,STABLE BEAMS,4000,80588.306,79983.079,15.6,hfoc
206596:3265,567:567,11/05/12 06:18:57,STABLE BEAMS,4000,80561.739,79951.892,15.6,hfoc
206596:3265,568:568,11/05/12 06:19:20,STABLE BEAMS,4000,80528.350,79923.584,15.6,hfoc
206596:3265,569:569,11/05/12 06:19:44,STABLE BEAMS,4000,80476.196,79872.632,15.6,hfoc
206596:3265,570:570,11/05/12 06:20:07,STABLE BEAMS,4000,80422.068,79816.494,15.5,hfoc
206596:3265,571:571,11/05/12 06:20:30,STABLE BEAMS,4000,80371.161,79747.484,15.5,hfoc
206596:3265,572:572,11/05/12 06:20:54,STABLE BEAMS,4000,80330.015,79730.752,15.5,hfoc
206596:3265,573:573,11/05/12 06:21:17,STABLE BEAMS,4000,80285.652,79682.702,15.5,hfoc
206596:3265,574:574,11/05/12 06:21:40,STABLE BEAMS,4000,80244.927,79639.882,15.5,hfoc
206596:3265,575:575,11/05/12 06:22:04,STABLE BEAMS,4000,80182.416,79584.252,15.5,hfoc
206596:3265,576:576,11/05/12 06:22:27,STABLE BEAMS,4000,80141.388,79531.512,15.5,hfoc
206596:3265,577:577,11/05/12 06:22:50,STABLE BEAMS,4000,80107.925,79511.923,15.5,hfoc
206596:3265,578:578,11/05/12 06:23:14,STABLE BEAMS,4000,80066.636,79466.133,15.5,hfoc
206596:3265,579:579,11/05/12 06:23:37,STABLE BEAMS,4000,80025.119,79428.936,15.5,hfoc
206596:3265,580:580,11/05/12 06:24:00,STABLE BEAMS,4000,79985.907,79390.014,15.5,hfoc
206596:3265,581:581,11/05/12 06:24:24,STABLE BEAMS,4000,79938.142,79343.404,15.4,hfoc
206596:3265,582:582,11/05/12 06:24:47,STABLE BEAMS,4000,79885.858,79292.304,15.4,hfoc
206596:3265,583:583,11/05/12 06:25:10,STABLE BEAMS,4000,79870.896,79277.455,15.4,hfoc
206596:3265,584:584,11/05/12 06:25:34,STABLE BEAMS,4000,79825.025,79232.723,15.4,hfoc
206596:3265,585:585,11/05/12 06:25:57,STABLE BEAMS,4000,79812.955,79219.953,15.4,hfoc
206596:3265,586:586,11/05/12 06:26:20,STABLE BEAMS,4000,79790.401,79198.360,15.4,hfoc
206596:3265,587:587,11/05/12 06:26:44,STABLE BEAMS,4000,79762.782,79172.546,15.4,hfoc
206596:3265,588:588,11/05/12 06:27:07,STABLE BEAMS,4000,79715.711,79123.426,15.4,hfoc
206596:3265,589:589,11/05/12 06:27:30,STABLE BEAMS,4000,79689.810,79100.900,15.4,hfoc
206596:3265,590:590,11/05/12 06:27:54,STABLE BEAMS,4000,79646.723,79054.956,15.4,hfoc
206596:3265,591:591,11/05/12 06:28:17,STABLE BEAMS,4000,79608.092,79018.197,15.4,hfoc
206596:3265,592:592,11/05/12 06:28:40,STABLE BEAMS,4000,79573.302,78984.460,15.4,hfoc
206596:3265,593:593,11/05/12 06:29:04,STABLE BEAMS,4000,79538.159,78951.964,15.4,hfoc
206596:3265,594:594,11/05/12 06:29:27,STABLE BEAMS,4000,79502.368,78908.490,15.4,hfoc
206596:3265,595:595,11/05/12 06:29:50,STABLE BEAMS,4000,79466.810,78876.369,15.4,hfoc
206596:3265,596:596,11/05/12 06:30:14,STABLE BEAMS,4000,79414.406,78650.443,15.3,hfoc
206596:3265,597:597,11/05/12 06:30:37,STABLE BEAMS,4000,79373.356,78789.170,15.3,hfoc
206596:3265,598:598,11/05/12 06:31:00,STABLE BEAMS,4000,79335.801,78746.333,15.3,hfoc
206596:3265,599:599,11/05/12 06:31:24,STABLE BEAMS,4000,79299.907,78699.609,15.3,hfoc
206596:3265,600:600,11/05/12 06:31:47,STABLE BEAMS,4000,79280.722,78694.834,15.3,hfoc
206596:3265,601:601,11/05/12 06:32:10,STABLE BEAMS,4000,79239.837,78656.635,15.3,hfoc
206596:3265,602:602,11/05/12 06:32:33,STABLE BEAMS,4000,79196.124,78614.026,15.3,hfoc
206596:3265,603:603,11/05/12 06:32:57,STABLE BEAMS,4000,79150.988,78570.022,15.3,hfoc
206596:3265,604:604,11/05/12 06:33:20,STABLE BEAMS,4000,79105.487,78520.897,15.3,hfoc
206596:3265,605:605,11/05/12 06:33:43,STABLE BEAMS,4000,79066.088,78481.787,15.3,hfoc
206596:3265,606:606,11/05/12 06:34:07,STABLE BEAMS,4000,79025.425,78443.794,15.3,hfoc
206596:3265,607:607,11/05/12 06:34:30,STABLE BEAMS,4000,78980.499,78393.672,15.3,hfoc
206596:3265,608:608,11/05/12 06:34:53,STABLE BEAMS,4000,78929.905,78350.556,15.3,hfoc
206596:3265,609:609,11/05/12 06:35:17,STABLE BEAMS,4000,78884.598,78302.432,15.2,hfoc
206596:3265,610:610,11/05/12 06:35:40,STABLE BEAMS,4000,78847.862,78262.811,15.2,hfoc
206596:3265,611:611,11/05/12 06:36:03,STABLE BEAMS,4000,78832.121,78245.618,15.2,hfoc
206596:3265,612:612,11/05/12 06:36:27,STABLE BEAMS,4000,78780.445,78201.409,15.2,hfoc
206596:3265,613:613,11/05/12 06:36:50,STABLE BEAMS,4000,78729.038,78154.315,15.2,hfoc
206596:3265,614:614,11/05/12 06:37:13,STABLE BEAMS,4000,78681.762,78104.234,15.2,hfoc
206596:3265,615:615,11/05/12 06:37:37,STABLE BEAMS,4000,78640.251,78051.244,15.2,hfoc
206596:3265,616:616,11/05/12 06:38:00,STABLE BEAMS,4000,78609.103,78037.613,15.2,hfoc
206596:3265,617:617,11/05/12 06:38:23,STABLE BEAMS,4000,78561.292,77989.364,15.2,hfoc
206596:3265,618:618,11/05/12 06:38:47,STABLE BEAMS,4000,78526.673,77950.283,15.2,hfoc
206596:3265,619:619,11/05/12 06:39:10,STABLE BEAMS,4000,78492.811,77149.806,15.2,hfoc
206596:3265,620:620,11/05/12 06:39:33,STABLE BEAMS,4000,78457.913,77885.945,15.2,hfoc
206596:3265,621:621,11/05/12 06:39:57,STABLE BEAMS,4000,78427.659,77855.925,15.2,hfoc
206596:3265,622:622,11/05/12 06:40:20,STABLE BEAMS,4000,78387.463,77810.533,15.1,hfoc
206596:3265,623:623,11/05/12 06:40:43,STABLE BEAMS,4000,78346.766,77778.753,15.1,hfoc
206596:3265,624:624,11/05/12 06:41:07,STABLE BEAMS,4000,78305.921,77740.549,15.1,hfoc
206596:3265,625:625,11/05/12 06:41:30,STABLE BEAMS,4000,78268.633,77703.534,15.1,hfoc
206596:3265,626:626,11/05/12 06:41:53,STABLE BEAMS,4000,78234.076,77660.629,15.1,hfoc
206596:3265,627:627,11/05/12 06:42:17,STABLE BEAMS,4000,78198.569,77628.491,15.1,hfoc
206596:3265,628:628,11/05/12 06:42:40,STABLE BEAMS,4000,78162.721,77594.487,15.1,hfoc
206596:3265,629:629,11/05/12 06:43:03,STABLE BEAMS,4000,78123.003,77555.047,15.1,hfoc
206596:3265,630:630,11/05/12 06:43:27,STABLE BEAMS,4000,78084.076,77514.851,15.1,hfoc
206596:3265,631:631,11/05/12 06:43:50,STABLE BEAMS,4000,78046.913,76604.609,15.1,hfoc
206596:3265,632:632,11/05/12 06:44:13,STABLE BEAMS,4000,78002.209,77435.124,15.1,hfoc
206596:3265,633:633,11/05/12 06:44:37,STABLE BEAMS,4000,77962.098,77397.648,15.1,hfoc
206596:3265,634:634,11/05/12 06:45:00,STABLE BEAMS,4000,77919.933,77350.344,15.1,hfoc
206596:3265,635:635,11/05/12 06:45:23,STABLE BEAMS,4000,77876.612,77316.675,15.0,hfoc
206596:3265,636:636,11/05/12 06:45:47,STABLE BEAMS,4000,77825.420,77260.413,15.0,hfoc
206596:3265,637:637,11/05/12 06:46:10,STABLE BEAMS,4000,77775.185,77206.643,15.0,hfoc
206596:3265,638:638,11/05/12 06:46:33,STABLE BEAMS,4000,77718.263,77154.803,15.0,hfoc
206596:3265,639:639,11/05/12 06:46:57,STABLE BEAMS,4000,77669.820,77105.165,15.0,hfoc
206596:3265,640:640,11/05/12 06:47:20,STABLE BEAMS,4000,77618.902,77056.944,15.0,hfoc
206596:3265,641:641,11/05/12 06:47:43,STABLE BEAMS,4000,77576.070,77017.516,15.0,hfoc
206596:3265,642:642,11/05/12 06:48:07,STABLE BEAMS,4000,77529.967,76967.867,15.0,hfoc
206596:3265,643:643,11/05/12 06:48:30,STABLE BEAMS,4000,77492.639,76934.688,15.0,hfoc
206596:3265,644:644,11/05/12 06:48:53,STABLE BEAMS,4000,77464.365,76898.094,15.0,hfoc
206596:3265,645:645,11/05/12 06:49:17,STABLE BEAMS,4000,77436.462,76879.695,15.0,hfoc
206596:3265,646:646,11/05/12 06:49:40,STABLE BEAMS,4000,77397.813,76844.421,15.0,hfoc
206596:3265,647:647,11/05/12 06:50:03,STABLE BEAMS,4000,77366.398,76810.138,15.0,hfoc
206596:3265,648:648,11/05/12 06:50:27,STABLE BEAMS,4000,77339.719,76785.962,14.9,hfoc
206596:3265,649:649,11/05/12 06:50:50,STABLE BEAMS,4000,77297.809,76729.666,14.9,hfoc
206596:3265,650:650,11/05/12 06:51:13,STABLE BEAMS,4000,77282.324,76729.751,14.9,hfoc
206596:3265,651:651,11/05/12 06:51:37,STABLE BEAMS,4000,77251.558,76699.213,14.9,hfoc
206596:3265,652:652,11/05/12 06:52:00,STABLE BEAMS,4000,77210.320,76655.181,14.9,hfoc
206596:3265,653:653,11/05/12 06:52:23,STABLE BEAMS,4000,77166.578,76615.605,14.9,hfoc
206596:3265,654:654,11/05/12 06:52:47,STABLE BEAMS,4000,77135.937,76585.960,14.9,hfoc
206596:3265,655:655,11/05/12 06:53:10,STABLE BEAMS,4000,77106.224,76554.146,14.9,hfoc
206596:3265,656:656,11/05/12 06:53:33,STABLE BEAMS,4000,77075.788,76523.927,14.9,hfoc
206596:3265,657:657,11/05/12 06:53:57,STABLE BEAMS,4000,77032.012,76485.085,14.9,hfoc
206596:3265,658:658,11/05/12 06:54:20,STABLE BEAMS,4000,76978.618,76426.688,14.9,hfoc
206596:3265,659:659,11/05/12 06:54:43,STABLE BEAMS,4000,76936.680,76383.504,14.9,hfoc
206596:3265,660:660,11/05/12 06:55:07,STABLE BEAMS,4000,76914.297,76369.749,14.9,hfoc
206596:3265,661:661,11/05/12 06:55:30,STABLE BEAMS,4000,76881.977,76333.035,14.9,hfoc
206596:3265,662:662,11/05/12 06:55:53,STABLE BEAMS,4000,76850.112,76305.251,14.9,hfoc
206596:3265,663:663,11/05/12 06:56:17,STABLE BEAMS,4000,76795.552,76247.999,14.8,hfoc
206596:3265,664:664,11/05/12 06:56:40,STABLE BEAMS,4000,76755.356,76207.319,14.8,hfoc
206596:3265,665:665,11/05/12 06:57:03,STABLE BEAMS,4000,76717.231,76170.236,14.8,hfoc
206596:3265,666:666,11/05/12 06:57:27,STABLE BEAMS,4000,76685.048,76145.183,14.8,hfoc
206596:3265,667:667,11/05/12 06:57:50,STABLE BEAMS,4000,76647.133,76101.402,14.8,hfoc
206596:3265,668:668,11/05/12 06:58:13,STABLE BEAMS,4000,76618.723,76074.739,14.8,hfoc
206596:3265,669:669,11/05/12 06:58:37,STABLE BEAMS,4000,76578.100,76032.095,14.8,hfoc
206596:3265,670:670,11/05/12 06:59:00,STABLE BEAMS,4000,76526.482,75983.909,14.8,hfoc
206596:3265,671:671,11/05/12 06:59:23,STABLE BEAMS,4000,76477.960,75939.552,14.8,hfoc
206596:3265,672:672,11/05/12 06:59:47,STABLE BEAMS,4000,76432.789,75887.057,14.8,hfoc
206596:3265,673:673,11/05/12 07:00:10,STABLE BEAMS,4000,76372.543,75831.825,14.8,hfoc
206596:3265,674:674,11/05/12 07:00:33,STABLE BEAMS,4000,76346.341,75808.862,14.8,hfoc
206596:3265,675:675,11/05/12 07:00:57,STABLE BEAMS,4000,76320.583,75780.992,14.7,hfoc
206596:3265,676:676,11/05/12 07:01:20,STABLE BEAMS,4000,76295.588,75743.203,14.7,hfoc
206596:3265,677:677,11/05/12 07:01:43,STABLE BEAMS,4000,76249.462,75710.383,14.7,hfoc
206596:3265,678:678,11/05/12 07:02:07,STABLE BEAMS,4000,76206.744,75670.249,14.7,hfoc
206596:3265,679:679,11/05/12 07:02:30,STABLE BEAMS,4000,76165.501,75627.771,14.7,hfoc
206596:3265,680:680,11/05/12 07:02:53,STABLE BEAMS,4000,76146.925,75613.896,14.7,hfoc
206596:3265,681:681,11/05/12 07:03:17,STABLE BEAMS,4000,76115.248,75577.114,14.7,hfoc
206596:3265,682:682,11/05/12 07:03:40,STABLE BEAMS,4000,76074.665,75538.335,14.7,hfoc
206596:3265,683:683,11/05/12 07:04:03,STABLE BEAMS,4000,76043.216,75510.904,14.7,hfoc
206596:3265,684:684,11/05/12 07:04:27,STABLE BEAMS,4000,76022.125,75486.927,14.7,hfoc
206596:3265,685:685,11/05/12 07:04:50,STABLE BEAMS,4000,75976.419,75445.348,14.7,hfoc
206596:3265,686:686,11/05/12 07:05:13,STABLE BEAMS,4000,75942.022,75402.073,14.7,hfoc
206596:3265,687:687,11/05/12 07:05:37,STABLE BEAMS,4000,75910.482,75372.274,14.7,hfoc
206596:3265,688:688,11/05/12 07:06:00,STABLE BEAMS,4000,75870.007,75335.117,14.7,hfoc
206596:3265,689:689,11/05/12 07:06:23,STABLE BEAMS,4000,75833.806,75301.454,14.7,hfoc
206596:3265,690:690,11/05/12 07:06:47,STABLE BEAMS,4000,75791.231,75259.169,14.6,hfoc
206596:3265,691:691,11/05/12 07:07:10,STABLE BEAMS,4000,75762.280,75228.921,14.6,hfoc
206596:3265,692:692,11/05/12 07:07:33,STABLE BEAMS,4000,75715.021,75185.014,14.6,hfoc
206596:3265,693:693,11/05/12 07:07:57,STABLE BEAMS,4000,75664.114,75135.979,14.6,hfoc
206596:3265,694:694,11/05/12 07:08:20,STABLE BEAMS,4000,75600.817,75072.358,14.6,hfoc
206596:3265,695:695,11/05/12 07:08:43,STABLE BEAMS,4000,75563.512,75034.564,14.6,hfoc
206596:3265,697:697,11/05/12 07:09:30,STABLE BEAMS,4000,75475.772,74951.217,14.6,hfoc
206596:3265,698:698,11/05/12 07:09:53,STABLE BEAMS,4000,75435.183,74911.670,14.6,hfoc
206596:3265,699:699,11/05/12 07:10:17,STABLE BEAMS,4000,75394.634,74869.891,14.6,hfoc
206596:3265,700:700,11/05/12 07:10:40,STABLE BEAMS,4000,75356.806,74833.081,14.6,hfoc
206596:3265,701:701,11/05/12 07:11:03,STABLE BEAMS,4000,75324.508,74799.492,14.6,hfoc
206596:3265,702:702,11/05/12 07:11:27,STABLE BEAMS,4000,75286.219,74762.227,14.5,hfoc
206596:3265,703:703,11/05/12 07:11:50,STABLE BEAMS,4000,75257.490,74732.195,14.5,hfoc
206596:3265,704:704,11/05/12 07:12:13,STABLE BEAMS,4000,75226.462,74700.632,14.5,hfoc
206596:3265,705:705,11/05/12 07:12:37,STABLE BEAMS,4000,75186.317,74665.279,14.5,hfoc
206596:3265,706:706,11/05/12 07:13:00,STABLE BEAMS,4000,75153.622,74629.801,14.5,hfoc
206596:3265,707:707,11/05/12 07:13:23,STABLE BEAMS,4000,75122.332,74599.478,14.5,hfoc
206596:3265,708:708,11/05/12 07:13:47,STABLE BEAMS,4000,75102.806,74578.586,14.5,hfoc
206596:3265,709:709,11/05/12 07:14:10,STABLE BEAMS,4000,75068.431,74546.710,14.5,hfoc
206596:3265,710:710,11/05/12 07:14:33,STABLE BEAMS,4000,75017.786,74497.169,14.5,hfoc
206596:3265,711:711,11/05/12 07:14:57,STABLE BEAMS,4000,74960.437,74443.957,14.5,hfoc
206596:3265,712:712,11/05/12 07:15:20,STABLE BEAMS,4000,74953.272,74431.596,14.5,hfoc
206596:3265,713:713,11/05/12 07:15:43,STABLE BEAMS,4000,74930.120,74408.604,14.5,hfoc
206596:3265,714:714,11/05/12 07:16:07,STABLE BEAMS,4000,74907.897,74378.288,14.5,hfoc
206596:3265,715:715,11/05/12 07:16:30,STABLE BEAMS,4000,74884.039,74363.593,14.5,hfoc
206596:3265,716:716,11/05/12 07:16:53,STABLE BEAMS,4000,74852.010,74332.531,14.5,hfoc
206596:3265,717:717,11/05/12 07:17:17,STABLE BEAMS,4000,74827.703,74308.407,14.5,hfoc
206596:3265,718:718,11/05/12 07:17:40,STABLE BEAMS,4000,74822.194,74299.187,14.5,hfoc
206596:3265,719:719,11/05/12 07:18:03,STABLE BEAMS,4000,74796.112,74277.771,14.5,hfoc
206596:3265,720:720,11/05/12 07:18:27,STABLE BEAMS,4000,74773.501,74254.569,14.4,hfoc
206596:3265,721:721,11/05/12 07:18:50,STABLE BEAMS,4000,74748.511,74233.495,14.4,hfoc
206596:3265,722:722,11/05/12 07:19:13,STABLE BEAMS,4000,74719.088,74205.028,14.4,hfoc
206596:3265,723:723,11/05/12 07:19:37,STABLE BEAMS,4000,74693.046,74173.180,14.4,hfoc
206596:3265,724:724,11/05/12 07:20:00,STABLE BEAMS,4000,74644.057,74128.266,14.4,hfoc
206596:3265,725:725,11/05/12 07:20:23,STABLE BEAMS,4000,74583.151,74065.544,14.4,hfoc
206596:3265,726:726,11/05/12 07:20:47,STABLE BEAMS,4000,74547.843,74035.700,14.4,hfoc
206596:3265,727:727,11/05/12 07:21:10,STABLE BEAMS,4000,74521.880,66907.980,14.4,hfoc
206596:3265,728:728,11/05/12 07:21:33,STABLE BEAMS,4000,74484.359,73974.885,14.4,hfoc
206596:3265,730:730,11/05/12 07:22:20,STABLE BEAMS,4000,74427.135,73903.166,14.4,hfoc
206596:3265,731:731,11/05/12 07:22:43,STABLE BEAMS,4000,74403.351,73889.228,14.4,hfoc
206596:3265,732:732,11/05/12 07:23:07,STABLE BEAMS,4000,74367.281,73856.373,14.4,hfoc
206596:3265,733:733,11/05/12 07:23:30,STABLE BEAMS,4000,74337.756,73815.904,14.4,hfoc
206596:3265,734:734,11/05/12 07:23:53,STABLE BEAMS,4000,74311.360,73799.360,14.4,hfoc
206596:3265,735:735,11/05/12 07:24:16,STABLE BEAMS,4000,74281.818,73772.987,14.4,hfoc
206596:3265,736:736,11/05/12 07:24:40,STABLE BEAMS,4000,74241.957,73733.400,14.3,hfoc
206596:3265,737:737,11/05/12 07:25:03,STABLE BEAMS,4000,74203.184,73697.859,14.3,hfoc
206596:3265,738:738,11/05/12 07:25:26,STABLE BEAMS,4000,74174.097,73653.400,14.3,hfoc
206596:3265,739:739,11/05/12 07:25:50,STABLE BEAMS,4000,74120.532,73612.805,14.3,hfoc
206596:3265,740:740,11/05/12 07:26:13,STABLE BEAMS,4000,74071.514,73552.280,14.3,hfoc
206596:3265,741:741,11/05/12 07:26:36,STABLE BEAMS,4000,74006.949,73501.487,14.3,hfoc
206596:3265,742:742,11/05/12 07:27:00,STABLE BEAMS,4000,73975.306,73470.801,14.3,hfoc
206596:3265,743:743,11/05/12 07:27:23,STABLE BEAMS,4000,73948.638,73436.910,14.3,hfoc
206596:3265,744:744,11/05/12 07:27:46,STABLE BEAMS,4000,73941.768,73427.867,14.3,hfoc
206596:3265,745:745,11/05/12 07:28:10,STABLE BEAMS,4000,73925.731,73420.076,14.3,hfoc
206596:3265,746:746,11/05/12 07:28:33,STABLE BEAMS,4000,73913.267,73407.703,14.3,hfoc
206596:3265,747:747,11/05/12 07:28:56,STABLE BEAMS,4000,73897.406,73388.991,14.3,hfoc
206596:3265,748:748,11/05/12 07:29:20,STABLE BEAMS,4000,73877.709,73373.864,14.3,hfoc
206596:3265,749:749,11/05/12 07:29:43,STABLE BEAMS,4000,73825.920,73323.162,14.3,hfoc
206596:3265,750:750,11/05/12 07:30:06,STABLE BEAMS,4000,73784.990,73279.568,14.3,hfoc
206596:3265,751:751,11/05/12 07:30:30,STABLE BEAMS,4000,73768.377,73268.966,14.3,hfoc
206596:3265,752:752,11/05/12 07:30:53,STABLE BEAMS,4000,71000.177,70534.411,13.7,hfoc
206596:3265,753:753,11/05/12 07:31:16,STABLE BEAMS,4000,72706.274,72216.959,14.0,hfoc
206596:3265,754:754,11/05/12 07:31:40,STABLE BEAMS,4000,70360.217,69904.291,13.6,hfoc
206596:3265,755:755,11/05/12 07:32:03,STABLE BEAMS,4000,72326.899,71843.036,14.0,hfoc
206596:3265,756:756,11/05/12 07:32:26,STABLE BEAMS,4000,73629.048,73126.887,14.2,hfoc
206596:3265,757:757,11/05/12 07:32:50,STABLE BEAMS,4000,73590.769,73091.090,14.2,hfoc
206596:3265,758:758,11/05/12 07:33:13,STABLE BEAMS,4000,73550.340,73052.402,14.2,hfoc
206596:3265,759:759,11/05/12 07:33:36,STABLE BEAMS,4000,73526.830,73029.791,14.2,hfoc
206596:3265,760:760,11/05/12 07:34:00,STABLE BEAMS,4000,73490.657,72991.661,14.2,hfoc
206596:3265,761:761,11/05/12 07:34:23,STABLE BEAMS,4000,73446.431,72949.205,14.2,hfoc
206596:3265,762:762,11/05/12 07:34:46,STABLE BEAMS,4000,73400.982,72899.653,14.2,hfoc
206596:3265,763:763,11/05/12 07:35:10,STABLE BEAMS,4000,73375.349,72876.399,14.2,hfoc
206596:3265,764:764,11/05/12 07:35:33,STABLE BEAMS,4000,73341.169,72843.919,14.2,hfoc
206596:3265,765:765,11/05/12 07:35:56,STABLE BEAMS,4000,73309.896,72806.256,14.2,hfoc
206596:3265,766:766,11/05/12 07:36:20,STABLE BEAMS,4000,73276.540,72784.117,14.2,hfoc
206596:3265,767:767,11/05/12 07:36:43,STABLE BEAMS,4000,73240.721,72741.946,14.2,hfoc
206596:3265,768:768,11/05/12 07:37:06,STABLE BEAMS,4000,73206.585,72711.709,14.1,hfoc
206596:3265,769:769,11/05/12 07:37:30,STABLE BEAMS,4000,73174.328,72684.056,14.1,hfoc
206596:3265,770:770,11/05/12 07:37:53,STABLE BEAMS,4000,73139.476,72647.246,14.1,hfoc
206596:3265,771:771,11/05/12 07:38:16,STABLE BEAMS,4000,73103.929,72614.130,14.1,hfoc
206596:3265,772:772,11/05/12 07:38:40,STABLE BEAMS,4000,73073.209,72578.503,14.1,hfoc
206596:3265,773:773,11/05/12 07:39:03,STABLE BEAMS,4000,73047.638,71835.051,14.1,hfoc
206596:3265,774:774,11/05/12 07:39:26,STABLE BEAMS,4000,73013.799,72521.689,14.1,hfoc
206596:3265,775:775,11/05/12 07:39:50,STABLE BEAMS,4000,72998.672,72505.202,14.1,hfoc
206596:3265,776:776,11/05/12 07:40:13,STABLE BEAMS,4000,72951.521,72459.827,14.1,hfoc
206596:3265,777:777,11/05/12 07:40:36,STABLE BEAMS,4000,72918.359,72421.787,14.1,hfoc
206596:3265,778:778,11/05/12 07:41:00,STABLE BEAMS,4000,72883.905,72393.394,14.1,hfoc
206596:3265,779:779,11/05/12 07:41:23,STABLE BEAMS,4000,72851.170,72360.153,14.1,hfoc
206596:3265,780:780,11/05/12 07:41:46,STABLE BEAMS,4000,72822.572,72331.025,14.1,hfoc
206596:3265,781:781,11/05/12 07:42:10,STABLE BEAMS,4000,72788.881,72297.556,14.1,hfoc
206596:3265,782:782,11/05/12 07:42:33,STABLE BEAMS,4000,72752.611,72264.439,14.1,hfoc
206596:3265,783:783,11/05/12 07:42:56,STABLE BEAMS,4000,72725.220,72237.959,14.1,hfoc
206596:3265,784:784,11/05/12 07:43:20,STABLE BEAMS,4000,72693.367,72207.056,14.0,hfoc
206596:3265,785:785,11/05/12 07:43:43,STABLE BEAMS,4000,72666.402,72180.991,14.0,hfoc
206596:3265,786:786,11/05/12 07:44:06,STABLE BEAMS,4000,72632.910,72146.269,14.0,hfoc
206596:3265,787:787,11/05/12 07:44:30,STABLE BEAMS,4000,72614.460,72126.487,14.0,hfoc
206596:3265,788:788,11/05/12 07:44:53,STABLE BEAMS,4000,72582.316,72096.745,14.0,hfoc
206596:3265,789:789,11/05/12 07:45:16,STABLE BEAMS,4000,72556.496,72072.541,14.0,hfoc
206596:3265,790:790,11/05/12 07:45:40,STABLE BEAMS,4000,72523.277,72039.550,14.0,hfoc
206596:3265,791:791,11/05/12 07:46:03,STABLE BEAMS,4000,72486.683,72001.015,14.0,hfoc
206596:3265,792:792,11/05/12 07:46:26,STABLE BEAMS,4000,72454.881,71971.609,14.0,hfoc
206596:3265,793:793,11/05/12 07:46:50,STABLE BEAMS,4000,72403.763,71922.279,14.0,hfoc
206596:3265,794:794,11/05/12 07:47:13,STABLE BEAMS,4000,72283.328,69040.700,14.0,hfoc
206596:3265,795:795,11/05/12 07:47:36,STABLE BEAMS,4000,72244.651,71762.057,14.0,hfoc
206596:3265,796:796,11/05/12 07:48:00,STABLE BEAMS,4000,72157.560,71679.872,13.9,hfoc
206596:3265,797:797,11/05/12 07:48:23,STABLE BEAMS,4000,72157.401,71677.561,13.9,hfoc
206596:3265,798:798,11/05/12 07:48:46,STABLE BEAMS,4000,72117.415,71634.229,13.9,hfoc
206596:3265,799:799,11/05/12 07:49:10,STABLE BEAMS,4000,72085.466,71608.977,13.9,hfoc
206596:3265,800:800,11/05/12 07:49:33,STABLE BEAMS,4000,72055.274,71578.268,13.9,hfoc
206596:3265,801:801,11/05/12 07:49:56,STABLE BEAMS,4000,72021.788,71542.124,13.9,hfoc
206596:3265,802:802,11/05/12 07:50:20,STABLE BEAMS,4000,71975.576,71500.539,13.9,hfoc
206596:3265,803:803,11/05/12 07:50:43,STABLE BEAMS,4000,71935.414,71459.199,13.9,hfoc
206596:3265,804:804,11/05/12 07:51:06,STABLE BEAMS,4000,71903.714,71427.716,13.9,hfoc
206596:3265,805:805,11/05/12 07:51:30,STABLE BEAMS,4000,71851.885,71363.292,13.9,hfoc
206596:3265,806:806,11/05/12 07:51:53,STABLE BEAMS,4000,71798.486,71317.428,13.9,hfoc
206596:3265,807:807,11/05/12 07:52:16,STABLE BEAMS,4000,71762.046,71287.703,13.9,hfoc
206596:3265,808:808,11/05/12 07:52:40,STABLE BEAMS,4000,71716.648,71231.122,13.9,hfoc
206596:3265,809:809,11/05/12 07:53:03,STABLE BEAMS,4000,71679.826,46523.791,13.9,hfoc
206596:3265,810:810,11/05/12 07:53:26,STABLE BEAMS,4000,71643.005,93.134,13.8,hfoc
206598:3265,1:1,11/05/12 07:56:10,STABLE BEAMS,4000,71364.738,69374.375,13.8,hfoc
206598:3265,2:2,11/05/12 07:56:33,STABLE BEAMS,4000,71323.967,70853.938,13.8,hfoc
206598:3265,3:3,11/05/12 07:56:56,STABLE BEAMS,4000,71281.904,70812.154,13.8,hfoc
206598:3265,4:4,11/05/12 07:57:20,STABLE BEAMS,4000,71247.074,70778.981,13.8,hfoc
206598:3265,5:5,11/05/12 07:57:43,STABLE BEAMS,4000,71206.366,70738.545,13.8,hfoc
206598:3265,6:6,11/05/12 07:58:06,STABLE BEAMS,4000,71168.537,70700.244,13.8,hfoc
206598:3265,7:7,11/05/12 07:58:30,STABLE BEAMS,4000,71133.184,70657.305,13.7,hfoc
206598:3265,8:8,11/05/12 07:58:53,STABLE BEAMS,4000,71109.964,70643.487,13.7,hfoc
206598:3265,9:9,11/05/12 07:59:16,STABLE BEAMS,4000,71070.991,70605.476,13.7,hfoc
206598:3265,10:10,11/05/12 07:59:40,STABLE BEAMS,4000,71042.251,70576.212,13.7,hfoc
206598:3265,11:11,11/05/12 08:00:03,STABLE BEAMS,4000,70999.272,70534.223,13.7,hfoc
206598:3265,12:12,11/05/12 08:00:26,STABLE BEAMS,4000,70950.596,70483.749,13.7,hfoc
206598:3265,13:13,11/05/12 08:00:50,STABLE BEAMS,4000,70940.005,70473.926,13.7,hfoc
206598:3265,14:14,11/05/12 08:01:13,STABLE BEAMS,4000,70906.325,70442.596,13.7,hfoc
206598:3265,15:15,11/05/12 08:01:36,STABLE BEAMS,4000,70870.459,70404.847,13.7,hfoc
206598:3265,16:16,11/05/12 08:02:00,STABLE BEAMS,4000,70847.541,70384.194,13.7,hfoc
206598:3265,17:17,11/05/12 08:02:23,STABLE BEAMS,4000,70807.408,70334.414,13.7,hfoc
206598:3265,18:18,11/05/12 08:02:46,STABLE BEAMS,4000,70772.020,70307.051,13.7,hfoc
206598:3265,19:19,11/05/12 08:03:10,STABLE BEAMS,4000,70762.926,70289.523,13.7,hfoc
206598:3265,20:20,11/05/12 08:03:33,STABLE BEAMS,4000,70699.857,70238.183,13.7,hfoc
206598:3265,21:21,11/05/12 08:03:56,STABLE BEAMS,4000,70679.136,70214.770,13.7,hfoc
206598:3265,22:22,11/05/12 08:04:20,STABLE BEAMS,4000,70639.048,70177.778,13.7,hfoc
206598:3265,23:23,11/05/12 08:04:43,STABLE BEAMS,4000,70621.587,70160.431,13.6,hfoc
206598:3265,24:24,11/05/12 08:05:06,STABLE BEAMS,4000,70569.337,70110.640,13.6,hfoc
206598:3265,25:25,11/05/12 08:05:30,STABLE BEAMS,4000,70545.617,70087.067,13.6,hfoc
206598:3265,26:26,11/05/12 08:05:53,STABLE BEAMS,4000,70521.816,70064.843,13.6,hfoc
206598:3265,27:27,11/05/12 08:06:16,STABLE BEAMS,4000,70502.120,70039.632,13.6,hfoc
206598:3265,28:28,11/05/12 08:06:40,STABLE BEAMS,4000,70459.396,69997.887,13.6,hfoc
206598:3265,29:29,11/05/12 08:07:03,STABLE BEAMS,4000,70417.117,69951.658,13.6,hfoc
206598:3265,30:30,11/05/12 08:07:26,STABLE BEAMS,4000,70386.180,69928.666,13.6,hfoc
206598:3265,31:31,11/05/12 08:07:50,STABLE BEAMS,4000,70338.716,69877.998,13.6,hfoc
206598:3265,32:32,11/05/12 08:08:13,STABLE BEAMS,4000,70284.651,69828.503,13.6,hfoc
206598:3265,33:33,11/05/12 08:08:36,STABLE BEAMS,4000,70252.058,69796.826,13.6,hfoc
206598:3265,34:34,11/05/12 08:09:00,STABLE BEAMS,4000,70203.564,69062.759,13.6,hfoc
206598:3265,35:35,11/05/12 08:09:23,STABLE BEAMS,4000,70174.887,69708.921,13.6,hfoc
206598:3265,36:36,11/05/12 08:09:46,STABLE BEAMS,4000,70143.022,69681.479,13.6,hfoc
206598:3265,37:37,11/05/12 08:10:10,STABLE BEAMS,4000,70097.630,69643.400,13.5,hfoc
206598:3265,38:38,11/05/12 08:10:33,STABLE BEAMS,4000,70083.521,69629.382,13.5,hfoc
206598:3265,39:39,11/05/12 08:10:56,STABLE BEAMS,4000,70042.050,69586.779,13.5,hfoc
206598:3265,40:40,11/05/12 08:11:20,STABLE BEAMS,4000,70003.277,69552.456,13.5,hfoc
206598:3265,41:41,11/05/12 08:11:43,STABLE BEAMS,4000,69933.390,68695.568,13.5,hfoc
206598:3265,42:42,11/05/12 08:12:06,STABLE BEAMS,4000,69897.104,69442.777,13.5,hfoc
206598:3265,43:43,11/05/12 08:12:30,STABLE BEAMS,4000,69810.559,69364.467,13.5,hfoc
206598:3265,44:44,11/05/12 08:12:53,STABLE BEAMS,4000,69776.498,69326.433,13.5,hfoc
206598:3265,45:45,11/05/12 08:13:16,STABLE BEAMS,4000,69751.474,69302.269,13.5,hfoc
206598:3265,46:46,11/05/12 08:13:40,STABLE BEAMS,4000,69710.105,69260.473,13.5,hfoc
206598:3265,47:47,11/05/12 08:14:03,STABLE BEAMS,4000,69660.513,69210.511,13.5,hfoc
206598:3265,48:48,11/05/12 08:14:26,STABLE BEAMS,4000,69626.696,69177.599,13.5,hfoc
206598:3265,49:49,11/05/12 08:14:49,STABLE BEAMS,4000,69595.583,69144.602,13.4,hfoc
206598:3265,50:50,11/05/12 08:15:13,STABLE BEAMS,4000,69534.193,69087.788,13.4,hfoc
206598:3265,51:51,11/05/12 08:15:36,STABLE BEAMS,4000,69512.857,69067.972,13.4,hfoc
206598:3265,52:52,11/05/12 08:15:59,STABLE BEAMS,4000,69486.285,69037.399,13.4,hfoc
206598:3265,53:53,11/05/12 08:16:23,STABLE BEAMS,4000,69458.956,69013.035,13.4,hfoc
206598:3265,54:54,11/05/12 08:16:46,STABLE BEAMS,4000,69441.479,68988.023,13.4,hfoc
206598:3265,55:55,11/05/12 08:17:09,STABLE BEAMS,4000,69433.790,68990.112,13.4,hfoc
206598:3265,56:56,11/05/12 08:17:33,STABLE BEAMS,4000,69422.431,68972.572,13.4,hfoc
206598:3265,57:57,11/05/12 08:17:56,STABLE BEAMS,4000,69418.413,68970.665,13.4,hfoc
206598:3265,58:58,11/05/12 08:18:19,STABLE BEAMS,4000,69397.720,68953.569,13.4,hfoc
206598:3265,59:59,11/05/12 08:18:43,STABLE BEAMS,4000,69371.723,68929.131,13.4,hfoc
206598:3265,60:60,11/05/12 08:19:06,STABLE BEAMS,4000,69348.190,68904.364,13.4,hfoc
206598:3265,61:61,11/05/12 08:19:29,STABLE BEAMS,4000,69337.690,68896.709,13.4,hfoc
206598:3265,62:62,11/05/12 08:19:53,STABLE BEAMS,4000,69306.395,68862.136,13.4,hfoc
206598:3265,63:63,11/05/12 08:20:16,STABLE BEAMS,4000,69291.490,68839.707,13.4,hfoc
206598:3265,64:64,11/05/12 08:20:39,STABLE BEAMS,4000,69266.051,68821.353,13.4,hfoc
206598:3265,65:65,11/05/12 08:21:03,STABLE BEAMS,4000,69235.501,64891.671,13.4,hfoc
206598:3265,66:66,11/05/12 08:21:26,STABLE BEAMS,4000,69204.866,68764.032,13.4,hfoc
206598:3265,67:67,11/05/12 08:21:49,STABLE BEAMS,4000,69171.556,68730.927,13.4,hfoc
206598:3265,68:68,11/05/12 08:22:13,STABLE BEAMS,4000,69118.270,68677.294,13.4,hfoc
206598:3265,69:69,11/05/12 08:22:36,STABLE BEAMS,4000,69108.629,68670.476,13.4,hfoc
206598:3265,70:70,11/05/12 08:22:59,STABLE BEAMS,4000,69075.285,68634.582,13.3,hfoc
206598:3265,71:71,11/05/12 08:23:23,STABLE BEAMS,4000,69047.899,68605.307,13.3,hfoc
206598:3265,72:72,11/05/12 08:23:46,STABLE BEAMS,4000,69013.593,68578.121,13.3,hfoc
206598:3265,73:73,11/05/12 08:24:09,STABLE BEAMS,4000,68981.791,68542.375,13.3,hfoc
206598:3265,74:74,11/05/12 08:24:33,STABLE BEAMS,4000,68941.310,68503.539,13.3,hfoc
206598:3265,75:75,11/05/12 08:24:56,STABLE BEAMS,4000,68913.794,68476.187,13.3,hfoc
206598:3265,76:76,11/05/12 08:25:19,STABLE BEAMS,4000,68883.654,68440.732,13.3,hfoc
206598:3265,77:77,11/05/12 08:25:43,STABLE BEAMS,4000,68855.511,68418.969,13.3,hfoc
206598:3265,78:78,11/05/12 08:26:06,STABLE BEAMS,4000,68833.270,68396.176,13.3,hfoc
206598:3265,79:79,11/05/12 08:26:29,STABLE BEAMS,4000,68768.636,68335.395,13.3,hfoc
206598:3265,80:80,11/05/12 08:26:53,STABLE BEAMS,4000,68743.322,68301.305,13.3,hfoc
206598:3265,81:81,11/05/12 08:27:16,STABLE BEAMS,4000,68706.342,68270.750,13.3,hfoc
206598:3265,83:83,11/05/12 08:28:03,STABLE BEAMS,4000,68676.053,68241.333,13.3,hfoc
206598:3265,84:84,11/05/12 08:28:26,STABLE BEAMS,4000,68645.794,68212.638,13.3,hfoc
206598:3265,85:85,11/05/12 08:28:49,STABLE BEAMS,4000,68599.650,68166.107,13.3,hfoc
206598:3265,86:86,11/05/12 08:29:13,STABLE BEAMS,4000,68562.783,67360.195,13.2,hfoc
206598:3265,87:87,11/05/12 08:29:36,STABLE BEAMS,4000,68513.561,68079.181,13.2,hfoc
206598:3265,88:88,11/05/12 08:29:59,STABLE BEAMS,4000,68490.905,68060.093,13.2,hfoc
206598:3265,89:89,11/05/12 08:30:23,STABLE BEAMS,4000,68466.251,68034.916,13.2,hfoc
206598:3265,90:90,11/05/12 08:30:46,STABLE BEAMS,4000,68437.477,68005.641,13.2,hfoc
206598:3265,91:91,11/05/12 08:31:09,STABLE BEAMS,4000,68410.000,67974.915,13.2,hfoc
206598:3265,92:92,11/05/12 08:31:33,STABLE BEAMS,4000,68402.960,67970.652,13.2,hfoc
206598:3265,93:93,11/05/12 08:31:56,STABLE BEAMS,4000,68348.143,67918.920,13.2,hfoc
206598:3265,94:94,11/05/12 08:32:19,STABLE BEAMS,4000,68297.674,67866.715,13.2,hfoc
206598:3265,95:95,11/05/12 08:32:43,STABLE BEAMS,4000,68234.372,67803.811,13.2,hfoc
206598:3265,96:96,11/05/12 08:33:06,STABLE BEAMS,4000,68204.067,67776.432,13.2,hfoc
206598:3265,97:97,11/05/12 08:33:29,STABLE BEAMS,4000,68167.206,67739.115,13.2,hfoc
206598:3265,98:98,11/05/12 08:33:53,STABLE BEAMS,4000,68123.151,67696.699,13.2,hfoc
206598:3265,99:99,11/05/12 08:34:16,STABLE BEAMS,4000,68076.939,67648.740,13.2,hfoc
206598:3265,100:100,11/05/12 08:34:39,STABLE BEAMS,4000,67992.773,67565.104,13.1,hfoc
206598:3265,101:101,11/05/12 08:35:03,STABLE BEAMS,4000,67922.653,67498.819,13.1,hfoc
206598:3265,102:102,11/05/12 08:35:26,STABLE BEAMS,4000,67900.486,67466.608,13.1,hfoc
206598:3265,103:103,11/05/12 08:35:49,STABLE BEAMS,4000,67872.896,67448.686,13.1,hfoc
206598:3265,105:105,11/05/12 08:36:36,STABLE BEAMS,4000,67817.863,67394.683,13.1,hfoc
206598:3265,106:106,11/05/12 08:36:59,STABLE BEAMS,4000,67795.053,67368.624,13.1,hfoc
206598:3265,107:107,11/05/12 08:37:23,STABLE BEAMS,4000,67757.196,67334.392,13.1,hfoc
206598:3265,108:108,11/05/12 08:37:46,STABLE BEAMS,4000,67757.372,67324.404,13.1,hfoc
206598:3265,109:109,11/05/12 08:38:09,STABLE BEAMS,4000,67736.975,67314.297,13.1,hfoc
206598:3265,110:110,11/05/12 08:38:33,STABLE BEAMS,4000,67712.264,67289.739,13.1,hfoc
206598:3265,111:111,11/05/12 08:38:56,STABLE BEAMS,4000,67698.771,59934.403,13.1,hfoc
206598:3265,112:112,11/05/12 08:39:19,STABLE BEAMS,4000,67681.988,67261.688,13.1,hfoc
206598:3265,113:113,11/05/12 08:39:43,STABLE BEAMS,4000,67650.083,67217.804,13.1,hfoc
206598:3265,114:114,11/05/12 08:40:06,STABLE BEAMS,4000,67635.793,67216.449,13.1,hfoc
206598:3265,115:115,11/05/12 08:40:29,STABLE BEAMS,4000,67608.652,67190.822,13.1,hfoc
206598:3265,116:116,11/05/12 08:40:53,STABLE BEAMS,4000,67589.843,67170.790,13.1,hfoc
206598:3265,117:117,11/05/12 08:41:16,STABLE BEAMS,4000,67563.829,67146.961,13.1,hfoc
206598:3265,118:118,11/05/12 08:41:39,STABLE BEAMS,4000,67540.615,67121.197,13.1,hfoc
206598:3265,119:119,11/05/12 08:42:03,STABLE BEAMS,4000,67514.942,67096.350,13.0,hfoc
206598:3265,120:120,11/05/12 08:42:26,STABLE BEAMS,4000,67480.710,67062.328,13.0,hfoc
206598:3265,121:121,11/05/12 08:42:49,STABLE BEAMS,4000,67443.752,67024.255,13.0,hfoc
206598:3265,122:122,11/05/12 08:43:13,STABLE BEAMS,4000,67406.458,66987.183,13.0,hfoc
206598:3265,123:123,11/05/12 08:43:36,STABLE BEAMS,4000,67383.751,66965.301,13.0,hfoc
206598:3265,124:124,11/05/12 08:43:59,STABLE BEAMS,4000,67356.530,66940.271,13.0,hfoc
206598:3265,125:125,11/05/12 08:44:23,STABLE BEAMS,4000,67319.111,66901.737,13.0,hfoc
206598:3265,126:126,11/05/12 08:44:46,STABLE BEAMS,4000,67287.383,66871.545,13.0,hfoc
206598:3265,127:127,11/05/12 08:45:09,STABLE BEAMS,4000,67260.368,66842.680,13.0,hfoc
206598:3265,128:128,11/05/12 08:45:33,STABLE BEAMS,4000,67234.342,66819.506,13.0,hfoc
206598:3265,129:129,11/05/12 08:45:56,STABLE BEAMS,4000,67195.170,66778.553,13.0,hfoc
206598:3265,130:130,11/05/12 08:46:19,STABLE BEAMS,4000,67128.937,66712.063,13.0,hfoc
206598:3265,131:131,11/05/12 08:46:43,STABLE BEAMS,4000,67120.144,66703.333,13.0,hfoc
206598:3265,132:132,11/05/12 08:47:06,STABLE BEAMS,4000,67091.677,66679.738,13.0,hfoc
206598:3265,133:133,11/05/12 08:47:29,STABLE BEAMS,4000,66999.960,66585.897,12.9,hfoc
206598:3265,134:134,11/05/12 08:47:53,STABLE BEAMS,4000,66900.297,66488.852,12.9,hfoc
206598:3265,135:135,11/05/12 08:48:16,STABLE BEAMS,4000,66874.681,66462.064,12.9,hfoc
206598:3265,136:136,11/05/12 08:48:39,STABLE BEAMS,4000,66874.704,66459.418,12.9,hfoc
206598:3265,137:137,11/05/12 08:49:03,STABLE BEAMS,4000,66859.196,66448.007,12.9,hfoc
206598:3265,138:138,11/05/12 08:49:26,STABLE BEAMS,4000,66813.672,66398.085,12.9,hfoc
206598:3265,139:139,11/05/12 08:49:49,STABLE BEAMS,4000,66788.404,66373.647,12.9,hfoc
206598:3265,140:140,11/05/12 08:50:13,STABLE BEAMS,4000,66775.007,66362.333,12.9,hfoc
206598:3265,141:141,11/05/12 08:50:36,STABLE BEAMS,4000,66735.346,66320.919,12.9,hfoc
206598:3265,142:142,11/05/12 08:50:59,STABLE BEAMS,4000,66694.228,66272.050,12.9,hfoc
206598:3265,143:143,11/05/12 08:51:23,STABLE BEAMS,4000,66657.759,66249.143,12.9,hfoc
206598:3265,144:144,11/05/12 08:51:46,STABLE BEAMS,4000,66620.021,66212.970,12.9,hfoc
206598:3265,145:145,11/05/12 08:52:09,STABLE BEAMS,4000,66572.944,66166.189,12.9,hfoc
206598:3265,146:146,11/05/12 08:52:33,STABLE BEAMS,4000,66527.706,66118.561,12.9,hfoc
206598:3265,147:147,11/05/12 08:52:56,STABLE BEAMS,4000,66504.440,66097.429,12.9,hfoc
206598:3265,148:148,11/05/12 08:53:19,STABLE BEAMS,4000,66458.473,66051.741,12.8,hfoc
206598:3265,149:149,11/05/12 08:53:43,STABLE BEAMS,4000,66406.912,66000.510,12.8,hfoc
206598:3265,150:150,11/05/12 08:54:06,STABLE BEAMS,4000,66368.002,65962.488,12.8,hfoc
206598:3265,151:151,11/05/12 08:54:29,STABLE BEAMS,4000,66327.367,65922.109,12.8,hfoc
206598:3265,152:152,11/05/12 08:54:53,STABLE BEAMS,4000,66299.902,65894.149,12.8,hfoc
206598:3265,153:153,11/05/12 08:55:16,STABLE BEAMS,4000,66287.581,65883.233,12.8,hfoc
206598:3265,154:154,11/05/12 08:55:39,STABLE BEAMS,4000,66225.360,65822.054,12.8,hfoc
206598:3265,155:155,11/05/12 08:56:03,STABLE BEAMS,4000,66173.252,65765.626,12.8,hfoc
206598:3265,156:156,11/05/12 08:56:26,STABLE BEAMS,4000,66134.001,65731.246,12.8,hfoc
206598:3265,157:157,11/05/12 08:56:49,STABLE BEAMS,4000,66109.603,65706.991,12.8,hfoc
206598:3265,158:158,11/05/12 08:57:13,STABLE BEAMS,4000,66073.584,65671.860,12.8,hfoc
206598:3265,159:159,11/05/12 08:57:36,STABLE BEAMS,4000,66026.774,64883.192,12.8,hfoc
206598:3265,160:160,11/05/12 08:57:59,STABLE BEAMS,4000,65966.534,65566.779,12.7,hfoc
206598:3265,161:161,11/05/12 08:58:23,STABLE BEAMS,4000,65927.220,65528.364,12.7,hfoc
206598:3265,162:162,11/05/12 08:58:46,STABLE BEAMS,4000,65908.109,65508.707,12.7,hfoc
206598:3265,163:163,11/05/12 08:59:09,STABLE BEAMS,4000,65838.575,65440.915,12.7,hfoc
206598:3265,164:164,11/05/12 08:59:33,STABLE BEAMS,4000,65800.729,65400.001,12.7,hfoc
206598:3265,165:165,11/05/12 08:59:56,STABLE BEAMS,4000,65768.478,65369.269,12.7,hfoc
206598:3265,166:166,11/05/12 09:00:19,STABLE BEAMS,4000,65733.563,65337.188,12.7,hfoc
206598:3265,167:167,11/05/12 09:00:43,STABLE BEAMS,4000,65720.183,65323.228,12.7,hfoc
206598:3265,168:168,11/05/12 09:01:06,STABLE BEAMS,4000,65726.176,65327.212,12.7,hfoc
206598:3265,169:169,11/05/12 09:01:29,STABLE BEAMS,4000,65733.273,65330.991,12.7,hfoc
206598:3265,170:170,11/05/12 09:01:53,STABLE BEAMS,4000,65732.550,65336.181,12.7,hfoc
206598:3265,171:171,11/05/12 09:02:16,STABLE BEAMS,4000,65704.737,65309.188,12.7,hfoc
206598:3265,172:172,11/05/12 09:02:39,STABLE BEAMS,4000,65666.766,65270.796,12.7,hfoc
206598:3265,173:173,11/05/12 09:03:03,STABLE BEAMS,4000,65546.974,65149.097,12.7,hfoc
206598:3265,174:174,11/05/12 09:03:26,STABLE BEAMS,4000,65536.235,65140.396,12.7,hfoc
206598:3265,175:175,11/05/12 09:03:49,STABLE BEAMS,4000,65521.176,65126.082,12.7,hfoc
206598:3265,176:176,11/05/12 09:04:13,STABLE BEAMS,4000,65494.826,65100.546,12.7,hfoc
206598:3265,177:177,11/05/12 09:04:36,STABLE BEAMS,4000,65469.234,65073.798,12.7,hfoc
206598:3265,178:178,11/05/12 09:04:59,STABLE BEAMS,4000,65465.386,65071.943,12.7,hfoc
206598:3265,179:179,11/05/12 09:05:23,STABLE BEAMS,4000,65441.791,65045.866,12.6,hfoc
206598:3265,180:180,11/05/12 09:05:46,STABLE BEAMS,4000,65404.338,65009.295,12.6,hfoc
206598:3265,181:181,11/05/12 09:06:09,STABLE BEAMS,4000,65382.421,64980.316,12.6,hfoc
206598:3265,182:182,11/05/12 09:06:32,STABLE BEAMS,4000,65341.366,64948.668,12.6,hfoc
206598:3265,183:183,11/05/12 09:06:56,STABLE BEAMS,4000,65297.891,64904.801,12.6,hfoc
206598:3265,184:184,11/05/12 09:07:19,STABLE BEAMS,4000,65260.780,64867.905,12.6,hfoc
206598:3265,185:185,11/05/12 09:07:42,STABLE BEAMS,4000,65229.837,64836.496,12.6,hfoc
206598:3265,186:186,11/05/12 09:08:06,STABLE BEAMS,4000,65200.790,64808.934,12.6,hfoc
206598:3265,187:187,11/05/12 09:08:29,STABLE BEAMS,4000,65175.772,64783.415,12.6,hfoc
206598:3265,188:188,11/05/12 09:08:52,STABLE BEAMS,4000,65160.855,64139.136,12.6,hfoc
206598:3265,189:189,11/05/12 09:09:16,STABLE BEAMS,4000,65128.439,64738.319,12.6,hfoc
206598:3265,190:190,11/05/12 09:09:39,STABLE BEAMS,4000,65106.425,64714.484,12.6,hfoc
206598:3265,191:191,11/05/12 09:10:02,STABLE BEAMS,4000,65074.641,64685.494,12.6,hfoc
206598:3265,192:192,11/05/12 09:10:26,STABLE BEAMS,4000,65056.805,61273.749,12.6,hfoc
206598:3265,193:193,11/05/12 09:10:49,STABLE BEAMS,4000,65027.894,64640.329,12.6,hfoc
206598:3265,194:194,11/05/12 09:11:12,STABLE BEAMS,4000,65004.338,64616.910,12.6,hfoc
206598:3265,195:195,11/05/12 09:11:36,STABLE BEAMS,4000,64971.205,64582.030,12.6,hfoc
206598:3265,196:196,11/05/12 09:11:59,STABLE BEAMS,4000,64925.425,64537.178,12.5,hfoc
206598:3265,197:197,11/05/12 09:12:22,STABLE BEAMS,4000,64894.181,64508.057,12.5,hfoc
206598:3265,198:198,11/05/12 09:12:46,STABLE BEAMS,4000,64877.062,64480.017,12.5,hfoc
206598:3265,199:199,11/05/12 09:13:09,STABLE BEAMS,4000,64835.477,64446.462,12.5,hfoc
206598:3265,200:200,11/05/12 09:13:32,STABLE BEAMS,4000,64798.895,64413.345,12.5,hfoc
206598:3265,201:201,11/05/12 09:13:56,STABLE BEAMS,4000,64768.044,64382.676,12.5,hfoc
206598:3265,202:202,11/05/12 09:14:19,STABLE BEAMS,4000,64742.240,64355.080,12.5,hfoc
206598:3265,203:203,11/05/12 09:14:42,STABLE BEAMS,4000,64709.391,63595.738,12.5,hfoc
206598:3265,204:204,11/05/12 09:15:06,STABLE BEAMS,4000,64685.847,64301.612,12.5,hfoc
206598:3265,205:205,11/05/12 09:15:29,STABLE BEAMS,4000,64652.338,64266.361,12.5,hfoc
206598:3265,206:206,11/05/12 09:15:52,STABLE BEAMS,4000,64634.189,64245.731,12.5,hfoc
206598:3265,207:207,11/05/12 09:16:16,STABLE BEAMS,4000,64603.844,64219.449,12.5,hfoc
206598:3265,208:208,11/05/12 09:16:39,STABLE BEAMS,4000,64571.188,64186.987,12.5,hfoc
206598:3265,209:209,11/05/12 09:17:02,STABLE BEAMS,4000,64551.155,64164.496,12.5,hfoc
206598:3265,210:210,11/05/12 09:17:26,STABLE BEAMS,4000,64508.944,64125.762,12.5,hfoc
206598:3265,211:211,11/05/12 09:17:49,STABLE BEAMS,4000,64469.596,64086.647,12.5,hfoc
206598:3265,212:212,11/05/12 09:18:12,STABLE BEAMS,4000,64438.147,64056.029,12.5,hfoc
206598:3265,213:213,11/05/12 09:18:36,STABLE BEAMS,4000,64404.746,64022.184,12.4,hfoc
206598:3265,214:214,11/05/12 09:18:59,STABLE BEAMS,4000,64377.309,63995.555,12.4,hfoc
206598:3265,215:215,11/05/12 09:19:22,STABLE BEAMS,4000,64350.476,63966.946,12.4,hfoc
206598:3265,216:216,11/05/12 09:19:46,STABLE BEAMS,4000,64325.332,62612.997,12.4,hfoc
206598:3265,217:217,11/05/12 09:20:09,STABLE BEAMS,4000,64304.531,63925.777,12.4,hfoc
206598:3265,218:218,11/05/12 09:20:32,STABLE BEAMS,4000,64263.157,63871.796,12.4,hfoc
206598:3265,219:219,11/05/12 09:20:56,STABLE BEAMS,4000,64185.638,63803.088,12.4,hfoc
206598:3265,220:220,11/05/12 09:21:19,STABLE BEAMS,4000,64156.745,63778.218,12.4,hfoc
206598:3265,221:221,11/05/12 09:21:42,STABLE BEAMS,4000,64135.420,63757.024,12.4,hfoc
206598:3265,222:222,11/05/12 09:22:06,STABLE BEAMS,4000,64127.487,63747.855,12.4,hfoc
206598:3265,223:223,11/05/12 09:22:29,STABLE BEAMS,4000,64116.366,63737.441,12.4,hfoc
206598:3265,224:224,11/05/12 09:22:52,STABLE BEAMS,4000,64084.376,63705.639,12.4,hfoc
206598:3265,225:225,11/05/12 09:23:16,STABLE BEAMS,4000,64050.275,63664.048,12.4,hfoc
206598:3265,226:226,11/05/12 09:23:39,STABLE BEAMS,4000,64010.762,63635.024,12.4,hfoc
206598:3265,227:227,11/05/12 09:24:02,STABLE BEAMS,4000,63969.729,63589.108,12.4,hfoc
206598:3265,228:228,11/05/12 09:24:26,STABLE BEAMS,4000,63926.704,63550.181,12.4,hfoc
206598:3265,229:229,11/05/12 09:24:49,STABLE BEAMS,4000,63936.083,63559.497,12.4,hfoc
206598:3265,230:230,11/05/12 09:25:12,STABLE BEAMS,4000,63879.730,63506.035,12.3,hfoc
206598:3265,231:231,11/05/12 09:25:36,STABLE BEAMS,4000,63846.847,63472.702,12.3,hfoc
206598:3265,232:232,11/05/12 09:25:59,STABLE BEAMS,4000,63802.649,63426.854,12.3,hfoc
206598:3265,233:233,11/05/12 09:26:22,STABLE BEAMS,4000,63762.561,63387.637,12.3,hfoc
206598:3265,234:234,11/05/12 09:26:46,STABLE BEAMS,4000,63738.960,63366.085,12.3,hfoc
206598:3265,235:235,11/05/12 09:27:09,STABLE BEAMS,4000,63696.755,63319.030,12.3,hfoc
206598:3265,236:236,11/05/12 09:27:32,STABLE BEAMS,4000,63665.647,63272.836,12.3,hfoc
206598:3265,237:237,11/05/12 09:27:56,STABLE BEAMS,4000,63616.977,63244.818,12.3,hfoc
206598:3265,238:238,11/05/12 09:28:19,STABLE BEAMS,4000,63602.960,63228.337,12.3,hfoc
206598:3265,239:239,11/05/12 09:28:42,STABLE BEAMS,4000,63550.169,63179.035,12.3,hfoc
206598:3265,240:240,11/05/12 09:29:06,STABLE BEAMS,4000,63510.041,62743.477,12.3,hfoc
206598:3265,241:241,11/05/12 09:29:29,STABLE BEAMS,4000,63465.736,63094.459,12.3,hfoc
206598:3265,242:242,11/05/12 09:29:52,STABLE BEAMS,4000,63442.226,62128.969,12.3,hfoc
206598:3265,243:243,11/05/12 09:30:16,STABLE BEAMS,4000,63420.264,63050.524,12.3,hfoc
206598:3265,244:244,11/05/12 09:30:39,STABLE BEAMS,4000,63381.354,63009.941,12.2,hfoc
206598:3265,245:245,11/05/12 09:31:02,STABLE BEAMS,4000,63334.823,62955.448,12.2,hfoc
206598:3265,246:246,11/05/12 09:31:26,STABLE BEAMS,4000,63326.355,62948.932,12.2,hfoc
206598:3265,247:247,11/05/12 09:31:49,STABLE BEAMS,4000,63273.120,62901.075,12.2,hfoc
206598:3265,248:248,11/05/12 09:32:12,STABLE BEAMS,4000,63248.979,62879.603,12.2,hfoc
206598:3265,249:249,11/05/12 09:32:36,STABLE BEAMS,4000,63231.148,62863.776,12.2,hfoc
206598:3265,250:250,11/05/12 09:32:59,STABLE BEAMS,4000,63174.516,62807.468,12.2,hfoc
206598:3265,251:251,11/05/12 09:33:22,STABLE BEAMS,4000,63114.629,62744.781,12.2,hfoc
206598:3265,252:252,11/05/12 09:33:46,STABLE BEAMS,4000,63072.731,62696.816,12.2,hfoc
206598:3265,253:253,11/05/12 09:34:09,STABLE BEAMS,4000,63042.665,62677.648,12.2,hfoc
206598:3265,254:254,11/05/12 09:34:32,STABLE BEAMS,4000,62993.966,62629.228,12.2,hfoc
206598:3265,255:255,11/05/12 09:34:56,STABLE BEAMS,4000,62970.985,62604.495,12.2,hfoc
206598:3265,256:256,11/05/12 09:35:19,STABLE BEAMS,4000,62927.146,62562.170,12.2,hfoc
206598:3265,257:257,11/05/12 09:35:42,STABLE BEAMS,4000,62893.603,62527.562,12.2,hfoc
206598:3265,258:258,11/05/12 09:36:06,STABLE BEAMS,4000,62821.793,62459.315,12.1,hfoc
206598:3265,259:259,11/05/12 09:36:29,STABLE BEAMS,4000,62808.589,62446.180,12.1,hfoc
206598:3265,260:260,11/05/12 09:36:52,STABLE BEAMS,4000,62769.167,62408.243,12.1,hfoc
206598:3265,261:261,11/05/12 09:37:16,STABLE BEAMS,4000,62727.457,62363.004,12.1,hfoc
206598:3265,262:262,11/05/12 09:37:39,STABLE BEAMS,4000,62706.792,62343.722,12.1,hfoc
206598:3265,263:263,11/05/12 09:38:02,STABLE BEAMS,4000,62663.591,62301.392,12.1,hfoc
206598:3265,264:264,11/05/12 09:38:26,STABLE BEAMS,4000,62653.387,62291.876,12.1,hfoc
206598:3265,265:265,11/05/12 09:38:49,STABLE BEAMS,4000,62625.535,62264.184,12.1,hfoc
206598:3265,266:266,11/05/12 09:39:12,STABLE BEAMS,4000,62594.564,61616.837,12.1,hfoc
206598:3265,267:267,11/05/12 09:39:36,STABLE BEAMS,4000,62573.347,62214.176,12.1,hfoc
206598:3265,268:268,11/05/12 09:39:59,STABLE BEAMS,4000,62542.405,62182.163,12.1,hfoc
206598:3265,269:269,11/05/12 09:40:22,STABLE BEAMS,4000,62518.326,62148.216,12.1,hfoc
206598:3265,270:270,11/05/12 09:40:46,STABLE BEAMS,4000,62488.726,62118.793,12.1,hfoc
206598:3265,271:271,11/05/12 09:41:09,STABLE BEAMS,4000,62459.946,62100.177,12.1,hfoc
206598:3265,272:272,11/05/12 09:41:32,STABLE BEAMS,4000,62412.625,62053.129,12.1,hfoc
206598:3265,273:273,11/05/12 09:41:56,STABLE BEAMS,4000,62384.994,62025.032,12.1,hfoc
206598:3265,274:274,11/05/12 09:42:19,STABLE BEAMS,4000,62316.320,61957.376,12.0,hfoc
206598:3265,275:275,11/05/12 09:42:42,STABLE BEAMS,4000,62300.208,61942.607,12.0,hfoc
206598:3265,276:276,11/05/12 09:43:06,STABLE BEAMS,4000,62282.549,61923.798,12.0,hfoc
206598:3265,277:277,11/05/12 09:43:29,STABLE BEAMS,4000,62216.811,61861.549,12.0,hfoc
206598:3265,278:278,11/05/12 09:43:52,STABLE BEAMS,4000,62181.452,61820.795,12.0,hfoc
206598:3265,279:279,11/05/12 09:44:16,STABLE BEAMS,4000,62166.604,61810.392,12.0,hfoc
206598:3265,280:280,11/05/12 09:44:39,STABLE BEAMS,4000,62102.693,61743.737,12.0,hfoc
206598:3265,281:281,11/05/12 09:45:02,STABLE BEAMS,4000,62096.307,61742.360,12.0,hfoc
206598:3265,282:282,11/05/12 09:45:26,STABLE BEAMS,4000,62046.396,61690.873,12.0,hfoc
206598:3265,283:283,11/05/12 09:45:49,STABLE BEAMS,4000,62043.192,61689.552,12.0,hfoc
206598:3265,284:284,11/05/12 09:46:12,STABLE BEAMS,4000,62010.685,61651.644,12.0,hfoc
206598:3265,285:285,11/05/12 09:46:36,STABLE BEAMS,4000,61995.028,61640.421,12.0,hfoc
206598:3265,286:286,11/05/12 09:46:59,STABLE BEAMS,4000,61956.181,61596.839,12.0,hfoc
206598:3265,287:287,11/05/12 09:47:22,STABLE BEAMS,4000,61909.149,61555.032,12.0,hfoc
206598:3265,288:288,11/05/12 09:47:46,STABLE BEAMS,4000,61872.413,61516.645,12.0,hfoc
206598:3265,289:289,11/05/12 09:48:09,STABLE BEAMS,4000,61838.688,61475.698,11.9,hfoc
206598:3265,290:290,11/05/12 09:48:32,STABLE BEAMS,4000,61810.483,61458.784,11.9,hfoc
206598:3265,291:291,11/05/12 09:48:56,STABLE BEAMS,4000,61881.957,61528.614,12.0,hfoc
206598:3265,292:292,11/05/12 09:49:19,STABLE BEAMS,4000,61823.015,61473.091,11.9,hfoc
206598:3265,293:293,11/05/12 09:49:42,STABLE BEAMS,4000,61923.611,61571.263,12.0,hfoc
206598:3265,294:294,11/05/12 09:50:06,STABLE BEAMS,4000,61955.623,61603.093,12.0,hfoc
206598:3265,295:295,11/05/12 09:50:29,STABLE BEAMS,4000,61999.319,61647.159,12.0,hfoc
206598:3265,296:296,11/05/12 09:50:52,STABLE BEAMS,4000,62021.577,61669.292,12.0,hfoc
206598:3265,297:297,11/05/12 09:51:16,STABLE BEAMS,4000,62001.755,61645.867,12.0,hfoc
206598:3265,298:298,11/05/12 09:51:39,STABLE BEAMS,4000,61931.948,61581.416,12.0,hfoc
206598:3265,299:299,11/05/12 09:52:02,STABLE BEAMS,4000,61791.184,61440.208,11.9,hfoc
206598:3265,300:300,11/05/12 09:52:26,STABLE BEAMS,4000,61745.598,61384.384,11.9,hfoc
206598:3265,301:301,11/05/12 09:52:49,STABLE BEAMS,4000,61714.058,61362.906,11.9,hfoc
206598:3265,302:302,11/05/12 09:53:12,STABLE BEAMS,4000,61312.232,60965.820,11.8,hfoc
206598:3265,303:303,11/05/12 09:53:36,STABLE BEAMS,4000,59069.315,58749.156,11.4,hfoc
206598:3265,304:304,11/05/12 09:53:59,STABLE BEAMS,4000,60268.699,59932.400,11.6,hfoc
206598:3265,305:305,11/05/12 09:54:22,STABLE BEAMS,4000,59651.401,59322.131,11.5,hfoc
206598:3265,306:306,11/05/12 09:54:46,STABLE BEAMS,4000,62068.034,61713.005,12.0,hfoc
206598:3265,307:307,11/05/12 09:55:09,STABLE BEAMS,4000,62046.203,61693.161,12.0,hfoc
206598:3265,308:308,11/05/12 09:55:32,STABLE BEAMS,4000,62015.294,61653.750,12.0,hfoc
206598:3265,309:309,11/05/12 09:55:56,STABLE BEAMS,4000,61988.552,61632.738,12.0,hfoc
206598:3265,310:310,11/05/12 09:56:19,STABLE BEAMS,4000,61961.952,61607.526,12.0,hfoc
206598:3265,311:311,11/05/12 09:56:42,STABLE BEAMS,4000,61942.442,61588.751,12.0,hfoc
206598:3265,312:312,11/05/12 09:57:06,STABLE BEAMS,4000,61904.477,61549.762,12.0,hfoc
206598:3265,313:313,11/05/12 09:57:29,STABLE BEAMS,4000,61876.488,61523.793,12.0,hfoc
206598:3265,314:314,11/05/12 09:57:52,STABLE BEAMS,4000,61847.885,61494.120,12.0,hfoc
206598:3265,315:315,11/05/12 09:58:15,STABLE BEAMS,4000,61823.254,61472.715,11.9,hfoc
206598:3265,316:316,11/05/12 09:58:39,STABLE BEAMS,4000,61794.485,61444.727,11.9,hfoc
206598:3265,317:317,11/05/12 09:59:02,STABLE BEAMS,4000,61765.438,61413.989,11.9,hfoc
206598:3265,318:318,11/05/12 09:59:25,STABLE BEAMS,4000,61738.906,61386.370,11.9,hfoc
206598:3265,319:319,11/05/12 09:59:49,STABLE BEAMS,4000,61710.296,61359.781,11.9,hfoc
206598:3265,320:320,11/05/12 10:00:12,STABLE BEAMS,4000,61686.223,61337.079,11.9,hfoc
206598:3265,321:321,11/05/12 10:00:35,STABLE BEAMS,4000,61657.961,61307.121,11.9,hfoc
206598:3265,322:322,11/05/12 10:00:59,STABLE BEAMS,4000,61627.878,61278.449,11.9,hfoc
206598:3265,323:323,11/05/12 10:01:22,STABLE BEAMS,4000,61594.630,61247.239,11.9,hfoc
206598:3265,324:324,11/05/12 10:01:45,STABLE BEAMS,4000,61555.794,58346.891,11.9,hfoc
206598:3265,325:325,11/05/12 10:02:09,STABLE BEAMS,4000,61525.409,59829.158,11.9,hfoc
206598:3265,326:326,11/05/12 10:02:32,STABLE BEAMS,4000,61477.963,61112.787,11.9,hfoc
206598:3265,327:327,11/05/12 10:02:55,STABLE BEAMS,4000,61437.635,61090.512,11.9,hfoc
206598:3265,328:328,11/05/12 10:03:19,STABLE BEAMS,4000,61405.190,60230.512,11.9,hfoc
206598:3265,329:329,11/05/12 10:03:42,STABLE BEAMS,4000,61383.217,61036.401,11.9,hfoc
206598:3265,330:330,11/05/12 10:04:05,STABLE BEAMS,4000,61354.596,61008.560,11.9,hfoc
206598:3265,331:331,11/05/12 10:04:29,STABLE BEAMS,4000,61327.137,60980.639,11.9,hfoc
206598:3265,332:332,11/05/12 10:04:52,STABLE BEAMS,4000,61317.735,60973.127,11.8,hfoc
206598:3265,333:333,11/05/12 10:05:15,STABLE BEAMS,4000,61294.515,60950.038,11.8,hfoc
206598:3265,334:334,11/05/12 10:05:39,STABLE BEAMS,4000,61272.519,60926.329,11.8,hfoc
206598:3265,335:335,11/05/12 10:06:02,STABLE BEAMS,4000,61251.508,60906.661,11.8,hfoc
206598:3265,336:336,11/05/12 10:06:25,STABLE BEAMS,4000,61223.502,60876.361,11.8,hfoc
206598:3265,337:337,11/05/12 10:06:49,STABLE BEAMS,4000,61193.680,60838.140,11.8,hfoc
206598:3265,338:338,11/05/12 10:07:12,STABLE BEAMS,4000,61168.543,60824.777,11.8,hfoc
206598:3265,339:339,11/05/12 10:07:35,STABLE BEAMS,4000,61161.036,60806.304,11.8,hfoc
206598:3265,340:340,11/05/12 10:07:59,STABLE BEAMS,4000,61154.839,60810.538,11.8,hfoc
206598:3265,341:341,11/05/12 10:08:22,STABLE BEAMS,4000,61123.532,60773.295,11.8,hfoc
206598:3265,342:342,11/05/12 10:08:45,STABLE BEAMS,4000,61098.719,60746.786,11.8,hfoc
206598:3265,343:343,11/05/12 10:09:09,STABLE BEAMS,4000,61075.340,60135.390,11.8,hfoc
206598:3265,344:344,11/05/12 10:09:32,STABLE BEAMS,4000,61042.769,60696.659,11.8,hfoc
206598:3265,345:345,11/05/12 10:09:55,STABLE BEAMS,4000,61011.047,60667.555,11.8,hfoc
206598:3265,346:346,11/05/12 10:10:19,STABLE BEAMS,4000,60998.777,60654.744,11.8,hfoc
206598:3265,347:347,11/05/12 10:10:42,STABLE BEAMS,4000,60975.210,60627.040,11.8,hfoc
206598:3265,348:348,11/05/12 10:11:05,STABLE BEAMS,4000,60952.070,60608.299,11.8,hfoc
206598:3265,349:349,11/05/12 10:11:29,STABLE BEAMS,4000,60922.345,60581.181,11.8,hfoc
206598:3265,350:350,11/05/12 10:11:52,STABLE BEAMS,4000,60895.256,60554.245,11.8,hfoc
206598:3265,351:351,11/05/12 10:12:15,STABLE BEAMS,4000,60869.623,60527.536,11.8,hfoc
206598:3265,352:352,11/05/12 10:12:39,STABLE BEAMS,4000,60839.648,60488.603,11.8,hfoc
206598:3265,353:353,11/05/12 10:13:02,STABLE BEAMS,4000,60812.558,60471.399,11.8,hfoc
206598:3265,354:354,11/05/12 10:13:25,STABLE BEAMS,4000,60781.741,60440.144,11.7,hfoc
206598:3265,355:355,11/05/12 10:13:49,STABLE BEAMS,4000,60749.068,60408.268,11.7,hfoc
206598:3265,356:356,11/05/12 10:14:12,STABLE BEAMS,4000,60718.535,60377.911,11.7,hfoc
206598:3265,357:357,11/05/12 10:14:35,STABLE BEAMS,4000,60693.608,60353.724,11.7,hfoc
206598:3265,358:358,11/05/12 10:14:59,STABLE BEAMS,4000,60677.964,60337.556,11.7,hfoc
206598:3265,359:359,11/05/12 10:15:22,STABLE BEAMS,4000,60647.767,60309.350,11.7,hfoc
206598:3265,360:360,11/05/12 10:15:45,STABLE BEAMS,4000,60616.317,60276.860,11.7,hfoc
206598:3265,361:361,11/05/12 10:16:09,STABLE BEAMS,4000,60582.877,60239.373,11.7,hfoc
206598:3265,362:362,11/05/12 10:16:32,STABLE BEAMS,4000,60553.727,60215.231,11.7,hfoc
206598:3265,363:363,11/05/12 10:16:55,STABLE BEAMS,4000,60532.237,60195.676,11.7,hfoc
206598:3265,364:364,11/05/12 10:17:19,STABLE BEAMS,4000,60493.612,60155.452,11.7,hfoc
206598:3265,365:365,11/05/12 10:17:42,STABLE BEAMS,4000,60470.807,60132.772,11.7,hfoc
206598:3265,366:366,11/05/12 10:18:05,STABLE BEAMS,4000,60436.570,60099.940,11.7,hfoc
206598:3265,367:367,11/05/12 10:18:29,STABLE BEAMS,4000,60409.924,60074.649,11.7,hfoc
206598:3265,368:368,11/05/12 10:18:52,STABLE BEAMS,4000,60383.193,60027.538,11.7,hfoc
206598:3265,369:369,11/05/12 10:19:15,STABLE BEAMS,4000,60359.409,60023.207,11.7,hfoc
206598:3265,370:370,11/05/12 10:19:39,STABLE BEAMS,4000,60338.148,59999.652,11.7,hfoc
206598:3265,371:371,11/05/12 10:20:02,STABLE BEAMS,4000,60309.094,59967.747,11.7,hfoc
206598:3265,372:372,11/05/12 10:20:25,STABLE BEAMS,4000,60273.997,59938.876,11.6,hfoc
206598:3265,373:373,11/05/12 10:20:49,STABLE BEAMS,4000,60247.374,59913.005,11.6,hfoc
206598:3265,374:374,11/05/12 10:21:12,STABLE BEAMS,4000,60206.319,59873.377,11.6,hfoc
206598:3265,375:375,11/05/12 10:21:35,STABLE BEAMS,4000,60173.481,59838.315,11.6,hfoc
206598:3265,376:376,11/05/12 10:21:59,STABLE BEAMS,4000,60142.914,59807.918,11.6,hfoc
206598:3265,377:377,11/05/12 10:22:22,STABLE BEAMS,4000,60115.705,59783.868,11.6,hfoc
206598:3265,378:378,11/05/12 10:22:45,STABLE BEAMS,4000,60097.664,59762.919,11.6,hfoc
206598:3265,379:379,11/05/12 10:23:09,STABLE BEAMS,4000,60059.892,59727.759,11.6,hfoc
206598:3265,380:380,11/05/12 10:23:32,STABLE BEAMS,4000,60028.159,59690.203,11.6,hfoc
206598:3265,381:381,11/05/12 10:23:55,STABLE BEAMS,4000,59997.933,59666.745,11.6,hfoc
206598:3265,382:382,11/05/12 10:24:19,STABLE BEAMS,4000,59966.040,59633.827,11.6,hfoc
206598:3265,383:383,11/05/12 10:24:42,STABLE BEAMS,4000,59944.243,59612.156,11.6,hfoc
206598:3265,384:384,11/05/12 10:25:05,STABLE BEAMS,4000,59921.251,59591.081,11.6,hfoc
206598:3265,385:385,11/05/12 10:25:29,STABLE BEAMS,4000,59895.362,59563.542,11.6,hfoc
206598:3265,386:386,11/05/12 10:25:52,STABLE BEAMS,4000,59865.228,59532.975,11.6,hfoc
206598:3265,387:387,11/05/12 10:26:15,STABLE BEAMS,4000,59833.124,59502.249,11.6,hfoc
206598:3265,388:388,11/05/12 10:26:39,STABLE BEAMS,4000,59806.530,59476.997,11.6,hfoc
206598:3265,389:389,11/05/12 10:27:02,STABLE BEAMS,4000,59786.372,59445.583,11.6,hfoc
206598:3265,390:390,11/05/12 10:27:25,STABLE BEAMS,4000,59750.148,59420.331,11.5,hfoc
206598:3265,391:391,11/05/12 10:27:49,STABLE BEAMS,4000,59730.223,59398.722,11.5,hfoc
206598:3265,392:392,11/05/12 10:28:12,STABLE BEAMS,4000,59700.419,59369.675,11.5,hfoc
206598:3265,393:393,11/05/12 10:28:35,STABLE BEAMS,4000,59669.516,59340.735,11.5,hfoc
206598:3265,394:394,11/05/12 10:28:59,STABLE BEAMS,4000,59637.037,59309.633,11.5,hfoc
206598:3265,395:395,11/05/12 10:29:22,STABLE BEAMS,4000,59599.982,59271.583,11.5,hfoc
206598:3265,396:396,11/05/12 10:29:45,STABLE BEAMS,4000,59573.337,59246.872,11.5,hfoc
206598:3265,397:397,11/05/12 10:30:09,STABLE BEAMS,4000,59558.955,59221.848,11.5,hfoc
206598:3265,398:398,11/05/12 10:30:32,STABLE BEAMS,4000,59531.319,59203.306,11.5,hfoc
206598:3265,399:399,11/05/12 10:30:55,STABLE BEAMS,4000,59482.182,59155.626,11.5,hfoc
206598:3265,400:400,11/05/12 10:31:19,STABLE BEAMS,4000,59447.683,59121.315,11.5,hfoc
206598:3265,401:401,11/05/12 10:31:42,STABLE BEAMS,4000,59429.608,59101.555,11.5,hfoc
206598:3265,402:402,11/05/12 10:32:05,STABLE BEAMS,4000,59395.916,59069.833,11.5,hfoc
206598:3265,403:403,11/05/12 10:32:29,STABLE BEAMS,4000,59365.605,59040.279,11.5,hfoc
206598:3265,404:404,11/05/12 10:32:52,STABLE BEAMS,4000,59336.586,59010.833,11.5,hfoc
206598:3265,405:405,11/05/12 10:33:15,STABLE BEAMS,4000,59308.637,58984.813,11.5,hfoc
206598:3265,406:406,11/05/12 10:33:39,STABLE BEAMS,4000,59285.566,58962.464,11.5,hfoc
206598:3265,407:407,11/05/12 10:34:02,STABLE BEAMS,4000,59259.876,58936.314,11.5,hfoc
206598:3265,408:408,11/05/12 10:34:25,STABLE BEAMS,4000,59233.560,58909.548,11.4,hfoc
206598:3265,409:409,11/05/12 10:34:49,STABLE BEAMS,4000,59205.902,58883.227,11.4,hfoc
206598:3265,410:410,11/05/12 10:35:12,STABLE BEAMS,4000,59182.818,58858.494,11.4,hfoc
206598:3265,411:411,11/05/12 10:35:35,STABLE BEAMS,4000,59149.577,58826.026,11.4,hfoc
206598:3265,412:412,11/05/12 10:35:59,STABLE BEAMS,4000,59119.579,58797.377,11.4,hfoc
206598:3265,413:413,11/05/12 10:36:22,STABLE BEAMS,4000,59106.290,58782.978,11.4,hfoc
206598:3265,414:414,11/05/12 10:36:45,STABLE BEAMS,4000,59085.461,58764.038,11.4,hfoc
206598:3265,415:415,11/05/12 10:37:09,STABLE BEAMS,4000,59039.209,58717.445,11.4,hfoc
206598:3265,416:416,11/05/12 10:37:32,STABLE BEAMS,4000,59018.123,58696.479,11.4,hfoc
206598:3265,417:417,11/05/12 10:37:55,STABLE BEAMS,4000,58992.013,58671.097,11.4,hfoc
206598:3265,418:418,11/05/12 10:38:19,STABLE BEAMS,4000,58950.587,58629.307,11.4,hfoc
206598:3265,419:419,11/05/12 10:38:42,STABLE BEAMS,4000,58916.264,58597.522,11.4,hfoc
206598:3265,420:420,11/05/12 10:39:05,STABLE BEAMS,4000,58888.599,57994.082,11.4,hfoc
206598:3265,421:421,11/05/12 10:39:29,STABLE BEAMS,4000,58866.820,58545.409,11.4,hfoc
206598:3265,422:422,11/05/12 10:39:52,STABLE BEAMS,4000,58846.224,58525.512,11.4,hfoc
206598:3265,423:423,11/05/12 10:40:15,STABLE BEAMS,4000,58813.790,58487.376,11.4,hfoc
206598:3265,424:424,11/05/12 10:40:39,STABLE BEAMS,4000,58776.923,58458.352,11.4,hfoc
206598:3265,425:425,11/05/12 10:41:02,STABLE BEAMS,4000,58750.806,58430.619,11.4,hfoc
206598:3265,426:426,11/05/12 10:41:25,STABLE BEAMS,4000,58715.174,58396.353,11.3,hfoc
206598:3265,427:427,11/05/12 10:41:49,STABLE BEAMS,4000,58674.773,58356.754,11.3,hfoc
206598:3265,428:428,11/05/12 10:42:12,STABLE BEAMS,4000,58642.966,58323.951,11.3,hfoc
206598:3265,429:429,11/05/12 10:42:35,STABLE BEAMS,4000,58619.034,58302.489,11.3,hfoc
206598:3265,430:430,11/05/12 10:42:59,STABLE BEAMS,4000,58590.585,58274.193,11.3,hfoc
206598:3265,431:431,11/05/12 10:43:22,STABLE BEAMS,4000,58566.887,58252.379,11.3,hfoc
206598:3265,432:432,11/05/12 10:43:45,STABLE BEAMS,4000,58544.931,58228.789,11.3,hfoc
206598:3265,433:433,11/05/12 10:44:09,STABLE BEAMS,4000,58523.595,58206.981,11.3,hfoc
206598:3265,434:434,11/05/12 10:44:32,STABLE BEAMS,4000,58500.102,58181.861,11.3,hfoc
206598:3265,435:435,11/05/12 10:44:55,STABLE BEAMS,4000,58476.683,58161.492,11.3,hfoc
206598:3265,436:436,11/05/12 10:45:19,STABLE BEAMS,4000,58449.178,58133.554,11.3,hfoc
206598:3265,437:437,11/05/12 10:45:42,STABLE BEAMS,4000,58426.971,58112.640,11.3,hfoc
206598:3265,438:438,11/05/12 10:46:05,STABLE BEAMS,4000,58404.184,58089.386,11.3,hfoc
206598:3265,439:439,11/05/12 10:46:29,STABLE BEAMS,4000,58371.870,58051.409,11.3,hfoc
206598:3265,440:440,11/05/12 10:46:52,STABLE BEAMS,4000,58356.953,58043.578,11.3,hfoc
206598:3265,441:441,11/05/12 10:47:15,STABLE BEAMS,4000,58352.087,58036.982,11.3,hfoc
206598:3265,442:442,11/05/12 10:47:39,STABLE BEAMS,4000,58318.624,58006.620,11.3,hfoc
206598:3265,443:443,11/05/12 10:48:02,STABLE BEAMS,4000,58298.733,57983.924,11.3,hfoc
206598:3265,444:444,11/05/12 10:48:25,STABLE BEAMS,4000,58269.265,57955.189,11.3,hfoc
206598:3265,445:445,11/05/12 10:48:49,STABLE BEAMS,4000,58250.780,57937.974,11.3,hfoc
206598:3265,446:446,11/05/12 10:49:12,STABLE BEAMS,4000,58223.633,57911.556,11.3,hfoc
206598:3265,447:447,11/05/12 10:49:35,STABLE BEAMS,4000,58172.459,57860.654,11.2,hfoc
206598:3265,448:448,11/05/12 10:49:58,STABLE BEAMS,4000,58141.835,57831.357,11.2,hfoc
206598:3265,449:449,11/05/12 10:50:22,STABLE BEAMS,4000,58111.462,55564.435,11.2,hfoc
206598:3265,450:450,11/05/12 10:50:45,STABLE BEAMS,4000,58080.178,57770.029,11.2,hfoc
206598:3265,451:451,11/05/12 10:51:08,STABLE BEAMS,4000,58050.055,57738.905,11.2,hfoc
206598:3265,452:452,11/05/12 10:51:32,STABLE BEAMS,4000,58008.242,57697.314,11.2,hfoc
206598:3265,453:453,11/05/12 10:51:55,STABLE BEAMS,4000,57985.517,57674.715,11.2,hfoc
206598:3265,454:454,11/05/12 10:52:18,STABLE BEAMS,4000,57957.591,57638.826,11.2,hfoc
206598:3265,455:455,11/05/12 10:52:42,STABLE BEAMS,4000,57929.016,57620.256,11.2,hfoc
206598:3265,456:456,11/05/12 10:53:05,STABLE BEAMS,4000,57901.943,57592.165,11.2,hfoc
206598:3265,457:457,11/05/12 10:53:28,STABLE BEAMS,4000,57866.078,57555.918,11.2,hfoc
206598:3265,458:458,11/05/12 10:53:52,STABLE BEAMS,4000,57840.736,57532.448,11.2,hfoc
206598:3265,459:459,11/05/12 10:54:15,STABLE BEAMS,4000,57812.866,57498.939,11.2,hfoc
206598:3265,460:460,11/05/12 10:54:38,STABLE BEAMS,4000,57781.081,57473.113,11.2,hfoc
206598:3265,461:461,11/05/12 10:55:02,STABLE BEAMS,4000,57751.988,57443.012,11.2,hfoc
206598:3265,462:462,11/05/12 10:55:25,STABLE BEAMS,4000,57724.421,57416.748,11.2,hfoc
206598:3265,463:463,11/05/12 10:55:48,STABLE BEAMS,4000,57701.423,57393.881,11.2,hfoc
206598:3265,464:464,11/05/12 10:56:12,STABLE BEAMS,4000,57673.132,57357.657,11.1,hfoc
206598:3265,465:465,11/05/12 10:56:35,STABLE BEAMS,4000,57647.932,56692.128,11.1,hfoc
206598:3265,466:466,11/05/12 10:56:58,STABLE BEAMS,4000,57613.894,57306.813,11.1,hfoc
206598:3265,467:467,11/05/12 10:57:22,STABLE BEAMS,4000,57588.682,57282.882,11.1,hfoc
206598:3265,468:468,11/05/12 10:57:45,STABLE BEAMS,4000,57561.746,57256.094,11.1,hfoc
206598:3265,469:469,11/05/12 10:58:08,STABLE BEAMS,4000,57539.807,57233.694,11.1,hfoc
206598:3265,470:470,11/05/12 10:58:32,STABLE BEAMS,4000,57496.896,57191.010,11.1,hfoc
206598:3265,471:471,11/05/12 10:58:55,STABLE BEAMS,4000,57477.330,55189.157,11.1,hfoc
206598:3265,472:472,11/05/12 10:59:18,STABLE BEAMS,4000,57449.722,57140.069,11.1,hfoc
206598:3265,473:473,11/05/12 10:59:42,STABLE BEAMS,4000,57429.297,57126.069,11.1,hfoc
206598:3265,474:474,11/05/12 11:00:05,STABLE BEAMS,4000,57399.749,57094.956,11.1,hfoc
206598:3265,475:475,11/05/12 11:00:28,STABLE BEAMS,4000,57372.409,57068.907,11.1,hfoc
206598:3265,476:476,11/05/12 11:00:52,STABLE BEAMS,4000,57332.320,57029.036,11.1,hfoc
206598:3265,477:477,11/05/12 11:01:15,STABLE BEAMS,4000,57311.929,57009.322,11.1,hfoc
206598:3265,478:478,11/05/12 11:01:38,STABLE BEAMS,4000,57276.115,56974.845,11.1,hfoc
206598:3265,479:479,11/05/12 11:02:02,STABLE BEAMS,4000,57251.433,56950.288,11.1,hfoc
206598:3265,480:480,11/05/12 11:02:25,STABLE BEAMS,4000,57236.289,56934.085,11.1,hfoc
206598:3265,481:481,11/05/12 11:02:48,STABLE BEAMS,4000,57201.630,56900.752,11.1,hfoc
206598:3265,482:482,11/05/12 11:03:12,STABLE BEAMS,4000,57178.120,56877.362,11.0,hfoc
206598:3265,483:483,11/05/12 11:03:35,STABLE BEAMS,4000,57151.707,56852.805,11.0,hfoc
206598:3265,484:484,11/05/12 11:03:58,STABLE BEAMS,4000,57121.505,56821.617,11.0,hfoc
206598:3265,485:485,11/05/12 11:04:22,STABLE BEAMS,4000,57088.161,56789.013,11.0,hfoc
206598:3265,486:486,11/05/12 11:04:45,STABLE BEAMS,4000,57061.526,56761.958,11.0,hfoc
206598:3265,487:487,11/05/12 11:05:08,STABLE BEAMS,4000,57030.151,56730.742,11.0,hfoc
206598:3265,488:488,11/05/12 11:05:32,STABLE BEAMS,4000,57003.027,56702.622,11.0,hfoc
206598:3265,489:489,11/05/12 11:05:55,STABLE BEAMS,4000,56987.997,56689.948,11.0,hfoc
206598:3265,490:490,11/05/12 11:06:18,STABLE BEAMS,4000,56953.839,56653.121,11.0,hfoc
206598:3265,491:491,11/05/12 11:06:42,STABLE BEAMS,4000,56927.865,56630.704,11.0,hfoc
206598:3265,492:492,11/05/12 11:07:05,STABLE BEAMS,4000,56901.612,56604.018,11.0,hfoc
206598:3265,493:493,11/05/12 11:07:28,STABLE BEAMS,4000,56867.926,56570.503,11.0,hfoc
206598:3265,494:494,11/05/12 11:07:52,STABLE BEAMS,4000,56837.518,56540.824,11.0,hfoc
206598:3265,495:495,11/05/12 11:08:15,STABLE BEAMS,4000,56801.152,56503.513,11.0,hfoc
206598:3265,496:496,11/05/12 11:08:38,STABLE BEAMS,4000,56765.475,56468.023,11.0,hfoc
206598:3265,497:497,11/05/12 11:09:02,STABLE BEAMS,4000,56742.665,55888.116,11.0,hfoc
206598:3265,498:498,11/05/12 11:09:25,STABLE BEAMS,4000,56710.083,56412.353,11.0,hfoc
206598:3265,499:499,11/05/12 11:09:48,STABLE BEAMS,4000,56678.793,56382.361,11.0,hfoc
206598:3265,500:500,11/05/12 11:10:12,STABLE BEAMS,4000,56638.193,56341.977,10.9,hfoc
206598:3265,501:501,11/05/12 11:10:35,STABLE BEAMS,4000,56618.405,56322.854,10.9,hfoc
206598:3265,502:502,11/05/12 11:10:58,STABLE BEAMS,4000,56591.253,56295.844,10.9,hfoc
206598:3265,503:503,11/05/12 11:11:22,STABLE BEAMS,4000,56563.696,56266.171,10.9,hfoc
206598:3265,504:504,11/05/12 11:11:45,STABLE BEAMS,4000,56536.442,56240.755,10.9,hfoc
206598:3265,505:505,11/05/12 11:12:08,STABLE BEAMS,4000,56506.137,56208.913,10.9,hfoc
206598:3265,506:506,11/05/12 11:12:32,STABLE BEAMS,4000,56476.628,56181.254,10.9,hfoc
206598:3265,507:507,11/05/12 11:12:55,STABLE BEAMS,4000,56446.983,56152.889,10.9,hfoc
206598:3265,508:508,11/05/12 11:13:18,STABLE BEAMS,4000,56428.607,56133.483,10.9,hfoc
206598:3265,509:509,11/05/12 11:13:42,STABLE BEAMS,4000,56391.159,56097.925,10.9,hfoc
206598:3265,510:510,11/05/12 11:14:05,STABLE BEAMS,4000,56361.167,56067.523,10.9,hfoc
206598:3265,511:511,11/05/12 11:14:28,STABLE BEAMS,4000,56329.507,56034.344,10.9,hfoc
206598:3265,512:512,11/05/12 11:14:52,STABLE BEAMS,4000,56298.810,56006.053,10.9,hfoc
206598:3265,513:513,11/05/12 11:15:15,STABLE BEAMS,4000,56270.969,55977.233,10.9,hfoc
206598:3265,514:514,11/05/12 11:15:38,STABLE BEAMS,4000,56241.881,55949.421,10.9,hfoc
206598:3265,515:515,11/05/12 11:16:02,STABLE BEAMS,4000,56199.420,55907.745,10.9,hfoc
206598:3265,516:516,11/05/12 11:16:25,STABLE BEAMS,4000,56164.653,55872.033,10.9,hfoc
206598:3265,517:517,11/05/12 11:16:48,STABLE BEAMS,4000,56129.994,55828.582,10.8,hfoc
206598:3265,518:518,11/05/12 11:17:12,STABLE BEAMS,4000,56094.635,55797.890,10.8,hfoc
206598:3265,519:519,11/05/12 11:17:35,STABLE BEAMS,4000,56054.798,55756.026,10.8,hfoc
206598:3265,520:520,11/05/12 11:17:58,STABLE BEAMS,4000,56032.927,55741.553,10.8,hfoc
206598:3265,521:521,11/05/12 11:18:22,STABLE BEAMS,4000,56005.416,55716.990,10.8,hfoc
206598:3265,522:522,11/05/12 11:18:45,STABLE BEAMS,4000,55984.290,55694.852,10.8,hfoc
206598:3265,523:523,11/05/12 11:19:08,STABLE BEAMS,4000,55967.240,55676.766,10.8,hfoc
206598:3265,524:524,11/05/12 11:19:32,STABLE BEAMS,4000,55942.449,55654.343,10.8,hfoc
206598:3265,525:525,11/05/12 11:19:55,STABLE BEAMS,4000,55924.409,55636.393,10.8,hfoc
206598:3265,526:526,11/05/12 11:20:18,STABLE BEAMS,4000,55898.212,55608.655,10.8,hfoc
206598:3265,527:527,11/05/12 11:20:42,STABLE BEAMS,4000,55887.968,55599.583,10.8,hfoc
206598:3265,528:528,11/05/12 11:21:05,STABLE BEAMS,4000,55861.738,55572.931,10.8,hfoc
206598:3265,529:529,11/05/12 11:21:28,STABLE BEAMS,4000,55835.673,55543.093,10.8,hfoc
206598:3265,530:530,11/05/12 11:21:52,STABLE BEAMS,4000,55809.972,55523.111,10.8,hfoc
206598:3265,531:531,11/05/12 11:22:15,STABLE BEAMS,4000,55789.922,55500.364,10.8,hfoc
206598:3265,532:532,11/05/12 11:22:38,STABLE BEAMS,4000,55765.877,55478.129,10.8,hfoc
206598:3265,533:533,11/05/12 11:23:02,STABLE BEAMS,4000,55747.045,55460.504,10.8,hfoc
206598:3265,534:534,11/05/12 11:23:25,STABLE BEAMS,4000,55716.308,55429.368,10.8,hfoc
206598:3265,535:535,11/05/12 11:23:48,STABLE BEAMS,4000,55691.312,55403.945,10.8,hfoc
206598:3265,536:536,11/05/12 11:24:12,STABLE BEAMS,4000,55673.175,55387.572,10.8,hfoc
206598:3265,537:537,11/05/12 11:24:35,STABLE BEAMS,4000,55654.775,55368.154,10.8,hfoc
206598:3265,538:538,11/05/12 11:24:58,STABLE BEAMS,4000,55629.518,54716.636,10.7,hfoc
206598:3265,539:539,11/05/12 11:25:22,STABLE BEAMS,4000,55551.749,55266.767,10.7,hfoc
206598:3265,540:540,11/05/12 11:25:45,STABLE BEAMS,4000,55567.679,55273.727,10.7,hfoc
206598:3265,541:541,11/05/12 11:26:08,STABLE BEAMS,4000,55536.264,55251.361,10.7,hfoc
206598:3265,542:542,11/05/12 11:26:32,STABLE BEAMS,4000,55502.572,55217.840,10.7,hfoc
206598:3265,543:543,11/05/12 11:26:55,STABLE BEAMS,4000,55462.143,55177.621,10.7,hfoc
206598:3265,544:544,11/05/12 11:27:18,STABLE BEAMS,4000,55436.977,55152.586,10.7,hfoc
206598:3265,545:545,11/05/12 11:27:42,STABLE BEAMS,4000,55427.785,55142.889,10.7,hfoc
206598:3265,546:546,11/05/12 11:28:05,STABLE BEAMS,4000,55411.298,55128.149,10.7,hfoc
206598:3265,547:547,11/05/12 11:28:28,STABLE BEAMS,4000,55381.710,55097.047,10.7,hfoc
206598:3265,548:548,11/05/12 11:28:52,STABLE BEAMS,4000,55358.086,55072.990,10.7,hfoc
206598:3265,549:549,11/05/12 11:29:15,STABLE BEAMS,4000,55326.506,55041.575,10.7,hfoc
206598:3265,550:550,11/05/12 11:29:38,STABLE BEAMS,4000,55297.487,55013.262,10.7,hfoc
206598:3265,551:551,11/05/12 11:30:02,STABLE BEAMS,4000,55272.970,54990.532,10.7,hfoc
206598:3265,552:552,11/05/12 11:30:25,STABLE BEAMS,4000,55239.745,54956.362,10.7,hfoc
206598:3265,553:553,11/05/12 11:30:48,STABLE BEAMS,4000,55217.305,54936.250,10.7,hfoc
206598:3265,554:554,11/05/12 11:31:12,STABLE BEAMS,4000,55188.639,54907.732,10.7,hfoc
206598:3265,555:555,11/05/12 11:31:35,STABLE BEAMS,4000,55159.637,54877.222,10.7,hfoc
206598:3265,556:556,11/05/12 11:31:58,STABLE BEAMS,4000,55128.234,54848.738,10.7,hfoc
206598:3265,557:557,11/05/12 11:32:22,STABLE BEAMS,4000,55101.861,54820.840,10.6,hfoc
206598:3265,558:558,11/05/12 11:32:45,STABLE BEAMS,4000,55093.000,54811.473,10.6,hfoc
206598:3265,559:559,11/05/12 11:33:08,STABLE BEAMS,4000,55061.244,54781.532,10.6,hfoc
206598:3265,560:560,11/05/12 11:33:32,STABLE BEAMS,4000,55018.293,54738.251,10.6,hfoc
206598:3265,561:561,11/05/12 11:33:55,STABLE BEAMS,4000,55004.282,54724.860,10.6,hfoc
206598:3265,562:562,11/05/12 11:34:18,STABLE BEAMS,4000,54981.585,54702.283,10.6,hfoc
206598:3265,563:563,11/05/12 11:34:42,STABLE BEAMS,4000,54950.660,54670.965,10.6,hfoc
206598:3265,564:564,11/05/12 11:35:05,STABLE BEAMS,4000,54911.181,54631.133,10.6,hfoc
206598:3265,565:565,11/05/12 11:35:28,STABLE BEAMS,4000,54892.292,54613.445,10.6,hfoc
206598:3265,566:566,11/05/12 11:35:52,STABLE BEAMS,4000,54868.765,54590.037,10.6,hfoc
206598:3265,567:567,11/05/12 11:36:15,STABLE BEAMS,4000,54866.801,54588.631,10.6,hfoc
206598:3265,568:568,11/05/12 11:36:38,STABLE BEAMS,4000,54836.593,54558.571,10.6,hfoc
206598:3265,569:569,11/05/12 11:37:02,STABLE BEAMS,4000,54813.186,54536.376,10.6,hfoc
206598:3265,570:570,11/05/12 11:37:25,STABLE BEAMS,4000,52820.450,52562.688,10.2,hfoc
206598:3265,571:571,11/05/12 11:37:48,STABLE BEAMS,4000,53926.198,53656.030,10.4,hfoc
206598:3265,572:572,11/05/12 11:38:12,STABLE BEAMS,4000,53369.596,53100.617,10.3,hfoc
206598:3265,573:573,11/05/12 11:38:35,STABLE BEAMS,4000,53066.567,52805.482,10.3,hfoc
206598:3265,574:574,11/05/12 11:38:58,STABLE BEAMS,4000,54722.600,54446.251,10.6,hfoc
206598:3265,575:575,11/05/12 11:39:22,STABLE BEAMS,4000,54697.776,53888.796,10.6,hfoc
206598:3265,576:576,11/05/12 11:39:45,STABLE BEAMS,4000,54676.707,54400.045,10.6,hfoc
206598:3265,577:577,11/05/12 11:40:08,STABLE BEAMS,4000,54648.986,54372.460,10.6,hfoc
206598:3265,578:578,11/05/12 11:40:32,STABLE BEAMS,4000,54626.574,54350.709,10.6,hfoc
206598:3265,579:579,11/05/12 11:40:55,STABLE BEAMS,4000,54602.882,54315.675,10.6,hfoc
206598:3265,580:580,11/05/12 11:41:18,STABLE BEAMS,4000,54575.923,54300.320,10.5,hfoc
206598:3265,581:581,11/05/12 11:41:41,STABLE BEAMS,4000,54561.064,54286.081,10.5,hfoc
206598:3265,582:582,11/05/12 11:42:05,STABLE BEAMS,4000,54534.355,54135.164,10.5,hfoc
206598:3265,583:583,11/05/12 11:42:28,STABLE BEAMS,4000,54511.210,54237.023,10.5,hfoc
206598:3265,584:584,11/05/12 11:42:51,STABLE BEAMS,4000,54482.538,54206.861,10.5,hfoc
206598:3265,585:585,11/05/12 11:43:15,STABLE BEAMS,4000,54455.790,54180.790,10.5,hfoc
206598:3265,586:586,11/05/12 11:43:38,STABLE BEAMS,4000,54430.806,54155.925,10.5,hfoc
206598:3265,587:587,11/05/12 11:44:01,STABLE BEAMS,4000,54399.533,54125.905,10.5,hfoc
206598:3265,588:588,11/05/12 11:44:25,STABLE BEAMS,4000,54375.300,54100.704,10.5,hfoc
206598:3265,591:591,11/05/12 11:45:35,STABLE BEAMS,4000,54305.704,54033.629,10.5,hfoc
206598:3265,592:592,11/05/12 11:45:58,STABLE BEAMS,4000,54279.769,54006.744,10.5,hfoc
206598:3265,593:593,11/05/12 11:46:21,STABLE BEAMS,4000,54254.979,53981.533,10.5,hfoc
206598:3265,594:594,11/05/12 11:46:45,STABLE BEAMS,4000,54227.240,53954.477,10.5,hfoc
206598:3265,595:595,11/05/12 11:47:08,STABLE BEAMS,4000,54205.853,53934.279,10.5,hfoc
206598:3265,596:596,11/05/12 11:47:31,STABLE BEAMS,4000,54182.560,53910.564,10.5,hfoc
206598:3265,597:597,11/05/12 11:47:55,STABLE BEAMS,4000,54159.772,53887.350,10.5,hfoc
206598:3265,598:598,11/05/12 11:48:18,STABLE BEAMS,4000,54138.294,53867.602,10.5,hfoc
206598:3265,599:599,11/05/12 11:48:41,STABLE BEAMS,4000,54108.182,53837.644,10.5,hfoc
206598:3265,600:600,11/05/12 11:49:05,STABLE BEAMS,4000,54050.492,53780.784,10.4,hfoc
206598:3265,601:601,11/05/12 11:49:28,STABLE BEAMS,4000,54023.909,53752.704,10.4,hfoc
206598:3265,602:602,11/05/12 11:49:51,STABLE BEAMS,4000,53996.568,53727.123,10.4,hfoc
206598:3265,603:603,11/05/12 11:50:15,STABLE BEAMS,4000,53970.725,53701.410,10.4,hfoc
206598:3265,604:604,11/05/12 11:50:38,STABLE BEAMS,4000,53939.788,53671.174,10.4,hfoc
206598:3265,605:605,11/05/12 11:51:01,STABLE BEAMS,4000,53913.609,53644.579,10.4,hfoc
206598:3265,606:606,11/05/12 11:51:25,STABLE BEAMS,4000,53889.786,53619.794,10.4,hfoc
206598:3265,607:607,11/05/12 11:51:48,STABLE BEAMS,4000,53861.837,53592.534,10.4,hfoc
206598:3265,608:608,11/05/12 11:52:11,STABLE BEAMS,4000,53833.734,53564.562,10.4,hfoc
206598:3265,609:609,11/05/12 11:52:35,STABLE BEAMS,4000,53807.220,53538.724,10.4,hfoc
206598:3265,610:610,11/05/12 11:52:58,STABLE BEAMS,4000,53775.890,53507.549,10.4,hfoc
206598:3265,611:611,11/05/12 11:53:21,STABLE BEAMS,4000,53748.493,53480.823,10.4,hfoc
206598:3265,612:612,11/05/12 11:53:45,STABLE BEAMS,4000,53726.781,53458.685,10.4,hfoc
206598:3265,613:613,11/05/12 11:54:08,STABLE BEAMS,4000,53699.003,53431.049,10.4,hfoc
206598:3265,614:614,11/05/12 11:54:31,STABLE BEAMS,4000,53669.000,53401.728,10.4,hfoc
206598:3265,615:615,11/05/12 11:54:55,STABLE BEAMS,4000,53646.377,53379.220,10.4,hfoc
206598:3265,616:616,11/05/12 11:55:18,STABLE BEAMS,4000,53611.832,53344.305,10.4,hfoc
206598:3265,617:617,11/05/12 11:55:41,STABLE BEAMS,4000,53588.647,53322.844,10.4,hfoc
206598:3265,618:618,11/05/12 11:56:05,STABLE BEAMS,4000,53567.886,53301.121,10.4,hfoc
206598:3265,619:619,11/05/12 11:56:28,STABLE BEAMS,4000,53529.647,53262.541,10.3,hfoc
206598:3265,620:620,11/05/12 11:56:51,STABLE BEAMS,4000,53511.333,53244.847,10.3,hfoc
206598:3265,621:621,11/05/12 11:57:15,STABLE BEAMS,4000,53479.793,53214.531,10.3,hfoc
206598:3265,622:622,11/05/12 11:57:38,STABLE BEAMS,4000,53452.185,53185.455,10.3,hfoc
206598:3265,623:623,11/05/12 11:58:01,STABLE BEAMS,4000,53432.250,53166.691,10.3,hfoc
206598:3265,624:624,11/05/12 11:58:25,STABLE BEAMS,4000,53408.478,53141.969,10.3,hfoc
206598:3265,625:625,11/05/12 11:58:48,STABLE BEAMS,4000,53375.794,53111.055,10.3,hfoc
206598:3265,626:626,11/05/12 11:59:11,STABLE BEAMS,4000,53345.318,53081.791,10.3,hfoc
206598:3265,627:627,11/05/12 11:59:35,STABLE BEAMS,4000,53337.356,53072.270,10.3,hfoc
206598:3265,628:628,11/05/12 11:59:58,STABLE BEAMS,4000,53302.344,53040.627,10.3,hfoc
206598:3265,629:629,11/05/12 12:00:21,STABLE BEAMS,4000,53265.642,53003.578,10.3,hfoc
206598:3265,630:630,11/05/12 12:00:45,STABLE BEAMS,4000,53219.493,49356.289,10.3,hfoc
206598:3265,631:631,11/05/12 12:01:08,STABLE BEAMS,4000,53202.175,52938.825,10.3,hfoc
206598:3265,632:632,11/05/12 12:01:31,STABLE BEAMS,4000,53178.369,52916.197,10.3,hfoc
206598:3265,633:633,11/05/12 12:01:55,STABLE BEAMS,4000,53162.463,52901.434,10.3,hfoc
206598:3265,634:634,11/05/12 12:02:18,STABLE BEAMS,4000,53141.058,52879.603,10.3,hfoc
206598:3265,635:635,11/05/12 12:02:41,STABLE BEAMS,4000,53112.409,52849.509,10.3,hfoc
206598:3265,636:636,11/05/12 12:03:05,STABLE BEAMS,4000,53097.840,52835.537,10.3,hfoc
206598:3265,637:637,11/05/12 12:03:28,STABLE BEAMS,4000,53068.218,52806.586,10.3,hfoc
206598:3265,638:638,11/05/12 12:03:51,STABLE BEAMS,4000,53041.635,52777.488,10.2,hfoc
206598:3265,639:639,11/05/12 12:04:15,STABLE BEAMS,4000,53021.391,52751.508,10.2,hfoc
206598:3265,640:640,11/05/12 12:04:38,STABLE BEAMS,4000,52999.680,52738.925,10.2,hfoc
206598:3265,641:641,11/05/12 12:05:01,STABLE BEAMS,4000,52971.782,52712.222,10.2,hfoc
206598:3265,642:642,11/05/12 12:05:25,STABLE BEAMS,4000,52938.119,52678.724,10.2,hfoc
206598:3265,643:643,11/05/12 12:05:48,STABLE BEAMS,4000,52922.247,52661.867,10.2,hfoc
206598:3265,644:644,11/05/12 12:06:11,STABLE BEAMS,4000,52889.221,52629.007,10.2,hfoc
206598:3265,645:645,11/05/12 12:06:35,STABLE BEAMS,4000,52862.069,52602.520,10.2,hfoc
206598:3265,646:646,11/05/12 12:06:58,STABLE BEAMS,4000,52843.055,52584.650,10.2,hfoc
206598:3265,647:647,11/05/12 12:07:21,STABLE BEAMS,4000,52807.446,52548.159,10.2,hfoc
206598:3265,648:648,11/05/12 12:07:45,STABLE BEAMS,4000,52777.266,52518.656,10.2,hfoc
206598:3265,649:649,11/05/12 12:08:08,STABLE BEAMS,4000,52742.618,52483.650,10.2,hfoc
206598:3265,650:650,11/05/12 12:08:31,STABLE BEAMS,4000,52688.336,52431.747,10.2,hfoc
206598:3265,651:651,11/05/12 12:08:55,STABLE BEAMS,4000,52657.525,52400.554,10.2,hfoc
206598:3265,652:652,11/05/12 12:09:18,STABLE BEAMS,4000,52636.018,51847.003,10.2,hfoc
206598:3265,653:653,11/05/12 12:09:41,STABLE BEAMS,4000,52610.214,52354.001,10.2,hfoc
206598:3265,654:654,11/05/12 12:10:05,STABLE BEAMS,4000,52592.253,52329.290,10.2,hfoc
206598:3265,655:655,11/05/12 12:10:28,STABLE BEAMS,4000,52571.219,52315.199,10.2,hfoc
206598:3265,656:656,11/05/12 12:10:51,STABLE BEAMS,4000,52549.098,52292.133,10.2,hfoc
206598:3265,657:657,11/05/12 12:11:15,STABLE BEAMS,4000,52525.531,52260.803,10.1,hfoc
206598:3265,659:659,11/05/12 12:12:01,STABLE BEAMS,4000,52482.802,52227.209,10.1,hfoc
206598:3265,660:660,11/05/12 12:12:25,STABLE BEAMS,4000,52476.542,52213.630,10.1,hfoc
206598:3265,661:661,11/05/12 12:12:48,STABLE BEAMS,4000,52464.607,52208.058,10.1,hfoc
206598:3265,662:662,11/05/12 12:13:11,STABLE BEAMS,4000,52456.759,52202.344,10.1,hfoc
206598:3265,663:663,11/05/12 12:13:35,STABLE BEAMS,4000,52436.778,52174.071,10.1,hfoc
206598:3265,664:664,11/05/12 12:13:58,STABLE BEAMS,4000,52425.914,52171.123,10.1,hfoc
206598:3265,665:665,11/05/12 12:14:21,STABLE BEAMS,4000,52406.883,52152.183,10.1,hfoc
206598:3265,666:666,11/05/12 12:14:45,STABLE BEAMS,4000,52374.347,52115.612,10.1,hfoc
206598:3265,667:667,11/05/12 12:15:08,STABLE BEAMS,4000,52357.985,52102.477,10.1,hfoc
206598:3265,668:668,11/05/12 12:15:31,STABLE BEAMS,4000,52345.464,52091.066,10.1,hfoc
206598:3265,669:669,11/05/12 12:15:55,STABLE BEAMS,4000,52315.352,48796.102,10.1,hfoc
206598:3265,670:670,11/05/12 12:16:18,STABLE BEAMS,4000,52288.980,52034.855,10.1,hfoc
206598:3265,671:671,11/05/12 12:16:41,STABLE BEAMS,4000,52266.079,52012.591,10.1,hfoc
206598:3265,672:672,11/05/12 12:17:05,STABLE BEAMS,4000,52241.431,49639.809,10.1,hfoc
206598:3265,673:673,11/05/12 12:17:28,STABLE BEAMS,4000,52222.536,51969.777,10.1,hfoc
206598:3265,674:674,11/05/12 12:17:51,STABLE BEAMS,4000,52203.460,51950.797,10.1,hfoc
206598:3265,675:675,11/05/12 12:18:15,STABLE BEAMS,4000,52184.366,51930.753,10.1,hfoc
206598:3265,676:676,11/05/12 12:18:38,STABLE BEAMS,4000,52130.147,51876.790,10.1,hfoc
206598:3265,677:677,11/05/12 12:19:01,STABLE BEAMS,4000,52136.834,51884.490,10.1,hfoc
206598:3265,678:678,11/05/12 12:19:25,STABLE BEAMS,4000,52111.952,51860.775,10.1,hfoc
206598:3265,679:679,11/05/12 12:19:48,STABLE BEAMS,4000,52081.431,51830.396,10.1,hfoc
206598:3265,680:680,11/05/12 12:20:11,STABLE BEAMS,4000,52066.611,51816.174,10.1,hfoc
206598:3265,681:681,11/05/12 12:20:35,STABLE BEAMS,4000,52041.974,51790.092,10.1,hfoc
206598:3265,682:682,11/05/12 12:20:58,STABLE BEAMS,4000,52018.595,51765.785,10.1,hfoc
206598:3265,683:683,11/05/12 12:21:21,STABLE BEAMS,4000,52004.903,51754.243,10.0,hfoc
206598:3265,684:684,11/05/12 12:21:45,STABLE BEAMS,4000,51974.836,51724.843,10.0,hfoc
206598:3265,685:685,11/05/12 12:22:08,STABLE BEAMS,4000,51948.663,51696.712,10.0,hfoc
206598:3265,686:686,11/05/12 12:22:31,STABLE BEAMS,4000,51921.317,51671.574,10.0,hfoc
206598:3265,687:687,11/05/12 12:22:55,STABLE BEAMS,4000,51913.759,51664.569,10.0,hfoc
206598:3265,688:688,11/05/12 12:23:18,STABLE BEAMS,4000,51882.225,51632.152,10.0,hfoc
206598:3265,689:689,11/05/12 12:23:41,STABLE BEAMS,4000,51856.251,51606.297,10.0,hfoc
206598:3265,690:690,11/05/12 12:24:05,STABLE BEAMS,4000,51841.010,51591.136,10.0,hfoc
206598:3265,691:691,11/05/12 12:24:28,STABLE BEAMS,4000,51818.604,51566.767,10.0,hfoc
206598:3265,692:692,11/05/12 12:24:51,STABLE BEAMS,4000,51791.025,51542.426,10.0,hfoc
206598:3265,693:693,11/05/12 12:25:15,STABLE BEAMS,4000,51767.851,51518.848,10.0,hfoc
206598:3265,694:694,11/05/12 12:25:38,STABLE BEAMS,4000,51754.943,51505.997,10.0,hfoc
206598:3265,695:695,11/05/12 12:26:01,STABLE BEAMS,4000,51732.156,51484.883,10.0,hfoc
206598:3265,696:696,11/05/12 12:26:25,STABLE BEAMS,4000,51705.260,51456.559,10.0,hfoc
206598:3265,697:697,11/05/12 12:26:48,STABLE BEAMS,4000,51678.996,51430.932,10.0,hfoc
206598:3265,698:698,11/05/12 12:27:11,STABLE BEAMS,4000,51654.427,51405.970,10.0,hfoc
206598:3265,699:699,11/05/12 12:27:35,STABLE BEAMS,4000,51627.132,51378.289,10.0,hfoc
206598:3265,700:700,11/05/12 12:27:58,STABLE BEAMS,4000,51605.916,51357.693,10.0,hfoc
206598:3265,701:701,11/05/12 12:28:21,STABLE BEAMS,4000,51590.044,51342.412,10.0,hfoc
206598:3265,702:702,11/05/12 12:28:45,STABLE BEAMS,4000,51573.175,51326.653,10.0,hfoc
206598:3265,703:703,11/05/12 12:29:08,STABLE BEAMS,4000,51554.884,51307.417,10.0,hfoc
206598:3265,704:704,11/05/12 12:29:31,STABLE BEAMS,4000,51536.803,51290.458,10.0,hfoc
206598:3265,705:705,11/05/12 12:29:55,STABLE BEAMS,4000,51510.431,51262.668,10.0,hfoc
206598:3265,706:706,11/05/12 12:30:18,STABLE BEAMS,4000,51477.792,51231.731,9.9,hfoc
206598:3265,707:707,11/05/12 12:30:41,STABLE BEAMS,4000,51434.067,51188.217,9.9,hfoc
206598:3265,708:708,11/05/12 12:31:05,STABLE BEAMS,4000,51373.520,51126.412,9.9,hfoc
206598:3265,709:709,11/05/12 12:31:28,STABLE BEAMS,4000,51325.936,51081.116,9.9,hfoc
206598:3265,710:710,11/05/12 12:31:51,STABLE BEAMS,4000,51313.074,51068.305,9.9,hfoc
206598:3265,711:711,11/05/12 12:32:14,STABLE BEAMS,4000,51279.434,51034.830,9.9,hfoc
206598:3265,712:712,11/05/12 12:32:38,STABLE BEAMS,4000,51259.333,51014.314,9.9,hfoc
206598:3265,713:713,11/05/12 12:33:01,STABLE BEAMS,4000,51224.970,50981.647,9.9,hfoc
206598:3265,714:714,11/05/12 12:33:24,STABLE BEAMS,4000,51190.892,50947.734,9.9,hfoc
206598:3265,715:715,11/05/12 12:33:48,STABLE BEAMS,4000,51175.771,50928.594,9.9,hfoc
206598:3265,716:716,11/05/12 12:34:11,STABLE BEAMS,4000,51141.709,50897.766,9.9,hfoc
206598:3265,717:717,11/05/12 12:34:34,STABLE BEAMS,4000,51118.029,50875.730,9.9,hfoc
206598:3265,718:718,11/05/12 12:34:58,STABLE BEAMS,4000,51094.946,50851.224,9.9,hfoc
206598:3265,719:719,11/05/12 12:35:21,STABLE BEAMS,4000,51082.727,26240.687,9.9,hfoc
206605:3265,1:1,11/05/12 12:37:49,STABLE BEAMS,4000,50957.306,49621.711,9.8,hfoc
206605:3265,2:2,11/05/12 12:38:13,STABLE BEAMS,4000,50932.094,50677.941,9.8,hfoc
206605:3265,3:3,11/05/12 12:38:36,STABLE BEAMS,4000,50903.508,50661.209,9.8,hfoc
206605:3265,4:4,11/05/12 12:38:59,STABLE BEAMS,4000,50870.659,50141.679,9.8,hfoc
206605:3265,5:5,11/05/12 12:39:23,STABLE BEAMS,4000,50858.617,50617.547,9.8,hfoc
206605:3265,6:6,11/05/12 12:39:46,STABLE BEAMS,4000,50841.606,50600.109,9.8,hfoc
206605:3265,7:7,11/05/12 12:40:09,STABLE BEAMS,4000,50823.212,50582.814,9.8,hfoc
206605:3265,8:8,11/05/12 12:40:33,STABLE BEAMS,4000,50804.147,50564.352,9.8,hfoc
206605:3265,9:9,11/05/12 12:40:56,STABLE BEAMS,4000,50787.802,50547.068,9.8,hfoc
206605:3265,10:10,11/05/12 12:41:19,STABLE BEAMS,4000,50763.632,50523.006,9.8,hfoc
206605:3265,11:11,11/05/12 12:41:43,STABLE BEAMS,4000,50743.093,50503.588,9.8,hfoc
206605:3265,12:12,11/05/12 12:42:06,STABLE BEAMS,4000,50712.327,50472.964,9.8,hfoc
206605:3265,13:13,11/05/12 12:42:29,STABLE BEAMS,4000,50694.491,50455.720,9.8,hfoc
206605:3265,14:14,11/05/12 12:42:53,STABLE BEAMS,4000,50668.960,50429.803,9.8,hfoc
206605:3265,15:15,11/05/12 12:43:16,STABLE BEAMS,4000,50653.998,50415.416,9.8,hfoc
206605:3265,16:16,11/05/12 12:43:39,STABLE BEAMS,4000,50633.397,50395.417,9.8,hfoc
206605:3265,17:17,11/05/12 12:44:03,STABLE BEAMS,4000,50617.780,50371.270,9.8,hfoc
206605:3265,18:18,11/05/12 12:44:26,STABLE BEAMS,4000,50590.417,50351.123,9.8,hfoc
206605:3265,19:19,11/05/12 12:44:49,STABLE BEAMS,4000,50572.655,50332.434,9.8,hfoc
206605:3265,20:20,11/05/12 12:45:13,STABLE BEAMS,4000,50552.856,50315.258,9.8,hfoc
206605:3265,21:21,11/05/12 12:45:36,STABLE BEAMS,4000,50523.945,50286.484,9.8,hfoc
206605:3265,22:22,11/05/12 12:45:59,STABLE BEAMS,4000,50502.587,50256.133,9.8,hfoc
206605:3265,23:23,11/05/12 12:46:22,STABLE BEAMS,4000,50485.126,50247.340,9.8,hfoc
206605:3265,24:24,11/05/12 12:46:46,STABLE BEAMS,4000,50459.733,50222.072,9.8,hfoc
206605:3265,25:25,11/05/12 12:47:09,STABLE BEAMS,4000,50438.829,50201.254,9.7,hfoc
206605:3265,26:26,11/05/12 12:47:32,STABLE BEAMS,4000,50423.537,50186.548,9.7,hfoc
206605:3265,27:27,11/05/12 12:47:56,STABLE BEAMS,4000,50395.776,50158.417,9.7,hfoc
206605:3265,28:28,11/05/12 12:48:19,STABLE BEAMS,4000,50376.842,50132.511,9.7,hfoc
206605:3265,29:29,11/05/12 12:48:42,STABLE BEAMS,4000,50352.745,50116.593,9.7,hfoc
206605:3265,30:30,11/05/12 12:49:06,STABLE BEAMS,4000,50331.057,50093.999,9.7,hfoc
206605:3265,31:31,11/05/12 12:49:29,STABLE BEAMS,4000,50312.435,50076.471,9.7,hfoc
206605:3265,32:32,11/05/12 12:49:52,STABLE BEAMS,4000,50276.018,50040.224,9.7,hfoc
206605:3265,33:33,11/05/12 12:50:16,STABLE BEAMS,4000,50254.579,50018.888,9.7,hfoc
206605:3265,34:34,11/05/12 12:50:39,STABLE BEAMS,4000,50230.552,49994.968,9.7,hfoc
206605:3265,35:35,11/05/12 12:51:02,STABLE BEAMS,4000,50203.576,49968.624,9.7,hfoc
206605:3265,36:36,11/05/12 12:51:26,STABLE BEAMS,4000,50187.806,49948.910,9.7,hfoc
206605:3265,39:39,11/05/12 12:52:36,STABLE BEAMS,4000,50113.360,49878.329,9.7,hfoc
206605:3265,40:40,11/05/12 12:52:59,STABLE BEAMS,4000,50088.598,49290.688,9.7,hfoc
206605:3265,41:41,11/05/12 12:53:22,STABLE BEAMS,4000,50067.655,49834.342,9.7,hfoc
206605:3265,42:42,11/05/12 12:53:46,STABLE BEAMS,4000,50043.826,49809.620,9.7,hfoc
206605:3265,43:43,11/05/12 12:54:09,STABLE BEAMS,4000,50022.166,49788.569,9.7,hfoc
206605:3265,44:44,11/05/12 12:54:32,STABLE BEAMS,4000,49998.354,49764.860,9.7,hfoc
206605:3265,45:45,11/05/12 12:54:56,STABLE BEAMS,4000,49967.469,49727.122,9.7,hfoc
206605:3265,46:46,11/05/12 12:55:19,STABLE BEAMS,4000,49939.770,49708.045,9.7,hfoc
206605:3265,47:47,11/05/12 12:55:42,STABLE BEAMS,4000,49921.906,49689.771,9.6,hfoc
206605:3265,48:48,11/05/12 12:56:06,STABLE BEAMS,4000,49901.310,49668.765,9.6,hfoc
206605:3265,49:49,11/05/12 12:56:29,STABLE BEAMS,4000,49876.098,49643.172,9.6,hfoc
206605:3265,50:50,11/05/12 12:56:52,STABLE BEAMS,4000,49850.562,49619.753,9.6,hfoc
206605:3265,51:51,11/05/12 12:57:16,STABLE BEAMS,4000,49821.936,48247.064,9.6,hfoc
206605:3265,52:52,11/05/12 12:57:39,STABLE BEAMS,4000,49790.282,49557.259,9.6,hfoc
206605:3265,53:53,11/05/12 12:58:02,STABLE BEAMS,4000,49767.859,49537.432,9.6,hfoc
206605:3265,54:54,11/05/12 12:58:26,STABLE BEAMS,4000,49738.618,49507.826,9.6,hfoc
206605:3265,55:55,11/05/12 12:58:49,STABLE BEAMS,4000,49718.016,49487.327,9.6,hfoc
206605:3265,56:56,11/05/12 12:59:12,STABLE BEAMS,4000,49697.613,49465.029,9.6,hfoc
206605:3265,57:57,11/05/12 12:59:36,STABLE BEAMS,4000,49666.119,49436.164,9.6,hfoc
206605:3265,58:58,11/05/12 12:59:59,STABLE BEAMS,4000,49633.873,49403.571,9.6,hfoc
206605:3265,59:59,11/05/12 13:00:22,STABLE BEAMS,4000,49602.179,49372.520,9.6,hfoc
206605:3265,60:60,11/05/12 13:00:46,STABLE BEAMS,4000,49532.822,49295.559,9.6,hfoc
206605:3265,61:61,11/05/12 13:01:09,STABLE BEAMS,4000,49470.646,49241.596,9.6,hfoc
206605:3265,62:62,11/05/12 13:01:32,STABLE BEAMS,4000,49468.592,49239.553,9.6,hfoc
206605:3265,63:63,11/05/12 13:01:56,STABLE BEAMS,4000,49455.468,49227.482,9.6,hfoc
206605:3265,64:64,11/05/12 13:02:19,STABLE BEAMS,4000,49423.023,49194.685,9.6,hfoc
206605:3265,65:65,11/05/12 13:02:42,STABLE BEAMS,4000,49389.742,49162.052,9.5,hfoc
206605:3265,66:66,11/05/12 13:03:06,STABLE BEAMS,4000,49376.629,49148.017,9.5,hfoc
206605:3265,67:67,11/05/12 13:03:29,STABLE BEAMS,4000,49349.249,49121.252,9.5,hfoc
206605:3265,68:68,11/05/12 13:03:52,STABLE BEAMS,4000,49333.713,49105.795,9.5,hfoc
206605:3265,69:69,11/05/12 13:04:16,STABLE BEAMS,4000,49312.138,49084.806,9.5,hfoc
206605:3265,70:70,11/05/12 13:04:39,STABLE BEAMS,4000,49284.308,49056.613,9.5,hfoc
206605:3265,71:71,11/05/12 13:05:02,STABLE BEAMS,4000,49253.536,49026.478,9.5,hfoc
206605:3265,72:72,11/05/12 13:05:26,STABLE BEAMS,4000,49230.988,49004.032,9.5,hfoc
206605:3265,73:73,11/05/12 13:05:49,STABLE BEAMS,4000,49179.227,48951.526,9.5,hfoc
206605:3265,74:74,11/05/12 13:06:12,STABLE BEAMS,4000,49191.270,48964.001,9.5,hfoc
206605:3265,75:75,11/05/12 13:06:36,STABLE BEAMS,4000,49166.570,48939.911,9.5,hfoc
206605:3265,76:76,11/05/12 13:06:59,STABLE BEAMS,4000,49138.804,48913.254,9.5,hfoc
206605:3265,77:77,11/05/12 13:07:22,STABLE BEAMS,4000,49088.255,48861.470,9.5,hfoc
206605:3265,78:78,11/05/12 13:07:46,STABLE BEAMS,4000,45496.204,45286.925,8.8,hfoc
206744:3266,49:49,11/05/12 20:17:38,STABLE BEAMS,4000,133932.866,7034.151,25.9,hfoc
206744:3266,50:50,11/05/12 20:18:01,STABLE BEAMS,4000,147856.265,110265.289,28.6,hfoc
206744:3266,51:51,11/05/12 20:18:25,STABLE BEAMS,4000,148140.081,144829.153,28.6,hfoc
206744:3266,52:52,11/05/12 20:18:48,STABLE BEAMS,4000,148013.897,144517.815,28.6,hfoc
206744:3266,53:53,11/05/12 20:19:11,STABLE BEAMS,4000,147878.426,144422.512,28.6,hfoc
206744:3266,54:54,11/05/12 20:19:35,STABLE BEAMS,4000,147759.095,144174.459,28.6,hfoc
206744:3266,55:55,11/05/12 20:19:58,STABLE BEAMS,4000,147631.352,144126.597,28.5,hfoc
206744:3266,56:56,11/05/12 20:20:21,STABLE BEAMS,4000,147506.114,144045.613,28.5,hfoc
206744:3266,57:57,11/05/12 20:20:45,STABLE BEAMS,4000,147320.254,143875.904,28.5,hfoc
206744:3266,58:58,11/05/12 20:21:08,STABLE BEAMS,4000,147150.647,143794.146,28.4,hfoc
206744:3266,59:59,11/05/12 20:21:31,STABLE BEAMS,4000,147049.414,143702.564,28.4,hfoc
206744:3266,60:60,11/05/12 20:21:55,STABLE BEAMS,4000,146954.088,143587.376,28.4,hfoc
206744:3266,61:61,11/05/12 20:22:18,STABLE BEAMS,4000,146822.145,143468.717,28.4,hfoc
206744:3266,62:62,11/05/12 20:22:41,STABLE BEAMS,4000,146712.899,143438.281,28.4,hfoc
206744:3266,63:63,11/05/12 20:23:05,STABLE BEAMS,4000,146602.116,143363.681,28.3,hfoc
206744:3266,64:64,11/05/12 20:23:28,STABLE BEAMS,4000,146528.473,143282.868,28.3,hfoc
206744:3266,65:65,11/05/12 20:23:51,STABLE BEAMS,4000,146400.639,143276.460,28.3,hfoc
206744:3266,66:66,11/05/12 20:24:15,STABLE BEAMS,4000,146269.743,141785.116,28.3,hfoc
206744:3266,67:67,11/05/12 20:24:38,STABLE BEAMS,4000,146134.295,142919.343,28.2,hfoc
206744:3266,68:68,11/05/12 20:25:01,STABLE BEAMS,4000,145991.380,142830.664,28.2,hfoc
206744:3266,69:69,11/05/12 20:25:24,STABLE BEAMS,4000,145839.450,142647.023,28.2,hfoc
206744:3266,70:70,11/05/12 20:25:48,STABLE BEAMS,4000,145498.803,142456.416,28.1,hfoc
206744:3266,71:71,11/05/12 20:26:11,STABLE BEAMS,4000,145557.831,142413.790,28.1,hfoc
206744:3266,72:72,11/05/12 20:26:34,STABLE BEAMS,4000,145435.985,142364.380,28.1,hfoc
206744:3266,73:73,11/05/12 20:26:58,STABLE BEAMS,4000,145295.096,142230.821,28.1,hfoc
206744:3266,74:74,11/05/12 20:27:21,STABLE BEAMS,4000,145193.669,142182.344,28.1,hfoc
206744:3266,75:75,11/05/12 20:27:44,STABLE BEAMS,4000,145020.841,142121.893,28.0,hfoc
206744:3266,76:76,11/05/12 20:28:08,STABLE BEAMS,4000,144895.751,141952.913,28.0,hfoc
206744:3266,77:77,11/05/12 20:28:31,STABLE BEAMS,4000,144789.725,141878.006,28.0,hfoc
206744:3266,78:78,11/05/12 20:28:54,STABLE BEAMS,4000,144651.568,141764.321,28.0,hfoc
206744:3266,79:79,11/05/12 20:29:18,STABLE BEAMS,4000,144514.754,141638.923,27.9,hfoc
206744:3266,80:80,11/05/12 20:29:41,STABLE BEAMS,4000,144385.315,141499.058,27.9,hfoc
206744:3266,81:81,11/05/12 20:30:04,STABLE BEAMS,4000,144261.613,141351.852,27.9,hfoc
206744:3266,82:82,11/05/12 20:30:28,STABLE BEAMS,4000,144199.853,141347.584,27.9,hfoc
206744:3266,83:83,11/05/12 20:30:51,STABLE BEAMS,4000,144022.313,141405.428,27.8,hfoc
206744:3266,84:84,11/05/12 20:31:14,STABLE BEAMS,4000,143888.686,141549.060,27.8,hfoc
206744:3266,85:85,11/05/12 20:31:38,STABLE BEAMS,4000,143753.238,141319.504,27.8,hfoc
206744:3266,86:86,11/05/12 20:32:01,STABLE BEAMS,4000,143582.732,141262.445,27.7,hfoc
206744:3266,87:87,11/05/12 20:32:24,STABLE BEAMS,4000,143466.986,141162.907,27.7,hfoc
206744:3266,88:88,11/05/12 20:32:48,STABLE BEAMS,4000,136530.721,134602.903,26.4,hfoc
206744:3266,89:89,11/05/12 20:33:11,STABLE BEAMS,4000,140060.619,137966.724,27.1,hfoc
206744:3266,90:90,11/05/12 20:33:34,STABLE BEAMS,4000,138948.861,136857.686,26.9,hfoc
206744:3266,91:91,11/05/12 20:33:58,STABLE BEAMS,4000,137881.243,135847.492,26.6,hfoc
206744:3266,92:92,11/05/12 20:34:21,STABLE BEAMS,4000,143123.926,140828.202,27.7,hfoc
206744:3266,93:93,11/05/12 20:34:44,STABLE BEAMS,4000,142999.872,140297.176,27.6,hfoc
206744:3266,94:94,11/05/12 20:35:08,STABLE BEAMS,4000,142869.727,140175.204,27.6,hfoc
206744:3266,95:95,11/05/12 20:35:31,STABLE BEAMS,4000,142700.633,140050.683,27.6,hfoc
206744:3266,96:96,11/05/12 20:35:54,STABLE BEAMS,4000,142574.871,139945.784,27.6,hfoc
206744:3266,97:97,11/05/12 20:36:18,STABLE BEAMS,4000,142455.984,139824.814,27.5,hfoc
206744:3266,98:98,11/05/12 20:36:41,STABLE BEAMS,4000,142334.035,139710.821,27.5,hfoc
206744:3266,99:99,11/05/12 20:37:04,STABLE BEAMS,4000,142218.756,139610.464,27.5,hfoc
206744:3266,100:100,11/05/12 20:37:28,STABLE BEAMS,4000,142113.573,139505.804,27.5,hfoc
206744:3266,101:101,11/05/12 20:37:51,STABLE BEAMS,4000,141989.211,139412.117,27.4,hfoc
206744:3266,102:102,11/05/12 20:38:14,STABLE BEAMS,4000,141858.713,139289.656,27.4,hfoc
206744:3266,103:103,11/05/12 20:38:38,STABLE BEAMS,4000,141745.392,139220.908,27.4,hfoc
206744:3266,104:104,11/05/12 20:39:01,STABLE BEAMS,4000,141635.565,139101.690,27.4,hfoc
206744:3266,105:105,11/05/12 20:39:24,STABLE BEAMS,4000,141522.483,138983.566,27.3,hfoc
206744:3266,106:106,11/05/12 20:39:48,STABLE BEAMS,4000,141419.098,138932.960,27.3,hfoc
206744:3266,107:107,11/05/12 20:40:11,STABLE BEAMS,4000,141284.310,138842.927,27.3,hfoc
206744:3266,108:108,11/05/12 20:40:34,STABLE BEAMS,4000,141151.479,138630.523,27.3,hfoc
206744:3266,109:109,11/05/12 20:40:58,STABLE BEAMS,4000,141032.638,138542.004,27.3,hfoc
206744:3266,110:110,11/05/12 20:41:21,STABLE BEAMS,4000,140914.285,131802.776,27.2,hfoc
206744:3266,111:111,11/05/12 20:41:44,STABLE BEAMS,4000,140706.924,138269.866,27.2,hfoc
206744:3266,112:112,11/05/12 20:42:08,STABLE BEAMS,4000,140516.135,138071.156,27.2,hfoc
206744:3266,113:113,11/05/12 20:42:31,STABLE BEAMS,4000,140495.317,138060.536,27.1,hfoc
206744:3266,114:114,11/05/12 20:42:54,STABLE BEAMS,4000,140261.390,137879.752,27.1,hfoc
206744:3266,115:115,11/05/12 20:43:18,STABLE BEAMS,4000,140228.109,137827.406,27.1,hfoc
206744:3266,116:116,11/05/12 20:43:41,STABLE BEAMS,4000,140091.693,137711.535,27.1,hfoc
206744:3266,117:117,11/05/12 20:44:04,STABLE BEAMS,4000,139945.317,137528.474,27.0,hfoc
206744:3266,118:118,11/05/12 20:44:28,STABLE BEAMS,4000,139749.418,137366.699,27.0,hfoc
206744:3266,119:119,11/05/12 20:44:51,STABLE BEAMS,4000,139668.365,137300.989,27.0,hfoc
206744:3266,120:120,11/05/12 20:45:14,STABLE BEAMS,4000,139563.239,137228.348,27.0,hfoc
206744:3266,121:121,11/05/12 20:45:38,STABLE BEAMS,4000,139488.367,137055.669,27.0,hfoc
206744:3266,122:122,11/05/12 20:46:01,STABLE BEAMS,4000,139392.551,137077.238,26.9,hfoc
206744:3266,123:123,11/05/12 20:46:24,STABLE BEAMS,4000,139307.982,136955.073,26.9,hfoc
206744:3266,124:124,11/05/12 20:46:48,STABLE BEAMS,4000,139215.251,136930.737,26.9,hfoc
206744:3266,125:125,11/05/12 20:47:11,STABLE BEAMS,4000,139142.052,137100.833,26.9,hfoc
206744:3266,126:126,11/05/12 20:47:34,STABLE BEAMS,4000,139022.197,137045.299,26.9,hfoc
206744:3266,127:127,11/05/12 20:47:58,STABLE BEAMS,4000,138920.576,136928.450,26.8,hfoc
206744:3266,128:128,11/05/12 20:48:21,STABLE BEAMS,4000,138826.252,136852.132,26.8,hfoc
206744:3266,129:129,11/05/12 20:48:44,STABLE BEAMS,4000,138731.882,136779.934,26.8,hfoc
206744:3266,130:130,11/05/12 20:49:08,STABLE BEAMS,4000,138687.309,136649.984,26.8,hfoc
206744:3266,131:131,11/05/12 20:49:31,STABLE BEAMS,4000,138565.019,136562.762,26.8,hfoc
206744:3266,132:132,11/05/12 20:49:54,STABLE BEAMS,4000,138463.865,136528.137,26.8,hfoc
206744:3266,133:133,11/05/12 20:50:18,STABLE BEAMS,4000,138341.472,136392.233,26.7,hfoc
206744:3266,134:134,11/05/12 20:50:41,STABLE BEAMS,4000,138240.569,136295.541,26.7,hfoc
206744:3266,135:135,11/05/12 20:51:04,STABLE BEAMS,4000,138096.891,136112.436,26.7,hfoc
206744:3266,136:136,11/05/12 20:51:28,STABLE BEAMS,4000,137991.389,136036.050,26.7,hfoc
206744:3266,137:137,11/05/12 20:51:51,STABLE BEAMS,4000,137845.025,135928.977,26.6,hfoc
206744:3266,138:138,11/05/12 20:52:14,STABLE BEAMS,4000,137724.920,135824.318,26.6,hfoc
206744:3266,139:139,11/05/12 20:52:38,STABLE BEAMS,4000,137633.680,135738.462,26.6,hfoc
206744:3266,140:140,11/05/12 20:53:01,STABLE BEAMS,4000,137548.223,135662.428,26.6,hfoc
206744:3266,141:141,11/05/12 20:53:24,STABLE BEAMS,4000,137438.965,135539.557,26.6,hfoc
206744:3266,142:142,11/05/12 20:53:48,STABLE BEAMS,4000,137339.791,135419.771,26.5,hfoc
206744:3266,143:143,11/05/12 20:54:11,STABLE BEAMS,4000,137231.729,133987.558,26.5,hfoc
206744:3266,144:144,11/05/12 20:54:34,STABLE BEAMS,4000,137126.181,135209.143,26.5,hfoc
206744:3266,145:145,11/05/12 20:54:58,STABLE BEAMS,4000,137008.421,135104.017,26.5,hfoc
206744:3266,146:146,11/05/12 20:55:21,STABLE BEAMS,4000,136897.945,135027.915,26.5,hfoc
206744:3266,147:147,11/05/12 20:55:44,STABLE BEAMS,4000,136795.278,134928.025,26.4,hfoc
206744:3266,148:148,11/05/12 20:56:08,STABLE BEAMS,4000,136667.876,134788.707,26.4,hfoc
206744:3266,149:149,11/05/12 20:56:31,STABLE BEAMS,4000,136550.605,134694.872,26.4,hfoc
206744:3266,150:150,11/05/12 20:56:54,STABLE BEAMS,4000,136456.383,134614.229,26.4,hfoc
206744:3266,151:151,11/05/12 20:57:18,STABLE BEAMS,4000,136345.020,134478.462,26.3,hfoc
206744:3266,152:152,11/05/12 20:57:41,STABLE BEAMS,4000,136252.596,134394.119,26.3,hfoc
206744:3266,153:153,11/05/12 20:58:04,STABLE BEAMS,4000,136145.842,134287.457,26.3,hfoc
206744:3266,154:154,11/05/12 20:58:28,STABLE BEAMS,4000,136042.139,134225.970,26.3,hfoc
206744:3266,155:155,11/05/12 20:58:51,STABLE BEAMS,4000,135900.385,134082.042,26.3,hfoc
206744:3266,156:156,11/05/12 20:59:14,STABLE BEAMS,4000,135807.096,133945.182,26.2,hfoc
206744:3266,157:157,11/05/12 20:59:38,STABLE BEAMS,4000,135736.629,133938.114,26.2,hfoc
206744:3266,160:160,11/05/12 21:00:48,STABLE BEAMS,4000,135352.104,133531.621,26.2,hfoc
206744:3266,161:161,11/05/12 21:01:11,STABLE BEAMS,4000,135230.712,133451.069,26.1,hfoc
206744:3266,162:162,11/05/12 21:01:34,STABLE BEAMS,4000,135138.698,133338.658,26.1,hfoc
206744:3266,163:163,11/05/12 21:01:58,STABLE BEAMS,4000,135024.296,133255.465,26.1,hfoc
206744:3266,164:164,11/05/12 21:02:21,STABLE BEAMS,4000,134925.009,133118.366,26.1,hfoc
206744:3266,165:165,11/05/12 21:02:44,STABLE BEAMS,4000,134819.792,133040.171,26.1,hfoc
206744:3266,166:166,11/05/12 21:03:08,STABLE BEAMS,4000,134694.075,132897.267,26.0,hfoc
206744:3266,167:167,11/05/12 21:03:31,STABLE BEAMS,4000,134583.019,132612.711,26.0,hfoc
206744:3266,168:168,11/05/12 21:03:54,STABLE BEAMS,4000,134479.122,132510.351,26.0,hfoc
206744:3266,169:169,11/05/12 21:04:18,STABLE BEAMS,4000,134364.366,132421.456,26.0,hfoc
206744:3266,170:170,11/05/12 21:04:41,STABLE BEAMS,4000,134233.232,132300.281,25.9,hfoc
206744:3266,171:171,11/05/12 21:05:04,STABLE BEAMS,4000,134123.917,132213.992,25.9,hfoc
206744:3266,172:172,11/05/12 21:05:28,STABLE BEAMS,4000,133997.825,132049.497,25.9,hfoc
206744:3266,173:173,11/05/12 21:05:51,STABLE BEAMS,4000,133889.307,131961.296,25.9,hfoc
206744:3266,174:174,11/05/12 21:06:14,STABLE BEAMS,4000,133795.290,131859.266,25.9,hfoc
206744:3266,175:175,11/05/12 21:06:38,STABLE BEAMS,4000,133681.228,131784.291,25.8,hfoc
206744:3266,176:176,11/05/12 21:07:01,STABLE BEAMS,4000,133568.249,131675.591,25.8,hfoc
206744:3266,177:177,11/05/12 21:07:24,STABLE BEAMS,4000,133392.678,131511.835,25.8,hfoc
206744:3266,178:178,11/05/12 21:07:48,STABLE BEAMS,4000,133385.689,131496.958,25.8,hfoc
206744:3266,179:179,11/05/12 21:08:11,STABLE BEAMS,4000,133302.815,131371.265,25.8,hfoc
206744:3266,180:180,11/05/12 21:08:34,STABLE BEAMS,4000,133278.469,131409.907,25.8,hfoc
206744:3266,181:181,11/05/12 21:08:58,STABLE BEAMS,4000,133140.061,131254.790,25.7,hfoc
206744:3266,182:182,11/05/12 21:09:21,STABLE BEAMS,4000,133010.645,131135.197,25.7,hfoc
206744:3266,183:183,11/05/12 21:09:44,STABLE BEAMS,4000,132891.883,131024.744,25.7,hfoc
206744:3266,184:184,11/05/12 21:10:08,STABLE BEAMS,4000,132781.214,130881.112,25.7,hfoc
206744:3266,185:185,11/05/12 21:10:31,STABLE BEAMS,4000,132691.294,130832.282,25.6,hfoc
206744:3266,186:186,11/05/12 21:10:54,STABLE BEAMS,4000,132585.349,130698.655,25.6,hfoc
206744:3266,187:187,11/05/12 21:11:18,STABLE BEAMS,4000,132477.161,130634.403,25.6,hfoc
206744:3266,188:188,11/05/12 21:11:41,STABLE BEAMS,4000,132376.280,130556.104,25.6,hfoc
206744:3266,189:189,11/05/12 21:12:04,STABLE BEAMS,4000,132262.731,130432.209,25.6,hfoc
206744:3266,190:190,11/05/12 21:12:28,STABLE BEAMS,4000,132167.633,130317.283,25.5,hfoc
206744:3266,191:191,11/05/12 21:12:51,STABLE BEAMS,4000,132084.292,130294.552,25.5,hfoc
206744:3266,192:192,11/05/12 21:13:14,STABLE BEAMS,4000,131984.720,130173.889,25.5,hfoc
206744:3266,195:195,11/05/12 21:14:24,STABLE BEAMS,4000,131653.805,129831.717,25.4,hfoc
206744:3266,196:196,11/05/12 21:14:48,STABLE BEAMS,4000,131586.275,129788.818,25.4,hfoc
206744:3266,197:197,11/05/12 21:15:11,STABLE BEAMS,4000,131478.656,129710.280,25.4,hfoc
206744:3266,198:198,11/05/12 21:15:34,STABLE BEAMS,4000,131391.661,129332.755,25.4,hfoc
206744:3266,199:199,11/05/12 21:15:58,STABLE BEAMS,4000,131280.400,129636.774,25.4,hfoc
206744:3266,200:200,11/05/12 21:16:21,STABLE BEAMS,4000,131191.186,129591.974,25.4,hfoc
206744:3266,201:201,11/05/12 21:16:44,STABLE BEAMS,4000,131082.714,129457.277,25.3,hfoc
206744:3266,202:202,11/05/12 21:17:07,STABLE BEAMS,4000,130981.970,129380.060,25.3,hfoc
206744:3266,203:203,11/05/12 21:17:31,STABLE BEAMS,4000,130881.636,129240.388,25.3,hfoc
206744:3266,204:204,11/05/12 21:17:54,STABLE BEAMS,4000,130755.646,129152.586,25.3,hfoc
206744:3266,205:205,11/05/12 21:18:17,STABLE BEAMS,4000,130649.905,129044.216,25.2,hfoc
206744:3266,206:206,11/05/12 21:18:41,STABLE BEAMS,4000,130542.559,128961.683,25.2,hfoc
206744:3266,207:207,11/05/12 21:19:04,STABLE BEAMS,4000,130469.998,128866.517,25.2,hfoc
206744:3266,208:208,11/05/12 21:19:27,STABLE BEAMS,4000,130330.281,128697.240,25.2,hfoc
206744:3266,209:209,11/05/12 21:19:51,STABLE BEAMS,4000,130218.007,128504.335,25.2,hfoc
206744:3266,210:210,11/05/12 21:20:14,STABLE BEAMS,4000,130142.850,128432.763,25.1,hfoc
206744:3266,211:211,11/05/12 21:20:37,STABLE BEAMS,4000,130049.049,128340.203,25.1,hfoc
206744:3266,212:212,11/05/12 21:21:01,STABLE BEAMS,4000,129952.949,128245.366,25.1,hfoc
206744:3266,213:213,11/05/12 21:21:24,STABLE BEAMS,4000,129873.604,128159.271,25.1,hfoc
206744:3266,214:214,11/05/12 21:21:47,STABLE BEAMS,4000,129749.686,128043.480,25.1,hfoc
206744:3266,215:215,11/05/12 21:22:11,STABLE BEAMS,4000,129642.602,127950.761,25.1,hfoc
206744:3266,216:216,11/05/12 21:22:34,STABLE BEAMS,4000,129535.256,127816.325,25.0,hfoc
206744:3266,217:217,11/05/12 21:22:57,STABLE BEAMS,4000,129458.881,127762.965,25.0,hfoc
206744:3266,218:218,11/05/12 21:23:21,STABLE BEAMS,4000,129324.640,127653.753,25.0,hfoc
206744:3266,219:219,11/05/12 21:23:44,STABLE BEAMS,4000,129240.377,127571.881,25.0,hfoc
206744:3266,220:220,11/05/12 21:24:07,STABLE BEAMS,4000,129152.848,126271.451,25.0,hfoc
206744:3266,221:221,11/05/12 21:24:31,STABLE BEAMS,4000,129069.257,127375.879,24.9,hfoc
206744:3266,222:222,11/05/12 21:24:54,STABLE BEAMS,4000,128960.682,127311.273,24.9,hfoc
206744:3266,223:223,11/05/12 21:25:17,STABLE BEAMS,4000,128882.998,127243.606,24.9,hfoc
206744:3266,224:224,11/05/12 21:25:41,STABLE BEAMS,4000,128777.440,127121.361,24.9,hfoc
206744:3266,225:225,11/05/12 21:26:04,STABLE BEAMS,4000,128685.244,127022.632,24.9,hfoc
206744:3266,226:226,11/05/12 21:26:27,STABLE BEAMS,4000,128600.867,126947.065,24.9,hfoc
206744:3266,227:227,11/05/12 21:26:51,STABLE BEAMS,4000,128493.408,126847.403,24.8,hfoc
206744:3266,228:228,11/05/12 21:27:14,STABLE BEAMS,4000,128486.920,126846.139,24.8,hfoc
206744:3266,229:229,11/05/12 21:27:37,STABLE BEAMS,4000,128341.341,126720.388,24.8,hfoc
206744:3266,230:230,11/05/12 21:28:01,STABLE BEAMS,4000,128220.496,126569.016,24.8,hfoc
206744:3266,231:231,11/05/12 21:28:24,STABLE BEAMS,4000,128091.172,126473.383,24.8,hfoc
206744:3266,232:232,11/05/12 21:28:47,STABLE BEAMS,4000,128006.351,126415.220,24.7,hfoc
206744:3266,233:233,11/05/12 21:29:11,STABLE BEAMS,4000,127907.622,126298.552,24.7,hfoc
206744:3266,234:234,11/05/12 21:29:34,STABLE BEAMS,4000,127819.740,126210.488,24.7,hfoc
206744:3266,235:235,11/05/12 21:29:57,STABLE BEAMS,4000,127712.861,119675.889,24.7,hfoc
206744:3266,236:236,11/05/12 21:30:21,STABLE BEAMS,4000,127612.800,126029.124,24.7,hfoc
206744:3266,237:237,11/05/12 21:30:44,STABLE BEAMS,4000,127517.166,125914.266,24.6,hfoc
206744:3266,238:238,11/05/12 21:31:07,STABLE BEAMS,4000,127431.834,125826.190,24.6,hfoc
206744:3266,239:239,11/05/12 21:31:31,STABLE BEAMS,4000,127312.070,125711.753,24.6,hfoc
206744:3266,240:240,11/05/12 21:31:54,STABLE BEAMS,4000,127200.672,125646.283,24.6,hfoc
206744:3266,241:241,11/05/12 21:32:17,STABLE BEAMS,4000,127129.260,125655.844,24.6,hfoc
206744:3266,242:242,11/05/12 21:32:41,STABLE BEAMS,4000,127058.964,125583.806,24.6,hfoc
206744:3266,243:243,11/05/12 21:33:04,STABLE BEAMS,4000,126976.545,125508.683,24.5,hfoc
206744:3266,244:244,11/05/12 21:33:27,STABLE BEAMS,4000,126891.167,125417.956,24.5,hfoc
206744:3266,245:245,11/05/12 21:33:51,STABLE BEAMS,4000,126796.866,125345.041,24.5,hfoc
206744:3266,246:246,11/05/12 21:34:14,STABLE BEAMS,4000,126695.382,125229.523,24.5,hfoc
206744:3266,247:247,11/05/12 21:34:37,STABLE BEAMS,4000,126593.397,125140.104,24.5,hfoc
206744:3266,248:248,11/05/12 21:35:01,STABLE BEAMS,4000,126477.412,125027.978,24.4,hfoc
206744:3266,249:249,11/05/12 21:35:24,STABLE BEAMS,4000,126374.073,124915.715,24.4,hfoc
206744:3266,250:250,11/05/12 21:35:47,STABLE BEAMS,4000,126276.949,124746.462,24.4,hfoc
206744:3266,251:251,11/05/12 21:36:11,STABLE BEAMS,4000,126170.753,124627.677,24.4,hfoc
206744:3266,252:252,11/05/12 21:36:34,STABLE BEAMS,4000,126092.466,124566.748,24.4,hfoc
206744:3266,253:253,11/05/12 21:36:57,STABLE BEAMS,4000,126003.206,124464.706,24.3,hfoc
206744:3266,254:254,11/05/12 21:37:21,STABLE BEAMS,4000,125903.271,124329.474,24.3,hfoc
206744:3266,255:255,11/05/12 21:37:44,STABLE BEAMS,4000,125809.811,124287.508,24.3,hfoc
206744:3266,256:256,11/05/12 21:38:07,STABLE BEAMS,4000,125738.877,124201.083,24.3,hfoc
206744:3266,257:257,11/05/12 21:38:31,STABLE BEAMS,4000,125664.597,124135.260,24.3,hfoc
206744:3266,258:258,11/05/12 21:38:54,STABLE BEAMS,4000,125582.155,124070.142,24.3,hfoc
206744:3266,259:259,11/05/12 21:39:17,STABLE BEAMS,4000,125478.168,123969.921,24.2,hfoc
206744:3266,260:260,11/05/12 21:39:41,STABLE BEAMS,4000,125388.578,123877.646,24.2,hfoc
206744:3266,261:261,11/05/12 21:40:04,STABLE BEAMS,4000,125279.172,123767.045,24.2,hfoc
206744:3266,262:262,11/05/12 21:40:27,STABLE BEAMS,4000,125201.033,123692.366,24.2,hfoc
206744:3266,263:263,11/05/12 21:40:51,STABLE BEAMS,4000,125148.755,123654.475,24.2,hfoc
206744:3266,264:264,11/05/12 21:41:14,STABLE BEAMS,4000,125068.601,123571.532,24.2,hfoc
206744:3266,265:265,11/05/12 21:41:37,STABLE BEAMS,4000,124958.137,123446.146,24.1,hfoc
206744:3266,266:266,11/05/12 21:42:01,STABLE BEAMS,4000,124877.813,123380.527,24.1,hfoc
206744:3266,267:267,11/05/12 21:42:24,STABLE BEAMS,4000,124770.091,123287.819,24.1,hfoc
206744:3266,268:268,11/05/12 21:42:47,STABLE BEAMS,4000,124669.177,123169.410,24.1,hfoc
206744:3266,269:269,11/05/12 21:43:11,STABLE BEAMS,4000,124570.902,123076.053,24.1,hfoc
206744:3266,270:270,11/05/12 21:43:34,STABLE BEAMS,4000,124480.562,122996.742,24.1,hfoc
206744:3266,271:271,11/05/12 21:43:57,STABLE BEAMS,4000,124407.090,122945.317,24.0,hfoc
206744:3266,272:272,11/05/12 21:44:21,STABLE BEAMS,4000,124310.352,122812.418,24.0,hfoc
206744:3266,273:273,11/05/12 21:44:44,STABLE BEAMS,4000,124222.140,122771.226,24.0,hfoc
206744:3266,274:274,11/05/12 21:45:07,STABLE BEAMS,4000,124178.728,122717.149,24.0,hfoc
206744:3266,275:275,11/05/12 21:45:31,STABLE BEAMS,4000,124072.509,122620.867,24.0,hfoc
206744:3266,276:276,11/05/12 21:45:54,STABLE BEAMS,4000,123988.827,122493.523,24.0,hfoc
206744:3266,277:277,11/05/12 21:46:17,STABLE BEAMS,4000,123904.974,122441.654,23.9,hfoc
206744:3266,278:278,11/05/12 21:46:41,STABLE BEAMS,4000,123782.103,122336.323,23.9,hfoc
206744:3266,279:279,11/05/12 21:47:04,STABLE BEAMS,4000,123685.434,119493.740,23.9,hfoc
206744:3266,280:280,11/05/12 21:47:27,STABLE BEAMS,4000,123591.929,122164.440,23.9,hfoc
206744:3266,281:281,11/05/12 21:47:51,STABLE BEAMS,4000,123520.608,122101.360,23.9,hfoc
206744:3266,282:282,11/05/12 21:48:14,STABLE BEAMS,4000,123423.177,122063.059,23.9,hfoc
206744:3266,283:283,11/05/12 21:48:37,STABLE BEAMS,4000,123355.783,121975.438,23.8,hfoc
206744:3266,284:284,11/05/12 21:49:01,STABLE BEAMS,4000,123272.374,121907.748,23.8,hfoc
206744:3266,285:285,11/05/12 21:49:24,STABLE BEAMS,4000,123189.625,121850.553,23.8,hfoc
206744:3266,286:286,11/05/12 21:49:47,STABLE BEAMS,4000,123108.151,121774.895,23.8,hfoc
206744:3266,287:287,11/05/12 21:50:11,STABLE BEAMS,4000,123029.102,121694.229,23.8,hfoc
206744:3266,288:288,11/05/12 21:50:34,STABLE BEAMS,4000,122943.120,121619.038,23.8,hfoc
206744:3266,289:289,11/05/12 21:50:57,STABLE BEAMS,4000,122856.536,121533.376,23.7,hfoc
206744:3266,290:290,11/05/12 21:51:21,STABLE BEAMS,4000,122790.667,121460.837,23.7,hfoc
206744:3266,291:291,11/05/12 21:51:44,STABLE BEAMS,4000,122699.495,121366.991,23.7,hfoc
206744:3266,292:292,11/05/12 21:52:07,STABLE BEAMS,4000,122582.953,121254.159,23.7,hfoc
206744:3266,293:293,11/05/12 21:52:31,STABLE BEAMS,4000,122523.094,121205.978,23.7,hfoc
206744:3266,294:294,11/05/12 21:52:54,STABLE BEAMS,4000,122441.517,121103.231,23.7,hfoc
206744:3266,295:295,11/05/12 21:53:17,STABLE BEAMS,4000,122357.050,121035.597,23.6,hfoc
206744:3266,296:296,11/05/12 21:53:41,STABLE BEAMS,4000,122273.983,120964.436,23.6,hfoc
206744:3266,297:297,11/05/12 21:54:04,STABLE BEAMS,4000,122161.321,120850.523,23.6,hfoc
206744:3266,298:298,11/05/12 21:54:27,STABLE BEAMS,4000,122088.293,119608.677,23.6,hfoc
206744:3266,299:299,11/05/12 21:54:51,STABLE BEAMS,4000,122017.473,120707.016,23.6,hfoc
206744:3266,300:300,11/05/12 21:55:14,STABLE BEAMS,4000,121918.106,120601.389,23.6,hfoc
206744:3266,301:301,11/05/12 21:55:37,STABLE BEAMS,4000,121847.832,120535.531,23.5,hfoc
206744:3266,302:302,11/05/12 21:56:01,STABLE BEAMS,4000,121792.651,120489.467,23.5,hfoc
206744:3266,303:303,11/05/12 21:56:24,STABLE BEAMS,4000,121714.478,120409.701,23.5,hfoc
206744:3266,304:304,11/05/12 21:56:47,STABLE BEAMS,4000,121629.282,120333.941,23.5,hfoc
206744:3266,305:305,11/05/12 21:57:11,STABLE BEAMS,4000,121559.441,120259.968,23.5,hfoc
206744:3266,306:306,11/05/12 21:57:34,STABLE BEAMS,4000,121488.644,120165.632,23.5,hfoc
206744:3266,307:307,11/05/12 21:57:57,STABLE BEAMS,4000,121420.328,120124.770,23.5,hfoc
206744:3266,308:308,11/05/12 21:58:21,STABLE BEAMS,4000,121335.120,120047.758,23.4,hfoc
206744:3266,309:309,11/05/12 21:58:44,STABLE BEAMS,4000,121255.434,118581.751,23.4,hfoc
206744:3266,310:310,11/05/12 21:59:07,STABLE BEAMS,4000,121170.568,119881.315,23.4,hfoc
206744:3266,311:311,11/05/12 21:59:31,STABLE BEAMS,4000,121089.640,119803.666,23.4,hfoc
206744:3266,312:312,11/05/12 21:59:54,STABLE BEAMS,4000,120994.257,119711.720,23.4,hfoc
206744:3266,313:313,11/05/12 22:00:17,STABLE BEAMS,4000,120924.154,119635.107,23.4,hfoc
206744:3266,314:314,11/05/12 22:00:41,STABLE BEAMS,4000,120828.726,119532.234,23.3,hfoc
206744:3266,315:315,11/05/12 22:01:04,STABLE BEAMS,4000,120756.790,119473.149,23.3,hfoc
206744:3266,316:316,11/05/12 22:01:27,STABLE BEAMS,4000,120652.905,111590.657,23.3,hfoc
206744:3266,317:317,11/05/12 22:01:51,STABLE BEAMS,4000,120564.738,119297.601,23.3,hfoc
206744:3266,318:318,11/05/12 22:02:14,STABLE BEAMS,4000,120480.783,119202.480,23.3,hfoc
206744:3266,319:319,11/05/12 22:02:37,STABLE BEAMS,4000,120395.712,119121.928,23.3,hfoc
206744:3266,320:320,11/05/12 22:03:01,STABLE BEAMS,4000,120310.516,119050.869,23.2,hfoc
206744:3266,321:321,11/05/12 22:03:24,STABLE BEAMS,4000,120230.419,118951.172,23.2,hfoc
206744:3266,322:322,11/05/12 22:03:47,STABLE BEAMS,4000,120146.601,118882.663,23.2,hfoc
206744:3266,323:323,11/05/12 22:04:11,STABLE BEAMS,4000,120080.095,118800.039,23.2,hfoc
206744:3266,324:324,11/05/12 22:04:34,STABLE BEAMS,4000,120042.806,62331.026,23.2,hfoc
206744:3266,325:325,11/05/12 22:04:57,STABLE BEAMS,4000,119953.524,118612.449,23.2,hfoc
206744:3266,326:326,11/05/12 22:05:21,STABLE BEAMS,4000,119888.179,118587.397,23.2,hfoc
206744:3266,327:327,11/05/12 22:05:44,STABLE BEAMS,4000,119813.261,118501.313,23.2,hfoc
206744:3266,328:328,11/05/12 22:06:07,STABLE BEAMS,4000,119718.903,118406.795,23.1,hfoc
206744:3266,329:329,11/05/12 22:06:31,STABLE BEAMS,4000,119629.791,118309.067,23.1,hfoc
206744:3266,330:330,11/05/12 22:06:54,STABLE BEAMS,4000,119557.309,118251.746,23.1,hfoc
206744:3266,331:331,11/05/12 22:07:17,STABLE BEAMS,4000,119477.896,118170.807,23.1,hfoc
206744:3266,332:332,11/05/12 22:07:41,STABLE BEAMS,4000,119408.236,118109.070,23.1,hfoc
206744:3266,333:333,11/05/12 22:08:04,STABLE BEAMS,4000,119320.821,118029.770,23.1,hfoc
206744:3266,334:334,11/05/12 22:08:27,STABLE BEAMS,4000,119256.511,117930.392,23.0,hfoc
206744:3266,335:335,11/05/12 22:08:50,STABLE BEAMS,4000,119183.472,117904.634,23.0,hfoc
206744:3266,336:336,11/05/12 22:09:14,STABLE BEAMS,4000,119099.630,117813.349,23.0,hfoc
206744:3266,337:337,11/05/12 22:09:37,STABLE BEAMS,4000,119027.046,117748.687,23.0,hfoc
206744:3266,338:338,11/05/12 22:10:00,STABLE BEAMS,4000,118959.902,117651.346,23.0,hfoc
206744:3266,339:339,11/05/12 22:10:24,STABLE BEAMS,4000,118881.968,117603.996,23.0,hfoc
206744:3266,340:340,11/05/12 22:10:47,STABLE BEAMS,4000,118769.637,117497.618,23.0,hfoc
206744:3266,341:341,11/05/12 22:11:10,STABLE BEAMS,4000,118703.154,117425.910,22.9,hfoc
206744:3266,342:342,11/05/12 22:11:34,STABLE BEAMS,4000,118658.205,117395.678,22.9,hfoc
206744:3266,343:343,11/05/12 22:11:57,STABLE BEAMS,4000,118583.583,117326.588,22.9,hfoc
206744:3266,344:344,11/05/12 22:12:20,STABLE BEAMS,4000,118514.550,117242.895,22.9,hfoc
206744:3266,345:345,11/05/12 22:12:44,STABLE BEAMS,4000,118449.638,117141.957,22.9,hfoc
206744:3266,346:346,11/05/12 22:13:07,STABLE BEAMS,4000,118356.190,117096.884,22.9,hfoc
206744:3266,347:347,11/05/12 22:13:30,STABLE BEAMS,4000,118290.400,117006.953,22.9,hfoc
206744:3266,348:348,11/05/12 22:13:54,STABLE BEAMS,4000,118218.203,116972.180,22.8,hfoc
206744:3266,349:349,11/05/12 22:14:17,STABLE BEAMS,4000,118158.219,114149.106,22.8,hfoc
206744:3266,350:350,11/05/12 22:14:40,STABLE BEAMS,4000,118084.451,116842.207,22.8,hfoc
206744:3266,351:351,11/05/12 22:15:04,STABLE BEAMS,4000,118010.147,116752.162,22.8,hfoc
206744:3266,352:352,11/05/12 22:15:27,STABLE BEAMS,4000,117924.382,116666.135,22.8,hfoc
206744:3266,353:353,11/05/12 22:15:50,STABLE BEAMS,4000,117835.567,116587.689,22.8,hfoc
206744:3266,354:354,11/05/12 22:16:14,STABLE BEAMS,4000,117769.971,116528.672,22.8,hfoc
206744:3266,355:355,11/05/12 22:16:37,STABLE BEAMS,4000,117682.385,116444.364,22.7,hfoc
206744:3266,356:356,11/05/12 22:17:00,STABLE BEAMS,4000,117615.742,116410.183,22.7,hfoc
206744:3266,357:357,11/05/12 22:17:24,STABLE BEAMS,4000,117549.008,116335.892,22.7,hfoc
206744:3266,358:358,11/05/12 22:17:47,STABLE BEAMS,4000,117478.689,116283.920,22.7,hfoc
206744:3266,359:359,11/05/12 22:18:10,STABLE BEAMS,4000,117387.495,116193.660,22.7,hfoc
206744:3266,360:360,11/05/12 22:18:34,STABLE BEAMS,4000,117323.834,116133.004,22.7,hfoc
206744:3266,361:361,11/05/12 22:18:57,STABLE BEAMS,4000,117251.682,116070.948,22.7,hfoc
206744:3266,362:362,11/05/12 22:19:20,STABLE BEAMS,4000,117178.085,115999.274,22.6,hfoc
206744:3266,363:363,11/05/12 22:19:44,STABLE BEAMS,4000,117090.533,115905.576,22.6,hfoc
206744:3266,364:364,11/05/12 22:20:07,STABLE BEAMS,4000,117045.812,115860.138,22.6,hfoc
206744:3266,365:365,11/05/12 22:20:30,STABLE BEAMS,4000,116973.899,115781.919,22.6,hfoc
206744:3266,366:366,11/05/12 22:20:54,STABLE BEAMS,4000,116905.446,115674.426,22.6,hfoc
206744:3266,367:367,11/05/12 22:21:17,STABLE BEAMS,4000,116829.231,115609.536,22.6,hfoc
206744:3266,368:368,11/05/12 22:21:40,STABLE BEAMS,4000,116755.907,115543.974,22.6,hfoc
206744:3266,369:369,11/05/12 22:22:04,STABLE BEAMS,4000,116667.342,115441.170,22.5,hfoc
206744:3266,370:370,11/05/12 22:22:27,STABLE BEAMS,4000,116587.598,115387.912,22.5,hfoc
206744:3266,371:371,11/05/12 22:22:50,STABLE BEAMS,4000,116526.430,115327.382,22.5,hfoc
206744:3266,372:372,11/05/12 22:23:14,STABLE BEAMS,4000,116466.947,115241.719,22.5,hfoc
206744:3266,373:373,11/05/12 22:23:37,STABLE BEAMS,4000,116398.403,115187.870,22.5,hfoc
206744:3266,374:374,11/05/12 22:24:00,STABLE BEAMS,4000,116299.617,115106.385,22.5,hfoc
206744:3266,375:375,11/05/12 22:24:24,STABLE BEAMS,4000,116123.932,113789.838,22.4,hfoc
206744:3266,376:376,11/05/12 22:24:47,STABLE BEAMS,4000,116019.250,114810.322,22.4,hfoc
206744:3266,377:377,11/05/12 22:25:10,STABLE BEAMS,4000,116036.881,114849.830,22.4,hfoc
206744:3266,378:378,11/05/12 22:25:34,STABLE BEAMS,4000,116026.443,114831.379,22.4,hfoc
206744:3266,379:379,11/05/12 22:25:57,STABLE BEAMS,4000,115992.103,114812.462,22.4,hfoc
206744:3266,380:380,11/05/12 22:26:20,STABLE BEAMS,4000,115936.114,114761.686,22.4,hfoc
206744:3266,381:381,11/05/12 22:26:44,STABLE BEAMS,4000,115877.553,114696.761,22.4,hfoc
206744:3266,382:382,11/05/12 22:27:07,STABLE BEAMS,4000,115813.334,114613.523,22.4,hfoc
206744:3266,383:383,11/05/12 22:27:30,STABLE BEAMS,4000,115752.303,114545.002,22.4,hfoc
206744:3266,384:384,11/05/12 22:27:54,STABLE BEAMS,4000,115679.274,114486.623,22.4,hfoc
206744:3266,385:385,11/05/12 22:28:17,STABLE BEAMS,4000,115609.570,114419.946,22.3,hfoc
206744:3266,386:386,11/05/12 22:28:40,STABLE BEAMS,4000,115549.437,114373.154,22.3,hfoc
206744:3266,387:387,11/05/12 22:29:04,STABLE BEAMS,4000,115474.167,114296.335,22.3,hfoc
206744:3266,388:388,11/05/12 22:29:27,STABLE BEAMS,4000,115414.422,114214.110,22.3,hfoc
206744:3266,389:389,11/05/12 22:29:50,STABLE BEAMS,4000,115347.733,114176.947,22.3,hfoc
206744:3266,390:390,11/05/12 22:30:14,STABLE BEAMS,4000,115292.461,114114.174,22.3,hfoc
206744:3266,391:391,11/05/12 22:30:37,STABLE BEAMS,4000,115227.560,114051.094,22.3,hfoc
206744:3266,392:392,11/05/12 22:31:00,STABLE BEAMS,4000,115154.213,113983.085,22.3,hfoc
206744:3266,393:393,11/05/12 22:31:24,STABLE BEAMS,4000,115079.648,113887.429,22.2,hfoc
206744:3266,394:394,11/05/12 22:31:47,STABLE BEAMS,4000,114993.223,113837.541,22.2,hfoc
206744:3266,395:395,11/05/12 22:32:10,STABLE BEAMS,4000,114904.248,113750.603,22.2,hfoc
206744:3266,398:398,11/05/12 22:33:20,STABLE BEAMS,4000,114629.458,113511.816,22.2,hfoc
206744:3266,399:399,11/05/12 22:33:44,STABLE BEAMS,4000,114549.339,113434.781,22.1,hfoc
206744:3266,400:400,11/05/12 22:34:07,STABLE BEAMS,4000,114463.244,113350.655,22.1,hfoc
206744:3266,401:401,11/05/12 22:34:30,STABLE BEAMS,4000,114418.512,113290.341,22.1,hfoc
206744:3266,402:402,11/05/12 22:34:54,STABLE BEAMS,4000,114308.764,113207.968,22.1,hfoc
206744:3266,403:403,11/05/12 22:35:17,STABLE BEAMS,4000,114226.892,113101.760,22.1,hfoc
206744:3266,404:404,11/05/12 22:35:40,STABLE BEAMS,4000,114141.378,113034.207,22.1,hfoc
206744:3266,405:405,11/05/12 22:36:04,STABLE BEAMS,4000,114041.146,112941.794,22.0,hfoc
206744:3266,406:406,11/05/12 22:36:27,STABLE BEAMS,4000,113961.095,112847.698,22.0,hfoc
206744:3266,407:407,11/05/12 22:36:50,STABLE BEAMS,4000,113887.076,112759.599,22.0,hfoc
206744:3266,408:408,11/05/12 22:37:14,STABLE BEAMS,4000,113788.677,112641.691,22.0,hfoc
206744:3266,409:409,11/05/12 22:37:37,STABLE BEAMS,4000,113742.898,112603.196,22.0,hfoc
206744:3266,410:410,11/05/12 22:38:00,STABLE BEAMS,4000,113647.811,112523.828,22.0,hfoc
206744:3266,411:411,11/05/12 22:38:24,STABLE BEAMS,4000,113575.386,112448.717,21.9,hfoc
206744:3266,412:412,11/05/12 22:38:47,STABLE BEAMS,4000,113474.790,112337.774,21.9,hfoc
206744:3266,413:413,11/05/12 22:39:10,STABLE BEAMS,4000,113397.607,112265.896,21.9,hfoc
206744:3266,414:414,11/05/12 22:39:34,STABLE BEAMS,4000,113302.941,112181.246,21.9,hfoc
206744:3266,415:415,11/05/12 22:39:57,STABLE BEAMS,4000,113234.215,112114.330,21.9,hfoc
206744:3266,416:416,11/05/12 22:40:20,STABLE BEAMS,4000,113165.136,112045.934,21.9,hfoc
206744:3266,417:417,11/05/12 22:40:44,STABLE BEAMS,4000,113087.612,111981.613,21.9,hfoc
206744:3266,418:418,11/05/12 22:41:07,STABLE BEAMS,4000,113024.771,111927.298,21.8,hfoc
206744:3266,419:419,11/05/12 22:41:30,STABLE BEAMS,4000,112940.224,111830.014,21.8,hfoc
206744:3266,420:420,11/05/12 22:41:54,STABLE BEAMS,4000,112849.109,111751.078,21.8,hfoc
206744:3266,421:421,11/05/12 22:42:17,STABLE BEAMS,4000,112775.045,111667.601,21.8,hfoc
206744:3266,422:422,11/05/12 22:42:40,STABLE BEAMS,4000,112709.745,111595.039,21.8,hfoc
206744:3266,423:423,11/05/12 22:43:04,STABLE BEAMS,4000,112632.278,111522.853,21.8,hfoc
206744:3266,424:424,11/05/12 22:43:27,STABLE BEAMS,4000,112548.710,111445.727,21.7,hfoc
206744:3266,425:425,11/05/12 22:43:50,STABLE BEAMS,4000,112482.317,111388.976,21.7,hfoc
206744:3266,426:426,11/05/12 22:44:14,STABLE BEAMS,4000,112375.745,111256.487,21.7,hfoc
206744:3266,427:427,11/05/12 22:44:37,STABLE BEAMS,4000,112320.234,111229.602,21.7,hfoc
206744:3266,428:428,11/05/12 22:45:00,STABLE BEAMS,4000,112254.343,111167.717,21.7,hfoc
206744:3266,429:429,11/05/12 22:45:24,STABLE BEAMS,4000,112220.845,111144.645,21.7,hfoc
206744:3266,430:430,11/05/12 22:45:47,STABLE BEAMS,4000,112171.651,111098.171,21.7,hfoc
206744:3266,431:431,11/05/12 22:46:10,STABLE BEAMS,4000,112094.480,111009.401,21.7,hfoc
206744:3266,432:432,11/05/12 22:46:34,STABLE BEAMS,4000,112047.232,110974.947,21.7,hfoc
206744:3266,433:433,11/05/12 22:46:57,STABLE BEAMS,4000,111989.866,110891.243,21.6,hfoc
206744:3266,434:434,11/05/12 22:47:20,STABLE BEAMS,4000,111922.141,110829.779,21.6,hfoc
206744:3266,435:435,11/05/12 22:47:44,STABLE BEAMS,4000,111864.513,110785.012,21.6,hfoc
206744:3266,436:436,11/05/12 22:48:07,STABLE BEAMS,4000,111819.087,110737.799,21.6,hfoc
206744:3266,437:437,11/05/12 22:48:30,STABLE BEAMS,4000,111778.350,110694.103,21.6,hfoc
206744:3266,438:438,11/05/12 22:48:54,STABLE BEAMS,4000,111711.183,110638.751,21.6,hfoc
206744:3266,439:439,11/05/12 22:49:17,STABLE BEAMS,4000,111638.258,110587.747,21.6,hfoc
206744:3266,440:440,11/05/12 22:49:40,STABLE BEAMS,4000,111583.202,109541.244,21.6,hfoc
206744:3266,441:441,11/05/12 22:50:04,STABLE BEAMS,4000,111544.980,110497.577,21.6,hfoc
206744:3266,442:442,11/05/12 22:50:27,STABLE BEAMS,4000,111470.108,110424.515,21.5,hfoc
206744:3266,443:443,11/05/12 22:50:50,STABLE BEAMS,4000,111409.873,110368.184,21.5,hfoc
206744:3266,444:444,11/05/12 22:51:14,STABLE BEAMS,4000,111347.943,110306.834,21.5,hfoc
206744:3266,445:445,11/05/12 22:51:37,STABLE BEAMS,4000,111268.028,110206.534,21.5,hfoc
206744:3266,446:446,11/05/12 22:52:00,STABLE BEAMS,4000,111198.335,110149.737,21.5,hfoc
206744:3266,447:447,11/05/12 22:52:24,STABLE BEAMS,4000,111133.991,110094.886,21.5,hfoc
206744:3266,448:448,11/05/12 22:52:47,STABLE BEAMS,4000,111067.713,110033.672,21.5,hfoc
206744:3266,449:449,11/05/12 22:53:10,STABLE BEAMS,4000,110991.691,109959.460,21.4,hfoc
206744:3266,450:450,11/05/12 22:53:34,STABLE BEAMS,4000,110936.726,109901.696,21.4,hfoc
206744:3266,451:451,11/05/12 22:53:57,STABLE BEAMS,4000,110867.374,109838.524,21.4,hfoc
206744:3266,452:452,11/05/12 22:54:20,STABLE BEAMS,4000,110800.709,108711.013,21.4,hfoc
206745:3266,1:1,11/05/12 23:09:11,STABLE BEAMS,4000,108310.712,105041.899,20.9,hfoc
206745:3266,2:2,11/05/12 23:09:35,STABLE BEAMS,4000,108231.401,106060.277,20.9,hfoc
206745:3266,3:3,11/05/12 23:09:58,STABLE BEAMS,4000,108160.023,107196.313,20.9,hfoc
206745:3266,4:4,11/05/12 23:10:21,STABLE BEAMS,4000,108163.096,107174.494,20.9,hfoc
206745:3266,5:5,11/05/12 23:10:45,STABLE BEAMS,4000,108043.754,107084.324,20.9,hfoc
206745:3266,6:6,11/05/12 23:11:08,STABLE BEAMS,4000,107960.834,106964.355,20.9,hfoc
206745:3266,7:7,11/05/12 23:11:31,STABLE BEAMS,4000,107887.407,106926.122,20.8,hfoc
206745:3266,8:8,11/05/12 23:11:55,STABLE BEAMS,4000,107917.878,106952.006,20.9,hfoc
206745:3266,9:9,11/05/12 23:12:18,STABLE BEAMS,4000,108051.129,107070.028,20.9,hfoc
206745:3266,10:10,11/05/12 23:12:41,STABLE BEAMS,4000,108048.147,105856.934,20.9,hfoc
206745:3266,11:11,11/05/12 23:13:05,STABLE BEAMS,4000,107975.460,106981.007,20.9,hfoc
206745:3266,12:12,11/05/12 23:13:28,STABLE BEAMS,4000,107875.490,106905.691,20.8,hfoc
206745:3266,13:13,11/05/12 23:13:51,STABLE BEAMS,4000,107768.919,106797.924,20.8,hfoc
206745:3266,14:14,11/05/12 23:14:15,STABLE BEAMS,4000,107603.945,106611.837,20.8,hfoc
206745:3266,15:15,11/05/12 23:14:38,STABLE BEAMS,4000,107391.405,106425.954,20.8,hfoc
206745:3266,16:16,11/05/12 23:15:01,STABLE BEAMS,4000,107318.422,106352.550,20.7,hfoc
206745:3266,17:17,11/05/12 23:15:25,STABLE BEAMS,4000,107256.355,106293.191,20.7,hfoc
206745:3266,18:18,11/05/12 23:15:48,STABLE BEAMS,4000,107188.517,106222.758,20.7,hfoc
206745:3266,19:19,11/05/12 23:16:11,STABLE BEAMS,4000,107122.534,106168.067,20.7,hfoc
206745:3266,20:20,11/05/12 23:16:35,STABLE BEAMS,4000,107054.104,106098.112,20.7,hfoc
206745:3266,21:21,11/05/12 23:16:58,STABLE BEAMS,4000,103689.054,102803.552,20.0,hfoc
206745:3266,22:22,11/05/12 23:17:21,STABLE BEAMS,4000,104085.042,103190.946,20.1,hfoc
206745:3266,23:23,11/05/12 23:17:45,STABLE BEAMS,4000,102661.308,101785.618,19.8,hfoc
206745:3266,24:24,11/05/12 23:18:08,STABLE BEAMS,4000,104853.125,103947.191,20.3,hfoc
206745:3266,25:25,11/05/12 23:18:31,STABLE BEAMS,4000,106702.405,105738.889,20.6,hfoc
206745:3266,26:26,11/05/12 23:18:55,STABLE BEAMS,4000,106534.847,105589.873,20.6,hfoc
206745:3266,27:27,11/05/12 23:19:18,STABLE BEAMS,4000,106480.554,105540.338,20.6,hfoc
206745:3266,28:28,11/05/12 23:19:41,STABLE BEAMS,4000,106416.563,105473.717,20.6,hfoc
206745:3266,29:29,11/05/12 23:20:05,STABLE BEAMS,4000,106353.016,105414.974,20.6,hfoc
206745:3266,30:30,11/05/12 23:20:28,STABLE BEAMS,4000,106284.882,105346.385,20.5,hfoc
206745:3266,31:31,11/05/12 23:20:51,STABLE BEAMS,4000,106230.749,105288.483,20.5,hfoc
206745:3266,32:32,11/05/12 23:21:15,STABLE BEAMS,4000,106181.771,100654.999,20.5,hfoc
206745:3266,33:33,11/05/12 23:21:38,STABLE BEAMS,4000,106125.429,105180.910,20.5,hfoc
206745:3266,34:34,11/05/12 23:22:01,STABLE BEAMS,4000,106089.063,105154.412,20.5,hfoc
206745:3266,35:35,11/05/12 23:22:25,STABLE BEAMS,4000,106034.929,105103.932,20.5,hfoc
206745:3266,36:36,11/05/12 23:22:48,STABLE BEAMS,4000,105976.174,105041.466,20.5,hfoc
206745:3266,37:37,11/05/12 23:23:11,STABLE BEAMS,4000,105933.411,104991.669,20.5,hfoc
206745:3266,38:38,11/05/12 23:23:35,STABLE BEAMS,4000,105874.292,104949.999,20.5,hfoc
206745:3266,39:39,11/05/12 23:23:58,STABLE BEAMS,4000,105830.106,104895.626,20.5,hfoc
206745:3266,40:40,11/05/12 23:24:21,STABLE BEAMS,4000,105788.470,103819.756,20.4,hfoc
206745:3266,41:41,11/05/12 23:24:45,STABLE BEAMS,4000,105730.477,104818.022,20.4,hfoc
206745:3266,42:42,11/05/12 23:25:08,STABLE BEAMS,4000,105693.110,104758.778,20.4,hfoc
206745:3266,43:43,11/05/12 23:25:31,STABLE BEAMS,4000,105642.982,104737.630,20.4,hfoc
206745:3266,44:44,11/05/12 23:25:55,STABLE BEAMS,4000,105593.515,104685.408,20.4,hfoc
206745:3266,45:45,11/05/12 23:26:18,STABLE BEAMS,4000,105531.801,104622.111,20.4,hfoc
206745:3266,46:46,11/05/12 23:26:41,STABLE BEAMS,4000,105478.009,104574.067,20.4,hfoc
206745:3266,47:47,11/05/12 23:27:05,STABLE BEAMS,4000,105434.802,104510.145,20.4,hfoc
206745:3266,48:48,11/05/12 23:27:28,STABLE BEAMS,4000,105379.871,104459.915,20.4,hfoc
206745:3266,49:49,11/05/12 23:27:51,STABLE BEAMS,4000,105323.996,104402.412,20.4,hfoc
206745:3266,50:50,11/05/12 23:28:15,STABLE BEAMS,4000,105275.314,104358.363,20.3,hfoc
206745:3266,51:51,11/05/12 23:28:38,STABLE BEAMS,4000,105218.949,104297.240,20.3,hfoc
206745:3266,52:52,11/05/12 23:29:01,STABLE BEAMS,4000,105170.859,104259.030,20.3,hfoc
206745:3266,53:53,11/05/12 23:29:25,STABLE BEAMS,4000,105107.062,104185.273,20.3,hfoc
206745:3266,54:54,11/05/12 23:29:48,STABLE BEAMS,4000,105029.515,104119.951,20.3,hfoc
206745:3266,55:55,11/05/12 23:30:11,STABLE BEAMS,4000,104967.209,104042.438,20.3,hfoc
206745:3266,56:56,11/05/12 23:30:35,STABLE BEAMS,4000,104897.151,103989.795,20.3,hfoc
206745:3266,57:57,11/05/12 23:30:58,STABLE BEAMS,4000,104831.988,103925.190,20.3,hfoc
206745:3266,58:58,11/05/12 23:31:21,STABLE BEAMS,4000,104772.436,103864.056,20.2,hfoc
206745:3266,59:59,11/05/12 23:31:45,STABLE BEAMS,4000,104708.753,103808.272,20.2,hfoc
206745:3266,60:60,11/05/12 23:32:08,STABLE BEAMS,4000,104656.247,103722.711,20.2,hfoc
206745:3266,61:61,11/05/12 23:32:31,STABLE BEAMS,4000,104588.648,103681.861,20.2,hfoc
206745:3266,62:62,11/05/12 23:32:55,STABLE BEAMS,4000,104528.163,103609.356,20.2,hfoc
206745:3266,63:63,11/05/12 23:33:18,STABLE BEAMS,4000,104476.590,103579.136,20.2,hfoc
206745:3266,64:64,11/05/12 23:33:41,STABLE BEAMS,4000,104408.479,103510.570,20.2,hfoc
206745:3266,65:65,11/05/12 23:34:05,STABLE BEAMS,4000,104340.231,103441.855,20.2,hfoc
206745:3266,66:66,11/05/12 23:34:28,STABLE BEAMS,4000,104281.442,103385.661,20.2,hfoc
206745:3266,67:67,11/05/12 23:34:51,STABLE BEAMS,4000,104221.389,103312.587,20.1,hfoc
206745:3266,68:68,11/05/12 23:35:15,STABLE BEAMS,4000,104159.345,103262.540,20.1,hfoc
206745:3266,69:69,11/05/12 23:35:38,STABLE BEAMS,4000,104090.505,103171.391,20.1,hfoc
206745:3266,70:70,11/05/12 23:36:01,STABLE BEAMS,4000,104017.317,103114.457,20.1,hfoc
206745:3266,71:71,11/05/12 23:36:25,STABLE BEAMS,4000,103959.837,103073.049,20.1,hfoc
206745:3266,72:72,11/05/12 23:36:48,STABLE BEAMS,4000,103898.533,103013.315,20.1,hfoc
206745:3266,73:73,11/05/12 23:37:11,STABLE BEAMS,4000,103834.166,102951.578,20.1,hfoc
206745:3266,74:74,11/05/12 23:37:35,STABLE BEAMS,4000,103776.572,102879.938,20.1,hfoc
206745:3266,75:75,11/05/12 23:37:58,STABLE BEAMS,4000,103716.986,102834.341,20.0,hfoc
206745:3266,76:76,11/05/12 23:38:21,STABLE BEAMS,4000,103663.399,102776.041,20.0,hfoc
206745:3266,77:77,11/05/12 23:38:45,STABLE BEAMS,4000,103608.400,102731.867,20.0,hfoc
206745:3266,78:78,11/05/12 23:39:08,STABLE BEAMS,4000,103556.281,102680.203,20.0,hfoc
206745:3266,79:79,11/05/12 23:39:31,STABLE BEAMS,4000,103499.392,102610.339,20.0,hfoc
206745:3266,80:80,11/05/12 23:39:55,STABLE BEAMS,4000,103429.528,102544.174,20.0,hfoc
206745:3266,81:81,11/05/12 23:40:18,STABLE BEAMS,4000,103371.559,102493.933,20.0,hfoc
206745:3266,84:84,11/05/12 23:41:28,STABLE BEAMS,4000,103199.129,102322.972,19.9,hfoc
206745:3266,85:85,11/05/12 23:41:51,STABLE BEAMS,4000,103140.636,102270.124,19.9,hfoc
206745:3266,86:86,11/05/12 23:42:15,STABLE BEAMS,4000,103089.553,102218.449,19.9,hfoc
206745:3266,87:87,11/05/12 23:42:38,STABLE BEAMS,4000,103033.222,102152.284,19.9,hfoc
206745:3266,88:88,11/05/12 23:43:01,STABLE BEAMS,4000,102977.301,102111.263,19.9,hfoc
206745:3266,89:89,11/05/12 23:43:25,STABLE BEAMS,4000,102912.582,102052.235,19.9,hfoc
206745:3266,90:90,11/05/12 23:43:48,STABLE BEAMS,4000,102852.393,101991.522,19.9,hfoc
206745:3266,91:91,11/05/12 23:44:11,STABLE BEAMS,4000,102792.363,101931.993,19.9,hfoc
206745:3266,92:92,11/05/12 23:44:34,STABLE BEAMS,4000,102745.127,101876.937,19.9,hfoc
206745:3266,93:93,11/05/12 23:44:58,STABLE BEAMS,4000,102670.175,101805.684,19.8,hfoc
206745:3266,94:94,11/05/12 23:45:21,STABLE BEAMS,4000,102584.945,101726.316,19.8,hfoc
206745:3266,95:95,11/05/12 23:45:44,STABLE BEAMS,4000,102552.369,101702.209,19.8,hfoc
206745:3266,96:96,11/05/12 23:46:08,STABLE BEAMS,4000,102511.553,101654.563,19.8,hfoc
206745:3266,97:97,11/05/12 23:46:31,STABLE BEAMS,4000,102477.099,101623.467,19.8,hfoc
206745:3266,98:98,11/05/12 23:46:54,STABLE BEAMS,4000,102424.615,101571.427,19.8,hfoc
206745:3266,99:99,11/05/12 23:47:18,STABLE BEAMS,4000,102344.473,101495.018,19.8,hfoc
206745:3266,100:100,11/05/12 23:47:41,STABLE BEAMS,4000,102278.069,101426.087,19.8,hfoc
206745:3266,101:101,11/05/12 23:48:04,STABLE BEAMS,4000,102195.559,101347.334,19.7,hfoc
206745:3266,102:102,11/05/12 23:48:28,STABLE BEAMS,4000,102113.972,101255.184,19.7,hfoc
206745:3266,103:103,11/05/12 23:48:51,STABLE BEAMS,4000,102049.093,101203.110,19.7,hfoc
206745:3266,104:104,11/05/12 23:49:14,STABLE BEAMS,4000,101977.954,101127.452,19.7,hfoc
206745:3266,105:105,11/05/12 23:49:38,STABLE BEAMS,4000,101924.059,101070.962,19.7,hfoc
206745:3266,106:106,11/05/12 23:50:01,STABLE BEAMS,4000,101871.485,100995.396,19.7,hfoc
206745:3266,107:107,11/05/12 23:50:24,STABLE BEAMS,4000,101818.432,100972.324,19.7,hfoc
206745:3266,108:108,11/05/12 23:50:48,STABLE BEAMS,4000,101775.977,100930.221,19.7,hfoc
206745:3266,109:109,11/05/12 23:51:11,STABLE BEAMS,4000,101729.856,100880.401,19.7,hfoc
206745:3266,110:110,11/05/12 23:51:34,STABLE BEAMS,4000,101678.226,100833.279,19.6,hfoc
206745:3266,111:111,11/05/12 23:51:58,STABLE BEAMS,4000,101630.717,100746.524,19.6,hfoc
206745:3266,112:112,11/05/12 23:52:21,STABLE BEAMS,4000,101569.811,100720.697,19.6,hfoc
206745:3266,113:113,11/05/12 23:52:44,STABLE BEAMS,4000,101496.145,100656.775,19.6,hfoc
206745:3266,114:114,11/05/12 23:53:08,STABLE BEAMS,4000,101454.657,100620.693,19.6,hfoc
206745:3266,115:115,11/05/12 23:53:31,STABLE BEAMS,4000,101406.806,100563.099,19.6,hfoc
206745:3266,116:116,11/05/12 23:53:54,STABLE BEAMS,4000,101343.259,100507.167,19.6,hfoc
206745:3266,117:117,11/05/12 23:54:18,STABLE BEAMS,4000,101284.595,99479.706,19.6,hfoc
206745:3266,118:118,11/05/12 23:54:41,STABLE BEAMS,4000,101227.650,100372.276,19.6,hfoc
206745:3266,119:119,11/05/12 23:55:04,STABLE BEAMS,4000,101168.360,100330.686,19.5,hfoc
206745:3266,120:120,11/05/12 23:55:28,STABLE BEAMS,4000,101108.319,100270.132,19.5,hfoc
206745:3266,121:121,11/05/12 23:55:51,STABLE BEAMS,4000,101052.808,100213.062,19.5,hfoc
206745:3266,122:122,11/05/12 23:56:14,STABLE BEAMS,4000,100985.402,100150.266,19.5,hfoc
206745:3266,123:123,11/05/12 23:56:38,STABLE BEAMS,4000,100938.291,100110.599,19.5,hfoc
206745:3266,124:124,11/05/12 23:57:01,STABLE BEAMS,4000,100878.728,100053.552,19.5,hfoc
206745:3266,125:125,11/05/12 23:57:24,STABLE BEAMS,4000,100816.479,99990.790,19.5,hfoc
206745:3266,126:126,11/05/12 23:57:48,STABLE BEAMS,4000,100759.659,88710.814,19.5,hfoc
206745:3266,127:127,11/05/12 23:58:11,STABLE BEAMS,4000,100711.170,99888.361,19.5,hfoc
206745:3266,128:128,11/05/12 23:58:34,STABLE BEAMS,4000,100662.375,99836.948,19.5,hfoc
206745:3266,129:129,11/05/12 23:58:58,STABLE BEAMS,4000,100598.965,99763.988,19.4,hfoc
206745:3266,130:130,11/05/12 23:59:21,STABLE BEAMS,4000,100551.797,99738.332,19.4,hfoc
206745:3266,131:131,11/05/12 23:59:44,STABLE BEAMS,4000,100489.889,99664.872,19.4,hfoc
206745:3266,132:132,11/06/12 00:00:08,STABLE BEAMS,4000,100440.331,99626.764,19.4,hfoc
206745:3266,133:133,11/06/12 00:00:31,STABLE BEAMS,4000,100377.660,99543.526,19.4,hfoc
206745:3266,134:134,11/06/12 00:00:54,STABLE BEAMS,4000,100326.326,99504.656,19.4,hfoc
206745:3266,135:135,11/06/12 00:01:18,STABLE BEAMS,4000,100270.497,99460.322,19.4,hfoc
206745:3266,136:136,11/06/12 00:01:41,STABLE BEAMS,4000,100217.854,99402.079,19.4,hfoc
206745:3266,137:137,11/06/12 00:02:04,STABLE BEAMS,4000,100162.559,99350.233,19.4,hfoc
206745:3266,138:138,11/06/12 00:02:28,STABLE BEAMS,4000,100118.430,99291.455,19.3,hfoc
206745:3266,139:139,11/06/12 00:02:51,STABLE BEAMS,4000,100062.908,99232.382,19.3,hfoc
206745:3266,140:140,11/06/12 00:03:14,STABLE BEAMS,4000,100008.740,99185.669,19.3,hfoc
206745:3266,141:141,11/06/12 00:03:38,STABLE BEAMS,4000,99954.242,99124.626,19.3,hfoc
206745:3266,142:142,11/06/12 00:04:01,STABLE BEAMS,4000,99890.342,99071.244,19.3,hfoc
206745:3266,143:143,11/06/12 00:04:24,STABLE BEAMS,4000,99838.872,99030.165,19.3,hfoc
206745:3266,144:144,11/06/12 00:04:48,STABLE BEAMS,4000,99786.388,98977.124,19.3,hfoc
206745:3266,145:145,11/06/12 00:05:11,STABLE BEAMS,4000,99736.557,98934.680,19.3,hfoc
206745:3266,146:146,11/06/12 00:05:34,STABLE BEAMS,4000,99681.091,98876.665,19.3,hfoc
206745:3266,147:147,11/06/12 00:05:58,STABLE BEAMS,4000,99624.157,98814.222,19.3,hfoc
206745:3266,148:148,11/06/12 00:06:21,STABLE BEAMS,4000,99578.105,98775.499,19.2,hfoc
206745:3266,149:149,11/06/12 00:06:44,STABLE BEAMS,4000,99525.531,98716.380,19.2,hfoc
206745:3266,150:150,11/06/12 00:07:08,STABLE BEAMS,4000,99470.600,98673.833,19.2,hfoc
206745:3266,151:151,11/06/12 00:07:31,STABLE BEAMS,4000,99413.051,98596.867,19.2,hfoc
206745:3266,152:152,11/06/12 00:07:54,STABLE BEAMS,4000,99364.006,98558.156,19.2,hfoc
206745:3266,153:153,11/06/12 00:08:18,STABLE BEAMS,4000,99309.155,98511.705,19.2,hfoc
206745:3266,154:154,11/06/12 00:08:41,STABLE BEAMS,4000,99256.944,98464.890,19.2,hfoc
206745:3266,155:155,11/06/12 00:09:04,STABLE BEAMS,4000,99205.007,98410.369,19.2,hfoc
206745:3266,156:156,11/06/12 00:09:28,STABLE BEAMS,4000,99156.952,98352.787,19.2,hfoc
206745:3266,157:157,11/06/12 00:09:51,STABLE BEAMS,4000,99105.288,98313.438,19.2,hfoc
206745:3266,158:158,11/06/12 00:10:14,STABLE BEAMS,4000,99054.956,98264.495,19.1,hfoc
206745:3266,159:159,11/06/12 00:10:38,STABLE BEAMS,4000,98992.444,98195.553,19.1,hfoc
206745:3266,160:160,11/06/12 00:11:01,STABLE BEAMS,4000,98948.156,98149.648,19.1,hfoc
206745:3266,161:161,11/06/12 00:11:24,STABLE BEAMS,4000,98878.861,98090.791,19.1,hfoc
206745:3266,162:162,11/06/12 00:11:48,STABLE BEAMS,4000,98819.890,98030.317,19.1,hfoc
206745:3266,163:163,11/06/12 00:12:11,STABLE BEAMS,4000,98760.976,97968.910,19.1,hfoc
206745:3266,164:164,11/06/12 00:12:34,STABLE BEAMS,4000,98728.366,97940.511,19.1,hfoc
206745:3266,165:165,11/06/12 00:12:58,STABLE BEAMS,4000,98694.447,97906.866,19.1,hfoc
206745:3266,166:166,11/06/12 00:13:21,STABLE BEAMS,4000,98644.479,97855.327,19.1,hfoc
206745:3266,167:167,11/06/12 00:13:44,STABLE BEAMS,4000,98585.064,97799.349,19.1,hfoc
206745:3266,168:168,11/06/12 00:14:08,STABLE BEAMS,4000,98531.260,97748.926,19.0,hfoc
206745:3266,169:169,11/06/12 00:14:31,STABLE BEAMS,4000,98474.770,97683.034,19.0,hfoc
206745:3266,170:170,11/06/12 00:14:54,STABLE BEAMS,4000,98417.779,97630.437,19.0,hfoc
206745:3266,171:171,11/06/12 00:15:18,STABLE BEAMS,4000,98348.678,97572.706,19.0,hfoc
206745:3266,172:172,11/06/12 00:15:41,STABLE BEAMS,4000,98295.921,97508.579,19.0,hfoc
206745:3266,173:173,11/06/12 00:16:04,STABLE BEAMS,4000,98235.732,97459.658,19.0,hfoc
206745:3266,174:174,11/06/12 00:16:28,STABLE BEAMS,4000,98184.170,97408.518,19.0,hfoc
206745:3266,175:175,11/06/12 00:16:51,STABLE BEAMS,4000,98137.253,97359.017,19.0,hfoc
206745:3266,176:176,11/06/12 00:17:14,STABLE BEAMS,4000,98079.761,97305.919,19.0,hfoc
206745:3266,177:177,11/06/12 00:17:38,STABLE BEAMS,4000,98029.338,97253.925,18.9,hfoc
206745:3266,178:178,11/06/12 00:18:01,STABLE BEAMS,4000,97979.996,97200.075,18.9,hfoc
206745:3266,179:179,11/06/12 00:18:24,STABLE BEAMS,4000,97924.633,97147.114,18.9,hfoc
206745:3266,180:180,11/06/12 00:18:48,STABLE BEAMS,4000,97875.098,97105.797,18.9,hfoc
206745:3266,181:181,11/06/12 00:19:11,STABLE BEAMS,4000,97810.515,97035.853,18.9,hfoc
206745:3266,182:182,11/06/12 00:19:34,STABLE BEAMS,4000,97758.146,96983.893,18.9,hfoc
206745:3266,183:183,11/06/12 00:19:58,STABLE BEAMS,4000,97709.168,96939.229,18.9,hfoc
206745:3266,184:184,11/06/12 00:20:21,STABLE BEAMS,4000,97652.416,96883.889,18.9,hfoc
206745:3266,185:185,11/06/12 00:20:44,STABLE BEAMS,4000,97604.543,96827.615,18.9,hfoc
206745:3266,186:186,11/06/12 00:21:08,STABLE BEAMS,4000,97547.404,96777.761,18.8,hfoc
206745:3266,187:187,11/06/12 00:21:31,STABLE BEAMS,4000,97494.055,96726.780,18.8,hfoc
206745:3266,188:188,11/06/12 00:21:54,STABLE BEAMS,4000,97425.466,96657.758,18.8,hfoc
206745:3266,189:189,11/06/12 00:22:18,STABLE BEAMS,4000,97363.922,96600.597,18.8,hfoc
206745:3266,190:190,11/06/12 00:22:41,STABLE BEAMS,4000,97302.015,96536.242,18.8,hfoc
206745:3266,191:191,11/06/12 00:23:04,STABLE BEAMS,4000,97238.729,96473.469,18.8,hfoc
206745:3266,192:192,11/06/12 00:23:28,STABLE BEAMS,4000,97181.044,96418.163,18.8,hfoc
206745:3266,193:193,11/06/12 00:23:51,STABLE BEAMS,4000,97122.858,96355.583,18.8,hfoc
206745:3266,194:194,11/06/12 00:24:14,STABLE BEAMS,4000,97058.025,95376.018,18.8,hfoc
206745:3266,195:195,11/06/12 00:24:38,STABLE BEAMS,4000,96994.604,96235.148,18.7,hfoc
206745:3266,196:196,11/06/12 00:25:01,STABLE BEAMS,4000,97226.186,96472.684,18.8,hfoc
206745:3266,197:197,11/06/12 00:25:24,STABLE BEAMS,4000,97288.811,96521.206,18.8,hfoc
206745:3266,198:198,11/06/12 00:25:48,STABLE BEAMS,4000,97251.386,96501.572,18.8,hfoc
206745:3266,199:199,11/06/12 00:26:11,STABLE BEAMS,4000,97341.374,96581.133,18.8,hfoc
206745:3266,202:202,11/06/12 00:27:21,STABLE BEAMS,4000,97769.357,97008.706,18.9,hfoc
206745:3266,203:203,11/06/12 00:27:44,STABLE BEAMS,4000,98025.844,97259.286,18.9,hfoc
206745:3266,204:204,11/06/12 00:28:08,STABLE BEAMS,4000,98001.475,97233.152,18.9,hfoc
206745:3266,205:205,11/06/12 00:28:31,STABLE BEAMS,4000,97956.071,97187.111,18.9,hfoc
206745:3266,206:206,11/06/12 00:28:54,STABLE BEAMS,4000,97909.586,97141.969,18.9,hfoc
206745:3266,207:207,11/06/12 00:29:18,STABLE BEAMS,4000,97859.823,97091.626,18.9,hfoc
206745:3266,208:208,11/06/12 00:29:41,STABLE BEAMS,4000,97809.502,97036.809,18.9,hfoc
206745:3266,209:209,11/06/12 00:30:04,STABLE BEAMS,4000,97766.739,97000.249,18.9,hfoc
206745:3266,210:210,11/06/12 00:30:28,STABLE BEAMS,4000,97716.316,96944.363,18.9,hfoc
206745:3266,211:211,11/06/12 00:30:51,STABLE BEAMS,4000,97667.338,96888.931,18.9,hfoc
206745:3266,212:212,11/06/12 00:31:14,STABLE BEAMS,4000,97619.043,96850.778,18.9,hfoc
206745:3266,213:213,11/06/12 00:31:38,STABLE BEAMS,4000,97564.375,96804.350,18.9,hfoc
206745:3266,214:214,11/06/12 00:32:01,STABLE BEAMS,4000,97514.964,96757.273,18.8,hfoc
206745:3266,215:215,11/06/12 00:32:24,STABLE BEAMS,4000,97459.044,96695.934,18.8,hfoc
206745:3266,216:216,11/06/12 00:32:48,STABLE BEAMS,4000,97411.933,96630.680,18.8,hfoc
206745:3266,217:217,11/06/12 00:33:11,STABLE BEAMS,4000,97360.417,96607.825,18.8,hfoc
206745:3266,218:218,11/06/12 00:33:34,STABLE BEAMS,4000,97303.904,96543.959,18.8,hfoc
206745:3266,219:219,11/06/12 00:33:58,STABLE BEAMS,4000,97252.832,96500.092,18.8,hfoc
206745:3266,220:220,11/06/12 00:34:21,STABLE BEAMS,4000,97186.440,96434.212,18.8,hfoc
206745:3266,221:221,11/06/12 00:34:44,STABLE BEAMS,4000,97147.547,96389.787,18.8,hfoc
206745:3266,222:222,11/06/12 00:35:08,STABLE BEAMS,4000,97099.434,96332.341,18.8,hfoc
206745:3266,223:223,11/06/12 00:35:31,STABLE BEAMS,4000,97051.116,96301.882,18.8,hfoc
206745:3266,224:224,11/06/12 00:35:54,STABLE BEAMS,4000,97008.638,96254.885,18.7,hfoc
206745:3266,227:227,11/06/12 00:37:04,STABLE BEAMS,4000,96859.520,96109.830,18.7,hfoc
206745:3266,228:228,11/06/12 00:37:27,STABLE BEAMS,4000,96812.841,96058.667,18.7,hfoc
206745:3266,229:229,11/06/12 00:37:51,STABLE BEAMS,4000,96754.166,96002.393,18.7,hfoc
206745:3266,230:230,11/06/12 00:38:14,STABLE BEAMS,4000,96647.981,95904.756,18.7,hfoc
206745:3266,231:231,11/06/12 00:38:37,STABLE BEAMS,4000,96634.038,95888.025,18.7,hfoc
206745:3266,232:232,11/06/12 00:39:01,STABLE BEAMS,4000,96531.541,95767.009,18.7,hfoc
206745:3266,233:233,11/06/12 00:39:24,STABLE BEAMS,4000,96552.370,95791.538,18.7,hfoc
206745:3266,234:234,11/06/12 00:39:47,STABLE BEAMS,4000,96522.401,95779.188,18.7,hfoc
206745:3266,235:235,11/06/12 00:40:11,STABLE BEAMS,4000,96470.134,95728.287,18.6,hfoc
206745:3266,236:236,11/06/12 00:40:34,STABLE BEAMS,4000,96422.989,95677.636,18.6,hfoc
206745:3266,237:237,11/06/12 00:40:57,STABLE BEAMS,4000,96346.136,95596.560,18.6,hfoc
206745:3266,240:240,11/06/12 00:42:07,STABLE BEAMS,4000,96216.481,94110.299,18.6,hfoc
206745:3266,241:241,11/06/12 00:42:31,STABLE BEAMS,4000,96171.977,95433.379,18.6,hfoc
206745:3266,242:242,11/06/12 00:42:54,STABLE BEAMS,4000,96111.264,95355.821,18.6,hfoc
206745:3266,243:243,11/06/12 00:43:17,STABLE BEAMS,4000,96070.880,95334.007,18.6,hfoc
206745:3266,244:244,11/06/12 00:43:41,STABLE BEAMS,4000,96026.136,95293.452,18.6,hfoc
206745:3266,245:245,11/06/12 00:44:04,STABLE BEAMS,4000,95984.887,95251.565,18.5,hfoc
206745:3266,246:246,11/06/12 00:44:27,STABLE BEAMS,4000,95950.718,95216.690,18.5,hfoc
206745:3266,247:247,11/06/12 00:44:51,STABLE BEAMS,4000,95901.399,95170.632,18.5,hfoc
206745:3266,248:248,11/06/12 00:45:14,STABLE BEAMS,4000,95850.680,95116.458,18.5,hfoc
206745:3266,249:249,11/06/12 00:45:37,STABLE BEAMS,4000,95809.487,95081.327,18.5,hfoc
206745:3266,250:250,11/06/12 00:46:01,STABLE BEAMS,4000,95762.354,95029.771,18.5,hfoc
206745:3266,251:251,11/06/12 00:46:24,STABLE BEAMS,4000,95720.444,94991.049,18.5,hfoc
206745:3266,252:252,11/06/12 00:46:47,STABLE BEAMS,4000,95600.908,94876.248,18.5,hfoc
206745:3266,253:253,11/06/12 00:47:11,STABLE BEAMS,4000,95563.051,94833.906,18.5,hfoc
206745:3266,254:254,11/06/12 00:47:34,STABLE BEAMS,4000,95524.055,94799.037,18.5,hfoc
206745:3266,255:255,11/06/12 00:47:57,STABLE BEAMS,4000,95466.649,91232.704,18.4,hfoc
206745:3266,256:256,11/06/12 00:48:21,STABLE BEAMS,4000,95410.017,94684.902,18.4,hfoc
206745:3266,257:257,11/06/12 00:48:44,STABLE BEAMS,4000,95345.662,94621.036,18.4,hfoc
206745:3266,258:258,11/06/12 00:49:07,STABLE BEAMS,4000,95263.249,94533.535,18.4,hfoc
206745:3266,259:259,11/06/12 00:49:31,STABLE BEAMS,4000,95198.848,94476.283,18.4,hfoc
206745:3266,260:260,11/06/12 00:49:54,STABLE BEAMS,4000,95136.844,94416.663,18.4,hfoc
206745:3266,261:261,11/06/12 00:50:17,STABLE BEAMS,4000,95074.714,94349.291,18.4,hfoc
206745:3266,262:262,11/06/12 00:50:41,STABLE BEAMS,4000,95012.419,94296.017,18.4,hfoc
206745:3266,263:263,11/06/12 00:51:04,STABLE BEAMS,4000,94952.680,94236.744,18.3,hfoc
206745:3266,264:264,11/06/12 00:51:27,STABLE BEAMS,4000,94885.820,94174.170,18.3,hfoc
206745:3266,265:265,11/06/12 00:51:51,STABLE BEAMS,4000,94822.325,94113.059,18.3,hfoc
206745:3266,266:266,11/06/12 00:52:14,STABLE BEAMS,4000,94767.650,94048.363,18.3,hfoc
206745:3266,267:267,11/06/12 00:52:37,STABLE BEAMS,4000,94716.612,93993.921,18.3,hfoc
206745:3266,268:268,11/06/12 00:53:01,STABLE BEAMS,4000,94662.507,93945.911,18.3,hfoc
206745:3266,269:269,11/06/12 00:53:24,STABLE BEAMS,4000,94608.726,93879.291,18.3,hfoc
206745:3266,270:270,11/06/12 00:53:47,STABLE BEAMS,4000,94563.339,93837.097,18.3,hfoc
206745:3266,271:271,11/06/12 00:54:11,STABLE BEAMS,4000,94509.018,93799.257,18.3,hfoc
206745:3266,272:272,11/06/12 00:54:34,STABLE BEAMS,4000,94459.391,92822.407,18.3,hfoc
206745:3266,273:273,11/06/12 00:54:57,STABLE BEAMS,4000,94410.220,93703.083,18.2,hfoc
206745:3266,274:274,11/06/12 00:55:21,STABLE BEAMS,4000,94354.265,83911.133,18.2,hfoc
206745:3266,275:275,11/06/12 00:55:44,STABLE BEAMS,4000,94281.317,93571.379,18.2,hfoc
206745:3266,276:276,11/06/12 00:56:07,STABLE BEAMS,4000,94180.595,93471.415,18.2,hfoc
206745:3266,277:277,11/06/12 00:56:31,STABLE BEAMS,4000,94111.158,93408.153,18.2,hfoc
206745:3266,278:278,11/06/12 00:56:54,STABLE BEAMS,4000,94049.432,93342.181,18.2,hfoc
206745:3266,279:279,11/06/12 00:57:17,STABLE BEAMS,4000,94011.780,93314.210,18.2,hfoc
206745:3266,280:280,11/06/12 00:57:41,STABLE BEAMS,4000,93959.911,93243.936,18.2,hfoc
206745:3266,281:281,11/06/12 00:58:04,STABLE BEAMS,4000,93941.256,93238.575,18.2,hfoc
206745:3266,282:282,11/06/12 00:58:27,STABLE BEAMS,4000,93899.250,93201.577,18.1,hfoc
206745:3266,283:283,11/06/12 00:58:51,STABLE BEAMS,4000,93845.822,93143.858,18.1,hfoc
206745:3266,284:284,11/06/12 00:59:14,STABLE BEAMS,4000,93802.211,93102.449,18.1,hfoc
206745:3266,285:285,11/06/12 00:59:37,STABLE BEAMS,4000,93758.116,93067.119,18.1,hfoc
206745:3266,286:286,11/06/12 01:00:01,STABLE BEAMS,4000,93683.147,92973.967,18.1,hfoc
206745:3266,287:287,11/06/12 01:00:24,STABLE BEAMS,4000,93619.418,92927.573,18.1,hfoc
206745:3266,288:288,11/06/12 01:00:47,STABLE BEAMS,4000,93551.682,92850.043,18.1,hfoc
206745:3266,289:289,11/06/12 01:01:11,STABLE BEAMS,4000,93483.492,92793.587,18.1,hfoc
206745:3266,290:290,11/06/12 01:01:34,STABLE BEAMS,4000,93429.574,92739.129,18.1,hfoc
206745:3266,291:291,11/06/12 01:01:57,STABLE BEAMS,4000,93377.387,91639.635,18.0,hfoc
206745:3266,292:292,11/06/12 01:02:21,STABLE BEAMS,4000,93328.346,92642.386,18.0,hfoc
206745:3266,293:293,11/06/12 01:02:44,STABLE BEAMS,4000,93280.882,92595.269,18.0,hfoc
206745:3266,294:294,11/06/12 01:03:07,STABLE BEAMS,4000,93214.735,92524.016,18.0,hfoc
206745:3266,295:295,11/06/12 01:03:31,STABLE BEAMS,4000,93172.882,92473.155,18.0,hfoc
206745:3266,296:296,11/06/12 01:03:54,STABLE BEAMS,4000,93130.603,92445.166,18.0,hfoc
206745:3266,297:297,11/06/12 01:04:17,STABLE BEAMS,4000,93059.066,92374.152,18.0,hfoc
206745:3266,298:298,11/06/12 01:04:41,STABLE BEAMS,4000,93016.809,92334.064,18.0,hfoc
206745:3266,299:299,11/06/12 01:05:04,STABLE BEAMS,4000,93032.266,92345.685,18.0,hfoc
206745:3266,300:300,11/06/12 01:05:27,STABLE BEAMS,4000,92985.024,92295.996,18.0,hfoc
206745:3266,301:301,11/06/12 01:05:51,STABLE BEAMS,4000,92936.650,92254.497,18.0,hfoc
206745:3266,302:302,11/06/12 01:06:14,STABLE BEAMS,4000,92861.613,92154.931,17.9,hfoc
206745:3266,303:303,11/06/12 01:06:37,STABLE BEAMS,4000,92807.468,92131.831,17.9,hfoc
206745:3266,304:304,11/06/12 01:07:01,STABLE BEAMS,4000,92766.435,92082.750,17.9,hfoc
206745:3266,306:306,11/06/12 01:07:47,STABLE BEAMS,4000,92689.218,92007.941,17.9,hfoc
206745:3266,307:307,11/06/12 01:08:11,STABLE BEAMS,4000,92644.446,91968.143,17.9,hfoc
206745:3266,308:308,11/06/12 01:08:34,STABLE BEAMS,4000,92591.712,91913.941,17.9,hfoc
206745:3266,309:309,11/06/12 01:08:57,STABLE BEAMS,4000,92554.708,91879.054,17.9,hfoc
206745:3266,310:310,11/06/12 01:09:21,STABLE BEAMS,4000,92509.925,91834.607,17.9,hfoc
206745:3266,311:311,11/06/12 01:09:44,STABLE BEAMS,4000,92474.919,91803.545,17.9,hfoc
206745:3266,312:312,11/06/12 01:10:07,STABLE BEAMS,4000,92427.415,91749.917,17.9,hfoc
206745:3266,313:313,11/06/12 01:10:31,STABLE BEAMS,4000,92376.713,91700.507,17.9,hfoc
206745:3266,314:314,11/06/12 01:10:54,STABLE BEAMS,4000,92323.297,91646.561,17.8,hfoc
206745:3266,315:315,11/06/12 01:11:17,STABLE BEAMS,4000,92248.624,91578.894,17.8,hfoc
206745:3266,316:316,11/06/12 01:11:41,STABLE BEAMS,4000,92217.385,91544.201,17.8,hfoc
206745:3266,317:317,11/06/12 01:12:04,STABLE BEAMS,4000,92165.340,91488.849,17.8,hfoc
206745:3266,318:318,11/06/12 01:12:27,STABLE BEAMS,4000,92115.674,91445.995,17.8,hfoc
206745:3266,321:321,11/06/12 01:13:37,STABLE BEAMS,4000,91975.342,91302.995,17.8,hfoc
206745:3266,322:322,11/06/12 01:14:01,STABLE BEAMS,4000,91938.680,91271.204,17.8,hfoc
206745:3266,323:323,11/06/12 01:14:24,STABLE BEAMS,4000,91891.011,91223.877,17.8,hfoc
206745:3266,324:324,11/06/12 01:14:47,STABLE BEAMS,4000,91850.787,91182.116,17.7,hfoc
206745:3266,325:325,11/06/12 01:15:11,STABLE BEAMS,4000,91814.603,91147.110,17.7,hfoc
206745:3266,326:326,11/06/12 01:15:34,STABLE BEAMS,4000,91770.622,91098.866,17.7,hfoc
206745:3266,327:327,11/06/12 01:15:57,STABLE BEAMS,4000,91746.901,91078.987,17.7,hfoc
206745:3266,328:328,11/06/12 01:16:21,STABLE BEAMS,4000,91712.942,91051.681,17.7,hfoc
206745:3266,329:329,11/06/12 01:16:44,STABLE BEAMS,4000,91670.287,91007.512,17.7,hfoc
206745:3266,330:330,11/06/12 01:17:07,STABLE BEAMS,4000,91625.561,90946.612,17.7,hfoc
206745:3266,331:331,11/06/12 01:17:31,STABLE BEAMS,4000,91579.452,90913.672,17.7,hfoc
206745:3266,332:332,11/06/12 01:17:54,STABLE BEAMS,4000,91532.955,90854.695,17.7,hfoc
206745:3266,333:333,11/06/12 01:18:17,STABLE BEAMS,4000,91492.611,90820.144,17.7,hfoc
206745:3266,334:334,11/06/12 01:18:41,STABLE BEAMS,4000,91465.151,90803.856,17.7,hfoc
206745:3266,335:335,11/06/12 01:19:04,STABLE BEAMS,4000,91414.899,90756.711,17.7,hfoc
206745:3266,336:336,11/06/12 01:19:27,STABLE BEAMS,4000,91372.887,90709.515,17.7,hfoc
206745:3266,337:337,11/06/12 01:19:51,STABLE BEAMS,4000,91322.515,90658.602,17.6,hfoc
206745:3266,338:338,11/06/12 01:20:14,STABLE BEAMS,4000,91281.847,90624.620,17.6,hfoc
206745:3266,339:339,11/06/12 01:20:37,STABLE BEAMS,4000,91239.112,90583.104,17.6,hfoc
206745:3266,340:340,11/06/12 01:21:01,STABLE BEAMS,4000,91185.206,90514.992,17.6,hfoc
206745:3266,341:341,11/06/12 01:21:24,STABLE BEAMS,4000,91151.748,90499.103,17.6,hfoc
206745:3266,342:342,11/06/12 01:21:47,STABLE BEAMS,4000,91109.582,90447.217,17.6,hfoc
206745:3266,343:343,11/06/12 01:22:11,STABLE BEAMS,4000,91066.597,90402.724,17.6,hfoc
206745:3266,344:344,11/06/12 01:22:34,STABLE BEAMS,4000,91022.309,90354.207,17.6,hfoc
206745:3266,345:345,11/06/12 01:22:57,STABLE BEAMS,4000,90983.103,90330.754,17.6,hfoc
206745:3266,346:346,11/06/12 01:23:21,STABLE BEAMS,4000,90933.630,90282.551,17.6,hfoc
206745:3266,347:347,11/06/12 01:23:44,STABLE BEAMS,4000,90879.423,90224.177,17.6,hfoc
206745:3266,348:348,11/06/12 01:24:07,STABLE BEAMS,4000,90833.507,90185.859,17.6,hfoc
206745:3266,349:349,11/06/12 01:24:31,STABLE BEAMS,4000,90788.001,89121.132,17.5,hfoc
206745:3266,350:350,11/06/12 01:24:54,STABLE BEAMS,4000,90746.023,89955.625,17.5,hfoc
206745:3266,351:351,11/06/12 01:25:17,STABLE BEAMS,4000,90697.632,89907.654,17.5,hfoc
206745:3266,352:352,11/06/12 01:25:41,STABLE BEAMS,4000,90629.788,89837.688,17.5,hfoc
206745:3266,353:353,11/06/12 01:26:04,STABLE BEAMS,4000,90580.622,89784.414,17.5,hfoc
206745:3266,354:354,11/06/12 01:26:27,STABLE BEAMS,4000,90542.435,89753.812,17.5,hfoc
206745:3266,355:355,11/06/12 01:26:50,STABLE BEAMS,4000,90497.589,89721.117,17.5,hfoc
206745:3266,356:356,11/06/12 01:27:14,STABLE BEAMS,4000,90447.342,89672.208,17.5,hfoc
206745:3266,357:357,11/06/12 01:27:37,STABLE BEAMS,4000,90403.913,89620.111,17.5,hfoc
206745:3266,358:358,11/06/12 01:28:00,STABLE BEAMS,4000,90363.216,89585.191,17.5,hfoc
206745:3266,359:359,11/06/12 01:28:24,STABLE BEAMS,4000,90325.621,89550.623,17.5,hfoc
206745:3266,360:360,11/06/12 01:28:47,STABLE BEAMS,4000,90278.533,89502.135,17.4,hfoc
206745:3266,361:361,11/06/12 01:29:10,STABLE BEAMS,4000,90222.373,89442.856,17.4,hfoc
206745:3266,362:362,11/06/12 01:29:34,STABLE BEAMS,4000,90162.093,89384.892,17.4,hfoc
206745:3266,363:363,11/06/12 01:29:57,STABLE BEAMS,4000,90097.846,89321.203,17.4,hfoc
206745:3266,364:364,11/06/12 01:30:20,STABLE BEAMS,4000,90043.120,89270.552,17.4,hfoc
206745:3266,365:365,11/06/12 01:30:44,STABLE BEAMS,4000,89978.338,89196.425,17.4,hfoc
206745:3266,366:366,11/06/12 01:31:07,STABLE BEAMS,4000,89917.107,89142.024,17.4,hfoc
206745:3266,367:367,11/06/12 01:31:30,STABLE BEAMS,4000,89865.387,89097.929,17.4,hfoc
206745:3266,368:368,11/06/12 01:31:54,STABLE BEAMS,4000,89807.155,89033.921,17.4,hfoc
206745:3266,369:369,11/06/12 01:32:17,STABLE BEAMS,4000,89740.785,88966.322,17.3,hfoc
206745:3266,370:370,11/06/12 01:32:40,STABLE BEAMS,4000,89685.804,88914.505,17.3,hfoc
206745:3266,371:371,11/06/12 01:33:04,STABLE BEAMS,4000,89631.545,88860.713,17.3,hfoc
206745:3266,372:372,11/06/12 01:33:27,STABLE BEAMS,4000,89590.011,88824.016,17.3,hfoc
206745:3266,373:373,11/06/12 01:33:50,STABLE BEAMS,4000,89542.006,88779.113,17.3,hfoc
206745:3266,374:374,11/06/12 01:34:14,STABLE BEAMS,4000,89483.866,88709.830,17.3,hfoc
206745:3266,375:375,11/06/12 01:34:37,STABLE BEAMS,4000,89430.808,88659.907,17.3,hfoc
206745:3266,376:376,11/06/12 01:35:00,STABLE BEAMS,4000,89386.235,88621.088,17.3,hfoc
206745:3266,377:377,11/06/12 01:35:24,STABLE BEAMS,4000,89341.913,88577.147,17.3,hfoc
206745:3266,378:378,11/06/12 01:35:47,STABLE BEAMS,4000,89261.298,88507.039,17.2,hfoc
206745:3266,379:379,11/06/12 01:36:10,STABLE BEAMS,4000,89211.706,88461.441,17.2,hfoc
206745:3266,380:380,11/06/12 01:36:34,STABLE BEAMS,4000,89159.604,88401.753,17.2,hfoc
206745:3266,381:381,11/06/12 01:36:57,STABLE BEAMS,4000,89100.291,88334.911,17.2,hfoc
206745:3266,382:382,11/06/12 01:37:20,STABLE BEAMS,4000,89042.822,88282.393,17.2,hfoc
206745:3266,383:383,11/06/12 01:37:44,STABLE BEAMS,4000,89002.808,88248.958,17.2,hfoc
206745:3266,384:384,11/06/12 01:38:07,STABLE BEAMS,4000,88963.255,88199.059,17.2,hfoc
206745:3266,385:385,11/06/12 01:38:30,STABLE BEAMS,4000,88922.416,88167.467,17.2,hfoc
206745:3266,386:386,11/06/12 01:38:54,STABLE BEAMS,4000,88878.082,88126.173,17.2,hfoc
206745:3266,387:387,11/06/12 01:39:17,STABLE BEAMS,4000,88834.994,88085.225,17.2,hfoc
206745:3266,388:388,11/06/12 01:39:40,STABLE BEAMS,4000,88789.056,88033.459,17.2,hfoc
206745:3266,389:389,11/06/12 01:40:04,STABLE BEAMS,4000,88730.802,87969.485,17.1,hfoc
206745:3266,390:390,11/06/12 01:40:27,STABLE BEAMS,4000,88675.097,87910.719,17.1,hfoc
206745:3266,391:391,11/06/12 01:40:50,STABLE BEAMS,4000,88639.078,87894.516,17.1,hfoc
206745:3266,392:392,11/06/12 01:41:14,STABLE BEAMS,4000,88596.030,87840.308,17.1,hfoc
206745:3266,393:393,11/06/12 01:41:37,STABLE BEAMS,4000,88543.661,87795.474,17.1,hfoc
206745:3266,394:394,11/06/12 01:42:00,STABLE BEAMS,4000,88488.645,87741.801,17.1,hfoc
206745:3266,395:395,11/06/12 01:42:24,STABLE BEAMS,4000,88455.489,87707.148,17.1,hfoc
206745:3266,396:396,11/06/12 01:42:47,STABLE BEAMS,4000,88395.174,87641.154,17.1,hfoc
206745:3266,397:397,11/06/12 01:43:10,STABLE BEAMS,4000,88384.663,87638.695,17.1,hfoc
206745:3266,398:398,11/06/12 01:43:34,STABLE BEAMS,4000,88388.999,87644.767,17.1,hfoc
206745:3266,399:399,11/06/12 01:43:57,STABLE BEAMS,4000,88347.682,87607.326,17.1,hfoc
206745:3266,400:400,11/06/12 01:44:20,STABLE BEAMS,4000,88322.687,87586.957,17.1,hfoc
206745:3266,401:401,11/06/12 01:44:44,STABLE BEAMS,4000,88282.541,87541.855,17.1,hfoc
206745:3266,402:402,11/06/12 01:45:07,STABLE BEAMS,4000,88249.311,87500.953,17.1,hfoc
206745:3266,403:403,11/06/12 01:45:30,STABLE BEAMS,4000,88198.825,87453.546,17.0,hfoc
206745:3266,404:404,11/06/12 01:45:54,STABLE BEAMS,4000,88160.854,87415.017,17.0,hfoc
206745:3266,405:405,11/06/12 01:46:17,STABLE BEAMS,4000,88111.108,87359.523,17.0,hfoc
206745:3266,406:406,11/06/12 01:46:40,STABLE BEAMS,4000,88061.129,87323.174,17.0,hfoc
206745:3266,407:407,11/06/12 01:47:04,STABLE BEAMS,4000,88002.824,87263.605,17.0,hfoc
206745:3266,408:408,11/06/12 01:47:27,STABLE BEAMS,4000,87949.111,87213.854,17.0,hfoc
206745:3266,409:409,11/06/12 01:47:50,STABLE BEAMS,4000,87896.377,87160.676,17.0,hfoc
206745:3266,410:410,11/06/12 01:48:14,STABLE BEAMS,4000,87841.731,87110.890,17.0,hfoc
206745:3266,411:411,11/06/12 01:48:37,STABLE BEAMS,4000,87776.596,87031.380,17.0,hfoc
206745:3266,412:412,11/06/12 01:49:00,STABLE BEAMS,4000,87722.673,86978.788,17.0,hfoc
206745:3266,413:413,11/06/12 01:49:24,STABLE BEAMS,4000,87669.569,86934.022,16.9,hfoc
206745:3266,414:414,11/06/12 01:49:47,STABLE BEAMS,4000,87615.515,86875.159,16.9,hfoc
206745:3266,415:415,11/06/12 01:50:10,STABLE BEAMS,4000,87559.708,86835.589,16.9,hfoc
206745:3266,416:416,11/06/12 01:50:34,STABLE BEAMS,4000,87498.523,86767.916,16.9,hfoc
206745:3266,417:417,11/06/12 01:50:57,STABLE BEAMS,4000,87439.626,86704.266,16.9,hfoc
206745:3266,418:418,11/06/12 01:51:20,STABLE BEAMS,4000,87396.755,86672.231,16.9,hfoc
206745:3266,419:419,11/06/12 01:51:44,STABLE BEAMS,4000,87348.568,86627.943,16.9,hfoc
206745:3266,420:420,11/06/12 01:52:07,STABLE BEAMS,4000,87295.220,86573.291,16.9,hfoc
206745:3266,421:421,11/06/12 01:52:30,STABLE BEAMS,4000,87248.461,86527.791,16.9,hfoc
206745:3266,422:422,11/06/12 01:52:54,STABLE BEAMS,4000,87194.157,86473.059,16.8,hfoc
206745:3266,423:423,11/06/12 01:53:17,STABLE BEAMS,4000,87136.062,86417.184,16.8,hfoc
206745:3266,424:424,11/06/12 01:53:40,STABLE BEAMS,4000,87089.082,86364.496,16.8,hfoc
206745:3266,425:425,11/06/12 01:54:04,STABLE BEAMS,4000,87032.768,86307.784,16.8,hfoc
206745:3266,426:426,11/06/12 01:54:27,STABLE BEAMS,4000,86971.236,85390.963,16.8,hfoc
206745:3266,427:427,11/06/12 01:54:50,STABLE BEAMS,4000,86929.617,86220.272,16.8,hfoc
206745:3266,428:428,11/06/12 01:55:14,STABLE BEAMS,4000,86879.285,86155.581,16.8,hfoc
206745:3266,429:429,11/06/12 01:55:37,STABLE BEAMS,4000,86844.080,86135.434,16.8,hfoc
206745:3266,430:430,11/06/12 01:56:00,STABLE BEAMS,4000,86803.707,86091.914,16.8,hfoc
206745:3266,431:431,11/06/12 01:56:24,STABLE BEAMS,4000,86760.984,86037.399,16.8,hfoc
206745:3266,432:432,11/06/12 01:56:47,STABLE BEAMS,4000,86714.960,86007.367,16.8,hfoc
206745:3266,433:433,11/06/12 01:57:10,STABLE BEAMS,4000,86672.834,85962.123,16.7,hfoc
206745:3266,434:434,11/06/12 01:57:34,STABLE BEAMS,4000,86630.675,85919.434,16.7,hfoc
206745:3266,435:435,11/06/12 01:57:57,STABLE BEAMS,4000,86585.345,85858.892,16.7,hfoc
206745:3266,436:436,11/06/12 01:58:20,STABLE BEAMS,4000,86529.822,85809.892,16.7,hfoc
206745:3266,437:437,11/06/12 01:58:44,STABLE BEAMS,4000,86494.862,85786.467,16.7,hfoc
206745:3266,438:438,11/06/12 01:59:07,STABLE BEAMS,4000,86432.607,85728.179,16.7,hfoc
206745:3266,439:439,11/06/12 01:59:30,STABLE BEAMS,4000,86390.043,85692.871,16.7,hfoc
206745:3266,440:440,11/06/12 01:59:54,STABLE BEAMS,4000,86351.907,85639.511,16.7,hfoc
206745:3266,441:441,11/06/12 02:00:17,STABLE BEAMS,4000,86336.513,85636.324,16.7,hfoc
206745:3266,442:442,11/06/12 02:00:40,STABLE BEAMS,4000,86296.635,85584.689,16.7,hfoc
206745:3266,443:443,11/06/12 02:01:04,STABLE BEAMS,4000,86254.384,85551.407,16.7,hfoc
206745:3266,444:444,11/06/12 02:01:27,STABLE BEAMS,4000,86213.351,85502.953,16.7,hfoc
206745:3266,445:445,11/06/12 02:01:50,STABLE BEAMS,4000,86166.007,85466.331,16.7,hfoc
206745:3266,446:446,11/06/12 02:02:14,STABLE BEAMS,4000,86104.008,85399.682,16.6,hfoc
206745:3266,447:447,11/06/12 02:02:37,STABLE BEAMS,4000,86049.402,85354.125,16.6,hfoc
206745:3266,448:448,11/06/12 02:03:00,STABLE BEAMS,4000,85997.766,85298.602,16.6,hfoc
206745:3266,449:449,11/06/12 02:03:24,STABLE BEAMS,4000,85955.368,85261.707,16.6,hfoc
206745:3266,450:450,11/06/12 02:03:47,STABLE BEAMS,4000,85885.993,85192.901,16.6,hfoc
206745:3266,451:451,11/06/12 02:04:10,STABLE BEAMS,4000,85834.910,85138.785,16.6,hfoc
206745:3266,452:452,11/06/12 02:04:34,STABLE BEAMS,4000,85785.078,85091.935,16.6,hfoc
206745:3266,453:453,11/06/12 02:04:57,STABLE BEAMS,4000,85750.055,85055.484,16.6,hfoc
206745:3266,454:454,11/06/12 02:05:20,STABLE BEAMS,4000,85689.559,84998.903,16.6,hfoc
206745:3266,455:455,11/06/12 02:05:44,STABLE BEAMS,4000,85635.362,84949.424,16.5,hfoc
206745:3266,456:456,11/06/12 02:06:07,STABLE BEAMS,4000,85585.793,84894.249,16.5,hfoc
206745:3266,457:457,11/06/12 02:06:30,STABLE BEAMS,4000,85524.756,84834.572,16.5,hfoc
206745:3266,458:458,11/06/12 02:06:54,STABLE BEAMS,4000,85467.219,84780.922,16.5,hfoc
206745:3266,459:459,11/06/12 02:07:17,STABLE BEAMS,4000,85396.387,84691.868,16.5,hfoc
206745:3266,460:460,11/06/12 02:07:40,STABLE BEAMS,4000,85344.735,84648.319,16.5,hfoc
206745:3266,461:461,11/06/12 02:08:04,STABLE BEAMS,4000,85295.023,84614.378,16.5,hfoc
206745:3266,462:462,11/06/12 02:08:27,STABLE BEAMS,4000,85248.060,84570.340,16.5,hfoc
206745:3266,463:463,11/06/12 02:08:50,STABLE BEAMS,4000,85386.376,84700.723,16.5,hfoc
206745:3266,464:464,11/06/12 02:09:14,STABLE BEAMS,4000,85650.341,84945.435,16.6,hfoc
206745:3266,465:465,11/06/12 02:09:37,STABLE BEAMS,4000,85771.915,85073.724,16.6,hfoc
206745:3266,466:466,11/06/12 02:10:00,STABLE BEAMS,4000,85757.590,85062.091,16.6,hfoc
206745:3266,467:467,11/06/12 02:10:24,STABLE BEAMS,4000,85725.726,85035.633,16.6,hfoc
206745:3266,468:468,11/06/12 02:10:47,STABLE BEAMS,4000,85695.432,85009.870,16.6,hfoc
206745:3266,469:469,11/06/12 02:11:10,STABLE BEAMS,4000,85651.246,84964.324,16.6,hfoc
206745:3266,470:470,11/06/12 02:11:34,STABLE BEAMS,4000,85605.797,84912.387,16.5,hfoc
206745:3266,471:471,11/06/12 02:11:57,STABLE BEAMS,4000,85571.679,84888.820,16.5,hfoc
206745:3266,472:472,11/06/12 02:12:20,STABLE BEAMS,4000,85526.719,84843.359,16.5,hfoc
206745:3266,473:473,11/06/12 02:12:44,STABLE BEAMS,4000,82175.675,81546.210,15.9,hfoc
206745:3266,474:474,11/06/12 02:13:07,STABLE BEAMS,4000,84241.946,83574.754,16.3,hfoc
206745:3266,475:475,11/06/12 02:13:30,STABLE BEAMS,4000,81514.972,80888.124,15.8,hfoc
206745:3266,476:476,11/06/12 02:13:54,STABLE BEAMS,4000,82777.367,82134.193,16.0,hfoc
206745:3266,477:477,11/06/12 02:14:17,STABLE BEAMS,4000,85255.230,84570.630,16.5,hfoc
206745:3266,478:478,11/06/12 02:14:40,STABLE BEAMS,4000,85214.374,84528.396,16.5,hfoc
206745:3266,479:479,11/06/12 02:15:04,STABLE BEAMS,4000,85173.205,84485.861,16.5,hfoc
206745:3266,480:480,11/06/12 02:15:27,STABLE BEAMS,4000,85129.019,84445.431,16.5,hfoc
206745:3266,481:481,11/06/12 02:15:50,STABLE BEAMS,4000,85095.475,84406.197,16.4,hfoc
206745:3266,482:482,11/06/12 02:16:14,STABLE BEAMS,4000,85052.348,84370.223,16.4,hfoc
206745:3266,483:483,11/06/12 02:16:37,STABLE BEAMS,4000,85014.053,84328.832,16.4,hfoc
206745:3266,484:484,11/06/12 02:17:00,STABLE BEAMS,4000,84986.866,84298.476,16.4,hfoc
206745:3266,485:485,11/06/12 02:17:24,STABLE BEAMS,4000,84946.533,84268.660,16.4,hfoc
206745:3266,486:486,11/06/12 02:17:47,STABLE BEAMS,4000,84912.620,84230.774,16.4,hfoc
206745:3266,487:487,11/06/12 02:18:10,STABLE BEAMS,4000,84880.784,84197.492,16.4,hfoc
206745:3266,488:488,11/06/12 02:18:33,STABLE BEAMS,4000,84842.728,84170.773,16.4,hfoc
206745:3266,489:489,11/06/12 02:18:57,STABLE BEAMS,4000,84811.569,84132.227,16.4,hfoc
206745:3266,490:490,11/06/12 02:19:20,STABLE BEAMS,4000,84774.594,84097.238,16.4,hfoc
206745:3266,491:491,11/06/12 02:19:43,STABLE BEAMS,4000,84740.572,84053.331,16.4,hfoc
206745:3266,492:492,11/06/12 02:20:07,STABLE BEAMS,4000,84698.817,84011.911,16.4,hfoc
206745:3266,493:493,11/06/12 02:20:30,STABLE BEAMS,4000,84659.793,83977.434,16.4,hfoc
206745:3266,494:494,11/06/12 02:20:53,STABLE BEAMS,4000,84627.069,83952.593,16.4,hfoc
206745:3266,495:495,11/06/12 02:21:17,STABLE BEAMS,4000,84589.593,83917.951,16.3,hfoc
206745:3266,496:496,11/06/12 02:21:40,STABLE BEAMS,4000,84564.296,83893.701,16.3,hfoc
206745:3266,497:497,11/06/12 02:22:03,STABLE BEAMS,4000,84528.567,83850.648,16.3,hfoc
206745:3266,498:498,11/06/12 02:22:27,STABLE BEAMS,4000,84490.431,83822.113,16.3,hfoc
206745:3266,499:499,11/06/12 02:22:50,STABLE BEAMS,4000,84449.176,83777.802,16.3,hfoc
206745:3266,500:500,11/06/12 02:23:13,STABLE BEAMS,4000,84377.440,83699.890,16.3,hfoc
206745:3266,501:501,11/06/12 02:23:37,STABLE BEAMS,4000,84271.955,83596.933,16.3,hfoc
206745:3266,502:502,11/06/12 02:24:00,STABLE BEAMS,4000,84228.890,83562.644,16.3,hfoc
206745:3266,503:503,11/06/12 02:24:23,STABLE BEAMS,4000,84226.176,82730.319,16.3,hfoc
206745:3266,504:504,11/06/12 02:24:47,STABLE BEAMS,4000,84246.908,83582.198,16.3,hfoc
206745:3266,505:505,11/06/12 02:25:10,STABLE BEAMS,4000,84230.245,83563.981,16.3,hfoc
206745:3266,506:506,11/06/12 02:25:33,STABLE BEAMS,4000,84188.472,83515.806,16.3,hfoc
206745:3266,507:507,11/06/12 02:25:57,STABLE BEAMS,4000,84142.795,83480.595,16.3,hfoc
206745:3266,508:508,11/06/12 02:26:20,STABLE BEAMS,4000,84119.365,83453.141,16.3,hfoc
206745:3266,509:509,11/06/12 02:26:43,STABLE BEAMS,4000,84071.133,83393.521,16.2,hfoc
206745:3266,510:510,11/06/12 02:27:07,STABLE BEAMS,4000,84020.010,83352.050,16.2,hfoc
206745:3266,511:511,11/06/12 02:27:30,STABLE BEAMS,4000,83982.391,83322.285,16.2,hfoc
206745:3266,512:512,11/06/12 02:27:53,STABLE BEAMS,4000,83944.523,83284.718,16.2,hfoc
206745:3266,513:513,11/06/12 02:28:17,STABLE BEAMS,4000,83919.419,83264.845,16.2,hfoc
206745:3266,514:514,11/06/12 02:28:40,STABLE BEAMS,4000,83888.767,83232.759,16.2,hfoc
206745:3266,515:515,11/06/12 02:29:03,STABLE BEAMS,4000,83842.436,83180.918,16.2,hfoc
206745:3266,516:516,11/06/12 02:29:27,STABLE BEAMS,4000,83804.521,83148.331,16.2,hfoc
206745:3266,517:517,11/06/12 02:29:50,STABLE BEAMS,4000,83762.817,83108.630,16.2,hfoc
206745:3266,518:518,11/06/12 02:30:13,STABLE BEAMS,4000,83721.642,78016.852,16.2,hfoc
206745:3266,519:519,11/06/12 02:30:37,STABLE BEAMS,4000,83677.103,83016.058,16.2,hfoc
206745:3266,520:520,11/06/12 02:31:00,STABLE BEAMS,4000,83636.952,82980.398,16.2,hfoc
206745:3266,521:521,11/06/12 02:31:23,STABLE BEAMS,4000,83599.858,82939.422,16.2,hfoc
206745:3266,522:522,11/06/12 02:31:47,STABLE BEAMS,4000,83547.682,82887.655,16.1,hfoc
206745:3266,523:523,11/06/12 02:32:10,STABLE BEAMS,4000,83499.495,82845.689,16.1,hfoc
206745:3266,524:524,11/06/12 02:32:33,STABLE BEAMS,4000,83459.048,82805.567,16.1,hfoc
206745:3266,525:525,11/06/12 02:32:57,STABLE BEAMS,4000,83406.070,76837.012,16.1,hfoc
206745:3266,526:526,11/06/12 02:33:20,STABLE BEAMS,4000,83364.661,81774.896,16.1,hfoc
206745:3266,527:527,11/06/12 02:33:43,STABLE BEAMS,4000,83327.806,82674.523,16.1,hfoc
206745:3266,528:528,11/06/12 02:34:07,STABLE BEAMS,4000,83287.894,82638.248,16.1,hfoc
206745:3266,529:529,11/06/12 02:34:30,STABLE BEAMS,4000,83255.295,82604.238,16.1,hfoc
206745:3266,530:530,11/06/12 02:34:53,STABLE BEAMS,4000,83233.265,82579.055,16.1,hfoc
206745:3266,531:531,11/06/12 02:35:17,STABLE BEAMS,4000,83204.070,82538.438,16.1,hfoc
206745:3266,532:532,11/06/12 02:35:40,STABLE BEAMS,4000,83179.740,82530.937,16.1,hfoc
206745:3266,533:533,11/06/12 02:36:03,STABLE BEAMS,4000,83144.410,82495.891,16.1,hfoc
206745:3266,534:534,11/06/12 02:36:27,STABLE BEAMS,4000,83114.327,82467.692,16.1,hfoc
206745:3266,535:535,11/06/12 02:36:50,STABLE BEAMS,4000,83089.081,82440.152,16.1,hfoc
206745:3266,536:536,11/06/12 02:37:13,STABLE BEAMS,4000,83052.760,82405.778,16.0,hfoc
206745:3266,537:537,11/06/12 02:37:37,STABLE BEAMS,4000,83024.168,82230.452,16.0,hfoc
206745:3266,538:538,11/06/12 02:38:00,STABLE BEAMS,4000,82990.869,78347.523,16.0,hfoc
206745:3266,539:539,11/06/12 02:38:23,STABLE BEAMS,4000,82960.689,82309.445,16.0,hfoc
206745:3266,540:540,11/06/12 02:38:47,STABLE BEAMS,4000,82926.230,82276.083,16.0,hfoc
206745:3266,541:541,11/06/12 02:39:10,STABLE BEAMS,4000,82889.442,82243.741,16.0,hfoc
206745:3266,542:542,11/06/12 02:39:33,STABLE BEAMS,4000,82857.720,82214.750,16.0,hfoc
206745:3266,543:543,11/06/12 02:39:57,STABLE BEAMS,4000,82823.130,82180.416,16.0,hfoc
206745:3266,544:544,11/06/12 02:40:20,STABLE BEAMS,4000,82792.512,82152.529,16.0,hfoc
206745:3266,545:545,11/06/12 02:40:43,STABLE BEAMS,4000,82765.741,82117.683,16.0,hfoc
206745:3266,546:546,11/06/12 02:41:07,STABLE BEAMS,4000,82730.239,82088.254,16.0,hfoc
206745:3266,547:547,11/06/12 02:41:30,STABLE BEAMS,4000,82695.609,82051.404,16.0,hfoc
206745:3266,548:548,11/06/12 02:41:53,STABLE BEAMS,4000,82662.697,82007.184,16.0,hfoc
206745:3266,549:549,11/06/12 02:42:17,STABLE BEAMS,4000,82626.200,81979.229,16.0,hfoc
206745:3266,550:550,11/06/12 02:42:40,STABLE BEAMS,4000,82595.833,81958.189,16.0,hfoc
206745:3266,551:551,11/06/12 02:43:03,STABLE BEAMS,4000,82560.644,81913.361,16.0,hfoc
206745:3266,552:552,11/06/12 02:43:27,STABLE BEAMS,4000,82531.569,81891.120,15.9,hfoc
206745:3266,553:553,11/06/12 02:43:50,STABLE BEAMS,4000,82500.501,81866.073,15.9,hfoc
206745:3266,554:554,11/06/12 02:44:13,STABLE BEAMS,4000,82472.324,81835.643,15.9,hfoc
206745:3266,555:555,11/06/12 02:44:37,STABLE BEAMS,4000,82433.169,81799.259,15.9,hfoc
206745:3266,556:556,11/06/12 02:45:00,STABLE BEAMS,4000,82375.922,75968.725,15.9,hfoc
206745:3266,557:557,11/06/12 02:45:23,STABLE BEAMS,4000,82286.100,81654.142,15.9,hfoc
206745:3266,558:558,11/06/12 02:45:47,STABLE BEAMS,4000,82303.321,81668.762,15.9,hfoc
206745:3266,559:559,11/06/12 02:46:10,STABLE BEAMS,4000,82269.755,81640.392,15.9,hfoc
206745:3266,560:560,11/06/12 02:46:33,STABLE BEAMS,4000,82242.676,81611.885,15.9,hfoc
206745:3266,561:561,11/06/12 02:46:57,STABLE BEAMS,4000,82212.701,81573.909,15.9,hfoc
206745:3266,562:562,11/06/12 02:47:20,STABLE BEAMS,4000,82185.162,81554.804,15.9,hfoc
206745:3266,563:563,11/06/12 02:47:43,STABLE BEAMS,4000,82150.771,81516.571,15.9,hfoc
206745:3266,564:564,11/06/12 02:48:07,STABLE BEAMS,4000,82111.064,81475.527,15.9,hfoc
206745:3266,565:565,11/06/12 02:48:30,STABLE BEAMS,4000,82083.291,81447.145,15.9,hfoc
206745:3266,566:566,11/06/12 02:48:53,STABLE BEAMS,4000,82047.830,81419.344,15.9,hfoc
206745:3266,567:567,11/06/12 02:49:17,STABLE BEAMS,4000,82032.219,81398.110,15.9,hfoc
206745:3266,568:568,11/06/12 02:49:40,STABLE BEAMS,4000,81968.445,81336.470,15.8,hfoc
206745:3266,569:569,11/06/12 02:50:03,STABLE BEAMS,4000,81966.026,81329.157,15.8,hfoc
206745:3266,570:570,11/06/12 02:50:27,STABLE BEAMS,4000,81928.493,81295.192,15.8,hfoc
206745:3266,571:571,11/06/12 02:50:50,STABLE BEAMS,4000,81892.480,81261.091,15.8,hfoc
206745:3266,572:572,11/06/12 02:51:13,STABLE BEAMS,4000,81863.410,81237.154,15.8,hfoc
206745:3266,573:573,11/06/12 02:51:37,STABLE BEAMS,4000,81819.901,81194.790,15.8,hfoc
206745:3266,574:574,11/06/12 02:52:00,STABLE BEAMS,4000,81780.126,81155.322,15.8,hfoc
206745:3266,575:575,11/06/12 02:52:23,STABLE BEAMS,4000,81738.456,81097.631,15.8,hfoc
206745:3266,576:576,11/06/12 02:52:47,STABLE BEAMS,4000,81703.979,81082.208,15.8,hfoc
206745:3266,577:577,11/06/12 02:53:10,STABLE BEAMS,4000,81667.493,81045.193,15.8,hfoc
206745:3266,578:578,11/06/12 02:53:33,STABLE BEAMS,4000,81629.112,81007.097,15.8,hfoc
206745:3266,579:579,11/06/12 02:53:57,STABLE BEAMS,4000,81596.844,80975.893,15.8,hfoc
206745:3266,580:580,11/06/12 02:54:20,STABLE BEAMS,4000,81563.602,80945.349,15.8,hfoc
206745:3266,581:581,11/06/12 02:54:43,STABLE BEAMS,4000,81527.293,80103.833,15.8,hfoc
206745:3266,582:582,11/06/12 02:55:07,STABLE BEAMS,4000,81483.494,80865.041,15.7,hfoc
206745:3266,583:583,11/06/12 02:55:30,STABLE BEAMS,4000,81450.884,80815.569,15.7,hfoc
206745:3266,584:584,11/06/12 02:55:53,STABLE BEAMS,4000,81406.351,80781.968,15.7,hfoc
206745:3266,585:585,11/06/12 02:56:17,STABLE BEAMS,4000,81374.663,80757.838,15.7,hfoc
206745:3266,586:586,11/06/12 02:56:40,STABLE BEAMS,4000,81347.852,80729.610,15.7,hfoc
206745:3266,587:587,11/06/12 02:57:03,STABLE BEAMS,4000,81314.428,80699.692,15.7,hfoc
206745:3266,588:588,11/06/12 02:57:27,STABLE BEAMS,4000,81280.282,80656.047,15.7,hfoc
206745:3266,589:589,11/06/12 02:57:50,STABLE BEAMS,4000,81237.308,80621.530,15.7,hfoc
206745:3266,590:590,11/06/12 02:58:13,STABLE BEAMS,4000,81209.917,80595.152,15.7,hfoc
206745:3266,591:591,11/06/12 02:58:37,STABLE BEAMS,4000,81160.330,80545.138,15.7,hfoc
206745:3266,592:592,11/06/12 02:59:00,STABLE BEAMS,4000,81131.436,80516.455,15.7,hfoc
206745:3266,593:593,11/06/12 02:59:23,STABLE BEAMS,4000,81096.032,80474.028,15.7,hfoc
206745:3266,594:594,11/06/12 02:59:47,STABLE BEAMS,4000,81067.138,80457.518,15.7,hfoc
206745:3266,595:595,11/06/12 03:00:10,STABLE BEAMS,4000,81035.473,80420.412,15.7,hfoc
206745:3266,596:596,11/06/12 03:00:33,STABLE BEAMS,4000,80997.035,80383.892,15.7,hfoc
206745:3266,597:597,11/06/12 03:00:57,STABLE BEAMS,4000,80962.735,80349.034,15.6,hfoc
206745:3266,598:598,11/06/12 03:01:20,STABLE BEAMS,4000,80922.385,80316.276,15.6,hfoc
206745:3266,599:599,11/06/12 03:01:43,STABLE BEAMS,4000,80884.795,80270.884,15.6,hfoc
206745:3266,600:600,11/06/12 03:02:07,STABLE BEAMS,4000,80846.585,80234.580,15.6,hfoc
206745:3266,601:601,11/06/12 03:02:30,STABLE BEAMS,4000,80809.826,80190.013,15.6,hfoc
206745:3266,602:602,11/06/12 03:02:53,STABLE BEAMS,4000,80767.120,80147.632,15.6,hfoc
206745:3266,603:603,11/06/12 03:03:17,STABLE BEAMS,4000,80739.017,80131.867,15.6,hfoc
206745:3266,604:604,11/06/12 03:03:40,STABLE BEAMS,4000,80701.416,80099.388,15.6,hfoc
206745:3266,605:605,11/06/12 03:04:03,STABLE BEAMS,4000,80666.490,80058.270,15.6,hfoc
206745:3266,606:606,11/06/12 03:04:27,STABLE BEAMS,4000,80632.133,80025.774,15.6,hfoc
206745:3266,607:607,11/06/12 03:04:50,STABLE BEAMS,4000,80588.317,79984.712,15.6,hfoc
206745:3266,608:608,11/06/12 03:05:13,STABLE BEAMS,4000,80541.900,79936.224,15.6,hfoc
206745:3266,609:609,11/06/12 03:05:37,STABLE BEAMS,4000,80501.419,79900.074,15.6,hfoc
206745:3266,610:610,11/06/12 03:06:00,STABLE BEAMS,4000,80468.690,79864.374,15.5,hfoc
206745:3266,611:611,11/06/12 03:06:23,STABLE BEAMS,4000,80434.031,79834.803,15.5,hfoc
206745:3266,612:612,11/06/12 03:06:47,STABLE BEAMS,4000,80395.502,79794.948,15.5,hfoc
206745:3266,613:613,11/06/12 03:07:10,STABLE BEAMS,4000,80358.288,79758.815,15.5,hfoc
206745:3266,614:614,11/06/12 03:07:33,STABLE BEAMS,4000,80323.521,79723.502,15.5,hfoc
206745:3266,615:615,11/06/12 03:07:57,STABLE BEAMS,4000,80294.092,79693.481,15.5,hfoc
206745:3266,616:616,11/06/12 03:08:20,STABLE BEAMS,4000,80256.161,79653.433,15.5,hfoc
206745:3266,617:617,11/06/12 03:08:43,STABLE BEAMS,4000,80215.322,79617.715,15.5,hfoc
206745:3266,618:618,11/06/12 03:09:07,STABLE BEAMS,4000,80176.030,79576.318,15.5,hfoc
206745:3266,619:619,11/06/12 03:09:30,STABLE BEAMS,4000,80143.654,79548.181,15.5,hfoc
206745:3266,620:620,11/06/12 03:09:53,STABLE BEAMS,4000,80101.898,79505.134,15.5,hfoc
206745:3266,621:621,11/06/12 03:10:16,STABLE BEAMS,4000,80062.009,79468.756,15.5,hfoc
206745:3266,622:622,11/06/12 03:10:40,STABLE BEAMS,4000,80018.347,79420.610,15.5,hfoc
206745:3266,623:623,11/06/12 03:11:03,STABLE BEAMS,4000,79983.642,79387.761,15.5,hfoc
206745:3266,624:624,11/06/12 03:11:26,STABLE BEAMS,4000,79944.294,79345.510,15.4,hfoc
206745:3266,625:625,11/06/12 03:11:50,STABLE BEAMS,4000,79904.741,79310.253,15.4,hfoc
206745:3266,626:626,11/06/12 03:12:13,STABLE BEAMS,4000,79866.104,79275.890,15.4,hfoc
206745:3266,627:627,11/06/12 03:12:36,STABLE BEAMS,4000,79835.025,79244.248,15.4,hfoc
206745:3266,628:628,11/06/12 03:13:00,STABLE BEAMS,4000,79793.986,79195.532,15.4,hfoc
206745:3266,629:629,11/06/12 03:13:23,STABLE BEAMS,4000,79759.902,79170.474,15.4,hfoc
206745:3266,630:630,11/06/12 03:13:46,STABLE BEAMS,4000,79725.431,79133.869,15.4,hfoc
206745:3266,631:631,11/06/12 03:14:10,STABLE BEAMS,4000,79680.642,79093.394,15.4,hfoc
206745:3266,632:632,11/06/12 03:14:33,STABLE BEAMS,4000,79636.507,79046.402,15.4,hfoc
206745:3266,633:633,11/06/12 03:14:56,STABLE BEAMS,4000,79608.701,79014.822,15.4,hfoc
206745:3266,634:634,11/06/12 03:15:20,STABLE BEAMS,4000,79563.644,78978.052,15.4,hfoc
206745:3266,635:635,11/06/12 03:15:43,STABLE BEAMS,4000,79489.347,78900.334,15.4,hfoc
206745:3266,636:636,11/06/12 03:16:06,STABLE BEAMS,4000,79457.687,78856.985,15.4,hfoc
206745:3266,637:637,11/06/12 03:16:30,STABLE BEAMS,4000,79433.500,78842.518,15.3,hfoc
206745:3266,638:638,11/06/12 03:16:53,STABLE BEAMS,4000,79387.647,78797.798,15.3,hfoc
206745:3266,639:639,11/06/12 03:17:16,STABLE BEAMS,4000,79376.515,78789.921,15.3,hfoc
206745:3266,640:640,11/06/12 03:17:40,STABLE BEAMS,4000,79340.433,78754.107,15.3,hfoc
206745:3266,641:641,11/06/12 03:18:03,STABLE BEAMS,4000,79315.984,78725.873,15.3,hfoc
206745:3266,642:642,11/06/12 03:18:26,STABLE BEAMS,4000,79276.408,78691.340,15.3,hfoc
206745:3266,643:643,11/06/12 03:18:50,STABLE BEAMS,4000,79233.554,78644.058,15.3,hfoc
206745:3266,644:644,11/06/12 03:19:13,STABLE BEAMS,4000,79194.405,78612.324,15.3,hfoc
206745:3266,645:645,11/06/12 03:19:36,STABLE BEAMS,4000,79148.171,78566.420,15.3,hfoc
206745:3266,646:646,11/06/12 03:20:00,STABLE BEAMS,4000,79115.293,78528.255,15.3,hfoc
206745:3266,647:647,11/06/12 03:20:23,STABLE BEAMS,4000,79067.163,78484.445,15.3,hfoc
206745:3266,648:648,11/06/12 03:20:46,STABLE BEAMS,4000,79015.955,78436.759,15.3,hfoc
206745:3266,649:649,11/06/12 03:21:10,STABLE BEAMS,4000,78966.601,78386.985,15.3,hfoc
206745:3266,650:650,11/06/12 03:21:33,STABLE BEAMS,4000,78929.968,78350.619,15.3,hfoc
206745:3266,651:651,11/06/12 03:21:56,STABLE BEAMS,4000,78878.412,78299.439,15.2,hfoc
206745:3266,652:652,11/06/12 03:22:20,STABLE BEAMS,4000,78824.825,78249.402,15.2,hfoc
206745:3266,653:653,11/06/12 03:22:43,STABLE BEAMS,4000,78769.837,78194.819,15.2,hfoc
206745:3266,654:654,11/06/12 03:23:06,STABLE BEAMS,4000,78728.053,78152.551,15.2,hfoc
206745:3266,655:655,11/06/12 03:23:30,STABLE BEAMS,4000,78708.060,78129.559,15.2,hfoc
206745:3266,656:656,11/06/12 03:23:53,STABLE BEAMS,4000,78685.256,78108.490,15.2,hfoc
206745:3266,657:657,11/06/12 03:24:16,STABLE BEAMS,4000,78646.152,78067.321,15.2,hfoc
206745:3266,658:658,11/06/12 03:24:40,STABLE BEAMS,4000,78623.724,77296.551,15.2,hfoc
206745:3266,659:659,11/06/12 03:25:03,STABLE BEAMS,4000,78590.470,78015.185,15.2,hfoc
206745:3266,660:660,11/06/12 03:25:26,STABLE BEAMS,4000,78556.569,77982.319,15.2,hfoc
206745:3266,661:661,11/06/12 03:25:50,STABLE BEAMS,4000,78528.585,77955.331,15.2,hfoc
206745:3266,662:662,11/06/12 03:26:13,STABLE BEAMS,4000,78487.991,77904.828,15.2,hfoc
206745:3266,663:663,11/06/12 03:26:36,STABLE BEAMS,4000,78476.284,77903.406,15.2,hfoc
206745:3266,664:664,11/06/12 03:27:00,STABLE BEAMS,4000,78444.089,77873.801,15.2,hfoc
206745:3266,665:665,11/06/12 03:27:23,STABLE BEAMS,4000,78418.286,77843.478,15.2,hfoc
206745:3266,666:666,11/06/12 03:27:46,STABLE BEAMS,4000,78403.455,77835.038,15.2,hfoc
206745:3266,667:667,11/06/12 03:28:10,STABLE BEAMS,4000,78357.989,77791.462,15.1,hfoc
206745:3266,668:668,11/06/12 03:28:33,STABLE BEAMS,4000,78338.172,77771.008,15.1,hfoc
206745:3266,669:669,11/06/12 03:28:56,STABLE BEAMS,4000,78299.974,77730.737,15.1,hfoc
206745:3266,670:670,11/06/12 03:29:20,STABLE BEAMS,4000,78274.107,77693.313,15.1,hfoc
206745:3266,671:671,11/06/12 03:29:43,STABLE BEAMS,4000,78247.371,77677.736,15.1,hfoc
206745:3266,672:672,11/06/12 03:30:06,STABLE BEAMS,4000,78214.015,77641.484,15.1,hfoc
206745:3266,673:673,11/06/12 03:30:30,STABLE BEAMS,4000,78170.876,77604.924,15.1,hfoc
206745:3266,674:674,11/06/12 03:30:53,STABLE BEAMS,4000,78123.526,77557.904,15.1,hfoc
206745:3266,675:675,11/06/12 03:31:16,STABLE BEAMS,4000,78077.349,77512.848,15.1,hfoc
206745:3266,676:676,11/06/12 03:31:40,STABLE BEAMS,4000,78028.582,77458.981,15.1,hfoc
206745:3266,677:677,11/06/12 03:32:03,STABLE BEAMS,4000,77987.640,77413.640,15.1,hfoc
206745:3266,678:678,11/06/12 03:32:26,STABLE BEAMS,4000,77945.776,77379.118,15.1,hfoc
206745:3266,679:679,11/06/12 03:32:50,STABLE BEAMS,4000,77920.331,77354.635,15.1,hfoc
206745:3266,680:680,11/06/12 03:33:13,STABLE BEAMS,4000,77891.073,77324.802,15.1,hfoc
206745:3266,681:681,11/06/12 03:33:36,STABLE BEAMS,4000,77866.362,77305.714,15.0,hfoc
206745:3266,682:682,11/06/12 03:34:00,STABLE BEAMS,4000,77835.921,77264.607,15.0,hfoc
206745:3266,683:683,11/06/12 03:34:23,STABLE BEAMS,4000,77808.216,77239.441,15.0,hfoc
206745:3266,684:684,11/06/12 03:34:46,STABLE BEAMS,4000,77777.786,77220.120,15.0,hfoc
206745:3266,685:685,11/06/12 03:35:10,STABLE BEAMS,4000,77751.499,77190.133,15.0,hfoc
206745:3266,686:686,11/06/12 03:35:33,STABLE BEAMS,4000,77729.463,77164.375,15.0,hfoc
206745:3266,687:687,11/06/12 03:35:56,STABLE BEAMS,4000,77651.762,77090.334,15.0,hfoc
206745:3266,688:688,11/06/12 03:36:20,STABLE BEAMS,4000,77632.344,77064.855,15.0,hfoc
206745:3266,689:689,11/06/12 03:36:43,STABLE BEAMS,4000,77517.600,76954.823,15.0,hfoc
206745:3266,690:690,11/06/12 03:37:06,STABLE BEAMS,4000,77484.278,76926.390,15.0,hfoc
206745:3266,691:691,11/06/12 03:37:30,STABLE BEAMS,4000,77451.651,76894.002,15.0,hfoc
206745:3266,692:692,11/06/12 03:37:53,STABLE BEAMS,4000,77414.699,76857.312,15.0,hfoc
206745:3266,693:693,11/06/12 03:38:16,STABLE BEAMS,4000,77391.291,76836.397,15.0,hfoc
206745:3266,694:694,11/06/12 03:38:40,STABLE BEAMS,4000,77357.907,76797.834,14.9,hfoc
206745:3266,695:695,11/06/12 03:39:03,STABLE BEAMS,4000,77315.224,76749.277,14.9,hfoc
206745:3266,696:696,11/06/12 03:39:26,STABLE BEAMS,4000,77266.588,76700.226,14.9,hfoc
206745:3266,697:697,11/06/12 03:39:50,STABLE BEAMS,4000,77230.808,76677.837,14.9,hfoc
206745:3266,698:698,11/06/12 03:40:13,STABLE BEAMS,4000,77191.909,76636.133,14.9,hfoc
206745:3266,699:699,11/06/12 03:40:36,STABLE BEAMS,4000,77149.641,76591.850,14.9,hfoc
206745:3266,700:700,11/06/12 03:41:00,STABLE BEAMS,4000,77116.041,76558.489,14.9,hfoc
206745:3266,701:701,11/06/12 03:41:23,STABLE BEAMS,4000,77061.788,76511.566,14.9,hfoc
206745:3266,702:702,11/06/12 03:41:46,STABLE BEAMS,4000,77017.334,76468.194,14.9,hfoc
206745:3266,703:703,11/06/12 03:42:10,STABLE BEAMS,4000,77006.447,76455.850,14.9,hfoc
206745:3266,704:704,11/06/12 03:42:33,STABLE BEAMS,4000,76979.597,76422.266,14.9,hfoc
206745:3266,705:705,11/06/12 03:42:56,STABLE BEAMS,4000,76960.275,76405.398,14.9,hfoc
206745:3266,706:706,11/06/12 03:43:20,STABLE BEAMS,4000,76927.227,76377.967,14.9,hfoc
206745:3266,707:707,11/06/12 03:43:43,STABLE BEAMS,4000,76887.423,76340.753,14.9,hfoc
206745:3266,708:708,11/06/12 03:44:06,STABLE BEAMS,4000,76850.818,76305.177,14.9,hfoc
206745:3266,709:709,11/06/12 03:44:30,STABLE BEAMS,4000,76818.254,76267.468,14.8,hfoc
206745:3266,710:710,11/06/12 03:44:53,STABLE BEAMS,4000,76781.353,76235.439,14.8,hfoc
206745:3266,711:711,11/06/12 03:45:16,STABLE BEAMS,4000,76736.057,76191.998,14.8,hfoc
206745:3266,712:712,11/06/12 03:45:40,STABLE BEAMS,4000,76702.952,76159.895,14.8,hfoc
206745:3266,713:713,11/06/12 03:46:03,STABLE BEAMS,4000,76673.381,76127.473,14.8,hfoc
206745:3266,714:714,11/06/12 03:46:26,STABLE BEAMS,4000,76636.093,76092.745,14.8,hfoc
206745:3266,715:715,11/06/12 03:46:50,STABLE BEAMS,4000,76601.496,76055.332,14.8,hfoc
206745:3266,716:716,11/06/12 03:47:13,STABLE BEAMS,4000,76580.451,76038.259,14.8,hfoc
206745:3266,717:717,11/06/12 03:47:36,STABLE BEAMS,4000,76540.892,75991.330,14.8,hfoc
206745:3266,718:718,11/06/12 03:48:00,STABLE BEAMS,4000,76508.885,75967.205,14.8,hfoc
206745:3266,719:719,11/06/12 03:48:23,STABLE BEAMS,4000,76473.299,75931.101,14.8,hfoc
206745:3266,720:720,11/06/12 03:48:46,STABLE BEAMS,4000,76433.245,75895.913,14.8,hfoc
206745:3266,723:723,11/06/12 03:49:56,STABLE BEAMS,4000,76319.644,75780.827,14.7,hfoc
206745:3266,724:724,11/06/12 03:50:20,STABLE BEAMS,4000,76290.620,75752.776,14.7,hfoc
206745:3266,725:725,11/06/12 03:50:43,STABLE BEAMS,4000,76249.666,75709.051,14.7,hfoc
206745:3266,726:726,11/06/12 03:51:06,STABLE BEAMS,4000,76226.094,75674.973,14.7,hfoc
206745:3266,727:727,11/06/12 03:51:30,STABLE BEAMS,4000,76189.170,75482.898,14.7,hfoc
206745:3266,728:728,11/06/12 03:51:53,STABLE BEAMS,4000,76155.820,75616.627,14.7,hfoc
206745:3266,729:729,11/06/12 03:52:16,STABLE BEAMS,4000,76115.413,75581.081,14.7,hfoc
206745:3266,730:730,11/06/12 03:52:40,STABLE BEAMS,4000,76061.587,75524.596,14.7,hfoc
206745:3266,731:731,11/06/12 03:53:03,STABLE BEAMS,4000,76049.237,75513.846,14.7,hfoc
206745:3266,732:732,11/06/12 03:53:26,STABLE BEAMS,4000,76008.642,75456.821,14.7,hfoc
206745:3266,733:733,11/06/12 03:53:50,STABLE BEAMS,4000,75991.563,75452.023,14.7,hfoc
206745:3266,734:734,11/06/12 03:54:13,STABLE BEAMS,4000,75934.715,75403.177,14.7,hfoc
206745:3266,735:735,11/06/12 03:54:36,STABLE BEAMS,4000,75900.545,74618.589,14.7,hfoc
206745:3266,736:736,11/06/12 03:55:00,STABLE BEAMS,4000,75857.754,75324.469,14.7,hfoc
206745:3266,737:737,11/06/12 03:55:23,STABLE BEAMS,4000,75825.480,75279.537,14.7,hfoc
206745:3266,738:738,11/06/12 03:55:46,STABLE BEAMS,4000,75793.524,75257.661,14.6,hfoc
206745:3266,739:739,11/06/12 03:56:10,STABLE BEAMS,4000,75756.236,75226.695,14.6,hfoc
206745:3266,740:740,11/06/12 03:56:33,STABLE BEAMS,4000,75732.111,75199.714,14.6,hfoc
206745:3266,741:741,11/06/12 03:56:56,STABLE BEAMS,4000,75674.102,75143.622,14.6,hfoc
206745:3266,742:742,11/06/12 03:57:20,STABLE BEAMS,4000,75645.698,75112.395,14.6,hfoc
206745:3266,743:743,11/06/12 03:57:43,STABLE BEAMS,4000,75602.815,75066.041,14.6,hfoc
206745:3266,744:744,11/06/12 03:58:06,STABLE BEAMS,4000,75570.416,75044.443,14.6,hfoc
206745:3266,745:745,11/06/12 03:58:30,STABLE BEAMS,4000,75545.608,75015.282,14.6,hfoc
206745:3266,746:746,11/06/12 03:58:53,STABLE BEAMS,4000,75516.373,74974.921,14.6,hfoc
206745:3266,747:747,11/06/12 03:59:16,STABLE BEAMS,4000,75498.452,74968.450,14.6,hfoc
206745:3266,748:748,11/06/12 03:59:40,STABLE BEAMS,4000,75476.945,74950.125,14.6,hfoc
206745:3266,749:749,11/06/12 04:00:03,STABLE BEAMS,4000,75433.613,74906.332,14.6,hfoc
206745:3266,750:750,11/06/12 04:00:26,STABLE BEAMS,4000,75394.139,74863.364,14.6,hfoc
206745:3266,751:751,11/06/12 04:00:50,STABLE BEAMS,4000,75366.401,74829.792,14.6,hfoc
206745:3266,752:752,11/06/12 04:01:13,STABLE BEAMS,4000,75310.025,74776.079,14.6,hfoc
206745:3266,753:753,11/06/12 04:01:36,STABLE BEAMS,4000,75251.401,73882.569,14.5,hfoc
206745:3266,754:754,11/06/12 04:01:59,STABLE BEAMS,4000,75194.194,74671.596,14.5,hfoc
206745:3266,755:755,11/06/12 04:02:23,STABLE BEAMS,4000,75162.983,74643.602,14.5,hfoc
206745:3266,756:756,11/06/12 04:02:46,STABLE BEAMS,4000,75114.586,74595.540,14.5,hfoc
206745:3266,757:757,11/06/12 04:03:09,STABLE BEAMS,4000,75042.702,74521.903,14.5,hfoc
206745:3266,758:758,11/06/12 04:03:33,STABLE BEAMS,4000,74995.602,74475.890,14.5,hfoc
206745:3266,759:759,11/06/12 04:03:56,STABLE BEAMS,4000,74950.273,74433.861,14.5,hfoc
206745:3266,760:760,11/06/12 04:04:19,STABLE BEAMS,4000,74917.486,74399.806,14.5,hfoc
206745:3266,761:761,11/06/12 04:04:43,STABLE BEAMS,4000,74902.240,74380.923,14.5,hfoc
206745:3266,762:762,11/06/12 04:05:06,STABLE BEAMS,4000,74856.329,74336.828,14.5,hfoc
206745:3266,763:763,11/06/12 04:05:29,STABLE BEAMS,4000,74842.523,74326.112,14.5,hfoc
206745:3266,764:764,11/06/12 04:05:53,STABLE BEAMS,4000,74822.029,74297.531,14.5,hfoc
206745:3266,765:765,11/06/12 04:06:16,STABLE BEAMS,4000,74794.479,74278.386,14.5,hfoc
206745:3266,766:766,11/06/12 04:06:39,STABLE BEAMS,4000,74776.734,74241.331,14.4,hfoc
206745:3266,767:767,11/06/12 04:07:03,STABLE BEAMS,4000,74750.868,74232.089,14.4,hfoc
206745:3266,768:768,11/06/12 04:07:26,STABLE BEAMS,4000,74718.639,74206.063,14.4,hfoc
206745:3266,769:769,11/06/12 04:07:49,STABLE BEAMS,4000,74699.130,74182.958,14.4,hfoc
206745:3266,770:770,11/06/12 04:08:13,STABLE BEAMS,4000,74664.072,74148.139,14.4,hfoc
206745:3266,771:771,11/06/12 04:08:36,STABLE BEAMS,4000,74652.064,74138.453,14.4,hfoc
206745:3266,772:772,11/06/12 04:08:59,STABLE BEAMS,4000,74632.322,74118.102,14.4,hfoc
206745:3266,773:773,11/06/12 04:09:23,STABLE BEAMS,4000,74603.952,74086.954,14.4,hfoc
206745:3266,774:774,11/06/12 04:09:46,STABLE BEAMS,4000,74592.860,74079.664,14.4,hfoc
206745:3266,775:775,11/06/12 04:10:09,STABLE BEAMS,4000,74557.774,74044.066,14.4,hfoc
206745:3266,776:776,11/06/12 04:10:33,STABLE BEAMS,4000,74520.571,74009.356,14.4,hfoc
206745:3266,777:777,11/06/12 04:10:56,STABLE BEAMS,4000,74504.437,73984.395,14.4,hfoc
206745:3266,778:778,11/06/12 04:11:19,STABLE BEAMS,4000,74476.573,73964.926,14.4,hfoc
206745:3266,779:779,11/06/12 04:11:43,STABLE BEAMS,4000,74461.458,73937.250,14.4,hfoc
206745:3266,780:780,11/06/12 04:12:06,STABLE BEAMS,4000,74434.715,73924.086,14.4,hfoc
206745:3266,781:781,11/06/12 04:12:29,STABLE BEAMS,4000,74399.020,73874.505,14.4,hfoc
206745:3266,782:782,11/06/12 04:12:53,STABLE BEAMS,4000,74378.066,73866.344,14.4,hfoc
206745:3266,783:783,11/06/12 04:13:16,STABLE BEAMS,4000,74335.787,73828.077,14.4,hfoc
206745:3266,784:784,11/06/12 04:13:39,STABLE BEAMS,4000,74306.028,73797.026,14.4,hfoc
206745:3266,785:785,11/06/12 04:14:03,STABLE BEAMS,4000,74261.649,73752.949,14.4,hfoc
206745:3266,786:786,11/06/12 04:14:26,STABLE BEAMS,4000,74240.944,73733.872,14.3,hfoc
206745:3266,787:787,11/06/12 04:14:49,STABLE BEAMS,4000,74204.857,73682.453,14.3,hfoc
206745:3266,788:788,11/06/12 04:15:13,STABLE BEAMS,4000,74163.192,73654.430,14.3,hfoc
206745:3266,789:789,11/06/12 04:15:36,STABLE BEAMS,4000,74131.908,73622.622,14.3,hfoc
206745:3266,790:790,11/06/12 04:15:59,STABLE BEAMS,4000,74081.491,73571.812,14.3,hfoc
206745:3266,791:791,11/06/12 04:16:23,STABLE BEAMS,4000,74040.680,73536.459,14.3,hfoc
206745:3266,792:792,11/06/12 04:16:46,STABLE BEAMS,4000,74012.332,73505.346,14.3,hfoc
206745:3266,793:793,11/06/12 04:17:09,STABLE BEAMS,4000,73978.510,73471.017,14.3,hfoc
206745:3266,794:794,11/06/12 04:17:33,STABLE BEAMS,4000,73944.745,73433.791,14.3,hfoc
206745:3266,795:795,11/06/12 04:17:56,STABLE BEAMS,4000,73923.972,73416.855,14.3,hfoc
206745:3266,796:796,11/06/12 04:18:19,STABLE BEAMS,4000,73896.689,73379.413,14.3,hfoc
206745:3266,799:799,11/06/12 04:19:29,STABLE BEAMS,4000,73794.488,73289.738,14.3,hfoc
206745:3266,800:800,11/06/12 04:19:53,STABLE BEAMS,4000,73741.384,73239.207,14.2,hfoc
206745:3266,801:801,11/06/12 04:20:16,STABLE BEAMS,4000,73704.034,73200.632,14.2,hfoc
206745:3266,802:802,11/06/12 04:20:39,STABLE BEAMS,4000,73638.939,73136.716,14.2,hfoc
206745:3266,803:803,11/06/12 04:21:03,STABLE BEAMS,4000,73593.865,73094.163,14.2,hfoc
206745:3266,804:804,11/06/12 04:21:26,STABLE BEAMS,4000,73550.715,73049.107,14.2,hfoc
206745:3266,805:805,11/06/12 04:21:49,STABLE BEAMS,4000,73499.552,73002.696,14.2,hfoc
206745:3266,806:806,11/06/12 04:22:13,STABLE BEAMS,4000,73467.728,72968.885,14.2,hfoc
206745:3266,807:807,11/06/12 04:22:36,STABLE BEAMS,4000,73458.377,72956.655,14.2,hfoc
206745:3266,808:808,11/06/12 04:22:59,STABLE BEAMS,4000,73417.640,72920.601,14.2,hfoc
206745:3266,809:809,11/06/12 04:23:23,STABLE BEAMS,4000,73392.935,72893.865,14.2,hfoc
206745:3266,810:810,11/06/12 04:23:46,STABLE BEAMS,4000,73354.309,72857.703,14.2,hfoc
206745:3266,811:811,11/06/12 04:24:09,STABLE BEAMS,4000,73344.208,72844.733,14.2,hfoc
206745:3266,812:812,11/06/12 04:24:33,STABLE BEAMS,4000,73325.211,72673.346,14.2,hfoc
206745:3266,813:813,11/06/12 04:24:56,STABLE BEAMS,4000,73311.746,72264.121,14.2,hfoc
206745:3266,814:814,11/06/12 04:25:19,STABLE BEAMS,4000,73280.388,72787.942,14.2,hfoc
206745:3266,815:815,11/06/12 04:25:43,STABLE BEAMS,4000,73251.016,72753.641,14.2,hfoc
206745:3266,816:816,11/06/12 04:26:06,STABLE BEAMS,4000,73238.501,72741.212,14.2,hfoc
206745:3266,817:817,11/06/12 04:26:29,STABLE BEAMS,4000,73168.039,72672.697,14.1,hfoc
206745:3266,818:818,11/06/12 04:26:53,STABLE BEAMS,4000,73163.202,72670.085,14.1,hfoc
206745:3266,819:819,11/06/12 04:27:16,STABLE BEAMS,4000,73135.606,72641.942,14.1,hfoc
206745:3266,820:820,11/06/12 04:27:39,STABLE BEAMS,4000,73120.547,72625.523,14.1,hfoc
206745:3266,821:821,11/06/12 04:28:03,STABLE BEAMS,4000,73098.261,72604.847,14.1,hfoc
206745:3266,822:822,11/06/12 04:28:26,STABLE BEAMS,4000,73068.491,72578.936,14.1,hfoc
206745:3266,823:823,11/06/12 04:28:49,STABLE BEAMS,4000,73026.103,72529.526,14.1,hfoc
206745:3266,824:824,11/06/12 04:29:13,STABLE BEAMS,4000,72987.227,72492.374,14.1,hfoc
206745:3266,825:825,11/06/12 04:29:36,STABLE BEAMS,4000,72948.750,72459.992,14.1,hfoc
206745:3266,826:826,11/06/12 04:29:59,STABLE BEAMS,4000,72907.717,72416.318,14.1,hfoc
206745:3266,827:827,11/06/12 04:30:23,STABLE BEAMS,4000,72875.272,72384.818,14.1,hfoc
206745:3266,828:828,11/06/12 04:30:46,STABLE BEAMS,4000,72853.566,72362.537,14.1,hfoc
206745:3266,829:829,11/06/12 04:31:09,STABLE BEAMS,4000,72849.155,72358.155,14.1,hfoc
206745:3266,830:830,11/06/12 04:31:33,STABLE BEAMS,4000,72815.196,72326.615,14.1,hfoc
206745:3266,831:831,11/06/12 04:31:56,STABLE BEAMS,4000,72781.699,72291.148,14.1,hfoc
206745:3266,832:832,11/06/12 04:32:19,STABLE BEAMS,4000,72751.604,72264.172,14.1,hfoc
206745:3266,833:833,11/06/12 04:32:43,STABLE BEAMS,4000,72702.763,72216.384,14.0,hfoc
206745:3266,834:834,11/06/12 04:33:06,STABLE BEAMS,4000,72674.734,72190.717,14.0,hfoc
206745:3266,835:835,11/06/12 04:33:29,STABLE BEAMS,4000,72650.012,72161.083,14.0,hfoc
206745:3266,836:836,11/06/12 04:33:53,STABLE BEAMS,4000,72631.812,72145.905,14.0,hfoc
206745:3266,837:837,11/06/12 04:34:16,STABLE BEAMS,4000,72608.729,72122.253,14.0,hfoc
206745:3266,838:838,11/06/12 04:34:39,STABLE BEAMS,4000,72582.003,72096.432,14.0,hfoc
206745:3266,839:839,11/06/12 04:35:03,STABLE BEAMS,4000,72560.997,72076.291,14.0,hfoc
206745:3266,840:840,11/06/12 04:35:26,STABLE BEAMS,4000,72530.510,70549.703,14.0,hfoc
206745:3266,841:841,11/06/12 04:35:49,STABLE BEAMS,4000,72500.729,72012.796,14.0,hfoc
206745:3266,842:842,11/06/12 04:36:13,STABLE BEAMS,4000,72469.479,71971.615,14.0,hfoc
206745:3266,843:843,11/06/12 04:36:36,STABLE BEAMS,4000,72437.273,71953.386,14.0,hfoc
206745:3266,844:844,11/06/12 04:36:59,STABLE BEAMS,4000,72394.920,71901.182,14.0,hfoc
206745:3266,845:845,11/06/12 04:37:23,STABLE BEAMS,4000,72316.223,71832.422,14.0,hfoc
206745:3266,846:846,11/06/12 04:37:46,STABLE BEAMS,4000,72295.297,71813.089,14.0,hfoc
206745:3266,847:847,11/06/12 04:38:09,STABLE BEAMS,4000,72245.221,71761.898,14.0,hfoc
206745:3266,848:848,11/06/12 04:38:33,STABLE BEAMS,4000,72206.145,71725.258,14.0,hfoc
206745:3266,849:849,11/06/12 04:38:56,STABLE BEAMS,4000,72165.864,71685.238,13.9,hfoc
206745:3266,850:850,11/06/12 04:39:19,STABLE BEAMS,4000,72145.780,71659.515,13.9,hfoc
206745:3266,851:851,11/06/12 04:39:43,STABLE BEAMS,4000,72118.554,71638.958,13.9,hfoc
206745:3266,852:852,11/06/12 04:40:06,STABLE BEAMS,4000,72069.160,71588.455,13.9,hfoc
206745:3266,853:853,11/06/12 04:40:29,STABLE BEAMS,4000,72032.510,71554.940,13.9,hfoc
206745:3266,854:854,11/06/12 04:40:53,STABLE BEAMS,4000,72005.352,71521.477,13.9,hfoc
206745:3266,855:855,11/06/12 04:41:16,STABLE BEAMS,4000,71969.475,71493.755,13.9,hfoc
206745:3266,856:856,11/06/12 04:41:39,STABLE BEAMS,4000,71924.538,71436.890,13.9,hfoc
206745:3266,857:857,11/06/12 04:42:03,STABLE BEAMS,4000,71890.505,71397.331,13.9,hfoc
206745:3266,858:858,11/06/12 04:42:26,STABLE BEAMS,4000,71848.050,71372.415,13.9,hfoc
206745:3266,859:859,11/06/12 04:42:49,STABLE BEAMS,4000,71823.993,71329.846,13.9,hfoc
206745:3266,860:860,11/06/12 04:43:13,STABLE BEAMS,4000,71790.438,71314.468,13.9,hfoc
206745:3266,861:861,11/06/12 04:43:36,STABLE BEAMS,4000,71754.732,71279.001,13.9,hfoc
206745:3266,862:862,11/06/12 04:43:59,STABLE BEAMS,4000,71729.094,71255.679,13.9,hfoc
206745:3266,863:863,11/06/12 04:44:23,STABLE BEAMS,4000,71695.101,71221.914,13.9,hfoc
206745:3266,864:864,11/06/12 04:44:46,STABLE BEAMS,4000,71664.409,71191.421,13.8,hfoc
206745:3266,865:865,11/06/12 04:45:09,STABLE BEAMS,4000,71628.902,71148.271,13.8,hfoc
206745:3266,866:866,11/06/12 04:45:33,STABLE BEAMS,4000,71589.776,71117.283,13.8,hfoc
206745:3266,867:867,11/06/12 04:45:56,STABLE BEAMS,4000,71543.148,71072.391,13.8,hfoc
206745:3266,868:868,11/06/12 04:46:19,STABLE BEAMS,4000,71499.475,71030.442,13.8,hfoc
206745:3266,869:869,11/06/12 04:46:43,STABLE BEAMS,4000,71469.130,70998.862,13.8,hfoc
206745:3266,870:870,11/06/12 04:47:06,STABLE BEAMS,4000,71448.107,70974.402,13.8,hfoc
206745:3266,871:871,11/06/12 04:47:29,STABLE BEAMS,4000,71415.053,70942.998,13.8,hfoc
206745:3266,872:872,11/06/12 04:47:53,STABLE BEAMS,4000,71392.880,70922.402,13.8,hfoc
206745:3266,873:873,11/06/12 04:48:16,STABLE BEAMS,4000,71352.917,70876.993,13.8,hfoc
206745:3266,874:874,11/06/12 04:48:39,STABLE BEAMS,4000,71308.072,70837.440,13.8,hfoc
206745:3266,875:875,11/06/12 04:49:03,STABLE BEAMS,4000,71274.545,70801.278,13.8,hfoc
206745:3266,876:876,11/06/12 04:49:26,STABLE BEAMS,4000,71234.577,70767.991,13.8,hfoc
206745:3266,877:877,11/06/12 04:49:49,STABLE BEAMS,4000,71203.264,70736.166,13.8,hfoc
206745:3266,878:878,11/06/12 04:50:13,STABLE BEAMS,4000,71165.208,70698.360,13.8,hfoc
206745:3266,879:879,11/06/12 04:50:36,STABLE BEAMS,4000,71145.232,70677.098,13.7,hfoc
206745:3266,880:880,11/06/12 04:50:59,STABLE BEAMS,4000,71114.619,70643.128,13.7,hfoc
206745:3266,881:881,11/06/12 04:51:23,STABLE BEAMS,4000,71077.553,70612.709,13.7,hfoc
206745:3266,882:882,11/06/12 04:51:46,STABLE BEAMS,4000,71037.345,70574.180,13.7,hfoc
206745:3266,883:883,11/06/12 04:52:09,STABLE BEAMS,4000,71018.997,70553.829,13.7,hfoc
206745:3266,884:884,11/06/12 04:52:33,STABLE BEAMS,4000,70987.582,70524.036,13.7,hfoc
206745:3266,885:885,11/06/12 04:52:56,STABLE BEAMS,4000,70951.341,70480.932,13.7,hfoc
206745:3266,886:886,11/06/12 04:53:19,STABLE BEAMS,4000,70912.665,70448.902,13.7,hfoc
206745:3266,887:887,11/06/12 04:53:42,STABLE BEAMS,4000,70873.385,70408.455,13.7,hfoc
206745:3266,888:888,11/06/12 04:54:06,STABLE BEAMS,4000,70854.803,70393.539,13.7,hfoc
206745:3266,889:889,11/06/12 04:54:29,STABLE BEAMS,4000,70816.474,70355.460,13.7,hfoc
206745:3266,890:890,11/06/12 04:54:52,STABLE BEAMS,4000,70773.164,69613.897,13.7,hfoc
206745:3266,891:891,11/06/12 04:55:16,STABLE BEAMS,4000,70729.035,70269.296,13.7,hfoc
206745:3266,892:892,11/06/12 04:55:39,STABLE BEAMS,4000,70674.253,70212.049,13.7,hfoc
206745:3266,893:893,11/06/12 04:56:02,STABLE BEAMS,4000,70659.610,70200.320,13.7,hfoc
206745:3266,894:894,11/06/12 04:56:26,STABLE BEAMS,4000,70648.040,70186.001,13.7,hfoc
206745:3266,897:897,11/06/12 04:57:36,STABLE BEAMS,4000,70536.545,70078.052,13.6,hfoc
206745:3266,898:898,11/06/12 04:57:59,STABLE BEAMS,4000,70485.433,70024.459,13.6,hfoc
206745:3266,899:899,11/06/12 04:58:22,STABLE BEAMS,4000,70450.080,69985.817,13.6,hfoc
206745:3266,900:900,11/06/12 04:58:46,STABLE BEAMS,4000,70418.728,69960.298,13.6,hfoc
206745:3266,901:901,11/06/12 04:59:09,STABLE BEAMS,4000,70374.326,69916.186,13.6,hfoc
206745:3266,902:902,11/06/12 04:59:32,STABLE BEAMS,4000,70376.585,69922.657,13.6,hfoc
206745:3266,903:903,11/06/12 04:59:56,STABLE BEAMS,4000,70331.677,69875.927,13.6,hfoc
206745:3266,904:904,11/06/12 05:00:19,STABLE BEAMS,4000,70309.328,69854.426,13.6,hfoc
206745:3266,905:905,11/06/12 05:00:42,STABLE BEAMS,4000,70272.722,69819.465,13.6,hfoc
206745:3266,906:906,11/06/12 05:01:06,STABLE BEAMS,4000,70219.363,69759.424,13.6,hfoc
206745:3266,907:907,11/06/12 05:01:29,STABLE BEAMS,4000,70143.608,69692.588,13.6,hfoc
206745:3266,908:908,11/06/12 05:01:52,STABLE BEAMS,4000,70124.076,69664.070,13.6,hfoc
206745:3266,909:909,11/06/12 05:02:16,STABLE BEAMS,4000,70129.967,69676.226,13.6,hfoc
206745:3266,910:910,11/06/12 05:02:39,STABLE BEAMS,4000,70076.965,69627.078,13.5,hfoc
206745:3266,911:911,11/06/12 05:03:02,STABLE BEAMS,4000,70025.700,69574.731,13.5,hfoc
206745:3266,912:912,11/06/12 05:03:26,STABLE BEAMS,4000,69979.949,69520.181,13.5,hfoc
206745:3266,913:913,11/06/12 05:03:49,STABLE BEAMS,4000,69929.355,69476.918,13.5,hfoc
206745:3266,914:914,11/06/12 05:04:12,STABLE BEAMS,4000,69903.193,69453.721,13.5,hfoc
206745:3266,915:915,11/06/12 05:04:36,STABLE BEAMS,4000,69847.437,69393.429,13.5,hfoc
206745:3266,916:916,11/06/12 05:04:59,STABLE BEAMS,4000,69760.517,69312.661,13.5,hfoc
206745:3266,917:917,11/06/12 05:05:22,STABLE BEAMS,4000,69707.886,69261.060,13.5,hfoc
206745:3266,918:918,11/06/12 05:05:46,STABLE BEAMS,4000,69662.391,69215.155,13.5,hfoc
206745:3266,919:919,11/06/12 05:06:09,STABLE BEAMS,4000,69640.116,69183.974,13.5,hfoc
206745:3266,920:920,11/06/12 05:06:32,STABLE BEAMS,4000,69606.851,69162.063,13.5,hfoc
206745:3266,921:921,11/06/12 05:06:56,STABLE BEAMS,4000,69559.581,69111.622,13.4,hfoc
206745:3266,922:922,11/06/12 05:07:19,STABLE BEAMS,4000,69523.881,69079.621,13.4,hfoc
206745:3266,923:923,11/06/12 05:07:42,STABLE BEAMS,4000,69483.149,69037.769,13.4,hfoc
206745:3266,924:924,11/06/12 05:08:06,STABLE BEAMS,4000,69465.524,69023.035,13.4,hfoc
206745:3266,925:925,11/06/12 05:08:29,STABLE BEAMS,4000,69435.913,68994.300,13.4,hfoc
206745:3266,926:926,11/06/12 05:08:52,STABLE BEAMS,4000,69401.943,68960.546,13.4,hfoc
206745:3266,927:927,11/06/12 05:09:16,STABLE BEAMS,4000,69369.435,68927.555,13.4,hfoc
206745:3266,928:928,11/06/12 05:09:39,STABLE BEAMS,4000,69333.769,68892.805,13.4,hfoc
206745:3266,929:929,11/06/12 05:10:02,STABLE BEAMS,4000,69314.846,68872.624,13.4,hfoc
206745:3266,930:930,11/06/12 05:10:26,STABLE BEAMS,4000,69314.545,68872.317,13.4,hfoc
206745:3266,931:931,11/06/12 05:10:49,STABLE BEAMS,4000,69272.573,68831.307,13.4,hfoc
206745:3266,932:932,11/06/12 05:11:12,STABLE BEAMS,4000,69239.746,68800.063,13.4,hfoc
206745:3266,933:933,11/06/12 05:11:36,STABLE BEAMS,4000,69194.906,68753.447,13.4,hfoc
206745:3266,934:934,11/06/12 05:11:59,STABLE BEAMS,4000,69155.438,68714.912,13.4,hfoc
206745:3266,935:935,11/06/12 05:12:22,STABLE BEAMS,4000,69113.096,62565.323,13.4,hfoc
206745:3266,936:936,11/06/12 05:12:46,STABLE BEAMS,4000,69047.267,68608.130,13.3,hfoc
206745:3266,937:937,11/06/12 05:13:09,STABLE BEAMS,4000,69004.112,68549.375,13.3,hfoc
206745:3266,938:938,11/06/12 05:13:32,STABLE BEAMS,4000,68939.478,68503.084,13.3,hfoc
206745:3266,939:939,11/06/12 05:13:56,STABLE BEAMS,4000,68873.131,68427.523,13.3,hfoc
206745:3266,940:940,11/06/12 05:14:19,STABLE BEAMS,4000,68827.807,68392.818,13.3,hfoc
206745:3266,941:941,11/06/12 05:14:42,STABLE BEAMS,4000,68824.102,68380.184,13.3,hfoc
206745:3266,942:942,11/06/12 05:15:06,STABLE BEAMS,4000,68804.183,68368.654,13.3,hfoc
206745:3266,943:943,11/06/12 05:15:29,STABLE BEAMS,4000,68817.779,68381.470,13.3,hfoc
206745:3266,944:944,11/06/12 05:15:52,STABLE BEAMS,4000,68790.331,68356.259,13.3,hfoc
206745:3266,946:946,11/06/12 05:16:39,STABLE BEAMS,4000,68619.347,68187.045,13.3,hfoc
206745:3266,947:947,11/06/12 05:17:02,STABLE BEAMS,4000,68603.873,68168.919,13.3,hfoc
206745:3266,948:948,11/06/12 05:17:26,STABLE BEAMS,4000,68569.174,68135.814,13.3,hfoc
206745:3266,949:949,11/06/12 05:17:49,STABLE BEAMS,4000,68547.042,68113.823,13.2,hfoc
206745:3266,950:950,11/06/12 05:18:12,STABLE BEAMS,4000,68551.800,68121.290,13.2,hfoc
206745:3266,951:951,11/06/12 05:18:36,STABLE BEAMS,4000,68554.252,68123.043,13.2,hfoc
206745:3266,952:952,11/06/12 05:18:59,STABLE BEAMS,4000,68551.111,68119.247,13.2,hfoc
206745:3266,953:953,11/06/12 05:19:22,STABLE BEAMS,4000,68512.087,68079.096,13.2,hfoc
206745:3266,954:954,11/06/12 05:19:46,STABLE BEAMS,4000,68495.611,68063.406,13.2,hfoc
206745:3266,955:955,11/06/12 05:20:09,STABLE BEAMS,4000,68457.492,68028.263,13.2,hfoc
206745:3266,956:956,11/06/12 05:20:32,STABLE BEAMS,4000,68427.847,63873.293,13.2,hfoc
206745:3266,957:957,11/06/12 05:20:56,STABLE BEAMS,4000,68412.276,67982.649,13.2,hfoc
206745:3266,958:958,11/06/12 05:21:19,STABLE BEAMS,4000,68401.566,67973.372,13.2,hfoc
206745:3266,959:959,11/06/12 05:21:42,STABLE BEAMS,4000,68392.488,67965.718,13.2,hfoc
206745:3266,960:960,11/06/12 05:22:06,STABLE BEAMS,4000,68369.263,67942.640,13.2,hfoc
206745:3266,961:961,11/06/12 05:22:29,STABLE BEAMS,4000,68335.344,67904.834,13.2,hfoc
206745:3266,962:962,11/06/12 05:22:52,STABLE BEAMS,4000,68302.518,67866.055,13.2,hfoc
206745:3266,963:963,11/06/12 05:23:16,STABLE BEAMS,4000,68240.109,67812.929,13.2,hfoc
206745:3266,964:964,11/06/12 05:23:39,STABLE BEAMS,4000,68219.075,67788.616,13.2,hfoc
206745:3266,965:965,11/06/12 05:24:02,STABLE BEAMS,4000,68185.582,67753.969,13.2,hfoc
206745:3266,966:966,11/06/12 05:24:26,STABLE BEAMS,4000,68198.740,67772.499,13.2,hfoc
206745:3266,967:967,11/06/12 05:24:49,STABLE BEAMS,4000,68180.335,67078.537,13.2,hfoc
206745:3266,968:968,11/06/12 05:25:12,STABLE BEAMS,4000,68148.254,67722.326,13.2,hfoc
206745:3266,969:969,11/06/12 05:25:36,STABLE BEAMS,4000,68125.154,67693.916,13.2,hfoc
206745:3266,970:970,11/06/12 05:25:59,STABLE BEAMS,4000,68136.628,67708.042,13.2,hfoc
206745:3266,971:971,11/06/12 05:26:22,STABLE BEAMS,4000,68108.161,67681.123,13.2,hfoc
206745:3266,972:972,11/06/12 05:26:46,STABLE BEAMS,4000,68071.874,67644.386,13.2,hfoc
206745:3266,973:973,11/06/12 05:27:09,STABLE BEAMS,4000,68020.216,67593.058,13.1,hfoc
206745:3266,974:974,11/06/12 05:27:32,STABLE BEAMS,4000,67992.796,67569.196,13.1,hfoc
206745:3266,975:975,11/06/12 05:27:56,STABLE BEAMS,4000,67942.054,67517.412,13.1,hfoc
206745:3266,976:976,11/06/12 05:28:19,STABLE BEAMS,4000,67908.636,67483.527,13.1,hfoc
206745:3266,977:977,11/06/12 05:28:42,STABLE BEAMS,4000,67905.603,67469.652,13.1,hfoc
206745:3266,978:978,11/06/12 05:29:06,STABLE BEAMS,4000,67886.020,67462.413,13.1,hfoc
206745:3266,979:979,11/06/12 05:29:29,STABLE BEAMS,4000,67885.325,67462.402,13.1,hfoc
206745:3266,980:980,11/06/12 05:29:52,STABLE BEAMS,4000,67859.465,67436.018,13.1,hfoc
206745:3266,981:981,11/06/12 05:30:16,STABLE BEAMS,4000,67851.025,67427.635,13.1,hfoc
206745:3266,982:982,11/06/12 05:30:39,STABLE BEAMS,4000,67807.300,67384.183,13.1,hfoc
206745:3266,983:983,11/06/12 05:31:02,STABLE BEAMS,4000,67773.250,67348.984,13.1,hfoc
206745:3266,984:984,11/06/12 05:31:26,STABLE BEAMS,4000,67733.976,67306.579,13.1,hfoc
206745:3266,985:985,11/06/12 05:31:49,STABLE BEAMS,4000,67693.763,67272.712,13.1,hfoc
206745:3266,986:986,11/06/12 05:32:12,STABLE BEAMS,4000,67672.324,67250.050,13.1,hfoc
206745:3266,987:987,11/06/12 05:32:36,STABLE BEAMS,4000,67648.222,67228.810,13.1,hfoc
206745:3266,988:988,11/06/12 05:32:59,STABLE BEAMS,4000,67611.987,67194.823,13.1,hfoc
206745:3266,989:989,11/06/12 05:33:22,STABLE BEAMS,4000,67577.470,67158.485,13.1,hfoc
206745:3266,990:990,11/06/12 05:33:46,STABLE BEAMS,4000,67560.408,67140.183,13.1,hfoc
206745:3266,991:991,11/06/12 05:34:09,STABLE BEAMS,4000,67514.715,67096.805,13.0,hfoc
206745:3266,992:992,11/06/12 05:34:32,STABLE BEAMS,4000,67480.249,67062.545,13.0,hfoc
206745:3266,993:993,11/06/12 05:34:56,STABLE BEAMS,4000,67472.452,67054.793,13.0,hfoc
206745:3266,994:994,11/06/12 05:35:19,STABLE BEAMS,4000,67426.457,67008.411,13.0,hfoc
206745:3266,995:995,11/06/12 05:35:42,STABLE BEAMS,4000,67415.211,66996.568,13.0,hfoc
206745:3266,996:996,11/06/12 05:36:06,STABLE BEAMS,4000,67368.624,66940.829,13.0,hfoc
206745:3266,997:997,11/06/12 05:36:29,STABLE BEAMS,4000,67350.828,66934.603,13.0,hfoc
206745:3266,998:998,11/06/12 05:36:52,STABLE BEAMS,4000,67333.760,66916.289,13.0,hfoc
206745:3266,999:999,11/06/12 05:37:16,STABLE BEAMS,4000,67293.439,66878.232,13.0,hfoc
206745:3266,1000:1000,11/06/12 05:37:39,STABLE BEAMS,4000,67248.928,66823.911,13.0,hfoc
206745:3266,1001:1001,11/06/12 05:38:02,STABLE BEAMS,4000,67219.534,66802.102,13.0,hfoc
206745:3266,1002:1002,11/06/12 05:38:26,STABLE BEAMS,4000,67185.689,66771.154,13.0,hfoc
206745:3266,1003:1003,11/06/12 05:38:49,STABLE BEAMS,4000,67150.626,66724.220,13.0,hfoc
206745:3266,1004:1004,11/06/12 05:39:12,STABLE BEAMS,4000,67121.431,65954.862,13.0,hfoc
206745:3266,1005:1005,11/06/12 05:39:36,STABLE BEAMS,4000,67092.224,66676.921,13.0,hfoc
206745:3266,1006:1006,11/06/12 05:39:59,STABLE BEAMS,4000,67058.208,66645.136,13.0,hfoc
206745:3266,1007:1007,11/06/12 05:40:22,STABLE BEAMS,4000,67017.961,66601.781,13.0,hfoc
206745:3266,1008:1008,11/06/12 05:40:46,STABLE BEAMS,4000,66984.679,66574.731,12.9,hfoc
206745:3266,1009:1009,11/06/12 05:41:09,STABLE BEAMS,4000,66963.878,66537.318,12.9,hfoc
206745:3266,1010:1010,11/06/12 05:41:32,STABLE BEAMS,4000,66927.307,66516.369,12.9,hfoc
206745:3266,1011:1011,11/06/12 05:41:56,STABLE BEAMS,4000,66888.681,66479.997,12.9,hfoc
206745:3266,1012:1012,11/06/12 05:42:19,STABLE BEAMS,4000,66840.859,66431.799,12.9,hfoc
206745:3266,1013:1013,11/06/12 05:42:42,STABLE BEAMS,4000,66819.216,66409.615,12.9,hfoc
206745:3266,1014:1014,11/06/12 05:43:06,STABLE BEAMS,4000,66792.274,56437.462,12.9,hfoc
206745:3266,1015:1015,11/06/12 05:43:29,STABLE BEAMS,4000,66753.654,66342.449,12.9,hfoc
206745:3266,1016:1016,11/06/12 05:43:52,STABLE BEAMS,4000,66717.151,66310.174,12.9,hfoc
206745:3266,1017:1017,11/06/12 05:44:15,STABLE BEAMS,4000,66683.932,60256.930,12.9,hfoc
206745:3266,1018:1018,11/06/12 05:44:39,STABLE BEAMS,4000,66680.814,66273.393,12.9,hfoc
206745:3266,1019:1019,11/06/12 05:45:02,STABLE BEAMS,4000,66658.055,66252.102,12.9,hfoc
206745:3266,1020:1020,11/06/12 05:45:25,STABLE BEAMS,4000,66629.548,66224.438,12.9,hfoc
206745:3266,1021:1021,11/06/12 05:45:49,STABLE BEAMS,4000,66571.180,66164.431,12.9,hfoc
206745:3266,1022:1022,11/06/12 05:46:12,STABLE BEAMS,4000,66544.005,66140.750,12.9,hfoc
206745:3266,1023:1023,11/06/12 05:46:35,STABLE BEAMS,4000,66525.577,66121.099,12.9,hfoc
206745:3266,1024:1024,11/06/12 05:46:59,STABLE BEAMS,4000,66504.076,66091.750,12.9,hfoc
206745:3266,1025:1025,11/06/12 05:47:22,STABLE BEAMS,4000,66496.553,66091.585,12.8,hfoc
206745:3266,1026:1026,11/06/12 05:47:45,STABLE BEAMS,4000,66456.379,66051.662,12.8,hfoc
206745:3266,1027:1027,11/06/12 05:48:09,STABLE BEAMS,4000,66412.734,65998.985,12.8,hfoc
206745:3266,1028:1028,11/06/12 05:48:32,STABLE BEAMS,4000,66349.938,58789.358,12.8,hfoc
206745:3266,1029:1029,11/06/12 05:48:55,STABLE BEAMS,4000,66312.753,65902.936,12.8,hfoc
206745:3266,1030:1030,11/06/12 05:49:19,STABLE BEAMS,4000,66297.870,65891.468,12.8,hfoc
206745:3266,1031:1031,11/06/12 05:49:42,STABLE BEAMS,4000,66280.660,65877.673,12.8,hfoc
206745:3266,1032:1032,11/06/12 05:50:05,STABLE BEAMS,4000,66249.126,65846.332,12.8,hfoc
206745:3266,1033:1033,11/06/12 05:50:29,STABLE BEAMS,4000,66208.947,65806.392,12.8,hfoc
206745:3266,1034:1034,11/06/12 05:50:52,STABLE BEAMS,4000,66146.521,65745.673,12.8,hfoc
206745:3266,1035:1035,11/06/12 05:51:15,STABLE BEAMS,4000,66119.813,65718.464,12.8,hfoc
206745:3266,1036:1036,11/06/12 05:51:39,STABLE BEAMS,4000,66090.042,65688.216,12.8,hfoc
206745:3266,1037:1037,11/06/12 05:52:02,STABLE BEAMS,4000,66068.319,65666.624,12.8,hfoc
206745:3266,1038:1038,11/06/12 05:52:25,STABLE BEAMS,4000,66049.283,65649.687,12.8,hfoc
206745:3266,1039:1039,11/06/12 05:52:49,STABLE BEAMS,4000,66009.747,65607.749,12.8,hfoc
206745:3266,1040:1040,11/06/12 05:53:12,STABLE BEAMS,4000,65972.658,65572.208,12.7,hfoc
206745:3266,1041:1041,11/06/12 05:53:35,STABLE BEAMS,4000,65929.354,65531.136,12.7,hfoc
206745:3266,1042:1042,11/06/12 05:53:59,STABLE BEAMS,4000,65911.740,60872.787,12.7,hfoc
206745:3266,1043:1043,11/06/12 05:54:22,STABLE BEAMS,4000,65888.543,65488.606,12.7,hfoc
206745:3266,1044:1044,11/06/12 05:54:45,STABLE BEAMS,4000,65839.913,64793.056,12.7,hfoc
206745:3266,1045:1045,11/06/12 05:55:09,STABLE BEAMS,4000,65806.972,65408.179,12.7,hfoc
206745:3266,1046:1046,11/06/12 05:55:32,STABLE BEAMS,4000,65779.336,65379.399,12.7,hfoc
206745:3266,1047:1047,11/06/12 05:55:55,STABLE BEAMS,4000,65754.597,65356.123,12.7,hfoc
206745:3266,1048:1048,11/06/12 05:56:19,STABLE BEAMS,4000,65705.483,65307.310,12.7,hfoc
206745:3266,1049:1049,11/06/12 05:56:42,STABLE BEAMS,4000,65672.890,65276.880,12.7,hfoc
206745:3266,1050:1050,11/06/12 05:57:05,STABLE BEAMS,4000,65642.539,65245.397,12.7,hfoc
206745:3266,1051:1051,11/06/12 05:57:29,STABLE BEAMS,4000,65589.464,65194.615,12.7,hfoc
206745:3266,1052:1052,11/06/12 05:57:52,STABLE BEAMS,4000,65570.490,65175.754,12.7,hfoc
206745:3266,1053:1053,11/06/12 05:58:15,STABLE BEAMS,4000,65539.001,65144.465,12.7,hfoc
206745:3266,1054:1054,11/06/12 05:58:39,STABLE BEAMS,4000,65503.170,65106.875,12.7,hfoc
206745:3266,1055:1055,11/06/12 05:59:02,STABLE BEAMS,4000,65463.440,65070.662,12.7,hfoc
206745:3266,1056:1056,11/06/12 05:59:25,STABLE BEAMS,4000,65415.288,65022.800,12.6,hfoc
206745:3266,1057:1057,11/06/12 05:59:49,STABLE BEAMS,4000,65425.759,65031.895,12.6,hfoc
206745:3266,1058:1058,11/06/12 06:00:12,STABLE BEAMS,4000,65433.636,65038.422,12.6,hfoc
206745:3266,1059:1059,11/06/12 06:00:35,STABLE BEAMS,4000,65382.228,64988.625,12.6,hfoc
206745:3266,1060:1060,11/06/12 06:00:59,STABLE BEAMS,4000,65369.093,64965.758,12.6,hfoc
206745:3266,1061:1061,11/06/12 06:01:22,STABLE BEAMS,4000,64850.547,64464.042,12.5,hfoc
206745:3266,1062:1062,11/06/12 06:01:45,STABLE BEAMS,4000,62373.003,62014.355,12.1,hfoc
206745:3266,1063:1063,11/06/12 06:02:09,STABLE BEAMS,4000,64794.126,64407.307,12.5,hfoc
206745:3266,1064:1064,11/06/12 06:02:32,STABLE BEAMS,4000,62355.930,61994.886,12.0,hfoc
206745:3266,1065:1065,11/06/12 06:02:55,STABLE BEAMS,4000,65556.245,65162.255,12.7,hfoc
206745:3266,1066:1066,11/06/12 06:03:19,STABLE BEAMS,4000,65531.528,65137.027,12.7,hfoc
206745:3266,1067:1067,11/06/12 06:03:42,STABLE BEAMS,4000,65500.205,65107.205,12.7,hfoc
206745:3266,1068:1068,11/06/12 06:04:05,STABLE BEAMS,4000,65462.780,65069.348,12.6,hfoc
206745:3266,1069:1069,11/06/12 06:04:29,STABLE BEAMS,4000,65416.136,65022.328,12.6,hfoc
206745:3266,1070:1070,11/06/12 06:04:52,STABLE BEAMS,4000,65375.410,64979.241,12.6,hfoc
206745:3266,1071:1071,11/06/12 06:05:15,STABLE BEAMS,4000,65334.838,64942.180,12.6,hfoc
206745:3266,1072:1072,11/06/12 06:05:39,STABLE BEAMS,4000,65300.600,64908.147,12.6,hfoc
206745:3266,1073:1073,11/06/12 06:06:02,STABLE BEAMS,4000,65273.311,64883.630,12.6,hfoc
206745:3266,1074:1074,11/06/12 06:06:25,STABLE BEAMS,4000,65246.694,64855.220,12.6,hfoc
206745:3266,1075:1075,11/06/12 06:06:49,STABLE BEAMS,4000,65217.567,64825.609,12.6,hfoc
206745:3266,1076:1076,11/06/12 06:07:12,STABLE BEAMS,4000,65190.187,64793.836,12.6,hfoc
206745:3266,1077:1077,11/06/12 06:07:35,STABLE BEAMS,4000,65170.337,64778.663,12.6,hfoc
206745:3266,1078:1078,11/06/12 06:07:59,STABLE BEAMS,4000,65144.823,64754.607,12.6,hfoc
206745:3266,1079:1079,11/06/12 06:08:22,STABLE BEAMS,4000,65125.878,64735.775,12.6,hfoc
206745:3266,1080:1080,11/06/12 06:08:45,STABLE BEAMS,4000,65109.447,64700.558,12.6,hfoc
206745:3266,1081:1081,11/06/12 06:09:09,STABLE BEAMS,4000,65073.610,64683.821,12.6,hfoc
206745:3266,1082:1082,11/06/12 06:09:32,STABLE BEAMS,4000,64969.031,64579.867,12.6,hfoc
206745:3266,1083:1083,11/06/12 06:09:55,STABLE BEAMS,4000,64945.236,64555.566,12.5,hfoc
206745:3266,1084:1084,11/06/12 06:10:19,STABLE BEAMS,4000,64927.309,64529.956,12.5,hfoc
206745:3266,1085:1085,11/06/12 06:10:42,STABLE BEAMS,4000,64893.680,64508.216,12.5,hfoc
206745:3266,1086:1086,11/06/12 06:11:05,STABLE BEAMS,4000,64880.010,64493.322,12.5,hfoc
206745:3266,1087:1087,11/06/12 06:11:29,STABLE BEAMS,4000,64856.671,64468.828,12.5,hfoc
206745:3266,1088:1088,11/06/12 06:11:52,STABLE BEAMS,4000,64835.403,64450.280,12.5,hfoc
206745:3266,1089:1089,11/06/12 06:12:15,STABLE BEAMS,4000,64805.832,64421.529,12.5,hfoc
206745:3266,1090:1090,11/06/12 06:12:39,STABLE BEAMS,4000,64784.257,64388.424,12.5,hfoc
206745:3266,1091:1091,11/06/12 06:13:02,STABLE BEAMS,4000,64759.416,64367.623,12.5,hfoc
206745:3266,1092:1092,11/06/12 06:13:25,STABLE BEAMS,4000,64736.782,64351.602,12.5,hfoc
206745:3266,1093:1093,11/06/12 06:13:49,STABLE BEAMS,4000,64666.554,64281.141,12.5,hfoc
206745:3266,1094:1094,11/06/12 06:14:12,STABLE BEAMS,4000,64658.114,64273.401,12.5,hfoc
206745:3266,1095:1095,11/06/12 06:14:35,STABLE BEAMS,4000,64612.141,64216.712,12.5,hfoc
206745:3266,1096:1096,11/06/12 06:14:59,STABLE BEAMS,4000,64587.311,64203.668,12.5,hfoc
206745:3266,1097:1097,11/06/12 06:15:22,STABLE BEAMS,4000,64582.263,64201.232,12.5,hfoc
206745:3266,1098:1098,11/06/12 06:15:45,STABLE BEAMS,4000,64567.796,64185.553,12.5,hfoc
206745:3266,1099:1099,11/06/12 06:16:09,STABLE BEAMS,4000,64543.575,64162.123,12.5,hfoc
206745:3266,1100:1100,11/06/12 06:16:32,STABLE BEAMS,4000,64511.170,64129.268,12.5,hfoc
206745:3266,1101:1101,11/06/12 06:16:55,STABLE BEAMS,4000,64480.995,64099.913,12.5,hfoc
206745:3266,1102:1102,11/06/12 06:17:19,STABLE BEAMS,4000,64462.721,64082.390,12.5,hfoc
206745:3266,1103:1103,11/06/12 06:17:42,STABLE BEAMS,4000,64435.945,64053.838,12.5,hfoc
206745:3266,1104:1104,11/06/12 06:18:05,STABLE BEAMS,4000,64415.155,64035.103,12.4,hfoc
206745:3266,1105:1105,11/06/12 06:18:29,STABLE BEAMS,4000,64384.599,64004.086,12.4,hfoc
206745:3266,1106:1106,11/06/12 06:18:52,STABLE BEAMS,4000,64354.488,63974.151,12.4,hfoc
206745:3266,1108:1108,11/06/12 06:19:39,STABLE BEAMS,4000,64302.255,63908.083,12.4,hfoc
206745:3266,1109:1109,11/06/12 06:20:02,STABLE BEAMS,4000,64285.694,63907.047,12.4,hfoc
206745:3266,1110:1110,11/06/12 06:20:25,STABLE BEAMS,4000,64264.341,63875.547,12.4,hfoc
206745:3266,1111:1111,11/06/12 06:20:49,STABLE BEAMS,4000,64234.121,63852.578,12.4,hfoc
206745:3266,1112:1112,11/06/12 06:21:12,STABLE BEAMS,4000,64216.421,63837.542,12.4,hfoc
206745:3266,1113:1113,11/06/12 06:21:35,STABLE BEAMS,4000,64188.222,63802.450,12.4,hfoc
206745:3266,1114:1114,11/06/12 06:21:59,STABLE BEAMS,4000,64166.960,63787.090,12.4,hfoc
206745:3266,1115:1115,11/06/12 06:22:22,STABLE BEAMS,4000,64126.087,63749.028,12.4,hfoc
206745:3266,1116:1116,11/06/12 06:22:45,STABLE BEAMS,4000,64105.331,63725.182,12.4,hfoc
206745:3266,1117:1117,11/06/12 06:23:09,STABLE BEAMS,4000,64073.711,63695.036,12.4,hfoc
206745:3266,1118:1118,11/06/12 06:23:32,STABLE BEAMS,4000,64048.534,63670.001,12.4,hfoc
206745:3266,1119:1119,11/06/12 06:23:55,STABLE BEAMS,4000,64015.884,63636.913,12.4,hfoc
206745:3266,1120:1120,11/06/12 06:24:19,STABLE BEAMS,4000,63981.276,63605.714,12.4,hfoc
206745:3266,1121:1121,11/06/12 06:24:42,STABLE BEAMS,4000,63969.661,63583.923,12.4,hfoc
206745:3266,1122:1122,11/06/12 06:25:05,STABLE BEAMS,4000,63941.365,62931.728,12.4,hfoc
206745:3266,1123:1123,11/06/12 06:25:29,STABLE BEAMS,4000,63917.860,63544.580,12.4,hfoc
206745:3266,1124:1124,11/06/12 06:25:52,STABLE BEAMS,4000,63871.000,63498.630,12.3,hfoc
206745:3266,1125:1125,11/06/12 06:26:15,STABLE BEAMS,4000,63842.766,63468.007,12.3,hfoc
206745:3266,1126:1126,11/06/12 06:26:39,STABLE BEAMS,4000,63815.227,63439.989,12.3,hfoc
206745:3266,1127:1127,11/06/12 06:27:02,STABLE BEAMS,4000,63786.322,63413.810,12.3,hfoc
206745:3266,1128:1128,11/06/12 06:27:25,STABLE BEAMS,4000,63756.591,63382.338,12.3,hfoc
206745:3266,1129:1129,11/06/12 06:27:49,STABLE BEAMS,4000,63730.657,63358.476,12.3,hfoc
206745:3266,1130:1130,11/06/12 06:28:12,STABLE BEAMS,4000,63701.097,63329.087,12.3,hfoc
206745:3266,1131:1131,11/06/12 06:28:35,STABLE BEAMS,4000,63675.783,63302.003,12.3,hfoc
206745:3266,1132:1132,11/06/12 06:28:59,STABLE BEAMS,4000,63637.499,63265.221,12.3,hfoc
206745:3266,1133:1133,11/06/12 06:29:22,STABLE BEAMS,4000,63601.713,63214.377,12.3,hfoc
206745:3266,1134:1134,11/06/12 06:29:45,STABLE BEAMS,4000,63565.387,63194.162,12.3,hfoc
206745:3266,1135:1135,11/06/12 06:30:09,STABLE BEAMS,4000,63525.276,63154.284,12.3,hfoc
206745:3266,1136:1136,11/06/12 06:30:32,STABLE BEAMS,4000,63504.452,63132.954,12.3,hfoc
206745:3266,1137:1137,11/06/12 06:30:55,STABLE BEAMS,4000,63474.255,63101.664,12.3,hfoc
206745:3266,1138:1138,11/06/12 06:31:19,STABLE BEAMS,4000,63449.846,63073.590,12.3,hfoc
206745:3266,1139:1139,11/06/12 06:31:42,STABLE BEAMS,4000,63418.483,63048.117,12.3,hfoc
206745:3266,1140:1140,11/06/12 06:32:05,STABLE BEAMS,4000,63390.699,63021.761,12.2,hfoc
206745:3266,1141:1141,11/06/12 06:32:29,STABLE BEAMS,4000,63343.992,62977.228,12.2,hfoc
206745:3266,1142:1142,11/06/12 06:32:52,STABLE BEAMS,4000,63307.005,62937.925,12.2,hfoc
206745:3266,1143:1143,11/06/12 06:33:15,STABLE BEAMS,4000,63270.537,62901.667,12.2,hfoc
206745:3266,1144:1144,11/06/12 06:33:39,STABLE BEAMS,4000,63241.996,62875.824,12.2,hfoc
206745:3266,1145:1145,11/06/12 06:34:02,STABLE BEAMS,4000,63213.352,62843.555,12.2,hfoc
206745:3266,1146:1146,11/06/12 06:34:25,STABLE BEAMS,4000,63179.046,62813.239,12.2,hfoc
206745:3266,1147:1147,11/06/12 06:34:49,STABLE BEAMS,4000,63155.599,62789.296,12.2,hfoc
206745:3266,1148:1148,11/06/12 06:35:12,STABLE BEAMS,4000,63125.379,62760.516,12.2,hfoc
206745:3266,1149:1149,11/06/12 06:35:35,STABLE BEAMS,4000,63094.454,62730.399,12.2,hfoc
206745:3266,1150:1150,11/06/12 06:35:58,STABLE BEAMS,4000,63063.192,62697.425,12.2,hfoc
206745:3266,1151:1151,11/06/12 06:36:22,STABLE BEAMS,4000,63035.021,62670.045,12.2,hfoc
206745:3266,1152:1152,11/06/12 06:36:45,STABLE BEAMS,4000,63003.629,62640.724,12.2,hfoc
206745:3266,1153:1153,11/06/12 06:37:08,STABLE BEAMS,4000,62969.505,62599.242,12.2,hfoc
206745:3266,1154:1154,11/06/12 06:37:32,STABLE BEAMS,4000,62929.070,62564.076,12.2,hfoc
206745:3266,1155:1155,11/06/12 06:37:55,STABLE BEAMS,4000,62853.418,62490.758,12.1,hfoc
206745:3266,1156:1156,11/06/12 06:38:18,STABLE BEAMS,4000,62757.250,62385.723,12.1,hfoc
206745:3266,1157:1157,11/06/12 06:38:42,STABLE BEAMS,4000,62727.633,62366.954,12.1,hfoc
206745:3266,1158:1158,11/06/12 06:39:05,STABLE BEAMS,4000,62710.793,62350.199,12.1,hfoc
206745:3266,1159:1159,11/06/12 06:39:28,STABLE BEAMS,4000,62708.847,62349.527,12.1,hfoc
206745:3266,1160:1160,11/06/12 06:39:52,STABLE BEAMS,4000,62678.838,62319.057,12.1,hfoc
206745:3266,1161:1161,11/06/12 06:40:15,STABLE BEAMS,4000,62640.013,62281.712,12.1,hfoc
206745:3266,1162:1162,11/06/12 06:40:38,STABLE BEAMS,4000,62610.066,62248.800,12.1,hfoc
206745:3266,1163:1163,11/06/12 06:41:02,STABLE BEAMS,4000,62578.225,62220.897,12.1,hfoc
206745:3266,1164:1164,11/06/12 06:41:25,STABLE BEAMS,4000,62566.364,62207.233,12.1,hfoc
206745:3266,1165:1165,11/06/12 06:41:48,STABLE BEAMS,4000,62548.773,62190.370,12.1,hfoc
206745:3266,1166:1166,11/06/12 06:42:12,STABLE BEAMS,4000,62525.821,62168.169,12.1,hfoc
206745:3266,1167:1167,11/06/12 06:42:35,STABLE BEAMS,4000,62517.079,62156.974,12.1,hfoc
206745:3266,1168:1168,11/06/12 06:42:58,STABLE BEAMS,4000,62497.838,62139.730,12.1,hfoc
206745:3266,1169:1169,11/06/12 06:43:22,STABLE BEAMS,4000,62481.265,62115.133,12.1,hfoc
206745:3266,1170:1170,11/06/12 06:43:45,STABLE BEAMS,4000,62456.833,62095.835,12.1,hfoc
206745:3266,1171:1171,11/06/12 06:44:08,STABLE BEAMS,4000,62434.570,62074.943,12.1,hfoc
206745:3266,1172:1172,11/06/12 06:44:32,STABLE BEAMS,4000,62407.537,62044.951,12.1,hfoc
206745:3266,1173:1173,11/06/12 06:44:55,STABLE BEAMS,4000,62391.750,62024.258,12.1,hfoc
206745:3266,1174:1174,11/06/12 06:45:18,STABLE BEAMS,4000,62368.866,62012.113,12.1,hfoc
206745:3266,1175:1175,11/06/12 06:45:42,STABLE BEAMS,4000,62349.994,61995.222,12.0,hfoc
206745:3266,1176:1176,11/06/12 06:46:05,STABLE BEAMS,4000,62318.721,61962.879,12.0,hfoc
206745:3266,1177:1177,11/06/12 06:46:28,STABLE BEAMS,4000,62298.837,61941.862,12.0,hfoc
206745:3266,1178:1178,11/06/12 06:46:52,STABLE BEAMS,4000,62267.280,61911.733,12.0,hfoc
206745:3266,1179:1179,11/06/12 06:47:15,STABLE BEAMS,4000,62243.792,61887.136,12.0,hfoc
206745:3266,1180:1180,11/06/12 06:47:38,STABLE BEAMS,4000,62227.328,61865.789,12.0,hfoc
206745:3266,1181:1181,11/06/12 06:48:02,STABLE BEAMS,4000,62201.593,61843.935,12.0,hfoc
206745:3266,1182:1182,11/06/12 06:48:25,STABLE BEAMS,4000,62174.270,61818.012,12.0,hfoc
206745:3266,1183:1183,11/06/12 06:48:48,STABLE BEAMS,4000,62153.161,61794.536,12.0,hfoc
206745:3266,1184:1184,11/06/12 06:49:12,STABLE BEAMS,4000,62126.664,61771.920,12.0,hfoc
206745:3266,1185:1185,11/06/12 06:49:35,STABLE BEAMS,4000,62103.666,61747.186,12.0,hfoc
206745:3266,1186:1186,11/06/12 06:49:58,STABLE BEAMS,4000,62075.700,61720.626,12.0,hfoc
206745:3266,1187:1187,11/06/12 06:50:22,STABLE BEAMS,4000,62032.840,61679.877,12.0,hfoc
206745:3266,1188:1188,11/06/12 06:50:45,STABLE BEAMS,4000,61998.967,61642.470,12.0,hfoc
206745:3266,1189:1189,11/06/12 06:51:08,STABLE BEAMS,4000,61950.399,61598.517,12.0,hfoc
206745:3266,1190:1190,11/06/12 06:51:32,STABLE BEAMS,4000,61910.555,61557.661,12.0,hfoc
206745:3266,1191:1191,11/06/12 06:51:55,STABLE BEAMS,4000,61863.171,61511.785,12.0,hfoc
206745:3266,1192:1192,11/06/12 06:52:18,STABLE BEAMS,4000,61825.018,61473.854,11.9,hfoc
206745:3266,1193:1193,11/06/12 06:52:42,STABLE BEAMS,4000,61795.595,61443.361,11.9,hfoc
206745:3266,1194:1194,11/06/12 06:53:05,STABLE BEAMS,4000,61763.651,61411.599,11.9,hfoc
206745:3266,1195:1195,11/06/12 06:53:28,STABLE BEAMS,4000,61733.761,61381.874,11.9,hfoc
206745:3266,1196:1196,11/06/12 06:53:52,STABLE BEAMS,4000,61706.774,61356.896,11.9,hfoc
206745:3266,1197:1197,11/06/12 06:54:15,STABLE BEAMS,4000,61687.959,61336.954,11.9,hfoc
206745:3266,1198:1198,11/06/12 06:54:38,STABLE BEAMS,4000,61670.362,61321.924,11.9,hfoc
206745:3266,1199:1199,11/06/12 06:55:02,STABLE BEAMS,4000,61651.507,60700.227,11.9,hfoc
206745:3266,1200:1200,11/06/12 06:55:25,STABLE BEAMS,4000,61628.350,61278.916,11.9,hfoc
206745:3266,1201:1201,11/06/12 06:55:48,STABLE BEAMS,4000,61602.956,61251.821,11.9,hfoc
206745:3266,1202:1202,11/06/12 06:56:12,STABLE BEAMS,4000,61585.752,61237.798,11.9,hfoc
206745:3266,1203:1203,11/06/12 06:56:35,STABLE BEAMS,4000,61573.966,61225.454,11.9,hfoc
206745:3266,1204:1204,11/06/12 06:56:58,STABLE BEAMS,4000,61558.281,61209.860,11.9,hfoc
206745:3266,1205:1205,11/06/12 06:57:22,STABLE BEAMS,4000,61550.581,61199.741,11.9,hfoc
206745:3266,1206:1206,11/06/12 06:57:45,STABLE BEAMS,4000,61510.100,61159.488,11.9,hfoc
206745:3266,1207:1207,11/06/12 06:58:08,STABLE BEAMS,4000,61487.649,61140.241,11.9,hfoc
206745:3266,1208:1208,11/06/12 06:58:32,STABLE BEAMS,4000,61468.578,61120.669,11.9,hfoc
206745:3266,1209:1209,11/06/12 06:58:55,STABLE BEAMS,4000,61443.793,61097.865,11.9,hfoc
206745:3266,1210:1210,11/06/12 06:59:18,STABLE BEAMS,4000,61427.687,60385.259,11.9,hfoc
206745:3266,1211:1211,11/06/12 06:59:42,STABLE BEAMS,4000,61414.638,61068.874,11.9,hfoc
206745:3266,1212:1212,11/06/12 07:00:05,STABLE BEAMS,4000,61391.338,61045.091,11.9,hfoc
206745:3266,1213:1213,11/06/12 07:00:28,STABLE BEAMS,4000,61374.077,61027.933,11.9,hfoc
206745:3266,1214:1214,11/06/12 07:00:52,STABLE BEAMS,4000,61352.036,61005.396,11.9,hfoc
206745:3266,1215:1215,11/06/12 07:01:15,STABLE BEAMS,4000,61323.688,60979.666,11.9,hfoc
206745:3266,1216:1216,11/06/12 07:01:38,STABLE BEAMS,4000,61296.672,60950.955,11.8,hfoc
206745:3266,1217:1217,11/06/12 07:02:02,STABLE BEAMS,4000,61275.393,60930.410,11.8,hfoc
206745:3266,1218:1218,11/06/12 07:02:25,STABLE BEAMS,4000,61252.117,60907.879,11.8,hfoc
206745:3266,1219:1219,11/06/12 07:02:48,STABLE BEAMS,4000,61235.635,60891.494,11.8,hfoc
206745:3266,1220:1220,11/06/12 07:03:12,STABLE BEAMS,4000,61213.110,60869.703,11.8,hfoc
206745:3266,1221:1221,11/06/12 07:03:35,STABLE BEAMS,4000,61184.068,60841.441,11.8,hfoc
206745:3266,1222:1222,11/06/12 07:03:58,STABLE BEAMS,4000,61160.763,60818.261,11.8,hfoc
206745:3266,1223:1223,11/06/12 07:04:22,STABLE BEAMS,4000,61120.055,60777.786,11.8,hfoc
206745:3266,1224:1224,11/06/12 07:04:45,STABLE BEAMS,4000,61064.276,60722.929,11.8,hfoc
206745:3266,1225:1225,11/06/12 07:05:08,STABLE BEAMS,4000,61062.671,60718.888,11.8,hfoc
206745:3266,1226:1226,11/06/12 07:05:32,STABLE BEAMS,4000,61051.494,60699.835,11.8,hfoc
206745:3266,1227:1227,11/06/12 07:05:55,STABLE BEAMS,4000,61037.909,60694.269,11.8,hfoc
206745:3266,1228:1228,11/06/12 07:06:18,STABLE BEAMS,4000,61022.276,60679.329,11.8,hfoc
206745:3266,1229:1229,11/06/12 07:06:42,STABLE BEAMS,4000,60995.966,60656.218,11.8,hfoc
206745:3266,1230:1230,11/06/12 07:07:05,STABLE BEAMS,4000,60967.425,60605.277,11.8,hfoc
206745:3266,1231:1231,11/06/12 07:07:28,STABLE BEAMS,4000,60938.565,60591.823,11.8,hfoc
206745:3266,1232:1232,11/06/12 07:07:52,STABLE BEAMS,4000,60916.569,60576.047,11.8,hfoc
206745:3266,1233:1233,11/06/12 07:08:15,STABLE BEAMS,4000,60893.640,60553.858,11.8,hfoc
206745:3266,1234:1234,11/06/12 07:08:38,STABLE BEAMS,4000,60865.224,60524.378,11.8,hfoc
206745:3266,1235:1235,11/06/12 07:09:02,STABLE BEAMS,4000,60838.863,60496.952,11.8,hfoc
206745:3266,1236:1236,11/06/12 07:09:25,STABLE BEAMS,4000,60814.470,60472.691,11.8,hfoc
206745:3266,1237:1237,11/06/12 07:09:48,STABLE BEAMS,4000,60778.838,60440.303,11.7,hfoc
206745:3266,1238:1238,11/06/12 07:10:12,STABLE BEAMS,4000,60755.010,60415.393,11.7,hfoc
206745:3266,1239:1239,11/06/12 07:10:35,STABLE BEAMS,4000,60717.727,60378.924,11.7,hfoc
206745:3266,1240:1240,11/06/12 07:10:58,STABLE BEAMS,4000,60672.460,60333.299,11.7,hfoc
206745:3266,1241:1241,11/06/12 07:11:22,STABLE BEAMS,4000,60639.275,60299.089,11.7,hfoc
206745:3266,1242:1242,11/06/12 07:11:45,STABLE BEAMS,4000,60605.521,60266.735,11.7,hfoc
206745:3266,1243:1243,11/06/12 07:12:08,STABLE BEAMS,4000,60576.559,60239.151,11.7,hfoc
206745:3266,1244:1244,11/06/12 07:12:32,STABLE BEAMS,4000,60546.305,60210.877,11.7,hfoc
206745:3266,1245:1245,11/06/12 07:12:55,STABLE BEAMS,4000,60527.126,60191.801,11.7,hfoc
206745:3266,1246:1246,11/06/12 07:13:18,STABLE BEAMS,4000,60496.861,60161.103,11.7,hfoc
206745:3266,1247:1247,11/06/12 07:13:42,STABLE BEAMS,4000,60478.063,60142.413,11.7,hfoc
206745:3266,1248:1248,11/06/12 07:14:05,STABLE BEAMS,4000,60465.941,60130.957,11.7,hfoc
206745:3266,1249:1249,11/06/12 07:14:28,STABLE BEAMS,4000,60449.898,60115.608,11.7,hfoc
206745:3266,1250:1250,11/06/12 07:14:52,STABLE BEAMS,4000,60418.978,60084.256,11.7,hfoc
206745:3266,1251:1251,11/06/12 07:15:15,STABLE BEAMS,4000,60384.177,60047.838,11.7,hfoc
206745:3266,1252:1252,11/06/12 07:15:38,STABLE BEAMS,4000,60349.792,60015.462,11.7,hfoc
206745:3266,1253:1253,11/06/12 07:16:02,STABLE BEAMS,4000,60331.034,59993.784,11.7,hfoc
206745:3266,1254:1254,11/06/12 07:16:25,STABLE BEAMS,4000,60311.109,59975.174,11.7,hfoc
206745:3266,1255:1255,11/06/12 07:16:48,STABLE BEAMS,4000,60291.389,59950.139,11.7,hfoc
206745:3266,1256:1256,11/06/12 07:17:12,STABLE BEAMS,4000,60269.285,59929.970,11.6,hfoc
206745:3266,1257:1257,11/06/12 07:17:35,STABLE BEAMS,4000,60259.536,59925.696,11.6,hfoc
206745:3266,1258:1258,11/06/12 07:17:58,STABLE BEAMS,4000,60232.828,59900.336,11.6,hfoc
206745:3266,1259:1259,11/06/12 07:18:22,STABLE BEAMS,4000,60199.797,59866.890,11.6,hfoc
206745:3266,1260:1260,11/06/12 07:18:45,STABLE BEAMS,4000,60179.883,59847.693,11.6,hfoc
206745:3266,1261:1261,11/06/12 07:19:08,STABLE BEAMS,4000,60155.554,59824.696,11.6,hfoc
206745:3266,1262:1262,11/06/12 07:19:32,STABLE BEAMS,4000,60134.372,59802.426,11.6,hfoc
206745:3266,1263:1263,11/06/12 07:19:55,STABLE BEAMS,4000,60112.552,59780.129,11.6,hfoc
206745:3266,1264:1264,11/06/12 07:20:18,STABLE BEAMS,4000,60089.714,59757.415,11.6,hfoc
206745:3266,1265:1265,11/06/12 07:20:42,STABLE BEAMS,4000,60067.518,59736.546,11.6,hfoc
206745:3266,1266:1266,11/06/12 07:21:05,STABLE BEAMS,4000,60045.943,59715.091,11.6,hfoc
206745:3266,1267:1267,11/06/12 07:21:28,STABLE BEAMS,4000,60014.193,59677.512,11.6,hfoc
206745:3266,1268:1268,11/06/12 07:21:52,STABLE BEAMS,4000,59994.348,59664.377,11.6,hfoc
206745:3266,1269:1269,11/06/12 07:22:15,STABLE BEAMS,4000,59972.847,59641.801,11.6,hfoc
206745:3266,1270:1270,11/06/12 07:22:38,STABLE BEAMS,4000,59948.295,59618.581,11.6,hfoc
206745:3266,1271:1271,11/06/12 07:23:02,STABLE BEAMS,4000,59926.299,59595.503,11.6,hfoc
206745:3266,1272:1272,11/06/12 07:23:25,STABLE BEAMS,4000,59903.887,59573.815,11.6,hfoc
206745:3266,1273:1273,11/06/12 07:23:48,STABLE BEAMS,4000,59872.592,59534.313,11.6,hfoc
206745:3266,1274:1274,11/06/12 07:24:12,STABLE BEAMS,4000,59845.320,59515.572,11.6,hfoc
206745:3266,1275:1275,11/06/12 07:24:35,STABLE BEAMS,4000,59823.962,58821.911,11.6,hfoc
206745:3266,1276:1276,11/06/12 07:24:58,STABLE BEAMS,4000,59806.422,58902.144,11.6,hfoc
206745:3266,1277:1277,11/06/12 07:25:22,STABLE BEAMS,4000,59774.870,59447.307,11.6,hfoc
206745:3266,1278:1278,11/06/12 07:25:45,STABLE BEAMS,4000,59752.328,59424.890,11.5,hfoc
206745:3266,1279:1279,11/06/12 07:26:08,STABLE BEAMS,4000,59711.784,59385.160,11.5,hfoc
206745:3266,1280:1280,11/06/12 07:26:32,STABLE BEAMS,4000,59687.119,59359.436,11.5,hfoc
206745:3266,1281:1281,11/06/12 07:26:55,STABLE BEAMS,4000,59660.655,59330.730,11.5,hfoc
206745:3266,1282:1282,11/06/12 07:27:18,STABLE BEAMS,4000,59630.515,59303.140,11.5,hfoc
206745:3266,1283:1283,11/06/12 07:27:41,STABLE BEAMS,4000,59610.471,59274.269,11.5,hfoc
206745:3266,1284:1284,11/06/12 07:28:05,STABLE BEAMS,4000,59594.695,59271.099,11.5,hfoc
206745:3266,1285:1285,11/06/12 07:28:28,STABLE BEAMS,4000,59568.391,59241.955,11.5,hfoc
206745:3266,1286:1286,11/06/12 07:28:51,STABLE BEAMS,4000,59538.729,59205.907,11.5,hfoc
206745:3266,1287:1287,11/06/12 07:29:15,STABLE BEAMS,4000,59509.556,59182.261,11.5,hfoc
206745:3266,1288:1288,11/06/12 07:29:38,STABLE BEAMS,4000,59460.544,59131.724,11.5,hfoc
206745:3266,1289:1289,11/06/12 07:30:01,STABLE BEAMS,4000,59445.890,59102.289,11.5,hfoc
206745:3266,1290:1290,11/06/12 07:30:25,STABLE BEAMS,4000,59413.894,59088.898,11.5,hfoc
206745:3266,1291:1291,11/06/12 07:30:48,STABLE BEAMS,4000,59372.753,59049.174,11.5,hfoc
206745:3266,1292:1292,11/06/12 07:31:11,STABLE BEAMS,4000,59360.261,59035.561,11.5,hfoc
206745:3266,1293:1293,11/06/12 07:31:35,STABLE BEAMS,4000,59345.089,59020.468,11.5,hfoc
206745:3266,1294:1294,11/06/12 07:31:58,STABLE BEAMS,4000,59337.622,59013.047,11.5,hfoc
206745:3266,1295:1295,11/06/12 07:32:21,STABLE BEAMS,4000,59304.363,58982.930,11.5,hfoc
206745:3266,1296:1296,11/06/12 07:32:45,STABLE BEAMS,4000,59274.514,58951.463,11.5,hfoc
206745:3266,1297:1297,11/06/12 07:33:08,STABLE BEAMS,4000,59253.052,58930.714,11.4,hfoc
206745:3266,1298:1298,11/06/12 07:33:31,STABLE BEAMS,4000,59235.626,58912.792,11.4,hfoc
206745:3266,1299:1299,11/06/12 07:33:55,STABLE BEAMS,4000,59206.994,58884.314,11.4,hfoc
206745:3266,1300:1300,11/06/12 07:34:18,STABLE BEAMS,4000,59174.424,58852.518,11.4,hfoc
206745:3266,1301:1301,11/06/12 07:34:41,STABLE BEAMS,4000,59149.395,58819.931,11.4,hfoc
206745:3266,1302:1302,11/06/12 07:35:05,STABLE BEAMS,4000,59118.907,58798.486,11.4,hfoc
206745:3266,1303:1303,11/06/12 07:35:28,STABLE BEAMS,4000,59091.340,58762.200,11.4,hfoc
206745:3266,1304:1304,11/06/12 07:35:51,STABLE BEAMS,4000,59060.277,52095.892,11.4,hfoc
206745:3266,1305:1305,11/06/12 07:36:15,STABLE BEAMS,4000,59041.998,58721.395,11.4,hfoc
206745:3266,1306:1306,11/06/12 07:36:38,STABLE BEAMS,4000,59016.291,58692.882,11.4,hfoc
206745:3266,1307:1307,11/06/12 07:37:01,STABLE BEAMS,4000,58989.793,58670.072,11.4,hfoc
206745:3266,1308:1308,11/06/12 07:37:25,STABLE BEAMS,4000,58959.653,58638.914,11.4,hfoc
206745:3266,1309:1309,11/06/12 07:37:48,STABLE BEAMS,4000,58934.293,58615.460,11.4,hfoc
206745:3266,1310:1310,11/06/12 07:38:11,STABLE BEAMS,4000,58900.608,58579.601,11.4,hfoc
206745:3266,1311:1311,11/06/12 07:38:35,STABLE BEAMS,4000,58877.912,52542.644,11.4,hfoc
206745:3266,1312:1312,11/06/12 07:38:58,STABLE BEAMS,4000,58856.798,58538.380,11.4,hfoc
206745:3266,1313:1313,11/06/12 07:39:21,STABLE BEAMS,4000,58828.120,58510.448,11.4,hfoc
206745:3266,1314:1314,11/06/12 07:39:45,STABLE BEAMS,4000,58803.148,58484.440,11.4,hfoc
206745:3266,1315:1315,11/06/12 07:40:08,STABLE BEAMS,4000,58778.118,58460.719,11.4,hfoc
206745:3266,1316:1316,11/06/12 07:40:31,STABLE BEAMS,4000,58751.432,58432.412,11.4,hfoc
206745:3266,1317:1317,11/06/12 07:40:55,STABLE BEAMS,4000,58723.648,58405.362,11.3,hfoc
206745:3266,1318:1318,11/06/12 07:41:18,STABLE BEAMS,4000,58701.647,58385.244,11.3,hfoc
206745:3266,1319:1319,11/06/12 07:41:41,STABLE BEAMS,4000,58673.988,58356.561,11.3,hfoc
206745:3266,1320:1320,11/06/12 07:42:05,STABLE BEAMS,4000,58647.075,58318.658,11.3,hfoc
206745:3266,1321:1321,11/06/12 07:42:28,STABLE BEAMS,4000,58628.658,58312.062,11.3,hfoc
206745:3266,1322:1322,11/06/12 07:42:51,STABLE BEAMS,4000,58594.967,58278.553,11.3,hfoc
206745:3266,1323:1323,11/06/12 07:43:15,STABLE BEAMS,4000,58581.337,58266.755,11.3,hfoc
206745:3266,1324:1324,11/06/12 07:43:38,STABLE BEAMS,4000,58557.616,58241.987,11.3,hfoc
206745:3266,1325:1325,11/06/12 07:44:01,STABLE BEAMS,4000,58520.521,58205.684,11.3,hfoc
206745:3266,1326:1326,11/06/12 07:44:25,STABLE BEAMS,4000,58501.684,58185.776,11.3,hfoc
206745:3266,1327:1327,11/06/12 07:44:48,STABLE BEAMS,4000,58475.681,58160.496,11.3,hfoc
206745:3266,1328:1328,11/06/12 07:45:11,STABLE BEAMS,4000,58449.713,58137.009,11.3,hfoc
206745:3266,1329:1329,11/06/12 07:45:35,STABLE BEAMS,4000,58423.317,58109.003,11.3,hfoc
206745:3266,1330:1330,11/06/12 07:45:58,STABLE BEAMS,4000,58389.364,58075.812,11.3,hfoc
206745:3266,1331:1331,11/06/12 07:46:21,STABLE BEAMS,4000,58344.973,57899.798,11.3,hfoc
206745:3266,1332:1332,11/06/12 07:46:45,STABLE BEAMS,4000,58308.641,57996.689,11.3,hfoc
206745:3266,1333:1333,11/06/12 07:47:08,STABLE BEAMS,4000,58260.461,57948.184,11.3,hfoc
206745:3266,1334:1334,11/06/12 07:47:31,STABLE BEAMS,4000,58206.201,57886.065,11.2,hfoc
206745:3266,1335:1335,11/06/12 07:47:55,STABLE BEAMS,4000,58120.778,57798.792,11.2,hfoc
206745:3266,1336:1336,11/06/12 07:48:18,STABLE BEAMS,4000,58081.874,57770.553,11.2,hfoc
206745:3266,1337:1337,11/06/12 07:48:41,STABLE BEAMS,4000,58060.856,57750.230,11.2,hfoc
206745:3266,1338:1338,11/06/12 07:49:05,STABLE BEAMS,4000,58031.632,57722.326,11.2,hfoc
206745:3266,1339:1339,11/06/12 07:49:28,STABLE BEAMS,4000,58004.253,57693.933,11.2,hfoc
206745:3266,1340:1340,11/06/12 07:49:51,STABLE BEAMS,4000,57984.709,57675.073,11.2,hfoc
206745:3266,1341:1341,11/06/12 07:50:15,STABLE BEAMS,4000,57965.126,57655.012,11.2,hfoc
206745:3266,1342:1342,11/06/12 07:50:38,STABLE BEAMS,4000,57950.090,57638.320,11.2,hfoc
206745:3266,1343:1343,11/06/12 07:51:01,STABLE BEAMS,4000,57925.641,57616.318,11.2,hfoc
206745:3266,1344:1344,11/06/12 07:51:25,STABLE BEAMS,4000,57908.078,57590.742,11.2,hfoc
206745:3266,1345:1345,11/06/12 07:51:48,STABLE BEAMS,4000,57897.806,57589.786,11.2,hfoc
206745:3266,1346:1346,11/06/12 07:52:11,STABLE BEAMS,4000,57877.648,57568.581,11.2,hfoc
206745:3266,1347:1347,11/06/12 07:52:35,STABLE BEAMS,4000,57858.589,57551.360,11.2,hfoc
206745:3266,1348:1348,11/06/12 07:52:58,STABLE BEAMS,4000,57839.916,57521.220,11.2,hfoc
206745:3266,1349:1349,11/06/12 07:53:21,STABLE BEAMS,4000,57817.334,57509.166,11.2,hfoc
206745:3266,1350:1350,11/06/12 07:53:45,STABLE BEAMS,4000,57797.813,57490.328,11.2,hfoc
206745:3266,1351:1351,11/06/12 07:54:08,STABLE BEAMS,4000,57780.444,57473.631,11.2,hfoc
206745:3266,1352:1352,11/06/12 07:54:31,STABLE BEAMS,4000,57746.827,57439.609,11.2,hfoc
206745:3266,1353:1353,11/06/12 07:54:55,STABLE BEAMS,4000,57729.947,56848.986,11.2,hfoc
206745:3266,1354:1354,11/06/12 07:55:18,STABLE BEAMS,4000,57706.129,57399.134,11.2,hfoc
206745:3266,1355:1355,11/06/12 07:55:41,STABLE BEAMS,4000,57685.898,57377.855,11.1,hfoc
206745:3266,1356:1356,11/06/12 07:56:05,STABLE BEAMS,4000,57670.981,57363.593,11.1,hfoc
206745:3266,1357:1357,11/06/12 07:56:28,STABLE BEAMS,4000,57654.853,57341.210,11.1,hfoc
206745:3266,1358:1358,11/06/12 07:56:51,STABLE BEAMS,4000,57619.562,57314.183,11.1,hfoc
206745:3266,1359:1359,11/06/12 07:57:15,STABLE BEAMS,4000,57599.080,57292.659,11.1,hfoc
206745:3266,1360:1360,11/06/12 07:57:38,STABLE BEAMS,4000,57556.903,57252.423,11.1,hfoc
206745:3266,1361:1361,11/06/12 07:58:01,STABLE BEAMS,4000,57546.300,57241.308,11.1,hfoc
206745:3266,1362:1362,11/06/12 07:58:25,STABLE BEAMS,4000,57540.717,57235.748,11.1,hfoc
206745:3266,1363:1363,11/06/12 07:58:48,STABLE BEAMS,4000,57523.946,57219.642,11.1,hfoc
206745:3266,1364:1364,11/06/12 07:59:11,STABLE BEAMS,4000,57508.295,57201.778,11.1,hfoc
206745:3266,1365:1365,11/06/12 07:59:35,STABLE BEAMS,4000,57484.529,34023.943,11.1,hfoc
206745:3266,1366:1366,11/06/12 07:59:58,STABLE BEAMS,4000,57462.670,57159.265,11.1,hfoc
206745:3266,1367:1367,11/06/12 08:00:21,STABLE BEAMS,4000,57429.303,57126.075,11.1,hfoc
206745:3266,1368:1368,11/06/12 08:00:45,STABLE BEAMS,4000,57405.730,57102.053,11.1,hfoc
206745:3266,1369:1369,11/06/12 08:01:08,STABLE BEAMS,4000,57379.323,57071.195,11.1,hfoc
206745:3266,1370:1370,11/06/12 08:01:31,STABLE BEAMS,4000,57356.212,57054.520,11.1,hfoc
206745:3266,1371:1371,11/06/12 08:01:55,STABLE BEAMS,4000,57330.425,57028.865,11.1,hfoc
206745:3266,1372:1372,11/06/12 08:02:18,STABLE BEAMS,4000,57312.288,57009.111,11.1,hfoc
206745:3266,1373:1373,11/06/12 08:02:41,STABLE BEAMS,4000,57296.165,56992.493,11.1,hfoc
206745:3266,1374:1374,11/06/12 08:03:05,STABLE BEAMS,4000,57267.493,56965.694,11.1,hfoc
206745:3266,1375:1375,11/06/12 08:03:28,STABLE BEAMS,4000,57238.804,56937.153,11.1,hfoc
206745:3266,1376:1376,11/06/12 08:03:51,STABLE BEAMS,4000,57212.887,56911.947,11.1,hfoc
206745:3266,1377:1377,11/06/12 08:04:15,STABLE BEAMS,4000,57184.056,56882.700,11.1,hfoc
206745:3266,1378:1378,11/06/12 08:04:38,STABLE BEAMS,4000,57155.896,56855.827,11.0,hfoc
206745:3266,1379:1379,11/06/12 08:05:01,STABLE BEAMS,4000,57093.248,56792.934,11.0,hfoc
206745:3266,1380:1380,11/06/12 08:05:25,STABLE BEAMS,4000,57105.752,56803.087,11.0,hfoc
206745:3266,1381:1381,11/06/12 08:05:48,STABLE BEAMS,4000,57068.350,56768.741,11.0,hfoc
206745:3266,1382:1382,11/06/12 08:06:11,STABLE BEAMS,4000,57047.976,56749.044,11.0,hfoc
206745:3266,1383:1383,11/06/12 08:06:35,STABLE BEAMS,4000,57023.197,56718.125,11.0,hfoc
206745:3266,1384:1384,11/06/12 08:06:58,STABLE BEAMS,4000,57000.728,56695.201,11.0,hfoc
206745:3266,1385:1385,11/06/12 08:07:21,STABLE BEAMS,4000,56967.833,56670.462,11.0,hfoc
206745:3266,1386:1386,11/06/12 08:07:45,STABLE BEAMS,4000,56934.307,56636.543,11.0,hfoc
206745:3266,1387:1387,11/06/12 08:08:08,STABLE BEAMS,4000,56911.725,56614.643,11.0,hfoc
206745:3266,1388:1388,11/06/12 08:08:31,STABLE BEAMS,4000,56875.472,56578.010,11.0,hfoc
206745:3266,1389:1389,11/06/12 08:08:55,STABLE BEAMS,4000,56842.663,56544.239,11.0,hfoc
206745:3266,1390:1390,11/06/12 08:09:18,STABLE BEAMS,4000,56805.369,56508.851,11.0,hfoc
206745:3266,1391:1391,11/06/12 08:09:41,STABLE BEAMS,4000,56785.860,56488.870,11.0,hfoc
206745:3266,1392:1392,11/06/12 08:10:05,STABLE BEAMS,4000,56750.923,56452.982,11.0,hfoc
206745:3266,1393:1393,11/06/12 08:10:28,STABLE BEAMS,4000,56718.893,56420.554,11.0,hfoc
206745:3266,1394:1394,11/06/12 08:10:51,STABLE BEAMS,4000,56695.821,56399.867,11.0,hfoc
206745:3266,1395:1395,11/06/12 08:11:15,STABLE BEAMS,4000,56673.956,56377.552,11.0,hfoc
206745:3266,1396:1396,11/06/12 08:11:38,STABLE BEAMS,4000,56650.725,56355.009,10.9,hfoc
206745:3266,1397:1397,11/06/12 08:12:01,STABLE BEAMS,4000,56640.094,56342.733,10.9,hfoc
206745:3266,1398:1398,11/06/12 08:12:25,STABLE BEAMS,4000,56606.926,56312.571,10.9,hfoc
206745:3266,1399:1399,11/06/12 08:12:48,STABLE BEAMS,4000,56582.967,56288.736,10.9,hfoc
206745:3266,1400:1400,11/06/12 08:13:11,STABLE BEAMS,4000,56557.601,56264.065,10.9,hfoc
206745:3266,1401:1401,11/06/12 08:13:35,STABLE BEAMS,4000,56533.482,56240.077,10.9,hfoc
206745:3266,1402:1402,11/06/12 08:13:58,STABLE BEAMS,4000,56506.250,56212.982,10.9,hfoc
206745:3266,1403:1403,11/06/12 08:14:21,STABLE BEAMS,4000,56475.860,56183.314,10.9,hfoc
206745:3266,1404:1404,11/06/12 08:14:45,STABLE BEAMS,4000,56447.683,56153.589,10.9,hfoc
206745:3266,1405:1405,11/06/12 08:15:08,STABLE BEAMS,4000,56423.832,56132.123,10.9,hfoc
206745:3266,1406:1406,11/06/12 08:15:31,STABLE BEAMS,4000,56388.359,56094.015,10.9,hfoc
206745:3266,1407:1407,11/06/12 08:15:55,STABLE BEAMS,4000,56359.710,51803.022,10.9,hfoc
206745:3266,1408:1408,11/06/12 08:16:18,STABLE BEAMS,4000,56331.038,56038.680,10.9,hfoc
206745:3266,1409:1409,11/06/12 08:16:41,STABLE BEAMS,4000,56303.106,56010.327,10.9,hfoc
206745:3266,1410:1410,11/06/12 08:17:05,STABLE BEAMS,4000,56274.383,55981.194,10.9,hfoc
206745:3266,1411:1411,11/06/12 08:17:28,STABLE BEAMS,4000,56249.382,55955.203,10.9,hfoc
206745:3266,1412:1412,11/06/12 08:17:51,STABLE BEAMS,4000,56220.352,55929.132,10.9,hfoc
206745:3266,1413:1413,11/06/12 08:18:15,STABLE BEAMS,4000,56198.857,55908.308,10.9,hfoc
206745:3266,1414:1414,11/06/12 08:18:38,STABLE BEAMS,4000,56167.550,55877.724,10.9,hfoc
206745:3266,1415:1415,11/06/12 08:19:01,STABLE BEAMS,4000,56149.407,55857.993,10.9,hfoc
206745:3266,1416:1416,11/06/12 08:19:24,STABLE BEAMS,4000,56125.612,55836.003,10.8,hfoc
206745:3266,1417:1417,11/06/12 08:19:48,STABLE BEAMS,4000,56091.778,55800.661,10.8,hfoc
206745:3266,1418:1418,11/06/12 08:20:11,STABLE BEAMS,4000,56058.212,55768.393,10.8,hfoc
206745:3266,1419:1419,11/06/12 08:20:34,STABLE BEAMS,4000,56033.541,55743.847,10.8,hfoc
206745:3266,1420:1420,11/06/12 08:20:58,STABLE BEAMS,4000,56006.190,55717.195,10.8,hfoc
206745:3266,1421:1421,11/06/12 08:21:21,STABLE BEAMS,4000,55989.151,55691.289,10.8,hfoc
206745:3266,1422:1422,11/06/12 08:21:44,STABLE BEAMS,4000,55958.026,55670.403,10.8,hfoc
206745:3266,1423:1423,11/06/12 08:22:08,STABLE BEAMS,4000,55926.691,55637.554,10.8,hfoc
206745:3266,1424:1424,11/06/12 08:22:31,STABLE BEAMS,4000,55907.830,55612.075,10.8,hfoc
206745:3266,1425:1425,11/06/12 08:22:54,STABLE BEAMS,4000,55889.920,55593.704,10.8,hfoc
206745:3266,1426:1426,11/06/12 08:23:18,STABLE BEAMS,4000,55863.986,55575.726,10.8,hfoc
206745:3266,1427:1427,11/06/12 08:23:41,STABLE BEAMS,4000,55827.603,55539.536,10.8,hfoc
206745:3266,1428:1428,11/06/12 08:24:04,STABLE BEAMS,4000,55802.750,55514.802,10.8,hfoc
206745:3266,1429:1429,11/06/12 08:24:28,STABLE BEAMS,4000,55771.870,55485.209,10.8,hfoc
206745:3266,1430:1430,11/06/12 08:24:51,STABLE BEAMS,4000,55761.882,55474.709,10.8,hfoc
206745:3266,1431:1431,11/06/12 08:25:14,STABLE BEAMS,4000,55731.537,54894.449,10.8,hfoc
206745:3266,1432:1432,11/06/12 08:25:38,STABLE BEAMS,4000,54301.504,54029.452,10.5,hfoc
206745:3266,1433:1433,11/06/12 08:26:01,STABLE BEAMS,4000,54370.628,54096.055,10.5,hfoc
206745:3266,1434:1434,11/06/12 08:26:24,STABLE BEAMS,4000,54601.533,54318.150,10.6,hfoc
206745:3266,1435:1435,11/06/12 08:26:48,STABLE BEAMS,4000,54064.856,53794.528,10.4,hfoc
206745:3266,1436:1436,11/06/12 08:27:11,STABLE BEAMS,4000,55585.884,55300.731,10.7,hfoc
206745:3266,1437:1437,11/06/12 08:27:34,STABLE BEAMS,4000,55554.646,55270.204,10.7,hfoc
206745:3266,1438:1438,11/06/12 08:27:58,STABLE BEAMS,4000,55533.492,55249.164,10.7,hfoc
206745:3266,1439:1439,11/06/12 08:28:21,STABLE BEAMS,4000,55506.710,55221.403,10.7,hfoc
206745:3266,1440:1440,11/06/12 08:28:44,STABLE BEAMS,4000,55478.271,55194.222,10.7,hfoc
206745:3266,1441:1441,11/06/12 08:29:08,STABLE BEAMS,4000,55452.633,55168.163,10.7,hfoc
206745:3266,1442:1442,11/06/12 08:29:31,STABLE BEAMS,4000,55434.085,55143.059,10.7,hfoc
206745:3266,1443:1443,11/06/12 08:29:54,STABLE BEAMS,4000,55400.650,55116.448,10.7,hfoc
206745:3266,1444:1444,11/06/12 08:30:18,STABLE BEAMS,4000,55373.657,55090.695,10.7,hfoc
206745:3266,1445:1445,11/06/12 08:30:41,STABLE BEAMS,4000,55345.845,55064.135,10.7,hfoc
206745:3266,1446:1446,11/06/12 08:31:04,STABLE BEAMS,4000,55319.523,55037.392,10.7,hfoc
206745:3266,1447:1447,11/06/12 08:31:28,STABLE BEAMS,4000,55297.038,55015.021,10.7,hfoc
206745:3266,1448:1448,11/06/12 08:31:51,STABLE BEAMS,4000,55274.353,54991.903,10.7,hfoc
206745:3266,1449:1449,11/06/12 08:32:14,STABLE BEAMS,4000,55247.986,54965.115,10.7,hfoc
206745:3266,1450:1450,11/06/12 08:32:38,STABLE BEAMS,4000,55218.825,54938.310,10.7,hfoc
206745:3266,1451:1451,11/06/12 08:33:01,STABLE BEAMS,4000,55185.378,54903.378,10.7,hfoc
206745:3266,1452:1452,11/06/12 08:33:24,STABLE BEAMS,4000,55157.560,54875.150,10.7,hfoc
206745:3266,1453:1453,11/06/12 08:33:48,STABLE BEAMS,4000,55125.707,54839.604,10.7,hfoc
206745:3266,1454:1454,11/06/12 08:34:11,STABLE BEAMS,4000,55108.417,54827.362,10.6,hfoc
206745:3266,1455:1455,11/06/12 08:34:34,STABLE BEAMS,4000,55073.503,54792.629,10.6,hfoc
206745:3266,1456:1456,11/06/12 08:34:58,STABLE BEAMS,4000,55038.405,54757.709,10.6,hfoc
206745:3266,1457:1457,11/06/12 08:35:21,STABLE BEAMS,4000,55018.407,54730.112,10.6,hfoc
206745:3266,1458:1458,11/06/12 08:35:44,STABLE BEAMS,4000,54992.063,54712.151,10.6,hfoc
206745:3266,1459:1459,11/06/12 08:36:08,STABLE BEAMS,4000,54966.077,54686.302,10.6,hfoc
206745:3266,1460:1460,11/06/12 08:36:31,STABLE BEAMS,4000,54937.565,54657.938,10.6,hfoc
206745:3266,1461:1461,11/06/12 08:36:54,STABLE BEAMS,4000,54907.299,54627.820,10.6,hfoc
206745:3266,1462:1462,11/06/12 08:37:18,STABLE BEAMS,4000,54881.803,54604.100,10.6,hfoc
206745:3266,1463:1463,11/06/12 08:37:41,STABLE BEAMS,4000,54854.577,54575.366,10.6,hfoc
206745:3266,1464:1464,11/06/12 08:38:04,STABLE BEAMS,4000,54825.313,54541.321,10.6,hfoc
206745:3266,1465:1465,11/06/12 08:38:28,STABLE BEAMS,4000,54797.524,54517.504,10.6,hfoc
206745:3266,1466:1466,11/06/12 08:38:51,STABLE BEAMS,4000,54774.662,54497.505,10.6,hfoc
206745:3266,1467:1467,11/06/12 08:39:14,STABLE BEAMS,4000,54754.874,54476.722,10.6,hfoc
206745:3266,1468:1468,11/06/12 08:39:38,STABLE BEAMS,4000,54729.481,54450.912,10.6,hfoc
206745:3266,1469:1469,11/06/12 08:40:01,STABLE BEAMS,4000,54701.668,54425.974,10.6,hfoc
206745:3266,1470:1470,11/06/12 08:40:24,STABLE BEAMS,4000,54675.375,54398.173,10.6,hfoc
206745:3266,1471:1471,11/06/12 08:40:48,STABLE BEAMS,4000,54645.531,54370.116,10.6,hfoc
206745:3266,1472:1472,11/06/12 08:41:11,STABLE BEAMS,4000,54624.144,54346.657,10.6,hfoc
206745:3266,1473:1473,11/06/12 08:41:34,STABLE BEAMS,4000,54595.888,54310.900,10.6,hfoc
206745:3266,1474:1474,11/06/12 08:41:58,STABLE BEAMS,4000,54572.355,54295.670,10.5,hfoc
206745:3266,1475:1475,11/06/12 08:42:21,STABLE BEAMS,4000,54542.613,54268.262,10.5,hfoc
206745:3266,1476:1476,11/06/12 08:42:44,STABLE BEAMS,4000,54515.341,54239.493,10.5,hfoc
206745:3266,1477:1477,11/06/12 08:43:08,STABLE BEAMS,4000,54493.334,54218.146,10.5,hfoc
206745:3266,1478:1478,11/06/12 08:43:31,STABLE BEAMS,4000,54464.565,54180.807,10.5,hfoc
206745:3266,1479:1479,11/06/12 08:43:54,STABLE BEAMS,4000,54439.763,54164.843,10.5,hfoc
206745:3266,1480:1480,11/06/12 08:44:18,STABLE BEAMS,4000,54415.599,54138.624,10.5,hfoc
206745:3266,1481:1481,11/06/12 08:44:41,STABLE BEAMS,4000,54393.011,54118.876,10.5,hfoc
206745:3266,1482:1482,11/06/12 08:45:04,STABLE BEAMS,4000,54366.143,54090.506,10.5,hfoc
206745:3266,1483:1483,11/06/12 08:45:28,STABLE BEAMS,4000,54336.868,54060.297,10.5,hfoc
206745:3266,1484:1484,11/06/12 08:45:51,STABLE BEAMS,4000,54310.735,54037.550,10.5,hfoc
206745:3266,1485:1485,11/06/12 08:46:14,STABLE BEAMS,4000,54285.347,54013.380,10.5,hfoc
206745:3266,1486:1486,11/06/12 08:46:38,STABLE BEAMS,4000,54266.355,53992.858,10.5,hfoc
206745:3266,1487:1487,11/06/12 08:47:01,STABLE BEAMS,4000,54245.128,53971.727,10.5,hfoc
206745:3266,1488:1488,11/06/12 08:47:24,STABLE BEAMS,4000,54223.524,53950.778,10.5,hfoc
206745:3266,1489:1489,11/06/12 08:47:48,STABLE BEAMS,4000,54189.651,53917.075,10.5,hfoc
206745:3266,1490:1490,11/06/12 08:48:11,STABLE BEAMS,4000,54170.056,53898.664,10.5,hfoc
206745:3266,1491:1491,11/06/12 08:48:34,STABLE BEAMS,4000,54140.804,53867.927,10.5,hfoc
206745:3266,1492:1492,11/06/12 08:48:58,STABLE BEAMS,4000,54111.876,53839.693,10.5,hfoc
206745:3266,1493:1493,11/06/12 08:49:21,STABLE BEAMS,4000,54086.955,53806.781,10.5,hfoc
206745:3266,1494:1494,11/06/12 08:49:44,STABLE BEAMS,4000,54058.835,53787.460,10.4,hfoc
206745:3266,1495:1495,11/06/12 08:50:08,STABLE BEAMS,4000,54037.948,53767.217,10.4,hfoc
206745:3266,1496:1496,11/06/12 08:50:31,STABLE BEAMS,4000,54012.225,53742.165,10.4,hfoc
206745:3266,1497:1497,11/06/12 08:50:54,STABLE BEAMS,4000,53988.498,53719.633,10.4,hfoc
206745:3266,1498:1498,11/06/12 08:51:18,STABLE BEAMS,4000,53933.152,53664.026,10.4,hfoc
206745:3266,1499:1499,11/06/12 08:51:41,STABLE BEAMS,4000,53874.733,53605.362,10.4,hfoc
206745:3266,1500:1500,11/06/12 08:52:04,STABLE BEAMS,4000,53838.720,53567.908,10.4,hfoc
206745:3266,1501:1501,11/06/12 08:52:28,STABLE BEAMS,4000,53804.573,53529.089,10.4,hfoc
206745:3266,1502:1502,11/06/12 08:52:51,STABLE BEAMS,4000,53791.358,53523.478,10.4,hfoc
206745:3266,1503:1503,11/06/12 08:53:14,STABLE BEAMS,4000,53768.475,53499.638,10.4,hfoc
206745:3266,1504:1504,11/06/12 08:53:38,STABLE BEAMS,4000,53742.552,53472.770,10.4,hfoc
206745:3266,1505:1505,11/06/12 08:54:01,STABLE BEAMS,4000,53704.950,53436.967,10.4,hfoc
206745:3266,1506:1506,11/06/12 08:54:24,STABLE BEAMS,4000,53655.745,53390.152,10.4,hfoc
206745:3266,1507:1507,11/06/12 08:54:48,STABLE BEAMS,4000,53617.364,53352.494,10.4,hfoc
206745:3266,1508:1508,11/06/12 08:55:11,STABLE BEAMS,4000,53603.859,52807.838,10.4,hfoc
206745:3266,1509:1509,11/06/12 08:55:34,STABLE BEAMS,4000,53573.144,53307.421,10.4,hfoc
206745:3266,1510:1510,11/06/12 08:55:58,STABLE BEAMS,4000,53555.160,53288.993,10.3,hfoc
206745:3266,1511:1511,11/06/12 08:56:21,STABLE BEAMS,4000,53528.247,53262.216,10.3,hfoc
206745:3266,1512:1512,11/06/12 08:56:44,STABLE BEAMS,4000,53485.535,53215.435,10.3,hfoc
206745:3266,1513:1513,11/06/12 08:57:08,STABLE BEAMS,4000,53435.573,53170.533,10.3,hfoc
206745:3266,1514:1514,11/06/12 08:57:31,STABLE BEAMS,4000,53408.256,53142.817,10.3,hfoc
206745:3266,1515:1515,11/06/12 08:57:54,STABLE BEAMS,4000,53371.434,53107.777,10.3,hfoc
206745:3266,1516:1516,11/06/12 08:58:18,STABLE BEAMS,4000,53333.913,53070.443,10.3,hfoc
206745:3266,1517:1517,11/06/12 08:58:41,STABLE BEAMS,4000,53307.261,53041.794,10.3,hfoc
206745:3266,1518:1518,11/06/12 08:59:04,STABLE BEAMS,4000,53283.080,53019.331,10.3,hfoc
206745:3266,1519:1519,11/06/12 08:59:28,STABLE BEAMS,4000,53262.740,53000.152,10.3,hfoc
206745:3266,1520:1520,11/06/12 08:59:51,STABLE BEAMS,4000,53217.063,52953.109,10.3,hfoc
206745:3266,1521:1521,11/06/12 09:00:14,STABLE BEAMS,4000,53185.830,52923.630,10.3,hfoc
206745:3266,1522:1522,11/06/12 09:00:38,STABLE BEAMS,4000,53162.337,52901.309,10.3,hfoc
206745:3266,1523:1523,11/06/12 09:01:01,STABLE BEAMS,4000,53150.426,52889.460,10.3,hfoc
206745:3266,1524:1524,11/06/12 09:01:24,STABLE BEAMS,4000,53140.996,52880.605,10.3,hfoc
206745:3266,1527:1527,11/06/12 09:02:34,STABLE BEAMS,4000,53097.920,52837.210,10.3,hfoc
206745:3266,1528:1528,11/06/12 09:02:58,STABLE BEAMS,4000,53078.285,52819.260,10.3,hfoc
206745:3266,1529:1529,11/06/12 09:03:21,STABLE BEAMS,4000,53067.575,52806.484,10.3,hfoc
206745:3266,1530:1530,11/06/12 09:03:44,STABLE BEAMS,4000,53053.392,52792.364,10.3,hfoc
206745:3266,1531:1531,11/06/12 09:04:08,STABLE BEAMS,4000,53042.915,52783.008,10.2,hfoc
206745:3266,1532:1532,11/06/12 09:04:31,STABLE BEAMS,4000,53033.326,52771.870,10.2,hfoc
206745:3266,1533:1533,11/06/12 09:04:54,STABLE BEAMS,4000,53011.671,52751.912,10.2,hfoc
206745:3266,1534:1534,11/06/12 09:05:18,STABLE BEAMS,4000,52985.731,52726.103,10.2,hfoc
206745:3266,1535:1535,11/06/12 09:05:41,STABLE BEAMS,4000,52977.257,52716.080,10.2,hfoc
206745:3266,1536:1536,11/06/12 09:06:04,STABLE BEAMS,4000,52957.253,52697.766,10.2,hfoc
206745:3266,1537:1537,11/06/12 09:06:28,STABLE BEAMS,4000,52940.060,52681.712,10.2,hfoc
206745:3266,1538:1538,11/06/12 09:06:51,STABLE BEAMS,4000,52918.160,52657.274,10.2,hfoc
206745:3266,1539:1539,11/06/12 09:07:14,STABLE BEAMS,4000,52887.445,52628.295,10.2,hfoc
206745:3266,1540:1540,11/06/12 09:07:38,STABLE BEAMS,4000,52865.808,52608.348,10.2,hfoc
206745:3266,1541:1541,11/06/12 09:08:01,STABLE BEAMS,4000,52843.174,52584.240,10.2,hfoc
206745:3266,1542:1542,11/06/12 09:08:24,STABLE BEAMS,4000,52819.733,52435.207,10.2,hfoc
206745:3266,1543:1543,11/06/12 09:08:48,STABLE BEAMS,4000,52786.411,52526.168,10.2,hfoc
206745:3266,1544:1544,11/06/12 09:09:11,STABLE BEAMS,4000,52784.937,52526.293,10.2,hfoc
206745:3266,1545:1545,11/06/12 09:09:34,STABLE BEAMS,4000,52748.537,52489.540,10.2,hfoc
206745:3266,1546:1546,11/06/12 09:09:58,STABLE BEAMS,4000,52728.151,52470.834,10.2,hfoc
206745:3266,1547:1547,11/06/12 09:10:21,STABLE BEAMS,4000,52704.784,52447.585,10.2,hfoc
206745:3266,1548:1548,11/06/12 09:10:44,STABLE BEAMS,4000,52682.531,52425.441,10.2,hfoc
206745:3266,1549:1549,11/06/12 09:11:07,STABLE BEAMS,4000,52663.079,52405.027,10.2,hfoc
206745:3266,1550:1550,11/06/12 09:11:31,STABLE BEAMS,4000,52643.416,52387.043,10.2,hfoc
206745:3266,1551:1551,11/06/12 09:11:54,STABLE BEAMS,4000,52622.877,52366.607,10.2,hfoc
206745:3266,1552:1552,11/06/12 09:12:17,STABLE BEAMS,4000,52599.157,52343.523,10.2,hfoc
206745:3266,1553:1553,11/06/12 09:12:41,STABLE BEAMS,4000,52578.082,52321.505,10.2,hfoc
206745:3266,1554:1554,11/06/12 09:13:04,STABLE BEAMS,4000,52551.864,52293.829,10.2,hfoc
206745:3266,1555:1555,11/06/12 09:13:27,STABLE BEAMS,4000,52534.904,52279.060,10.2,hfoc
206745:3266,1556:1556,11/06/12 09:13:51,STABLE BEAMS,4000,52509.499,52253.780,10.1,hfoc
206745:3266,1557:1557,11/06/12 09:14:14,STABLE BEAMS,4000,52487.486,52231.346,10.1,hfoc
206745:3266,1558:1558,11/06/12 09:14:37,STABLE BEAMS,4000,52476.178,52221.671,10.1,hfoc
206745:3266,1559:1559,11/06/12 09:15:01,STABLE BEAMS,4000,52457.169,52201.707,10.1,hfoc
206745:3266,1560:1560,11/06/12 09:15:24,STABLE BEAMS,4000,52430.563,52175.750,10.1,hfoc
206745:3266,1561:1561,11/06/12 09:15:47,STABLE BEAMS,4000,52410.161,52155.449,10.1,hfoc
206745:3266,1562:1562,11/06/12 09:16:11,STABLE BEAMS,4000,52375.912,52121.889,10.1,hfoc
206745:3266,1563:1563,11/06/12 09:16:34,STABLE BEAMS,4000,52353.642,52100.251,10.1,hfoc
206745:3266,1564:1564,11/06/12 09:16:57,STABLE BEAMS,4000,52335.579,52080.708,10.1,hfoc
206745:3266,1565:1565,11/06/12 09:17:21,STABLE BEAMS,4000,52321.709,52060.101,10.1,hfoc
206745:3266,1566:1566,11/06/12 09:17:44,STABLE BEAMS,4000,52305.848,52050.591,10.1,hfoc
206745:3266,1567:1567,11/06/12 09:18:07,STABLE BEAMS,4000,52283.841,52030.262,10.1,hfoc
206745:3266,1568:1568,11/06/12 09:18:31,STABLE BEAMS,4000,52262.932,52009.455,10.1,hfoc
206745:3266,1569:1569,11/06/12 09:18:54,STABLE BEAMS,4000,52246.917,51992.997,10.1,hfoc
206745:3266,1570:1570,11/06/12 09:19:17,STABLE BEAMS,4000,52226.753,51972.930,10.1,hfoc
206745:3266,1571:1571,11/06/12 09:19:41,STABLE BEAMS,4000,52198.434,51945.789,10.1,hfoc
206745:3266,1572:1572,11/06/12 09:20:04,STABLE BEAMS,4000,52175.027,51922.501,10.1,hfoc
206745:3266,1573:1573,11/06/12 09:20:27,STABLE BEAMS,4000,52142.690,51890.841,10.1,hfoc
206745:3266,1574:1574,11/06/12 09:20:51,STABLE BEAMS,4000,52107.701,51856.541,10.1,hfoc
206745:3266,1575:1575,11/06/12 09:21:14,STABLE BEAMS,4000,52096.114,51844.493,10.1,hfoc
206745:3266,1576:1576,11/06/12 09:21:37,STABLE BEAMS,4000,52072.968,51822.497,10.1,hfoc
206745:3266,1577:1577,11/06/12 09:22:01,STABLE BEAMS,4000,52073.953,51822.958,10.1,hfoc
206745:3266,1578:1578,11/06/12 09:22:24,STABLE BEAMS,4000,52052.492,51800.034,10.1,hfoc
206745:3266,1579:1579,11/06/12 09:22:47,STABLE BEAMS,4000,52027.155,51775.864,10.1,hfoc
206745:3266,1580:1580,11/06/12 09:23:11,STABLE BEAMS,4000,51997.396,51746.247,10.0,hfoc
206745:3266,1581:1581,11/06/12 09:23:34,STABLE BEAMS,4000,51976.629,51727.142,10.0,hfoc
206745:3266,1582:1582,11/06/12 09:23:57,STABLE BEAMS,4000,51950.957,51699.000,10.0,hfoc
206745:3266,1583:1583,11/06/12 09:24:21,STABLE BEAMS,4000,51923.093,51672.303,10.0,hfoc
206745:3266,1584:1584,11/06/12 09:24:44,STABLE BEAMS,4000,51892.537,51643.455,10.0,hfoc
206745:3266,1585:1585,11/06/12 09:25:07,STABLE BEAMS,4000,51872.607,51030.198,10.0,hfoc
206745:3266,1586:1586,11/06/12 09:25:31,STABLE BEAMS,4000,51851.317,51600.356,10.0,hfoc
206745:3266,1587:1587,11/06/12 09:25:54,STABLE BEAMS,4000,51832.394,51583.078,10.0,hfoc
206745:3266,1588:1588,11/06/12 09:26:17,STABLE BEAMS,4000,51810.802,51562.629,10.0,hfoc
206745:3266,1589:1589,11/06/12 09:26:41,STABLE BEAMS,4000,51783.843,51534.760,10.0,hfoc
206745:3266,1590:1590,11/06/12 09:27:04,STABLE BEAMS,4000,51768.249,51512.001,10.0,hfoc
206745:3266,1591:1591,11/06/12 09:27:27,STABLE BEAMS,4000,51748.450,51491.257,10.0,hfoc
206745:3266,1592:1592,11/06/12 09:27:51,STABLE BEAMS,4000,51731.707,51483.398,10.0,hfoc
206745:3266,1593:1593,11/06/12 09:28:14,STABLE BEAMS,4000,51716.346,51468.624,10.0,hfoc
206745:3266,1594:1594,11/06/12 09:28:37,STABLE BEAMS,4000,51703.103,51454.931,10.0,hfoc
206745:3266,1595:1595,11/06/12 09:29:01,STABLE BEAMS,4000,51688.835,51438.660,10.0,hfoc
206745:3266,1596:1596,11/06/12 09:29:24,STABLE BEAMS,4000,51664.620,51416.106,10.0,hfoc
206745:3266,1597:1597,11/06/12 09:29:47,STABLE BEAMS,4000,51633.472,51386.148,10.0,hfoc
206745:3266,1598:1598,11/06/12 09:30:11,STABLE BEAMS,4000,51608.716,51360.999,10.0,hfoc
206745:3266,1599:1599,11/06/12 09:30:34,STABLE BEAMS,4000,51589.127,51343.562,10.0,hfoc
206745:3266,1600:1600,11/06/12 09:30:57,STABLE BEAMS,4000,51557.092,51310.650,10.0,hfoc
206745:3266,1601:1601,11/06/12 09:31:21,STABLE BEAMS,4000,51534.680,51288.859,10.0,hfoc
206745:3266,1602:1602,11/06/12 09:31:44,STABLE BEAMS,4000,51504.620,51258.428,10.0,hfoc
206745:3266,1603:1603,11/06/12 09:32:07,STABLE BEAMS,4000,51465.323,51218.801,9.9,hfoc
206745:3266,1604:1604,11/06/12 09:32:31,STABLE BEAMS,4000,51420.283,51176.556,9.9,hfoc
206745:3266,1605:1605,11/06/12 09:32:54,STABLE BEAMS,4000,51400.131,51154.953,9.9,hfoc
206745:3266,1606:1606,11/06/12 09:33:17,STABLE BEAMS,4000,51384.481,51138.864,9.9,hfoc
206745:3266,1607:1607,11/06/12 09:33:41,STABLE BEAMS,4000,51362.393,51116.885,9.9,hfoc
206745:3266,1608:1608,11/06/12 09:34:04,STABLE BEAMS,4000,51334.137,51089.272,9.9,hfoc
206745:3266,1609:1609,11/06/12 09:34:27,STABLE BEAMS,4000,51307.930,51063.701,9.9,hfoc
206745:3266,1610:1610,11/06/12 09:34:51,STABLE BEAMS,4000,51289.263,51044.613,9.9,hfoc
206745:3266,1611:1611,11/06/12 09:35:14,STABLE BEAMS,4000,51274.756,51030.687,9.9,hfoc
206745:3266,1612:1612,11/06/12 09:35:37,STABLE BEAMS,4000,51266.504,51022.475,9.9,hfoc
206745:3266,1613:1613,11/06/12 09:36:01,STABLE BEAMS,4000,51256.875,51013.398,9.9,hfoc
206745:3266,1614:1614,11/06/12 09:36:24,STABLE BEAMS,4000,51248.867,51005.436,9.9,hfoc
206745:3266,1615:1615,11/06/12 09:36:47,STABLE BEAMS,4000,51226.860,50983.531,9.9,hfoc
206745:3266,1616:1616,11/06/12 09:37:11,STABLE BEAMS,4000,51198.216,50954.005,9.9,hfoc
206745:3266,1617:1617,11/06/12 09:37:34,STABLE BEAMS,4000,51180.591,50938.002,9.9,hfoc
206745:3266,1618:1618,11/06/12 09:37:57,STABLE BEAMS,4000,51154.355,50906.769,9.9,hfoc
206745:3266,1619:1619,11/06/12 09:38:21,STABLE BEAMS,4000,51141.573,50891.488,9.9,hfoc
206745:3266,1620:1620,11/06/12 09:38:44,STABLE BEAMS,4000,51120.607,50877.784,9.9,hfoc
206745:3266,1621:1621,11/06/12 09:39:07,STABLE BEAMS,4000,51111.564,50869.299,9.9,hfoc
206745:3266,1622:1622,11/06/12 09:39:31,STABLE BEAMS,4000,51086.608,50844.457,9.9,hfoc
206745:3266,1623:1623,11/06/12 09:39:54,STABLE BEAMS,4000,51061.402,50818.859,9.9,hfoc
206745:3266,1624:1624,11/06/12 09:40:17,STABLE BEAMS,4000,51037.852,50797.466,9.9,hfoc
206745:3266,1625:1625,11/06/12 09:40:41,STABLE BEAMS,4000,51012.681,50769.858,9.9,hfoc
206745:3266,1626:1626,11/06/12 09:41:04,STABLE BEAMS,4000,50999.050,50756.808,9.9,hfoc
206745:3266,1627:1627,11/06/12 09:41:27,STABLE BEAMS,4000,50976.764,50734.118,9.9,hfoc
206745:3266,1628:1628,11/06/12 09:41:51,STABLE BEAMS,4000,50957.511,50715.462,9.8,hfoc
206745:3266,1629:1629,11/06/12 09:42:14,STABLE BEAMS,4000,50931.019,50681.965,9.8,hfoc
206745:3266,1630:1630,11/06/12 09:42:37,STABLE BEAMS,4000,50912.187,50671.379,9.8,hfoc
206745:3266,1631:1631,11/06/12 09:43:01,STABLE BEAMS,4000,50895.210,50654.989,9.8,hfoc
206745:3266,1632:1632,11/06/12 09:43:24,STABLE BEAMS,4000,50883.003,50641.820,9.8,hfoc
206745:3266,1633:1633,11/06/12 09:43:47,STABLE BEAMS,4000,50868.963,50618.685,9.8,hfoc
206745:3266,1634:1634,11/06/12 09:44:11,STABLE BEAMS,4000,50850.029,50610.018,9.8,hfoc
206745:3266,1635:1635,11/06/12 09:44:34,STABLE BEAMS,4000,50836.165,50594.697,9.8,hfoc
206745:3266,1636:1636,11/06/12 09:44:57,STABLE BEAMS,4000,50835.010,50594.561,9.8,hfoc
206745:3266,1637:1637,11/06/12 09:45:21,STABLE BEAMS,4000,50823.252,50583.360,9.8,hfoc
206745:3266,1638:1638,11/06/12 09:45:44,STABLE BEAMS,4000,50805.519,50565.206,9.8,hfoc
206745:3266,1639:1639,11/06/12 09:46:07,STABLE BEAMS,4000,50785.799,50545.071,9.8,hfoc
206745:3266,1640:1640,11/06/12 09:46:31,STABLE BEAMS,4000,50760.673,50521.077,9.8,hfoc
206745:3266,1641:1641,11/06/12 09:46:54,STABLE BEAMS,4000,50731.454,50491.495,9.8,hfoc
206745:3266,1642:1642,11/06/12 09:47:17,STABLE BEAMS,4000,50710.653,47879.982,9.8,hfoc
206745:3266,1643:1643,11/06/12 09:47:41,STABLE BEAMS,4000,50693.028,50454.263,9.8,hfoc
206745:3266,1644:1644,11/06/12 09:48:04,STABLE BEAMS,4000,50668.556,50428.892,9.8,hfoc
206745:3266,1645:1645,11/06/12 09:48:27,STABLE BEAMS,4000,50656.281,50416.679,9.8,hfoc
206745:3266,1646:1646,11/06/12 09:48:51,STABLE BEAMS,4000,50633.698,50395.725,9.8,hfoc
206745:3266,1647:1647,11/06/12 09:49:14,STABLE BEAMS,4000,50608.362,50370.502,9.8,hfoc
206745:3266,1648:1648,11/06/12 09:49:37,STABLE BEAMS,4000,50585.330,50347.584,9.8,hfoc
206745:3266,1649:1649,11/06/12 09:50:01,STABLE BEAMS,4000,50571.620,50332.923,9.8,hfoc
206745:3266,1650:1650,11/06/12 09:50:24,STABLE BEAMS,4000,50552.998,50315.400,9.8,hfoc
206745:3266,1651:1651,11/06/12 09:50:47,STABLE BEAMS,4000,50529.170,50288.146,9.8,hfoc
206745:3266,1652:1652,11/06/12 09:51:11,STABLE BEAMS,4000,50501.204,50263.338,9.8,hfoc
206745:3266,1653:1653,11/06/12 09:51:34,STABLE BEAMS,4000,50467.091,50228.890,9.8,hfoc
206745:3266,1654:1654,11/06/12 09:51:57,STABLE BEAMS,4000,50456.096,50218.953,9.8,hfoc
206745:3266,1655:1655,11/06/12 09:52:21,STABLE BEAMS,4000,50385.822,50150.017,9.7,hfoc
206745:3266,1656:1656,11/06/12 09:52:44,STABLE BEAMS,4000,50402.417,50167.033,9.7,hfoc
206745:3266,1657:1657,11/06/12 09:53:07,STABLE BEAMS,4000,50358.482,50122.802,9.7,hfoc
206745:3266,1658:1658,11/06/12 09:53:31,STABLE BEAMS,4000,50340.805,50104.203,9.7,hfoc
206745:3266,1659:1659,11/06/12 09:53:54,STABLE BEAMS,4000,50316.755,50081.775,9.7,hfoc
206745:3266,1660:1660,11/06/12 09:54:17,STABLE BEAMS,4000,50285.898,50050.559,9.7,hfoc
206745:3266,1661:1661,11/06/12 09:54:41,STABLE BEAMS,4000,50256.486,50020.783,9.7,hfoc
206745:3266,1662:1662,11/06/12 09:55:04,STABLE BEAMS,4000,50233.648,49504.252,9.7,hfoc
206745:3266,1663:1663,11/06/12 09:55:27,STABLE BEAMS,4000,50205.596,49963.604,9.7,hfoc
206745:3266,1664:1664,11/06/12 09:55:51,STABLE BEAMS,4000,50173.811,49938.996,9.7,hfoc
206745:3266,1665:1665,11/06/12 09:56:14,STABLE BEAMS,4000,50149.539,49915.338,9.7,hfoc
206745:3266,1666:1666,11/06/12 09:56:37,STABLE BEAMS,4000,50131.310,49896.700,9.7,hfoc
206745:3266,1667:1667,11/06/12 09:57:01,STABLE BEAMS,4000,50099.901,49866.935,9.7,hfoc
206745:3266,1668:1668,11/06/12 09:57:24,STABLE BEAMS,4000,50072.333,49837.996,9.7,hfoc
206745:3266,1669:1669,11/06/12 09:57:47,STABLE BEAMS,4000,50045.460,49808.749,9.7,hfoc
206745:3266,1670:1670,11/06/12 09:58:11,STABLE BEAMS,4000,50027.709,48650.945,9.7,hfoc
206745:3266,1671:1671,11/06/12 09:58:34,STABLE BEAMS,4000,49998.872,49762.378,9.7,hfoc
206745:3266,1672:1672,11/06/12 09:58:57,STABLE BEAMS,4000,49979.830,49746.927,9.7,hfoc
206745:3266,1673:1673,11/06/12 09:59:21,STABLE BEAMS,4000,49952.609,49721.328,9.7,hfoc
206745:3266,1674:1674,11/06/12 09:59:44,STABLE BEAMS,4000,49926.766,49695.104,9.6,hfoc
206745:3266,1675:1675,11/06/12 10:00:07,STABLE BEAMS,4000,49896.205,49665.186,9.6,hfoc
206745:3266,1676:1676,11/06/12 10:00:31,STABLE BEAMS,4000,49862.616,49630.754,9.6,hfoc
206745:3266,1677:1677,11/06/12 10:00:54,STABLE BEAMS,4000,49842.253,49610.983,9.6,hfoc
206745:3266,1678:1678,11/06/12 10:01:17,STABLE BEAMS,4000,49816.649,49585.999,9.6,hfoc
206745:3266,1679:1679,11/06/12 10:01:40,STABLE BEAMS,4000,49797.373,49566.308,9.6,hfoc
206745:3266,1680:1680,11/06/12 10:02:04,STABLE BEAMS,4000,49772.224,49533.317,9.6,hfoc
206745:3266,1681:1681,11/06/12 10:02:27,STABLE BEAMS,4000,49765.747,49534.836,9.6,hfoc
206745:3266,1682:1682,11/06/12 10:02:50,STABLE BEAMS,4000,49729.171,49499.426,9.6,hfoc
206745:3266,1683:1683,11/06/12 10:03:14,STABLE BEAMS,4000,49691.740,49462.662,9.6,hfoc
206745:3266,1684:1684,11/06/12 10:03:37,STABLE BEAMS,4000,49658.066,49424.674,9.6,hfoc
206745:3266,1685:1685,11/06/12 10:04:00,STABLE BEAMS,4000,49631.853,49403.053,9.6,hfoc
206745:3266,1686:1686,11/06/12 10:04:24,STABLE BEAMS,4000,49604.171,49375.002,9.6,hfoc
206745:3266,1687:1687,11/06/12 10:04:47,STABLE BEAMS,4000,49576.916,49348.362,9.6,hfoc
206745:3266,1688:1688,11/06/12 10:05:10,STABLE BEAMS,4000,49555.723,49315.376,9.6,hfoc
206745:3266,1689:1689,11/06/12 10:05:34,STABLE BEAMS,4000,49543.123,49314.727,9.6,hfoc
206745:3266,1690:1690,11/06/12 10:05:57,STABLE BEAMS,4000,49522.868,49294.068,9.6,hfoc
206745:3266,1691:1691,11/06/12 10:06:20,STABLE BEAMS,4000,49503.917,49275.703,9.6,hfoc
206745:3266,1692:1692,11/06/12 10:06:44,STABLE BEAMS,4000,49486.786,49259.148,9.6,hfoc
206745:3266,1693:1693,11/06/12 10:07:07,STABLE BEAMS,4000,49465.866,49237.339,9.6,hfoc
206745:3266,1694:1694,11/06/12 10:07:30,STABLE BEAMS,4000,49453.835,49226.350,9.6,hfoc
206745:3266,1695:1695,11/06/12 10:07:54,STABLE BEAMS,4000,49431.065,49204.172,9.6,hfoc
206745:3266,1696:1696,11/06/12 10:08:17,STABLE BEAMS,4000,49420.838,49194.002,9.5,hfoc
206745:3266,1697:1697,11/06/12 10:08:40,STABLE BEAMS,4000,49406.041,49179.267,9.5,hfoc
206745:3266,1698:1698,11/06/12 10:09:04,STABLE BEAMS,4000,49382.480,49146.430,9.5,hfoc
206745:3266,1699:1699,11/06/12 10:09:27,STABLE BEAMS,4000,49361.878,43193.616,9.5,hfoc
206745:3266,1700:1700,11/06/12 10:09:50,STABLE BEAMS,4000,49345.584,49118.600,9.5,hfoc
206745:3266,1701:1701,11/06/12 10:10:14,STABLE BEAMS,4000,49324.396,49097.008,9.5,hfoc
206745:3266,1702:1702,11/06/12 10:10:37,STABLE BEAMS,4000,49299.145,49073.356,9.5,hfoc
206745:3266,1703:1703,11/06/12 10:11:00,STABLE BEAMS,4000,49281.793,49047.211,9.5,hfoc
206745:3266,1704:1704,11/06/12 10:11:24,STABLE BEAMS,4000,49272.260,49045.117,9.5,hfoc
206745:3266,1705:1705,11/06/12 10:11:47,STABLE BEAMS,4000,49244.362,49018.328,9.5,hfoc
206745:3266,1706:1706,11/06/12 10:12:10,STABLE BEAMS,4000,49227.312,49001.358,9.5,hfoc
206745:3266,1707:1707,11/06/12 10:12:34,STABLE BEAMS,4000,49211.644,48985.269,9.5,hfoc
206745:3266,1708:1708,11/06/12 10:12:57,STABLE BEAMS,4000,49188.362,48963.079,9.5,hfoc
206745:3266,1709:1709,11/06/12 10:13:20,STABLE BEAMS,4000,49167.709,48942.523,9.5,hfoc
206745:3266,1710:1710,11/06/12 10:13:44,STABLE BEAMS,4000,49152.485,48926.383,9.5,hfoc
206745:3266,1711:1711,11/06/12 10:14:07,STABLE BEAMS,4000,49136.567,48911.028,9.5,hfoc
206745:3266,1712:1712,11/06/12 10:14:30,STABLE BEAMS,4000,49115.453,48883.142,9.5,hfoc
206745:3266,1713:1713,11/06/12 10:14:54,STABLE BEAMS,4000,49099.990,48875.112,9.5,hfoc
206745:3266,1714:1714,11/06/12 10:15:17,STABLE BEAMS,4000,49076.907,48851.642,9.5,hfoc
206745:3266,1715:1715,11/06/12 10:15:40,STABLE BEAMS,4000,49055.622,48831.933,9.5,hfoc
206745:3266,1716:1716,11/06/12 10:16:04,STABLE BEAMS,4000,49035.829,48811.736,9.5,hfoc
206745:3266,1717:1717,11/06/12 10:16:27,STABLE BEAMS,4000,49021.971,48797.445,9.5,hfoc
206745:3266,1718:1718,11/06/12 10:16:50,STABLE BEAMS,4000,49000.134,48776.695,9.5,hfoc
206745:3266,1719:1719,11/06/12 10:17:14,STABLE BEAMS,4000,48980.113,48749.412,9.5,hfoc
206745:3266,1720:1720,11/06/12 10:17:37,STABLE BEAMS,4000,48954.878,48730.666,9.5,hfoc
206745:3266,1721:1721,11/06/12 10:18:00,STABLE BEAMS,4000,48940.918,48716.774,9.5,hfoc
206745:3266,1722:1722,11/06/12 10:18:24,STABLE BEAMS,4000,48927.470,48703.872,9.5,hfoc
206745:3266,1723:1723,11/06/12 10:18:47,STABLE BEAMS,4000,48900.010,48675.559,9.4,hfoc
206745:3266,1724:1724,11/06/12 10:19:10,STABLE BEAMS,4000,48881.104,48648.429,9.4,hfoc
206745:3266,1725:1725,11/06/12 10:19:34,STABLE BEAMS,4000,48862.591,48640.268,9.4,hfoc
206745:3266,1726:1726,11/06/12 10:19:57,STABLE BEAMS,4000,48835.496,48613.298,9.4,hfoc
206745:3266,1727:1727,11/06/12 10:20:20,STABLE BEAMS,4000,48810.501,48588.900,9.4,hfoc
206745:3266,1728:1728,11/06/12 10:20:44,STABLE BEAMS,4000,48786.109,48563.649,9.4,hfoc
206745:3266,1729:1729,11/06/12 10:21:07,STABLE BEAMS,4000,48757.943,48536.092,9.4,hfoc
206745:3266,1730:1730,11/06/12 10:21:30,STABLE BEAMS,4000,48739.971,48518.205,9.4,hfoc
206745:3266,1731:1731,11/06/12 10:21:54,STABLE BEAMS,4000,48733.261,48512.013,9.4,hfoc
206745:3266,1732:1732,11/06/12 10:22:17,STABLE BEAMS,4000,48710.434,48489.773,9.4,hfoc
206745:3266,1733:1733,11/06/12 10:22:40,STABLE BEAMS,4000,48693.628,48471.584,9.4,hfoc
206745:3266,1734:1734,11/06/12 10:23:04,STABLE BEAMS,4000,48675.263,48454.277,9.4,hfoc
206745:3266,1735:1735,11/06/12 10:23:27,STABLE BEAMS,4000,48654.428,48433.539,9.4,hfoc
206745:3266,1736:1736,11/06/12 10:23:50,STABLE BEAMS,4000,48632.443,48411.651,9.4,hfoc
206745:3266,1737:1737,11/06/12 10:24:14,STABLE BEAMS,4000,48606.896,48385.244,9.4,hfoc
206745:3266,1738:1738,11/06/12 10:24:37,STABLE BEAMS,4000,48584.632,48364.056,9.4,hfoc
206745:3266,1739:1739,11/06/12 10:25:00,STABLE BEAMS,4000,48563.996,48343.517,9.4,hfoc
206745:3266,1740:1740,11/06/12 10:25:24,STABLE BEAMS,4000,48536.775,45492.064,9.4,hfoc
206745:3266,1741:1741,11/06/12 10:25:47,STABLE BEAMS,4000,48512.531,48292.769,9.4,hfoc
206745:3266,1742:1742,11/06/12 10:26:10,STABLE BEAMS,4000,48485.658,48265.537,9.4,hfoc
206745:3266,1743:1743,11/06/12 10:26:34,STABLE BEAMS,4000,48468.915,48249.835,9.4,hfoc
206745:3266,1744:1744,11/06/12 10:26:57,STABLE BEAMS,4000,48447.875,48228.403,9.4,hfoc
206745:3266,1745:1745,11/06/12 10:27:20,STABLE BEAMS,4000,48423.209,48196.106,9.4,hfoc
206745:3266,1746:1746,11/06/12 10:27:44,STABLE BEAMS,4000,48386.291,48168.071,9.4,hfoc
206745:3266,1747:1747,11/06/12 10:28:07,STABLE BEAMS,4000,48376.736,48157.588,9.3,hfoc
206745:3266,1748:1748,11/06/12 10:28:30,STABLE BEAMS,4000,48357.141,48139.052,9.3,hfoc
206745:3266,1749:1749,11/06/12 10:28:54,STABLE BEAMS,4000,48337.524,48116.134,9.3,hfoc
206745:3266,1750:1750,11/06/12 10:29:17,STABLE BEAMS,4000,48316.495,48098.099,9.3,hfoc
206745:3266,1751:1751,11/06/12 10:29:40,STABLE BEAMS,4000,48306.041,48086.734,9.3,hfoc
206745:3266,1752:1752,11/06/12 10:30:04,STABLE BEAMS,4000,48279.036,48061.784,9.3,hfoc
206745:3266,1753:1753,11/06/12 10:30:27,STABLE BEAMS,4000,48257.575,48039.936,9.3,hfoc
206745:3266,1754:1754,11/06/12 10:30:50,STABLE BEAMS,4000,48231.493,48013.006,9.3,hfoc
206745:3266,1755:1755,11/06/12 10:31:14,STABLE BEAMS,4000,48221.073,48004.076,9.3,hfoc
206745:3266,1756:1756,11/06/12 10:31:37,STABLE BEAMS,4000,48188.303,47971.455,9.3,hfoc
206745:3266,1757:1757,11/06/12 10:32:00,STABLE BEAMS,4000,48159.751,47943.511,9.3,hfoc
206745:3266,1758:1758,11/06/12 10:32:24,STABLE BEAMS,4000,48136.935,47919.842,9.3,hfoc
206745:3266,1759:1759,11/06/12 10:32:47,STABLE BEAMS,4000,48127.232,47909.701,9.3,hfoc
206745:3266,1760:1760,11/06/12 10:33:10,STABLE BEAMS,4000,48105.412,47888.461,9.3,hfoc
206745:3266,1761:1761,11/06/12 10:33:34,STABLE BEAMS,4000,48085.829,47868.964,9.3,hfoc
206745:3266,1762:1762,11/06/12 10:33:57,STABLE BEAMS,4000,48069.046,47852.733,9.3,hfoc
206745:3266,1763:1763,11/06/12 10:34:20,STABLE BEAMS,4000,48055.120,47839.831,9.3,hfoc
206745:3266,1764:1764,11/06/12 10:34:44,STABLE BEAMS,4000,48034.677,47819.007,9.3,hfoc
206745:3266,1765:1765,11/06/12 10:35:07,STABLE BEAMS,4000,48017.263,47802.150,9.3,hfoc
206745:3266,1766:1766,11/06/12 10:35:30,STABLE BEAMS,4000,47986.883,47770.940,9.3,hfoc
206745:3266,1767:1767,11/06/12 10:35:54,STABLE BEAMS,4000,47968.706,47752.364,9.3,hfoc
206745:3266,1768:1768,11/06/12 10:36:17,STABLE BEAMS,4000,47938.702,47724.412,9.3,hfoc
206745:3266,1769:1769,11/06/12 10:36:40,STABLE BEAMS,4000,47923.957,47701.585,9.3,hfoc
206745:3266,1770:1770,11/06/12 10:37:04,STABLE BEAMS,4000,47918.983,47704.781,9.3,hfoc
206745:3266,1771:1771,11/06/12 10:37:27,STABLE BEAMS,4000,47902.962,47688.359,9.3,hfoc
206745:3266,1772:1772,11/06/12 10:37:50,STABLE BEAMS,4000,47867.376,47653.410,9.2,hfoc
206745:3266,1773:1773,11/06/12 10:38:14,STABLE BEAMS,4000,47839.319,47625.956,9.2,hfoc
206745:3266,1774:1774,11/06/12 10:38:37,STABLE BEAMS,4000,47802.338,47585.316,9.2,hfoc
206745:3266,1775:1775,11/06/12 10:39:00,STABLE BEAMS,4000,47780.825,47567.719,9.2,hfoc
206745:3266,1776:1776,11/06/12 10:39:24,STABLE BEAMS,4000,47757.611,47543.660,9.2,hfoc
206745:3266,1777:1777,11/06/12 10:39:47,STABLE BEAMS,4000,47739.522,47527.557,9.2,hfoc
206745:3266,1778:1778,11/06/12 10:40:10,STABLE BEAMS,4000,47722.819,47509.021,9.2,hfoc
206745:3266,1779:1779,11/06/12 10:40:34,STABLE BEAMS,4000,47718.055,47504.755,9.2,hfoc
206745:3266,1780:1780,11/06/12 10:40:57,STABLE BEAMS,4000,47703.162,47490.403,9.2,hfoc
206745:3266,1781:1781,11/06/12 10:41:20,STABLE BEAMS,4000,47681.390,47468.731,9.2,hfoc
206745:3266,1782:1782,11/06/12 10:41:44,STABLE BEAMS,4000,47669.425,47457.297,9.2,hfoc
206745:3266,1783:1783,11/06/12 10:42:07,STABLE BEAMS,4000,47676.510,47463.398,9.2,hfoc
206745:3266,1784:1784,11/06/12 10:42:30,STABLE BEAMS,4000,47663.768,47451.669,9.2,hfoc
206745:3266,1785:1785,11/06/12 10:42:54,STABLE BEAMS,4000,47650.897,47438.374,9.2,hfoc
206745:3266,1786:1786,11/06/12 10:43:17,STABLE BEAMS,4000,47622.692,47410.294,9.2,hfoc
206745:3266,1787:1787,11/06/12 10:43:40,STABLE BEAMS,4000,47602.941,47391.107,9.2,hfoc
206745:3266,1788:1788,11/06/12 10:44:04,STABLE BEAMS,4000,47589.066,47378.248,9.2,hfoc
206745:3266,1789:1789,11/06/12 10:44:27,STABLE BEAMS,4000,47575.539,47362.404,9.2,hfoc
206745:3266,1790:1790,11/06/12 10:44:50,STABLE BEAMS,4000,47561.510,47349.861,9.2,hfoc
206745:3266,1791:1791,11/06/12 10:45:14,STABLE BEAMS,4000,47553.449,47341.836,9.2,hfoc
206745:3266,1792:1792,11/06/12 10:45:37,STABLE BEAMS,4000,47532.175,47310.202,9.2,hfoc
206745:3266,1793:1793,11/06/12 10:46:00,STABLE BEAMS,4000,47508.537,47297.124,9.2,hfoc
206745:3266,1794:1794,11/06/12 10:46:24,STABLE BEAMS,4000,47485.332,47274.027,9.2,hfoc
206745:3266,1795:1795,11/06/12 10:46:47,STABLE BEAMS,4000,47464.468,47254.202,9.2,hfoc
206745:3266,1796:1796,11/06/12 10:47:10,STABLE BEAMS,4000,47451.319,47240.164,9.2,hfoc
206745:3266,1797:1797,11/06/12 10:47:34,STABLE BEAMS,4000,47432.339,47222.215,9.2,hfoc
206745:3266,1798:1798,11/06/12 10:47:57,STABLE BEAMS,4000,47413.402,47203.360,9.2,hfoc
206745:3266,1799:1799,11/06/12 10:48:20,STABLE BEAMS,4000,47382.607,47172.230,9.2,hfoc
206745:3266,1800:1800,11/06/12 10:48:44,STABLE BEAMS,4000,47362.916,47152.149,9.2,hfoc
206745:3266,1801:1801,11/06/12 10:49:07,STABLE BEAMS,4000,47332.708,47122.080,9.1,hfoc
206745:3266,1802:1802,11/06/12 10:49:30,STABLE BEAMS,4000,47309.331,47099.751,9.1,hfoc
206745:3266,1803:1803,11/06/12 10:49:54,STABLE BEAMS,4000,47290.349,47081.323,9.1,hfoc
206745:3266,1804:1804,11/06/12 10:50:17,STABLE BEAMS,4000,47268.333,47058.937,9.1,hfoc
206745:3266,1805:1805,11/06/12 10:50:40,STABLE BEAMS,4000,47241.749,47031.526,9.1,hfoc
206745:3266,1806:1806,11/06/12 10:51:04,STABLE BEAMS,4000,47217.685,47008.038,9.1,hfoc
206745:3266,1807:1807,11/06/12 10:51:27,STABLE BEAMS,4000,47205.520,46996.872,9.1,hfoc
206745:3266,1808:1808,11/06/12 10:51:50,STABLE BEAMS,4000,47178.749,46963.144,9.1,hfoc
206745:3266,1809:1809,11/06/12 10:52:14,STABLE BEAMS,4000,47138.134,46930.255,9.1,hfoc
206745:3266,1810:1810,11/06/12 10:52:37,STABLE BEAMS,4000,47060.573,46853.038,9.1,hfoc
206745:3266,1811:1811,11/06/12 10:53:00,STABLE BEAMS,4000,47062.112,46854.097,9.1,hfoc
206745:3266,1812:1812,11/06/12 10:53:23,STABLE BEAMS,4000,47034.465,46819.520,9.1,hfoc
206745:3266,1813:1813,11/06/12 10:53:47,STABLE BEAMS,4000,47014.020,46806.690,9.1,hfoc
206745:3266,1814:1814,11/06/12 10:54:10,STABLE BEAMS,4000,47015.414,46808.076,9.1,hfoc
206745:3266,1815:1815,11/06/12 10:54:33,STABLE BEAMS,4000,47001.423,46792.735,9.1,hfoc
206745:3266,1816:1816,11/06/12 10:54:57,STABLE BEAMS,4000,46982.030,46774.373,9.1,hfoc
206745:3266,1817:1817,11/06/12 10:55:20,STABLE BEAMS,4000,46955.026,46298.593,9.1,hfoc
206745:3266,1818:1818,11/06/12 10:55:43,STABLE BEAMS,4000,46942.531,46735.042,9.1,hfoc
206745:3266,1819:1819,11/06/12 10:56:07,STABLE BEAMS,4000,46936.396,46729.405,9.1,hfoc
206745:3266,1820:1820,11/06/12 10:56:30,STABLE BEAMS,4000,46924.698,46716.819,9.1,hfoc
206745:3266,1821:1821,11/06/12 10:56:53,STABLE BEAMS,4000,46899.037,46692.208,9.1,hfoc
206745:3266,1822:1822,11/06/12 10:57:17,STABLE BEAMS,4000,46870.732,46664.970,9.1,hfoc
206745:3266,1823:1823,11/06/12 10:57:40,STABLE BEAMS,4000,46855.875,46649.712,9.1,hfoc
206745:3266,1824:1824,11/06/12 10:58:03,STABLE BEAMS,4000,46834.084,46624.270,9.1,hfoc
206745:3266,1825:1825,11/06/12 10:58:27,STABLE BEAMS,4000,46803.520,46598.523,9.0,hfoc
206745:3266,1826:1826,11/06/12 10:58:50,STABLE BEAMS,4000,46768.224,46563.381,9.0,hfoc
206745:3266,1827:1827,11/06/12 10:59:13,STABLE BEAMS,4000,46746.054,46541.305,9.0,hfoc
206745:3266,1828:1828,11/06/12 10:59:37,STABLE BEAMS,4000,46729.957,43298.107,9.0,hfoc
206745:3266,1829:1829,11/06/12 11:00:00,STABLE BEAMS,4000,46703.447,46494.214,9.0,hfoc
206745:3266,1830:1830,11/06/12 11:00:23,STABLE BEAMS,4000,46699.435,46493.491,9.0,hfoc
206745:3266,1831:1831,11/06/12 11:00:47,STABLE BEAMS,4000,46689.052,46484.084,9.0,hfoc
206745:3266,1832:1832,11/06/12 11:01:10,STABLE BEAMS,4000,46657.122,46448.563,9.0,hfoc
206745:3266,1833:1833,11/06/12 11:01:33,STABLE BEAMS,4000,46642.988,46438.228,9.0,hfoc
206745:3266,1834:1834,11/06/12 11:01:57,STABLE BEAMS,4000,46613.867,46410.634,9.0,hfoc
206745:3266,1835:1835,11/06/12 11:02:20,STABLE BEAMS,4000,46614.954,46409.379,9.0,hfoc
206745:3266,1836:1836,11/06/12 11:02:43,STABLE BEAMS,4000,46596.591,46393.433,9.0,hfoc
206745:3266,1837:1837,11/06/12 11:03:07,STABLE BEAMS,4000,46568.278,46364.311,9.0,hfoc
206745:3266,1838:1838,11/06/12 11:03:30,STABLE BEAMS,4000,46550.607,46347.642,9.0,hfoc
206745:3266,1839:1839,11/06/12 11:03:53,STABLE BEAMS,4000,46523.480,46320.174,9.0,hfoc
206745:3266,1840:1840,11/06/12 11:04:17,STABLE BEAMS,4000,46500.215,46297.472,9.0,hfoc
206745:3266,1841:1841,11/06/12 11:04:40,STABLE BEAMS,4000,46480.453,46277.795,9.0,hfoc
206745:3266,1842:1842,11/06/12 11:05:03,STABLE BEAMS,4000,46462.056,46259.484,9.0,hfoc
206745:3266,1843:1843,11/06/12 11:05:27,STABLE BEAMS,4000,46435.880,46233.419,9.0,hfoc
206745:3266,1844:1844,11/06/12 11:05:50,STABLE BEAMS,4000,46416.624,46214.251,9.0,hfoc
206745:3266,1845:1845,11/06/12 11:06:13,STABLE BEAMS,4000,46396.054,46193.305,9.0,hfoc
206745:3266,1846:1846,11/06/12 11:06:37,STABLE BEAMS,4000,46372.697,46170.051,9.0,hfoc
206745:3266,1847:1847,11/06/12 11:07:00,STABLE BEAMS,4000,46348.891,46146.351,9.0,hfoc
206745:3266,1848:1848,11/06/12 11:07:23,STABLE BEAMS,4000,46305.611,46104.643,8.9,hfoc
206745:3266,1849:1849,11/06/12 11:07:47,STABLE BEAMS,4000,46284.161,40836.973,8.9,hfoc
206745:3266,1850:1850,11/06/12 11:08:10,STABLE BEAMS,4000,46255.998,46054.320,8.9,hfoc
206745:3266,1851:1851,11/06/12 11:08:33,STABLE BEAMS,4000,46228.786,46027.694,8.9,hfoc
206745:3266,1852:1852,11/06/12 11:08:57,STABLE BEAMS,4000,46206.651,40657.234,8.9,hfoc
206745:3266,1853:1853,11/06/12 11:09:20,STABLE BEAMS,4000,46193.957,45993.015,8.9,hfoc
206745:3266,1854:1854,11/06/12 11:09:43,STABLE BEAMS,4000,46162.934,45961.660,8.9,hfoc
206745:3266,1855:1855,11/06/12 11:10:07,STABLE BEAMS,4000,46154.187,45954.341,8.9,hfoc
206745:3266,1856:1856,11/06/12 11:10:30,STABLE BEAMS,4000,46142.754,45942.031,8.9,hfoc
206745:3266,1857:1857,11/06/12 11:10:53,STABLE BEAMS,4000,46126.406,45927.140,8.9,hfoc
206745:3266,1858:1858,11/06/12 11:11:17,STABLE BEAMS,4000,46107.782,45907.674,8.9,hfoc
206745:3266,1859:1859,11/06/12 11:11:40,STABLE BEAMS,4000,46089.340,45889.776,8.9,hfoc
206745:3266,1860:1860,11/06/12 11:12:03,STABLE BEAMS,4000,46075.462,45874.577,8.9,hfoc
206745:3266,1861:1861,11/06/12 11:12:27,STABLE BEAMS,4000,46055.407,45856.446,8.9,hfoc
206745:3266,1862:1862,11/06/12 11:12:50,STABLE BEAMS,4000,46045.305,45844.548,8.9,hfoc
206745:3266,1988:1988,11/06/12 12:01:50,STABLE BEAMS,4000,43929.180,43626.945,8.5,hfoc
206745:3266,1989:1989,11/06/12 12:02:13,STABLE BEAMS,4000,43903.021,43598.336,8.5,hfoc
206745:3266,1990:1990,11/06/12 12:02:36,STABLE BEAMS,4000,43884.710,43583.659,8.5,hfoc
206745:3266,1991:1991,11/06/12 12:03:00,STABLE BEAMS,4000,43867.676,43567.621,8.5,hfoc
206745:3266,1992:1992,11/06/12 12:03:23,STABLE BEAMS,4000,43851.989,43058.267,8.5,hfoc
206745:3266,1993:1993,11/06/12 12:03:46,STABLE BEAMS,4000,43835.257,43534.112,8.5,hfoc
206745:3266,1994:1994,11/06/12 12:04:10,STABLE BEAMS,4000,43809.812,43500.073,8.5,hfoc
206745:3266,1995:1995,11/06/12 12:04:33,STABLE BEAMS,4000,43789.859,43489.462,8.5,hfoc
206745:3266,1996:1996,11/06/12 12:04:56,STABLE BEAMS,4000,43775.717,25253.336,8.5,hfoc
206859:3269,79:79,11/07/12 11:43:33,STABLE BEAMS,4000,166621.454,75189.589,32.2,hfoc
206859:3269,80:80,11/07/12 11:43:56,STABLE BEAMS,4000,166427.034,160673.654,32.2,hfoc
206859:3269,81:81,11/07/12 11:44:20,STABLE BEAMS,4000,166265.224,160687.028,32.1,hfoc
206859:3269,82:82,11/07/12 11:44:43,STABLE BEAMS,4000,166106.146,160642.910,32.1,hfoc
206859:3269,83:83,11/07/12 11:45:06,STABLE BEAMS,4000,165940.683,160461.318,32.1,hfoc
206859:3269,84:84,11/07/12 11:45:30,STABLE BEAMS,4000,165808.012,160483.912,32.0,hfoc
206859:3269,85:85,11/07/12 11:45:53,STABLE BEAMS,4000,165643.505,160362.783,32.0,hfoc
206859:3269,86:86,11/07/12 11:46:16,STABLE BEAMS,4000,165466.170,160283.779,32.0,hfoc
206859:3269,87:87,11/07/12 11:46:40,STABLE BEAMS,4000,165307.229,160119.897,31.9,hfoc
206859:3269,88:88,11/07/12 11:47:03,STABLE BEAMS,4000,165179.896,160039.493,31.9,hfoc
206859:3269,89:89,11/07/12 11:47:26,STABLE BEAMS,4000,165013.989,158066.887,31.9,hfoc
206859:3269,90:90,11/07/12 11:47:50,STABLE BEAMS,4000,164894.726,160028.692,31.9,hfoc
206859:3269,91:91,11/07/12 11:48:13,STABLE BEAMS,4000,164722.114,160534.882,31.8,hfoc
206859:3269,92:92,11/07/12 11:48:36,STABLE BEAMS,4000,164502.472,160327.384,31.8,hfoc
206859:3269,93:93,11/07/12 11:49:00,STABLE BEAMS,4000,164344.396,160084.601,31.8,hfoc
206859:3269,94:94,11/07/12 11:49:23,STABLE BEAMS,4000,164204.895,160101.413,31.7,hfoc
206859:3269,95:95,11/07/12 11:49:46,STABLE BEAMS,4000,164028.607,160026.301,31.7,hfoc
206859:3269,96:96,11/07/12 11:50:10,STABLE BEAMS,4000,163919.042,159947.286,31.7,hfoc
206859:3269,97:97,11/07/12 11:50:33,STABLE BEAMS,4000,163776.002,159874.861,31.6,hfoc
206859:3269,98:98,11/07/12 11:50:56,STABLE BEAMS,4000,163715.301,159766.491,31.6,hfoc
206859:3269,99:99,11/07/12 11:51:20,STABLE BEAMS,4000,163584.963,159676.936,31.6,hfoc
206859:3269,100:100,11/07/12 11:51:43,STABLE BEAMS,4000,163421.992,159047.192,31.6,hfoc
206859:3269,101:101,11/07/12 11:52:06,STABLE BEAMS,4000,163062.337,158457.456,31.5,hfoc
206859:3269,102:102,11/07/12 11:52:30,STABLE BEAMS,4000,163120.090,158632.640,31.5,hfoc
206859:3269,103:103,11/07/12 11:52:53,STABLE BEAMS,4000,162748.609,158292.551,31.4,hfoc
206859:3269,104:104,11/07/12 11:53:16,STABLE BEAMS,4000,162817.892,158395.742,31.5,hfoc
206859:3269,105:105,11/07/12 11:53:40,STABLE BEAMS,4000,162661.956,158333.515,31.4,hfoc
206859:3269,106:106,11/07/12 11:54:03,STABLE BEAMS,4000,162517.117,158129.159,31.4,hfoc
206859:3269,107:107,11/07/12 11:54:26,STABLE BEAMS,4000,162458.010,158092.747,31.4,hfoc
206859:3269,108:108,11/07/12 11:54:50,STABLE BEAMS,4000,162348.239,157976.205,31.4,hfoc
206859:3269,109:109,11/07/12 11:55:13,STABLE BEAMS,4000,162249.920,158026.560,31.4,hfoc
206859:3269,110:110,11/07/12 11:55:36,STABLE BEAMS,4000,162074.008,157851.979,31.3,hfoc
206859:3269,111:111,11/07/12 11:56:00,STABLE BEAMS,4000,161929.431,157719.251,31.3,hfoc
206859:3269,112:112,11/07/12 11:56:23,STABLE BEAMS,4000,161776.693,157530.056,31.3,hfoc
206859:3269,113:113,11/07/12 11:56:46,STABLE BEAMS,4000,161643.305,157484.231,31.2,hfoc
206859:3269,114:114,11/07/12 11:57:10,STABLE BEAMS,4000,161513.525,157409.462,31.2,hfoc
206859:3269,115:115,11/07/12 11:57:33,STABLE BEAMS,4000,161443.911,157420.730,31.2,hfoc
206859:3269,116:116,11/07/12 11:57:56,STABLE BEAMS,4000,161278.300,157217.318,31.2,hfoc
206859:3269,117:117,11/07/12 11:58:20,STABLE BEAMS,4000,161096.662,157077.317,31.1,hfoc
206859:3269,118:118,11/07/12 11:58:43,STABLE BEAMS,4000,161053.159,156906.038,31.1,hfoc
206859:3269,119:119,11/07/12 11:59:06,STABLE BEAMS,4000,160834.655,156833.089,31.1,hfoc
206859:3269,120:120,11/07/12 11:59:30,STABLE BEAMS,4000,160677.000,156701.852,31.0,hfoc
206859:3269,121:121,11/07/12 11:59:53,STABLE BEAMS,4000,160599.817,154733.104,31.0,hfoc
206859:3269,122:122,11/07/12 12:00:16,STABLE BEAMS,4000,160509.306,156602.497,31.0,hfoc
206859:3269,123:123,11/07/12 12:00:40,STABLE BEAMS,4000,160339.358,156521.672,31.0,hfoc
206859:3269,124:124,11/07/12 12:01:03,STABLE BEAMS,4000,160225.775,156466.866,31.0,hfoc
206859:3269,125:125,11/07/12 12:01:26,STABLE BEAMS,4000,160053.141,156211.859,30.9,hfoc
206859:3269,126:126,11/07/12 12:01:50,STABLE BEAMS,4000,159873.746,156071.949,30.9,hfoc
206859:3269,127:127,11/07/12 12:02:13,STABLE BEAMS,4000,159661.240,155963.476,30.9,hfoc
206859:3269,128:128,11/07/12 12:02:36,STABLE BEAMS,4000,159584.694,156282.895,30.8,hfoc
206859:3269,129:129,11/07/12 12:03:00,STABLE BEAMS,4000,159412.424,156356.493,30.8,hfoc
206859:3269,130:130,11/07/12 12:03:23,STABLE BEAMS,4000,159337.211,156249.272,30.8,hfoc
206859:3269,131:131,11/07/12 12:03:46,STABLE BEAMS,4000,159014.126,146647.587,30.7,hfoc
206859:3269,132:132,11/07/12 12:04:10,STABLE BEAMS,4000,158914.908,155885.986,30.7,hfoc
206859:3269,133:133,11/07/12 12:04:33,STABLE BEAMS,4000,158773.973,155749.331,30.7,hfoc
206859:3269,134:134,11/07/12 12:04:56,STABLE BEAMS,4000,158747.066,155665.786,30.7,hfoc
206859:3269,135:135,11/07/12 12:05:20,STABLE BEAMS,4000,158668.301,155644.091,30.7,hfoc
206859:3269,136:136,11/07/12 12:05:43,STABLE BEAMS,4000,158463.307,155465.186,30.6,hfoc
206859:3269,137:137,11/07/12 12:06:06,STABLE BEAMS,4000,158317.728,155373.001,30.6,hfoc
206859:3269,138:138,11/07/12 12:06:30,STABLE BEAMS,4000,158263.185,155344.796,30.6,hfoc
206859:3269,139:139,11/07/12 12:06:53,STABLE BEAMS,4000,158158.070,155243.221,30.6,hfoc
206859:3269,140:140,11/07/12 12:07:16,STABLE BEAMS,4000,158051.123,155130.344,30.5,hfoc
206859:3269,141:141,11/07/12 12:07:40,STABLE BEAMS,4000,157968.545,155109.309,30.5,hfoc
206859:3269,142:142,11/07/12 12:08:03,STABLE BEAMS,4000,157808.090,154978.584,30.5,hfoc
206859:3269,143:143,11/07/12 12:08:26,STABLE BEAMS,4000,157688.952,154804.812,30.5,hfoc
206859:3269,144:144,11/07/12 12:08:50,STABLE BEAMS,4000,157605.224,154771.474,30.5,hfoc
206859:3269,145:145,11/07/12 12:09:13,STABLE BEAMS,4000,157475.945,154649.263,30.4,hfoc
206859:3269,146:146,11/07/12 12:09:36,STABLE BEAMS,4000,157299.817,154531.332,30.4,hfoc
206859:3269,147:147,11/07/12 12:10:00,STABLE BEAMS,4000,157134.866,154301.718,30.4,hfoc
206859:3269,148:148,11/07/12 12:10:23,STABLE BEAMS,4000,157039.597,154250.578,30.3,hfoc
206859:3269,149:149,11/07/12 12:10:46,STABLE BEAMS,4000,156928.711,154147.933,30.3,hfoc
206859:3269,150:150,11/07/12 12:11:10,STABLE BEAMS,4000,156802.129,154001.649,30.3,hfoc
206859:3269,151:151,11/07/12 12:11:33,STABLE BEAMS,4000,156659.271,153905.207,30.3,hfoc
206859:3269,152:152,11/07/12 12:11:56,STABLE BEAMS,4000,156545.096,153797.736,30.3,hfoc
206859:3269,153:153,11/07/12 12:12:20,STABLE BEAMS,4000,156422.942,153646.444,30.2,hfoc
206859:3269,154:154,11/07/12 12:12:43,STABLE BEAMS,4000,156308.744,153629.598,30.2,hfoc
206859:3269,155:155,11/07/12 12:13:06,STABLE BEAMS,4000,156191.895,152009.078,30.2,hfoc
206859:3269,156:156,11/07/12 12:13:30,STABLE BEAMS,4000,156046.259,153343.552,30.2,hfoc
206859:3269,157:157,11/07/12 12:13:53,STABLE BEAMS,4000,155918.129,153273.767,30.1,hfoc
206859:3269,158:158,11/07/12 12:14:16,STABLE BEAMS,4000,155758.710,153121.712,30.1,hfoc
206859:3269,159:159,11/07/12 12:14:40,STABLE BEAMS,4000,155662.371,152969.430,30.1,hfoc
206859:3269,160:160,11/07/12 12:15:03,STABLE BEAMS,4000,155503.942,152295.898,30.0,hfoc
206859:3269,161:161,11/07/12 12:15:26,STABLE BEAMS,4000,155379.808,152239.568,30.0,hfoc
206859:3269,162:162,11/07/12 12:15:50,STABLE BEAMS,4000,155265.450,150473.970,30.0,hfoc
206859:3269,163:163,11/07/12 12:16:13,STABLE BEAMS,4000,155113.794,150406.086,30.0,hfoc
206859:3269,164:164,11/07/12 12:16:36,STABLE BEAMS,4000,154976.012,150402.672,29.9,hfoc
206859:3269,165:165,11/07/12 12:17:00,STABLE BEAMS,4000,154881.039,150737.958,29.9,hfoc
206859:3269,166:166,11/07/12 12:17:23,STABLE BEAMS,4000,154741.106,150931.387,29.9,hfoc
206859:3269,167:167,11/07/12 12:17:46,STABLE BEAMS,4000,154686.392,150825.419,29.9,hfoc
206859:3269,168:168,11/07/12 12:18:10,STABLE BEAMS,4000,154590.303,150824.474,29.9,hfoc
206859:3269,169:169,11/07/12 12:18:33,STABLE BEAMS,4000,154494.237,150795.654,29.9,hfoc
206859:3269,170:170,11/07/12 12:18:56,STABLE BEAMS,4000,154389.703,150707.510,29.8,hfoc
206859:3269,171:171,11/07/12 12:19:20,STABLE BEAMS,4000,154236.714,150448.667,29.8,hfoc
206859:3269,172:172,11/07/12 12:19:43,STABLE BEAMS,4000,154087.949,150437.604,29.8,hfoc
206859:3269,173:173,11/07/12 12:20:06,STABLE BEAMS,4000,153989.003,150271.708,29.8,hfoc
206859:3269,174:174,11/07/12 12:20:30,STABLE BEAMS,4000,153869.991,150126.334,29.7,hfoc
206859:3269,175:175,11/07/12 12:20:53,STABLE BEAMS,4000,153745.651,147794.164,29.7,hfoc
206859:3269,176:176,11/07/12 12:21:16,STABLE BEAMS,4000,153698.483,149487.155,29.7,hfoc
206859:3269,177:177,11/07/12 12:21:40,STABLE BEAMS,4000,153540.054,149400.616,29.7,hfoc
206859:3269,178:178,11/07/12 12:22:03,STABLE BEAMS,4000,153406.689,149157.332,29.6,hfoc
206859:3269,179:179,11/07/12 12:22:26,STABLE BEAMS,4000,153312.604,149093.455,29.6,hfoc
206859:3269,180:180,11/07/12 12:22:50,STABLE BEAMS,4000,153243.855,149052.638,29.6,hfoc
206859:3269,181:181,11/07/12 12:23:13,STABLE BEAMS,4000,153052.634,148937.041,29.6,hfoc
206859:3269,182:182,11/07/12 12:23:36,STABLE BEAMS,4000,152912.906,148863.773,29.5,hfoc
206859:3269,183:183,11/07/12 12:24:00,STABLE BEAMS,4000,152801.110,148761.049,29.5,hfoc
206859:3269,184:184,11/07/12 12:24:23,STABLE BEAMS,4000,152709.915,148692.129,29.5,hfoc
206859:3269,185:185,11/07/12 12:24:46,STABLE BEAMS,4000,152577.119,148587.220,29.5,hfoc
206859:3269,186:186,11/07/12 12:25:10,STABLE BEAMS,4000,152427.659,148344.118,29.5,hfoc
206859:3269,187:187,11/07/12 12:25:33,STABLE BEAMS,4000,152267.648,148319.350,29.4,hfoc
206859:3269,188:188,11/07/12 12:25:56,STABLE BEAMS,4000,152126.634,148248.929,29.4,hfoc
206859:3269,189:189,11/07/12 12:26:19,STABLE BEAMS,4000,151990.844,148282.267,29.4,hfoc
206859:3269,190:190,11/07/12 12:26:43,STABLE BEAMS,4000,151867.153,148093.243,29.3,hfoc
206859:3269,191:191,11/07/12 12:27:06,STABLE BEAMS,4000,151780.842,147951.398,29.3,hfoc
206859:3269,192:192,11/07/12 12:27:29,STABLE BEAMS,4000,151636.971,147800.560,29.3,hfoc
206859:3269,193:193,11/07/12 12:27:53,STABLE BEAMS,4000,151499.644,147762.145,29.3,hfoc
206859:3269,194:194,11/07/12 12:28:16,STABLE BEAMS,4000,151323.834,147557.379,29.2,hfoc
206859:3269,195:195,11/07/12 12:28:39,STABLE BEAMS,4000,151189.001,147521.161,29.2,hfoc
206859:3269,196:196,11/07/12 12:29:03,STABLE BEAMS,4000,151068.361,147412.507,29.2,hfoc
206859:3269,197:197,11/07/12 12:29:26,STABLE BEAMS,4000,151010.755,147318.535,29.2,hfoc
206859:3269,198:198,11/07/12 12:29:49,STABLE BEAMS,4000,150907.792,147263.377,29.2,hfoc
206859:3269,199:199,11/07/12 12:30:13,STABLE BEAMS,4000,150791.488,146913.123,29.1,hfoc
206859:3269,200:200,11/07/12 12:30:36,STABLE BEAMS,4000,150708.569,147150.340,29.1,hfoc
206859:3269,201:201,11/07/12 12:30:59,STABLE BEAMS,4000,142029.777,139419.265,27.4,hfoc
206859:3269,202:202,11/07/12 12:31:23,STABLE BEAMS,4000,148826.963,145569.134,28.8,hfoc
206859:3269,203:203,11/07/12 12:31:46,STABLE BEAMS,4000,145488.639,142530.856,28.1,hfoc
206859:3269,204:204,11/07/12 12:32:09,STABLE BEAMS,4000,144805.478,141803.658,28.0,hfoc
206859:3269,205:205,11/07/12 12:32:33,STABLE BEAMS,4000,150699.474,147115.840,29.1,hfoc
206859:3269,206:206,11/07/12 12:32:56,STABLE BEAMS,4000,150583.865,147043.632,29.1,hfoc
206859:3269,207:207,11/07/12 12:33:19,STABLE BEAMS,4000,150441.963,130400.088,29.1,hfoc
206859:3269,208:208,11/07/12 12:33:43,STABLE BEAMS,4000,150341.743,147334.914,29.1,hfoc
206859:3269,209:209,11/07/12 12:34:06,STABLE BEAMS,4000,150212.316,147277.172,29.0,hfoc
206859:3269,210:210,11/07/12 12:34:29,STABLE BEAMS,4000,150087.441,147189.244,29.0,hfoc
206859:3269,212:212,11/07/12 12:35:16,STABLE BEAMS,4000,149864.634,146958.754,29.0,hfoc
206859:3269,213:213,11/07/12 12:35:39,STABLE BEAMS,4000,149726.227,146794.577,28.9,hfoc
206859:3269,214:214,11/07/12 12:36:03,STABLE BEAMS,4000,149608.409,146741.901,28.9,hfoc
206859:3269,215:215,11/07/12 12:36:26,STABLE BEAMS,4000,149492.140,146638.334,28.9,hfoc
206859:3269,216:216,11/07/12 12:36:49,STABLE BEAMS,4000,149371.819,146529.269,28.9,hfoc
206859:3269,217:217,11/07/12 12:37:13,STABLE BEAMS,4000,149272.907,146021.759,28.8,hfoc
206859:3269,218:218,11/07/12 12:37:36,STABLE BEAMS,4000,149149.581,145871.263,28.8,hfoc
206859:3269,219:219,11/07/12 12:37:59,STABLE BEAMS,4000,149037.796,145767.901,28.8,hfoc
206859:3269,220:220,11/07/12 12:38:23,STABLE BEAMS,4000,148919.432,145579.162,28.8,hfoc
206859:3269,221:221,11/07/12 12:38:46,STABLE BEAMS,4000,148815.957,145531.595,28.8,hfoc
206859:3269,222:222,11/07/12 12:39:09,STABLE BEAMS,4000,148710.830,145412.423,28.7,hfoc
206859:3269,223:223,11/07/12 12:39:33,STABLE BEAMS,4000,148580.424,145332.452,28.7,hfoc
206859:3269,224:224,11/07/12 12:39:56,STABLE BEAMS,4000,148475.788,143620.624,28.7,hfoc
206859:3269,225:225,11/07/12 12:40:19,STABLE BEAMS,4000,148365.551,145203.879,28.7,hfoc
206859:3269,226:226,11/07/12 12:40:43,STABLE BEAMS,4000,148243.124,145103.339,28.6,hfoc
206859:3269,227:227,11/07/12 12:41:06,STABLE BEAMS,4000,148129.233,144972.592,28.6,hfoc
206859:3269,228:228,11/07/12 12:41:29,STABLE BEAMS,4000,148015.707,144885.188,28.6,hfoc
206859:3269,229:229,11/07/12 12:41:53,STABLE BEAMS,4000,147895.932,144753.131,28.6,hfoc
206859:3269,230:230,11/07/12 12:42:16,STABLE BEAMS,4000,147809.348,144730.481,28.6,hfoc
206859:3269,231:231,11/07/12 12:42:39,STABLE BEAMS,4000,147689.948,144685.931,28.5,hfoc
206859:3269,232:232,11/07/12 12:43:03,STABLE BEAMS,4000,147574.396,143032.061,28.5,hfoc
206859:3269,233:233,11/07/12 12:43:26,STABLE BEAMS,4000,147472.775,144399.452,28.5,hfoc
206859:3269,234:234,11/07/12 12:43:49,STABLE BEAMS,4000,147371.895,144334.562,28.5,hfoc
206859:3269,235:235,11/07/12 12:44:13,STABLE BEAMS,4000,147270.468,144260.259,28.5,hfoc
206859:3269,236:236,11/07/12 12:44:36,STABLE BEAMS,4000,147156.008,144131.958,28.4,hfoc
206859:3269,237:237,11/07/12 12:44:59,STABLE BEAMS,4000,147053.307,144044.600,28.4,hfoc
206859:3269,238:238,11/07/12 12:45:23,STABLE BEAMS,4000,146935.990,143998.729,28.4,hfoc
206859:3269,239:239,11/07/12 12:45:46,STABLE BEAMS,4000,146824.183,143862.746,28.4,hfoc
206859:3269,240:240,11/07/12 12:46:09,STABLE BEAMS,4000,146679.401,143770.744,28.3,hfoc
206859:3269,241:241,11/07/12 12:46:33,STABLE BEAMS,4000,146578.680,143658.834,28.3,hfoc
206859:3269,242:242,11/07/12 12:46:56,STABLE BEAMS,4000,146477.469,143536.202,28.3,hfoc
206859:3269,243:243,11/07/12 12:47:19,STABLE BEAMS,4000,146352.651,143451.951,28.3,hfoc
206859:3269,244:244,11/07/12 12:47:43,STABLE BEAMS,4000,146215.803,143322.193,28.3,hfoc
206859:3269,245:245,11/07/12 12:48:06,STABLE BEAMS,4000,146097.417,143241.209,28.2,hfoc
206859:3269,246:246,11/07/12 12:48:29,STABLE BEAMS,4000,145930.155,143071.386,28.2,hfoc
206859:3269,247:247,11/07/12 12:48:53,STABLE BEAMS,4000,145801.092,142972.554,28.2,hfoc
206859:3269,248:248,11/07/12 12:49:16,STABLE BEAMS,4000,145661.979,142901.677,28.1,hfoc
206859:3269,249:249,11/07/12 12:49:39,STABLE BEAMS,4000,145530.867,142966.624,28.1,hfoc
206859:3269,250:250,11/07/12 12:50:03,STABLE BEAMS,4000,145437.874,143093.422,28.1,hfoc
206859:3269,251:251,11/07/12 12:50:26,STABLE BEAMS,4000,145337.870,143015.374,28.1,hfoc
206859:3269,252:252,11/07/12 12:50:49,STABLE BEAMS,4000,145229.819,142888.713,28.1,hfoc
206859:3269,253:253,11/07/12 12:51:13,STABLE BEAMS,4000,145129.257,142753.492,28.0,hfoc
206859:3269,254:254,11/07/12 12:51:36,STABLE BEAMS,4000,145044.425,142713.563,28.0,hfoc
206859:3269,255:255,11/07/12 12:51:59,STABLE BEAMS,4000,144945.559,142636.574,28.0,hfoc
206859:3269,256:256,11/07/12 12:52:23,STABLE BEAMS,4000,144858.588,142533.611,28.0,hfoc
206859:3269,257:257,11/07/12 12:52:46,STABLE BEAMS,4000,144759.005,142452.990,28.0,hfoc
206859:3269,258:258,11/07/12 12:53:09,STABLE BEAMS,4000,144564.141,142281.472,27.9,hfoc
206859:3269,260:260,11/07/12 12:53:56,STABLE BEAMS,4000,144321.062,135660.357,27.9,hfoc
206859:3269,261:261,11/07/12 12:54:19,STABLE BEAMS,4000,144315.713,141676.177,27.9,hfoc
206859:3269,262:262,11/07/12 12:54:43,STABLE BEAMS,4000,144211.042,141540.250,27.9,hfoc
206859:3269,263:263,11/07/12 12:55:06,STABLE BEAMS,4000,144127.849,141432.666,27.9,hfoc
206859:3269,264:264,11/07/12 12:55:29,STABLE BEAMS,4000,144055.936,141353.457,27.8,hfoc
206859:3269,265:265,11/07/12 12:55:53,STABLE BEAMS,4000,143947.009,141350.213,27.8,hfoc
206859:3269,266:266,11/07/12 12:56:16,STABLE BEAMS,4000,143831.434,141251.108,27.8,hfoc
206859:3269,267:267,11/07/12 12:56:39,STABLE BEAMS,4000,143734.742,141144.639,27.8,hfoc
206859:3269,268:268,11/07/12 12:57:03,STABLE BEAMS,4000,143614.250,141023.452,27.8,hfoc
206859:3269,269:269,11/07/12 12:57:26,STABLE BEAMS,4000,143493.621,140913.614,27.7,hfoc
206859:3269,270:270,11/07/12 12:57:49,STABLE BEAMS,4000,143392.968,140811.891,27.7,hfoc
206859:3269,271:271,11/07/12 12:58:13,STABLE BEAMS,4000,143376.259,140765.372,27.7,hfoc
206859:3269,272:272,11/07/12 12:58:36,STABLE BEAMS,4000,143273.728,140726.308,27.7,hfoc
206859:3269,273:273,11/07/12 12:58:59,STABLE BEAMS,4000,143178.561,140655.761,27.7,hfoc
206859:3269,274:274,11/07/12 12:59:23,STABLE BEAMS,4000,143086.160,140519.197,27.6,hfoc
206859:3269,275:275,11/07/12 12:59:46,STABLE BEAMS,4000,142988.330,140448.867,27.6,hfoc
206859:3269,276:276,11/07/12 13:00:09,STABLE BEAMS,4000,142895.588,140373.494,27.6,hfoc
206859:3269,277:277,11/07/12 13:00:33,STABLE BEAMS,4000,142784.258,140268.390,27.6,hfoc
206859:3269,278:278,11/07/12 13:00:56,STABLE BEAMS,4000,142689.649,140178.311,27.6,hfoc
206859:3269,279:279,11/07/12 13:01:19,STABLE BEAMS,4000,142595.997,140067.779,27.6,hfoc
206859:3269,280:280,11/07/12 13:01:43,STABLE BEAMS,4000,142497.939,140024.185,27.5,hfoc
206859:3269,281:281,11/07/12 13:02:06,STABLE BEAMS,4000,142387.634,139868.795,27.5,hfoc
206859:3269,282:282,11/07/12 13:02:29,STABLE BEAMS,4000,142279.901,139829.845,27.5,hfoc
206859:3269,283:283,11/07/12 13:02:53,STABLE BEAMS,4000,142187.216,139774.300,27.5,hfoc
206859:3269,284:284,11/07/12 13:03:16,STABLE BEAMS,4000,142089.704,139613.093,27.5,hfoc
206859:3269,285:285,11/07/12 13:03:39,STABLE BEAMS,4000,142005.794,139534.886,27.4,hfoc
206859:3269,286:286,11/07/12 13:04:03,STABLE BEAMS,4000,141898.574,139453.663,27.4,hfoc
206859:3269,287:287,11/07/12 13:04:26,STABLE BEAMS,4000,141805.422,139710.946,27.4,hfoc
206859:3269,288:288,11/07/12 13:04:49,STABLE BEAMS,4000,141709.641,139639.261,27.4,hfoc
206859:3269,289:289,11/07/12 13:05:13,STABLE BEAMS,4000,141579.963,139517.130,27.4,hfoc
206859:3269,290:290,11/07/12 13:05:36,STABLE BEAMS,4000,141512.557,139388.454,27.3,hfoc
206859:3269,291:291,11/07/12 13:05:59,STABLE BEAMS,4000,141415.820,138373.968,27.3,hfoc
206859:3269,292:292,11/07/12 13:06:23,STABLE BEAMS,4000,141322.190,139244.742,27.3,hfoc
206859:3269,293:293,11/07/12 13:06:46,STABLE BEAMS,4000,141213.934,139091.492,27.3,hfoc
206859:3269,294:294,11/07/12 13:07:09,STABLE BEAMS,4000,141110.936,139063.412,27.3,hfoc
206859:3269,295:295,11/07/12 13:07:33,STABLE BEAMS,4000,141013.959,138962.201,27.2,hfoc
206859:3269,296:296,11/07/12 13:07:56,STABLE BEAMS,4000,140920.318,138862.891,27.2,hfoc
206859:3269,297:297,11/07/12 13:08:19,STABLE BEAMS,4000,140804.629,138770.001,27.2,hfoc
206859:3269,298:298,11/07/12 13:08:43,STABLE BEAMS,4000,140702.030,129611.893,27.2,hfoc
206859:3269,299:299,11/07/12 13:09:06,STABLE BEAMS,4000,140614.762,138585.689,27.2,hfoc
206859:3269,300:300,11/07/12 13:09:29,STABLE BEAMS,4000,140534.108,138472.470,27.2,hfoc
206859:3269,301:301,11/07/12 13:09:53,STABLE BEAMS,4000,140449.322,138415.616,27.1,hfoc
206859:3269,302:302,11/07/12 13:10:16,STABLE BEAMS,4000,140366.596,138376.188,27.1,hfoc
206859:3269,303:303,11/07/12 13:10:39,STABLE BEAMS,4000,140282.299,138298.720,27.1,hfoc
206859:3269,304:304,11/07/12 13:11:03,STABLE BEAMS,4000,140175.056,138170.557,27.1,hfoc
206859:3269,305:305,11/07/12 13:11:26,STABLE BEAMS,4000,140089.405,138088.923,27.1,hfoc
206859:3269,306:306,11/07/12 13:11:49,STABLE BEAMS,4000,139978.644,137992.345,27.0,hfoc
206859:3269,307:307,11/07/12 13:12:13,STABLE BEAMS,4000,139858.608,137882.404,27.0,hfoc
206859:3269,308:308,11/07/12 13:12:36,STABLE BEAMS,4000,139737.125,137758.452,27.0,hfoc
206859:3269,309:309,11/07/12 13:12:59,STABLE BEAMS,4000,139611.614,137671.003,27.0,hfoc
206859:3269,310:310,11/07/12 13:13:23,STABLE BEAMS,4000,139502.458,136129.304,27.0,hfoc
206859:3269,311:311,11/07/12 13:13:46,STABLE BEAMS,4000,139371.722,137412.160,26.9,hfoc
206859:3269,312:312,11/07/12 13:14:09,STABLE BEAMS,4000,139268.622,137334.180,26.9,hfoc
206859:3269,313:313,11/07/12 13:14:33,STABLE BEAMS,4000,139161.401,137231.228,26.9,hfoc
206859:3269,314:314,11/07/12 13:14:56,STABLE BEAMS,4000,139081.145,137115.937,26.9,hfoc
206859:3269,315:315,11/07/12 13:15:19,STABLE BEAMS,4000,138994.880,137044.787,26.9,hfoc
206859:3269,316:316,11/07/12 13:15:43,STABLE BEAMS,4000,138913.747,136948.107,26.8,hfoc
206859:3269,317:317,11/07/12 13:16:06,STABLE BEAMS,4000,138844.987,136913.653,26.8,hfoc
206859:3269,318:318,11/07/12 13:16:29,STABLE BEAMS,4000,138783.011,136684.620,26.8,hfoc
206859:3269,319:319,11/07/12 13:16:52,STABLE BEAMS,4000,138713.295,136510.517,26.8,hfoc
206859:3269,320:320,11/07/12 13:17:16,STABLE BEAMS,4000,138624.730,136453.857,26.8,hfoc
206859:3269,321:321,11/07/12 13:17:39,STABLE BEAMS,4000,138558.041,136414.542,26.8,hfoc
206859:3269,322:322,11/07/12 13:18:02,STABLE BEAMS,4000,138466.961,136352.578,26.8,hfoc
206859:3269,323:323,11/07/12 13:18:26,STABLE BEAMS,4000,138374.480,136260.131,26.7,hfoc
206859:3269,325:325,11/07/12 13:19:12,STABLE BEAMS,4000,138193.230,136295.837,26.7,hfoc
206859:3269,326:326,11/07/12 13:19:36,STABLE BEAMS,4000,138111.517,136229.069,26.7,hfoc
206859:3269,327:327,11/07/12 13:19:59,STABLE BEAMS,4000,138041.801,120684.422,26.7,hfoc
206859:3269,328:328,11/07/12 13:20:22,STABLE BEAMS,4000,137939.372,136082.717,26.7,hfoc
206859:3269,329:329,11/07/12 13:20:46,STABLE BEAMS,4000,137807.748,135941.839,26.6,hfoc
206859:3269,330:330,11/07/12 13:21:09,STABLE BEAMS,4000,137716.805,135847.993,26.6,hfoc
206859:3269,331:331,11/07/12 13:21:32,STABLE BEAMS,4000,137622.355,135743.800,26.6,hfoc
206859:3269,332:332,11/07/12 13:21:56,STABLE BEAMS,4000,137519.391,135665.638,26.6,hfoc
206859:3269,333:333,11/07/12 13:22:19,STABLE BEAMS,4000,137396.031,135351.569,26.6,hfoc
206859:3269,334:334,11/07/12 13:22:42,STABLE BEAMS,4000,137310.152,135234.025,26.5,hfoc
206859:3269,335:335,11/07/12 13:23:06,STABLE BEAMS,4000,137207.587,135131.641,26.5,hfoc
206859:3269,336:336,11/07/12 13:23:29,STABLE BEAMS,4000,137098.079,135019.663,26.5,hfoc
206859:3269,337:337,11/07/12 13:23:52,STABLE BEAMS,4000,136983.744,134945.428,26.5,hfoc
206859:3269,338:338,11/07/12 13:24:16,STABLE BEAMS,4000,136872.938,134803.412,26.4,hfoc
206859:3269,339:339,11/07/12 13:24:39,STABLE BEAMS,4000,136787.458,134698.719,26.4,hfoc
206859:3269,340:340,11/07/12 13:25:02,STABLE BEAMS,4000,136677.745,134641.239,26.4,hfoc
206859:3269,341:341,11/07/12 13:25:26,STABLE BEAMS,4000,136537.152,134509.569,26.4,hfoc
206859:3269,342:342,11/07/12 13:25:49,STABLE BEAMS,4000,136350.506,134344.800,26.3,hfoc
206859:3269,343:343,11/07/12 13:26:12,STABLE BEAMS,4000,136297.021,134268.926,26.3,hfoc
206859:3269,344:344,11/07/12 13:26:36,STABLE BEAMS,4000,136221.625,134220.552,26.3,hfoc
206859:3269,345:345,11/07/12 13:26:59,STABLE BEAMS,4000,136205.428,134166.441,26.3,hfoc
206859:3269,346:346,11/07/12 13:27:22,STABLE BEAMS,4000,136100.564,134086.276,26.3,hfoc
206859:3269,347:347,11/07/12 13:27:46,STABLE BEAMS,4000,135986.799,133995.947,26.3,hfoc
206859:3269,348:348,11/07/12 13:28:09,STABLE BEAMS,4000,135886.123,133904.900,26.3,hfoc
206859:3269,349:349,11/07/12 13:28:32,STABLE BEAMS,4000,135764.800,133758.184,26.2,hfoc
206859:3269,350:350,11/07/12 13:28:56,STABLE BEAMS,4000,135652.162,133675.719,26.2,hfoc
206859:3269,351:351,11/07/12 13:29:19,STABLE BEAMS,4000,135563.278,133585.413,26.2,hfoc
206859:3269,352:352,11/07/12 13:29:42,STABLE BEAMS,4000,135459.244,133470.714,26.2,hfoc
206859:3269,353:353,11/07/12 13:30:06,STABLE BEAMS,4000,135367.333,133422.112,26.2,hfoc
206859:3269,354:354,11/07/12 13:30:29,STABLE BEAMS,4000,135263.448,133337.281,26.1,hfoc
206859:3269,355:355,11/07/12 13:30:52,STABLE BEAMS,4000,135157.923,133227.863,26.1,hfoc
206859:3269,356:356,11/07/12 13:31:16,STABLE BEAMS,4000,135078.669,133128.132,26.1,hfoc
206859:3269,359:359,11/07/12 13:32:26,STABLE BEAMS,4000,134787.409,132818.172,26.0,hfoc
206859:3269,360:360,11/07/12 13:32:49,STABLE BEAMS,4000,134691.457,132739.760,26.0,hfoc
206859:3269,361:361,11/07/12 13:33:12,STABLE BEAMS,4000,134567.789,132667.699,26.0,hfoc
206859:3269,362:362,11/07/12 13:33:36,STABLE BEAMS,4000,134471.154,132563.005,26.0,hfoc
206859:3269,363:363,11/07/12 13:33:59,STABLE BEAMS,4000,134376.215,132457.321,26.0,hfoc
206859:3269,364:364,11/07/12 13:34:22,STABLE BEAMS,4000,134291.850,132382.222,26.0,hfoc
206859:3269,365:365,11/07/12 13:34:46,STABLE BEAMS,4000,134179.815,132361.677,25.9,hfoc
206859:3269,366:366,11/07/12 13:35:09,STABLE BEAMS,4000,134089.213,132383.610,25.9,hfoc
206859:3269,367:367,11/07/12 13:35:32,STABLE BEAMS,4000,134002.184,132311.083,25.9,hfoc
206859:3269,368:368,11/07/12 13:35:56,STABLE BEAMS,4000,133911.126,132233.228,25.9,hfoc
206859:3269,369:369,11/07/12 13:36:19,STABLE BEAMS,4000,133796.883,132104.348,25.9,hfoc
206859:3269,370:370,11/07/12 13:36:42,STABLE BEAMS,4000,133699.838,132020.563,25.8,hfoc
206859:3269,371:371,11/07/12 13:37:06,STABLE BEAMS,4000,133597.433,131923.461,25.8,hfoc
206859:3269,372:372,11/07/12 13:37:29,STABLE BEAMS,4000,133498.476,131828.408,25.8,hfoc
206859:3269,373:373,11/07/12 13:37:52,STABLE BEAMS,4000,133405.961,131729.042,25.8,hfoc
206859:3269,374:374,11/07/12 13:38:16,STABLE BEAMS,4000,133307.846,130612.367,25.8,hfoc
206859:3269,375:375,11/07/12 13:38:39,STABLE BEAMS,4000,133214.876,131388.497,25.7,hfoc
206859:3269,376:376,11/07/12 13:39:02,STABLE BEAMS,4000,133123.215,131314.080,25.7,hfoc
206859:3269,377:377,11/07/12 13:39:26,STABLE BEAMS,4000,133051.758,131206.336,25.7,hfoc
206859:3269,378:378,11/07/12 13:39:49,STABLE BEAMS,4000,132944.253,131094.995,25.7,hfoc
206859:3269,379:379,11/07/12 13:40:12,STABLE BEAMS,4000,132822.941,131013.897,25.7,hfoc
206859:3269,380:380,11/07/12 13:40:36,STABLE BEAMS,4000,132732.737,130898.368,25.6,hfoc
206859:3269,381:381,11/07/12 13:40:59,STABLE BEAMS,4000,132631.264,130820.843,25.6,hfoc
206859:3269,382:382,11/07/12 13:41:22,STABLE BEAMS,4000,132520.276,130711.369,25.6,hfoc
206859:3269,383:383,11/07/12 13:41:46,STABLE BEAMS,4000,132448.751,130630.225,25.6,hfoc
206859:3269,384:384,11/07/12 13:42:09,STABLE BEAMS,4000,132353.516,130562.774,25.6,hfoc
206859:3269,385:385,11/07/12 13:42:32,STABLE BEAMS,4000,132267.386,130495.005,25.6,hfoc
206859:3269,386:386,11/07/12 13:42:56,STABLE BEAMS,4000,132187.244,130404.049,25.5,hfoc
206859:3269,387:387,11/07/12 13:43:19,STABLE BEAMS,4000,132118.370,129038.684,25.5,hfoc
206859:3269,388:388,11/07/12 13:43:42,STABLE BEAMS,4000,132014.929,130269.694,25.5,hfoc
206859:3269,389:389,11/07/12 13:44:06,STABLE BEAMS,4000,131930.405,130165.182,25.5,hfoc
206859:3269,390:390,11/07/12 13:44:29,STABLE BEAMS,4000,131825.847,130034.332,25.5,hfoc
206859:3269,391:391,11/07/12 13:44:52,STABLE BEAMS,4000,131729.360,129969.454,25.5,hfoc
206859:3269,392:392,11/07/12 13:45:16,STABLE BEAMS,4000,131662.774,129909.025,25.4,hfoc
206859:3269,393:393,11/07/12 13:45:39,STABLE BEAMS,4000,131480.944,129687.550,25.4,hfoc
206859:3269,394:394,11/07/12 13:46:02,STABLE BEAMS,4000,131390.170,129646.631,25.4,hfoc
206859:3269,395:395,11/07/12 13:46:26,STABLE BEAMS,4000,131326.828,129584.131,25.4,hfoc
206859:3269,396:396,11/07/12 13:46:49,STABLE BEAMS,4000,131260.834,129517.705,25.4,hfoc
206859:3269,397:397,11/07/12 13:47:12,STABLE BEAMS,4000,131165.451,129414.400,25.3,hfoc
206859:3269,398:398,11/07/12 13:47:36,STABLE BEAMS,4000,131058.948,129342.077,25.3,hfoc
206859:3269,399:399,11/07/12 13:47:59,STABLE BEAMS,4000,130963.360,129192.742,25.3,hfoc
206859:3269,400:400,11/07/12 13:48:22,STABLE BEAMS,4000,130886.815,129147.339,25.3,hfoc
206859:3269,401:401,11/07/12 13:48:46,STABLE BEAMS,4000,130789.428,129056.475,25.3,hfoc
206859:3269,402:402,11/07/12 13:49:09,STABLE BEAMS,4000,130708.637,128958.440,25.3,hfoc
206859:3269,403:403,11/07/12 13:49:32,STABLE BEAMS,4000,130622.201,128903.213,25.2,hfoc
206859:3269,404:404,11/07/12 13:49:56,STABLE BEAMS,4000,130500.992,128804.472,25.2,hfoc
206859:3269,405:405,11/07/12 13:50:19,STABLE BEAMS,4000,130394.704,128693.052,25.2,hfoc
206859:3269,406:406,11/07/12 13:50:42,STABLE BEAMS,4000,130317.522,128636.425,25.2,hfoc
206859:3269,407:407,11/07/12 13:51:06,STABLE BEAMS,4000,130235.615,128632.419,25.2,hfoc
206859:3269,408:408,11/07/12 13:51:29,STABLE BEAMS,4000,130195.129,128641.889,25.2,hfoc
206859:3269,409:409,11/07/12 13:51:52,STABLE BEAMS,4000,130071.438,128522.284,25.1,hfoc
206859:3269,410:410,11/07/12 13:52:16,STABLE BEAMS,4000,129984.364,128423.248,25.1,hfoc
206859:3269,411:411,11/07/12 13:52:39,STABLE BEAMS,4000,129885.965,128336.424,25.1,hfoc
206859:3269,412:412,11/07/12 13:53:02,STABLE BEAMS,4000,129797.218,128227.974,25.1,hfoc
206859:3269,413:413,11/07/12 13:53:26,STABLE BEAMS,4000,129710.667,128158.031,25.1,hfoc
206859:3269,414:414,11/07/12 13:53:49,STABLE BEAMS,4000,129601.455,128060.496,25.0,hfoc
206859:3269,415:415,11/07/12 13:54:12,STABLE BEAMS,4000,129513.004,127975.688,25.0,hfoc
206859:3269,416:416,11/07/12 13:54:36,STABLE BEAMS,4000,129442.855,127848.116,25.0,hfoc
206859:3269,417:417,11/07/12 13:54:59,STABLE BEAMS,4000,129324.048,127681.639,25.0,hfoc
206859:3269,418:418,11/07/12 13:55:22,STABLE BEAMS,4000,129219.081,127568.955,25.0,hfoc
206859:3269,419:419,11/07/12 13:55:46,STABLE BEAMS,4000,129127.044,127487.129,25.0,hfoc
206859:3269,420:420,11/07/12 13:56:09,STABLE BEAMS,4000,129045.980,127410.959,24.9,hfoc
206859:3269,421:421,11/07/12 13:56:32,STABLE BEAMS,4000,128951.041,127299.186,24.9,hfoc
206859:3269,422:422,11/07/12 13:56:56,STABLE BEAMS,4000,128817.004,127199.056,24.9,hfoc
206859:3269,423:423,11/07/12 13:57:19,STABLE BEAMS,4000,128726.242,127095.273,24.9,hfoc
206859:3269,424:424,11/07/12 13:57:42,STABLE BEAMS,4000,128624.872,127027.355,24.9,hfoc
206859:3269,425:425,11/07/12 13:58:06,STABLE BEAMS,4000,128504.369,126889.062,24.8,hfoc
206859:3269,426:426,11/07/12 13:58:29,STABLE BEAMS,4000,128395.919,126783.275,24.8,hfoc
206859:3269,427:427,11/07/12 13:58:52,STABLE BEAMS,4000,128298.612,126674.347,24.8,hfoc
206859:3269,428:428,11/07/12 13:59:16,STABLE BEAMS,4000,128233.916,126646.381,24.8,hfoc
206859:3269,429:429,11/07/12 13:59:39,STABLE BEAMS,4000,128152.670,126554.595,24.8,hfoc
206859:3269,430:430,11/07/12 14:00:02,STABLE BEAMS,4000,128070.171,126484.663,24.7,hfoc
206859:3269,431:431,11/07/12 14:00:26,STABLE BEAMS,4000,128002.117,126434.103,24.7,hfoc
206859:3269,432:432,11/07/12 14:00:49,STABLE BEAMS,4000,127919.778,126338.686,24.7,hfoc
206859:3269,433:433,11/07/12 14:01:12,STABLE BEAMS,4000,127847.604,126243.121,24.7,hfoc
206859:3269,434:434,11/07/12 14:01:36,STABLE BEAMS,4000,127776.874,126197.558,24.7,hfoc
206859:3269,435:435,11/07/12 14:01:59,STABLE BEAMS,4000,127711.256,126130.186,24.7,hfoc
206859:3269,436:436,11/07/12 14:02:22,STABLE BEAMS,4000,127627.642,126027.189,24.7,hfoc
206859:3269,437:437,11/07/12 14:02:46,STABLE BEAMS,4000,127563.378,126003.275,24.7,hfoc
206859:3269,438:438,11/07/12 14:03:09,STABLE BEAMS,4000,127492.604,125925.716,24.6,hfoc
206859:3269,439:439,11/07/12 14:03:32,STABLE BEAMS,4000,127432.904,125852.745,24.6,hfoc
206859:3269,440:440,11/07/12 14:03:56,STABLE BEAMS,4000,127327.846,125792.271,24.6,hfoc
206859:3269,441:441,11/07/12 14:04:19,STABLE BEAMS,4000,127220.216,125642.686,24.6,hfoc
206859:3269,442:442,11/07/12 14:04:42,STABLE BEAMS,4000,127167.949,125599.969,24.6,hfoc
206859:3269,443:443,11/07/12 14:05:06,STABLE BEAMS,4000,127071.314,125512.143,24.6,hfoc
206859:3269,444:444,11/07/12 14:05:29,STABLE BEAMS,4000,127020.492,125563.568,24.5,hfoc
206859:3269,445:445,11/07/12 14:05:52,STABLE BEAMS,4000,126908.343,125446.354,24.5,hfoc
206859:3269,446:446,11/07/12 14:06:16,STABLE BEAMS,4000,126817.672,125384.640,24.5,hfoc
206859:3269,447:447,11/07/12 14:06:39,STABLE BEAMS,4000,126781.978,125326.522,24.5,hfoc
206859:3269,448:448,11/07/12 14:07:02,STABLE BEAMS,4000,126725.920,125279.980,24.5,hfoc
206859:3269,449:449,11/07/12 14:07:26,STABLE BEAMS,4000,126624.641,125179.862,24.5,hfoc
206859:3269,450:450,11/07/12 14:07:49,STABLE BEAMS,4000,126519.629,125073.518,24.4,hfoc
206859:3269,451:451,11/07/12 14:08:12,STABLE BEAMS,4000,126446.214,125013.580,24.4,hfoc
206859:3269,452:452,11/07/12 14:08:35,STABLE BEAMS,4000,126373.538,124935.407,24.4,hfoc
206859:3269,453:453,11/07/12 14:08:59,STABLE BEAMS,4000,126325.551,124900.600,24.4,hfoc
206859:3269,454:454,11/07/12 14:09:22,STABLE BEAMS,4000,126199.755,124773.688,24.4,hfoc
206859:3269,455:455,11/07/12 14:09:45,STABLE BEAMS,4000,126144.619,124721.705,24.4,hfoc
206859:3269,456:456,11/07/12 14:10:09,STABLE BEAMS,4000,126097.053,124669.632,24.4,hfoc
206859:3269,457:457,11/07/12 14:10:32,STABLE BEAMS,4000,126042.088,124631.672,24.4,hfoc
206859:3269,458:458,11/07/12 14:10:55,STABLE BEAMS,4000,125932.124,124520.422,24.3,hfoc
206859:3269,459:459,11/07/12 14:11:19,STABLE BEAMS,4000,125842.421,124432.984,24.3,hfoc
206859:3269,460:460,11/07/12 14:11:42,STABLE BEAMS,4000,125755.233,124301.508,24.3,hfoc
206859:3269,461:461,11/07/12 14:12:05,STABLE BEAMS,4000,125682.421,124289.876,24.3,hfoc
206859:3269,462:462,11/07/12 14:12:29,STABLE BEAMS,4000,125612.261,124207.912,24.3,hfoc
206859:3269,463:463,11/07/12 14:12:52,STABLE BEAMS,4000,125526.997,124107.293,24.3,hfoc
206859:3269,464:464,11/07/12 14:13:15,STABLE BEAMS,4000,125320.387,122733.767,24.2,hfoc
206859:3269,465:465,11/07/12 14:13:39,STABLE BEAMS,4000,125144.555,123749.197,24.2,hfoc
206859:3269,466:466,11/07/12 14:14:02,STABLE BEAMS,4000,125005.464,123615.400,24.2,hfoc
206859:3269,467:467,11/07/12 14:14:25,STABLE BEAMS,4000,124930.637,123536.407,24.1,hfoc
206859:3269,468:468,11/07/12 14:14:49,STABLE BEAMS,4000,124725.063,123330.651,24.1,hfoc
206859:3269,469:469,11/07/12 14:15:12,STABLE BEAMS,4000,124653.116,123268.208,24.1,hfoc
206859:3269,470:470,11/07/12 14:15:35,STABLE BEAMS,4000,124450.740,123084.260,24.0,hfoc
206859:3269,471:471,11/07/12 14:15:59,STABLE BEAMS,4000,124296.159,122932.637,24.0,hfoc
206859:3269,472:472,11/07/12 14:16:22,STABLE BEAMS,4000,124197.019,122815.947,24.0,hfoc
206859:3269,473:473,11/07/12 14:16:45,STABLE BEAMS,4000,124116.752,122746.504,24.0,hfoc
206859:3269,474:474,11/07/12 14:17:09,STABLE BEAMS,4000,124046.797,122693.440,24.0,hfoc
206859:3269,475:475,11/07/12 14:17:32,STABLE BEAMS,4000,123976.569,122581.826,24.0,hfoc
206859:3269,476:476,11/07/12 14:17:55,STABLE BEAMS,4000,123907.479,122465.192,23.9,hfoc
206859:3269,477:477,11/07/12 14:18:19,STABLE BEAMS,4000,123816.182,122372.484,23.9,hfoc
206859:3269,478:478,11/07/12 14:18:42,STABLE BEAMS,4000,123738.236,122316.484,23.9,hfoc
206859:3269,479:479,11/07/12 14:19:05,STABLE BEAMS,4000,123633.383,122217.777,23.9,hfoc
206859:3269,480:480,11/07/12 14:19:29,STABLE BEAMS,4000,123570.189,122170.131,23.9,hfoc
206859:3269,481:481,11/07/12 14:19:52,STABLE BEAMS,4000,123497.514,122162.505,23.9,hfoc
206859:3269,482:482,11/07/12 14:20:15,STABLE BEAMS,4000,123408.459,122069.478,23.8,hfoc
206859:3269,483:483,11/07/12 14:20:39,STABLE BEAMS,4000,123340.587,121996.165,23.8,hfoc
206859:3269,484:484,11/07/12 14:21:02,STABLE BEAMS,4000,123177.617,121818.967,23.8,hfoc
206859:3269,485:485,11/07/12 14:21:25,STABLE BEAMS,4000,123084.692,121755.375,23.8,hfoc
206859:3269,486:486,11/07/12 14:21:49,STABLE BEAMS,4000,123015.022,121675.392,23.8,hfoc
206859:3269,487:487,11/07/12 14:22:12,STABLE BEAMS,4000,122963.790,121621.030,23.8,hfoc
206859:3269,488:488,11/07/12 14:22:35,STABLE BEAMS,4000,122820.044,121502.189,23.7,hfoc
206859:3269,489:489,11/07/12 14:22:59,STABLE BEAMS,4000,122784.999,121463.831,23.7,hfoc
206859:3269,490:490,11/07/12 14:23:22,STABLE BEAMS,4000,122751.876,121378.282,23.7,hfoc
206859:3269,491:491,11/07/12 14:23:45,STABLE BEAMS,4000,122706.017,121331.706,23.7,hfoc
206859:3269,492:492,11/07/12 14:24:09,STABLE BEAMS,4000,122601.904,121221.412,23.7,hfoc
206859:3269,493:493,11/07/12 14:24:32,STABLE BEAMS,4000,122513.669,121110.879,23.7,hfoc
206859:3269,494:494,11/07/12 14:24:55,STABLE BEAMS,4000,122421.018,121047.446,23.7,hfoc
206859:3269,495:495,11/07/12 14:25:19,STABLE BEAMS,4000,122357.551,120976.125,23.6,hfoc
206859:3269,496:496,11/07/12 14:25:42,STABLE BEAMS,4000,122292.456,120910.552,23.6,hfoc
206859:3269,497:497,11/07/12 14:26:05,STABLE BEAMS,4000,122239.051,120860.197,23.6,hfoc
206859:3269,498:498,11/07/12 14:26:29,STABLE BEAMS,4000,122193.112,120818.436,23.6,hfoc
206859:3269,499:499,11/07/12 14:26:52,STABLE BEAMS,4000,122080.496,120732.728,23.6,hfoc
206859:3269,500:500,11/07/12 14:27:15,STABLE BEAMS,4000,122019.385,120650.321,23.6,hfoc
206859:3269,501:501,11/07/12 14:27:39,STABLE BEAMS,4000,121941.349,120576.814,23.6,hfoc
206859:3269,502:502,11/07/12 14:28:02,STABLE BEAMS,4000,121839.603,120473.771,23.5,hfoc
206859:3269,503:503,11/07/12 14:28:25,STABLE BEAMS,4000,121760.815,119049.219,23.5,hfoc
206859:3269,504:504,11/07/12 14:28:49,STABLE BEAMS,4000,121719.487,120378.138,23.5,hfoc
206859:3269,505:505,11/07/12 14:29:12,STABLE BEAMS,4000,121642.099,120279.704,23.5,hfoc
206859:3269,506:506,11/07/12 14:29:35,STABLE BEAMS,4000,121577.357,120199.892,23.5,hfoc
206859:3269,507:507,11/07/12 14:29:59,STABLE BEAMS,4000,121481.109,120133.887,23.5,hfoc
206859:3269,508:508,11/07/12 14:30:22,STABLE BEAMS,4000,121412.520,120074.551,23.5,hfoc
206859:3269,509:509,11/07/12 14:30:45,STABLE BEAMS,4000,121320.927,119981.547,23.4,hfoc
206859:3269,510:510,11/07/12 14:31:09,STABLE BEAMS,4000,121225.726,119897.091,23.4,hfoc
206859:3269,511:511,11/07/12 14:31:32,STABLE BEAMS,4000,121132.426,119810.871,23.4,hfoc
206859:3269,512:512,11/07/12 14:31:55,STABLE BEAMS,4000,121120.076,119768.370,23.4,hfoc
206859:3269,513:513,11/07/12 14:32:19,STABLE BEAMS,4000,121013.266,119668.810,23.4,hfoc
206859:3269,514:514,11/07/12 14:32:42,STABLE BEAMS,4000,120939.099,119618.455,23.4,hfoc
206859:3269,515:515,11/07/12 14:33:05,STABLE BEAMS,4000,120870.681,119530.220,23.4,hfoc
206859:3269,516:516,11/07/12 14:33:29,STABLE BEAMS,4000,120798.734,119471.157,23.3,hfoc
206859:3269,517:517,11/07/12 14:33:52,STABLE BEAMS,4000,120761.684,119447.801,23.3,hfoc
206859:3269,518:518,11/07/12 14:34:15,STABLE BEAMS,4000,120687.825,119365.086,23.3,hfoc
206859:3269,519:519,11/07/12 14:34:39,STABLE BEAMS,4000,120634.226,119319.319,23.3,hfoc
206859:3269,520:520,11/07/12 14:35:02,STABLE BEAMS,4000,120526.687,119205.713,23.3,hfoc
206859:3269,521:521,11/07/12 14:35:25,STABLE BEAMS,4000,120367.723,119079.780,23.3,hfoc
206859:3269,522:522,11/07/12 14:35:49,STABLE BEAMS,4000,120342.785,119068.352,23.3,hfoc
206859:3269,523:523,11/07/12 14:36:12,STABLE BEAMS,4000,120255.324,118979.411,23.2,hfoc
206859:3269,524:524,11/07/12 14:36:35,STABLE BEAMS,4000,120195.055,118952.242,23.2,hfoc
206859:3269,525:525,11/07/12 14:36:59,STABLE BEAMS,4000,120128.799,118880.659,23.2,hfoc
206859:3269,526:526,11/07/12 14:37:22,STABLE BEAMS,4000,120096.713,118847.708,23.2,hfoc
206859:3269,527:527,11/07/12 14:37:45,STABLE BEAMS,4000,120040.962,118796.135,23.2,hfoc
206859:3269,528:528,11/07/12 14:38:09,STABLE BEAMS,4000,119928.096,118688.049,23.2,hfoc
206859:3269,529:529,11/07/12 14:38:32,STABLE BEAMS,4000,113769.134,112675.803,22.0,hfoc
206859:3269,530:530,11/07/12 14:38:55,STABLE BEAMS,4000,118922.330,117697.432,23.0,hfoc
206859:3269,531:531,11/07/12 14:39:19,STABLE BEAMS,4000,113820.422,112711.805,22.0,hfoc
206859:3269,532:532,11/07/12 14:39:42,STABLE BEAMS,4000,118633.085,117381.496,22.9,hfoc
206859:3269,533:533,11/07/12 14:40:05,STABLE BEAMS,4000,119813.477,118541.048,23.2,hfoc
206859:3269,534:534,11/07/12 14:40:29,STABLE BEAMS,4000,119737.934,118460.337,23.1,hfoc
206859:3269,535:535,11/07/12 14:40:52,STABLE BEAMS,4000,119666.431,118376.427,23.1,hfoc
206859:3269,536:536,11/07/12 14:41:15,STABLE BEAMS,4000,119576.044,118273.862,23.1,hfoc
206859:3269,537:537,11/07/12 14:41:39,STABLE BEAMS,4000,119512.202,118221.470,23.1,hfoc
206859:3269,538:538,11/07/12 14:42:02,STABLE BEAMS,4000,119444.261,118159.038,23.1,hfoc
206859:3269,539:539,11/07/12 14:42:25,STABLE BEAMS,4000,119362.070,118075.345,23.1,hfoc
206859:3269,540:540,11/07/12 14:42:49,STABLE BEAMS,4000,119294.300,118019.037,23.1,hfoc
206859:3269,541:541,11/07/12 14:43:12,STABLE BEAMS,4000,119229.365,116829.277,23.0,hfoc
206859:3269,542:542,11/07/12 14:43:35,STABLE BEAMS,4000,119148.437,117886.662,23.0,hfoc
206859:3269,543:543,11/07/12 14:43:59,STABLE BEAMS,4000,119086.951,117812.723,23.0,hfoc
206859:3269,544:544,11/07/12 14:44:22,STABLE BEAMS,4000,119010.769,117706.413,23.0,hfoc
206859:3269,545:545,11/07/12 14:44:45,STABLE BEAMS,4000,118919.974,117647.521,23.0,hfoc
206859:3269,546:546,11/07/12 14:45:09,STABLE BEAMS,4000,118870.461,117623.505,23.0,hfoc
206859:3269,547:547,11/07/12 14:45:32,STABLE BEAMS,4000,118785.515,117522.829,23.0,hfoc
206859:3269,548:548,11/07/12 14:45:55,STABLE BEAMS,4000,118714.058,117436.700,22.9,hfoc
206859:3269,549:549,11/07/12 14:46:19,STABLE BEAMS,4000,118641.212,117375.316,22.9,hfoc
206859:3269,550:550,11/07/12 14:46:42,STABLE BEAMS,4000,118568.286,117325.689,22.9,hfoc
206859:3269,551:551,11/07/12 14:47:05,STABLE BEAMS,4000,118496.111,117247.152,22.9,hfoc
206859:3269,552:552,11/07/12 14:47:29,STABLE BEAMS,4000,118417.767,117168.467,22.9,hfoc
206859:3269,553:553,11/07/12 14:47:52,STABLE BEAMS,4000,118346.822,117118.385,22.9,hfoc
206859:3269,554:554,11/07/12 14:48:15,STABLE BEAMS,4000,118293.200,117036.922,22.9,hfoc
206859:3269,555:555,11/07/12 14:48:39,STABLE BEAMS,4000,118211.749,116978.805,22.8,hfoc
206859:3269,556:556,11/07/12 14:49:02,STABLE BEAMS,4000,118148.908,116911.889,22.8,hfoc
206859:3269,557:557,11/07/12 14:49:25,STABLE BEAMS,4000,118072.146,116830.028,22.8,hfoc
206859:3269,558:558,11/07/12 14:49:49,STABLE BEAMS,4000,117982.944,116754.746,22.8,hfoc
206859:3269,559:559,11/07/12 14:50:12,STABLE BEAMS,4000,117905.602,116672.304,22.8,hfoc
206859:3269,560:560,11/07/12 14:50:35,STABLE BEAMS,4000,117836.865,116597.216,22.8,hfoc
206859:3269,561:561,11/07/12 14:50:59,STABLE BEAMS,4000,117771.975,116517.711,22.8,hfoc
206859:3269,562:562,11/07/12 14:51:22,STABLE BEAMS,4000,117721.961,116491.771,22.7,hfoc
206859:3269,563:563,11/07/12 14:51:45,STABLE BEAMS,4000,117648.512,116433.198,22.7,hfoc
206859:3269,564:564,11/07/12 14:52:09,STABLE BEAMS,4000,117550.716,116361.103,22.7,hfoc
206859:3269,565:565,11/07/12 14:52:32,STABLE BEAMS,4000,117454.775,116269.659,22.7,hfoc
206859:3269,566:566,11/07/12 14:52:55,STABLE BEAMS,4000,117368.065,116184.998,22.7,hfoc
206859:3269,567:567,11/07/12 14:53:19,STABLE BEAMS,4000,117279.762,116095.237,22.7,hfoc
206859:3269,568:568,11/07/12 14:53:42,STABLE BEAMS,4000,117182.968,116007.617,22.6,hfoc
206859:3269,569:569,11/07/12 14:54:05,STABLE BEAMS,4000,117104.225,115933.189,22.6,hfoc
206859:3269,570:570,11/07/12 14:54:29,STABLE BEAMS,4000,117010.197,115829.554,22.6,hfoc
206859:3269,571:571,11/07/12 14:54:52,STABLE BEAMS,4000,116927.084,115758.973,22.6,hfoc
206859:3269,572:572,11/07/12 14:55:15,STABLE BEAMS,4000,116867.396,115699.888,22.6,hfoc
206859:3269,573:573,11/07/12 14:55:39,STABLE BEAMS,4000,116812.112,115605.438,22.6,hfoc
206859:3269,574:574,11/07/12 14:56:02,STABLE BEAMS,4000,116697.619,115510.806,22.6,hfoc
206859:3269,575:575,11/07/12 14:56:25,STABLE BEAMS,4000,116615.541,115410.905,22.5,hfoc
206859:3269,576:576,11/07/12 14:56:49,STABLE BEAMS,4000,116562.876,109175.112,22.5,hfoc
206859:3269,577:577,11/07/12 14:57:12,STABLE BEAMS,4000,116561.112,115371.021,22.5,hfoc
206859:3269,578:578,11/07/12 14:57:35,STABLE BEAMS,4000,116505.976,115305.960,22.5,hfoc
206859:3269,579:579,11/07/12 14:57:59,STABLE BEAMS,4000,116433.802,115221.721,22.5,hfoc
206859:3269,580:580,11/07/12 14:58:22,STABLE BEAMS,4000,116359.111,115167.587,22.5,hfoc
206859:3269,581:581,11/07/12 14:58:45,STABLE BEAMS,4000,116281.815,115096.903,22.5,hfoc
206859:3269,582:582,11/07/12 14:59:09,STABLE BEAMS,4000,116204.063,115010.649,22.5,hfoc
206859:3269,583:583,11/07/12 14:59:32,STABLE BEAMS,4000,116121.849,112747.352,22.4,hfoc
206859:3269,584:584,11/07/12 14:59:55,STABLE BEAMS,4000,116060.283,108630.108,22.4,hfoc
206859:3269,585:585,11/07/12 15:00:18,STABLE BEAMS,4000,116003.474,114827.202,22.4,hfoc
206859:3269,586:586,11/07/12 15:00:42,STABLE BEAMS,4000,115925.028,114742.598,22.4,hfoc
206859:3269,587:587,11/07/12 15:01:05,STABLE BEAMS,4000,115855.050,114653.634,22.4,hfoc
206859:3269,588:588,11/07/12 15:01:28,STABLE BEAMS,4000,115774.293,114589.917,22.4,hfoc
206859:3269,589:589,11/07/12 15:01:52,STABLE BEAMS,4000,115689.837,114499.394,22.4,hfoc
206859:3269,590:590,11/07/12 15:02:15,STABLE BEAMS,4000,115633.074,114453.615,22.3,hfoc
206859:3269,591:591,11/07/12 15:02:38,STABLE BEAMS,4000,115593.509,114442.187,22.3,hfoc
206859:3269,592:592,11/07/12 15:03:02,STABLE BEAMS,4000,115532.979,114361.476,22.3,hfoc
206859:3269,593:593,11/07/12 15:03:25,STABLE BEAMS,4000,115437.368,114278.385,22.3,hfoc
206859:3269,594:594,11/07/12 15:03:48,STABLE BEAMS,4000,115335.281,114181.921,22.3,hfoc
206859:3269,595:595,11/07/12 15:04:12,STABLE BEAMS,4000,115279.121,114100.982,22.3,hfoc
206859:3269,596:596,11/07/12 15:04:35,STABLE BEAMS,4000,115245.316,112777.913,22.3,hfoc
206859:3269,597:597,11/07/12 15:04:58,STABLE BEAMS,4000,115153.086,113996.960,22.3,hfoc
206859:3269,598:598,11/07/12 15:05:22,STABLE BEAMS,4000,115069.859,113904.195,22.2,hfoc
206859:3269,599:599,11/07/12 15:05:45,STABLE BEAMS,4000,115019.595,113859.042,22.2,hfoc
206859:3269,600:600,11/07/12 15:06:08,STABLE BEAMS,4000,114950.915,113806.012,22.2,hfoc
206859:3269,601:601,11/07/12 15:06:32,STABLE BEAMS,4000,114876.100,113759.504,22.2,hfoc
206859:3269,602:602,11/07/12 15:06:55,STABLE BEAMS,4000,114816.673,113701.808,22.2,hfoc
206859:3269,603:603,11/07/12 15:07:18,STABLE BEAMS,4000,114759.034,113644.726,22.2,hfoc
206859:3269,604:604,11/07/12 15:07:42,STABLE BEAMS,4000,114705.446,113593.950,22.2,hfoc
206859:3269,605:605,11/07/12 15:08:05,STABLE BEAMS,4000,114644.141,113513.739,22.2,hfoc
206859:3269,606:606,11/07/12 15:08:28,STABLE BEAMS,4000,114558.046,113449.123,22.1,hfoc
206859:3269,607:607,11/07/12 15:08:52,STABLE BEAMS,4000,114516.786,113397.960,22.1,hfoc
206859:3269,608:608,11/07/12 15:09:15,STABLE BEAMS,4000,114458.259,113346.865,22.1,hfoc
206859:3269,609:609,11/07/12 15:09:38,STABLE BEAMS,4000,114385.925,113263.797,22.1,hfoc
206859:3269,612:612,11/07/12 15:10:48,STABLE BEAMS,4000,114136.756,113043.324,22.1,hfoc
206859:3269,613:613,11/07/12 15:11:12,STABLE BEAMS,4000,114071.275,112973.904,22.0,hfoc
206859:3269,614:614,11/07/12 15:11:35,STABLE BEAMS,4000,113995.014,112898.371,22.0,hfoc
206859:3269,615:615,11/07/12 15:11:58,STABLE BEAMS,4000,113884.515,112783.252,22.0,hfoc
206859:3269,616:616,11/07/12 15:12:22,STABLE BEAMS,4000,113844.268,112752.497,22.0,hfoc
206859:3269,617:617,11/07/12 15:12:45,STABLE BEAMS,4000,113768.269,112670.408,22.0,hfoc
206859:3269,618:618,11/07/12 15:13:08,STABLE BEAMS,4000,113710.344,112620.998,22.0,hfoc
206859:3269,619:619,11/07/12 15:13:32,STABLE BEAMS,4000,113641.641,111436.997,22.0,hfoc
206859:3269,620:620,11/07/12 15:13:55,STABLE BEAMS,4000,113563.787,112471.311,21.9,hfoc
206859:3269,621:621,11/07/12 15:14:18,STABLE BEAMS,4000,113499.466,112418.941,21.9,hfoc
206859:3269,622:622,11/07/12 15:14:42,STABLE BEAMS,4000,113408.363,112323.046,21.9,hfoc
206859:3269,623:623,11/07/12 15:15:05,STABLE BEAMS,4000,113329.985,112249.949,21.9,hfoc
206859:3269,624:624,11/07/12 15:15:28,STABLE BEAMS,4000,113250.196,112152.802,21.9,hfoc
206859:3269,625:625,11/07/12 15:15:52,STABLE BEAMS,4000,113169.610,112092.237,21.9,hfoc
206859:3269,626:626,11/07/12 15:16:15,STABLE BEAMS,4000,113090.071,112020.233,21.9,hfoc
206859:3269,627:627,11/07/12 15:16:38,STABLE BEAMS,4000,112985.809,111906.787,21.8,hfoc
206859:3269,628:628,11/07/12 15:17:02,STABLE BEAMS,4000,112906.043,111824.414,21.8,hfoc
206859:3269,629:629,11/07/12 15:17:25,STABLE BEAMS,4000,112823.533,111738.159,21.8,hfoc
206859:3269,630:630,11/07/12 15:17:48,STABLE BEAMS,4000,112725.259,111662.251,21.8,hfoc
206859:3269,631:631,11/07/12 15:18:12,STABLE BEAMS,4000,112613.178,111544.479,21.8,hfoc
206859:3269,632:632,11/07/12 15:18:35,STABLE BEAMS,4000,112533.617,111447.662,21.7,hfoc
206859:3269,633:633,11/07/12 15:18:58,STABLE BEAMS,4000,112460.441,111381.953,21.7,hfoc
206859:3269,634:634,11/07/12 15:19:22,STABLE BEAMS,4000,112361.893,111277.589,21.7,hfoc
206859:3269,635:635,11/07/12 15:19:45,STABLE BEAMS,4000,112958.287,111851.298,21.8,hfoc
206859:3269,636:636,11/07/12 15:20:08,STABLE BEAMS,4000,113035.504,111935.675,21.8,hfoc
206859:3269,637:637,11/07/12 15:20:32,STABLE BEAMS,4000,113347.309,112253.512,21.9,hfoc
206859:3269,638:638,11/07/12 15:20:55,STABLE BEAMS,4000,113678.201,106357.330,22.0,hfoc
206859:3269,639:639,11/07/12 15:21:18,STABLE BEAMS,4000,113532.793,112421.308,21.9,hfoc
206859:3269,640:640,11/07/12 15:21:42,STABLE BEAMS,4000,113442.020,112356.384,21.9,hfoc
206859:3269,641:641,11/07/12 15:22:05,STABLE BEAMS,4000,113373.237,112289.389,21.9,hfoc
206859:3269,642:642,11/07/12 15:22:28,STABLE BEAMS,4000,113342.722,112262.561,21.9,hfoc
206859:3269,643:643,11/07/12 15:22:52,STABLE BEAMS,4000,113328.995,112246.694,21.9,hfoc
206859:3269,644:644,11/07/12 15:23:15,STABLE BEAMS,4000,113209.834,112133.213,21.9,hfoc
206859:3269,645:645,11/07/12 15:23:38,STABLE BEAMS,4000,112980.437,111902.609,21.8,hfoc
206859:3269,646:646,11/07/12 15:24:02,STABLE BEAMS,4000,112925.063,111860.188,21.8,hfoc
206859:3269,647:647,11/07/12 15:24:25,STABLE BEAMS,4000,112906.919,111801.558,21.8,hfoc
206859:3269,648:648,11/07/12 15:24:48,STABLE BEAMS,4000,112874.582,111781.958,21.8,hfoc
206859:3269,649:649,11/07/12 15:25:12,STABLE BEAMS,4000,112740.819,111641.593,21.8,hfoc
206859:3269,650:650,11/07/12 15:25:35,STABLE BEAMS,4000,112633.541,111529.739,21.8,hfoc
206859:3269,651:651,11/07/12 15:25:58,STABLE BEAMS,4000,112580.295,111496.151,21.8,hfoc
206859:3269,652:652,11/07/12 15:26:22,STABLE BEAMS,4000,112517.556,111429.508,21.7,hfoc
206859:3269,653:653,11/07/12 15:26:45,STABLE BEAMS,4000,112477.514,111394.348,21.7,hfoc
206859:3269,654:654,11/07/12 15:27:08,STABLE BEAMS,4000,112364.295,111270.988,21.7,hfoc
206859:3269,655:655,11/07/12 15:27:32,STABLE BEAMS,4000,112267.410,111163.813,21.7,hfoc
206859:3269,656:656,11/07/12 15:27:55,STABLE BEAMS,4000,112183.682,111111.215,21.7,hfoc
206859:3269,657:657,11/07/12 15:28:18,STABLE BEAMS,4000,112127.408,111057.708,21.7,hfoc
206859:3269,658:658,11/07/12 15:28:42,STABLE BEAMS,4000,111987.589,110911.389,21.6,hfoc
206859:3269,659:659,11/07/12 15:29:05,STABLE BEAMS,4000,111971.506,110896.581,21.6,hfoc
206859:3269,660:660,11/07/12 15:29:28,STABLE BEAMS,4000,111955.480,110878.460,21.6,hfoc
206859:3269,661:661,11/07/12 15:29:52,STABLE BEAMS,4000,111810.903,110744.230,21.6,hfoc
206859:3269,662:662,11/07/12 15:30:15,STABLE BEAMS,4000,111724.637,110669.961,21.6,hfoc
206859:3269,663:663,11/07/12 15:30:38,STABLE BEAMS,4000,111692.414,110617.944,21.6,hfoc
206859:3269,664:664,11/07/12 15:31:02,STABLE BEAMS,4000,111616.825,110530.791,21.6,hfoc
206859:3269,665:665,11/07/12 15:31:25,STABLE BEAMS,4000,111535.237,110483.463,21.6,hfoc
206859:3269,666:666,11/07/12 15:31:48,STABLE BEAMS,4000,111385.390,110330.566,21.5,hfoc
206859:3269,667:667,11/07/12 15:32:12,STABLE BEAMS,4000,111327.717,110265.653,21.5,hfoc
206859:3269,668:668,11/07/12 15:32:35,STABLE BEAMS,4000,111274.527,110227.432,21.5,hfoc
206859:3269,669:669,11/07/12 15:32:58,STABLE BEAMS,4000,111248.519,110199.443,21.5,hfoc
206859:3269,670:670,11/07/12 15:33:22,STABLE BEAMS,4000,111217.650,110174.436,21.5,hfoc
206859:3269,671:671,11/07/12 15:33:45,STABLE BEAMS,4000,111072.356,110018.284,21.5,hfoc
206859:3269,672:672,11/07/12 15:34:08,STABLE BEAMS,4000,111015.536,109974.212,21.5,hfoc
206859:3269,673:673,11/07/12 15:34:32,STABLE BEAMS,4000,110934.632,109891.850,21.4,hfoc
206859:3269,674:674,11/07/12 15:34:55,STABLE BEAMS,4000,110905.061,109860.333,21.4,hfoc
206859:3269,675:675,11/07/12 15:35:18,STABLE BEAMS,4000,110739.814,109701.084,21.4,hfoc
206859:3269,676:676,11/07/12 15:35:42,STABLE BEAMS,4000,110530.005,109498.765,21.4,hfoc
206859:3269,677:677,11/07/12 15:36:05,STABLE BEAMS,4000,110520.843,109490.786,21.4,hfoc
206859:3269,678:678,11/07/12 15:36:28,STABLE BEAMS,4000,110496.200,109460.851,21.4,hfoc
206859:3269,679:679,11/07/12 15:36:52,STABLE BEAMS,4000,110441.395,109409.870,21.3,hfoc
206859:3269,680:680,11/07/12 15:37:15,STABLE BEAMS,4000,110444.844,109432.065,21.3,hfoc
206859:3269,681:681,11/07/12 15:37:38,STABLE BEAMS,4000,110373.420,109356.886,21.3,hfoc
206859:3269,684:684,11/07/12 15:38:48,STABLE BEAMS,4000,110059.385,109055.644,21.3,hfoc
206859:3269,685:685,11/07/12 15:39:12,STABLE BEAMS,4000,109984.274,108974.614,21.3,hfoc
206859:3269,686:686,11/07/12 15:39:35,STABLE BEAMS,4000,109931.528,108916.861,21.2,hfoc
206859:3269,687:687,11/07/12 15:39:58,STABLE BEAMS,4000,109901.274,108886.880,21.2,hfoc
206859:3269,688:688,11/07/12 15:40:22,STABLE BEAMS,4000,109865.033,108847.680,21.2,hfoc
206859:3269,689:689,11/07/12 15:40:45,STABLE BEAMS,4000,109868.528,108856.649,21.2,hfoc
206859:3269,690:690,11/07/12 15:41:08,STABLE BEAMS,4000,109805.618,108794.308,21.2,hfoc
206859:3269,691:691,11/07/12 15:41:32,STABLE BEAMS,4000,109769.036,108750.373,21.2,hfoc
206859:3269,692:692,11/07/12 15:41:55,STABLE BEAMS,4000,109671.615,108660.431,21.2,hfoc
206859:3269,693:693,11/07/12 15:42:18,STABLE BEAMS,4000,109593.431,108588.461,21.2,hfoc
206859:3269,694:694,11/07/12 15:42:42,STABLE BEAMS,4000,109515.190,108499.987,21.2,hfoc
206859:3269,695:695,11/07/12 15:43:05,STABLE BEAMS,4000,109443.743,108440.139,21.1,hfoc
206859:3269,696:696,11/07/12 15:43:28,STABLE BEAMS,4000,109376.736,107304.046,21.1,hfoc
206859:3269,697:697,11/07/12 15:43:52,STABLE BEAMS,4000,109259.534,108251.069,21.1,hfoc
206859:3269,698:698,11/07/12 15:44:15,STABLE BEAMS,4000,109156.354,108153.205,21.1,hfoc
206859:3269,699:699,11/07/12 15:44:38,STABLE BEAMS,4000,109017.741,108007.137,21.1,hfoc
206859:3269,700:700,11/07/12 15:45:02,STABLE BEAMS,4000,108913.218,107911.219,21.0,hfoc
206859:3269,701:701,11/07/12 15:45:25,STABLE BEAMS,4000,108811.382,107816.849,21.0,hfoc
206859:3269,702:702,11/07/12 15:45:48,STABLE BEAMS,4000,108765.238,107773.301,21.0,hfoc
206859:3269,703:703,11/07/12 15:46:12,STABLE BEAMS,4000,108593.344,107578.005,21.0,hfoc
206859:3269,704:704,11/07/12 15:46:35,STABLE BEAMS,4000,108472.271,107487.345,21.0,hfoc
206859:3269,705:705,11/07/12 15:46:58,STABLE BEAMS,4000,108326.397,107336.292,20.9,hfoc
206859:3269,706:706,11/07/12 15:47:22,STABLE BEAMS,4000,108181.205,107200.001,20.9,hfoc
206859:3269,707:707,11/07/12 15:47:45,STABLE BEAMS,4000,108067.030,107094.420,20.9,hfoc
206859:3269,708:708,11/07/12 15:48:08,STABLE BEAMS,4000,108052.359,107070.153,20.9,hfoc
206859:3269,709:709,11/07/12 15:48:32,STABLE BEAMS,4000,107909.899,106940.862,20.9,hfoc
206859:3269,710:710,11/07/12 15:48:55,STABLE BEAMS,4000,107835.687,106845.753,20.8,hfoc
206859:3269,711:711,11/07/12 15:49:18,STABLE BEAMS,4000,107826.991,106859.787,20.8,hfoc
206859:3269,712:712,11/07/12 15:49:42,STABLE BEAMS,4000,107779.857,106794.760,20.8,hfoc
206859:3269,713:713,11/07/12 15:50:05,STABLE BEAMS,4000,107690.165,93332.911,20.8,hfoc
206859:3269,714:714,11/07/12 15:50:28,STABLE BEAMS,4000,107597.104,106633.030,20.8,hfoc
206859:3269,715:715,11/07/12 15:50:52,STABLE BEAMS,4000,107597.150,106635.227,20.8,hfoc
206859:3269,716:716,11/07/12 15:51:15,STABLE BEAMS,4000,107829.301,106865.307,20.8,hfoc
206859:3269,717:717,11/07/12 15:51:38,STABLE BEAMS,4000,107753.769,106773.214,20.8,hfoc
206859:3269,718:718,11/07/12 15:52:01,STABLE BEAMS,4000,107673.479,106705.490,20.8,hfoc
206859:3269,719:719,11/07/12 15:52:25,STABLE BEAMS,4000,107562.548,106604.165,20.8,hfoc
206859:3269,720:720,11/07/12 15:52:48,STABLE BEAMS,4000,107530.621,106571.441,20.8,hfoc
206859:3269,721:721,11/07/12 15:53:11,STABLE BEAMS,4000,107404.039,106452.429,20.8,hfoc
206859:3269,722:722,11/07/12 15:53:35,STABLE BEAMS,4000,107384.450,106439.464,20.8,hfoc
206859:3269,723:723,11/07/12 15:53:58,STABLE BEAMS,4000,107210.279,106258.248,20.7,hfoc
206859:3269,724:724,11/07/12 15:54:21,STABLE BEAMS,4000,107247.807,106301.888,20.7,hfoc
206859:3269,725:725,11/07/12 15:54:45,STABLE BEAMS,4000,107239.315,106261.287,20.7,hfoc
206859:3269,726:726,11/07/12 15:55:08,STABLE BEAMS,4000,107231.655,106286.943,20.7,hfoc
206859:3269,727:727,11/07/12 15:55:31,STABLE BEAMS,4000,107100.304,106154.613,20.7,hfoc
206859:3269,728:728,11/07/12 15:55:55,STABLE BEAMS,4000,107033.502,106091.612,20.7,hfoc
206859:3269,729:729,11/07/12 15:56:18,STABLE BEAMS,4000,106943.310,105973.340,20.7,hfoc
206859:3269,730:730,11/07/12 15:56:41,STABLE BEAMS,4000,106955.454,106008.898,20.7,hfoc
206859:3269,731:731,11/07/12 15:57:05,STABLE BEAMS,4000,106861.175,105911.182,20.6,hfoc
206859:3269,732:732,11/07/12 15:57:28,STABLE BEAMS,4000,106883.735,105897.204,20.7,hfoc
206859:3269,734:734,11/07/12 15:58:15,STABLE BEAMS,4000,106665.310,105721.326,20.6,hfoc
206859:3269,735:735,11/07/12 15:58:38,STABLE BEAMS,4000,106592.919,105634.651,20.6,hfoc
206859:3269,736:736,11/07/12 15:59:01,STABLE BEAMS,4000,106597.336,105656.083,20.6,hfoc
206859:3269,737:737,11/07/12 15:59:25,STABLE BEAMS,4000,106571.191,105630.166,20.6,hfoc
206859:3269,738:738,11/07/12 15:59:48,STABLE BEAMS,4000,106579.670,105637.508,20.6,hfoc
206859:3269,739:739,11/07/12 16:00:11,STABLE BEAMS,4000,106600.898,105658.542,20.6,hfoc
206859:3269,740:740,11/07/12 16:00:35,STABLE BEAMS,4000,106560.787,105620.924,20.6,hfoc
206859:3269,741:741,11/07/12 16:00:58,STABLE BEAMS,4000,106520.176,105581.735,20.6,hfoc
206859:3269,742:742,11/07/12 16:01:21,STABLE BEAMS,4000,106366.049,105435.348,20.6,hfoc
206859:3269,743:743,11/07/12 16:01:45,STABLE BEAMS,4000,106341.907,105409.294,20.5,hfoc
206859:3269,744:744,11/07/12 16:02:08,STABLE BEAMS,4000,106250.429,105305.853,20.5,hfoc
206859:3269,745:745,11/07/12 16:02:31,STABLE BEAMS,4000,106175.067,105246.028,20.5,hfoc
206859:3269,746:746,11/07/12 16:02:55,STABLE BEAMS,4000,106064.796,105116.578,20.5,hfoc
206859:3269,747:747,11/07/12 16:03:18,STABLE BEAMS,4000,106025.083,105096.306,20.5,hfoc
206859:3269,748:748,11/07/12 16:03:41,STABLE BEAMS,4000,105919.980,104993.183,20.5,hfoc
206859:3269,749:749,11/07/12 16:04:05,STABLE BEAMS,4000,105773.696,104845.009,20.4,hfoc
206859:3269,750:750,11/07/12 16:04:28,STABLE BEAMS,4000,105751.296,104838.658,20.4,hfoc
206859:3269,751:751,11/07/12 16:04:51,STABLE BEAMS,4000,105649.368,104723.880,20.4,hfoc
206859:3269,752:752,11/07/12 16:05:15,STABLE BEAMS,4000,105474.184,104558.667,20.4,hfoc
206859:3269,753:753,11/07/12 16:05:38,STABLE BEAMS,4000,105356.276,104431.243,20.4,hfoc
206859:3269,754:754,11/07/12 16:06:01,STABLE BEAMS,4000,105297.760,104384.838,20.3,hfoc
206859:3269,755:755,11/07/12 16:06:25,STABLE BEAMS,4000,105174.752,104264.994,20.3,hfoc
206859:3269,756:756,11/07/12 16:06:48,STABLE BEAMS,4000,105085.948,104156.989,20.3,hfoc
206859:3269,757:757,11/07/12 16:07:11,STABLE BEAMS,4000,105004.668,104095.331,20.3,hfoc
206859:3269,758:758,11/07/12 16:07:35,STABLE BEAMS,4000,104961.700,104057.986,20.3,hfoc
206859:3269,759:759,11/07/12 16:07:58,STABLE BEAMS,4000,105227.270,104314.951,20.3,hfoc
206859:3269,760:760,11/07/12 16:08:21,STABLE BEAMS,4000,105181.502,104280.099,20.3,hfoc
206859:3269,761:761,11/07/12 16:08:45,STABLE BEAMS,4000,105199.998,104297.377,20.3,hfoc
206859:3269,762:762,11/07/12 16:09:08,STABLE BEAMS,4000,105434.062,104532.602,20.4,hfoc
206859:3269,763:763,11/07/12 16:09:31,STABLE BEAMS,4000,105608.893,104694.332,20.4,hfoc
206859:3269,764:764,11/07/12 16:09:55,STABLE BEAMS,4000,105699.154,104783.807,20.4,hfoc
206859:3269,765:765,11/07/12 16:10:18,STABLE BEAMS,4000,105601.517,104678.556,20.4,hfoc
206859:3269,766:766,11/07/12 16:10:41,STABLE BEAMS,4000,105775.881,104856.687,20.4,hfoc
206859:3269,767:767,11/07/12 16:11:05,STABLE BEAMS,4000,105860.246,104928.680,20.5,hfoc
206859:3269,768:768,11/07/12 16:11:28,STABLE BEAMS,4000,105977.938,105062.296,20.5,hfoc
206859:3269,771:771,11/07/12 16:12:38,STABLE BEAMS,4000,105789.289,104880.556,20.4,hfoc
206859:3269,772:772,11/07/12 16:13:01,STABLE BEAMS,4000,105706.859,104788.269,20.4,hfoc
206859:3269,773:773,11/07/12 16:13:25,STABLE BEAMS,4000,105641.093,103715.256,20.4,hfoc
206859:3269,774:774,11/07/12 16:13:48,STABLE BEAMS,4000,105588.518,104674.117,20.4,hfoc
206859:3269,775:775,11/07/12 16:14:11,STABLE BEAMS,4000,105520.385,104618.185,20.4,hfoc
206859:3269,776:776,11/07/12 16:14:35,STABLE BEAMS,4000,105401.088,104497.806,20.4,hfoc
206859:3269,777:777,11/07/12 16:14:58,STABLE BEAMS,4000,105307.617,104403.015,20.3,hfoc
206859:3269,778:778,11/07/12 16:15:21,STABLE BEAMS,4000,105254.348,104346.002,20.3,hfoc
206859:3269,779:779,11/07/12 16:15:45,STABLE BEAMS,4000,105203.788,104302.191,20.3,hfoc
206859:3269,780:780,11/07/12 16:16:08,STABLE BEAMS,4000,105152.489,104255.547,20.3,hfoc
206859:3269,781:781,11/07/12 16:16:31,STABLE BEAMS,4000,105100.791,104196.929,20.3,hfoc
206859:3269,782:782,11/07/12 16:16:55,STABLE BEAMS,4000,105035.969,104137.901,20.3,hfoc
206859:3269,783:783,11/07/12 16:17:18,STABLE BEAMS,4000,104993.138,104094.398,20.3,hfoc
206859:3269,784:784,11/07/12 16:17:41,STABLE BEAMS,4000,104974.732,104075.082,20.3,hfoc
206859:3269,785:785,11/07/12 16:18:05,STABLE BEAMS,4000,104996.222,104098.507,20.3,hfoc
206859:3269,786:786,11/07/12 16:18:28,STABLE BEAMS,4000,104941.826,104043.531,20.3,hfoc
206859:3269,787:787,11/07/12 16:18:51,STABLE BEAMS,4000,104926.426,104028.256,20.3,hfoc
206859:3269,788:788,11/07/12 16:19:15,STABLE BEAMS,4000,104881.102,103985.413,20.3,hfoc
206859:3269,789:789,11/07/12 16:19:38,STABLE BEAMS,4000,104797.989,103900.923,20.3,hfoc
206859:3269,790:790,11/07/12 16:20:01,STABLE BEAMS,4000,104717.335,103808.397,20.2,hfoc
206859:3269,791:791,11/07/12 16:20:25,STABLE BEAMS,4000,104565.883,103660.348,20.2,hfoc
206859:3269,792:792,11/07/12 16:20:48,STABLE BEAMS,4000,104460.108,103560.708,20.2,hfoc
206859:3269,793:793,11/07/12 16:21:11,STABLE BEAMS,4000,104349.462,103448.924,20.2,hfoc
206859:3269,794:794,11/07/12 16:21:35,STABLE BEAMS,4000,104277.777,103386.208,20.2,hfoc
206859:3269,795:795,11/07/12 16:21:58,STABLE BEAMS,4000,104220.809,103332.848,20.1,hfoc
206859:3269,796:796,11/07/12 16:22:21,STABLE BEAMS,4000,104222.653,103336.763,20.1,hfoc
206859:3269,797:797,11/07/12 16:22:45,STABLE BEAMS,4000,104130.969,103228.166,20.1,hfoc
206859:3269,798:798,11/07/12 16:23:08,STABLE BEAMS,4000,104041.300,103161.101,20.1,hfoc
206859:3269,799:799,11/07/12 16:23:31,STABLE BEAMS,4000,103968.135,103091.693,20.1,hfoc
206859:3269,800:800,11/07/12 16:23:55,STABLE BEAMS,4000,103900.729,103019.655,20.1,hfoc
206859:3269,801:801,11/07/12 16:24:18,STABLE BEAMS,4000,102839.133,101979.400,19.9,hfoc
206859:3269,802:802,11/07/12 16:24:41,STABLE BEAMS,4000,99062.468,98272.940,19.1,hfoc
206859:3269,803:803,11/07/12 16:25:05,STABLE BEAMS,4000,103331.721,102469.928,20.0,hfoc
206859:3269,804:804,11/07/12 16:25:28,STABLE BEAMS,4000,97033.633,96286.470,18.8,hfoc
206859:3269,805:805,11/07/12 16:25:51,STABLE BEAMS,4000,103776.379,102893.232,20.1,hfoc
206859:3269,806:806,11/07/12 16:26:15,STABLE BEAMS,4000,103670.148,102795.175,20.0,hfoc
206859:3269,807:807,11/07/12 16:26:38,STABLE BEAMS,4000,103613.158,102738.673,20.0,hfoc
206859:3269,808:808,11/07/12 16:27:01,STABLE BEAMS,4000,103559.684,102679.429,20.0,hfoc
206859:3269,811:811,11/07/12 16:28:11,STABLE BEAMS,4000,103400.356,102526.623,20.0,hfoc
206859:3269,812:812,11/07/12 16:28:35,STABLE BEAMS,4000,103352.152,102473.673,20.0,hfoc
206859:3269,813:813,11/07/12 16:28:58,STABLE BEAMS,4000,103306.020,102427.927,20.0,hfoc
206859:3269,814:814,11/07/12 16:29:21,STABLE BEAMS,4000,103237.556,102373.452,19.9,hfoc
206859:3269,815:815,11/07/12 16:29:45,STABLE BEAMS,4000,103194.804,102324.873,19.9,hfoc
206859:3269,816:816,11/07/12 16:30:08,STABLE BEAMS,4000,103123.426,102251.002,19.9,hfoc
206859:3269,817:817,11/07/12 16:30:31,STABLE BEAMS,4000,103073.675,102201.672,19.9,hfoc
206859:3269,818:818,11/07/12 16:30:55,STABLE BEAMS,4000,103009.832,102144.544,19.9,hfoc
206859:3269,819:819,11/07/12 16:31:18,STABLE BEAMS,4000,102969.334,102106.448,19.9,hfoc
206859:3269,820:820,11/07/12 16:31:41,STABLE BEAMS,4000,102909.293,102047.943,19.9,hfoc
206859:3269,821:821,11/07/12 16:32:05,STABLE BEAMS,4000,102856.377,101988.267,19.9,hfoc
206859:3269,822:822,11/07/12 16:32:28,STABLE BEAMS,4000,102819.282,101943.261,19.9,hfoc
206859:3269,823:823,11/07/12 16:32:51,STABLE BEAMS,4000,102747.392,101881.228,19.9,hfoc
206859:3269,824:824,11/07/12 16:33:15,STABLE BEAMS,4000,102699.849,101839.228,19.8,hfoc
206859:3269,825:825,11/07/12 16:33:38,STABLE BEAMS,4000,102646.967,101790.899,19.8,hfoc
206859:3269,826:826,11/07/12 16:34:01,STABLE BEAMS,4000,102590.989,101738.461,19.8,hfoc
206859:3269,827:827,11/07/12 16:34:25,STABLE BEAMS,4000,102540.031,101682.802,19.8,hfoc
206859:3269,830:830,11/07/12 16:35:35,STABLE BEAMS,4000,102348.832,101489.099,19.8,hfoc
206859:3269,831:831,11/07/12 16:35:58,STABLE BEAMS,4000,102296.258,101452.323,19.8,hfoc
206859:3269,832:832,11/07/12 16:36:21,STABLE BEAMS,4000,102225.085,101359.240,19.8,hfoc
206859:3269,833:833,11/07/12 16:36:45,STABLE BEAMS,4000,102171.748,101311.469,19.7,hfoc
206859:3269,834:834,11/07/12 16:37:08,STABLE BEAMS,4000,102119.014,101263.265,19.7,hfoc
206859:3269,835:835,11/07/12 16:37:31,STABLE BEAMS,4000,102069.752,101225.635,19.7,hfoc
206859:3269,836:836,11/07/12 16:37:55,STABLE BEAMS,4000,102007.742,101144.742,19.7,hfoc
206859:3269,837:837,11/07/12 16:38:18,STABLE BEAMS,4000,101948.941,101108.888,19.7,hfoc
206859:3269,838:838,11/07/12 16:38:41,STABLE BEAMS,4000,101891.495,101052.933,19.7,hfoc
206859:3269,839:839,11/07/12 16:39:05,STABLE BEAMS,4000,101829.200,100999.300,19.7,hfoc
206859:3269,840:840,11/07/12 16:39:28,STABLE BEAMS,4000,101738.643,100901.333,19.7,hfoc
206859:3269,841:841,11/07/12 16:39:51,STABLE BEAMS,4000,101640.085,100805.620,19.6,hfoc
206859:3269,842:842,11/07/12 16:40:15,STABLE BEAMS,4000,101632.322,100799.952,19.6,hfoc
206859:3269,843:843,11/07/12 16:40:38,STABLE BEAMS,4000,101570.164,100737.293,19.6,hfoc
206859:3269,844:844,11/07/12 16:41:01,STABLE BEAMS,4000,101568.673,100740.889,19.6,hfoc
206859:3269,845:845,11/07/12 16:41:25,STABLE BEAMS,4000,101519.114,100682.601,19.6,hfoc
206859:3269,846:846,11/07/12 16:41:48,STABLE BEAMS,4000,101462.738,100632.781,19.6,hfoc
206859:3269,847:847,11/07/12 16:42:11,STABLE BEAMS,4000,101406.556,100576.041,19.6,hfoc
206859:3269,848:848,11/07/12 16:42:35,STABLE BEAMS,4000,101353.514,10631.985,19.6,hfoc
206866:3269,1:1,11/07/12 16:48:02,STABLE BEAMS,4000,100609.892,97631.837,19.4,hfoc
206866:3269,2:2,11/07/12 16:48:25,STABLE BEAMS,4000,100543.146,99723.706,19.4,hfoc
206866:3269,3:3,11/07/12 16:48:49,STABLE BEAMS,4000,100497.651,99683.618,19.4,hfoc
206866:3269,4:4,11/07/12 16:49:12,STABLE BEAMS,4000,100442.243,99629.666,19.4,hfoc
206866:3269,5:5,11/07/12 16:49:35,STABLE BEAMS,4000,100392.651,99565.425,19.4,hfoc
206866:3269,6:6,11/07/12 16:49:59,STABLE BEAMS,4000,100353.291,99544.448,19.4,hfoc
206866:3269,7:7,11/07/12 16:50:22,STABLE BEAMS,4000,100312.417,99499.898,19.4,hfoc
206866:3269,8:8,11/07/12 16:50:45,STABLE BEAMS,4000,100222.395,99414.599,19.4,hfoc
206866:3269,9:9,11/07/12 16:51:09,STABLE BEAMS,4000,100191.219,99378.677,19.4,hfoc
206866:3269,10:10,11/07/12 16:51:32,STABLE BEAMS,4000,100141.855,99332.704,19.4,hfoc
206866:3269,11:11,11/07/12 16:51:55,STABLE BEAMS,4000,100096.201,99280.415,19.3,hfoc
206866:3269,12:12,11/07/12 16:52:19,STABLE BEAMS,4000,100034.919,99224.630,19.3,hfoc
206866:3269,13:13,11/07/12 16:52:42,STABLE BEAMS,4000,99970.211,99166.456,19.3,hfoc
206866:3269,14:14,11/07/12 16:53:05,STABLE BEAMS,4000,99925.342,99119.948,19.3,hfoc
206866:3269,15:15,11/07/12 16:53:29,STABLE BEAMS,4000,99873.861,99072.871,19.3,hfoc
206866:3269,16:16,11/07/12 16:53:52,STABLE BEAMS,4000,99824.462,99019.876,19.3,hfoc
206866:3269,17:17,11/07/12 16:54:15,STABLE BEAMS,4000,99775.143,93212.936,19.3,hfoc
206866:3269,18:18,11/07/12 16:54:39,STABLE BEAMS,4000,99717.879,92974.951,19.3,hfoc
206866:3269,19:19,11/07/12 16:55:02,STABLE BEAMS,4000,99637.145,98838.056,19.3,hfoc
206866:3269,20:20,11/07/12 16:55:25,STABLE BEAMS,4000,99581.246,98775.625,19.2,hfoc
206866:3269,21:21,11/07/12 16:55:49,STABLE BEAMS,4000,99546.269,98745.906,19.2,hfoc
206866:3269,22:22,11/07/12 16:56:12,STABLE BEAMS,4000,99492.010,98701.037,19.2,hfoc
206866:3269,23:23,11/07/12 16:56:35,STABLE BEAMS,4000,99433.107,98633.677,19.2,hfoc
206866:3269,24:24,11/07/12 16:56:59,STABLE BEAMS,4000,99366.521,98571.587,19.2,hfoc
206866:3269,25:25,11/07/12 16:57:22,STABLE BEAMS,4000,99321.777,98527.196,19.2,hfoc
206866:3269,26:26,11/07/12 16:57:45,STABLE BEAMS,4000,99270.956,98477.786,19.2,hfoc
206866:3269,27:27,11/07/12 16:58:09,STABLE BEAMS,4000,99227.396,98411.747,19.2,hfoc
206866:3269,28:28,11/07/12 16:58:32,STABLE BEAMS,4000,99181.082,98394.582,19.2,hfoc
206866:3269,29:29,11/07/12 16:58:55,STABLE BEAMS,4000,99129.919,98322.009,19.2,hfoc
206866:3269,30:30,11/07/12 16:59:19,STABLE BEAMS,4000,99077.390,98274.864,19.1,hfoc
206866:3269,33:33,11/07/12 17:00:29,STABLE BEAMS,4000,98921.340,98132.939,19.1,hfoc
206866:3269,34:34,11/07/12 17:00:52,STABLE BEAMS,4000,98878.884,98094.775,19.1,hfoc
206866:3269,35:35,11/07/12 17:01:15,STABLE BEAMS,4000,98835.404,98053.616,19.1,hfoc
206866:3269,36:36,11/07/12 17:01:39,STABLE BEAMS,4000,98783.194,97999.835,19.1,hfoc
206866:3269,37:37,11/07/12 17:02:02,STABLE BEAMS,4000,98743.515,97963.435,19.1,hfoc
206866:3269,38:38,11/07/12 17:02:25,STABLE BEAMS,4000,98698.419,97916.723,19.1,hfoc
206866:3269,39:39,11/07/12 17:02:49,STABLE BEAMS,4000,98658.160,97869.873,19.1,hfoc
206866:3269,40:40,11/07/12 17:03:12,STABLE BEAMS,4000,98600.464,97814.613,19.1,hfoc
206866:3269,41:41,11/07/12 17:03:35,STABLE BEAMS,4000,98544.383,97757.007,19.0,hfoc
206866:3269,42:42,11/07/12 17:03:58,STABLE BEAMS,4000,98498.468,96610.260,19.0,hfoc
206866:3269,43:43,11/07/12 17:04:22,STABLE BEAMS,4000,98462.693,97683.854,19.0,hfoc
206866:3269,44:44,11/07/12 17:04:45,STABLE BEAMS,4000,98385.636,97609.369,19.0,hfoc
206866:3269,45:45,11/07/12 17:05:08,STABLE BEAMS,4000,98298.505,97520.963,19.0,hfoc
206866:3269,46:46,11/07/12 17:05:32,STABLE BEAMS,4000,98253.545,97462.606,19.0,hfoc
206866:3269,47:47,11/07/12 17:05:55,STABLE BEAMS,4000,98249.607,97473.442,19.0,hfoc
206866:3269,48:48,11/07/12 17:06:18,STABLE BEAMS,4000,98221.504,97450.473,19.0,hfoc
206866:3269,49:49,11/07/12 17:06:42,STABLE BEAMS,4000,98171.035,97390.568,19.0,hfoc
206866:3269,50:50,11/07/12 17:07:05,STABLE BEAMS,4000,98107.181,97339.974,19.0,hfoc
206866:3269,51:51,11/07/12 17:07:28,STABLE BEAMS,4000,98066.080,97297.245,19.0,hfoc
206866:3269,52:52,11/07/12 17:07:52,STABLE BEAMS,4000,98016.601,97237.364,18.9,hfoc
206866:3269,53:53,11/07/12 17:08:15,STABLE BEAMS,4000,97954.443,97189.410,18.9,hfoc
206866:3269,54:54,11/07/12 17:08:38,STABLE BEAMS,4000,97907.617,97135.117,18.9,hfoc
206866:3269,55:55,11/07/12 17:09:02,STABLE BEAMS,4000,97855.577,97079.583,18.9,hfoc
206866:3269,56:56,11/07/12 17:09:25,STABLE BEAMS,4000,97801.944,97033.224,18.9,hfoc
206866:3269,57:57,11/07/12 17:09:48,STABLE BEAMS,4000,97770.438,97006.851,18.9,hfoc
206866:3269,58:58,11/07/12 17:10:12,STABLE BEAMS,4000,97724.841,96954.766,18.9,hfoc
206866:3269,59:59,11/07/12 17:10:35,STABLE BEAMS,4000,97666.780,96900.097,18.9,hfoc
206866:3269,60:60,11/07/12 17:10:58,STABLE BEAMS,4000,97622.720,96856.378,18.9,hfoc
206866:3269,61:61,11/07/12 17:11:22,STABLE BEAMS,4000,97512.381,96751.787,18.8,hfoc
206866:3269,62:62,11/07/12 17:11:45,STABLE BEAMS,4000,97448.117,96673.398,18.8,hfoc
206866:3269,63:63,11/07/12 17:12:08,STABLE BEAMS,4000,97397.807,96637.122,18.8,hfoc
206866:3269,64:64,11/07/12 17:12:32,STABLE BEAMS,4000,97335.547,96564.652,18.8,hfoc
206866:3269,65:65,11/07/12 17:12:55,STABLE BEAMS,4000,97288.083,96528.263,18.8,hfoc
206866:3269,66:66,11/07/12 17:13:18,STABLE BEAMS,4000,97230.068,95523.680,18.8,hfoc
206866:3269,67:67,11/07/12 17:13:42,STABLE BEAMS,4000,97170.937,96402.319,18.8,hfoc
206866:3269,68:68,11/07/12 17:14:05,STABLE BEAMS,4000,97125.772,96365.281,18.8,hfoc
206866:3269,69:69,11/07/12 17:14:28,STABLE BEAMS,4000,97074.200,96316.053,18.8,hfoc
206866:3269,70:70,11/07/12 17:14:52,STABLE BEAMS,4000,97025.689,96270.831,18.7,hfoc
206866:3269,71:71,11/07/12 17:15:15,STABLE BEAMS,4000,96974.400,96219.930,18.7,hfoc
206866:3269,72:72,11/07/12 17:15:38,STABLE BEAMS,4000,96909.305,96131.115,18.7,hfoc
206866:3269,73:73,11/07/12 17:16:02,STABLE BEAMS,4000,96872.188,96111.742,18.7,hfoc
206866:3269,74:74,11/07/12 17:16:25,STABLE BEAMS,4000,96820.991,96070.629,18.7,hfoc
206866:3269,75:75,11/07/12 17:16:48,STABLE BEAMS,4000,96781.403,96035.208,18.7,hfoc
206866:3269,76:76,11/07/12 17:17:12,STABLE BEAMS,4000,96746.767,95998.922,18.7,hfoc
206866:3269,77:77,11/07/12 17:17:35,STABLE BEAMS,4000,96700.328,95951.867,18.7,hfoc
206866:3269,78:78,11/07/12 17:17:58,STABLE BEAMS,4000,96637.373,95886.499,18.7,hfoc
206866:3269,79:79,11/07/12 17:18:22,STABLE BEAMS,4000,96583.785,95834.289,18.7,hfoc
206866:3269,80:80,11/07/12 17:18:45,STABLE BEAMS,4000,96547.055,95800.746,18.7,hfoc
206866:3269,81:81,11/07/12 17:19:08,STABLE BEAMS,4000,96494.674,95754.557,18.6,hfoc
206866:3269,82:82,11/07/12 17:19:32,STABLE BEAMS,4000,96435.282,95693.696,18.6,hfoc
206866:3269,83:83,11/07/12 17:19:55,STABLE BEAMS,4000,96379.156,95636.068,18.6,hfoc
206866:3269,84:84,11/07/12 17:20:18,STABLE BEAMS,4000,96338.442,95595.672,18.6,hfoc
206866:3269,85:85,11/07/12 17:20:42,STABLE BEAMS,4000,96294.324,95555.744,18.6,hfoc
206866:3269,86:86,11/07/12 17:21:05,STABLE BEAMS,4000,96255.704,95503.954,18.6,hfoc
206866:3269,87:87,11/07/12 17:21:28,STABLE BEAMS,4000,96206.624,95469.688,18.6,hfoc
206866:3269,88:88,11/07/12 17:21:52,STABLE BEAMS,4000,96161.073,95201.387,18.6,hfoc
206866:3269,89:89,11/07/12 17:22:15,STABLE BEAMS,4000,96114.747,93638.842,18.6,hfoc
206866:3269,90:90,11/07/12 17:22:38,STABLE BEAMS,4000,96062.025,95327.149,18.6,hfoc
206866:3269,91:91,11/07/12 17:23:02,STABLE BEAMS,4000,95996.213,95261.838,18.6,hfoc
206866:3269,92:92,11/07/12 17:23:25,STABLE BEAMS,4000,95948.783,95194.626,18.5,hfoc
206866:3269,93:93,11/07/12 17:23:48,STABLE BEAMS,4000,95892.190,95157.656,18.5,hfoc
206866:3269,94:94,11/07/12 17:24:12,STABLE BEAMS,4000,95855.289,95127.749,18.5,hfoc
206866:3269,95:95,11/07/12 17:24:35,STABLE BEAMS,4000,95810.648,95078.652,18.5,hfoc
206866:3269,96:96,11/07/12 17:24:58,STABLE BEAMS,4000,95753.874,95027.097,18.5,hfoc
206866:3269,97:97,11/07/12 17:25:22,STABLE BEAMS,4000,95693.878,94965.644,18.5,hfoc
206866:3269,98:98,11/07/12 17:25:45,STABLE BEAMS,4000,95660.346,94932.368,18.5,hfoc
206866:3269,99:99,11/07/12 17:26:08,STABLE BEAMS,4000,95615.557,94889.844,18.5,hfoc
206866:3269,100:100,11/07/12 17:26:32,STABLE BEAMS,4000,95579.316,94846.222,18.5,hfoc
206866:3269,101:101,11/07/12 17:26:55,STABLE BEAMS,4000,95524.704,94799.674,18.5,hfoc
206866:3269,102:102,11/07/12 17:27:18,STABLE BEAMS,4000,95484.775,94753.360,18.5,hfoc
206866:3269,103:103,11/07/12 17:27:42,STABLE BEAMS,4000,95415.094,94691.850,18.4,hfoc
206866:3269,104:104,11/07/12 17:28:05,STABLE BEAMS,4000,95357.221,94636.317,18.4,hfoc
206866:3269,105:105,11/07/12 17:28:28,STABLE BEAMS,4000,95326.193,94600.764,18.4,hfoc
206866:3269,106:106,11/07/12 17:28:52,STABLE BEAMS,4000,95267.842,94540.939,18.4,hfoc
206866:3269,107:107,11/07/12 17:29:15,STABLE BEAMS,4000,95127.915,94407.796,18.4,hfoc
206866:3269,108:108,11/07/12 17:29:38,STABLE BEAMS,4000,95071.755,94353.013,18.4,hfoc
206866:3269,109:109,11/07/12 17:30:02,STABLE BEAMS,4000,95044.221,94319.988,18.4,hfoc
206866:3269,110:110,11/07/12 17:30:25,STABLE BEAMS,4000,94990.286,94274.055,18.4,hfoc
206866:3269,111:111,11/07/12 17:30:48,STABLE BEAMS,4000,95003.097,94286.769,18.4,hfoc
206866:3269,112:112,11/07/12 17:31:12,STABLE BEAMS,4000,94977.550,94256.674,18.4,hfoc
206866:3269,113:113,11/07/12 17:31:35,STABLE BEAMS,4000,94937.308,94222.425,18.3,hfoc
206866:3269,115:115,11/07/12 17:32:22,STABLE BEAMS,4000,94816.247,94097.545,18.3,hfoc
206866:3269,116:116,11/07/12 17:32:45,STABLE BEAMS,4000,94756.001,94036.810,18.3,hfoc
206866:3269,117:117,11/07/12 17:33:08,STABLE BEAMS,4000,94700.268,93972.967,18.3,hfoc
206866:3269,118:118,11/07/12 17:33:32,STABLE BEAMS,4000,94638.109,93926.431,18.3,hfoc
206866:3269,119:119,11/07/12 17:33:55,STABLE BEAMS,4000,94584.505,93877.959,18.3,hfoc
206866:3269,120:120,11/07/12 17:34:18,STABLE BEAMS,4000,94537.610,93828.583,18.3,hfoc
206866:3269,121:121,11/07/12 17:34:42,STABLE BEAMS,4000,94490.510,93777.113,18.3,hfoc
206866:3269,122:122,11/07/12 17:35:05,STABLE BEAMS,4000,94436.240,93729.860,18.2,hfoc
206866:3269,123:123,11/07/12 17:35:28,STABLE BEAMS,4000,94371.999,93659.489,18.2,hfoc
206866:3269,124:124,11/07/12 17:35:52,STABLE BEAMS,4000,94325.952,93623.214,18.2,hfoc
206866:3269,125:125,11/07/12 17:36:15,STABLE BEAMS,4000,94273.964,93570.679,18.2,hfoc
206866:3269,126:126,11/07/12 17:36:38,STABLE BEAMS,4000,94240.227,92476.052,18.2,hfoc
206866:3269,127:127,11/07/12 17:37:02,STABLE BEAMS,4000,94159.789,93461.126,18.2,hfoc
206866:3269,128:128,11/07/12 17:37:25,STABLE BEAMS,4000,94081.103,93376.430,18.2,hfoc
206866:3269,129:129,11/07/12 17:37:48,STABLE BEAMS,4000,94021.250,93317.971,18.2,hfoc
206866:3269,130:130,11/07/12 17:38:12,STABLE BEAMS,4000,93974.799,93274.679,18.2,hfoc
206866:3269,131:131,11/07/12 17:38:35,STABLE BEAMS,4000,93925.417,93220.039,18.1,hfoc
206866:3269,132:132,11/07/12 17:38:58,STABLE BEAMS,4000,93878.073,93181.504,18.1,hfoc
206866:3269,133:133,11/07/12 17:39:22,STABLE BEAMS,4000,93833.438,93134.388,18.1,hfoc
206866:3269,134:134,11/07/12 17:39:45,STABLE BEAMS,4000,93804.738,93105.892,18.1,hfoc
206866:3269,135:135,11/07/12 17:40:08,STABLE BEAMS,4000,93777.210,93077.636,18.1,hfoc
206866:3269,136:136,11/07/12 17:40:32,STABLE BEAMS,4000,93757.775,93049.897,18.1,hfoc
206866:3269,137:137,11/07/12 17:40:55,STABLE BEAMS,4000,93718.142,93013.372,18.1,hfoc
206866:3269,138:138,11/07/12 17:41:18,STABLE BEAMS,4000,93696.606,93006.070,18.1,hfoc
206866:3269,139:139,11/07/12 17:41:42,STABLE BEAMS,4000,93668.959,92975.805,18.1,hfoc
206866:3269,140:140,11/07/12 17:42:05,STABLE BEAMS,4000,93640.794,92943.166,18.1,hfoc
206866:3269,141:141,11/07/12 17:42:28,STABLE BEAMS,4000,93618.098,92919.708,18.1,hfoc
206866:3269,142:142,11/07/12 17:42:52,STABLE BEAMS,4000,93594.895,92886.380,18.1,hfoc
206866:3269,143:143,11/07/12 17:43:15,STABLE BEAMS,4000,93550.191,91964.518,18.1,hfoc
206866:3269,144:144,11/07/12 17:43:38,STABLE BEAMS,4000,93525.868,92829.105,18.1,hfoc
206866:3269,145:145,11/07/12 17:44:02,STABLE BEAMS,4000,93487.959,92797.087,18.1,hfoc
206866:3269,146:146,11/07/12 17:44:25,STABLE BEAMS,4000,93450.443,92754.233,18.1,hfoc
206866:3269,147:147,11/07/12 17:44:48,STABLE BEAMS,4000,93411.448,92723.945,18.1,hfoc
206866:3269,148:148,11/07/12 17:45:12,STABLE BEAMS,4000,93379.748,92680.334,18.0,hfoc
206866:3269,149:149,11/07/12 17:45:35,STABLE BEAMS,4000,93349.278,92656.630,18.0,hfoc
206866:3269,150:150,11/07/12 17:45:58,STABLE BEAMS,4000,93311.882,92616.707,18.0,hfoc
206866:3269,151:151,11/07/12 17:46:22,STABLE BEAMS,4000,93265.727,92578.361,18.0,hfoc
206866:3269,152:152,11/07/12 17:46:45,STABLE BEAMS,4000,93211.804,92524.836,18.0,hfoc
206866:3269,153:153,11/07/12 17:47:08,STABLE BEAMS,4000,93178.255,92487.809,18.0,hfoc
206866:3269,154:154,11/07/12 17:47:32,STABLE BEAMS,4000,93130.222,92452.229,18.0,hfoc
206866:3269,155:155,11/07/12 17:47:55,STABLE BEAMS,4000,93099.285,92415.003,18.0,hfoc
206866:3269,156:156,11/07/12 17:48:18,STABLE BEAMS,4000,93049.163,92356.874,18.0,hfoc
206866:3269,157:157,11/07/12 17:48:42,STABLE BEAMS,4000,93003.532,92303.218,18.0,hfoc
206866:3269,158:158,11/07/12 17:49:05,STABLE BEAMS,4000,92956.819,92271.724,18.0,hfoc
206866:3269,159:159,11/07/12 17:49:28,STABLE BEAMS,4000,92930.686,92249.506,18.0,hfoc
206866:3269,160:160,11/07/12 17:49:52,STABLE BEAMS,4000,92874.856,92190.364,17.9,hfoc
206866:3269,161:161,11/07/12 17:50:15,STABLE BEAMS,4000,92817.916,92136.634,17.9,hfoc
206866:3269,162:162,11/07/12 17:50:38,STABLE BEAMS,4000,92776.423,92094.508,17.9,hfoc
206866:3269,163:163,11/07/12 17:51:02,STABLE BEAMS,4000,92733.614,92055.735,17.9,hfoc
206866:3269,164:164,11/07/12 17:51:25,STABLE BEAMS,4000,92697.510,92018.965,17.9,hfoc
206866:3269,165:165,11/07/12 17:51:48,STABLE BEAMS,4000,92658.213,91980.880,17.9,hfoc
206866:3269,166:166,11/07/12 17:52:12,STABLE BEAMS,4000,92625.557,91943.831,17.9,hfoc
206866:3269,167:167,11/07/12 17:52:35,STABLE BEAMS,4000,92566.865,91890.203,17.9,hfoc
206866:3269,168:168,11/07/12 17:52:58,STABLE BEAMS,4000,92526.754,91852.232,17.9,hfoc
206866:3269,169:169,11/07/12 17:53:22,STABLE BEAMS,4000,92489.796,91813.692,17.9,hfoc
206866:3269,170:170,11/07/12 17:53:45,STABLE BEAMS,4000,92445.280,91771.350,17.9,hfoc
206866:3269,171:171,11/07/12 17:54:08,STABLE BEAMS,4000,92362.269,91683.400,17.8,hfoc
206866:3269,172:172,11/07/12 17:54:32,STABLE BEAMS,4000,92306.274,91622.289,17.8,hfoc
206866:3269,173:173,11/07/12 17:54:55,STABLE BEAMS,4000,92311.476,91620.985,17.8,hfoc
206866:3269,174:174,11/07/12 17:55:18,STABLE BEAMS,4000,92283.140,91609.467,17.8,hfoc
206866:3269,175:175,11/07/12 17:55:41,STABLE BEAMS,4000,92245.795,91572.406,17.8,hfoc
206866:3269,176:176,11/07/12 17:56:05,STABLE BEAMS,4000,92199.441,91530.076,17.8,hfoc
206866:3269,177:177,11/07/12 17:56:28,STABLE BEAMS,4000,92146.616,91461.048,17.8,hfoc
206866:3269,178:178,11/07/12 17:56:51,STABLE BEAMS,4000,92114.006,91441.573,17.8,hfoc
206866:3269,179:179,11/07/12 17:57:15,STABLE BEAMS,4000,92074.009,91401.866,17.8,hfoc
206866:3269,180:180,11/07/12 17:57:38,STABLE BEAMS,4000,92024.371,91356.269,17.8,hfoc
206866:3269,181:181,11/07/12 17:58:01,STABLE BEAMS,4000,91981.915,91313.210,17.8,hfoc
206866:3269,182:182,11/07/12 17:58:25,STABLE BEAMS,4000,91937.940,91274.152,17.8,hfoc
206866:3269,183:183,11/07/12 17:58:48,STABLE BEAMS,4000,91897.829,91230.649,17.8,hfoc
206866:3269,184:184,11/07/12 17:59:11,STABLE BEAMS,4000,91844.418,91177.631,17.7,hfoc
206866:3269,185:185,11/07/12 17:59:35,STABLE BEAMS,4000,91804.171,91127.578,17.7,hfoc
206866:3269,186:186,11/07/12 17:59:58,STABLE BEAMS,4000,91754.527,91084.724,17.7,hfoc
206866:3269,187:187,11/07/12 18:00:21,STABLE BEAMS,4000,91713.284,91052.950,17.7,hfoc
206866:3269,188:188,11/07/12 18:00:45,STABLE BEAMS,4000,91654.694,90992.949,17.7,hfoc
206866:3269,189:189,11/07/12 18:01:08,STABLE BEAMS,4000,91591.517,90928.389,17.7,hfoc
206866:3269,190:190,11/07/12 18:01:31,STABLE BEAMS,4000,91543.370,90877.852,17.7,hfoc
206866:3269,191:191,11/07/12 18:01:55,STABLE BEAMS,4000,91490.568,90831.834,17.7,hfoc
206866:3269,192:192,11/07/12 18:02:18,STABLE BEAMS,4000,91442.899,90784.512,17.7,hfoc
206866:3269,193:193,11/07/12 18:02:41,STABLE BEAMS,4000,91399.237,90740.241,17.7,hfoc
206866:3269,194:194,11/07/12 18:03:05,STABLE BEAMS,4000,91338.171,90683.273,17.7,hfoc
206866:3269,195:195,11/07/12 18:03:28,STABLE BEAMS,4000,91301.839,90646.286,17.6,hfoc
206866:3269,196:196,11/07/12 18:03:51,STABLE BEAMS,4000,91248.690,90589.870,17.6,hfoc
206866:3269,197:197,11/07/12 18:04:15,STABLE BEAMS,4000,91228.026,90559.326,17.6,hfoc
206866:3269,198:198,11/07/12 18:04:38,STABLE BEAMS,4000,91182.133,90527.445,17.6,hfoc
206866:3269,199:199,11/07/12 18:05:01,STABLE BEAMS,4000,91131.522,90478.108,17.6,hfoc
206866:3269,200:200,11/07/12 18:05:25,STABLE BEAMS,4000,91098.593,90436.313,17.6,hfoc
206866:3269,201:201,11/07/12 18:05:48,STABLE BEAMS,4000,91069.949,90410.606,17.6,hfoc
206866:3269,202:202,11/07/12 18:06:11,STABLE BEAMS,4000,91035.137,90376.960,17.6,hfoc
206866:3269,203:203,11/07/12 18:06:35,STABLE BEAMS,4000,90979.171,90330.487,17.6,hfoc
206866:3269,204:204,11/07/12 18:06:58,STABLE BEAMS,4000,90929.931,90280.690,17.6,hfoc
206866:3269,205:205,11/07/12 18:07:21,STABLE BEAMS,4000,90891.613,90233.561,17.6,hfoc
206866:3269,206:206,11/07/12 18:07:45,STABLE BEAMS,4000,90854.234,90190.998,17.6,hfoc
206866:3269,207:207,11/07/12 18:08:08,STABLE BEAMS,4000,90803.048,90151.997,17.5,hfoc
206866:3269,208:208,11/07/12 18:08:31,STABLE BEAMS,4000,90777.427,90127.456,17.5,hfoc
206866:3269,209:209,11/07/12 18:08:55,STABLE BEAMS,4000,90732.256,82087.292,17.5,hfoc
206866:3269,210:210,11/07/12 18:09:18,STABLE BEAMS,4000,90675.891,90032.085,17.5,hfoc
206866:3269,211:211,11/07/12 18:09:41,STABLE BEAMS,4000,90627.153,89985.515,17.5,hfoc
206866:3269,212:212,11/07/12 18:10:05,STABLE BEAMS,4000,90583.775,89942.444,17.5,hfoc
206866:3269,213:213,11/07/12 18:10:28,STABLE BEAMS,4000,90536.050,89890.530,17.5,hfoc
206866:3269,214:214,11/07/12 18:10:51,STABLE BEAMS,4000,90492.256,89845.234,17.5,hfoc
206866:3269,215:215,11/07/12 18:11:15,STABLE BEAMS,4000,90442.960,89801.720,17.5,hfoc
206866:3269,216:216,11/07/12 18:11:38,STABLE BEAMS,4000,90395.576,89612.747,17.5,hfoc
206866:3269,217:217,11/07/12 18:12:01,STABLE BEAMS,4000,90350.309,89567.878,17.5,hfoc
206866:3269,218:218,11/07/12 18:12:25,STABLE BEAMS,4000,90306.664,89531.836,17.5,hfoc
206866:3269,219:219,11/07/12 18:12:48,STABLE BEAMS,4000,90272.409,89486.137,17.4,hfoc
206866:3269,220:220,11/07/12 18:13:11,STABLE BEAMS,4000,90230.807,88586.794,17.4,hfoc
206866:3269,221:221,11/07/12 18:13:35,STABLE BEAMS,4000,90188.795,89411.373,17.4,hfoc
206866:3269,222:222,11/07/12 18:13:58,STABLE BEAMS,4000,90146.875,89370.704,17.4,hfoc
206866:3269,223:223,11/07/12 18:14:21,STABLE BEAMS,4000,90101.573,89326.706,17.4,hfoc
206866:3269,224:224,11/07/12 18:14:45,STABLE BEAMS,4000,90065.611,89290.146,17.4,hfoc
206866:3269,225:225,11/07/12 18:15:08,STABLE BEAMS,4000,89022.414,88270.175,17.2,hfoc
206866:3269,226:226,11/07/12 18:15:31,STABLE BEAMS,4000,86284.280,85581.929,16.7,hfoc
206866:3269,227:227,11/07/12 18:15:55,STABLE BEAMS,4000,89622.581,88855.414,17.3,hfoc
206866:3269,228:228,11/07/12 18:16:18,STABLE BEAMS,4000,84183.287,83516.557,16.3,hfoc
206866:3269,229:229,11/07/12 18:16:41,STABLE BEAMS,4000,88392.960,87649.576,17.1,hfoc
206866:3269,230:230,11/07/12 18:17:05,STABLE BEAMS,4000,89770.322,89001.880,17.3,hfoc
206866:3269,231:231,11/07/12 18:17:28,STABLE BEAMS,4000,89743.278,88971.479,17.3,hfoc
206866:3269,232:232,11/07/12 18:17:51,STABLE BEAMS,4000,89696.594,88926.098,17.3,hfoc
206866:3269,233:233,11/07/12 18:18:15,STABLE BEAMS,4000,89660.177,88891.792,17.3,hfoc
206866:3269,234:234,11/07/12 18:18:38,STABLE BEAMS,4000,89602.782,88841.158,17.3,hfoc
206866:3269,235:235,11/07/12 18:19:01,STABLE BEAMS,4000,89570.656,88804.826,17.3,hfoc
206866:3269,236:236,11/07/12 18:19:25,STABLE BEAMS,4000,89521.194,88760.264,17.3,hfoc
206866:3269,237:237,11/07/12 18:19:48,STABLE BEAMS,4000,89480.195,88700.827,17.3,hfoc
206866:3269,238:238,11/07/12 18:20:11,STABLE BEAMS,4000,89434.519,88665.377,17.3,hfoc
206866:3269,239:239,11/07/12 18:20:35,STABLE BEAMS,4000,89398.778,88634.417,17.3,hfoc
206866:3269,240:240,11/07/12 18:20:58,STABLE BEAMS,4000,89360.392,88599.047,17.3,hfoc
206866:3269,241:241,11/07/12 18:21:21,STABLE BEAMS,4000,89318.391,88551.145,17.3,hfoc
206866:3269,242:242,11/07/12 18:21:45,STABLE BEAMS,4000,89274.786,88507.921,17.3,hfoc
206866:3269,243:243,11/07/12 18:22:08,STABLE BEAMS,4000,89229.599,88467.576,17.2,hfoc
206866:3269,244:244,11/07/12 18:22:31,STABLE BEAMS,4000,89195.435,88434.602,17.2,hfoc
206866:3269,245:245,11/07/12 18:22:55,STABLE BEAMS,4000,89135.354,88370.572,17.2,hfoc
206866:3269,246:246,11/07/12 18:23:18,STABLE BEAMS,4000,89084.908,88326.796,17.2,hfoc
206866:3269,247:247,11/07/12 18:23:41,STABLE BEAMS,4000,89024.514,88274.927,17.2,hfoc
206866:3269,248:248,11/07/12 18:24:05,STABLE BEAMS,4000,88966.966,88218.756,17.2,hfoc
206866:3269,249:249,11/07/12 18:24:28,STABLE BEAMS,4000,88894.097,88136.718,17.2,hfoc
206866:3269,250:250,11/07/12 18:24:51,STABLE BEAMS,4000,88843.423,88098.030,17.2,hfoc
206866:3269,251:251,11/07/12 18:25:15,STABLE BEAMS,4000,88793.427,88049.343,17.2,hfoc
206866:3269,252:252,11/07/12 18:25:38,STABLE BEAMS,4000,88762.797,88015.412,17.2,hfoc
206866:3269,253:253,11/07/12 18:26:01,STABLE BEAMS,4000,88727.495,87983.075,17.1,hfoc
206866:3269,254:254,11/07/12 18:26:25,STABLE BEAMS,4000,88685.933,83446.369,17.1,hfoc
206866:3269,255:255,11/07/12 18:26:48,STABLE BEAMS,4000,88659.486,87918.288,17.1,hfoc
206866:3269,256:256,11/07/12 18:27:11,STABLE BEAMS,4000,88627.144,87878.239,17.1,hfoc
206866:3269,257:257,11/07/12 18:27:35,STABLE BEAMS,4000,88599.195,86859.998,17.1,hfoc
206866:3269,258:258,11/07/12 18:27:58,STABLE BEAMS,4000,88567.000,87809.753,17.1,hfoc
206866:3269,259:259,11/07/12 18:28:21,STABLE BEAMS,4000,88548.168,87794.620,17.1,hfoc
206866:3269,260:260,11/07/12 18:28:45,STABLE BEAMS,4000,88518.546,87776.756,17.1,hfoc
206866:3269,261:261,11/07/12 18:29:08,STABLE BEAMS,4000,88487.871,87741.033,17.1,hfoc
206866:3269,262:262,11/07/12 18:29:31,STABLE BEAMS,4000,88452.068,87698.452,17.1,hfoc
206866:3269,263:263,11/07/12 18:29:55,STABLE BEAMS,4000,88420.773,87684.230,17.1,hfoc
206866:3269,264:264,11/07/12 18:30:18,STABLE BEAMS,4000,88385.824,87643.384,17.1,hfoc
206866:3269,265:265,11/07/12 18:30:41,STABLE BEAMS,4000,88357.960,87614.872,17.1,hfoc
206866:3269,266:266,11/07/12 18:31:05,STABLE BEAMS,4000,88328.059,87592.295,17.1,hfoc
206866:3269,267:267,11/07/12 18:31:28,STABLE BEAMS,4000,88277.169,87540.057,17.1,hfoc
206866:3269,268:268,11/07/12 18:31:51,STABLE BEAMS,4000,88244.542,87507.697,17.1,hfoc
206866:3269,269:269,11/07/12 18:32:15,STABLE BEAMS,4000,88209.422,87471.109,17.0,hfoc
206866:3269,270:270,11/07/12 18:32:38,STABLE BEAMS,4000,88173.352,87434.464,17.0,hfoc
206866:3269,271:271,11/07/12 18:33:01,STABLE BEAMS,4000,88137.202,87395.087,17.0,hfoc
206866:3269,272:272,11/07/12 18:33:25,STABLE BEAMS,4000,88097.364,87359.990,17.0,hfoc
206866:3269,273:273,11/07/12 18:33:48,STABLE BEAMS,4000,88060.805,87324.614,17.0,hfoc
206866:3269,274:274,11/07/12 18:34:11,STABLE BEAMS,4000,88032.708,87290.598,17.0,hfoc
206868:3269,1:1,11/07/12 19:04:43,STABLE BEAMS,4000,84812.548,82328.385,16.4,hfoc
206868:3269,2:2,11/07/12 19:05:06,STABLE BEAMS,4000,84785.492,77929.727,16.4,hfoc
206868:3269,3:3,11/07/12 19:05:30,STABLE BEAMS,4000,84745.558,84057.429,16.4,hfoc
206868:3269,10:10,11/07/12 19:08:13,STABLE BEAMS,4000,84427.977,83761.844,16.3,hfoc
206868:3269,11:11,11/07/12 19:08:36,STABLE BEAMS,4000,84405.201,83731.653,16.3,hfoc
206868:3269,12:12,11/07/12 19:09:00,STABLE BEAMS,4000,84371.322,83703.948,16.3,hfoc
206868:3269,13:13,11/07/12 19:09:23,STABLE BEAMS,4000,84329.543,83659.125,16.3,hfoc
206868:3269,14:14,11/07/12 19:09:46,STABLE BEAMS,4000,84304.764,83635.382,16.3,hfoc
206868:3269,15:15,11/07/12 19:10:10,STABLE BEAMS,4000,84280.315,83606.078,16.3,hfoc
206868:3269,16:16,11/07/12 19:10:33,STABLE BEAMS,4000,84230.615,57329.042,16.3,hfoc
206869:3269,1:1,11/07/12 19:14:32,STABLE BEAMS,4000,83805.136,81363.053,16.2,hfoc
206869:3269,2:2,11/07/12 19:14:55,STABLE BEAMS,4000,83765.816,83109.933,16.2,hfoc
206869:3269,3:3,11/07/12 19:15:18,STABLE BEAMS,4000,83722.000,83058.924,16.2,hfoc
206869:3269,4:4,11/07/12 19:15:42,STABLE BEAMS,4000,83683.079,83025.329,16.2,hfoc
206869:3269,5:5,11/07/12 19:16:05,STABLE BEAMS,4000,83653.969,82993.937,16.2,hfoc
206869:3269,6:6,11/07/12 19:16:28,STABLE BEAMS,4000,83611.257,82956.575,16.2,hfoc
206869:3269,7:7,11/07/12 19:16:52,STABLE BEAMS,4000,83570.543,82917.022,16.1,hfoc
206869:3269,8:8,11/07/12 19:17:15,STABLE BEAMS,4000,83532.156,82883.951,16.1,hfoc
206869:3269,9:9,11/07/12 19:17:38,STABLE BEAMS,4000,83469.110,82812.203,16.1,hfoc
206869:3269,10:10,11/07/12 19:18:02,STABLE BEAMS,4000,83445.265,82781.875,16.1,hfoc
206869:3269,11:11,11/07/12 19:18:25,STABLE BEAMS,4000,83398.859,82747.506,16.1,hfoc
206869:3269,12:12,11/07/12 19:18:48,STABLE BEAMS,4000,83355.038,82705.699,16.1,hfoc
206869:3269,13:13,11/07/12 19:19:12,STABLE BEAMS,4000,83318.911,82671.519,16.1,hfoc
206869:3269,14:14,11/07/12 19:19:35,STABLE BEAMS,4000,83275.135,82630.582,16.1,hfoc
206869:3269,15:15,11/07/12 19:19:58,STABLE BEAMS,4000,83231.125,82574.434,16.1,hfoc
206869:3269,16:16,11/07/12 19:20:22,STABLE BEAMS,4000,83181.106,82531.460,16.1,hfoc
206869:3269,17:17,11/07/12 19:20:45,STABLE BEAMS,4000,83164.835,82512.822,16.1,hfoc
206869:3269,18:18,11/07/12 19:21:08,STABLE BEAMS,4000,83105.744,82455.860,16.1,hfoc
206869:3269,19:19,11/07/12 19:21:32,STABLE BEAMS,4000,83079.275,82436.248,16.1,hfoc
206869:3269,20:20,11/07/12 19:21:55,STABLE BEAMS,4000,83040.906,82398.175,16.0,hfoc
206869:3269,21:21,11/07/12 19:22:18,STABLE BEAMS,4000,83005.080,82353.488,16.0,hfoc
206869:3269,22:22,11/07/12 19:22:42,STABLE BEAMS,4000,82963.188,82304.459,16.0,hfoc
206869:3269,23:23,11/07/12 19:23:05,STABLE BEAMS,4000,82930.766,82288.877,16.0,hfoc
206869:3269,24:24,11/07/12 19:23:28,STABLE BEAMS,4000,82886.460,82244.094,16.0,hfoc
206869:3269,25:25,11/07/12 19:23:52,STABLE BEAMS,4000,82844.676,82196.835,16.0,hfoc
206869:3269,26:26,11/07/12 19:24:15,STABLE BEAMS,4000,82810.547,82164.629,16.0,hfoc
206869:3269,27:27,11/07/12 19:24:38,STABLE BEAMS,4000,82767.954,82126.504,16.0,hfoc
206869:3269,28:28,11/07/12 19:25:02,STABLE BEAMS,4000,82751.114,82108.964,16.0,hfoc
206869:3269,29:29,11/07/12 19:25:25,STABLE BEAMS,4000,82695.188,82057.602,16.0,hfoc
206869:3269,30:30,11/07/12 19:25:48,STABLE BEAMS,4000,82651.144,82018.037,16.0,hfoc
206869:3269,31:31,11/07/12 19:26:12,STABLE BEAMS,4000,82608.706,81967.659,16.0,hfoc
206869:3269,32:32,11/07/12 19:26:35,STABLE BEAMS,4000,82579.988,81939.170,16.0,hfoc
206869:3269,33:33,11/07/12 19:26:58,STABLE BEAMS,4000,82537.954,81894.153,15.9,hfoc
206869:3269,34:34,11/07/12 19:27:22,STABLE BEAMS,4000,82513.579,81876.573,15.9,hfoc
206869:3269,35:35,11/07/12 19:27:45,STABLE BEAMS,4000,82481.390,81844.635,15.9,hfoc
206869:3269,36:36,11/07/12 19:28:08,STABLE BEAMS,4000,82430.568,81790.905,15.9,hfoc
206869:3269,37:37,11/07/12 19:28:32,STABLE BEAMS,4000,82375.450,81740.334,15.9,hfoc
206869:3269,38:38,11/07/12 19:28:55,STABLE BEAMS,4000,82286.896,81651.644,15.9,hfoc
206869:3269,39:39,11/07/12 19:29:18,STABLE BEAMS,4000,82228.648,81594.664,15.9,hfoc
206869:3269,40:40,11/07/12 19:29:42,STABLE BEAMS,4000,82152.962,81522.029,15.9,hfoc
206869:3269,41:41,11/07/12 19:30:05,STABLE BEAMS,4000,82105.305,81469.807,15.9,hfoc
206869:3269,42:42,11/07/12 19:30:28,STABLE BEAMS,4000,82058.734,81431.802,15.9,hfoc
206869:3269,43:43,11/07/12 19:30:52,STABLE BEAMS,4000,82001.305,81361.687,15.8,hfoc
206869:3269,44:44,11/07/12 19:31:15,STABLE BEAMS,4000,81949.357,81313.427,15.8,hfoc
206869:3269,45:45,11/07/12 19:31:38,STABLE BEAMS,4000,81896.566,81269.241,15.8,hfoc
206869:3269,46:46,11/07/12 19:32:02,STABLE BEAMS,4000,81909.860,81281.613,15.8,hfoc
206869:3269,47:47,11/07/12 19:32:25,STABLE BEAMS,4000,81842.557,81220.559,15.8,hfoc
206869:3269,48:48,11/07/12 19:32:48,STABLE BEAMS,4000,81811.108,81188.524,15.8,hfoc
206869:3269,49:49,11/07/12 19:33:12,STABLE BEAMS,4000,81799.356,81158.879,15.8,hfoc
206869:3269,50:50,11/07/12 19:33:35,STABLE BEAMS,4000,81798.827,81172.242,15.8,hfoc
206869:3269,51:51,11/07/12 19:33:58,STABLE BEAMS,4000,81774.281,81149.523,15.8,hfoc
206869:3269,52:52,11/07/12 19:34:22,STABLE BEAMS,4000,81765.449,80333.742,15.8,hfoc
206869:3269,53:53,11/07/12 19:34:45,STABLE BEAMS,4000,81736.225,81106.037,15.8,hfoc
206869:3269,54:54,11/07/12 19:35:08,STABLE BEAMS,4000,81705.402,81084.439,15.8,hfoc
206869:3269,55:55,11/07/12 19:35:32,STABLE BEAMS,4000,81667.305,81037.653,15.8,hfoc
206869:3269,56:56,11/07/12 19:35:55,STABLE BEAMS,4000,81525.438,80902.580,15.8,hfoc
206869:3269,57:57,11/07/12 19:36:18,STABLE BEAMS,4000,81464.753,80846.437,15.7,hfoc
206869:3269,58:58,11/07/12 19:36:42,STABLE BEAMS,4000,81431.142,80805.757,15.7,hfoc
206869:3269,59:59,11/07/12 19:37:05,STABLE BEAMS,4000,81390.353,80764.462,15.7,hfoc
206869:3269,60:60,11/07/12 19:37:28,STABLE BEAMS,4000,81357.089,80738.778,15.7,hfoc
206869:3269,61:61,11/07/12 19:37:51,STABLE BEAMS,4000,81322.937,80697.563,15.7,hfoc
206869:3269,62:62,11/07/12 19:38:15,STABLE BEAMS,4000,81302.648,80673.359,15.7,hfoc
206869:3269,63:63,11/07/12 19:38:38,STABLE BEAMS,4000,81267.534,80654.783,15.7,hfoc
206869:3269,64:64,11/07/12 19:39:01,STABLE BEAMS,4000,81219.284,80604.451,15.7,hfoc
206869:3269,65:65,11/07/12 19:39:25,STABLE BEAMS,4000,81182.878,80571.568,15.7,hfoc
206869:3269,66:66,11/07/12 19:39:48,STABLE BEAMS,4000,81146.603,80532.322,15.7,hfoc
206869:3269,67:67,11/07/12 19:40:11,STABLE BEAMS,4000,81110.197,80494.573,15.7,hfoc
206869:3269,68:68,11/07/12 19:40:35,STABLE BEAMS,4000,81087.029,80469.953,15.7,hfoc
206869:3269,69:69,11/07/12 19:40:58,STABLE BEAMS,4000,81046.969,80433.439,15.7,hfoc
206869:3269,70:70,11/07/12 19:41:21,STABLE BEAMS,4000,81013.864,80399.782,15.7,hfoc
206869:3269,71:71,11/07/12 19:41:45,STABLE BEAMS,4000,80976.018,80363.029,15.6,hfoc
206869:3269,72:72,11/07/12 19:42:08,STABLE BEAMS,4000,80932.253,80320.402,15.6,hfoc
206869:3269,73:73,11/07/12 19:42:31,STABLE BEAMS,4000,80880.163,80254.152,15.6,hfoc
206869:3269,74:74,11/07/12 19:42:55,STABLE BEAMS,4000,80845.669,80237.705,15.6,hfoc
206869:3269,75:75,11/07/12 19:43:18,STABLE BEAMS,4000,80805.216,80193.525,15.6,hfoc
206869:3269,76:76,11/07/12 19:43:41,STABLE BEAMS,4000,80775.919,80167.670,15.6,hfoc
206869:3269,77:77,11/07/12 19:44:05,STABLE BEAMS,4000,80733.269,80122.927,15.6,hfoc
206869:3269,78:78,11/07/12 19:44:28,STABLE BEAMS,4000,80691.275,80082.861,15.6,hfoc
206869:3269,79:79,11/07/12 19:44:51,STABLE BEAMS,4000,80644.260,80028.938,15.6,hfoc
206869:3269,80:80,11/07/12 19:45:15,STABLE BEAMS,4000,80599.062,79991.342,15.6,hfoc
206869:3269,81:81,11/07/12 19:45:38,STABLE BEAMS,4000,80544.968,79936.048,15.6,hfoc
206869:3269,82:82,11/07/12 19:46:01,STABLE BEAMS,4000,80521.441,79919.139,15.6,hfoc
206869:3269,83:83,11/07/12 19:46:25,STABLE BEAMS,4000,80487.675,79875.967,15.6,hfoc
206869:3269,84:84,11/07/12 19:46:48,STABLE BEAMS,4000,80460.597,79857.949,15.5,hfoc
206869:3269,85:85,11/07/12 19:47:11,STABLE BEAMS,4000,80419.923,79812.755,15.5,hfoc
206869:3269,86:86,11/07/12 19:47:35,STABLE BEAMS,4000,80368.168,79764.603,15.5,hfoc
206869:3269,87:87,11/07/12 19:47:58,STABLE BEAMS,4000,80316.879,79702.462,15.5,hfoc
206869:3269,88:88,11/07/12 19:48:21,STABLE BEAMS,4000,80280.166,79678.064,15.5,hfoc
206869:3269,89:89,11/07/12 19:48:45,STABLE BEAMS,4000,80236.658,79638.898,15.5,hfoc
206869:3269,90:90,11/07/12 19:49:08,STABLE BEAMS,4000,80176.935,79578.009,15.5,hfoc
206869:3269,91:91,11/07/12 19:49:31,STABLE BEAMS,4000,80100.919,79503.370,15.5,hfoc
206869:3269,92:92,11/07/12 19:49:55,STABLE BEAMS,4000,79981.963,79376.498,15.5,hfoc
206869:3269,93:93,11/07/12 19:50:18,STABLE BEAMS,4000,79873.019,79277.962,15.4,hfoc
206869:3269,94:94,11/07/12 19:50:41,STABLE BEAMS,4000,79807.622,79221.028,15.4,hfoc
206869:3269,95:95,11/07/12 19:51:05,STABLE BEAMS,4000,79755.025,79167.230,15.4,hfoc
206869:3269,96:96,11/07/12 19:51:28,STABLE BEAMS,4000,79666.676,79073.953,15.4,hfoc
206869:3269,97:97,11/07/12 19:51:51,STABLE BEAMS,4000,79580.638,78983.783,15.4,hfoc
206869:3269,98:98,11/07/12 19:52:15,STABLE BEAMS,4000,79528.946,78938.840,15.4,hfoc
206869:3269,99:99,11/07/12 19:52:38,STABLE BEAMS,4000,79500.279,78908.803,15.4,hfoc
206869:3269,100:100,11/07/12 19:53:01,STABLE BEAMS,4000,79444.029,78857.736,15.4,hfoc
206869:3269,101:101,11/07/12 19:53:25,STABLE BEAMS,4000,79241.232,78656.436,15.3,hfoc
206869:3269,102:102,11/07/12 19:53:48,STABLE BEAMS,4000,75998.683,75453.771,14.7,hfoc
206869:3269,103:103,11/07/12 19:54:11,STABLE BEAMS,4000,79214.478,78627.497,15.3,hfoc
206869:3269,104:104,11/07/12 19:54:35,STABLE BEAMS,4000,75023.272,74495.866,14.5,hfoc
206869:3269,105:105,11/07/12 19:54:58,STABLE BEAMS,4000,78616.035,78041.352,15.2,hfoc
206869:3269,106:106,11/07/12 19:55:21,STABLE BEAMS,4000,79548.364,78959.704,15.4,hfoc
206869:3269,107:107,11/07/12 19:55:45,STABLE BEAMS,4000,79472.763,78879.892,15.4,hfoc
206869:3269,108:108,11/07/12 19:56:08,STABLE BEAMS,4000,79386.998,78785.243,15.3,hfoc
206869:3269,109:109,11/07/12 19:56:31,STABLE BEAMS,4000,79379.554,78786.586,15.3,hfoc
206869:3269,110:110,11/07/12 19:56:55,STABLE BEAMS,4000,79379.474,78792.858,15.3,hfoc
206869:3269,111:111,11/07/12 19:57:18,STABLE BEAMS,4000,79373.994,78785.049,15.3,hfoc
206869:3269,112:112,11/07/12 19:57:41,STABLE BEAMS,4000,79353.119,78765.905,15.3,hfoc
206869:3269,113:113,11/07/12 19:58:05,STABLE BEAMS,4000,79318.215,78732.054,15.3,hfoc
206869:3269,114:114,11/07/12 19:58:28,STABLE BEAMS,4000,79286.328,78700.406,15.3,hfoc
206869:3269,115:115,11/07/12 19:58:51,STABLE BEAMS,4000,79253.593,78669.497,15.3,hfoc
206869:3269,116:116,11/07/12 19:59:15,STABLE BEAMS,4000,79227.203,78644.877,15.3,hfoc
206869:3269,117:117,11/07/12 19:59:38,STABLE BEAMS,4000,79196.067,78599.730,15.3,hfoc
206869:3269,118:118,11/07/12 20:00:01,STABLE BEAMS,4000,79194.553,78610.093,15.3,hfoc
206869:3269,119:119,11/07/12 20:00:25,STABLE BEAMS,4000,79160.600,78565.316,15.3,hfoc
206869:3269,120:120,11/07/12 20:00:48,STABLE BEAMS,4000,79125.298,78542.147,15.3,hfoc
206869:3269,121:121,11/07/12 20:01:11,STABLE BEAMS,4000,79088.442,78507.141,15.3,hfoc
206869:3269,122:122,11/07/12 20:01:35,STABLE BEAMS,4000,79051.928,78460.622,15.3,hfoc
206869:3269,123:123,11/07/12 20:01:58,STABLE BEAMS,4000,79013.701,78430.584,15.3,hfoc
206869:3269,124:124,11/07/12 20:02:21,STABLE BEAMS,4000,78977.876,78394.230,15.3,hfoc
206869:3269,125:125,11/07/12 20:02:45,STABLE BEAMS,4000,78941.504,78361.284,15.3,hfoc
206869:3269,126:126,11/07/12 20:03:08,STABLE BEAMS,4000,78900.107,78320.979,15.2,hfoc
206869:3269,127:127,11/07/12 20:03:31,STABLE BEAMS,4000,78862.551,78278.968,15.2,hfoc
206869:3269,128:128,11/07/12 20:03:55,STABLE BEAMS,4000,78823.954,78249.328,15.2,hfoc
206869:3269,129:129,11/07/12 20:04:18,STABLE BEAMS,4000,78792.920,78212.217,15.2,hfoc
206869:3269,130:130,11/07/12 20:04:41,STABLE BEAMS,4000,78755.695,77388.491,15.2,hfoc
206869:3269,131:131,11/07/12 20:05:05,STABLE BEAMS,4000,78722.163,78141.197,15.2,hfoc
206869:3269,132:132,11/07/12 20:05:28,STABLE BEAMS,4000,78683.304,78107.335,15.2,hfoc
206869:3269,133:133,11/07/12 20:05:51,STABLE BEAMS,4000,78661.097,77196.422,15.2,hfoc
206869:3269,134:134,11/07/12 20:06:15,STABLE BEAMS,4000,78628.407,78040.271,15.2,hfoc
206869:3269,135:135,11/07/12 20:06:38,STABLE BEAMS,4000,78594.363,78020.614,15.2,hfoc
206869:3269,136:136,11/07/12 20:07:01,STABLE BEAMS,4000,78563.182,77986.530,15.2,hfoc
206869:3269,137:137,11/07/12 20:07:25,STABLE BEAMS,4000,78535.130,77958.683,15.2,hfoc
206869:3269,138:138,11/07/12 20:07:48,STABLE BEAMS,4000,78504.501,77925.914,15.2,hfoc
206869:3269,139:139,11/07/12 20:08:11,STABLE BEAMS,4000,78470.445,77889.770,15.2,hfoc
206869:3269,140:140,11/07/12 20:08:35,STABLE BEAMS,4000,78441.551,77870.494,15.2,hfoc
206869:3269,141:141,11/07/12 20:08:58,STABLE BEAMS,4000,78413.665,77842.033,15.2,hfoc
206869:3269,142:142,11/07/12 20:09:21,STABLE BEAMS,4000,78378.625,77808.028,15.1,hfoc
206869:3269,143:143,11/07/12 20:09:45,STABLE BEAMS,4000,78348.593,77777.433,15.1,hfoc
206869:3269,144:144,11/07/12 20:10:08,STABLE BEAMS,4000,78315.209,77745.073,15.1,hfoc
206869:3269,145:145,11/07/12 20:10:31,STABLE BEAMS,4000,78291.038,77708.548,15.1,hfoc
206869:3269,146:146,11/07/12 20:10:55,STABLE BEAMS,4000,78260.733,77694.127,15.1,hfoc
206869:3269,147:147,11/07/12 20:11:18,STABLE BEAMS,4000,78231.817,77658.375,15.1,hfoc
206869:3269,148:148,11/07/12 20:11:41,STABLE BEAMS,4000,78197.334,77628.838,15.1,hfoc
206869:3269,149:149,11/07/12 20:12:05,STABLE BEAMS,4000,78160.621,77593.172,15.1,hfoc
206869:3269,150:150,11/07/12 20:12:28,STABLE BEAMS,4000,78116.817,77547.342,15.1,hfoc
206869:3269,151:151,11/07/12 20:12:51,STABLE BEAMS,4000,78086.039,77520.690,15.1,hfoc
206869:3269,152:152,11/07/12 20:13:15,STABLE BEAMS,4000,78048.637,77479.669,15.1,hfoc
206869:3269,153:153,11/07/12 20:13:38,STABLE BEAMS,4000,78013.859,77445.915,15.1,hfoc
206869:3269,154:154,11/07/12 20:14:01,STABLE BEAMS,4000,77983.292,77417.914,15.1,hfoc
206869:3269,155:155,11/07/12 20:14:25,STABLE BEAMS,4000,77949.657,77382.971,15.1,hfoc
206869:3269,156:156,11/07/12 20:14:48,STABLE BEAMS,4000,77911.094,77348.580,15.1,hfoc
206869:3269,157:157,11/07/12 20:15:11,STABLE BEAMS,4000,77881.518,77303.637,15.0,hfoc
206869:3269,158:158,11/07/12 20:15:35,STABLE BEAMS,4000,77845.789,77278.294,15.0,hfoc
206869:3269,159:159,11/07/12 20:15:58,STABLE BEAMS,4000,77807.579,77248.137,15.0,hfoc
206869:3269,160:160,11/07/12 20:16:21,STABLE BEAMS,4000,77776.505,77215.738,15.0,hfoc
206869:3269,161:161,11/07/12 20:16:45,STABLE BEAMS,4000,77738.637,77175.815,15.0,hfoc
206869:3269,162:162,11/07/12 20:17:08,STABLE BEAMS,4000,77700.563,77139.568,15.0,hfoc
206869:3269,163:163,11/07/12 20:17:31,STABLE BEAMS,4000,77670.674,77110.663,15.0,hfoc
206869:3269,164:164,11/07/12 20:17:55,STABLE BEAMS,4000,77620.233,77063.694,15.0,hfoc
206869:3269,165:165,11/07/12 20:18:18,STABLE BEAMS,4000,77589.040,77033.503,15.0,hfoc
206869:3269,166:166,11/07/12 20:18:41,STABLE BEAMS,4000,77549.339,76992.544,15.0,hfoc
206869:3269,167:167,11/07/12 20:19:05,STABLE BEAMS,4000,77515.466,76952.706,15.0,hfoc
206869:3269,168:168,11/07/12 20:19:28,STABLE BEAMS,4000,77490.709,76936.651,15.0,hfoc
206869:3269,169:169,11/07/12 20:19:51,STABLE BEAMS,4000,77460.649,76906.813,15.0,hfoc
206869:3269,170:170,11/07/12 20:20:15,STABLE BEAMS,4000,77428.096,76872.166,15.0,hfoc
206869:3269,171:171,11/07/12 20:20:38,STABLE BEAMS,4000,77395.446,76842.065,15.0,hfoc
206869:3269,172:172,11/07/12 20:21:01,STABLE BEAMS,4000,77325.644,76769.674,14.9,hfoc
206869:3269,173:173,11/07/12 20:21:25,STABLE BEAMS,4000,77284.708,76727.486,14.9,hfoc
206869:3269,174:174,11/07/12 20:21:48,STABLE BEAMS,4000,77266.451,76710.908,14.9,hfoc
206869:3269,175:175,11/07/12 20:22:11,STABLE BEAMS,4000,77242.833,76690.545,14.9,hfoc
206869:3269,176:176,11/07/12 20:22:35,STABLE BEAMS,4000,77197.395,76629.224,14.9,hfoc
206869:3269,177:177,11/07/12 20:22:58,STABLE BEAMS,4000,77158.258,76605.036,14.9,hfoc
206869:3269,178:178,11/07/12 20:23:21,STABLE BEAMS,4000,77121.903,76542.724,14.9,hfoc
206869:3269,179:179,11/07/12 20:23:45,STABLE BEAMS,4000,77088.109,76533.846,14.9,hfoc
206869:3269,180:180,11/07/12 20:24:08,STABLE BEAMS,4000,77069.687,76515.549,14.9,hfoc
206869:3269,181:181,11/07/12 20:24:31,STABLE BEAMS,4000,77035.887,76484.305,14.9,hfoc
206869:3269,182:182,11/07/12 20:24:55,STABLE BEAMS,4000,77004.711,76449.510,14.9,hfoc
206869:3269,183:183,11/07/12 20:25:18,STABLE BEAMS,4000,76982.829,76428.555,14.9,hfoc
206869:3269,184:184,11/07/12 20:25:41,STABLE BEAMS,4000,76949.183,76401.306,14.9,hfoc
206869:3269,185:185,11/07/12 20:26:05,STABLE BEAMS,4000,76922.316,76374.632,14.9,hfoc
206869:3269,186:186,11/07/12 20:26:28,STABLE BEAMS,4000,76892.528,76334.293,14.9,hfoc
206869:3269,187:187,11/07/12 20:26:51,STABLE BEAMS,4000,76867.004,76317.408,14.9,hfoc
206869:3269,188:188,11/07/12 20:27:15,STABLE BEAMS,4000,76834.934,76282.487,14.8,hfoc
206869:3269,189:189,11/07/12 20:27:38,STABLE BEAMS,4000,76766.231,76218.115,14.8,hfoc
206869:3269,190:190,11/07/12 20:28:01,STABLE BEAMS,4000,76721.141,76166.451,14.8,hfoc
206869:3269,191:191,11/07/12 20:28:25,STABLE BEAMS,4000,76699.452,76152.593,14.8,hfoc
206869:3269,192:192,11/07/12 20:28:48,STABLE BEAMS,4000,76649.529,76102.255,14.8,hfoc
206869:3269,193:193,11/07/12 20:29:11,STABLE BEAMS,4000,76618.951,76074.192,14.8,hfoc
206869:3269,194:194,11/07/12 20:29:34,STABLE BEAMS,4000,76572.278,76028.618,14.8,hfoc
206869:3269,195:195,11/07/12 20:29:58,STABLE BEAMS,4000,76538.911,75996.253,14.8,hfoc
206869:3269,196:196,11/07/12 20:30:21,STABLE BEAMS,4000,76503.877,75957.639,14.8,hfoc
206869:3269,197:197,11/07/12 20:30:44,STABLE BEAMS,4000,76475.620,75934.168,14.8,hfoc
206869:3269,198:198,11/07/12 20:31:08,STABLE BEAMS,4000,76438.361,75892.584,14.8,hfoc
206869:3269,199:199,11/07/12 20:31:31,STABLE BEAMS,4000,76404.248,75862.546,14.8,hfoc
206869:3269,200:200,11/07/12 20:31:54,STABLE BEAMS,4000,76367.450,75826.003,14.8,hfoc
206869:3269,201:201,11/07/12 20:32:18,STABLE BEAMS,4000,76327.839,75785.152,14.7,hfoc
206869:3269,202:202,11/07/12 20:32:41,STABLE BEAMS,4000,76288.087,75747.204,14.7,hfoc
206869:3269,203:203,11/07/12 20:33:04,STABLE BEAMS,4000,76246.337,75708.795,14.7,hfoc
206869:3269,204:204,11/07/12 20:33:28,STABLE BEAMS,4000,76215.537,75675.929,14.7,hfoc
206869:3269,205:205,11/07/12 20:33:51,STABLE BEAMS,4000,76175.796,75624.276,14.7,hfoc
206869:3269,206:206,11/07/12 20:34:14,STABLE BEAMS,4000,76143.357,63683.261,14.7,hfoc
206869:3269,207:207,11/07/12 20:34:38,STABLE BEAMS,4000,76109.125,74822.120,14.7,hfoc
206869:3269,208:208,11/07/12 20:35:01,STABLE BEAMS,4000,76074.073,75539.274,14.7,hfoc
206869:3269,209:209,11/07/12 20:35:24,STABLE BEAMS,4000,76032.386,75502.435,14.7,hfoc
206869:3269,210:210,11/07/12 20:35:48,STABLE BEAMS,4000,75994.830,75462.102,14.7,hfoc
206869:3269,211:211,11/07/12 20:36:11,STABLE BEAMS,4000,75957.348,75423.374,14.7,hfoc
206869:3269,212:212,11/07/12 20:36:34,STABLE BEAMS,4000,75927.920,75395.670,14.7,hfoc
206869:3269,213:213,11/07/12 20:36:58,STABLE BEAMS,4000,75895.230,75363.208,14.7,hfoc
206869:3269,214:214,11/07/12 20:37:21,STABLE BEAMS,4000,75859.382,75325.322,14.7,hfoc
206869:3269,215:215,11/07/12 20:37:44,STABLE BEAMS,4000,75826.720,75293.657,14.7,hfoc
206869:3269,216:216,11/07/12 20:38:08,STABLE BEAMS,4000,75796.102,75257.951,14.6,hfoc
206869:3269,217:217,11/07/12 20:38:31,STABLE BEAMS,4000,75759.315,75227.481,14.6,hfoc
206869:3269,218:218,11/07/12 20:38:54,STABLE BEAMS,4000,75726.568,75194.216,14.6,hfoc
206869:3269,219:219,11/07/12 20:39:18,STABLE BEAMS,4000,75690.629,75160.792,14.6,hfoc
206869:3269,220:220,11/07/12 20:39:41,STABLE BEAMS,4000,75653.762,75127.203,14.6,hfoc
206869:3269,221:221,11/07/12 20:40:04,STABLE BEAMS,4000,75615.865,75089.574,14.6,hfoc
206869:3269,222:222,11/07/12 20:40:28,STABLE BEAMS,4000,75585.378,75054.767,14.6,hfoc
206869:3269,223:223,11/07/12 20:40:51,STABLE BEAMS,4000,75546.621,75020.063,14.6,hfoc
206869:3269,224:224,11/07/12 20:41:14,STABLE BEAMS,4000,75504.336,74975.803,14.6,hfoc
206869:3269,225:225,11/07/12 20:41:38,STABLE BEAMS,4000,75473.587,74948.286,14.6,hfoc
206869:3269,226:226,11/07/12 20:42:01,STABLE BEAMS,4000,75435.804,74912.279,14.6,hfoc
206869:3269,227:227,11/07/12 20:42:24,STABLE BEAMS,4000,75402.573,74873.255,14.6,hfoc
206869:3269,228:228,11/07/12 20:42:48,STABLE BEAMS,4000,75367.089,74841.032,14.6,hfoc
206869:3269,229:229,11/07/12 20:43:11,STABLE BEAMS,4000,75329.067,74804.023,14.6,hfoc
206869:3269,230:230,11/07/12 20:43:34,STABLE BEAMS,4000,75289.491,74764.725,14.5,hfoc
206869:3269,231:231,11/07/12 20:43:58,STABLE BEAMS,4000,75252.931,74730.670,14.5,hfoc
206869:3269,232:232,11/07/12 20:44:21,STABLE BEAMS,4000,75218.637,74697.377,14.5,hfoc
206869:3269,233:233,11/07/12 20:44:44,STABLE BEAMS,4000,75170.331,74647.153,14.5,hfoc
206869:3269,234:234,11/07/12 20:45:08,STABLE BEAMS,4000,75117.369,74593.804,14.5,hfoc
206869:3269,235:235,11/07/12 20:45:31,STABLE BEAMS,4000,75078.158,74556.368,14.5,hfoc
206869:3269,236:236,11/07/12 20:45:54,STABLE BEAMS,4000,75075.625,74542.590,14.5,hfoc
206869:3269,237:237,11/07/12 20:46:18,STABLE BEAMS,4000,75044.256,74521.954,14.5,hfoc
206869:3269,238:238,11/07/12 20:46:41,STABLE BEAMS,4000,75014.474,74496.128,14.5,hfoc
206869:3269,239:239,11/07/12 20:47:04,STABLE BEAMS,4000,74975.558,74455.983,14.5,hfoc
206869:3269,240:240,11/07/12 20:47:28,STABLE BEAMS,4000,74940.006,74417.676,14.5,hfoc
206869:3269,241:241,11/07/12 20:47:51,STABLE BEAMS,4000,74904.949,74388.850,14.5,hfoc
206869:3269,242:242,11/07/12 20:48:14,STABLE BEAMS,4000,74861.634,74343.595,14.5,hfoc
206869:3269,243:243,11/07/12 20:48:38,STABLE BEAMS,4000,74822.820,74305.043,14.5,hfoc
206869:3269,244:244,11/07/12 20:49:01,STABLE BEAMS,4000,74787.689,74269.411,14.5,hfoc
206869:3269,245:245,11/07/12 20:49:24,STABLE BEAMS,4000,74740.965,74223.012,14.4,hfoc
206869:3269,246:246,11/07/12 20:49:48,STABLE BEAMS,4000,74703.432,74179.771,14.4,hfoc
206869:3269,247:247,11/07/12 20:50:11,STABLE BEAMS,4000,74673.042,74157.057,14.4,hfoc
206869:3269,248:248,11/07/12 20:50:34,STABLE BEAMS,4000,74631.007,74117.550,14.4,hfoc
206869:3269,249:249,11/07/12 20:50:58,STABLE BEAMS,4000,74597.265,74081.798,14.4,hfoc
206869:3269,250:250,11/07/12 20:51:21,STABLE BEAMS,4000,74560.079,74044.863,14.4,hfoc
206869:3269,251:251,11/07/12 20:51:44,STABLE BEAMS,4000,74529.575,74015.315,14.4,hfoc
206869:3269,253:253,11/07/12 20:52:31,STABLE BEAMS,4000,74459.824,73943.823,14.4,hfoc
206869:3269,254:254,11/07/12 20:52:54,STABLE BEAMS,4000,74423.344,73909.079,14.4,hfoc
206869:3269,255:255,11/07/12 20:53:18,STABLE BEAMS,4000,74384.337,73871.085,14.4,hfoc
206869:3269,256:256,11/07/12 20:53:41,STABLE BEAMS,4000,74345.900,73832.915,14.4,hfoc
206869:3269,257:257,11/07/12 20:54:04,STABLE BEAMS,4000,74300.513,73790.066,14.4,hfoc
206869:3269,258:258,11/07/12 20:54:28,STABLE BEAMS,4000,74251.382,73743.502,14.3,hfoc
206869:3269,259:259,11/07/12 20:54:51,STABLE BEAMS,4000,74208.471,73697.916,14.3,hfoc
206869:3269,260:260,11/07/12 20:55:14,STABLE BEAMS,4000,74161.644,73638.802,14.3,hfoc
206869:3269,261:261,11/07/12 20:55:38,STABLE BEAMS,4000,74111.136,73601.247,14.3,hfoc
206869:3269,262:262,11/07/12 20:56:01,STABLE BEAMS,4000,74070.092,73561.972,14.3,hfoc
206869:3269,263:263,11/07/12 20:56:24,STABLE BEAMS,4000,74026.242,73519.158,14.3,hfoc
206869:3269,264:264,11/07/12 20:56:48,STABLE BEAMS,4000,73987.138,73476.628,14.3,hfoc
206869:3269,265:265,11/07/12 20:57:11,STABLE BEAMS,4000,73959.166,73453.284,14.3,hfoc
206869:3269,266:266,11/07/12 20:57:34,STABLE BEAMS,4000,73927.450,73422.523,14.3,hfoc
206869:3269,267:267,11/07/12 20:57:58,STABLE BEAMS,4000,73901.253,73397.249,14.3,hfoc
206869:3269,268:268,11/07/12 20:58:21,STABLE BEAMS,4000,73874.978,73370.415,14.3,hfoc
206869:3269,269:269,11/07/12 20:58:44,STABLE BEAMS,4000,73851.291,73346.148,14.3,hfoc
206869:3269,270:270,11/07/12 20:59:08,STABLE BEAMS,4000,73823.086,73320.356,14.3,hfoc
206869:3269,271:271,11/07/12 20:59:31,STABLE BEAMS,4000,73799.844,73293.574,14.3,hfoc
206869:3269,274:274,11/07/12 21:00:41,STABLE BEAMS,4000,73725.370,73216.664,14.2,hfoc
206869:3269,275:275,11/07/12 21:01:04,STABLE BEAMS,4000,73697.478,73196.336,14.2,hfoc
206869:3269,276:276,11/07/12 21:01:28,STABLE BEAMS,4000,73661.402,73158.296,14.2,hfoc
206869:3269,277:277,11/07/12 21:01:51,STABLE BEAMS,4000,73631.017,73131.059,14.2,hfoc
206869:3269,278:278,11/07/12 21:02:14,STABLE BEAMS,4000,73607.672,73095.364,14.2,hfoc
206869:3269,279:279,11/07/12 21:02:38,STABLE BEAMS,4000,73575.289,73073.504,14.2,hfoc
206869:3269,280:280,11/07/12 21:03:01,STABLE BEAMS,4000,73544.239,73044.878,14.2,hfoc
206869:3269,281:281,11/07/12 21:03:24,STABLE BEAMS,4000,73513.581,73014.425,14.2,hfoc
206869:3269,282:282,11/07/12 21:03:48,STABLE BEAMS,4000,73482.228,72984.023,14.2,hfoc
206869:3269,283:283,11/07/12 21:04:11,STABLE BEAMS,4000,73442.391,72942.985,14.2,hfoc
206869:3269,284:284,11/07/12 21:04:34,STABLE BEAMS,4000,73413.008,72181.873,14.2,hfoc
206869:3269,285:285,11/07/12 21:04:58,STABLE BEAMS,4000,73382.645,72885.840,14.2,hfoc
206869:3269,286:286,11/07/12 21:05:21,STABLE BEAMS,4000,73353.655,72857.055,14.2,hfoc
206869:3269,287:287,11/07/12 21:05:44,STABLE BEAMS,4000,73312.730,72819.340,14.2,hfoc
206869:3269,288:288,11/07/12 21:06:08,STABLE BEAMS,4000,73278.629,72783.258,14.2,hfoc
206869:3269,289:289,11/07/12 21:06:31,STABLE BEAMS,4000,73248.956,72753.789,14.2,hfoc
206869:3269,290:290,11/07/12 21:06:54,STABLE BEAMS,4000,73219.009,72714.532,14.1,hfoc
206869:3269,291:291,11/07/12 21:07:18,STABLE BEAMS,4000,73192.261,72698.944,14.1,hfoc
206869:3269,292:292,11/07/12 21:07:41,STABLE BEAMS,4000,73157.306,72659.835,14.1,hfoc
206869:3269,293:293,11/07/12 21:08:04,STABLE BEAMS,4000,73132.544,70396.658,14.1,hfoc
206869:3269,294:294,11/07/12 21:08:28,STABLE BEAMS,4000,73103.457,72597.580,14.1,hfoc
206869:3269,295:295,11/07/12 21:08:51,STABLE BEAMS,4000,73067.404,72572.004,14.1,hfoc
206869:3269,296:296,11/07/12 21:09:14,STABLE BEAMS,4000,73023.360,72529.730,14.1,hfoc
206869:3269,297:297,11/07/12 21:09:38,STABLE BEAMS,4000,72981.519,72487.428,14.1,hfoc
206869:3269,298:298,11/07/12 21:10:01,STABLE BEAMS,4000,72948.744,72443.937,14.1,hfoc
206869:3269,299:299,11/07/12 21:10:24,STABLE BEAMS,4000,72942.023,72451.853,14.1,hfoc
206869:3269,300:300,11/07/12 21:10:48,STABLE BEAMS,4000,72911.985,72422.743,14.1,hfoc
206869:3269,301:301,11/07/12 21:11:11,STABLE BEAMS,4000,72880.673,72380.709,14.1,hfoc
206869:3269,302:302,11/07/12 21:11:34,STABLE BEAMS,4000,72836.163,72347.427,14.1,hfoc
206869:3269,303:303,11/07/12 21:11:58,STABLE BEAMS,4000,72798.049,72312.490,14.1,hfoc
206869:3269,304:304,11/07/12 21:12:21,STABLE BEAMS,4000,72778.056,72288.985,14.1,hfoc
206869:3269,305:305,11/07/12 21:12:44,STABLE BEAMS,4000,72738.327,72249.523,14.1,hfoc
206869:3269,306:306,11/07/12 21:13:08,STABLE BEAMS,4000,72690.703,72196.414,14.0,hfoc
206869:3269,307:307,11/07/12 21:13:31,STABLE BEAMS,4000,72650.399,72165.090,14.0,hfoc
206869:3269,308:308,11/07/12 21:13:54,STABLE BEAMS,4000,72570.041,72083.098,14.0,hfoc
206869:3269,309:309,11/07/12 21:14:18,STABLE BEAMS,4000,72500.569,72009.745,14.0,hfoc
206869:3269,310:310,11/07/12 21:14:41,STABLE BEAMS,4000,72466.087,71982.013,14.0,hfoc
206869:3269,311:311,11/07/12 21:15:04,STABLE BEAMS,4000,72425.310,71942.243,14.0,hfoc
206869:3269,312:312,11/07/12 21:15:28,STABLE BEAMS,4000,72382.297,71900.231,14.0,hfoc
206869:3269,313:313,11/07/12 21:15:51,STABLE BEAMS,4000,72301.665,71820.863,14.0,hfoc
206869:3269,314:314,11/07/12 21:16:14,STABLE BEAMS,4000,72236.109,71755.740,14.0,hfoc
206869:3269,315:315,11/07/12 21:16:38,STABLE BEAMS,4000,72200.403,71720.990,14.0,hfoc
206869:3269,316:316,11/07/12 21:17:01,STABLE BEAMS,4000,72164.708,71686.257,13.9,hfoc
206869:3269,317:317,11/07/12 21:17:24,STABLE BEAMS,4000,72135.132,71652.543,13.9,hfoc
206869:3269,318:318,11/07/12 21:17:48,STABLE BEAMS,4000,72094.600,71613.001,13.9,hfoc
206869:3269,319:319,11/07/12 21:18:11,STABLE BEAMS,4000,72061.449,71580.789,13.9,hfoc
206869:3269,320:320,11/07/12 21:18:34,STABLE BEAMS,4000,72030.347,71552.061,13.9,hfoc
206869:3269,321:321,11/07/12 21:18:58,STABLE BEAMS,4000,72022.658,71544.423,13.9,hfoc
206869:3269,322:322,11/07/12 21:19:21,STABLE BEAMS,4000,71986.600,71509.326,13.9,hfoc
206869:3269,323:323,11/07/12 21:19:44,STABLE BEAMS,4000,71950.968,71474.656,13.9,hfoc
206869:3269,324:324,11/07/12 21:20:08,STABLE BEAMS,4000,71916.553,71439.030,13.9,hfoc
206869:3269,325:325,11/07/12 21:20:31,STABLE BEAMS,4000,71883.260,71395.897,13.9,hfoc
206869:3269,326:326,11/07/12 21:20:54,STABLE BEAMS,4000,71845.517,71369.183,13.9,hfoc
206869:3269,327:327,11/07/12 21:21:17,STABLE BEAMS,4000,71812.332,71326.164,13.9,hfoc
206869:3269,328:328,11/07/12 21:21:41,STABLE BEAMS,4000,71774.600,71299.455,13.9,hfoc
206869:3269,329:329,11/07/12 21:22:04,STABLE BEAMS,4000,71732.577,71260.579,13.9,hfoc
206869:3269,330:330,11/07/12 21:22:27,STABLE BEAMS,4000,71701.936,71226.552,13.9,hfoc
206869:3269,331:331,11/07/12 21:22:51,STABLE BEAMS,4000,71666.628,71181.450,13.8,hfoc
206869:3269,332:332,11/07/12 21:23:14,STABLE BEAMS,4000,71632.095,71158.606,13.8,hfoc
206869:3269,333:333,11/07/12 21:23:37,STABLE BEAMS,4000,71594.698,71121.460,13.8,hfoc
206869:3269,334:334,11/07/12 21:24:01,STABLE BEAMS,4000,71570.545,71096.749,13.8,hfoc
206869:3269,335:335,11/07/12 21:24:24,STABLE BEAMS,4000,71527.071,71047.834,13.8,hfoc
206869:3269,336:336,11/07/12 21:24:47,STABLE BEAMS,4000,71486.989,71015.890,13.8,hfoc
206869:3269,337:337,11/07/12 21:25:11,STABLE BEAMS,4000,71445.830,70961.426,13.8,hfoc
206869:3269,338:338,11/07/12 21:25:34,STABLE BEAMS,4000,71396.915,70927.120,13.8,hfoc
206869:3269,339:339,11/07/12 21:25:57,STABLE BEAMS,4000,71346.942,70857.501,13.8,hfoc
206869:3269,340:340,11/07/12 21:26:21,STABLE BEAMS,4000,71302.585,70824.857,13.8,hfoc
206869:3269,341:341,11/07/12 21:26:44,STABLE BEAMS,4000,71258.872,70793.555,13.8,hfoc
206869:3269,342:342,11/07/12 21:27:07,STABLE BEAMS,4000,71213.519,70734.966,13.8,hfoc
206869:3269,343:343,11/07/12 21:27:31,STABLE BEAMS,4000,71149.494,70682.050,13.7,hfoc
206869:3269,344:344,11/07/12 21:27:54,STABLE BEAMS,4000,71145.095,70670.559,13.7,hfoc
206869:3269,345:345,11/07/12 21:28:17,STABLE BEAMS,4000,71076.836,70605.595,13.7,hfoc
206869:3269,346:346,11/07/12 21:28:41,STABLE BEAMS,4000,71078.265,70599.204,13.7,hfoc
206869:3269,347:347,11/07/12 21:29:04,STABLE BEAMS,4000,71050.805,70584.009,13.7,hfoc
206869:3269,348:348,11/07/12 21:29:27,STABLE BEAMS,4000,71020.779,70556.305,13.7,hfoc
206869:3269,349:349,11/07/12 21:29:51,STABLE BEAMS,4000,70995.317,70518.231,13.7,hfoc
206869:3269,350:350,11/07/12 21:30:14,STABLE BEAMS,4000,70969.638,70504.789,13.7,hfoc
206869:3269,351:351,11/07/12 21:30:37,STABLE BEAMS,4000,70947.215,62523.653,13.7,hfoc
206869:3269,352:352,11/07/12 21:31:01,STABLE BEAMS,4000,70919.927,70450.433,13.7,hfoc
206869:3269,353:353,11/07/12 21:31:24,STABLE BEAMS,4000,70894.362,70430.002,13.7,hfoc
206869:3269,354:354,11/07/12 21:31:47,STABLE BEAMS,4000,70869.276,70399.406,13.7,hfoc
206869:3269,355:355,11/07/12 21:32:11,STABLE BEAMS,4000,70795.610,70329.770,13.7,hfoc
206869:3269,356:356,11/07/12 21:32:34,STABLE BEAMS,4000,70713.612,70248.319,13.7,hfoc
206869:3269,357:357,11/07/12 21:32:57,STABLE BEAMS,4000,70667.423,70207.383,13.7,hfoc
206869:3269,358:358,11/07/12 21:33:21,STABLE BEAMS,4000,70597.229,70134.110,13.6,hfoc
206869:3269,359:359,11/07/12 21:33:44,STABLE BEAMS,4000,70563.663,70101.477,13.6,hfoc
206869:3269,360:360,11/07/12 21:34:07,STABLE BEAMS,4000,70589.461,70132.750,13.6,hfoc
206869:3269,361:361,11/07/12 21:34:31,STABLE BEAMS,4000,70530.399,70071.240,13.6,hfoc
206869:3269,362:362,11/07/12 21:34:54,STABLE BEAMS,4000,70546.880,69412.494,13.6,hfoc
206869:3269,363:363,11/07/12 21:35:17,STABLE BEAMS,4000,70510.952,70055.453,13.6,hfoc
206869:3269,364:364,11/07/12 21:35:41,STABLE BEAMS,4000,70471.120,70013.060,13.6,hfoc
206869:3269,365:365,11/07/12 21:36:04,STABLE BEAMS,4000,70440.519,69984.064,13.6,hfoc
206869:3269,366:366,11/07/12 21:36:27,STABLE BEAMS,4000,70407.886,69950.941,13.6,hfoc
206869:3269,367:367,11/07/12 21:36:51,STABLE BEAMS,4000,70373.040,69917.717,13.6,hfoc
206869:3269,368:368,11/07/12 21:37:14,STABLE BEAMS,4000,70339.553,69880.935,13.6,hfoc
206869:3269,369:369,11/07/12 21:37:37,STABLE BEAMS,4000,70304.262,69848.695,13.6,hfoc
206869:3269,370:370,11/07/12 21:38:01,STABLE BEAMS,4000,70271.715,69814.952,13.6,hfoc
206869:3269,371:371,11/07/12 21:38:24,STABLE BEAMS,4000,70235.924,69782.911,13.6,hfoc
206869:3269,372:372,11/07/12 21:38:47,STABLE BEAMS,4000,70209.136,69754.877,13.6,hfoc
206869:3269,373:373,11/07/12 21:39:11,STABLE BEAMS,4000,70188.113,69729.785,13.6,hfoc
206869:3269,374:374,11/07/12 21:39:34,STABLE BEAMS,4000,70160.499,69703.054,13.6,hfoc
206869:3269,375:375,11/07/12 21:39:57,STABLE BEAMS,4000,70120.679,69667.001,13.5,hfoc
206869:3269,376:376,11/07/12 21:40:21,STABLE BEAMS,4000,70094.477,69642.364,13.5,hfoc
206869:3269,377:377,11/07/12 21:40:44,STABLE BEAMS,4000,70065.230,69610.516,13.5,hfoc
206869:3269,378:378,11/07/12 21:41:07,STABLE BEAMS,4000,70027.669,69575.288,13.5,hfoc
206869:3269,379:379,11/07/12 21:41:31,STABLE BEAMS,4000,69999.794,69542.690,13.5,hfoc
206869:3269,380:380,11/07/12 21:41:54,STABLE BEAMS,4000,69958.989,69511.252,13.5,hfoc
206869:3269,381:381,11/07/12 21:42:17,STABLE BEAMS,4000,69934.642,69483.559,13.5,hfoc
206869:3269,382:382,11/07/12 21:42:41,STABLE BEAMS,4000,69896.068,69448.030,13.5,hfoc
206869:3269,383:383,11/07/12 21:43:04,STABLE BEAMS,4000,69875.216,69425.225,13.5,hfoc
206869:3269,384:384,11/07/12 21:43:27,STABLE BEAMS,4000,69862.564,69414.048,13.5,hfoc
206869:3269,385:385,11/07/12 21:43:51,STABLE BEAMS,4000,69836.738,69388.381,13.5,hfoc
206869:3269,386:386,11/07/12 21:44:14,STABLE BEAMS,4000,69805.323,69359.265,13.5,hfoc
206869:3269,387:387,11/07/12 21:44:37,STABLE BEAMS,4000,69773.624,69324.276,13.5,hfoc
206869:3269,388:388,11/07/12 21:45:01,STABLE BEAMS,4000,69736.392,62377.812,13.5,hfoc
206869:3269,389:389,11/07/12 21:45:24,STABLE BEAMS,4000,69698.842,69248.590,13.5,hfoc
206869:3269,390:390,11/07/12 21:45:47,STABLE BEAMS,4000,69668.998,69222.423,13.5,hfoc
206869:3269,391:391,11/07/12 21:46:11,STABLE BEAMS,4000,69634.994,69190.023,13.5,hfoc
206869:3269,392:392,11/07/12 21:46:34,STABLE BEAMS,4000,69604.381,69145.684,13.5,hfoc
206869:3269,393:393,11/07/12 21:46:57,STABLE BEAMS,4000,69565.983,69120.762,13.4,hfoc
206869:3269,394:394,11/07/12 21:47:21,STABLE BEAMS,4000,69519.954,69070.857,13.4,hfoc
206869:3269,395:395,11/07/12 21:47:44,STABLE BEAMS,4000,69470.572,69022.488,13.4,hfoc
206869:3269,396:396,11/07/12 21:48:07,STABLE BEAMS,4000,69420.063,68974.381,13.4,hfoc
206869:3269,397:397,11/07/12 21:48:31,STABLE BEAMS,4000,69378.296,68934.270,13.4,hfoc
206869:3269,398:398,11/07/12 21:48:54,STABLE BEAMS,4000,69335.186,68883.124,13.4,hfoc
206869:3269,399:399,11/07/12 21:49:17,STABLE BEAMS,4000,69287.751,68843.611,13.4,hfoc
206869:3269,400:400,11/07/12 21:49:41,STABLE BEAMS,4000,69251.954,68812.208,13.4,hfoc
206869:3269,401:401,11/07/12 21:50:04,STABLE BEAMS,4000,69216.014,68773.719,13.4,hfoc
206869:3269,402:402,11/07/12 21:50:27,STABLE BEAMS,4000,69180.491,68739.117,13.4,hfoc
206869:3269,403:403,11/07/12 21:50:51,STABLE BEAMS,4000,69147.015,68703.781,13.4,hfoc
206869:3269,404:404,11/07/12 21:51:14,STABLE BEAMS,4000,69119.465,68675.029,13.4,hfoc
206869:3269,405:405,11/07/12 21:51:37,STABLE BEAMS,4000,69095.818,68656.362,13.4,hfoc
206869:3269,406:406,11/07/12 21:52:01,STABLE BEAMS,4000,69077.373,68636.654,13.3,hfoc
206869:3269,407:407,11/07/12 21:52:24,STABLE BEAMS,4000,69051.325,68610.776,13.3,hfoc
206869:3269,408:408,11/07/12 21:52:47,STABLE BEAMS,4000,69020.980,68582.691,13.3,hfoc
206869:3269,409:409,11/07/12 21:53:11,STABLE BEAMS,4000,68995.034,68555.533,13.3,hfoc
206869:3269,410:410,11/07/12 21:53:34,STABLE BEAMS,4000,68970.062,68534.174,13.3,hfoc
206869:3269,411:411,11/07/12 21:53:57,STABLE BEAMS,4000,68934.037,68496.994,13.3,hfoc
206869:3269,412:412,11/07/12 21:54:21,STABLE BEAMS,4000,68918.039,68478.344,13.3,hfoc
206869:3269,413:413,11/07/12 21:54:44,STABLE BEAMS,4000,68891.530,68447.869,13.3,hfoc
206869:3269,414:414,11/07/12 21:55:07,STABLE BEAMS,4000,68874.428,68439.138,13.3,hfoc
206869:3269,415:415,11/07/12 21:55:31,STABLE BEAMS,4000,68850.918,67733.475,13.3,hfoc
206869:3269,416:416,11/07/12 21:55:54,STABLE BEAMS,4000,68825.161,68388.806,13.3,hfoc
206869:3269,417:417,11/07/12 21:56:17,STABLE BEAMS,4000,68805.771,68364.033,13.3,hfoc
206869:3269,418:418,11/07/12 21:56:41,STABLE BEAMS,4000,68780.946,68348.314,13.3,hfoc
206869:3269,419:419,11/07/12 21:57:04,STABLE BEAMS,4000,68755.103,68308.192,13.3,hfoc
206869:3269,420:420,11/07/12 21:57:27,STABLE BEAMS,4000,68704.856,68269.953,13.3,hfoc
206869:3269,421:421,11/07/12 21:57:51,STABLE BEAMS,4000,68660.551,68219.758,13.3,hfoc
206869:3269,422:422,11/07/12 21:58:14,STABLE BEAMS,4000,68618.522,68186.226,13.3,hfoc
206869:3269,423:423,11/07/12 21:58:37,STABLE BEAMS,4000,68594.358,68160.155,13.3,hfoc
206869:3269,424:424,11/07/12 21:59:01,STABLE BEAMS,4000,68545.135,68111.245,13.2,hfoc
206869:3269,425:425,11/07/12 21:59:24,STABLE BEAMS,4000,68493.733,68060.173,13.2,hfoc
206869:3269,426:426,11/07/12 21:59:47,STABLE BEAMS,4000,68443.270,68013.443,13.2,hfoc
206869:3269,427:427,11/07/12 22:00:11,STABLE BEAMS,4000,68397.070,67964.802,13.2,hfoc
206869:3269,428:428,11/07/12 22:00:34,STABLE BEAMS,4000,68365.473,67935.453,13.2,hfoc
206869:3269,429:429,11/07/12 22:00:57,STABLE BEAMS,4000,68333.699,67901.824,13.2,hfoc
206869:3269,430:430,11/07/12 22:01:21,STABLE BEAMS,4000,68302.222,67871.228,13.2,hfoc
206869:3269,431:431,11/07/12 22:01:44,STABLE BEAMS,4000,68279.611,67851.492,13.2,hfoc
206869:3269,432:432,11/07/12 22:02:07,STABLE BEAMS,4000,68257.717,67826.331,13.2,hfoc
206869:3269,433:433,11/07/12 22:02:31,STABLE BEAMS,4000,68219.524,67791.792,13.2,hfoc
206869:3269,434:434,11/07/12 22:02:54,STABLE BEAMS,4000,68200.243,67773.990,13.2,hfoc
206869:3269,435:435,11/07/12 22:03:17,STABLE BEAMS,4000,68182.060,67751.835,13.2,hfoc
206869:3269,436:436,11/07/12 22:03:41,STABLE BEAMS,4000,68158.060,67727.983,13.2,hfoc
206869:3269,437:437,11/07/12 22:04:04,STABLE BEAMS,4000,68136.440,67711.268,13.2,hfoc
206869:3269,438:438,11/07/12 22:04:27,STABLE BEAMS,4000,68124.892,67697.746,13.2,hfoc
206869:3269,439:439,11/07/12 22:04:51,STABLE BEAMS,4000,68104.376,67004.490,13.2,hfoc
206869:3269,440:440,11/07/12 22:05:14,STABLE BEAMS,4000,68084.104,67656.537,13.2,hfoc
206869:3269,441:441,11/07/12 22:05:37,STABLE BEAMS,4000,68064.976,67638.206,13.2,hfoc
206869:3269,442:442,11/07/12 22:06:01,STABLE BEAMS,4000,68031.735,67606.535,13.1,hfoc
206869:3269,443:443,11/07/12 22:06:24,STABLE BEAMS,4000,68012.869,67587.783,13.1,hfoc
206869:3269,444:444,11/07/12 22:06:47,STABLE BEAMS,4000,67988.266,67563.334,13.1,hfoc
206869:3269,445:445,11/07/12 22:07:11,STABLE BEAMS,4000,67959.714,67532.249,13.1,hfoc
206869:3269,446:446,11/07/12 22:07:34,STABLE BEAMS,4000,67943.864,67519.216,13.1,hfoc
206869:3269,447:447,11/07/12 22:07:57,STABLE BEAMS,4000,67920.411,67496.583,13.1,hfoc
206869:3269,448:448,11/07/12 22:08:21,STABLE BEAMS,4000,67896.127,67472.452,13.1,hfoc
206869:3269,449:449,11/07/12 22:08:44,STABLE BEAMS,4000,67875.986,67453.791,13.1,hfoc
206869:3269,450:450,11/07/12 22:09:07,STABLE BEAMS,4000,67847.309,67423.941,13.1,hfoc
206869:3269,451:451,11/07/12 22:09:31,STABLE BEAMS,4000,67817.305,67394.126,13.1,hfoc
206869:3269,452:452,11/07/12 22:09:54,STABLE BEAMS,4000,67775.931,67353.007,13.1,hfoc
206869:3269,453:453,11/07/12 22:10:17,STABLE BEAMS,4000,67734.949,67314.319,13.1,hfoc
206869:3269,454:454,11/07/12 22:10:41,STABLE BEAMS,4000,67699.237,67278.147,13.1,hfoc
206869:3269,455:455,11/07/12 22:11:04,STABLE BEAMS,4000,67658.108,67231.855,13.1,hfoc
206869:3269,456:456,11/07/12 22:11:27,STABLE BEAMS,4000,67626.687,67200.645,13.1,hfoc
206869:3269,457:457,11/07/12 22:11:50,STABLE BEAMS,4000,67593.696,67168.536,13.1,hfoc
206869:3269,458:458,11/07/12 22:12:14,STABLE BEAMS,4000,67556.482,67134.930,13.1,hfoc
206869:3269,459:459,11/07/12 22:12:37,STABLE BEAMS,4000,67529.762,67108.381,13.0,hfoc
206869:3269,460:460,11/07/12 22:13:00,STABLE BEAMS,4000,67511.294,67094.079,13.0,hfoc
206869:3269,461:461,11/07/12 22:13:24,STABLE BEAMS,4000,67481.888,67062.829,13.0,hfoc
206869:3269,462:462,11/07/12 22:13:47,STABLE BEAMS,4000,67458.179,67033.184,13.0,hfoc
206869:3269,463:463,11/07/12 22:14:10,STABLE BEAMS,4000,67433.355,67013.920,13.0,hfoc
206869:3269,464:464,11/07/12 22:14:34,STABLE BEAMS,4000,67411.876,66993.921,13.0,hfoc
206869:3269,465:465,11/07/12 22:14:57,STABLE BEAMS,4000,67387.114,66969.307,13.0,hfoc
206869:3269,466:466,11/07/12 22:15:20,STABLE BEAMS,4000,67354.834,66938.587,13.0,hfoc
206869:3269,467:467,11/07/12 22:15:44,STABLE BEAMS,4000,67329.782,66913.011,13.0,hfoc
206869:3269,468:468,11/07/12 22:16:07,STABLE BEAMS,4000,67303.256,66883.292,13.0,hfoc
206869:3269,469:469,11/07/12 22:16:30,STABLE BEAMS,4000,67281.869,66864.044,13.0,hfoc
206869:3269,470:470,11/07/12 22:16:54,STABLE BEAMS,4000,67255.211,66838.224,13.0,hfoc
206869:3269,471:471,11/07/12 22:17:17,STABLE BEAMS,4000,67218.441,66803.036,13.0,hfoc
206869:3269,472:472,11/07/12 22:17:40,STABLE BEAMS,4000,67178.495,66764.006,13.0,hfoc
206869:3269,473:473,11/07/12 22:18:04,STABLE BEAMS,4000,67145.487,66731.197,13.0,hfoc
206869:3269,474:474,11/07/12 22:18:27,STABLE BEAMS,4000,67108.210,66688.121,13.0,hfoc
206869:3269,475:475,11/07/12 22:18:50,STABLE BEAMS,4000,67077.711,66648.414,13.0,hfoc
206869:3269,476:476,11/07/12 22:19:14,STABLE BEAMS,4000,67047.514,66633.833,13.0,hfoc
206869:3269,477:477,11/07/12 22:19:37,STABLE BEAMS,4000,67019.144,66602.959,13.0,hfoc
206869:3269,478:478,11/07/12 22:20:00,STABLE BEAMS,4000,66984.115,66567.475,12.9,hfoc
206869:3269,479:479,11/07/12 22:20:24,STABLE BEAMS,4000,66947.954,66531.541,12.9,hfoc
206869:3269,480:480,11/07/12 22:20:47,STABLE BEAMS,4000,66900.519,66485.739,12.9,hfoc
206869:3269,481:481,11/07/12 22:21:10,STABLE BEAMS,4000,66868.307,66458.411,12.9,hfoc
206869:3269,482:482,11/07/12 22:21:34,STABLE BEAMS,4000,66858.040,66447.524,12.9,hfoc
206869:3269,483:483,11/07/12 22:21:57,STABLE BEAMS,4000,66845.907,66424.776,12.9,hfoc
206869:3269,484:484,11/07/12 22:22:20,STABLE BEAMS,4000,66813.570,66398.654,12.9,hfoc
206869:3269,485:485,11/07/12 22:22:44,STABLE BEAMS,4000,66781.171,66364.451,12.9,hfoc
206869:3269,486:486,11/07/12 22:23:07,STABLE BEAMS,4000,66751.503,66342.984,12.9,hfoc
206869:3269,487:487,11/07/12 22:23:30,STABLE BEAMS,4000,66718.130,66309.144,12.9,hfoc
206869:3269,488:488,11/07/12 22:23:54,STABLE BEAMS,4000,66689.384,66279.909,12.9,hfoc
206869:3269,489:489,11/07/12 22:24:17,STABLE BEAMS,4000,66659.455,66246.832,12.9,hfoc
206869:3269,490:490,11/07/12 22:24:40,STABLE BEAMS,4000,66625.507,66217.096,12.9,hfoc
206869:3269,491:491,11/07/12 22:25:04,STABLE BEAMS,4000,66546.139,66130.227,12.9,hfoc
206869:3269,492:492,11/07/12 22:25:27,STABLE BEAMS,4000,66544.699,66135.446,12.9,hfoc
206869:3269,493:493,11/07/12 22:25:50,STABLE BEAMS,4000,66514.770,66110.360,12.9,hfoc
206869:3269,494:494,11/07/12 22:26:14,STABLE BEAMS,4000,66495.659,66086.053,12.8,hfoc
206869:3269,495:495,11/07/12 22:26:37,STABLE BEAMS,4000,66464.705,66058.605,12.8,hfoc
206869:3269,496:496,11/07/12 22:27:00,STABLE BEAMS,4000,66437.382,66030.787,12.8,hfoc
206869:3269,497:497,11/07/12 22:27:24,STABLE BEAMS,4000,66411.249,66006.810,12.8,hfoc
206869:3269,498:498,11/07/12 22:27:47,STABLE BEAMS,4000,66376.908,65974.001,12.8,hfoc
206869:3269,499:499,11/07/12 22:28:10,STABLE BEAMS,4000,66348.732,65944.003,12.8,hfoc
206869:3269,500:500,11/07/12 22:28:34,STABLE BEAMS,4000,66320.350,65915.798,12.8,hfoc
206869:3269,501:501,11/07/12 22:28:57,STABLE BEAMS,4000,66304.170,65894.411,12.8,hfoc
206869:3269,502:502,11/07/12 22:29:20,STABLE BEAMS,4000,66267.986,65859.114,12.8,hfoc
206869:3269,507:507,11/07/12 22:31:17,STABLE BEAMS,4000,66119.266,58516.213,12.8,hfoc
206869:3269,508:508,11/07/12 22:31:40,STABLE BEAMS,4000,66083.435,65682.314,12.8,hfoc
206869:3269,509:509,11/07/12 22:32:04,STABLE BEAMS,4000,66051.229,65648.976,12.8,hfoc
206869:3269,510:510,11/07/12 22:32:27,STABLE BEAMS,4000,66025.744,65624.311,12.8,hfoc
206869:3269,511:511,11/07/12 22:32:50,STABLE BEAMS,4000,65996.594,65594.677,12.8,hfoc
206869:3269,512:512,11/07/12 22:33:14,STABLE BEAMS,4000,65921.620,65512.907,12.7,hfoc
206869:3269,513:513,11/07/12 22:33:37,STABLE BEAMS,4000,63313.129,62946.542,12.2,hfoc
206869:3269,514:514,11/07/12 22:34:00,STABLE BEAMS,4000,65365.183,64961.877,12.6,hfoc
206869:3269,515:515,11/07/12 22:34:24,STABLE BEAMS,4000,62856.064,62483.325,12.1,hfoc
206869:3269,516:516,11/07/12 22:34:47,STABLE BEAMS,4000,65023.125,64016.567,12.6,hfoc
206869:3269,517:517,11/07/12 22:35:10,STABLE BEAMS,4000,65776.331,65379.695,12.7,hfoc
206869:3269,518:518,11/07/12 22:35:34,STABLE BEAMS,4000,65743.425,65346.989,12.7,hfoc
206869:3269,519:519,11/07/12 22:35:57,STABLE BEAMS,4000,65697.180,65294.454,12.7,hfoc
206869:3269,520:520,11/07/12 22:36:20,STABLE BEAMS,4000,65659.368,65262.128,12.7,hfoc
206869:3269,522:522,11/07/12 22:37:07,STABLE BEAMS,4000,65522.798,65126.384,12.7,hfoc
206869:3269,523:523,11/07/12 22:37:30,STABLE BEAMS,4000,65520.841,65127.056,12.7,hfoc
206869:3269,524:524,11/07/12 22:37:54,STABLE BEAMS,4000,65492.914,65096.682,12.7,hfoc
206869:3269,525:525,11/07/12 22:38:17,STABLE BEAMS,4000,65461.095,65067.020,12.6,hfoc
206869:3269,526:526,11/07/12 22:38:40,STABLE BEAMS,4000,65421.667,65028.480,12.6,hfoc
206869:3269,527:527,11/07/12 22:39:04,STABLE BEAMS,4000,65380.236,64985.341,12.6,hfoc
206869:3269,528:528,11/07/12 22:39:27,STABLE BEAMS,4000,65346.516,64937.445,12.6,hfoc
206869:3269,529:529,11/07/12 22:39:50,STABLE BEAMS,4000,65314.544,64917.429,12.6,hfoc
206869:3269,530:530,11/07/12 22:40:14,STABLE BEAMS,4000,65274.694,64882.395,12.6,hfoc
206869:3269,531:531,11/07/12 22:40:37,STABLE BEAMS,4000,65237.401,64846.626,12.6,hfoc
206869:3269,532:532,11/07/12 22:41:00,STABLE BEAMS,4000,65200.955,64810.402,12.6,hfoc
206869:3269,533:533,11/07/12 22:41:24,STABLE BEAMS,4000,65162.204,64769.278,12.6,hfoc
206869:3269,534:534,11/07/12 22:41:47,STABLE BEAMS,4000,65130.573,64726.111,12.6,hfoc
206869:3269,535:535,11/07/12 22:42:10,STABLE BEAMS,4000,65091.822,64704.531,12.6,hfoc
206869:3269,536:536,11/07/12 22:42:34,STABLE BEAMS,4000,65060.572,64672.814,12.6,hfoc
206869:3269,537:537,11/07/12 22:42:57,STABLE BEAMS,4000,65024.707,64626.756,12.6,hfoc
206869:3269,538:538,11/07/12 22:43:20,STABLE BEAMS,4000,64987.595,64584.676,12.6,hfoc
206869:3269,539:539,11/07/12 22:43:44,STABLE BEAMS,4000,64949.135,64562.691,12.6,hfoc
206869:3269,540:540,11/07/12 22:44:07,STABLE BEAMS,4000,64893.111,64505.052,12.5,hfoc
206869:3269,541:541,11/07/12 22:44:30,STABLE BEAMS,4000,64859.955,64474.690,12.5,hfoc
206869:3269,542:542,11/07/12 22:44:54,STABLE BEAMS,4000,64847.952,64461.458,12.5,hfoc
206869:3269,543:543,11/07/12 22:45:17,STABLE BEAMS,4000,64810.664,64423.749,12.5,hfoc
206869:3269,544:544,11/07/12 22:45:40,STABLE BEAMS,4000,64780.940,64392.903,12.5,hfoc
206869:3269,545:545,11/07/12 22:46:04,STABLE BEAMS,4000,64741.836,64357.914,12.5,hfoc
206869:3269,546:546,11/07/12 22:46:27,STABLE BEAMS,4000,64705.982,64322.276,12.5,hfoc
206869:3269,547:547,11/07/12 22:46:50,STABLE BEAMS,4000,64670.680,64285.893,12.5,hfoc
206869:3269,548:548,11/07/12 22:47:14,STABLE BEAMS,4000,64634.849,64250.272,12.5,hfoc
206869:3269,549:549,11/07/12 22:47:37,STABLE BEAMS,4000,64595.500,56500.394,12.5,hfoc
206869:3269,550:550,11/07/12 22:48:00,STABLE BEAMS,4000,64552.100,64157.040,12.5,hfoc
206869:3269,551:551,11/07/12 22:48:24,STABLE BEAMS,4000,64518.875,64135.636,12.5,hfoc
206869:3269,552:552,11/07/12 22:48:47,STABLE BEAMS,4000,64496.925,64113.168,12.5,hfoc
206869:3269,553:553,11/07/12 22:49:10,STABLE BEAMS,4000,64465.129,64084.137,12.5,hfoc
206869:3269,554:554,11/07/12 22:49:34,STABLE BEAMS,4000,64431.523,64048.796,12.5,hfoc
206869:3269,555:555,11/07/12 22:49:57,STABLE BEAMS,4000,64394.821,64014.251,12.4,hfoc
206869:3269,556:556,11/07/12 22:50:20,STABLE BEAMS,4000,64362.433,63980.121,12.4,hfoc
206869:3269,557:557,11/07/12 22:50:44,STABLE BEAMS,4000,64324.467,63943.026,12.4,hfoc
206869:3269,558:558,11/07/12 22:51:07,STABLE BEAMS,4000,64289.660,63910.991,12.4,hfoc
206869:3269,559:559,11/07/12 22:51:30,STABLE BEAMS,4000,64255.075,63877.254,12.4,hfoc
206869:3269,560:560,11/07/12 22:51:54,STABLE BEAMS,4000,64233.654,63853.391,12.4,hfoc
206869:3269,561:561,11/07/12 22:52:17,STABLE BEAMS,4000,64197.055,63815.722,12.4,hfoc
206869:3269,562:562,11/07/12 22:52:40,STABLE BEAMS,4000,64154.980,63774.541,12.4,hfoc
206869:3269,563:563,11/07/12 22:53:04,STABLE BEAMS,4000,64132.904,63753.882,12.4,hfoc
206869:3269,564:564,11/07/12 22:53:27,STABLE BEAMS,4000,64095.229,63717.067,12.4,hfoc
206869:3269,565:565,11/07/12 22:53:50,STABLE BEAMS,4000,64056.638,63656.286,12.4,hfoc
206869:3269,566:566,11/07/12 22:54:14,STABLE BEAMS,4000,64021.273,63644.824,12.4,hfoc
206869:3269,568:568,11/07/12 22:55:00,STABLE BEAMS,4000,63961.528,63582.233,12.4,hfoc
206869:3269,569:569,11/07/12 22:55:24,STABLE BEAMS,4000,63921.759,63546.544,12.4,hfoc
206869:3269,570:570,11/07/12 22:55:47,STABLE BEAMS,4000,63880.896,63498.887,12.3,hfoc
206869:3269,571:571,11/07/12 22:56:10,STABLE BEAMS,4000,63848.645,63467.466,12.3,hfoc
206869:3269,572:572,11/07/12 22:56:34,STABLE BEAMS,4000,63818.106,63442.220,12.3,hfoc
206869:3269,573:573,11/07/12 22:56:57,STABLE BEAMS,4000,63779.862,63401.648,12.3,hfoc
206869:3269,574:574,11/07/12 22:57:20,STABLE BEAMS,4000,63743.058,63368.253,12.3,hfoc
206869:3269,575:575,11/07/12 22:57:44,STABLE BEAMS,4000,63702.958,63327.749,12.3,hfoc
206869:3269,576:576,11/07/12 22:58:07,STABLE BEAMS,4000,63660.656,63287.610,12.3,hfoc
206869:3269,577:577,11/07/12 22:58:30,STABLE BEAMS,4000,63617.580,63245.416,12.3,hfoc
206869:3269,578:578,11/07/12 22:58:54,STABLE BEAMS,4000,63570.543,63196.114,12.3,hfoc
206869:3269,579:579,11/07/12 22:59:17,STABLE BEAMS,4000,63525.902,63153.641,12.3,hfoc
206869:3269,580:580,11/07/12 22:59:40,STABLE BEAMS,4000,63484.374,63114.264,12.3,hfoc
206869:3269,581:581,11/07/12 23:00:04,STABLE BEAMS,4000,63446.352,63074.552,12.3,hfoc
206869:3269,582:582,11/07/12 23:00:27,STABLE BEAMS,4000,63408.512,63039.472,12.3,hfoc
206869:3269,583:583,11/07/12 23:00:50,STABLE BEAMS,4000,63376.932,63008.080,12.2,hfoc
206869:3269,584:584,11/07/12 23:01:14,STABLE BEAMS,4000,63342.859,62972.937,12.2,hfoc
206869:3269,585:585,11/07/12 23:01:37,STABLE BEAMS,4000,63308.462,62937.476,12.2,hfoc
206869:3269,586:586,11/07/12 23:02:00,STABLE BEAMS,4000,63282.829,62914.524,12.2,hfoc
206869:3269,587:587,11/07/12 23:02:24,STABLE BEAMS,4000,63257.879,62890.985,12.2,hfoc
206869:3269,588:588,11/07/12 23:02:47,STABLE BEAMS,4000,63228.690,62861.966,12.2,hfoc
206869:3269,589:589,11/07/12 23:03:10,STABLE BEAMS,4000,63197.087,62828.019,12.2,hfoc
206869:3269,590:590,11/07/12 23:03:33,STABLE BEAMS,4000,63171.443,62794.310,12.2,hfoc
206869:3269,591:591,11/07/12 23:03:57,STABLE BEAMS,4000,63148.826,62783.827,12.2,hfoc
206869:3269,592:592,11/07/12 23:04:20,STABLE BEAMS,4000,63126.819,62760.055,12.2,hfoc
206869:3269,593:593,11/07/12 23:04:43,STABLE BEAMS,4000,63099.587,62114.604,12.2,hfoc
206869:3269,594:594,11/07/12 23:05:07,STABLE BEAMS,4000,63068.918,62701.227,12.2,hfoc
206869:3269,595:595,11/07/12 23:05:30,STABLE BEAMS,4000,63048.891,62684.466,12.2,hfoc
206869:3269,596:596,11/07/12 23:05:53,STABLE BEAMS,4000,63024.635,62660.359,12.2,hfoc
206869:3269,597:597,11/07/12 23:06:17,STABLE BEAMS,4000,62991.968,62627.248,12.2,hfoc
206869:3269,598:598,11/07/12 23:06:40,STABLE BEAMS,4000,62960.781,62596.237,12.2,hfoc
206869:3269,599:599,11/07/12 23:07:03,STABLE BEAMS,4000,62931.346,62565.710,12.2,hfoc
206869:3269,600:600,11/07/12 23:07:27,STABLE BEAMS,4000,62895.026,62527.716,12.2,hfoc
206869:3269,601:601,11/07/12 23:07:50,STABLE BEAMS,4000,62865.802,62501.810,12.1,hfoc
206869:3269,602:602,11/07/12 23:08:13,STABLE BEAMS,4000,62819.698,62455.974,12.1,hfoc
206869:3269,603:603,11/07/12 23:08:37,STABLE BEAMS,4000,62788.796,62424.616,12.1,hfoc
206869:3269,604:604,11/07/12 23:09:00,STABLE BEAMS,4000,62760.886,62398.755,12.1,hfoc
206869:3269,605:605,11/07/12 23:09:23,STABLE BEAMS,4000,62737.274,62370.266,12.1,hfoc
206869:3269,606:606,11/07/12 23:09:47,STABLE BEAMS,4000,62713.394,62350.910,12.1,hfoc
206869:3269,607:607,11/07/12 23:10:10,STABLE BEAMS,4000,62683.738,62317.669,12.1,hfoc
206869:3269,608:608,11/07/12 23:10:33,STABLE BEAMS,4000,62645.408,62282.697,12.1,hfoc
206869:3269,609:609,11/07/12 23:10:57,STABLE BEAMS,4000,62615.814,62253.900,12.1,hfoc
206869:3269,610:610,11/07/12 23:11:20,STABLE BEAMS,4000,62587.285,62214.893,12.1,hfoc
206869:3269,611:611,11/07/12 23:11:43,STABLE BEAMS,4000,62538.996,62178.771,12.1,hfoc
206869:3269,612:612,11/07/12 23:12:07,STABLE BEAMS,4000,62507.262,62147.220,12.1,hfoc
206869:3269,613:613,11/07/12 23:12:30,STABLE BEAMS,4000,62479.939,62120.056,12.1,hfoc
206869:3269,614:614,11/07/12 23:12:53,STABLE BEAMS,4000,62451.023,62093.183,12.1,hfoc
206869:3269,615:615,11/07/12 23:13:17,STABLE BEAMS,4000,62418.595,62058.439,12.1,hfoc
206869:3269,616:616,11/07/12 23:13:40,STABLE BEAMS,4000,62391.516,62031.514,12.1,hfoc
206869:3269,617:617,11/07/12 23:14:03,STABLE BEAMS,4000,62355.941,61999.268,12.0,hfoc
206869:3269,618:618,11/07/12 23:14:27,STABLE BEAMS,4000,62325.323,61966.322,12.0,hfoc
206869:3269,619:619,11/07/12 23:14:50,STABLE BEAMS,4000,62296.247,61939.910,12.0,hfoc
206869:3269,620:620,11/07/12 23:15:13,STABLE BEAMS,4000,62267.837,61909.798,12.0,hfoc
206869:3269,621:621,11/07/12 23:15:37,STABLE BEAMS,4000,62238.050,61880.802,12.0,hfoc
206869:3269,622:622,11/07/12 23:16:00,STABLE BEAMS,4000,62197.905,61837.777,12.0,hfoc
206869:3269,623:623,11/07/12 23:16:23,STABLE BEAMS,4000,62135.012,61780.843,12.0,hfoc
206869:3269,624:624,11/07/12 23:16:47,STABLE BEAMS,4000,62078.352,61722.646,12.0,hfoc
206869:3269,625:625,11/07/12 23:17:10,STABLE BEAMS,4000,62028.321,61672.274,12.0,hfoc
206869:3269,626:626,11/07/12 23:17:33,STABLE BEAMS,4000,61977.687,61622.557,12.0,hfoc
206869:3269,627:627,11/07/12 23:17:57,STABLE BEAMS,4000,61941.338,61588.273,12.0,hfoc
206869:3269,628:628,11/07/12 23:18:20,STABLE BEAMS,4000,61889.993,61535.983,12.0,hfoc
206869:3269,629:629,11/07/12 23:18:43,STABLE BEAMS,4000,61855.038,61498.138,12.0,hfoc
206869:3269,630:630,11/07/12 23:19:07,STABLE BEAMS,4000,61828.461,61475.424,11.9,hfoc
206869:3269,631:631,11/07/12 23:19:30,STABLE BEAMS,4000,61806.402,61454.720,11.9,hfoc
206869:3269,632:632,11/07/12 23:19:53,STABLE BEAMS,4000,61784.491,61429.850,11.9,hfoc
206869:3269,633:633,11/07/12 23:20:17,STABLE BEAMS,4000,61765.250,61414.421,11.9,hfoc
206869:3269,634:634,11/07/12 23:20:40,STABLE BEAMS,4000,61752.604,61400.615,11.9,hfoc
206869:3269,635:635,11/07/12 23:21:03,STABLE BEAMS,4000,61733.243,61382.597,11.9,hfoc
206869:3269,636:636,11/07/12 23:21:27,STABLE BEAMS,4000,61719.846,61363.105,11.9,hfoc
206869:3269,637:637,11/07/12 23:21:50,STABLE BEAMS,4000,61703.848,61355.223,11.9,hfoc
206869:3269,638:638,11/07/12 23:22:13,STABLE BEAMS,4000,61686.024,61336.265,11.9,hfoc
206869:3269,639:639,11/07/12 23:22:37,STABLE BEAMS,4000,61666.333,61317.912,11.9,hfoc
206869:3269,640:640,11/07/12 23:23:00,STABLE BEAMS,4000,61649.880,55821.496,11.9,hfoc
206869:3269,641:641,11/07/12 23:23:23,STABLE BEAMS,4000,61629.340,61270.658,11.9,hfoc
206869:3269,642:642,11/07/12 23:23:47,STABLE BEAMS,4000,61612.899,61264.170,11.9,hfoc
206869:3269,643:643,11/07/12 23:24:10,STABLE BEAMS,4000,61589.417,61232.198,11.9,hfoc
206869:3269,644:644,11/07/12 23:24:33,STABLE BEAMS,4000,61561.798,61213.360,11.9,hfoc
206869:3269,645:645,11/07/12 23:24:57,STABLE BEAMS,4000,61536.951,61188.649,11.9,hfoc
206869:3269,646:646,11/07/12 23:25:20,STABLE BEAMS,4000,61510.630,61160.632,11.9,hfoc
206869:3269,647:647,11/07/12 23:25:43,STABLE BEAMS,4000,61486.084,61139.302,11.9,hfoc
206869:3269,648:648,11/07/12 23:26:07,STABLE BEAMS,4000,61464.634,61116.128,11.9,hfoc
206869:3269,649:649,11/07/12 23:26:30,STABLE BEAMS,4000,61447.868,61098.849,11.9,hfoc
206869:3269,650:650,11/07/12 23:26:53,STABLE BEAMS,4000,61420.739,61073.712,11.9,hfoc
206869:3269,651:651,11/07/12 23:27:17,STABLE BEAMS,4000,61400.831,61053.304,11.9,hfoc
206869:3269,652:652,11/07/12 23:27:40,STABLE BEAMS,4000,61384.811,61037.989,11.9,hfoc
206869:3269,653:653,11/07/12 23:28:03,STABLE BEAMS,4000,61361.773,61015.076,11.9,hfoc
206869:3269,654:654,11/07/12 23:28:27,STABLE BEAMS,4000,61333.574,60985.198,11.9,hfoc
206869:3269,655:655,11/07/12 23:28:50,STABLE BEAMS,4000,61313.848,60968.648,11.8,hfoc
206869:3269,656:656,11/07/12 23:29:13,STABLE BEAMS,4000,61297.298,60947.290,11.8,hfoc
206869:3269,657:657,11/07/12 23:29:37,STABLE BEAMS,4000,61276.441,60930.842,11.8,hfoc
206869:3269,658:658,11/07/12 23:30:00,STABLE BEAMS,4000,61256.778,60908.840,11.8,hfoc
206869:3269,659:659,11/07/12 23:30:23,STABLE BEAMS,4000,61227.434,60881.500,11.8,hfoc
206869:3269,660:660,11/07/12 23:30:47,STABLE BEAMS,4000,61196.111,60849.738,11.8,hfoc
206869:3269,661:661,11/07/12 23:31:10,STABLE BEAMS,4000,61168.452,60824.680,11.8,hfoc
206869:3269,662:662,11/07/12 23:31:33,STABLE BEAMS,4000,61117.277,60773.802,11.8,hfoc
206869:3269,663:663,11/07/12 23:31:57,STABLE BEAMS,4000,61077.827,60724.187,11.8,hfoc
206869:3269,664:664,11/07/12 23:32:20,STABLE BEAMS,4000,61070.195,60726.372,11.8,hfoc
206869:3269,665:665,11/07/12 23:32:43,STABLE BEAMS,4000,61056.115,60710.539,11.8,hfoc
206869:3269,666:666,11/07/12 23:33:07,STABLE BEAMS,4000,61037.972,60693.717,11.8,hfoc
206869:3269,667:667,11/07/12 23:33:30,STABLE BEAMS,4000,61002.493,60657.828,11.8,hfoc
206869:3269,668:668,11/07/12 23:33:53,STABLE BEAMS,4000,60978.989,60636.293,11.8,hfoc
206869:3269,669:669,11/07/12 23:34:17,STABLE BEAMS,4000,60947.933,60605.402,11.8,hfoc
206869:3269,670:670,11/07/12 23:34:40,STABLE BEAMS,4000,60911.049,60568.728,11.8,hfoc
206869:3269,671:671,11/07/12 23:35:03,STABLE BEAMS,4000,60867.534,59925.303,11.8,hfoc
206869:3269,672:672,11/07/12 23:35:27,STABLE BEAMS,4000,60828.482,60487.232,11.8,hfoc
206869:3269,673:673,11/07/12 23:35:50,STABLE BEAMS,4000,60791.803,60452.584,11.7,hfoc
206869:3269,674:674,11/07/12 23:36:13,STABLE BEAMS,4000,60744.777,60406.429,11.7,hfoc
206869:3269,675:675,11/07/12 23:36:37,STABLE BEAMS,4000,60767.507,60423.560,11.7,hfoc
206869:3269,676:676,11/07/12 23:37:00,STABLE BEAMS,4000,60743.776,60403.009,11.7,hfoc
206869:3269,677:677,11/07/12 23:37:23,STABLE BEAMS,4000,60698.668,60359.967,11.7,hfoc
206869:3269,678:678,11/07/12 23:37:47,STABLE BEAMS,4000,60673.889,60335.934,11.7,hfoc
206869:3269,679:679,11/07/12 23:38:10,STABLE BEAMS,4000,60662.176,60322.469,11.7,hfoc
206869:3269,680:680,11/07/12 23:38:33,STABLE BEAMS,4000,60649.030,60309.999,11.7,hfoc
206869:3269,681:681,11/07/12 23:38:57,STABLE BEAMS,4000,60638.399,60300.040,11.7,hfoc
206869:3269,682:682,11/07/12 23:39:20,STABLE BEAMS,4000,60615.862,60276.410,11.7,hfoc
206869:3269,683:683,11/07/12 23:39:43,STABLE BEAMS,4000,60593.758,60255.644,11.7,hfoc
206869:3269,684:684,11/07/12 23:40:07,STABLE BEAMS,4000,60566.697,60230.551,11.7,hfoc
206869:3269,685:685,11/07/12 23:40:30,STABLE BEAMS,4000,60548.115,60210.257,11.7,hfoc
206869:3269,686:686,11/07/12 23:40:53,STABLE BEAMS,4000,60526.990,60189.251,11.7,hfoc
206869:3269,687:687,11/07/12 23:41:17,STABLE BEAMS,4000,60497.390,60158.604,11.7,hfoc
206869:3269,688:688,11/07/12 23:41:40,STABLE BEAMS,4000,60479.799,60133.251,11.7,hfoc
206869:3269,689:689,11/07/12 23:42:03,STABLE BEAMS,4000,60455.902,60117.953,11.7,hfoc
206869:3269,690:690,11/07/12 23:42:27,STABLE BEAMS,4000,60439.836,60103.190,11.7,hfoc
206869:3269,691:691,11/07/12 23:42:50,STABLE BEAMS,4000,60413.321,60076.823,11.7,hfoc
206869:3269,692:692,11/07/12 23:43:13,STABLE BEAMS,4000,60373.825,60038.755,11.7,hfoc
206869:3269,693:693,11/07/12 23:43:37,STABLE BEAMS,4000,60324.517,59990.324,11.7,hfoc
206869:3269,694:694,11/07/12 23:44:00,STABLE BEAMS,4000,60301.605,59966.928,11.7,hfoc
206869:3269,695:695,11/07/12 23:44:23,STABLE BEAMS,4000,60276.462,59944.334,11.6,hfoc
206869:3269,696:696,11/07/12 23:44:47,STABLE BEAMS,4000,60250.772,59914.575,11.6,hfoc
206869:3269,697:697,11/07/12 23:45:10,STABLE BEAMS,4000,60223.022,59883.969,11.6,hfoc
206869:3269,698:698,11/07/12 23:45:33,STABLE BEAMS,4000,60195.830,59862.348,11.6,hfoc
206869:3269,699:699,11/07/12 23:45:57,STABLE BEAMS,4000,60166.805,59833.483,11.6,hfoc
206869:3269,700:700,11/07/12 23:46:20,STABLE BEAMS,4000,60134.645,59799.700,11.6,hfoc
206869:3269,701:701,11/07/12 23:46:43,STABLE BEAMS,4000,60114.629,59780.390,11.6,hfoc
206869:3269,702:702,11/07/12 23:47:07,STABLE BEAMS,4000,60087.227,59754.940,11.6,hfoc
206869:3269,703:703,11/07/12 23:47:30,STABLE BEAMS,4000,60058.788,59727.264,11.6,hfoc
206869:3269,704:704,11/07/12 23:47:53,STABLE BEAMS,4000,60026.850,59694.899,11.6,hfoc
206869:3269,705:705,11/07/12 23:48:17,STABLE BEAMS,4000,59996.431,59655.653,11.6,hfoc
206869:3269,706:706,11/07/12 23:48:40,STABLE BEAMS,4000,59965.659,59634.049,11.6,hfoc
206869:3269,707:707,11/07/12 23:49:03,STABLE BEAMS,4000,59940.373,59599.311,11.6,hfoc
206869:3269,708:708,11/07/12 23:49:27,STABLE BEAMS,4000,59909.379,59579.278,11.6,hfoc
206869:3269,709:709,11/07/12 23:49:50,STABLE BEAMS,4000,59885.352,59555.979,11.6,hfoc
206869:3269,710:710,11/07/12 23:50:13,STABLE BEAMS,4000,59854.022,59523.630,11.6,hfoc
206869:3269,711:711,11/07/12 23:50:37,STABLE BEAMS,4000,59821.332,59491.720,11.6,hfoc
206869:3269,712:712,11/07/12 23:51:00,STABLE BEAMS,4000,59794.043,59465.775,11.6,hfoc
206869:3269,713:713,11/07/12 23:51:23,STABLE BEAMS,4000,59760.267,59431.582,11.5,hfoc
206869:3269,714:714,11/07/12 23:51:47,STABLE BEAMS,4000,59739.545,59409.182,11.5,hfoc
206869:3269,715:715,11/07/12 23:52:10,STABLE BEAMS,4000,59709.428,59382.218,11.5,hfoc
206869:3269,716:716,11/07/12 23:52:33,STABLE BEAMS,4000,59680.825,59353.774,11.5,hfoc
206869:3269,717:717,11/07/12 23:52:57,STABLE BEAMS,4000,59650.098,59324.407,11.5,hfoc
206869:3269,718:718,11/07/12 23:53:20,STABLE BEAMS,4000,59623.475,59294.347,11.5,hfoc
206869:3269,719:719,11/07/12 23:53:43,STABLE BEAMS,4000,59593.739,59266.569,11.5,hfoc
206869:3269,720:720,11/07/12 23:54:07,STABLE BEAMS,4000,59566.319,59239.895,11.5,hfoc
206869:3269,721:721,11/07/12 23:54:30,STABLE BEAMS,4000,59541.290,59215.002,11.5,hfoc
206869:3269,722:722,11/07/12 23:54:53,STABLE BEAMS,4000,59506.557,59181.652,11.5,hfoc
206869:3269,723:723,11/07/12 23:55:16,STABLE BEAMS,4000,59461.114,59135.861,11.5,hfoc
206869:3269,724:724,11/07/12 23:55:40,STABLE BEAMS,4000,59431.708,59106.017,11.5,hfoc
206869:3269,725:725,11/07/12 23:56:03,STABLE BEAMS,4000,59414.190,59084.442,11.5,hfoc
206869:3269,726:726,11/07/12 23:56:26,STABLE BEAMS,4000,59407.611,59074.334,11.5,hfoc
206869:3269,727:727,11/07/12 23:56:50,STABLE BEAMS,4000,59378.257,59052.270,11.5,hfoc
206869:3269,728:728,11/07/12 23:57:13,STABLE BEAMS,4000,59347.974,59024.526,11.5,hfoc
206869:3269,729:729,11/07/12 23:57:36,STABLE BEAMS,4000,59322.137,58998.233,11.5,hfoc
206869:3269,730:730,11/07/12 23:58:00,STABLE BEAMS,4000,59294.996,58972.430,11.5,hfoc
206869:3269,731:731,11/07/12 23:58:23,STABLE BEAMS,4000,59271.042,58948.015,11.5,hfoc
206869:3269,732:732,11/07/12 23:58:46,STABLE BEAMS,4000,59240.469,58912.275,11.4,hfoc
206869:3269,733:733,11/07/12 23:59:10,STABLE BEAMS,4000,59213.892,58882.294,11.4,hfoc
206869:3269,734:734,11/07/12 23:59:33,STABLE BEAMS,4000,59184.162,58861.607,11.4,hfoc
206869:3269,735:735,11/07/12 23:59:56,STABLE BEAMS,4000,59145.838,58822.315,11.4,hfoc
206869:3269,736:736,11/08/12 00:00:20,STABLE BEAMS,4000,59110.632,58789.068,11.4,hfoc
206869:3269,737:737,11/08/12 00:00:43,STABLE BEAMS,4000,59090.787,58768.153,11.4,hfoc
206869:3269,738:738,11/08/12 00:01:06,STABLE BEAMS,4000,59064.227,58741.149,11.4,hfoc
206869:3269,739:739,11/08/12 00:01:30,STABLE BEAMS,4000,59031.862,58708.362,11.4,hfoc
206869:3269,740:740,11/08/12 00:01:53,STABLE BEAMS,4000,59015.653,58693.429,11.4,hfoc
206869:3269,741:741,11/08/12 00:02:16,STABLE BEAMS,4000,58985.223,58663.755,11.4,hfoc
206869:3269,742:742,11/08/12 00:02:40,STABLE BEAMS,4000,58941.959,58621.903,11.4,hfoc
206869:3269,743:743,11/08/12 00:03:03,STABLE BEAMS,4000,58916.651,58596.731,11.4,hfoc
206869:3269,744:744,11/08/12 00:03:26,STABLE BEAMS,4000,58897.165,58577.945,11.4,hfoc
206869:3269,745:745,11/08/12 00:03:50,STABLE BEAMS,4000,58883.648,58562.732,11.4,hfoc
206869:3269,746:746,11/08/12 00:04:13,STABLE BEAMS,4000,58838.000,58509.680,11.4,hfoc
206869:3269,747:747,11/08/12 00:04:36,STABLE BEAMS,4000,58813.972,58495.788,11.4,hfoc
206869:3269,748:748,11/08/12 00:05:00,STABLE BEAMS,4000,58784.139,57888.860,11.4,hfoc
206869:3269,749:749,11/08/12 00:05:23,STABLE BEAMS,4000,58757.869,58440.578,11.4,hfoc
206869:3269,750:750,11/08/12 00:05:46,STABLE BEAMS,4000,58719.477,58401.219,11.3,hfoc
206869:3269,751:751,11/08/12 00:06:10,STABLE BEAMS,4000,58688.870,58371.363,11.3,hfoc
206869:3269,752:752,11/08/12 00:06:33,STABLE BEAMS,4000,58651.115,58334.394,11.3,hfoc
206897:3272,1:1,11/08/12 11:53:03,STABLE BEAMS,4000,159316.882,152815.167,30.8,hfoc
206897:3272,2:2,11/08/12 11:53:26,STABLE BEAMS,4000,159202.035,156201.080,30.8,hfoc
206897:3272,3:3,11/08/12 11:53:49,STABLE BEAMS,4000,159076.956,156060.851,30.7,hfoc
206897:3272,4:4,11/08/12 11:54:13,STABLE BEAMS,4000,159024.735,156073.235,30.7,hfoc
206897:3272,5:5,11/08/12 11:54:36,STABLE BEAMS,4000,158806.310,155866.807,30.7,hfoc
206897:3272,6:6,11/08/12 11:54:59,STABLE BEAMS,4000,158630.956,155674.072,30.7,hfoc
206897:3272,7:7,11/08/12 11:55:23,STABLE BEAMS,4000,158332.195,155395.151,30.6,hfoc
206897:3272,8:8,11/08/12 11:55:46,STABLE BEAMS,4000,158223.575,155241.047,30.6,hfoc
206897:3272,9:9,11/08/12 11:56:09,STABLE BEAMS,4000,158068.390,155188.393,30.5,hfoc
206897:3272,10:10,11/08/12 11:56:33,STABLE BEAMS,4000,157943.344,153385.097,30.5,hfoc
206897:3272,11:11,11/08/12 11:56:56,STABLE BEAMS,4000,157826.244,154466.112,30.5,hfoc
206897:3272,12:12,11/08/12 11:57:19,STABLE BEAMS,4000,157662.727,154224.103,30.5,hfoc
206897:3272,13:13,11/08/12 11:57:43,STABLE BEAMS,4000,157475.934,154176.810,30.4,hfoc
206897:3272,14:14,11/08/12 11:58:06,STABLE BEAMS,4000,157279.056,153952.603,30.4,hfoc
206897:3272,15:15,11/08/12 11:58:29,STABLE BEAMS,4000,157088.642,153767.778,30.4,hfoc
206897:3272,16:16,11/08/12 11:58:53,STABLE BEAMS,4000,157115.709,153819.408,30.4,hfoc
206897:3272,17:17,11/08/12 11:59:16,STABLE BEAMS,4000,157075.075,153768.655,30.4,hfoc
206897:3272,18:18,11/08/12 11:59:39,STABLE BEAMS,4000,156940.218,153641.333,30.3,hfoc
206897:3272,19:19,11/08/12 12:00:03,STABLE BEAMS,4000,156806.557,153618.683,30.3,hfoc
206897:3272,20:20,11/08/12 12:00:26,STABLE BEAMS,4000,156708.579,153491.361,30.3,hfoc
206897:3272,21:21,11/08/12 12:00:49,STABLE BEAMS,4000,156608.119,153378.871,30.3,hfoc
206897:3272,22:22,11/08/12 12:01:13,STABLE BEAMS,4000,156359.794,153120.028,30.2,hfoc
206897:3272,23:23,11/08/12 12:01:36,STABLE BEAMS,4000,155977.192,152820.220,30.1,hfoc
206897:3272,24:24,11/08/12 12:01:59,STABLE BEAMS,4000,155946.585,152866.637,30.1,hfoc
206897:3272,25:25,11/08/12 12:02:23,STABLE BEAMS,4000,155853.035,152798.321,30.1,hfoc
206897:3272,26:26,11/08/12 12:02:46,STABLE BEAMS,4000,155589.343,152447.988,30.1,hfoc
206897:3272,27:27,11/08/12 12:03:09,STABLE BEAMS,4000,155499.457,152383.246,30.0,hfoc
206897:3272,28:28,11/08/12 12:03:33,STABLE BEAMS,4000,155318.264,152236.757,30.0,hfoc
206897:3272,29:29,11/08/12 12:03:56,STABLE BEAMS,4000,155270.584,150590.740,30.0,hfoc
206897:3272,30:30,11/08/12 12:04:19,STABLE BEAMS,4000,155052.557,137057.160,30.0,hfoc
206897:3272,31:31,11/08/12 12:04:43,STABLE BEAMS,4000,154767.160,150107.121,29.9,hfoc
206897:3272,32:32,11/08/12 12:05:06,STABLE BEAMS,4000,154679.824,150208.036,29.9,hfoc
206897:3272,33:33,11/08/12 12:05:29,STABLE BEAMS,4000,154580.913,149991.421,29.9,hfoc
206897:3272,34:34,11/08/12 12:05:53,STABLE BEAMS,4000,154456.414,74936.073,29.8,hfoc
206897:3272,38:38,11/08/12 12:07:26,STABLE BEAMS,4000,140633.202,117268.403,27.2,hfoc
206897:3272,39:39,11/08/12 12:07:49,STABLE BEAMS,4000,154228.109,149849.576,29.8,hfoc
206897:3272,40:40,11/08/12 12:08:13,STABLE BEAMS,4000,154029.660,149547.389,29.8,hfoc
206897:3272,41:41,11/08/12 12:08:36,STABLE BEAMS,4000,153901.781,149611.004,29.7,hfoc
206897:3272,42:42,11/08/12 12:08:59,STABLE BEAMS,4000,153778.512,149546.524,29.7,hfoc
206897:3272,43:43,11/08/12 12:09:23,STABLE BEAMS,4000,153616.588,149352.196,29.7,hfoc
206897:3272,44:44,11/08/12 12:09:46,STABLE BEAMS,4000,153473.446,149185.389,29.7,hfoc
206897:3272,45:45,11/08/12 12:10:09,STABLE BEAMS,4000,153322.768,149087.980,29.6,hfoc
206897:3272,46:46,11/08/12 12:10:32,STABLE BEAMS,4000,153163.747,149152.392,29.6,hfoc
206897:3272,47:47,11/08/12 12:10:56,STABLE BEAMS,4000,152988.142,149582.629,29.6,hfoc
206897:3272,48:48,11/08/12 12:11:19,STABLE BEAMS,4000,152836.190,149464.618,29.5,hfoc
206897:3272,49:49,11/08/12 12:11:42,STABLE BEAMS,4000,152664.045,149331.377,29.5,hfoc
206897:3272,50:50,11/08/12 12:12:06,STABLE BEAMS,4000,152501.188,149176.670,29.5,hfoc
206897:3272,51:51,11/08/12 12:12:29,STABLE BEAMS,4000,152335.611,149090.860,29.4,hfoc
206897:3272,52:52,11/08/12 12:12:52,STABLE BEAMS,4000,152153.120,148957.904,29.4,hfoc
206897:3272,53:53,11/08/12 12:13:16,STABLE BEAMS,4000,151976.013,148735.883,29.4,hfoc
206897:3272,54:54,11/08/12 12:13:39,STABLE BEAMS,4000,151793.123,148570.556,29.3,hfoc
206897:3272,55:55,11/08/12 12:14:02,STABLE BEAMS,4000,151656.696,148537.115,29.3,hfoc
206897:3272,56:56,11/08/12 12:14:26,STABLE BEAMS,4000,151469.015,147823.154,29.3,hfoc
206897:3272,57:57,11/08/12 12:14:49,STABLE BEAMS,4000,151209.728,147565.575,29.2,hfoc
206897:3272,58:58,11/08/12 12:15:12,STABLE BEAMS,4000,151166.157,147523.051,29.2,hfoc
206897:3272,59:59,11/08/12 12:15:36,STABLE BEAMS,4000,151091.455,147395.775,29.2,hfoc
206897:3272,60:60,11/08/12 12:15:59,STABLE BEAMS,4000,150833.932,147222.970,29.1,hfoc
206897:3272,61:61,11/08/12 12:16:22,STABLE BEAMS,4000,150809.210,44698.342,29.1,hfoc
206897:3272,63:63,11/08/12 12:17:09,STABLE BEAMS,4000,150593.779,119899.755,29.1,hfoc
206897:3272,64:64,11/08/12 12:17:32,STABLE BEAMS,4000,150501.196,146925.302,29.1,hfoc
206897:3272,65:65,11/08/12 12:17:56,STABLE BEAMS,4000,150357.996,49185.106,29.1,hfoc
206897:3272,66:66,11/08/12 12:18:19,STABLE BEAMS,4000,150242.979,87342.245,29.0,hfoc
206897:3272,67:67,11/08/12 12:18:42,STABLE BEAMS,4000,150091.971,126297.881,29.0,hfoc
206897:3272,68:68,11/08/12 12:19:06,STABLE BEAMS,4000,149951.048,146517.159,29.0,hfoc
206897:3272,69:69,11/08/12 12:19:29,STABLE BEAMS,4000,149788.510,146415.265,28.9,hfoc
206897:3272,70:70,11/08/12 12:19:52,STABLE BEAMS,4000,149667.938,146297.402,28.9,hfoc
206897:3272,71:71,11/08/12 12:20:16,STABLE BEAMS,4000,149551.032,146154.726,28.9,hfoc
206897:3272,72:72,11/08/12 12:20:39,STABLE BEAMS,4000,149421.308,146066.798,28.9,hfoc
206897:3272,73:73,11/08/12 12:21:02,STABLE BEAMS,4000,149265.850,146026.790,28.8,hfoc
206897:3272,74:74,11/08/12 12:21:26,STABLE BEAMS,4000,149105.281,145795.139,28.8,hfoc
206897:3272,75:75,11/08/12 12:21:49,STABLE BEAMS,4000,148959.714,145713.870,28.8,hfoc
206897:3272,76:76,11/08/12 12:22:12,STABLE BEAMS,4000,148819.940,145514.647,28.8,hfoc
206897:3272,77:77,11/08/12 12:22:36,STABLE BEAMS,4000,148706.437,145476.528,28.7,hfoc
206897:3272,78:78,11/08/12 12:22:59,STABLE BEAMS,4000,148501.272,143860.606,28.7,hfoc
206897:3272,79:79,11/08/12 12:23:22,STABLE BEAMS,4000,148381.236,145146.535,28.7,hfoc
206897:3272,80:80,11/08/12 12:23:46,STABLE BEAMS,4000,148207.463,145095.110,28.6,hfoc
206897:3272,81:81,11/08/12 12:24:09,STABLE BEAMS,4000,148071.173,144936.499,28.6,hfoc
206897:3272,82:82,11/08/12 12:24:32,STABLE BEAMS,4000,147894.156,144782.463,28.6,hfoc
206897:3272,83:83,11/08/12 12:24:56,STABLE BEAMS,4000,147740.963,144679.784,28.5,hfoc
206897:3272,84:84,11/08/12 12:25:19,STABLE BEAMS,4000,147568.989,144411.027,28.5,hfoc
206897:3272,85:85,11/08/12 12:25:42,STABLE BEAMS,4000,141138.515,138712.339,27.3,hfoc
206897:3272,86:86,11/08/12 12:26:06,STABLE BEAMS,4000,143335.271,140748.060,27.7,hfoc
206897:3272,87:87,11/08/12 12:26:29,STABLE BEAMS,4000,141577.561,138988.118,27.4,hfoc
206897:3272,88:88,11/08/12 12:26:52,STABLE BEAMS,4000,141525.180,139075.386,27.3,hfoc
206897:3272,89:89,11/08/12 12:27:16,STABLE BEAMS,4000,146904.097,143933.680,28.4,hfoc
206897:3272,90:90,11/08/12 12:27:39,STABLE BEAMS,4000,146774.841,143852.559,28.4,hfoc
206897:3272,91:91,11/08/12 12:28:02,STABLE BEAMS,4000,146622.239,143834.962,28.3,hfoc
206897:3272,92:92,11/08/12 12:28:26,STABLE BEAMS,4000,146409.107,143877.702,28.3,hfoc
206897:3272,93:93,11/08/12 12:28:49,STABLE BEAMS,4000,146261.719,143839.640,28.3,hfoc
206897:3272,94:94,11/08/12 12:29:12,STABLE BEAMS,4000,146131.871,143729.460,28.2,hfoc
206897:3272,95:95,11/08/12 12:29:36,STABLE BEAMS,4000,145977.858,143537.112,28.2,hfoc
206897:3272,96:96,11/08/12 12:29:59,STABLE BEAMS,4000,145817.778,143442.401,28.2,hfoc
206897:3272,97:97,11/08/12 12:30:22,STABLE BEAMS,4000,145703.307,143310.868,28.2,hfoc
206897:3272,98:98,11/08/12 12:30:46,STABLE BEAMS,4000,145562.851,143177.081,28.1,hfoc
206897:3272,99:99,11/08/12 12:31:09,STABLE BEAMS,4000,145383.160,143051.217,28.1,hfoc
206897:3272,100:100,11/08/12 12:31:32,STABLE BEAMS,4000,145264.421,142898.058,28.1,hfoc
206897:3272,101:101,11/08/12 12:31:56,STABLE BEAMS,4000,145124.533,142480.353,28.0,hfoc
206897:3272,102:102,11/08/12 12:32:19,STABLE BEAMS,4000,144933.596,106197.194,28.0,hfoc
206897:3272,109:109,11/08/12 12:35:02,STABLE BEAMS,4000,144097.345,54098.468,27.8,hfoc
206897:3272,111:111,11/08/12 12:35:49,STABLE BEAMS,4000,143887.195,19555.705,27.8,hfoc
206897:3272,112:112,11/08/12 12:36:12,STABLE BEAMS,4000,143770.550,104524.065,27.8,hfoc
206897:3272,114:114,11/08/12 12:36:59,STABLE BEAMS,4000,143526.459,51287.738,27.7,hfoc
206897:3272,115:115,11/08/12 12:37:22,STABLE BEAMS,4000,143393.400,140840.984,27.7,hfoc
206897:3272,116:116,11/08/12 12:37:46,STABLE BEAMS,4000,143274.149,140776.879,27.7,hfoc
206897:3272,117:117,11/08/12 12:38:09,STABLE BEAMS,4000,143143.014,140557.851,27.7,hfoc
206897:3272,118:118,11/08/12 12:38:32,STABLE BEAMS,4000,143004.220,140441.582,27.6,hfoc
206897:3272,119:119,11/08/12 12:38:56,STABLE BEAMS,4000,142882.396,140360.518,27.6,hfoc
206897:3272,120:120,11/08/12 12:39:19,STABLE BEAMS,4000,142760.174,140270.439,27.6,hfoc
206897:3272,121:121,11/08/12 12:39:42,STABLE BEAMS,4000,142633.080,140136.994,27.6,hfoc
206897:3272,122:122,11/08/12 12:40:06,STABLE BEAMS,4000,142510.049,140021.817,27.5,hfoc
206897:3272,123:123,11/08/12 12:40:29,STABLE BEAMS,4000,142386.882,139895.110,27.5,hfoc
206897:3272,124:124,11/08/12 12:40:52,STABLE BEAMS,4000,142275.803,139800.205,27.5,hfoc
206897:3272,125:125,11/08/12 12:41:16,STABLE BEAMS,4000,142153.126,139662.594,27.5,hfoc
206897:3272,126:126,11/08/12 12:41:39,STABLE BEAMS,4000,142014.274,139590.090,27.4,hfoc
206897:3272,127:127,11/08/12 12:42:02,STABLE BEAMS,4000,141882.662,139463.565,27.4,hfoc
206897:3272,128:128,11/08/12 12:42:26,STABLE BEAMS,4000,141760.109,139347.364,27.4,hfoc
206897:3272,129:129,11/08/12 12:42:49,STABLE BEAMS,4000,141622.635,139176.813,27.4,hfoc
206897:3272,130:130,11/08/12 12:43:12,STABLE BEAMS,4000,141517.577,139131.591,27.3,hfoc
206897:3272,131:131,11/08/12 12:43:36,STABLE BEAMS,4000,141395.423,58485.390,27.3,hfoc
206897:3272,133:133,11/08/12 12:44:22,STABLE BEAMS,4000,141140.393,110494.572,27.3,hfoc
206897:3272,134:134,11/08/12 12:44:46,STABLE BEAMS,4000,141003.044,138593.304,27.2,hfoc
206897:3272,135:135,11/08/12 12:45:09,STABLE BEAMS,4000,140872.581,138529.882,27.2,hfoc
206897:3272,136:136,11/08/12 12:45:32,STABLE BEAMS,4000,140761.559,138427.738,27.2,hfoc
206897:3272,137:137,11/08/12 12:45:56,STABLE BEAMS,4000,140632.211,18068.430,27.2,hfoc
206901:3272,1:1,11/08/12 12:48:56,STABLE BEAMS,4000,139656.528,134728.051,27.0,hfoc
206901:3272,2:2,11/08/12 12:49:19,STABLE BEAMS,4000,139522.627,137573.491,27.0,hfoc
206901:3272,3:3,11/08/12 12:49:43,STABLE BEAMS,4000,139391.686,137434.628,26.9,hfoc
206901:3272,4:4,11/08/12 12:50:06,STABLE BEAMS,4000,139256.033,137323.162,26.9,hfoc
206901:3272,5:5,11/08/12 12:50:29,STABLE BEAMS,4000,139110.352,137166.975,26.9,hfoc
206901:3272,6:6,11/08/12 12:50:53,STABLE BEAMS,4000,138986.423,137004.483,26.9,hfoc
206901:3272,7:7,11/08/12 12:51:16,STABLE BEAMS,4000,138862.846,136924.306,26.8,hfoc
206901:3272,8:8,11/08/12 12:51:39,STABLE BEAMS,4000,138742.502,136830.619,26.8,hfoc
206901:3272,9:9,11/08/12 12:52:03,STABLE BEAMS,4000,138611.071,136684.381,26.8,hfoc
206901:3272,10:10,11/08/12 12:52:26,STABLE BEAMS,4000,138485.343,136485.624,26.8,hfoc
206901:3272,11:11,11/08/12 12:52:49,STABLE BEAMS,4000,138371.510,136241.988,26.7,hfoc
206901:3272,12:12,11/08/12 12:53:13,STABLE BEAMS,4000,138250.870,136099.676,26.7,hfoc
206901:3272,13:13,11/08/12 12:53:36,STABLE BEAMS,4000,138132.711,135968.166,26.7,hfoc
206901:3272,14:14,11/08/12 12:53:59,STABLE BEAMS,4000,138024.864,135895.138,26.7,hfoc
206901:3272,15:15,11/08/12 12:54:23,STABLE BEAMS,4000,137930.745,135806.618,26.7,hfoc
206901:3272,16:16,11/08/12 12:54:46,STABLE BEAMS,4000,137784.404,135648.747,26.6,hfoc
206901:3272,17:17,11/08/12 12:55:09,STABLE BEAMS,4000,137660.861,135540.889,26.6,hfoc
206901:3272,18:18,11/08/12 12:55:33,STABLE BEAMS,4000,137543.670,135453.007,26.6,hfoc
206901:3272,19:19,11/08/12 12:55:56,STABLE BEAMS,4000,137418.260,135356.998,26.6,hfoc
206901:3272,20:20,11/08/12 12:56:19,STABLE BEAMS,4000,137322.183,135223.894,26.5,hfoc
206901:3272,21:21,11/08/12 12:56:43,STABLE BEAMS,4000,137247.311,135163.887,26.5,hfoc
206901:3272,22:22,11/08/12 12:57:06,STABLE BEAMS,4000,137112.443,135068.095,26.5,hfoc
206901:3272,23:23,11/08/12 12:57:29,STABLE BEAMS,4000,136979.408,134908.288,26.5,hfoc
206901:3272,24:24,11/08/12 12:57:53,STABLE BEAMS,4000,136880.678,134822.011,26.5,hfoc
206901:3272,25:25,11/08/12 12:58:16,STABLE BEAMS,4000,136752.446,134697.068,26.4,hfoc
206901:3272,26:26,11/08/12 12:58:39,STABLE BEAMS,4000,136650.814,134622.925,26.4,hfoc
206901:3272,27:27,11/08/12 12:59:03,STABLE BEAMS,4000,136498.020,134476.481,26.4,hfoc
206901:3272,28:28,11/08/12 12:59:26,STABLE BEAMS,4000,136385.131,134369.363,26.4,hfoc
206901:3272,29:29,11/08/12 12:59:49,STABLE BEAMS,4000,136272.959,134262.939,26.3,hfoc
206901:3272,30:30,11/08/12 13:00:13,STABLE BEAMS,4000,136165.659,134132.704,26.3,hfoc
206901:3272,31:31,11/08/12 13:00:36,STABLE BEAMS,4000,136039.635,134050.741,26.3,hfoc
206901:3272,32:32,11/08/12 13:00:59,STABLE BEAMS,4000,135905.678,133909.237,26.3,hfoc
206901:3272,33:33,11/08/12 13:01:23,STABLE BEAMS,4000,135779.642,133771.467,26.2,hfoc
206901:3272,34:34,11/08/12 13:01:46,STABLE BEAMS,4000,135573.215,133599.276,26.2,hfoc
206901:3272,35:35,11/08/12 13:02:09,STABLE BEAMS,4000,135491.593,133501.207,26.2,hfoc
206901:3272,36:36,11/08/12 13:02:33,STABLE BEAMS,4000,135369.803,133390.697,26.2,hfoc
206901:3272,37:37,11/08/12 13:02:56,STABLE BEAMS,4000,135261.228,133316.155,26.1,hfoc
206901:3272,38:38,11/08/12 13:03:19,STABLE BEAMS,4000,135114.466,133168.812,26.1,hfoc
206901:3272,39:39,11/08/12 13:03:43,STABLE BEAMS,4000,135021.587,133086.724,26.1,hfoc
206901:3272,40:40,11/08/12 13:04:06,STABLE BEAMS,4000,134917.508,132954.463,26.1,hfoc
206901:3272,41:41,11/08/12 13:04:29,STABLE BEAMS,4000,134802.570,132858.727,26.0,hfoc
206901:3272,42:42,11/08/12 13:04:53,STABLE BEAMS,4000,134707.438,132865.989,26.0,hfoc
206901:3272,43:43,11/08/12 13:05:16,STABLE BEAMS,4000,134578.955,132856.348,26.0,hfoc
206901:3272,44:44,11/08/12 13:05:39,STABLE BEAMS,4000,134506.758,132778.345,26.0,hfoc
206901:3272,45:45,11/08/12 13:06:03,STABLE BEAMS,4000,134443.074,132712.784,26.0,hfoc
206901:3272,46:46,11/08/12 13:06:26,STABLE BEAMS,4000,134317.244,132568.435,26.0,hfoc
206901:3272,47:47,11/08/12 13:06:49,STABLE BEAMS,4000,134217.832,132510.590,25.9,hfoc
206901:3272,48:48,11/08/12 13:07:13,STABLE BEAMS,4000,134125.010,132431.017,25.9,hfoc
206901:3272,49:49,11/08/12 13:07:36,STABLE BEAMS,4000,134036.889,132286.361,25.9,hfoc
206901:3272,50:50,11/08/12 13:07:59,STABLE BEAMS,4000,133934.426,132238.806,25.9,hfoc
206901:3272,51:51,11/08/12 13:08:23,STABLE BEAMS,4000,133810.508,132115.115,25.9,hfoc
206901:3272,52:52,11/08/12 13:08:46,STABLE BEAMS,4000,133700.419,131854.030,25.8,hfoc
206901:3272,53:53,11/08/12 13:09:09,STABLE BEAMS,4000,133598.548,131725.490,25.8,hfoc
206901:3272,54:54,11/08/12 13:09:33,STABLE BEAMS,4000,133500.319,131651.358,25.8,hfoc
206901:3272,55:55,11/08/12 13:09:56,STABLE BEAMS,4000,133390.162,131564.034,25.8,hfoc
206901:3272,56:56,11/08/12 13:10:19,STABLE BEAMS,4000,133279.812,131411.239,25.8,hfoc
206901:3272,57:57,11/08/12 13:10:43,STABLE BEAMS,4000,133164.908,131341.876,25.7,hfoc
206901:3272,58:58,11/08/12 13:11:06,STABLE BEAMS,4000,133092.119,131243.465,25.7,hfoc
206901:3272,59:59,11/08/12 13:11:29,STABLE BEAMS,4000,132983.555,131156.357,25.7,hfoc
206901:3272,60:60,11/08/12 13:11:53,STABLE BEAMS,4000,132897.790,131097.021,25.7,hfoc
206901:3272,61:61,11/08/12 13:12:16,STABLE BEAMS,4000,132787.189,130971.976,25.7,hfoc
206901:3272,62:62,11/08/12 13:12:39,STABLE BEAMS,4000,132691.476,130865.644,25.6,hfoc
206901:3272,63:63,11/08/12 13:13:03,STABLE BEAMS,4000,132568.492,130760.256,25.6,hfoc
206901:3272,64:64,11/08/12 13:13:26,STABLE BEAMS,4000,132465.380,130677.097,25.6,hfoc
206901:3272,65:65,11/08/12 13:13:49,STABLE BEAMS,4000,132368.802,130581.828,25.6,hfoc
206901:3272,66:66,11/08/12 13:14:13,STABLE BEAMS,4000,132273.282,130486.263,25.6,hfoc
206901:3272,67:67,11/08/12 13:14:36,STABLE BEAMS,4000,132180.164,130364.018,25.5,hfoc
206901:3272,68:68,11/08/12 13:14:59,STABLE BEAMS,4000,132078.271,130288.611,25.5,hfoc
206901:3272,69:69,11/08/12 13:15:23,STABLE BEAMS,4000,131966.611,130219.373,25.5,hfoc
206901:3272,70:70,11/08/12 13:15:46,STABLE BEAMS,4000,131860.188,130095.899,25.5,hfoc
206901:3272,71:71,11/08/12 13:16:09,STABLE BEAMS,4000,131742.120,129960.974,25.5,hfoc
206901:3272,72:72,11/08/12 13:16:33,STABLE BEAMS,4000,131651.165,129872.568,25.4,hfoc
206901:3272,73:73,11/08/12 13:16:56,STABLE BEAMS,4000,131520.884,129754.557,25.4,hfoc
206901:3272,74:74,11/08/12 13:17:19,STABLE BEAMS,4000,131411.922,129669.407,25.4,hfoc
206901:3272,75:75,11/08/12 13:17:43,STABLE BEAMS,4000,131233.312,129512.833,25.4,hfoc
206901:3272,76:76,11/08/12 13:18:06,STABLE BEAMS,4000,130981.492,129245.988,25.3,hfoc
206901:3272,77:77,11/08/12 13:18:29,STABLE BEAMS,4000,130584.093,128840.804,25.2,hfoc
206901:3272,78:78,11/08/12 13:18:53,STABLE BEAMS,4000,130255.989,127320.026,25.2,hfoc
206901:3272,79:79,11/08/12 13:19:16,STABLE BEAMS,4000,129628.829,127977.361,25.0,hfoc
206901:3272,80:80,11/08/12 13:19:39,STABLE BEAMS,4000,128758.147,127116.478,24.9,hfoc
206901:3272,81:81,11/08/12 13:20:03,STABLE BEAMS,4000,128718.924,127103.502,24.9,hfoc
206901:3272,82:82,11/08/12 13:20:26,STABLE BEAMS,4000,128625.544,127002.292,24.9,hfoc
206901:3272,83:83,11/08/12 13:20:49,STABLE BEAMS,4000,128541.634,126932.291,24.8,hfoc
206901:3272,84:84,11/08/12 13:21:13,STABLE BEAMS,4000,128527.839,127038.203,24.8,hfoc
206901:3272,85:85,11/08/12 13:21:36,STABLE BEAMS,4000,128518.016,127019.502,24.8,hfoc
206901:3272,86:86,11/08/12 13:21:59,STABLE BEAMS,4000,128480.295,126978.355,24.8,hfoc
206901:3272,87:87,11/08/12 13:22:23,STABLE BEAMS,4000,127639.878,126166.917,24.7,hfoc
206901:3272,88:88,11/08/12 13:22:46,STABLE BEAMS,4000,121895.604,120565.728,23.6,hfoc
206901:3272,89:89,11/08/12 13:23:09,STABLE BEAMS,4000,123685.662,122291.727,23.9,hfoc
206901:3272,90:90,11/08/12 13:23:33,STABLE BEAMS,4000,126103.882,124662.518,24.4,hfoc
206901:3272,91:91,11/08/12 13:23:56,STABLE BEAMS,4000,129029.931,127504.805,24.9,hfoc
206901:3272,92:92,11/08/12 13:24:19,STABLE BEAMS,4000,128910.850,127401.307,24.9,hfoc
206901:3272,93:93,11/08/12 13:24:43,STABLE BEAMS,4000,128821.068,127227.546,24.9,hfoc
206901:3272,94:94,11/08/12 13:25:06,STABLE BEAMS,4000,128725.969,127100.156,24.9,hfoc
206901:3272,95:95,11/08/12 13:25:29,STABLE BEAMS,4000,128630.154,127014.562,24.9,hfoc
206901:3272,96:96,11/08/12 13:25:53,STABLE BEAMS,4000,128547.701,126933.145,24.8,hfoc
206901:3272,97:97,11/08/12 13:26:16,STABLE BEAMS,4000,128436.645,110694.410,24.8,hfoc
206901:3272,98:98,11/08/12 13:26:39,STABLE BEAMS,4000,128344.551,101025.138,24.8,hfoc
206906:3272,1:1,11/08/12 13:35:05,STABLE BEAMS,4000,126271.007,110825.545,24.4,hfoc
206906:3272,2:2,11/08/12 13:35:29,STABLE BEAMS,4000,126166.803,85681.136,24.4,hfoc
206906:3272,3:3,11/08/12 13:35:52,STABLE BEAMS,4000,126067.129,124624.911,24.4,hfoc
206906:3272,4:4,11/08/12 13:36:15,STABLE BEAMS,4000,125990.675,124573.281,24.3,hfoc
206906:3272,5:5,11/08/12 13:36:39,STABLE BEAMS,4000,125886.869,124466.858,24.3,hfoc
206906:3272,6:6,11/08/12 13:37:02,STABLE BEAMS,4000,125809.367,124410.368,24.3,hfoc
206906:3272,7:7,11/08/12 13:37:25,STABLE BEAMS,4000,125708.760,124294.542,24.3,hfoc
206906:3272,8:8,11/08/12 13:37:49,STABLE BEAMS,4000,125606.320,124191.988,24.3,hfoc
206906:3272,9:9,11/08/12 13:38:12,STABLE BEAMS,4000,125509.856,124077.791,24.3,hfoc
206906:3272,10:10,11/08/12 13:38:35,STABLE BEAMS,4000,125442.575,124043.883,24.2,hfoc
206906:3272,11:11,11/08/12 13:38:59,STABLE BEAMS,4000,125324.143,123856.589,24.2,hfoc
206906:3272,12:12,11/08/12 13:39:22,STABLE BEAMS,4000,125237.502,123739.659,24.2,hfoc
206906:3272,13:13,11/08/12 13:39:45,STABLE BEAMS,4000,125137.794,123648.658,24.2,hfoc
206906:3272,14:14,11/08/12 13:40:09,STABLE BEAMS,4000,125054.442,123575.050,24.2,hfoc
206906:3272,15:15,11/08/12 13:40:32,STABLE BEAMS,4000,124956.953,123479.963,24.1,hfoc
206906:3272,16:16,11/08/12 13:40:55,STABLE BEAMS,4000,124867.489,123397.794,24.1,hfoc
206906:3272,17:17,11/08/12 13:41:19,STABLE BEAMS,4000,124807.209,123338.231,24.1,hfoc
206906:3272,18:18,11/08/12 13:41:42,STABLE BEAMS,4000,124709.595,123260.468,24.1,hfoc
206906:3272,19:19,11/08/12 13:42:05,STABLE BEAMS,4000,124615.987,123161.716,24.1,hfoc
206906:3272,20:20,11/08/12 13:42:29,STABLE BEAMS,4000,124527.309,118745.507,24.1,hfoc
206906:3272,21:21,11/08/12 13:42:52,STABLE BEAMS,4000,124439.415,122982.230,24.0,hfoc
206906:3272,22:22,11/08/12 13:43:15,STABLE BEAMS,4000,124347.048,122888.463,24.0,hfoc
206906:3272,23:23,11/08/12 13:43:39,STABLE BEAMS,4000,124252.223,122797.234,24.0,hfoc
206906:3272,24:24,11/08/12 13:44:02,STABLE BEAMS,4000,124163.886,122729.795,24.0,hfoc
206906:3272,25:25,11/08/12 13:44:25,STABLE BEAMS,4000,124079.293,122656.106,24.0,hfoc
206906:3272,26:26,11/08/12 13:44:49,STABLE BEAMS,4000,123983.728,122535.603,24.0,hfoc
206906:3272,27:27,11/08/12 13:45:12,STABLE BEAMS,4000,123905.020,122462.768,23.9,hfoc
206906:3272,28:28,11/08/12 13:45:35,STABLE BEAMS,4000,123823.546,122383.468,23.9,hfoc
206906:3272,29:29,11/08/12 13:45:59,STABLE BEAMS,4000,123744.599,122326.477,23.9,hfoc
206906:3272,30:30,11/08/12 13:46:22,STABLE BEAMS,4000,123657.252,122217.880,23.9,hfoc
206906:3272,31:31,11/08/12 13:46:45,STABLE BEAMS,4000,123540.083,25775.402,23.9,hfoc
206906:3272,38:38,11/08/12 13:49:29,STABLE BEAMS,4000,122939.831,33844.107,23.8,hfoc
206906:3272,39:39,11/08/12 13:49:52,STABLE BEAMS,4000,122829.162,121436.274,23.7,hfoc
206906:3272,40:40,11/08/12 13:50:15,STABLE BEAMS,4000,122758.740,121365.431,23.7,hfoc
206906:3272,41:41,11/08/12 13:50:39,STABLE BEAMS,4000,122662.401,29408.315,23.7,hfoc
206906:3272,42:42,11/08/12 13:51:02,STABLE BEAMS,4000,122562.249,97938.269,23.7,hfoc
206906:3272,43:43,11/08/12 13:51:25,STABLE BEAMS,4000,122485.544,121094.102,23.7,hfoc
206906:3272,44:44,11/08/12 13:51:49,STABLE BEAMS,4000,122405.698,121021.290,23.7,hfoc
206906:3272,45:45,11/08/12 13:52:12,STABLE BEAMS,4000,122333.352,120950.982,23.6,hfoc
206906:3272,46:46,11/08/12 13:52:35,STABLE BEAMS,4000,122243.091,120862.963,23.6,hfoc
206906:3272,47:47,11/08/12 13:52:59,STABLE BEAMS,4000,122117.750,120758.577,23.6,hfoc
206906:3272,48:48,11/08/12 13:53:22,STABLE BEAMS,4000,122004.486,120644.140,23.6,hfoc
206906:3272,49:49,11/08/12 13:53:45,STABLE BEAMS,4000,121929.249,25723.411,23.6,hfoc
206906:3272,50:50,11/08/12 13:54:09,STABLE BEAMS,4000,121838.305,89892.300,23.5,hfoc
206906:3272,51:51,11/08/12 13:54:32,STABLE BEAMS,4000,121736.708,120390.294,23.5,hfoc
206906:3272,52:52,11/08/12 13:54:55,STABLE BEAMS,4000,121651.910,120331.983,23.5,hfoc
206906:3272,53:53,11/08/12 13:55:19,STABLE BEAMS,4000,121563.937,120281.446,23.5,hfoc
206906:3272,54:54,11/08/12 13:55:42,STABLE BEAMS,4000,121484.569,120201.691,23.5,hfoc
206906:3272,55:55,11/08/12 13:56:05,STABLE BEAMS,4000,121404.404,120102.939,23.5,hfoc
206906:3272,56:56,11/08/12 13:56:29,STABLE BEAMS,4000,121323.511,120031.413,23.4,hfoc
206906:3272,57:57,11/08/12 13:56:52,STABLE BEAMS,4000,121229.323,119953.991,23.4,hfoc
206906:3272,58:58,11/08/12 13:57:15,STABLE BEAMS,4000,121072.043,119791.100,23.4,hfoc
206906:3272,59:59,11/08/12 13:57:39,STABLE BEAMS,4000,121022.462,119749.305,23.4,hfoc
206906:3272,60:60,11/08/12 13:58:02,STABLE BEAMS,4000,121012.844,119745.833,23.4,hfoc
206906:3272,61:61,11/08/12 13:58:25,STABLE BEAMS,4000,120928.514,119652.715,23.4,hfoc
206906:3272,62:62,11/08/12 13:58:49,STABLE BEAMS,4000,120859.048,119548.932,23.4,hfoc
206906:3272,63:63,11/08/12 13:59:12,STABLE BEAMS,4000,120787.363,119457.487,23.3,hfoc
206906:3272,64:64,11/08/12 13:59:35,STABLE BEAMS,4000,120660.599,119350.221,23.3,hfoc
206906:3272,65:65,11/08/12 13:59:59,STABLE BEAMS,4000,120579.410,119267.507,23.3,hfoc
206906:3272,66:66,11/08/12 14:00:22,STABLE BEAMS,4000,120496.672,119196.516,23.3,hfoc
206906:3272,67:67,11/08/12 14:00:45,STABLE BEAMS,4000,120438.225,119117.022,23.3,hfoc
206906:3272,68:68,11/08/12 14:01:09,STABLE BEAMS,4000,120362.317,119051.575,23.3,hfoc
206906:3272,69:69,11/08/12 14:01:32,STABLE BEAMS,4000,120281.184,118988.164,23.2,hfoc
206906:3272,70:70,11/08/12 14:01:55,STABLE BEAMS,4000,120217.000,118899.417,23.2,hfoc
206906:3272,71:71,11/08/12 14:02:19,STABLE BEAMS,4000,120132.521,118827.880,23.2,hfoc
206906:3272,72:72,11/08/12 14:02:42,STABLE BEAMS,4000,120029.296,118741.387,23.2,hfoc
206906:3272,73:73,11/08/12 14:03:05,STABLE BEAMS,4000,119951.373,118671.488,23.2,hfoc
206906:3272,74:74,11/08/12 14:03:29,STABLE BEAMS,4000,119881.634,118592.906,23.2,hfoc
206906:3272,75:75,11/08/12 14:03:52,STABLE BEAMS,4000,119795.562,118499.378,23.1,hfoc
206906:3272,76:76,11/08/12 14:04:15,STABLE BEAMS,4000,119749.737,118461.225,23.1,hfoc
206906:3272,77:77,11/08/12 14:04:39,STABLE BEAMS,4000,119677.141,118390.609,23.1,hfoc
206906:3272,78:78,11/08/12 14:05:02,STABLE BEAMS,4000,119580.210,117130.018,23.1,hfoc
206906:3272,79:79,11/08/12 14:05:25,STABLE BEAMS,4000,119498.327,118213.718,23.1,hfoc
206906:3272,80:80,11/08/12 14:05:49,STABLE BEAMS,4000,119422.487,118139.893,23.1,hfoc
206906:3272,81:81,11/08/12 14:06:12,STABLE BEAMS,4000,119359.179,118088.002,23.1,hfoc
206906:3272,82:82,11/08/12 14:06:35,STABLE BEAMS,4000,119254.224,117992.505,23.0,hfoc
206906:3272,83:83,11/08/12 14:06:59,STABLE BEAMS,4000,119156.906,117874.779,23.0,hfoc
206906:3272,84:84,11/08/12 14:07:22,STABLE BEAMS,4000,119075.204,117782.048,23.0,hfoc
206906:3272,85:85,11/08/12 14:07:45,STABLE BEAMS,4000,118983.020,117715.849,23.0,hfoc
206906:3272,86:86,11/08/12 14:08:09,STABLE BEAMS,4000,118927.122,115127.396,23.0,hfoc
206906:3272,87:87,11/08/12 14:08:32,STABLE BEAMS,4000,118848.561,117589.962,23.0,hfoc
206906:3272,88:88,11/08/12 14:08:55,STABLE BEAMS,4000,118752.120,117483.857,22.9,hfoc
206906:3272,89:89,11/08/12 14:09:19,STABLE BEAMS,4000,118683.235,117429.939,22.9,hfoc
206906:3272,90:90,11/08/12 14:09:42,STABLE BEAMS,4000,118597.242,117331.801,22.9,hfoc
206906:3272,91:91,11/08/12 14:10:05,STABLE BEAMS,4000,118524.965,117269.791,22.9,hfoc
206906:3272,92:92,11/08/12 14:10:28,STABLE BEAMS,4000,118430.470,117179.849,22.9,hfoc
206906:3272,93:93,11/08/12 14:10:52,STABLE BEAMS,4000,118334.905,117084.113,22.9,hfoc
206906:3272,94:94,11/08/12 14:11:15,STABLE BEAMS,4000,118238.486,40470.665,22.8,hfoc
206906:3272,96:96,11/08/12 14:12:02,STABLE BEAMS,4000,118073.273,109039.493,22.8,hfoc
206906:3272,97:97,11/08/12 14:12:25,STABLE BEAMS,4000,117985.619,116796.325,22.8,hfoc
206906:3272,98:98,11/08/12 14:12:48,STABLE BEAMS,4000,117918.099,116723.593,22.8,hfoc
206906:3272,99:99,11/08/12 14:13:12,STABLE BEAMS,4000,117852.413,116659.750,22.8,hfoc
206906:3272,100:100,11/08/12 14:13:35,STABLE BEAMS,4000,117775.605,116587.245,22.8,hfoc
206906:3272,101:101,11/08/12 14:13:58,STABLE BEAMS,4000,117705.741,116525.155,22.7,hfoc
206906:3272,102:102,11/08/12 14:14:22,STABLE BEAMS,4000,117621.160,116433.187,22.7,hfoc
206906:3272,103:103,11/08/12 14:14:45,STABLE BEAMS,4000,117537.626,116355.196,22.7,hfoc
206906:3272,104:104,11/08/12 14:15:08,STABLE BEAMS,4000,117474.500,116293.891,22.7,hfoc
206906:3272,105:105,11/08/12 14:15:32,STABLE BEAMS,4000,117389.771,116178.305,22.7,hfoc
206906:3272,106:106,11/08/12 14:15:55,STABLE BEAMS,4000,117293.466,116088.863,22.7,hfoc
206906:3272,107:107,11/08/12 14:16:18,STABLE BEAMS,4000,117221.462,116011.726,22.7,hfoc
206906:3272,108:108,11/08/12 14:16:42,STABLE BEAMS,4000,117152.247,115936.205,22.6,hfoc
206906:3272,109:109,11/08/12 14:17:05,STABLE BEAMS,4000,117086.344,115874.502,22.6,hfoc
206906:3272,110:110,11/08/12 14:17:28,STABLE BEAMS,4000,117005.360,115774.464,22.6,hfoc
206906:3272,111:111,11/08/12 14:17:52,STABLE BEAMS,4000,116938.250,115730.278,22.6,hfoc
206906:3272,112:112,11/08/12 14:18:15,STABLE BEAMS,4000,116871.573,115661.962,22.6,hfoc
206906:3272,113:113,11/08/12 14:18:38,STABLE BEAMS,4000,116792.592,115589.617,22.6,hfoc
206906:3272,114:114,11/08/12 14:19:02,STABLE BEAMS,4000,116748.941,115546.421,22.6,hfoc
206906:3272,115:115,11/08/12 14:19:25,STABLE BEAMS,4000,116654.719,115469.512,22.5,hfoc
206906:3272,116:116,11/08/12 14:19:48,STABLE BEAMS,4000,116573.689,115388.129,22.5,hfoc
206906:3272,117:117,11/08/12 14:20:12,STABLE BEAMS,4000,116494.287,115287.419,22.5,hfoc
206906:3272,118:118,11/08/12 14:20:35,STABLE BEAMS,4000,116436.738,115229.290,22.5,hfoc
206906:3272,119:119,11/08/12 14:20:58,STABLE BEAMS,4000,116372.235,110247.567,22.5,hfoc
206906:3272,120:120,11/08/12 14:21:22,STABLE BEAMS,4000,116304.989,115114.022,22.5,hfoc
206906:3272,121:121,11/08/12 14:21:45,STABLE BEAMS,4000,116230.731,115049.826,22.5,hfoc
206906:3272,122:122,11/08/12 14:22:08,STABLE BEAMS,4000,116121.212,111957.096,22.4,hfoc
206906:3272,123:123,11/08/12 14:22:32,STABLE BEAMS,4000,116032.055,114860.130,22.4,hfoc
206906:3272,124:124,11/08/12 14:22:55,STABLE BEAMS,4000,115861.800,114689.272,22.4,hfoc
206906:3272,125:125,11/08/12 14:23:18,STABLE BEAMS,4000,115818.661,114650.049,22.4,hfoc
206906:3272,126:126,11/08/12 14:23:42,STABLE BEAMS,4000,115758.449,114593.912,22.4,hfoc
206906:3272,127:127,11/08/12 14:24:05,STABLE BEAMS,4000,116166.502,114983.923,22.4,hfoc
206906:3272,128:128,11/08/12 14:24:28,STABLE BEAMS,4000,116510.563,114448.322,22.5,hfoc
206906:3272,129:129,11/08/12 14:24:52,STABLE BEAMS,4000,116456.088,115264.745,22.5,hfoc
206906:3272,130:130,11/08/12 14:25:15,STABLE BEAMS,4000,117093.902,115887.831,22.6,hfoc
206906:3272,131:131,11/08/12 14:25:38,STABLE BEAMS,4000,117093.902,115884.314,22.6,hfoc
206906:3272,132:132,11/08/12 14:26:02,STABLE BEAMS,4000,117020.612,115808.280,22.6,hfoc
206906:3272,133:133,11/08/12 14:26:25,STABLE BEAMS,4000,116948.756,115757.049,22.6,hfoc
206906:3272,134:134,11/08/12 14:26:48,STABLE BEAMS,4000,116878.687,115680.674,22.6,hfoc
206906:3272,135:135,11/08/12 14:27:12,STABLE BEAMS,4000,116822.129,115624.708,22.6,hfoc
206906:3272,136:136,11/08/12 14:27:35,STABLE BEAMS,4000,116749.123,115565.282,22.6,hfoc
206906:3272,138:138,11/08/12 14:28:22,STABLE BEAMS,4000,116619.480,115456.786,22.5,hfoc
206906:3272,139:139,11/08/12 14:28:45,STABLE BEAMS,4000,116537.641,115381.595,22.5,hfoc
206906:3272,142:142,11/08/12 14:29:55,STABLE BEAMS,4000,116324.555,115153.177,22.5,hfoc
206906:3272,143:143,11/08/12 14:30:18,STABLE BEAMS,4000,116223.265,115073.820,22.5,hfoc
206906:3272,144:144,11/08/12 14:30:42,STABLE BEAMS,4000,116150.327,114983.013,22.4,hfoc
206906:3272,145:145,11/08/12 14:31:05,STABLE BEAMS,4000,116136.817,114971.972,22.4,hfoc
206906:3272,146:146,11/08/12 14:31:28,STABLE BEAMS,4000,116047.136,114886.662,22.4,hfoc
206906:3272,147:147,11/08/12 14:31:52,STABLE BEAMS,4000,116014.788,114868.565,22.4,hfoc
206906:3272,148:148,11/08/12 14:32:15,STABLE BEAMS,4000,115906.293,114763.450,22.4,hfoc
206906:3272,149:149,11/08/12 14:32:38,STABLE BEAMS,4000,115836.929,72374.921,22.4,hfoc
206906:3272,151:151,11/08/12 14:33:25,STABLE BEAMS,4000,115730.369,25802.084,22.4,hfoc
206906:3272,152:152,11/08/12 14:33:48,STABLE BEAMS,4000,115635.089,114497.231,22.3,hfoc
206906:3272,153:153,11/08/12 14:34:12,STABLE BEAMS,4000,115537.270,114386.505,22.3,hfoc
206906:3272,154:154,11/08/12 14:34:35,STABLE BEAMS,4000,115466.108,114341.466,22.3,hfoc
206906:3272,155:155,11/08/12 14:34:58,STABLE BEAMS,4000,115400.945,112467.452,22.3,hfoc
206906:3272,156:156,11/08/12 14:35:22,STABLE BEAMS,4000,115315.749,102136.315,22.3,hfoc
206906:3272,157:157,11/08/12 14:35:45,STABLE BEAMS,4000,115211.272,114090.271,22.3,hfoc
206906:3272,158:158,11/08/12 14:36:08,STABLE BEAMS,4000,115185.355,114057.696,22.3,hfoc
206906:3272,159:159,11/08/12 14:36:32,STABLE BEAMS,4000,115082.266,113956.758,22.2,hfoc
206906:3272,160:160,11/08/12 14:36:55,STABLE BEAMS,4000,115011.389,113891.174,22.2,hfoc
206906:3272,161:161,11/08/12 14:37:18,STABLE BEAMS,4000,114890.851,113756.875,22.2,hfoc
206906:3272,162:162,11/08/12 14:37:42,STABLE BEAMS,4000,114800.317,113686.749,22.2,hfoc
206906:3272,163:163,11/08/12 14:38:05,STABLE BEAMS,4000,114733.276,113602.009,22.2,hfoc
206906:3272,164:164,11/08/12 14:38:28,STABLE BEAMS,4000,114647.624,113534.398,22.2,hfoc
206906:3272,165:165,11/08/12 14:38:52,STABLE BEAMS,4000,114580.492,113478.227,22.1,hfoc
206906:3272,166:166,11/08/12 14:39:15,STABLE BEAMS,4000,114534.554,113427.007,22.1,hfoc
206906:3272,167:167,11/08/12 14:39:38,STABLE BEAMS,4000,114439.102,113335.915,22.1,hfoc
206906:3272,168:168,11/08/12 14:40:02,STABLE BEAMS,4000,114354.726,113252.347,22.1,hfoc
206906:3272,169:169,11/08/12 14:40:25,STABLE BEAMS,4000,114266.628,113163.964,22.1,hfoc
206906:3272,170:170,11/08/12 14:40:48,STABLE BEAMS,4000,114199.734,112109.868,22.1,hfoc
206906:3272,171:171,11/08/12 14:41:12,STABLE BEAMS,4000,114137.257,113033.547,22.1,hfoc
206906:3272,172:172,11/08/12 14:41:35,STABLE BEAMS,4000,114086.732,112997.203,22.0,hfoc
206906:3272,173:173,11/08/12 14:41:58,STABLE BEAMS,4000,114009.037,112907.705,22.0,hfoc
206906:3272,174:174,11/08/12 14:42:22,STABLE BEAMS,4000,113946.321,112841.039,22.0,hfoc
206906:3272,175:175,11/08/12 14:42:45,STABLE BEAMS,4000,113875.091,70966.958,22.0,hfoc
206906:3272,177:177,11/08/12 14:43:32,STABLE BEAMS,4000,113753.790,36790.248,22.0,hfoc
206906:3272,178:178,11/08/12 14:43:55,STABLE BEAMS,4000,113688.024,112597.744,22.0,hfoc
206906:3272,179:179,11/08/12 14:44:18,STABLE BEAMS,4000,113599.061,112510.784,22.0,hfoc
206906:3272,180:180,11/08/12 14:44:42,STABLE BEAMS,4000,113534.091,112452.109,21.9,hfoc
206906:3272,181:181,11/08/12 14:45:05,STABLE BEAMS,4000,113443.147,35747.074,21.9,hfoc
206906:3272,182:182,11/08/12 14:45:28,STABLE BEAMS,4000,113353.876,112271.348,21.9,hfoc
206906:3272,183:183,11/08/12 14:45:52,STABLE BEAMS,4000,113286.596,112193.380,21.9,hfoc
206906:3272,184:184,11/08/12 14:46:15,STABLE BEAMS,4000,113192.989,112072.387,21.9,hfoc
206906:3272,185:185,11/08/12 14:46:38,STABLE BEAMS,4000,113110.684,112016.898,21.9,hfoc
206906:3272,186:186,11/08/12 14:47:02,STABLE BEAMS,4000,113044.132,111954.387,21.8,hfoc
206906:3272,187:187,11/08/12 14:47:25,STABLE BEAMS,4000,112975.201,111865.788,21.8,hfoc
206906:3272,188:188,11/08/12 14:47:48,STABLE BEAMS,4000,112911.108,111816.992,21.8,hfoc
206906:3272,189:189,11/08/12 14:48:12,STABLE BEAMS,4000,112844.966,111758.272,21.8,hfoc
206906:3272,190:190,11/08/12 14:48:35,STABLE BEAMS,4000,112741.058,111631.679,21.8,hfoc
206906:3272,191:191,11/08/12 14:48:58,STABLE BEAMS,4000,112697.100,111610.701,21.8,hfoc
206906:3272,192:192,11/08/12 14:49:22,STABLE BEAMS,4000,112578.497,111481.980,21.8,hfoc
206906:3272,193:193,11/08/12 14:49:45,STABLE BEAMS,4000,112501.303,111411.171,21.7,hfoc
206906:3272,194:194,11/08/12 14:50:08,STABLE BEAMS,4000,112440.135,111360.702,21.7,hfoc
206906:3272,195:195,11/08/12 14:50:32,STABLE BEAMS,4000,112352.378,111259.184,21.7,hfoc
206906:3272,196:196,11/08/12 14:50:55,STABLE BEAMS,4000,112289.343,111214.725,21.7,hfoc
206906:3272,197:197,11/08/12 14:51:18,STABLE BEAMS,4000,112206.219,111124.555,21.7,hfoc
206906:3272,198:198,11/08/12 14:51:42,STABLE BEAMS,4000,112088.640,110999.135,21.7,hfoc
206906:3272,199:199,11/08/12 14:52:05,STABLE BEAMS,4000,111992.074,103377.637,21.6,hfoc
206906:3272,200:200,11/08/12 14:52:28,STABLE BEAMS,4000,111946.943,110858.815,21.6,hfoc
206906:3272,201:201,11/08/12 14:52:52,STABLE BEAMS,4000,111876.704,110800.458,21.6,hfoc
206906:3272,202:202,11/08/12 14:53:15,STABLE BEAMS,4000,111745.137,110671.270,21.6,hfoc
206906:3272,203:203,11/08/12 14:53:38,STABLE BEAMS,4000,111664.869,110609.624,21.6,hfoc
206906:3272,204:204,11/08/12 14:54:02,STABLE BEAMS,4000,111630.802,110560.271,21.6,hfoc
206906:3272,205:205,11/08/12 14:54:25,STABLE BEAMS,4000,111614.924,109808.999,21.6,hfoc
206906:3272,206:206,11/08/12 14:54:48,STABLE BEAMS,4000,111559.470,11711.512,21.6,hfoc
206940:3273,1:1,11/09/12 02:05:52,STABLE BEAMS,4000,128130.269,108792.851,24.8,hfoc
206940:3273,2:2,11/09/12 02:06:16,STABLE BEAMS,4000,128031.699,89670.842,24.7,hfoc
206940:3273,3:3,11/09/12 02:06:39,STABLE BEAMS,4000,127935.930,126432.692,24.7,hfoc
206940:3273,4:4,11/09/12 02:07:02,STABLE BEAMS,4000,127829.119,126309.240,24.7,hfoc
206940:3273,5:5,11/09/12 02:07:26,STABLE BEAMS,4000,127715.752,126126.965,24.7,hfoc
206940:3273,6:6,11/09/12 02:07:49,STABLE BEAMS,4000,127583.775,125981.318,24.7,hfoc
206940:3273,7:7,11/09/12 02:08:12,STABLE BEAMS,4000,127493.286,111135.903,24.6,hfoc
206940:3273,8:8,11/09/12 02:08:36,STABLE BEAMS,4000,127414.738,125833.520,24.6,hfoc
206940:3273,9:9,11/09/12 02:08:59,STABLE BEAMS,4000,127355.095,125756.781,24.6,hfoc
206940:3273,10:10,11/09/12 02:09:22,STABLE BEAMS,4000,127261.954,125689.000,24.6,hfoc
206940:3273,11:11,11/09/12 02:09:46,STABLE BEAMS,4000,127145.639,125581.746,24.6,hfoc
206940:3273,12:12,11/09/12 02:10:09,STABLE BEAMS,4000,127053.967,125491.189,24.6,hfoc
206940:3273,13:13,11/09/12 02:10:32,STABLE BEAMS,4000,126956.547,125374.669,24.5,hfoc
206940:3273,14:14,11/09/12 02:10:56,STABLE BEAMS,4000,126844.432,125294.390,24.5,hfoc
206940:3273,15:15,11/09/12 02:11:19,STABLE BEAMS,4000,126791.516,125220.577,24.5,hfoc
206940:3273,16:16,11/09/12 02:11:42,STABLE BEAMS,4000,126743.119,125170.233,24.5,hfoc
206940:3273,17:17,11/09/12 02:12:06,STABLE BEAMS,4000,126589.129,125030.812,24.5,hfoc
206940:3273,18:18,11/09/12 02:12:29,STABLE BEAMS,4000,126482.603,74863.791,24.4,hfoc
206940:3273,19:19,11/09/12 02:12:52,STABLE BEAMS,4000,126375.860,119368.319,24.4,hfoc
206940:3273,20:20,11/09/12 02:13:16,STABLE BEAMS,4000,126261.014,124709.265,24.4,hfoc
206940:3273,21:21,11/09/12 02:13:39,STABLE BEAMS,4000,126139.679,124609.602,24.4,hfoc
206940:3273,22:22,11/09/12 02:14:02,STABLE BEAMS,4000,125979.736,124452.857,24.3,hfoc
206940:3273,23:23,11/09/12 02:14:26,STABLE BEAMS,4000,125847.327,124325.843,24.3,hfoc
206940:3273,24:24,11/09/12 02:14:49,STABLE BEAMS,4000,125709.705,124192.398,24.3,hfoc
206940:3273,25:25,11/09/12 02:15:12,STABLE BEAMS,4000,125591.090,114452.419,24.3,hfoc
206940:3273,26:26,11/09/12 02:15:36,STABLE BEAMS,4000,125473.774,123961.817,24.2,hfoc
206940:3273,27:27,11/09/12 02:15:59,STABLE BEAMS,4000,125375.773,58784.936,24.2,hfoc
206940:3273,28:28,11/09/12 02:16:22,STABLE BEAMS,4000,125277.966,123787.157,24.2,hfoc
206940:3273,29:29,11/09/12 02:16:46,STABLE BEAMS,4000,125191.188,123713.935,24.2,hfoc
206940:3273,30:30,11/09/12 02:17:09,STABLE BEAMS,4000,125116.942,123629.309,24.2,hfoc
206940:3273,31:31,11/09/12 02:17:32,STABLE BEAMS,4000,125038.677,123546.970,24.2,hfoc
206940:3273,32:32,11/09/12 02:17:56,STABLE BEAMS,4000,124971.864,123477.197,24.1,hfoc
206940:3273,33:33,11/09/12 02:18:19,STABLE BEAMS,4000,124904.128,123424.019,24.1,hfoc
206940:3273,34:34,11/09/12 02:18:42,STABLE BEAMS,4000,124845.089,123368.178,24.1,hfoc
206940:3273,35:35,11/09/12 02:19:06,STABLE BEAMS,4000,124777.512,123281.434,24.1,hfoc
206940:3273,36:36,11/09/12 02:19:29,STABLE BEAMS,4000,124716.891,123246.479,24.1,hfoc
206940:3273,37:37,11/09/12 02:19:52,STABLE BEAMS,4000,124656.815,123180.872,24.1,hfoc
206940:3273,38:38,11/09/12 02:20:16,STABLE BEAMS,4000,124586.451,123164.926,24.1,hfoc
206940:3273,39:39,11/09/12 02:20:39,STABLE BEAMS,4000,124509.666,123122.618,24.1,hfoc
206940:3273,40:40,11/09/12 02:21:02,STABLE BEAMS,4000,124435.283,123046.585,24.0,hfoc
206940:3273,41:41,11/09/12 02:21:25,STABLE BEAMS,4000,124355.710,122975.366,24.0,hfoc
206940:3273,42:42,11/09/12 02:21:49,STABLE BEAMS,4000,124281.806,122898.548,24.0,hfoc
206940:3273,43:43,11/09/12 02:22:12,STABLE BEAMS,4000,124206.649,122835.399,24.0,hfoc
206940:3273,44:44,11/09/12 02:22:35,STABLE BEAMS,4000,124137.115,122762.906,24.0,hfoc
206940:3273,45:45,11/09/12 02:22:59,STABLE BEAMS,4000,124062.243,122678.939,24.0,hfoc
206940:3273,46:46,11/09/12 02:23:22,STABLE BEAMS,4000,123976.956,122600.812,24.0,hfoc
206940:3273,47:47,11/09/12 02:23:45,STABLE BEAMS,4000,123901.457,122487.752,23.9,hfoc
206940:3273,48:48,11/09/12 02:24:09,STABLE BEAMS,4000,123815.635,122358.313,23.9,hfoc
206940:3273,49:49,11/09/12 02:24:32,STABLE BEAMS,4000,123746.511,122316.006,23.9,hfoc
206940:3273,50:50,11/09/12 02:24:55,STABLE BEAMS,4000,123672.686,122224.481,23.9,hfoc
206940:3273,51:51,11/09/12 02:25:19,STABLE BEAMS,4000,123596.824,122174.229,23.9,hfoc
206940:3273,52:52,11/09/12 02:25:42,STABLE BEAMS,4000,123516.568,122059.075,23.9,hfoc
206940:3273,53:53,11/09/12 02:26:05,STABLE BEAMS,4000,123422.516,121994.515,23.8,hfoc
206940:3273,54:54,11/09/12 02:26:29,STABLE BEAMS,4000,123336.649,121899.781,23.8,hfoc
206940:3273,55:55,11/09/12 02:26:52,STABLE BEAMS,4000,123247.549,121825.273,23.8,hfoc
206940:3273,56:56,11/09/12 02:27:15,STABLE BEAMS,4000,123162.831,121748.921,23.8,hfoc
206940:3273,57:57,11/09/12 02:27:39,STABLE BEAMS,4000,123077.100,121665.410,23.8,hfoc
206940:3273,58:58,11/09/12 02:28:02,STABLE BEAMS,4000,122994.761,121569.253,23.8,hfoc
206940:3273,59:59,11/09/12 02:28:25,STABLE BEAMS,4000,122920.140,116217.300,23.8,hfoc
206940:3273,60:60,11/09/12 02:28:49,STABLE BEAMS,4000,122848.272,121445.334,23.7,hfoc
206940:3273,61:61,11/09/12 02:29:12,STABLE BEAMS,4000,122768.301,121347.869,23.7,hfoc
206940:3273,62:62,11/09/12 02:29:35,STABLE BEAMS,4000,122683.777,121276.593,23.7,hfoc
206940:3273,63:63,11/09/12 02:29:59,STABLE BEAMS,4000,122597.750,121202.586,23.7,hfoc
206940:3273,64:64,11/09/12 02:30:22,STABLE BEAMS,4000,122512.326,121103.435,23.7,hfoc
206940:3273,65:65,11/09/12 02:30:45,STABLE BEAMS,4000,122425.719,121028.836,23.7,hfoc
206940:3273,66:66,11/09/12 02:31:09,STABLE BEAMS,4000,122343.038,120938.530,23.6,hfoc
206940:3273,67:67,11/09/12 02:31:32,STABLE BEAMS,4000,122253.017,120856.885,23.6,hfoc
206940:3273,68:68,11/09/12 02:31:55,STABLE BEAMS,4000,122173.443,120789.218,23.6,hfoc
206940:3273,69:69,11/09/12 02:32:19,STABLE BEAMS,4000,122087.781,120695.975,23.6,hfoc
206940:3273,70:70,11/09/12 02:32:42,STABLE BEAMS,4000,121993.491,120603.995,23.6,hfoc
206940:3273,71:71,11/09/12 02:33:05,STABLE BEAMS,4000,121909.558,120525.890,23.6,hfoc
206940:3273,72:72,11/09/12 02:33:29,STABLE BEAMS,4000,121844.645,120473.896,23.5,hfoc
206940:3273,73:73,11/09/12 02:33:52,STABLE BEAMS,4000,121764.685,110061.877,23.5,hfoc
206940:3273,74:74,11/09/12 02:34:15,STABLE BEAMS,4000,121690.894,120314.568,23.5,hfoc
206940:3273,75:75,11/09/12 02:34:39,STABLE BEAMS,4000,121613.985,120247.037,23.5,hfoc
206940:3273,76:76,11/09/12 02:35:02,STABLE BEAMS,4000,121536.677,120173.030,23.5,hfoc
206940:3273,77:77,11/09/12 02:35:25,STABLE BEAMS,4000,121468.167,120076.145,23.5,hfoc
206940:3273,78:78,11/09/12 02:35:49,STABLE BEAMS,4000,121380.831,118876.744,23.5,hfoc
206940:3273,79:79,11/09/12 02:36:12,STABLE BEAMS,4000,121297.844,119970.848,23.4,hfoc
206940:3273,80:80,11/09/12 02:36:35,STABLE BEAMS,4000,121219.432,119924.807,23.4,hfoc
206940:3273,81:81,11/09/12 02:36:59,STABLE BEAMS,4000,121129.171,119833.089,23.4,hfoc
206940:3273,82:82,11/09/12 02:37:22,STABLE BEAMS,4000,121053.775,119773.036,23.4,hfoc
206940:3273,83:83,11/09/12 02:37:45,STABLE BEAMS,4000,120982.921,119699.291,23.4,hfoc
206940:3273,84:84,11/09/12 02:38:09,STABLE BEAMS,4000,120899.022,119601.780,23.4,hfoc
206940:3273,85:85,11/09/12 02:38:32,STABLE BEAMS,4000,120837.490,119561.452,23.4,hfoc
206940:3273,86:86,11/09/12 02:38:55,STABLE BEAMS,4000,120765.008,119480.070,23.3,hfoc
206940:3273,87:87,11/09/12 02:39:19,STABLE BEAMS,4000,120682.646,119405.823,23.3,hfoc
206940:3273,88:88,11/09/12 02:39:42,STABLE BEAMS,4000,120621.308,119339.101,23.3,hfoc
206940:3273,89:89,11/09/12 02:40:05,STABLE BEAMS,4000,120567.504,119240.053,23.3,hfoc
206940:3273,90:90,11/09/12 02:40:29,STABLE BEAMS,4000,120505.653,119184.906,23.3,hfoc
206940:3273,91:91,11/09/12 02:40:52,STABLE BEAMS,4000,120443.108,119124.250,23.3,hfoc
206940:3273,92:92,11/09/12 02:41:15,STABLE BEAMS,4000,120373.528,119060.248,23.3,hfoc
206940:3273,93:93,11/09/12 02:41:39,STABLE BEAMS,4000,120298.736,118944.172,23.2,hfoc
206940:3273,94:94,11/09/12 02:42:02,STABLE BEAMS,4000,120216.078,118884.085,23.2,hfoc
206940:3273,95:95,11/09/12 02:42:25,STABLE BEAMS,4000,120146.578,118832.171,23.2,hfoc
206940:3273,96:96,11/09/12 02:42:49,STABLE BEAMS,4000,120068.997,118760.247,23.2,hfoc
206940:3273,97:97,11/09/12 02:43:12,STABLE BEAMS,4000,119978.042,118683.474,23.2,hfoc
206940:3273,98:98,11/09/12 02:43:35,STABLE BEAMS,4000,119893.529,118593.884,23.2,hfoc
206940:3273,99:99,11/09/12 02:43:59,STABLE BEAMS,4000,119775.188,118469.647,23.1,hfoc
206940:3273,100:100,11/09/12 02:44:22,STABLE BEAMS,4000,119671.610,118345.650,23.1,hfoc
206940:3273,101:101,11/09/12 02:44:45,STABLE BEAMS,4000,119550.913,118256.174,23.1,hfoc
206940:3273,102:102,11/09/12 02:45:09,STABLE BEAMS,4000,119428.747,118095.924,23.1,hfoc
206940:3273,103:103,11/09/12 02:45:32,STABLE BEAMS,4000,119322.540,118055.335,23.1,hfoc
206940:3273,104:104,11/09/12 02:45:55,STABLE BEAMS,4000,119224.015,117931.633,23.0,hfoc
206940:3273,105:105,11/09/12 02:46:19,STABLE BEAMS,4000,119145.455,117858.684,23.0,hfoc
206940:3273,106:106,11/09/12 02:46:42,STABLE BEAMS,4000,119054.318,117782.810,23.0,hfoc
206940:3273,107:107,11/09/12 02:47:05,STABLE BEAMS,4000,118964.933,117688.440,23.0,hfoc
206940:3273,108:108,11/09/12 02:47:29,STABLE BEAMS,4000,118882.776,117550.101,23.0,hfoc
206940:3273,109:109,11/09/12 02:47:52,STABLE BEAMS,4000,118809.225,117522.533,23.0,hfoc
206940:3273,110:110,11/09/12 02:48:15,STABLE BEAMS,4000,118730.960,117442.733,22.9,hfoc
206940:3273,111:111,11/09/12 02:48:39,STABLE BEAMS,4000,118660.265,117401.279,22.9,hfoc
206940:3273,112:112,11/09/12 02:49:02,STABLE BEAMS,4000,118593.236,117331.403,22.9,hfoc
206940:3273,113:113,11/09/12 02:49:25,STABLE BEAMS,4000,118524.703,117260.048,22.9,hfoc
206940:3273,114:114,11/09/12 02:49:49,STABLE BEAMS,4000,118446.041,117185.768,22.9,hfoc
206940:3273,115:115,11/09/12 02:50:12,STABLE BEAMS,4000,118366.570,117116.609,22.9,hfoc
206940:3273,116:116,11/09/12 02:50:35,STABLE BEAMS,4000,118293.360,117037.082,22.9,hfoc
206940:3273,117:117,11/09/12 02:50:59,STABLE BEAMS,4000,118242.777,116985.862,22.8,hfoc
206940:3273,118:118,11/09/12 02:51:22,STABLE BEAMS,4000,118168.178,116903.785,22.8,hfoc
206940:3273,119:119,11/09/12 02:51:45,STABLE BEAMS,4000,118088.400,116835.480,22.8,hfoc
206940:3273,120:120,11/09/12 02:52:09,STABLE BEAMS,4000,118004.274,116766.413,22.8,hfoc
206940:3273,121:121,11/09/12 02:52:32,STABLE BEAMS,4000,117942.685,116697.209,22.8,hfoc
206940:3273,122:122,11/09/12 02:52:55,STABLE BEAMS,4000,117862.600,116654.503,22.8,hfoc
206940:3273,123:123,11/09/12 02:53:19,STABLE BEAMS,4000,117793.134,116598.718,22.8,hfoc
206940:3273,124:124,11/09/12 02:53:42,STABLE BEAMS,4000,117720.914,116513.101,22.7,hfoc
206940:3273,125:125,11/09/12 02:54:05,STABLE BEAMS,4000,117647.077,115557.667,22.7,hfoc
206940:3273,126:126,11/09/12 02:54:29,STABLE BEAMS,4000,117562.644,107007.869,22.7,hfoc
206940:3273,127:127,11/09/12 02:54:52,STABLE BEAMS,4000,117487.089,116293.425,22.7,hfoc
206940:3273,128:128,11/09/12 02:55:15,STABLE BEAMS,4000,117406.958,116211.757,22.7,hfoc
206940:3273,129:129,11/09/12 02:55:39,STABLE BEAMS,4000,117333.475,116160.139,22.7,hfoc
206940:3273,130:130,11/09/12 02:56:02,STABLE BEAMS,4000,117258.705,116066.179,22.7,hfoc
206940:3273,131:131,11/09/12 02:56:25,STABLE BEAMS,4000,117179.724,115996.212,22.6,hfoc
206940:3273,132:132,11/09/12 02:56:49,STABLE BEAMS,4000,117110.497,115907.761,22.6,hfoc
206940:3273,133:133,11/09/12 02:57:12,STABLE BEAMS,4000,117027.111,115843.964,22.6,hfoc
206940:3273,134:134,11/09/12 02:57:35,STABLE BEAMS,4000,116908.724,115739.646,22.6,hfoc
206940:3273,135:135,11/09/12 02:57:59,STABLE BEAMS,4000,116778.478,115613.019,22.6,hfoc
206940:3273,136:136,11/09/12 02:58:22,STABLE BEAMS,4000,116686.999,115509.634,22.5,hfoc
206940:3273,137:137,11/09/12 02:58:45,STABLE BEAMS,4000,116594.279,115424.836,22.5,hfoc
206940:3273,138:138,11/09/12 02:59:09,STABLE BEAMS,4000,116496.244,115332.447,22.5,hfoc
206940:3273,139:139,11/09/12 02:59:32,STABLE BEAMS,4000,116397.174,115228.550,22.5,hfoc
206940:3273,140:140,11/09/12 02:59:55,STABLE BEAMS,4000,116221.660,115057.122,22.5,hfoc
206940:3273,141:141,11/09/12 03:00:19,STABLE BEAMS,4000,116187.502,115020.973,22.5,hfoc
206940:3273,142:142,11/09/12 03:00:42,STABLE BEAMS,4000,116102.351,114955.263,22.4,hfoc
206940:3273,143:143,11/09/12 03:01:05,STABLE BEAMS,4000,116015.881,114836.000,22.4,hfoc
206940:3273,144:144,11/09/12 03:01:29,STABLE BEAMS,4000,115941.999,101182.588,22.4,hfoc
206940:3273,145:145,11/09/12 03:01:52,STABLE BEAMS,4000,115880.819,114732.433,22.4,hfoc
206940:3273,146:146,11/09/12 03:02:15,STABLE BEAMS,4000,115784.207,114618.258,22.4,hfoc
206940:3273,147:147,11/09/12 03:02:39,STABLE BEAMS,4000,115709.506,114554.723,22.4,hfoc
206940:3273,148:148,11/09/12 03:03:02,STABLE BEAMS,4000,115647.154,114483.743,22.3,hfoc
206940:3273,149:149,11/09/12 03:03:25,STABLE BEAMS,4000,115575.821,114425.842,22.3,hfoc
206940:3273,150:150,11/09/12 03:03:49,STABLE BEAMS,4000,115514.255,114356.809,22.3,hfoc
206940:3273,151:151,11/09/12 03:04:12,STABLE BEAMS,4000,115442.786,114286.046,22.3,hfoc
206940:3273,153:153,11/09/12 03:04:59,STABLE BEAMS,4000,115298.403,114131.578,22.3,hfoc
206940:3273,155:155,11/09/12 03:05:45,STABLE BEAMS,4000,115161.224,112904.062,22.3,hfoc
206940:3273,156:156,11/09/12 03:06:09,STABLE BEAMS,4000,115091.144,113970.155,22.2,hfoc
206940:3273,157:157,11/09/12 03:06:32,STABLE BEAMS,4000,115023.932,113890.935,22.2,hfoc
206940:3273,158:158,11/09/12 03:06:55,STABLE BEAMS,4000,114959.531,113837.518,22.2,hfoc
206940:3273,159:159,11/09/12 03:07:19,STABLE BEAMS,4000,114895.358,113770.534,22.2,hfoc
206940:3273,160:160,11/09/12 03:07:42,STABLE BEAMS,4000,114800.738,108117.044,22.2,hfoc
206940:3273,161:161,11/09/12 03:08:05,STABLE BEAMS,4000,114749.495,113604.296,22.2,hfoc
206940:3273,162:162,11/09/12 03:08:29,STABLE BEAMS,4000,114673.963,113542.127,22.2,hfoc
206940:3273,163:163,11/09/12 03:08:52,STABLE BEAMS,4000,114612.101,113472.855,22.1,hfoc
206940:3273,164:164,11/09/12 03:09:15,STABLE BEAMS,4000,114532.448,113382.537,22.1,hfoc
206940:3273,165:165,11/09/12 03:09:39,STABLE BEAMS,4000,114501.670,113342.915,22.1,hfoc
206940:3273,166:166,11/09/12 03:10:02,STABLE BEAMS,4000,114411.626,113267.508,22.1,hfoc
206940:3273,167:167,11/09/12 03:10:25,STABLE BEAMS,4000,114340.384,102354.080,22.1,hfoc
206940:3273,168:168,11/09/12 03:10:49,STABLE BEAMS,4000,114266.741,113116.079,22.1,hfoc
206940:3273,169:169,11/09/12 03:11:12,STABLE BEAMS,4000,114188.580,113045.555,22.1,hfoc
206940:3273,170:170,11/09/12 03:11:35,STABLE BEAMS,4000,114126.125,112988.291,22.1,hfoc
206940:3273,171:171,11/09/12 03:11:59,STABLE BEAMS,4000,114065.447,112933.918,22.0,hfoc
206940:3273,172:172,11/09/12 03:12:22,STABLE BEAMS,4000,114002.150,112879.238,22.0,hfoc
206940:3273,173:173,11/09/12 03:12:45,STABLE BEAMS,4000,113920.415,112793.746,22.0,hfoc
206940:3273,174:174,11/09/12 03:13:08,STABLE BEAMS,4000,113848.821,112704.635,22.0,hfoc
206940:3273,175:175,11/09/12 03:13:32,STABLE BEAMS,4000,113785.251,112653.085,22.0,hfoc
206940:3273,176:176,11/09/12 03:13:55,STABLE BEAMS,4000,113706.873,112585.736,22.0,hfoc
206940:3273,177:177,11/09/12 03:14:18,STABLE BEAMS,4000,113650.724,112513.083,22.0,hfoc
206940:3273,178:178,11/09/12 03:14:42,STABLE BEAMS,4000,113568.647,112434.091,21.9,hfoc
206940:3273,179:179,11/09/12 03:15:05,STABLE BEAMS,4000,113509.961,112379.399,21.9,hfoc
206940:3273,180:180,11/09/12 03:15:28,STABLE BEAMS,4000,113443.420,112322.602,21.9,hfoc
206940:3273,181:181,11/09/12 03:15:52,STABLE BEAMS,4000,113370.665,112257.370,21.9,hfoc
206940:3273,182:182,11/09/12 03:16:15,STABLE BEAMS,4000,113279.869,112158.391,21.9,hfoc
206940:3273,183:183,11/09/12 03:16:38,STABLE BEAMS,4000,113202.436,112073.809,21.9,hfoc
206940:3273,184:184,11/09/12 03:17:02,STABLE BEAMS,4000,113143.829,112035.030,21.9,hfoc
206940:3273,185:185,11/09/12 03:17:25,STABLE BEAMS,4000,113082.854,111976.901,21.9,hfoc
206940:3273,186:186,11/09/12 03:17:48,STABLE BEAMS,4000,113020.673,111908.551,21.8,hfoc
206940:3273,187:187,11/09/12 03:18:12,STABLE BEAMS,4000,112936.957,111813.225,21.8,hfoc
206940:3273,188:188,11/09/12 03:18:35,STABLE BEAMS,4000,112859.558,111756.917,21.8,hfoc
206940:3273,189:189,11/09/12 03:18:58,STABLE BEAMS,4000,112798.344,111698.572,21.8,hfoc
206940:3273,190:190,11/09/12 03:19:22,STABLE BEAMS,4000,112740.523,111631.155,21.8,hfoc
206940:3273,191:191,11/09/12 03:19:45,STABLE BEAMS,4000,112656.704,111551.536,21.8,hfoc
206940:3273,192:192,11/09/12 03:20:08,STABLE BEAMS,4000,112591.188,111477.666,21.8,hfoc
206940:3273,193:193,11/09/12 03:20:32,STABLE BEAMS,4000,112525.740,111430.862,21.7,hfoc
206940:3273,194:194,11/09/12 03:20:55,STABLE BEAMS,4000,112453.497,111368.317,21.7,hfoc
206940:3273,195:195,11/09/12 03:21:18,STABLE BEAMS,4000,112383.394,111306.762,21.7,hfoc
206940:3273,196:196,11/09/12 03:21:42,STABLE BEAMS,4000,112312.415,111248.815,21.7,hfoc
206940:3273,197:197,11/09/12 03:22:05,STABLE BEAMS,4000,112229.598,111165.657,21.7,hfoc
206940:3273,198:198,11/09/12 03:22:28,STABLE BEAMS,4000,112140.589,111066.290,21.7,hfoc
206940:3273,199:199,11/09/12 03:22:52,STABLE BEAMS,4000,112056.565,110985.305,21.7,hfoc
206940:3273,200:200,11/09/12 03:23:15,STABLE BEAMS,4000,111984.903,110932.241,21.6,hfoc
206940:3273,201:201,11/09/12 03:23:38,STABLE BEAMS,4000,111891.057,110814.663,21.6,hfoc
206940:3273,202:202,11/09/12 03:24:02,STABLE BEAMS,4000,111804.404,110750.092,21.6,hfoc
206940:3273,203:203,11/09/12 03:24:25,STABLE BEAMS,4000,111728.997,110657.509,21.6,hfoc
206940:3273,204:204,11/09/12 03:24:48,STABLE BEAMS,4000,111658.689,110593.461,21.6,hfoc
206940:3273,205:205,11/09/12 03:25:12,STABLE BEAMS,4000,111571.387,110513.695,21.6,hfoc
206940:3273,206:206,11/09/12 03:25:35,STABLE BEAMS,4000,111495.206,110438.242,21.5,hfoc
206940:3273,207:207,11/09/12 03:25:58,STABLE BEAMS,4000,111420.322,110362.948,21.5,hfoc
206940:3273,208:208,11/09/12 03:26:22,STABLE BEAMS,4000,111341.398,110255.830,21.5,hfoc
206940:3273,209:209,11/09/12 03:26:45,STABLE BEAMS,4000,111259.628,110200.433,21.5,hfoc
206940:3273,210:210,11/09/12 03:27:08,STABLE BEAMS,4000,111192.780,110124.218,21.5,hfoc
206940:3273,211:211,11/09/12 03:27:32,STABLE BEAMS,4000,111128.118,110072.395,21.5,hfoc
206940:3273,212:212,11/09/12 03:27:55,STABLE BEAMS,4000,111065.834,110007.368,21.5,hfoc
206940:3273,213:213,11/09/12 03:28:18,STABLE BEAMS,4000,111000.375,109951.424,21.4,hfoc
206940:3273,214:214,11/09/12 03:28:42,STABLE BEAMS,4000,110934.711,109883.051,21.4,hfoc
206940:3273,215:215,11/09/12 03:29:05,STABLE BEAMS,4000,110857.119,109801.760,21.4,hfoc
206940:3273,216:216,11/09/12 03:29:28,STABLE BEAMS,4000,110792.900,109733.717,21.4,hfoc
206940:3273,217:217,11/09/12 03:29:52,STABLE BEAMS,4000,110722.296,109679.298,21.4,hfoc
206940:3273,218:218,11/09/12 03:30:15,STABLE BEAMS,4000,110657.782,109613.168,21.4,hfoc
206940:3273,219:219,11/09/12 03:30:38,STABLE BEAMS,4000,110589.534,109540.037,21.4,hfoc
206940:3273,220:220,11/09/12 03:31:02,STABLE BEAMS,4000,110526.477,109474.259,21.4,hfoc
206940:3273,221:221,11/09/12 03:31:25,STABLE BEAMS,4000,110455.509,109389.610,21.3,hfoc
206940:3273,222:222,11/09/12 03:31:48,STABLE BEAMS,4000,110401.489,109355.987,21.3,hfoc
206940:3273,223:223,11/09/12 03:32:12,STABLE BEAMS,4000,110339.012,109289.685,21.3,hfoc
206940:3273,224:224,11/09/12 03:32:35,STABLE BEAMS,4000,110262.933,109229.769,21.3,hfoc
206940:3273,225:225,11/09/12 03:32:58,STABLE BEAMS,4000,110197.576,109151.801,21.3,hfoc
206940:3273,226:226,11/09/12 03:33:22,STABLE BEAMS,4000,110116.114,109087.628,21.3,hfoc
206940:3273,227:227,11/09/12 03:33:45,STABLE BEAMS,4000,110027.674,108993.417,21.3,hfoc
206940:3273,228:228,11/09/12 03:34:08,STABLE BEAMS,4000,109957.890,108924.282,21.2,hfoc
206940:3273,229:229,11/09/12 03:34:32,STABLE BEAMS,4000,109898.429,108853.302,21.2,hfoc
206940:3273,230:230,11/09/12 03:34:55,STABLE BEAMS,4000,109852.012,108812.816,21.2,hfoc
206940:3273,231:231,11/09/12 03:35:18,STABLE BEAMS,4000,109797.355,108768.562,21.2,hfoc
206940:3273,232:232,11/09/12 03:35:42,STABLE BEAMS,4000,109726.421,107621.860,21.2,hfoc
206940:3273,233:233,11/09/12 03:36:05,STABLE BEAMS,4000,104803.441,103885.363,20.3,hfoc
206940:3273,234:234,11/09/12 03:36:28,STABLE BEAMS,4000,108007.763,107024.897,20.9,hfoc
206940:3273,235:235,11/09/12 03:36:52,STABLE BEAMS,4000,103251.704,102372.007,20.0,hfoc
206940:3273,236:236,11/09/12 03:37:15,STABLE BEAMS,4000,107167.129,106207.984,20.7,hfoc
206940:3273,237:237,11/09/12 03:37:38,STABLE BEAMS,4000,109335.715,108338.576,21.1,hfoc
206940:3273,238:238,11/09/12 03:38:02,STABLE BEAMS,4000,109246.524,108242.544,21.1,hfoc
206940:3273,239:239,11/09/12 03:38:25,STABLE BEAMS,4000,109171.367,108161.537,21.1,hfoc
206940:3273,240:240,11/09/12 03:38:48,STABLE BEAMS,4000,109096.017,108087.974,21.1,hfoc
206940:3273,241:241,11/09/12 03:39:12,STABLE BEAMS,4000,109029.419,108047.077,21.1,hfoc
206940:3273,242:242,11/09/12 03:39:35,STABLE BEAMS,4000,108966.646,107975.051,21.1,hfoc
206940:3273,243:243,11/09/12 03:39:58,STABLE BEAMS,4000,108920.230,107933.403,21.0,hfoc
206940:3273,244:244,11/09/12 03:40:22,STABLE BEAMS,4000,108851.754,107852.498,21.0,hfoc
206940:3273,245:245,11/09/12 03:40:45,STABLE BEAMS,4000,108782.698,107793.868,21.0,hfoc
206940:3273,246:246,11/09/12 03:41:08,STABLE BEAMS,4000,108728.314,107721.478,21.0,hfoc
206940:3273,247:247,11/09/12 03:41:32,STABLE BEAMS,4000,108671.722,107675.209,21.0,hfoc
206940:3273,248:248,11/09/12 03:41:55,STABLE BEAMS,4000,108614.242,107620.426,21.0,hfoc
206940:3273,249:249,11/09/12 03:42:18,STABLE BEAMS,4000,108560.962,107568.717,21.0,hfoc
206940:3273,250:250,11/09/12 03:42:42,STABLE BEAMS,4000,108503.060,107517.861,21.0,hfoc
206940:3273,251:251,11/09/12 03:43:05,STABLE BEAMS,4000,108445.933,107438.470,21.0,hfoc
206940:3273,252:252,11/09/12 03:43:28,STABLE BEAMS,4000,108391.981,107402.366,20.9,hfoc
206940:3273,253:253,11/09/12 03:43:52,STABLE BEAMS,4000,108327.011,107336.895,20.9,hfoc
206940:3273,254:254,11/09/12 03:44:15,STABLE BEAMS,4000,108267.744,107274.930,20.9,hfoc
206940:3273,255:255,11/09/12 03:44:38,STABLE BEAMS,4000,108211.277,107212.488,20.9,hfoc
206940:3273,256:256,11/09/12 03:45:02,STABLE BEAMS,4000,108149.460,107154.484,20.9,hfoc
206940:3273,257:257,11/09/12 03:45:25,STABLE BEAMS,4000,108095.042,107115.693,20.9,hfoc
206940:3273,258:258,11/09/12 03:45:48,STABLE BEAMS,4000,108025.075,107034.481,20.9,hfoc
206940:3273,259:259,11/09/12 03:46:12,STABLE BEAMS,4000,107885.040,106906.522,20.8,hfoc
206940:3273,260:260,11/09/12 03:46:35,STABLE BEAMS,4000,107809.712,106839.424,20.8,hfoc
206940:3273,261:261,11/09/12 03:46:58,STABLE BEAMS,4000,107730.959,106760.306,20.8,hfoc
206940:3273,262:262,11/09/12 03:47:22,STABLE BEAMS,4000,107662.757,106686.254,20.8,hfoc
206940:3273,263:263,11/09/12 03:47:45,STABLE BEAMS,4000,107593.655,106615.616,20.8,hfoc
206940:3273,264:264,11/09/12 03:48:08,STABLE BEAMS,4000,107512.215,106543.532,20.8,hfoc
206940:3273,265:265,11/09/12 03:48:32,STABLE BEAMS,4000,107530.689,106557.532,20.8,hfoc
206940:3273,266:266,11/09/12 03:48:55,STABLE BEAMS,4000,107848.742,106871.624,20.8,hfoc
206940:3273,267:267,11/09/12 03:49:18,STABLE BEAMS,4000,107775.498,106802.284,20.8,hfoc
206940:3273,268:268,11/09/12 03:49:42,STABLE BEAMS,4000,107781.610,106807.269,20.8,hfoc
206940:3273,269:269,11/09/12 03:50:05,STABLE BEAMS,4000,108060.952,107081.911,20.9,hfoc
206940:3273,270:270,11/09/12 03:50:28,STABLE BEAMS,4000,108131.624,107140.063,20.9,hfoc
206940:3273,271:271,11/09/12 03:50:52,STABLE BEAMS,4000,108311.736,107320.676,20.9,hfoc
206940:3273,272:272,11/09/12 03:51:15,STABLE BEAMS,4000,108241.269,107253.031,20.9,hfoc
206940:3273,273:273,11/09/12 03:51:38,STABLE BEAMS,4000,108496.003,107501.095,21.0,hfoc
206940:3273,274:274,11/09/12 03:52:02,STABLE BEAMS,4000,108471.588,107460.643,21.0,hfoc
206940:3273,275:275,11/09/12 03:52:25,STABLE BEAMS,4000,108409.988,107421.294,20.9,hfoc
206940:3273,276:276,11/09/12 03:52:48,STABLE BEAMS,4000,108336.925,107346.718,20.9,hfoc
206940:3273,277:277,11/09/12 03:53:12,STABLE BEAMS,4000,108263.943,107275.488,20.9,hfoc
206940:3273,278:278,11/09/12 03:53:35,STABLE BEAMS,4000,108132.546,107162.599,20.9,hfoc
206940:3273,279:279,11/09/12 03:53:58,STABLE BEAMS,4000,107971.124,107002.622,20.9,hfoc
206940:3273,280:280,11/09/12 03:54:22,STABLE BEAMS,4000,107826.843,106856.395,20.8,hfoc
206940:3273,281:281,11/09/12 03:54:45,STABLE BEAMS,4000,107769.317,106810.160,20.8,hfoc
206940:3273,282:282,11/09/12 03:55:08,STABLE BEAMS,4000,107736.161,106763.311,20.8,hfoc
206940:3273,283:283,11/09/12 03:55:32,STABLE BEAMS,4000,107660.890,106694.096,20.8,hfoc
206940:3273,284:284,11/09/12 03:55:55,STABLE BEAMS,4000,107601.054,106636.957,20.8,hfoc
206940:3273,285:285,11/09/12 03:56:18,STABLE BEAMS,4000,107551.427,106593.147,20.8,hfoc
206940:3273,286:286,11/09/12 03:56:42,STABLE BEAMS,4000,107454.656,106497.229,20.8,hfoc
206940:3273,287:287,11/09/12 03:57:05,STABLE BEAMS,4000,107378.338,106408.710,20.7,hfoc
206940:3273,288:288,11/09/12 03:57:28,STABLE BEAMS,4000,107343.269,106382.542,20.7,hfoc
206940:3273,289:289,11/09/12 03:57:52,STABLE BEAMS,4000,107256.355,106301.774,20.7,hfoc
206940:3273,290:290,11/09/12 03:58:15,STABLE BEAMS,4000,107183.987,106236.485,20.7,hfoc
206940:3273,291:291,11/09/12 03:58:38,STABLE BEAMS,4000,107129.967,106178.652,20.7,hfoc
206940:3273,292:292,11/09/12 03:59:02,STABLE BEAMS,4000,107078.530,106108.401,20.7,hfoc
206940:3273,293:293,11/09/12 03:59:25,STABLE BEAMS,4000,106992.299,106048.633,20.7,hfoc
206940:3273,294:294,11/09/12 03:59:48,STABLE BEAMS,4000,106923.311,105979.179,20.7,hfoc
206940:3273,295:295,11/09/12 04:00:12,STABLE BEAMS,4000,106880.218,105922.575,20.7,hfoc
206940:3273,296:296,11/09/12 04:00:35,STABLE BEAMS,4000,106824.149,105883.022,20.6,hfoc
206940:3273,297:297,11/09/12 04:00:58,STABLE BEAMS,4000,106769.890,105830.311,20.6,hfoc
206940:3273,298:298,11/09/12 04:01:22,STABLE BEAMS,4000,106672.652,105732.868,20.6,hfoc
206940:3273,301:301,11/09/12 04:02:32,STABLE BEAMS,4000,106399.763,105470.895,20.6,hfoc
206940:3273,302:302,11/09/12 04:02:55,STABLE BEAMS,4000,106378.740,105447.925,20.6,hfoc
206940:3273,303:303,11/09/12 04:03:18,STABLE BEAMS,4000,106306.736,105356.355,20.5,hfoc
206940:3273,304:304,11/09/12 04:03:42,STABLE BEAMS,4000,106226.549,105298.124,20.5,hfoc
206940:3273,305:305,11/09/12 04:04:05,STABLE BEAMS,4000,106126.032,105200.613,20.5,hfoc
206940:3273,306:306,11/09/12 04:04:28,STABLE BEAMS,4000,106029.295,105103.659,20.5,hfoc
206940:3273,307:307,11/09/12 04:04:51,STABLE BEAMS,4000,106009.786,105089.625,20.5,hfoc
206940:3273,308:308,11/09/12 04:05:15,STABLE BEAMS,4000,105913.504,104982.518,20.5,hfoc
206940:3273,309:309,11/09/12 04:05:38,STABLE BEAMS,4000,105827.260,104910.799,20.4,hfoc
206940:3273,310:310,11/09/12 04:06:01,STABLE BEAMS,4000,105747.756,103782.957,20.4,hfoc
206940:3273,311:311,11/09/12 04:06:25,STABLE BEAMS,4000,105711.879,104792.184,20.4,hfoc
206940:3273,312:312,11/09/12 04:06:48,STABLE BEAMS,4000,105647.478,104727.294,20.4,hfoc
206940:3273,313:313,11/09/12 04:07:11,STABLE BEAMS,4000,105543.479,104629.476,20.4,hfoc
206940:3273,314:314,11/09/12 04:07:35,STABLE BEAMS,4000,105480.706,104563.026,20.4,hfoc
206940:3273,315:315,11/09/12 04:07:58,STABLE BEAMS,4000,105415.816,104498.705,20.4,hfoc
206940:3273,316:316,11/09/12 04:08:21,STABLE BEAMS,4000,105361.739,104446.142,20.4,hfoc
206940:3273,317:317,11/09/12 04:08:45,STABLE BEAMS,4000,105261.735,104351.226,20.3,hfoc
206940:3273,318:318,11/09/12 04:09:08,STABLE BEAMS,4000,105223.058,104310.774,20.3,hfoc
206940:3273,319:319,11/09/12 04:09:31,STABLE BEAMS,4000,105184.097,104262.684,20.3,hfoc
206940:3273,320:320,11/09/12 04:09:55,STABLE BEAMS,4000,105120.766,104204.111,20.3,hfoc
206940:3273,321:321,11/09/12 04:10:18,STABLE BEAMS,4000,105059.553,104139.244,20.3,hfoc
206940:3273,322:322,11/09/12 04:10:41,STABLE BEAMS,4000,104992.238,104070.415,20.3,hfoc
206940:3273,323:323,11/09/12 04:11:05,STABLE BEAMS,4000,104922.830,104011.057,20.3,hfoc
206940:3273,324:324,11/09/12 04:11:28,STABLE BEAMS,4000,104837.952,103923.767,20.3,hfoc
206940:3273,325:325,11/09/12 04:11:51,STABLE BEAMS,4000,104811.898,103897.941,20.3,hfoc
206940:3273,326:326,11/09/12 04:12:15,STABLE BEAMS,4000,104735.490,103796.013,20.2,hfoc
206940:3273,327:327,11/09/12 04:12:38,STABLE BEAMS,4000,104672.831,103763.221,20.2,hfoc
206940:3273,328:328,11/09/12 04:13:01,STABLE BEAMS,4000,104617.718,103710.680,20.2,hfoc
206940:3273,329:329,11/09/12 04:13:25,STABLE BEAMS,4000,104579.018,103666.039,20.2,hfoc
206940:3273,330:330,11/09/12 04:13:48,STABLE BEAMS,4000,104530.541,103623.208,20.2,hfoc
206940:3273,331:331,11/09/12 04:14:11,STABLE BEAMS,4000,104462.738,103557.043,20.2,hfoc
206940:3273,332:332,11/09/12 04:14:35,STABLE BEAMS,4000,104368.994,103449.515,20.2,hfoc
206940:3273,333:333,11/09/12 04:14:58,STABLE BEAMS,4000,104291.686,103392.695,20.2,hfoc
206940:3273,334:334,11/09/12 04:15:21,STABLE BEAMS,4000,104234.399,103339.028,20.1,hfoc
206940:3273,335:335,11/09/12 04:15:45,STABLE BEAMS,4000,104171.774,96984.963,20.1,hfoc
206940:3273,336:336,11/09/12 04:16:08,STABLE BEAMS,4000,104100.373,103203.034,20.1,hfoc
206940:3273,337:337,11/09/12 04:16:31,STABLE BEAMS,4000,103993.119,103101.903,20.1,hfoc
206940:3273,338:338,11/09/12 04:16:55,STABLE BEAMS,4000,103895.789,102999.167,20.1,hfoc
206940:3273,339:339,11/09/12 04:17:18,STABLE BEAMS,4000,103769.071,102881.850,20.1,hfoc
206940:3273,340:340,11/09/12 04:17:41,STABLE BEAMS,4000,103702.383,102808.469,20.0,hfoc
206940:3273,341:341,11/09/12 04:18:05,STABLE BEAMS,4000,103580.775,102700.338,20.0,hfoc
206940:3273,342:342,11/09/12 04:18:28,STABLE BEAMS,4000,103498.391,102615.552,20.0,hfoc
206940:3273,343:343,11/09/12 04:18:51,STABLE BEAMS,4000,103421.105,102529.628,20.0,hfoc
206940:3273,344:344,11/09/12 04:19:15,STABLE BEAMS,4000,103331.562,102446.014,20.0,hfoc
206940:3273,345:345,11/09/12 04:19:38,STABLE BEAMS,4000,103284.667,102410.888,20.0,hfoc
206940:3273,346:346,11/09/12 04:20:01,STABLE BEAMS,4000,103237.567,102359.019,19.9,hfoc
206940:3273,347:347,11/09/12 04:20:25,STABLE BEAMS,4000,103206.710,102324.292,19.9,hfoc
206940:3273,348:348,11/09/12 04:20:48,STABLE BEAMS,4000,103169.854,102292.912,19.9,hfoc
206940:3273,349:349,11/09/12 04:21:11,STABLE BEAMS,4000,103092.888,102216.605,19.9,hfoc
206940:3273,350:350,11/09/12 04:21:35,STABLE BEAMS,4000,103041.600,102146.172,19.9,hfoc
206940:3273,351:351,11/09/12 04:21:58,STABLE BEAMS,4000,103020.770,102149.222,19.9,hfoc
206940:3273,352:352,11/09/12 04:22:21,STABLE BEAMS,4000,103007.214,102129.588,19.9,hfoc
206940:3273,353:353,11/09/12 04:22:45,STABLE BEAMS,4000,102938.841,102071.061,19.9,hfoc
206940:3273,354:354,11/09/12 04:23:08,STABLE BEAMS,4000,102883.637,102015.288,19.9,hfoc
206940:3273,355:355,11/09/12 04:23:31,STABLE BEAMS,4000,102813.284,101941.429,19.9,hfoc
206940:3273,356:356,11/09/12 04:23:55,STABLE BEAMS,4000,102791.145,101920.508,19.9,hfoc
206940:3273,357:357,11/09/12 04:24:18,STABLE BEAMS,4000,102720.553,101857.690,19.8,hfoc
206940:3273,358:358,11/09/12 04:24:41,STABLE BEAMS,4000,102704.936,101841.186,19.8,hfoc
206940:3273,359:359,11/09/12 04:25:05,STABLE BEAMS,4000,102654.798,101797.637,19.8,hfoc
206940:3273,360:360,11/09/12 04:25:28,STABLE BEAMS,4000,102607.880,101746.998,19.8,hfoc
206940:3273,361:361,11/09/12 04:25:51,STABLE BEAMS,4000,102587.825,101712.749,19.8,hfoc
206940:3273,362:362,11/09/12 04:26:15,STABLE BEAMS,4000,102526.725,101659.355,19.8,hfoc
206940:3273,363:363,11/09/12 04:26:38,STABLE BEAMS,4000,102477.178,101608.169,19.8,hfoc
206940:3273,364:364,11/09/12 04:27:01,STABLE BEAMS,4000,102426.983,101563.528,19.8,hfoc
206940:3273,365:365,11/09/12 04:27:25,STABLE BEAMS,4000,102383.753,101514.516,19.8,hfoc
206940:3273,366:366,11/09/12 04:27:48,STABLE BEAMS,4000,102341.343,101481.678,19.8,hfoc
206940:3273,367:367,11/09/12 04:28:11,STABLE BEAMS,4000,102306.878,101448.522,19.8,hfoc
206940:3273,368:368,11/09/12 04:28:35,STABLE BEAMS,4000,102209.184,101348.586,19.8,hfoc
206940:3273,369:369,11/09/12 04:28:58,STABLE BEAMS,4000,102109.328,101236.289,19.7,hfoc
206940:3273,370:370,11/09/12 04:29:21,STABLE BEAMS,4000,101979.593,101115.820,19.7,hfoc
206940:3273,371:371,11/09/12 04:29:45,STABLE BEAMS,4000,101956.465,101091.883,19.7,hfoc
206940:3273,372:372,11/09/12 04:30:08,STABLE BEAMS,4000,101891.586,101038.751,19.7,hfoc
206940:3273,373:373,11/09/12 04:30:31,STABLE BEAMS,4000,101863.438,100993.529,19.7,hfoc
206940:3273,374:374,11/09/12 04:30:55,STABLE BEAMS,4000,101833.480,100985.209,19.7,hfoc
206940:3273,375:375,11/09/12 04:31:18,STABLE BEAMS,4000,101750.344,100908.868,19.7,hfoc
206940:3273,376:376,11/09/12 04:31:41,STABLE BEAMS,4000,101703.392,100863.328,19.7,hfoc
206940:3273,377:377,11/09/12 04:32:05,STABLE BEAMS,4000,101633.449,100784.802,19.6,hfoc
206940:3273,378:378,11/09/12 04:32:28,STABLE BEAMS,4000,101604.390,100766.147,19.6,hfoc
206940:3273,379:379,11/09/12 04:32:51,STABLE BEAMS,4000,101591.813,100746.558,19.6,hfoc
206940:3273,380:380,11/09/12 04:33:15,STABLE BEAMS,4000,101561.900,100699.640,19.6,hfoc
206940:3273,381:381,11/09/12 04:33:38,STABLE BEAMS,4000,101498.717,100659.313,19.6,hfoc
206940:3273,382:382,11/09/12 04:34:01,STABLE BEAMS,4000,101449.865,100606.818,19.6,hfoc
206940:3273,384:384,11/09/12 04:34:48,STABLE BEAMS,4000,101382.300,100540.824,19.6,hfoc
206940:3273,385:385,11/09/12 04:35:11,STABLE BEAMS,4000,101334.734,100486.565,19.6,hfoc
206940:3273,386:386,11/09/12 04:35:35,STABLE BEAMS,4000,101292.688,100450.939,19.6,hfoc
206940:3273,387:387,11/09/12 04:35:58,STABLE BEAMS,4000,101249.060,99417.468,19.6,hfoc
206940:3273,388:388,11/09/12 04:36:21,STABLE BEAMS,4000,101189.121,100355.317,19.6,hfoc
206940:3273,389:389,11/09/12 04:36:45,STABLE BEAMS,4000,101120.384,100285.134,19.5,hfoc
206940:3273,390:390,11/09/12 04:37:08,STABLE BEAMS,4000,101069.198,100229.316,19.5,hfoc
206940:3273,391:391,11/09/12 04:37:31,STABLE BEAMS,4000,101016.976,100179.553,19.5,hfoc
206940:3273,392:392,11/09/12 04:37:55,STABLE BEAMS,4000,100995.100,100164.927,19.5,hfoc
206940:3273,393:393,11/09/12 04:38:18,STABLE BEAMS,4000,100948.478,100122.721,19.5,hfoc
206940:3273,394:394,11/09/12 04:38:41,STABLE BEAMS,4000,100911.042,100083.566,19.5,hfoc
206940:3273,395:395,11/09/12 04:39:05,STABLE BEAMS,4000,100865.365,100039.278,19.5,hfoc
206940:3273,396:396,11/09/12 04:39:28,STABLE BEAMS,4000,100814.498,99993.863,19.5,hfoc
206940:3273,397:397,11/09/12 04:39:51,STABLE BEAMS,4000,100758.737,99936.554,19.5,hfoc
206940:3273,398:398,11/09/12 04:40:15,STABLE BEAMS,4000,100721.767,99895.851,19.5,hfoc
206940:3273,399:399,11/09/12 04:40:38,STABLE BEAMS,4000,100665.312,99838.849,19.5,hfoc
206940:3273,400:400,11/09/12 04:41:01,STABLE BEAMS,4000,100623.300,99794.162,19.4,hfoc
206940:3273,401:401,11/09/12 04:41:25,STABLE BEAMS,4000,100555.041,99729.477,19.4,hfoc
206940:3273,402:402,11/09/12 04:41:48,STABLE BEAMS,4000,100507.463,99686.316,19.4,hfoc
206940:3273,403:403,11/09/12 04:42:11,STABLE BEAMS,4000,100463.232,99640.434,19.4,hfoc
206940:3273,404:404,11/09/12 04:42:35,STABLE BEAMS,4000,100411.716,99586.323,19.4,hfoc
206940:3273,405:405,11/09/12 04:42:58,STABLE BEAMS,4000,100370.819,99552.802,19.4,hfoc
206940:3273,406:406,11/09/12 04:43:21,STABLE BEAMS,4000,100334.351,99523.641,19.4,hfoc
206940:3273,407:407,11/09/12 04:43:45,STABLE BEAMS,4000,100282.402,99465.102,19.4,hfoc
206940:3273,408:408,11/09/12 04:44:08,STABLE BEAMS,4000,100233.356,99417.468,19.4,hfoc
206940:3273,409:409,11/09/12 04:44:31,STABLE BEAMS,4000,100188.271,99369.731,19.4,hfoc
206940:3273,410:410,11/09/12 04:44:55,STABLE BEAMS,4000,100128.287,99308.233,19.3,hfoc
206940:3273,411:411,11/09/12 04:45:18,STABLE BEAMS,4000,100072.400,99260.814,19.3,hfoc
206940:3273,412:412,11/09/12 04:45:41,STABLE BEAMS,4000,100019.769,99206.601,19.3,hfoc
206940:3273,413:413,11/09/12 04:46:05,STABLE BEAMS,4000,99974.081,99161.288,19.3,hfoc
206940:3273,414:414,11/09/12 04:46:28,STABLE BEAMS,4000,99906.835,99094.588,19.3,hfoc
206940:3273,415:415,11/09/12 04:46:51,STABLE BEAMS,4000,99849.355,99035.583,19.3,hfoc
206940:3273,416:416,11/09/12 04:47:15,STABLE BEAMS,4000,99799.444,98987.083,19.3,hfoc
206940:3273,417:417,11/09/12 04:47:38,STABLE BEAMS,4000,99737.923,98920.076,19.3,hfoc
206940:3273,418:418,11/09/12 04:48:01,STABLE BEAMS,4000,99689.867,98880.387,19.3,hfoc
206940:3273,419:419,11/09/12 04:48:25,STABLE BEAMS,4000,99636.416,98823.384,19.3,hfoc
206940:3273,420:420,11/09/12 04:48:48,STABLE BEAMS,4000,99581.622,98779.984,19.2,hfoc
206940:3273,421:421,11/09/12 04:49:11,STABLE BEAMS,4000,99535.809,98730.562,19.2,hfoc
206940:3273,422:422,11/09/12 04:49:35,STABLE BEAMS,4000,99466.354,98660.676,19.2,hfoc
206940:3273,423:423,11/09/12 04:49:58,STABLE BEAMS,4000,99400.725,98596.571,19.2,hfoc
206940:3273,424:424,11/09/12 04:50:21,STABLE BEAMS,4000,99359.612,98539.899,19.2,hfoc
206940:3273,425:425,11/09/12 04:50:45,STABLE BEAMS,4000,99241.613,98446.690,19.2,hfoc
206940:3273,426:426,11/09/12 04:51:08,STABLE BEAMS,4000,99248.829,98434.989,19.2,hfoc
206940:3273,427:427,11/09/12 04:51:31,STABLE BEAMS,4000,99173.991,96720.440,19.2,hfoc
206940:3273,428:428,11/09/12 04:51:55,STABLE BEAMS,4000,99116.818,98312.983,19.2,hfoc
206940:3273,429:429,11/09/12 04:52:18,STABLE BEAMS,4000,99058.143,98260.716,19.1,hfoc
206940:3273,430:430,11/09/12 04:52:41,STABLE BEAMS,4000,98999.035,98207.049,19.1,hfoc
206940:3273,431:431,11/09/12 04:53:05,STABLE BEAMS,4000,98953.051,98154.486,19.1,hfoc
206940:3273,432:432,11/09/12 04:53:28,STABLE BEAMS,4000,98906.053,98114.807,19.1,hfoc
206940:3273,433:433,11/09/12 04:53:51,STABLE BEAMS,4000,98835.324,98037.727,19.1,hfoc
206940:3273,434:434,11/09/12 04:54:15,STABLE BEAMS,4000,98745.564,97957.573,19.1,hfoc
206940:3273,435:435,11/09/12 04:54:38,STABLE BEAMS,4000,98644.103,97854.951,19.1,hfoc
206940:3273,436:436,11/09/12 04:55:01,STABLE BEAMS,4000,98549.756,97731.784,19.0,hfoc
206940:3273,437:437,11/09/12 04:55:25,STABLE BEAMS,4000,98417.278,97634.865,19.0,hfoc
206940:3273,438:438,11/09/12 04:55:48,STABLE BEAMS,4000,98348.279,97570.350,19.0,hfoc
206940:3273,439:439,11/09/12 04:56:11,STABLE BEAMS,4000,98295.545,97516.069,19.0,hfoc
206940:3273,440:440,11/09/12 04:56:34,STABLE BEAMS,4000,98210.873,97434.026,19.0,hfoc
206940:3273,441:441,11/09/12 04:56:58,STABLE BEAMS,4000,98146.769,96284.934,19.0,hfoc
206940:3273,442:442,11/09/12 04:57:21,STABLE BEAMS,4000,98074.059,97302.219,19.0,hfoc
206940:3273,443:443,11/09/12 04:57:44,STABLE BEAMS,4000,97979.939,97204.924,18.9,hfoc
206940:3273,444:444,11/09/12 04:58:08,STABLE BEAMS,4000,97922.619,97151.963,18.9,hfoc
206940:3273,445:445,11/09/12 04:58:31,STABLE BEAMS,4000,97928.389,97149.857,18.9,hfoc
206940:3273,446:446,11/09/12 04:58:54,STABLE BEAMS,4000,97912.659,92327.719,18.9,hfoc
206940:3273,447:447,11/09/12 04:59:18,STABLE BEAMS,4000,97877.090,97110.714,18.9,hfoc
206940:3273,448:448,11/09/12 04:59:41,STABLE BEAMS,4000,97864.000,97090.874,18.9,hfoc
206940:3273,449:449,11/09/12 05:00:04,STABLE BEAMS,4000,97847.735,97076.692,18.9,hfoc
206940:3273,450:450,11/09/12 05:00:28,STABLE BEAMS,4000,97784.700,97014.158,18.9,hfoc
206940:3273,451:451,11/09/12 05:00:51,STABLE BEAMS,4000,97751.612,96981.332,18.9,hfoc
206940:3273,452:452,11/09/12 05:01:14,STABLE BEAMS,4000,97657.447,96873.269,18.9,hfoc
206940:3273,453:453,11/09/12 05:01:38,STABLE BEAMS,4000,97607.900,96837.779,18.9,hfoc
206940:3273,454:454,11/09/12 05:02:01,STABLE BEAMS,4000,97615.253,96853.851,18.9,hfoc
206940:3273,455:455,11/09/12 05:02:24,STABLE BEAMS,4000,97617.882,96852.554,18.9,hfoc
206940:3273,456:456,11/09/12 05:02:48,STABLE BEAMS,4000,97595.471,96825.453,18.9,hfoc
206940:3273,457:457,11/09/12 05:03:11,STABLE BEAMS,4000,97540.757,96774.085,18.8,hfoc
206940:3273,458:458,11/09/12 05:03:34,STABLE BEAMS,4000,97514.873,96752.299,18.8,hfoc
206940:3273,459:459,11/09/12 05:03:58,STABLE BEAMS,4000,97451.008,96686.988,18.8,hfoc
206940:3273,460:460,11/09/12 05:04:21,STABLE BEAMS,4000,97411.079,96646.399,18.8,hfoc
206940:3273,461:461,11/09/12 05:04:44,STABLE BEAMS,4000,97379.664,96611.342,18.8,hfoc
206940:3273,462:462,11/09/12 05:05:08,STABLE BEAMS,4000,97328.547,96564.515,18.8,hfoc
206940:3273,463:463,11/09/12 05:05:31,STABLE BEAMS,4000,97266.104,96487.970,18.8,hfoc
206940:3273,464:464,11/09/12 05:05:54,STABLE BEAMS,4000,97213.632,95517.260,18.8,hfoc
206940:3273,465:465,11/09/12 05:06:18,STABLE BEAMS,4000,97143.460,96382.832,18.8,hfoc
206940:3273,466:466,11/09/12 05:06:41,STABLE BEAMS,4000,97104.738,96348.287,18.8,hfoc
206940:3273,467:467,11/09/12 05:07:04,STABLE BEAMS,4000,97078.513,96327.128,18.8,hfoc
206940:3273,468:468,11/09/12 05:07:28,STABLE BEAMS,4000,97054.167,96296.168,18.8,hfoc
206940:3273,469:469,11/09/12 05:07:51,STABLE BEAMS,4000,96988.935,96219.816,18.7,hfoc
206940:3273,470:470,11/09/12 05:08:14,STABLE BEAMS,4000,96971.828,96197.018,18.7,hfoc
206940:3273,471:471,11/09/12 05:08:38,STABLE BEAMS,4000,96921.393,93577.605,18.7,hfoc
206940:3273,472:472,11/09/12 05:09:01,STABLE BEAMS,4000,96842.936,95871.600,18.7,hfoc
206940:3273,473:473,11/09/12 05:09:24,STABLE BEAMS,4000,96774.073,96024.076,18.7,hfoc
206940:3273,474:474,11/09/12 05:09:48,STABLE BEAMS,4000,96736.774,95977.386,18.7,hfoc
206940:3273,475:475,11/09/12 05:10:11,STABLE BEAMS,4000,96672.806,95925.529,18.7,hfoc
206940:3273,476:476,11/09/12 05:10:34,STABLE BEAMS,4000,96629.895,95876.176,18.7,hfoc
206940:3273,477:477,11/09/12 05:10:58,STABLE BEAMS,4000,96573.644,95821.336,18.7,hfoc
206940:3273,478:478,11/09/12 05:11:21,STABLE BEAMS,4000,96518.986,95770.002,18.7,hfoc
206940:3273,479:479,11/09/12 05:11:44,STABLE BEAMS,4000,96477.407,95718.134,18.6,hfoc
206940:3273,480:480,11/09/12 05:12:08,STABLE BEAMS,4000,96430.194,95685.751,18.6,hfoc
206940:3273,481:481,11/09/12 05:12:31,STABLE BEAMS,4000,96351.110,95594.762,18.6,hfoc
206940:3273,482:482,11/09/12 05:12:54,STABLE BEAMS,4000,96283.909,95534.823,18.6,hfoc
206940:3273,483:483,11/09/12 05:13:18,STABLE BEAMS,4000,96233.190,95477.764,18.6,hfoc
206940:3273,484:484,11/09/12 05:13:41,STABLE BEAMS,4000,96182.665,95441.090,18.6,hfoc
206940:3273,485:485,11/09/12 05:14:04,STABLE BEAMS,4000,96156.121,95409.949,18.6,hfoc
206940:3273,486:486,11/09/12 05:14:28,STABLE BEAMS,4000,96098.436,95357.522,18.6,hfoc
206940:3273,487:487,11/09/12 05:14:51,STABLE BEAMS,4000,96041.457,95301.926,18.6,hfoc
206940:3273,488:488,11/09/12 05:15:14,STABLE BEAMS,4000,95983.635,95243.598,18.5,hfoc
206940:3273,489:489,11/09/12 05:15:38,STABLE BEAMS,4000,95939.222,95198.570,18.5,hfoc
206940:3273,490:490,11/09/12 05:16:01,STABLE BEAMS,4000,95894.820,95158.351,18.5,hfoc
206940:3273,491:491,11/09/12 05:16:24,STABLE BEAMS,4000,95829.292,95095.248,18.5,hfoc
206940:3273,492:492,11/09/12 05:16:48,STABLE BEAMS,4000,95786.586,95050.942,18.5,hfoc
206940:3273,493:493,11/09/12 05:17:11,STABLE BEAMS,4000,95723.859,94990.622,18.5,hfoc
206940:3273,494:494,11/09/12 05:17:34,STABLE BEAMS,4000,95658.366,94921.788,18.5,hfoc
206940:3273,495:495,11/09/12 05:17:58,STABLE BEAMS,4000,95612.154,94875.935,18.5,hfoc
206940:3273,496:496,11/09/12 05:18:21,STABLE BEAMS,4000,95578.986,94837.292,18.5,hfoc
206940:3273,497:497,11/09/12 05:18:44,STABLE BEAMS,4000,95552.545,94824.436,18.5,hfoc
206940:3273,498:498,11/09/12 05:19:08,STABLE BEAMS,4000,95488.987,87677.986,18.5,hfoc
206940:3273,499:499,11/09/12 05:19:31,STABLE BEAMS,4000,95425.212,94691.389,18.4,hfoc
206940:3273,500:500,11/09/12 05:19:54,STABLE BEAMS,4000,95354.227,94621.907,18.4,hfoc
206940:3273,501:501,11/09/12 05:20:18,STABLE BEAMS,4000,95293.583,94561.729,18.4,hfoc
206940:3273,502:502,11/09/12 05:20:41,STABLE BEAMS,4000,95212.519,94480.329,18.4,hfoc
206940:3273,503:503,11/09/12 05:21:04,STABLE BEAMS,4000,95132.587,94399.106,18.4,hfoc
206940:3273,504:504,11/09/12 05:21:28,STABLE BEAMS,4000,95068.403,94340.174,18.4,hfoc
206940:3273,505:505,11/09/12 05:21:51,STABLE BEAMS,4000,95007.479,94283.519,18.4,hfoc
206940:3273,506:506,11/09/12 05:22:14,STABLE BEAMS,4000,94942.384,94203.735,18.3,hfoc
206940:3273,507:507,11/09/12 05:22:38,STABLE BEAMS,4000,94920.314,94197.026,18.3,hfoc
206940:3273,508:508,11/09/12 05:23:01,STABLE BEAMS,4000,94883.732,94161.672,18.3,hfoc
206940:3273,509:509,11/09/12 05:23:24,STABLE BEAMS,4000,94834.458,94114.658,18.3,hfoc
206940:3273,510:510,11/09/12 05:23:48,STABLE BEAMS,4000,94781.833,94065.282,18.3,hfoc
206940:3273,511:511,11/09/12 05:24:11,STABLE BEAMS,4000,94781.912,94064.411,18.3,hfoc
206940:3273,512:512,11/09/12 05:24:34,STABLE BEAMS,4000,94749.302,90670.343,18.3,hfoc
206940:3273,513:513,11/09/12 05:24:58,STABLE BEAMS,4000,94746.673,94027.550,18.3,hfoc
206940:3273,514:514,11/09/12 05:25:21,STABLE BEAMS,4000,94704.399,93982.750,18.3,hfoc
206940:3273,515:515,11/09/12 05:25:44,STABLE BEAMS,4000,94649.907,93928.673,18.3,hfoc
206940:3273,516:516,11/09/12 05:26:08,STABLE BEAMS,4000,94619.152,93899.108,18.3,hfoc
206940:3273,517:517,11/09/12 05:26:31,STABLE BEAMS,4000,94578.990,93863.971,18.3,hfoc
206940:3273,518:518,11/09/12 05:26:54,STABLE BEAMS,4000,94550.159,93833.472,18.3,hfoc
206940:3273,519:519,11/09/12 05:27:18,STABLE BEAMS,4000,94317.745,93603.762,18.2,hfoc
206940:3273,520:520,11/09/12 05:27:41,STABLE BEAMS,4000,94220.763,86787.692,18.2,hfoc
206940:3273,521:521,11/09/12 05:28:04,STABLE BEAMS,4000,94178.592,93469.429,18.2,hfoc
206940:3273,522:522,11/09/12 05:28:28,STABLE BEAMS,4000,94153.107,93446.021,18.2,hfoc
206940:3273,523:523,11/09/12 05:28:51,STABLE BEAMS,4000,94121.698,93408.255,18.2,hfoc
206940:3273,524:524,11/09/12 05:29:14,STABLE BEAMS,4000,94071.588,93361.349,18.2,hfoc
206940:3273,525:525,11/09/12 05:29:38,STABLE BEAMS,4000,94039.769,93322.245,18.2,hfoc
206940:3273,526:526,11/09/12 05:30:01,STABLE BEAMS,4000,93989.209,93285.236,18.2,hfoc
206940:3273,527:527,11/09/12 05:30:24,STABLE BEAMS,4000,93918.093,93210.887,18.1,hfoc
206940:3273,528:528,11/09/12 05:30:48,STABLE BEAMS,4000,93841.166,93140.175,18.1,hfoc
206940:3273,529:529,11/09/12 05:31:11,STABLE BEAMS,4000,93787.226,93086.634,18.1,hfoc
206940:3273,530:530,11/09/12 05:31:34,STABLE BEAMS,4000,93757.376,93057.945,18.1,hfoc
206940:3273,531:531,11/09/12 05:31:58,STABLE BEAMS,4000,93688.952,92992.844,18.1,hfoc
206940:3273,532:532,11/09/12 05:32:21,STABLE BEAMS,4000,93632.940,92938.187,18.1,hfoc
206940:3273,533:533,11/09/12 05:32:44,STABLE BEAMS,4000,93573.684,92872.813,18.1,hfoc
206940:3273,534:534,11/09/12 05:33:08,STABLE BEAMS,4000,93524.741,92832.656,18.1,hfoc
206940:3273,535:535,11/09/12 05:33:31,STABLE BEAMS,4000,93452.828,92756.600,18.1,hfoc
206940:3273,536:536,11/09/12 05:33:54,STABLE BEAMS,4000,93436.933,92731.491,18.1,hfoc
206940:3273,537:537,11/09/12 05:34:18,STABLE BEAMS,4000,93392.542,92679.964,18.0,hfoc
206940:3273,538:538,11/09/12 05:34:41,STABLE BEAMS,4000,93336.439,92642.016,18.0,hfoc
206940:3273,539:539,11/09/12 05:35:04,STABLE BEAMS,4000,93297.694,92597.022,18.0,hfoc
206940:3273,540:540,11/09/12 05:35:28,STABLE BEAMS,4000,93226.390,92532.786,18.0,hfoc
206940:3273,541:541,11/09/12 05:35:51,STABLE BEAMS,4000,93206.887,91615.841,18.0,hfoc
206940:3273,542:542,11/09/12 05:36:14,STABLE BEAMS,4000,93161.159,92471.760,18.0,hfoc
206940:3273,543:543,11/09/12 05:36:38,STABLE BEAMS,4000,93114.235,92415.885,18.0,hfoc
206940:3273,544:544,11/09/12 05:37:01,STABLE BEAMS,4000,93074.261,92380.851,18.0,hfoc
206940:3273,545:545,11/09/12 05:37:24,STABLE BEAMS,4000,93015.278,92318.596,18.0,hfoc
206940:3273,546:546,11/09/12 05:37:48,STABLE BEAMS,4000,92968.116,92263.420,18.0,hfoc
206940:3273,547:547,11/09/12 05:38:11,STABLE BEAMS,4000,92923.879,92235.318,18.0,hfoc
206940:3273,548:548,11/09/12 05:38:34,STABLE BEAMS,4000,92839.491,92145.057,17.9,hfoc
206940:3273,549:549,11/09/12 05:38:58,STABLE BEAMS,4000,92759.879,92060.475,17.9,hfoc
206940:3273,550:550,11/09/12 05:39:21,STABLE BEAMS,4000,92670.084,91989.877,17.9,hfoc
206940:3273,551:551,11/09/12 05:39:44,STABLE BEAMS,4000,92589.447,91911.687,17.9,hfoc
206940:3273,552:552,11/09/12 05:40:08,STABLE BEAMS,4000,92524.022,91846.740,17.9,hfoc
206940:3273,553:553,11/09/12 05:40:31,STABLE BEAMS,4000,92482.209,91800.614,17.9,hfoc
206940:3273,554:554,11/09/12 05:40:54,STABLE BEAMS,4000,92451.455,85841.181,17.9,hfoc
206940:3273,555:555,11/09/12 05:41:18,STABLE BEAMS,4000,92397.127,91707.837,17.9,hfoc
206940:3273,556:556,11/09/12 05:41:41,STABLE BEAMS,4000,92380.674,91703.523,17.9,hfoc
206940:3273,557:557,11/09/12 05:42:04,STABLE BEAMS,4000,92346.624,91666.030,17.8,hfoc
206940:3273,558:558,11/09/12 05:42:28,STABLE BEAMS,4000,92299.974,91624.343,17.8,hfoc
206940:3273,559:559,11/09/12 05:42:51,STABLE BEAMS,4000,92268.281,91591.961,17.8,hfoc
206940:3273,560:560,11/09/12 05:43:14,STABLE BEAMS,4000,92249.449,91571.410,17.8,hfoc
206940:3273,561:561,11/09/12 05:43:38,STABLE BEAMS,4000,92240.093,91558.434,17.8,hfoc
206940:3273,562:562,11/09/12 05:44:01,STABLE BEAMS,4000,92229.917,91552.026,17.8,hfoc
206940:3273,563:563,11/09/12 05:44:24,STABLE BEAMS,4000,92201.302,91510.714,17.8,hfoc
206940:3273,564:564,11/09/12 05:44:48,STABLE BEAMS,4000,92158.676,91481.308,17.8,hfoc
206940:3273,565:565,11/09/12 05:45:11,STABLE BEAMS,4000,92122.344,91447.088,17.8,hfoc
206940:3273,566:566,11/09/12 05:45:34,STABLE BEAMS,4000,92084.742,91405.156,17.8,hfoc
206940:3273,567:567,11/09/12 05:45:58,STABLE BEAMS,4000,92027.410,91353.771,17.8,hfoc
206940:3273,568:568,11/09/12 05:46:21,STABLE BEAMS,4000,92013.182,91340.567,17.8,hfoc
206940:3273,569:569,11/09/12 05:46:44,STABLE BEAMS,4000,91986.730,91314.309,17.8,hfoc
206940:3273,570:570,11/09/12 05:47:08,STABLE BEAMS,4000,91950.438,91279.206,17.8,hfoc
206940:3273,571:571,11/09/12 05:47:31,STABLE BEAMS,4000,91904.994,91235.925,17.8,hfoc
206940:3273,572:572,11/09/12 05:47:54,STABLE BEAMS,4000,91871.252,91200.595,17.8,hfoc
206940:3273,573:573,11/09/12 05:48:17,STABLE BEAMS,4000,91825.928,91151.008,17.7,hfoc
206940:3273,574:574,11/09/12 05:48:41,STABLE BEAMS,4000,91775.613,91101.985,17.7,hfoc
206940:3273,575:575,11/09/12 05:49:04,STABLE BEAMS,4000,91742.115,88371.511,17.7,hfoc
206940:3273,576:576,11/09/12 05:49:27,STABLE BEAMS,4000,91696.962,85224.077,17.7,hfoc
206940:3273,577:577,11/09/12 05:49:51,STABLE BEAMS,4000,91657.300,90986.370,17.7,hfoc
206940:3273,578:578,11/09/12 05:50:14,STABLE BEAMS,4000,91611.163,90927.740,17.7,hfoc
206940:3273,579:579,11/09/12 05:50:37,STABLE BEAMS,4000,91566.857,90899.336,17.7,hfoc
206940:3273,580:580,11/09/12 05:51:01,STABLE BEAMS,4000,91476.488,90800.481,17.7,hfoc
206940:3273,581:581,11/09/12 05:51:24,STABLE BEAMS,4000,91460.035,90793.282,17.7,hfoc
206940:3273,582:582,11/09/12 05:51:47,STABLE BEAMS,4000,91410.688,90741.561,17.7,hfoc
206940:3273,583:583,11/09/12 05:52:11,STABLE BEAMS,4000,91376.279,90708.319,17.7,hfoc
206940:3273,584:584,11/09/12 05:52:34,STABLE BEAMS,4000,91342.696,90662.193,17.7,hfoc
206940:3273,585:585,11/09/12 05:52:57,STABLE BEAMS,4000,91310.541,90636.668,17.6,hfoc
206940:3273,586:586,11/09/12 05:53:21,STABLE BEAMS,4000,91276.548,90613.881,17.6,hfoc
206940:3273,587:587,11/09/12 05:53:44,STABLE BEAMS,4000,91222.853,90559.668,17.6,hfoc
206940:3273,588:588,11/09/12 05:54:07,STABLE BEAMS,4000,91177.210,90486.998,17.6,hfoc
206940:3273,589:589,11/09/12 05:54:31,STABLE BEAMS,4000,91132.586,90474.603,17.6,hfoc
206940:3273,590:590,11/09/12 05:54:54,STABLE BEAMS,4000,91083.859,90409.832,17.6,hfoc
206940:3273,591:591,11/09/12 05:55:17,STABLE BEAMS,4000,91023.089,90366.807,17.6,hfoc
206940:3273,592:592,11/09/12 05:55:41,STABLE BEAMS,4000,90956.105,90298.497,17.6,hfoc
206940:3273,593:593,11/09/12 05:56:04,STABLE BEAMS,4000,90930.273,90277.394,17.6,hfoc
206940:3273,594:594,11/09/12 05:56:27,STABLE BEAMS,4000,90875.934,90216.181,17.6,hfoc
206940:3273,595:595,11/09/12 05:56:51,STABLE BEAMS,4000,90831.612,90176.719,17.6,hfoc
206940:3273,596:596,11/09/12 05:57:14,STABLE BEAMS,4000,90780.642,89989.037,17.5,hfoc
206940:3273,597:597,11/09/12 05:57:37,STABLE BEAMS,4000,90736.371,89950.594,17.5,hfoc
206940:3273,598:598,11/09/12 05:58:01,STABLE BEAMS,4000,90721.557,89926.834,17.5,hfoc
206940:3273,599:599,11/09/12 05:58:24,STABLE BEAMS,4000,90681.076,89890.342,17.5,hfoc
206940:3273,600:600,11/09/12 05:58:47,STABLE BEAMS,4000,90641.295,89853.617,17.5,hfoc
206940:3273,601:601,11/09/12 05:59:11,STABLE BEAMS,4000,90605.401,89821.668,17.5,hfoc
206940:3273,602:602,11/09/12 05:59:34,STABLE BEAMS,4000,90570.896,89774.773,17.5,hfoc
206940:3273,603:603,11/09/12 05:59:57,STABLE BEAMS,4000,90518.538,89730.126,17.5,hfoc
206940:3273,604:604,11/09/12 06:00:21,STABLE BEAMS,4000,90474.335,89691.734,17.5,hfoc
206940:3273,605:605,11/09/12 06:00:44,STABLE BEAMS,4000,90430.411,89640.958,17.5,hfoc
206940:3273,606:606,11/09/12 06:01:07,STABLE BEAMS,4000,90383.186,89589.618,17.5,hfoc
206940:3273,607:607,11/09/12 06:01:31,STABLE BEAMS,4000,90328.102,89547.675,17.5,hfoc
206940:3273,608:608,11/09/12 06:01:54,STABLE BEAMS,4000,90284.338,89498.856,17.4,hfoc
206940:3273,609:609,11/09/12 06:02:17,STABLE BEAMS,4000,90223.875,89434.416,17.4,hfoc
206940:3273,610:610,11/09/12 06:02:41,STABLE BEAMS,4000,90158.581,89380.516,17.4,hfoc
206940:3273,611:611,11/09/12 06:03:04,STABLE BEAMS,4000,90106.587,89309.143,17.4,hfoc
206940:3273,612:612,11/09/12 06:03:27,STABLE BEAMS,4000,90076.151,89299.696,17.4,hfoc
206940:3273,613:613,11/09/12 06:03:51,STABLE BEAMS,4000,90049.875,89275.446,17.4,hfoc
206940:3273,614:614,11/09/12 06:04:14,STABLE BEAMS,4000,90018.398,89244.242,17.4,hfoc
206940:3273,615:615,11/09/12 06:04:37,STABLE BEAMS,4000,89971.224,89200.170,17.4,hfoc
206940:3273,616:616,11/09/12 06:05:01,STABLE BEAMS,4000,89934.511,89165.574,17.4,hfoc
206940:3273,617:617,11/09/12 06:05:24,STABLE BEAMS,4000,89887.104,89112.277,17.4,hfoc
206940:3273,618:618,11/09/12 06:05:47,STABLE BEAMS,4000,89855.541,89088.175,17.4,hfoc
206940:3273,619:619,11/09/12 06:06:11,STABLE BEAMS,4000,89828.844,88164.320,17.4,hfoc
206940:3273,620:620,11/09/12 06:06:34,STABLE BEAMS,4000,89783.679,89016.928,17.3,hfoc
206940:3273,621:621,11/09/12 06:06:57,STABLE BEAMS,4000,89748.383,88980.140,17.3,hfoc
206940:3273,622:622,11/09/12 06:07:21,STABLE BEAMS,4000,89710.287,88932.506,17.3,hfoc
206940:3273,623:623,11/09/12 06:07:44,STABLE BEAMS,4000,89668.747,88902.980,17.3,hfoc
206940:3273,624:624,11/09/12 06:08:07,STABLE BEAMS,4000,89634.271,88871.480,17.3,hfoc
206940:3273,625:625,11/09/12 06:08:31,STABLE BEAMS,4000,89594.644,88825.024,17.3,hfoc
206940:3273,626:626,11/09/12 06:08:54,STABLE BEAMS,4000,89556.502,88790.797,17.3,hfoc
206940:3273,627:627,11/09/12 06:09:17,STABLE BEAMS,4000,89515.446,88756.355,17.3,hfoc
206940:3273,628:628,11/09/12 06:09:41,STABLE BEAMS,4000,89472.598,88707.605,17.3,hfoc
206940:3273,629:629,11/09/12 06:10:04,STABLE BEAMS,4000,89426.198,88666.071,17.3,hfoc
206940:3273,630:630,11/09/12 06:10:27,STABLE BEAMS,4000,89384.642,88620.400,17.3,hfoc
206940:3273,631:631,11/09/12 06:10:51,STABLE BEAMS,4000,89346.175,88581.364,17.3,hfoc
206940:3273,632:632,11/09/12 06:11:14,STABLE BEAMS,4000,89303.555,88531.977,17.3,hfoc
206940:3273,633:633,11/09/12 06:11:37,STABLE BEAMS,4000,89274.866,88517.818,17.3,hfoc
206940:3273,634:634,11/09/12 06:12:01,STABLE BEAMS,4000,89242.899,88462.915,17.2,hfoc
206940:3273,635:635,11/09/12 06:12:24,STABLE BEAMS,4000,89207.073,88440.794,17.2,hfoc
206940:3273,636:636,11/09/12 06:12:47,STABLE BEAMS,4000,89166.900,88401.844,17.2,hfoc
206940:3273,637:637,11/09/12 06:13:11,STABLE BEAMS,4000,89127.438,88363.617,17.2,hfoc
206940:3273,638:638,11/09/12 06:13:34,STABLE BEAMS,4000,89075.563,88309.512,17.2,hfoc
206940:3273,639:639,11/09/12 06:13:57,STABLE BEAMS,4000,89027.303,88269.674,17.2,hfoc
206940:3273,640:640,11/09/12 06:14:21,STABLE BEAMS,4000,88986.543,88216.809,17.2,hfoc
206940:3273,641:641,11/09/12 06:14:44,STABLE BEAMS,4000,88933.473,88173.984,17.2,hfoc
206940:3273,642:642,11/09/12 06:15:07,STABLE BEAMS,4000,88814.108,88049.417,17.2,hfoc
206940:3273,643:643,11/09/12 06:15:31,STABLE BEAMS,4000,88739.287,87988.556,17.1,hfoc
206940:3273,644:644,11/09/12 06:15:54,STABLE BEAMS,4000,88731.240,87980.571,17.1,hfoc
206940:3273,645:645,11/09/12 06:16:17,STABLE BEAMS,4000,88673.253,87918.652,17.1,hfoc
206940:3273,646:646,11/09/12 06:16:41,STABLE BEAMS,4000,88688.528,87931.127,17.1,hfoc
206940:3273,647:647,11/09/12 06:17:04,STABLE BEAMS,4000,88674.323,87919.705,17.1,hfoc
206940:3273,648:648,11/09/12 06:17:27,STABLE BEAMS,4000,88641.229,87890.435,17.1,hfoc
206940:3273,649:649,11/09/12 06:17:51,STABLE BEAMS,4000,88582.992,87832.694,17.1,hfoc
206940:3273,650:650,11/09/12 06:18:14,STABLE BEAMS,4000,88541.060,87782.265,17.1,hfoc
206940:3273,651:651,11/09/12 06:18:37,STABLE BEAMS,4000,88478.395,87727.215,17.1,hfoc
206940:3273,652:652,11/09/12 06:19:01,STABLE BEAMS,4000,88424.910,87675.955,17.1,hfoc
206940:3273,653:653,11/09/12 06:19:24,STABLE BEAMS,4000,88371.994,87622.601,17.1,hfoc
206940:3273,654:654,11/09/12 06:19:47,STABLE BEAMS,4000,88323.836,87580.145,17.1,hfoc
206940:3273,655:655,11/09/12 06:20:11,STABLE BEAMS,4000,88287.464,87542.316,17.1,hfoc
206940:3273,656:656,11/09/12 06:20:34,STABLE BEAMS,4000,88253.631,87508.767,17.1,hfoc
206940:3273,657:657,11/09/12 06:20:57,STABLE BEAMS,4000,88224.589,87475.565,17.0,hfoc
206940:3273,658:658,11/09/12 06:21:21,STABLE BEAMS,4000,88182.554,87440.940,17.0,hfoc
206940:3273,659:659,11/09/12 06:21:44,STABLE BEAMS,4000,88142.415,87394.085,17.0,hfoc
206940:3273,660:660,11/09/12 06:22:07,STABLE BEAMS,4000,88102.327,87357.856,17.0,hfoc
206940:3273,661:661,11/09/12 06:22:31,STABLE BEAMS,4000,88050.976,87307.825,17.0,hfoc
206940:3273,662:662,11/09/12 06:22:54,STABLE BEAMS,4000,88013.597,87276.923,17.0,hfoc
206940:3273,663:663,11/09/12 06:23:17,STABLE BEAMS,4000,87986.661,87245.815,17.0,hfoc
206940:3273,664:664,11/09/12 06:23:41,STABLE BEAMS,4000,87951.609,87208.424,17.0,hfoc
206940:3273,665:665,11/09/12 06:24:04,STABLE BEAMS,4000,87905.978,87172.844,17.0,hfoc
206940:3273,666:666,11/09/12 06:24:27,STABLE BEAMS,4000,87872.349,87137.735,17.0,hfoc
206940:3273,667:667,11/09/12 06:24:51,STABLE BEAMS,4000,87831.396,87100.635,17.0,hfoc
206940:3273,668:668,11/09/12 06:25:14,STABLE BEAMS,4000,87797.374,87066.027,17.0,hfoc
206940:3273,669:669,11/09/12 06:25:37,STABLE BEAMS,4000,87747.594,87011.393,17.0,hfoc
206940:3273,670:670,11/09/12 06:26:01,STABLE BEAMS,4000,87715.832,86981.640,17.0,hfoc
206940:3273,671:671,11/09/12 06:26:24,STABLE BEAMS,4000,87673.229,86923.624,16.9,hfoc
206940:3273,672:672,11/09/12 06:26:47,STABLE BEAMS,4000,87622.595,86892.699,16.9,hfoc
206940:3273,673:673,11/09/12 06:27:11,STABLE BEAMS,4000,87578.842,86848.433,16.9,hfoc
206940:3273,674:674,11/09/12 06:27:34,STABLE BEAMS,4000,87534.747,86805.579,16.9,hfoc
206940:3273,675:675,11/09/12 06:27:57,STABLE BEAMS,4000,87507.333,86774.016,16.9,hfoc
206940:3273,676:676,11/09/12 06:28:21,STABLE BEAMS,4000,87474.142,86746.358,16.9,hfoc
206940:3273,677:677,11/09/12 06:28:44,STABLE BEAMS,4000,87439.671,86697.306,16.9,hfoc
206940:3273,678:678,11/09/12 06:29:07,STABLE BEAMS,4000,87393.881,86665.015,16.9,hfoc
206940:3273,679:679,11/09/12 06:29:31,STABLE BEAMS,4000,87356.701,86628.148,16.9,hfoc
206940:3273,680:680,11/09/12 06:29:54,STABLE BEAMS,4000,87316.482,86591.753,16.9,hfoc
206940:3273,681:681,11/09/12 06:30:17,STABLE BEAMS,4000,87266.832,86537.272,16.9,hfoc
206940:3273,682:682,11/09/12 06:30:41,STABLE BEAMS,4000,87211.777,86487.924,16.9,hfoc
206940:3273,683:683,11/09/12 06:31:04,STABLE BEAMS,4000,87163.044,86444.820,16.8,hfoc
206940:3273,684:684,11/09/12 06:31:27,STABLE BEAMS,4000,87112.763,86388.854,16.8,hfoc
206940:3273,685:685,11/09/12 06:31:51,STABLE BEAMS,4000,87013.407,86289.464,16.8,hfoc
206940:3273,686:686,11/09/12 06:32:14,STABLE BEAMS,4000,86952.251,86230.544,16.8,hfoc
206940:3273,687:687,11/09/12 06:32:37,STABLE BEAMS,4000,86859.742,86111.879,16.8,hfoc
206940:3273,688:688,11/09/12 06:33:01,STABLE BEAMS,4000,86795.398,86068.922,16.8,hfoc
206940:3273,689:689,11/09/12 06:33:24,STABLE BEAMS,4000,86763.812,86046.272,16.8,hfoc
206940:3273,690:690,11/09/12 06:33:47,STABLE BEAMS,4000,86670.216,85951.725,16.7,hfoc
206940:3273,691:691,11/09/12 06:34:11,STABLE BEAMS,4000,86609.731,85882.208,16.7,hfoc
206940:3273,692:692,11/09/12 06:34:34,STABLE BEAMS,4000,85203.988,84516.394,16.5,hfoc
206940:3273,693:693,11/09/12 06:34:57,STABLE BEAMS,4000,83429.642,82770.538,16.1,hfoc
206940:3273,694:694,11/09/12 06:35:21,STABLE BEAMS,4000,85686.264,84987.065,16.6,hfoc
206940:3273,695:695,11/09/12 06:35:44,STABLE BEAMS,4000,81481.644,80858.314,15.7,hfoc
206940:3273,696:696,11/09/12 06:36:07,STABLE BEAMS,4000,86345.214,84803.954,16.7,hfoc
206940:3273,697:697,11/09/12 06:36:31,STABLE BEAMS,4000,86305.394,85595.098,16.7,hfoc
206940:3273,698:698,11/09/12 06:36:54,STABLE BEAMS,4000,86253.718,68152.511,16.7,hfoc
206940:3273,699:699,11/09/12 06:37:17,STABLE BEAMS,4000,86202.145,63393.055,16.7,hfoc
206940:3273,700:700,11/09/12 06:37:41,STABLE BEAMS,4000,86154.050,85449.309,16.6,hfoc
206940:3273,701:701,11/09/12 06:38:04,STABLE BEAMS,4000,86117.769,85407.297,16.6,hfoc
206940:3273,702:702,11/09/12 06:38:27,STABLE BEAMS,4000,86056.869,85355.502,16.6,hfoc
206940:3273,703:703,11/09/12 06:38:50,STABLE BEAMS,4000,86012.461,85310.599,16.6,hfoc
206940:3273,704:704,11/09/12 06:39:14,STABLE BEAMS,4000,85962.373,85254.906,16.6,hfoc
206940:3273,705:705,11/09/12 06:39:37,STABLE BEAMS,4000,85930.714,85232.955,16.6,hfoc
206940:3273,706:706,11/09/12 06:40:00,STABLE BEAMS,4000,85887.205,85172.630,16.6,hfoc
206940:3273,707:707,11/09/12 06:40:24,STABLE BEAMS,4000,85855.011,85158.721,16.6,hfoc
206940:3273,708:708,11/09/12 06:40:47,STABLE BEAMS,4000,85807.604,85110.847,16.6,hfoc
206940:3273,709:709,11/09/12 06:41:10,STABLE BEAMS,4000,85775.233,85075.312,16.6,hfoc
206940:3273,710:710,11/09/12 06:41:34,STABLE BEAMS,4000,85741.638,85044.563,16.6,hfoc
206940:3273,711:711,11/09/12 06:41:57,STABLE BEAMS,4000,85701.590,85006.552,16.6,hfoc
206940:3273,712:712,11/09/12 06:42:20,STABLE BEAMS,4000,85649.949,84956.185,16.6,hfoc
206940:3273,715:715,11/09/12 06:43:30,STABLE BEAMS,4000,85512.161,84822.934,16.5,hfoc
206940:3273,716:716,11/09/12 06:43:54,STABLE BEAMS,4000,85463.286,84777.872,16.5,hfoc
206940:3273,717:717,11/09/12 06:44:17,STABLE BEAMS,4000,85413.916,84708.400,16.5,hfoc
206940:3273,718:718,11/09/12 06:44:40,STABLE BEAMS,4000,85365.632,84679.296,16.5,hfoc
206940:3273,719:719,11/09/12 06:45:04,STABLE BEAMS,4000,85330.308,84638.274,16.5,hfoc
206940:3273,720:720,11/09/12 06:45:27,STABLE BEAMS,4000,85287.067,84598.807,16.5,hfoc
206940:3273,721:721,11/09/12 06:45:50,STABLE BEAMS,4000,85243.558,84550.529,16.5,hfoc
206940:3273,722:722,11/09/12 06:46:14,STABLE BEAMS,4000,85206.463,84518.847,16.5,hfoc
206940:3273,723:723,11/09/12 06:46:37,STABLE BEAMS,4000,85162.192,84476.636,16.5,hfoc
206940:3273,724:724,11/09/12 06:47:00,STABLE BEAMS,4000,85122.520,84439.837,16.4,hfoc
206940:3273,725:725,11/09/12 06:47:24,STABLE BEAMS,4000,85094.639,84408.781,16.4,hfoc
206940:3273,726:726,11/09/12 06:47:47,STABLE BEAMS,4000,85056.309,84365.653,16.4,hfoc
206940:3273,727:727,11/09/12 06:48:10,STABLE BEAMS,4000,85016.506,84332.121,16.4,hfoc
206940:3273,728:728,11/09/12 06:48:34,STABLE BEAMS,4000,84966.025,84267.607,16.4,hfoc
206940:3273,729:729,11/09/12 06:48:57,STABLE BEAMS,4000,84903.127,84220.502,16.4,hfoc
206940:3273,730:730,11/09/12 06:49:20,STABLE BEAMS,4000,84873.534,84182.667,16.4,hfoc
206940:3273,731:731,11/09/12 06:49:44,STABLE BEAMS,4000,84838.294,84138.385,16.4,hfoc
206940:3273,732:732,11/09/12 06:50:07,STABLE BEAMS,4000,84796.863,84110.857,16.4,hfoc
206940:3273,733:733,11/09/12 06:50:30,STABLE BEAMS,4000,84762.301,84083.357,16.4,hfoc
206940:3273,734:734,11/09/12 06:50:54,STABLE BEAMS,4000,84712.965,84033.566,16.4,hfoc
206940:3273,735:735,11/09/12 06:51:17,STABLE BEAMS,4000,84654.272,83977.890,16.4,hfoc
206940:3273,736:736,11/09/12 06:51:40,STABLE BEAMS,4000,84618.760,83937.580,16.4,hfoc
206940:3273,737:737,11/09/12 06:52:04,STABLE BEAMS,4000,84574.796,83893.969,16.3,hfoc
206940:3273,738:738,11/09/12 06:52:27,STABLE BEAMS,4000,84528.823,83844.991,16.3,hfoc
206940:3273,739:739,11/09/12 06:52:50,STABLE BEAMS,4000,84472.828,83802.114,16.3,hfoc
206940:3273,740:740,11/09/12 06:53:14,STABLE BEAMS,4000,84430.965,83753.825,16.3,hfoc
206940:3273,741:741,11/09/12 06:53:37,STABLE BEAMS,4000,84383.962,83706.361,16.3,hfoc
206940:3273,742:742,11/09/12 06:54:00,STABLE BEAMS,4000,84339.856,83666.819,16.3,hfoc
206940:3273,743:743,11/09/12 06:54:24,STABLE BEAMS,4000,84295.385,83624.398,16.3,hfoc
206940:3273,744:744,11/09/12 06:54:47,STABLE BEAMS,4000,84257.295,83578.186,16.3,hfoc
206940:3273,745:745,11/09/12 06:55:10,STABLE BEAMS,4000,84213.422,83543.083,16.3,hfoc
206940:3273,746:746,11/09/12 06:55:34,STABLE BEAMS,4000,84180.163,83510.934,16.3,hfoc
206940:3273,747:747,11/09/12 06:55:57,STABLE BEAMS,4000,84141.822,83464.478,16.3,hfoc
206940:3273,748:748,11/09/12 06:56:20,STABLE BEAMS,4000,84096.988,83427.577,16.3,hfoc
206940:3273,749:749,11/09/12 06:56:44,STABLE BEAMS,4000,84058.060,83391.484,16.2,hfoc
206940:3273,750:750,11/09/12 06:57:07,STABLE BEAMS,4000,84026.338,83359.175,16.2,hfoc
206940:3273,751:751,11/09/12 06:57:30,STABLE BEAMS,4000,83993.159,83328.779,16.2,hfoc
206940:3273,752:752,11/09/12 06:57:54,STABLE BEAMS,4000,83953.913,83290.683,16.2,hfoc
206940:3273,753:753,11/09/12 06:58:17,STABLE BEAMS,4000,83910.296,83247.402,16.2,hfoc
206940:3273,754:754,11/09/12 06:58:40,STABLE BEAMS,4000,83869.975,83206.562,16.2,hfoc
206940:3273,755:755,11/09/12 06:59:04,STABLE BEAMS,4000,83829.022,83168.449,16.2,hfoc
206940:3273,756:756,11/09/12 06:59:27,STABLE BEAMS,4000,83703.362,83038.760,16.2,hfoc
206940:3273,757:757,11/09/12 06:59:50,STABLE BEAMS,4000,83720.048,83056.141,16.2,hfoc
206940:3273,758:758,11/09/12 07:00:14,STABLE BEAMS,4000,83676.773,83016.565,16.2,hfoc
206940:3273,759:759,11/09/12 07:00:37,STABLE BEAMS,4000,83636.036,82977.820,16.2,hfoc
206940:3273,760:760,11/09/12 07:01:00,STABLE BEAMS,4000,83583.280,82911.274,16.2,hfoc
206940:3273,761:761,11/09/12 07:01:24,STABLE BEAMS,4000,83554.448,82893.534,16.1,hfoc
206940:3273,762:762,11/09/12 07:01:47,STABLE BEAMS,4000,83519.625,82849.798,16.1,hfoc
206940:3273,763:763,11/09/12 07:02:10,STABLE BEAMS,4000,83477.727,82821.587,16.1,hfoc
206940:3273,764:764,11/09/12 07:02:34,STABLE BEAMS,4000,83441.713,82780.850,16.1,hfoc
206940:3273,765:765,11/09/12 07:02:57,STABLE BEAMS,4000,83401.067,82741.366,16.1,hfoc
206940:3273,766:766,11/09/12 07:03:20,STABLE BEAMS,4000,83342.403,82688.159,16.1,hfoc
206940:3273,767:767,11/09/12 07:03:44,STABLE BEAMS,4000,83265.955,82612.314,16.1,hfoc
206940:3273,768:768,11/09/12 07:04:07,STABLE BEAMS,4000,83248.210,82593.875,16.1,hfoc
206940:3273,769:769,11/09/12 07:04:30,STABLE BEAMS,4000,83189.489,82538.956,16.1,hfoc
206940:3273,770:770,11/09/12 07:04:54,STABLE BEAMS,4000,83160.254,82508.281,16.1,hfoc
206940:3273,771:771,11/09/12 07:05:17,STABLE BEAMS,4000,83130.182,82479.273,16.1,hfoc
206940:3273,772:772,11/09/12 07:05:40,STABLE BEAMS,4000,83080.766,82433.568,16.1,hfoc
206940:3273,773:773,11/09/12 07:06:04,STABLE BEAMS,4000,83041.964,81563.813,16.0,hfoc
206940:3273,774:774,11/09/12 07:06:27,STABLE BEAMS,4000,82995.781,82350.079,16.0,hfoc
206940:3273,775:775,11/09/12 07:06:50,STABLE BEAMS,4000,82949.211,82298.882,16.0,hfoc
206940:3273,776:776,11/09/12 07:07:14,STABLE BEAMS,4000,82906.271,82261.258,16.0,hfoc
206940:3273,777:777,11/09/12 07:07:37,STABLE BEAMS,4000,82857.800,82211.512,16.0,hfoc
206940:3273,778:778,11/09/12 07:08:00,STABLE BEAMS,4000,82813.062,82156.354,16.0,hfoc
206940:3273,779:779,11/09/12 07:08:24,STABLE BEAMS,4000,82771.261,82129.776,16.0,hfoc
206940:3273,780:780,11/09/12 07:08:47,STABLE BEAMS,4000,82729.943,82085.477,16.0,hfoc
206940:3273,781:781,11/09/12 07:09:10,STABLE BEAMS,4000,82700.538,82055.479,16.0,hfoc
206940:3273,782:782,11/09/12 07:09:34,STABLE BEAMS,4000,82655.936,82013.695,16.0,hfoc
206940:3273,783:783,11/09/12 07:09:57,STABLE BEAMS,4000,82607.300,81967.921,16.0,hfoc
206940:3273,784:784,11/09/12 07:10:20,STABLE BEAMS,4000,82568.379,81915.261,16.0,hfoc
206940:3273,785:785,11/09/12 07:10:44,STABLE BEAMS,4000,82532.001,81889.082,15.9,hfoc
206940:3273,786:786,11/09/12 07:11:07,STABLE BEAMS,4000,82479.364,81844.276,15.9,hfoc
206940:3273,787:787,11/09/12 07:11:30,STABLE BEAMS,4000,82444.546,81805.599,15.9,hfoc
206940:3273,788:788,11/09/12 07:11:54,STABLE BEAMS,4000,82403.934,81753.765,15.9,hfoc
206940:3273,789:789,11/09/12 07:12:17,STABLE BEAMS,4000,82367.261,81733.026,15.9,hfoc
206940:3273,790:790,11/09/12 07:12:40,STABLE BEAMS,4000,82329.426,81694.663,15.9,hfoc
206940:3273,791:791,11/09/12 07:13:04,STABLE BEAMS,4000,82298.654,81655.900,15.9,hfoc
206940:3273,792:792,11/09/12 07:13:27,STABLE BEAMS,4000,82253.797,81620.439,15.9,hfoc
206940:3273,793:793,11/09/12 07:13:50,STABLE BEAMS,4000,82216.623,81570.397,15.9,hfoc
206940:3273,794:794,11/09/12 07:14:14,STABLE BEAMS,4000,82175.254,81536.746,15.9,hfoc
206940:3273,795:795,11/09/12 07:14:37,STABLE BEAMS,4000,82129.310,81492.799,15.9,hfoc
206940:3273,796:796,11/09/12 07:15:00,STABLE BEAMS,4000,82101.150,81468.970,15.9,hfoc
206940:3273,797:797,11/09/12 07:15:24,STABLE BEAMS,4000,82055.126,81417.557,15.9,hfoc
206940:3273,798:798,11/09/12 07:15:47,STABLE BEAMS,4000,82021.873,81382.921,15.8,hfoc
206940:3273,799:799,11/09/12 07:16:10,STABLE BEAMS,4000,81981.358,81347.642,15.8,hfoc
206940:3273,800:800,11/09/12 07:16:34,STABLE BEAMS,4000,81940.541,81305.505,15.8,hfoc
206940:3273,801:801,11/09/12 07:16:57,STABLE BEAMS,4000,81905.615,81270.840,15.8,hfoc
206940:3273,802:802,11/09/12 07:17:20,STABLE BEAMS,4000,81858.071,81227.770,15.8,hfoc
206940:3273,803:803,11/09/12 07:17:44,STABLE BEAMS,4000,81816.612,81184.978,15.8,hfoc
206940:3273,805:805,11/09/12 07:18:30,STABLE BEAMS,4000,81727.631,81090.967,15.8,hfoc
206940:3273,806:806,11/09/12 07:18:54,STABLE BEAMS,4000,81682.825,81057.133,15.8,hfoc
206940:3273,807:807,11/09/12 07:19:17,STABLE BEAMS,4000,81634.633,80979.928,15.8,hfoc
206940:3273,808:808,11/09/12 07:19:40,STABLE BEAMS,4000,81583.538,80956.981,15.8,hfoc
206940:3273,809:809,11/09/12 07:20:04,STABLE BEAMS,4000,81549.107,80922.812,15.8,hfoc
206940:3273,810:810,11/09/12 07:20:27,STABLE BEAMS,4000,81510.874,80884.055,15.8,hfoc
206940:3273,811:811,11/09/12 07:20:50,STABLE BEAMS,4000,81477.848,80851.280,15.7,hfoc
206940:3273,812:812,11/09/12 07:21:14,STABLE BEAMS,4000,81432.143,80806.742,15.7,hfoc
206940:3273,813:813,11/09/12 07:21:37,STABLE BEAMS,4000,81387.485,80754.292,15.7,hfoc
206940:3273,814:814,11/09/12 07:22:00,STABLE BEAMS,4000,81347.727,80725.416,15.7,hfoc
206940:3273,815:815,11/09/12 07:22:24,STABLE BEAMS,4000,81316.614,80694.541,15.7,hfoc
206940:3273,816:816,11/09/12 07:22:47,STABLE BEAMS,4000,81290.970,80668.271,15.7,hfoc
206940:3273,817:817,11/09/12 07:23:10,STABLE BEAMS,4000,81243.233,80624.973,15.7,hfoc
206940:3273,818:818,11/09/12 07:23:34,STABLE BEAMS,4000,81204.596,80583.383,15.7,hfoc
206940:3273,819:819,11/09/12 07:23:57,STABLE BEAMS,4000,81153.899,80537.939,15.7,hfoc
206940:3273,820:820,11/09/12 07:24:20,STABLE BEAMS,4000,81113.498,80489.736,15.7,hfoc
206940:3273,821:821,11/09/12 07:24:44,STABLE BEAMS,4000,81081.969,80461.695,15.7,hfoc
206940:3273,822:822,11/09/12 07:25:07,STABLE BEAMS,4000,81033.988,80410.845,15.7,hfoc
206940:3273,823:823,11/09/12 07:25:30,STABLE BEAMS,4000,80998.048,80383.278,15.7,hfoc
206940:3273,824:824,11/09/12 07:25:54,STABLE BEAMS,4000,80957.658,80337.521,15.6,hfoc
206940:3273,825:825,11/09/12 07:26:17,STABLE BEAMS,4000,80909.284,80298.418,15.6,hfoc
206940:3273,826:826,11/09/12 07:26:40,STABLE BEAMS,4000,80865.366,80249.981,15.6,hfoc
206940:3273,827:827,11/09/12 07:27:04,STABLE BEAMS,4000,80827.645,80218.207,15.6,hfoc
206940:3273,828:828,11/09/12 07:27:27,STABLE BEAMS,4000,80787.767,77086.077,15.6,hfoc
206940:3273,829:829,11/09/12 07:27:50,STABLE BEAMS,4000,80751.060,80142.999,15.6,hfoc
206940:3273,830:830,11/09/12 07:28:14,STABLE BEAMS,4000,80712.628,80101.636,15.6,hfoc
206940:3273,831:831,11/09/12 07:28:37,STABLE BEAMS,4000,80672.881,80062.993,15.6,hfoc
206940:3273,832:832,11/09/12 07:29:00,STABLE BEAMS,4000,80624.797,80015.274,15.6,hfoc
206940:3273,833:833,11/09/12 07:29:24,STABLE BEAMS,4000,80582.091,79971.276,15.6,hfoc
206940:3273,834:834,11/09/12 07:29:47,STABLE BEAMS,4000,80547.358,79936.002,15.6,hfoc
206940:3273,835:835,11/09/12 07:30:10,STABLE BEAMS,4000,80521.412,79907.837,15.6,hfoc
206940:3273,836:836,11/09/12 07:30:33,STABLE BEAMS,4000,80494.431,79888.311,15.6,hfoc
206940:3273,837:837,11/09/12 07:30:57,STABLE BEAMS,4000,80449.346,79828.275,15.5,hfoc
206940:3273,838:838,11/09/12 07:31:20,STABLE BEAMS,4000,80415.461,74173.613,15.5,hfoc
206940:3273,839:839,11/09/12 07:31:43,STABLE BEAMS,4000,80365.641,79762.093,15.5,hfoc
206940:3273,840:840,11/09/12 07:32:07,STABLE BEAMS,4000,80334.738,79726.603,15.5,hfoc
206940:3273,841:841,11/09/12 07:32:30,STABLE BEAMS,4000,80285.300,79669.516,15.5,hfoc
206940:3273,842:842,11/09/12 07:32:53,STABLE BEAMS,4000,80253.987,79648.874,15.5,hfoc
206940:3273,843:843,11/09/12 07:33:17,STABLE BEAMS,4000,80204.998,79601.866,15.5,hfoc
206940:3273,844:844,11/09/12 07:33:40,STABLE BEAMS,4000,80174.334,79566.615,15.5,hfoc
206940:3273,845:845,11/09/12 07:34:03,STABLE BEAMS,4000,80129.727,79524.746,15.5,hfoc
206940:3273,846:846,11/09/12 07:34:27,STABLE BEAMS,4000,80094.676,79487.554,15.5,hfoc
206940:3273,847:847,11/09/12 07:34:50,STABLE BEAMS,4000,80053.205,79453.607,15.5,hfoc
206940:3273,848:848,11/09/12 07:35:13,STABLE BEAMS,4000,80018.028,79414.685,15.5,hfoc
206940:3273,849:849,11/09/12 07:35:37,STABLE BEAMS,4000,79979.704,79383.856,15.5,hfoc
206940:3273,850:850,11/09/12 07:36:00,STABLE BEAMS,4000,79933.060,79330.371,15.4,hfoc
206940:3273,851:851,11/09/12 07:36:23,STABLE BEAMS,4000,79900.626,78519.946,15.4,hfoc
206940:3273,852:852,11/09/12 07:36:47,STABLE BEAMS,4000,79858.575,79262.033,15.4,hfoc
206940:3273,853:853,11/09/12 07:37:10,STABLE BEAMS,4000,79829.465,79229.149,15.4,hfoc
206940:3273,854:854,11/09/12 07:37:33,STABLE BEAMS,4000,79859.866,79261.714,15.4,hfoc
206940:3273,855:855,11/09/12 07:37:57,STABLE BEAMS,4000,79826.050,79227.357,15.4,hfoc
206940:3273,856:856,11/09/12 07:38:20,STABLE BEAMS,4000,79793.286,79182.067,15.4,hfoc
206940:3273,857:857,11/09/12 07:38:43,STABLE BEAMS,4000,79758.331,79160.936,15.4,hfoc
206940:3273,858:858,11/09/12 07:39:07,STABLE BEAMS,4000,79709.530,79115.697,15.4,hfoc
206940:3273,859:859,11/09/12 07:39:30,STABLE BEAMS,4000,79672.561,79072.627,15.4,hfoc
206940:3273,860:860,11/09/12 07:39:53,STABLE BEAMS,4000,79626.104,79035.282,15.4,hfoc
206940:3273,861:861,11/09/12 07:40:17,STABLE BEAMS,4000,79584.178,78982.525,15.4,hfoc
206940:3273,862:862,11/09/12 07:40:40,STABLE BEAMS,4000,79540.362,78942.215,15.4,hfoc
206940:3273,863:863,11/09/12 07:41:03,STABLE BEAMS,4000,79500.883,78907.010,15.4,hfoc
206940:3273,864:864,11/09/12 07:41:27,STABLE BEAMS,4000,79462.900,78867.724,15.4,hfoc
206940:3273,865:865,11/09/12 07:41:50,STABLE BEAMS,4000,79425.641,78831.540,15.3,hfoc
206940:3273,866:866,11/09/12 07:42:13,STABLE BEAMS,4000,79395.683,78801.007,15.3,hfoc
206940:3273,867:867,11/09/12 07:42:37,STABLE BEAMS,4000,79362.327,78769.490,15.3,hfoc
206940:3273,868:868,11/09/12 07:43:00,STABLE BEAMS,4000,79321.556,78729.817,15.3,hfoc
206940:3273,869:869,11/09/12 07:43:23,STABLE BEAMS,4000,79290.511,78692.660,15.3,hfoc
206940:3273,870:870,11/09/12 07:43:47,STABLE BEAMS,4000,79261.663,78671.956,15.3,hfoc
206940:3273,871:871,11/09/12 07:44:10,STABLE BEAMS,4000,79211.905,78622.574,15.3,hfoc
206940:3273,872:872,11/09/12 07:44:33,STABLE BEAMS,4000,79170.292,78571.764,15.3,hfoc
206940:3273,873:873,11/09/12 07:44:57,STABLE BEAMS,4000,79126.470,78533.821,15.3,hfoc
206940:3273,874:874,11/09/12 07:45:20,STABLE BEAMS,4000,79084.168,78491.826,15.3,hfoc
206940:3273,875:875,11/09/12 07:45:43,STABLE BEAMS,4000,79024.258,78438.683,15.3,hfoc
206940:3273,876:876,11/09/12 07:46:07,STABLE BEAMS,4000,78981.888,78389.529,15.3,hfoc
206940:3273,877:877,11/09/12 07:46:30,STABLE BEAMS,4000,78934.100,78350.772,15.3,hfoc
206940:3273,878:878,11/09/12 07:46:53,STABLE BEAMS,4000,78896.168,75348.997,15.2,hfoc
206940:3273,879:879,11/09/12 07:47:17,STABLE BEAMS,4000,78852.227,78252.954,15.2,hfoc
206940:3273,880:880,11/09/12 07:47:40,STABLE BEAMS,4000,78816.829,78222.552,15.2,hfoc
206940:3273,881:881,11/09/12 07:48:03,STABLE BEAMS,4000,78795.430,78209.195,15.2,hfoc
206940:3273,882:882,11/09/12 07:48:27,STABLE BEAMS,4000,78673.316,78090.353,15.2,hfoc
206940:3273,883:883,11/09/12 07:48:50,STABLE BEAMS,4000,78662.526,78081.213,15.2,hfoc
206940:3273,884:884,11/09/12 07:49:13,STABLE BEAMS,4000,78632.761,78050.874,15.2,hfoc
206940:3273,885:885,11/09/12 07:49:37,STABLE BEAMS,4000,78601.745,78022.452,15.2,hfoc
206940:3273,886:886,11/09/12 07:50:00,STABLE BEAMS,4000,78571.291,77991.436,15.2,hfoc
206940:3273,887:887,11/09/12 07:50:23,STABLE BEAMS,4000,78540.764,77961.136,15.2,hfoc
206940:3273,888:888,11/09/12 07:50:47,STABLE BEAMS,4000,78497.318,77915.653,15.2,hfoc
206940:3273,889:889,11/09/12 07:51:10,STABLE BEAMS,4000,78457.304,77879.862,15.2,hfoc
206940:3273,890:890,11/09/12 07:51:33,STABLE BEAMS,4000,78425.093,77831.413,15.2,hfoc
206940:3273,891:891,11/09/12 07:51:57,STABLE BEAMS,4000,78397.485,77822.051,15.1,hfoc
206940:3273,892:892,11/09/12 07:52:20,STABLE BEAMS,4000,78353.766,77777.866,15.1,hfoc
206940:3273,893:893,11/09/12 07:52:43,STABLE BEAMS,4000,78313.826,77740.577,15.1,hfoc
206940:3273,894:894,11/09/12 07:53:07,STABLE BEAMS,4000,78275.399,77699.294,15.1,hfoc
206940:3273,895:895,11/09/12 07:53:30,STABLE BEAMS,4000,78238.316,77669.524,15.1,hfoc
206940:3273,896:896,11/09/12 07:53:53,STABLE BEAMS,4000,78203.697,77628.906,15.1,hfoc
206940:3273,897:897,11/09/12 07:54:17,STABLE BEAMS,4000,78151.652,77566.293,15.1,hfoc
206940:3273,898:898,11/09/12 07:54:40,STABLE BEAMS,4000,78126.628,77556.305,15.1,hfoc
206940:3273,899:899,11/09/12 07:55:03,STABLE BEAMS,4000,78083.057,77513.832,15.1,hfoc
206940:3273,900:900,11/09/12 07:55:27,STABLE BEAMS,4000,78068.579,77495.552,15.1,hfoc
206940:3273,901:901,11/09/12 07:55:50,STABLE BEAMS,4000,78043.845,77475.685,15.1,hfoc
206940:3273,902:902,11/09/12 07:56:13,STABLE BEAMS,4000,77993.633,77423.503,15.1,hfoc
206940:3273,903:903,11/09/12 07:56:37,STABLE BEAMS,4000,77959.019,77392.253,15.1,hfoc
206940:3273,904:904,11/09/12 07:57:00,STABLE BEAMS,4000,77925.425,77358.903,15.1,hfoc
206940:3273,905:905,11/09/12 07:57:23,STABLE BEAMS,4000,77894.738,77330.778,15.1,hfoc
206940:3273,906:906,11/09/12 07:57:47,STABLE BEAMS,4000,77861.428,77296.933,15.0,hfoc
206940:3273,907:907,11/09/12 07:58:10,STABLE BEAMS,4000,77835.101,77269.240,15.0,hfoc
206940:3273,908:908,11/09/12 07:58:33,STABLE BEAMS,4000,77799.828,77234.222,15.0,hfoc
206940:3273,909:909,11/09/12 07:58:57,STABLE BEAMS,4000,77748.926,77182.132,15.0,hfoc
206940:3273,910:910,11/09/12 07:59:20,STABLE BEAMS,4000,77727.107,77160.471,15.0,hfoc
206940:3273,911:911,11/09/12 07:59:43,STABLE BEAMS,4000,77685.505,77121.504,15.0,hfoc
206940:3273,912:912,11/09/12 08:00:07,STABLE BEAMS,4000,77652.940,77090.733,15.0,hfoc
206940:3273,913:913,11/09/12 08:00:30,STABLE BEAMS,4000,77625.150,77060.820,15.0,hfoc
206940:3273,914:914,11/09/12 08:00:53,STABLE BEAMS,4000,77588.397,77022.001,15.0,hfoc
206940:3273,915:915,11/09/12 08:01:17,STABLE BEAMS,4000,77552.327,76990.063,15.0,hfoc
206940:3273,916:916,11/09/12 08:01:40,STABLE BEAMS,4000,77490.322,76928.519,15.0,hfoc
206940:3273,917:917,11/09/12 08:02:03,STABLE BEAMS,4000,77468.383,76906.745,15.0,hfoc
206940:3273,918:918,11/09/12 08:02:27,STABLE BEAMS,4000,77428.767,76865.860,15.0,hfoc
206940:3273,919:919,11/09/12 08:02:50,STABLE BEAMS,4000,77394.860,76832.977,15.0,hfoc
206940:3273,920:920,11/09/12 08:03:13,STABLE BEAMS,4000,77344.209,76785.012,14.9,hfoc
206940:3273,921:921,11/09/12 08:03:37,STABLE BEAMS,4000,77301.355,76743.245,14.9,hfoc
206940:3273,922:922,11/09/12 08:04:00,STABLE BEAMS,4000,77282.261,76723.508,14.9,hfoc
206940:3273,923:923,11/09/12 08:04:23,STABLE BEAMS,4000,77264.636,76706.788,14.9,hfoc
206940:3273,924:924,11/09/12 08:04:47,STABLE BEAMS,4000,77227.689,76672.419,14.9,hfoc
206940:3273,925:925,11/09/12 08:05:10,STABLE BEAMS,4000,77166.424,76610.050,14.9,hfoc
206940:3273,926:926,11/09/12 08:05:33,STABLE BEAMS,4000,77139.756,76588.982,14.9,hfoc
206940:3273,927:927,11/09/12 08:05:57,STABLE BEAMS,4000,77111.118,76558.233,14.9,hfoc
206940:3273,928:928,11/09/12 08:06:20,STABLE BEAMS,4000,77070.637,75761.210,14.9,hfoc
206940:3273,929:929,11/09/12 08:06:43,STABLE BEAMS,4000,77045.864,76492.671,14.9,hfoc
206940:3273,930:930,11/09/12 08:07:07,STABLE BEAMS,4000,77008.604,76454.916,14.9,hfoc
206940:3273,931:931,11/09/12 08:07:30,STABLE BEAMS,4000,76957.452,76409.513,14.9,hfoc
206940:3273,932:932,11/09/12 08:07:53,STABLE BEAMS,4000,76917.803,76365.526,14.9,hfoc
206940:3273,933:933,11/09/12 08:08:17,STABLE BEAMS,4000,76877.868,76327.418,14.9,hfoc
206940:3273,934:934,11/09/12 08:08:40,STABLE BEAMS,4000,76838.429,76285.190,14.8,hfoc
206940:3273,935:935,11/09/12 08:09:03,STABLE BEAMS,4000,76802.614,76253.479,14.8,hfoc
206940:3273,936:936,11/09/12 08:09:27,STABLE BEAMS,4000,76757.518,76210.244,14.8,hfoc
206940:3273,937:937,11/09/12 08:09:50,STABLE BEAMS,4000,76712.547,76166.360,14.8,hfoc
206940:3273,938:938,11/09/12 08:10:13,STABLE BEAMS,4000,76675.037,76126.050,14.8,hfoc
206940:3273,939:939,11/09/12 08:10:37,STABLE BEAMS,4000,76632.803,76085.643,14.8,hfoc
206940:3273,940:940,11/09/12 08:11:00,STABLE BEAMS,4000,76579.660,76035.174,14.8,hfoc
206940:3273,941:941,11/09/12 08:11:23,STABLE BEAMS,4000,76543.020,75997.266,14.8,hfoc
206940:3273,942:942,11/09/12 08:11:47,STABLE BEAMS,4000,76506.836,75961.344,14.8,hfoc
206940:3273,943:943,11/09/12 08:12:10,STABLE BEAMS,4000,76466.765,75920.032,14.8,hfoc
206940:3273,944:944,11/09/12 08:12:33,STABLE BEAMS,4000,76436.938,75881.241,14.8,hfoc
206940:3273,945:945,11/09/12 08:12:57,STABLE BEAMS,4000,76404.038,75860.799,14.8,hfoc
206940:3273,946:946,11/09/12 08:13:20,STABLE BEAMS,4000,76369.567,75826.584,14.8,hfoc
206940:3273,947:947,11/09/12 08:13:43,STABLE BEAMS,4000,76344.253,75799.927,14.8,hfoc
206940:3273,948:948,11/09/12 08:14:07,STABLE BEAMS,4000,76305.263,75762.730,14.7,hfoc
206940:3273,949:949,11/09/12 08:14:30,STABLE BEAMS,4000,76274.901,75732.584,14.7,hfoc
206940:3273,950:950,11/09/12 08:14:53,STABLE BEAMS,4000,76241.522,75697.919,14.7,hfoc
206940:3273,951:951,11/09/12 08:15:17,STABLE BEAMS,4000,76206.562,75659.402,14.7,hfoc
206940:3273,952:952,11/09/12 08:15:40,STABLE BEAMS,4000,76178.681,75637.053,14.7,hfoc
206940:3273,953:953,11/09/12 08:16:03,STABLE BEAMS,4000,76142.935,75601.557,14.7,hfoc
206940:3273,954:954,11/09/12 08:16:27,STABLE BEAMS,4000,76106.080,75564.207,14.7,hfoc
206940:3273,955:955,11/09/12 08:16:50,STABLE BEAMS,4000,76061.723,75519.400,14.7,hfoc
206940:3273,956:956,11/09/12 08:17:13,STABLE BEAMS,4000,76032.573,75491.975,14.7,hfoc
206940:3273,957:957,11/09/12 08:17:37,STABLE BEAMS,4000,75996.964,75456.622,14.7,hfoc
206940:3273,958:958,11/09/12 08:18:00,STABLE BEAMS,4000,75961.070,75422.504,14.7,hfoc
206940:3273,959:959,11/09/12 08:18:23,STABLE BEAMS,4000,75926.093,75389.290,14.7,hfoc
206940:3273,960:960,11/09/12 08:18:47,STABLE BEAMS,4000,75882.425,75346.692,14.7,hfoc
206940:3273,963:963,11/09/12 08:19:57,STABLE BEAMS,4000,75786.939,75249.619,14.6,hfoc
206940:3273,964:964,11/09/12 08:20:20,STABLE BEAMS,4000,75745.326,75207.539,14.6,hfoc
206940:3273,965:965,11/09/12 08:20:43,STABLE BEAMS,4000,75707.571,75174.582,14.6,hfoc
206940:3273,966:966,11/09/12 08:21:07,STABLE BEAMS,4000,75678.194,75141.636,14.6,hfoc
206940:3273,967:967,11/09/12 08:21:30,STABLE BEAMS,4000,75629.700,75095.003,14.6,hfoc
206940:3273,968:968,11/09/12 08:21:53,STABLE BEAMS,4000,75609.627,75072.796,14.6,hfoc
206940:3273,969:969,11/09/12 08:22:16,STABLE BEAMS,4000,75584.364,75043.937,14.6,hfoc
206940:3273,970:970,11/09/12 08:22:40,STABLE BEAMS,4000,75562.471,75026.727,14.6,hfoc
206940:3273,971:971,11/09/12 08:23:03,STABLE BEAMS,4000,75520.584,74988.164,14.6,hfoc
206940:3273,972:972,11/09/12 08:23:26,STABLE BEAMS,4000,75476.103,74943.995,14.6,hfoc
206940:3273,973:973,11/09/12 08:23:50,STABLE BEAMS,4000,75454.670,74925.738,14.6,hfoc
206940:3273,974:974,11/09/12 08:24:13,STABLE BEAMS,4000,75420.244,74887.027,14.6,hfoc
206940:3273,975:975,11/09/12 08:24:36,STABLE BEAMS,4000,75395.955,74862.903,14.6,hfoc
206940:3273,976:976,11/09/12 08:25:00,STABLE BEAMS,4000,75329.909,74804.102,14.6,hfoc
206940:3273,977:977,11/09/12 08:25:23,STABLE BEAMS,4000,75303.730,74762.295,14.6,hfoc
206940:3273,978:978,11/09/12 08:25:46,STABLE BEAMS,4000,75266.010,74739.144,14.5,hfoc
206940:3273,979:979,11/09/12 08:26:10,STABLE BEAMS,4000,75232.130,74702.499,14.5,hfoc
206940:3273,980:980,11/09/12 08:26:33,STABLE BEAMS,4000,75203.982,74677.549,14.5,hfoc
206940:3273,981:981,11/09/12 08:26:56,STABLE BEAMS,4000,75176.784,74649.042,14.5,hfoc
206940:3273,982:982,11/09/12 08:27:20,STABLE BEAMS,4000,75144.823,74615.049,14.5,hfoc
206940:3273,983:983,11/09/12 08:27:43,STABLE BEAMS,4000,75104.143,74578.416,14.5,hfoc
206940:3273,984:984,11/09/12 08:28:06,STABLE BEAMS,4000,75075.426,74549.892,14.5,hfoc
206940:3273,985:985,11/09/12 08:28:30,STABLE BEAMS,4000,75035.764,74511.266,14.5,hfoc
206940:3273,986:986,11/09/12 08:28:53,STABLE BEAMS,4000,75007.468,74471.167,14.5,hfoc
206940:3273,987:987,11/09/12 08:29:16,STABLE BEAMS,4000,74974.426,74449.603,14.5,hfoc
206940:3273,988:988,11/09/12 08:29:40,STABLE BEAMS,4000,74943.734,74419.878,14.5,hfoc
206940:3273,989:989,11/09/12 08:30:03,STABLE BEAMS,4000,74910.247,74385.874,14.5,hfoc
206940:3273,990:990,11/09/12 08:30:26,STABLE BEAMS,4000,74871.565,74348.210,14.5,hfoc
206940:3273,991:991,11/09/12 08:30:50,STABLE BEAMS,4000,74838.374,74312.265,14.5,hfoc
206940:3273,992:992,11/09/12 08:31:13,STABLE BEAMS,4000,74807.136,74286.473,14.5,hfoc
206940:3273,993:993,11/09/12 08:31:36,STABLE BEAMS,4000,74781.924,74259.201,14.5,hfoc
206940:3273,994:994,11/09/12 08:32:00,STABLE BEAMS,4000,74737.328,74213.416,14.4,hfoc
206940:3273,995:995,11/09/12 08:32:23,STABLE BEAMS,4000,74694.452,74169.344,14.4,hfoc
206940:3273,996:996,11/09/12 08:32:46,STABLE BEAMS,4000,74667.698,74148.020,14.4,hfoc
206940:3273,997:997,11/09/12 08:33:10,STABLE BEAMS,4000,74641.684,74119.940,14.4,hfoc
206940:3273,998:998,11/09/12 08:33:33,STABLE BEAMS,4000,74596.735,74079.032,14.4,hfoc
206940:3273,999:999,11/09/12 08:33:56,STABLE BEAMS,4000,74551.070,74036.668,14.4,hfoc
206940:3273,1000:1000,11/09/12 08:34:20,STABLE BEAMS,4000,74521.561,74005.128,14.4,hfoc
206940:3273,1001:1001,11/09/12 08:34:43,STABLE BEAMS,4000,74483.966,73968.545,14.4,hfoc
206940:3273,1002:1002,11/09/12 08:35:06,STABLE BEAMS,4000,74469.903,73952.337,14.4,hfoc
206940:3273,1003:1003,11/09/12 08:35:30,STABLE BEAMS,4000,74435.574,73921.229,14.4,hfoc
206940:3273,1004:1004,11/09/12 08:35:53,STABLE BEAMS,4000,74394.832,73880.014,14.4,hfoc
206940:3273,1005:1005,11/09/12 08:36:16,STABLE BEAMS,4000,74363.969,73113.911,14.4,hfoc
206940:3273,1006:1006,11/09/12 08:36:40,STABLE BEAMS,4000,74331.490,73819.353,14.4,hfoc
206940:3273,1007:1007,11/09/12 08:37:03,STABLE BEAMS,4000,74301.640,73788.956,14.4,hfoc
206940:3273,1008:1008,11/09/12 08:37:26,STABLE BEAMS,4000,74267.044,73751.628,14.4,hfoc
206940:3273,1009:1009,11/09/12 08:37:50,STABLE BEAMS,4000,74231.207,73715.302,14.3,hfoc
206940:3273,1010:1010,11/09/12 08:38:13,STABLE BEAMS,4000,74212.597,73701.274,14.3,hfoc
206940:3273,1011:1011,11/09/12 08:38:36,STABLE BEAMS,4000,74169.174,73657.406,14.3,hfoc
206940:3273,1012:1012,11/09/12 08:39:00,STABLE BEAMS,4000,74132.978,73623.687,14.3,hfoc
206940:3273,1013:1013,11/09/12 08:39:23,STABLE BEAMS,4000,74095.075,73583.075,14.3,hfoc
206940:3273,1014:1014,11/09/12 08:39:46,STABLE BEAMS,4000,74064.287,73549.537,14.3,hfoc
206940:3273,1015:1015,11/09/12 08:40:10,STABLE BEAMS,4000,74026.435,73517.138,14.3,hfoc
206940:3273,1016:1016,11/09/12 08:40:33,STABLE BEAMS,4000,73987.280,73479.719,14.3,hfoc
206940:3273,1017:1017,11/09/12 08:40:56,STABLE BEAMS,4000,73947.266,73437.030,14.3,hfoc
206940:3273,1018:1018,11/09/12 08:41:20,STABLE BEAMS,4000,73921.730,73409.451,14.3,hfoc
206940:3273,1019:1019,11/09/12 08:41:43,STABLE BEAMS,4000,73882.518,73377.165,14.3,hfoc
206940:3273,1020:1020,11/09/12 08:42:06,STABLE BEAMS,4000,73842.897,73334.857,14.3,hfoc
206940:3273,1021:1021,11/09/12 08:42:30,STABLE BEAMS,4000,73806.787,73301.951,14.3,hfoc
206940:3273,1022:1022,11/09/12 08:42:53,STABLE BEAMS,4000,73773.756,73268.402,14.3,hfoc
206940:3273,1023:1023,11/09/12 08:43:16,STABLE BEAMS,4000,73741.470,73229.703,14.2,hfoc
206940:3273,1024:1024,11/09/12 08:43:40,STABLE BEAMS,4000,73710.601,73205.686,14.2,hfoc
206940:3273,1025:1025,11/09/12 08:44:03,STABLE BEAMS,4000,73675.652,73170.236,14.2,hfoc
206940:3273,1026:1026,11/09/12 08:44:26,STABLE BEAMS,4000,73653.554,73149.031,14.2,hfoc
206940:3273,1027:1027,11/09/12 08:44:50,STABLE BEAMS,4000,73622.406,73117.360,14.2,hfoc
207099:3279,83:83,11/11/12 18:52:02,STABLE BEAMS,4000,165382.203,90411.141,32.0,hfoc
207099:3279,84:84,11/11/12 18:52:26,STABLE BEAMS,4000,165201.989,160042.726,31.9,hfoc
207099:3279,85:85,11/11/12 18:52:49,STABLE BEAMS,4000,164985.055,160063.567,31.9,hfoc
207099:3279,86:86,11/11/12 18:53:12,STABLE BEAMS,4000,164901.419,160010.446,31.9,hfoc
207099:3279,87:87,11/11/12 18:53:36,STABLE BEAMS,4000,164672.795,146540.674,31.8,hfoc
207099:3279,88:88,11/11/12 18:53:59,STABLE BEAMS,4000,164542.469,155950.057,31.8,hfoc
207099:3279,89:89,11/11/12 18:54:22,STABLE BEAMS,4000,164382.389,159536.399,31.8,hfoc
207099:3279,90:90,11/11/12 18:54:46,STABLE BEAMS,4000,164230.619,159550.035,31.7,hfoc
207099:3279,91:91,11/11/12 18:55:09,STABLE BEAMS,4000,164039.477,159384.049,31.7,hfoc
207099:3279,92:92,11/11/12 18:55:32,STABLE BEAMS,4000,163823.329,159131.432,31.7,hfoc
207099:3279,93:93,11/11/12 18:55:56,STABLE BEAMS,4000,163594.285,159046.361,31.6,hfoc
207099:3279,94:94,11/11/12 18:56:19,STABLE BEAMS,4000,163389.018,158874.581,31.6,hfoc
207099:3279,95:95,11/11/12 18:56:42,STABLE BEAMS,4000,163117.962,158684.429,31.5,hfoc
207099:3279,96:96,11/11/12 18:57:06,STABLE BEAMS,4000,162931.009,158585.643,31.5,hfoc
207099:3279,97:97,11/11/12 18:57:29,STABLE BEAMS,4000,162718.082,158430.446,31.4,hfoc
207099:3279,98:98,11/11/12 18:57:52,STABLE BEAMS,4000,162523.685,158291.561,31.4,hfoc
207099:3279,99:99,11/11/12 18:58:16,STABLE BEAMS,4000,162377.423,158139.380,31.4,hfoc
207099:3279,100:100,11/11/12 18:58:39,STABLE BEAMS,4000,162179.635,138720.352,31.3,hfoc
207099:3279,101:101,11/11/12 18:59:02,STABLE BEAMS,4000,161957.704,157826.165,31.3,hfoc
207099:3279,102:102,11/11/12 18:59:26,STABLE BEAMS,4000,161758.151,157568.631,31.3,hfoc
207099:3279,103:103,11/11/12 18:59:49,STABLE BEAMS,4000,161519.682,157465.530,31.2,hfoc
207099:3279,104:104,11/11/12 19:00:12,STABLE BEAMS,4000,161301.315,157328.466,31.2,hfoc
207099:3279,105:105,11/11/12 19:00:36,STABLE BEAMS,4000,161089.389,157213.585,31.1,hfoc
207099:3279,106:106,11/11/12 19:00:59,STABLE BEAMS,4000,160987.894,157476.742,31.1,hfoc
207099:3279,107:107,11/11/12 19:01:22,STABLE BEAMS,4000,160795.625,157573.286,31.1,hfoc
207099:3279,108:108,11/11/12 19:01:46,STABLE BEAMS,4000,160655.089,157445.202,31.0,hfoc
207099:3279,109:109,11/11/12 19:02:09,STABLE BEAMS,4000,160541.244,157370.546,31.0,hfoc
207099:3279,110:110,11/11/12 19:02:32,STABLE BEAMS,4000,160295.388,157103.906,31.0,hfoc
207099:3279,111:111,11/11/12 19:02:56,STABLE BEAMS,4000,160099.580,156936.007,30.9,hfoc
207099:3279,112:112,11/11/12 19:03:19,STABLE BEAMS,4000,159893.892,156798.339,30.9,hfoc
207099:3279,113:113,11/11/12 19:03:42,STABLE BEAMS,4000,159708.817,156637.622,30.9,hfoc
207099:3279,114:114,11/11/12 19:04:06,STABLE BEAMS,4000,159542.239,156520.499,30.8,hfoc
207099:3279,115:115,11/11/12 19:04:29,STABLE BEAMS,4000,159504.108,156221.522,30.8,hfoc
207099:3279,116:116,11/11/12 19:04:52,STABLE BEAMS,4000,159356.743,155740.943,30.8,hfoc
207099:3279,117:117,11/11/12 19:05:16,STABLE BEAMS,4000,158985.022,155398.315,30.7,hfoc
207099:3279,118:118,11/11/12 19:05:39,STABLE BEAMS,4000,158905.904,155311.457,30.7,hfoc
207099:3279,119:119,11/11/12 19:06:02,STABLE BEAMS,4000,158810.965,155333.004,30.7,hfoc
207099:3279,120:120,11/11/12 19:06:26,STABLE BEAMS,4000,158676.792,155154.167,30.7,hfoc
207099:3279,121:121,11/11/12 19:06:49,STABLE BEAMS,4000,158417.516,154843.614,30.6,hfoc
207099:3279,122:122,11/11/12 19:07:12,STABLE BEAMS,4000,158318.411,154761.002,30.6,hfoc
207099:3279,123:123,11/11/12 19:07:36,STABLE BEAMS,4000,158218.589,154782.082,30.6,hfoc
207099:3279,124:124,11/11/12 19:07:59,STABLE BEAMS,4000,158086.123,154723.634,30.5,hfoc
207099:3279,125:125,11/11/12 19:08:22,STABLE BEAMS,4000,157961.488,154557.420,30.5,hfoc
207099:3279,126:126,11/11/12 19:08:46,STABLE BEAMS,4000,157797.982,154470.027,30.5,hfoc
207099:3279,127:127,11/11/12 19:09:09,STABLE BEAMS,4000,157646.257,154252.137,30.5,hfoc
207099:3279,128:128,11/11/12 19:09:32,STABLE BEAMS,4000,157480.327,154596.859,30.4,hfoc
207099:3279,129:129,11/11/12 19:09:56,STABLE BEAMS,4000,157251.909,154496.855,30.4,hfoc
207099:3279,130:130,11/11/12 19:10:19,STABLE BEAMS,4000,157218.343,154418.283,30.4,hfoc
207099:3279,131:131,11/11/12 19:10:42,STABLE BEAMS,4000,157148.240,154360.428,30.4,hfoc
207099:3279,132:132,11/11/12 19:11:06,STABLE BEAMS,4000,156852.792,154151.780,30.3,hfoc
207099:3279,133:133,11/11/12 19:11:29,STABLE BEAMS,4000,156638.282,153875.170,30.3,hfoc
207099:3279,134:134,11/11/12 19:11:52,STABLE BEAMS,4000,156492.044,153823.859,30.2,hfoc
207099:3279,137:137,11/11/12 19:13:02,STABLE BEAMS,4000,155862.744,153269.180,30.1,hfoc
207099:3279,138:138,11/11/12 19:13:26,STABLE BEAMS,4000,155744.551,153107.792,30.1,hfoc
207099:3279,139:139,11/11/12 19:13:49,STABLE BEAMS,4000,155516.656,152933.530,30.1,hfoc
207099:3279,140:140,11/11/12 19:14:12,STABLE BEAMS,4000,155319.892,152750.903,30.0,hfoc
207099:3279,141:141,11/11/12 19:14:36,STABLE BEAMS,4000,155170.045,152575.594,30.0,hfoc
207099:3279,142:142,11/11/12 19:14:59,STABLE BEAMS,4000,154977.412,152428.035,29.9,hfoc
207099:3279,143:143,11/11/12 19:15:22,STABLE BEAMS,4000,154800.282,152212.023,29.9,hfoc
207099:3279,144:144,11/11/12 19:15:46,STABLE BEAMS,4000,154606.978,152085.327,29.9,hfoc
207099:3279,145:145,11/11/12 19:16:09,STABLE BEAMS,4000,154422.119,151901.949,29.8,hfoc
207099:3279,146:146,11/11/12 19:16:32,STABLE BEAMS,4000,154158.245,151682.465,29.8,hfoc
207099:3279,147:147,11/11/12 19:16:56,STABLE BEAMS,4000,153953.274,151486.942,29.7,hfoc
207099:3279,148:148,11/11/12 19:17:19,STABLE BEAMS,4000,153782.940,151367.007,29.7,hfoc
207099:3279,149:149,11/11/12 19:17:42,STABLE BEAMS,4000,153476.610,150967.275,29.7,hfoc
207099:3279,150:150,11/11/12 19:18:06,STABLE BEAMS,4000,153301.278,149899.521,29.6,hfoc
207099:3279,151:151,11/11/12 19:18:29,STABLE BEAMS,4000,153070.868,149761.477,29.6,hfoc
207099:3279,152:152,11/11/12 19:18:52,STABLE BEAMS,4000,152890.346,149542.040,29.5,hfoc
207099:3279,153:153,11/11/12 19:19:16,STABLE BEAMS,4000,152658.900,149390.463,29.5,hfoc
207099:3279,154:154,11/11/12 19:19:39,STABLE BEAMS,4000,152504.648,149254.764,29.5,hfoc
207099:3279,155:155,11/11/12 19:20:02,STABLE BEAMS,4000,152277.334,147623.749,29.4,hfoc
207099:3279,156:156,11/11/12 19:20:26,STABLE BEAMS,4000,152096.676,148913.309,29.4,hfoc
207099:3279,157:157,11/11/12 19:20:49,STABLE BEAMS,4000,151980.497,148820.828,29.4,hfoc
207099:3279,158:158,11/11/12 19:21:12,STABLE BEAMS,4000,151806.953,148681.237,29.3,hfoc
207099:3279,159:159,11/11/12 19:21:35,STABLE BEAMS,4000,151607.502,148290.326,29.3,hfoc
207099:3279,160:160,11/11/12 19:21:59,STABLE BEAMS,4000,151386.163,147643.907,29.3,hfoc
207099:3279,161:161,11/11/12 19:22:22,STABLE BEAMS,4000,151309.356,147641.608,29.2,hfoc
207099:3279,162:162,11/11/12 19:22:45,STABLE BEAMS,4000,151270.247,147597.399,29.2,hfoc
207099:3279,163:163,11/11/12 19:23:09,STABLE BEAMS,4000,151089.372,147525.179,29.2,hfoc
207099:3279,164:164,11/11/12 19:23:32,STABLE BEAMS,4000,150972.921,147403.924,29.2,hfoc
207099:3279,165:165,11/11/12 19:23:55,STABLE BEAMS,4000,151003.562,147377.973,29.2,hfoc
207099:3279,166:166,11/11/12 19:24:19,STABLE BEAMS,4000,150850.209,147243.390,29.2,hfoc
207099:3279,167:167,11/11/12 19:24:42,STABLE BEAMS,4000,150520.751,147022.643,29.1,hfoc
207099:3279,168:168,11/11/12 19:25:05,STABLE BEAMS,4000,150415.272,146824.865,29.1,hfoc
207099:3279,169:169,11/11/12 19:25:29,STABLE BEAMS,4000,150294.199,146861.471,29.0,hfoc
207099:3279,170:170,11/11/12 19:25:52,STABLE BEAMS,4000,150155.256,146727.206,29.0,hfoc
207099:3279,171:171,11/11/12 19:26:15,STABLE BEAMS,4000,149908.342,146446.953,29.0,hfoc
207099:3279,172:172,11/11/12 19:26:39,STABLE BEAMS,4000,149896.584,146618.358,29.0,hfoc
207099:3279,175:175,11/11/12 19:27:49,STABLE BEAMS,4000,149533.480,146134.591,28.9,hfoc
207099:3279,176:176,11/11/12 19:28:12,STABLE BEAMS,4000,149338.662,145975.547,28.9,hfoc
207099:3279,177:177,11/11/12 19:28:35,STABLE BEAMS,4000,149002.818,145739.651,28.8,hfoc
207099:3279,178:178,11/11/12 19:28:59,STABLE BEAMS,4000,148904.431,145735.747,28.8,hfoc
207099:3279,179:179,11/11/12 19:29:22,STABLE BEAMS,4000,148720.562,145484.393,28.7,hfoc
207099:3279,180:180,11/11/12 19:29:45,STABLE BEAMS,4000,148660.441,145595.051,28.7,hfoc
207099:3279,181:181,11/11/12 19:30:09,STABLE BEAMS,4000,148312.441,145679.906,28.7,hfoc
207099:3279,182:182,11/11/12 19:30:32,STABLE BEAMS,4000,148143.712,145534.908,28.6,hfoc
207099:3279,183:183,11/11/12 19:30:55,STABLE BEAMS,4000,147977.565,145383.535,28.6,hfoc
207099:3279,184:184,11/11/12 19:31:19,STABLE BEAMS,4000,147916.818,145359.337,28.6,hfoc
207099:3279,185:185,11/11/12 19:31:42,STABLE BEAMS,4000,147678.668,145163.699,28.5,hfoc
207099:3279,186:186,11/11/12 19:32:05,STABLE BEAMS,4000,147435.817,144901.385,28.5,hfoc
207099:3279,187:187,11/11/12 19:32:29,STABLE BEAMS,4000,147286.551,144750.263,28.5,hfoc
207099:3279,188:188,11/11/12 19:32:52,STABLE BEAMS,4000,146916.720,144439.699,28.4,hfoc
207099:3279,189:189,11/11/12 19:33:15,STABLE BEAMS,4000,146453.930,143993.505,28.3,hfoc
207099:3279,190:190,11/11/12 19:33:39,STABLE BEAMS,4000,146548.961,143676.601,28.3,hfoc
207099:3279,191:191,11/11/12 19:34:02,STABLE BEAMS,4000,146553.183,143663.148,28.3,hfoc
207099:3279,192:192,11/11/12 19:34:25,STABLE BEAMS,4000,146478.049,143640.770,28.3,hfoc
207099:3279,193:193,11/11/12 19:34:49,STABLE BEAMS,4000,146321.624,143428.845,28.3,hfoc
207099:3279,194:194,11/11/12 19:35:12,STABLE BEAMS,4000,146173.791,143326.336,28.2,hfoc
207099:3279,195:195,11/11/12 19:35:35,STABLE BEAMS,4000,146005.369,143104.235,28.2,hfoc
207099:3279,196:196,11/11/12 19:35:59,STABLE BEAMS,4000,145939.340,143111.030,28.2,hfoc
207099:3279,197:197,11/11/12 19:36:22,STABLE BEAMS,4000,145808.012,142954.548,28.2,hfoc
207099:3279,198:198,11/11/12 19:36:45,STABLE BEAMS,4000,145684.106,142919.024,28.2,hfoc
207099:3279,199:199,11/11/12 19:37:09,STABLE BEAMS,4000,145476.938,142708.498,28.1,hfoc
207099:3279,200:200,11/11/12 19:37:32,STABLE BEAMS,4000,145349.343,142600.777,28.1,hfoc
207099:3279,201:201,11/11/12 19:37:55,STABLE BEAMS,4000,145196.366,142481.184,28.1,hfoc
207099:3279,202:202,11/11/12 19:38:19,STABLE BEAMS,4000,144929.112,142175.458,28.0,hfoc
207099:3279,203:203,11/11/12 19:38:42,STABLE BEAMS,4000,144743.809,142025.508,28.0,hfoc
207099:3279,204:204,11/11/12 19:39:05,STABLE BEAMS,4000,144607.086,141949.202,27.9,hfoc
207099:3279,205:205,11/11/12 19:39:29,STABLE BEAMS,4000,144431.003,141779.254,27.9,hfoc
207099:3279,206:206,11/11/12 19:39:52,STABLE BEAMS,4000,144173.663,141526.637,27.9,hfoc
207099:3279,207:207,11/11/12 19:40:15,STABLE BEAMS,4000,144093.350,141452.118,27.8,hfoc
207099:3279,208:208,11/11/12 19:40:39,STABLE BEAMS,4000,143880.093,141252.827,27.8,hfoc
207099:3279,209:209,11/11/12 19:41:02,STABLE BEAMS,4000,143719.194,141110.686,27.8,hfoc
207099:3279,210:210,11/11/12 19:41:25,STABLE BEAMS,4000,143640.577,141017.716,27.8,hfoc
207099:3279,211:211,11/11/12 19:41:49,STABLE BEAMS,4000,143518.605,140971.162,27.7,hfoc
207099:3279,212:212,11/11/12 19:42:12,STABLE BEAMS,4000,143402.586,140857.192,27.7,hfoc
207099:3279,213:213,11/11/12 19:42:35,STABLE BEAMS,4000,143234.163,140697.488,27.7,hfoc
207099:3279,216:216,11/11/12 19:43:45,STABLE BEAMS,4000,142892.025,140379.993,27.6,hfoc
207099:3279,217:217,11/11/12 19:44:09,STABLE BEAMS,4000,142663.265,140180.918,27.6,hfoc
207099:3279,218:218,11/11/12 19:44:32,STABLE BEAMS,4000,142585.388,140107.264,27.6,hfoc
207099:3279,219:219,11/11/12 19:44:55,STABLE BEAMS,4000,142468.015,140004.744,27.5,hfoc
207099:3279,220:220,11/11/12 19:45:19,STABLE BEAMS,4000,142308.209,139857.663,27.5,hfoc
207099:3279,221:221,11/11/12 19:45:42,STABLE BEAMS,4000,142130.487,139714.258,27.5,hfoc
207099:3279,222:222,11/11/12 19:46:05,STABLE BEAMS,4000,141974.527,139732.743,27.4,hfoc
207099:3279,223:223,11/11/12 19:46:29,STABLE BEAMS,4000,141835.585,139786.046,27.4,hfoc
207099:3279,224:224,11/11/12 19:46:52,STABLE BEAMS,4000,141756.080,139704.868,27.4,hfoc
207099:3279,225:225,11/11/12 19:47:15,STABLE BEAMS,4000,141577.823,139500.876,27.4,hfoc
207099:3279,226:226,11/11/12 19:47:39,STABLE BEAMS,4000,141446.154,139382.455,27.3,hfoc
207099:3279,227:227,11/11/12 19:48:02,STABLE BEAMS,4000,129928.819,128322.902,25.1,hfoc
207099:3279,228:228,11/11/12 19:48:25,STABLE BEAMS,4000,139112.822,137059.516,26.9,hfoc
207099:3279,229:229,11/11/12 19:48:49,STABLE BEAMS,4000,142332.806,140179.313,27.5,hfoc
207099:3279,230:230,11/11/12 19:49:12,STABLE BEAMS,4000,136048.388,134222.624,26.3,hfoc
207099:3279,231:231,11/11/12 19:49:35,STABLE BEAMS,4000,143901.264,141670.793,27.8,hfoc
207099:3279,232:232,11/11/12 19:49:59,STABLE BEAMS,4000,144951.922,140936.754,28.0,hfoc
207099:3279,233:233,11/11/12 19:50:22,STABLE BEAMS,4000,144860.579,142160.365,28.0,hfoc
207099:3279,234:234,11/11/12 19:50:45,STABLE BEAMS,4000,144737.959,142035.696,28.0,hfoc
207099:3279,235:235,11/11/12 19:51:09,STABLE BEAMS,4000,144602.454,141937.433,27.9,hfoc
207099:3279,236:236,11/11/12 19:51:32,STABLE BEAMS,4000,144455.714,141791.957,27.9,hfoc
207099:3279,237:237,11/11/12 19:51:55,STABLE BEAMS,4000,144327.858,141660.674,27.9,hfoc
207099:3279,238:238,11/11/12 19:52:19,STABLE BEAMS,4000,144200.866,141537.462,27.9,hfoc
207099:3279,239:239,11/11/12 19:52:42,STABLE BEAMS,4000,144070.312,141406.441,27.8,hfoc
207099:3279,240:240,11/11/12 19:53:05,STABLE BEAMS,4000,143955.762,141342.974,27.8,hfoc
207099:3279,241:241,11/11/12 19:53:29,STABLE BEAMS,4000,143809.614,141226.796,27.8,hfoc
207099:3279,242:242,11/11/12 19:53:52,STABLE BEAMS,4000,143677.535,141088.467,27.8,hfoc
207099:3279,243:243,11/11/12 19:54:15,STABLE BEAMS,4000,143540.220,141000.995,27.7,hfoc
207099:3279,244:244,11/11/12 19:54:39,STABLE BEAMS,4000,143450.312,140891.145,27.7,hfoc
207099:3279,245:245,11/11/12 19:55:02,STABLE BEAMS,4000,143281.946,140781.671,27.7,hfoc
207099:3279,246:246,11/11/12 19:55:25,STABLE BEAMS,4000,143136.595,140634.579,27.7,hfoc
207099:3279,247:247,11/11/12 19:55:49,STABLE BEAMS,4000,143003.377,140510.820,27.6,hfoc
207099:3279,248:248,11/11/12 19:56:12,STABLE BEAMS,4000,142859.540,140346.643,27.6,hfoc
207099:3279,249:249,11/11/12 19:56:35,STABLE BEAMS,4000,142717.911,140217.478,27.6,hfoc
207099:3279,250:250,11/11/12 19:56:59,STABLE BEAMS,4000,142579.401,125869.090,27.6,hfoc
207099:3279,251:251,11/11/12 19:57:22,STABLE BEAMS,4000,142451.181,84725.690,27.5,hfoc
207099:3279,252:252,11/11/12 19:57:45,STABLE BEAMS,4000,142313.319,139845.598,27.5,hfoc
207099:3279,253:253,11/11/12 19:58:09,STABLE BEAMS,4000,142173.910,139704.356,27.5,hfoc
207099:3279,254:254,11/11/12 19:58:32,STABLE BEAMS,4000,142042.878,139605.410,27.4,hfoc
207099:3279,255:255,11/11/12 19:58:55,STABLE BEAMS,4000,141899.746,139490.290,27.4,hfoc
207099:3279,256:256,11/11/12 19:59:19,STABLE BEAMS,4000,141780.358,139426.812,27.4,hfoc
207099:3279,257:257,11/11/12 19:59:42,STABLE BEAMS,4000,141660.799,139263.910,27.4,hfoc
207099:3279,258:258,11/11/12 20:00:05,STABLE BEAMS,4000,141516.666,139177.405,27.3,hfoc
207099:3279,259:259,11/11/12 20:00:29,STABLE BEAMS,4000,141375.755,139027.501,27.3,hfoc
207099:3279,260:260,11/11/12 20:00:52,STABLE BEAMS,4000,141247.295,138874.342,27.3,hfoc
207099:3279,261:261,11/11/12 20:01:15,STABLE BEAMS,4000,141117.777,138762.523,27.3,hfoc
207099:3279,262:262,11/11/12 20:01:39,STABLE BEAMS,4000,140989.556,138660.413,27.2,hfoc
207099:3279,263:263,11/11/12 20:02:02,STABLE BEAMS,4000,140859.082,138540.547,27.2,hfoc
207099:3279,264:264,11/11/12 20:02:25,STABLE BEAMS,4000,140727.515,138547.649,27.2,hfoc
207099:3279,265:265,11/11/12 20:02:49,STABLE BEAMS,4000,140597.063,138571.051,27.2,hfoc
207099:3279,266:266,11/11/12 20:03:12,STABLE BEAMS,4000,140478.324,138468.076,27.1,hfoc
207099:3279,267:267,11/11/12 20:03:35,STABLE BEAMS,4000,140346.267,138343.532,27.1,hfoc
207099:3279,268:268,11/11/12 20:03:59,STABLE BEAMS,4000,140227.198,138255.605,27.1,hfoc
207099:3279,269:269,11/11/12 20:04:22,STABLE BEAMS,4000,140083.930,138117.151,27.1,hfoc
207099:3279,270:270,11/11/12 20:04:45,STABLE BEAMS,4000,139974.399,138037.146,27.0,hfoc
207099:3279,271:271,11/11/12 20:05:09,STABLE BEAMS,4000,139851.983,137896.860,27.0,hfoc
207099:3279,272:272,11/11/12 20:05:32,STABLE BEAMS,4000,139716.296,137765.851,27.0,hfoc
207099:3279,273:273,11/11/12 20:05:55,STABLE BEAMS,4000,139557.628,137620.579,27.0,hfoc
207099:3279,274:274,11/11/12 20:06:19,STABLE BEAMS,4000,139393.428,137189.614,26.9,hfoc
207099:3279,275:275,11/11/12 20:06:42,STABLE BEAMS,4000,139302.916,137106.115,26.9,hfoc
207099:3279,276:276,11/11/12 20:07:05,STABLE BEAMS,4000,139191.359,136993.510,26.9,hfoc
207099:3279,277:277,11/11/12 20:07:29,STABLE BEAMS,4000,139102.350,136917.045,26.9,hfoc
207099:3279,278:278,11/11/12 20:07:52,STABLE BEAMS,4000,138944.593,136742.339,26.8,hfoc
207099:3279,279:279,11/11/12 20:08:15,STABLE BEAMS,4000,138820.982,136644.270,26.8,hfoc
207099:3279,280:280,11/11/12 20:08:39,STABLE BEAMS,4000,138699.875,136544.482,26.8,hfoc
207099:3279,281:281,11/11/12 20:09:02,STABLE BEAMS,4000,138524.350,136368.923,26.8,hfoc
207099:3279,282:282,11/11/12 20:09:25,STABLE BEAMS,4000,138379.637,136245.835,26.7,hfoc
207099:3279,283:283,11/11/12 20:09:49,STABLE BEAMS,4000,138258.359,136156.826,26.7,hfoc
207099:3279,284:284,11/11/12 20:10:12,STABLE BEAMS,4000,138129.319,136025.612,26.7,hfoc
207099:3279,285:285,11/11/12 20:10:35,STABLE BEAMS,4000,137993.973,135893.692,26.7,hfoc
207099:3279,286:286,11/11/12 20:10:59,STABLE BEAMS,4000,137870.248,135900.089,26.6,hfoc
207099:3279,287:287,11/11/12 20:11:22,STABLE BEAMS,4000,137738.977,135902.935,26.6,hfoc
207099:3279,288:288,11/11/12 20:11:45,STABLE BEAMS,4000,137612.259,135768.260,26.6,hfoc
207099:3279,289:289,11/11/12 20:12:09,STABLE BEAMS,4000,137494.863,135660.676,26.6,hfoc
207099:3279,290:290,11/11/12 20:12:32,STABLE BEAMS,4000,137353.530,135513.003,26.5,hfoc
207099:3279,291:291,11/11/12 20:12:55,STABLE BEAMS,4000,137224.307,135380.013,26.5,hfoc
207099:3279,292:292,11/11/12 20:13:18,STABLE BEAMS,4000,137099.410,135219.774,26.5,hfoc
207099:3279,293:293,11/11/12 20:13:42,STABLE BEAMS,4000,136982.014,135136.877,26.5,hfoc
207099:3279,294:294,11/11/12 20:14:05,STABLE BEAMS,4000,136861.727,135070.212,26.4,hfoc
207099:3279,295:295,11/11/12 20:14:28,STABLE BEAMS,4000,136753.528,134951.108,26.4,hfoc
207099:3279,296:296,11/11/12 20:14:52,STABLE BEAMS,4000,136616.952,134797.209,26.4,hfoc
207099:3279,297:297,11/11/12 20:15:15,STABLE BEAMS,4000,136505.919,134693.130,26.4,hfoc
207099:3279,298:298,11/11/12 20:15:38,STABLE BEAMS,4000,136387.931,134599.887,26.4,hfoc
207099:3279,299:299,11/11/12 20:16:02,STABLE BEAMS,4000,136272.037,134486.884,26.3,hfoc
207099:3279,300:300,11/11/12 20:16:25,STABLE BEAMS,4000,136165.317,134378.822,26.3,hfoc
207099:3279,301:301,11/11/12 20:16:48,STABLE BEAMS,4000,136066.622,134303.187,26.3,hfoc
207099:3279,302:302,11/11/12 20:17:12,STABLE BEAMS,4000,135968.986,134201.396,26.3,hfoc
207099:3279,303:303,11/11/12 20:17:35,STABLE BEAMS,4000,135845.022,134095.336,26.3,hfoc
207099:3279,304:304,11/11/12 20:17:58,STABLE BEAMS,4000,135734.853,133971.646,26.2,hfoc
207099:3279,305:305,11/11/12 20:18:22,STABLE BEAMS,4000,135614.896,133836.994,26.2,hfoc
207099:3279,306:306,11/11/12 20:18:45,STABLE BEAMS,4000,135477.194,133706.520,26.2,hfoc
207099:3279,307:307,11/11/12 20:19:08,STABLE BEAMS,4000,135351.512,133609.532,26.2,hfoc
207099:3279,308:308,11/11/12 20:19:32,STABLE BEAMS,4000,135238.782,133513.136,26.1,hfoc
207099:3279,309:309,11/11/12 20:19:55,STABLE BEAMS,4000,135139.063,133368.741,26.1,hfoc
207099:3279,310:310,11/11/12 20:20:18,STABLE BEAMS,4000,135031.512,131989.239,26.1,hfoc
207099:3279,311:311,11/11/12 20:20:42,STABLE BEAMS,4000,134931.030,133199.863,26.1,hfoc
207099:3279,312:312,11/11/12 20:21:05,STABLE BEAMS,4000,134839.824,133115.214,26.1,hfoc
207099:3279,313:313,11/11/12 20:21:28,STABLE BEAMS,4000,134732.866,132997.510,26.0,hfoc
207099:3279,314:314,11/11/12 20:21:52,STABLE BEAMS,4000,134636.948,132937.833,26.0,hfoc
207099:3279,316:316,11/11/12 20:22:38,STABLE BEAMS,4000,134437.668,132745.098,26.0,hfoc
207099:3279,317:317,11/11/12 20:23:02,STABLE BEAMS,4000,134326.828,132555.061,26.0,hfoc
207099:3279,318:318,11/11/12 20:23:25,STABLE BEAMS,4000,134200.269,132321.475,25.9,hfoc
207099:3279,319:319,11/11/12 20:23:48,STABLE BEAMS,4000,134092.752,132220.822,25.9,hfoc
207099:3279,320:320,11/11/12 20:24:12,STABLE BEAMS,4000,134011.506,132105.873,25.9,hfoc
207099:3279,323:323,11/11/12 20:25:22,STABLE BEAMS,4000,133713.224,131886.685,25.8,hfoc
207099:3279,324:324,11/11/12 20:25:45,STABLE BEAMS,4000,133586.323,131761.527,25.8,hfoc
207099:3279,325:325,11/11/12 20:26:08,STABLE BEAMS,4000,133472.399,131629.151,25.8,hfoc
207099:3279,326:326,11/11/12 20:26:32,STABLE BEAMS,4000,133374.125,131542.897,25.8,hfoc
207099:3279,327:327,11/11/12 20:26:55,STABLE BEAMS,4000,133269.067,131464.599,25.8,hfoc
207099:3279,328:328,11/11/12 20:27:18,STABLE BEAMS,4000,133165.978,131345.609,25.7,hfoc
207099:3279,329:329,11/11/12 20:27:42,STABLE BEAMS,4000,133059.008,131252.070,25.7,hfoc
207099:3279,330:330,11/11/12 20:28:05,STABLE BEAMS,4000,132960.871,131160.568,25.7,hfoc
207099:3279,333:333,11/11/12 20:29:15,STABLE BEAMS,4000,132646.448,130849.083,25.6,hfoc
207099:3279,334:334,11/11/12 20:29:38,STABLE BEAMS,4000,132540.525,130763.158,25.6,hfoc
207099:3279,335:335,11/11/12 20:30:02,STABLE BEAMS,4000,132449.081,130662.335,25.6,hfoc
207099:3279,336:336,11/11/12 20:30:25,STABLE BEAMS,4000,132342.600,130553.316,25.6,hfoc
207099:3279,337:337,11/11/12 20:30:48,STABLE BEAMS,4000,132238.965,130449.772,25.6,hfoc
207099:3279,338:338,11/11/12 20:31:12,STABLE BEAMS,4000,132124.312,130427.838,25.5,hfoc
207099:3279,339:339,11/11/12 20:31:35,STABLE BEAMS,4000,132000.986,130373.420,25.5,hfoc
207099:3279,340:340,11/11/12 20:31:58,STABLE BEAMS,4000,131910.656,130309.270,25.5,hfoc
207099:3279,341:341,11/11/12 20:32:22,STABLE BEAMS,4000,131811.950,130214.387,25.5,hfoc
207099:3279,342:342,11/11/12 20:32:45,STABLE BEAMS,4000,131698.185,130076.981,25.4,hfoc
207099:3279,343:343,11/11/12 20:33:08,STABLE BEAMS,4000,131613.979,130005.649,25.4,hfoc
207099:3279,344:344,11/11/12 20:33:32,STABLE BEAMS,4000,131522.443,129937.595,25.4,hfoc
207099:3279,345:345,11/11/12 20:33:55,STABLE BEAMS,4000,131411.330,129822.566,25.4,hfoc
207099:3279,346:346,11/11/12 20:34:18,STABLE BEAMS,4000,131289.142,129686.105,25.4,hfoc
207099:3279,347:347,11/11/12 20:34:42,STABLE BEAMS,4000,131182.195,129590.949,25.3,hfoc
207099:3279,348:348,11/11/12 20:35:05,STABLE BEAMS,4000,131091.581,129372.968,25.3,hfoc
207099:3279,349:349,11/11/12 20:35:28,STABLE BEAMS,4000,130998.030,129275.400,25.3,hfoc
207099:3279,350:350,11/11/12 20:35:52,STABLE BEAMS,4000,130913.699,129186.960,25.3,hfoc
207099:3279,351:351,11/11/12 20:36:15,STABLE BEAMS,4000,130754.098,129069.974,25.3,hfoc
207099:3279,352:352,11/11/12 20:36:38,STABLE BEAMS,4000,125452.307,123963.183,24.2,hfoc
207099:3279,353:353,11/11/12 20:37:02,STABLE BEAMS,4000,127418.323,125848.533,24.6,hfoc
207099:3279,354:354,11/11/12 20:37:25,STABLE BEAMS,4000,126282.685,124744.561,24.4,hfoc
207099:3279,355:355,11/11/12 20:37:48,STABLE BEAMS,4000,124240.704,122778.385,24.0,hfoc
207099:3279,356:356,11/11/12 20:38:12,STABLE BEAMS,4000,130225.872,128555.065,25.2,hfoc
207099:3279,357:357,11/11/12 20:38:35,STABLE BEAMS,4000,130170.862,128485.156,25.2,hfoc
207099:3279,358:358,11/11/12 20:38:58,STABLE BEAMS,4000,130059.191,128398.332,25.1,hfoc
207099:3279,359:359,11/11/12 20:39:22,STABLE BEAMS,4000,129913.214,128256.828,25.1,hfoc
207099:3279,360:360,11/11/12 20:39:45,STABLE BEAMS,4000,129810.524,128145.055,25.1,hfoc
207099:3279,361:361,11/11/12 20:40:08,STABLE BEAMS,4000,129717.269,128049.103,25.1,hfoc
207099:3279,362:362,11/11/12 20:40:32,STABLE BEAMS,4000,129629.148,128012.668,25.0,hfoc
207099:3279,363:363,11/11/12 20:40:55,STABLE BEAMS,4000,129525.456,127859.760,25.0,hfoc
207099:3279,364:364,11/11/12 20:41:18,STABLE BEAMS,4000,129415.766,127765.720,25.0,hfoc
207099:3279,365:365,11/11/12 20:41:42,STABLE BEAMS,4000,129340.859,127652.956,25.0,hfoc
207099:3279,366:366,11/11/12 20:42:05,STABLE BEAMS,4000,129230.235,127599.346,25.0,hfoc
207099:3279,367:367,11/11/12 20:42:28,STABLE BEAMS,4000,129138.597,127494.664,25.0,hfoc
207099:3279,370:370,11/11/12 20:43:38,STABLE BEAMS,4000,128843.912,127226.920,24.9,hfoc
207099:3279,371:371,11/11/12 20:44:02,STABLE BEAMS,4000,128766.103,127155.246,24.9,hfoc
207099:3279,372:372,11/11/12 20:44:25,STABLE BEAMS,4000,128665.973,127039.625,24.9,hfoc
207099:3279,373:373,11/11/12 20:44:48,STABLE BEAMS,4000,128557.307,126937.493,24.8,hfoc
207099:3279,374:374,11/11/12 20:45:12,STABLE BEAMS,4000,128469.380,126860.947,24.8,hfoc
207099:3279,375:375,11/11/12 20:45:35,STABLE BEAMS,4000,128363.650,126782.205,24.8,hfoc
207099:3279,376:376,11/11/12 20:45:58,STABLE BEAMS,4000,128244.285,126661.747,24.8,hfoc
207099:3279,377:377,11/11/12 20:46:22,STABLE BEAMS,4000,128140.013,126556.211,24.8,hfoc
207099:3279,378:378,11/11/12 20:46:45,STABLE BEAMS,4000,128045.791,126473.383,24.7,hfoc
207099:3279,379:379,11/11/12 20:47:08,STABLE BEAMS,4000,127954.391,126398.465,24.7,hfoc
207099:3279,380:380,11/11/12 20:47:32,STABLE BEAMS,4000,127770.546,126282.014,24.7,hfoc
207099:3279,381:381,11/11/12 20:47:55,STABLE BEAMS,4000,127791.603,126328.385,24.7,hfoc
207099:3279,382:382,11/11/12 20:48:18,STABLE BEAMS,4000,127534.741,126061.711,24.6,hfoc
207099:3279,383:383,11/11/12 20:48:42,STABLE BEAMS,4000,127567.783,126107.126,24.7,hfoc
207099:3279,384:384,11/11/12 20:49:05,STABLE BEAMS,4000,127460.676,126006.359,24.6,hfoc
207099:3279,385:385,11/11/12 20:49:28,STABLE BEAMS,4000,127368.697,125915.415,24.6,hfoc
207099:3279,386:386,11/11/12 20:49:52,STABLE BEAMS,4000,127280.917,125832.462,24.6,hfoc
207099:3279,387:387,11/11/12 20:50:15,STABLE BEAMS,4000,127191.305,124517.736,24.6,hfoc
207099:3279,388:388,11/11/12 20:50:38,STABLE BEAMS,4000,127096.764,125655.491,24.6,hfoc
207099:3279,389:389,11/11/12 20:51:02,STABLE BEAMS,4000,127007.380,125535.363,24.5,hfoc
207099:3279,390:390,11/11/12 20:51:25,STABLE BEAMS,4000,126919.076,125382.079,24.5,hfoc
207099:3279,391:391,11/11/12 20:51:48,STABLE BEAMS,4000,126829.828,125319.283,24.5,hfoc
207099:3279,392:392,11/11/12 20:52:12,STABLE BEAMS,4000,126721.413,125205.825,24.5,hfoc
207099:3279,393:393,11/11/12 20:52:35,STABLE BEAMS,4000,126619.269,125106.174,24.5,hfoc
207099:3279,394:394,11/11/12 20:52:58,STABLE BEAMS,4000,126494.565,124971.568,24.4,hfoc
207099:3279,395:395,11/11/12 20:53:22,STABLE BEAMS,4000,126376.338,124859.817,24.4,hfoc
207099:3279,396:396,11/11/12 20:53:45,STABLE BEAMS,4000,126266.340,124732.211,24.4,hfoc
207099:3279,397:397,11/11/12 20:54:08,STABLE BEAMS,4000,126126.726,124630.864,24.4,hfoc
207099:3279,398:398,11/11/12 20:54:32,STABLE BEAMS,4000,125993.361,124481.438,24.3,hfoc
207099:3279,399:399,11/11/12 20:54:55,STABLE BEAMS,4000,125894.654,124402.810,24.3,hfoc
207099:3279,400:400,11/11/12 20:55:18,STABLE BEAMS,4000,125823.265,124336.030,24.3,hfoc
207099:3279,401:401,11/11/12 20:55:42,STABLE BEAMS,4000,125698.766,124197.919,24.3,hfoc
207099:3279,402:402,11/11/12 20:56:05,STABLE BEAMS,4000,125624.224,124121.760,24.3,hfoc
207099:3279,403:403,11/11/12 20:56:28,STABLE BEAMS,4000,125521.306,124052.704,24.3,hfoc
207099:3279,404:404,11/11/12 20:56:52,STABLE BEAMS,4000,125408.076,123954.601,24.2,hfoc
207099:3279,405:405,11/11/12 20:57:15,STABLE BEAMS,4000,125307.059,123848.485,24.2,hfoc
207099:3279,406:406,11/11/12 20:57:38,STABLE BEAMS,4000,125236.990,123762.947,24.2,hfoc
207099:3279,407:407,11/11/12 20:58:02,STABLE BEAMS,4000,125166.374,123678.150,24.2,hfoc
207099:3279,408:408,11/11/12 20:58:25,STABLE BEAMS,4000,125076.136,123609.003,24.2,hfoc
207099:3279,409:409,11/11/12 20:58:48,STABLE BEAMS,4000,124996.040,123541.085,24.2,hfoc
207099:3279,410:410,11/11/12 20:59:12,STABLE BEAMS,4000,124920.507,123462.684,24.1,hfoc
207099:3279,411:411,11/11/12 20:59:35,STABLE BEAMS,4000,124840.479,123392.331,24.1,hfoc
207099:3279,412:412,11/11/12 20:59:58,STABLE BEAMS,4000,124751.322,123271.770,24.1,hfoc
207099:3279,413:413,11/11/12 21:00:22,STABLE BEAMS,4000,124648.757,123225.263,24.1,hfoc
207099:3279,414:414,11/11/12 21:00:45,STABLE BEAMS,4000,124572.576,123130.028,24.1,hfoc
207099:3279,415:415,11/11/12 21:01:08,STABLE BEAMS,4000,124500.526,123046.357,24.1,hfoc
207099:3279,416:416,11/11/12 21:01:32,STABLE BEAMS,4000,124401.057,122944.315,24.0,hfoc
207099:3279,417:417,11/11/12 21:01:55,STABLE BEAMS,4000,124303.136,122859.973,24.0,hfoc
207099:3279,418:418,11/11/12 21:02:18,STABLE BEAMS,4000,124234.672,122814.672,24.0,hfoc
207099:3279,419:419,11/11/12 21:02:42,STABLE BEAMS,4000,124132.198,122689.775,24.0,hfoc
207099:3279,420:420,11/11/12 21:03:05,STABLE BEAMS,4000,124045.181,122628.573,24.0,hfoc
207099:3279,421:421,11/11/12 21:03:28,STABLE BEAMS,4000,123954.385,122556.170,24.0,hfoc
207099:3279,422:422,11/11/12 21:03:52,STABLE BEAMS,4000,123834.621,122481.116,23.9,hfoc
207099:3279,423:423,11/11/12 21:04:15,STABLE BEAMS,4000,123656.057,122299.558,23.9,hfoc
207099:3279,424:424,11/11/12 21:04:38,STABLE BEAMS,4000,123588.526,122236.455,23.9,hfoc
207099:3279,425:425,11/11/12 21:05:01,STABLE BEAMS,4000,123459.247,122097.490,23.9,hfoc
207099:3279,426:426,11/11/12 21:05:25,STABLE BEAMS,4000,123331.049,122002.779,23.8,hfoc
207099:3279,427:427,11/11/12 21:05:48,STABLE BEAMS,4000,123181.088,121863.050,23.8,hfoc
207099:3279,428:428,11/11/12 21:06:11,STABLE BEAMS,4000,123103.530,121746.929,23.8,hfoc
207099:3279,429:429,11/11/12 21:06:35,STABLE BEAMS,4000,123023.718,121701.218,23.8,hfoc
207099:3279,430:430,11/11/12 21:06:58,STABLE BEAMS,4000,122935.722,121615.396,23.8,hfoc
207099:3279,431:431,11/11/12 21:07:21,STABLE BEAMS,4000,122840.555,121472.105,23.7,hfoc
207099:3279,432:432,11/11/12 21:07:45,STABLE BEAMS,4000,122776.052,121399.726,23.7,hfoc
207099:3279,433:433,11/11/12 21:08:08,STABLE BEAMS,4000,122701.021,121307.143,23.7,hfoc
207099:3279,434:434,11/11/12 21:08:31,STABLE BEAMS,4000,122628.470,121239.089,23.7,hfoc
207099:3279,435:435,11/11/12 21:08:55,STABLE BEAMS,4000,122552.016,121173.311,23.7,hfoc
207099:3279,436:436,11/11/12 21:09:18,STABLE BEAMS,4000,122495.708,121105.393,23.7,hfoc
207099:3279,437:437,11/11/12 21:09:41,STABLE BEAMS,4000,122449.838,121080.853,23.7,hfoc
207099:3279,438:438,11/11/12 21:10:05,STABLE BEAMS,4000,122391.493,121007.244,23.7,hfoc
207099:3279,439:439,11/11/12 21:10:28,STABLE BEAMS,4000,122321.333,120958.676,23.6,hfoc
207099:3279,440:440,11/11/12 21:10:51,STABLE BEAMS,4000,122233.007,120860.323,23.6,hfoc
207099:3279,441:441,11/11/12 21:11:15,STABLE BEAMS,4000,122143.781,120786.759,23.6,hfoc
207099:3279,442:442,11/11/12 21:11:38,STABLE BEAMS,4000,122070.856,120719.536,23.6,hfoc
207099:3279,443:443,11/11/12 21:12:01,STABLE BEAMS,4000,122028.332,120711.648,23.6,hfoc
207099:3279,444:444,11/11/12 21:12:25,STABLE BEAMS,4000,121954.222,120662.727,23.6,hfoc
207099:3279,445:445,11/11/12 21:12:48,STABLE BEAMS,4000,121873.124,120588.584,23.6,hfoc
207099:3279,446:446,11/11/12 21:13:11,STABLE BEAMS,4000,121796.988,120492.541,23.5,hfoc
207099:3279,447:447,11/11/12 21:13:35,STABLE BEAMS,4000,121725.690,120445.134,23.5,hfoc
207099:3279,448:448,11/11/12 21:13:58,STABLE BEAMS,4000,121638.001,120337.685,23.5,hfoc
207099:3279,449:449,11/11/12 21:14:21,STABLE BEAMS,4000,121556.379,120266.672,23.5,hfoc
207099:3279,450:450,11/11/12 21:14:45,STABLE BEAMS,4000,121460.860,120181.886,23.5,hfoc
207099:3279,451:451,11/11/12 21:15:08,STABLE BEAMS,4000,121370.883,120080.709,23.5,hfoc
207099:3279,452:452,11/11/12 21:15:31,STABLE BEAMS,4000,121303.364,120029.671,23.4,hfoc
207099:3279,453:453,11/11/12 21:15:55,STABLE BEAMS,4000,121234.650,119961.685,23.4,hfoc
207099:3279,454:454,11/11/12 21:16:18,STABLE BEAMS,4000,121142.408,119837.710,23.4,hfoc
207099:3279,455:455,11/11/12 21:16:41,STABLE BEAMS,4000,121067.411,119781.687,23.4,hfoc
207099:3279,456:456,11/11/12 21:17:05,STABLE BEAMS,4000,120973.018,119685.871,23.4,hfoc
207099:3279,457:457,11/11/12 21:17:28,STABLE BEAMS,4000,120859.241,119601.097,23.4,hfoc
207099:3279,458:458,11/11/12 21:17:51,STABLE BEAMS,4000,120755.777,119496.289,23.3,hfoc
207099:3279,459:459,11/11/12 21:18:15,STABLE BEAMS,4000,120647.532,119391.596,23.3,hfoc
207099:3279,460:460,11/11/12 21:18:38,STABLE BEAMS,4000,120538.741,119279.105,23.3,hfoc
207099:3279,461:461,11/11/12 21:19:01,STABLE BEAMS,4000,120448.799,119191.314,23.3,hfoc
207099:3279,462:462,11/11/12 21:19:25,STABLE BEAMS,4000,120358.299,119106.585,23.3,hfoc
207099:3279,463:463,11/11/12 21:19:48,STABLE BEAMS,4000,120301.422,119056.298,23.2,hfoc
207099:3279,464:464,11/11/12 21:20:11,STABLE BEAMS,4000,120231.945,117823.695,23.2,hfoc
207099:3279,465:465,11/11/12 21:20:35,STABLE BEAMS,4000,120155.433,118911.835,23.2,hfoc
207099:3279,466:466,11/11/12 21:20:58,STABLE BEAMS,4000,120098.147,114530.399,23.2,hfoc
207099:3279,467:467,11/11/12 21:21:21,STABLE BEAMS,4000,120023.821,118783.967,23.2,hfoc
207099:3279,468:468,11/11/12 21:21:45,STABLE BEAMS,4000,119952.067,118715.355,23.2,hfoc
207099:3279,469:469,11/11/12 21:22:08,STABLE BEAMS,4000,119878.470,118648.508,23.2,hfoc
207099:3279,470:470,11/11/12 21:22:31,STABLE BEAMS,4000,119792.989,118555.538,23.1,hfoc
207099:3279,471:471,11/11/12 21:22:55,STABLE BEAMS,4000,119735.646,118499.970,23.1,hfoc
207099:3279,472:472,11/11/12 21:23:18,STABLE BEAMS,4000,119651.486,118423.868,23.1,hfoc
207099:3279,473:473,11/11/12 21:23:41,STABLE BEAMS,4000,119593.197,118361.380,23.1,hfoc
207099:3279,474:474,11/11/12 21:24:05,STABLE BEAMS,4000,119510.699,118282.125,23.1,hfoc
207099:3279,475:475,11/11/12 21:24:28,STABLE BEAMS,4000,119422.624,118149.580,23.1,hfoc
207099:3279,476:476,11/11/12 21:24:51,STABLE BEAMS,4000,119353.977,118078.088,23.1,hfoc
207099:3279,477:477,11/11/12 21:25:15,STABLE BEAMS,4000,119276.317,118002.453,23.0,hfoc
207099:3279,478:478,11/11/12 21:25:38,STABLE BEAMS,4000,119174.628,117911.384,23.0,hfoc
207099:3279,479:479,11/11/12 21:26:01,STABLE BEAMS,4000,119079.381,117798.097,23.0,hfoc
207099:3279,480:480,11/11/12 21:26:25,STABLE BEAMS,4000,119015.231,117757.246,23.0,hfoc
207099:3279,481:481,11/11/12 21:26:48,STABLE BEAMS,4000,118948.395,117689.920,23.0,hfoc
207099:3279,484:484,11/11/12 21:27:58,STABLE BEAMS,4000,118720.295,117465.429,22.9,hfoc
207099:3279,485:485,11/11/12 21:28:21,STABLE BEAMS,4000,118547.035,117304.666,22.9,hfoc
207099:3279,486:486,11/11/12 21:28:45,STABLE BEAMS,4000,118305.880,117071.945,22.9,hfoc
207099:3279,487:487,11/11/12 21:29:08,STABLE BEAMS,4000,117912.966,116687.841,22.8,hfoc
207099:3279,488:488,11/11/12 21:29:31,STABLE BEAMS,4000,117719.503,116498.748,22.7,hfoc
207099:3279,489:489,11/11/12 21:29:55,STABLE BEAMS,4000,117640.077,116420.143,22.7,hfoc
207099:3279,490:490,11/11/12 21:30:18,STABLE BEAMS,4000,117559.104,116330.610,22.7,hfoc
207099:3279,491:491,11/11/12 21:30:41,STABLE BEAMS,4000,117441.685,116232.029,22.7,hfoc
207099:3279,492:492,11/11/12 21:31:05,STABLE BEAMS,4000,116982.413,115762.296,22.6,hfoc
207099:3279,493:493,11/11/12 21:31:28,STABLE BEAMS,4000,116831.462,115632.767,22.6,hfoc
207099:3279,494:494,11/11/12 21:31:51,STABLE BEAMS,4000,116690.436,115503.692,22.5,hfoc
207099:3279,495:495,11/11/12 21:32:15,STABLE BEAMS,4000,116570.468,115393.103,22.5,hfoc
207099:3279,496:496,11/11/12 21:32:38,STABLE BEAMS,4000,116459.525,115284.448,22.5,hfoc
207099:3279,497:497,11/11/12 21:33:01,STABLE BEAMS,4000,116350.825,115204.773,22.5,hfoc
207099:3279,498:498,11/11/12 21:33:25,STABLE BEAMS,4000,116251.527,115101.798,22.5,hfoc
207099:3279,499:499,11/11/12 21:33:48,STABLE BEAMS,4000,116150.430,115002.863,22.4,hfoc
207099:3279,500:500,11/11/12 21:34:11,STABLE BEAMS,4000,116060.863,114923.461,22.4,hfoc
207099:3279,501:501,11/11/12 21:34:35,STABLE BEAMS,4000,115998.329,114859.231,22.4,hfoc
207099:3279,502:502,11/11/12 21:34:58,STABLE BEAMS,4000,115930.821,114791.222,22.4,hfoc
207099:3279,503:503,11/11/12 21:35:21,STABLE BEAMS,4000,115865.385,114699.766,22.4,hfoc
207099:3279,504:504,11/11/12 21:35:45,STABLE BEAMS,4000,115809.919,114674.976,22.4,hfoc
207099:3279,505:505,11/11/12 21:36:08,STABLE BEAMS,4000,115715.515,114560.676,22.4,hfoc
207099:3279,506:506,11/11/12 21:36:31,STABLE BEAMS,4000,115650.682,114477.984,22.3,hfoc
207099:3279,507:507,11/11/12 21:36:55,STABLE BEAMS,4000,115579.293,114403.852,22.3,hfoc
207099:3279,508:508,11/11/12 21:37:18,STABLE BEAMS,4000,115447.077,114290.291,22.3,hfoc
207099:3279,509:509,11/11/12 21:37:41,STABLE BEAMS,4000,115073.593,113915.953,22.2,hfoc
207099:3279,510:510,11/11/12 21:38:05,STABLE BEAMS,4000,109428.753,108419.822,21.1,hfoc
207099:3279,511:511,11/11/12 21:38:28,STABLE BEAMS,4000,114448.458,113315.416,22.1,hfoc
207099:3279,512:512,11/11/12 21:38:51,STABLE BEAMS,4000,109379.707,108374.509,21.1,hfoc
207099:3279,513:513,11/11/12 21:39:15,STABLE BEAMS,4000,116101.065,114924.964,22.4,hfoc
207099:3279,514:514,11/11/12 21:39:38,STABLE BEAMS,4000,116025.328,114858.116,22.4,hfoc
207099:3279,515:515,11/11/12 21:40:01,STABLE BEAMS,4000,115959.550,114782.561,22.4,hfoc
207099:3279,516:516,11/11/12 21:40:25,STABLE BEAMS,4000,115883.722,114716.771,22.4,hfoc
207099:3279,517:517,11/11/12 21:40:48,STABLE BEAMS,4000,115808.941,114623.062,22.4,hfoc
207099:3279,518:518,11/11/12 21:41:11,STABLE BEAMS,4000,115759.064,114593.365,22.4,hfoc
207099:3279,519:519,11/11/12 21:41:35,STABLE BEAMS,4000,115672.673,114521.737,22.4,hfoc
207099:3279,520:520,11/11/12 21:41:58,STABLE BEAMS,4000,115606.314,114434.060,22.3,hfoc
207099:3279,521:521,11/11/12 21:42:21,STABLE BEAMS,4000,115537.850,114354.737,22.3,hfoc
207099:3279,522:522,11/11/12 21:42:45,STABLE BEAMS,4000,115476.113,114305.190,22.3,hfoc
207099:3279,523:523,11/11/12 21:43:08,STABLE BEAMS,4000,115408.913,114254.824,22.3,hfoc
207099:3279,524:524,11/11/12 21:43:31,STABLE BEAMS,4000,115348.336,114179.850,22.3,hfoc
207099:3279,525:525,11/11/12 21:43:55,STABLE BEAMS,4000,115276.287,114117.760,22.3,hfoc
207099:3279,526:526,11/11/12 21:44:18,STABLE BEAMS,4000,115209.826,114057.730,22.3,hfoc
207099:3279,527:527,11/11/12 21:44:41,STABLE BEAMS,4000,115131.095,113971.726,22.2,hfoc
207099:3279,528:528,11/11/12 21:45:05,STABLE BEAMS,4000,115069.552,113926.914,22.2,hfoc
207099:3279,529:529,11/11/12 21:45:28,STABLE BEAMS,4000,114988.158,113853.214,22.2,hfoc
207099:3279,530:530,11/11/12 21:45:51,STABLE BEAMS,4000,114919.750,113782.041,22.2,hfoc
207099:3279,531:531,11/11/12 21:46:15,STABLE BEAMS,4000,114829.194,113692.383,22.2,hfoc
207099:3279,532:532,11/11/12 21:46:38,STABLE BEAMS,4000,114748.243,113616.817,22.2,hfoc
207099:3279,533:533,11/11/12 21:47:01,STABLE BEAMS,4000,114673.804,113541.979,22.2,hfoc
207099:3279,534:534,11/11/12 21:47:25,STABLE BEAMS,4000,115351.421,114197.902,22.3,hfoc
207099:3279,535:535,11/11/12 21:47:48,STABLE BEAMS,4000,115029.498,113879.200,22.2,hfoc
207099:3279,536:536,11/11/12 21:48:11,STABLE BEAMS,4000,114449.426,113320.959,22.1,hfoc
207099:3279,537:537,11/11/12 21:48:35,STABLE BEAMS,4000,115223.895,114098.159,22.3,hfoc
207099:3279,538:538,11/11/12 21:48:58,STABLE BEAMS,4000,115381.880,114262.667,22.3,hfoc
207099:3279,539:539,11/11/12 21:49:21,STABLE BEAMS,4000,115909.263,114774.513,22.4,hfoc
207099:3279,540:540,11/11/12 21:49:45,STABLE BEAMS,4000,115822.588,114688.680,22.4,hfoc
207099:3279,541:541,11/11/12 21:50:08,STABLE BEAMS,4000,115733.977,113495.687,22.4,hfoc
207099:3279,542:542,11/11/12 21:50:31,STABLE BEAMS,4000,115668.962,114541.189,22.4,hfoc
207099:3279,543:543,11/11/12 21:50:55,STABLE BEAMS,4000,115591.278,114466.579,22.3,hfoc
207099:3279,544:544,11/11/12 21:51:18,STABLE BEAMS,4000,115520.231,114388.133,22.3,hfoc
207099:3279,545:545,11/11/12 21:51:41,STABLE BEAMS,4000,115424.620,114302.686,22.3,hfoc
207099:3279,546:546,11/11/12 21:52:05,STABLE BEAMS,4000,115348.587,114215.851,22.3,hfoc
207099:3279,547:547,11/11/12 21:52:28,STABLE BEAMS,4000,115275.524,114110.088,22.3,hfoc
207099:3279,548:548,11/11/12 21:52:51,STABLE BEAMS,4000,115209.769,114068.042,22.3,hfoc
207099:3279,549:549,11/11/12 21:53:15,STABLE BEAMS,4000,115133.713,113988.139,22.2,hfoc
207099:3279,550:550,11/11/12 21:53:38,STABLE BEAMS,4000,115062.153,113914.997,22.2,hfoc
207099:3279,551:551,11/11/12 21:54:01,STABLE BEAMS,4000,114993.894,113842.811,22.2,hfoc
207099:3279,552:552,11/11/12 21:54:25,STABLE BEAMS,4000,114928.765,111832.586,22.2,hfoc
207099:3279,553:553,11/11/12 21:54:48,STABLE BEAMS,4000,114854.530,113710.583,22.2,hfoc
207099:3279,554:554,11/11/12 21:55:11,STABLE BEAMS,4000,114774.331,113633.480,22.2,hfoc
207099:3279,555:555,11/11/12 21:55:35,STABLE BEAMS,4000,114688.657,113537.198,22.2,hfoc
207099:3279,556:556,11/11/12 21:55:58,STABLE BEAMS,4000,114626.693,113496.473,22.2,hfoc
207099:3279,557:557,11/11/12 21:56:21,STABLE BEAMS,4000,114554.051,113429.135,22.1,hfoc
207099:3279,558:558,11/11/12 21:56:44,STABLE BEAMS,4000,114495.911,113377.289,22.1,hfoc
207099:3279,559:559,11/11/12 21:57:08,STABLE BEAMS,4000,114420.356,113302.463,22.1,hfoc
207099:3279,560:560,11/11/12 21:57:31,STABLE BEAMS,4000,114350.310,113231.961,22.1,hfoc
207099:3279,561:561,11/11/12 21:57:54,STABLE BEAMS,4000,114271.465,113152.752,22.1,hfoc
207099:3279,562:562,11/11/12 21:58:18,STABLE BEAMS,4000,114209.477,113081.090,22.1,hfoc
207099:3279,563:563,11/11/12 21:58:41,STABLE BEAMS,4000,114137.917,113019.364,22.1,hfoc
207099:3279,564:564,11/11/12 21:59:04,STABLE BEAMS,4000,114067.814,112936.263,22.0,hfoc
207099:3279,565:565,11/11/12 21:59:28,STABLE BEAMS,4000,113999.339,112882.152,22.0,hfoc
207099:3279,566:566,11/11/12 21:59:51,STABLE BEAMS,4000,113924.137,112825.912,22.0,hfoc
207099:3279,567:567,11/11/12 22:00:14,STABLE BEAMS,4000,113844.916,112730.381,22.0,hfoc
207099:3279,568:568,11/11/12 22:00:38,STABLE BEAMS,4000,113773.743,112671.273,22.0,hfoc
207099:3279,569:569,11/11/12 22:01:01,STABLE BEAMS,4000,113695.661,112588.263,22.0,hfoc
207099:3279,570:570,11/11/12 22:01:24,STABLE BEAMS,4000,113620.357,112527.334,22.0,hfoc
207099:3279,571:571,11/11/12 22:01:48,STABLE BEAMS,4000,113537.767,112426.237,21.9,hfoc
207099:3279,572:572,11/11/12 22:02:11,STABLE BEAMS,4000,113473.014,112367.789,21.9,hfoc
207099:3279,573:573,11/11/12 22:02:34,STABLE BEAMS,4000,113406.792,112299.940,21.9,hfoc
207099:3279,574:574,11/11/12 22:02:58,STABLE BEAMS,4000,113331.567,112232.250,21.9,hfoc
207099:3279,575:575,11/11/12 22:03:21,STABLE BEAMS,4000,113253.952,112162.181,21.9,hfoc
207099:3279,576:576,11/11/12 22:03:44,STABLE BEAMS,4000,113181.106,112093.444,21.9,hfoc
207099:3279,577:577,11/11/12 22:04:08,STABLE BEAMS,4000,113101.362,111995.238,21.9,hfoc
207099:3279,578:578,11/11/12 22:04:31,STABLE BEAMS,4000,113002.063,111920.628,21.8,hfoc
207099:3279,579:579,11/11/12 22:04:54,STABLE BEAMS,4000,112888.537,111808.194,21.8,hfoc
207099:3279,580:580,11/11/12 22:05:18,STABLE BEAMS,4000,112790.798,111728.314,21.8,hfoc
207099:3279,581:581,11/11/12 22:05:41,STABLE BEAMS,4000,112686.799,111628.674,21.8,hfoc
207099:3279,582:582,11/11/12 22:06:04,STABLE BEAMS,4000,112584.313,111527.144,21.8,hfoc
207099:3279,583:583,11/11/12 22:06:28,STABLE BEAMS,4000,112489.374,111428.597,21.7,hfoc
207099:3279,584:584,11/11/12 22:06:51,STABLE BEAMS,4000,112434.489,111377.616,21.7,hfoc
207099:3279,585:585,11/11/12 22:07:14,STABLE BEAMS,4000,112369.041,111315.025,21.7,hfoc
207099:3279,586:586,11/11/12 22:07:38,STABLE BEAMS,4000,112312.016,111264.135,21.7,hfoc
207099:3279,587:587,11/11/12 22:08:01,STABLE BEAMS,4000,112244.224,111198.096,21.7,hfoc
207099:3279,588:588,11/11/12 22:08:24,STABLE BEAMS,4000,112182.726,111105.763,21.7,hfoc
207099:3279,589:589,11/11/12 22:08:48,STABLE BEAMS,4000,112113.977,111034.317,21.7,hfoc
207099:3279,590:590,11/11/12 22:09:11,STABLE BEAMS,4000,112046.936,110982.494,21.7,hfoc
207099:3279,591:591,11/11/12 22:09:34,STABLE BEAMS,4000,111979.291,110908.771,21.6,hfoc
207099:3279,592:592,11/11/12 22:09:58,STABLE BEAMS,4000,111907.208,110832.897,21.6,hfoc
207099:3279,593:593,11/11/12 22:10:21,STABLE BEAMS,4000,111827.305,110770.534,21.6,hfoc
207099:3279,594:594,11/11/12 22:10:44,STABLE BEAMS,4000,111771.828,110718.939,21.6,hfoc
207099:3279,595:595,11/11/12 22:11:08,STABLE BEAMS,4000,111695.465,110639.935,21.6,hfoc
207099:3279,596:596,11/11/12 22:11:31,STABLE BEAMS,4000,111624.838,110568.864,21.6,hfoc
207099:3279,597:597,11/11/12 22:11:54,STABLE BEAMS,4000,111574.824,110522.675,21.6,hfoc
207099:3279,598:598,11/11/12 22:12:18,STABLE BEAMS,4000,111506.395,110143.795,21.5,hfoc
207099:3279,599:599,11/11/12 22:12:41,STABLE BEAMS,4000,111443.565,110392.645,21.5,hfoc
207099:3279,600:600,11/11/12 22:13:04,STABLE BEAMS,4000,111372.062,110330.737,21.5,hfoc
207099:3279,601:601,11/11/12 22:13:28,STABLE BEAMS,4000,111285.625,110254.009,21.5,hfoc
207099:3279,602:602,11/11/12 22:13:51,STABLE BEAMS,4000,111211.754,110184.168,21.5,hfoc
207099:3279,605:605,11/11/12 22:15:01,STABLE BEAMS,4000,111027.192,110004.625,21.5,hfoc
207099:3279,606:606,11/11/12 22:15:24,STABLE BEAMS,4000,110954.664,109936.104,21.4,hfoc
207099:3279,607:607,11/11/12 22:15:48,STABLE BEAMS,4000,110890.264,109852.331,21.4,hfoc
207099:3279,608:608,11/11/12 22:16:11,STABLE BEAMS,4000,110824.475,109802.670,21.4,hfoc
207099:3279,609:609,11/11/12 22:16:34,STABLE BEAMS,4000,110749.500,109735.037,21.4,hfoc
207099:3279,610:610,11/11/12 22:16:58,STABLE BEAMS,4000,110681.411,109668.667,21.4,hfoc
207099:3279,611:611,11/11/12 22:17:21,STABLE BEAMS,4000,110620.585,109591.815,21.4,hfoc
207099:3279,612:612,11/11/12 22:17:44,STABLE BEAMS,4000,110558.973,109541.824,21.4,hfoc
207099:3279,613:613,11/11/12 22:18:08,STABLE BEAMS,4000,110495.688,109482.443,21.4,hfoc
207099:3279,614:614,11/11/12 22:18:31,STABLE BEAMS,4000,110427.782,109409.631,21.3,hfoc
207099:3279,615:615,11/11/12 22:18:54,STABLE BEAMS,4000,110365.453,109364.432,21.3,hfoc
207099:3279,616:616,11/11/12 22:19:18,STABLE BEAMS,4000,110292.083,109266.374,21.3,hfoc
207099:3279,617:617,11/11/12 22:19:41,STABLE BEAMS,4000,110227.386,109212.195,21.3,hfoc
207099:3279,618:618,11/11/12 22:20:04,STABLE BEAMS,4000,110161.381,109157.799,21.3,hfoc
207099:3279,619:619,11/11/12 22:20:28,STABLE BEAMS,4000,110101.909,107995.664,21.3,hfoc
207099:3279,620:620,11/11/12 22:20:51,STABLE BEAMS,4000,110048.970,109047.528,21.3,hfoc
207099:3279,621:621,11/11/12 22:21:14,STABLE BEAMS,4000,109975.282,108986.599,21.3,hfoc
207099:3279,622:622,11/11/12 22:21:38,STABLE BEAMS,4000,109911.905,108913.901,21.2,hfoc
207099:3279,623:623,11/11/12 22:22:01,STABLE BEAMS,4000,109839.230,108845.187,21.2,hfoc
207099:3279,624:624,11/11/12 22:22:24,STABLE BEAMS,4000,109786.166,108784.918,21.2,hfoc
207099:3279,625:625,11/11/12 22:22:48,STABLE BEAMS,4000,109726.842,108728.326,21.2,hfoc
207099:3279,626:626,11/11/12 22:23:11,STABLE BEAMS,4000,109659.334,108670.208,21.2,hfoc
207099:3279,627:627,11/11/12 22:23:34,STABLE BEAMS,4000,109605.064,108613.138,21.2,hfoc
207099:3279,628:628,11/11/12 22:23:58,STABLE BEAMS,4000,109566.501,108568.349,21.2,hfoc
207099:3279,629:629,11/11/12 22:24:21,STABLE BEAMS,4000,109545.409,108551.844,21.2,hfoc
207099:3279,630:630,11/11/12 22:24:44,STABLE BEAMS,4000,109446.020,108461.003,21.1,hfoc
207099:3279,631:631,11/11/12 22:25:08,STABLE BEAMS,4000,109383.736,108391.640,21.1,hfoc
207099:3279,632:632,11/11/12 22:25:31,STABLE BEAMS,4000,109331.276,108323.233,21.1,hfoc
207099:3279,633:633,11/11/12 22:25:54,STABLE BEAMS,4000,109295.888,108298.021,21.1,hfoc
207099:3279,634:634,11/11/12 22:26:18,STABLE BEAMS,4000,109222.041,108228.123,21.1,hfoc
207099:3279,635:635,11/11/12 22:26:41,STABLE BEAMS,4000,109118.235,108112.161,21.1,hfoc
207099:3279,636:636,11/11/12 22:27:04,STABLE BEAMS,4000,109037.865,108054.339,21.1,hfoc
207099:3279,637:637,11/11/12 22:27:28,STABLE BEAMS,4000,108941.981,107949.520,21.1,hfoc
207099:3279,638:638,11/11/12 22:27:51,STABLE BEAMS,4000,108858.891,107851.952,21.0,hfoc
207099:3279,639:639,11/11/12 22:28:14,STABLE BEAMS,4000,108782.061,107791.057,21.0,hfoc
207099:3279,640:640,11/11/12 22:28:38,STABLE BEAMS,4000,108719.436,107736.616,21.0,hfoc
207099:3279,641:641,11/11/12 22:29:01,STABLE BEAMS,4000,108667.863,107671.384,21.0,hfoc
207099:3279,642:642,11/11/12 22:29:24,STABLE BEAMS,4000,108598.238,107614.337,21.0,hfoc
207099:3279,643:643,11/11/12 22:29:48,STABLE BEAMS,4000,108542.420,107557.949,21.0,hfoc
207099:3279,644:644,11/11/12 22:30:11,STABLE BEAMS,4000,108507.556,107524.474,21.0,hfoc
207099:3279,645:645,11/11/12 22:30:34,STABLE BEAMS,4000,108468.583,107473.914,21.0,hfoc
207099:3279,646:646,11/11/12 22:30:58,STABLE BEAMS,4000,108403.466,107425.665,20.9,hfoc
207099:3279,647:647,11/11/12 22:31:21,STABLE BEAMS,4000,108352.530,107373.022,20.9,hfoc
207099:3279,648:648,11/11/12 22:31:44,STABLE BEAMS,4000,108317.746,107341.801,20.9,hfoc
207099:3279,649:649,11/11/12 22:32:08,STABLE BEAMS,4000,108249.578,107276.410,20.9,hfoc
207099:3279,650:650,11/11/12 22:32:31,STABLE BEAMS,4000,108191.347,107217.621,20.9,hfoc
207099:3279,651:651,11/11/12 22:32:54,STABLE BEAMS,4000,108128.631,107161.962,20.9,hfoc
207099:3279,652:652,11/11/12 22:33:18,STABLE BEAMS,4000,108074.497,107115.875,20.9,hfoc
207099:3279,653:653,11/11/12 22:33:41,STABLE BEAMS,4000,108003.529,107046.615,20.9,hfoc
207099:3279,654:654,11/11/12 22:34:04,STABLE BEAMS,4000,107947.323,106994.143,20.9,hfoc
207099:3279,655:655,11/11/12 22:34:28,STABLE BEAMS,4000,107879.884,106925.144,20.8,hfoc
207099:3279,656:656,11/11/12 22:34:51,STABLE BEAMS,4000,107793.106,106842.372,20.8,hfoc
207099:3279,657:657,11/11/12 22:35:14,STABLE BEAMS,4000,107741.135,106793.019,20.8,hfoc
207099:3279,658:658,11/11/12 22:35:38,STABLE BEAMS,4000,107677.610,106730.052,20.8,hfoc
207099:3279,659:659,11/11/12 22:36:01,STABLE BEAMS,4000,107578.676,106638.437,20.8,hfoc
207099:3279,660:660,11/11/12 22:36:24,STABLE BEAMS,4000,107541.297,106590.632,20.8,hfoc
207099:3279,661:661,11/11/12 22:36:48,STABLE BEAMS,4000,107497.225,106546.947,20.8,hfoc
207099:3279,662:662,11/11/12 22:37:11,STABLE BEAMS,4000,107433.906,106464.847,20.8,hfoc
207099:3279,663:663,11/11/12 22:37:34,STABLE BEAMS,4000,107341.311,106389.189,20.7,hfoc
207099:3279,664:664,11/11/12 22:37:58,STABLE BEAMS,4000,107321.199,106367.108,20.7,hfoc
207099:3279,665:665,11/11/12 22:38:21,STABLE BEAMS,4000,107281.862,106329.205,20.7,hfoc
207099:3279,666:666,11/11/12 22:38:44,STABLE BEAMS,4000,107219.658,106276.118,20.7,hfoc
207099:3279,667:667,11/11/12 22:39:08,STABLE BEAMS,4000,107154.370,106203.909,20.7,hfoc
207099:3279,668:668,11/11/12 22:39:31,STABLE BEAMS,4000,107098.552,106152.872,20.7,hfoc
207099:3279,669:669,11/11/12 22:39:54,STABLE BEAMS,4000,107023.235,106078.227,20.7,hfoc
207099:3279,670:670,11/11/12 22:40:18,STABLE BEAMS,4000,106958.539,105996.992,20.7,hfoc
207099:3279,671:671,11/11/12 22:40:41,STABLE BEAMS,4000,106884.942,105920.834,20.7,hfoc
207099:3279,672:672,11/11/12 22:41:04,STABLE BEAMS,4000,106821.577,105862.318,20.6,hfoc
207099:3279,673:673,11/11/12 22:41:28,STABLE BEAMS,4000,106743.779,105808.707,20.6,hfoc
207099:3279,674:674,11/11/12 22:41:51,STABLE BEAMS,4000,106685.536,105743.499,20.6,hfoc
207099:3279,675:675,11/11/12 22:42:14,STABLE BEAMS,4000,106631.938,105697.845,20.6,hfoc
207099:3279,676:676,11/11/12 22:42:38,STABLE BEAMS,4000,106570.155,105637.667,20.6,hfoc
207099:3279,677:677,11/11/12 22:43:01,STABLE BEAMS,4000,106504.297,105573.448,20.6,hfoc
207099:3279,678:678,11/11/12 22:43:24,STABLE BEAMS,4000,106437.108,105508.968,20.6,hfoc
207099:3279,679:679,11/11/12 22:43:48,STABLE BEAMS,4000,106375.883,105446.161,20.6,hfoc
207099:3279,680:680,11/11/12 22:44:11,STABLE BEAMS,4000,106304.244,105373.019,20.5,hfoc
207099:3279,681:681,11/11/12 22:44:34,STABLE BEAMS,4000,106239.889,105311.350,20.5,hfoc
207099:3279,682:682,11/11/12 22:44:58,STABLE BEAMS,4000,106178.220,105252.345,20.5,hfoc
207099:3279,683:683,11/11/12 22:45:21,STABLE BEAMS,4000,106118.235,105197.130,20.5,hfoc
207099:3279,684:684,11/11/12 22:45:44,STABLE BEAMS,4000,106093.115,105152.067,20.5,hfoc
207099:3279,685:685,11/11/12 22:46:08,STABLE BEAMS,4000,106038.070,105111.296,20.5,hfoc
207099:3279,686:686,11/11/12 22:46:31,STABLE BEAMS,4000,105970.745,105033.966,20.5,hfoc
207099:3279,687:687,11/11/12 22:46:54,STABLE BEAMS,4000,105924.339,105002.790,20.5,hfoc
207099:3279,688:688,11/11/12 22:47:17,STABLE BEAMS,4000,105845.700,104922.727,20.5,hfoc
207099:3279,689:689,11/11/12 22:47:41,STABLE BEAMS,4000,105777.008,104848.299,20.4,hfoc
207099:3279,690:690,11/11/12 22:48:04,STABLE BEAMS,4000,105711.776,104792.093,20.4,hfoc
207099:3279,691:691,11/11/12 22:48:27,STABLE BEAMS,4000,105647.956,104728.820,20.4,hfoc
207099:3279,692:692,11/11/12 22:48:51,STABLE BEAMS,4000,105585.969,104661.039,20.4,hfoc
207099:3279,693:693,11/11/12 22:49:14,STABLE BEAMS,4000,105514.238,104604.708,20.4,hfoc
207099:3279,694:694,11/11/12 22:49:37,STABLE BEAMS,4000,105454.573,104549.766,20.4,hfoc
207099:3279,695:695,11/11/12 22:50:01,STABLE BEAMS,4000,105391.948,104482.417,20.4,hfoc
207099:3279,696:696,11/11/12 22:50:24,STABLE BEAMS,4000,105329.983,103392.969,20.4,hfoc
207099:3279,697:697,11/11/12 22:50:47,STABLE BEAMS,4000,105259.857,104343.042,20.3,hfoc
207099:3279,698:698,11/11/12 22:51:11,STABLE BEAMS,4000,105193.373,104295.021,20.3,hfoc
207099:3279,699:699,11/11/12 22:51:34,STABLE BEAMS,4000,105124.238,97772.897,20.3,hfoc
207099:3279,700:700,11/11/12 22:51:57,STABLE BEAMS,4000,105064.083,104159.481,20.3,hfoc
207099:3279,701:701,11/11/12 22:52:21,STABLE BEAMS,4000,105000.434,104111.073,20.3,hfoc
207099:3279,702:702,11/11/12 22:52:44,STABLE BEAMS,4000,104953.118,104059.966,20.3,hfoc
207099:3279,703:703,11/11/12 22:53:07,STABLE BEAMS,4000,104921.805,104026.821,20.3,hfoc
207099:3279,704:704,11/11/12 22:53:31,STABLE BEAMS,4000,104861.445,103961.727,20.3,hfoc
207099:3279,705:705,11/11/12 22:53:54,STABLE BEAMS,4000,104800.733,103895.254,20.3,hfoc
207099:3279,706:706,11/11/12 22:54:17,STABLE BEAMS,4000,104734.670,103831.855,20.2,hfoc
207099:3279,707:707,11/11/12 22:54:41,STABLE BEAMS,4000,104664.476,103767.500,20.2,hfoc
207099:3279,708:708,11/11/12 22:55:04,STABLE BEAMS,4000,104595.022,103691.319,20.2,hfoc
207099:3279,709:709,11/11/12 22:55:27,STABLE BEAMS,4000,104529.153,103637.516,20.2,hfoc
207099:3279,710:710,11/11/12 22:55:51,STABLE BEAMS,4000,104459.243,103565.079,20.2,hfoc
207099:3279,711:711,11/11/12 22:56:14,STABLE BEAMS,4000,104385.418,103497.105,20.2,hfoc
207099:3279,712:712,11/11/12 22:56:37,STABLE BEAMS,4000,104300.416,103408.642,20.2,hfoc
207099:3279,713:713,11/11/12 22:57:01,STABLE BEAMS,4000,104254.523,103362.100,20.1,hfoc
207099:3279,714:714,11/11/12 22:57:24,STABLE BEAMS,4000,104170.556,103286.158,20.1,hfoc
207099:3279,715:715,11/11/12 22:57:47,STABLE BEAMS,4000,104106.326,103223.499,20.1,hfoc
207099:3279,716:716,11/11/12 22:58:11,STABLE BEAMS,4000,104047.423,103159.895,20.1,hfoc
207099:3279,717:717,11/11/12 22:58:34,STABLE BEAMS,4000,103981.737,103097.896,20.1,hfoc
207099:3279,718:718,11/11/12 22:58:57,STABLE BEAMS,4000,103926.943,103042.522,20.1,hfoc
207099:3279,719:719,11/11/12 22:59:21,STABLE BEAMS,4000,103874.960,102990.983,20.1,hfoc
207099:3279,720:720,11/11/12 22:59:44,STABLE BEAMS,4000,103824.207,102950.007,20.1,hfoc
207099:3279,721:721,11/11/12 23:00:07,STABLE BEAMS,4000,103790.185,102915.223,20.1,hfoc
207099:3279,722:722,11/11/12 23:00:31,STABLE BEAMS,4000,103745.180,102871.640,20.0,hfoc
207099:3279,723:723,11/11/12 23:00:54,STABLE BEAMS,4000,103654.646,102775.654,20.0,hfoc
207099:3279,724:724,11/11/12 23:01:17,STABLE BEAMS,4000,103614.228,102723.148,20.0,hfoc
207099:3279,725:725,11/11/12 23:01:41,STABLE BEAMS,4000,103573.445,102701.362,20.0,hfoc
207099:3279,726:726,11/11/12 23:02:04,STABLE BEAMS,4000,103519.971,102650.404,20.0,hfoc
207099:3279,727:727,11/11/12 23:02:27,STABLE BEAMS,4000,103469.685,102599.503,20.0,hfoc
207099:3279,728:728,11/11/12 23:02:51,STABLE BEAMS,4000,103414.766,102531.597,20.0,hfoc
207099:3279,729:729,11/11/12 23:03:14,STABLE BEAMS,4000,103360.176,102488.856,20.0,hfoc
207099:3279,730:730,11/11/12 23:03:37,STABLE BEAMS,4000,103287.683,102416.966,20.0,hfoc
207099:3279,731:731,11/11/12 23:04:01,STABLE BEAMS,4000,103226.105,102356.948,19.9,hfoc
207099:3279,732:732,11/11/12 23:04:24,STABLE BEAMS,4000,103186.507,102320.775,19.9,hfoc
207099:3279,733:733,11/11/12 23:04:47,STABLE BEAMS,4000,103134.797,102270.523,19.9,hfoc
207099:3279,734:734,11/11/12 23:05:11,STABLE BEAMS,4000,103093.753,102232.927,19.9,hfoc
207099:3279,735:735,11/11/12 23:05:34,STABLE BEAMS,4000,103040.348,102175.834,19.9,hfoc
207099:3279,736:736,11/11/12 23:05:57,STABLE BEAMS,4000,102994.978,102127.756,19.9,hfoc
207099:3279,737:737,11/11/12 23:06:21,STABLE BEAMS,4000,102939.126,102083.706,19.9,hfoc
207099:3279,738:738,11/11/12 23:06:44,STABLE BEAMS,4000,102879.039,102022.060,19.9,hfoc
207099:3279,739:739,11/11/12 23:07:07,STABLE BEAMS,4000,102822.993,101964.421,19.9,hfoc
207099:3279,740:740,11/11/12 23:07:31,STABLE BEAMS,4000,102760.470,101904.471,19.9,hfoc
207099:3279,741:741,11/11/12 23:07:54,STABLE BEAMS,4000,102711.720,101859.215,19.8,hfoc
207099:3279,742:742,11/11/12 23:08:17,STABLE BEAMS,4000,102656.551,101807.585,19.8,hfoc
207099:3279,743:743,11/11/12 23:08:41,STABLE BEAMS,4000,102584.900,101734.466,19.8,hfoc
207099:3279,744:744,11/11/12 23:09:04,STABLE BEAMS,4000,102521.899,101676.098,19.8,hfoc
207099:3279,745:745,11/11/12 23:09:27,STABLE BEAMS,4000,102456.531,101590.777,19.8,hfoc
207099:3279,746:746,11/11/12 23:09:51,STABLE BEAMS,4000,102409.773,101561.820,19.8,hfoc
207099:3279,747:747,11/11/12 23:10:14,STABLE BEAMS,4000,102356.356,101506.810,19.8,hfoc
207099:3279,748:748,11/11/12 23:10:37,STABLE BEAMS,4000,102286.390,101440.486,19.8,hfoc
207099:3279,749:749,11/11/12 23:11:01,STABLE BEAMS,4000,102242.431,101393.819,19.8,hfoc
207099:3279,750:750,11/11/12 23:11:24,STABLE BEAMS,4000,102183.779,101335.656,19.7,hfoc
207099:3279,751:751,11/11/12 23:11:47,STABLE BEAMS,4000,102116.316,101255.479,19.7,hfoc
207099:3279,752:752,11/11/12 23:12:11,STABLE BEAMS,4000,102062.843,101211.635,19.7,hfoc
207099:3279,753:753,11/11/12 23:12:34,STABLE BEAMS,4000,102003.200,101164.729,19.7,hfoc
207099:3279,754:754,11/11/12 23:12:57,STABLE BEAMS,4000,101958.320,101118.187,19.7,hfoc
207099:3279,755:755,11/11/12 23:13:21,STABLE BEAMS,4000,101893.009,101050.349,19.7,hfoc
207099:3279,757:757,11/11/12 23:14:07,STABLE BEAMS,4000,101784.570,100941.808,19.7,hfoc
207099:3279,758:758,11/11/12 23:14:31,STABLE BEAMS,4000,101731.324,100899.159,19.7,hfoc
207099:3279,759:759,11/11/12 23:14:54,STABLE BEAMS,4000,101682.973,100831.890,19.6,hfoc
207099:3279,760:760,11/11/12 23:15:17,STABLE BEAMS,4000,101651.182,100822.728,19.6,hfoc
207099:3279,761:761,11/11/12 23:15:41,STABLE BEAMS,4000,101609.865,100779.714,19.6,hfoc
207099:3279,762:762,11/11/12 23:16:04,STABLE BEAMS,4000,101576.731,100738.715,19.6,hfoc
207099:3279,763:763,11/11/12 23:16:27,STABLE BEAMS,4000,101534.788,100706.265,19.6,hfoc
207099:3279,764:764,11/11/12 23:16:51,STABLE BEAMS,4000,101496.509,100671.344,19.6,hfoc
207099:3279,765:765,11/11/12 23:17:14,STABLE BEAMS,4000,101449.751,100619.885,19.6,hfoc
207099:3279,766:766,11/11/12 23:17:37,STABLE BEAMS,4000,101412.110,100565.319,19.6,hfoc
207099:3279,767:767,11/11/12 23:18:01,STABLE BEAMS,4000,101378.555,100555.359,19.6,hfoc
207099:3279,768:768,11/11/12 23:18:24,STABLE BEAMS,4000,101327.904,100506.143,19.6,hfoc
207099:3279,769:769,11/11/12 23:18:47,STABLE BEAMS,4000,101275.353,100445.908,19.6,hfoc
207099:3279,770:770,11/11/12 23:19:11,STABLE BEAMS,4000,101229.016,100401.973,19.6,hfoc
207099:3279,771:771,11/11/12 23:19:34,STABLE BEAMS,4000,101181.006,100348.294,19.6,hfoc
207099:3279,772:772,11/11/12 23:19:57,STABLE BEAMS,4000,101129.899,100307.716,19.5,hfoc
207099:3279,773:773,11/11/12 23:20:21,STABLE BEAMS,4000,101091.337,99290.898,19.5,hfoc
207099:3279,774:774,11/11/12 23:20:44,STABLE BEAMS,4000,101058.248,100242.713,19.5,hfoc
207099:3279,775:775,11/11/12 23:21:07,STABLE BEAMS,4000,101049.928,100227.381,19.5,hfoc
207099:3279,776:776,11/11/12 23:21:31,STABLE BEAMS,4000,101022.076,92323.063,19.5,hfoc
207099:3279,777:777,11/11/12 23:21:54,STABLE BEAMS,4000,100985.812,52358.115,19.5,hfoc
207099:3279,778:778,11/11/12 23:22:17,STABLE BEAMS,4000,100916.733,100098.295,19.5,hfoc
207099:3279,779:779,11/11/12 23:22:41,STABLE BEAMS,4000,100864.933,100048.942,19.5,hfoc
207099:3279,780:780,11/11/12 23:23:04,STABLE BEAMS,4000,100813.417,99992.793,19.5,hfoc
207099:3279,781:781,11/11/12 23:23:27,STABLE BEAMS,4000,100764.132,99928.802,19.5,hfoc
207099:3279,782:782,11/11/12 23:23:51,STABLE BEAMS,4000,100718.888,99906.084,19.5,hfoc
207099:3279,783:783,11/11/12 23:24:14,STABLE BEAMS,4000,100659.211,99849.912,19.5,hfoc
207099:3279,784:784,11/11/12 23:24:37,STABLE BEAMS,4000,100598.475,99785.637,19.4,hfoc
207099:3279,785:785,11/11/12 23:25:01,STABLE BEAMS,4000,100519.949,99712.779,19.4,hfoc
207099:3279,786:786,11/11/12 23:25:24,STABLE BEAMS,4000,100462.401,99659.715,19.4,hfoc
207099:3279,787:787,11/11/12 23:25:47,STABLE BEAMS,4000,100404.955,99597.694,19.4,hfoc
207099:3279,788:788,11/11/12 23:26:11,STABLE BEAMS,4000,100357.001,99537.083,19.4,hfoc
207099:3279,789:789,11/11/12 23:26:34,STABLE BEAMS,4000,100307.386,99492.886,19.4,hfoc
207099:3279,790:790,11/11/12 23:26:57,STABLE BEAMS,4000,100231.808,99420.928,19.4,hfoc
207099:3279,791:791,11/11/12 23:27:21,STABLE BEAMS,4000,100159.953,99350.654,19.4,hfoc
207099:3279,792:792,11/11/12 23:27:44,STABLE BEAMS,4000,100038.334,99234.032,19.3,hfoc
207099:3279,793:793,11/11/12 23:28:07,STABLE BEAMS,4000,99959.978,99161.300,19.3,hfoc
207099:3279,794:794,11/11/12 23:28:31,STABLE BEAMS,4000,99830.460,99028.822,19.3,hfoc
207099:3279,795:795,11/11/12 23:28:54,STABLE BEAMS,4000,99784.180,98975.929,19.3,hfoc
207099:3279,796:796,11/11/12 23:29:17,STABLE BEAMS,4000,99735.293,98919.450,19.3,hfoc
207099:3279,797:797,11/11/12 23:29:41,STABLE BEAMS,4000,99672.475,98874.104,19.3,hfoc
207099:3279,798:798,11/11/12 23:30:04,STABLE BEAMS,4000,99607.858,98805.025,19.2,hfoc
207099:3279,799:799,11/11/12 23:30:27,STABLE BEAMS,4000,99533.919,98717.746,19.2,hfoc
207099:3279,800:800,11/11/12 23:30:51,STABLE BEAMS,4000,99468.232,98680.435,19.2,hfoc
207099:3279,801:801,11/11/12 23:31:14,STABLE BEAMS,4000,99405.232,98616.956,19.2,hfoc
207099:3279,802:802,11/11/12 23:31:37,STABLE BEAMS,4000,99303.577,98511.125,19.2,hfoc
207099:3279,803:803,11/11/12 23:32:01,STABLE BEAMS,4000,99228.899,98435.069,19.2,hfoc
207099:3279,804:804,11/11/12 23:32:24,STABLE BEAMS,4000,99169.495,98379.114,19.2,hfoc
207099:3279,805:805,11/11/12 23:32:47,STABLE BEAMS,4000,99101.486,98307.679,19.2,hfoc
207099:3279,806:806,11/11/12 23:33:11,STABLE BEAMS,4000,98999.456,98217.361,19.1,hfoc
207099:3279,807:807,11/11/12 23:33:34,STABLE BEAMS,4000,98818.729,98030.158,19.1,hfoc
207099:3279,808:808,11/11/12 23:33:57,STABLE BEAMS,4000,98773.360,97994.042,19.1,hfoc
207099:3279,809:809,11/11/12 23:34:21,STABLE BEAMS,4000,97782.754,97022.001,18.9,hfoc
207099:3279,810:810,11/11/12 23:34:44,STABLE BEAMS,4000,94326.231,93625.388,18.2,hfoc
207099:3279,811:811,11/11/12 23:35:07,STABLE BEAMS,4000,98396.642,97623.243,19.0,hfoc
207099:3279,812:812,11/11/12 23:35:31,STABLE BEAMS,4000,91997.902,91338.274,17.8,hfoc
207099:3279,813:813,11/11/12 23:35:54,STABLE BEAMS,4000,96886.416,96141.359,18.7,hfoc
207099:3279,814:814,11/11/12 23:36:17,STABLE BEAMS,4000,98424.233,97654.556,19.0,hfoc
207099:3279,815:815,11/11/12 23:36:41,STABLE BEAMS,4000,98371.306,97596.131,19.0,hfoc
207099:3279,816:816,11/11/12 23:37:04,STABLE BEAMS,4000,98325.902,97556.009,19.0,hfoc
207099:3279,817:817,11/11/12 23:37:27,STABLE BEAMS,4000,98282.046,97515.443,19.0,hfoc
207099:3279,818:818,11/11/12 23:37:51,STABLE BEAMS,4000,98244.781,97473.556,19.0,hfoc
207099:3279,819:819,11/11/12 23:38:14,STABLE BEAMS,4000,98202.701,97429.848,19.0,hfoc
207099:3279,820:820,11/11/12 23:38:37,STABLE BEAMS,4000,98150.684,97371.366,19.0,hfoc
207099:3279,821:821,11/11/12 23:39:00,STABLE BEAMS,4000,98104.893,97337.709,19.0,hfoc
207099:3279,822:822,11/11/12 23:39:24,STABLE BEAMS,4000,98061.732,97289.984,18.9,hfoc
207099:3279,823:823,11/11/12 23:39:47,STABLE BEAMS,4000,98014.200,97246.754,18.9,hfoc
207099:3279,824:824,11/11/12 23:40:10,STABLE BEAMS,4000,97964.573,97195.545,18.9,hfoc
207099:3279,825:825,11/11/12 23:40:34,STABLE BEAMS,4000,97916.222,97142.675,18.9,hfoc
207099:3279,826:826,11/11/12 23:40:57,STABLE BEAMS,4000,97867.688,97104.328,18.9,hfoc
207099:3279,827:827,11/11/12 23:41:20,STABLE BEAMS,4000,97823.092,97058.116,18.9,hfoc
207099:3279,828:828,11/11/12 23:41:44,STABLE BEAMS,4000,97767.741,85983.789,18.9,hfoc
207099:3279,829:829,11/11/12 23:42:07,STABLE BEAMS,4000,97716.327,96950.236,18.9,hfoc
207099:3279,830:830,11/11/12 23:42:30,STABLE BEAMS,4000,97673.041,96903.375,18.9,hfoc
207099:3279,831:831,11/11/12 23:42:54,STABLE BEAMS,4000,97625.907,96867.350,18.9,hfoc
207099:3279,832:832,11/11/12 23:43:17,STABLE BEAMS,4000,97567.892,96804.919,18.9,hfoc
207099:3279,833:833,11/11/12 23:43:40,STABLE BEAMS,4000,97513.439,96758.684,18.8,hfoc
207099:3279,834:834,11/11/12 23:44:04,STABLE BEAMS,4000,97464.940,96700.817,18.8,hfoc
207099:3279,835:835,11/11/12 23:44:27,STABLE BEAMS,4000,97413.981,96647.332,18.8,hfoc
207099:3279,836:836,11/11/12 23:44:50,STABLE BEAMS,4000,97364.412,96605.935,18.8,hfoc
207099:3279,837:837,11/11/12 23:45:14,STABLE BEAMS,4000,97311.154,96556.024,18.8,hfoc
207099:3279,838:838,11/11/12 23:45:37,STABLE BEAMS,4000,97264.647,96481.664,18.8,hfoc
207099:3279,839:839,11/11/12 23:46:00,STABLE BEAMS,4000,97213.438,96459.059,18.8,hfoc
207099:3279,840:840,11/11/12 23:46:24,STABLE BEAMS,4000,97163.618,96410.594,18.8,hfoc
207099:3279,841:841,11/11/12 23:46:47,STABLE BEAMS,4000,97117.680,96366.954,18.8,hfoc
207099:3279,842:842,11/11/12 23:47:10,STABLE BEAMS,4000,97078.229,96324.897,18.8,hfoc
207099:3279,843:843,11/11/12 23:47:34,STABLE BEAMS,4000,97019.918,96270.922,18.7,hfoc
207099:3279,844:844,11/11/12 23:47:57,STABLE BEAMS,4000,96964.680,96218.052,18.7,hfoc
207099:3279,845:845,11/11/12 23:48:20,STABLE BEAMS,4000,96918.627,96174.287,18.7,hfoc
207099:3279,846:846,11/11/12 23:48:44,STABLE BEAMS,4000,96862.615,96111.936,18.7,hfoc
207099:3279,847:847,11/11/12 23:49:07,STABLE BEAMS,4000,96808.778,84401.775,18.7,hfoc
207099:3279,848:848,11/11/12 23:49:30,STABLE BEAMS,4000,96752.948,96009.894,18.7,hfoc
207099:3279,849:849,11/11/12 23:49:54,STABLE BEAMS,4000,96705.427,95963.705,18.7,hfoc
207099:3279,850:850,11/11/12 23:50:17,STABLE BEAMS,4000,96653.957,95907.784,18.7,hfoc
207099:3279,851:851,11/11/12 23:50:40,STABLE BEAMS,4000,96600.506,94922.562,18.7,hfoc
207099:3279,852:852,11/11/12 23:51:04,STABLE BEAMS,4000,96554.818,95816.180,18.7,hfoc
207099:3279,853:853,11/11/12 23:51:27,STABLE BEAMS,4000,96509.050,95769.786,18.6,hfoc
207099:3279,854:854,11/11/12 23:51:50,STABLE BEAMS,4000,96450.556,95699.194,18.6,hfoc
207099:3279,855:855,11/11/12 23:52:14,STABLE BEAMS,4000,96388.831,95653.380,18.6,hfoc
207099:3279,856:856,11/11/12 23:52:37,STABLE BEAMS,4000,96343.643,95593.134,18.6,hfoc
207099:3279,857:857,11/11/12 23:53:00,STABLE BEAMS,4000,96301.415,95563.745,18.6,hfoc
207099:3279,858:858,11/11/12 23:53:24,STABLE BEAMS,4000,96252.199,95517.807,18.6,hfoc
207099:3279,859:859,11/11/12 23:53:47,STABLE BEAMS,4000,96201.741,95468.692,18.6,hfoc
207099:3279,860:860,11/11/12 23:54:10,STABLE BEAMS,4000,96148.996,95418.269,18.6,hfoc
207099:3279,861:861,11/11/12 23:54:34,STABLE BEAMS,4000,96087.578,95353.470,18.6,hfoc
207099:3279,862:862,11/11/12 23:54:57,STABLE BEAMS,4000,96042.675,95306.991,18.6,hfoc
207099:3279,863:863,11/11/12 23:55:20,STABLE BEAMS,4000,95988.245,95251.059,18.5,hfoc
207099:3279,864:864,11/11/12 23:55:44,STABLE BEAMS,4000,95934.897,95191.410,18.5,hfoc
207099:3279,865:865,11/11/12 23:56:07,STABLE BEAMS,4000,95876.654,95138.409,18.5,hfoc
207099:3279,866:866,11/11/12 23:56:30,STABLE BEAMS,4000,95827.073,95091.121,18.5,hfoc
207099:3279,867:867,11/11/12 23:56:54,STABLE BEAMS,4000,95773.189,95042.440,18.5,hfoc
207099:3279,868:868,11/11/12 23:57:17,STABLE BEAMS,4000,95720.467,94995.864,18.5,hfoc
207099:3279,869:869,11/11/12 23:57:40,STABLE BEAMS,4000,95656.442,94931.361,18.5,hfoc
207099:3279,870:870,11/11/12 23:58:04,STABLE BEAMS,4000,95600.555,94871.126,18.5,hfoc
207099:3279,871:871,11/11/12 23:58:27,STABLE BEAMS,4000,95553.126,94827.879,18.5,hfoc
207099:3279,872:872,11/11/12 23:58:50,STABLE BEAMS,4000,95505.764,94784.701,18.5,hfoc
207099:3279,873:873,11/11/12 23:59:14,STABLE BEAMS,4000,95444.938,94720.511,18.4,hfoc
207099:3279,874:874,11/11/12 23:59:37,STABLE BEAMS,4000,95387.361,94669.092,18.4,hfoc
207099:3279,875:875,11/12/12 00:00:00,STABLE BEAMS,4000,95330.467,94611.680,18.4,hfoc
207099:3279,876:876,11/12/12 00:00:24,STABLE BEAMS,4000,95284.961,94559.839,18.4,hfoc
207099:3279,877:877,11/12/12 00:00:47,STABLE BEAMS,4000,95232.705,94513.696,18.4,hfoc
207099:3279,878:878,11/12/12 00:01:10,STABLE BEAMS,4000,95181.991,94467.183,18.4,hfoc
207099:3279,879:879,11/12/12 00:01:34,STABLE BEAMS,4000,95124.733,94405.582,18.4,hfoc
207099:3279,880:880,11/12/12 00:01:57,STABLE BEAMS,4000,95077.355,94359.518,18.4,hfoc
207099:3279,881:881,11/12/12 00:02:20,STABLE BEAMS,4000,95022.669,94304.292,18.4,hfoc
207099:3279,882:882,11/12/12 00:02:44,STABLE BEAMS,4000,94974.425,94259.269,18.4,hfoc
207099:3279,883:883,11/12/12 00:03:07,STABLE BEAMS,4000,94923.342,94207.622,18.3,hfoc
207099:3279,884:884,11/12/12 00:03:30,STABLE BEAMS,4000,94848.123,94116.838,18.3,hfoc
207099:3279,885:885,11/12/12 00:03:54,STABLE BEAMS,4000,94814.101,94100.152,18.3,hfoc
207099:3279,886:886,11/12/12 00:04:17,STABLE BEAMS,4000,94771.896,94060.160,18.3,hfoc
207099:3279,887:887,11/12/12 00:04:40,STABLE BEAMS,4000,94727.039,94007.113,18.3,hfoc
207099:3279,888:888,11/12/12 00:05:04,STABLE BEAMS,4000,94697.183,93990.734,18.3,hfoc
207099:3279,889:889,11/12/12 00:05:27,STABLE BEAMS,4000,94658.859,93947.966,18.3,hfoc
207099:3279,890:890,11/12/12 00:05:50,STABLE BEAMS,4000,94614.121,93903.569,18.3,hfoc
207099:3279,891:891,11/12/12 00:06:14,STABLE BEAMS,4000,94573.874,93867.402,18.3,hfoc
207099:3279,892:892,11/12/12 00:06:37,STABLE BEAMS,4000,94532.135,93812.745,18.3,hfoc
207099:3279,893:893,11/12/12 00:07:00,STABLE BEAMS,4000,94486.088,93767.045,18.3,hfoc
207099:3279,894:894,11/12/12 00:07:24,STABLE BEAMS,4000,94437.014,93727.794,18.2,hfoc
207099:3279,895:895,11/12/12 00:07:47,STABLE BEAMS,4000,94391.024,93675.538,18.2,hfoc
207099:3279,896:896,11/12/12 00:08:10,STABLE BEAMS,4000,94329.378,93629.457,18.2,hfoc
207099:3279,897:897,11/12/12 00:08:34,STABLE BEAMS,4000,94285.215,93575.244,18.2,hfoc
207099:3279,898:898,11/12/12 00:08:57,STABLE BEAMS,4000,94246.043,93541.080,18.2,hfoc
207099:3279,899:899,11/12/12 00:09:20,STABLE BEAMS,4000,94200.992,93503.906,18.2,hfoc
207099:3279,900:900,11/12/12 00:09:44,STABLE BEAMS,4000,94153.147,93452.646,18.2,hfoc
207099:3279,901:901,11/12/12 00:10:07,STABLE BEAMS,4000,94109.502,93407.441,18.2,hfoc
207099:3279,902:902,11/12/12 00:10:30,STABLE BEAMS,4000,94055.738,93360.666,18.2,hfoc
207099:3279,903:903,11/12/12 00:10:54,STABLE BEAMS,4000,94022.519,93322.046,18.2,hfoc
207099:3279,904:904,11/12/12 00:11:17,STABLE BEAMS,4000,93971.959,93274.696,18.2,hfoc
207099:3279,905:905,11/12/12 00:11:40,STABLE BEAMS,4000,93937.084,93236.321,18.2,hfoc
207099:3279,906:906,11/12/12 00:12:04,STABLE BEAMS,4000,93889.763,93191.225,18.1,hfoc
207099:3279,907:907,11/12/12 00:12:27,STABLE BEAMS,4000,93840.643,93144.347,18.1,hfoc
207099:3279,908:908,11/12/12 00:12:50,STABLE BEAMS,4000,93803.007,93099.484,18.1,hfoc
207099:3279,909:909,11/12/12 00:13:14,STABLE BEAMS,4000,93767.683,93074.745,18.1,hfoc
207099:3279,910:910,11/12/12 00:13:37,STABLE BEAMS,4000,93718.625,93024.162,18.1,hfoc
207099:3279,911:911,11/12/12 00:14:00,STABLE BEAMS,4000,93666.506,92969.624,18.1,hfoc
207099:3279,912:912,11/12/12 00:14:24,STABLE BEAMS,4000,93616.333,92922.639,18.1,hfoc
207099:3279,913:913,11/12/12 00:14:47,STABLE BEAMS,4000,93561.790,92874.110,18.1,hfoc
207099:3279,914:914,11/12/12 00:15:10,STABLE BEAMS,4000,93514.229,92822.219,18.1,hfoc
207099:3279,915:915,11/12/12 00:15:34,STABLE BEAMS,4000,93475.587,92787.611,18.1,hfoc
207099:3279,916:916,11/12/12 00:15:57,STABLE BEAMS,4000,93444.194,92756.441,18.1,hfoc
207099:3279,917:917,11/12/12 00:16:20,STABLE BEAMS,4000,93398.529,92708.311,18.0,hfoc
207099:3279,918:918,11/12/12 00:16:44,STABLE BEAMS,4000,93351.008,92663.010,18.0,hfoc
207099:3279,919:919,11/12/12 00:17:07,STABLE BEAMS,4000,93307.949,92622.137,18.0,hfoc
207099:3279,920:920,11/12/12 00:17:30,STABLE BEAMS,4000,93260.423,92570.291,18.0,hfoc
207099:3279,921:921,11/12/12 00:17:54,STABLE BEAMS,4000,93200.843,92519.543,18.0,hfoc
207099:3279,922:922,11/12/12 00:18:17,STABLE BEAMS,4000,93157.755,92472.113,18.0,hfoc
207099:3279,923:923,11/12/12 00:18:40,STABLE BEAMS,4000,93117.269,92291.318,18.0,hfoc
207099:3279,924:924,11/12/12 00:19:04,STABLE BEAMS,4000,93063.533,92238.988,18.0,hfoc
207099:3279,925:925,11/12/12 00:19:27,STABLE BEAMS,4000,93017.606,92196.260,18.0,hfoc
207099:3279,926:926,11/12/12 00:19:50,STABLE BEAMS,4000,92974.280,92149.593,18.0,hfoc
207099:3279,927:927,11/12/12 00:20:14,STABLE BEAMS,4000,92926.765,92090.422,18.0,hfoc
207099:3279,928:928,11/12/12 00:20:37,STABLE BEAMS,4000,92874.293,91141.259,17.9,hfoc
207099:3279,929:929,11/12/12 00:21:00,STABLE BEAMS,4000,92828.217,92004.834,17.9,hfoc
207099:3279,930:930,11/12/12 00:21:24,STABLE BEAMS,4000,92779.615,91954.797,17.9,hfoc
207099:3279,931:931,11/12/12 00:21:47,STABLE BEAMS,4000,92733.984,91918.852,17.9,hfoc
207099:3279,932:932,11/12/12 00:22:10,STABLE BEAMS,4000,92686.810,91870.233,17.9,hfoc
207099:3279,933:933,11/12/12 00:22:34,STABLE BEAMS,4000,92632.916,91825.154,17.9,hfoc
207099:3279,934:934,11/12/12 00:22:57,STABLE BEAMS,4000,92596.276,91783.279,17.9,hfoc
207099:3279,935:935,11/12/12 00:23:20,STABLE BEAMS,4000,92543.759,91732.150,17.9,hfoc
207099:3279,936:936,11/12/12 00:23:44,STABLE BEAMS,4000,92496.659,91683.610,17.9,hfoc
207099:3279,937:937,11/12/12 00:24:07,STABLE BEAMS,4000,92447.198,91639.208,17.9,hfoc
207099:3279,938:938,11/12/12 00:24:30,STABLE BEAMS,4000,92402.614,91595.944,17.9,hfoc
207099:3279,939:939,11/12/12 00:24:54,STABLE BEAMS,4000,92353.579,91546.409,17.8,hfoc
207099:3279,940:940,11/12/12 00:25:17,STABLE BEAMS,4000,92307.908,91487.290,17.8,hfoc
207099:3279,941:941,11/12/12 00:25:40,STABLE BEAMS,4000,92257.855,91454.293,17.8,hfoc
207099:3279,942:942,11/12/12 00:26:04,STABLE BEAMS,4000,92222.393,91420.983,17.8,hfoc
207099:3279,943:943,11/12/12 00:26:27,STABLE BEAMS,4000,92161.737,91358.085,17.8,hfoc
207099:3279,944:944,11/12/12 00:26:50,STABLE BEAMS,4000,92115.491,91316.847,17.8,hfoc
207099:3279,945:945,11/12/12 00:27:14,STABLE BEAMS,4000,92071.556,91259.480,17.8,hfoc
207099:3279,946:946,11/12/12 00:27:37,STABLE BEAMS,4000,92026.909,91205.113,17.8,hfoc
207099:3279,947:947,11/12/12 00:28:00,STABLE BEAMS,4000,91977.112,91164.029,17.8,hfoc
207099:3279,948:948,11/12/12 00:28:24,STABLE BEAMS,4000,91931.720,91117.203,17.8,hfoc
207099:3279,949:949,11/12/12 00:28:47,STABLE BEAMS,4000,91874.319,91073.176,17.8,hfoc
207099:3279,950:950,11/12/12 00:29:10,STABLE BEAMS,4000,91826.389,91021.074,17.7,hfoc
207099:3279,951:951,11/12/12 00:29:34,STABLE BEAMS,4000,91784.929,90972.626,17.7,hfoc
207099:3279,952:952,11/12/12 00:29:57,STABLE BEAMS,4000,91735.621,90925.595,17.7,hfoc
207099:3279,953:953,11/12/12 00:30:20,STABLE BEAMS,4000,91687.179,90863.823,17.7,hfoc
207099:3279,954:954,11/12/12 00:30:43,STABLE BEAMS,4000,91641.673,90836.136,17.7,hfoc
207099:3279,955:955,11/12/12 00:31:07,STABLE BEAMS,4000,91589.183,90790.527,17.7,hfoc
207099:3279,956:956,11/12/12 00:31:30,STABLE BEAMS,4000,91536.666,90734.812,17.7,hfoc
207099:3279,957:957,11/12/12 00:31:53,STABLE BEAMS,4000,91486.362,90676.700,17.7,hfoc
207099:3279,958:958,11/12/12 00:32:17,STABLE BEAMS,4000,91440.885,90645.347,17.7,hfoc
207099:3279,959:959,11/12/12 00:32:40,STABLE BEAMS,4000,91396.670,90602.436,17.7,hfoc
207099:3279,960:960,11/12/12 00:33:03,STABLE BEAMS,4000,91347.374,90549.907,17.7,hfoc
207099:3279,961:961,11/12/12 00:33:27,STABLE BEAMS,4000,91299.472,90501.516,17.6,hfoc
207099:3279,962:962,11/12/12 00:33:50,STABLE BEAMS,4000,91223.035,90432.130,17.6,hfoc
207099:3279,963:963,11/12/12 00:34:13,STABLE BEAMS,4000,91190.635,90401.836,17.6,hfoc
207099:3279,964:964,11/12/12 00:34:37,STABLE BEAMS,4000,91124.254,90332.393,17.6,hfoc
207099:3279,965:965,11/12/12 00:35:00,STABLE BEAMS,4000,91078.441,90286.056,17.6,hfoc
207099:3279,966:966,11/12/12 00:35:23,STABLE BEAMS,4000,91032.838,90229.931,17.6,hfoc
207099:3279,967:967,11/12/12 00:35:47,STABLE BEAMS,4000,90994.468,90208.282,17.6,hfoc
207099:3279,968:968,11/12/12 00:36:10,STABLE BEAMS,4000,90961.705,90180.344,17.6,hfoc
207099:3279,969:969,11/12/12 00:36:33,STABLE BEAMS,4000,90915.703,90127.456,17.6,hfoc
207099:3279,970:970,11/12/12 00:36:57,STABLE BEAMS,4000,90863.692,90085.900,17.6,hfoc
207099:3279,971:971,11/12/12 00:37:20,STABLE BEAMS,4000,90815.369,90021.647,17.5,hfoc
207099:3279,972:972,11/12/12 00:37:43,STABLE BEAMS,4000,90755.391,89959.466,17.5,hfoc
207099:3279,973:973,11/12/12 00:38:07,STABLE BEAMS,4000,90708.018,89928.831,17.5,hfoc
207099:3279,974:974,11/12/12 00:38:30,STABLE BEAMS,4000,90663.513,89874.737,17.5,hfoc
207099:3279,975:975,11/12/12 00:38:53,STABLE BEAMS,4000,90620.198,89837.238,17.5,hfoc
207099:3279,976:976,11/12/12 00:39:17,STABLE BEAMS,4000,90583.616,89804.594,17.5,hfoc
207099:3279,977:977,11/12/12 00:39:40,STABLE BEAMS,4000,90540.073,89760.522,17.5,hfoc
207099:3279,978:978,11/12/12 00:40:03,STABLE BEAMS,4000,90507.844,89731.287,17.5,hfoc
207099:3279,979:979,11/12/12 00:40:27,STABLE BEAMS,4000,90462.720,89683.835,17.5,hfoc
207099:3279,980:980,11/12/12 00:40:50,STABLE BEAMS,4000,90423.070,89637.293,17.5,hfoc
207099:3279,981:981,11/12/12 00:41:13,STABLE BEAMS,4000,90390.107,89607.329,17.5,hfoc
207099:3279,982:982,11/12/12 00:41:37,STABLE BEAMS,4000,90349.575,89574.377,17.5,hfoc
207099:3279,983:983,11/12/12 00:42:00,STABLE BEAMS,4000,90306.089,89528.553,17.5,hfoc
207099:3279,984:984,11/12/12 00:42:23,STABLE BEAMS,4000,90275.414,89506.272,17.4,hfoc
207099:3279,985:985,11/12/12 00:42:47,STABLE BEAMS,4000,90243.384,89470.896,17.4,hfoc
207099:3279,986:986,11/12/12 00:43:10,STABLE BEAMS,4000,90200.320,80166.435,17.4,hfoc
207099:3279,987:987,11/12/12 00:43:33,STABLE BEAMS,4000,90156.003,89387.880,17.4,hfoc
207099:3279,988:988,11/12/12 00:43:57,STABLE BEAMS,4000,90116.991,89345.589,17.4,hfoc
207099:3279,989:989,11/12/12 00:44:20,STABLE BEAMS,4000,90072.924,89302.804,17.4,hfoc
207099:3279,990:990,11/12/12 00:44:43,STABLE BEAMS,4000,90030.759,89248.391,17.4,hfoc
207099:3279,991:991,11/12/12 00:45:07,STABLE BEAMS,4000,89988.132,89222.331,17.4,hfoc
207099:3279,992:992,11/12/12 00:45:30,STABLE BEAMS,4000,89949.513,89181.350,17.4,hfoc
207099:3279,993:993,11/12/12 00:45:53,STABLE BEAMS,4000,89911.405,89151.653,17.4,hfoc
207099:3279,994:994,11/12/12 00:46:17,STABLE BEAMS,4000,89865.956,89097.605,17.4,hfoc
207099:3279,995:995,11/12/12 00:46:40,STABLE BEAMS,4000,89824.439,89057.335,17.4,hfoc
207099:3279,996:996,11/12/12 00:47:03,STABLE BEAMS,4000,89777.049,89012.147,17.3,hfoc
207099:3279,997:997,11/12/12 00:47:27,STABLE BEAMS,4000,89738.646,88982.144,17.3,hfoc
207099:3279,998:998,11/12/12 00:47:50,STABLE BEAMS,4000,89696.554,88935.926,17.3,hfoc
207099:3279,999:999,11/12/12 00:48:13,STABLE BEAMS,4000,89666.556,88899.008,17.3,hfoc
207099:3279,1000:1000,11/12/12 00:48:37,STABLE BEAMS,4000,89617.778,88856.023,17.3,hfoc
207099:3279,1001:1001,11/12/12 00:49:00,STABLE BEAMS,4000,89575.999,88797.587,17.3,hfoc
207099:3279,1002:1002,11/12/12 00:49:23,STABLE BEAMS,4000,89533.498,88772.466,17.3,hfoc
207099:3279,1003:1003,11/12/12 00:49:47,STABLE BEAMS,4000,89487.935,88723.705,17.3,hfoc
207099:3279,1004:1004,11/12/12 00:50:10,STABLE BEAMS,4000,89443.049,88689.040,17.3,hfoc
207099:3279,1005:1005,11/12/12 00:50:33,STABLE BEAMS,4000,89396.815,87767.115,17.3,hfoc
207099:3279,1006:1006,11/12/12 00:50:57,STABLE BEAMS,4000,89350.808,88596.685,17.3,hfoc
207099:3279,1007:1007,11/12/12 00:51:20,STABLE BEAMS,4000,89303.908,88546.609,17.3,hfoc
207099:3279,1008:1008,11/12/12 00:51:43,STABLE BEAMS,4000,89255.397,88500.295,17.2,hfoc
207099:3279,1009:1009,11/12/12 00:52:07,STABLE BEAMS,4000,89214.950,88462.870,17.2,hfoc
207099:3279,1010:1010,11/12/12 00:52:30,STABLE BEAMS,4000,89172.346,88419.737,17.2,hfoc
207099:3279,1011:1011,11/12/12 00:52:53,STABLE BEAMS,4000,89078.562,88332.083,17.2,hfoc
207099:3279,1012:1012,11/12/12 00:53:17,STABLE BEAMS,4000,89042.299,88298.795,17.2,hfoc
207099:3279,1013:1013,11/12/12 00:53:40,STABLE BEAMS,4000,89012.591,88266.669,17.2,hfoc
207099:3279,1014:1014,11/12/12 00:54:03,STABLE BEAMS,4000,88973.021,88227.423,17.2,hfoc
207099:3279,1015:1015,11/12/12 00:54:27,STABLE BEAMS,4000,88938.504,88186.971,17.2,hfoc
207099:3279,1016:1016,11/12/12 00:54:50,STABLE BEAMS,4000,88897.261,88151.407,17.2,hfoc
207099:3279,1017:1017,11/12/12 00:55:13,STABLE BEAMS,4000,88863.592,88106.476,17.2,hfoc
207099:3279,1018:1018,11/12/12 00:55:37,STABLE BEAMS,4000,88826.344,88080.200,17.2,hfoc
207099:3279,1019:1019,11/12/12 00:56:00,STABLE BEAMS,4000,88786.876,88031.296,17.2,hfoc
207099:3279,1020:1020,11/12/12 00:56:23,STABLE BEAMS,4000,88746.338,87999.096,17.1,hfoc
207099:3279,1021:1021,11/12/12 00:56:47,STABLE BEAMS,4000,88701.988,87951.564,17.1,hfoc
207099:3279,1022:1022,11/12/12 00:57:10,STABLE BEAMS,4000,88664.409,87902.780,17.1,hfoc
207099:3279,1023:1023,11/12/12 00:57:33,STABLE BEAMS,4000,88625.761,87884.841,17.1,hfoc
207099:3279,1024:1024,11/12/12 00:57:57,STABLE BEAMS,4000,88569.459,87829.905,17.1,hfoc
207099:3279,1025:1025,11/12/12 00:58:20,STABLE BEAMS,4000,88519.303,87781.935,17.1,hfoc
207099:3279,1026:1026,11/12/12 00:58:43,STABLE BEAMS,4000,88469.466,87716.589,17.1,hfoc
207099:3279,1027:1027,11/12/12 00:59:07,STABLE BEAMS,4000,88432.508,87691.440,17.1,hfoc
207099:3279,1028:1028,11/12/12 00:59:30,STABLE BEAMS,4000,88395.493,87661.812,17.1,hfoc
207099:3279,1029:1029,11/12/12 00:59:53,STABLE BEAMS,4000,88363.310,87629.014,17.1,hfoc
207099:3279,1030:1030,11/12/12 01:00:17,STABLE BEAMS,4000,88316.113,87568.074,17.1,hfoc
207099:3279,1031:1031,11/12/12 01:00:40,STABLE BEAMS,4000,88267.659,87533.267,17.1,hfoc
207099:3279,1032:1032,11/12/12 01:01:03,STABLE BEAMS,4000,88218.357,87487.027,17.0,hfoc
207099:3279,1033:1033,11/12/12 01:01:27,STABLE BEAMS,4000,88167.234,87426.633,17.0,hfoc
207099:3279,1034:1034,11/12/12 01:01:50,STABLE BEAMS,4000,88122.052,87389.755,17.0,hfoc
207099:3279,1035:1035,11/12/12 01:02:13,STABLE BEAMS,4000,88083.945,87352.848,17.0,hfoc
207099:3279,1036:1036,11/12/12 01:02:37,STABLE BEAMS,4000,88027.506,87292.471,17.0,hfoc
207099:3279,1037:1037,11/12/12 01:03:00,STABLE BEAMS,4000,87980.719,87247.847,17.0,hfoc
207099:3279,1038:1038,11/12/12 01:03:23,STABLE BEAMS,4000,87934.103,87197.213,17.0,hfoc
207099:3279,1039:1039,11/12/12 01:03:47,STABLE BEAMS,4000,87883.054,87156.265,17.0,hfoc
207099:3279,1040:1040,11/12/12 01:04:10,STABLE BEAMS,4000,87832.995,87103.105,17.0,hfoc
207099:3279,1041:1041,11/12/12 01:04:33,STABLE BEAMS,4000,87791.792,87065.754,17.0,hfoc
207099:3279,1042:1042,11/12/12 01:04:57,STABLE BEAMS,4000,87767.980,87041.260,17.0,hfoc
207099:3279,1043:1043,11/12/12 01:05:20,STABLE BEAMS,4000,87727.004,86999.743,17.0,hfoc
207099:3279,1044:1044,11/12/12 01:05:43,STABLE BEAMS,4000,87670.355,86940.937,16.9,hfoc
207099:3279,1045:1045,11/12/12 01:06:07,STABLE BEAMS,4000,87626.391,86896.461,16.9,hfoc
207099:3279,1046:1046,11/12/12 01:06:30,STABLE BEAMS,4000,87570.481,86848.018,16.9,hfoc
207099:3279,1048:1048,11/12/12 01:07:17,STABLE BEAMS,4000,87484.557,86761.064,16.9,hfoc
207099:3279,1049:1049,11/12/12 01:07:40,STABLE BEAMS,4000,87428.181,86706.896,16.9,hfoc
207099:3279,1050:1050,11/12/12 01:08:03,STABLE BEAMS,4000,87396.914,86682.879,16.9,hfoc
207099:3279,1051:1051,11/12/12 01:08:27,STABLE BEAMS,4000,87339.474,86623.293,16.9,hfoc
207099:3279,1052:1052,11/12/12 01:08:50,STABLE BEAMS,4000,87300.216,86579.990,16.9,hfoc
207099:3279,1053:1053,11/12/12 01:09:13,STABLE BEAMS,4000,87243.448,86529.800,16.9,hfoc
207099:3279,1054:1054,11/12/12 01:09:37,STABLE BEAMS,4000,87211.930,86497.662,16.9,hfoc
207099:3279,1055:1055,11/12/12 01:10:00,STABLE BEAMS,4000,87170.954,86458.763,16.8,hfoc
207099:3279,1056:1056,11/12/12 01:10:23,STABLE BEAMS,4000,87123.559,86411.755,16.8,hfoc
207099:3279,1057:1057,11/12/12 01:10:47,STABLE BEAMS,4000,87080.579,86365.651,16.8,hfoc
207099:3279,1058:1058,11/12/12 01:11:10,STABLE BEAMS,4000,87024.078,86314.835,16.8,hfoc
207099:3279,1059:1059,11/12/12 01:11:33,STABLE BEAMS,4000,86978.384,86252.984,16.8,hfoc
207099:3279,1060:1060,11/12/12 01:11:57,STABLE BEAMS,4000,86930.812,86215.372,16.8,hfoc
207099:3279,1061:1061,11/12/12 01:12:20,STABLE BEAMS,4000,86887.679,86182.153,16.8,hfoc
207099:3279,1062:1062,11/12/12 01:12:43,STABLE BEAMS,4000,86840.841,86114.850,16.8,hfoc
207099:3279,1063:1063,11/12/12 01:13:07,STABLE BEAMS,4000,86800.418,86097.332,16.8,hfoc
207099:3279,1064:1064,11/12/12 01:13:30,STABLE BEAMS,4000,86758.480,78093.045,16.8,hfoc
207099:3279,1065:1065,11/12/12 01:13:53,STABLE BEAMS,4000,86720.275,86002.228,16.8,hfoc
207099:3279,1066:1066,11/12/12 01:14:17,STABLE BEAMS,4000,86687.176,85978.075,16.8,hfoc
207099:3279,1067:1067,11/12/12 01:14:40,STABLE BEAMS,4000,86669.772,85962.544,16.7,hfoc
207099:3279,1068:1068,11/12/12 01:15:03,STABLE BEAMS,4000,86630.777,85923.002,16.7,hfoc
207099:3279,1069:1069,11/12/12 01:15:27,STABLE BEAMS,4000,86590.069,85885.219,16.7,hfoc
207099:3279,1070:1070,11/12/12 01:15:50,STABLE BEAMS,4000,86556.206,85856.832,16.7,hfoc
207099:3279,1071:1071,11/12/12 01:16:13,STABLE BEAMS,4000,86526.721,85824.125,16.7,hfoc
207099:3279,1072:1072,11/12/12 01:16:37,STABLE BEAMS,4000,86484.538,85776.229,16.7,hfoc
207099:3279,1073:1073,11/12/12 01:17:00,STABLE BEAMS,4000,86445.600,85747.113,16.7,hfoc
207099:3279,1074:1074,11/12/12 01:17:23,STABLE BEAMS,4000,86405.034,85706.023,16.7,hfoc
207099:3279,1075:1075,11/12/12 01:17:47,STABLE BEAMS,4000,86363.614,85660.614,16.7,hfoc
207099:3279,1076:1076,11/12/12 01:18:10,STABLE BEAMS,4000,86329.945,85632.403,16.7,hfoc
207099:3279,1077:1077,11/12/12 01:18:33,STABLE BEAMS,4000,86287.899,85594.147,16.7,hfoc
207099:3279,1078:1078,11/12/12 01:18:57,STABLE BEAMS,4000,86250.622,85556.307,16.7,hfoc
207099:3279,1079:1079,11/12/12 01:19:20,STABLE BEAMS,4000,86211.695,80462.236,16.7,hfoc
207099:3279,1080:1080,11/12/12 01:19:43,STABLE BEAMS,4000,86173.690,85479.136,16.7,hfoc
207099:3279,1081:1081,11/12/12 01:20:07,STABLE BEAMS,4000,86125.503,85431.330,16.6,hfoc
207099:3279,1082:1082,11/12/12 01:20:30,STABLE BEAMS,4000,86106.262,84570.123,16.6,hfoc
207099:3279,1083:1083,11/12/12 01:20:53,STABLE BEAMS,4000,86066.139,85371.585,16.6,hfoc
207099:3279,1084:1084,11/12/12 01:21:17,STABLE BEAMS,4000,86015.967,85323.541,16.6,hfoc
207099:3279,1085:1085,11/12/12 01:21:40,STABLE BEAMS,4000,85968.742,85276.692,16.6,hfoc
207099:3279,1086:1086,11/12/12 01:22:03,STABLE BEAMS,4000,85930.224,85240.200,16.6,hfoc
207099:3279,1087:1087,11/12/12 01:22:26,STABLE BEAMS,4000,85886.915,85198.103,16.6,hfoc
207099:3279,1088:1088,11/12/12 01:22:50,STABLE BEAMS,4000,85847.368,85161.447,16.6,hfoc
207099:3279,1089:1089,11/12/12 01:23:13,STABLE BEAMS,4000,85806.807,85117.785,16.6,hfoc
207099:3279,1090:1090,11/12/12 01:23:36,STABLE BEAMS,4000,85765.108,85078.123,16.6,hfoc
207099:3279,1091:1091,11/12/12 01:24:00,STABLE BEAMS,4000,85718.339,85026.590,16.6,hfoc
207099:3279,1092:1092,11/12/12 01:24:23,STABLE BEAMS,4000,85675.137,84988.881,16.6,hfoc
207099:3279,1093:1093,11/12/12 01:24:46,STABLE BEAMS,4000,85633.331,84934.565,16.5,hfoc
207099:3279,1094:1094,11/12/12 01:25:10,STABLE BEAMS,4000,85588.815,84903.252,16.5,hfoc
207099:3279,1095:1095,11/12/12 01:25:33,STABLE BEAMS,4000,85534.943,84852.374,16.5,hfoc
207099:3279,1096:1096,11/12/12 01:25:56,STABLE BEAMS,4000,85495.680,84814.272,16.5,hfoc
207099:3279,1097:1097,11/12/12 01:26:20,STABLE BEAMS,4000,85454.038,84774.679,16.5,hfoc
207099:3279,1098:1098,11/12/12 01:26:43,STABLE BEAMS,4000,85425.525,84748.955,16.5,hfoc
207099:3279,1099:1099,11/12/12 01:27:06,STABLE BEAMS,4000,85397.668,84717.899,16.5,hfoc
207099:3279,1100:1100,11/12/12 01:27:30,STABLE BEAMS,4000,85375.267,84695.681,16.5,hfoc
207099:3279,1101:1101,11/12/12 01:27:53,STABLE BEAMS,4000,85335.350,84661.204,16.5,hfoc
207099:3279,1102:1102,11/12/12 01:28:16,STABLE BEAMS,4000,85294.192,84612.693,16.5,hfoc
207099:3279,1103:1103,11/12/12 01:28:40,STABLE BEAMS,4000,85253.922,84578.711,16.5,hfoc
207099:3279,1104:1104,11/12/12 01:29:03,STABLE BEAMS,4000,85214.533,84534.520,16.5,hfoc
207099:3279,1105:1105,11/12/12 01:29:26,STABLE BEAMS,4000,85187.495,84489.816,16.5,hfoc
207099:3279,1106:1106,11/12/12 01:29:50,STABLE BEAMS,4000,85148.716,84469.220,16.5,hfoc
207099:3279,1107:1107,11/12/12 01:30:13,STABLE BEAMS,4000,85110.984,84435.204,16.4,hfoc
207099:3279,1108:1108,11/12/12 01:30:36,STABLE BEAMS,4000,85071.476,84397.706,16.4,hfoc
207099:3279,1109:1109,11/12/12 01:31:00,STABLE BEAMS,4000,85039.930,84368.966,16.4,hfoc
207099:3279,1110:1110,11/12/12 01:31:23,STABLE BEAMS,4000,84994.896,84319.185,16.4,hfoc
207099:3279,1111:1111,11/12/12 01:31:46,STABLE BEAMS,4000,84955.269,84281.573,16.4,hfoc
207099:3279,1112:1112,11/12/12 01:32:10,STABLE BEAMS,4000,84910.805,84228.981,16.4,hfoc
207099:3279,1113:1113,11/12/12 01:32:33,STABLE BEAMS,4000,84865.930,84183.612,16.4,hfoc
207099:3279,1114:1114,11/12/12 01:32:56,STABLE BEAMS,4000,84827.572,84154.041,16.4,hfoc
207099:3279,1115:1115,11/12/12 01:33:20,STABLE BEAMS,4000,84788.047,84120.759,16.4,hfoc
207099:3279,1116:1116,11/12/12 01:33:43,STABLE BEAMS,4000,84741.420,84070.262,16.4,hfoc
207099:3279,1117:1117,11/12/12 01:34:06,STABLE BEAMS,4000,84704.798,84036.480,16.4,hfoc
207099:3279,1118:1118,11/12/12 01:34:30,STABLE BEAMS,4000,84674.846,84004.222,16.4,hfoc
207099:3279,1119:1119,11/12/12 01:34:53,STABLE BEAMS,4000,84646.959,83981.634,16.4,hfoc
207099:3279,1120:1120,11/12/12 01:35:16,STABLE BEAMS,4000,84602.904,83929.470,16.3,hfoc
207099:3279,1121:1121,11/12/12 01:35:40,STABLE BEAMS,4000,84556.140,83867.852,16.3,hfoc
207099:3279,1122:1122,11/12/12 01:36:03,STABLE BEAMS,4000,84508.392,83828.948,16.3,hfoc
207099:3279,1123:1123,11/12/12 01:36:26,STABLE BEAMS,4000,84463.723,83797.299,16.3,hfoc
207099:3279,1124:1124,11/12/12 01:36:50,STABLE BEAMS,4000,84422.946,83756.010,16.3,hfoc
207099:3279,1125:1125,11/12/12 01:37:13,STABLE BEAMS,4000,84386.819,83719.320,16.3,hfoc
207099:3279,1126:1126,11/12/12 01:37:36,STABLE BEAMS,4000,84342.422,83680.330,16.3,hfoc
207099:3279,1127:1127,11/12/12 01:38:00,STABLE BEAMS,4000,84297.161,83635.427,16.3,hfoc
207099:3279,1128:1128,11/12/12 01:38:23,STABLE BEAMS,4000,84255.308,83593.057,16.3,hfoc
207099:3279,1129:1129,11/12/12 01:38:46,STABLE BEAMS,4000,84222.915,83563.452,16.3,hfoc
207099:3279,1130:1130,11/12/12 01:39:10,STABLE BEAMS,4000,84174.204,83512.590,16.3,hfoc
207099:3279,1131:1131,11/12/12 01:39:33,STABLE BEAMS,4000,84134.765,83474.306,16.3,hfoc
207099:3279,1132:1132,11/12/12 01:39:56,STABLE BEAMS,4000,84112.177,83449.374,16.3,hfoc
207099:3279,1133:1133,11/12/12 01:40:20,STABLE BEAMS,4000,84111.022,83448.224,16.3,hfoc
207099:3279,1134:1134,11/12/12 01:40:43,STABLE BEAMS,4000,84084.871,83410.515,16.2,hfoc
207099:3279,1135:1135,11/12/12 01:41:06,STABLE BEAMS,4000,84048.129,83387.511,16.2,hfoc
207099:3279,1136:1136,11/12/12 01:41:30,STABLE BEAMS,4000,83987.997,83332.888,16.2,hfoc
207099:3279,1137:1137,11/12/12 01:41:53,STABLE BEAMS,4000,83927.461,83271.987,16.2,hfoc
207099:3279,1138:1138,11/12/12 01:42:16,STABLE BEAMS,4000,83840.780,83175.921,16.2,hfoc
207099:3279,1139:1139,11/12/12 01:42:40,STABLE BEAMS,4000,83687.216,83027.765,16.2,hfoc
207099:3279,1140:1140,11/12/12 01:43:03,STABLE BEAMS,4000,83569.814,82915.468,16.1,hfoc
207099:3279,1141:1141,11/12/12 01:43:26,STABLE BEAMS,4000,83548.957,82899.778,16.1,hfoc
207099:3279,1142:1142,11/12/12 01:43:50,STABLE BEAMS,4000,83503.980,82854.317,16.1,hfoc
207099:3279,1143:1143,11/12/12 01:44:13,STABLE BEAMS,4000,83456.749,82806.625,16.1,hfoc
207099:3279,1144:1144,11/12/12 01:44:36,STABLE BEAMS,4000,80729.769,80125.914,15.6,hfoc
207099:3279,1145:1145,11/12/12 01:45:00,STABLE BEAMS,4000,81801.968,81183.539,15.8,hfoc
207099:3279,1146:1146,11/12/12 01:45:23,STABLE BEAMS,4000,82407.770,81771.584,15.9,hfoc
207099:3279,1147:1147,11/12/12 01:45:46,STABLE BEAMS,4000,78096.625,77532.772,15.1,hfoc
207099:3279,1148:1148,11/12/12 01:46:10,STABLE BEAMS,4000,83487.094,82834.222,16.1,hfoc
207099:3279,1149:1149,11/12/12 01:46:33,STABLE BEAMS,4000,83337.225,82688.859,16.1,hfoc
207099:3279,1150:1150,11/12/12 01:46:56,STABLE BEAMS,4000,83303.380,82656.949,16.1,hfoc
207099:3279,1151:1151,11/12/12 01:47:20,STABLE BEAMS,4000,83260.110,82614.010,16.1,hfoc
207099:3279,1152:1152,11/12/12 01:47:43,STABLE BEAMS,4000,83221.143,82577.837,16.1,hfoc
207099:3279,1153:1153,11/12/12 01:48:06,STABLE BEAMS,4000,83172.444,82528.689,16.1,hfoc
207099:3279,1154:1154,11/12/12 01:48:30,STABLE BEAMS,4000,83138.645,82493.489,16.1,hfoc
207099:3279,1155:1155,11/12/12 01:48:53,STABLE BEAMS,4000,83115.146,82470.173,16.1,hfoc
207099:3279,1156:1156,11/12/12 01:49:16,STABLE BEAMS,4000,83096.126,82451.301,16.1,hfoc
207099:3279,1157:1157,11/12/12 01:49:40,STABLE BEAMS,4000,83057.137,82413.444,16.0,hfoc
207099:3279,1158:1158,11/12/12 01:50:03,STABLE BEAMS,4000,83019.712,82374.653,16.0,hfoc
207099:3279,1159:1159,11/12/12 01:50:26,STABLE BEAMS,4000,82982.822,82335.555,16.0,hfoc
207099:3279,1160:1160,11/12/12 01:50:50,STABLE BEAMS,4000,82943.673,81483.033,16.0,hfoc
207099:3279,1161:1161,11/12/12 01:51:13,STABLE BEAMS,4000,82911.996,82262.795,16.0,hfoc
207099:3279,1162:1162,11/12/12 01:51:36,STABLE BEAMS,4000,82877.730,82238.738,16.0,hfoc
207099:3279,1163:1163,11/12/12 01:52:00,STABLE BEAMS,4000,82878.720,73053.449,16.0,hfoc
207099:3279,1164:1164,11/12/12 01:52:23,STABLE BEAMS,4000,82829.305,82189.863,16.0,hfoc
207099:3279,1165:1165,11/12/12 01:52:46,STABLE BEAMS,4000,82793.479,82158.459,16.0,hfoc
207099:3279,1166:1166,11/12/12 01:53:10,STABLE BEAMS,4000,82761.250,82123.169,16.0,hfoc
207099:3279,1167:1167,11/12/12 01:53:33,STABLE BEAMS,4000,82717.013,82083.405,16.0,hfoc
207099:3279,1168:1168,11/12/12 01:53:56,STABLE BEAMS,4000,82675.332,82042.867,16.0,hfoc
207099:3279,1169:1169,11/12/12 01:54:20,STABLE BEAMS,4000,82640.309,82007.287,16.0,hfoc
207099:3279,1170:1170,11/12/12 01:54:43,STABLE BEAMS,4000,82603.208,81971.296,16.0,hfoc
207099:3279,1171:1171,11/12/12 01:55:06,STABLE BEAMS,4000,82568.140,60229.328,16.0,hfoc
207100:3279,1:1,11/12/12 01:58:52,STABLE BEAMS,4000,82150.293,79767.113,15.9,hfoc
207100:3279,2:2,11/12/12 01:59:15,STABLE BEAMS,4000,82084.953,67073.255,15.9,hfoc
207100:3279,3:3,11/12/12 01:59:38,STABLE BEAMS,4000,82038.440,81401.001,15.9,hfoc
207100:3279,4:4,11/12/12 02:00:02,STABLE BEAMS,4000,81992.211,81369.882,15.8,hfoc
207100:3279,5:5,11/12/12 02:00:25,STABLE BEAMS,4000,81942.459,81321.337,15.8,hfoc
207100:3279,6:6,11/12/12 02:00:48,STABLE BEAMS,4000,81884.114,81259.338,15.8,hfoc
207100:3279,7:7,11/12/12 02:01:12,STABLE BEAMS,4000,81843.104,81217.822,15.8,hfoc
207100:3279,8:8,11/12/12 02:01:35,STABLE BEAMS,4000,81799.356,81179.321,15.8,hfoc
207100:3279,9:9,11/12/12 02:01:58,STABLE BEAMS,4000,81749.912,81130.253,15.8,hfoc
207100:3279,10:10,11/12/12 02:02:22,STABLE BEAMS,4000,81698.436,81077.530,15.8,hfoc
207100:3279,11:11,11/12/12 02:02:45,STABLE BEAMS,4000,81661.159,81042.980,15.8,hfoc
207100:3279,12:12,11/12/12 02:03:08,STABLE BEAMS,4000,81623.353,80994.856,15.8,hfoc
207100:3279,13:13,11/12/12 02:03:32,STABLE BEAMS,4000,81582.719,80961.870,15.8,hfoc
207100:3279,14:14,11/12/12 02:03:55,STABLE BEAMS,4000,81539.751,80924.940,15.8,hfoc
207100:3279,15:15,11/12/12 02:04:18,STABLE BEAMS,4000,81500.476,80883.515,15.7,hfoc
207100:3279,16:16,11/12/12 02:04:42,STABLE BEAMS,4000,81458.032,80829.990,15.7,hfoc
207100:3279,17:17,11/12/12 02:05:05,STABLE BEAMS,4000,81412.418,80781.473,15.7,hfoc
207100:3279,18:18,11/12/12 02:05:28,STABLE BEAMS,4000,81366.906,80750.144,15.7,hfoc
207100:3279,19:19,11/12/12 02:05:52,STABLE BEAMS,4000,81320.427,80706.464,15.7,hfoc
207100:3279,20:20,11/12/12 02:06:15,STABLE BEAMS,4000,81279.792,80669.381,15.7,hfoc
207100:3279,21:21,11/12/12 02:06:38,STABLE BEAMS,4000,81235.071,80607.934,15.7,hfoc
207100:3279,22:22,11/12/12 02:07:02,STABLE BEAMS,4000,81186.219,80561.091,15.7,hfoc
207100:3279,23:23,11/12/12 02:07:25,STABLE BEAMS,4000,81148.908,80537.046,15.7,hfoc
207100:3279,24:24,11/12/12 02:07:48,STABLE BEAMS,4000,81092.578,80467.352,15.7,hfoc
207100:3279,25:25,11/12/12 02:08:12,STABLE BEAMS,4000,81054.219,80443.068,15.7,hfoc
207100:3279,26:26,11/12/12 02:08:35,STABLE BEAMS,4000,80985.613,80375.794,15.6,hfoc
207100:3279,27:27,11/12/12 02:08:58,STABLE BEAMS,4000,80932.492,80320.647,15.6,hfoc
207100:3279,28:28,11/12/12 02:09:22,STABLE BEAMS,4000,80876.811,80265.381,15.6,hfoc
207100:3279,29:29,11/12/12 02:09:45,STABLE BEAMS,4000,80825.460,80217.649,15.6,hfoc
207100:3279,30:30,11/12/12 02:10:08,STABLE BEAMS,4000,80788.319,80182.404,15.6,hfoc
207100:3279,31:31,11/12/12 02:10:32,STABLE BEAMS,4000,80741.931,80133.136,15.6,hfoc
207100:3279,32:32,11/12/12 02:10:55,STABLE BEAMS,4000,80688.526,80080.943,15.6,hfoc
207100:3279,33:33,11/12/12 02:11:18,STABLE BEAMS,4000,80642.291,80036.661,15.6,hfoc
207100:3279,34:34,11/12/12 02:11:42,STABLE BEAMS,4000,80583.656,79976.056,15.6,hfoc
207100:3279,35:35,11/12/12 02:12:05,STABLE BEAMS,4000,80538.241,79935.814,15.6,hfoc
207100:3279,36:36,11/12/12 02:12:28,STABLE BEAMS,4000,80478.957,79881.800,15.6,hfoc
207100:3279,37:37,11/12/12 02:12:51,STABLE BEAMS,4000,80436.905,79832.822,15.5,hfoc
207100:3279,38:38,11/12/12 02:13:15,STABLE BEAMS,4000,80399.093,79798.516,15.5,hfoc
207100:3279,39:39,11/12/12 02:13:38,STABLE BEAMS,4000,80352.568,79739.482,15.5,hfoc
207100:3279,40:40,11/12/12 02:14:01,STABLE BEAMS,4000,80318.410,79719.233,15.5,hfoc
207100:3279,41:41,11/12/12 02:14:25,STABLE BEAMS,4000,80272.864,79663.586,15.5,hfoc
207100:3279,42:42,11/12/12 02:14:48,STABLE BEAMS,4000,80221.417,79623.771,15.5,hfoc
207100:3279,43:43,11/12/12 02:15:11,STABLE BEAMS,4000,80173.173,79572.676,15.5,hfoc
207100:3279,44:44,11/12/12 02:15:35,STABLE BEAMS,4000,80135.208,79530.994,15.5,hfoc
207100:3279,45:45,11/12/12 02:15:58,STABLE BEAMS,4000,80083.573,79488.556,15.5,hfoc
207100:3279,46:46,11/12/12 02:16:21,STABLE BEAMS,4000,80052.732,79457.141,15.5,hfoc
207100:3279,47:47,11/12/12 02:16:45,STABLE BEAMS,4000,80005.354,79417.320,15.5,hfoc
207100:3279,48:48,11/12/12 02:17:08,STABLE BEAMS,4000,79958.920,79368.826,15.5,hfoc
207100:3279,49:49,11/12/12 02:17:31,STABLE BEAMS,4000,79911.405,79322.455,15.4,hfoc
207100:3279,50:50,11/12/12 02:17:55,STABLE BEAMS,4000,79856.702,79267.359,15.4,hfoc
207100:3279,51:51,11/12/12 02:18:18,STABLE BEAMS,4000,79809.198,79216.219,15.4,hfoc
207100:3279,52:52,11/12/12 02:18:41,STABLE BEAMS,4000,79756.601,79171.191,15.4,hfoc
207100:3279,53:53,11/12/12 02:19:05,STABLE BEAMS,4000,79707.783,79120.330,15.4,hfoc
207100:3279,54:54,11/12/12 02:19:28,STABLE BEAMS,4000,79656.426,79065.376,15.4,hfoc
207100:3279,55:55,11/12/12 02:19:51,STABLE BEAMS,4000,79624.932,79043.670,15.4,hfoc
207100:3279,56:56,11/12/12 02:20:15,STABLE BEAMS,4000,79572.266,78199.651,15.4,hfoc
207100:3279,57:57,11/12/12 02:20:38,STABLE BEAMS,4000,79526.954,78940.844,15.4,hfoc
207100:3279,58:58,11/12/12 02:21:01,STABLE BEAMS,4000,79482.580,78895.998,15.4,hfoc
207100:3279,59:59,11/12/12 02:21:25,STABLE BEAMS,4000,79436.391,78854.122,15.4,hfoc
207100:3279,60:60,11/12/12 02:21:48,STABLE BEAMS,4000,79389.223,78804.126,15.3,hfoc
207100:3279,61:61,11/12/12 02:22:11,STABLE BEAMS,4000,79347.934,78761.557,15.3,hfoc
207100:3279,62:62,11/12/12 02:22:35,STABLE BEAMS,4000,79300.971,78715.732,15.3,hfoc
207100:3279,63:63,11/12/12 02:22:58,STABLE BEAMS,4000,79260.274,78672.952,15.3,hfoc
207100:3279,64:64,11/12/12 02:23:21,STABLE BEAMS,4000,79213.186,78632.550,15.3,hfoc
207100:3279,65:65,11/12/12 02:23:45,STABLE BEAMS,4000,79167.293,78587.790,15.3,hfoc
207100:3279,66:66,11/12/12 02:24:08,STABLE BEAMS,4000,79116.135,78537.799,15.3,hfoc
207100:3279,67:67,11/12/12 02:24:31,STABLE BEAMS,4000,79063.578,78488.787,15.3,hfoc
207100:3279,68:68,11/12/12 02:24:55,STABLE BEAMS,4000,79020.274,78441.062,15.3,hfoc
207100:3279,69:69,11/12/12 02:25:18,STABLE BEAMS,4000,78973.960,78399.818,15.3,hfoc
207100:3279,70:70,11/12/12 02:25:41,STABLE BEAMS,4000,78923.036,78346.902,15.3,hfoc
207100:3279,71:71,11/12/12 02:26:05,STABLE BEAMS,4000,78875.481,78302.056,15.2,hfoc
207100:3279,72:72,11/12/12 02:26:28,STABLE BEAMS,4000,78828.000,78254.923,15.2,hfoc
207100:3279,73:73,11/12/12 02:26:51,STABLE BEAMS,4000,78778.448,78206.514,15.2,hfoc
207100:3279,74:74,11/12/12 02:27:15,STABLE BEAMS,4000,78727.285,78145.494,15.2,hfoc
207100:3279,75:75,11/12/12 02:27:38,STABLE BEAMS,4000,78689.205,78118.712,15.2,hfoc
207100:3279,76:76,11/12/12 02:28:01,STABLE BEAMS,4000,78658.690,78089.994,15.2,hfoc
207100:3279,77:77,11/12/12 02:28:25,STABLE BEAMS,4000,78605.199,78036.879,15.2,hfoc
207100:3279,78:78,11/12/12 02:28:48,STABLE BEAMS,4000,78532.302,77947.239,15.2,hfoc
207100:3279,79:79,11/12/12 02:29:11,STABLE BEAMS,4000,78467.719,77898.830,15.2,hfoc
207100:3279,80:80,11/12/12 02:29:35,STABLE BEAMS,4000,78406.761,77841.447,15.2,hfoc
207100:3279,81:81,11/12/12 02:29:58,STABLE BEAMS,4000,78395.083,77826.712,15.1,hfoc
207100:3279,82:82,11/12/12 02:30:21,STABLE BEAMS,4000,78360.863,77793.527,15.1,hfoc
207100:3279,83:83,11/12/12 02:30:45,STABLE BEAMS,4000,78341.035,77775.413,15.1,hfoc
207100:3279,84:84,11/12/12 02:31:08,STABLE BEAMS,4000,78328.389,77761.293,15.1,hfoc
207100:3279,85:85,11/12/12 02:31:31,STABLE BEAMS,4000,78312.078,77744.311,15.1,hfoc
207100:3279,86:86,11/12/12 02:31:55,STABLE BEAMS,4000,78296.525,77731.221,15.1,hfoc
207100:3279,87:87,11/12/12 02:32:18,STABLE BEAMS,4000,78280.038,77714.854,15.1,hfoc
207100:3279,88:88,11/12/12 02:32:41,STABLE BEAMS,4000,78255.560,77691.338,15.1,hfoc
207100:3279,89:89,11/12/12 02:33:05,STABLE BEAMS,4000,78235.914,77671.049,15.1,hfoc
207100:3279,90:90,11/12/12 02:33:28,STABLE BEAMS,4000,78212.012,77636.368,15.1,hfoc
207100:3279,91:91,11/12/12 02:33:51,STABLE BEAMS,4000,78190.346,77625.031,15.1,hfoc
207100:3279,94:94,11/12/12 02:35:01,STABLE BEAMS,4000,36224.726,35962.460,7.0,hfoc
207214:3285,57:57,11/13/12 11:57:00,STABLE BEAMS,4000,129584.905,7353.943,25.0,hfoc
207214:3285,58:58,11/13/12 11:57:23,STABLE BEAMS,4000,129531.705,112245.692,25.0,hfoc
207214:3285,59:59,11/13/12 11:57:47,STABLE BEAMS,4000,138187.038,136231.699,26.7,hfoc
207214:3285,60:60,11/13/12 11:58:10,STABLE BEAMS,4000,151734.858,148862.510,29.3,hfoc
207214:3285,61:61,11/13/12 11:58:33,STABLE BEAMS,4000,154804.380,137265.044,29.9,hfoc
207214:3285,62:62,11/13/12 11:58:57,STABLE BEAMS,4000,162816.959,158150.626,31.5,hfoc
207214:3285,63:63,11/13/12 11:59:20,STABLE BEAMS,4000,162441.756,157727.697,31.4,hfoc
207214:3285,64:64,11/13/12 11:59:43,STABLE BEAMS,4000,160160.475,149919.827,30.9,hfoc
207214:3285,65:65,11/13/12 12:00:07,STABLE BEAMS,4000,153083.377,144374.468,29.6,hfoc
207214:3285,66:66,11/13/12 12:00:30,STABLE BEAMS,4000,159991.882,155772.892,30.9,hfoc
207214:3285,67:67,11/13/12 12:00:53,STABLE BEAMS,4000,150417.195,147620.949,29.1,hfoc
207214:3285,68:68,11/13/12 12:01:17,STABLE BEAMS,4000,161908.328,157557.840,31.3,hfoc
207214:3285,69:69,11/13/12 12:01:40,STABLE BEAMS,4000,161652.638,157262.142,31.2,hfoc
207214:3285,70:70,11/13/12 12:02:03,STABLE BEAMS,4000,161430.833,156923.680,31.2,hfoc
207214:3285,71:71,11/13/12 12:02:27,STABLE BEAMS,4000,161163.977,156831.882,31.1,hfoc
207214:3285,72:72,11/13/12 12:02:50,STABLE BEAMS,4000,160944.289,156769.383,31.1,hfoc
207214:3285,73:73,11/13/12 12:03:13,STABLE BEAMS,4000,160733.376,156517.335,31.1,hfoc
207214:3285,74:74,11/13/12 12:03:37,STABLE BEAMS,4000,160534.665,156426.573,31.0,hfoc
207214:3285,75:75,11/13/12 12:04:00,STABLE BEAMS,4000,160362.987,156315.426,31.0,hfoc
207214:3285,76:76,11/13/12 12:04:23,STABLE BEAMS,4000,160163.867,156170.985,30.9,hfoc
207214:3285,77:77,11/13/12 12:04:47,STABLE BEAMS,4000,159979.407,156040.727,30.9,hfoc
207214:3285,78:78,11/13/12 12:05:10,STABLE BEAMS,4000,159804.041,154284.406,30.9,hfoc
207214:3285,79:79,11/13/12 12:05:33,STABLE BEAMS,4000,159569.829,155650.795,30.8,hfoc
207214:3285,80:80,11/13/12 12:05:57,STABLE BEAMS,4000,159385.062,155507.209,30.8,hfoc
207214:3285,81:81,11/13/12 12:06:20,STABLE BEAMS,4000,159217.686,153691.244,30.8,hfoc
207214:3285,82:82,11/13/12 12:06:43,STABLE BEAMS,4000,159049.366,155263.982,30.7,hfoc
207214:3285,83:83,11/13/12 12:07:07,STABLE BEAMS,4000,158842.904,155146.620,30.7,hfoc
207214:3285,84:84,11/13/12 12:07:30,STABLE BEAMS,4000,158635.941,154830.263,30.7,hfoc
207214:3285,85:85,11/13/12 12:07:53,STABLE BEAMS,4000,158450.274,154881.972,30.6,hfoc
207214:3285,86:86,11/13/12 12:08:17,STABLE BEAMS,4000,158251.996,155234.127,30.6,hfoc
207214:3285,87:87,11/13/12 12:08:40,STABLE BEAMS,4000,158042.188,155025.160,30.5,hfoc
207214:3285,88:88,11/13/12 12:09:03,STABLE BEAMS,4000,157781.558,154802.638,30.5,hfoc
207214:3285,89:89,11/13/12 12:09:27,STABLE BEAMS,4000,157580.969,154634.215,30.5,hfoc
207214:3285,90:90,11/13/12 12:09:50,STABLE BEAMS,4000,157381.245,154460.238,30.4,hfoc
207214:3285,91:91,11/13/12 12:10:13,STABLE BEAMS,4000,157248.415,154279.557,30.4,hfoc
207214:3285,92:92,11/13/12 12:10:37,STABLE BEAMS,4000,157059.276,154207.075,30.3,hfoc
207214:3285,93:93,11/13/12 12:11:00,STABLE BEAMS,4000,156867.224,154068.713,30.3,hfoc
207214:3285,94:94,11/13/12 12:11:23,STABLE BEAMS,4000,156677.551,153818.190,30.3,hfoc
207214:3285,95:95,11/13/12 12:11:47,STABLE BEAMS,4000,156521.945,153363.346,30.2,hfoc
207214:3285,96:96,11/13/12 12:12:10,STABLE BEAMS,4000,156377.334,153076.206,30.2,hfoc
207214:3285,97:97,11/13/12 12:12:33,STABLE BEAMS,4000,156189.550,152909.559,30.2,hfoc
207214:3285,98:98,11/13/12 12:12:57,STABLE BEAMS,4000,156015.493,152739.168,30.1,hfoc
207214:3285,99:99,11/13/12 12:13:20,STABLE BEAMS,4000,155841.493,152576.618,30.1,hfoc
207214:3285,100:100,11/13/12 12:13:43,STABLE BEAMS,4000,155665.672,152462.079,30.1,hfoc
207214:3285,101:101,11/13/12 12:14:07,STABLE BEAMS,4000,155495.371,150525.736,30.0,hfoc
207214:3285,102:102,11/13/12 12:14:30,STABLE BEAMS,4000,155329.749,152277.528,30.0,hfoc
207214:3285,103:103,11/13/12 12:14:53,STABLE BEAMS,4000,155136.820,152037.192,30.0,hfoc
207214:3285,104:104,11/13/12 12:15:17,STABLE BEAMS,4000,154984.184,151872.093,29.9,hfoc
207214:3285,105:105,11/13/12 12:15:40,STABLE BEAMS,4000,154811.095,151671.538,29.9,hfoc
207214:3285,106:106,11/13/12 12:16:03,STABLE BEAMS,4000,154606.966,151578.204,29.9,hfoc
207214:3285,107:107,11/13/12 12:16:27,STABLE BEAMS,4000,154438.271,151381.929,29.8,hfoc
207214:3285,108:108,11/13/12 12:16:50,STABLE BEAMS,4000,154248.222,151266.605,29.8,hfoc
207214:3285,109:109,11/13/12 12:17:13,STABLE BEAMS,4000,154115.232,151146.978,29.8,hfoc
207214:3285,110:110,11/13/12 12:17:37,STABLE BEAMS,4000,153935.632,150976.996,29.7,hfoc
207214:3285,111:111,11/13/12 12:18:00,STABLE BEAMS,4000,153791.658,150854.227,29.7,hfoc
207214:3285,112:112,11/13/12 12:18:23,STABLE BEAMS,4000,153641.686,150733.257,29.7,hfoc
207214:3285,114:114,11/13/12 12:19:10,STABLE BEAMS,4000,153256.671,150358.588,29.6,hfoc
207214:3285,115:115,11/13/12 12:19:33,STABLE BEAMS,4000,153132.662,150187.923,29.6,hfoc
207214:3285,116:116,11/13/12 12:19:57,STABLE BEAMS,4000,152990.282,150179.865,29.6,hfoc
207214:3285,117:117,11/13/12 12:20:20,STABLE BEAMS,4000,152865.260,150038.782,29.5,hfoc
207214:3285,118:118,11/13/12 12:20:43,STABLE BEAMS,4000,152736.265,149883.153,29.5,hfoc
207214:3285,119:119,11/13/12 12:21:07,STABLE BEAMS,4000,152504.671,149735.196,29.5,hfoc
207214:3285,120:120,11/13/12 12:21:30,STABLE BEAMS,4000,152347.323,149592.873,29.4,hfoc
207214:3285,121:121,11/13/12 12:21:53,STABLE BEAMS,4000,152188.371,131248.758,29.4,hfoc
207214:3285,122:122,11/13/12 12:22:17,STABLE BEAMS,4000,152055.142,149292.302,29.4,hfoc
207214:3285,123:123,11/13/12 12:22:40,STABLE BEAMS,4000,151862.828,149153.599,29.3,hfoc
207214:3285,124:124,11/13/12 12:23:03,STABLE BEAMS,4000,151776.278,149044.295,29.3,hfoc
207214:3285,125:125,11/13/12 12:23:27,STABLE BEAMS,4000,151650.550,148898.091,29.3,hfoc
207214:3285,126:126,11/13/12 12:23:50,STABLE BEAMS,4000,151513.474,148825.620,29.3,hfoc
207214:3285,127:127,11/13/12 12:24:13,STABLE BEAMS,4000,151351.072,148837.128,29.2,hfoc
207214:3285,128:128,11/13/12 12:24:37,STABLE BEAMS,4000,151194.715,148884.455,29.2,hfoc
207214:3285,129:129,11/13/12 12:25:00,STABLE BEAMS,4000,151063.637,148803.743,29.2,hfoc
207214:3285,130:130,11/13/12 12:25:23,STABLE BEAMS,4000,150828.788,148570.875,29.1,hfoc
207214:3285,131:131,11/13/12 12:25:47,STABLE BEAMS,4000,150701.648,148466.739,29.1,hfoc
207214:3285,132:132,11/13/12 12:26:10,STABLE BEAMS,4000,150573.063,148326.521,29.1,hfoc
207214:3285,133:133,11/13/12 12:26:33,STABLE BEAMS,4000,150411.038,148163.904,29.1,hfoc
207214:3285,134:134,11/13/12 12:26:57,STABLE BEAMS,4000,150282.908,148058.732,29.0,hfoc
207214:3285,135:135,11/13/12 12:27:20,STABLE BEAMS,4000,150111.924,147885.756,29.0,hfoc
207214:3285,136:136,11/13/12 12:27:43,STABLE BEAMS,4000,149972.936,147793.834,29.0,hfoc
207214:3285,137:137,11/13/12 12:28:07,STABLE BEAMS,4000,149836.919,147644.795,29.0,hfoc
207214:3285,138:138,11/13/12 12:28:30,STABLE BEAMS,4000,149706.922,147530.176,28.9,hfoc
207214:3285,139:139,11/13/12 12:28:53,STABLE BEAMS,4000,149547.799,147394.306,28.9,hfoc
207214:3285,140:140,11/13/12 12:29:17,STABLE BEAMS,4000,149417.666,147255.591,28.9,hfoc
207214:3285,141:141,11/13/12 12:29:40,STABLE BEAMS,4000,149262.367,147087.601,28.8,hfoc
207214:3285,142:142,11/13/12 12:30:03,STABLE BEAMS,4000,149118.576,146938.471,28.8,hfoc
207214:3285,143:143,11/13/12 12:30:27,STABLE BEAMS,4000,148994.589,146859.502,28.8,hfoc
207214:3285,144:144,11/13/12 12:30:50,STABLE BEAMS,4000,148825.051,146668.576,28.8,hfoc
207214:3285,145:145,11/13/12 12:31:13,STABLE BEAMS,4000,148667.794,146587.933,28.7,hfoc
207214:3285,146:146,11/13/12 12:31:37,STABLE BEAMS,4000,148532.460,146433.704,28.7,hfoc
207214:3285,147:147,11/13/12 12:32:00,STABLE BEAMS,4000,148386.005,146274.467,28.7,hfoc
207214:3285,148:148,11/13/12 12:32:23,STABLE BEAMS,4000,148245.560,146134.545,28.6,hfoc
207214:3285,149:149,11/13/12 12:32:47,STABLE BEAMS,4000,148097.579,146009.398,28.6,hfoc
207214:3285,150:150,11/13/12 12:33:10,STABLE BEAMS,4000,147924.786,145833.122,28.6,hfoc
207214:3285,151:151,11/13/12 12:33:33,STABLE BEAMS,4000,147801.437,144901.578,28.6,hfoc
207214:3285,152:152,11/13/12 12:33:57,STABLE BEAMS,4000,147660.605,144736.934,28.5,hfoc
207214:3285,153:153,11/13/12 12:34:20,STABLE BEAMS,4000,147548.661,144593.257,28.5,hfoc
207214:3285,154:154,11/13/12 12:34:43,STABLE BEAMS,4000,147400.145,144527.320,28.5,hfoc
207214:3285,155:155,11/13/12 12:35:07,STABLE BEAMS,4000,147224.541,142877.012,28.4,hfoc
207214:3285,156:156,11/13/12 12:35:30,STABLE BEAMS,4000,147128.327,144278.447,28.4,hfoc
207214:3285,157:157,11/13/12 12:35:53,STABLE BEAMS,4000,147006.571,144157.580,28.4,hfoc
207214:3285,158:158,11/13/12 12:36:17,STABLE BEAMS,4000,146852.957,143946.747,28.4,hfoc
207214:3285,159:159,11/13/12 12:36:40,STABLE BEAMS,4000,146712.580,143892.761,28.4,hfoc
207214:3285,160:160,11/13/12 12:37:03,STABLE BEAMS,4000,146590.210,143816.728,28.3,hfoc
207214:3285,161:161,11/13/12 12:37:27,STABLE BEAMS,4000,146420.444,143654.554,28.3,hfoc
207214:3285,162:162,11/13/12 12:37:50,STABLE BEAMS,4000,146265.873,143523.385,28.3,hfoc
207214:3285,163:163,11/13/12 12:38:13,STABLE BEAMS,4000,146151.915,143408.641,28.2,hfoc
207214:3285,164:164,11/13/12 12:38:37,STABLE BEAMS,4000,146037.398,143375.132,28.2,hfoc
207214:3285,165:165,11/13/12 12:39:00,STABLE BEAMS,4000,145915.278,143224.602,28.2,hfoc
207214:3285,166:166,11/13/12 12:39:23,STABLE BEAMS,4000,145752.775,143082.598,28.2,hfoc
207214:3285,167:167,11/13/12 12:39:47,STABLE BEAMS,4000,145621.481,142896.885,28.1,hfoc
207214:3285,168:168,11/13/12 12:40:10,STABLE BEAMS,4000,145483.881,142818.621,28.1,hfoc
207214:3285,169:169,11/13/12 12:40:33,STABLE BEAMS,4000,145341.250,142331.223,28.1,hfoc
207214:3285,170:170,11/13/12 12:40:57,STABLE BEAMS,4000,145192.007,142028.274,28.1,hfoc
207214:3285,171:171,11/13/12 12:41:20,STABLE BEAMS,4000,145065.539,142051.073,28.0,hfoc
207214:3285,172:172,11/13/12 12:41:43,STABLE BEAMS,4000,144918.765,141818.944,28.0,hfoc
207214:3285,173:173,11/13/12 12:42:07,STABLE BEAMS,4000,144798.433,141688.162,28.0,hfoc
207214:3285,174:174,11/13/12 12:42:30,STABLE BEAMS,4000,144653.878,141419.428,28.0,hfoc
207214:3285,175:175,11/13/12 12:42:53,STABLE BEAMS,4000,144499.262,141430.105,27.9,hfoc
207214:3285,176:176,11/13/12 12:43:17,STABLE BEAMS,4000,144336.929,141340.504,27.9,hfoc
207214:3285,177:177,11/13/12 12:43:40,STABLE BEAMS,4000,144184.487,141218.612,27.9,hfoc
207214:3285,179:179,11/13/12 12:44:27,STABLE BEAMS,4000,143934.557,140966.632,27.8,hfoc
207214:3285,180:180,11/13/12 12:44:50,STABLE BEAMS,4000,143811.207,140884.646,27.8,hfoc
207214:3285,181:181,11/13/12 12:45:13,STABLE BEAMS,4000,143683.010,140733.206,27.8,hfoc
207214:3285,184:184,11/13/12 12:46:23,STABLE BEAMS,4000,143271.292,140408.722,27.7,hfoc
207214:3285,185:185,11/13/12 12:46:46,STABLE BEAMS,4000,143122.253,140282.709,27.7,hfoc
207214:3285,186:186,11/13/12 12:47:10,STABLE BEAMS,4000,142983.060,140120.547,27.6,hfoc
207214:3285,187:187,11/13/12 12:47:33,STABLE BEAMS,4000,142912.991,140091.886,27.6,hfoc
207214:3285,188:188,11/13/12 12:47:56,STABLE BEAMS,4000,142730.022,139868.283,27.6,hfoc
207214:3285,189:189,11/13/12 12:48:20,STABLE BEAMS,4000,142569.635,139731.081,27.5,hfoc
207214:3285,190:190,11/13/12 12:48:43,STABLE BEAMS,4000,142433.242,139681.432,27.5,hfoc
207214:3285,191:191,11/13/12 12:49:06,STABLE BEAMS,4000,142293.150,139471.476,27.5,hfoc
207214:3285,192:192,11/13/12 12:49:30,STABLE BEAMS,4000,142152.375,127482.246,27.5,hfoc
207214:3285,193:193,11/13/12 12:49:53,STABLE BEAMS,4000,141955.747,139332.396,27.4,hfoc
207214:3285,194:194,11/13/12 12:50:16,STABLE BEAMS,4000,141859.226,139170.997,27.4,hfoc
207214:3285,195:195,11/13/12 12:50:40,STABLE BEAMS,4000,141722.036,139060.487,27.4,hfoc
207214:3285,196:196,11/13/12 12:51:03,STABLE BEAMS,4000,141640.255,138916.513,27.4,hfoc
207214:3285,199:199,11/13/12 12:52:13,STABLE BEAMS,4000,141169.702,138546.773,27.3,hfoc
207214:3285,200:200,11/13/12 12:52:36,STABLE BEAMS,4000,141038.670,138426.622,27.3,hfoc
207214:3285,201:201,11/13/12 12:53:00,STABLE BEAMS,4000,140934.409,138586.440,27.2,hfoc
207214:3285,202:202,11/13/12 12:53:23,STABLE BEAMS,4000,140776.549,138612.801,27.2,hfoc
207214:3285,203:203,11/13/12 12:53:46,STABLE BEAMS,4000,140648.955,138414.034,27.2,hfoc
207214:3285,204:204,11/13/12 12:54:10,STABLE BEAMS,4000,140550.100,138395.469,27.2,hfoc
207214:3285,205:205,11/13/12 12:54:33,STABLE BEAMS,4000,140450.767,138293.450,27.1,hfoc
207214:3285,206:206,11/13/12 12:54:56,STABLE BEAMS,4000,140327.441,138160.791,27.1,hfoc
207214:3285,207:207,11/13/12 12:55:20,STABLE BEAMS,4000,140154.124,138011.160,27.1,hfoc
207214:3285,208:208,11/13/12 12:55:43,STABLE BEAMS,4000,139986.214,137855.622,27.1,hfoc
207214:3285,209:209,11/13/12 12:56:06,STABLE BEAMS,4000,139900.471,137708.222,27.0,hfoc
207214:3285,210:210,11/13/12 12:56:30,STABLE BEAMS,4000,139829.663,137614.752,27.0,hfoc
207214:3285,211:211,11/13/12 12:56:53,STABLE BEAMS,4000,139703.092,137259.683,27.0,hfoc
207214:3285,212:212,11/13/12 12:57:16,STABLE BEAMS,4000,139560.041,137070.283,27.0,hfoc
207214:3285,213:213,11/13/12 12:57:40,STABLE BEAMS,4000,139443.680,136957.406,26.9,hfoc
207214:3285,214:214,11/13/12 12:58:03,STABLE BEAMS,4000,139332.317,136898.173,26.9,hfoc
207214:3285,215:215,11/13/12 12:58:26,STABLE BEAMS,4000,139169.710,136766.253,26.9,hfoc
207214:3285,216:216,11/13/12 12:58:50,STABLE BEAMS,4000,139038.064,136603.521,26.9,hfoc
207214:3285,217:217,11/13/12 12:59:13,STABLE BEAMS,4000,138908.591,136472.136,26.8,hfoc
207214:3285,218:218,11/13/12 12:59:36,STABLE BEAMS,4000,138807.597,136420.108,26.8,hfoc
207214:3285,219:219,11/13/12 13:00:00,STABLE BEAMS,4000,138725.110,136369.537,26.8,hfoc
207214:3285,220:220,11/13/12 13:00:23,STABLE BEAMS,4000,138600.508,136241.533,26.8,hfoc
207214:3285,223:223,11/13/12 13:01:33,STABLE BEAMS,4000,138144.981,135078.156,26.7,hfoc
207214:3285,224:224,11/13/12 13:01:56,STABLE BEAMS,4000,137997.342,135667.937,26.7,hfoc
207214:3285,225:225,11/13/12 13:02:20,STABLE BEAMS,4000,137938.997,135675.427,26.7,hfoc
207214:3285,226:226,11/13/12 13:02:43,STABLE BEAMS,4000,137826.290,135506.674,26.6,hfoc
207214:3285,227:227,11/13/12 13:03:06,STABLE BEAMS,4000,137722.200,128067.861,26.6,hfoc
207214:3285,228:228,11/13/12 13:03:30,STABLE BEAMS,4000,137505.756,135176.396,26.6,hfoc
207214:3285,229:229,11/13/12 13:03:53,STABLE BEAMS,4000,137465.622,135176.829,26.6,hfoc
207214:3285,230:230,11/13/12 13:04:16,STABLE BEAMS,4000,137323.321,135020.403,26.5,hfoc
207214:3285,231:231,11/13/12 13:04:40,STABLE BEAMS,4000,137195.522,134918.088,26.5,hfoc
207214:3285,232:232,11/13/12 13:05:03,STABLE BEAMS,4000,137017.163,133475.279,26.5,hfoc
207214:3285,233:233,11/13/12 13:05:26,STABLE BEAMS,4000,136860.657,134599.716,26.4,hfoc
207214:3285,234:234,11/13/12 13:05:50,STABLE BEAMS,4000,136798.590,134592.033,26.4,hfoc
207214:3285,235:235,11/13/12 13:06:13,STABLE BEAMS,4000,136657.473,134434.060,26.4,hfoc
207214:3285,236:236,11/13/12 13:06:36,STABLE BEAMS,4000,136587.677,134379.049,26.4,hfoc
207214:3285,237:237,11/13/12 13:07:00,STABLE BEAMS,4000,136472.751,134263.258,26.4,hfoc
207214:3285,238:238,11/13/12 13:07:23,STABLE BEAMS,4000,136319.786,134145.486,26.3,hfoc
207214:3285,239:239,11/13/12 13:07:46,STABLE BEAMS,4000,136182.254,133980.182,26.3,hfoc
207214:3285,240:240,11/13/12 13:08:10,STABLE BEAMS,4000,136074.567,133879.677,26.3,hfoc
207214:3285,241:241,11/13/12 13:08:33,STABLE BEAMS,4000,135960.028,133776.498,26.3,hfoc
207214:3285,242:242,11/13/12 13:08:56,STABLE BEAMS,4000,135853.365,133735.419,26.3,hfoc
207214:3285,243:243,11/13/12 13:09:20,STABLE BEAMS,4000,135754.397,133860.635,26.2,hfoc
207214:3285,244:244,11/13/12 13:09:43,STABLE BEAMS,4000,135658.593,133763.454,26.2,hfoc
207214:3285,245:245,11/13/12 13:10:06,STABLE BEAMS,4000,135538.965,133691.563,26.2,hfoc
207214:3285,246:246,11/13/12 13:10:30,STABLE BEAMS,4000,135452.119,133582.875,26.2,hfoc
207214:3285,247:247,11/13/12 13:10:53,STABLE BEAMS,4000,135356.713,133467.129,26.2,hfoc
207214:3285,248:248,11/13/12 13:11:16,STABLE BEAMS,4000,135248.457,133364.461,26.1,hfoc
207214:3285,249:249,11/13/12 13:11:40,STABLE BEAMS,4000,135122.547,133265.971,26.1,hfoc
207214:3285,250:250,11/13/12 13:12:03,STABLE BEAMS,4000,135007.587,133194.434,26.1,hfoc
207214:3285,251:251,11/13/12 13:12:26,STABLE BEAMS,4000,134903.792,133078.540,26.1,hfoc
207214:3285,252:252,11/13/12 13:12:50,STABLE BEAMS,4000,134769.254,132807.017,26.0,hfoc
207214:3285,253:253,11/13/12 13:13:13,STABLE BEAMS,4000,134629.276,132596.367,26.0,hfoc
207214:3285,254:254,11/13/12 13:13:36,STABLE BEAMS,4000,134492.257,132437.220,26.0,hfoc
207214:3285,255:255,11/13/12 13:14:00,STABLE BEAMS,4000,134355.408,132329.328,26.0,hfoc
207214:3285,256:256,11/13/12 13:14:23,STABLE BEAMS,4000,134237.739,132208.062,25.9,hfoc
207214:3285,257:257,11/13/12 13:14:46,STABLE BEAMS,4000,134119.330,132067.310,25.9,hfoc
207214:3285,258:258,11/13/12 13:15:10,STABLE BEAMS,4000,134028.352,131981.750,25.9,hfoc
207214:3285,259:259,11/13/12 13:15:33,STABLE BEAMS,4000,133914.268,131890.829,25.9,hfoc
207214:3285,260:260,11/13/12 13:15:56,STABLE BEAMS,4000,133754.814,131772.579,25.8,hfoc
207214:3285,261:261,11/13/12 13:16:20,STABLE BEAMS,4000,133602.577,131605.215,25.8,hfoc
207214:3285,262:262,11/13/12 13:16:43,STABLE BEAMS,4000,133479.410,131479.896,25.8,hfoc
207214:3285,265:265,11/13/12 13:17:53,STABLE BEAMS,4000,133138.763,131137.679,25.7,hfoc
207214:3285,266:266,11/13/12 13:18:16,STABLE BEAMS,4000,133049.185,131123.963,25.7,hfoc
207214:3285,267:267,11/13/12 13:18:40,STABLE BEAMS,4000,132934.214,130994.695,25.7,hfoc
207214:3285,268:268,11/13/12 13:19:03,STABLE BEAMS,4000,132804.308,130856.071,25.7,hfoc
207214:3285,269:269,11/13/12 13:19:26,STABLE BEAMS,4000,132680.652,130742.192,25.6,hfoc
207214:3285,270:270,11/13/12 13:19:50,STABLE BEAMS,4000,132596.651,130672.670,25.6,hfoc
207214:3285,271:271,11/13/12 13:20:13,STABLE BEAMS,4000,132526.036,130609.703,25.6,hfoc
207214:3285,272:272,11/13/12 13:20:36,STABLE BEAMS,4000,132407.615,130451.957,25.6,hfoc
207214:3285,273:273,11/13/12 13:21:00,STABLE BEAMS,4000,132257.768,130342.665,25.6,hfoc
207214:3285,274:274,11/13/12 13:21:23,STABLE BEAMS,4000,132102.686,130213.602,25.5,hfoc
207214:3285,275:275,11/13/12 13:21:46,STABLE BEAMS,4000,131994.316,130109.443,25.5,hfoc
207214:3285,276:276,11/13/12 13:22:10,STABLE BEAMS,4000,131910.941,130035.163,25.5,hfoc
207214:3285,277:277,11/13/12 13:22:33,STABLE BEAMS,4000,131920.616,130036.791,25.5,hfoc
207214:3285,278:278,11/13/12 13:22:56,STABLE BEAMS,4000,131804.972,129917.528,25.5,hfoc
207214:3285,279:279,11/13/12 13:23:20,STABLE BEAMS,4000,131696.750,129810.842,25.4,hfoc
207214:3285,280:280,11/13/12 13:23:43,STABLE BEAMS,4000,131622.481,129729.744,25.4,hfoc
207214:3285,281:281,11/13/12 13:24:06,STABLE BEAMS,4000,131503.697,129631.072,25.4,hfoc
207214:3285,282:282,11/13/12 13:24:30,STABLE BEAMS,4000,131363.593,129498.230,25.4,hfoc
207214:3285,283:283,11/13/12 13:24:53,STABLE BEAMS,4000,131275.233,129437.380,25.4,hfoc
207214:3285,284:284,11/13/12 13:25:16,STABLE BEAMS,4000,131195.045,129435.707,25.4,hfoc
207214:3285,285:285,11/13/12 13:25:40,STABLE BEAMS,4000,131102.269,129441.205,25.3,hfoc
207214:3285,286:286,11/13/12 13:26:03,STABLE BEAMS,4000,130938.911,129293.020,25.3,hfoc
207214:3285,287:287,11/13/12 13:26:26,STABLE BEAMS,4000,130824.486,112978.718,25.3,hfoc
207214:3285,288:288,11/13/12 13:26:50,STABLE BEAMS,4000,130735.420,129102.538,25.3,hfoc
207214:3285,289:289,11/13/12 13:27:13,STABLE BEAMS,4000,130583.786,128942.345,25.2,hfoc
207214:3285,290:290,11/13/12 13:27:36,STABLE BEAMS,4000,130458.479,128827.749,25.2,hfoc
207214:3285,291:291,11/13/12 13:28:00,STABLE BEAMS,4000,130362.390,128741.995,25.2,hfoc
207214:3285,292:292,11/13/12 13:28:23,STABLE BEAMS,4000,130270.263,128651.006,25.2,hfoc
207214:3285,293:293,11/13/12 13:28:46,STABLE BEAMS,4000,130136.931,128532.346,25.1,hfoc
207214:3285,294:294,11/13/12 13:29:10,STABLE BEAMS,4000,129986.880,128352.940,25.1,hfoc
207214:3285,295:295,11/13/12 13:29:33,STABLE BEAMS,4000,129878.692,128272.092,25.1,hfoc
207214:3285,296:296,11/13/12 13:29:56,STABLE BEAMS,4000,129724.998,128098.251,25.1,hfoc
207214:3285,297:297,11/13/12 13:30:20,STABLE BEAMS,4000,129651.275,128044.891,25.1,hfoc
207214:3285,298:298,11/13/12 13:30:43,STABLE BEAMS,4000,129579.681,127979.375,25.0,hfoc
207214:3285,299:299,11/13/12 13:31:06,STABLE BEAMS,4000,129553.126,127950.544,25.0,hfoc
207214:3285,300:300,11/13/12 13:31:30,STABLE BEAMS,4000,129521.154,127911.207,25.0,hfoc
207214:3285,301:301,11/13/12 13:31:53,STABLE BEAMS,4000,129437.938,127847.148,25.0,hfoc
207214:3285,302:302,11/13/12 13:32:16,STABLE BEAMS,4000,129072.819,127474.904,24.9,hfoc
207214:3285,303:303,11/13/12 13:32:40,STABLE BEAMS,4000,129124.529,127542.742,25.0,hfoc
207214:3285,304:304,11/13/12 13:33:03,STABLE BEAMS,4000,129040.767,127449.693,24.9,hfoc
207214:3285,305:305,11/13/12 13:33:26,STABLE BEAMS,4000,129000.633,127434.566,24.9,hfoc
207214:3285,306:306,11/13/12 13:33:50,STABLE BEAMS,4000,128972.166,127384.518,24.9,hfoc
207214:3285,307:307,11/13/12 13:34:13,STABLE BEAMS,4000,128861.713,127274.133,24.9,hfoc
207214:3285,308:308,11/13/12 13:34:36,STABLE BEAMS,4000,128832.302,127254.112,24.9,hfoc
207214:3285,309:309,11/13/12 13:35:00,STABLE BEAMS,4000,128735.985,127166.697,24.9,hfoc
207214:3285,310:310,11/13/12 13:35:23,STABLE BEAMS,4000,128731.842,125920.344,24.9,hfoc
207214:3285,311:311,11/13/12 13:35:46,STABLE BEAMS,4000,128629.072,127075.229,24.9,hfoc
207214:3285,312:312,11/13/12 13:36:10,STABLE BEAMS,4000,128539.517,126977.763,24.8,hfoc
207214:3285,313:313,11/13/12 13:36:33,STABLE BEAMS,4000,128486.510,126885.567,24.8,hfoc
207214:3285,314:314,11/13/12 13:36:56,STABLE BEAMS,4000,128365.631,126816.261,24.8,hfoc
207214:3285,315:315,11/13/12 13:37:20,STABLE BEAMS,4000,128259.594,126690.988,24.8,hfoc
207214:3285,316:316,11/13/12 13:37:43,STABLE BEAMS,4000,128155.162,126623.719,24.8,hfoc
207214:3285,317:317,11/13/12 13:38:06,STABLE BEAMS,4000,128083.284,126527.073,24.8,hfoc
207214:3285,318:318,11/13/12 13:38:29,STABLE BEAMS,4000,127951.717,126409.904,24.7,hfoc
207214:3285,319:319,11/13/12 13:38:53,STABLE BEAMS,4000,127856.641,126299.349,24.7,hfoc
207214:3285,320:320,11/13/12 13:39:16,STABLE BEAMS,4000,127724.926,126157.743,24.7,hfoc
207214:3285,321:321,11/13/12 13:39:39,STABLE BEAMS,4000,127651.966,126118.861,24.7,hfoc
207214:3285,322:322,11/13/12 13:40:03,STABLE BEAMS,4000,127544.427,126008.795,24.6,hfoc
207214:3285,323:323,11/13/12 13:40:26,STABLE BEAMS,4000,127465.480,125934.617,24.6,hfoc
207214:3285,324:324,11/13/12 13:40:49,STABLE BEAMS,4000,127364.315,125823.208,24.6,hfoc
207214:3285,325:325,11/13/12 13:41:13,STABLE BEAMS,4000,127240.169,125734.916,24.6,hfoc
207214:3285,326:326,11/13/12 13:41:36,STABLE BEAMS,4000,127128.885,125513.077,24.6,hfoc
207214:3285,327:327,11/13/12 13:41:59,STABLE BEAMS,4000,127065.361,125424.944,24.6,hfoc
207214:3285,328:328,11/13/12 13:42:23,STABLE BEAMS,4000,126864.430,125244.377,24.5,hfoc
207214:3285,329:329,11/13/12 13:42:46,STABLE BEAMS,4000,126711.214,125114.654,24.5,hfoc
207214:3285,330:330,11/13/12 13:43:09,STABLE BEAMS,4000,126603.846,124983.314,24.5,hfoc
207214:3285,331:331,11/13/12 13:43:33,STABLE BEAMS,4000,126514.951,124887.965,24.4,hfoc
207214:3285,332:332,11/13/12 13:43:56,STABLE BEAMS,4000,126372.559,124772.675,24.4,hfoc
207214:3285,333:333,11/13/12 13:44:19,STABLE BEAMS,4000,126302.536,124703.551,24.4,hfoc
207214:3285,334:334,11/13/12 13:44:43,STABLE BEAMS,4000,126365.127,124742.603,24.4,hfoc
207214:3285,335:335,11/13/12 13:45:06,STABLE BEAMS,4000,126404.430,121162.441,24.4,hfoc
207214:3285,336:336,11/13/12 13:45:29,STABLE BEAMS,4000,126347.701,124731.710,24.4,hfoc
207214:3285,337:337,11/13/12 13:45:53,STABLE BEAMS,4000,126272.100,124688.651,24.4,hfoc
207214:3285,338:338,11/13/12 13:46:16,STABLE BEAMS,4000,126176.637,124575.455,24.4,hfoc
207214:3285,339:339,11/13/12 13:46:39,STABLE BEAMS,4000,126083.588,124492.411,24.4,hfoc
207214:3285,340:340,11/13/12 13:47:03,STABLE BEAMS,4000,125979.770,124416.366,24.3,hfoc
207214:3285,341:341,11/13/12 13:47:26,STABLE BEAMS,4000,125893.801,124313.835,24.3,hfoc
207214:3285,342:342,11/13/12 13:47:49,STABLE BEAMS,4000,125742.372,124184.419,24.3,hfoc
207214:3285,343:343,11/13/12 13:48:13,STABLE BEAMS,4000,125608.209,124021.767,24.3,hfoc
207214:3285,344:344,11/13/12 13:48:36,STABLE BEAMS,4000,123269.073,121771.355,23.8,hfoc
207214:3285,345:345,11/13/12 13:48:59,STABLE BEAMS,4000,120262.665,118880.853,23.2,hfoc
207214:3285,346:346,11/13/12 13:49:23,STABLE BEAMS,4000,124336.383,122751.091,24.0,hfoc
207214:3285,347:347,11/13/12 13:49:46,STABLE BEAMS,4000,116432.185,115206.150,22.5,hfoc
207214:3285,348:348,11/13/12 13:50:09,STABLE BEAMS,4000,123995.463,122483.962,24.0,hfoc
207214:3285,349:349,11/13/12 13:50:33,STABLE BEAMS,4000,124964.386,123402.336,24.1,hfoc
207214:3285,350:350,11/13/12 13:50:56,STABLE BEAMS,4000,124873.146,123352.197,24.1,hfoc
207214:3285,351:351,11/13/12 13:51:19,STABLE BEAMS,4000,124780.927,123228.655,24.1,hfoc
207214:3285,352:352,11/13/12 13:51:43,STABLE BEAMS,4000,124692.169,123173.417,24.1,hfoc
207214:3285,353:353,11/13/12 13:52:06,STABLE BEAMS,4000,124566.554,123018.197,24.1,hfoc
207214:3285,354:354,11/13/12 13:52:29,STABLE BEAMS,4000,124459.106,122941.948,24.1,hfoc
207214:3285,355:355,11/13/12 13:52:53,STABLE BEAMS,4000,124363.257,122837.311,24.0,hfoc
207214:3285,356:356,11/13/12 13:53:16,STABLE BEAMS,4000,124264.994,122756.418,24.0,hfoc
207214:3285,357:357,11/13/12 13:53:39,STABLE BEAMS,4000,124144.502,122649.789,24.0,hfoc
207214:3285,358:358,11/13/12 13:54:03,STABLE BEAMS,4000,124034.106,122577.945,24.0,hfoc
207214:3285,359:359,11/13/12 13:54:26,STABLE BEAMS,4000,123933.772,122519.679,23.9,hfoc
207214:3285,360:360,11/13/12 13:54:49,STABLE BEAMS,4000,123814.611,122377.128,23.9,hfoc
207214:3285,361:361,11/13/12 13:55:13,STABLE BEAMS,4000,123714.220,122311.293,23.9,hfoc
207214:3285,362:362,11/13/12 13:55:36,STABLE BEAMS,4000,123629.707,122226.507,23.9,hfoc
207214:3285,363:363,11/13/12 13:55:59,STABLE BEAMS,4000,123536.202,122145.193,23.9,hfoc
207214:3285,364:364,11/13/12 13:56:23,STABLE BEAMS,4000,123420.627,122013.637,23.8,hfoc
207214:3285,365:365,11/13/12 13:56:46,STABLE BEAMS,4000,123304.437,121919.722,23.8,hfoc
207214:3285,366:366,11/13/12 13:57:09,STABLE BEAMS,4000,123227.186,121845.806,23.8,hfoc
207214:3285,367:367,11/13/12 13:57:33,STABLE BEAMS,4000,123121.730,115164.377,23.8,hfoc
207214:3285,368:368,11/13/12 13:57:56,STABLE BEAMS,4000,123027.258,121558.314,23.8,hfoc
207214:3285,369:369,11/13/12 13:58:19,STABLE BEAMS,4000,122938.385,121484.034,23.8,hfoc
207214:3285,370:370,11/13/12 13:58:43,STABLE BEAMS,4000,122830.038,121369.597,23.7,hfoc
207214:3285,371:371,11/13/12 13:59:06,STABLE BEAMS,4000,122733.255,121255.547,23.7,hfoc
207214:3285,372:372,11/13/12 13:59:29,STABLE BEAMS,4000,122635.436,121178.524,23.7,hfoc
207214:3285,373:373,11/13/12 13:59:53,STABLE BEAMS,4000,122538.312,121083.778,23.7,hfoc
207214:3285,374:374,11/13/12 14:00:16,STABLE BEAMS,4000,122459.285,121006.914,23.7,hfoc
207214:3285,375:375,11/13/12 14:00:39,STABLE BEAMS,4000,122301.300,120852.036,23.6,hfoc
207214:3285,376:376,11/13/12 14:01:03,STABLE BEAMS,4000,122217.345,120788.626,23.6,hfoc
207214:3285,377:377,11/13/12 14:01:26,STABLE BEAMS,4000,122075.420,120653.235,23.6,hfoc
207214:3285,378:378,11/13/12 14:01:49,STABLE BEAMS,4000,122003.564,120584.657,23.6,hfoc
207214:3285,379:379,11/13/12 14:02:13,STABLE BEAMS,4000,121910.321,120485.199,23.6,hfoc
207214:3285,380:380,11/13/12 14:02:36,STABLE BEAMS,4000,121833.548,120386.162,23.5,hfoc
207214:3285,381:381,11/13/12 14:02:59,STABLE BEAMS,4000,121664.317,120261.527,23.5,hfoc
207214:3285,382:382,11/13/12 14:03:23,STABLE BEAMS,4000,121561.262,120166.964,23.5,hfoc
207214:3285,383:383,11/13/12 14:03:46,STABLE BEAMS,4000,121450.502,120048.953,23.5,hfoc
207214:3285,384:384,11/13/12 14:04:09,STABLE BEAMS,4000,121324.307,119927.869,23.4,hfoc
207214:3285,385:385,11/13/12 14:04:33,STABLE BEAMS,4000,121219.648,119812.282,23.4,hfoc
207214:3285,386:386,11/13/12 14:04:56,STABLE BEAMS,4000,121090.790,119698.255,23.4,hfoc
207214:3285,387:387,11/13/12 14:05:19,STABLE BEAMS,4000,120976.546,118381.606,23.4,hfoc
207214:3285,388:388,11/13/12 14:05:43,STABLE BEAMS,4000,120877.248,119450.897,23.4,hfoc
207214:3285,389:389,11/13/12 14:06:06,STABLE BEAMS,4000,120776.527,119370.687,23.3,hfoc
207214:3285,390:390,11/13/12 14:06:29,STABLE BEAMS,4000,120647.839,119271.251,23.3,hfoc
207214:3285,391:391,11/13/12 14:06:53,STABLE BEAMS,4000,120603.927,119226.633,23.3,hfoc
207214:3285,392:392,11/13/12 14:07:16,STABLE BEAMS,4000,120546.026,119169.392,23.3,hfoc
207214:3285,393:393,11/13/12 14:07:39,STABLE BEAMS,4000,120477.801,119103.148,23.3,hfoc
207214:3285,394:394,11/13/12 14:08:03,STABLE BEAMS,4000,120410.179,119053.145,23.3,hfoc
207214:3285,395:395,11/13/12 14:08:26,STABLE BEAMS,4000,120323.970,118967.927,23.3,hfoc
207214:3285,396:396,11/13/12 14:08:49,STABLE BEAMS,4000,120264.168,118853.467,23.2,hfoc
207214:3285,397:397,11/13/12 14:09:13,STABLE BEAMS,4000,120196.956,118847.139,23.2,hfoc
207214:3285,398:398,11/13/12 14:09:36,STABLE BEAMS,4000,120134.399,118762.466,23.2,hfoc
207214:3285,399:399,11/13/12 14:09:59,STABLE BEAMS,4000,120025.676,118670.589,23.2,hfoc
207214:3285,400:400,11/13/12 14:10:23,STABLE BEAMS,4000,119977.290,118674.334,23.2,hfoc
207214:3285,401:401,11/13/12 14:10:46,STABLE BEAMS,4000,119894.826,118610.753,23.2,hfoc
207214:3285,402:402,11/13/12 14:11:09,STABLE BEAMS,4000,119843.868,118538.772,23.2,hfoc
207214:3285,403:403,11/13/12 14:11:33,STABLE BEAMS,4000,119774.607,118496.623,23.1,hfoc
207214:3285,404:404,11/13/12 14:11:56,STABLE BEAMS,4000,119708.693,118439.792,23.1,hfoc
207214:3285,405:405,11/13/12 14:12:19,STABLE BEAMS,4000,119626.764,118353.936,23.1,hfoc
207214:3285,408:408,11/13/12 14:13:29,STABLE BEAMS,4000,119366.771,118085.964,23.1,hfoc
207214:3285,409:409,11/13/12 14:13:53,STABLE BEAMS,4000,119289.839,117999.118,23.1,hfoc
207214:3285,410:410,11/13/12 14:14:16,STABLE BEAMS,4000,119206.714,117859.675,23.0,hfoc
207214:3285,411:411,11/13/12 14:14:39,STABLE BEAMS,4000,119154.424,117597.075,23.0,hfoc
207214:3285,412:412,11/13/12 14:15:03,STABLE BEAMS,4000,119045.952,117707.870,23.0,hfoc
207214:3285,413:413,11/13/12 14:15:26,STABLE BEAMS,4000,118986.036,117674.816,23.0,hfoc
207214:3285,414:414,11/13/12 14:15:49,STABLE BEAMS,4000,118899.360,117585.511,23.0,hfoc
207214:3285,415:415,11/13/12 14:16:13,STABLE BEAMS,4000,118843.383,117532.550,23.0,hfoc
207214:3285,416:416,11/13/12 14:16:36,STABLE BEAMS,4000,118771.914,117438.100,23.0,hfoc
207214:3285,417:417,11/13/12 14:16:59,STABLE BEAMS,4000,118678.010,117377.296,22.9,hfoc
207214:3285,418:418,11/13/12 14:17:23,STABLE BEAMS,4000,118612.733,117292.567,22.9,hfoc
207214:3285,419:419,11/13/12 14:17:46,STABLE BEAMS,4000,118526.968,117226.732,22.9,hfoc
207214:3285,420:420,11/13/12 14:18:09,STABLE BEAMS,4000,118454.190,117152.384,22.9,hfoc
207214:3285,421:421,11/13/12 14:18:33,STABLE BEAMS,4000,118381.959,117073.835,22.9,hfoc
207214:3285,422:422,11/13/12 14:18:56,STABLE BEAMS,4000,118297.548,117005.735,22.9,hfoc
207214:3285,423:423,11/13/12 14:19:19,STABLE BEAMS,4000,118200.424,116909.681,22.8,hfoc
207214:3285,424:424,11/13/12 14:19:43,STABLE BEAMS,4000,118125.597,116841.569,22.8,hfoc
207214:3285,425:425,11/13/12 14:20:06,STABLE BEAMS,4000,118044.465,116756.601,22.8,hfoc
207214:3285,426:426,11/13/12 14:20:29,STABLE BEAMS,4000,117984.708,116683.334,22.8,hfoc
207214:3285,427:427,11/13/12 14:20:53,STABLE BEAMS,4000,117897.213,116601.518,22.8,hfoc
207214:3285,428:428,11/13/12 14:21:16,STABLE BEAMS,4000,117820.121,116529.993,22.8,hfoc
207214:3285,429:429,11/13/12 14:21:39,STABLE BEAMS,4000,117736.086,116443.340,22.8,hfoc
207214:3285,430:430,11/13/12 14:22:03,STABLE BEAMS,4000,117658.016,116386.121,22.7,hfoc
207214:3285,431:431,11/13/12 14:22:26,STABLE BEAMS,4000,117574.163,116297.306,22.7,hfoc
207214:3285,432:432,11/13/12 14:22:49,STABLE BEAMS,4000,117479.804,116192.237,22.7,hfoc
207214:3285,433:433,11/13/12 14:23:13,STABLE BEAMS,4000,117387.802,116121.189,22.7,hfoc
207214:3285,434:434,11/13/12 14:23:36,STABLE BEAMS,4000,117284.030,116015.016,22.7,hfoc
207214:3285,435:435,11/13/12 14:23:59,STABLE BEAMS,4000,117200.986,115944.594,22.6,hfoc
207214:3285,436:436,11/13/12 14:24:23,STABLE BEAMS,4000,117105.364,115859.352,22.6,hfoc
207214:3285,437:437,11/13/12 14:24:46,STABLE BEAMS,4000,117017.299,115774.578,22.6,hfoc
207214:3285,438:438,11/13/12 14:25:09,STABLE BEAMS,4000,116949.632,115685.409,22.6,hfoc
207214:3285,439:439,11/13/12 14:25:33,STABLE BEAMS,4000,116877.412,115617.469,22.6,hfoc
207214:3285,440:440,11/13/12 14:25:56,STABLE BEAMS,4000,116784.624,115540.867,22.6,hfoc
207214:3285,441:441,11/13/12 14:26:19,STABLE BEAMS,4000,116721.202,115499.128,22.6,hfoc
207214:3285,442:442,11/13/12 14:26:43,STABLE BEAMS,4000,116630.794,115401.503,22.5,hfoc
207214:3285,443:443,11/13/12 14:27:06,STABLE BEAMS,4000,116547.817,115338.047,22.5,hfoc
207214:3285,444:444,11/13/12 14:27:29,STABLE BEAMS,4000,116466.503,115269.219,22.5,hfoc
207214:3285,445:445,11/13/12 14:27:53,STABLE BEAMS,4000,116369.879,115171.263,22.5,hfoc
207214:3285,446:446,11/13/12 14:28:16,STABLE BEAMS,4000,116290.829,115087.217,22.5,hfoc
207214:3285,447:447,11/13/12 14:28:39,STABLE BEAMS,4000,116224.756,115034.608,22.5,hfoc
207214:3285,448:448,11/13/12 14:29:03,STABLE BEAMS,4000,116146.093,114963.720,22.4,hfoc
207214:3285,449:449,11/13/12 14:29:26,STABLE BEAMS,4000,116049.242,114871.331,22.4,hfoc
207214:3285,450:450,11/13/12 14:29:49,STABLE BEAMS,4000,115937.548,114756.143,22.4,hfoc
207214:3285,451:451,11/13/12 14:30:12,STABLE BEAMS,4000,115845.307,114674.111,22.4,hfoc
207214:3285,452:452,11/13/12 14:30:36,STABLE BEAMS,4000,115736.379,114543.136,22.4,hfoc
207214:3285,453:453,11/13/12 14:30:59,STABLE BEAMS,4000,115637.411,114471.792,22.3,hfoc
207214:3285,454:454,11/13/12 14:31:22,STABLE BEAMS,4000,115548.413,114362.887,22.3,hfoc
207214:3285,455:455,11/13/12 14:31:46,STABLE BEAMS,4000,115462.284,114283.416,22.3,hfoc
207214:3285,456:456,11/13/12 14:32:09,STABLE BEAMS,4000,115398.782,114235.565,22.3,hfoc
207214:3285,457:457,11/13/12 14:32:32,STABLE BEAMS,4000,115286.827,114108.585,22.3,hfoc
207214:3285,458:458,11/13/12 14:32:56,STABLE BEAMS,4000,115216.940,114050.957,22.3,hfoc
207214:3285,459:459,11/13/12 14:33:19,STABLE BEAMS,4000,115168.042,114003.698,22.3,hfoc
207214:3285,460:460,11/13/12 14:33:42,STABLE BEAMS,4000,115133.520,113975.277,22.2,hfoc
207214:3285,461:461,11/13/12 14:34:06,STABLE BEAMS,4000,115059.080,113894.679,22.2,hfoc
207214:3285,462:462,11/13/12 14:34:29,STABLE BEAMS,4000,114993.541,113827.502,22.2,hfoc
207214:3285,463:463,11/13/12 14:34:52,STABLE BEAMS,4000,114907.344,113753.665,22.2,hfoc
207214:3285,464:464,11/13/12 14:35:16,STABLE BEAMS,4000,114852.038,112574.524,22.2,hfoc
207214:3285,465:465,11/13/12 14:35:39,STABLE BEAMS,4000,114837.878,113678.019,22.2,hfoc
207214:3285,466:466,11/13/12 14:36:02,STABLE BEAMS,4000,115647.427,114448.174,22.3,hfoc
207214:3285,467:467,11/13/12 14:36:26,STABLE BEAMS,4000,115730.403,114562.690,22.4,hfoc
207214:3285,468:468,11/13/12 14:36:49,STABLE BEAMS,4000,116313.560,115113.203,22.5,hfoc
207214:3285,469:469,11/13/12 14:37:12,STABLE BEAMS,4000,116218.712,115030.955,22.5,hfoc
207214:3285,470:470,11/13/12 14:37:36,STABLE BEAMS,4000,116131.444,114946.908,22.4,hfoc
207214:3285,471:471,11/13/12 14:37:59,STABLE BEAMS,4000,116048.616,114867.233,22.4,hfoc
207214:3285,472:472,11/13/12 14:38:22,STABLE BEAMS,4000,115977.090,114805.723,22.4,hfoc
207214:3285,473:473,11/13/12 14:38:46,STABLE BEAMS,4000,115887.239,114714.461,22.4,hfoc
207214:3285,474:474,11/13/12 14:39:09,STABLE BEAMS,4000,115814.882,114631.257,22.4,hfoc
207214:3285,475:475,11/13/12 14:39:32,STABLE BEAMS,4000,115760.111,114568.939,22.4,hfoc
207214:3285,476:476,11/13/12 14:39:56,STABLE BEAMS,4000,115675.017,114474.307,22.4,hfoc
207214:3285,477:477,11/13/12 14:40:19,STABLE BEAMS,4000,115581.615,114407.312,22.3,hfoc
207214:3285,478:478,11/13/12 14:40:42,STABLE BEAMS,4000,115508.063,114332.189,22.3,hfoc
207214:3285,479:479,11/13/12 14:41:06,STABLE BEAMS,4000,115435.228,114269.325,22.3,hfoc
207214:3285,480:480,11/13/12 14:41:29,STABLE BEAMS,4000,115323.694,114149.698,22.3,hfoc
207214:3285,481:481,11/13/12 14:41:52,STABLE BEAMS,4000,115207.903,114033.941,22.3,hfoc
207214:3285,482:482,11/13/12 14:42:16,STABLE BEAMS,4000,115120.647,113951.021,22.2,hfoc
207214:3285,485:485,11/13/12 14:43:26,STABLE BEAMS,4000,114907.993,113716.400,22.2,hfoc
207214:3285,486:486,11/13/12 14:43:49,STABLE BEAMS,4000,114825.335,113644.931,22.2,hfoc
207214:3285,487:487,11/13/12 14:44:12,STABLE BEAMS,4000,114689.534,113516.266,22.2,hfoc
207214:3285,488:488,11/13/12 14:44:36,STABLE BEAMS,4000,114612.283,113430.627,22.1,hfoc
207214:3285,489:489,11/13/12 14:44:59,STABLE BEAMS,4000,114592.193,113418.766,22.1,hfoc
207214:3285,490:490,11/13/12 14:45:22,STABLE BEAMS,4000,114540.825,113351.884,22.1,hfoc
207214:3285,491:491,11/13/12 14:45:46,STABLE BEAMS,4000,114496.651,113315.051,22.1,hfoc
207214:3285,492:492,11/13/12 14:46:09,STABLE BEAMS,4000,114460.330,113291.695,22.1,hfoc
207214:3285,493:493,11/13/12 14:46:32,STABLE BEAMS,4000,114414.494,113247.464,22.1,hfoc
207214:3285,494:494,11/13/12 14:46:56,STABLE BEAMS,4000,114369.466,113198.327,22.1,hfoc
207214:3285,495:495,11/13/12 14:47:19,STABLE BEAMS,4000,114314.285,113143.715,22.1,hfoc
207214:3285,496:496,11/13/12 14:47:42,STABLE BEAMS,4000,114218.242,113045.225,22.1,hfoc
207214:3285,497:497,11/13/12 14:48:06,STABLE BEAMS,4000,114120.639,112966.881,22.1,hfoc
207214:3285,498:498,11/13/12 14:48:29,STABLE BEAMS,4000,114057.240,112884.735,22.0,hfoc
207214:3285,499:499,11/13/12 14:48:52,STABLE BEAMS,4000,113986.238,112833.834,22.0,hfoc
207214:3285,500:500,11/13/12 14:49:16,STABLE BEAMS,4000,113913.255,112751.336,22.0,hfoc
207214:3285,501:501,11/13/12 14:49:39,STABLE BEAMS,4000,113837.598,112678.729,22.0,hfoc
207214:3285,502:502,11/13/12 14:50:02,STABLE BEAMS,4000,113764.922,112604.517,22.0,hfoc
207214:3285,503:503,11/13/12 14:50:26,STABLE BEAMS,4000,113696.037,112540.890,22.0,hfoc
207214:3285,504:504,11/13/12 14:50:49,STABLE BEAMS,4000,113640.264,112491.366,22.0,hfoc
207214:3285,505:505,11/13/12 14:51:12,STABLE BEAMS,4000,113566.166,112410.063,21.9,hfoc
207214:3285,506:506,11/13/12 14:51:36,STABLE BEAMS,4000,113502.630,112347.165,21.9,hfoc
207214:3285,507:507,11/13/12 14:51:59,STABLE BEAMS,4000,113447.017,112302.342,21.9,hfoc
207214:3285,508:508,11/13/12 14:52:22,STABLE BEAMS,4000,113374.011,112225.534,21.9,hfoc
207214:3285,509:509,11/13/12 14:52:46,STABLE BEAMS,4000,113305.388,112166.666,21.9,hfoc
207214:3285,510:510,11/13/12 14:53:09,STABLE BEAMS,4000,113253.610,112108.605,21.9,hfoc
207214:3285,511:511,11/13/12 14:53:32,STABLE BEAMS,4000,113177.236,112040.938,21.9,hfoc
207214:3285,512:512,11/13/12 14:53:56,STABLE BEAMS,4000,113105.824,111953.283,21.9,hfoc
207214:3285,513:513,11/13/12 14:54:19,STABLE BEAMS,4000,113037.860,111915.392,21.8,hfoc
207214:3285,514:514,11/13/12 14:54:42,STABLE BEAMS,4000,112978.650,111845.471,21.8,hfoc
207214:3285,515:515,11/13/12 14:55:06,STABLE BEAMS,4000,112904.404,111795.685,21.8,hfoc
207214:3285,516:516,11/13/12 14:55:29,STABLE BEAMS,4000,112833.618,111732.354,21.8,hfoc
207214:3285,517:517,11/13/12 14:55:52,STABLE BEAMS,4000,112783.661,111660.328,21.8,hfoc
207214:3285,518:518,11/13/12 14:56:16,STABLE BEAMS,4000,112723.984,111629.436,21.8,hfoc
207214:3285,519:519,11/13/12 14:56:39,STABLE BEAMS,4000,112634.941,111543.501,21.8,hfoc
207214:3285,520:520,11/13/12 14:57:02,STABLE BEAMS,4000,112550.098,111435.859,21.7,hfoc
207214:3285,521:521,11/13/12 14:57:26,STABLE BEAMS,4000,112495.270,111404.068,21.7,hfoc
207214:3285,522:522,11/13/12 14:57:49,STABLE BEAMS,4000,112431.279,111345.200,21.7,hfoc
207214:3285,523:523,11/13/12 14:58:12,STABLE BEAMS,4000,112354.631,111261.415,21.7,hfoc
207214:3285,524:524,11/13/12 14:58:36,STABLE BEAMS,4000,112289.093,111192.029,21.7,hfoc
207214:3285,525:525,11/13/12 14:58:59,STABLE BEAMS,4000,112234.025,111130.770,21.7,hfoc
207214:3285,526:526,11/13/12 14:59:22,STABLE BEAMS,4000,112177.205,111065.527,21.7,hfoc
207214:3285,527:527,11/13/12 14:59:46,STABLE BEAMS,4000,112090.439,110986.341,21.7,hfoc
207214:3285,528:528,11/13/12 15:00:09,STABLE BEAMS,4000,111978.051,110864.984,21.6,hfoc
207214:3285,529:529,11/13/12 15:00:32,STABLE BEAMS,4000,111916.018,110819.239,21.6,hfoc
207214:3285,530:530,11/13/12 15:00:56,STABLE BEAMS,4000,111857.559,110744.571,21.6,hfoc
207214:3285,531:531,11/13/12 15:01:19,STABLE BEAMS,4000,111779.056,110673.569,21.6,hfoc
207214:3285,532:532,11/13/12 15:01:42,STABLE BEAMS,4000,111740.504,110625.331,21.6,hfoc
207214:3285,533:533,11/13/12 15:02:06,STABLE BEAMS,4000,111686.996,110592.471,21.6,hfoc
207214:3285,534:534,11/13/12 15:02:29,STABLE BEAMS,4000,111590.475,110479.036,21.6,hfoc
207214:3285,535:535,11/13/12 15:02:52,STABLE BEAMS,4000,111538.709,110451.195,21.6,hfoc
207214:3285,536:536,11/13/12 15:03:16,STABLE BEAMS,4000,111444.919,110331.590,21.5,hfoc
207214:3285,537:537,11/13/12 15:03:39,STABLE BEAMS,4000,111385.083,110291.275,21.5,hfoc
207214:3285,538:538,11/13/12 15:04:02,STABLE BEAMS,4000,111319.191,110216.027,21.5,hfoc
207214:3285,539:539,11/13/12 15:04:26,STABLE BEAMS,4000,111247.916,108920.605,21.5,hfoc
207214:3285,540:540,11/13/12 15:04:49,STABLE BEAMS,4000,111164.928,110079.964,21.5,hfoc
207214:3285,541:541,11/13/12 15:05:12,STABLE BEAMS,4000,111099.162,108921.618,21.5,hfoc
207214:3285,542:542,11/13/12 15:05:36,STABLE BEAMS,4000,111011.644,109911.518,21.5,hfoc
207214:3285,543:543,11/13/12 15:05:59,STABLE BEAMS,4000,110951.876,109876.746,21.4,hfoc
207214:3285,544:544,11/13/12 15:06:22,STABLE BEAMS,4000,110891.789,109812.812,21.4,hfoc
207214:3285,545:545,11/13/12 15:06:46,STABLE BEAMS,4000,110841.684,109764.301,21.4,hfoc
207214:3285,546:546,11/13/12 15:07:09,STABLE BEAMS,4000,110767.837,109685.638,21.4,hfoc
207214:3285,547:547,11/13/12 15:07:32,STABLE BEAMS,4000,110710.823,109638.038,21.4,hfoc
207214:3285,548:548,11/13/12 15:07:56,STABLE BEAMS,4000,110633.413,109566.899,21.4,hfoc
207214:3285,549:549,11/13/12 15:08:19,STABLE BEAMS,4000,110548.570,109480.667,21.4,hfoc
207214:3285,550:550,11/13/12 15:08:42,STABLE BEAMS,4000,110489.109,109414.059,21.4,hfoc
207214:3285,551:551,11/13/12 15:09:06,STABLE BEAMS,4000,110419.359,109342.760,21.3,hfoc
207214:3285,552:552,11/13/12 15:09:29,STABLE BEAMS,4000,110335.153,109258.282,21.3,hfoc
207214:3285,553:553,11/13/12 15:09:52,STABLE BEAMS,4000,110283.432,109229.120,21.3,hfoc
207214:3285,554:554,11/13/12 15:10:16,STABLE BEAMS,4000,110211.656,109152.518,21.3,hfoc
207214:3285,555:555,11/13/12 15:10:39,STABLE BEAMS,4000,110138.059,109071.921,21.3,hfoc
207214:3285,556:556,11/13/12 15:11:02,STABLE BEAMS,4000,110106.587,109053.959,21.3,hfoc
207214:3285,557:557,11/13/12 15:11:26,STABLE BEAMS,4000,110021.448,108988.341,21.3,hfoc
207214:3285,558:558,11/13/12 15:11:49,STABLE BEAMS,4000,109962.670,108923.519,21.2,hfoc
207214:3285,559:559,11/13/12 15:12:12,STABLE BEAMS,4000,109896.107,98626.256,21.2,hfoc
207214:3285,560:560,11/13/12 15:12:36,STABLE BEAMS,4000,109802.215,108753.606,21.2,hfoc
207214:3285,561:561,11/13/12 15:12:59,STABLE BEAMS,4000,109749.413,108719.971,21.2,hfoc
207214:3285,562:562,11/13/12 15:13:22,STABLE BEAMS,4000,109654.178,108631.110,21.2,hfoc
207214:3285,563:563,11/13/12 15:13:46,STABLE BEAMS,4000,109608.399,108574.791,21.2,hfoc
207214:3285,564:564,11/13/12 15:14:09,STABLE BEAMS,4000,109546.229,108503.345,21.2,hfoc
207214:3285,565:565,11/13/12 15:14:32,STABLE BEAMS,4000,109475.807,108450.019,21.2,hfoc
207214:3285,566:566,11/13/12 15:14:56,STABLE BEAMS,4000,109398.385,108370.036,21.1,hfoc
207214:3285,567:567,11/13/12 15:15:19,STABLE BEAMS,4000,109302.570,108269.668,21.1,hfoc
207214:3285,568:568,11/13/12 15:15:42,STABLE BEAMS,4000,109226.400,108194.215,21.1,hfoc
207214:3285,569:569,11/13/12 15:16:06,STABLE BEAMS,4000,109147.362,108105.001,21.1,hfoc
207214:3285,570:570,11/13/12 15:16:29,STABLE BEAMS,4000,109068.608,108029.184,21.1,hfoc
207214:3285,571:571,11/13/12 15:16:52,STABLE BEAMS,4000,108986.326,107952.047,21.1,hfoc
207214:3285,572:572,11/13/12 15:17:16,STABLE BEAMS,4000,108948.708,107920.234,21.1,hfoc
207214:3285,573:573,11/13/12 15:17:39,STABLE BEAMS,4000,108893.823,107870.209,21.0,hfoc
207214:3285,574:574,11/13/12 15:18:02,STABLE BEAMS,4000,108854.065,107806.890,21.0,hfoc
207214:3285,575:575,11/13/12 15:18:26,STABLE BEAMS,4000,108822.787,107800.937,21.0,hfoc
207214:3285,576:576,11/13/12 15:18:49,STABLE BEAMS,4000,108784.167,107759.426,21.0,hfoc
207214:3285,577:577,11/13/12 15:19:12,STABLE BEAMS,4000,108745.581,107725.541,21.0,hfoc
207214:3285,578:578,11/13/12 15:19:36,STABLE BEAMS,4000,108703.330,107677.167,21.0,hfoc
207214:3285,579:579,11/13/12 15:19:59,STABLE BEAMS,4000,108656.379,107637.192,21.0,hfoc
207214:3285,580:580,11/13/12 15:20:22,STABLE BEAMS,4000,108614.048,107594.156,21.0,hfoc
207214:3285,581:581,11/13/12 15:20:46,STABLE BEAMS,4000,108548.293,107526.864,21.0,hfoc
207214:3285,582:582,11/13/12 15:21:09,STABLE BEAMS,4000,108485.110,107465.355,21.0,hfoc
207214:3285,583:583,11/13/12 15:21:32,STABLE BEAMS,4000,108440.492,107423.320,21.0,hfoc
207214:3285,584:584,11/13/12 15:21:55,STABLE BEAMS,4000,108324.883,107309.874,20.9,hfoc
207214:3285,585:585,11/13/12 15:22:19,STABLE BEAMS,4000,108320.341,107308.622,20.9,hfoc
207214:3285,586:586,11/13/12 15:22:42,STABLE BEAMS,4000,108260.778,107225.805,20.9,hfoc
207214:3285,587:587,11/13/12 15:23:05,STABLE BEAMS,4000,108196.696,107181.812,20.9,hfoc
207214:3285,588:588,11/13/12 15:23:29,STABLE BEAMS,4000,108113.686,107100.657,20.9,hfoc
207214:3285,589:589,11/13/12 15:23:52,STABLE BEAMS,4000,108059.575,107053.535,20.9,hfoc
207214:3285,590:590,11/13/12 15:24:15,STABLE BEAMS,4000,108002.823,106992.993,20.9,hfoc
207214:3285,591:591,11/13/12 15:24:39,STABLE BEAMS,4000,107945.821,106940.851,20.9,hfoc
207214:3285,592:592,11/13/12 15:25:02,STABLE BEAMS,4000,107893.247,106883.371,20.8,hfoc
207214:3285,593:593,11/13/12 15:25:25,STABLE BEAMS,4000,107843.005,106840.073,20.8,hfoc
207214:3285,594:594,11/13/12 15:25:49,STABLE BEAMS,4000,107783.738,106786.736,20.8,hfoc
207214:3285,595:595,11/13/12 15:26:12,STABLE BEAMS,4000,107683.916,106684.603,20.8,hfoc
207214:3285,596:596,11/13/12 15:26:35,STABLE BEAMS,4000,107566.964,106577.349,20.8,hfoc
207214:3285,597:597,11/13/12 15:26:59,STABLE BEAMS,4000,107509.324,106517.000,20.8,hfoc
207214:3285,598:598,11/13/12 15:27:22,STABLE BEAMS,4000,107466.425,106486.325,20.8,hfoc
207214:3285,599:599,11/13/12 15:27:45,STABLE BEAMS,4000,107399.634,106421.230,20.8,hfoc
207214:3285,600:600,11/13/12 15:28:09,STABLE BEAMS,4000,107337.328,106364.854,20.7,hfoc
207214:3285,601:601,11/13/12 15:28:32,STABLE BEAMS,4000,107283.228,106309.104,20.7,hfoc
207214:3285,602:602,11/13/12 15:28:55,STABLE BEAMS,4000,107210.507,106240.241,20.7,hfoc
207214:3285,603:603,11/13/12 15:29:19,STABLE BEAMS,4000,107144.729,106180.428,20.7,hfoc
207214:3285,604:604,11/13/12 15:29:42,STABLE BEAMS,4000,107075.036,106089.939,20.7,hfoc
207214:3285,605:605,11/13/12 15:30:05,STABLE BEAMS,4000,107020.401,106040.085,20.7,hfoc
207214:3285,606:606,11/13/12 15:30:29,STABLE BEAMS,4000,106958.197,105987.021,20.7,hfoc
207214:3285,607:607,11/13/12 15:30:52,STABLE BEAMS,4000,106891.133,105929.109,20.7,hfoc
207214:3285,608:608,11/13/12 15:31:15,STABLE BEAMS,4000,106828.315,105868.999,20.6,hfoc
207214:3285,609:609,11/13/12 15:31:39,STABLE BEAMS,4000,106755.389,105781.777,20.6,hfoc
207214:3285,610:610,11/13/12 15:32:02,STABLE BEAMS,4000,106679.060,105721.076,20.6,hfoc
207214:3285,611:611,11/13/12 15:32:25,STABLE BEAMS,4000,106605.918,105642.208,20.6,hfoc
207214:3285,612:612,11/13/12 15:32:49,STABLE BEAMS,4000,106563.826,105606.878,20.6,hfoc
207214:3285,613:613,11/13/12 15:33:12,STABLE BEAMS,4000,106479.006,105523.890,20.6,hfoc
207214:3285,614:614,11/13/12 15:33:35,STABLE BEAMS,4000,106409.006,105452.387,20.6,hfoc
207214:3285,615:615,11/13/12 15:33:59,STABLE BEAMS,4000,106340.029,105388.283,20.5,hfoc
207214:3285,616:616,11/13/12 15:34:22,STABLE BEAMS,4000,106259.250,105308.243,20.5,hfoc
207214:3285,617:617,11/13/12 15:34:45,STABLE BEAMS,4000,106181.190,105221.317,20.5,hfoc
207214:3285,618:618,11/13/12 15:35:09,STABLE BEAMS,4000,106128.354,105178.508,20.5,hfoc
207214:3285,619:619,11/13/12 15:35:32,STABLE BEAMS,4000,106063.942,104070.996,20.5,hfoc
207214:3285,620:620,11/13/12 15:35:55,STABLE BEAMS,4000,106022.773,105074.930,20.5,hfoc
207214:3285,621:621,11/13/12 15:36:19,STABLE BEAMS,4000,105959.829,105025.258,20.5,hfoc
207214:3285,622:622,11/13/12 15:36:42,STABLE BEAMS,4000,105905.263,104962.690,20.5,hfoc
207214:3285,623:623,11/13/12 15:37:05,STABLE BEAMS,4000,105863.877,104925.926,20.5,hfoc
207214:3285,624:624,11/13/12 15:37:29,STABLE BEAMS,4000,105819.908,104877.039,20.4,hfoc
207214:3285,625:625,11/13/12 15:37:52,STABLE BEAMS,4000,105750.089,104805.741,20.4,hfoc
207214:3285,626:626,11/13/12 15:38:15,STABLE BEAMS,4000,105681.238,104736.457,20.4,hfoc
207214:3285,627:627,11/13/12 15:38:39,STABLE BEAMS,4000,105618.408,104676.291,20.4,hfoc
207214:3285,628:628,11/13/12 15:39:02,STABLE BEAMS,4000,105554.827,104612.220,20.4,hfoc
207214:3285,629:629,11/13/12 15:39:25,STABLE BEAMS,4000,105495.674,104556.755,20.4,hfoc
207214:3285,630:630,11/13/12 15:39:49,STABLE BEAMS,4000,105423.067,104483.738,20.4,hfoc
207214:3285,631:631,11/13/12 15:40:12,STABLE BEAMS,4000,105367.487,104441.294,20.4,hfoc
207214:3285,632:632,11/13/12 15:40:35,STABLE BEAMS,4000,105316.165,104390.438,20.4,hfoc
207214:3285,633:633,11/13/12 15:40:59,STABLE BEAMS,4000,105261.667,104333.265,20.3,hfoc
207214:3285,634:634,11/13/12 15:41:22,STABLE BEAMS,4000,105222.649,104295.647,20.3,hfoc
207214:3285,635:635,11/13/12 15:41:45,STABLE BEAMS,4000,105144.908,104216.472,20.3,hfoc
207214:3285,636:636,11/13/12 15:42:09,STABLE BEAMS,4000,105083.763,104159.015,20.3,hfoc
207214:3285,637:637,11/13/12 15:42:32,STABLE BEAMS,4000,105036.253,104108.785,20.3,hfoc
207214:3285,638:638,11/13/12 15:42:55,STABLE BEAMS,4000,104974.175,104057.758,20.3,hfoc
207214:3285,639:639,11/13/12 15:43:19,STABLE BEAMS,4000,104923.034,103972.426,20.3,hfoc
207214:3285,640:640,11/13/12 15:43:42,STABLE BEAMS,4000,104873.465,103946.383,20.3,hfoc
207214:3285,643:643,11/13/12 15:44:52,STABLE BEAMS,4000,104687.923,103760.387,20.2,hfoc
207214:3285,644:644,11/13/12 15:45:15,STABLE BEAMS,4000,104614.167,103693.562,20.2,hfoc
207214:3285,645:645,11/13/12 15:45:39,STABLE BEAMS,4000,104549.550,103626.372,20.2,hfoc
207214:3285,646:646,11/13/12 15:46:02,STABLE BEAMS,4000,104498.011,96924.000,20.2,hfoc
207214:3285,647:647,11/13/12 15:46:25,STABLE BEAMS,4000,104455.032,103534.780,20.2,hfoc
207214:3285,648:648,11/13/12 15:46:49,STABLE BEAMS,4000,104397.096,103477.356,20.2,hfoc
207214:3285,649:649,11/13/12 15:47:12,STABLE BEAMS,4000,104359.011,103440.649,20.2,hfoc
207214:3285,650:650,11/13/12 15:47:35,STABLE BEAMS,4000,104294.668,103367.495,20.2,hfoc
207214:3285,651:651,11/13/12 15:47:59,STABLE BEAMS,4000,104230.176,103304.620,20.1,hfoc
207214:3285,652:652,11/13/12 15:48:22,STABLE BEAMS,4000,104177.784,103248.517,20.1,hfoc
207214:3285,653:653,11/13/12 15:48:45,STABLE BEAMS,4000,104108.660,103197.707,20.1,hfoc
207214:3285,654:654,11/13/12 15:49:09,STABLE BEAMS,4000,104051.134,103136.527,20.1,hfoc
207214:3285,655:655,11/13/12 15:49:32,STABLE BEAMS,4000,103981.919,103068.962,20.1,hfoc
207214:3285,656:656,11/13/12 15:49:55,STABLE BEAMS,4000,103938.689,103028.180,20.1,hfoc
207214:3285,657:657,11/13/12 15:50:19,STABLE BEAMS,4000,103880.810,102970.814,20.1,hfoc
207214:3285,658:658,11/13/12 15:50:42,STABLE BEAMS,4000,103830.319,102901.041,20.1,hfoc
207214:3285,659:659,11/13/12 15:51:05,STABLE BEAMS,4000,103768.582,102859.564,20.1,hfoc
207214:3285,660:660,11/13/12 15:51:29,STABLE BEAMS,4000,103707.903,102805.646,20.0,hfoc
207214:3285,661:661,11/13/12 15:51:52,STABLE BEAMS,4000,103655.249,102752.423,20.0,hfoc
207214:3285,662:662,11/13/12 15:52:15,STABLE BEAMS,4000,103592.351,102693.179,20.0,hfoc
207214:3285,663:663,11/13/12 15:52:39,STABLE BEAMS,4000,103539.902,102638.066,20.0,hfoc
207214:3285,664:664,11/13/12 15:53:02,STABLE BEAMS,4000,103477.607,102581.496,20.0,hfoc
207214:3285,665:665,11/13/12 15:53:25,STABLE BEAMS,4000,103413.297,102507.398,20.0,hfoc
207214:3285,666:666,11/13/12 15:53:49,STABLE BEAMS,4000,103334.612,102425.264,20.0,hfoc
207214:3285,667:667,11/13/12 15:54:12,STABLE BEAMS,4000,103263.063,102364.676,20.0,hfoc
207214:3285,668:668,11/13/12 15:54:35,STABLE BEAMS,4000,103178.095,102278.376,19.9,hfoc
207214:3285,669:669,11/13/12 15:54:59,STABLE BEAMS,4000,103090.862,102192.942,19.9,hfoc
207214:3285,670:670,11/13/12 15:55:22,STABLE BEAMS,4000,103034.884,102143.634,19.9,hfoc
207214:3285,671:671,11/13/12 15:55:45,STABLE BEAMS,4000,103015.181,102134.403,19.9,hfoc
207214:3285,672:672,11/13/12 15:56:09,STABLE BEAMS,4000,102953.353,102054.579,19.9,hfoc
207214:3285,673:673,11/13/12 15:56:32,STABLE BEAMS,4000,102907.289,102022.288,19.9,hfoc
207214:3285,674:674,11/13/12 15:56:55,STABLE BEAMS,4000,102858.198,101979.787,19.9,hfoc
207214:3285,675:675,11/13/12 15:57:19,STABLE BEAMS,4000,102825.406,101935.965,19.9,hfoc
207214:3285,676:676,11/13/12 15:57:42,STABLE BEAMS,4000,102781.698,101878.246,19.9,hfoc
207214:3285,677:677,11/13/12 15:58:05,STABLE BEAMS,4000,102735.919,101855.470,19.9,hfoc
207214:3285,678:678,11/13/12 15:58:29,STABLE BEAMS,4000,102720.803,101839.455,19.8,hfoc
207214:3285,679:679,11/13/12 15:58:52,STABLE BEAMS,4000,102673.374,101801.666,19.8,hfoc
207214:3285,680:680,11/13/12 15:59:15,STABLE BEAMS,4000,102622.529,101744.084,19.8,hfoc
207214:3285,681:681,11/13/12 15:59:39,STABLE BEAMS,4000,102576.124,101670.373,19.8,hfoc
207214:3285,682:682,11/13/12 16:00:02,STABLE BEAMS,4000,102528.068,101639.151,19.8,hfoc
207214:3285,683:683,11/13/12 16:00:25,STABLE BEAMS,4000,102471.555,101594.396,19.8,hfoc
207214:3285,684:684,11/13/12 16:00:49,STABLE BEAMS,4000,102420.290,101539.477,19.8,hfoc
207214:3285,685:685,11/13/12 16:01:12,STABLE BEAMS,4000,102373.338,101498.046,19.8,hfoc
207214:3285,686:686,11/13/12 16:01:35,STABLE BEAMS,4000,102329.346,101437.026,19.8,hfoc
207214:3285,687:687,11/13/12 16:01:59,STABLE BEAMS,4000,102271.820,101394.331,19.8,hfoc
207214:3285,688:688,11/13/12 16:02:22,STABLE BEAMS,4000,102214.921,91690.878,19.8,hfoc
207214:3285,689:689,11/13/12 16:02:45,STABLE BEAMS,4000,102165.249,101286.633,19.7,hfoc
207214:3285,690:690,11/13/12 16:03:09,STABLE BEAMS,4000,102098.230,101221.208,19.7,hfoc
207214:3285,691:691,11/13/12 16:03:32,STABLE BEAMS,4000,102068.500,101189.690,19.7,hfoc
207214:3285,692:692,11/13/12 16:03:55,STABLE BEAMS,4000,102047.579,101169.976,19.7,hfoc
207214:3285,693:693,11/13/12 16:04:19,STABLE BEAMS,4000,101994.458,101118.335,19.7,hfoc
207214:3285,694:694,11/13/12 16:04:42,STABLE BEAMS,4000,101945.139,101070.462,19.7,hfoc
207214:3285,695:695,11/13/12 16:05:05,STABLE BEAMS,4000,101884.074,101017.045,19.7,hfoc
207214:3285,696:696,11/13/12 16:05:29,STABLE BEAMS,4000,101819.127,99944.624,19.7,hfoc
207214:3285,697:697,11/13/12 16:05:52,STABLE BEAMS,4000,101754.795,100883.782,19.7,hfoc
207214:3285,698:698,11/13/12 16:06:15,STABLE BEAMS,4000,101661.199,100797.072,19.6,hfoc
207214:3285,699:699,11/13/12 16:06:39,STABLE BEAMS,4000,101574.227,100701.700,19.6,hfoc
207214:3285,700:700,11/13/12 16:07:02,STABLE BEAMS,4000,101532.181,100670.172,19.6,hfoc
207214:3285,701:701,11/13/12 16:07:25,STABLE BEAMS,4000,101462.567,100606.215,19.6,hfoc
207214:3285,702:702,11/13/12 16:07:49,STABLE BEAMS,4000,101416.470,100550.374,19.6,hfoc
207214:3285,703:703,11/13/12 16:08:12,STABLE BEAMS,4000,101353.993,100503.627,19.6,hfoc
207214:3285,704:704,11/13/12 16:08:35,STABLE BEAMS,4000,101279.894,100429.142,19.6,hfoc
207214:3285,705:705,11/13/12 16:08:59,STABLE BEAMS,4000,101223.985,100375.725,19.6,hfoc
207214:3285,706:706,11/13/12 16:09:22,STABLE BEAMS,4000,101162.350,100306.521,19.5,hfoc
207214:3285,707:707,11/13/12 16:09:45,STABLE BEAMS,4000,101093.624,100241.404,19.5,hfoc
207214:3285,708:708,11/13/12 16:10:09,STABLE BEAMS,4000,101035.006,100183.275,19.5,hfoc
207214:3285,718:718,11/13/12 16:14:02,STABLE BEAMS,4000,100394.938,99563.661,19.4,hfoc
207214:3285,719:719,11/13/12 16:14:25,STABLE BEAMS,4000,100363.945,99535.945,19.4,hfoc
207214:3285,720:720,11/13/12 16:14:48,STABLE BEAMS,4000,100316.959,99487.332,19.4,hfoc
207214:3285,721:721,11/13/12 16:15:12,STABLE BEAMS,4000,100274.207,99426.881,19.4,hfoc
207214:3285,722:722,11/13/12 16:15:35,STABLE BEAMS,4000,100254.846,99429.749,19.4,hfoc
207214:3285,723:723,11/13/12 16:15:58,STABLE BEAMS,4000,100204.935,99370.232,19.4,hfoc
207214:3285,724:724,11/13/12 16:16:22,STABLE BEAMS,4000,100153.032,99320.753,19.4,hfoc
207214:3285,725:725,11/13/12 16:16:45,STABLE BEAMS,4000,100096.246,99263.455,19.3,hfoc
207214:3285,726:726,11/13/12 16:17:08,STABLE BEAMS,4000,100045.129,99223.765,19.3,hfoc
207214:3285,727:727,11/13/12 16:17:32,STABLE BEAMS,4000,99983.414,99142.553,19.3,hfoc
207214:3285,728:728,11/13/12 16:17:55,STABLE BEAMS,4000,99923.328,99069.980,19.3,hfoc
207214:3285,729:729,11/13/12 16:18:18,STABLE BEAMS,4000,99874.304,99034.365,19.3,hfoc
207214:3285,730:730,11/13/12 16:18:42,STABLE BEAMS,4000,99831.758,99000.162,19.3,hfoc
207214:3285,731:731,11/13/12 16:19:05,STABLE BEAMS,4000,99785.159,98954.951,19.3,hfoc
207214:3285,732:732,11/13/12 16:19:28,STABLE BEAMS,4000,99702.729,98880.193,19.3,hfoc
207214:3285,733:733,11/13/12 16:19:52,STABLE BEAMS,4000,99584.786,98768.203,19.2,hfoc
207214:3285,734:734,11/13/12 16:20:15,STABLE BEAMS,4000,99491.657,98675.825,19.2,hfoc
207214:3285,735:735,11/13/12 16:20:38,STABLE BEAMS,4000,99440.551,98616.183,19.2,hfoc
207214:3285,736:736,11/13/12 16:21:02,STABLE BEAMS,4000,99398.778,98572.771,19.2,hfoc
207214:3285,737:737,11/13/12 16:21:25,STABLE BEAMS,4000,96226.304,95467.082,18.6,hfoc
207214:3285,738:738,11/13/12 16:21:48,STABLE BEAMS,4000,97201.840,96427.132,18.8,hfoc
207214:3285,739:739,11/13/12 16:22:12,STABLE BEAMS,4000,95438.808,94675.289,18.4,hfoc
207214:3285,740:740,11/13/12 16:22:35,STABLE BEAMS,4000,95347.466,94604.708,18.4,hfoc
207214:3285,741:741,11/13/12 16:22:58,STABLE BEAMS,4000,99231.323,98414.660,19.2,hfoc
207214:3285,742:742,11/13/12 16:23:22,STABLE BEAMS,4000,99184.144,98362.905,19.2,hfoc
207214:3285,743:743,11/13/12 16:23:45,STABLE BEAMS,4000,99118.138,98302.386,19.2,hfoc
207214:3285,744:744,11/13/12 16:24:08,STABLE BEAMS,4000,99057.972,98245.691,19.1,hfoc
207214:3285,745:745,11/13/12 16:24:32,STABLE BEAMS,4000,99018.282,98214.254,19.1,hfoc
207214:3285,746:746,11/13/12 16:24:55,STABLE BEAMS,4000,98971.399,98159.835,19.1,hfoc
207214:3285,747:747,11/13/12 16:25:18,STABLE BEAMS,4000,98919.302,98112.121,19.1,hfoc
207214:3285,748:748,11/13/12 16:25:42,STABLE BEAMS,4000,98857.326,98045.717,19.1,hfoc
207214:3285,749:749,11/13/12 16:26:05,STABLE BEAMS,4000,98806.345,97996.148,19.1,hfoc
207214:3285,750:750,11/13/12 16:26:28,STABLE BEAMS,4000,98762.000,97951.165,19.1,hfoc
207214:3285,751:751,11/13/12 16:26:52,STABLE BEAMS,4000,98722.014,97913.479,19.1,hfoc
207214:3285,752:752,11/13/12 16:27:15,STABLE BEAMS,4000,98669.918,97856.875,19.1,hfoc
207214:3285,753:753,11/13/12 16:27:38,STABLE BEAMS,4000,98616.160,97816.377,19.1,hfoc
207214:3285,754:754,11/13/12 16:28:02,STABLE BEAMS,4000,98568.753,97768.378,19.0,hfoc
207214:3285,755:755,11/13/12 16:28:25,STABLE BEAMS,4000,98527.492,97728.438,19.0,hfoc
207214:3285,756:756,11/13/12 16:28:48,STABLE BEAMS,4000,98485.082,97690.308,19.0,hfoc
207214:3285,757:757,11/13/12 16:29:12,STABLE BEAMS,4000,98429.287,97631.018,19.0,hfoc
207214:3285,759:759,11/13/12 16:29:58,STABLE BEAMS,4000,98340.471,97540.973,19.0,hfoc
207214:3285,760:760,11/13/12 16:30:22,STABLE BEAMS,4000,98285.711,97483.698,19.0,hfoc
207214:3285,761:761,11/13/12 16:30:45,STABLE BEAMS,4000,98211.249,97418.682,19.0,hfoc
207214:3285,762:762,11/13/12 16:31:08,STABLE BEAMS,4000,98096.231,97309.504,19.0,hfoc
207214:3285,763:763,11/13/12 16:31:32,STABLE BEAMS,4000,98062.130,97267.834,18.9,hfoc
207214:3285,764:764,11/13/12 16:31:55,STABLE BEAMS,4000,98024.250,97237.113,18.9,hfoc
207214:3285,765:765,11/13/12 16:32:18,STABLE BEAMS,4000,98036.008,97252.695,18.9,hfoc
207214:3285,766:766,11/13/12 16:32:42,STABLE BEAMS,4000,97991.970,97180.600,18.9,hfoc
207214:3285,767:767,11/13/12 16:33:05,STABLE BEAMS,4000,97935.059,97142.766,18.9,hfoc
207214:3285,768:768,11/13/12 16:33:28,STABLE BEAMS,4000,97890.395,97096.497,18.9,hfoc
207214:3285,769:769,11/13/12 16:33:52,STABLE BEAMS,4000,97841.896,97055.248,18.9,hfoc
207214:3285,770:770,11/13/12 16:34:15,STABLE BEAMS,4000,97776.141,96992.953,18.9,hfoc
207214:3285,771:771,11/13/12 16:34:38,STABLE BEAMS,4000,97721.722,96935.063,18.9,hfoc
207214:3285,772:772,11/13/12 16:35:02,STABLE BEAMS,4000,97667.406,96846.020,18.9,hfoc
207214:3285,773:773,11/13/12 16:35:25,STABLE BEAMS,4000,97627.113,95900.090,18.9,hfoc
207214:3285,774:774,11/13/12 16:35:48,STABLE BEAMS,4000,97581.243,96790.828,18.9,hfoc
207214:3285,775:775,11/13/12 16:36:12,STABLE BEAMS,4000,97546.960,96762.680,18.8,hfoc
207214:3285,776:776,11/13/12 16:36:35,STABLE BEAMS,4000,97488.114,96710.151,18.8,hfoc
207214:3285,777:777,11/13/12 16:36:58,STABLE BEAMS,4000,97434.845,96660.240,18.8,hfoc
207214:3285,778:778,11/13/12 16:37:22,STABLE BEAMS,4000,97377.592,96598.571,18.8,hfoc
207214:3285,779:779,11/13/12 16:37:45,STABLE BEAMS,4000,97321.421,95452.848,18.8,hfoc
207214:3285,780:780,11/13/12 16:38:08,STABLE BEAMS,4000,97260.185,96484.043,18.8,hfoc
207214:3285,781:781,11/13/12 16:38:32,STABLE BEAMS,4000,97211.230,96439.368,18.8,hfoc
207214:3285,782:782,11/13/12 16:38:55,STABLE BEAMS,4000,97163.880,96378.803,18.8,hfoc
207214:3285,783:783,11/13/12 16:39:18,STABLE BEAMS,4000,97119.091,96345.043,18.8,hfoc
207214:3285,784:784,11/13/12 16:39:42,STABLE BEAMS,4000,97069.647,96293.084,18.8,hfoc
207214:3285,785:785,11/13/12 16:40:05,STABLE BEAMS,4000,97014.898,96244.595,18.7,hfoc
207214:3285,786:786,11/13/12 16:40:28,STABLE BEAMS,4000,96956.963,96188.094,18.7,hfoc
207214:3285,787:787,11/13/12 16:40:52,STABLE BEAMS,4000,96893.063,96124.706,18.7,hfoc
207214:3285,788:788,11/13/12 16:41:15,STABLE BEAMS,4000,96826.420,96064.392,18.7,hfoc
207214:3285,789:789,11/13/12 16:41:38,STABLE BEAMS,4000,96775.576,96009.120,18.7,hfoc
207214:3285,790:790,11/13/12 16:42:02,STABLE BEAMS,4000,96719.154,95957.968,18.7,hfoc
207214:3285,791:791,11/13/12 16:42:25,STABLE BEAMS,4000,96670.188,95907.454,18.7,hfoc
207214:3285,792:792,11/13/12 16:42:48,STABLE BEAMS,4000,96616.418,95851.215,18.7,hfoc
207214:3285,793:793,11/13/12 16:43:12,STABLE BEAMS,4000,96563.718,95799.892,18.7,hfoc
207214:3285,794:794,11/13/12 16:43:35,STABLE BEAMS,4000,96525.451,95764.835,18.7,hfoc
207214:3285,795:795,11/13/12 16:43:58,STABLE BEAMS,4000,96481.539,95709.688,18.6,hfoc
207214:3285,796:796,11/13/12 16:44:22,STABLE BEAMS,4000,96436.955,95677.989,18.6,hfoc
207214:3285,797:797,11/13/12 16:44:45,STABLE BEAMS,4000,96401.135,95642.465,18.6,hfoc
207214:3285,798:798,11/13/12 16:45:08,STABLE BEAMS,4000,96355.185,95595.900,18.6,hfoc
207214:3285,799:799,11/13/12 16:45:32,STABLE BEAMS,4000,96301.723,95543.838,18.6,hfoc
207214:3285,800:800,11/13/12 16:45:55,STABLE BEAMS,4000,96255.329,95497.797,18.6,hfoc
207214:3285,801:801,11/13/12 16:46:18,STABLE BEAMS,4000,96217.267,95444.642,18.6,hfoc
207214:3285,802:802,11/13/12 16:46:42,STABLE BEAMS,4000,96169.939,95414.046,18.6,hfoc
207214:3285,803:803,11/13/12 16:47:05,STABLE BEAMS,4000,96097.514,95325.851,18.6,hfoc
207214:3285,804:804,11/13/12 16:47:28,STABLE BEAMS,4000,96034.423,95283.424,18.6,hfoc
207214:3285,805:805,11/13/12 16:47:52,STABLE BEAMS,4000,95988.951,95231.595,18.5,hfoc
207214:3285,806:806,11/13/12 16:48:15,STABLE BEAMS,4000,95948.066,95195.838,18.5,hfoc
207214:3285,807:807,11/13/12 16:48:38,STABLE BEAMS,4000,95899.202,95145.432,18.5,hfoc
207214:3285,808:808,11/13/12 16:49:02,STABLE BEAMS,4000,95847.208,95090.012,18.5,hfoc
207214:3285,811:811,11/13/12 16:50:12,STABLE BEAMS,4000,95717.428,94968.922,18.5,hfoc
207214:3285,812:812,11/13/12 16:50:35,STABLE BEAMS,4000,95681.676,94925.789,18.5,hfoc
207214:3285,813:813,11/13/12 16:50:58,STABLE BEAMS,4000,95642.214,94879.942,18.5,hfoc
207214:3285,814:814,11/13/12 16:51:22,STABLE BEAMS,4000,95586.191,94834.891,18.5,hfoc
207214:3285,815:815,11/13/12 16:51:45,STABLE BEAMS,4000,95536.257,94792.981,18.5,hfoc
207214:3285,816:816,11/13/12 16:52:08,STABLE BEAMS,4000,95501.837,94755.966,18.5,hfoc
207214:3285,817:817,11/13/12 16:52:32,STABLE BEAMS,4000,95455.762,94699.750,18.4,hfoc
207214:3285,818:818,11/13/12 16:52:55,STABLE BEAMS,4000,95417.063,94661.357,18.4,hfoc
207214:3285,819:819,11/13/12 16:53:18,STABLE BEAMS,4000,95381.687,94638.661,18.4,hfoc
207214:3285,820:820,11/13/12 16:53:42,STABLE BEAMS,4000,95328.111,94584.550,18.4,hfoc
207214:3285,821:821,11/13/12 16:54:05,STABLE BEAMS,4000,95288.848,94541.787,18.4,hfoc
207214:3285,822:822,11/13/12 16:54:28,STABLE BEAMS,4000,95228.158,94483.470,18.4,hfoc
207214:3285,823:823,11/13/12 16:54:52,STABLE BEAMS,4000,95176.687,94436.212,18.4,hfoc
207214:3285,824:824,11/13/12 16:55:15,STABLE BEAMS,4000,95124.585,93316.270,18.4,hfoc
207214:3285,825:825,11/13/12 16:55:38,STABLE BEAMS,4000,95074.999,94318.201,18.4,hfoc
207214:3285,826:826,11/13/12 16:56:02,STABLE BEAMS,4000,95039.036,94305.333,18.4,hfoc
207214:3285,827:827,11/13/12 16:56:25,STABLE BEAMS,4000,94992.011,94258.672,18.4,hfoc
207214:3285,828:828,11/13/12 16:56:48,STABLE BEAMS,4000,94946.767,94214.725,18.3,hfoc
207214:3285,829:829,11/13/12 16:57:12,STABLE BEAMS,4000,94900.999,94170.266,18.3,hfoc
207217:3285,1:1,11/13/12 17:16:26,STABLE BEAMS,4000,92630.007,89055.422,17.9,hfoc
207217:3285,2:2,11/13/12 17:16:50,STABLE BEAMS,4000,92580.438,91884.233,17.9,hfoc
207217:3285,3:3,11/13/12 17:17:13,STABLE BEAMS,4000,92532.035,91836.200,17.9,hfoc
207217:3285,4:4,11/13/12 17:17:36,STABLE BEAMS,4000,92482.380,91788.765,17.9,hfoc
207217:3285,5:5,11/13/12 17:18:00,STABLE BEAMS,4000,92443.442,91754.738,17.9,hfoc
207217:3285,6:6,11/13/12 17:18:23,STABLE BEAMS,4000,92389.814,91702.431,17.9,hfoc
207217:3285,7:7,11/13/12 17:18:46,STABLE BEAMS,4000,92364.210,91675.170,17.8,hfoc
207217:3285,8:8,11/13/12 17:19:10,STABLE BEAMS,4000,92308.352,91615.106,17.8,hfoc
207217:3285,9:9,11/13/12 17:19:33,STABLE BEAMS,4000,92254.269,91569.748,17.8,hfoc
207217:3285,10:10,11/13/12 17:19:56,STABLE BEAMS,4000,92216.770,91524.225,17.8,hfoc
207217:3285,11:11,11/13/12 17:20:20,STABLE BEAMS,4000,92185.190,91496.566,17.8,hfoc
207217:3285,12:12,11/13/12 17:20:43,STABLE BEAMS,4000,92142.570,91457.025,17.8,hfoc
207217:3285,13:13,11/13/12 17:21:06,STABLE BEAMS,4000,92058.148,91374.156,17.8,hfoc
207217:3285,14:14,11/13/12 17:21:30,STABLE BEAMS,4000,92008.834,91306.808,17.8,hfoc
207217:3285,15:15,11/13/12 17:21:53,STABLE BEAMS,4000,91962.697,91277.573,17.8,hfoc
207217:3285,16:16,11/13/12 17:22:16,STABLE BEAMS,4000,91916.969,91234.946,17.8,hfoc
207217:3285,17:17,11/13/12 17:22:40,STABLE BEAMS,4000,91867.052,91187.238,17.8,hfoc
207217:3285,18:18,11/13/12 17:23:03,STABLE BEAMS,4000,91819.059,91138.687,17.7,hfoc
207217:3285,19:19,11/13/12 17:23:26,STABLE BEAMS,4000,91786.784,91091.046,17.7,hfoc
207217:3285,20:20,11/13/12 17:23:50,STABLE BEAMS,4000,91752.120,91067.650,17.7,hfoc
207217:3285,21:21,11/13/12 17:24:13,STABLE BEAMS,4000,91699.261,91017.933,17.7,hfoc
207217:3285,22:22,11/13/12 17:24:36,STABLE BEAMS,4000,91654.119,90976.792,17.7,hfoc
207217:3285,23:23,11/13/12 17:25:00,STABLE BEAMS,4000,91598.044,90918.384,17.7,hfoc
207217:3285,24:24,11/13/12 17:25:23,STABLE BEAMS,4000,91556.636,90876.372,17.7,hfoc
207217:3285,25:25,11/13/12 17:25:46,STABLE BEAMS,4000,91490.078,90813.059,17.7,hfoc
207217:3285,26:26,11/13/12 17:26:10,STABLE BEAMS,4000,91413.027,90740.218,17.7,hfoc
207217:3285,27:27,11/13/12 17:26:33,STABLE BEAMS,4000,91390.336,90712.218,17.7,hfoc
207217:3285,28:28,11/13/12 17:26:56,STABLE BEAMS,4000,91347.789,90676.381,17.7,hfoc
207217:3285,29:29,11/13/12 17:27:20,STABLE BEAMS,4000,91318.480,90648.199,17.6,hfoc
207217:3285,30:30,11/13/12 17:27:43,STABLE BEAMS,4000,91284.100,90609.510,17.6,hfoc
207217:3285,31:31,11/13/12 17:28:06,STABLE BEAMS,4000,91239.323,90558.677,17.6,hfoc
207217:3285,32:32,11/13/12 17:28:30,STABLE BEAMS,4000,91203.429,78621.003,17.6,hfoc
207219:3285,1:1,11/13/12 17:31:07,STABLE BEAMS,4000,90879.770,88281.523,17.6,hfoc
207219:3285,2:2,11/13/12 17:31:30,STABLE BEAMS,4000,90847.888,90180.156,17.6,hfoc
207219:3285,3:3,11/13/12 17:31:54,STABLE BEAMS,4000,90811.004,90145.355,17.5,hfoc
207219:3285,4:4,11/13/12 17:32:17,STABLE BEAMS,4000,90752.875,89947.902,17.5,hfoc
207219:3285,5:5,11/13/12 17:32:40,STABLE BEAMS,4000,90704.569,89903.648,17.5,hfoc
207219:3285,6:6,11/13/12 17:33:04,STABLE BEAMS,4000,90674.258,89881.771,17.5,hfoc
207219:3285,7:7,11/13/12 17:33:27,STABLE BEAMS,4000,90627.807,89826.659,17.5,hfoc
207219:3285,8:8,11/13/12 17:33:50,STABLE BEAMS,4000,90584.174,89774.352,17.5,hfoc
207219:3285,9:9,11/13/12 17:34:14,STABLE BEAMS,4000,90537.415,89742.499,17.5,hfoc
207219:3285,10:10,11/13/12 17:34:37,STABLE BEAMS,4000,90500.787,89700.766,17.5,hfoc
207219:3285,11:11,11/13/12 17:35:00,STABLE BEAMS,4000,90454.564,89650.416,17.5,hfoc
207219:3285,12:12,11/13/12 17:35:24,STABLE BEAMS,4000,90398.410,89602.907,17.5,hfoc
207219:3285,13:13,11/13/12 17:35:47,STABLE BEAMS,4000,90359.915,89566.564,17.5,hfoc
207219:3285,14:14,11/13/12 17:36:10,STABLE BEAMS,4000,90310.778,89515.133,17.5,hfoc
207219:3285,15:15,11/13/12 17:36:34,STABLE BEAMS,4000,90265.665,89475.842,17.4,hfoc
207219:3285,16:16,11/13/12 17:36:57,STABLE BEAMS,4000,90217.336,89426.130,17.4,hfoc
207219:3285,17:17,11/13/12 17:37:20,STABLE BEAMS,4000,90176.764,89381.409,17.4,hfoc
207219:3285,18:18,11/13/12 17:37:44,STABLE BEAMS,4000,90120.627,89329.370,17.4,hfoc
207219:3285,19:19,11/13/12 17:38:07,STABLE BEAMS,4000,90069.071,89253.046,17.4,hfoc
207219:3285,20:20,11/13/12 17:38:30,STABLE BEAMS,4000,90032.295,89246.314,17.4,hfoc
207219:3285,21:21,11/13/12 17:38:54,STABLE BEAMS,4000,89995.320,89206.965,17.4,hfoc
207219:3285,22:22,11/13/12 17:39:17,STABLE BEAMS,4000,89935.046,89140.914,17.4,hfoc
207219:3285,23:23,11/13/12 17:39:40,STABLE BEAMS,4000,89895.965,89110.273,17.4,hfoc
207219:3285,24:24,11/13/12 17:40:04,STABLE BEAMS,4000,89861.505,89061.734,17.4,hfoc
207219:3285,25:25,11/13/12 17:40:27,STABLE BEAMS,4000,89820.137,89035.999,17.4,hfoc
207219:3285,26:26,11/13/12 17:40:50,STABLE BEAMS,4000,89786.570,88992.854,17.4,hfoc
207219:3285,27:27,11/13/12 17:41:14,STABLE BEAMS,4000,89739.812,88955.481,17.3,hfoc
207219:3285,28:28,11/13/12 17:41:37,STABLE BEAMS,4000,89705.125,88921.107,17.3,hfoc
207219:3285,29:29,11/13/12 17:42:00,STABLE BEAMS,4000,89672.498,88885.173,17.3,hfoc
207219:3285,30:30,11/13/12 17:42:24,STABLE BEAMS,4000,89622.980,88837.885,17.3,hfoc
207219:3285,31:31,11/13/12 17:42:47,STABLE BEAMS,4000,89575.686,88798.173,17.3,hfoc
207219:3285,32:32,11/13/12 17:43:10,STABLE BEAMS,4000,89533.134,88754.192,17.3,hfoc
207219:3285,33:33,11/13/12 17:43:34,STABLE BEAMS,4000,89485.943,88708.310,17.3,hfoc
207219:3285,34:34,11/13/12 17:43:57,STABLE BEAMS,4000,89446.709,88669.417,17.3,hfoc
207219:3285,35:35,11/13/12 17:44:20,STABLE BEAMS,4000,89426.062,88642.692,17.3,hfoc
207219:3285,36:36,11/13/12 17:44:44,STABLE BEAMS,4000,89373.629,88598.757,17.3,hfoc
207219:3285,37:37,11/13/12 17:45:07,STABLE BEAMS,4000,89332.164,88549.614,17.3,hfoc
207219:3285,38:38,11/13/12 17:45:30,STABLE BEAMS,4000,89291.444,88517.294,17.3,hfoc
207219:3285,39:39,11/13/12 17:45:54,STABLE BEAMS,4000,89240.622,88464.230,17.2,hfoc
207219:3285,40:40,11/13/12 17:46:17,STABLE BEAMS,4000,89209.452,87556.402,17.2,hfoc
207219:3285,41:41,11/13/12 17:46:40,STABLE BEAMS,4000,89168.949,88402.095,17.2,hfoc
207219:3285,42:42,11/13/12 17:47:04,STABLE BEAMS,4000,89131.376,88355.040,17.2,hfoc
207219:3285,43:43,11/13/12 17:47:27,STABLE BEAMS,4000,89093.194,88331.451,17.2,hfoc
207219:3285,44:44,11/13/12 17:47:50,STABLE BEAMS,4000,89049.265,88284.323,17.2,hfoc
207219:3285,45:45,11/13/12 17:48:14,STABLE BEAMS,4000,89010.372,88236.870,17.2,hfoc
207219:3285,46:46,11/13/12 17:48:37,STABLE BEAMS,4000,88949.209,88187.802,17.2,hfoc
207219:3285,47:47,11/13/12 17:49:00,STABLE BEAMS,4000,88915.871,88145.858,17.2,hfoc
207219:3285,48:48,11/13/12 17:49:24,STABLE BEAMS,4000,88871.651,88107.352,17.2,hfoc
207219:3285,49:49,11/13/12 17:49:47,STABLE BEAMS,4000,88835.057,88076.404,17.2,hfoc
207219:3285,50:50,11/13/12 17:50:10,STABLE BEAMS,4000,88801.195,88037.505,17.2,hfoc
207219:3285,51:51,11/13/12 17:50:34,STABLE BEAMS,4000,88738.530,87981.590,17.1,hfoc
207219:3285,52:52,11/13/12 17:50:57,STABLE BEAMS,4000,88678.682,87920.479,17.1,hfoc
207219:3285,53:53,11/13/12 17:51:20,STABLE BEAMS,4000,88643.079,87878.091,17.1,hfoc
207219:3285,54:54,11/13/12 17:51:44,STABLE BEAMS,4000,88606.861,87836.865,17.1,hfoc
207219:3285,55:55,11/13/12 17:52:07,STABLE BEAMS,4000,88574.239,87814.277,17.1,hfoc
207219:3285,56:56,11/13/12 17:52:30,STABLE BEAMS,4000,88526.730,87764.520,17.1,hfoc
207219:3285,57:57,11/13/12 17:52:54,STABLE BEAMS,4000,88462.887,87697.689,17.1,hfoc
207219:3285,58:58,11/13/12 17:53:17,STABLE BEAMS,4000,88417.546,87660.697,17.1,hfoc
207219:3285,59:59,11/13/12 17:53:40,STABLE BEAMS,4000,88382.227,87624.797,17.1,hfoc
207219:3285,60:60,11/13/12 17:54:04,STABLE BEAMS,4000,88328.116,87572.029,17.1,hfoc
207219:3285,61:61,11/13/12 17:54:27,STABLE BEAMS,4000,88279.975,87527.821,17.1,hfoc
207219:3285,62:62,11/13/12 17:54:50,STABLE BEAMS,4000,88216.525,87462.276,17.0,hfoc
207219:3285,63:63,11/13/12 17:55:14,STABLE BEAMS,4000,88170.723,87420.384,17.0,hfoc
207219:3285,64:64,11/13/12 17:55:37,STABLE BEAMS,4000,88127.897,87360.303,17.0,hfoc
207219:3285,65:65,11/13/12 17:56:00,STABLE BEAMS,4000,88087.934,87328.621,17.0,hfoc
207219:3285,66:66,11/13/12 17:56:24,STABLE BEAMS,4000,88018.332,87263.133,17.0,hfoc
207219:3285,67:67,11/13/12 17:56:47,STABLE BEAMS,4000,87970.970,87225.851,17.0,hfoc
207219:3285,68:68,11/13/12 17:57:10,STABLE BEAMS,4000,87942.640,87198.647,17.0,hfoc
207219:3285,69:69,11/13/12 17:57:34,STABLE BEAMS,4000,87905.181,87161.501,17.0,hfoc
207219:3285,70:70,11/13/12 17:57:57,STABLE BEAMS,4000,87859.328,76520.199,17.0,hfoc
207219:3285,71:71,11/13/12 17:58:20,STABLE BEAMS,4000,87826.154,87081.388,17.0,hfoc
207219:3285,72:72,11/13/12 17:58:44,STABLE BEAMS,4000,87796.709,87053.951,17.0,hfoc
207219:3285,73:73,11/13/12 17:59:07,STABLE BEAMS,4000,87765.675,87022.297,17.0,hfoc
207219:3285,74:74,11/13/12 17:59:30,STABLE BEAMS,4000,87734.431,86962.369,17.0,hfoc
207219:3285,75:75,11/13/12 17:59:54,STABLE BEAMS,4000,87692.527,86942.758,16.9,hfoc
207219:3285,76:76,11/13/12 18:00:17,STABLE BEAMS,4000,87649.337,86906.944,16.9,hfoc
207219:3285,77:77,11/13/12 18:00:40,STABLE BEAMS,4000,87609.255,86865.450,16.9,hfoc
207219:3285,78:78,11/13/12 18:01:04,STABLE BEAMS,4000,87576.417,86833.779,16.9,hfoc
207219:3285,79:79,11/13/12 18:01:27,STABLE BEAMS,4000,87533.068,86778.535,16.9,hfoc
207219:3285,80:80,11/13/12 18:01:50,STABLE BEAMS,4000,87496.127,86748.042,16.9,hfoc
207219:3285,81:81,11/13/12 18:02:14,STABLE BEAMS,4000,87460.660,86702.377,16.9,hfoc
207219:3285,82:82,11/13/12 18:02:37,STABLE BEAMS,4000,87407.204,86668.617,16.9,hfoc
207219:3285,83:83,11/13/12 18:03:00,STABLE BEAMS,4000,87368.128,86622.878,16.9,hfoc
207219:3285,84:84,11/13/12 18:03:24,STABLE BEAMS,4000,87342.553,86605.378,16.9,hfoc
207219:3285,85:85,11/13/12 18:03:47,STABLE BEAMS,4000,87304.684,86559.103,16.9,hfoc
207219:3285,86:86,11/13/12 18:04:10,STABLE BEAMS,4000,87267.345,86537.790,16.9,hfoc
207219:3285,87:87,11/13/12 18:04:34,STABLE BEAMS,4000,87215.487,86480.259,16.9,hfoc
207219:3285,88:88,11/13/12 18:04:57,STABLE BEAMS,4000,87181.580,86449.259,16.8,hfoc
207219:3285,89:89,11/13/12 18:05:20,STABLE BEAMS,4000,87152.208,86414.037,16.8,hfoc
207219:3285,90:90,11/13/12 18:05:44,STABLE BEAMS,4000,87106.059,86370.887,16.8,hfoc
207219:3285,91:91,11/13/12 18:06:07,STABLE BEAMS,4000,87051.930,86325.051,16.8,hfoc
207219:3285,92:92,11/13/12 18:06:30,STABLE BEAMS,4000,87007.124,86278.873,16.8,hfoc
207219:3285,93:93,11/13/12 18:06:54,STABLE BEAMS,4000,86981.053,86255.631,16.8,hfoc
207219:3285,94:94,11/13/12 18:07:17,STABLE BEAMS,4000,86948.494,86223.345,16.8,hfoc
207219:3285,95:95,11/13/12 18:07:40,STABLE BEAMS,4000,86913.420,86183.348,16.8,hfoc
207219:3285,96:96,11/13/12 18:08:04,STABLE BEAMS,4000,86860.021,86124.314,16.8,hfoc
207219:3285,97:97,11/13/12 18:08:27,STABLE BEAMS,4000,86807.605,86082.757,16.8,hfoc
207219:3285,98:98,11/13/12 18:08:50,STABLE BEAMS,4000,86776.173,86044.650,16.8,hfoc
207219:3285,99:99,11/13/12 18:09:14,STABLE BEAMS,4000,86720.913,85995.928,16.8,hfoc
207219:3285,100:100,11/13/12 18:09:37,STABLE BEAMS,4000,86676.949,85944.526,16.7,hfoc
207219:3285,101:101,11/13/12 18:10:00,STABLE BEAMS,4000,86647.332,85912.565,16.7,hfoc
207219:3285,102:102,11/13/12 18:10:24,STABLE BEAMS,4000,86610.756,85886.682,16.7,hfoc
207219:3285,103:103,11/13/12 18:10:47,STABLE BEAMS,4000,86554.596,85836.190,16.7,hfoc
207219:3285,104:104,11/13/12 18:11:10,STABLE BEAMS,4000,86518.639,85798.811,16.7,hfoc
207219:3285,105:105,11/13/12 18:11:34,STABLE BEAMS,4000,86479.837,85762.052,16.7,hfoc
207219:3285,106:106,11/13/12 18:11:57,STABLE BEAMS,4000,86442.640,85709.609,16.7,hfoc
207219:3285,107:107,11/13/12 18:12:20,STABLE BEAMS,4000,86403.713,85677.061,16.7,hfoc
207219:3285,108:108,11/13/12 18:12:44,STABLE BEAMS,4000,86368.901,85651.172,16.7,hfoc
207219:3285,109:109,11/13/12 18:13:07,STABLE BEAMS,4000,86336.313,85617.993,16.7,hfoc
207219:3285,110:110,11/13/12 18:13:30,STABLE BEAMS,4000,86290.483,85571.679,16.7,hfoc
207219:3285,111:111,11/13/12 18:13:54,STABLE BEAMS,4000,86234.369,85517.756,16.7,hfoc
207219:3285,112:112,11/13/12 18:14:17,STABLE BEAMS,4000,86195.663,4954.524,16.7,hfoc
207220:3285,1:1,11/13/12 18:18:46,STABLE BEAMS,4000,85676.583,82308.636,16.6,hfoc
207220:3285,2:2,11/13/12 18:19:09,STABLE BEAMS,4000,85642.112,74215.738,16.5,hfoc
207220:3285,3:3,11/13/12 18:19:33,STABLE BEAMS,4000,85606.156,84905.040,16.5,hfoc
207220:3285,4:4,11/13/12 18:19:56,STABLE BEAMS,4000,85562.516,84856.625,16.5,hfoc
207220:3285,5:5,11/13/12 18:20:19,STABLE BEAMS,4000,85541.083,84838.789,16.5,hfoc
207220:3285,6:6,11/13/12 18:20:43,STABLE BEAMS,4000,85506.624,84807.175,16.5,hfoc
207220:3285,7:7,11/13/12 18:21:06,STABLE BEAMS,4000,85474.310,84773.421,16.5,hfoc
207220:3285,8:8,11/13/12 18:21:29,STABLE BEAMS,4000,85425.935,84725.440,16.5,hfoc
207220:3285,9:9,11/13/12 18:21:53,STABLE BEAMS,4000,85385.540,84688.789,16.5,hfoc
207220:3285,10:10,11/13/12 18:22:16,STABLE BEAMS,4000,85352.765,84657.141,16.5,hfoc
207220:3285,11:11,11/13/12 18:22:39,STABLE BEAMS,4000,85319.517,84623.307,16.5,hfoc
207220:3285,12:12,11/13/12 18:23:03,STABLE BEAMS,4000,85275.070,84568.137,16.5,hfoc
207220:3285,13:13,11/13/12 18:23:26,STABLE BEAMS,4000,85239.717,84539.044,16.5,hfoc
207220:3285,14:14,11/13/12 18:23:49,STABLE BEAMS,4000,85200.567,84498.512,16.5,hfoc
207220:3285,15:15,11/13/12 18:24:13,STABLE BEAMS,4000,85169.659,84467.854,16.5,hfoc
207220:3285,16:16,11/13/12 18:24:36,STABLE BEAMS,4000,85136.861,84438.739,16.5,hfoc
207220:3285,17:17,11/13/12 18:24:59,STABLE BEAMS,4000,85090.587,84393.688,16.4,hfoc
207220:3285,18:18,11/13/12 18:25:23,STABLE BEAMS,4000,85049.258,84356.098,16.4,hfoc
207220:3285,19:19,11/13/12 18:25:46,STABLE BEAMS,4000,85011.145,84318.303,16.4,hfoc
207220:3285,20:20,11/13/12 18:26:09,STABLE BEAMS,4000,84955.292,84257.807,16.4,hfoc
207220:3285,21:21,11/13/12 18:26:33,STABLE BEAMS,4000,84915.466,84221.708,16.4,hfoc
207220:3285,22:22,11/13/12 18:26:56,STABLE BEAMS,4000,84886.743,84191.523,16.4,hfoc
207220:3285,23:23,11/13/12 18:27:19,STABLE BEAMS,4000,84857.143,84159.618,16.4,hfoc
207220:3285,24:24,11/13/12 18:27:43,STABLE BEAMS,4000,84837.640,84150.461,16.4,hfoc
207220:3285,25:25,11/13/12 18:28:06,STABLE BEAMS,4000,84810.681,84122.017,16.4,hfoc
207220:3285,26:26,11/13/12 18:28:29,STABLE BEAMS,4000,84774.992,84085.770,16.4,hfoc
207220:3285,27:27,11/13/12 18:28:53,STABLE BEAMS,4000,84723.635,84036.525,16.4,hfoc
207220:3285,28:28,11/13/12 18:29:16,STABLE BEAMS,4000,84687.503,84001.536,16.4,hfoc
207220:3285,29:29,11/13/12 18:29:39,STABLE BEAMS,4000,84652.292,83966.604,16.4,hfoc
207220:3285,30:30,11/13/12 18:30:03,STABLE BEAMS,4000,84611.680,83925.475,16.4,hfoc
207220:3285,31:31,11/13/12 18:30:26,STABLE BEAMS,4000,84579.519,83895.272,16.3,hfoc
207220:3285,32:32,11/13/12 18:30:49,STABLE BEAMS,4000,84548.935,83863.242,16.3,hfoc
207220:3285,33:33,11/13/12 18:31:13,STABLE BEAMS,4000,84511.192,83826.654,16.3,hfoc
207220:3285,34:34,11/13/12 18:31:36,STABLE BEAMS,4000,84469.556,83787.886,16.3,hfoc
207220:3285,35:35,11/13/12 18:31:59,STABLE BEAMS,4000,84434.675,83754.132,16.3,hfoc
207220:3285,36:36,11/13/12 18:32:23,STABLE BEAMS,4000,84392.367,83712.166,16.3,hfoc
207220:3285,37:37,11/13/12 18:32:46,STABLE BEAMS,4000,84355.762,83646.337,16.3,hfoc
207220:3285,38:38,11/13/12 18:33:09,STABLE BEAMS,4000,84319.436,83638.984,16.3,hfoc
207220:3285,39:39,11/13/12 18:33:33,STABLE BEAMS,4000,84282.119,83599.437,16.3,hfoc
207220:3285,40:40,11/13/12 18:33:56,STABLE BEAMS,4000,84246.430,83564.880,16.3,hfoc
207220:3285,41:41,11/13/12 18:34:19,STABLE BEAMS,4000,84208.869,83533.511,16.3,hfoc
207220:3285,42:42,11/13/12 18:34:43,STABLE BEAMS,4000,84164.006,83471.336,16.3,hfoc
207220:3285,43:43,11/13/12 18:35:06,STABLE BEAMS,4000,84135.055,83461.979,16.3,hfoc
207220:3285,44:44,11/13/12 18:35:29,STABLE BEAMS,4000,84107.505,78794.440,16.3,hfoc
207220:3285,45:45,11/13/12 18:35:53,STABLE BEAMS,4000,84069.420,83389.304,16.2,hfoc
207220:3285,46:46,11/13/12 18:36:16,STABLE BEAMS,4000,84014.347,83343.075,16.2,hfoc
207220:3285,47:47,11/13/12 18:36:39,STABLE BEAMS,4000,83981.731,83307.363,16.2,hfoc
207220:3285,48:48,11/13/12 18:37:03,STABLE BEAMS,4000,83965.910,83291.656,16.2,hfoc
207220:3285,49:49,11/13/12 18:37:26,STABLE BEAMS,4000,83923.073,83255.039,16.2,hfoc
207220:3285,50:50,11/13/12 18:37:49,STABLE BEAMS,4000,83868.797,83199.523,16.2,hfoc
207220:3285,51:51,11/13/12 18:38:13,STABLE BEAMS,4000,83851.581,83181.618,16.2,hfoc
207220:3285,52:52,11/13/12 18:38:36,STABLE BEAMS,4000,83823.928,83137.404,16.2,hfoc
207220:3285,53:53,11/13/12 18:38:59,STABLE BEAMS,4000,83776.521,83105.471,16.2,hfoc
207220:3285,54:54,11/13/12 18:39:23,STABLE BEAMS,4000,83720.475,83051.559,16.2,hfoc
207220:3285,55:55,11/13/12 18:39:46,STABLE BEAMS,4000,83668.732,83002.735,16.2,hfoc
207220:3285,56:56,11/13/12 18:40:09,STABLE BEAMS,4000,83628.632,82946.223,16.2,hfoc
207220:3285,57:57,11/13/12 18:40:33,STABLE BEAMS,4000,83595.265,82929.844,16.2,hfoc
207220:3285,58:58,11/13/12 18:40:56,STABLE BEAMS,4000,83554.494,79723.513,16.1,hfoc
207220:3285,59:59,11/13/12 18:41:19,STABLE BEAMS,4000,83510.018,82836.088,16.1,hfoc
207220:3285,60:60,11/13/12 18:41:43,STABLE BEAMS,4000,83476.827,82812.351,16.1,hfoc
207220:3285,61:61,11/13/12 18:42:06,STABLE BEAMS,4000,83442.908,82779.530,16.1,hfoc
207220:3285,62:62,11/13/12 18:42:29,STABLE BEAMS,4000,83401.779,82736.232,16.1,hfoc
207220:3285,63:63,11/13/12 18:42:53,STABLE BEAMS,4000,83365.100,82707.350,16.1,hfoc
207220:3285,64:64,11/13/12 18:43:16,STABLE BEAMS,4000,83321.221,82644.651,16.1,hfoc
207220:3285,65:65,11/13/12 18:43:39,STABLE BEAMS,4000,83295.127,82633.769,16.1,hfoc
207220:3285,66:66,11/13/12 18:44:03,STABLE BEAMS,4000,83248.273,82586.454,16.1,hfoc
207220:3285,67:67,11/13/12 18:44:26,STABLE BEAMS,4000,83204.013,82546.707,16.1,hfoc
207220:3285,68:68,11/13/12 18:44:49,STABLE BEAMS,4000,83162.177,82497.718,16.1,hfoc
207220:3285,69:69,11/13/12 18:45:13,STABLE BEAMS,4000,83118.567,82450.294,16.1,hfoc
207220:3285,70:70,11/13/12 18:45:36,STABLE BEAMS,4000,83086.395,82428.349,16.1,hfoc
207220:3285,71:71,11/13/12 18:45:59,STABLE BEAMS,4000,83046.551,82389.649,16.0,hfoc
207220:3285,72:72,11/13/12 18:46:23,STABLE BEAMS,4000,83003.304,82346.750,16.0,hfoc
207220:3285,73:73,11/13/12 18:46:46,STABLE BEAMS,4000,82967.126,82299.235,16.0,hfoc
207220:3285,74:74,11/13/12 18:47:09,STABLE BEAMS,4000,82930.692,82274.712,16.0,hfoc
207220:3285,75:75,11/13/12 18:47:33,STABLE BEAMS,4000,82892.214,82235.711,16.0,hfoc
207220:3285,76:76,11/13/12 18:47:56,STABLE BEAMS,4000,82846.099,82192.441,16.0,hfoc
207220:3285,77:77,11/13/12 18:48:19,STABLE BEAMS,4000,82810.484,82155.455,16.0,hfoc
207220:3285,78:78,11/13/12 18:48:43,STABLE BEAMS,4000,82771.585,81319.772,16.0,hfoc
207220:3285,79:79,11/13/12 18:49:06,STABLE BEAMS,4000,82724.844,82074.624,16.0,hfoc
207220:3285,80:80,11/13/12 18:49:29,STABLE BEAMS,4000,82682.576,82031.036,16.0,hfoc
207220:3285,81:81,11/13/12 18:49:53,STABLE BEAMS,4000,82631.988,81981.677,16.0,hfoc
207220:3285,82:82,11/13/12 18:50:16,STABLE BEAMS,4000,82586.345,81938.862,16.0,hfoc
207220:3285,83:83,11/13/12 18:50:39,STABLE BEAMS,4000,82567.832,81919.678,16.0,hfoc
207220:3285,84:84,11/13/12 18:51:03,STABLE BEAMS,4000,82537.430,81888.684,15.9,hfoc
207220:3285,85:85,11/13/12 18:51:26,STABLE BEAMS,4000,82506.397,81861.196,15.9,hfoc
207220:3285,86:86,11/13/12 18:51:49,STABLE BEAMS,4000,82462.507,81812.702,15.9,hfoc
207220:3285,87:87,11/13/12 18:52:13,STABLE BEAMS,4000,82413.364,81772.193,15.9,hfoc
207220:3285,88:88,11/13/12 18:52:36,STABLE BEAMS,4000,82376.753,81722.686,15.9,hfoc
207220:3285,89:89,11/13/12 18:52:59,STABLE BEAMS,4000,82331.879,81685.574,15.9,hfoc
207220:3285,90:90,11/13/12 18:53:23,STABLE BEAMS,4000,82301.454,81661.153,15.9,hfoc
207220:3285,91:91,11/13/12 18:53:46,STABLE BEAMS,4000,82236.365,81591.631,15.9,hfoc
207220:3285,92:92,11/13/12 18:54:09,STABLE BEAMS,4000,82201.029,81558.218,15.9,hfoc
207220:3285,93:93,11/13/12 18:54:33,STABLE BEAMS,4000,82170.974,81526.746,15.9,hfoc
207220:3285,94:94,11/13/12 18:54:56,STABLE BEAMS,4000,82144.841,81503.288,15.9,hfoc
207220:3285,95:95,11/13/12 18:55:19,STABLE BEAMS,4000,82081.999,81436.838,15.9,hfoc
207220:3285,96:96,11/13/12 18:55:42,STABLE BEAMS,4000,82030.791,81389.312,15.9,hfoc
207220:3285,97:97,11/13/12 18:56:06,STABLE BEAMS,4000,81996.303,81357.556,15.8,hfoc
207220:3285,98:98,11/13/12 18:56:29,STABLE BEAMS,4000,81973.646,81337.529,15.8,hfoc
207220:3285,99:99,11/13/12 18:56:52,STABLE BEAMS,4000,81937.497,81296.740,15.8,hfoc
207220:3285,100:100,11/13/12 18:57:16,STABLE BEAMS,4000,81905.490,81269.901,15.8,hfoc
207220:3285,101:101,11/13/12 18:57:39,STABLE BEAMS,4000,81874.832,81239.488,15.8,hfoc
207220:3285,102:102,11/13/12 18:58:02,STABLE BEAMS,4000,81823.219,81185.001,15.8,hfoc
207220:3285,103:103,11/13/12 18:58:26,STABLE BEAMS,4000,81782.812,81143.268,15.8,hfoc
207220:3285,104:104,11/13/12 18:58:49,STABLE BEAMS,4000,81745.843,81112.314,15.8,hfoc
207220:3285,105:105,11/13/12 18:59:12,STABLE BEAMS,4000,81698.920,81064.116,15.8,hfoc
207220:3285,106:106,11/13/12 18:59:36,STABLE BEAMS,4000,81673.736,74506.867,15.8,hfoc
207220:3285,107:107,11/13/12 18:59:59,STABLE BEAMS,4000,81632.749,80072.754,15.8,hfoc
207220:3285,108:108,11/13/12 19:00:22,STABLE BEAMS,4000,81598.984,80966.599,15.8,hfoc
207220:3285,109:109,11/13/12 19:00:46,STABLE BEAMS,4000,81555.561,80922.687,15.8,hfoc
207220:3285,110:110,11/13/12 19:01:09,STABLE BEAMS,4000,81524.999,80889.911,15.8,hfoc
207220:3285,111:111,11/13/12 19:01:32,STABLE BEAMS,4000,81482.606,80847.860,15.7,hfoc
207220:3285,112:112,11/13/12 19:01:56,STABLE BEAMS,4000,81441.664,80810.492,15.7,hfoc
207220:3285,113:113,11/13/12 19:02:19,STABLE BEAMS,4000,81399.619,80765.510,15.7,hfoc
207220:3285,114:114,11/13/12 19:02:42,STABLE BEAMS,4000,81365.062,80738.556,15.7,hfoc
207220:3285,115:115,11/13/12 19:03:06,STABLE BEAMS,4000,81331.251,80700.119,15.7,hfoc
207220:3285,116:116,11/13/12 19:03:29,STABLE BEAMS,4000,81298.709,80662.142,15.7,hfoc
207220:3285,117:117,11/13/12 19:03:52,STABLE BEAMS,4000,81248.030,80622.412,15.7,hfoc
207220:3285,118:118,11/13/12 19:04:16,STABLE BEAMS,4000,81201.505,80573.816,15.7,hfoc
207220:3285,119:119,11/13/12 19:04:39,STABLE BEAMS,4000,81159.994,80508.283,15.7,hfoc
207220:3285,120:120,11/13/12 19:05:02,STABLE BEAMS,4000,81123.412,80497.948,15.7,hfoc
207220:3285,121:121,11/13/12 19:05:26,STABLE BEAMS,4000,81086.141,80456.909,15.7,hfoc
207220:3285,122:122,11/13/12 19:05:49,STABLE BEAMS,4000,81039.536,80407.431,15.7,hfoc
207220:3285,123:123,11/13/12 19:06:12,STABLE BEAMS,4000,81000.114,80374.798,15.7,hfoc
207220:3285,124:124,11/13/12 19:06:36,STABLE BEAMS,4000,80960.384,80337.800,15.6,hfoc
207220:3285,125:125,11/13/12 19:06:59,STABLE BEAMS,4000,80917.906,80295.652,15.6,hfoc
207220:3285,126:126,11/13/12 19:07:22,STABLE BEAMS,4000,80862.389,80245.416,15.6,hfoc
207220:3285,127:127,11/13/12 19:07:46,STABLE BEAMS,4000,80818.727,80198.846,15.6,hfoc
207220:3285,128:128,11/13/12 19:08:09,STABLE BEAMS,4000,80778.480,80162.952,15.6,hfoc
207220:3285,129:129,11/13/12 19:08:32,STABLE BEAMS,4000,80735.073,80117.446,15.6,hfoc
207220:3285,130:130,11/13/12 19:08:56,STABLE BEAMS,4000,80704.387,80081.347,15.6,hfoc
207220:3285,131:131,11/13/12 19:09:19,STABLE BEAMS,4000,80672.272,80056.745,15.6,hfoc
207220:3285,132:132,11/13/12 19:09:42,STABLE BEAMS,4000,80636.731,80019.058,15.6,hfoc
207220:3285,133:133,11/13/12 19:10:06,STABLE BEAMS,4000,80607.024,79984.735,15.6,hfoc
207220:3285,134:134,11/13/12 19:10:29,STABLE BEAMS,4000,80569.269,79951.300,15.6,hfoc
207220:3285,135:135,11/13/12 19:10:52,STABLE BEAMS,4000,80534.701,79911.360,15.6,hfoc
207220:3285,136:136,11/13/12 19:11:16,STABLE BEAMS,4000,80501.596,79885.755,15.6,hfoc
207220:3285,137:137,11/13/12 19:11:39,STABLE BEAMS,4000,80469.117,79851.927,15.5,hfoc
207220:3285,138:138,11/13/12 19:12:02,STABLE BEAMS,4000,80442.858,79833.107,15.5,hfoc
207220:3285,139:139,11/13/12 19:12:26,STABLE BEAMS,4000,80403.766,79789.484,15.5,hfoc
207220:3285,140:140,11/13/12 19:12:49,STABLE BEAMS,4000,80365.191,79753.619,15.5,hfoc
207220:3285,141:141,11/13/12 19:13:12,STABLE BEAMS,4000,80337.003,79724.833,15.5,hfoc
207220:3285,142:142,11/13/12 19:13:36,STABLE BEAMS,4000,80292.743,78616.234,15.5,hfoc
207220:3285,143:143,11/13/12 19:13:59,STABLE BEAMS,4000,80268.784,79651.521,15.5,hfoc
207220:3285,144:144,11/13/12 19:14:22,STABLE BEAMS,4000,80226.323,79617.402,15.5,hfoc
207220:3285,145:145,11/13/12 19:14:46,STABLE BEAMS,4000,80189.865,79579.631,15.5,hfoc
207220:3285,146:146,11/13/12 19:15:09,STABLE BEAMS,4000,80160.960,79554.146,15.5,hfoc
207220:3285,147:147,11/13/12 19:15:32,STABLE BEAMS,4000,80126.188,79519.635,15.5,hfoc
207220:3285,148:148,11/13/12 19:15:56,STABLE BEAMS,4000,80085.416,79479.979,15.5,hfoc
207220:3285,149:149,11/13/12 19:16:19,STABLE BEAMS,4000,80044.691,79438.747,15.5,hfoc
207220:3285,150:150,11/13/12 19:16:42,STABLE BEAMS,4000,80011.978,79407.082,15.5,hfoc
207220:3285,151:151,11/13/12 19:17:06,STABLE BEAMS,4000,79977.837,79360.409,15.5,hfoc
207220:3285,152:152,11/13/12 19:17:29,STABLE BEAMS,4000,79934.096,79328.994,15.4,hfoc
207220:3285,153:153,11/13/12 19:17:52,STABLE BEAMS,4000,79901.235,70440.934,15.4,hfoc
207220:3285,154:154,11/13/12 19:18:16,STABLE BEAMS,4000,79859.206,79256.273,15.4,hfoc
207220:3285,155:155,11/13/12 19:18:39,STABLE BEAMS,4000,79824.121,78451.943,15.4,hfoc
207220:3285,156:156,11/13/12 19:19:02,STABLE BEAMS,4000,79785.313,79182.141,15.4,hfoc
207220:3285,157:157,11/13/12 19:19:26,STABLE BEAMS,4000,79736.210,79134.205,15.4,hfoc
207220:3285,158:158,11/13/12 19:19:49,STABLE BEAMS,4000,79707.601,79107.399,15.4,hfoc
207220:3285,159:159,11/13/12 19:20:12,STABLE BEAMS,4000,79665.139,79063.663,15.4,hfoc
207220:3285,160:160,11/13/12 19:20:36,STABLE BEAMS,4000,79626.241,26909.688,15.4,hfoc
207221:3285,1:1,11/13/12 19:28:37,STABLE BEAMS,4000,78850.759,76572.762,15.2,hfoc
207221:3285,2:2,11/13/12 19:29:00,STABLE BEAMS,4000,78797.718,78210.674,15.2,hfoc
207221:3285,3:3,11/13/12 19:29:23,STABLE BEAMS,4000,78764.015,78178.798,15.2,hfoc
207221:3285,4:4,11/13/12 19:29:47,STABLE BEAMS,4000,78708.538,78120.590,15.2,hfoc
207221:3285,5:5,11/13/12 19:30:10,STABLE BEAMS,4000,78639.238,78057.305,15.2,hfoc
207221:3285,6:6,11/13/12 19:30:33,STABLE BEAMS,4000,78588.382,78005.265,15.2,hfoc
207221:3285,7:7,11/13/12 19:30:57,STABLE BEAMS,4000,78551.253,77967.613,15.2,hfoc
207221:3285,8:8,11/13/12 19:31:20,STABLE BEAMS,4000,78507.568,77922.693,15.2,hfoc
207221:3285,9:9,11/13/12 19:31:43,STABLE BEAMS,4000,78461.402,77878.439,15.2,hfoc
207221:3285,10:10,11/13/12 19:32:07,STABLE BEAMS,4000,78416.049,77831.851,15.2,hfoc
207221:3285,11:11,11/13/12 19:32:30,STABLE BEAMS,4000,78380.838,77798.467,15.1,hfoc
207221:3285,12:12,11/13/12 19:32:53,STABLE BEAMS,4000,78325.595,77748.334,15.1,hfoc
207221:3285,13:13,11/13/12 19:33:17,STABLE BEAMS,4000,78230.707,77645.542,15.1,hfoc
207221:3285,14:14,11/13/12 19:33:40,STABLE BEAMS,4000,78168.833,77592.734,15.1,hfoc
207221:3285,15:15,11/13/12 19:34:03,STABLE BEAMS,4000,78134.385,77557.751,15.1,hfoc
207221:3285,16:16,11/13/12 19:34:27,STABLE BEAMS,4000,77620.751,77047.901,15.0,hfoc
207221:3285,17:17,11/13/12 19:34:50,STABLE BEAMS,4000,74937.889,74408.821,14.5,hfoc
207221:3285,18:18,11/13/12 19:35:13,STABLE BEAMS,4000,77500.088,76934.335,15.0,hfoc
207221:3285,19:19,11/13/12 19:35:37,STABLE BEAMS,4000,74422.269,73902.807,14.4,hfoc
207221:3285,20:20,11/13/12 19:36:00,STABLE BEAMS,4000,75749.429,75207.061,14.6,hfoc
207221:3285,21:21,11/13/12 19:36:23,STABLE BEAMS,4000,77946.345,77371.885,15.1,hfoc
207221:3285,22:22,11/13/12 19:36:47,STABLE BEAMS,4000,77895.660,77323.123,15.1,hfoc
207221:3285,23:23,11/13/12 19:37:10,STABLE BEAMS,4000,77852.681,77281.237,15.0,hfoc
207221:3285,24:24,11/13/12 19:37:33,STABLE BEAMS,4000,77810.976,77241.399,15.0,hfoc
207221:3285,25:25,11/13/12 19:37:57,STABLE BEAMS,4000,77785.514,77200.571,15.0,hfoc
207221:3285,26:26,11/13/12 19:38:20,STABLE BEAMS,4000,77741.619,77167.113,15.0,hfoc
207221:3285,27:27,11/13/12 19:38:43,STABLE BEAMS,4000,77717.232,77144.451,15.0,hfoc
207221:3285,28:28,11/13/12 19:39:07,STABLE BEAMS,4000,77690.268,77122.352,15.0,hfoc
207221:3285,29:29,11/13/12 19:39:30,STABLE BEAMS,4000,77665.956,77098.216,15.0,hfoc
207221:3285,30:30,11/13/12 19:39:53,STABLE BEAMS,4000,77633.767,77053.843,15.0,hfoc
207221:3285,31:31,11/13/12 19:40:17,STABLE BEAMS,4000,77612.994,77044.874,15.0,hfoc
207221:3285,32:32,11/13/12 19:40:40,STABLE BEAMS,4000,77581.989,77010.989,15.0,hfoc
207221:3285,33:33,11/13/12 19:41:03,STABLE BEAMS,4000,77556.055,76985.242,15.0,hfoc
207221:3285,34:34,11/13/12 19:41:27,STABLE BEAMS,4000,77526.945,76960.992,15.0,hfoc
207221:3285,35:35,11/13/12 19:41:50,STABLE BEAMS,4000,77494.596,76927.335,15.0,hfoc
207221:3285,36:36,11/13/12 19:42:13,STABLE BEAMS,4000,77463.136,76897.656,15.0,hfoc
207221:3285,37:37,11/13/12 19:42:37,STABLE BEAMS,4000,77432.080,76865.279,15.0,hfoc
207221:3285,38:38,11/13/12 19:43:00,STABLE BEAMS,4000,77401.467,76829.477,15.0,hfoc
207221:3285,39:39,11/13/12 19:43:23,STABLE BEAMS,4000,77352.381,76771.473,14.9,hfoc
207221:3285,40:40,11/13/12 19:43:47,STABLE BEAMS,4000,77319.270,76757.160,14.9,hfoc
207221:3285,41:41,11/13/12 19:44:10,STABLE BEAMS,4000,77293.677,76731.755,14.9,hfoc
207221:3285,42:42,11/13/12 19:44:33,STABLE BEAMS,4000,77262.837,76692.640,14.9,hfoc
207221:3285,43:43,11/13/12 19:44:57,STABLE BEAMS,4000,77234.683,76674.735,14.9,hfoc
207221:3285,44:44,11/13/12 19:45:20,STABLE BEAMS,4000,77198.238,76637.772,14.9,hfoc
207221:3285,45:45,11/13/12 19:45:43,STABLE BEAMS,4000,77172.673,76610.084,14.9,hfoc
207221:3285,46:46,11/13/12 19:46:07,STABLE BEAMS,4000,77135.692,76575.693,14.9,hfoc
207221:3285,47:47,11/13/12 19:46:30,STABLE BEAMS,4000,77105.814,76546.025,14.9,hfoc
207221:3285,48:48,11/13/12 19:46:53,STABLE BEAMS,4000,77072.060,76510.205,14.9,hfoc
207221:3285,49:49,11/13/12 19:47:17,STABLE BEAMS,4000,77033.121,76477.715,14.9,hfoc
207221:3285,50:50,11/13/12 19:47:40,STABLE BEAMS,4000,76996.158,76437.166,14.9,hfoc
207221:3285,51:51,11/13/12 19:48:03,STABLE BEAMS,4000,76957.663,76399.724,14.9,hfoc
207221:3285,52:52,11/13/12 19:48:27,STABLE BEAMS,4000,76916.602,76353.569,14.9,hfoc
207221:3285,53:53,11/13/12 19:48:50,STABLE BEAMS,4000,76879.251,75576.915,14.9,hfoc
207221:3285,54:54,11/13/12 19:49:13,STABLE BEAMS,4000,76827.934,76256.331,14.8,hfoc
207221:3285,55:55,11/13/12 19:49:37,STABLE BEAMS,4000,76796.724,76239.946,14.8,hfoc
207221:3285,56:56,11/13/12 19:50:00,STABLE BEAMS,4000,76762.754,76203.147,14.8,hfoc
207221:3285,57:57,11/13/12 19:50:23,STABLE BEAMS,4000,76724.493,76169.012,14.8,hfoc
207221:3285,58:58,11/13/12 19:50:47,STABLE BEAMS,4000,76683.096,76128.668,14.8,hfoc
207221:3285,59:59,11/13/12 19:51:10,STABLE BEAMS,4000,76648.192,76094.026,14.8,hfoc
207221:3285,60:60,11/13/12 19:51:33,STABLE BEAMS,4000,76617.540,76068.188,14.8,hfoc
207221:3285,61:61,11/13/12 19:51:57,STABLE BEAMS,4000,76583.097,76028.641,14.8,hfoc
207221:3285,62:62,11/13/12 19:52:20,STABLE BEAMS,4000,76547.072,75997.471,14.8,hfoc
207221:3285,63:63,11/13/12 19:52:43,STABLE BEAMS,4000,76505.778,75953.404,14.8,hfoc
207221:3285,64:64,11/13/12 19:53:07,STABLE BEAMS,4000,76471.284,75921.449,14.8,hfoc
207221:3285,65:65,11/13/12 19:53:30,STABLE BEAMS,4000,76434.571,75884.240,14.8,hfoc
207221:3285,66:66,11/13/12 19:53:53,STABLE BEAMS,4000,76398.631,75847.038,14.8,hfoc
207221:3285,67:67,11/13/12 19:54:17,STABLE BEAMS,4000,76365.412,75809.471,14.8,hfoc
207221:3285,68:68,11/13/12 19:54:40,STABLE BEAMS,4000,76337.827,75791.242,14.8,hfoc
207221:3285,69:69,11/13/12 19:55:03,STABLE BEAMS,4000,76309.355,75761.455,14.7,hfoc
207221:3285,70:70,11/13/12 19:55:27,STABLE BEAMS,4000,76275.954,75732.100,14.7,hfoc
207221:3285,71:71,11/13/12 19:55:50,STABLE BEAMS,4000,76231.421,75671.888,14.7,hfoc
207221:3285,72:72,11/13/12 19:56:13,STABLE BEAMS,4000,76188.202,75638.880,14.7,hfoc
207221:3285,73:73,11/13/12 19:56:37,STABLE BEAMS,4000,76165.262,75618.392,14.7,hfoc
207221:3285,74:74,11/13/12 19:57:00,STABLE BEAMS,4000,76114.690,75571.235,14.7,hfoc
207221:3285,75:75,11/13/12 19:57:23,STABLE BEAMS,4000,76072.627,75523.384,14.7,hfoc
207221:3285,76:76,11/13/12 19:57:47,STABLE BEAMS,4000,76028.151,75486.068,14.7,hfoc
207221:3285,77:77,11/13/12 19:58:10,STABLE BEAMS,4000,75977.404,75432.657,14.7,hfoc
207221:3285,78:78,11/13/12 19:58:33,STABLE BEAMS,4000,75944.646,75394.811,14.7,hfoc
207221:3285,79:79,11/13/12 19:58:57,STABLE BEAMS,4000,75901.319,75358.621,14.7,hfoc
207221:3285,80:80,11/13/12 19:59:20,STABLE BEAMS,4000,75867.497,75321.253,14.7,hfoc
207221:3285,81:81,11/13/12 19:59:43,STABLE BEAMS,4000,75819.424,75277.318,14.7,hfoc
207221:3285,82:82,11/13/12 20:00:07,STABLE BEAMS,4000,75795.954,75257.046,14.6,hfoc
207221:3285,83:83,11/13/12 20:00:30,STABLE BEAMS,4000,75762.843,75222.655,14.6,hfoc
207221:3285,84:84,11/13/12 20:00:53,STABLE BEAMS,4000,75712.733,75173.660,14.6,hfoc
207221:3285,85:85,11/13/12 20:01:17,STABLE BEAMS,4000,75667.568,75127.306,14.6,hfoc
207221:3285,86:86,11/13/12 20:01:40,STABLE BEAMS,4000,75633.593,75082.978,14.6,hfoc
207221:3285,87:87,11/13/12 20:02:03,STABLE BEAMS,4000,75598.370,75060.862,14.6,hfoc
207221:3285,88:88,11/13/12 20:02:27,STABLE BEAMS,4000,75560.860,75027.404,14.6,hfoc
207221:3285,89:89,11/13/12 20:02:50,STABLE BEAMS,4000,75525.740,74990.270,14.6,hfoc
207221:3285,90:90,11/13/12 20:03:13,STABLE BEAMS,4000,75489.528,74938.458,14.6,hfoc
207221:3285,91:91,11/13/12 20:03:37,STABLE BEAMS,4000,75460.037,74923.513,14.6,hfoc
207221:3285,92:92,11/13/12 20:04:00,STABLE BEAMS,4000,75426.163,74893.652,14.6,hfoc
207221:3285,93:93,11/13/12 20:04:23,STABLE BEAMS,4000,75383.753,74848.527,14.6,hfoc
207221:3285,94:94,11/13/12 20:04:47,STABLE BEAMS,4000,75356.458,74822.183,14.6,hfoc
207221:3285,95:95,11/13/12 20:05:10,STABLE BEAMS,4000,75318.015,74775.732,14.6,hfoc
207221:3285,96:96,11/13/12 20:05:33,STABLE BEAMS,4000,75272.862,74737.670,14.5,hfoc
207221:3285,97:97,11/13/12 20:05:57,STABLE BEAMS,4000,75244.617,74713.386,14.5,hfoc
207221:3285,98:98,11/13/12 20:06:20,STABLE BEAMS,4000,75205.507,74670.042,14.5,hfoc
207221:3285,99:99,11/13/12 20:06:43,STABLE BEAMS,4000,75176.187,74640.927,14.5,hfoc
207221:3285,100:100,11/13/12 20:07:07,STABLE BEAMS,4000,75141.881,74609.119,14.5,hfoc
207221:3285,101:101,11/13/12 20:07:30,STABLE BEAMS,4000,75097.223,74566.288,14.5,hfoc
207221:3285,102:102,11/13/12 20:07:53,STABLE BEAMS,4000,75052.758,15757.324,14.5,hfoc
207222:3285,1:1,11/13/12 20:12:04,STABLE BEAMS,4000,74618.327,72508.878,14.4,hfoc
207222:3285,2:2,11/13/12 20:12:27,STABLE BEAMS,4000,74582.490,74061.162,14.4,hfoc
207222:3285,3:3,11/13/12 20:12:51,STABLE BEAMS,4000,74547.632,74028.780,14.4,hfoc
207222:3285,4:4,11/13/12 20:13:14,STABLE BEAMS,4000,74516.991,73999.101,14.4,hfoc
207222:3285,5:5,11/13/12 20:13:37,STABLE BEAMS,4000,74472.538,73939.316,14.4,hfoc
207222:3285,6:6,11/13/12 20:14:01,STABLE BEAMS,4000,74443.622,73924.752,14.4,hfoc
207222:3285,7:7,11/13/12 20:14:24,STABLE BEAMS,4000,74404.860,73875.103,14.4,hfoc
207222:3285,8:8,11/13/12 20:14:47,STABLE BEAMS,4000,74368.596,73850.244,14.4,hfoc
207222:3285,9:9,11/13/12 20:15:11,STABLE BEAMS,4000,74335.491,73818.858,14.4,hfoc
207222:3285,10:10,11/13/12 20:15:34,STABLE BEAMS,4000,74301.520,73783.635,14.4,hfoc
207222:3285,11:11,11/13/12 20:15:57,STABLE BEAMS,4000,74270.521,73752.112,14.4,hfoc
207222:3285,12:12,11/13/12 20:16:21,STABLE BEAMS,4000,74230.370,73712.986,14.3,hfoc
207222:3285,13:13,11/13/12 20:16:44,STABLE BEAMS,4000,74196.912,73679.761,14.3,hfoc
207222:3285,14:14,11/13/12 20:17:07,STABLE BEAMS,4000,74145.721,66020.833,14.3,hfoc
207222:3285,15:15,11/13/12 20:17:31,STABLE BEAMS,4000,74104.870,73591.321,14.3,hfoc
207222:3285,16:16,11/13/12 20:17:54,STABLE BEAMS,4000,74057.076,73537.193,14.3,hfoc
207222:3285,17:17,11/13/12 20:18:17,STABLE BEAMS,4000,74006.004,73485.746,14.3,hfoc
207222:3285,20:20,11/13/12 20:19:27,STABLE BEAMS,4000,73897.258,73388.103,14.3,hfoc
207222:3285,21:21,11/13/12 20:19:51,STABLE BEAMS,4000,73865.468,73353.587,14.3,hfoc
207222:3285,22:22,11/13/12 20:20:14,STABLE BEAMS,4000,73834.895,73322.479,14.3,hfoc
207222:3285,23:23,11/13/12 20:20:37,STABLE BEAMS,4000,73806.007,73284.201,14.3,hfoc
207222:3285,24:24,11/13/12 20:21:01,STABLE BEAMS,4000,73771.582,73259.615,14.3,hfoc
207222:3285,25:25,11/13/12 20:21:24,STABLE BEAMS,4000,73731.778,73223.027,14.2,hfoc
207222:3285,26:26,11/13/12 20:21:47,STABLE BEAMS,4000,73700.306,73190.303,14.2,hfoc
207222:3285,27:27,11/13/12 20:22:11,STABLE BEAMS,4000,73680.609,73169.263,14.2,hfoc
207222:3285,28:28,11/13/12 20:22:34,STABLE BEAMS,4000,73650.071,68103.488,14.2,hfoc
207222:3285,29:29,11/13/12 20:22:57,STABLE BEAMS,4000,73623.561,71119.628,14.2,hfoc
207222:3285,30:30,11/13/12 20:23:21,STABLE BEAMS,4000,73598.014,73091.659,14.2,hfoc
207222:3285,31:31,11/13/12 20:23:44,STABLE BEAMS,4000,73571.107,73059.049,14.2,hfoc
207222:3285,32:32,11/13/12 20:24:07,STABLE BEAMS,4000,73542.372,73035.670,14.2,hfoc
207222:3285,33:33,11/13/12 20:24:31,STABLE BEAMS,4000,73513.564,73007.066,14.2,hfoc
207222:3285,34:34,11/13/12 20:24:54,STABLE BEAMS,4000,73483.987,72977.689,14.2,hfoc
207222:3285,35:35,11/13/12 20:25:17,STABLE BEAMS,4000,73456.351,72953.183,14.2,hfoc
207222:3285,36:36,11/13/12 20:25:41,STABLE BEAMS,4000,73426.587,72914.802,14.2,hfoc
207222:3285,37:37,11/13/12 20:26:04,STABLE BEAMS,4000,73386.732,72881.100,14.2,hfoc
207222:3285,38:38,11/13/12 20:26:27,STABLE BEAMS,4000,73349.324,72844.682,14.2,hfoc
207222:3285,39:39,11/13/12 20:26:51,STABLE BEAMS,4000,73311.370,72803.325,14.2,hfoc
207222:3285,40:40,11/13/12 20:27:14,STABLE BEAMS,4000,73249.417,72741.798,14.2,hfoc
207222:3285,41:41,11/13/12 20:27:37,STABLE BEAMS,4000,73178.830,72668.036,14.1,hfoc
207222:3285,42:42,11/13/12 20:28:01,STABLE BEAMS,4000,73168.939,72661.138,14.1,hfoc
207222:3285,43:43,11/13/12 20:28:24,STABLE BEAMS,4000,73160.704,72660.290,14.1,hfoc
207222:3285,44:44,11/13/12 20:28:47,STABLE BEAMS,4000,73164.727,72662.083,14.1,hfoc
207222:3285,45:45,11/13/12 20:29:11,STABLE BEAMS,4000,73134.160,72632.466,14.1,hfoc
207222:3285,46:46,11/13/12 20:29:34,STABLE BEAMS,4000,73098.073,72596.624,14.1,hfoc
207222:3285,47:47,11/13/12 20:29:57,STABLE BEAMS,4000,73045.948,72547.777,14.1,hfoc
207222:3285,48:48,11/13/12 20:30:21,STABLE BEAMS,4000,73019.644,72520.915,14.1,hfoc
207222:3285,49:49,11/13/12 20:30:44,STABLE BEAMS,4000,72989.805,72490.553,14.1,hfoc
207222:3285,50:50,11/13/12 20:31:07,STABLE BEAMS,4000,72952.358,72452.633,14.1,hfoc
207222:3285,51:51,11/13/12 20:31:31,STABLE BEAMS,4000,72916.054,72420.222,14.1,hfoc
207222:3285,52:52,11/13/12 20:31:54,STABLE BEAMS,4000,72879.358,72380.857,14.1,hfoc
207222:3285,53:53,11/13/12 20:32:17,STABLE BEAMS,4000,72841.279,72345.965,14.1,hfoc
207222:3285,54:54,11/13/12 20:32:40,STABLE BEAMS,4000,72805.994,72308.728,14.1,hfoc
207222:3285,55:55,11/13/12 20:33:04,STABLE BEAMS,4000,72749.845,72254.417,14.1,hfoc
207222:3285,56:56,11/13/12 20:33:27,STABLE BEAMS,4000,72720.166,72227.123,14.1,hfoc
207222:3285,57:57,11/13/12 20:33:50,STABLE BEAMS,4000,72692.991,72195.036,14.0,hfoc
207222:3285,58:58,11/13/12 20:34:14,STABLE BEAMS,4000,72640.810,72145.404,14.0,hfoc
207222:3285,59:59,11/13/12 20:34:37,STABLE BEAMS,4000,72599.441,72105.760,14.0,hfoc
207222:3285,60:60,11/13/12 20:35:00,STABLE BEAMS,4000,72556.558,72061.722,14.0,hfoc
207222:3285,61:61,11/13/12 20:35:24,STABLE BEAMS,4000,72510.557,72016.757,14.0,hfoc
207222:3285,62:62,11/13/12 20:35:47,STABLE BEAMS,4000,72469.667,71976.145,14.0,hfoc
207222:3285,63:63,11/13/12 20:36:10,STABLE BEAMS,4000,72434.114,71935.044,14.0,hfoc
207222:3285,64:64,11/13/12 20:36:34,STABLE BEAMS,4000,72400.764,71909.161,14.0,hfoc
207222:3285,65:65,11/13/12 20:36:57,STABLE BEAMS,4000,72368.877,71877.495,14.0,hfoc
207222:3285,66:66,11/13/12 20:37:20,STABLE BEAMS,4000,72342.778,71849.404,14.0,hfoc
207222:3285,67:67,11/13/12 20:37:44,STABLE BEAMS,4000,72312.774,71821.768,14.0,hfoc
207222:3285,68:68,11/13/12 20:38:07,STABLE BEAMS,4000,72290.892,71800.756,14.0,hfoc
207222:3285,69:69,11/13/12 20:38:30,STABLE BEAMS,4000,72257.946,71768.755,14.0,hfoc
207222:3285,70:70,11/13/12 20:38:54,STABLE BEAMS,4000,72230.953,71741.945,14.0,hfoc
207222:3285,71:71,11/13/12 20:39:17,STABLE BEAMS,4000,72201.951,71712.419,14.0,hfoc
207222:3285,72:72,11/13/12 20:39:40,STABLE BEAMS,4000,72167.753,71678.460,13.9,hfoc
207222:3285,73:73,11/13/12 20:40:04,STABLE BEAMS,4000,72133.885,71648.428,13.9,hfoc
207222:3285,74:74,11/13/12 20:40:27,STABLE BEAMS,4000,72107.604,71457.196,13.9,hfoc
207222:3285,75:75,11/13/12 20:40:50,STABLE BEAMS,4000,72077.919,71591.392,13.9,hfoc
207222:3285,76:76,11/13/12 20:41:14,STABLE BEAMS,4000,72043.477,71555.743,13.9,hfoc
207222:3285,77:77,11/13/12 20:41:37,STABLE BEAMS,4000,72013.086,71526.274,13.9,hfoc
207222:3285,78:78,11/13/12 20:42:00,STABLE BEAMS,4000,71989.991,71501.905,13.9,hfoc
207222:3285,79:79,11/13/12 20:42:24,STABLE BEAMS,4000,71958.679,71470.803,13.9,hfoc
207222:3285,80:80,11/13/12 20:42:47,STABLE BEAMS,4000,71921.567,71436.099,13.9,hfoc
207222:3285,81:81,11/13/12 20:43:10,STABLE BEAMS,4000,71887.944,71401.975,13.9,hfoc
207222:3285,82:82,11/13/12 20:43:34,STABLE BEAMS,4000,71853.291,71368.283,13.9,hfoc
207222:3285,83:83,11/13/12 20:43:57,STABLE BEAMS,4000,71822.081,71340.158,13.9,hfoc
207222:3285,84:84,11/13/12 20:44:20,STABLE BEAMS,4000,71780.342,71297.264,13.9,hfoc
207222:3285,85:85,11/13/12 20:44:44,STABLE BEAMS,4000,71747.681,71259.788,13.9,hfoc
207222:3285,86:86,11/13/12 20:45:07,STABLE BEAMS,4000,71715.805,71230.285,13.9,hfoc
207222:3285,87:87,11/13/12 20:45:30,STABLE BEAMS,4000,71674.869,71191.785,13.9,hfoc
207222:3285,88:88,11/13/12 20:45:54,STABLE BEAMS,4000,71643.283,71163.278,13.8,hfoc
207222:3285,89:89,11/13/12 20:46:17,STABLE BEAMS,4000,71605.034,71120.976,13.8,hfoc
207222:3285,90:90,11/13/12 20:46:40,STABLE BEAMS,4000,71569.902,71091.815,13.8,hfoc
207222:3285,91:91,11/13/12 20:47:04,STABLE BEAMS,4000,71543.866,71063.815,13.8,hfoc
207222:3285,92:92,11/13/12 20:47:27,STABLE BEAMS,4000,71507.146,71028.763,13.8,hfoc
207222:3285,93:93,11/13/12 20:47:50,STABLE BEAMS,4000,71474.633,70997.178,13.8,hfoc
207222:3285,94:94,11/13/12 20:48:14,STABLE BEAMS,4000,71439.809,70963.298,13.8,hfoc
207222:3285,95:95,11/13/12 20:48:37,STABLE BEAMS,4000,71405.646,70218.167,13.8,hfoc
207222:3285,96:96,11/13/12 20:49:00,STABLE BEAMS,4000,71376.143,70900.782,13.8,hfoc
207222:3285,97:97,11/13/12 20:49:24,STABLE BEAMS,4000,71342.167,70854.900,13.8,hfoc
207222:3285,98:98,11/13/12 20:49:47,STABLE BEAMS,4000,71307.030,70830.701,13.8,hfoc
207222:3285,99:99,11/13/12 20:50:10,STABLE BEAMS,4000,71275.490,70800.795,13.8,hfoc
207222:3285,100:100,11/13/12 20:50:34,STABLE BEAMS,4000,71241.161,70765.271,13.8,hfoc
207222:3285,101:101,11/13/12 20:50:57,STABLE BEAMS,4000,71211.715,70735.307,13.8,hfoc
207222:3285,102:102,11/13/12 20:51:20,STABLE BEAMS,4000,71164.735,70692.208,13.8,hfoc
207222:3285,103:103,11/13/12 20:51:44,STABLE BEAMS,4000,71117.801,70642.730,13.7,hfoc
207222:3285,104:104,11/13/12 20:52:07,STABLE BEAMS,4000,71085.487,70612.055,13.7,hfoc
207222:3285,105:105,11/13/12 20:52:30,STABLE BEAMS,4000,71045.131,70574.106,13.7,hfoc
207222:3285,106:106,11/13/12 20:52:54,STABLE BEAMS,4000,71014.831,70540.461,13.7,hfoc
207222:3285,107:107,11/13/12 20:53:17,STABLE BEAMS,4000,70981.265,70507.105,13.7,hfoc
207222:3285,108:108,11/13/12 20:53:40,STABLE BEAMS,4000,70947.830,70476.737,13.7,hfoc
207222:3285,109:109,11/13/12 20:54:04,STABLE BEAMS,4000,70909.518,70436.547,13.7,hfoc
207222:3285,110:110,11/13/12 20:54:27,STABLE BEAMS,4000,70876.674,70407.471,13.7,hfoc
207222:3285,111:111,11/13/12 20:54:50,STABLE BEAMS,4000,70843.780,70372.670,13.7,hfoc
207222:3285,112:112,11/13/12 20:55:14,STABLE BEAMS,4000,70813.030,70342.125,13.7,hfoc
207222:3285,113:113,11/13/12 20:55:37,STABLE BEAMS,4000,70782.532,70316.072,13.7,hfoc
207222:3285,114:114,11/13/12 20:56:00,STABLE BEAMS,4000,70749.586,70282.636,13.7,hfoc
207222:3285,115:115,11/13/12 20:56:24,STABLE BEAMS,4000,70719.674,70239.498,13.7,hfoc
207222:3285,116:116,11/13/12 20:56:47,STABLE BEAMS,4000,70683.615,70211.446,13.7,hfoc
207222:3285,117:117,11/13/12 20:57:10,STABLE BEAMS,4000,70622.714,70157.307,13.6,hfoc
207222:3285,118:118,11/13/12 20:57:34,STABLE BEAMS,4000,70586.388,70120.525,13.6,hfoc
207222:3285,119:119,11/13/12 20:57:57,STABLE BEAMS,4000,70559.429,70093.031,13.6,hfoc
207222:3285,120:120,11/13/12 20:58:20,STABLE BEAMS,4000,70536.164,70071.337,13.6,hfoc
207222:3285,121:121,11/13/12 20:58:44,STABLE BEAMS,4000,70525.225,70060.461,13.6,hfoc
207222:3285,122:122,11/13/12 20:59:07,STABLE BEAMS,4000,70494.124,70025.341,13.6,hfoc
207222:3285,123:123,11/13/12 20:59:30,STABLE BEAMS,4000,70458.674,69991.536,13.6,hfoc
207222:3285,124:124,11/13/12 20:59:54,STABLE BEAMS,4000,70416.531,69955.306,13.6,hfoc
207222:3285,125:125,11/13/12 21:00:17,STABLE BEAMS,4000,70380.506,69914.592,13.6,hfoc
207222:3285,126:126,11/13/12 21:00:40,STABLE BEAMS,4000,70338.295,69874.060,13.6,hfoc
207222:3285,127:127,11/13/12 21:01:04,STABLE BEAMS,4000,70294.866,69830.216,13.6,hfoc
207222:3285,128:128,11/13/12 21:01:27,STABLE BEAMS,4000,70250.385,69781.819,13.6,hfoc
207222:3285,129:129,11/13/12 21:01:50,STABLE BEAMS,4000,70209.289,69748.019,13.6,hfoc
207222:3285,130:130,11/13/12 21:02:14,STABLE BEAMS,4000,70173.822,69709.274,13.6,hfoc
207222:3285,131:131,11/13/12 21:02:37,STABLE BEAMS,4000,70135.828,69673.631,13.6,hfoc
207222:3285,132:132,11/13/12 21:03:00,STABLE BEAMS,4000,70108.915,69648.294,13.5,hfoc
207222:3285,133:133,11/13/12 21:03:24,STABLE BEAMS,4000,70088.968,69627.778,13.5,hfoc
207222:3285,134:134,11/13/12 21:03:47,STABLE BEAMS,4000,70065.606,69607.381,13.5,hfoc
207222:3285,135:135,11/13/12 21:04:10,STABLE BEAMS,4000,70037.674,69577.531,13.5,hfoc
207222:3285,136:136,11/13/12 21:04:34,STABLE BEAMS,4000,70011.296,69550.612,13.5,hfoc
207222:3285,137:137,11/13/12 21:04:57,STABLE BEAMS,4000,69988.184,69531.865,13.5,hfoc
207222:3285,138:138,11/13/12 21:05:20,STABLE BEAMS,4000,69976.455,69517.410,13.5,hfoc
207222:3285,139:139,11/13/12 21:05:44,STABLE BEAMS,4000,69960.019,69504.582,13.5,hfoc
207222:3285,140:140,11/13/12 21:06:07,STABLE BEAMS,4000,69935.649,69478.266,13.5,hfoc
207222:3285,141:141,11/13/12 21:06:30,STABLE BEAMS,4000,69907.979,69451.478,13.5,hfoc
207222:3285,142:142,11/13/12 21:06:54,STABLE BEAMS,4000,69882.272,69424.537,13.5,hfoc
207222:3285,143:143,11/13/12 21:07:17,STABLE BEAMS,4000,69847.238,69389.741,13.5,hfoc
207222:3285,144:144,11/13/12 21:07:40,STABLE BEAMS,4000,69814.952,69362.543,13.5,hfoc
207222:3285,145:145,11/13/12 21:08:04,STABLE BEAMS,4000,69786.736,69331.026,13.5,hfoc
207222:3285,146:146,11/13/12 21:08:27,STABLE BEAMS,4000,69763.049,69308.893,13.5,hfoc
207222:3285,147:147,11/13/12 21:08:50,STABLE BEAMS,4000,69733.410,69280.142,13.5,hfoc
207222:3285,148:148,11/13/12 21:09:14,STABLE BEAMS,4000,69698.882,69233.993,13.5,hfoc
207222:3285,149:149,11/13/12 21:09:37,STABLE BEAMS,4000,69664.138,69212.025,13.5,hfoc
207222:3285,150:150,11/13/12 21:10:00,STABLE BEAMS,4000,69625.865,69174.686,13.5,hfoc
207222:3285,151:151,11/13/12 21:10:24,STABLE BEAMS,4000,69602.076,69149.662,13.4,hfoc
207222:3285,152:152,11/13/12 21:10:47,STABLE BEAMS,4000,69559.268,69107.832,13.4,hfoc
207222:3285,153:153,11/13/12 21:11:10,STABLE BEAMS,4000,69532.941,69083.064,13.4,hfoc
207222:3285,154:154,11/13/12 21:11:34,STABLE BEAMS,4000,69510.489,69062.838,13.4,hfoc
207222:3285,155:155,11/13/12 21:11:57,STABLE BEAMS,4000,69485.978,69032.932,13.4,hfoc
207222:3285,156:156,11/13/12 21:12:20,STABLE BEAMS,4000,69454.295,69004.237,13.4,hfoc
207222:3285,157:157,11/13/12 21:12:44,STABLE BEAMS,4000,69425.954,68976.766,13.4,hfoc
207222:3285,158:158,11/13/12 21:13:07,STABLE BEAMS,4000,69398.875,68943.615,13.4,hfoc
207222:3285,159:159,11/13/12 21:13:30,STABLE BEAMS,4000,69359.641,68910.880,13.4,hfoc
207222:3285,160:160,11/13/12 21:13:54,STABLE BEAMS,4000,69319.456,68869.568,13.4,hfoc
207222:3285,161:161,11/13/12 21:14:17,STABLE BEAMS,4000,69291.080,68842.075,13.4,hfoc
207222:3285,162:162,11/13/12 21:14:40,STABLE BEAMS,4000,69258.846,68809.356,13.4,hfoc
207222:3285,163:163,11/13/12 21:15:04,STABLE BEAMS,4000,69213.300,68764.789,13.4,hfoc
207222:3285,164:164,11/13/12 21:15:27,STABLE BEAMS,4000,69205.338,68756.890,13.4,hfoc
207222:3285,165:165,11/13/12 21:15:50,STABLE BEAMS,4000,69164.533,68717.724,13.4,hfoc
207222:3285,166:166,11/13/12 21:16:14,STABLE BEAMS,4000,69132.520,68686.616,13.4,hfoc
207222:3285,167:167,11/13/12 21:16:37,STABLE BEAMS,4000,69101.709,68654.621,13.4,hfoc
207222:3285,168:168,11/13/12 21:17:00,STABLE BEAMS,4000,69067.067,68619.512,13.3,hfoc
207222:3285,169:169,11/13/12 21:17:24,STABLE BEAMS,4000,69034.297,68588.336,13.3,hfoc
207222:3285,170:170,11/13/12 21:17:47,STABLE BEAMS,4000,69004.305,68557.161,13.3,hfoc
207222:3285,171:171,11/13/12 21:18:10,STABLE BEAMS,4000,68970.170,68524.624,13.3,hfoc
207222:3285,172:172,11/13/12 21:18:34,STABLE BEAMS,4000,68937.196,68478.071,13.3,hfoc
207222:3285,173:173,11/13/12 21:18:57,STABLE BEAMS,4000,68907.801,67774.958,13.3,hfoc
207222:3285,174:174,11/13/12 21:19:20,STABLE BEAMS,4000,68876.739,68433.863,13.3,hfoc
207222:3285,175:175,11/13/12 21:19:44,STABLE BEAMS,4000,68842.848,68398.123,13.3,hfoc
207222:3285,176:176,11/13/12 21:20:07,STABLE BEAMS,4000,68810.682,68366.161,13.3,hfoc
207222:3285,177:177,11/13/12 21:20:30,STABLE BEAMS,4000,68783.206,68341.621,13.3,hfoc
207222:3285,178:178,11/13/12 21:20:54,STABLE BEAMS,4000,68748.456,68308.465,13.3,hfoc
207222:3285,179:179,11/13/12 21:21:17,STABLE BEAMS,4000,68719.619,68278.439,13.3,hfoc
207222:3285,180:180,11/13/12 21:21:40,STABLE BEAMS,4000,68685.950,68244.986,13.3,hfoc
207222:3285,181:181,11/13/12 21:22:04,STABLE BEAMS,4000,68657.335,68216.553,13.3,hfoc
207222:3285,182:182,11/13/12 21:22:27,STABLE BEAMS,4000,68625.522,68186.317,13.3,hfoc
207222:3285,183:183,11/13/12 21:22:50,STABLE BEAMS,4000,68589.799,68150.138,13.3,hfoc
207222:3285,184:184,11/13/12 21:23:14,STABLE BEAMS,4000,68552.215,68112.105,13.2,hfoc
207222:3285,185:185,11/13/12 21:23:37,STABLE BEAMS,4000,68523.777,68083.854,13.2,hfoc
207222:3285,186:186,11/13/12 21:24:00,STABLE BEAMS,4000,68496.619,68059.604,13.2,hfoc
207222:3285,187:187,11/13/12 21:24:23,STABLE BEAMS,4000,68462.563,68018.930,13.2,hfoc
207222:3285,188:188,11/13/12 21:24:47,STABLE BEAMS,4000,68430.499,67993.912,13.2,hfoc
207222:3285,189:189,11/13/12 21:25:10,STABLE BEAMS,4000,68399.636,67963.248,13.2,hfoc
207222:3285,190:190,11/13/12 21:25:33,STABLE BEAMS,4000,68368.591,67931.031,13.2,hfoc
207222:3285,191:191,11/13/12 21:25:57,STABLE BEAMS,4000,68338.816,65394.094,13.2,hfoc
207222:3285,192:192,11/13/12 21:26:20,STABLE BEAMS,4000,68304.737,67864.854,13.2,hfoc
207222:3285,193:193,11/13/12 21:26:43,STABLE BEAMS,4000,68270.659,67837.822,13.2,hfoc
207222:3285,194:194,11/13/12 21:27:07,STABLE BEAMS,4000,68192.992,67755.875,13.2,hfoc
207222:3285,195:195,11/13/12 21:27:30,STABLE BEAMS,4000,68111.604,67675.693,13.2,hfoc
207222:3285,196:196,11/13/12 21:27:53,STABLE BEAMS,4000,68109.783,67671.152,13.2,hfoc
207222:3285,197:197,11/13/12 21:28:17,STABLE BEAMS,4000,68105.435,67672.284,13.2,hfoc
207222:3285,198:198,11/13/12 21:28:40,STABLE BEAMS,4000,68115.001,67681.111,13.2,hfoc
207222:3285,199:199,11/13/12 21:29:03,STABLE BEAMS,4000,68095.817,67640.938,13.2,hfoc
207222:3285,200:200,11/13/12 21:29:27,STABLE BEAMS,4000,68081.008,67649.372,13.2,hfoc
207222:3285,201:201,11/13/12 21:29:50,STABLE BEAMS,4000,68035.423,67606.119,13.1,hfoc
207222:3285,202:202,11/13/12 21:30:13,STABLE BEAMS,4000,68008.487,67577.311,13.1,hfoc
207222:3285,203:203,11/13/12 21:30:37,STABLE BEAMS,4000,67971.528,67538.549,13.1,hfoc
207222:3285,204:204,11/13/12 21:31:00,STABLE BEAMS,4000,67934.144,67504.801,13.1,hfoc
207222:3285,205:205,11/13/12 21:31:23,STABLE BEAMS,4000,67902.165,67462.840,13.1,hfoc
207222:3285,206:206,11/13/12 21:31:47,STABLE BEAMS,4000,67865.571,67438.021,13.1,hfoc
207222:3285,207:207,11/13/12 21:32:10,STABLE BEAMS,4000,67839.853,67409.065,13.1,hfoc
207222:3285,208:208,11/13/12 21:32:33,STABLE BEAMS,4000,67802.360,67373.171,13.1,hfoc
207222:3285,209:209,11/13/12 21:32:57,STABLE BEAMS,4000,67764.310,65865.551,13.1,hfoc
207222:3285,210:210,11/13/12 21:33:20,STABLE BEAMS,4000,67723.151,67289.045,13.1,hfoc
207222:3285,211:211,11/13/12 21:33:43,STABLE BEAMS,4000,67683.752,67260.060,13.1,hfoc
207222:3285,212:212,11/13/12 21:34:07,STABLE BEAMS,4000,67640.915,67214.776,13.1,hfoc
207222:3285,213:213,11/13/12 21:34:30,STABLE BEAMS,4000,67609.426,67171.996,13.1,hfoc
207222:3285,214:214,11/13/12 21:34:53,STABLE BEAMS,4000,67580.470,67155.395,13.1,hfoc
207222:3285,215:215,11/13/12 21:35:17,STABLE BEAMS,4000,67552.765,67125.830,13.1,hfoc
207222:3285,216:216,11/13/12 21:35:40,STABLE BEAMS,4000,67522.665,67098.626,13.0,hfoc
207222:3285,217:217,11/13/12 21:36:03,STABLE BEAMS,4000,67477.722,67049.922,13.0,hfoc
207222:3285,218:218,11/13/12 21:36:27,STABLE BEAMS,4000,67455.151,67032.883,13.0,hfoc
207222:3285,219:219,11/13/12 21:36:50,STABLE BEAMS,4000,67430.270,67007.483,13.0,hfoc
207222:3285,220:220,11/13/12 21:37:13,STABLE BEAMS,4000,67410.943,66987.598,13.0,hfoc
207222:3285,221:221,11/13/12 21:37:37,STABLE BEAMS,4000,67394.245,66968.989,13.0,hfoc
207222:3285,222:222,11/13/12 21:38:00,STABLE BEAMS,4000,67373.103,66939.896,13.0,hfoc
207222:3285,223:223,11/13/12 21:38:23,STABLE BEAMS,4000,67350.805,66914.371,13.0,hfoc
207222:3285,224:224,11/13/12 21:38:47,STABLE BEAMS,4000,67328.507,66904.338,13.0,hfoc
207222:3285,225:225,11/13/12 21:39:10,STABLE BEAMS,4000,67309.220,66886.519,13.0,hfoc
207222:3285,226:226,11/13/12 21:39:33,STABLE BEAMS,4000,67284.959,66863.077,13.0,hfoc
207222:3285,227:227,11/13/12 21:39:57,STABLE BEAMS,4000,67260.379,66837.313,13.0,hfoc
207222:3285,228:228,11/13/12 21:40:20,STABLE BEAMS,4000,67231.593,66804.669,13.0,hfoc
207222:3285,229:229,11/13/12 21:40:43,STABLE BEAMS,4000,67207.315,66773.835,13.0,hfoc
207222:3285,230:230,11/13/12 21:41:07,STABLE BEAMS,4000,67175.473,66751.588,13.0,hfoc
207222:3285,231:231,11/13/12 21:41:30,STABLE BEAMS,4000,67145.652,66726.667,13.0,hfoc
207222:3285,232:232,11/13/12 21:41:53,STABLE BEAMS,4000,67120.867,66700.693,13.0,hfoc
207222:3285,233:233,11/13/12 21:42:17,STABLE BEAMS,4000,67089.099,66668.452,13.0,hfoc
207222:3285,234:234,11/13/12 21:42:40,STABLE BEAMS,4000,67062.232,66644.430,13.0,hfoc
207222:3285,235:235,11/13/12 21:43:03,STABLE BEAMS,4000,67034.482,66613.505,13.0,hfoc
207222:3285,236:236,11/13/12 21:43:27,STABLE BEAMS,4000,67003.437,66585.334,12.9,hfoc
207222:3285,237:237,11/13/12 21:43:50,STABLE BEAMS,4000,66977.673,66559.730,12.9,hfoc
207222:3285,238:238,11/13/12 21:44:13,STABLE BEAMS,4000,66944.853,66527.114,12.9,hfoc
207222:3285,239:239,11/13/12 21:44:37,STABLE BEAMS,4000,66904.645,66487.822,12.9,hfoc
207222:3285,240:240,11/13/12 21:45:00,STABLE BEAMS,4000,66879.667,66463.003,12.9,hfoc
207222:3285,241:241,11/13/12 21:45:23,STABLE BEAMS,4000,66850.830,66436.346,12.9,hfoc
207222:3285,242:242,11/13/12 21:45:47,STABLE BEAMS,4000,66817.747,66401.477,12.9,hfoc
207222:3285,243:243,11/13/12 21:46:10,STABLE BEAMS,4000,66799.154,66383.664,12.9,hfoc
207222:3285,244:244,11/13/12 21:46:33,STABLE BEAMS,4000,66774.740,66359.403,12.9,hfoc
207222:3285,245:245,11/13/12 21:46:57,STABLE BEAMS,4000,66747.935,66332.091,12.9,hfoc
207222:3285,246:246,11/13/12 21:47:20,STABLE BEAMS,4000,66711.107,66297.495,12.9,hfoc
207222:3285,247:247,11/13/12 21:47:43,STABLE BEAMS,4000,66677.820,63822.676,12.9,hfoc
207222:3285,248:248,11/13/12 21:48:07,STABLE BEAMS,4000,66633.384,66219.589,12.9,hfoc
207222:3285,249:249,11/13/12 21:48:30,STABLE BEAMS,4000,66593.353,66170.486,12.9,hfoc
207222:3285,250:250,11/13/12 21:48:53,STABLE BEAMS,4000,66542.013,65470.019,12.9,hfoc
207222:3285,251:251,11/13/12 21:49:17,STABLE BEAMS,4000,66491.783,66079.537,12.8,hfoc
207222:3285,252:252,11/13/12 21:49:40,STABLE BEAMS,4000,66449.425,66038.105,12.8,hfoc
207222:3285,253:253,11/13/12 21:50:03,STABLE BEAMS,4000,66424.304,66013.810,12.8,hfoc
207222:3285,254:254,11/13/12 21:50:27,STABLE BEAMS,4000,66403.218,65992.189,12.8,hfoc
207222:3285,255:255,11/13/12 21:50:50,STABLE BEAMS,4000,66385.280,65975.680,12.8,hfoc
207222:3285,256:256,11/13/12 21:51:13,STABLE BEAMS,4000,66359.494,65948.061,12.8,hfoc
207222:3285,257:257,11/13/12 21:51:37,STABLE BEAMS,4000,66333.855,60697.473,12.8,hfoc
207222:3285,258:258,11/13/12 21:52:00,STABLE BEAMS,4000,66307.300,48343.995,12.8,hfoc
207222:3285,259:259,11/13/12 21:52:23,STABLE BEAMS,4000,66290.973,64137.844,12.8,hfoc
207222:3285,260:260,11/13/12 21:52:47,STABLE BEAMS,4000,66270.206,65850.714,12.8,hfoc
207222:3285,261:261,11/13/12 21:53:10,STABLE BEAMS,4000,66268.794,65859.257,12.8,hfoc
207222:3285,262:262,11/13/12 21:53:33,STABLE BEAMS,4000,66261.885,65851.722,12.8,hfoc
207222:3285,263:263,11/13/12 21:53:57,STABLE BEAMS,4000,66245.541,65839.457,12.8,hfoc
207222:3285,264:264,11/13/12 21:54:20,STABLE BEAMS,4000,66214.234,65807.684,12.8,hfoc
207222:3285,265:265,11/13/12 21:54:43,STABLE BEAMS,4000,66192.141,65780.423,12.8,hfoc
207222:3285,266:266,11/13/12 21:55:07,STABLE BEAMS,4000,66161.141,65751.604,12.8,hfoc
207222:3285,267:267,11/13/12 21:55:30,STABLE BEAMS,4000,66126.841,65717.514,12.8,hfoc
207222:3285,268:268,11/13/12 21:55:53,STABLE BEAMS,4000,66076.441,65668.747,12.8,hfoc
207222:3285,269:269,11/13/12 21:56:17,STABLE BEAMS,4000,66034.178,65628.061,12.8,hfoc
207222:3285,270:270,11/13/12 21:56:40,STABLE BEAMS,4000,66011.534,65593.675,12.8,hfoc
207222:3285,271:271,11/13/12 21:57:03,STABLE BEAMS,4000,65979.089,65573.978,12.7,hfoc
207222:3285,272:272,11/13/12 21:57:27,STABLE BEAMS,4000,65956.586,65552.278,12.7,hfoc
207222:3285,273:273,11/13/12 21:57:50,STABLE BEAMS,4000,65937.697,65531.523,12.7,hfoc
207222:3285,274:274,11/13/12 21:58:13,STABLE BEAMS,4000,65919.747,65516.322,12.7,hfoc
207222:3285,275:275,11/13/12 21:58:37,STABLE BEAMS,4000,65898.007,65493.392,12.7,hfoc
207222:3285,276:276,11/13/12 21:59:00,STABLE BEAMS,4000,65867.623,65411.822,12.7,hfoc
207222:3285,277:277,11/13/12 21:59:23,STABLE BEAMS,4000,65830.186,65425.987,12.7,hfoc
207222:3285,278:278,11/13/12 21:59:47,STABLE BEAMS,4000,65797.371,65394.686,12.7,hfoc
207222:3285,279:279,11/13/12 22:00:10,STABLE BEAMS,4000,65768.472,65367.289,12.7,hfoc
207222:3285,280:280,11/13/12 22:00:33,STABLE BEAMS,4000,65748.257,65345.879,12.7,hfoc
207222:3285,281:281,11/13/12 22:00:57,STABLE BEAMS,4000,65722.340,65319.461,12.7,hfoc
207222:3285,282:282,11/13/12 22:01:20,STABLE BEAMS,4000,65681.079,65280.425,12.7,hfoc
207222:3285,283:283,11/13/12 22:01:43,STABLE BEAMS,4000,65652.630,65241.646,12.7,hfoc
207222:3285,284:284,11/13/12 22:02:07,STABLE BEAMS,4000,65630.668,65227.697,12.7,hfoc
207222:3285,285:285,11/13/12 22:02:30,STABLE BEAMS,4000,65612.894,65210.032,12.7,hfoc
207222:3285,286:286,11/13/12 22:02:53,STABLE BEAMS,4000,65577.165,65176.489,12.7,hfoc
207222:3285,287:287,11/13/12 22:03:17,STABLE BEAMS,4000,65544.049,65140.953,12.7,hfoc
207222:3285,288:288,11/13/12 22:03:40,STABLE BEAMS,4000,65511.382,65109.795,12.7,hfoc
207222:3285,289:289,11/13/12 22:04:03,STABLE BEAMS,4000,65483.108,65081.698,12.7,hfoc
207231:3286,70:70,11/14/12 01:32:53,STABLE BEAMS,4000,174552.172,160649.102,33.7,hfoc
207231:3286,71:71,11/14/12 01:33:16,STABLE BEAMS,4000,174383.988,165783.370,33.7,hfoc
207231:3286,72:72,11/14/12 01:33:40,STABLE BEAMS,4000,169038.467,162434.130,32.7,hfoc
207231:3286,73:73,11/14/12 01:34:03,STABLE BEAMS,4000,174287.820,165650.129,33.7,hfoc
207231:3286,74:74,11/14/12 01:34:26,STABLE BEAMS,4000,173968.253,163693.686,33.6,hfoc
207231:3286,75:75,11/14/12 01:34:50,STABLE BEAMS,4000,173833.886,165564.615,33.6,hfoc
207231:3286,76:76,11/14/12 01:35:13,STABLE BEAMS,4000,173718.584,165571.194,33.6,hfoc
207231:3286,77:77,11/14/12 01:35:36,STABLE BEAMS,4000,173534.909,165469.004,33.5,hfoc
207231:3286,78:78,11/14/12 01:36:00,STABLE BEAMS,4000,173351.906,163593.932,33.5,hfoc
207231:3286,79:79,11/14/12 01:36:23,STABLE BEAMS,4000,173154.368,132636.250,33.5,hfoc
207231:3286,80:80,11/14/12 01:36:46,STABLE BEAMS,4000,173008.209,154581.106,33.4,hfoc
207231:3286,81:81,11/14/12 01:37:10,STABLE BEAMS,4000,172821.495,157891.453,33.4,hfoc
207231:3286,82:82,11/14/12 01:37:33,STABLE BEAMS,4000,172635.578,132332.083,33.4,hfoc
207231:3286,83:83,11/14/12 01:37:56,STABLE BEAMS,4000,172355.165,149130.311,33.3,hfoc
207231:3286,84:84,11/14/12 01:38:20,STABLE BEAMS,4000,172147.303,27534.964,33.3,hfoc
207231:3286,86:86,11/14/12 01:39:06,STABLE BEAMS,4000,171753.023,38917.516,33.2,hfoc
207231:3286,87:87,11/14/12 01:39:30,STABLE BEAMS,4000,171545.776,143118.918,33.1,hfoc
207231:3286,88:88,11/14/12 01:39:53,STABLE BEAMS,4000,171352.665,164580.793,33.1,hfoc
207231:3286,89:89,11/14/12 01:40:16,STABLE BEAMS,4000,171111.442,164234.478,33.1,hfoc
207231:3286,90:90,11/14/12 01:40:40,STABLE BEAMS,4000,170925.900,164326.446,33.0,hfoc
207231:3286,91:91,11/14/12 01:41:03,STABLE BEAMS,4000,170695.661,164183.633,33.0,hfoc
207231:3286,92:92,11/14/12 01:41:26,STABLE BEAMS,4000,170511.781,164047.673,32.9,hfoc
207231:3286,93:93,11/14/12 01:41:50,STABLE BEAMS,4000,170370.209,164098.893,32.9,hfoc
207231:3286,94:94,11/14/12 01:42:13,STABLE BEAMS,4000,170168.801,163882.756,32.9,hfoc
207231:3286,95:95,11/14/12 01:42:36,STABLE BEAMS,4000,169979.333,163786.986,32.8,hfoc
207231:3286,96:96,11/14/12 01:43:00,STABLE BEAMS,4000,169775.443,150877.743,32.8,hfoc
207231:3286,97:97,11/14/12 01:43:23,STABLE BEAMS,4000,169576.641,163548.187,32.8,hfoc
207231:3286,98:98,11/14/12 01:43:46,STABLE BEAMS,4000,169376.553,163377.237,32.7,hfoc
207231:3286,99:99,11/14/12 01:44:10,STABLE BEAMS,4000,169168.885,163305.507,32.7,hfoc
207231:3286,100:100,11/14/12 01:44:33,STABLE BEAMS,4000,168996.068,154161.592,32.7,hfoc
207231:3286,101:101,11/14/12 01:44:56,STABLE BEAMS,4000,168798.746,163152.439,32.6,hfoc
207231:3286,102:102,11/14/12 01:45:20,STABLE BEAMS,4000,168581.289,162906.856,32.6,hfoc
207231:3286,103:103,11/14/12 01:45:43,STABLE BEAMS,4000,168413.891,162800.660,32.5,hfoc
207231:3286,104:104,11/14/12 01:46:06,STABLE BEAMS,4000,168220.291,163012.187,32.5,hfoc
207231:3286,105:105,11/14/12 01:46:30,STABLE BEAMS,4000,168044.356,163365.992,32.5,hfoc
207231:3286,106:106,11/14/12 01:46:53,STABLE BEAMS,4000,167840.625,163275.366,32.4,hfoc
207231:3286,107:107,11/14/12 01:47:16,STABLE BEAMS,4000,167643.201,162895.542,32.4,hfoc
207231:3286,108:108,11/14/12 01:47:40,STABLE BEAMS,4000,167444.923,162840.190,32.4,hfoc
207231:3286,109:109,11/14/12 01:48:03,STABLE BEAMS,4000,167255.932,144366.944,32.3,hfoc
207231:3286,110:110,11/14/12 01:48:26,STABLE BEAMS,4000,167077.004,162701.247,32.3,hfoc
207231:3286,111:111,11/14/12 01:48:50,STABLE BEAMS,4000,166875.857,162618.852,32.2,hfoc
207231:3286,112:112,11/14/12 01:49:13,STABLE BEAMS,4000,166724.759,160629.309,32.2,hfoc
207231:3286,113:113,11/14/12 01:49:36,STABLE BEAMS,4000,166548.915,162423.487,32.2,hfoc
207231:3286,114:114,11/14/12 01:49:59,STABLE BEAMS,4000,166385.477,161613.563,32.2,hfoc
207231:3286,115:115,11/14/12 01:50:23,STABLE BEAMS,4000,166199.321,161276.501,32.1,hfoc
207231:3286,116:116,11/14/12 01:50:46,STABLE BEAMS,4000,166018.116,161190.292,32.1,hfoc
207231:3286,117:117,11/14/12 01:51:09,STABLE BEAMS,4000,165850.991,158581.739,32.0,hfoc
207231:3286,118:118,11/14/12 01:51:33,STABLE BEAMS,4000,165677.469,128212.825,32.0,hfoc
207231:3286,119:119,11/14/12 01:51:56,STABLE BEAMS,4000,165497.869,130283.238,32.0,hfoc
207231:3286,120:120,11/14/12 01:52:19,STABLE BEAMS,4000,165302.926,159122.258,31.9,hfoc
207231:3286,121:121,11/14/12 01:52:43,STABLE BEAMS,4000,165155.071,45822.273,31.9,hfoc
207231:3286,123:123,11/14/12 01:53:29,STABLE BEAMS,4000,164787.471,136280.904,31.8,hfoc
207231:3286,124:124,11/14/12 01:53:53,STABLE BEAMS,4000,164605.265,143912.748,31.8,hfoc
207231:3286,125:125,11/14/12 01:54:16,STABLE BEAMS,4000,164442.897,136665.213,31.8,hfoc
207231:3286,126:126,11/14/12 01:54:39,STABLE BEAMS,4000,164274.896,144538.907,31.7,hfoc
207231:3286,127:127,11/14/12 01:55:03,STABLE BEAMS,4000,164098.654,144398.609,31.7,hfoc
207231:3286,128:128,11/14/12 01:55:26,STABLE BEAMS,4000,163902.982,142684.095,31.7,hfoc
207231:3286,129:129,11/14/12 01:55:49,STABLE BEAMS,4000,163722.175,154709.270,31.6,hfoc
207231:3286,130:130,11/14/12 01:56:13,STABLE BEAMS,4000,163554.402,136173.774,31.6,hfoc
207231:3286,131:131,11/14/12 01:56:36,STABLE BEAMS,4000,163333.962,159232.631,31.6,hfoc
207231:3286,132:132,11/14/12 01:56:59,STABLE BEAMS,4000,163222.382,128426.640,31.5,hfoc
207231:3286,133:133,11/14/12 01:57:23,STABLE BEAMS,4000,163036.625,151858.844,31.5,hfoc
207231:3286,134:134,11/14/12 01:57:46,STABLE BEAMS,4000,162852.938,149271.006,31.5,hfoc
207231:3286,135:135,11/14/12 01:58:09,STABLE BEAMS,4000,162715.316,158492.855,31.4,hfoc
207231:3286,136:136,11/14/12 01:58:33,STABLE BEAMS,4000,162557.809,158459.721,31.4,hfoc
207231:3286,137:137,11/14/12 01:58:56,STABLE BEAMS,4000,162425.775,159097.672,31.4,hfoc
207231:3286,138:138,11/14/12 01:59:19,STABLE BEAMS,4000,162270.237,158867.421,31.4,hfoc
207231:3286,139:139,11/14/12 01:59:43,STABLE BEAMS,4000,162142.108,158787.381,31.3,hfoc
207231:3286,140:140,11/14/12 02:00:06,STABLE BEAMS,4000,161957.727,158716.960,31.3,hfoc
207231:3286,141:141,11/14/12 02:00:29,STABLE BEAMS,4000,161810.441,153632.546,31.3,hfoc
207231:3286,142:142,11/14/12 02:00:53,STABLE BEAMS,4000,161645.183,139506.260,31.2,hfoc
207231:3286,143:143,11/14/12 02:01:16,STABLE BEAMS,4000,161490.146,158244.199,31.2,hfoc
207231:3286,144:144,11/14/12 02:01:39,STABLE BEAMS,4000,161337.647,151912.295,31.2,hfoc
207231:3286,145:145,11/14/12 02:02:03,STABLE BEAMS,4000,161190.304,137442.140,31.1,hfoc
207231:3286,146:146,11/14/12 02:02:26,STABLE BEAMS,4000,160965.198,149734.649,31.1,hfoc
207231:3286,147:147,11/14/12 02:02:49,STABLE BEAMS,4000,160787.407,157690.648,31.1,hfoc
207231:3286,148:148,11/14/12 02:03:13,STABLE BEAMS,4000,160602.981,138446.188,31.0,hfoc
207231:3286,149:149,11/14/12 02:03:36,STABLE BEAMS,4000,160459.361,144443.922,31.0,hfoc
207231:3286,150:150,11/14/12 02:03:59,STABLE BEAMS,4000,160320.498,137298.474,31.0,hfoc
207231:3286,151:151,11/14/12 02:04:23,STABLE BEAMS,4000,160175.852,147137.546,31.0,hfoc
207231:3286,152:152,11/14/12 02:04:46,STABLE BEAMS,4000,160053.209,142157.656,30.9,hfoc
207231:3286,153:153,11/14/12 02:05:09,STABLE BEAMS,4000,159600.288,123438.053,30.8,hfoc
207231:3286,154:154,11/14/12 02:05:33,STABLE BEAMS,4000,159512.827,148941.912,30.8,hfoc
207231:3286,155:155,11/14/12 02:05:56,STABLE BEAMS,4000,159414.120,146686.492,30.8,hfoc
207231:3286,156:156,11/14/12 02:06:19,STABLE BEAMS,4000,159241.202,156287.266,30.8,hfoc
207231:3286,157:157,11/14/12 02:06:43,STABLE BEAMS,4000,159070.753,143481.829,30.7,hfoc
207231:3286,158:158,11/14/12 02:07:06,STABLE BEAMS,4000,158933.848,156088.920,30.7,hfoc
207231:3286,159:159,11/14/12 02:07:29,STABLE BEAMS,4000,158789.396,142273.720,30.7,hfoc
207231:3286,160:160,11/14/12 02:07:53,STABLE BEAMS,4000,158619.551,148061.839,30.7,hfoc
207231:3286,161:161,11/14/12 02:08:16,STABLE BEAMS,4000,158462.499,149686.844,30.6,hfoc
207231:3286,162:162,11/14/12 02:08:39,STABLE BEAMS,4000,158308.463,141502.450,30.6,hfoc
207231:3286,163:163,11/14/12 02:09:03,STABLE BEAMS,4000,158188.381,138264.540,30.6,hfoc
207231:3286,164:164,11/14/12 02:09:26,STABLE BEAMS,4000,158056.746,138898.688,30.5,hfoc
207231:3286,165:165,11/14/12 02:09:49,STABLE BEAMS,4000,157934.546,155083.824,30.5,hfoc
207231:3286,166:166,11/14/12 02:10:13,STABLE BEAMS,4000,157770.210,119526.714,30.5,hfoc
207231:3286,167:167,11/14/12 02:10:36,STABLE BEAMS,4000,157612.202,146262.550,30.5,hfoc
207231:3286,168:168,11/14/12 02:10:59,STABLE BEAMS,4000,157479.087,121532.909,30.4,hfoc
207231:3286,169:169,11/14/12 02:11:23,STABLE BEAMS,4000,157342.307,154625.007,30.4,hfoc
207231:3286,170:170,11/14/12 02:11:46,STABLE BEAMS,4000,157195.692,154510.787,30.4,hfoc
207231:3286,171:171,11/14/12 02:12:09,STABLE BEAMS,4000,157048.953,153859.303,30.3,hfoc
207231:3286,172:172,11/14/12 02:12:33,STABLE BEAMS,4000,156901.963,121806.128,30.3,hfoc
207231:3286,173:173,11/14/12 02:12:56,STABLE BEAMS,4000,156776.292,120380.676,30.3,hfoc
207231:3286,174:174,11/14/12 02:13:19,STABLE BEAMS,4000,156625.045,112093.421,30.3,hfoc
207231:3286,175:175,11/14/12 02:13:43,STABLE BEAMS,4000,156486.387,145366.462,30.2,hfoc
207231:3286,176:176,11/14/12 02:14:06,STABLE BEAMS,4000,156330.245,144471.035,30.2,hfoc
207231:3286,177:177,11/14/12 02:14:29,STABLE BEAMS,4000,156187.877,153206.248,30.2,hfoc
207231:3286,178:178,11/14/12 02:14:53,STABLE BEAMS,4000,156017.121,153015.346,30.1,hfoc
207231:3286,179:179,11/14/12 02:15:16,STABLE BEAMS,4000,155867.069,152900.920,30.1,hfoc
207231:3286,180:180,11/14/12 02:15:39,STABLE BEAMS,4000,155701.879,152727.979,30.1,hfoc
207231:3286,181:181,11/14/12 02:16:03,STABLE BEAMS,4000,155555.640,150386.520,30.1,hfoc
207231:3286,182:182,11/14/12 02:16:26,STABLE BEAMS,4000,155400.739,150325.352,30.0,hfoc
207231:3286,183:183,11/14/12 02:16:49,STABLE BEAMS,4000,155254.467,142969.185,30.0,hfoc
207231:3286,184:184,11/14/12 02:17:13,STABLE BEAMS,4000,155101.751,134221.941,30.0,hfoc
207231:3286,187:187,11/14/12 02:18:23,STABLE BEAMS,4000,154645.996,150428.805,29.9,hfoc
207231:3286,188:188,11/14/12 02:18:46,STABLE BEAMS,4000,154491.665,150460.983,29.9,hfoc
207231:3286,189:189,11/14/12 02:19:09,STABLE BEAMS,4000,154365.140,138301.907,29.8,hfoc
207231:3286,192:192,11/14/12 02:20:19,STABLE BEAMS,4000,153937.328,150035.015,29.7,hfoc
207231:3286,193:193,11/14/12 02:20:43,STABLE BEAMS,4000,153764.330,149920.225,29.7,hfoc
207231:3286,194:194,11/14/12 02:21:06,STABLE BEAMS,4000,153553.838,148027.431,29.7,hfoc
207231:3286,195:195,11/14/12 02:21:29,STABLE BEAMS,4000,153411.765,149372.445,29.6,hfoc
207231:3286,196:196,11/14/12 02:21:53,STABLE BEAMS,4000,153214.045,148830.583,29.6,hfoc
207231:3286,197:197,11/14/12 02:22:16,STABLE BEAMS,4000,153065.757,148723.283,29.6,hfoc
207231:3286,198:198,11/14/12 02:22:39,STABLE BEAMS,4000,152944.173,148547.029,29.6,hfoc
207231:3286,199:199,11/14/12 02:23:03,STABLE BEAMS,4000,152871.964,143444.359,29.5,hfoc
207231:3286,200:200,11/14/12 02:23:26,STABLE BEAMS,4000,152809.282,130680.956,29.5,hfoc
207231:3286,201:201,11/14/12 02:23:49,STABLE BEAMS,4000,152692.444,148345.291,29.5,hfoc
207231:3286,202:202,11/14/12 02:24:13,STABLE BEAMS,4000,152569.425,148273.082,29.5,hfoc
207231:3286,203:203,11/14/12 02:24:36,STABLE BEAMS,4000,152412.817,148236.704,29.5,hfoc
207231:3286,204:204,11/14/12 02:24:59,STABLE BEAMS,4000,152671.899,148462.744,29.5,hfoc
207231:3286,205:205,11/14/12 02:25:23,STABLE BEAMS,4000,152806.015,148409.794,29.5,hfoc
207231:3286,206:206,11/14/12 02:25:46,STABLE BEAMS,4000,152718.327,148491.074,29.5,hfoc
207231:3286,207:207,11/14/12 02:26:09,STABLE BEAMS,4000,152542.881,137160.465,29.5,hfoc
207231:3286,208:208,11/14/12 02:26:33,STABLE BEAMS,4000,152372.580,148100.038,29.4,hfoc
207231:3286,209:209,11/14/12 02:26:56,STABLE BEAMS,4000,152212.103,148064.321,29.4,hfoc
207231:3286,210:210,11/14/12 02:27:19,STABLE BEAMS,4000,146089.199,142914.687,28.2,hfoc
207231:3286,211:211,11/14/12 02:27:43,STABLE BEAMS,4000,147965.853,144140.939,28.6,hfoc
207231:3286,212:212,11/14/12 02:28:06,STABLE BEAMS,4000,147442.863,129972.356,28.5,hfoc
207231:3286,213:213,11/14/12 02:28:29,STABLE BEAMS,4000,141009.338,117570.771,27.2,hfoc
207231:3286,214:214,11/14/12 02:28:53,STABLE BEAMS,4000,151524.469,142111.763,29.3,hfoc
207231:3286,215:215,11/14/12 02:29:16,STABLE BEAMS,4000,151398.627,131627.478,29.3,hfoc
207231:3286,216:216,11/14/12 02:29:39,STABLE BEAMS,4000,151268.653,141271.300,29.2,hfoc
207231:3286,217:217,11/14/12 02:30:03,STABLE BEAMS,4000,151131.236,128558.286,29.2,hfoc
207231:3286,218:218,11/14/12 02:30:26,STABLE BEAMS,4000,150987.137,115450.799,29.2,hfoc
207231:3286,219:219,11/14/12 02:30:49,STABLE BEAMS,4000,150838.098,141357.930,29.1,hfoc
207231:3286,220:220,11/14/12 02:31:13,STABLE BEAMS,4000,150705.302,132747.249,29.1,hfoc
207231:3286,221:221,11/14/12 02:31:36,STABLE BEAMS,4000,150558.893,127594.144,29.1,hfoc
207231:3286,222:222,11/14/12 02:31:59,STABLE BEAMS,4000,150413.041,126292.816,29.1,hfoc
207231:3286,223:223,11/14/12 02:32:23,STABLE BEAMS,4000,150270.080,118288.090,29.0,hfoc
207231:3286,224:224,11/14/12 02:32:46,STABLE BEAMS,4000,150125.811,146369.668,29.0,hfoc
207231:3286,225:225,11/14/12 02:33:09,STABLE BEAMS,4000,149965.447,120929.140,29.0,hfoc
207231:3286,226:226,11/14/12 02:33:33,STABLE BEAMS,4000,149821.348,135588.330,29.0,hfoc
207231:3286,227:227,11/14/12 02:33:56,STABLE BEAMS,4000,149685.421,130994.194,28.9,hfoc
207231:3286,228:228,11/14/12 02:34:19,STABLE BEAMS,4000,149542.893,128367.623,28.9,hfoc
207231:3286,229:229,11/14/12 02:34:43,STABLE BEAMS,4000,149395.960,145941.924,28.9,hfoc
207231:3286,230:230,11/14/12 02:35:06,STABLE BEAMS,4000,149251.861,128843.160,28.8,hfoc
207231:3286,231:231,11/14/12 02:35:29,STABLE BEAMS,4000,149105.088,142496.766,28.8,hfoc
207231:3286,232:232,11/14/12 02:35:53,STABLE BEAMS,4000,148972.325,144614.883,28.8,hfoc
207231:3286,233:233,11/14/12 02:36:16,STABLE BEAMS,4000,148835.477,145845.369,28.8,hfoc
207231:3286,234:234,11/14/12 02:36:39,STABLE BEAMS,4000,148692.141,145880.381,28.7,hfoc
207231:3286,235:235,11/14/12 02:37:03,STABLE BEAMS,4000,148549.044,145716.215,28.7,hfoc
207231:3286,236:236,11/14/12 02:37:26,STABLE BEAMS,4000,148404.808,145596.986,28.7,hfoc
207231:3286,237:237,11/14/12 02:37:49,STABLE BEAMS,4000,148269.826,145480.876,28.7,hfoc
207231:3286,238:238,11/14/12 02:38:13,STABLE BEAMS,4000,148129.700,145371.527,28.6,hfoc
207231:3286,239:239,11/14/12 02:38:36,STABLE BEAMS,4000,148002.618,145057.367,28.6,hfoc
207231:3286,240:240,11/14/12 02:38:59,STABLE BEAMS,4000,147876.890,144564.460,28.6,hfoc
207231:3286,241:241,11/14/12 02:39:23,STABLE BEAMS,4000,147735.591,144492.797,28.5,hfoc
207231:3286,242:242,11/14/12 02:39:46,STABLE BEAMS,4000,147593.438,144361.139,28.5,hfoc
207231:3286,243:243,11/14/12 02:40:09,STABLE BEAMS,4000,147450.523,144247.898,28.5,hfoc
207231:3286,244:244,11/14/12 02:40:33,STABLE BEAMS,4000,147306.254,144122.978,28.5,hfoc
207231:3286,245:245,11/14/12 02:40:56,STABLE BEAMS,4000,147150.886,143956.251,28.4,hfoc
207231:3286,246:246,11/14/12 02:41:19,STABLE BEAMS,4000,147007.744,143876.462,28.4,hfoc
207231:3286,247:247,11/14/12 02:41:42,STABLE BEAMS,4000,146877.440,143765.098,28.4,hfoc
207231:3286,248:248,11/14/12 02:42:06,STABLE BEAMS,4000,146727.354,143610.858,28.4,hfoc
207231:3286,249:249,11/14/12 02:42:29,STABLE BEAMS,4000,146579.362,143461.625,28.3,hfoc
207231:3286,250:250,11/14/12 02:42:52,STABLE BEAMS,4000,146443.254,143427.980,28.3,hfoc
207231:3286,251:251,11/14/12 02:43:16,STABLE BEAMS,4000,146299.041,143242.871,28.3,hfoc
207231:3286,252:252,11/14/12 02:43:39,STABLE BEAMS,4000,146162.716,143103.530,28.2,hfoc
207231:3286,253:253,11/14/12 02:44:02,STABLE BEAMS,4000,146018.037,143062.622,28.2,hfoc
207231:3286,254:254,11/14/12 02:44:26,STABLE BEAMS,4000,145889.247,142902.884,28.2,hfoc
207231:3286,255:255,11/14/12 02:44:49,STABLE BEAMS,4000,145747.072,138493.254,28.2,hfoc
207231:3286,256:256,11/14/12 02:45:12,STABLE BEAMS,4000,145626.990,142632.909,28.1,hfoc
207231:3286,257:257,11/14/12 02:45:36,STABLE BEAMS,4000,145493.317,142526.702,28.1,hfoc
207231:3286,258:258,11/14/12 02:45:59,STABLE BEAMS,4000,145335.150,141852.931,28.1,hfoc
207231:3286,259:259,11/14/12 02:46:22,STABLE BEAMS,4000,145203.355,142270.237,28.1,hfoc
207231:3286,260:260,11/14/12 02:46:46,STABLE BEAMS,4000,145030.220,133722.204,28.0,hfoc
207231:3286,261:261,11/14/12 02:47:09,STABLE BEAMS,4000,144908.499,137164.585,28.0,hfoc
207231:3286,262:262,11/14/12 02:47:32,STABLE BEAMS,4000,144751.913,141858.315,28.0,hfoc
207231:3286,263:263,11/14/12 02:47:56,STABLE BEAMS,4000,144616.818,141791.001,27.9,hfoc
207231:3286,264:264,11/14/12 02:48:19,STABLE BEAMS,4000,144488.518,141723.003,27.9,hfoc
207231:3286,265:265,11/14/12 02:48:42,STABLE BEAMS,4000,144348.368,141539.351,27.9,hfoc
207231:3286,266:266,11/14/12 02:49:06,STABLE BEAMS,4000,144221.502,141426.497,27.9,hfoc
207231:3286,267:267,11/14/12 02:49:29,STABLE BEAMS,4000,144078.906,141269.376,27.8,hfoc
207231:3286,268:268,11/14/12 02:49:52,STABLE BEAMS,4000,143938.347,141225.111,27.8,hfoc
207231:3286,269:269,11/14/12 02:50:16,STABLE BEAMS,4000,143799.507,141071.633,27.8,hfoc
207231:3286,270:270,11/14/12 02:50:39,STABLE BEAMS,4000,143674.814,140927.762,27.8,hfoc
207231:3286,271:271,11/14/12 02:51:02,STABLE BEAMS,4000,143554.345,140861.267,27.7,hfoc
207231:3286,272:272,11/14/12 02:51:26,STABLE BEAMS,4000,143415.311,141090.539,27.7,hfoc
207231:3286,273:273,11/14/12 02:51:49,STABLE BEAMS,4000,143291.325,140997.228,27.7,hfoc
207231:3286,274:274,11/14/12 02:52:12,STABLE BEAMS,4000,143157.265,140863.896,27.7,hfoc
207231:3286,275:275,11/14/12 02:52:36,STABLE BEAMS,4000,143014.236,140777.483,27.6,hfoc
207231:3286,276:276,11/14/12 02:52:59,STABLE BEAMS,4000,142876.056,140681.485,27.6,hfoc
207231:3286,277:277,11/14/12 02:53:22,STABLE BEAMS,4000,142747.050,140513.051,27.6,hfoc
207231:3286,278:278,11/14/12 02:53:46,STABLE BEAMS,4000,142615.005,140403.053,27.6,hfoc
207231:3286,279:279,11/14/12 02:54:09,STABLE BEAMS,4000,142483.700,140248.130,27.5,hfoc
207231:3286,280:280,11/14/12 02:54:32,STABLE BEAMS,4000,142367.726,140178.118,27.5,hfoc
207231:3286,281:281,11/14/12 02:54:56,STABLE BEAMS,4000,142248.145,139901.052,27.5,hfoc
207231:3286,282:282,11/14/12 02:55:19,STABLE BEAMS,4000,142110.067,133650.246,27.5,hfoc
207231:3286,283:283,11/14/12 02:55:42,STABLE BEAMS,4000,141997.030,139459.547,27.4,hfoc
207231:3286,284:284,11/14/12 02:56:06,STABLE BEAMS,4000,141870.244,139350.631,27.4,hfoc
207231:3286,285:285,11/14/12 02:56:29,STABLE BEAMS,4000,141733.976,139213.953,27.4,hfoc
207231:3286,286:286,11/14/12 02:56:52,STABLE BEAMS,4000,141591.436,139099.425,27.4,hfoc
207231:3286,287:287,11/14/12 02:57:16,STABLE BEAMS,4000,141479.310,138989.268,27.3,hfoc
207231:3286,288:288,11/14/12 02:57:39,STABLE BEAMS,4000,141341.995,121870.711,27.3,hfoc
207231:3286,289:289,11/14/12 02:58:02,STABLE BEAMS,4000,141222.095,138781.782,27.3,hfoc
207231:3286,290:290,11/14/12 02:58:26,STABLE BEAMS,4000,141086.783,138668.551,27.3,hfoc
207231:3286,291:291,11/14/12 02:58:49,STABLE BEAMS,4000,140958.779,138515.961,27.2,hfoc
207231:3286,292:292,11/14/12 02:59:12,STABLE BEAMS,4000,140725.193,138356.781,27.2,hfoc
207231:3286,293:293,11/14/12 02:59:36,STABLE BEAMS,4000,140651.937,138259.429,27.2,hfoc
207231:3286,294:294,11/14/12 02:59:59,STABLE BEAMS,4000,140514.792,138110.584,27.2,hfoc
207231:3286,295:295,11/14/12 03:00:22,STABLE BEAMS,4000,140384.785,138037.555,27.1,hfoc
207231:3286,296:296,11/14/12 03:00:46,STABLE BEAMS,4000,140257.839,137907.127,27.1,hfoc
207231:3286,297:297,11/14/12 03:01:09,STABLE BEAMS,4000,140122.163,137766.716,27.1,hfoc
207231:3286,298:298,11/14/12 03:01:32,STABLE BEAMS,4000,139988.729,137622.913,27.1,hfoc
207231:3286,299:299,11/14/12 03:01:56,STABLE BEAMS,4000,139855.193,127045.852,27.0,hfoc
207231:3286,300:300,11/14/12 03:02:19,STABLE BEAMS,4000,139732.049,137413.901,27.0,hfoc
207231:3286,301:301,11/14/12 03:02:42,STABLE BEAMS,4000,139603.566,124752.540,27.0,hfoc
207231:3286,302:302,11/14/12 03:03:06,STABLE BEAMS,4000,139473.524,137467.887,27.0,hfoc
207231:3286,303:303,11/14/12 03:03:29,STABLE BEAMS,4000,139332.544,136020.604,26.9,hfoc
207231:3286,306:306,11/14/12 03:04:39,STABLE BEAMS,4000,138956.317,137001.205,26.9,hfoc
207231:3286,307:307,11/14/12 03:05:02,STABLE BEAMS,4000,138842.050,136881.600,26.8,hfoc
207231:3286,308:308,11/14/12 03:05:26,STABLE BEAMS,4000,138706.340,136751.980,26.8,hfoc
207231:3286,309:309,11/14/12 03:05:49,STABLE BEAMS,4000,138561.251,136574.280,26.8,hfoc
207231:3286,310:310,11/14/12 03:06:12,STABLE BEAMS,4000,138422.661,135133.736,26.7,hfoc
207231:3286,311:311,11/14/12 03:06:36,STABLE BEAMS,4000,138286.462,136333.865,26.7,hfoc
207231:3286,312:312,11/14/12 03:06:59,STABLE BEAMS,4000,138175.075,136212.975,26.7,hfoc
207231:3286,313:313,11/14/12 03:07:22,STABLE BEAMS,4000,138055.289,136140.459,26.7,hfoc
207231:3286,314:314,11/14/12 03:07:46,STABLE BEAMS,4000,137909.688,135987.220,26.6,hfoc
207231:3286,315:315,11/14/12 03:08:09,STABLE BEAMS,4000,137780.340,135881.730,26.6,hfoc
207231:3286,316:316,11/14/12 03:08:32,STABLE BEAMS,4000,137667.588,135737.494,26.6,hfoc
207231:3286,317:317,11/14/12 03:08:56,STABLE BEAMS,4000,137568.597,135623.376,26.6,hfoc
207231:3286,318:318,11/14/12 03:09:19,STABLE BEAMS,4000,137430.565,135562.879,26.6,hfoc
207231:3286,319:319,11/14/12 03:09:42,STABLE BEAMS,4000,137314.466,135453.838,26.5,hfoc
207231:3286,320:320,11/14/12 03:10:06,STABLE BEAMS,4000,137182.603,135311.424,26.5,hfoc
207231:3286,321:321,11/14/12 03:10:29,STABLE BEAMS,4000,137052.083,135160.769,26.5,hfoc
207231:3286,322:322,11/14/12 03:10:52,STABLE BEAMS,4000,136923.954,135046.719,26.5,hfoc
207231:3286,323:323,11/14/12 03:11:16,STABLE BEAMS,4000,136802.335,134945.929,26.4,hfoc
207231:3286,324:324,11/14/12 03:11:39,STABLE BEAMS,4000,136657.177,134801.364,26.4,hfoc
207231:3286,325:325,11/14/12 03:12:02,STABLE BEAMS,4000,136515.673,134675.442,26.4,hfoc
207231:3286,326:326,11/14/12 03:12:26,STABLE BEAMS,4000,136384.710,134554.438,26.4,hfoc
207231:3286,327:327,11/14/12 03:12:49,STABLE BEAMS,4000,136289.145,134464.234,26.3,hfoc
207231:3286,328:328,11/14/12 03:13:12,STABLE BEAMS,4000,136174.822,134333.737,26.3,hfoc
207231:3286,329:329,11/14/12 03:13:36,STABLE BEAMS,4000,136079.905,134245.547,26.3,hfoc
207231:3286,330:330,11/14/12 03:13:59,STABLE BEAMS,4000,135969.498,134139.363,26.3,hfoc
207231:3286,331:331,11/14/12 03:14:22,STABLE BEAMS,4000,135842.928,134026.713,26.3,hfoc
207231:3286,332:332,11/14/12 03:14:46,STABLE BEAMS,4000,135702.539,133782.348,26.2,hfoc
207231:3286,333:333,11/14/12 03:15:09,STABLE BEAMS,4000,135563.858,133549.388,26.2,hfoc
207231:3286,334:334,11/14/12 03:15:32,STABLE BEAMS,4000,135462.227,133434.348,26.2,hfoc
207231:3286,335:335,11/14/12 03:15:56,STABLE BEAMS,4000,135339.868,133321.937,26.2,hfoc
207231:3286,336:336,11/14/12 03:16:19,STABLE BEAMS,4000,135206.719,119402.409,26.1,hfoc
207231:3286,337:337,11/14/12 03:16:42,STABLE BEAMS,4000,135083.597,133105.960,26.1,hfoc
207231:3286,338:338,11/14/12 03:17:06,STABLE BEAMS,4000,134947.420,132950.194,26.1,hfoc
207231:3286,339:339,11/14/12 03:17:29,STABLE BEAMS,4000,134828.852,132837.419,26.1,hfoc
207231:3286,340:340,11/14/12 03:17:52,STABLE BEAMS,4000,134717.363,132720.843,26.0,hfoc
207231:3286,341:341,11/14/12 03:18:16,STABLE BEAMS,4000,134583.041,132614.100,26.0,hfoc
207231:3286,342:342,11/14/12 03:18:39,STABLE BEAMS,4000,134471.131,132498.445,26.0,hfoc
207231:3286,343:343,11/14/12 03:19:02,STABLE BEAMS,4000,134370.911,132388.937,26.0,hfoc
207231:3286,344:344,11/14/12 03:19:26,STABLE BEAMS,4000,134242.804,132281.512,25.9,hfoc
207231:3286,345:345,11/14/12 03:19:49,STABLE BEAMS,4000,134132.670,132226.649,25.9,hfoc
207231:3286,346:346,11/14/12 03:20:12,STABLE BEAMS,4000,134019.178,132098.679,25.9,hfoc
207231:3286,347:347,11/14/12 03:20:36,STABLE BEAMS,4000,133890.946,132167.758,25.9,hfoc
207231:3286,348:348,11/14/12 03:20:59,STABLE BEAMS,4000,133763.704,132042.166,25.8,hfoc
207231:3286,349:349,11/14/12 03:21:22,STABLE BEAMS,4000,133639.968,131895.951,25.8,hfoc
207231:3286,350:350,11/14/12 03:21:46,STABLE BEAMS,4000,133524.256,124368.504,25.8,hfoc
207231:3286,351:351,11/14/12 03:22:09,STABLE BEAMS,4000,133400.566,131702.385,25.8,hfoc
207231:3286,352:352,11/14/12 03:22:32,STABLE BEAMS,4000,133294.028,131583.862,25.8,hfoc
207231:3286,353:353,11/14/12 03:22:56,STABLE BEAMS,4000,133176.609,131482.617,25.7,hfoc
207231:3286,354:354,11/14/12 03:23:19,STABLE BEAMS,4000,133069.821,124092.940,25.7,hfoc
207231:3286,357:357,11/14/12 03:24:29,STABLE BEAMS,4000,132715.903,130879.120,25.6,hfoc
207231:3286,358:358,11/14/12 03:24:52,STABLE BEAMS,4000,132581.445,130717.345,25.6,hfoc
207231:3286,359:359,11/14/12 03:25:16,STABLE BEAMS,4000,132469.273,130622.656,25.6,hfoc
207231:3286,360:360,11/14/12 03:25:39,STABLE BEAMS,4000,132370.782,130546.703,25.6,hfoc
207231:3286,361:361,11/14/12 03:26:02,STABLE BEAMS,4000,132258.269,130406.644,25.6,hfoc
207231:3286,362:362,11/14/12 03:26:26,STABLE BEAMS,4000,132132.109,130292.834,25.5,hfoc
207231:3286,363:363,11/14/12 03:26:49,STABLE BEAMS,4000,132005.800,130147.164,25.5,hfoc
207231:3286,364:364,11/14/12 03:27:12,STABLE BEAMS,4000,131833.417,130015.449,25.5,hfoc
207231:3286,365:365,11/14/12 03:27:36,STABLE BEAMS,4000,131709.203,129919.269,25.5,hfoc
207231:3286,366:366,11/14/12 03:27:59,STABLE BEAMS,4000,131590.486,129777.174,25.4,hfoc
207231:3286,367:367,11/14/12 03:28:22,STABLE BEAMS,4000,131468.173,114046.006,25.4,hfoc
207231:3286,368:368,11/14/12 03:28:46,STABLE BEAMS,4000,131344.175,125320.717,25.4,hfoc
207231:3286,369:369,11/14/12 03:29:09,STABLE BEAMS,4000,131230.819,129440.829,25.4,hfoc
207231:3286,370:370,11/14/12 03:29:32,STABLE BEAMS,4000,131113.275,129357.659,25.3,hfoc
207231:3286,371:371,11/14/12 03:29:56,STABLE BEAMS,4000,130999.999,129231.510,25.3,hfoc
207231:3286,372:372,11/14/12 03:30:19,STABLE BEAMS,4000,130883.002,129108.229,25.3,hfoc
207231:3286,373:373,11/14/12 03:30:42,STABLE BEAMS,4000,130757.376,128999.996,25.3,hfoc
207231:3286,374:374,11/14/12 03:31:06,STABLE BEAMS,4000,130637.715,128879.333,25.2,hfoc
207231:3286,375:375,11/14/12 03:31:29,STABLE BEAMS,4000,130535.116,128793.784,25.2,hfoc
207231:3286,376:376,11/14/12 03:31:52,STABLE BEAMS,4000,130435.760,128687.930,25.2,hfoc
207231:3286,377:377,11/14/12 03:32:16,STABLE BEAMS,4000,130328.483,128569.054,25.2,hfoc
207231:3286,378:378,11/14/12 03:32:39,STABLE BEAMS,4000,130221.137,128483.995,25.2,hfoc
207231:3286,379:379,11/14/12 03:33:02,STABLE BEAMS,4000,130100.690,128375.556,25.1,hfoc
207231:3286,380:380,11/14/12 03:33:25,STABLE BEAMS,4000,129987.699,116314.288,25.1,hfoc
207231:3286,381:381,11/14/12 03:33:49,STABLE BEAMS,4000,129863.599,128114.334,25.1,hfoc
207231:3286,382:382,11/14/12 03:34:12,STABLE BEAMS,4000,129749.219,122544.242,25.1,hfoc
207231:3286,383:383,11/14/12 03:34:35,STABLE BEAMS,4000,129652.322,127162.997,25.1,hfoc
207231:3286,384:384,11/14/12 03:34:59,STABLE BEAMS,4000,129539.115,127843.449,25.0,hfoc
207231:3286,385:385,11/14/12 03:35:22,STABLE BEAMS,4000,129408.447,127700.249,25.0,hfoc
207231:3286,386:386,11/14/12 03:35:45,STABLE BEAMS,4000,129274.490,127580.986,25.0,hfoc
207231:3286,387:387,11/14/12 03:36:09,STABLE BEAMS,4000,129164.697,126227.504,25.0,hfoc
207231:3286,388:388,11/14/12 03:36:32,STABLE BEAMS,4000,129037.489,127396.128,24.9,hfoc
207231:3286,389:389,11/14/12 03:36:55,STABLE BEAMS,4000,128915.893,127367.615,24.9,hfoc
207231:3286,390:390,11/14/12 03:37:19,STABLE BEAMS,4000,128801.536,127257.219,24.9,hfoc
207231:3286,391:391,11/14/12 03:37:42,STABLE BEAMS,4000,128691.720,127157.716,24.9,hfoc
207231:3286,392:392,11/14/12 03:38:05,STABLE BEAMS,4000,128588.597,127035.243,24.8,hfoc
207231:3286,393:393,11/14/12 03:38:29,STABLE BEAMS,4000,128507.692,126957.890,24.8,hfoc
207231:3286,394:394,11/14/12 03:38:52,STABLE BEAMS,4000,128398.958,125426.515,24.8,hfoc
207231:3286,395:395,11/14/12 03:39:15,STABLE BEAMS,4000,128292.329,126755.377,24.8,hfoc
207231:3286,396:396,11/14/12 03:39:39,STABLE BEAMS,4000,128172.133,126648.168,24.8,hfoc
207231:3286,397:397,11/14/12 03:40:02,STABLE BEAMS,4000,128052.472,126538.888,24.7,hfoc
207231:3286,398:398,11/14/12 03:40:25,STABLE BEAMS,4000,127958.819,126367.016,24.7,hfoc
207231:3286,399:399,11/14/12 03:40:49,STABLE BEAMS,4000,127840.137,126220.402,24.7,hfoc
207231:3286,400:400,11/14/12 03:41:12,STABLE BEAMS,4000,127734.237,126113.295,24.7,hfoc
207231:3286,401:401,11/14/12 03:41:35,STABLE BEAMS,4000,127631.000,126020.302,24.7,hfoc
207231:3286,402:402,11/14/12 03:41:59,STABLE BEAMS,4000,127528.446,125926.695,24.6,hfoc
207231:3286,403:403,11/14/12 03:42:22,STABLE BEAMS,4000,127422.842,125824.961,24.6,hfoc
207231:3286,404:404,11/14/12 03:42:45,STABLE BEAMS,4000,127319.867,125695.272,24.6,hfoc
207231:3286,405:405,11/14/12 03:43:09,STABLE BEAMS,4000,127210.609,125614.117,24.6,hfoc
207231:3286,406:406,11/14/12 03:43:32,STABLE BEAMS,4000,127089.639,125488.298,24.6,hfoc
207231:3286,407:407,11/14/12 03:43:55,STABLE BEAMS,4000,126992.822,125395.248,24.5,hfoc
207231:3286,408:408,11/14/12 03:44:19,STABLE BEAMS,4000,126896.893,125305.613,24.5,hfoc
207231:3286,409:409,11/14/12 03:44:42,STABLE BEAMS,4000,126791.334,125208.989,24.5,hfoc
207231:3286,410:410,11/14/12 03:45:05,STABLE BEAMS,4000,126682.281,125112.685,24.5,hfoc
207231:3286,411:411,11/14/12 03:45:29,STABLE BEAMS,4000,126568.664,124994.150,24.5,hfoc
207231:3286,412:412,11/14/12 03:45:52,STABLE BEAMS,4000,126460.145,124892.040,24.4,hfoc
207231:3286,413:413,11/14/12 03:46:15,STABLE BEAMS,4000,126368.075,124796.054,24.4,hfoc
207231:3286,414:414,11/14/12 03:46:39,STABLE BEAMS,4000,126264.303,124696.107,24.4,hfoc
207231:3286,415:415,11/14/12 03:47:02,STABLE BEAMS,4000,126164.595,124608.987,24.4,hfoc
207231:3286,416:416,11/14/12 03:47:25,STABLE BEAMS,4000,126056.122,124511.943,24.4,hfoc
207231:3286,417:417,11/14/12 03:47:49,STABLE BEAMS,4000,125948.230,124409.138,24.3,hfoc
207231:3286,418:418,11/14/12 03:48:12,STABLE BEAMS,4000,125843.810,124308.508,24.3,hfoc
207231:3286,419:419,11/14/12 03:48:35,STABLE BEAMS,4000,125738.900,124191.067,24.3,hfoc
207231:3286,420:420,11/14/12 03:48:59,STABLE BEAMS,4000,125607.208,124078.565,24.3,hfoc
207231:3286,421:421,11/14/12 03:49:22,STABLE BEAMS,4000,125521.898,124014.380,24.3,hfoc
207231:3286,422:422,11/14/12 03:49:45,STABLE BEAMS,4000,125435.131,123932.417,24.2,hfoc
207231:3286,423:423,11/14/12 03:50:09,STABLE BEAMS,4000,125336.106,123807.008,24.2,hfoc
207231:3286,424:424,11/14/12 03:50:32,STABLE BEAMS,4000,125231.731,123707.664,24.2,hfoc
207231:3286,425:425,11/14/12 03:50:55,STABLE BEAMS,4000,125134.641,123616.754,24.2,hfoc
207231:3286,426:426,11/14/12 03:51:19,STABLE BEAMS,4000,125042.627,123544.614,24.2,hfoc
207231:3286,427:427,11/14/12 03:51:42,STABLE BEAMS,4000,124936.351,123404.635,24.1,hfoc
207231:3286,428:428,11/14/12 03:52:05,STABLE BEAMS,4000,124826.183,123327.020,24.1,hfoc
207231:3286,429:429,11/14/12 03:52:29,STABLE BEAMS,4000,124711.382,123219.833,24.1,hfoc
207231:3286,430:430,11/14/12 03:52:52,STABLE BEAMS,4000,124622.646,123194.474,24.1,hfoc
207231:3286,431:431,11/14/12 03:53:15,STABLE BEAMS,4000,124511.430,123120.649,24.1,hfoc
207231:3286,432:432,11/14/12 03:53:39,STABLE BEAMS,4000,124406.350,123014.248,24.0,hfoc
207231:3286,433:433,11/14/12 03:54:02,STABLE BEAMS,4000,124287.576,122894.313,24.0,hfoc
207231:3286,434:434,11/14/12 03:54:25,STABLE BEAMS,4000,124163.977,122782.028,24.0,hfoc
207231:3286,435:435,11/14/12 03:54:49,STABLE BEAMS,4000,124077.290,122671.495,24.0,hfoc
207231:3286,436:436,11/14/12 03:55:12,STABLE BEAMS,4000,123996.852,122615.529,24.0,hfoc
207231:3286,437:437,11/14/12 03:55:35,STABLE BEAMS,4000,123929.287,122549.944,23.9,hfoc
207231:3286,438:438,11/14/12 03:55:59,STABLE BEAMS,4000,123806.268,122427.073,23.9,hfoc
207231:3286,439:439,11/14/12 03:56:22,STABLE BEAMS,4000,123693.072,122296.576,23.9,hfoc
207231:3286,440:440,11/14/12 03:56:45,STABLE BEAMS,4000,123553.719,122098.264,23.9,hfoc
207231:3286,441:441,11/14/12 03:57:09,STABLE BEAMS,4000,123491.072,122047.465,23.9,hfoc
207231:3286,442:442,11/14/12 03:57:32,STABLE BEAMS,4000,123420.536,121983.918,23.8,hfoc
207231:3286,443:443,11/14/12 03:57:55,STABLE BEAMS,4000,123329.216,121889.969,23.8,hfoc
207231:3286,444:444,11/14/12 03:58:19,STABLE BEAMS,4000,123258.522,121815.165,23.8,hfoc
207231:3286,445:445,11/14/12 03:58:42,STABLE BEAMS,4000,123191.014,121742.285,23.8,hfoc
207231:3286,446:446,11/14/12 03:59:05,STABLE BEAMS,4000,123077.351,121648.416,23.8,hfoc
207231:3286,447:447,11/14/12 03:59:29,STABLE BEAMS,4000,122875.203,121453.541,23.7,hfoc
207231:3286,448:448,11/14/12 03:59:52,STABLE BEAMS,4000,122773.366,121355.324,23.7,hfoc
207231:3286,449:449,11/14/12 04:00:15,STABLE BEAMS,4000,122624.031,121204.054,23.7,hfoc
207231:3286,450:450,11/14/12 04:00:39,STABLE BEAMS,4000,122551.140,121094.011,23.7,hfoc
207231:3286,451:451,11/14/12 04:01:02,STABLE BEAMS,4000,122444.056,121037.191,23.7,hfoc
207231:3286,452:452,11/14/12 04:01:25,STABLE BEAMS,4000,122368.444,120945.302,23.6,hfoc
207231:3286,453:453,11/14/12 04:01:49,STABLE BEAMS,4000,122304.441,120905.282,23.6,hfoc
207231:3286,454:454,11/14/12 04:02:12,STABLE BEAMS,4000,122212.792,120796.343,23.6,hfoc
207231:3286,455:455,11/14/12 04:02:35,STABLE BEAMS,4000,122126.196,120730.292,23.6,hfoc
207231:3286,456:456,11/14/12 04:02:59,STABLE BEAMS,4000,122023.938,120623.106,23.6,hfoc
207231:3286,457:457,11/14/12 04:03:22,STABLE BEAMS,4000,121941.781,120550.430,23.6,hfoc
207231:3286,458:458,11/14/12 04:03:45,STABLE BEAMS,4000,121816.452,111437.680,23.5,hfoc
207231:3286,459:459,11/14/12 04:04:09,STABLE BEAMS,4000,121695.151,120374.757,23.5,hfoc
207231:3286,460:460,11/14/12 04:04:32,STABLE BEAMS,4000,121596.911,120275.152,23.5,hfoc
207231:3286,461:461,11/14/12 04:04:55,STABLE BEAMS,4000,121510.236,120208.862,23.5,hfoc
207231:3286,462:462,11/14/12 04:05:19,STABLE BEAMS,4000,121436.411,120128.537,23.5,hfoc
207231:3286,463:463,11/14/12 04:05:42,STABLE BEAMS,4000,121348.722,120039.380,23.4,hfoc
207231:3286,464:464,11/14/12 04:06:05,STABLE BEAMS,4000,121245.781,118746.907,23.4,hfoc
207231:3286,465:465,11/14/12 04:06:29,STABLE BEAMS,4000,121127.008,119833.374,23.4,hfoc
207231:3286,466:466,11/14/12 04:06:52,STABLE BEAMS,4000,121039.854,119741.098,23.4,hfoc
207231:3286,467:467,11/14/12 04:07:15,STABLE BEAMS,4000,120935.024,119627.720,23.4,hfoc
207231:3286,468:468,11/14/12 04:07:39,STABLE BEAMS,4000,120857.523,119529.298,23.4,hfoc
207231:3286,469:469,11/14/12 04:08:02,STABLE BEAMS,4000,120762.584,119470.417,23.3,hfoc
207231:3286,470:470,11/14/12 04:08:25,STABLE BEAMS,4000,120647.270,119356.345,23.3,hfoc
207231:3286,471:471,11/14/12 04:08:49,STABLE BEAMS,4000,120531.513,119257.490,23.3,hfoc
207231:3286,472:472,11/14/12 04:09:12,STABLE BEAMS,4000,120399.104,119091.560,23.3,hfoc
207231:3286,473:473,11/14/12 04:09:35,STABLE BEAMS,4000,120281.651,118997.042,23.2,hfoc
207231:3286,474:474,11/14/12 04:09:59,STABLE BEAMS,4000,120148.433,118879.658,23.2,hfoc
207231:3286,475:475,11/14/12 04:10:22,STABLE BEAMS,4000,120056.750,118784.150,23.2,hfoc
207231:3286,476:476,11/14/12 04:10:45,STABLE BEAMS,4000,119977.643,118710.677,23.2,hfoc
207231:3286,477:477,11/14/12 04:11:09,STABLE BEAMS,4000,119891.491,118619.437,23.2,hfoc
207231:3286,478:478,11/14/12 04:11:32,STABLE BEAMS,4000,119823.756,112041.211,23.2,hfoc
207231:3286,479:479,11/14/12 04:11:55,STABLE BEAMS,4000,119782.393,118512.706,23.1,hfoc
207231:3286,480:480,11/14/12 04:12:19,STABLE BEAMS,4000,119705.699,118436.821,23.1,hfoc
207231:3286,481:481,11/14/12 04:12:42,STABLE BEAMS,4000,119652.089,118381.390,23.1,hfoc
207231:3286,484:484,11/14/12 04:13:52,STABLE BEAMS,4000,119451.751,118193.925,23.1,hfoc
207231:3286,485:485,11/14/12 04:14:15,STABLE BEAMS,4000,119402.784,118128.750,23.1,hfoc
207231:3286,486:486,11/14/12 04:14:39,STABLE BEAMS,4000,119336.472,118081.059,23.1,hfoc
207231:3286,487:487,11/14/12 04:15:02,STABLE BEAMS,4000,119216.560,117936.174,23.0,hfoc
207231:3286,488:488,11/14/12 04:15:25,STABLE BEAMS,4000,114083.112,112963.956,22.0,hfoc
207231:3286,489:489,11/14/12 04:15:49,STABLE BEAMS,4000,117034.464,115838.364,22.6,hfoc
207231:3286,490:490,11/14/12 04:16:12,STABLE BEAMS,4000,113656.085,112522.940,22.0,hfoc
207231:3286,491:491,11/14/12 04:16:35,STABLE BEAMS,4000,113246.531,112107.273,21.9,hfoc
207231:3286,492:492,11/14/12 04:16:59,STABLE BEAMS,4000,118971.046,117664.743,23.0,hfoc
207231:3286,493:493,11/14/12 04:17:22,STABLE BEAMS,4000,118896.264,117595.539,23.0,hfoc
207231:3286,494:494,11/14/12 04:17:45,STABLE BEAMS,4000,118813.254,117508.681,23.0,hfoc
207231:3286,495:495,11/14/12 04:18:09,STABLE BEAMS,4000,118729.424,117444.770,22.9,hfoc
207231:3286,496:496,11/14/12 04:18:32,STABLE BEAMS,4000,118637.524,117342.011,22.9,hfoc
207231:3286,497:497,11/14/12 04:18:55,STABLE BEAMS,4000,118553.705,115952.630,22.9,hfoc
207231:3286,498:498,11/14/12 04:19:19,STABLE BEAMS,4000,118462.636,117180.873,22.9,hfoc
207231:3286,499:499,11/14/12 04:19:42,STABLE BEAMS,4000,118376.211,117093.003,22.9,hfoc
207231:3286,500:500,11/14/12 04:20:05,STABLE BEAMS,4000,118307.201,117037.765,22.9,hfoc
207231:3286,501:501,11/14/12 04:20:29,STABLE BEAMS,4000,118222.961,116942.598,22.8,hfoc
207231:3286,502:502,11/14/12 04:20:52,STABLE BEAMS,4000,118121.226,116857.322,22.8,hfoc
207231:3286,503:503,11/14/12 04:21:15,STABLE BEAMS,4000,118042.279,116770.966,22.8,hfoc
207231:3286,504:504,11/14/12 04:21:39,STABLE BEAMS,4000,117959.508,116737.445,22.8,hfoc
207231:3286,508:508,11/14/12 04:23:12,STABLE BEAMS,4000,117616.892,116406.621,22.7,hfoc
207231:3286,509:509,11/14/12 04:23:35,STABLE BEAMS,4000,117537.501,116329.210,22.7,hfoc
207231:3286,510:510,11/14/12 04:23:59,STABLE BEAMS,4000,117444.850,116244.572,22.7,hfoc
207231:3286,511:511,11/14/12 04:24:22,STABLE BEAMS,4000,117337.003,116135.462,22.7,hfoc
207231:3286,512:512,11/14/12 04:24:45,STABLE BEAMS,4000,117251.409,116046.066,22.7,hfoc
207231:3286,513:513,11/14/12 04:25:08,STABLE BEAMS,4000,117147.091,115928.761,22.6,hfoc
207231:3286,514:514,11/14/12 04:25:32,STABLE BEAMS,4000,117054.474,115818.376,22.6,hfoc
207231:3286,515:515,11/14/12 04:25:55,STABLE BEAMS,4000,116996.094,115747.738,22.6,hfoc
207231:3286,516:516,11/14/12 04:26:18,STABLE BEAMS,4000,116922.747,114382.020,22.6,hfoc
207231:3286,517:517,11/14/12 04:26:42,STABLE BEAMS,4000,116848.809,115628.908,22.6,hfoc
207231:3286,518:518,11/14/12 04:27:05,STABLE BEAMS,4000,116793.946,115560.603,22.6,hfoc
207231:3286,519:519,11/14/12 04:27:28,STABLE BEAMS,4000,116743.830,115509.850,22.6,hfoc
207231:3286,520:520,11/14/12 04:27:52,STABLE BEAMS,4000,116665.555,115416.072,22.5,hfoc
207231:3286,521:521,11/14/12 04:28:15,STABLE BEAMS,4000,116585.515,115359.036,22.5,hfoc
207231:3286,522:522,11/14/12 04:28:38,STABLE BEAMS,4000,116508.423,113983.688,22.5,hfoc
207231:3286,523:523,11/14/12 04:29:02,STABLE BEAMS,4000,116437.262,115213.503,22.5,hfoc
207231:3286,524:524,11/14/12 04:29:25,STABLE BEAMS,4000,116366.590,115147.065,22.5,hfoc
207231:3286,525:525,11/14/12 04:29:48,STABLE BEAMS,4000,116300.789,115087.763,22.5,hfoc
207231:3286,526:526,11/14/12 04:30:12,STABLE BEAMS,4000,116228.421,115005.698,22.5,hfoc
207231:3286,527:527,11/14/12 04:30:35,STABLE BEAMS,4000,116123.408,114912.238,22.4,hfoc
207231:3286,528:528,11/14/12 04:30:58,STABLE BEAMS,4000,116018.305,114809.400,22.4,hfoc
207231:3286,529:529,11/14/12 04:31:22,STABLE BEAMS,4000,115947.735,114739.559,22.4,hfoc
207231:3286,530:530,11/14/12 04:31:45,STABLE BEAMS,4000,115870.348,114658.347,22.4,hfoc
207231:3286,531:531,11/14/12 04:32:08,STABLE BEAMS,4000,115792.983,114562.098,22.4,hfoc
207231:3286,532:532,11/14/12 04:32:32,STABLE BEAMS,4000,115708.743,114511.152,22.4,hfoc
207231:3286,533:533,11/14/12 04:32:55,STABLE BEAMS,4000,115633.666,114436.860,22.3,hfoc
207231:3286,534:534,11/14/12 04:33:18,STABLE BEAMS,4000,115556.062,114348.500,22.3,hfoc
207231:3286,535:535,11/14/12 04:33:42,STABLE BEAMS,4000,115468.590,114273.502,22.3,hfoc
207231:3286,536:536,11/14/12 04:34:05,STABLE BEAMS,4000,115411.713,114218.356,22.3,hfoc
207231:3286,537:537,11/14/12 04:34:28,STABLE BEAMS,4000,115314.099,114090.613,22.3,hfoc
207231:3286,538:538,11/14/12 04:34:52,STABLE BEAMS,4000,115213.252,114025.404,22.3,hfoc
207231:3286,539:539,11/14/12 04:35:15,STABLE BEAMS,4000,115149.330,113948.324,22.3,hfoc
207231:3286,540:540,11/14/12 04:35:38,STABLE BEAMS,4000,115068.436,113870.572,22.2,hfoc
207231:3286,541:541,11/14/12 04:36:02,STABLE BEAMS,4000,114997.161,112706.422,22.2,hfoc
207231:3286,542:542,11/14/12 04:36:25,STABLE BEAMS,4000,114921.924,113739.369,22.2,hfoc
207231:3286,543:543,11/14/12 04:36:48,STABLE BEAMS,4000,114835.420,113653.763,22.2,hfoc
207231:3286,544:544,11/14/12 04:37:12,STABLE BEAMS,4000,114746.149,113586.062,22.2,hfoc
207231:3286,545:545,11/14/12 04:37:35,STABLE BEAMS,4000,114668.499,113505.749,22.2,hfoc
207231:3286,546:546,11/14/12 04:37:58,STABLE BEAMS,4000,114584.817,113453.869,22.1,hfoc
207231:3286,547:547,11/14/12 04:38:22,STABLE BEAMS,4000,114499.371,113377.278,22.1,hfoc
207231:3286,548:548,11/14/12 04:38:45,STABLE BEAMS,4000,114418.296,113277.547,22.1,hfoc
207231:3286,549:549,11/14/12 04:39:08,STABLE BEAMS,4000,114349.684,113232.496,22.1,hfoc
207231:3286,552:552,11/14/12 04:40:18,STABLE BEAMS,4000,114119.672,112983.044,22.1,hfoc
207231:3286,553:553,11/14/12 04:40:42,STABLE BEAMS,4000,114051.606,112919.064,22.0,hfoc
207231:3286,554:554,11/14/12 04:41:05,STABLE BEAMS,4000,113979.534,112862.529,22.0,hfoc
207231:3286,555:555,11/14/12 04:41:28,STABLE BEAMS,4000,113900.928,112768.751,22.0,hfoc
207231:3286,556:556,11/14/12 04:41:52,STABLE BEAMS,4000,113820.797,112678.034,22.0,hfoc
207231:3286,557:557,11/14/12 04:42:15,STABLE BEAMS,4000,113753.586,112612.644,22.0,hfoc
207231:3286,558:558,11/14/12 04:42:38,STABLE BEAMS,4000,113691.302,112557.804,22.0,hfoc
207231:3286,559:559,11/14/12 04:43:02,STABLE BEAMS,4000,113612.105,112482.807,22.0,hfoc
207231:3286,560:560,11/14/12 04:43:25,STABLE BEAMS,4000,113532.315,101252.645,21.9,hfoc
207231:3286,561:561,11/14/12 04:43:48,STABLE BEAMS,4000,113458.467,112312.540,21.9,hfoc
207231:3286,562:562,11/14/12 04:44:12,STABLE BEAMS,4000,113377.062,112236.484,21.9,hfoc
207231:3286,563:563,11/14/12 04:44:35,STABLE BEAMS,4000,113311.455,112180.620,21.9,hfoc
207231:3286,564:564,11/14/12 04:44:58,STABLE BEAMS,4000,113240.532,112113.795,21.9,hfoc
207231:3286,565:565,11/14/12 04:45:22,STABLE BEAMS,4000,113175.506,112049.406,21.9,hfoc
207231:3286,566:566,11/14/12 04:45:45,STABLE BEAMS,4000,113081.477,111951.792,21.9,hfoc
207231:3286,567:567,11/14/12 04:46:08,STABLE BEAMS,4000,113020.719,111891.637,21.8,hfoc
207231:3286,568:568,11/14/12 04:46:32,STABLE BEAMS,4000,112945.847,111820.908,21.8,hfoc
207231:3286,569:569,11/14/12 04:46:55,STABLE BEAMS,4000,112869.073,111733.606,21.8,hfoc
207231:3286,570:570,11/14/12 04:47:18,STABLE BEAMS,4000,112803.057,111685.186,21.8,hfoc
207231:3286,571:571,11/14/12 04:47:42,STABLE BEAMS,4000,112722.687,111605.602,21.8,hfoc
207231:3286,572:572,11/14/12 04:48:05,STABLE BEAMS,4000,112648.532,111533.313,21.8,hfoc
207231:3286,573:573,11/14/12 04:48:28,STABLE BEAMS,4000,112529.849,111424.807,21.7,hfoc
207231:3286,574:574,11/14/12 04:48:52,STABLE BEAMS,4000,112373.617,111264.488,21.7,hfoc
207231:3286,575:575,11/14/12 04:49:15,STABLE BEAMS,4000,112339.038,111232.504,21.7,hfoc
207231:3286,576:576,11/14/12 04:49:38,STABLE BEAMS,4000,112259.647,111156.130,21.7,hfoc
207231:3286,577:577,11/14/12 04:50:02,STABLE BEAMS,4000,112233.764,111120.401,21.7,hfoc
207231:3286,578:578,11/14/12 04:50:25,STABLE BEAMS,4000,112176.033,111072.209,21.7,hfoc
207231:3286,579:579,11/14/12 04:50:48,STABLE BEAMS,4000,112088.663,110976.734,21.7,hfoc
207231:3286,580:580,11/14/12 04:51:12,STABLE BEAMS,4000,111979.622,110884.459,21.6,hfoc
207231:3286,581:581,11/14/12 04:51:35,STABLE BEAMS,4000,111903.452,110820.229,21.6,hfoc
207231:3286,582:582,11/14/12 04:51:58,STABLE BEAMS,4000,111829.889,110739.552,21.6,hfoc
207231:3286,583:583,11/14/12 04:52:22,STABLE BEAMS,4000,111722.736,110613.323,21.6,hfoc
207231:3286,584:584,11/14/12 04:52:45,STABLE BEAMS,4000,112473.974,111361.613,21.7,hfoc
207231:3286,585:585,11/14/12 04:53:08,STABLE BEAMS,4000,113262.978,112131.472,21.9,hfoc
207231:3286,586:586,11/14/12 04:53:32,STABLE BEAMS,4000,113249.444,112123.755,21.9,hfoc
207231:3286,587:587,11/14/12 04:53:55,STABLE BEAMS,4000,113185.772,112051.648,21.9,hfoc
207231:3286,588:588,11/14/12 04:54:18,STABLE BEAMS,4000,113112.186,112020.654,21.9,hfoc
207231:3286,589:589,11/14/12 04:54:42,STABLE BEAMS,4000,113044.405,97570.897,21.8,hfoc
207231:3286,590:590,11/14/12 04:55:05,STABLE BEAMS,4000,112988.803,111880.380,21.8,hfoc
207231:3286,591:591,11/14/12 04:55:28,STABLE BEAMS,4000,112922.706,111834.145,21.8,hfoc
207231:3286,592:592,11/14/12 04:55:52,STABLE BEAMS,4000,112857.885,111764.293,21.8,hfoc
207231:3286,593:593,11/14/12 04:56:15,STABLE BEAMS,4000,112804.935,111716.362,21.8,hfoc
207231:3286,594:594,11/14/12 04:56:38,STABLE BEAMS,4000,112723.131,111644.358,21.8,hfoc
207231:3286,595:595,11/14/12 04:57:02,STABLE BEAMS,4000,112643.512,111554.245,21.8,hfoc
207231:3286,596:596,11/14/12 04:57:25,STABLE BEAMS,4000,112590.494,111506.247,21.8,hfoc
207231:3286,597:597,11/14/12 04:57:48,STABLE BEAMS,4000,112522.929,111411.205,21.7,hfoc
207231:3286,598:598,11/14/12 04:58:12,STABLE BEAMS,4000,112491.446,111371.037,21.7,hfoc
207231:3286,599:599,11/14/12 04:58:35,STABLE BEAMS,4000,112412.658,111308.754,21.7,hfoc
207231:3286,600:600,11/14/12 04:58:58,STABLE BEAMS,4000,112346.573,96964.077,21.7,hfoc
207231:3286,601:601,11/14/12 04:59:22,STABLE BEAMS,4000,112290.197,111194.237,21.7,hfoc
207231:3286,602:602,11/14/12 04:59:45,STABLE BEAMS,4000,112208.837,111119.297,21.7,hfoc
207231:3286,603:603,11/14/12 05:00:08,STABLE BEAMS,4000,112129.992,111027.750,21.7,hfoc
207231:3286,604:604,11/14/12 05:00:32,STABLE BEAMS,4000,112064.499,110978.601,21.7,hfoc
207231:3286,605:605,11/14/12 05:00:55,STABLE BEAMS,4000,111995.124,110891.971,21.6,hfoc
207231:3286,606:606,11/14/12 05:01:18,STABLE BEAMS,4000,111936.278,110843.779,21.6,hfoc
207231:3286,607:607,11/14/12 05:01:42,STABLE BEAMS,4000,111863.056,110767.916,21.6,hfoc
207231:3286,608:608,11/14/12 05:02:05,STABLE BEAMS,4000,111793.340,110687.706,21.6,hfoc
207231:3286,609:609,11/14/12 05:02:28,STABLE BEAMS,4000,111727.301,110632.377,21.6,hfoc
207231:3286,610:610,11/14/12 05:02:52,STABLE BEAMS,4000,111673.542,110586.950,21.6,hfoc
207231:3286,611:611,11/14/12 05:03:15,STABLE BEAMS,4000,111581.620,110498.158,21.6,hfoc
207231:3286,612:612,11/14/12 05:03:38,STABLE BEAMS,4000,111520.429,110446.483,21.5,hfoc
207231:3286,613:613,11/14/12 05:04:02,STABLE BEAMS,4000,111451.657,110376.163,21.5,hfoc
207231:3286,614:614,11/14/12 05:04:25,STABLE BEAMS,4000,111383.637,110298.764,21.5,hfoc
207231:3286,615:615,11/14/12 05:04:48,STABLE BEAMS,4000,111323.186,110247.806,21.5,hfoc
207231:3286,616:616,11/14/12 05:05:12,STABLE BEAMS,4000,111245.673,110182.176,21.5,hfoc
207231:3286,617:617,11/14/12 05:05:35,STABLE BEAMS,4000,111184.460,110127.098,21.5,hfoc
207231:3286,618:618,11/14/12 05:05:58,STABLE BEAMS,4000,111094.449,110042.391,21.5,hfoc
207231:3286,619:619,11/14/12 05:06:22,STABLE BEAMS,4000,111030.026,108910.464,21.5,hfoc
207231:3286,620:620,11/14/12 05:06:45,STABLE BEAMS,4000,110963.656,109919.486,21.4,hfoc
207231:3286,621:621,11/14/12 05:07:08,STABLE BEAMS,4000,110899.461,109860.333,21.4,hfoc
207231:3286,622:622,11/14/12 05:07:32,STABLE BEAMS,4000,110836.858,109796.103,21.4,hfoc
207231:3286,623:623,11/14/12 05:07:55,STABLE BEAMS,4000,110765.458,109732.021,21.4,hfoc
207231:3286,624:624,11/14/12 05:08:18,STABLE BEAMS,4000,110700.693,109666.755,21.4,hfoc
207231:3286,625:625,11/14/12 05:08:42,STABLE BEAMS,4000,110642.018,109594.228,21.4,hfoc
207231:3286,626:626,11/14/12 05:09:05,STABLE BEAMS,4000,110579.097,109542.974,21.4,hfoc
207231:3286,628:628,11/14/12 05:09:52,STABLE BEAMS,4000,110420.656,109383.805,21.3,hfoc
207231:3286,629:629,11/14/12 05:10:15,STABLE BEAMS,4000,110359.864,109316.957,21.3,hfoc
207231:3286,630:630,11/14/12 05:10:38,STABLE BEAMS,4000,110271.743,109216.441,21.3,hfoc
207231:3286,631:631,11/14/12 05:11:02,STABLE BEAMS,4000,110210.643,109181.281,21.3,hfoc
207231:3286,632:632,11/14/12 05:11:25,STABLE BEAMS,4000,110139.038,109109.243,21.3,hfoc
207231:3286,633:633,11/14/12 05:11:48,STABLE BEAMS,4000,110071.564,109039.094,21.3,hfoc
207231:3286,634:634,11/14/12 05:12:12,STABLE BEAMS,4000,109993.516,108973.874,21.3,hfoc
207231:3286,635:635,11/14/12 05:12:35,STABLE BEAMS,4000,109920.397,108901.426,21.2,hfoc
207231:3286,636:636,11/14/12 05:12:58,STABLE BEAMS,4000,109865.682,108841.738,21.2,hfoc
207231:3286,637:637,11/14/12 05:13:22,STABLE BEAMS,4000,109777.083,108752.866,21.2,hfoc
207231:3286,638:638,11/14/12 05:13:45,STABLE BEAMS,4000,109682.121,108659.884,21.2,hfoc
207231:3286,639:639,11/14/12 05:14:08,STABLE BEAMS,4000,109604.335,108582.827,21.2,hfoc
207231:3286,640:640,11/14/12 05:14:32,STABLE BEAMS,4000,109529.679,108516.525,21.2,hfoc
207231:3286,641:641,11/14/12 05:14:55,STABLE BEAMS,4000,109477.799,108453.081,21.2,hfoc
207231:3286,642:642,11/14/12 05:15:18,STABLE BEAMS,4000,109424.075,108411.900,21.1,hfoc
207231:3286,643:643,11/14/12 05:15:41,STABLE BEAMS,4000,109374.278,108354.898,21.1,hfoc
207231:3286,644:644,11/14/12 05:16:05,STABLE BEAMS,4000,109327.520,108330.460,21.1,hfoc
207231:3286,645:645,11/14/12 05:16:28,STABLE BEAMS,4000,109262.083,108251.411,21.1,hfoc
207231:3286,646:646,11/14/12 05:16:51,STABLE BEAMS,4000,109201.166,108176.857,21.1,hfoc
207231:3286,647:647,11/14/12 05:17:15,STABLE BEAMS,4000,109136.435,108123.657,21.1,hfoc
207231:3286,648:648,11/14/12 05:17:38,STABLE BEAMS,4000,109071.738,108042.092,21.1,hfoc
207231:3286,649:649,11/14/12 05:18:01,STABLE BEAMS,4000,109007.076,107990.041,21.1,hfoc
207231:3286,650:650,11/14/12 05:18:25,STABLE BEAMS,4000,108952.089,107938.821,21.1,hfoc
207231:3286,651:651,11/14/12 05:18:48,STABLE BEAMS,4000,108876.408,107862.776,21.0,hfoc
207231:3286,652:652,11/14/12 05:19:11,STABLE BEAMS,4000,108792.225,107775.019,21.0,hfoc
207231:3286,653:653,11/14/12 05:19:35,STABLE BEAMS,4000,108735.940,107710.562,21.0,hfoc
207231:3286,654:654,11/14/12 05:19:58,STABLE BEAMS,4000,108665.405,107653.731,21.0,hfoc
207231:3286,655:655,11/14/12 05:20:21,STABLE BEAMS,4000,108614.048,107603.945,21.0,hfoc
207231:3286,656:656,11/14/12 05:20:45,STABLE BEAMS,4000,108553.062,107548.935,21.0,hfoc
207231:3286,657:657,11/14/12 05:21:08,STABLE BEAMS,4000,108452.204,102115.338,21.0,hfoc
207231:3286,658:658,11/14/12 05:21:31,STABLE BEAMS,4000,108379.939,107374.183,20.9,hfoc
207231:3286,659:659,11/14/12 05:21:55,STABLE BEAMS,4000,108320.011,107301.792,20.9,hfoc
207231:3286,660:660,11/14/12 05:22:18,STABLE BEAMS,4000,108243.090,107242.924,20.9,hfoc
207231:3286,661:661,11/14/12 05:22:41,STABLE BEAMS,4000,108204.277,107220.706,20.9,hfoc
207231:3286,662:662,11/14/12 05:23:05,STABLE BEAMS,4000,108133.206,107149.202,20.9,hfoc
207231:3286,663:663,11/14/12 05:23:28,STABLE BEAMS,4000,108074.622,107092.234,20.9,hfoc
207231:3286,664:664,11/14/12 05:23:51,STABLE BEAMS,4000,108016.061,102811.838,20.9,hfoc
207231:3286,665:665,11/14/12 05:24:15,STABLE BEAMS,4000,107945.332,106968.419,20.9,hfoc
207231:3286,666:666,11/14/12 05:24:38,STABLE BEAMS,4000,107887.760,103253.980,20.8,hfoc
207231:3286,667:667,11/14/12 05:25:01,STABLE BEAMS,4000,107830.451,106854.574,20.8,hfoc
207231:3286,668:668,11/14/12 05:25:25,STABLE BEAMS,4000,107756.535,106781.329,20.8,hfoc
207231:3286,669:669,11/14/12 05:25:48,STABLE BEAMS,4000,107697.768,106720.947,20.8,hfoc
207231:3286,670:670,11/14/12 05:26:11,STABLE BEAMS,4000,107635.155,106655.670,20.8,hfoc
207231:3286,671:671,11/14/12 05:26:35,STABLE BEAMS,4000,107564.483,106579.192,20.8,hfoc
207231:3286,672:672,11/14/12 05:26:58,STABLE BEAMS,4000,107508.050,106526.504,20.8,hfoc
207231:3286,673:673,11/14/12 05:27:21,STABLE BEAMS,4000,107447.599,106464.460,20.8,hfoc
207231:3286,674:674,11/14/12 05:27:45,STABLE BEAMS,4000,107388.115,106408.744,20.8,hfoc
207231:3286,675:675,11/14/12 05:28:08,STABLE BEAMS,4000,107330.407,106349.408,20.7,hfoc
207231:3286,676:676,11/14/12 05:28:31,STABLE BEAMS,4000,107268.693,106291.484,20.7,hfoc
207231:3286,677:677,11/14/12 05:28:55,STABLE BEAMS,4000,107193.718,106219.321,20.7,hfoc
207231:3286,678:678,11/14/12 05:29:18,STABLE BEAMS,4000,107125.630,106157.220,20.7,hfoc
207231:3286,679:679,11/14/12 05:29:41,STABLE BEAMS,4000,107055.709,106063.305,20.7,hfoc
207231:3286,680:680,11/14/12 05:30:05,STABLE BEAMS,4000,106955.876,105986.851,20.7,hfoc
207231:3286,681:681,11/14/12 05:30:28,STABLE BEAMS,4000,106905.919,105939.489,20.7,hfoc
207231:3286,682:682,11/14/12 05:30:51,STABLE BEAMS,4000,106868.654,105902.565,20.7,hfoc
207231:3286,683:683,11/14/12 05:31:15,STABLE BEAMS,4000,106796.695,105817.369,20.6,hfoc
207231:3286,684:684,11/14/12 05:31:38,STABLE BEAMS,4000,106733.239,105757.704,20.6,hfoc
207231:3286,685:685,11/14/12 05:32:01,STABLE BEAMS,4000,106675.349,105709.933,20.6,hfoc
207231:3286,686:686,11/14/12 05:32:25,STABLE BEAMS,4000,106606.942,105640.012,20.6,hfoc
207231:3286,687:687,11/14/12 05:32:48,STABLE BEAMS,4000,106554.618,105584.967,20.6,hfoc
207231:3286,688:688,11/14/12 05:33:11,STABLE BEAMS,4000,106507.644,105551.208,20.6,hfoc
207231:3286,689:689,11/14/12 05:33:35,STABLE BEAMS,4000,106448.456,105482.971,20.6,hfoc
207231:3286,690:690,11/14/12 05:33:58,STABLE BEAMS,4000,106389.428,105427.665,20.6,hfoc
207231:3286,693:693,11/14/12 05:35:08,STABLE BEAMS,4000,106178.345,105222.740,20.5,hfoc
207231:3286,694:694,11/14/12 05:35:31,STABLE BEAMS,4000,106201.587,105245.777,20.5,hfoc
207231:3286,695:695,11/14/12 05:35:55,STABLE BEAMS,4000,106210.921,105260.335,20.5,hfoc
207231:3286,696:696,11/14/12 05:36:18,STABLE BEAMS,4000,106178.140,104161.815,20.5,hfoc
207231:3286,697:697,11/14/12 05:36:41,STABLE BEAMS,4000,106092.682,105134.664,20.5,hfoc
207231:3286,698:698,11/14/12 05:37:05,STABLE BEAMS,4000,105857.810,104914.612,20.5,hfoc
207231:3286,699:699,11/14/12 05:37:28,STABLE BEAMS,4000,105716.147,104758.368,20.4,hfoc
207231:3286,700:700,11/14/12 05:37:51,STABLE BEAMS,4000,105535.079,104594.760,20.4,hfoc
207231:3286,701:701,11/14/12 05:38:15,STABLE BEAMS,4000,105427.574,104481.894,20.4,hfoc
207231:3286,702:702,11/14/12 05:38:38,STABLE BEAMS,4000,105415.019,104482.099,20.4,hfoc
207231:3286,703:703,11/14/12 05:39:01,STABLE BEAMS,4000,105384.469,104460.256,20.4,hfoc
207231:3286,704:704,11/14/12 05:39:25,STABLE BEAMS,4000,105375.512,104451.367,20.4,hfoc
207231:3286,705:705,11/14/12 05:39:48,STABLE BEAMS,4000,105331.326,104410.721,20.4,hfoc
207231:3286,706:706,11/14/12 05:40:11,STABLE BEAMS,4000,105288.267,104348.039,20.3,hfoc
207231:3286,707:707,11/14/12 05:40:35,STABLE BEAMS,4000,105218.164,104292.255,20.3,hfoc
207231:3286,708:708,11/14/12 05:40:58,STABLE BEAMS,4000,105133.412,104219.796,20.3,hfoc
207231:3286,709:709,11/14/12 05:41:21,STABLE BEAMS,4000,105052.223,104137.218,20.3,hfoc
207231:3286,710:710,11/14/12 05:41:45,STABLE BEAMS,4000,105010.291,104069.402,20.3,hfoc
207231:3286,711:711,11/14/12 05:42:08,STABLE BEAMS,4000,104937.854,104024.898,20.3,hfoc
207231:3286,712:712,11/14/12 05:42:31,STABLE BEAMS,4000,104853.979,103924.973,20.3,hfoc
207231:3286,713:713,11/14/12 05:42:55,STABLE BEAMS,4000,104775.339,103853.311,20.2,hfoc
207231:3286,714:714,11/14/12 05:43:18,STABLE BEAMS,4000,104706.715,103790.538,20.2,hfoc
207231:3286,715:715,11/14/12 05:43:41,STABLE BEAMS,4000,104557.449,103639.428,20.2,hfoc
207231:3286,716:716,11/14/12 05:44:05,STABLE BEAMS,4000,104537.359,103597.575,20.2,hfoc
207231:3286,717:717,11/14/12 05:44:28,STABLE BEAMS,4000,104465.777,103547.528,20.2,hfoc
207231:3286,718:718,11/14/12 05:44:51,STABLE BEAMS,4000,104404.438,103484.630,20.2,hfoc
207231:3286,719:719,11/14/12 05:45:15,STABLE BEAMS,4000,104347.219,103422.699,20.2,hfoc
207231:3286,720:720,11/14/12 05:45:38,STABLE BEAMS,4000,104292.608,103378.991,20.2,hfoc
207231:3286,721:721,11/14/12 05:46:01,STABLE BEAMS,4000,104208.072,103298.325,20.1,hfoc
207231:3286,722:722,11/14/12 05:46:25,STABLE BEAMS,4000,104134.076,103221.860,20.1,hfoc
207231:3286,723:723,11/14/12 05:46:48,STABLE BEAMS,4000,104067.741,103159.235,20.1,hfoc
207231:3286,724:724,11/14/12 05:47:11,STABLE BEAMS,4000,104000.210,103096.451,20.1,hfoc
207231:3286,725:725,11/14/12 05:47:35,STABLE BEAMS,4000,103959.666,103054.188,20.1,hfoc
207231:3286,726:726,11/14/12 05:47:58,STABLE BEAMS,4000,103918.804,102993.919,20.1,hfoc
207231:3286,727:727,11/14/12 05:48:21,STABLE BEAMS,4000,103858.092,102963.882,20.1,hfoc
207231:3286,728:728,11/14/12 05:48:45,STABLE BEAMS,4000,103805.301,102900.107,20.1,hfoc
207231:3286,729:729,11/14/12 05:49:08,STABLE BEAMS,4000,103742.004,102841.534,20.0,hfoc
207231:3286,730:730,11/14/12 05:49:31,STABLE BEAMS,4000,103678.571,102762.052,20.0,hfoc
207231:3286,731:731,11/14/12 05:49:55,STABLE BEAMS,4000,103613.590,102713.177,20.0,hfoc
207231:3286,732:732,11/14/12 05:50:18,STABLE BEAMS,4000,103514.565,102606.731,20.0,hfoc
207231:3286,733:733,11/14/12 05:50:41,STABLE BEAMS,4000,103437.587,102548.010,20.0,hfoc
207231:3286,734:734,11/14/12 05:51:05,STABLE BEAMS,4000,103370.568,102481.572,20.0,hfoc
207231:3286,735:735,11/14/12 05:51:28,STABLE BEAMS,4000,103287.387,102391.891,20.0,hfoc
207231:3286,736:736,11/14/12 05:51:51,STABLE BEAMS,4000,103221.382,102330.587,19.9,hfoc
207231:3286,737:737,11/14/12 05:52:15,STABLE BEAMS,4000,103151.779,102259.516,19.9,hfoc
207231:3286,738:738,11/14/12 05:52:38,STABLE BEAMS,4000,103104.065,102211.187,19.9,hfoc
207231:3286,739:739,11/14/12 05:53:01,STABLE BEAMS,4000,103027.065,102137.943,19.9,hfoc
207231:3286,740:740,11/14/12 05:53:25,STABLE BEAMS,4000,102957.508,102075.158,19.9,hfoc
207231:3286,741:741,11/14/12 05:53:48,STABLE BEAMS,4000,102880.803,102002.210,19.9,hfoc
207231:3286,742:742,11/14/12 05:54:11,STABLE BEAMS,4000,102877.161,101995.494,19.9,hfoc
207231:3286,743:743,11/14/12 05:54:35,STABLE BEAMS,4000,102795.858,101913.872,19.9,hfoc
207231:3286,744:744,11/14/12 05:54:58,STABLE BEAMS,4000,102711.128,101826.787,19.8,hfoc
207231:3286,745:745,11/14/12 05:55:21,STABLE BEAMS,4000,102616.314,101747.157,19.8,hfoc
207231:3286,746:746,11/14/12 05:55:45,STABLE BEAMS,4000,102549.956,101683.417,19.8,hfoc
207231:3286,747:747,11/14/12 05:56:08,STABLE BEAMS,4000,102468.038,101592.962,19.8,hfoc
207231:3286,748:748,11/14/12 05:56:31,STABLE BEAMS,4000,102441.006,101571.279,19.8,hfoc
207231:3286,749:749,11/14/12 05:56:55,STABLE BEAMS,4000,102381.955,101512.740,19.8,hfoc
207231:3286,750:750,11/14/12 05:57:18,STABLE BEAMS,4000,102330.222,101465.527,19.8,hfoc
207231:3286,751:751,11/14/12 05:57:41,STABLE BEAMS,4000,102266.584,101403.448,19.8,hfoc
207231:3286,752:752,11/14/12 05:58:05,STABLE BEAMS,4000,102208.592,101340.835,19.8,hfoc
207231:3286,753:753,11/14/12 05:58:28,STABLE BEAMS,4000,102172.442,101311.116,19.7,hfoc
207231:3286,754:754,11/14/12 05:58:51,STABLE BEAMS,4000,102098.367,101233.591,19.7,hfoc
207231:3286,755:755,11/14/12 05:59:15,STABLE BEAMS,4000,102078.038,101199.149,19.7,hfoc
207231:3286,756:756,11/14/12 05:59:38,STABLE BEAMS,4000,102052.644,101185.206,19.7,hfoc
207231:3286,757:757,11/14/12 06:00:01,STABLE BEAMS,4000,101981.460,101112.587,19.7,hfoc
207231:3286,758:758,11/14/12 06:00:25,STABLE BEAMS,4000,101951.138,101084.553,19.7,hfoc
207231:3286,759:759,11/14/12 06:00:48,STABLE BEAMS,4000,101895.103,101035.108,19.7,hfoc
207231:3286,760:760,11/14/12 06:01:11,STABLE BEAMS,4000,101830.805,100963.207,19.7,hfoc
207231:3286,761:761,11/14/12 06:01:35,STABLE BEAMS,4000,101774.030,100911.998,19.7,hfoc
207231:3286,762:762,11/14/12 06:01:58,STABLE BEAMS,4000,101717.131,100840.336,19.7,hfoc
207231:3286,763:763,11/14/12 06:02:21,STABLE BEAMS,4000,101671.909,100810.742,19.6,hfoc
207231:3286,764:764,11/14/12 06:02:45,STABLE BEAMS,4000,101612.801,100725.717,19.6,hfoc
207231:3286,765:765,11/14/12 06:03:08,STABLE BEAMS,4000,101495.963,100639.337,19.6,hfoc
207231:3286,766:766,11/14/12 06:03:31,STABLE BEAMS,4000,101459.563,100603.244,19.6,hfoc
207231:3286,767:767,11/14/12 06:03:55,STABLE BEAMS,4000,101383.859,100529.192,19.6,hfoc
207231:3286,768:768,11/14/12 06:04:18,STABLE BEAMS,4000,101384.064,100529.396,19.6,hfoc
207231:3286,769:769,11/14/12 06:04:41,STABLE BEAMS,4000,101369.654,100513.074,19.6,hfoc
207231:3286,770:770,11/14/12 06:05:05,STABLE BEAMS,4000,101312.220,100462.219,19.6,hfoc
207231:3286,771:771,11/14/12 06:05:28,STABLE BEAMS,4000,101234.559,100384.194,19.6,hfoc
207231:3286,772:772,11/14/12 06:05:51,STABLE BEAMS,4000,101163.181,100311.382,19.5,hfoc
207231:3286,773:773,11/14/12 06:06:15,STABLE BEAMS,4000,101085.486,99261.907,19.5,hfoc
207231:3286,774:774,11/14/12 06:06:38,STABLE BEAMS,4000,101025.912,100190.423,19.5,hfoc
207231:3286,775:775,11/14/12 06:07:01,STABLE BEAMS,4000,100966.360,100127.331,19.5,hfoc
207231:3286,776:776,11/14/12 06:07:24,STABLE BEAMS,4000,100921.548,100081.893,19.5,hfoc
207231:3286,777:777,11/14/12 06:07:48,STABLE BEAMS,4000,100862.759,100021.568,19.5,hfoc
207231:3286,778:778,11/14/12 06:08:11,STABLE BEAMS,4000,100800.214,99968.617,19.5,hfoc
207231:3286,779:779,11/14/12 06:08:34,STABLE BEAMS,4000,100737.486,99903.375,19.5,hfoc
207231:3286,780:780,11/14/12 06:08:58,STABLE BEAMS,4000,100670.035,99822.390,19.5,hfoc
207231:3286,781:781,11/14/12 06:09:21,STABLE BEAMS,4000,100640.282,98682.825,19.4,hfoc
207231:3286,782:782,11/14/12 06:09:44,STABLE BEAMS,4000,100571.750,99739.015,19.4,hfoc
207231:3286,783:783,11/14/12 06:10:08,STABLE BEAMS,4000,100532.310,99705.939,19.4,hfoc
207231:3286,784:784,11/14/12 06:10:31,STABLE BEAMS,4000,100500.099,99672.976,19.4,hfoc
207231:3286,785:785,11/14/12 06:10:54,STABLE BEAMS,4000,100446.124,99621.460,19.4,hfoc
207231:3286,786:786,11/14/12 06:11:18,STABLE BEAMS,4000,100388.553,99558.345,19.4,hfoc
207231:3286,787:787,11/14/12 06:11:41,STABLE BEAMS,4000,100336.513,99497.690,19.4,hfoc
207231:3286,788:788,11/14/12 06:12:04,STABLE BEAMS,4000,100276.302,99448.006,19.4,hfoc
207231:3286,789:789,11/14/12 06:12:28,STABLE BEAMS,4000,100235.451,99410.513,19.4,hfoc
207231:3286,790:790,11/14/12 06:12:51,STABLE BEAMS,4000,100164.528,93247.163,19.4,hfoc
207231:3286,791:791,11/14/12 06:13:14,STABLE BEAMS,4000,100107.059,99283.180,19.3,hfoc
207231:3286,792:792,11/14/12 06:13:38,STABLE BEAMS,4000,100053.711,99235.273,19.3,hfoc
207231:3286,793:793,11/14/12 06:14:01,STABLE BEAMS,4000,100007.704,99188.640,19.3,hfoc
207231:3286,794:794,11/14/12 06:14:24,STABLE BEAMS,4000,99974.878,99157.077,19.3,hfoc
207231:3286,795:795,11/14/12 06:14:48,STABLE BEAMS,4000,99926.139,99104.753,19.3,hfoc
207231:3286,796:796,11/14/12 06:15:11,STABLE BEAMS,4000,99877.708,99059.713,19.3,hfoc
207231:3286,797:797,11/14/12 06:15:34,STABLE BEAMS,4000,99826.658,99010.075,19.3,hfoc
207231:3286,798:798,11/14/12 06:15:58,STABLE BEAMS,4000,99774.471,98956.317,19.3,hfoc
207231:3286,799:799,11/14/12 06:16:21,STABLE BEAMS,4000,99725.175,98907.431,19.3,hfoc
207231:3286,800:800,11/14/12 06:16:44,STABLE BEAMS,4000,99689.617,98878.144,19.3,hfoc
207231:3286,801:801,11/14/12 06:17:08,STABLE BEAMS,4000,99646.876,98828.768,19.3,hfoc
207231:3286,802:802,11/14/12 06:17:31,STABLE BEAMS,4000,99600.255,98788.521,19.2,hfoc
207231:3286,803:803,11/14/12 06:17:54,STABLE BEAMS,4000,99544.175,98734.876,19.2,hfoc
207231:3286,804:804,11/14/12 06:18:18,STABLE BEAMS,4000,99498.077,98684.180,19.2,hfoc
207231:3286,805:805,11/14/12 06:18:41,STABLE BEAMS,4000,99440.927,98629.488,19.2,hfoc
207231:3286,806:806,11/14/12 06:19:04,STABLE BEAMS,4000,99390.879,98565.941,19.2,hfoc
207231:3286,807:807,11/14/12 06:19:28,STABLE BEAMS,4000,99332.340,98516.827,19.2,hfoc
207231:3286,808:808,11/14/12 06:19:51,STABLE BEAMS,4000,99290.784,98483.546,19.2,hfoc
207231:3286,809:809,11/14/12 06:20:14,STABLE BEAMS,4000,99234.180,98427.408,19.2,hfoc
207231:3286,810:810,11/14/12 06:20:38,STABLE BEAMS,4000,99183.802,98357.601,19.2,hfoc
207231:3286,811:811,11/14/12 06:21:01,STABLE BEAMS,4000,99135.655,98313.825,19.2,hfoc
207231:3286,812:812,11/14/12 06:21:24,STABLE BEAMS,4000,99062.707,98260.295,19.1,hfoc
207231:3286,813:813,11/14/12 06:21:48,STABLE BEAMS,4000,98988.791,98160.256,19.1,hfoc
207231:3286,814:814,11/14/12 06:22:11,STABLE BEAMS,4000,98951.799,98146.336,19.1,hfoc
207231:3286,815:815,11/14/12 06:22:34,STABLE BEAMS,4000,98902.662,98102.537,19.1,hfoc
207231:3286,816:816,11/14/12 06:22:58,STABLE BEAMS,4000,98849.268,98044.636,19.1,hfoc
207231:3286,817:817,11/14/12 06:23:21,STABLE BEAMS,4000,98780.052,97973.998,19.1,hfoc
207231:3286,818:818,11/14/12 06:23:44,STABLE BEAMS,4000,97561.791,96785.205,18.9,hfoc
207231:3286,819:819,11/14/12 06:24:08,STABLE BEAMS,4000,94493.231,93768.462,18.3,hfoc
207231:3286,820:820,11/14/12 06:24:31,STABLE BEAMS,4000,98326.243,97534.724,19.0,hfoc
207231:3286,821:821,11/14/12 06:24:54,STABLE BEAMS,4000,92448.325,91760.514,17.9,hfoc
207231:3286,822:822,11/14/12 06:25:18,STABLE BEAMS,4000,97506.052,96729.899,18.8,hfoc
207231:3286,823:823,11/14/12 06:25:41,STABLE BEAMS,4000,98533.365,97722.439,19.0,hfoc
207231:3286,824:824,11/14/12 06:26:04,STABLE BEAMS,4000,98478.287,97691.446,19.0,hfoc
207231:3286,825:825,11/14/12 06:26:28,STABLE BEAMS,4000,98429.503,97646.987,19.0,hfoc
207231:3286,826:826,11/14/12 06:26:51,STABLE BEAMS,4000,98366.616,97579.684,19.0,hfoc
207231:3286,827:827,11/14/12 06:27:14,STABLE BEAMS,4000,98255.435,97468.411,19.0,hfoc
207231:3286,828:828,11/14/12 06:27:38,STABLE BEAMS,4000,98066.046,97270.736,19.0,hfoc
207231:3286,829:829,11/14/12 06:28:01,STABLE BEAMS,4000,98010.819,97227.711,18.9,hfoc
207231:3286,830:830,11/14/12 06:28:24,STABLE BEAMS,4000,97971.152,97186.405,18.9,hfoc
207231:3286,831:831,11/14/12 06:28:48,STABLE BEAMS,4000,97905.978,97123.712,18.9,hfoc
207231:3286,832:832,11/14/12 06:29:11,STABLE BEAMS,4000,97862.429,97077.580,18.9,hfoc
207231:3286,833:833,11/14/12 06:29:34,STABLE BEAMS,4000,97806.600,97020.225,18.9,hfoc
207231:3286,834:834,11/14/12 06:29:58,STABLE BEAMS,4000,97750.417,96965.477,18.9,hfoc
207231:3286,835:835,11/14/12 06:30:21,STABLE BEAMS,4000,97709.361,96922.805,18.9,hfoc
207231:3286,836:836,11/14/12 06:30:44,STABLE BEAMS,4000,97675.226,96894.804,18.9,hfoc
207231:3286,837:837,11/14/12 06:31:08,STABLE BEAMS,4000,97634.626,96855.502,18.9,hfoc
207231:3286,838:838,11/14/12 06:31:31,STABLE BEAMS,4000,97583.963,96806.217,18.9,hfoc
207231:3286,839:839,11/14/12 06:31:54,STABLE BEAMS,4000,97537.148,96750.023,18.8,hfoc
207231:3286,840:840,11/14/12 06:32:18,STABLE BEAMS,4000,97478.348,96694.625,18.8,hfoc
207231:3286,841:841,11/14/12 06:32:41,STABLE BEAMS,4000,97441.993,96667.342,18.8,hfoc
207231:3286,842:842,11/14/12 06:33:04,STABLE BEAMS,4000,97396.589,96628.130,18.8,hfoc
207231:3286,843:843,11/14/12 06:33:28,STABLE BEAMS,4000,97348.773,96573.871,18.8,hfoc
207231:3286,844:844,11/14/12 06:33:51,STABLE BEAMS,4000,97303.904,96530.334,18.8,hfoc
207231:3286,845:845,11/14/12 06:34:14,STABLE BEAMS,4000,97257.590,96484.384,18.8,hfoc
207231:3286,846:846,11/14/12 06:34:38,STABLE BEAMS,4000,97207.610,96429.955,18.8,hfoc
207231:3286,847:847,11/14/12 06:35:01,STABLE BEAMS,4000,97161.239,96388.808,18.8,hfoc
207231:3286,848:848,11/14/12 06:35:24,STABLE BEAMS,4000,97115.710,96343.643,18.8,hfoc
207231:3286,849:849,11/14/12 06:35:48,STABLE BEAMS,4000,97068.804,96300.983,18.8,hfoc
207231:3286,850:850,11/14/12 06:36:11,STABLE BEAMS,4000,97021.318,95487.405,18.7,hfoc
207231:3286,851:851,11/14/12 06:36:34,STABLE BEAMS,4000,96986.420,96024.315,18.7,hfoc
207231:3286,852:852,11/14/12 06:36:58,STABLE BEAMS,4000,96930.932,96164.203,18.7,hfoc
207231:3286,853:853,11/14/12 06:37:21,STABLE BEAMS,4000,96883.490,96123.921,18.7,hfoc
207231:3286,854:854,11/14/12 06:37:44,STABLE BEAMS,4000,96825.111,96054.387,18.7,hfoc
207231:3286,855:855,11/14/12 06:38:08,STABLE BEAMS,4000,96778.660,96011.203,18.7,hfoc
207231:3286,856:856,11/14/12 06:38:31,STABLE BEAMS,4000,96720.713,95959.516,18.7,hfoc
207231:3286,857:857,11/14/12 06:38:54,STABLE BEAMS,4000,96674.411,95910.687,18.7,hfoc
207231:3286,858:858,11/14/12 06:39:18,STABLE BEAMS,4000,96624.989,95840.390,18.7,hfoc
207231:3286,859:859,11/14/12 06:39:41,STABLE BEAMS,4000,96584.969,95826.777,18.7,hfoc
207231:3286,860:860,11/14/12 06:40:04,STABLE BEAMS,4000,96536.242,95780.360,18.7,hfoc
207231:3286,861:861,11/14/12 06:40:28,STABLE BEAMS,4000,96483.326,95724.007,18.6,hfoc
207231:3286,862:862,11/14/12 06:40:51,STABLE BEAMS,4000,96427.280,95673.219,18.6,hfoc
207231:3286,863:863,11/14/12 06:41:14,STABLE BEAMS,4000,96383.766,95624.265,18.6,hfoc
207231:3286,864:864,11/14/12 06:41:38,STABLE BEAMS,4000,96331.590,95572.498,18.6,hfoc
207231:3286,865:865,11/14/12 06:42:01,STABLE BEAMS,4000,96288.155,95536.143,18.6,hfoc
207231:3286,866:866,11/14/12 06:42:24,STABLE BEAMS,4000,96242.729,95490.102,18.6,hfoc
207231:3286,867:867,11/14/12 06:42:48,STABLE BEAMS,4000,96184.156,95432.002,18.6,hfoc
207231:3286,868:868,11/14/12 06:43:11,STABLE BEAMS,4000,96122.328,95357.204,18.6,hfoc
207231:3286,869:869,11/14/12 06:43:34,STABLE BEAMS,4000,96045.156,95300.810,18.6,hfoc
207231:3286,870:870,11/14/12 06:43:58,STABLE BEAMS,4000,95978.183,95225.716,18.5,hfoc
207231:3286,871:871,11/14/12 06:44:21,STABLE BEAMS,4000,95899.578,95156.359,18.5,hfoc
207231:3286,872:872,11/14/12 06:44:44,STABLE BEAMS,4000,95838.432,95091.850,18.5,hfoc
207231:3286,873:873,11/14/12 06:45:08,STABLE BEAMS,4000,95784.139,86449.014,18.5,hfoc
207231:3286,874:874,11/14/12 06:45:31,STABLE BEAMS,4000,95733.454,94987.691,18.5,hfoc
207231:3286,875:875,11/14/12 06:45:54,STABLE BEAMS,4000,95695.529,94940.501,18.5,hfoc
207231:3286,878:878,11/14/12 06:47:04,STABLE BEAMS,4000,95590.448,94840.070,18.5,hfoc
207231:3286,879:879,11/14/12 06:47:28,STABLE BEAMS,4000,95551.817,94810.339,18.5,hfoc
207231:3286,880:880,11/14/12 06:47:51,STABLE BEAMS,4000,95505.070,94764.901,18.5,hfoc
207231:3286,881:881,11/14/12 06:48:14,STABLE BEAMS,4000,95482.863,94737.140,18.5,hfoc
207231:3286,882:882,11/14/12 06:48:38,STABLE BEAMS,4000,95448.500,94706.869,18.4,hfoc
207231:3286,883:883,11/14/12 06:49:01,STABLE BEAMS,4000,95399.875,94660.532,18.4,hfoc
207231:3286,884:884,11/14/12 06:49:24,STABLE BEAMS,4000,95358.296,94614.508,18.4,hfoc
207231:3286,885:885,11/14/12 06:49:48,STABLE BEAMS,4000,95325.066,94589.160,18.4,hfoc
207231:3286,886:886,11/14/12 06:50:11,STABLE BEAMS,4000,95285.296,94549.692,18.4,hfoc
207231:3286,887:887,11/14/12 06:50:34,STABLE BEAMS,4000,95250.677,94516.297,18.4,hfoc
207231:3286,888:888,11/14/12 06:50:58,STABLE BEAMS,4000,95202.753,94463.022,18.4,hfoc
207231:3286,889:889,11/14/12 06:51:21,STABLE BEAMS,4000,95141.431,94407.887,18.4,hfoc
207231:3286,890:890,11/14/12 06:51:44,STABLE BEAMS,4000,95107.734,94372.551,18.4,hfoc
207231:3286,891:891,11/14/12 06:52:08,STABLE BEAMS,4000,95071.817,94339.764,18.4,hfoc
207231:3286,892:892,11/14/12 06:52:31,STABLE BEAMS,4000,95021.576,94285.158,18.4,hfoc
207231:3286,893:893,11/14/12 06:52:54,STABLE BEAMS,4000,94981.010,94245.855,18.4,hfoc
207231:3286,894:894,11/14/12 06:53:18,STABLE BEAMS,4000,94944.171,94209.307,18.3,hfoc
207231:3286,895:895,11/14/12 06:53:41,STABLE BEAMS,4000,94906.758,94166.493,18.3,hfoc
207231:3286,896:896,11/14/12 06:54:04,STABLE BEAMS,4000,94874.165,94136.045,18.3,hfoc
207231:3286,897:897,11/14/12 06:54:28,STABLE BEAMS,4000,94825.956,94084.416,18.3,hfoc
207231:3286,898:898,11/14/12 06:54:51,STABLE BEAMS,4000,94776.255,94043.633,18.3,hfoc
207231:3286,899:899,11/14/12 06:55:14,STABLE BEAMS,4000,94726.213,93999.664,18.3,hfoc
207231:3286,900:900,11/14/12 06:55:38,STABLE BEAMS,4000,94688.237,93961.021,18.3,hfoc
207231:3286,901:901,11/14/12 06:56:01,STABLE BEAMS,4000,94640.187,93918.076,18.3,hfoc
207231:3286,902:902,11/14/12 06:56:24,STABLE BEAMS,4000,94597.902,93875.176,18.3,hfoc
207231:3286,903:903,11/14/12 06:56:48,STABLE BEAMS,4000,94551.690,93833.096,18.3,hfoc
207231:3286,904:904,11/14/12 06:57:11,STABLE BEAMS,4000,94506.628,93785.541,18.3,hfoc
207231:3286,905:905,11/14/12 06:57:34,STABLE BEAMS,4000,94465.424,93742.767,18.3,hfoc
207231:3286,906:906,11/14/12 06:57:58,STABLE BEAMS,4000,94404.501,93682.305,18.2,hfoc
207231:3286,907:907,11/14/12 06:58:21,STABLE BEAMS,4000,94353.725,93633.799,18.2,hfoc
207231:3286,908:908,11/14/12 06:58:44,STABLE BEAMS,4000,94265.916,93550.442,18.2,hfoc
207231:3286,909:909,11/14/12 06:59:07,STABLE BEAMS,4000,94213.797,93492.125,18.2,hfoc
207231:3286,910:910,11/14/12 06:59:31,STABLE BEAMS,4000,94158.116,93445.333,18.2,hfoc
207231:3286,911:911,11/14/12 06:59:54,STABLE BEAMS,4000,94105.843,93387.818,18.2,hfoc
207231:3286,912:912,11/14/12 07:00:17,STABLE BEAMS,4000,94051.504,93331.067,18.2,hfoc
207231:3286,913:913,11/14/12 07:00:41,STABLE BEAMS,4000,94007.495,93295.850,18.2,hfoc
207231:3286,914:914,11/14/12 07:01:04,STABLE BEAMS,4000,93960.463,93249.177,18.2,hfoc
207231:3286,915:915,11/14/12 07:01:27,STABLE BEAMS,4000,93902.983,93190.263,18.1,hfoc
207231:3286,916:916,11/14/12 07:01:51,STABLE BEAMS,4000,93848.701,93135.446,18.1,hfoc
207231:3286,917:917,11/14/12 07:02:14,STABLE BEAMS,4000,93786.594,93069.128,18.1,hfoc
207231:3286,918:918,11/14/12 07:02:37,STABLE BEAMS,4000,93748.100,93035.618,18.1,hfoc
207231:3286,919:919,11/14/12 07:03:01,STABLE BEAMS,4000,93692.583,92983.329,18.1,hfoc
207231:3286,920:920,11/14/12 07:03:24,STABLE BEAMS,4000,93648.283,92937.498,18.1,hfoc
207231:3286,921:921,11/14/12 07:03:47,STABLE BEAMS,4000,93589.067,92882.465,18.1,hfoc
207231:3286,922:922,11/14/12 07:04:11,STABLE BEAMS,4000,93541.598,92831.609,18.1,hfoc
207231:3286,923:923,11/14/12 07:04:34,STABLE BEAMS,4000,93502.545,92792.859,18.1,hfoc
207231:3286,924:924,11/14/12 07:04:57,STABLE BEAMS,4000,93442.669,92725.026,18.1,hfoc
207231:3286,925:925,11/14/12 07:05:21,STABLE BEAMS,4000,93395.558,92678.285,18.0,hfoc
207231:3286,926:926,11/14/12 07:05:44,STABLE BEAMS,4000,93356.073,92649.369,18.0,hfoc
207231:3286,927:927,11/14/12 07:06:07,STABLE BEAMS,4000,93305.713,92603.117,18.0,hfoc
207231:3286,928:928,11/14/12 07:06:31,STABLE BEAMS,4000,93256.359,91623.444,18.0,hfoc
207231:3286,929:929,11/14/12 07:06:54,STABLE BEAMS,4000,93207.126,92508.070,18.0,hfoc
207231:3286,930:930,11/14/12 07:07:17,STABLE BEAMS,4000,93170.390,92478.129,18.0,hfoc
207231:3286,931:931,11/14/12 07:07:41,STABLE BEAMS,4000,93127.154,92430.568,18.0,hfoc
207231:3286,932:932,11/14/12 07:08:04,STABLE BEAMS,4000,93075.120,92376.127,18.0,hfoc
207231:3286,933:933,11/14/12 07:08:27,STABLE BEAMS,4000,93037.861,92338.219,18.0,hfoc
207231:3286,934:934,11/14/12 07:08:51,STABLE BEAMS,4000,92986.521,92293.771,18.0,hfoc
207231:3286,935:935,11/14/12 07:09:14,STABLE BEAMS,4000,92937.697,92242.528,18.0,hfoc
207231:3286,936:936,11/14/12 07:09:37,STABLE BEAMS,4000,92892.294,92198.388,18.0,hfoc
207231:3286,937:937,11/14/12 07:10:01,STABLE BEAMS,4000,92844.374,92145.262,17.9,hfoc
207231:3286,938:938,11/14/12 07:10:24,STABLE BEAMS,4000,92811.127,92115.042,17.9,hfoc
207231:3286,939:939,11/14/12 07:10:47,STABLE BEAMS,4000,92760.459,92074.032,17.9,hfoc
207231:3286,940:940,11/14/12 07:11:11,STABLE BEAMS,4000,92710.793,92009.904,17.9,hfoc
207231:3286,941:941,11/14/12 07:11:34,STABLE BEAMS,4000,92660.005,91961.348,17.9,hfoc
207231:3286,942:942,11/14/12 07:11:57,STABLE BEAMS,4000,92627.970,91934.184,17.9,hfoc
207231:3286,943:943,11/14/12 07:12:21,STABLE BEAMS,4000,92591.439,91891.444,17.9,hfoc
207231:3286,944:944,11/14/12 07:12:44,STABLE BEAMS,4000,92534.232,91833.747,17.9,hfoc
207231:3286,945:945,11/14/12 07:13:07,STABLE BEAMS,4000,92493.159,91808.718,17.9,hfoc
207231:3286,946:946,11/14/12 07:13:31,STABLE BEAMS,4000,92427.341,91746.150,17.9,hfoc
207231:3286,947:947,11/14/12 07:13:54,STABLE BEAMS,4000,92389.046,91704.445,17.9,hfoc
207231:3286,948:948,11/14/12 07:14:17,STABLE BEAMS,4000,92307.851,91623.854,17.8,hfoc
207231:3286,949:949,11/14/12 07:14:41,STABLE BEAMS,4000,92254.878,91573.117,17.8,hfoc
207231:3286,950:950,11/14/12 07:15:04,STABLE BEAMS,4000,92209.816,91519.166,17.8,hfoc
207231:3286,951:951,11/14/12 07:15:27,STABLE BEAMS,4000,92161.675,91480.597,17.8,hfoc
207231:3286,952:952,11/14/12 07:15:51,STABLE BEAMS,4000,92112.953,91434.078,17.8,hfoc
207231:3286,953:953,11/14/12 07:16:14,STABLE BEAMS,4000,92062.075,91381.743,17.8,hfoc
207231:3286,954:954,11/14/12 07:16:37,STABLE BEAMS,4000,92024.849,91344.784,17.8,hfoc
207231:3286,955:955,11/14/12 07:17:01,STABLE BEAMS,4000,91989.991,91310.177,17.8,hfoc
207231:3286,956:956,11/14/12 07:17:24,STABLE BEAMS,4000,91963.220,91290.053,17.8,hfoc
207231:3286,957:957,11/14/12 07:17:47,STABLE BEAMS,4000,91927.947,91254.114,17.8,hfoc
207231:3286,958:958,11/14/12 07:18:11,STABLE BEAMS,4000,91892.360,91209.604,17.8,hfoc
207231:3286,959:959,11/14/12 07:18:34,STABLE BEAMS,4000,91851.344,91155.111,17.7,hfoc
207231:3286,960:960,11/14/12 07:18:57,STABLE BEAMS,4000,91796.607,91123.742,17.7,hfoc
207231:3286,961:961,11/14/12 07:19:21,STABLE BEAMS,4000,91777.468,91098.308,17.7,hfoc
207231:3286,962:962,11/14/12 07:19:44,STABLE BEAMS,4000,91767.691,91071.179,17.7,hfoc
207231:3286,963:963,11/14/12 07:20:07,STABLE BEAMS,4000,91726.595,91045.074,17.7,hfoc
207231:3286,964:964,11/14/12 07:20:31,STABLE BEAMS,4000,91686.370,91005.145,17.7,hfoc
207231:3286,965:965,11/14/12 07:20:54,STABLE BEAMS,4000,91636.437,90959.252,17.7,hfoc
207231:3286,966:966,11/14/12 07:21:17,STABLE BEAMS,4000,91587.954,90907.451,17.7,hfoc
207231:3286,967:967,11/14/12 07:21:41,STABLE BEAMS,4000,91538.885,90866.077,17.7,hfoc
207231:3286,968:968,11/14/12 07:22:04,STABLE BEAMS,4000,91475.629,90802.371,17.7,hfoc
207231:3286,969:969,11/14/12 07:22:27,STABLE BEAMS,4000,91420.488,90748.550,17.7,hfoc
207231:3286,970:970,11/14/12 07:22:51,STABLE BEAMS,4000,91372.654,86160.754,17.7,hfoc
207231:3286,971:971,11/14/12 07:23:14,STABLE BEAMS,4000,91334.188,90665.613,17.6,hfoc
207231:3286,972:972,11/14/12 07:23:37,STABLE BEAMS,4000,91291.635,90621.558,17.6,hfoc
207231:3286,973:973,11/14/12 07:24:01,STABLE BEAMS,4000,91237.820,90570.879,17.6,hfoc
207231:3286,974:974,11/14/12 07:24:24,STABLE BEAMS,4000,91187.858,90524.923,17.6,hfoc
207231:3286,975:975,11/14/12 07:24:47,STABLE BEAMS,4000,91144.907,90470.431,17.6,hfoc
207231:3286,976:976,11/14/12 07:25:11,STABLE BEAMS,4000,91101.808,90439.506,17.6,hfoc
207231:3286,977:977,11/14/12 07:25:34,STABLE BEAMS,4000,91055.642,90390.938,17.6,hfoc
207231:3286,978:978,11/14/12 07:25:57,STABLE BEAMS,4000,91011.149,90344.948,17.6,hfoc
207231:3286,979:979,11/14/12 07:26:21,STABLE BEAMS,4000,90969.530,90310.909,17.6,hfoc
207231:3286,980:980,11/14/12 07:26:44,STABLE BEAMS,4000,90919.733,90256.024,17.6,hfoc
207231:3286,981:981,11/14/12 07:27:07,STABLE BEAMS,4000,90862.435,90200.052,17.6,hfoc
207231:3286,982:982,11/14/12 07:27:31,STABLE BEAMS,4000,90820.810,90160.539,17.6,hfoc
207231:3286,983:983,11/14/12 07:27:54,STABLE BEAMS,4000,90793.259,90137.729,17.5,hfoc
207231:3286,984:984,11/14/12 07:28:17,STABLE BEAMS,4000,90734.527,90049.477,17.5,hfoc
207231:3286,985:985,11/14/12 07:28:41,STABLE BEAMS,4000,90692.885,89891.150,17.5,hfoc
207231:3286,986:986,11/14/12 07:29:04,STABLE BEAMS,4000,90643.429,89847.573,17.5,hfoc
207231:3286,987:987,11/14/12 07:29:27,STABLE BEAMS,4000,90597.252,89773.720,17.5,hfoc
207231:3286,988:988,11/14/12 07:29:51,STABLE BEAMS,4000,90561.466,89765.422,17.5,hfoc
207231:3286,989:989,11/14/12 07:30:14,STABLE BEAMS,4000,90511.367,89706.724,17.5,hfoc
207231:3286,990:990,11/14/12 07:30:37,STABLE BEAMS,4000,90478.979,89686.379,17.5,hfoc
207231:3286,991:991,11/14/12 07:31:01,STABLE BEAMS,4000,90411.187,89625.512,17.5,hfoc
207231:3286,992:992,11/14/12 07:31:24,STABLE BEAMS,4000,90400.863,89585.452,17.5,hfoc
207231:3286,993:993,11/14/12 07:31:47,STABLE BEAMS,4000,90349.865,89562.916,17.5,hfoc
207231:3286,994:994,11/14/12 07:32:11,STABLE BEAMS,4000,90334.010,89531.854,17.5,hfoc
207231:3286,995:995,11/14/12 07:32:34,STABLE BEAMS,4000,90288.071,89489.927,17.4,hfoc
207231:3286,996:996,11/14/12 07:32:57,STABLE BEAMS,4000,90211.656,89418.692,17.4,hfoc
207231:3286,997:997,11/14/12 07:33:21,STABLE BEAMS,4000,90207.986,89403.331,17.4,hfoc
207231:3286,998:998,11/14/12 07:33:44,STABLE BEAMS,4000,90081.808,89297.198,17.4,hfoc
207231:3286,999:999,11/14/12 07:34:07,STABLE BEAMS,4000,90103.474,89317.765,17.4,hfoc
207231:3286,1000:1000,11/14/12 07:34:31,STABLE BEAMS,4000,89908.599,89126.391,17.4,hfoc
207231:3286,1003:1003,11/14/12 07:35:41,STABLE BEAMS,4000,89373.168,88601.875,17.3,hfoc
207231:3286,1004:1004,11/14/12 07:36:04,STABLE BEAMS,4000,89292.303,88520.817,17.3,hfoc
207231:3286,1005:1005,11/14/12 07:36:27,STABLE BEAMS,4000,89224.921,87590.321,17.2,hfoc
207231:3286,1006:1006,11/14/12 07:36:51,STABLE BEAMS,4000,89157.441,88388.015,17.2,hfoc
207231:3286,1007:1007,11/14/12 07:37:14,STABLE BEAMS,4000,89086.342,88320.200,17.2,hfoc
207231:3286,1008:1008,11/14/12 07:37:37,STABLE BEAMS,4000,89036.841,88268.450,17.2,hfoc
207231:3286,1009:1009,11/14/12 07:38:01,STABLE BEAMS,4000,88998.984,88231.811,17.2,hfoc
207231:3286,1010:1010,11/14/12 07:38:24,STABLE BEAMS,4000,88962.225,88196.253,17.2,hfoc
207231:3286,1011:1011,11/14/12 07:38:47,STABLE BEAMS,4000,88934.885,88170.040,17.2,hfoc
207231:3286,1012:1012,11/14/12 07:39:11,STABLE BEAMS,4000,88898.433,88135.682,17.2,hfoc
207231:3286,1013:1013,11/14/12 07:39:34,STABLE BEAMS,4000,88850.554,88089.101,17.2,hfoc
207231:3286,1014:1014,11/14/12 07:39:57,STABLE BEAMS,4000,88837.868,88082.749,17.2,hfoc
207231:3286,1015:1015,11/14/12 07:40:21,STABLE BEAMS,4000,88825.940,88061.146,17.2,hfoc
207231:3286,1016:1016,11/14/12 07:40:44,STABLE BEAMS,4000,88777.429,88020.159,17.2,hfoc
207231:3286,1017:1017,11/14/12 07:41:07,STABLE BEAMS,4000,88733.038,87977.031,17.1,hfoc
207231:3286,1018:1018,11/14/12 07:41:31,STABLE BEAMS,4000,88702.323,87949.236,17.1,hfoc
207231:3286,1019:1019,11/14/12 07:41:54,STABLE BEAMS,4000,88706.603,87952.605,17.1,hfoc
207231:3286,1020:1020,11/14/12 07:42:17,STABLE BEAMS,4000,88663.567,87907.258,17.1,hfoc
207231:3286,1021:1021,11/14/12 07:42:41,STABLE BEAMS,4000,88643.511,87893.588,17.1,hfoc
207231:3286,1022:1022,11/14/12 07:43:04,STABLE BEAMS,4000,88599.587,87852.686,17.1,hfoc
207231:3286,1023:1023,11/14/12 07:43:27,STABLE BEAMS,4000,88562.117,87804.027,17.1,hfoc
207231:3286,1024:1024,11/14/12 07:43:51,STABLE BEAMS,4000,88516.827,87769.738,17.1,hfoc
207231:3286,1025:1025,11/14/12 07:44:14,STABLE BEAMS,4000,88485.060,80610.774,17.1,hfoc
207231:3286,1026:1026,11/14/12 07:44:37,STABLE BEAMS,4000,88440.009,87695.344,17.1,hfoc
207231:3286,1027:1027,11/14/12 07:45:01,STABLE BEAMS,4000,88423.846,87670.468,17.1,hfoc
207231:3286,1028:1028,11/14/12 07:45:24,STABLE BEAMS,4000,88374.345,87625.810,17.1,hfoc
207231:3286,1029:1029,11/14/12 07:45:47,STABLE BEAMS,4000,88337.666,87574.425,17.1,hfoc
207231:3286,1030:1030,11/14/12 07:46:11,STABLE BEAMS,4000,88286.690,87536.255,17.1,hfoc
207231:3286,1031:1031,11/14/12 07:46:34,STABLE BEAMS,4000,88230.104,87483.681,17.0,hfoc
207231:3286,1032:1032,11/14/12 07:46:57,STABLE BEAMS,4000,88165.316,87416.787,17.0,hfoc
207231:3286,1033:1033,11/14/12 07:47:21,STABLE BEAMS,4000,88143.269,87387.000,17.0,hfoc
207231:3286,1034:1034,11/14/12 07:47:44,STABLE BEAMS,4000,88104.603,87359.233,17.0,hfoc
207231:3286,1035:1035,11/14/12 07:48:07,STABLE BEAMS,4000,88062.984,87319.731,17.0,hfoc
207231:3286,1036:1036,11/14/12 07:48:31,STABLE BEAMS,4000,88021.098,87271.158,17.0,hfoc
207231:3286,1037:1037,11/14/12 07:48:54,STABLE BEAMS,4000,87969.274,87225.936,17.0,hfoc
207231:3286,1038:1038,11/14/12 07:49:17,STABLE BEAMS,4000,87926.096,87184.875,17.0,hfoc
207231:3286,1039:1039,11/14/12 07:49:41,STABLE BEAMS,4000,87872.748,87128.464,17.0,hfoc
207231:3286,1040:1040,11/14/12 07:50:04,STABLE BEAMS,4000,87814.067,87073.796,17.0,hfoc
207231:3286,1041:1041,11/14/12 07:50:27,STABLE BEAMS,4000,87784.382,87042.603,17.0,hfoc
207231:3286,1042:1042,11/14/12 07:50:50,STABLE BEAMS,4000,87748.681,87005.457,17.0,hfoc
207231:3286,1043:1043,11/14/12 07:51:14,STABLE BEAMS,4000,87705.355,86967.748,16.9,hfoc
207231:3286,1044:1044,11/14/12 07:51:37,STABLE BEAMS,4000,87660.412,86917.928,16.9,hfoc
207231:3286,1045:1045,11/14/12 07:52:00,STABLE BEAMS,4000,87617.171,86872.427,16.9,hfoc
207231:3286,1046:1046,11/14/12 07:52:24,STABLE BEAMS,4000,87587.976,86850.488,16.9,hfoc
207231:3286,1047:1047,11/14/12 07:52:47,STABLE BEAMS,4000,87540.284,86807.571,16.9,hfoc
207231:3286,1048:1048,11/14/12 07:53:10,STABLE BEAMS,4000,87495.763,86760.796,16.9,hfoc
207231:3286,1049:1049,11/14/12 07:53:34,STABLE BEAMS,4000,87442.483,86697.477,16.9,hfoc
207231:3286,1050:1050,11/14/12 07:53:57,STABLE BEAMS,4000,87412.735,86681.086,16.9,hfoc
207231:3286,1051:1051,11/14/12 07:54:20,STABLE BEAMS,4000,87363.644,86629.792,16.9,hfoc
207231:3286,1052:1052,11/14/12 07:54:44,STABLE BEAMS,4000,87308.423,86576.774,16.9,hfoc
207231:3286,1053:1053,11/14/12 07:55:07,STABLE BEAMS,4000,87262.177,86531.792,16.9,hfoc
207231:3286,1054:1054,11/14/12 07:55:30,STABLE BEAMS,4000,87215.908,85492.521,16.9,hfoc
207231:3286,1055:1055,11/14/12 07:55:54,STABLE BEAMS,4000,87192.694,86463.766,16.8,hfoc
207231:3286,1056:1056,11/14/12 07:56:17,STABLE BEAMS,4000,87165.035,86431.110,16.8,hfoc
207231:3286,1057:1057,11/14/12 07:56:40,STABLE BEAMS,4000,87120.098,86387.420,16.8,hfoc
207231:3286,1058:1058,11/14/12 07:57:04,STABLE BEAMS,4000,87068.543,86344.133,16.8,hfoc
207231:3286,1059:1059,11/14/12 07:57:27,STABLE BEAMS,4000,87012.958,86277.695,16.8,hfoc
207231:3286,1060:1060,11/14/12 07:57:50,STABLE BEAMS,4000,86970.104,86237.812,16.8,hfoc
207231:3286,1061:1061,11/14/12 07:58:14,STABLE BEAMS,4000,86933.641,86199.044,16.8,hfoc
207231:3286,1062:1062,11/14/12 07:58:37,STABLE BEAMS,4000,86904.707,86184.270,16.8,hfoc
207231:3286,1063:1063,11/14/12 07:59:00,STABLE BEAMS,4000,86869.576,86152.035,16.8,hfoc
207231:3286,1064:1064,11/14/12 07:59:24,STABLE BEAMS,4000,86827.957,86102.938,16.8,hfoc
207231:3286,1065:1065,11/14/12 07:59:47,STABLE BEAMS,4000,86774.682,86049.242,16.8,hfoc
207231:3286,1066:1066,11/14/12 08:00:10,STABLE BEAMS,4000,86731.641,86009.171,16.8,hfoc
207231:3286,1067:1067,11/14/12 08:00:34,STABLE BEAMS,4000,86682.020,85959.090,16.8,hfoc
207231:3286,1068:1068,11/14/12 08:00:57,STABLE BEAMS,4000,86639.849,85909.475,16.7,hfoc
207231:3286,1069:1069,11/14/12 08:01:20,STABLE BEAMS,4000,86614.153,85900.448,16.7,hfoc
207231:3286,1070:1070,11/14/12 08:01:44,STABLE BEAMS,4000,86581.469,85863.712,16.7,hfoc
207231:3286,1071:1071,11/14/12 08:02:07,STABLE BEAMS,4000,86546.298,85829.691,16.7,hfoc
207231:3286,1072:1072,11/14/12 08:02:30,STABLE BEAMS,4000,86498.664,85777.264,16.7,hfoc
207231:3286,1073:1073,11/14/12 08:02:54,STABLE BEAMS,4000,86449.157,85730.762,16.7,hfoc
207231:3286,1074:1074,11/14/12 08:03:17,STABLE BEAMS,4000,86397.265,85681.893,16.7,hfoc
207231:3286,1075:1075,11/14/12 08:03:40,STABLE BEAMS,4000,86367.114,85651.997,16.7,hfoc
207231:3286,1076:1076,11/14/12 08:04:04,STABLE BEAMS,4000,86324.339,85613.025,16.7,hfoc
207231:3286,1077:1077,11/14/12 08:04:27,STABLE BEAMS,4000,86282.447,85571.480,16.7,hfoc
207231:3286,1078:1078,11/14/12 08:04:50,STABLE BEAMS,4000,86235.359,85518.740,16.7,hfoc
207231:3286,1079:1079,11/14/12 08:05:14,STABLE BEAMS,4000,86196.193,85485.937,16.7,hfoc
207231:3286,1080:1080,11/14/12 08:05:37,STABLE BEAMS,4000,86152.160,85438.814,16.6,hfoc
207231:3286,1081:1081,11/14/12 08:06:00,STABLE BEAMS,4000,86117.769,85412.464,16.6,hfoc
207231:3286,1082:1082,11/14/12 08:06:24,STABLE BEAMS,4000,86073.384,84537.832,16.6,hfoc
207231:3286,1083:1083,11/14/12 08:06:47,STABLE BEAMS,4000,86010.782,85305.494,16.6,hfoc
207231:3286,1084:1084,11/14/12 08:07:10,STABLE BEAMS,4000,85958.515,85253.654,16.6,hfoc
207231:3286,1085:1085,11/14/12 08:07:34,STABLE BEAMS,4000,85932.996,85227.486,16.6,hfoc
207231:3286,1086:1086,11/14/12 08:07:57,STABLE BEAMS,4000,85884.018,85178.048,16.6,hfoc
207231:3286,1087:1087,11/14/12 08:08:20,STABLE BEAMS,4000,85849.274,85148.744,16.6,hfoc
207231:3286,1088:1088,11/14/12 08:08:44,STABLE BEAMS,4000,85820.881,85123.157,16.6,hfoc
207231:3286,1089:1089,11/14/12 08:09:07,STABLE BEAMS,4000,85777.116,85079.751,16.6,hfoc
207231:3286,1090:1090,11/14/12 08:09:30,STABLE BEAMS,4000,85752.497,85055.325,16.6,hfoc
207231:3286,1091:1091,11/14/12 08:09:54,STABLE BEAMS,4000,85715.835,85006.967,16.6,hfoc
207231:3286,1092:1092,11/14/12 08:10:17,STABLE BEAMS,4000,85678.700,84984.698,16.6,hfoc
207231:3286,1093:1093,11/14/12 08:10:40,STABLE BEAMS,4000,85637.189,84936.682,16.5,hfoc
207231:3286,1094:1094,11/14/12 08:11:04,STABLE BEAMS,4000,85583.960,84887.312,16.5,hfoc
207231:3286,1095:1095,11/14/12 08:11:27,STABLE BEAMS,4000,85544.572,84846.529,16.5,hfoc
207231:3286,1096:1096,11/14/12 08:11:50,STABLE BEAMS,4000,85507.779,84811.751,16.5,hfoc
207231:3286,1097:1097,11/14/12 08:12:14,STABLE BEAMS,4000,85453.412,84757.828,16.5,hfoc
207231:3286,1098:1098,11/14/12 08:12:37,STABLE BEAMS,4000,85419.681,84726.925,16.5,hfoc
207231:3286,1099:1099,11/14/12 08:13:00,STABLE BEAMS,4000,85378.625,84687.907,16.5,hfoc
207231:3286,1100:1100,11/14/12 08:13:24,STABLE BEAMS,4000,85336.795,84644.717,16.5,hfoc
207231:3286,1101:1101,11/14/12 08:13:47,STABLE BEAMS,4000,85290.328,84598.625,16.5,hfoc
207231:3286,1102:1102,11/14/12 08:14:10,STABLE BEAMS,4000,85247.013,79384.574,16.5,hfoc
207231:3286,1103:1103,11/14/12 08:14:34,STABLE BEAMS,4000,85212.997,84521.066,16.5,hfoc
207231:3286,1104:1104,11/14/12 08:14:57,STABLE BEAMS,4000,85166.865,84478.713,16.5,hfoc
207231:3286,1105:1105,11/14/12 08:15:20,STABLE BEAMS,4000,85127.863,84442.580,16.4,hfoc
207231:3286,1106:1106,11/14/12 08:15:44,STABLE BEAMS,4000,85103.830,84414.483,16.4,hfoc
207231:3286,1107:1107,11/14/12 08:16:07,STABLE BEAMS,4000,85062.763,84376.313,16.4,hfoc
207231:3286,1108:1108,11/14/12 08:16:30,STABLE BEAMS,4000,85016.864,84329.082,16.4,hfoc
207231:3286,1109:1109,11/14/12 08:16:54,STABLE BEAMS,4000,84973.373,83335.933,16.4,hfoc
207231:3286,1110:1110,11/14/12 08:17:17,STABLE BEAMS,4000,84930.684,84241.895,16.4,hfoc
207231:3286,1111:1111,11/14/12 08:17:40,STABLE BEAMS,4000,84888.040,84208.932,16.4,hfoc
207231:3286,1112:1112,11/14/12 08:18:04,STABLE BEAMS,4000,83078.490,82423.005,16.1,hfoc
207231:3286,1113:1113,11/14/12 08:18:27,STABLE BEAMS,4000,82184.553,81542.693,15.9,hfoc
207231:3286,1114:1114,11/14/12 08:18:50,STABLE BEAMS,4000,82124.814,81487.518,15.9,hfoc
207231:3286,1115:1115,11/14/12 08:19:14,STABLE BEAMS,4000,82758.906,82110.074,16.0,hfoc
207231:3286,1116:1116,11/14/12 08:19:37,STABLE BEAMS,4000,84707.473,84016.253,16.4,hfoc
207231:3286,1117:1117,11/14/12 08:20:00,STABLE BEAMS,4000,84655.530,83975.744,16.4,hfoc
207231:3286,1118:1118,11/14/12 08:20:24,STABLE BEAMS,4000,84598.346,83914.787,16.3,hfoc
207231:3286,1119:1119,11/14/12 08:20:47,STABLE BEAMS,4000,84549.562,83868.933,16.3,hfoc
207231:3286,1120:1120,11/14/12 08:21:10,STABLE BEAMS,4000,84496.748,83812.324,16.3,hfoc
207231:3286,1121:1121,11/14/12 08:21:34,STABLE BEAMS,4000,84444.828,83765.896,16.3,hfoc
207231:3286,1122:1122,11/14/12 08:21:57,STABLE BEAMS,4000,84381.953,83706.891,16.3,hfoc
207231:3286,1123:1123,11/14/12 08:22:20,STABLE BEAMS,4000,84321.974,83636.435,16.3,hfoc
207231:3286,1124:1124,11/14/12 08:22:44,STABLE BEAMS,4000,84285.762,83606.420,16.3,hfoc
207231:3286,1125:1125,11/14/12 08:23:07,STABLE BEAMS,4000,84259.082,83582.483,16.3,hfoc
207231:3286,1126:1126,11/14/12 08:23:30,STABLE BEAMS,4000,84237.501,83559.394,16.3,hfoc
207231:3286,1127:1127,11/14/12 08:23:54,STABLE BEAMS,4000,84194.493,83507.468,16.3,hfoc
207231:3286,1128:1128,11/14/12 08:24:17,STABLE BEAMS,4000,84154.764,83484.892,16.3,hfoc
207231:3286,1129:1129,11/14/12 08:24:40,STABLE BEAMS,4000,84129.028,83455.156,16.3,hfoc
207231:3286,1130:1130,11/14/12 08:25:04,STABLE BEAMS,4000,84090.539,83413.611,16.2,hfoc
207231:3286,1131:1131,11/14/12 08:25:27,STABLE BEAMS,4000,84058.612,83385.309,16.2,hfoc
207231:3286,1132:1132,11/14/12 08:25:50,STABLE BEAMS,4000,84012.361,83340.264,16.2,hfoc
207231:3286,1133:1133,11/14/12 08:26:14,STABLE BEAMS,4000,83981.578,83303.010,16.2,hfoc
207231:3286,1134:1134,11/14/12 08:26:37,STABLE BEAMS,4000,83938.280,83260.901,16.2,hfoc
207231:3286,1135:1135,11/14/12 08:27:00,STABLE BEAMS,4000,83892.631,83225.690,16.2,hfoc
207231:3286,1136:1136,11/14/12 08:27:24,STABLE BEAMS,4000,83844.115,83173.360,16.2,hfoc
207231:3286,1137:1137,11/14/12 08:27:47,STABLE BEAMS,4000,83816.769,83151.273,16.2,hfoc
207231:3286,1138:1138,11/14/12 08:28:10,STABLE BEAMS,4000,83771.809,83106.661,16.2,hfoc
207231:3286,1139:1139,11/14/12 08:28:34,STABLE BEAMS,4000,83726.491,83059.197,16.2,hfoc
207231:3286,1140:1140,11/14/12 08:28:57,STABLE BEAMS,4000,83692.054,72386.935,16.2,hfoc
207231:3286,1141:1141,11/14/12 08:29:20,STABLE BEAMS,4000,83644.379,82983.596,16.2,hfoc
207231:3286,1142:1142,11/14/12 08:29:44,STABLE BEAMS,4000,83603.893,82930.054,16.2,hfoc
207231:3286,1143:1143,11/14/12 08:30:07,STABLE BEAMS,4000,83565.876,82895.674,16.1,hfoc
207231:3286,1144:1144,11/14/12 08:30:30,STABLE BEAMS,4000,83534.143,82868.380,16.1,hfoc
207231:3286,1145:1145,11/14/12 08:30:54,STABLE BEAMS,4000,83494.453,82834.017,16.1,hfoc
207231:3286,1146:1146,11/14/12 08:31:17,STABLE BEAMS,4000,83451.274,82790.343,16.1,hfoc
207231:3286,1147:1147,11/14/12 08:31:40,STABLE BEAMS,4000,83395.473,82738.309,16.1,hfoc
207231:3286,1148:1148,11/14/12 08:32:04,STABLE BEAMS,4000,83353.074,82688.746,16.1,hfoc
207231:3286,1149:1149,11/14/12 08:32:27,STABLE BEAMS,4000,83323.668,82659.584,16.1,hfoc
207231:3286,1150:1150,11/14/12 08:32:50,STABLE BEAMS,4000,83280.513,82616.759,16.1,hfoc
207231:3286,1151:1151,11/14/12 08:33:14,STABLE BEAMS,4000,83225.218,82565.243,16.1,hfoc
207231:3286,1152:1152,11/14/12 08:33:37,STABLE BEAMS,4000,83165.256,82509.914,16.1,hfoc
207231:3286,1153:1153,11/14/12 08:34:00,STABLE BEAMS,4000,83128.389,82467.521,16.1,hfoc
207231:3286,1154:1154,11/14/12 08:34:24,STABLE BEAMS,4000,83096.747,82434.467,16.1,hfoc
207231:3286,1155:1155,11/14/12 08:34:47,STABLE BEAMS,4000,83062.890,82410.849,16.1,hfoc
207231:3286,1156:1156,11/14/12 08:35:10,STABLE BEAMS,4000,83030.610,82375.501,16.0,hfoc
207231:3286,1157:1157,11/14/12 08:35:34,STABLE BEAMS,4000,82966.733,82309.632,16.0,hfoc
207231:3286,1158:1158,11/14/12 08:35:57,STABLE BEAMS,4000,82871.669,82221.130,16.0,hfoc
207231:3286,1159:1159,11/14/12 08:36:20,STABLE BEAMS,4000,82877.525,82228.591,16.0,hfoc
207231:3286,1160:1160,11/14/12 08:36:44,STABLE BEAMS,4000,82835.149,81369.797,16.0,hfoc
207231:3286,1161:1161,11/14/12 08:37:07,STABLE BEAMS,4000,82791.533,82142.450,16.0,hfoc
207231:3286,1162:1162,11/14/12 08:37:30,STABLE BEAMS,4000,82753.032,82103.426,16.0,hfoc
207231:3286,1163:1163,11/14/12 08:37:54,STABLE BEAMS,4000,82721.515,82066.360,16.0,hfoc
207231:3286,1164:1164,11/14/12 08:38:17,STABLE BEAMS,4000,82689.366,82036.943,16.0,hfoc
207231:3286,1165:1165,11/14/12 08:38:40,STABLE BEAMS,4000,82645.738,81994.493,16.0,hfoc
207231:3286,1166:1166,11/14/12 08:39:04,STABLE BEAMS,4000,82602.622,81940.974,16.0,hfoc
207231:3286,1167:1167,11/14/12 08:39:27,STABLE BEAMS,4000,82579.687,81924.834,16.0,hfoc
207231:3286,1168:1168,11/14/12 08:39:50,STABLE BEAMS,4000,82545.045,81901.193,16.0,hfoc
207231:3286,1169:1169,11/14/12 08:40:14,STABLE BEAMS,4000,82511.092,81853.484,15.9,hfoc
207231:3286,1170:1170,11/14/12 08:40:37,STABLE BEAMS,4000,82474.731,81825.655,15.9,hfoc
207231:3286,1173:1173,11/14/12 08:41:47,STABLE BEAMS,4000,82366.088,81714.576,15.9,hfoc
207231:3286,1174:1174,11/14/12 08:42:10,STABLE BEAMS,4000,82328.151,81686.815,15.9,hfoc
207231:3286,1175:1175,11/14/12 08:42:33,STABLE BEAMS,4000,82282.031,81638.588,15.9,hfoc
207231:3286,1176:1176,11/14/12 08:42:57,STABLE BEAMS,4000,82237.850,81596.400,15.9,hfoc
207231:3286,1177:1177,11/14/12 08:43:20,STABLE BEAMS,4000,82204.074,81565.349,15.9,hfoc
207231:3286,1178:1178,11/14/12 08:43:43,STABLE BEAMS,4000,82165.699,81528.090,15.9,hfoc
207231:3286,1179:1179,11/14/12 08:44:07,STABLE BEAMS,4000,82118.707,81482.288,15.9,hfoc
207231:3286,1180:1180,11/14/12 08:44:30,STABLE BEAMS,4000,82080.269,81442.501,15.9,hfoc
207231:3286,1181:1181,11/14/12 08:44:53,STABLE BEAMS,4000,82040.483,81403.847,15.9,hfoc
207231:3286,1182:1182,11/14/12 08:45:17,STABLE BEAMS,4000,82009.631,81374.054,15.8,hfoc
207231:3286,1183:1183,11/14/12 08:45:40,STABLE BEAMS,4000,81972.503,81331.485,15.8,hfoc
207231:3286,1184:1184,11/14/12 08:46:03,STABLE BEAMS,4000,81937.018,81303.649,15.8,hfoc
207231:3286,1185:1185,11/14/12 08:46:27,STABLE BEAMS,4000,81903.885,81265.849,15.8,hfoc
207231:3286,1186:1186,11/14/12 08:46:50,STABLE BEAMS,4000,81860.410,81227.628,15.8,hfoc
207231:3286,1187:1187,11/14/12 08:47:13,STABLE BEAMS,4000,81817.334,81179.976,15.8,hfoc
207231:3286,1189:1189,11/14/12 08:48:00,STABLE BEAMS,4000,81739.748,81109.531,15.8,hfoc
207231:3286,1190:1190,11/14/12 08:48:23,STABLE BEAMS,4000,81710.120,81081.770,15.8,hfoc
207231:3286,1191:1191,11/14/12 08:48:47,STABLE BEAMS,4000,81669.394,81042.177,15.8,hfoc
207231:3286,1192:1192,11/14/12 08:49:10,STABLE BEAMS,4000,81630.643,80996.381,15.8,hfoc
207231:3286,1193:1193,11/14/12 08:49:33,STABLE BEAMS,4000,81603.087,80964.135,15.8,hfoc
207231:3286,1194:1194,11/14/12 08:49:57,STABLE BEAMS,4000,81571.530,80941.797,15.8,hfoc
207231:3286,1195:1195,11/14/12 08:50:20,STABLE BEAMS,4000,81531.373,80906.023,15.8,hfoc
207231:3286,1196:1196,11/14/12 08:50:43,STABLE BEAMS,4000,81495.019,80868.319,15.7,hfoc
207231:3286,1197:1197,11/14/12 08:51:07,STABLE BEAMS,4000,81467.417,80839.300,15.7,hfoc
207231:3286,1198:1198,11/14/12 08:51:30,STABLE BEAMS,4000,81420.801,80794.671,15.7,hfoc
207231:3286,1199:1199,11/14/12 08:51:53,STABLE BEAMS,4000,81367.936,80743.849,15.7,hfoc
207231:3286,1200:1200,11/14/12 08:52:17,STABLE BEAMS,4000,81336.436,80709.338,15.7,hfoc
207231:3286,1201:1201,11/14/12 08:52:40,STABLE BEAMS,4000,81311.031,80684.941,15.7,hfoc
207231:3286,1202:1202,11/14/12 08:53:03,STABLE BEAMS,4000,81282.956,80660.338,15.7,hfoc
207231:3286,1203:1203,11/14/12 08:53:27,STABLE BEAMS,4000,81237.137,80609.989,15.7,hfoc
207231:3286,1204:1204,11/14/12 08:53:50,STABLE BEAMS,4000,81178.997,80555.536,15.7,hfoc
207231:3286,1205:1205,11/14/12 08:54:13,STABLE BEAMS,4000,81157.524,80533.426,15.7,hfoc
207231:3286,1206:1206,11/14/12 08:54:37,STABLE BEAMS,4000,81126.104,80503.861,15.7,hfoc
207231:3286,1207:1207,11/14/12 08:55:00,STABLE BEAMS,4000,81084.388,80463.283,15.7,hfoc
207231:3286,1208:1208,11/14/12 08:55:23,STABLE BEAMS,4000,81046.633,80418.523,15.7,hfoc
207231:3286,1209:1209,11/14/12 08:55:47,STABLE BEAMS,4000,81010.307,80382.475,15.7,hfoc
207231:3286,1210:1210,11/14/12 08:56:10,STABLE BEAMS,4000,80966.394,80348.624,15.6,hfoc
207231:3286,1211:1211,11/14/12 08:56:33,STABLE BEAMS,4000,80934.507,80316.982,15.6,hfoc
207231:3286,1212:1212,11/14/12 08:56:57,STABLE BEAMS,4000,80897.959,80279.904,15.6,hfoc
207231:3286,1213:1213,11/14/12 08:57:20,STABLE BEAMS,4000,80859.538,80239.344,15.6,hfoc
207231:3286,1214:1214,11/14/12 08:57:43,STABLE BEAMS,4000,80823.906,80208.839,15.6,hfoc
207231:3286,1215:1215,11/14/12 08:58:07,STABLE BEAMS,4000,80785.036,80171.876,15.6,hfoc
207231:3286,1216:1216,11/14/12 08:58:30,STABLE BEAMS,4000,80746.524,80132.852,15.6,hfoc
207231:3286,1217:1217,11/14/12 08:58:53,STABLE BEAMS,4000,80707.813,80090.402,15.6,hfoc
207231:3286,1218:1218,11/14/12 08:59:17,STABLE BEAMS,4000,80672.625,80061.121,15.6,hfoc
207231:3286,1219:1219,11/14/12 08:59:40,STABLE BEAMS,4000,80634.523,80008.797,15.6,hfoc
207231:3286,1220:1220,11/14/12 09:00:03,STABLE BEAMS,4000,80594.201,79980.074,15.6,hfoc
207231:3286,1221:1221,11/14/12 09:00:27,STABLE BEAMS,4000,80558.928,73095.945,15.6,hfoc
207231:3286,1222:1222,11/14/12 09:00:50,STABLE BEAMS,4000,80514.310,79881.458,15.6,hfoc
207231:3286,1223:1223,11/14/12 09:01:13,STABLE BEAMS,4000,80467.859,79857.106,15.5,hfoc
207231:3286,1224:1224,11/14/12 09:01:37,STABLE BEAMS,4000,80428.789,79820.746,15.5,hfoc
207231:3286,1225:1225,11/14/12 09:02:00,STABLE BEAMS,4000,80398.052,79788.637,15.5,hfoc
207231:3286,1226:1226,11/14/12 09:02:23,STABLE BEAMS,4000,80361.964,79754.422,15.5,hfoc
207231:3286,1227:1227,11/14/12 09:02:47,STABLE BEAMS,4000,80321.910,79714.681,15.5,hfoc
207231:3286,1229:1229,11/14/12 09:03:33,STABLE BEAMS,4000,80250.242,79644.356,15.5,hfoc
207231:3286,1230:1230,11/14/12 09:03:57,STABLE BEAMS,4000,80212.448,79605.241,15.5,hfoc
207231:3286,1231:1231,11/14/12 09:04:20,STABLE BEAMS,4000,80170.521,79561.231,15.5,hfoc
207231:3286,1232:1232,11/14/12 09:04:43,STABLE BEAMS,4000,80110.930,79498.885,15.5,hfoc
207231:3286,1233:1233,11/14/12 09:05:07,STABLE BEAMS,4000,80077.785,79466.787,15.5,hfoc
207231:3286,1234:1234,11/14/12 09:05:30,STABLE BEAMS,4000,80049.517,79443.545,15.5,hfoc
207231:3286,1235:1235,11/14/12 09:05:53,STABLE BEAMS,4000,80008.097,79405.631,15.5,hfoc
207231:3286,1236:1236,11/14/12 09:06:17,STABLE BEAMS,4000,79979.237,79373.795,15.5,hfoc
207231:3286,1237:1237,11/14/12 09:06:40,STABLE BEAMS,4000,79929.890,78545.511,15.4,hfoc
207231:3286,1238:1238,11/14/12 09:07:03,STABLE BEAMS,4000,79907.996,79307.089,15.4,hfoc
207231:3286,1239:1239,11/14/12 09:07:27,STABLE BEAMS,4000,79859.292,79259.557,15.4,hfoc
207231:3286,1240:1240,11/14/12 09:07:50,STABLE BEAMS,4000,79824.599,79220.328,15.4,hfoc
207231:3286,1241:1241,11/14/12 09:08:13,STABLE BEAMS,4000,79733.541,77585.517,15.4,hfoc
207231:3286,1242:1242,11/14/12 09:08:37,STABLE BEAMS,4000,79741.782,79134.142,15.4,hfoc
207231:3286,1243:1243,11/14/12 09:09:00,STABLE BEAMS,4000,79615.308,79018.186,15.4,hfoc
207231:3286,1244:1244,11/14/12 09:09:23,STABLE BEAMS,4000,79641.772,79046.846,15.4,hfoc
207231:3286,1245:1245,11/14/12 09:09:47,STABLE BEAMS,4000,79598.411,79004.607,15.4,hfoc
207231:3286,1246:1246,11/14/12 09:10:10,STABLE BEAMS,4000,79544.408,78947.826,15.4,hfoc
207231:3286,1247:1247,11/14/12 09:10:33,STABLE BEAMS,4000,79515.082,78890.887,15.4,hfoc
207231:3286,1248:1248,11/14/12 09:10:57,STABLE BEAMS,4000,79476.041,78883.153,15.4,hfoc
207231:3286,1249:1249,11/14/12 09:11:20,STABLE BEAMS,4000,79439.954,78843.355,15.4,hfoc
207231:3286,1250:1250,11/14/12 09:11:43,STABLE BEAMS,4000,79409.216,78810.472,15.3,hfoc
207231:3286,1251:1251,11/14/12 09:12:07,STABLE BEAMS,4000,79375.792,78773.337,15.3,hfoc
207231:3286,1252:1252,11/14/12 09:12:30,STABLE BEAMS,4000,79331.271,78730.733,15.3,hfoc
207231:3286,1253:1253,11/14/12 09:12:53,STABLE BEAMS,4000,79286.265,78694.794,15.3,hfoc
207231:3286,1254:1254,11/14/12 09:13:17,STABLE BEAMS,4000,79255.909,78668.615,15.3,hfoc
207231:3286,1255:1255,11/14/12 09:13:40,STABLE BEAMS,4000,79221.700,78630.707,15.3,hfoc
207231:3286,1256:1256,11/14/12 09:14:03,STABLE BEAMS,4000,79177.912,78580.118,15.3,hfoc
207231:3286,1257:1257,11/14/12 09:14:27,STABLE BEAMS,4000,79128.980,78544.219,15.3,hfoc
207231:3286,1258:1258,11/14/12 09:14:50,STABLE BEAMS,4000,79082.723,78493.551,15.3,hfoc
207231:3286,1259:1259,11/14/12 09:15:13,STABLE BEAMS,4000,79030.461,78434.574,15.3,hfoc
207231:3286,1260:1260,11/14/12 09:15:37,STABLE BEAMS,4000,78978.968,78389.785,15.3,hfoc
207231:3286,1261:1261,11/14/12 09:16:00,STABLE BEAMS,4000,78933.263,78346.789,15.3,hfoc
207231:3286,1262:1262,11/14/12 09:16:23,STABLE BEAMS,4000,78886.573,78304.390,15.2,hfoc
207231:3286,1263:1263,11/14/12 09:16:47,STABLE BEAMS,4000,78843.497,78260.841,15.2,hfoc
207231:3286,1264:1264,11/14/12 09:17:10,STABLE BEAMS,4000,78805.862,78221.909,15.2,hfoc
207231:3286,1265:1265,11/14/12 09:17:33,STABLE BEAMS,4000,78764.658,78182.583,15.2,hfoc
207231:3286,1266:1266,11/14/12 09:17:57,STABLE BEAMS,4000,78733.858,78154.378,15.2,hfoc
207231:3286,1267:1267,11/14/12 09:18:20,STABLE BEAMS,4000,78695.375,78116.173,15.2,hfoc
207231:3286,1268:1268,11/14/12 09:18:43,STABLE BEAMS,4000,78660.317,78077.445,15.2,hfoc
207231:3286,1269:1269,11/14/12 09:19:07,STABLE BEAMS,4000,78607.578,78026.669,15.2,hfoc
207231:3286,1270:1270,11/14/12 09:19:30,STABLE BEAMS,4000,78631.560,78044.187,15.2,hfoc
207231:3286,1271:1271,11/14/12 09:19:53,STABLE BEAMS,4000,78626.324,78042.132,15.2,hfoc
207231:3286,1272:1272,11/14/12 09:20:17,STABLE BEAMS,4000,78588.774,78008.794,15.2,hfoc
207231:3286,1273:1273,11/14/12 09:20:40,STABLE BEAMS,4000,78554.850,77971.972,15.2,hfoc
207231:3286,1274:1274,11/14/12 09:21:03,STABLE BEAMS,4000,78520.771,77940.512,15.2,hfoc
207231:3286,1275:1275,11/14/12 09:21:27,STABLE BEAMS,4000,78492.037,77911.988,15.2,hfoc
207231:3286,1276:1276,11/14/12 09:21:50,STABLE BEAMS,4000,78465.238,77889.309,15.2,hfoc
207231:3286,1277:1277,11/14/12 09:22:13,STABLE BEAMS,4000,78431.131,77850.735,15.2,hfoc
207231:3286,1278:1278,11/14/12 09:22:37,STABLE BEAMS,4000,78389.597,77813.435,15.1,hfoc
207231:3286,1279:1279,11/14/12 09:23:00,STABLE BEAMS,4000,78340.096,77765.078,15.1,hfoc
207231:3286,1280:1280,11/14/12 09:23:23,STABLE BEAMS,4000,78294.658,77723.106,15.1,hfoc
207231:3286,1281:1281,11/14/12 09:23:47,STABLE BEAMS,4000,78258.201,77685.345,15.1,hfoc
207231:3286,1282:1282,11/14/12 09:24:10,STABLE BEAMS,4000,78222.273,77638.729,15.1,hfoc
207231:3286,1283:1283,11/14/12 09:24:33,STABLE BEAMS,4000,78192.167,77613.546,15.1,hfoc
207231:3286,1284:1284,11/14/12 09:24:57,STABLE BEAMS,4000,78156.939,67629.977,15.1,hfoc
207231:3286,1285:1285,11/14/12 09:25:20,STABLE BEAMS,4000,78125.200,77543.164,15.1,hfoc
207231:3286,1286:1286,11/14/12 09:25:43,STABLE BEAMS,4000,78089.084,77515.910,15.1,hfoc
207231:3286,1287:1287,11/14/12 09:26:07,STABLE BEAMS,4000,78038.871,77469.971,15.1,hfoc
207231:3286,1288:1288,11/14/12 09:26:30,STABLE BEAMS,4000,77999.568,77425.495,15.1,hfoc
207231:3286,1289:1289,11/14/12 09:26:53,STABLE BEAMS,4000,77959.543,77382.641,15.1,hfoc
207231:3286,1290:1290,11/14/12 09:27:17,STABLE BEAMS,4000,77927.832,77355.062,15.1,hfoc
207231:3286,1291:1291,11/14/12 09:27:40,STABLE BEAMS,4000,77895.575,77323.818,15.1,hfoc
207231:3286,1292:1292,11/14/12 09:28:03,STABLE BEAMS,4000,77862.276,77290.764,15.0,hfoc
207231:3286,1293:1293,11/14/12 09:28:27,STABLE BEAMS,4000,77825.950,77239.145,15.0,hfoc
207231:3286,1294:1294,11/14/12 09:28:50,STABLE BEAMS,4000,77783.949,77216.125,15.0,hfoc
207231:3286,1295:1295,11/14/12 09:29:13,STABLE BEAMS,4000,77753.491,70049.676,15.0,hfoc
207231:3286,1296:1296,11/14/12 09:29:37,STABLE BEAMS,4000,77719.287,77152.709,15.0,hfoc
207231:3286,1297:1297,11/14/12 09:30:00,STABLE BEAMS,4000,77681.817,77115.517,15.0,hfoc
207231:3286,1298:1298,11/14/12 09:30:23,STABLE BEAMS,4000,77638.519,77067.092,15.0,hfoc
207231:3286,1299:1299,11/14/12 09:30:47,STABLE BEAMS,4000,77581.892,77013.214,15.0,hfoc
207231:3286,1300:1300,11/14/12 09:31:10,STABLE BEAMS,4000,77567.790,77003.095,15.0,hfoc
207231:3286,1301:1301,11/14/12 09:31:33,STABLE BEAMS,4000,77554.040,76990.996,15.0,hfoc
207231:3286,1302:1302,11/14/12 09:31:57,STABLE BEAMS,4000,77509.268,76948.876,15.0,hfoc
207231:3286,1303:1303,11/14/12 09:32:20,STABLE BEAMS,4000,77455.396,76890.741,15.0,hfoc
207231:3286,1304:1304,11/14/12 09:32:43,STABLE BEAMS,4000,77445.106,76874.334,15.0,hfoc
207231:3286,1305:1305,11/14/12 09:33:06,STABLE BEAMS,4000,77416.719,67756.661,15.0,hfoc
207231:3286,1306:1306,11/14/12 09:33:30,STABLE BEAMS,4000,77386.647,76828.691,15.0,hfoc
207231:3286,1307:1307,11/14/12 09:33:53,STABLE BEAMS,4000,77343.361,76779.526,14.9,hfoc
207231:3286,1308:1308,11/14/12 09:34:16,STABLE BEAMS,4000,77300.535,76731.612,14.9,hfoc
207231:3286,1309:1309,11/14/12 09:34:40,STABLE BEAMS,4000,77263.247,76701.540,14.9,hfoc
207231:3286,1310:1310,11/14/12 09:35:03,STABLE BEAMS,4000,77219.807,76659.187,14.9,hfoc
207231:3286,1311:1311,11/14/12 09:35:26,STABLE BEAMS,4000,77194.504,76634.078,14.9,hfoc
207231:3286,1312:1312,11/14/12 09:35:50,STABLE BEAMS,4000,77152.407,76593.051,14.9,hfoc
207231:3286,1313:1313,11/14/12 09:36:13,STABLE BEAMS,4000,77106.372,76546.583,14.9,hfoc
207231:3286,1314:1314,11/14/12 09:36:36,STABLE BEAMS,4000,77067.769,68143.315,14.9,hfoc
207231:3286,1315:1315,11/14/12 09:37:00,STABLE BEAMS,4000,77035.130,76480.481,14.9,hfoc
207231:3286,1316:1316,11/14/12 09:37:23,STABLE BEAMS,4000,76980.900,76422.022,14.9,hfoc
207231:3286,1317:1317,11/14/12 09:37:46,STABLE BEAMS,4000,76943.885,76384.506,14.9,hfoc
207231:3286,1318:1318,11/14/12 09:38:10,STABLE BEAMS,4000,76910.068,76347.866,14.9,hfoc
207231:3286,1319:1319,11/14/12 09:38:33,STABLE BEAMS,4000,76838.412,76281.332,14.8,hfoc
207231:3286,1320:1320,11/14/12 09:38:56,STABLE BEAMS,4000,76784.010,76231.939,14.8,hfoc
207231:3286,1321:1321,11/14/12 09:39:20,STABLE BEAMS,4000,76752.544,76187.650,14.8,hfoc
207231:3286,1322:1322,11/14/12 09:39:43,STABLE BEAMS,4000,76704.938,76146.521,14.8,hfoc
207231:3286,1323:1323,11/14/12 09:40:06,STABLE BEAMS,4000,76651.897,76100.002,14.8,hfoc
207231:3286,1324:1324,11/14/12 09:40:30,STABLE BEAMS,4000,76611.496,76055.298,14.8,hfoc
207231:3286,1325:1325,11/14/12 09:40:53,STABLE BEAMS,4000,76567.760,76019.541,14.8,hfoc
207231:3286,1326:1326,11/14/12 09:41:16,STABLE BEAMS,4000,76524.547,75976.636,14.8,hfoc
207231:3286,1327:1327,11/14/12 09:41:40,STABLE BEAMS,4000,76491.931,75941.960,14.8,hfoc
207231:3286,1328:1328,11/14/12 09:42:03,STABLE BEAMS,4000,76461.734,75914.261,14.8,hfoc
207231:3286,1329:1329,11/14/12 09:42:26,STABLE BEAMS,4000,76426.102,75876.597,14.8,hfoc
207231:3286,1330:1330,11/14/12 09:42:50,STABLE BEAMS,4000,76362.982,75805.532,14.8,hfoc
207231:3286,1331:1331,11/14/12 09:43:13,STABLE BEAMS,4000,76315.165,75766.463,14.7,hfoc
207231:3286,1332:1332,11/14/12 09:43:36,STABLE BEAMS,4000,76312.769,75764.847,14.7,hfoc
207231:3286,1333:1333,11/14/12 09:44:00,STABLE BEAMS,4000,76297.637,75748.297,14.7,hfoc
207231:3286,1334:1334,11/14/12 09:44:23,STABLE BEAMS,4000,76263.035,75716.990,14.7,hfoc
207231:3286,1335:1335,11/14/12 09:44:46,STABLE BEAMS,4000,76237.214,75693.639,14.7,hfoc
207231:3286,1336:1336,11/14/12 09:45:10,STABLE BEAMS,4000,76206.107,75661.997,14.7,hfoc
207231:3286,1337:1337,11/14/12 09:45:33,STABLE BEAMS,4000,76168.523,75626.962,14.7,hfoc
207231:3286,1338:1338,11/14/12 09:45:56,STABLE BEAMS,4000,76125.925,75584.672,14.7,hfoc
207231:3286,1339:1339,11/14/12 09:46:20,STABLE BEAMS,4000,76089.206,75547.452,14.7,hfoc
207231:3286,1340:1340,11/14/12 09:46:43,STABLE BEAMS,4000,76052.447,75507.916,14.7,hfoc
207231:3286,1341:1341,11/14/12 09:47:06,STABLE BEAMS,4000,76015.898,75472.381,14.7,hfoc
207231:3286,1342:1342,11/14/12 09:47:30,STABLE BEAMS,4000,75985.775,75443.231,14.7,hfoc
207231:3286,1343:1343,11/14/12 09:47:53,STABLE BEAMS,4000,75947.452,75406.705,14.7,hfoc
207231:3286,1344:1344,11/14/12 09:48:16,STABLE BEAMS,4000,75904.649,75352.065,14.7,hfoc
207231:3286,1345:1345,11/14/12 09:48:40,STABLE BEAMS,4000,75873.661,75333.438,14.7,hfoc
207231:3286,1346:1346,11/14/12 09:49:03,STABLE BEAMS,4000,75837.357,75298.910,14.7,hfoc
207231:3286,1347:1347,11/14/12 09:49:26,STABLE BEAMS,4000,75800.080,75261.149,14.6,hfoc
207231:3286,1348:1348,11/14/12 09:49:50,STABLE BEAMS,4000,75743.055,75199.976,14.6,hfoc
207231:3286,1349:1349,11/14/12 09:50:13,STABLE BEAMS,4000,75706.114,75170.114,14.6,hfoc
207231:3286,1350:1350,11/14/12 09:50:36,STABLE BEAMS,4000,75669.031,75131.017,14.6,hfoc
207231:3286,1351:1351,11/14/12 09:51:00,STABLE BEAMS,4000,75642.044,75104.980,14.6,hfoc
207231:3286,1352:1352,11/14/12 09:51:23,STABLE BEAMS,4000,75603.111,75067.845,14.6,hfoc
207231:3286,1353:1353,11/14/12 09:51:46,STABLE BEAMS,4000,75553.530,75017.103,14.6,hfoc
207231:3286,1354:1354,11/14/12 09:52:10,STABLE BEAMS,4000,75510.875,74977.772,14.6,hfoc
207231:3286,1355:1355,11/14/12 09:52:33,STABLE BEAMS,4000,75477.184,74944.320,14.6,hfoc
207231:3286,1356:1356,11/14/12 09:52:56,STABLE BEAMS,4000,75446.230,74913.582,14.6,hfoc
207231:3286,1357:1357,11/14/12 09:53:20,STABLE BEAMS,4000,75396.285,74863.238,14.6,hfoc
207231:3286,1358:1358,11/14/12 09:53:43,STABLE BEAMS,4000,75358.763,74826.730,14.6,hfoc
207231:3286,1359:1359,11/14/12 09:54:06,STABLE BEAMS,4000,75315.522,74784.548,14.6,hfoc
207231:3286,1360:1360,11/14/12 09:54:30,STABLE BEAMS,4000,75273.482,74748.068,14.5,hfoc
207231:3286,1361:1361,11/14/12 09:54:53,STABLE BEAMS,4000,75226.957,74696.609,14.5,hfoc
207231:3286,1362:1362,11/14/12 09:55:16,STABLE BEAMS,4000,75189.880,74659.793,14.5,hfoc
207231:3286,1363:1363,11/14/12 09:55:40,STABLE BEAMS,4000,75153.752,74626.921,14.5,hfoc
207231:3286,1364:1364,11/14/12 09:56:03,STABLE BEAMS,4000,75112.839,74585.547,14.5,hfoc
207231:3286,1365:1365,11/14/12 09:56:26,STABLE BEAMS,4000,75069.797,74540.553,14.5,hfoc
207231:3286,1366:1366,11/14/12 09:56:50,STABLE BEAMS,4000,75036.834,74509.326,14.5,hfoc
207231:3286,1367:1367,11/14/12 09:57:13,STABLE BEAMS,4000,74990.082,74452.403,14.5,hfoc
207231:3286,1368:1368,11/14/12 09:57:36,STABLE BEAMS,4000,74951.143,74427.237,14.5,hfoc
207231:3286,1369:1369,11/14/12 09:58:00,STABLE BEAMS,4000,74922.756,74386.307,14.5,hfoc
207231:3286,1370:1370,11/14/12 09:58:23,STABLE BEAMS,4000,74894.232,74369.967,14.5,hfoc
207231:3286,1371:1371,11/14/12 09:58:46,STABLE BEAMS,4000,74854.679,74328.451,14.5,hfoc
207231:3286,1372:1372,11/14/12 09:59:10,STABLE BEAMS,4000,74817.710,74293.240,14.5,hfoc
207231:3286,1373:1373,11/14/12 09:59:33,STABLE BEAMS,4000,74778.282,74256.327,14.5,hfoc
207231:3286,1374:1374,11/14/12 09:59:56,STABLE BEAMS,4000,74733.937,74215.283,14.4,hfoc
207231:3286,1375:1375,11/14/12 10:00:20,STABLE BEAMS,4000,74706.614,74185.160,14.4,hfoc
207231:3286,1376:1376,11/14/12 10:00:43,STABLE BEAMS,4000,74691.771,74169.675,14.4,hfoc
207231:3286,1377:1377,11/14/12 10:01:06,STABLE BEAMS,4000,74662.587,74141.447,14.4,hfoc
207231:3286,1378:1378,11/14/12 10:01:30,STABLE BEAMS,4000,74620.160,74100.795,14.4,hfoc
207231:3286,1379:1379,11/14/12 10:01:53,STABLE BEAMS,4000,74580.874,74059.563,14.4,hfoc
207231:3286,1380:1380,11/14/12 10:02:16,STABLE BEAMS,4000,74484.216,73963.571,14.4,hfoc
207231:3286,1381:1381,11/14/12 10:02:40,STABLE BEAMS,4000,74388.970,73870.482,14.4,hfoc
207231:3286,1382:1382,11/14/12 10:03:03,STABLE BEAMS,4000,74338.211,73820.075,14.4,hfoc
207231:3286,1383:1383,11/14/12 10:03:26,STABLE BEAMS,4000,74305.703,73788.535,14.4,hfoc
207231:3286,1384:1384,11/14/12 10:03:50,STABLE BEAMS,4000,74264.779,73749.386,14.4,hfoc
207231:3286,1385:1385,11/14/12 10:04:13,STABLE BEAMS,4000,72949.791,72455.194,14.1,hfoc
207231:3286,1386:1386,11/14/12 10:04:36,STABLE BEAMS,4000,71777.241,71297.048,13.9,hfoc
207231:3286,1387:1387,11/14/12 10:05:00,STABLE BEAMS,4000,72813.091,72320.150,14.1,hfoc
207231:3286,1388:1388,11/14/12 10:05:23,STABLE BEAMS,4000,71679.536,71201.432,13.9,hfoc
207231:3286,1389:1389,11/14/12 10:05:46,STABLE BEAMS,4000,74186.213,73672.846,14.3,hfoc
207231:3286,1390:1390,11/14/12 10:06:10,STABLE BEAMS,4000,74158.805,73644.880,14.3,hfoc
207231:3286,1391:1391,11/14/12 10:06:33,STABLE BEAMS,4000,74129.842,72898.548,14.3,hfoc
207231:3286,1392:1392,11/14/12 10:06:56,STABLE BEAMS,4000,74093.015,73581.038,14.3,hfoc
207231:3286,1393:1393,11/14/12 10:07:20,STABLE BEAMS,4000,74054.856,73537.956,14.3,hfoc
207231:3286,1394:1394,11/14/12 10:07:43,STABLE BEAMS,4000,74015.155,73502.233,14.3,hfoc
207231:3286,1395:1395,11/14/12 10:08:06,STABLE BEAMS,4000,73988.185,72752.589,14.3,hfoc
207231:3286,1396:1396,11/14/12 10:08:30,STABLE BEAMS,4000,73951.415,73424.885,14.3,hfoc
207231:3286,1397:1397,11/14/12 10:08:53,STABLE BEAMS,4000,73917.792,73402.587,14.3,hfoc
207231:3286,1398:1398,11/14/12 10:09:16,STABLE BEAMS,4000,73885.939,73373.170,14.3,hfoc
207231:3286,1399:1399,11/14/12 10:09:40,STABLE BEAMS,4000,73853.380,73335.671,14.3,hfoc
207231:3286,1400:1400,11/14/12 10:10:03,STABLE BEAMS,4000,73834.309,73325.598,14.3,hfoc
207231:3286,1401:1401,11/14/12 10:10:26,STABLE BEAMS,4000,73792.747,73281.361,14.3,hfoc
207231:3286,1402:1402,11/14/12 10:10:50,STABLE BEAMS,4000,73751.771,73235.508,14.3,hfoc
207231:3286,1403:1403,11/14/12 10:11:13,STABLE BEAMS,4000,73725.683,73220.659,14.2,hfoc
207231:3286,1404:1404,11/14/12 10:11:36,STABLE BEAMS,4000,73695.605,67361.470,14.2,hfoc
207231:3286,1405:1405,11/14/12 10:12:00,STABLE BEAMS,4000,73668.578,73159.531,14.2,hfoc
207231:3286,1406:1406,11/14/12 10:12:23,STABLE BEAMS,4000,73618.348,73111.857,14.2,hfoc
207231:3286,1407:1407,11/14/12 10:12:46,STABLE BEAMS,4000,73563.668,73053.870,14.2,hfoc
207231:3286,1408:1408,11/14/12 10:13:10,STABLE BEAMS,4000,73533.061,73029.364,14.2,hfoc
207231:3286,1409:1409,11/14/12 10:13:33,STABLE BEAMS,4000,73508.965,72995.132,14.2,hfoc
207231:3286,1410:1410,11/14/12 10:13:56,STABLE BEAMS,4000,73468.336,72964.343,14.2,hfoc
207231:3286,1411:1411,11/14/12 10:14:20,STABLE BEAMS,4000,73415.193,72911.570,14.2,hfoc
207231:3286,1412:1412,11/14/12 10:14:43,STABLE BEAMS,4000,73385.349,72882.665,14.2,hfoc
207231:3286,1413:1413,11/14/12 10:15:06,STABLE BEAMS,4000,73353.974,72852.234,14.2,hfoc
207231:3286,1414:1414,11/14/12 10:15:30,STABLE BEAMS,4000,73310.846,72805.738,14.2,hfoc
207231:3286,1415:1415,11/14/12 10:15:53,STABLE BEAMS,4000,73268.630,72757.221,14.2,hfoc
207231:3286,1418:1418,11/14/12 10:17:03,STABLE BEAMS,4000,73161.796,72665.020,14.1,hfoc
207231:3286,1419:1419,11/14/12 10:17:26,STABLE BEAMS,4000,73128.156,72630.879,14.1,hfoc
207231:3286,1420:1420,11/14/12 10:17:50,STABLE BEAMS,4000,73093.105,72594.615,14.1,hfoc
207231:3286,1421:1421,11/14/12 10:18:13,STABLE BEAMS,4000,73041.020,72545.802,14.1,hfoc
207231:3286,1422:1422,11/14/12 10:18:36,STABLE BEAMS,4000,73000.596,72505.657,14.1,hfoc
207231:3286,1423:1423,11/14/12 10:19:00,STABLE BEAMS,4000,72957.451,72459.149,14.1,hfoc
207231:3286,1424:1424,11/14/12 10:19:23,STABLE BEAMS,4000,72922.263,72428.577,14.1,hfoc
207231:3286,1425:1425,11/14/12 10:19:46,STABLE BEAMS,4000,72876.148,72382.769,14.1,hfoc
207231:3286,1426:1426,11/14/12 10:20:10,STABLE BEAMS,4000,72838.877,72342.846,14.1,hfoc
207231:3286,1427:1427,11/14/12 10:20:33,STABLE BEAMS,4000,72806.745,72310.924,14.1,hfoc
207231:3286,1428:1428,11/14/12 10:20:56,STABLE BEAMS,4000,72758.860,72264.092,14.1,hfoc
207231:3286,1429:1429,11/14/12 10:21:20,STABLE BEAMS,4000,72723.086,72230.748,14.1,hfoc
207231:3286,1430:1430,11/14/12 10:21:43,STABLE BEAMS,4000,72691.876,72199.020,14.0,hfoc
207231:3286,1431:1431,11/14/12 10:22:06,STABLE BEAMS,4000,72667.239,72170.917,14.0,hfoc
207231:3286,1432:1432,11/14/12 10:22:30,STABLE BEAMS,4000,72616.730,72126.567,14.0,hfoc
207231:3286,1433:1433,11/14/12 10:22:53,STABLE BEAMS,4000,72573.501,72084.356,14.0,hfoc
207231:3286,1434:1434,11/14/12 10:23:16,STABLE BEAMS,4000,72536.611,71162.043,14.0,hfoc
207231:3286,1435:1435,11/14/12 10:23:40,STABLE BEAMS,4000,72507.603,71293.827,14.0,hfoc
207231:3286,1436:1436,11/14/12 10:24:03,STABLE BEAMS,4000,72469.780,71978.439,14.0,hfoc
207231:3286,1437:1437,11/14/12 10:24:26,STABLE BEAMS,4000,72425.936,71937.787,14.0,hfoc
207231:3286,1438:1438,11/14/12 10:24:49,STABLE BEAMS,4000,72393.269,71903.896,14.0,hfoc
207231:3286,1439:1439,11/14/12 10:25:13,STABLE BEAMS,4000,72361.137,71872.698,14.0,hfoc
207231:3286,1440:1440,11/14/12 10:25:36,STABLE BEAMS,4000,72317.862,71831.887,14.0,hfoc
207231:3286,1441:1441,11/14/12 10:25:59,STABLE BEAMS,4000,72279.214,66951.511,14.0,hfoc
207231:3286,1442:1442,11/14/12 10:26:23,STABLE BEAMS,4000,72242.022,71757.282,14.0,hfoc
207231:3286,1443:1443,11/14/12 10:26:46,STABLE BEAMS,4000,72213.333,71725.890,14.0,hfoc
207231:3286,1444:1444,11/14/12 10:27:09,STABLE BEAMS,4000,72173.718,71684.379,13.9,hfoc
207231:3286,1445:1445,11/14/12 10:27:33,STABLE BEAMS,4000,72148.136,71661.136,13.9,hfoc
207231:3286,1447:1447,11/14/12 10:28:19,STABLE BEAMS,4000,72089.574,71600.082,13.9,hfoc
207231:3286,1448:1448,11/14/12 10:28:43,STABLE BEAMS,4000,72033.876,58175.282,13.9,hfoc
207231:3286,1449:1449,11/14/12 10:29:06,STABLE BEAMS,4000,71993.116,71508.603,13.9,hfoc
207231:3286,1450:1450,11/14/12 10:29:29,STABLE BEAMS,4000,71948.959,71455.386,13.9,hfoc
207231:3286,1451:1451,11/14/12 10:29:53,STABLE BEAMS,4000,71913.810,71435.581,13.9,hfoc
207231:3286,1452:1452,11/14/12 10:30:16,STABLE BEAMS,4000,71888.889,71402.920,13.9,hfoc
207231:3286,1453:1453,11/14/12 10:30:39,STABLE BEAMS,4000,71847.469,71366.815,13.9,hfoc
207231:3286,1454:1454,11/14/12 10:31:03,STABLE BEAMS,4000,71811.211,71332.953,13.9,hfoc
207231:3286,1455:1455,11/14/12 10:31:26,STABLE BEAMS,4000,71773.889,71280.805,13.9,hfoc
207231:3286,1456:1456,11/14/12 10:31:49,STABLE BEAMS,4000,71744.084,71260.528,13.9,hfoc
207231:3286,1457:1457,11/14/12 10:32:13,STABLE BEAMS,4000,71722.122,71243.734,13.9,hfoc
207231:3286,1458:1458,11/14/12 10:32:36,STABLE BEAMS,4000,71676.685,71200.749,13.9,hfoc
207231:3286,1459:1459,11/14/12 10:32:59,STABLE BEAMS,4000,71643.175,71167.467,13.8,hfoc
207231:3286,1460:1460,11/14/12 10:33:23,STABLE BEAMS,4000,71604.965,71127.356,13.8,hfoc
207231:3286,1461:1461,11/14/12 10:33:46,STABLE BEAMS,4000,71580.590,71104.580,13.8,hfoc
207231:3286,1462:1462,11/14/12 10:34:09,STABLE BEAMS,4000,71553.996,71076.017,13.8,hfoc
207231:3286,1463:1463,11/14/12 10:34:33,STABLE BEAMS,4000,71520.071,71031.586,13.8,hfoc
207231:3286,1464:1464,11/14/12 10:34:56,STABLE BEAMS,4000,71472.055,70995.334,13.8,hfoc
207231:3286,1465:1465,11/14/12 10:35:19,STABLE BEAMS,4000,71446.070,70973.099,13.8,hfoc
207231:3286,1466:1466,11/14/12 10:35:43,STABLE BEAMS,4000,71415.810,70938.036,13.8,hfoc
207231:3286,1467:1467,11/14/12 10:36:06,STABLE BEAMS,4000,71380.798,70904.691,13.8,hfoc
207231:3286,1468:1468,11/14/12 10:36:29,STABLE BEAMS,4000,71343.960,70872.377,13.8,hfoc
207231:3286,1469:1469,11/14/12 10:36:53,STABLE BEAMS,4000,71307.343,70141.468,13.8,hfoc
207231:3286,1470:1470,11/14/12 10:37:16,STABLE BEAMS,4000,71277.061,70803.071,13.8,hfoc
207231:3286,1471:1471,11/14/12 10:37:39,STABLE BEAMS,4000,71240.444,70765.271,13.8,hfoc
207231:3286,1472:1472,11/14/12 10:38:03,STABLE BEAMS,4000,71204.823,70732.018,13.8,hfoc
207231:3286,1473:1473,11/14/12 10:38:26,STABLE BEAMS,4000,71173.135,70704.814,13.8,hfoc
207231:3286,1474:1474,11/14/12 10:38:49,STABLE BEAMS,4000,71136.183,70665.261,13.7,hfoc
207231:3286,1475:1475,11/14/12 10:39:13,STABLE BEAMS,4000,71108.689,68296.343,13.7,hfoc
207231:3286,1476:1476,11/14/12 10:39:36,STABLE BEAMS,4000,71076.631,64172.253,13.7,hfoc
207231:3286,1477:1477,11/14/12 10:39:59,STABLE BEAMS,4000,71034.306,70566.896,13.7,hfoc
207231:3286,1478:1478,11/14/12 10:40:23,STABLE BEAMS,4000,70999.437,70529.420,13.7,hfoc
207231:3286,1479:1479,11/14/12 10:40:46,STABLE BEAMS,4000,70969.655,70501.966,13.7,hfoc
207231:3286,1480:1480,11/14/12 10:41:09,STABLE BEAMS,4000,70932.219,70466.197,13.7,hfoc
207231:3286,1481:1481,11/14/12 10:41:33,STABLE BEAMS,4000,70890.754,70424.994,13.7,hfoc
207231:3286,1482:1482,11/14/12 10:41:56,STABLE BEAMS,4000,70856.237,70387.876,13.7,hfoc
207231:3286,1483:1483,11/14/12 10:42:19,STABLE BEAMS,4000,70822.216,70351.960,13.7,hfoc
207231:3286,1484:1484,11/14/12 10:42:43,STABLE BEAMS,4000,70781.445,66358.310,13.7,hfoc
207231:3286,1485:1485,11/14/12 10:43:06,STABLE BEAMS,4000,70749.831,63889.217,13.7,hfoc
207231:3286,1486:1486,11/14/12 10:43:29,STABLE BEAMS,4000,70715.303,70248.581,13.7,hfoc
207231:3286,1487:1487,11/14/12 10:43:53,STABLE BEAMS,4000,70684.201,70217.684,13.7,hfoc
207231:3286,1488:1488,11/14/12 10:44:16,STABLE BEAMS,4000,70656.377,70190.048,13.7,hfoc
207231:3286,1489:1489,11/14/12 10:44:39,STABLE BEAMS,4000,70625.639,70163.049,13.6,hfoc
207231:3286,1490:1490,11/14/12 10:45:03,STABLE BEAMS,4000,70596.102,70132.283,13.6,hfoc
207231:3286,1491:1491,11/14/12 10:45:26,STABLE BEAMS,4000,70557.107,70094.255,13.6,hfoc
207231:3286,1492:1492,11/14/12 10:45:49,STABLE BEAMS,4000,70534.644,70069.829,13.6,hfoc
207231:3286,1493:1493,11/14/12 10:46:13,STABLE BEAMS,4000,70492.291,70029.866,13.6,hfoc
207231:3286,1494:1494,11/14/12 10:46:36,STABLE BEAMS,4000,70461.673,70000.152,13.6,hfoc
207231:3286,1495:1495,11/14/12 10:46:59,STABLE BEAMS,4000,70429.125,69967.816,13.6,hfoc
207231:3286,1496:1496,11/14/12 10:47:23,STABLE BEAMS,4000,70395.571,69935.883,13.6,hfoc
207231:3286,1497:1497,11/14/12 10:47:46,STABLE BEAMS,4000,70364.804,69903.221,13.6,hfoc
207231:3286,1498:1498,11/14/12 10:48:09,STABLE BEAMS,4000,70334.181,69873.491,13.6,hfoc
207231:3286,1499:1499,11/14/12 10:48:33,STABLE BEAMS,4000,70302.441,69842.668,13.6,hfoc
207231:3286,1500:1500,11/14/12 10:48:56,STABLE BEAMS,4000,70271.374,69810.388,13.6,hfoc
207231:3286,1501:1501,11/14/12 10:49:19,STABLE BEAMS,4000,70238.428,711.514,13.6,hfoc
207231:3286,1502:1502,11/14/12 10:49:43,STABLE BEAMS,4000,70188.078,273.030,13.6,hfoc
207231:3286,1503:1503,11/14/12 10:50:06,STABLE BEAMS,4000,70153.511,408.994,13.6,hfoc
207231:3286,1504:1504,11/14/12 10:50:29,STABLE BEAMS,4000,70122.249,140.945,13.6,hfoc
207231:3286,1505:1505,11/14/12 10:50:53,STABLE BEAMS,4000,70087.522,282.452,13.5,hfoc
207233:3286,1:1,11/14/12 10:54:35,STABLE BEAMS,4000,69725.716,67788.041,13.5,hfoc
207233:3286,2:2,11/14/12 10:54:59,STABLE BEAMS,4000,69679.339,69225.718,13.5,hfoc
207233:3286,3:3,11/14/12 10:55:22,STABLE BEAMS,4000,69635.876,69183.939,13.5,hfoc
207233:3286,4:4,11/14/12 10:55:45,STABLE BEAMS,4000,69604.985,69153.247,13.5,hfoc
207233:3286,5:5,11/14/12 10:56:09,STABLE BEAMS,4000,69566.695,69114.508,13.4,hfoc
207233:3286,6:6,11/14/12 10:56:32,STABLE BEAMS,4000,69531.729,69058.211,13.4,hfoc
207233:3286,7:7,11/14/12 10:56:55,STABLE BEAMS,4000,69496.188,69047.245,13.4,hfoc
207233:3286,8:8,11/14/12 10:57:19,STABLE BEAMS,4000,69453.834,69003.776,13.4,hfoc
207233:3286,9:9,11/14/12 10:57:42,STABLE BEAMS,4000,69415.146,68964.638,13.4,hfoc
207233:3286,10:10,11/14/12 10:58:05,STABLE BEAMS,4000,69374.421,68926.952,13.4,hfoc
207233:3286,11:11,11/14/12 10:58:29,STABLE BEAMS,4000,69344.315,68894.273,13.4,hfoc
207233:3286,12:12,11/14/12 10:58:52,STABLE BEAMS,4000,69315.387,68867.605,13.4,hfoc
207233:3286,13:13,11/14/12 10:59:15,STABLE BEAMS,4000,69284.496,68836.230,13.4,hfoc
207233:3286,14:14,11/14/12 10:59:39,STABLE BEAMS,4000,69243.468,68795.464,13.4,hfoc
207233:3286,15:15,11/14/12 11:00:02,STABLE BEAMS,4000,69177.508,68731.314,13.4,hfoc
207233:3286,16:16,11/14/12 11:00:25,STABLE BEAMS,4000,69154.340,68703.450,13.4,hfoc
207233:3286,17:17,11/14/12 11:00:49,STABLE BEAMS,4000,69110.006,68666.316,13.4,hfoc
207233:3286,18:18,11/14/12 11:01:12,STABLE BEAMS,4000,69072.058,68627.924,13.3,hfoc
207233:3286,19:19,11/14/12 11:01:35,STABLE BEAMS,4000,69032.630,68581.849,13.3,hfoc
207233:3286,20:20,11/14/12 11:01:59,STABLE BEAMS,4000,69003.440,68560.439,13.3,hfoc
207233:3286,21:21,11/14/12 11:02:22,STABLE BEAMS,4000,68976.038,68521.483,13.3,hfoc
207233:3286,22:22,11/14/12 11:02:45,STABLE BEAMS,4000,68938.015,68494.046,13.3,hfoc
207233:3286,23:23,11/14/12 11:03:09,STABLE BEAMS,4000,68902.577,68463.673,13.3,hfoc
207233:3286,24:24,11/14/12 11:03:32,STABLE BEAMS,4000,68871.520,68423.169,13.3,hfoc
207233:3286,25:25,11/14/12 11:03:55,STABLE BEAMS,4000,68837.311,68396.057,13.3,hfoc
207233:3286,26:26,11/14/12 11:04:19,STABLE BEAMS,4000,68810.836,68368.386,13.3,hfoc
207233:3286,27:27,11/14/12 11:04:42,STABLE BEAMS,4000,68779.188,68338.315,13.3,hfoc
207233:3286,28:28,11/14/12 11:05:05,STABLE BEAMS,4000,68754.141,68316.182,13.3,hfoc
207233:3286,29:29,11/14/12 11:05:29,STABLE BEAMS,4000,68729.117,68290.629,13.3,hfoc
207233:3286,30:30,11/14/12 11:05:52,STABLE BEAMS,4000,68697.509,68259.220,13.3,hfoc
207233:3286,31:31,11/14/12 11:06:15,STABLE BEAMS,4000,68661.581,67552.014,13.3,hfoc
207233:3286,32:32,11/14/12 11:06:39,STABLE BEAMS,4000,68632.004,68193.453,13.3,hfoc
207233:3286,33:33,11/14/12 11:07:02,STABLE BEAMS,4000,68603.589,68165.214,13.3,hfoc
207233:3286,34:34,11/14/12 11:07:25,STABLE BEAMS,4000,68572.379,68134.886,13.3,hfoc
207233:3286,35:35,11/14/12 11:07:49,STABLE BEAMS,4000,68542.830,68105.526,13.2,hfoc
207233:3286,36:36,11/14/12 11:08:12,STABLE BEAMS,4000,68521.813,68080.536,13.2,hfoc
207233:3286,37:37,11/14/12 11:08:35,STABLE BEAMS,4000,68491.212,68040.539,13.2,hfoc
207233:3286,38:38,11/14/12 11:08:59,STABLE BEAMS,4000,68458.676,68024.649,13.2,hfoc
207233:3286,39:39,11/14/12 11:09:22,STABLE BEAMS,4000,68428.092,67969.622,13.2,hfoc
207233:3286,40:40,11/14/12 11:09:45,STABLE BEAMS,4000,68390.354,67947.865,13.2,hfoc
207233:3286,41:41,11/14/12 11:10:09,STABLE BEAMS,4000,68357.329,67925.317,13.2,hfoc
207233:3286,42:42,11/14/12 11:10:32,STABLE BEAMS,4000,68330.182,67896.286,13.2,hfoc
207233:3286,43:43,11/14/12 11:10:55,STABLE BEAMS,4000,68311.282,67878.189,13.2,hfoc
207233:3286,44:44,11/14/12 11:11:19,STABLE BEAMS,4000,68267.142,67834.322,13.2,hfoc
207233:3286,45:45,11/14/12 11:11:42,STABLE BEAMS,4000,68247.086,67813.031,13.2,hfoc
207233:3286,46:46,11/14/12 11:12:05,STABLE BEAMS,4000,68211.585,67777.080,13.2,hfoc
207233:3286,47:47,11/14/12 11:12:29,STABLE BEAMS,4000,68186.903,67755.278,13.2,hfoc
207233:3286,48:48,11/14/12 11:12:52,STABLE BEAMS,4000,68148.715,67718.701,13.2,hfoc
207233:3286,49:49,11/14/12 11:13:15,STABLE BEAMS,4000,68118.479,67687.975,13.2,hfoc
207233:3286,50:50,11/14/12 11:13:39,STABLE BEAMS,4000,68087.843,67656.173,13.2,hfoc
207233:3286,51:51,11/14/12 11:14:02,STABLE BEAMS,4000,68060.554,67630.415,13.2,hfoc
207233:3286,52:52,11/14/12 11:14:25,STABLE BEAMS,4000,68027.466,67598.897,13.1,hfoc
207233:3286,53:53,11/14/12 11:14:49,STABLE BEAMS,4000,67998.373,67559.100,13.1,hfoc
207233:3286,54:54,11/14/12 11:15:12,STABLE BEAMS,4000,67968.063,67537.826,13.1,hfoc
207233:3286,55:55,11/14/12 11:15:35,STABLE BEAMS,4000,67927.627,67501.045,13.1,hfoc
207233:3286,56:56,11/14/12 11:15:59,STABLE BEAMS,4000,67893.077,67466.710,13.1,hfoc
207233:3286,57:57,11/14/12 11:16:22,STABLE BEAMS,4000,67866.129,67436.536,13.1,hfoc
207233:3286,58:58,11/14/12 11:16:45,STABLE BEAMS,4000,67828.727,67400.050,13.1,hfoc
207233:3286,59:59,11/14/12 11:17:09,STABLE BEAMS,4000,67807.545,67383.074,13.1,hfoc
207233:3286,60:60,11/14/12 11:17:32,STABLE BEAMS,4000,67778.662,67353.019,13.1,hfoc
207233:3286,61:61,11/14/12 11:17:55,STABLE BEAMS,4000,67755.289,67329.782,13.1,hfoc
207233:3286,62:62,11/14/12 11:18:19,STABLE BEAMS,4000,67715.656,67289.728,13.1,hfoc
207233:3286,63:63,11/14/12 11:18:42,STABLE BEAMS,4000,67679.683,67256.008,13.1,hfoc
207233:3286,64:64,11/14/12 11:19:05,STABLE BEAMS,4000,67663.440,67226.340,13.1,hfoc
207233:3286,65:65,11/14/12 11:19:29,STABLE BEAMS,4000,67636.231,67199.979,13.1,hfoc
207233:3286,66:66,11/14/12 11:19:52,STABLE BEAMS,4000,67614.628,67190.686,13.1,hfoc
207233:3286,67:67,11/14/12 11:20:15,STABLE BEAMS,4000,67585.336,67160.221,13.1,hfoc
207233:3286,68:68,11/14/12 11:20:39,STABLE BEAMS,4000,67534.212,67109.422,13.1,hfoc
207233:3286,69:69,11/14/12 11:21:02,STABLE BEAMS,4000,67499.360,67074.786,13.0,hfoc
207233:3286,70:70,11/14/12 11:21:25,STABLE BEAMS,4000,67484.148,60341.625,13.0,hfoc
207233:3286,71:71,11/14/12 11:21:49,STABLE BEAMS,4000,67455.834,67022.764,13.0,hfoc
207233:3286,72:72,11/14/12 11:22:12,STABLE BEAMS,4000,67427.504,67004.729,13.0,hfoc
207233:3286,73:73,11/14/12 11:22:35,STABLE BEAMS,4000,67364.054,66941.683,13.0,hfoc
207233:3286,74:74,11/14/12 11:22:59,STABLE BEAMS,4000,67334.443,66911.588,13.0,hfoc
207233:3286,75:75,11/14/12 11:23:22,STABLE BEAMS,4000,67320.585,66898.487,13.0,hfoc
207233:3286,76:76,11/14/12 11:23:45,STABLE BEAMS,4000,67304.883,63057.945,13.0,hfoc
207233:3286,77:77,11/14/12 11:24:09,STABLE BEAMS,4000,67262.980,66820.388,13.0,hfoc
207233:3286,78:78,11/14/12 11:24:32,STABLE BEAMS,4000,67225.310,66046.847,13.0,hfoc
207233:3286,79:79,11/14/12 11:24:55,STABLE BEAMS,4000,67188.967,66769.703,13.0,hfoc
207233:3286,80:80,11/14/12 11:25:19,STABLE BEAMS,4000,67172.503,66754.018,13.0,hfoc
207233:3286,81:81,11/14/12 11:25:42,STABLE BEAMS,4000,67143.700,66724.720,13.0,hfoc
207233:3286,82:82,11/14/12 11:26:05,STABLE BEAMS,4000,67110.509,66691.075,13.0,hfoc
207233:3286,83:83,11/14/12 11:26:29,STABLE BEAMS,4000,67085.787,66669.181,13.0,hfoc
207233:3286,84:84,11/14/12 11:26:52,STABLE BEAMS,4000,67057.491,66639.047,13.0,hfoc
207233:3286,85:85,11/14/12 11:27:15,STABLE BEAMS,4000,67030.282,66612.008,13.0,hfoc
207233:3286,86:86,11/14/12 11:27:39,STABLE BEAMS,4000,66999.089,66581.014,12.9,hfoc
207233:3286,87:87,11/14/12 11:28:02,STABLE BEAMS,4000,66950.993,66535.229,12.9,hfoc
207233:3286,88:88,11/14/12 11:28:25,STABLE BEAMS,4000,66923.500,65318.670,12.9,hfoc
207233:3286,89:89,11/14/12 11:28:49,STABLE BEAMS,4000,66906.051,66488.557,12.9,hfoc
207233:3286,90:90,11/14/12 11:29:12,STABLE BEAMS,4000,66891.510,66476.110,12.9,hfoc
207233:3286,91:91,11/14/12 11:29:35,STABLE BEAMS,4000,66853.704,66438.549,12.9,hfoc
207233:3286,92:92,11/14/12 11:29:59,STABLE BEAMS,4000,66818.390,66404.118,12.9,hfoc
207233:3286,93:93,11/14/12 11:30:22,STABLE BEAMS,4000,66780.112,66365.407,12.9,hfoc
207233:3286,94:94,11/14/12 11:30:45,STABLE BEAMS,4000,66755.635,66342.420,12.9,hfoc
207233:3286,95:95,11/14/12 11:31:09,STABLE BEAMS,4000,66725.813,66311.449,12.9,hfoc
207233:3286,96:96,11/14/12 11:31:32,STABLE BEAMS,4000,66695.309,66281.127,12.9,hfoc
207233:3286,97:97,11/14/12 11:31:55,STABLE BEAMS,4000,66647.987,63298.918,12.9,hfoc
207233:3286,98:98,11/14/12 11:32:19,STABLE BEAMS,4000,66624.455,66212.048,12.9,hfoc
207233:3286,99:99,11/14/12 11:32:42,STABLE BEAMS,4000,66586.193,66174.686,12.9,hfoc
207233:3286,100:100,11/14/12 11:33:05,STABLE BEAMS,4000,66569.325,66158.592,12.9,hfoc
207233:3286,101:101,11/14/12 11:33:29,STABLE BEAMS,4000,66536.544,66126.676,12.9,hfoc
207233:3286,102:102,11/14/12 11:33:52,STABLE BEAMS,4000,66480.908,66062.748,12.8,hfoc
207233:3286,103:103,11/14/12 11:34:15,STABLE BEAMS,4000,66453.824,66040.479,12.8,hfoc
207233:3286,104:104,11/14/12 11:34:39,STABLE BEAMS,4000,66434.633,66026.057,12.8,hfoc
207233:3286,105:105,11/14/12 11:35:02,STABLE BEAMS,4000,66411.971,65992.246,12.8,hfoc
207233:3286,106:106,11/14/12 11:35:25,STABLE BEAMS,4000,66386.321,65976.055,12.8,hfoc
207233:3286,107:107,11/14/12 11:35:49,STABLE BEAMS,4000,66346.996,65938.961,12.8,hfoc
207233:3286,108:108,11/14/12 11:36:12,STABLE BEAMS,4000,66310.738,65260.376,12.8,hfoc
207233:3286,109:109,11/14/12 11:36:35,STABLE BEAMS,4000,66274.019,65865.107,12.8,hfoc
207233:3286,110:110,11/14/12 11:36:59,STABLE BEAMS,4000,66248.887,65840.129,12.8,hfoc
207233:3286,111:111,11/14/12 11:37:22,STABLE BEAMS,4000,66211.980,65802.784,12.8,hfoc
207233:3286,112:112,11/14/12 11:37:45,STABLE BEAMS,4000,66187.605,65781.880,12.8,hfoc
207233:3286,113:113,11/14/12 11:38:09,STABLE BEAMS,4000,66159.491,65752.611,12.8,hfoc
207233:3286,114:114,11/14/12 11:38:32,STABLE BEAMS,4000,66124.326,65712.369,12.8,hfoc
207233:3286,115:115,11/14/12 11:38:55,STABLE BEAMS,4000,66093.599,65686.469,12.8,hfoc
207233:3286,116:116,11/14/12 11:39:19,STABLE BEAMS,4000,66067.841,65661.525,12.8,hfoc
207233:3286,117:117,11/14/12 11:39:42,STABLE BEAMS,4000,66045.783,65640.263,12.8,hfoc
207233:3286,118:118,11/14/12 11:40:05,STABLE BEAMS,4000,65027.672,64624.497,12.6,hfoc
207233:3286,119:119,11/14/12 11:40:29,STABLE BEAMS,4000,63653.167,63278.254,12.3,hfoc
207233:3286,121:121,11/14/12 11:41:15,STABLE BEAMS,4000,62347.570,61987.829,12.0,hfoc
207233:3286,122:122,11/14/12 11:41:39,STABLE BEAMS,4000,65839.804,65437.523,12.7,hfoc
207233:3286,123:123,11/14/12 11:42:02,STABLE BEAMS,4000,65806.506,65402.454,12.7,hfoc
207233:3286,124:124,11/14/12 11:42:25,STABLE BEAMS,4000,65776.633,65372.769,12.7,hfoc
207233:3286,125:125,11/14/12 11:42:49,STABLE BEAMS,4000,65748.843,65349.749,12.7,hfoc
207233:3286,126:126,11/14/12 11:43:12,STABLE BEAMS,4000,65715.010,65314.800,12.7,hfoc
207233:3286,127:127,11/14/12 11:43:35,STABLE BEAMS,4000,65689.280,65287.266,12.7,hfoc
207233:3286,128:128,11/14/12 11:43:58,STABLE BEAMS,4000,65656.340,65257.149,12.7,hfoc
207233:3286,129:129,11/14/12 11:44:22,STABLE BEAMS,4000,65598.530,65198.377,12.7,hfoc
207233:3286,130:130,11/14/12 11:44:45,STABLE BEAMS,4000,65578.452,65175.800,12.7,hfoc
207233:3286,131:131,11/14/12 11:45:08,STABLE BEAMS,4000,65551.806,65150.628,12.7,hfoc
207233:3286,132:132,11/14/12 11:45:32,STABLE BEAMS,4000,65522.798,63356.615,12.7,hfoc
207233:3286,133:133,11/14/12 11:45:55,STABLE BEAMS,4000,65499.755,65093.000,12.7,hfoc
207233:3286,134:134,11/14/12 11:46:18,STABLE BEAMS,4000,65476.171,65075.460,12.7,hfoc
207233:3286,135:135,11/14/12 11:46:42,STABLE BEAMS,4000,65449.150,65051.222,12.6,hfoc
207233:3286,136:136,11/14/12 11:47:05,STABLE BEAMS,4000,65425.298,65027.513,12.6,hfoc
207233:3286,137:137,11/14/12 11:47:28,STABLE BEAMS,4000,65394.743,64997.799,12.6,hfoc
207233:3286,138:138,11/14/12 11:47:52,STABLE BEAMS,4000,65368.905,64970.806,12.6,hfoc
207233:3286,139:139,11/14/12 11:48:15,STABLE BEAMS,4000,65341.997,64938.839,12.6,hfoc
207233:3286,140:140,11/14/12 11:48:38,STABLE BEAMS,4000,65317.110,64921.288,12.6,hfoc
207233:3286,141:141,11/14/12 11:49:02,STABLE BEAMS,4000,65277.102,64880.215,12.6,hfoc
207233:3286,142:142,11/14/12 11:49:25,STABLE BEAMS,4000,65245.897,64849.204,12.6,hfoc
207233:3286,143:143,11/14/12 11:49:48,STABLE BEAMS,4000,65218.779,64824.864,12.6,hfoc
207233:3286,144:144,11/14/12 11:50:12,STABLE BEAMS,4000,65196.709,64802.270,12.6,hfoc
207233:3286,145:145,11/14/12 11:50:35,STABLE BEAMS,4000,65172.602,64778.310,12.6,hfoc
207233:3286,146:146,11/14/12 11:50:58,STABLE BEAMS,4000,65158.061,64646.572,12.6,hfoc
207233:3286,147:147,11/14/12 11:51:22,STABLE BEAMS,4000,65114.478,64710.114,12.6,hfoc
207233:3286,148:148,11/14/12 11:51:45,STABLE BEAMS,4000,4249.763,4224.179,0.8,hfoc
207269:3287,80:80,11/14/12 17:32:38,STABLE BEAMS,4000,147600.905,140758.121,28.5,hfoc
207269:3287,81:81,11/14/12 17:33:01,STABLE BEAMS,4000,147530.791,145443.235,28.5,hfoc
207269:3287,82:82,11/14/12 17:33:25,STABLE BEAMS,4000,147274.531,145197.960,28.5,hfoc
207269:3287,83:83,11/14/12 17:33:48,STABLE BEAMS,4000,147127.371,145076.432,28.4,hfoc
207269:3287,84:84,11/14/12 17:34:11,STABLE BEAMS,4000,146671.422,144506.547,28.3,hfoc
207269:3287,85:85,11/14/12 17:34:35,STABLE BEAMS,4000,146531.830,144263.525,28.3,hfoc
207269:3287,86:86,11/14/12 17:34:58,STABLE BEAMS,4000,146467.225,144153.038,28.3,hfoc
207269:3287,87:87,11/14/12 17:35:21,STABLE BEAMS,4000,146292.747,144012.047,28.3,hfoc
207269:3287,88:88,11/14/12 17:35:45,STABLE BEAMS,4000,146140.123,142723.364,28.2,hfoc
207269:3287,89:89,11/14/12 17:36:08,STABLE BEAMS,4000,145992.643,142518.017,28.2,hfoc
207269:3287,90:90,11/14/12 17:36:31,STABLE BEAMS,4000,145891.262,142439.480,28.2,hfoc
207269:3287,91:91,11/14/12 17:36:55,STABLE BEAMS,4000,145737.226,142345.929,28.2,hfoc
207269:3287,92:92,11/14/12 17:37:18,STABLE BEAMS,4000,145580.505,142259.811,28.1,hfoc
207269:3287,93:93,11/14/12 17:37:41,STABLE BEAMS,4000,145448.835,68045.331,28.1,hfoc
207269:3287,94:94,11/14/12 17:38:05,STABLE BEAMS,4000,145277.897,141978.636,28.1,hfoc
207269:3287,95:95,11/14/12 17:38:28,STABLE BEAMS,4000,145138.192,141866.772,28.0,hfoc
207269:3287,96:96,11/14/12 17:38:51,STABLE BEAMS,4000,144955.143,141760.337,28.0,hfoc
207269:3287,97:97,11/14/12 17:39:15,STABLE BEAMS,4000,144834.173,141646.355,28.0,hfoc
207269:3287,98:98,11/14/12 17:39:38,STABLE BEAMS,4000,144679.386,141576.013,28.0,hfoc
207269:3287,99:99,11/14/12 17:40:01,STABLE BEAMS,4000,144514.298,141411.574,27.9,hfoc
207269:3287,100:100,11/14/12 17:40:25,STABLE BEAMS,4000,144362.710,141264.687,27.9,hfoc
207269:3287,101:101,11/14/12 17:40:48,STABLE BEAMS,4000,144195.130,141030.043,27.9,hfoc
207269:3287,102:102,11/14/12 17:41:11,STABLE BEAMS,4000,144025.045,140888.197,27.8,hfoc
207269:3287,103:103,11/14/12 17:41:35,STABLE BEAMS,4000,143867.401,140732.534,27.8,hfoc
207269:3287,104:104,11/14/12 17:41:58,STABLE BEAMS,4000,143707.572,140589.107,27.8,hfoc
207269:3287,105:105,11/14/12 17:42:21,STABLE BEAMS,4000,143558.511,140588.287,27.7,hfoc
207269:3287,106:106,11/14/12 17:42:45,STABLE BEAMS,4000,143417.701,140424.566,27.7,hfoc
207269:3287,107:107,11/14/12 17:43:08,STABLE BEAMS,4000,143281.456,140291.177,27.7,hfoc
207269:3287,108:108,11/14/12 17:43:31,STABLE BEAMS,4000,143154.226,140205.253,27.7,hfoc
207269:3287,109:109,11/14/12 17:43:55,STABLE BEAMS,4000,142970.062,140109.233,27.6,hfoc
207269:3287,110:110,11/14/12 17:44:18,STABLE BEAMS,4000,142826.942,139944.691,27.6,hfoc
207269:3287,111:111,11/14/12 17:44:41,STABLE BEAMS,4000,142693.565,139778.340,27.6,hfoc
207269:3287,112:112,11/14/12 17:45:05,STABLE BEAMS,4000,142567.029,139717.104,27.5,hfoc
207269:3287,113:113,11/14/12 17:45:28,STABLE BEAMS,4000,142420.323,139472.204,27.5,hfoc
207269:3287,114:114,11/14/12 17:45:51,STABLE BEAMS,4000,142286.207,139426.266,27.5,hfoc
207269:3287,115:115,11/14/12 17:46:15,STABLE BEAMS,4000,142143.690,139315.027,27.5,hfoc
207269:3287,116:116,11/14/12 17:46:38,STABLE BEAMS,4000,142008.401,139215.091,27.4,hfoc
207269:3287,117:117,11/14/12 17:47:01,STABLE BEAMS,4000,141881.011,139372.553,27.4,hfoc
207269:3287,118:118,11/14/12 17:47:25,STABLE BEAMS,4000,141740.486,139393.268,27.4,hfoc
207269:3287,119:119,11/14/12 17:47:48,STABLE BEAMS,4000,141608.885,139302.097,27.4,hfoc
207269:3287,120:120,11/14/12 17:48:11,STABLE BEAMS,4000,141485.013,139216.992,27.3,hfoc
207269:3287,121:121,11/14/12 17:48:35,STABLE BEAMS,4000,141362.130,139108.815,27.3,hfoc
207269:3287,122:122,11/14/12 17:48:58,STABLE BEAMS,4000,141252.975,138977.396,27.3,hfoc
207269:3287,123:123,11/14/12 17:49:21,STABLE BEAMS,4000,141147.951,138920.622,27.3,hfoc
207269:3287,124:124,11/14/12 17:49:45,STABLE BEAMS,4000,141054.287,138817.169,27.3,hfoc
207269:3287,125:125,11/14/12 17:50:08,STABLE BEAMS,4000,140913.557,138685.693,27.2,hfoc
207269:3287,126:126,11/14/12 17:50:31,STABLE BEAMS,4000,140764.052,138507.618,27.2,hfoc
207269:3287,127:127,11/14/12 17:50:55,STABLE BEAMS,4000,140660.075,138064.907,27.2,hfoc
207269:3287,128:128,11/14/12 17:51:18,STABLE BEAMS,4000,140543.396,137964.425,27.2,hfoc
207269:3287,129:129,11/14/12 17:51:41,STABLE BEAMS,4000,140434.195,138211.123,27.1,hfoc
207269:3287,130:130,11/14/12 17:52:05,STABLE BEAMS,4000,140337.469,138176.271,27.1,hfoc
207269:3287,131:131,11/14/12 17:52:28,STABLE BEAMS,4000,140197.764,137967.225,27.1,hfoc
207269:3287,132:132,11/14/12 17:52:51,STABLE BEAMS,4000,140091.101,137939.316,27.1,hfoc
207269:3287,133:133,11/14/12 17:53:14,STABLE BEAMS,4000,139961.287,137790.493,27.0,hfoc
207269:3287,134:134,11/14/12 17:53:38,STABLE BEAMS,4000,139826.487,137649.376,27.0,hfoc
207269:3287,135:135,11/14/12 17:54:01,STABLE BEAMS,4000,139695.102,137564.750,27.0,hfoc
207269:3287,136:136,11/14/12 17:54:24,STABLE BEAMS,4000,139564.070,137441.298,27.0,hfoc
207269:3287,137:137,11/14/12 17:54:48,STABLE BEAMS,4000,139448.427,137339.962,26.9,hfoc
207269:3287,138:138,11/14/12 17:55:11,STABLE BEAMS,4000,139317.565,137198.538,26.9,hfoc
207269:3287,139:139,11/14/12 17:55:34,STABLE BEAMS,4000,139207.670,137100.071,26.9,hfoc
207269:3287,140:140,11/14/12 17:55:58,STABLE BEAMS,4000,139116.567,137014.533,26.9,hfoc
207269:3287,141:141,11/14/12 17:56:21,STABLE BEAMS,4000,138999.375,136881.031,26.9,hfoc
207269:3287,142:142,11/14/12 17:56:44,STABLE BEAMS,4000,138768.339,136671.553,26.8,hfoc
207269:3287,143:143,11/14/12 17:57:08,STABLE BEAMS,4000,138746.656,136661.286,26.8,hfoc
207269:3287,144:144,11/14/12 17:57:31,STABLE BEAMS,4000,138569.708,136498.088,26.8,hfoc
207269:3287,145:145,11/14/12 17:57:54,STABLE BEAMS,4000,138563.072,136467.993,26.8,hfoc
207269:3287,146:146,11/14/12 17:58:18,STABLE BEAMS,4000,138511.181,136452.889,26.8,hfoc
207269:3287,147:147,11/14/12 17:58:41,STABLE BEAMS,4000,138434.021,136407.338,26.8,hfoc
207269:3287,148:148,11/14/12 17:59:04,STABLE BEAMS,4000,138341.495,136298.193,26.7,hfoc
207269:3287,149:149,11/14/12 17:59:28,STABLE BEAMS,4000,138251.985,136233.486,26.7,hfoc
207269:3287,150:150,11/14/12 17:59:51,STABLE BEAMS,4000,138089.971,136035.207,26.7,hfoc
207269:3287,151:151,11/14/12 18:00:14,STABLE BEAMS,4000,137994.519,135993.605,26.7,hfoc
207269:3287,152:152,11/14/12 18:00:38,STABLE BEAMS,4000,137869.463,135864.850,26.6,hfoc
207269:3287,153:153,11/14/12 18:01:01,STABLE BEAMS,4000,137770.005,135751.676,26.6,hfoc
207269:3287,154:154,11/14/12 18:01:24,STABLE BEAMS,4000,137651.300,135660.858,26.6,hfoc
207269:3287,155:155,11/14/12 18:01:48,STABLE BEAMS,4000,137539.288,134223.204,26.6,hfoc
207269:3287,156:156,11/14/12 18:02:11,STABLE BEAMS,4000,137386.481,135405.372,26.5,hfoc
207269:3287,157:157,11/14/12 18:02:34,STABLE BEAMS,4000,137239.059,135257.313,26.5,hfoc
207269:3287,158:158,11/14/12 18:02:58,STABLE BEAMS,4000,137167.954,135218.795,26.5,hfoc
207269:3287,159:159,11/14/12 18:03:21,STABLE BEAMS,4000,137016.241,135050.042,26.5,hfoc
207269:3287,160:160,11/14/12 18:03:44,STABLE BEAMS,4000,137051.047,134851.377,26.5,hfoc
207269:3287,161:161,11/14/12 18:04:08,STABLE BEAMS,4000,136775.416,134566.480,26.4,hfoc
207269:3287,162:162,11/14/12 18:04:31,STABLE BEAMS,4000,136711.117,134489.571,26.4,hfoc
207269:3287,163:163,11/14/12 18:04:54,STABLE BEAMS,4000,136645.932,134417.237,26.4,hfoc
207269:3287,164:164,11/14/12 18:05:18,STABLE BEAMS,4000,136560.975,134329.571,26.4,hfoc
207269:3287,165:165,11/14/12 18:05:41,STABLE BEAMS,4000,136460.174,134237.238,26.4,hfoc
207269:3287,166:166,11/14/12 18:06:04,STABLE BEAMS,4000,136361.558,134162.047,26.4,hfoc
207269:3287,167:167,11/14/12 18:06:28,STABLE BEAMS,4000,136226.975,134062.328,26.3,hfoc
207269:3287,168:168,11/14/12 18:06:51,STABLE BEAMS,4000,136087.349,126029.135,26.3,hfoc
207269:3287,169:169,11/14/12 18:07:14,STABLE BEAMS,4000,135994.618,133809.187,26.3,hfoc
207269:3287,170:170,11/14/12 18:07:38,STABLE BEAMS,4000,135906.133,133692.224,26.3,hfoc
207269:3287,171:171,11/14/12 18:08:01,STABLE BEAMS,4000,135807.324,133676.493,26.2,hfoc
207269:3287,172:172,11/14/12 18:08:24,STABLE BEAMS,4000,135707.593,133551.198,26.2,hfoc
207269:3287,173:173,11/14/12 18:08:48,STABLE BEAMS,4000,135531.453,133438.855,26.2,hfoc
207269:3287,174:174,11/14/12 18:09:11,STABLE BEAMS,4000,135438.415,133326.923,26.2,hfoc
207269:3287,175:175,11/14/12 18:09:34,STABLE BEAMS,4000,135335.884,133184.042,26.2,hfoc
207269:3287,176:176,11/14/12 18:09:58,STABLE BEAMS,4000,135291.641,133155.393,26.1,hfoc
207269:3287,177:177,11/14/12 18:10:21,STABLE BEAMS,4000,135095.935,133008.699,26.1,hfoc
207269:3287,178:178,11/14/12 18:10:44,STABLE BEAMS,4000,134983.001,126510.113,26.1,hfoc
207269:3287,179:179,11/14/12 18:11:08,STABLE BEAMS,4000,134905.761,132810.671,26.1,hfoc
207269:3287,180:180,11/14/12 18:11:31,STABLE BEAMS,4000,134803.674,132719.625,26.0,hfoc
207269:3287,181:181,11/14/12 18:11:54,STABLE BEAMS,4000,134717.124,132651.923,26.0,hfoc
207269:3287,182:182,11/14/12 18:12:18,STABLE BEAMS,4000,134597.588,132555.743,26.0,hfoc
207269:3287,183:183,11/14/12 18:12:41,STABLE BEAMS,4000,134457.848,132420.819,26.0,hfoc
207269:3287,184:184,11/14/12 18:13:04,STABLE BEAMS,4000,134397.648,69275.270,26.0,hfoc
207269:3287,185:185,11/14/12 18:13:28,STABLE BEAMS,4000,134303.984,132227.651,26.0,hfoc
207269:3287,186:186,11/14/12 18:13:51,STABLE BEAMS,4000,134179.314,132155.886,25.9,hfoc
207269:3287,187:187,11/14/12 18:14:14,STABLE BEAMS,4000,134073.437,132062.336,25.9,hfoc
207269:3287,188:188,11/14/12 18:14:38,STABLE BEAMS,4000,133981.867,131942.663,25.9,hfoc
207269:3287,189:189,11/14/12 18:15:01,STABLE BEAMS,4000,133854.978,131828.408,25.9,hfoc
207269:3287,190:190,11/14/12 18:15:24,STABLE BEAMS,4000,133733.234,131729.918,25.8,hfoc
207269:3287,191:191,11/14/12 18:15:48,STABLE BEAMS,4000,133619.719,131648.820,25.8,hfoc
207269:3287,192:192,11/14/12 18:16:11,STABLE BEAMS,4000,133508.868,131665.108,25.8,hfoc
207269:3287,193:193,11/14/12 18:16:34,STABLE BEAMS,4000,133412.392,131634.023,25.8,hfoc
207269:3287,194:194,11/14/12 18:16:58,STABLE BEAMS,4000,133306.594,131536.284,25.8,hfoc
207269:3287,195:195,11/14/12 18:17:21,STABLE BEAMS,4000,133194.297,131414.813,25.7,hfoc
207269:3287,196:196,11/14/12 18:17:44,STABLE BEAMS,4000,133108.350,131344.676,25.7,hfoc
207269:3287,197:197,11/14/12 18:18:08,STABLE BEAMS,4000,133003.463,131225.219,25.7,hfoc
207269:3287,198:198,11/14/12 18:18:31,STABLE BEAMS,4000,132884.462,131094.506,25.7,hfoc
207269:3287,199:199,11/14/12 18:18:54,STABLE BEAMS,4000,132770.093,131020.180,25.7,hfoc
207269:3287,200:200,11/14/12 18:19:18,STABLE BEAMS,4000,132666.606,130944.591,25.6,hfoc
207269:3287,201:201,11/14/12 18:19:41,STABLE BEAMS,4000,132564.519,130788.165,25.6,hfoc
207269:3287,202:202,11/14/12 18:20:04,STABLE BEAMS,4000,132439.531,130539.031,25.6,hfoc
207269:3287,203:203,11/14/12 18:20:28,STABLE BEAMS,4000,132334.189,130444.456,25.6,hfoc
207269:3287,204:204,11/14/12 18:20:51,STABLE BEAMS,4000,132217.453,130300.312,25.5,hfoc
207269:3287,205:205,11/14/12 18:21:14,STABLE BEAMS,4000,132138.949,130229.537,25.5,hfoc
207269:3287,206:206,11/14/12 18:21:38,STABLE BEAMS,4000,132059.706,130172.581,25.5,hfoc
207269:3287,207:207,11/14/12 18:22:01,STABLE BEAMS,4000,131969.787,130074.693,25.5,hfoc
207269:3287,208:208,11/14/12 18:22:24,STABLE BEAMS,4000,131827.999,129940.213,25.5,hfoc
207269:3287,209:209,11/14/12 18:22:48,STABLE BEAMS,4000,131679.165,128283.155,25.4,hfoc
207269:3287,210:210,11/14/12 18:23:11,STABLE BEAMS,4000,131595.039,129752.702,25.4,hfoc
207269:3287,211:211,11/14/12 18:23:34,STABLE BEAMS,4000,131511.425,129640.018,25.4,hfoc
207269:3287,212:212,11/14/12 18:23:58,STABLE BEAMS,4000,131459.898,129557.668,25.4,hfoc
207269:3287,213:213,11/14/12 18:24:21,STABLE BEAMS,4000,131381.520,129540.856,25.4,hfoc
207269:3287,214:214,11/14/12 18:24:44,STABLE BEAMS,4000,131248.166,129368.700,25.4,hfoc
207269:3287,215:215,11/14/12 18:25:08,STABLE BEAMS,4000,131180.043,129301.534,25.3,hfoc
207269:3287,216:216,11/14/12 18:25:31,STABLE BEAMS,4000,131101.995,129237.714,25.3,hfoc
207269:3287,217:217,11/14/12 18:25:54,STABLE BEAMS,4000,131041.749,129199.299,25.3,hfoc
207269:3287,218:218,11/14/12 18:26:18,STABLE BEAMS,4000,130966.536,129135.615,25.3,hfoc
207269:3287,219:219,11/14/12 18:26:41,STABLE BEAMS,4000,130852.110,128988.773,25.3,hfoc
207269:3287,220:220,11/14/12 18:27:04,STABLE BEAMS,4000,130760.210,128942.641,25.3,hfoc
207269:3287,221:221,11/14/12 18:27:28,STABLE BEAMS,4000,130665.613,128844.128,25.2,hfoc
207269:3287,222:222,11/14/12 18:27:51,STABLE BEAMS,4000,130561.545,124118.323,25.2,hfoc
207269:3287,223:223,11/14/12 18:28:14,STABLE BEAMS,4000,130481.653,128690.138,25.2,hfoc
207269:3287,224:224,11/14/12 18:28:38,STABLE BEAMS,4000,130393.987,128574.995,25.2,hfoc
207269:3287,225:225,11/14/12 18:29:01,STABLE BEAMS,4000,130332.854,117149.686,25.2,hfoc
207269:3287,226:226,11/14/12 18:29:24,STABLE BEAMS,4000,130251.448,128467.001,25.2,hfoc
207269:3287,227:227,11/14/12 18:29:48,STABLE BEAMS,4000,130169.348,128367.805,25.2,hfoc
207269:3287,228:228,11/14/12 18:30:11,STABLE BEAMS,4000,130034.218,128241.041,25.1,hfoc
207269:3287,229:229,11/14/12 18:30:34,STABLE BEAMS,4000,129913.419,123394.368,25.1,hfoc
207269:3287,230:230,11/14/12 18:30:58,STABLE BEAMS,4000,129835.530,128054.191,25.1,hfoc
207269:3287,231:231,11/14/12 18:31:21,STABLE BEAMS,4000,129770.811,127976.086,25.1,hfoc
207269:3287,232:232,11/14/12 18:31:44,STABLE BEAMS,4000,129666.743,126615.672,25.1,hfoc
207269:3287,233:233,11/14/12 18:32:08,STABLE BEAMS,4000,129548.118,127797.920,25.0,hfoc
207269:3287,234:234,11/14/12 18:32:31,STABLE BEAMS,4000,129481.339,127843.392,25.0,hfoc
207269:3287,235:235,11/14/12 18:32:54,STABLE BEAMS,4000,129414.263,127821.174,25.0,hfoc
207269:3287,236:236,11/14/12 18:33:18,STABLE BEAMS,4000,129323.217,127731.254,25.0,hfoc
207269:3287,237:237,11/14/12 18:33:41,STABLE BEAMS,4000,129174.485,127589.523,25.0,hfoc
207269:3287,238:238,11/14/12 18:34:04,STABLE BEAMS,4000,129098.999,127523.996,24.9,hfoc
207269:3287,239:239,11/14/12 18:34:28,STABLE BEAMS,4000,129021.440,127439.642,24.9,hfoc
207269:3287,240:240,11/14/12 18:34:51,STABLE BEAMS,4000,128945.657,127355.755,24.9,hfoc
207269:3287,241:241,11/14/12 18:35:14,STABLE BEAMS,4000,128862.032,127287.337,24.9,hfoc
207269:3287,242:242,11/14/12 18:35:38,STABLE BEAMS,4000,128755.142,127186.911,24.9,hfoc
207269:3287,243:243,11/14/12 18:36:01,STABLE BEAMS,4000,128641.798,126988.747,24.9,hfoc
207269:3287,244:244,11/14/12 18:36:24,STABLE BEAMS,4000,128568.530,126867.572,24.8,hfoc
207269:3287,245:245,11/14/12 18:36:48,STABLE BEAMS,4000,128502.684,126802.602,24.8,hfoc
207269:3287,246:246,11/14/12 18:37:11,STABLE BEAMS,4000,128422.155,126717.987,24.8,hfoc
207269:3287,247:247,11/14/12 18:37:34,STABLE BEAMS,4000,128315.083,126605.929,24.8,hfoc
207269:3287,248:248,11/14/12 18:37:58,STABLE BEAMS,4000,128231.992,126518.809,24.8,hfoc
207269:3287,249:249,11/14/12 18:38:21,STABLE BEAMS,4000,128111.318,126422.800,24.8,hfoc
207269:3287,250:250,11/14/12 18:38:44,STABLE BEAMS,4000,127987.491,126286.544,24.7,hfoc
207269:3287,251:251,11/14/12 18:39:08,STABLE BEAMS,4000,127920.177,126243.144,24.7,hfoc
207269:3287,252:252,11/14/12 18:39:31,STABLE BEAMS,4000,127807.128,126144.346,24.7,hfoc
207269:3287,253:253,11/14/12 18:39:54,STABLE BEAMS,4000,127702.765,126027.314,24.7,hfoc
207269:3287,254:254,11/14/12 18:40:18,STABLE BEAMS,4000,127617.114,125954.263,24.7,hfoc
207269:3287,255:255,11/14/12 18:40:41,STABLE BEAMS,4000,127524.781,125847.828,24.6,hfoc
207269:3287,256:256,11/14/12 18:41:04,STABLE BEAMS,4000,127424.709,125750.350,24.6,hfoc
207269:3287,257:257,11/14/12 18:41:28,STABLE BEAMS,4000,127325.683,125675.547,24.6,hfoc
207269:3287,258:258,11/14/12 18:41:51,STABLE BEAMS,4000,127224.552,125580.812,24.6,hfoc
207269:3287,259:259,11/14/12 18:42:14,STABLE BEAMS,4000,127122.682,125478.987,24.6,hfoc
207269:3287,260:260,11/14/12 18:42:38,STABLE BEAMS,4000,127040.286,125391.310,24.5,hfoc
207269:3287,261:261,11/14/12 18:43:01,STABLE BEAMS,4000,126933.065,125286.753,24.5,hfoc
207269:3287,262:262,11/14/12 18:43:24,STABLE BEAMS,4000,126838.297,125221.112,24.5,hfoc
207269:3287,263:263,11/14/12 18:43:47,STABLE BEAMS,4000,126744.724,125117.317,24.5,hfoc
207269:3287,264:264,11/14/12 18:44:11,STABLE BEAMS,4000,126660.541,125048.147,24.5,hfoc
207269:3287,265:265,11/14/12 18:44:34,STABLE BEAMS,4000,126572.704,124961.426,24.5,hfoc
207269:3287,266:266,11/14/12 18:44:57,STABLE BEAMS,4000,126480.076,119503.426,24.4,hfoc
207269:3287,267:267,11/14/12 18:45:21,STABLE BEAMS,4000,126393.412,111040.407,24.4,hfoc
207269:3287,268:268,11/14/12 18:45:44,STABLE BEAMS,4000,126303.834,124711.154,24.4,hfoc
207269:3287,269:269,11/14/12 18:46:07,STABLE BEAMS,4000,126218.695,124622.031,24.4,hfoc
207269:3287,270:270,11/14/12 18:46:31,STABLE BEAMS,4000,126113.272,124525.510,24.4,hfoc
207269:3287,271:271,11/14/12 18:46:54,STABLE BEAMS,4000,126026.483,124444.833,24.4,hfoc
207269:3287,272:272,11/14/12 18:47:17,STABLE BEAMS,4000,125890.147,124292.596,24.3,hfoc
207269:3287,273:273,11/14/12 18:47:41,STABLE BEAMS,4000,125813.567,124225.794,24.3,hfoc
207269:3287,274:274,11/14/12 18:48:04,STABLE BEAMS,4000,125729.259,124163.931,24.3,hfoc
207269:3287,275:275,11/14/12 18:48:27,STABLE BEAMS,4000,125650.859,124109.115,24.3,hfoc
207269:3287,276:276,11/14/12 18:48:51,STABLE BEAMS,4000,125557.786,124095.035,24.3,hfoc
207269:3287,277:277,11/14/12 18:49:14,STABLE BEAMS,4000,125487.649,120197.092,24.2,hfoc
207269:3287,278:278,11/14/12 18:49:37,STABLE BEAMS,4000,125402.180,120208.031,24.2,hfoc
207269:3287,279:279,11/14/12 18:50:01,STABLE BEAMS,4000,125352.280,123890.667,24.2,hfoc
207269:3287,280:280,11/14/12 18:50:24,STABLE BEAMS,4000,125296.052,123823.831,24.2,hfoc
207269:3287,281:281,11/14/12 18:50:47,STABLE BEAMS,4000,125125.251,123676.294,24.2,hfoc
207269:3287,282:282,11/14/12 18:51:11,STABLE BEAMS,4000,125042.240,123582.994,24.2,hfoc
207269:3287,283:283,11/14/12 18:51:34,STABLE BEAMS,4000,124992.796,123537.875,24.2,hfoc
207269:3287,284:284,11/14/12 18:51:57,STABLE BEAMS,4000,124933.585,123481.852,24.1,hfoc
207269:3287,285:285,11/14/12 18:52:21,STABLE BEAMS,4000,124811.306,123276.130,24.1,hfoc
207269:3287,286:286,11/14/12 18:52:44,STABLE BEAMS,4000,124691.930,123150.743,24.1,hfoc
207269:3287,287:287,11/14/12 18:53:07,STABLE BEAMS,4000,124629.874,123202.862,24.1,hfoc
207269:3287,288:288,11/14/12 18:53:31,STABLE BEAMS,4000,124574.761,123145.894,24.1,hfoc
207269:3287,289:289,11/14/12 18:53:54,STABLE BEAMS,4000,124532.795,123111.873,24.1,hfoc
207269:3287,290:290,11/14/12 18:54:17,STABLE BEAMS,4000,124401.581,122983.402,24.0,hfoc
207269:3287,291:291,11/14/12 18:54:41,STABLE BEAMS,4000,124290.502,122874.838,24.0,hfoc
207269:3287,292:292,11/14/12 18:55:04,STABLE BEAMS,4000,124176.144,122770.463,24.0,hfoc
207269:3287,293:293,11/14/12 18:55:27,STABLE BEAMS,4000,124122.898,122704.173,24.0,hfoc
207269:3287,294:294,11/14/12 18:55:51,STABLE BEAMS,4000,124053.649,122645.635,24.0,hfoc
207269:3287,295:295,11/14/12 18:56:14,STABLE BEAMS,4000,123992.208,122594.813,24.0,hfoc
207269:3287,296:296,11/14/12 18:56:37,STABLE BEAMS,4000,123887.548,122498.770,23.9,hfoc
207269:3287,297:297,11/14/12 18:57:01,STABLE BEAMS,4000,123760.841,122352.452,23.9,hfoc
207269:3287,298:298,11/14/12 18:57:24,STABLE BEAMS,4000,123652.927,122246.995,23.9,hfoc
207269:3287,299:299,11/14/12 18:57:47,STABLE BEAMS,4000,123538.797,122141.585,23.9,hfoc
207269:3287,300:300,11/14/12 18:58:11,STABLE BEAMS,4000,123434.661,122023.801,23.9,hfoc
207269:3287,301:301,11/14/12 18:58:34,STABLE BEAMS,4000,123356.944,121967.949,23.8,hfoc
207269:3287,302:302,11/14/12 18:58:57,STABLE BEAMS,4000,123262.073,121876.607,23.8,hfoc
207269:3287,303:303,11/14/12 18:59:21,STABLE BEAMS,4000,121733.213,120388.063,23.5,hfoc
207269:3287,304:304,11/14/12 18:59:44,STABLE BEAMS,4000,117245.923,116037.120,22.7,hfoc
207269:3287,305:305,11/14/12 19:00:07,STABLE BEAMS,4000,122843.993,121475.509,23.7,hfoc
207269:3287,306:306,11/14/12 19:00:31,STABLE BEAMS,4000,114936.391,113783.589,22.2,hfoc
207269:3287,307:307,11/14/12 19:00:54,STABLE BEAMS,4000,120182.330,118880.750,23.2,hfoc
207269:3287,308:308,11/14/12 19:01:17,STABLE BEAMS,4000,123105.624,121733.009,23.8,hfoc
207269:3287,309:309,11/14/12 19:01:41,STABLE BEAMS,4000,123036.830,121650.203,23.8,hfoc
207269:3287,310:310,11/14/12 19:02:04,STABLE BEAMS,4000,122948.208,120394.562,23.8,hfoc
207269:3287,311:311,11/14/12 19:02:27,STABLE BEAMS,4000,122861.931,121490.784,23.7,hfoc
207269:3287,312:312,11/14/12 19:02:51,STABLE BEAMS,4000,122787.104,121392.236,23.7,hfoc
207269:3287,313:313,11/14/12 19:03:14,STABLE BEAMS,4000,122702.477,121324.535,23.7,hfoc
207269:3287,314:314,11/14/12 19:03:37,STABLE BEAMS,4000,122599.025,121190.350,23.7,hfoc
207269:3287,315:315,11/14/12 19:04:01,STABLE BEAMS,4000,122512.565,121131.845,23.7,hfoc
207269:3287,316:316,11/14/12 19:04:24,STABLE BEAMS,4000,122424.433,121064.292,23.7,hfoc
207269:3287,317:317,11/14/12 19:04:47,STABLE BEAMS,4000,122336.528,120987.155,23.6,hfoc
207269:3287,318:318,11/14/12 19:05:11,STABLE BEAMS,4000,122248.429,120790.003,23.6,hfoc
207269:3287,319:319,11/14/12 19:05:34,STABLE BEAMS,4000,122147.538,120729.404,23.6,hfoc
207269:3287,320:320,11/14/12 19:05:57,STABLE BEAMS,4000,122067.077,120649.877,23.6,hfoc
207269:3287,321:321,11/14/12 19:06:21,STABLE BEAMS,4000,121978.990,120566.479,23.6,hfoc
207269:3287,322:322,11/14/12 19:06:44,STABLE BEAMS,4000,121890.015,120476.093,23.6,hfoc
207269:3287,323:323,11/14/12 19:07:07,STABLE BEAMS,4000,121808.029,120385.309,23.5,hfoc
207269:3287,324:324,11/14/12 19:07:31,STABLE BEAMS,4000,121614.076,120205.788,23.5,hfoc
207269:3287,325:325,11/14/12 19:07:54,STABLE BEAMS,4000,121634.530,120227.221,23.5,hfoc
207269:3287,326:326,11/14/12 19:08:17,STABLE BEAMS,4000,121536.552,120140.090,23.5,hfoc
207269:3287,327:327,11/14/12 19:08:41,STABLE BEAMS,4000,121463.637,120069.236,23.5,hfoc
207269:3287,328:328,11/14/12 19:09:04,STABLE BEAMS,4000,121380.957,119974.149,23.5,hfoc
207269:3287,329:329,11/14/12 19:09:27,STABLE BEAMS,4000,121293.917,119865.084,23.4,hfoc
207269:3287,330:330,11/14/12 19:09:51,STABLE BEAMS,4000,121213.023,119827.546,23.4,hfoc
207269:3287,331:331,11/14/12 19:10:14,STABLE BEAMS,4000,121144.468,106564.737,23.4,hfoc
207269:3287,332:332,11/14/12 19:10:37,STABLE BEAMS,4000,121066.489,119675.434,23.4,hfoc
207269:3287,333:333,11/14/12 19:11:01,STABLE BEAMS,4000,120981.452,119590.170,23.4,hfoc
207269:3287,334:334,11/14/12 19:11:24,STABLE BEAMS,4000,120938.382,119551.220,23.4,hfoc
207269:3287,335:335,11/14/12 19:11:47,STABLE BEAMS,4000,120827.189,119458.216,23.3,hfoc
207269:3287,336:336,11/14/12 19:12:11,STABLE BEAMS,4000,120758.554,119398.812,23.3,hfoc
207269:3287,337:337,11/14/12 19:12:34,STABLE BEAMS,4000,120656.422,119278.536,23.3,hfoc
207269:3287,338:338,11/14/12 19:12:57,STABLE BEAMS,4000,120583.075,119210.835,23.3,hfoc
207269:3287,339:339,11/14/12 19:13:21,STABLE BEAMS,4000,120537.956,119180.695,23.3,hfoc
207269:3287,340:340,11/14/12 19:13:44,STABLE BEAMS,4000,120471.199,119096.626,23.3,hfoc
207269:3287,341:341,11/14/12 19:14:07,STABLE BEAMS,4000,120419.171,119063.264,23.3,hfoc
207269:3287,342:342,11/14/12 19:14:31,STABLE BEAMS,4000,120356.785,118969.065,23.3,hfoc
207269:3287,343:343,11/14/12 19:14:54,STABLE BEAMS,4000,120283.950,118933.165,23.2,hfoc
207269:3287,344:344,11/14/12 19:15:17,STABLE BEAMS,4000,120213.210,118862.015,23.2,hfoc
207269:3287,345:345,11/14/12 19:15:41,STABLE BEAMS,4000,120139.464,118783.091,23.2,hfoc
207269:3287,346:346,11/14/12 19:16:04,STABLE BEAMS,4000,120063.829,118713.113,23.2,hfoc
207269:3287,347:347,11/14/12 19:16:27,STABLE BEAMS,4000,119984.086,118637.877,23.2,hfoc
207269:3287,348:348,11/14/12 19:16:51,STABLE BEAMS,4000,119910.568,118537.599,23.2,hfoc
207269:3287,349:349,11/14/12 19:17:14,STABLE BEAMS,4000,119853.292,118544.497,23.2,hfoc
207269:3287,350:350,11/14/12 19:17:37,STABLE BEAMS,4000,119770.054,118478.924,23.1,hfoc
207269:3287,351:351,11/14/12 19:18:01,STABLE BEAMS,4000,119680.738,118406.135,23.1,hfoc
207269:3287,352:352,11/14/12 19:18:24,STABLE BEAMS,4000,119599.788,118324.854,23.1,hfoc
207269:3287,353:353,11/14/12 19:18:47,STABLE BEAMS,4000,119521.091,118252.976,23.1,hfoc
207269:3287,354:354,11/14/12 19:19:11,STABLE BEAMS,4000,119442.372,118181.063,23.1,hfoc
207269:3287,355:355,11/14/12 19:19:34,STABLE BEAMS,4000,119366.737,118081.161,23.1,hfoc
207269:3287,356:356,11/14/12 19:19:57,STABLE BEAMS,4000,119304.112,118032.331,23.1,hfoc
207269:3287,357:357,11/14/12 19:20:21,STABLE BEAMS,4000,119234.510,117961.079,23.0,hfoc
207269:3287,358:358,11/14/12 19:20:44,STABLE BEAMS,4000,119171.885,117902.699,23.0,hfoc
207269:3287,359:359,11/14/12 19:21:07,STABLE BEAMS,4000,119092.767,117764.883,23.0,hfoc
207269:3287,360:360,11/14/12 19:21:31,STABLE BEAMS,4000,119020.740,117706.754,23.0,hfoc
207269:3287,361:361,11/14/12 19:21:54,STABLE BEAMS,4000,118939.744,117643.287,23.0,hfoc
207269:3287,362:362,11/14/12 19:22:17,STABLE BEAMS,4000,118820.971,117518.697,23.0,hfoc
207269:3287,363:363,11/14/12 19:22:41,STABLE BEAMS,4000,118692.352,117387.927,22.9,hfoc
207269:3287,364:364,11/14/12 19:23:04,STABLE BEAMS,4000,118465.698,117166.133,22.9,hfoc
207269:3287,365:365,11/14/12 19:23:27,STABLE BEAMS,4000,118250.198,116958.909,22.9,hfoc
207269:3287,366:366,11/14/12 19:23:51,STABLE BEAMS,4000,118003.068,116705.040,22.8,hfoc
207269:3287,367:367,11/14/12 19:24:14,STABLE BEAMS,4000,117700.915,116435.623,22.7,hfoc
207269:3287,368:368,11/14/12 19:24:37,STABLE BEAMS,4000,117617.950,116330.030,22.7,hfoc
207269:3287,369:369,11/14/12 19:25:01,STABLE BEAMS,4000,117491.346,116221.261,22.7,hfoc
207269:3287,370:370,11/14/12 19:25:24,STABLE BEAMS,4000,117401.802,116131.513,22.7,hfoc
207269:3287,371:371,11/14/12 19:25:47,STABLE BEAMS,4000,117307.956,116045.713,22.7,hfoc
207269:3287,372:372,11/14/12 19:26:11,STABLE BEAMS,4000,117186.018,115930.958,22.6,hfoc
207269:3287,373:373,11/14/12 19:26:34,STABLE BEAMS,4000,117071.980,115818.137,22.6,hfoc
207269:3287,374:374,11/14/12 19:26:57,STABLE BEAMS,4000,116949.860,115702.005,22.6,hfoc
207269:3287,375:375,11/14/12 19:27:21,STABLE BEAMS,4000,116842.878,115609.023,22.6,hfoc
207269:3287,376:376,11/14/12 19:27:44,STABLE BEAMS,4000,116724.583,115476.796,22.6,hfoc
207269:3287,377:377,11/14/12 19:28:07,STABLE BEAMS,4000,116574.861,115339.162,22.5,hfoc
207269:3287,378:378,11/14/12 19:28:31,STABLE BEAMS,4000,116461.392,115207.106,22.5,hfoc
207269:3287,379:379,11/14/12 19:28:54,STABLE BEAMS,4000,116377.323,115130.925,22.5,hfoc
207269:3287,380:380,11/14/12 19:29:17,STABLE BEAMS,4000,116273.187,115048.825,22.5,hfoc
207269:3287,381:381,11/14/12 19:29:41,STABLE BEAMS,4000,116146.378,114928.003,22.4,hfoc
207269:3287,382:382,11/14/12 19:30:04,STABLE BEAMS,4000,116133.357,114925.578,22.4,hfoc
207269:3287,383:383,11/14/12 19:30:27,STABLE BEAMS,4000,116130.409,114918.009,22.4,hfoc
207269:3287,384:384,11/14/12 19:30:51,STABLE BEAMS,4000,116100.120,114862.498,22.4,hfoc
207269:3287,385:385,11/14/12 19:31:14,STABLE BEAMS,4000,116023.017,114794.330,22.4,hfoc
207269:3287,386:386,11/14/12 19:31:37,STABLE BEAMS,4000,115972.776,114752.739,22.4,hfoc
207269:3287,387:387,11/14/12 19:32:01,STABLE BEAMS,4000,115924.857,113570.423,22.4,hfoc
207269:3287,388:388,11/14/12 19:32:24,STABLE BEAMS,4000,115937.651,114720.300,22.4,hfoc
207269:3287,389:389,11/14/12 19:32:47,STABLE BEAMS,4000,115912.189,112369.906,22.4,hfoc
207269:3287,390:390,11/14/12 19:33:11,STABLE BEAMS,4000,115829.679,90925.134,22.4,hfoc
207269:3287,391:391,11/14/12 19:33:34,STABLE BEAMS,4000,115766.212,114591.180,22.4,hfoc
207269:3287,392:392,11/14/12 19:33:57,STABLE BEAMS,4000,115762.774,114591.260,22.4,hfoc
207269:3287,393:393,11/14/12 19:34:21,STABLE BEAMS,4000,115708.026,114535.897,22.4,hfoc
207269:3287,394:394,11/14/12 19:34:44,STABLE BEAMS,4000,115654.768,106769.002,22.3,hfoc
207269:3287,397:397,11/14/12 19:35:54,STABLE BEAMS,4000,115463.103,114301.560,22.3,hfoc
207269:3287,398:398,11/14/12 19:36:17,STABLE BEAMS,4000,115408.901,114235.190,22.3,hfoc
207269:3287,399:399,11/14/12 19:36:40,STABLE BEAMS,4000,115355.564,107045.351,22.3,hfoc
207269:3287,400:400,11/14/12 19:37:04,STABLE BEAMS,4000,115262.651,114088.132,22.3,hfoc
207269:3287,401:401,11/14/12 19:37:27,STABLE BEAMS,4000,115190.431,114001.661,22.3,hfoc
207269:3287,402:402,11/14/12 19:37:50,STABLE BEAMS,4000,115160.211,113972.898,22.3,hfoc
207269:3287,403:403,11/14/12 19:38:14,STABLE BEAMS,4000,115084.315,113896.637,22.2,hfoc
207269:3287,404:404,11/14/12 19:38:37,STABLE BEAMS,4000,115061.231,113874.943,22.2,hfoc
207269:3287,405:405,11/14/12 19:39:00,STABLE BEAMS,4000,114987.919,113794.345,22.2,hfoc
207269:3287,406:406,11/14/12 19:39:24,STABLE BEAMS,4000,114930.871,113736.740,22.2,hfoc
207269:3287,407:407,11/14/12 19:39:47,STABLE BEAMS,4000,114854.872,113671.861,22.2,hfoc
207269:3287,408:408,11/14/12 19:40:10,STABLE BEAMS,4000,114783.198,113583.729,22.2,hfoc
207269:3287,409:409,11/14/12 19:40:34,STABLE BEAMS,4000,114704.820,113534.842,22.2,hfoc
207269:3287,410:410,11/14/12 19:40:57,STABLE BEAMS,4000,114632.782,113453.209,22.2,hfoc
207269:3287,411:411,11/14/12 19:41:20,STABLE BEAMS,4000,114574.129,113396.309,22.1,hfoc
207269:3287,412:412,11/14/12 19:41:44,STABLE BEAMS,4000,114493.839,113326.001,22.1,hfoc
207269:3287,413:413,11/14/12 19:42:07,STABLE BEAMS,4000,114423.657,113256.536,22.1,hfoc
207269:3287,414:414,11/14/12 19:42:30,STABLE BEAMS,4000,114341.136,113173.707,22.1,hfoc
207269:3287,415:415,11/14/12 19:42:54,STABLE BEAMS,4000,114268.847,113101.009,22.1,hfoc
207269:3287,416:416,11/14/12 19:43:17,STABLE BEAMS,4000,114182.297,113010.793,22.1,hfoc
207269:3287,417:417,11/14/12 19:43:40,STABLE BEAMS,4000,114127.662,112966.995,22.1,hfoc
207269:3287,418:418,11/14/12 19:44:04,STABLE BEAMS,4000,114065.276,112907.511,22.0,hfoc
207269:3287,419:419,11/14/12 19:44:27,STABLE BEAMS,4000,114032.188,112865.636,22.0,hfoc
207269:3287,420:420,11/14/12 19:44:50,STABLE BEAMS,4000,113951.397,112773.144,22.0,hfoc
207269:3287,421:421,11/14/12 19:45:14,STABLE BEAMS,4000,113879.120,112709.574,22.0,hfoc
207269:3287,422:422,11/14/12 19:45:37,STABLE BEAMS,4000,113812.124,112660.346,22.0,hfoc
207269:3287,423:423,11/14/12 19:46:00,STABLE BEAMS,4000,113778.991,112622.990,22.0,hfoc
207269:3287,424:424,11/14/12 19:46:24,STABLE BEAMS,4000,113686.282,112534.641,22.0,hfoc
207269:3287,425:425,11/14/12 19:46:47,STABLE BEAMS,4000,113643.770,112499.379,22.0,hfoc
207269:3287,426:426,11/14/12 19:47:10,STABLE BEAMS,4000,113572.517,112433.385,21.9,hfoc
207269:3287,427:427,11/14/12 19:47:34,STABLE BEAMS,4000,113482.837,112346.869,21.9,hfoc
207269:3287,428:428,11/14/12 19:47:57,STABLE BEAMS,4000,113434.849,112272.145,21.9,hfoc
207269:3287,429:429,11/14/12 19:48:20,STABLE BEAMS,4000,113387.294,112250.017,21.9,hfoc
207269:3287,430:430,11/14/12 19:48:44,STABLE BEAMS,4000,113311.375,112153.337,21.9,hfoc
207269:3287,431:431,11/14/12 19:49:07,STABLE BEAMS,4000,113240.999,112098.395,21.9,hfoc
207269:3287,432:432,11/14/12 19:49:30,STABLE BEAMS,4000,113156.554,112010.274,21.9,hfoc
207269:3287,433:433,11/14/12 19:49:54,STABLE BEAMS,4000,113091.368,111979.690,21.9,hfoc
207269:3287,434:434,11/14/12 19:50:17,STABLE BEAMS,4000,113022.301,111912.421,21.8,hfoc
207269:3287,435:435,11/14/12 19:50:40,STABLE BEAMS,4000,112959.437,111833.223,21.8,hfoc
207269:3287,436:436,11/14/12 19:51:04,STABLE BEAMS,4000,112883.267,111781.525,21.8,hfoc
207269:3287,439:439,11/14/12 19:52:14,STABLE BEAMS,4000,112679.753,111586.753,21.8,hfoc
207269:3287,440:440,11/14/12 19:52:37,STABLE BEAMS,4000,112636.865,111545.413,21.8,hfoc
207269:3287,441:441,11/14/12 19:53:00,STABLE BEAMS,4000,112534.027,111440.196,21.7,hfoc
207269:3287,442:442,11/14/12 19:53:24,STABLE BEAMS,4000,112472.437,111363.468,21.7,hfoc
207269:3287,443:443,11/14/12 19:53:47,STABLE BEAMS,4000,112403.370,111264.727,21.7,hfoc
207269:3287,444:444,11/14/12 19:54:10,STABLE BEAMS,4000,112343.249,111244.535,21.7,hfoc
207269:3287,445:445,11/14/12 19:54:34,STABLE BEAMS,4000,112332.561,111223.842,21.7,hfoc
207269:3287,446:446,11/14/12 19:54:57,STABLE BEAMS,4000,112273.875,111190.424,21.7,hfoc
207269:3287,447:447,11/14/12 19:55:20,STABLE BEAMS,4000,112182.862,111084.592,21.7,hfoc
207269:3287,448:448,11/14/12 19:55:44,STABLE BEAMS,4000,112120.807,111034.351,21.7,hfoc
207269:3287,449:449,11/14/12 19:56:07,STABLE BEAMS,4000,112038.741,110954.209,21.7,hfoc
207269:3287,450:450,11/14/12 19:56:30,STABLE BEAMS,4000,111957.392,110873.646,21.6,hfoc
207269:3287,451:451,11/14/12 19:56:54,STABLE BEAMS,4000,111905.079,110827.434,21.6,hfoc
207269:3287,452:452,11/14/12 19:57:17,STABLE BEAMS,4000,111844.537,110747.337,21.6,hfoc
207269:3287,453:453,11/14/12 19:57:40,STABLE BEAMS,4000,111768.481,110678.748,21.6,hfoc
207269:3287,454:454,11/14/12 19:58:04,STABLE BEAMS,4000,111674.612,110603.648,21.6,hfoc
207269:3287,455:455,11/14/12 19:58:27,STABLE BEAMS,4000,111575.883,110504.748,21.6,hfoc
207269:3287,456:456,11/14/12 19:58:50,STABLE BEAMS,4000,111456.017,110384.928,21.5,hfoc
207269:3287,457:457,11/14/12 19:59:14,STABLE BEAMS,4000,111353.509,110287.860,21.5,hfoc
207269:3287,458:458,11/14/12 19:59:37,STABLE BEAMS,4000,111257.739,110195.220,21.5,hfoc
207269:3287,459:459,11/14/12 20:00:00,STABLE BEAMS,4000,111225.584,110161.153,21.5,hfoc
207269:3287,460:460,11/14/12 20:00:24,STABLE BEAMS,4000,111165.383,110104.868,21.5,hfoc
207269:3287,461:461,11/14/12 20:00:47,STABLE BEAMS,4000,111110.692,110055.139,21.5,hfoc
207269:3287,462:462,11/14/12 20:01:10,STABLE BEAMS,4000,111060.633,109988.895,21.5,hfoc
207269:3287,463:463,11/14/12 20:01:34,STABLE BEAMS,4000,111066.631,110007.061,21.5,hfoc
207269:3287,466:466,11/14/12 20:02:44,STABLE BEAMS,4000,111019.702,109967.234,21.5,hfoc
207269:3287,467:467,11/14/12 20:03:07,STABLE BEAMS,4000,110994.935,109927.169,21.4,hfoc
207269:3287,468:468,11/14/12 20:03:30,STABLE BEAMS,4000,110958.409,109890.985,21.4,hfoc
207269:3287,469:469,11/14/12 20:03:54,STABLE BEAMS,4000,110909.067,109841.006,21.4,hfoc
207269:3287,470:470,11/14/12 20:04:17,STABLE BEAMS,4000,110866.168,109817.376,21.4,hfoc
207269:3287,471:471,11/14/12 20:04:40,STABLE BEAMS,4000,110843.654,109795.078,21.4,hfoc
207269:3287,472:472,11/14/12 20:05:04,STABLE BEAMS,4000,110790.886,109735.049,21.4,hfoc
207269:3287,473:473,11/14/12 20:05:27,STABLE BEAMS,4000,110745.767,109694.778,21.4,hfoc
207269:3287,474:474,11/14/12 20:05:50,STABLE BEAMS,4000,110692.247,109647.314,21.4,hfoc
207269:3287,475:475,11/14/12 20:06:14,STABLE BEAMS,4000,110641.744,109585.111,21.4,hfoc
207269:3287,476:476,11/14/12 20:06:37,STABLE BEAMS,4000,110590.729,109524.625,21.4,hfoc
207269:3287,477:477,11/14/12 20:07:00,STABLE BEAMS,4000,110547.181,109482.614,21.4,hfoc
207269:3287,478:478,11/14/12 20:07:24,STABLE BEAMS,4000,110482.109,109418.168,21.3,hfoc
207269:3287,479:479,11/14/12 20:07:47,STABLE BEAMS,4000,110425.960,109355.941,21.3,hfoc
207269:3287,480:480,11/14/12 20:08:10,STABLE BEAMS,4000,110362.857,109297.846,21.3,hfoc
207269:3287,481:481,11/14/12 20:08:34,STABLE BEAMS,4000,110307.824,109230.111,21.3,hfoc
207269:3287,482:482,11/14/12 20:08:57,STABLE BEAMS,4000,110245.461,109179.380,21.3,hfoc
207269:3287,483:483,11/14/12 20:09:20,STABLE BEAMS,4000,110192.431,109129.082,21.3,hfoc
207269:3287,484:484,11/14/12 20:09:44,STABLE BEAMS,4000,110122.579,109064.306,21.3,hfoc
207269:3287,485:485,11/14/12 20:10:07,STABLE BEAMS,4000,110060.785,108986.599,21.3,hfoc
207269:3287,486:486,11/14/12 20:10:30,STABLE BEAMS,4000,110006.401,108951.440,21.3,hfoc
207269:3287,487:487,11/14/12 20:10:54,STABLE BEAMS,4000,109940.953,108885.514,21.2,hfoc
207269:3287,488:488,11/14/12 20:11:17,STABLE BEAMS,4000,109879.728,108824.881,21.2,hfoc
207269:3287,489:489,11/14/12 20:11:40,STABLE BEAMS,4000,109823.067,108772.056,21.2,hfoc
207269:3287,490:490,11/14/12 20:12:04,STABLE BEAMS,4000,109767.249,108714.587,21.2,hfoc
207269:3287,491:491,11/14/12 20:12:27,STABLE BEAMS,4000,109707.891,108662.366,21.2,hfoc
207269:3287,492:492,11/14/12 20:12:50,STABLE BEAMS,4000,109655.669,108616.131,21.2,hfoc
207269:3287,493:493,11/14/12 20:13:14,STABLE BEAMS,4000,109597.631,99537.664,21.2,hfoc
207269:3287,494:494,11/14/12 20:13:37,STABLE BEAMS,4000,109544.852,108505.268,21.2,hfoc
207269:3287,495:495,11/14/12 20:14:00,STABLE BEAMS,4000,109484.958,108442.666,21.2,hfoc
207269:3287,496:496,11/14/12 20:14:24,STABLE BEAMS,4000,109410.929,108351.836,21.1,hfoc
207269:3287,497:497,11/14/12 20:14:47,STABLE BEAMS,4000,109344.399,108305.624,21.1,hfoc
207269:3287,498:498,11/14/12 20:15:10,STABLE BEAMS,4000,109269.664,108239.255,21.1,hfoc
207269:3287,499:499,11/14/12 20:15:34,STABLE BEAMS,4000,109172.448,108130.953,21.1,hfoc
207269:3287,500:500,11/14/12 20:15:57,STABLE BEAMS,4000,109115.651,108068.134,21.1,hfoc
207269:3287,501:501,11/14/12 20:16:20,STABLE BEAMS,4000,109066.047,108031.006,21.1,hfoc
207269:3287,502:502,11/14/12 20:16:44,STABLE BEAMS,4000,109264.804,108212.575,21.1,hfoc
207269:3287,503:503,11/14/12 20:17:07,STABLE BEAMS,4000,109397.429,108352.678,21.1,hfoc
207269:3287,504:504,11/14/12 20:17:30,STABLE BEAMS,4000,109767.249,108716.784,21.2,hfoc
207269:3287,505:505,11/14/12 20:17:54,STABLE BEAMS,4000,109942.319,108896.771,21.2,hfoc
207269:3287,506:506,11/14/12 20:18:17,STABLE BEAMS,4000,110080.692,109021.714,21.3,hfoc
207269:3287,507:507,11/14/12 20:18:40,STABLE BEAMS,4000,110384.723,109338.276,21.3,hfoc
207269:3287,508:508,11/14/12 20:19:04,STABLE BEAMS,4000,110310.875,109264.018,21.3,hfoc
207269:3287,509:509,11/14/12 20:19:27,STABLE BEAMS,4000,110242.798,109210.920,21.3,hfoc
207269:3287,510:510,11/14/12 20:19:50,STABLE BEAMS,4000,110162.929,109126.293,21.3,hfoc
207269:3287,511:511,11/14/12 20:20:14,STABLE BEAMS,4000,110085.405,109053.903,21.3,hfoc
207269:3287,512:512,11/14/12 20:20:37,STABLE BEAMS,4000,110000.618,108966.624,21.3,hfoc
207269:3287,513:513,11/14/12 20:21:00,STABLE BEAMS,4000,109924.198,108890.909,21.2,hfoc
207269:3287,514:514,11/14/12 20:21:24,STABLE BEAMS,4000,109848.893,108820.704,21.2,hfoc
207269:3287,515:515,11/14/12 20:21:47,STABLE BEAMS,4000,109780.657,108743.225,21.2,hfoc
207269:3287,516:516,11/14/12 20:22:10,STABLE BEAMS,4000,109718.032,108666.941,21.2,hfoc
207269:3287,517:517,11/14/12 20:22:34,STABLE BEAMS,4000,109670.045,108627.081,21.2,hfoc
207269:3287,518:518,11/14/12 20:22:57,STABLE BEAMS,4000,109592.213,108535.750,21.2,hfoc
207269:3287,519:519,11/14/12 20:23:20,STABLE BEAMS,4000,109458.461,108418.604,21.2,hfoc
207269:3287,520:520,11/14/12 20:23:44,STABLE BEAMS,4000,109378.888,108339.794,21.1,hfoc
207269:3287,521:521,11/14/12 20:24:07,STABLE BEAMS,4000,109072.125,108014.126,21.1,hfoc
207269:3287,522:522,11/14/12 20:24:30,STABLE BEAMS,4000,109016.284,107967.550,21.1,hfoc
207269:3287,523:523,11/14/12 20:24:54,STABLE BEAMS,4000,108809.196,107779.857,21.0,hfoc
207269:3287,524:524,11/14/12 20:25:17,STABLE BEAMS,4000,108738.422,107721.717,21.0,hfoc
207269:3287,525:525,11/14/12 20:25:40,STABLE BEAMS,4000,108670.117,107651.875,21.0,hfoc
207269:3287,526:526,11/14/12 20:26:04,STABLE BEAMS,4000,108888.769,107848.890,21.0,hfoc
207269:3287,527:527,11/14/12 20:26:27,STABLE BEAMS,4000,108916.713,107880.908,21.0,hfoc
207269:3287,528:528,11/14/12 20:26:50,STABLE BEAMS,4000,108866.836,107846.750,21.0,hfoc
207269:3287,529:529,11/14/12 20:27:13,STABLE BEAMS,4000,108790.279,107772.003,21.0,hfoc
207269:3287,530:530,11/14/12 20:27:37,STABLE BEAMS,4000,108737.761,107715.627,21.0,hfoc
207269:3287,531:531,11/14/12 20:28:00,STABLE BEAMS,4000,108675.842,107657.555,21.0,hfoc
207269:3287,532:532,11/14/12 20:28:23,STABLE BEAMS,4000,108631.611,107613.733,21.0,hfoc
207269:3287,533:533,11/14/12 20:28:47,STABLE BEAMS,4000,108574.927,107544.552,21.0,hfoc
207269:3287,534:534,11/14/12 20:29:10,STABLE BEAMS,4000,108508.239,107496.941,21.0,hfoc
207269:3287,535:535,11/14/12 20:29:33,STABLE BEAMS,4000,108437.157,107420.008,21.0,hfoc
207269:3287,536:536,11/14/12 20:29:57,STABLE BEAMS,4000,108364.561,107351.351,20.9,hfoc
207269:3287,537:537,11/14/12 20:30:20,STABLE BEAMS,4000,108311.076,107305.958,20.9,hfoc
207269:3287,538:538,11/14/12 20:30:43,STABLE BEAMS,4000,108243.284,107218.224,20.9,hfoc
207269:3287,539:539,11/14/12 20:31:07,STABLE BEAMS,4000,108189.150,107175.416,20.9,hfoc
207269:3287,540:540,11/14/12 20:31:30,STABLE BEAMS,4000,108121.255,107115.727,20.9,hfoc
207269:3287,541:541,11/14/12 20:31:53,STABLE BEAMS,4000,108056.149,107044.736,20.9,hfoc
207269:3287,542:542,11/14/12 20:32:17,STABLE BEAMS,4000,108008.594,105958.600,20.9,hfoc
207269:3287,543:543,11/14/12 20:32:40,STABLE BEAMS,4000,107948.928,106946.087,20.9,hfoc
207269:3287,544:544,11/14/12 20:33:03,STABLE BEAMS,4000,107889.251,106882.642,20.8,hfoc
207269:3287,545:545,11/14/12 20:33:27,STABLE BEAMS,4000,107830.462,106830.876,20.8,hfoc
207269:3287,546:546,11/14/12 20:33:50,STABLE BEAMS,4000,107775.930,106775.763,20.8,hfoc
207269:3287,547:547,11/14/12 20:34:13,STABLE BEAMS,4000,107703.289,106704.875,20.8,hfoc
207269:3287,548:548,11/14/12 20:34:37,STABLE BEAMS,4000,107638.376,106651.333,20.8,hfoc
207269:3287,549:549,11/14/12 20:35:00,STABLE BEAMS,4000,107564.961,106543.088,20.8,hfoc
207269:3287,550:550,11/14/12 20:35:23,STABLE BEAMS,4000,107500.048,106526.094,20.8,hfoc
207269:3287,551:551,11/14/12 20:35:47,STABLE BEAMS,4000,107444.195,106472.905,20.8,hfoc
207269:3287,568:568,11/14/12 20:42:23,STABLE BEAMS,4000,106443.425,105480.114,20.6,hfoc
207269:3287,569:569,11/14/12 20:42:47,STABLE BEAMS,4000,106371.786,105404.855,20.6,hfoc
207269:3287,570:570,11/14/12 20:43:10,STABLE BEAMS,4000,106312.427,105343.915,20.5,hfoc
207269:3287,571:571,11/14/12 20:43:33,STABLE BEAMS,4000,106263.757,105302.074,20.5,hfoc
207269:3287,572:572,11/14/12 20:43:57,STABLE BEAMS,4000,106198.548,105242.761,20.5,hfoc
207269:3287,573:573,11/14/12 20:44:20,STABLE BEAMS,4000,106146.645,93270.001,20.5,hfoc
207269:3287,574:574,11/14/12 20:44:43,STABLE BEAMS,4000,106082.097,105111.444,20.5,hfoc
207269:3287,575:575,11/14/12 20:45:07,STABLE BEAMS,4000,106017.594,105051.767,20.5,hfoc
207269:3287,576:576,11/14/12 20:45:30,STABLE BEAMS,4000,105940.866,104974.676,20.5,hfoc
207269:3287,577:577,11/14/12 20:45:53,STABLE BEAMS,4000,105880.495,77715.224,20.5,hfoc
207273:3287,3:3,11/14/12 20:49:38,STABLE BEAMS,4000,105340.750,104399.009,20.4,hfoc
207273:3287,4:4,11/14/12 20:50:02,STABLE BEAMS,4000,105297.976,104357.657,20.3,hfoc
207273:3287,5:5,11/14/12 20:50:25,STABLE BEAMS,4000,105247.815,104306.904,20.3,hfoc
207273:3287,6:6,11/14/12 20:50:48,STABLE BEAMS,4000,105187.318,104249.059,20.3,hfoc
207273:3287,7:7,11/14/12 20:51:12,STABLE BEAMS,4000,105140.196,104200.241,20.3,hfoc
207273:3287,8:8,11/14/12 20:51:35,STABLE BEAMS,4000,105084.138,104138.379,20.3,hfoc
207273:3287,9:9,11/14/12 20:51:58,STABLE BEAMS,4000,105022.936,104074.570,20.3,hfoc
207273:3287,10:10,11/14/12 20:52:22,STABLE BEAMS,4000,104953.618,104001.690,20.3,hfoc
207273:3287,11:11,11/14/12 20:52:45,STABLE BEAMS,4000,104899.701,103969.239,20.3,hfoc
207273:3287,12:12,11/14/12 20:53:08,STABLE BEAMS,4000,104845.954,103911.770,20.3,hfoc
207273:3287,13:13,11/14/12 20:53:32,STABLE BEAMS,4000,104803.624,103864.579,20.3,hfoc
207273:3287,14:14,11/14/12 20:53:55,STABLE BEAMS,4000,104747.646,103815.385,20.2,hfoc
207273:3287,15:15,11/14/12 20:54:18,STABLE BEAMS,4000,104703.096,103769.139,20.2,hfoc
207273:3287,16:16,11/14/12 20:54:42,STABLE BEAMS,4000,104635.816,103703.510,20.2,hfoc
207273:3287,17:17,11/14/12 20:55:05,STABLE BEAMS,4000,104584.960,103660.428,20.2,hfoc
207273:3287,18:18,11/14/12 20:55:28,STABLE BEAMS,4000,104517.202,103591.179,20.2,hfoc
207273:3287,19:19,11/14/12 20:55:52,STABLE BEAMS,4000,104442.534,103519.254,20.2,hfoc
207273:3287,20:20,11/14/12 20:56:15,STABLE BEAMS,4000,104383.165,103456.242,20.2,hfoc
207273:3287,21:21,11/14/12 20:56:38,STABLE BEAMS,4000,104309.374,103384.147,20.2,hfoc
207273:3287,22:22,11/14/12 20:57:02,STABLE BEAMS,4000,104248.991,103329.513,20.1,hfoc
207273:3287,23:23,11/14/12 20:57:25,STABLE BEAMS,4000,101008.246,100155.741,19.5,hfoc
207273:3287,24:24,11/14/12 20:57:48,STABLE BEAMS,4000,101456.262,100593.888,19.6,hfoc
207273:3287,25:25,11/14/12 20:58:12,STABLE BEAMS,4000,102832.599,101923.559,19.9,hfoc
207273:3287,26:26,11/14/12 20:58:35,STABLE BEAMS,4000,98936.546,98128.227,19.1,hfoc
207273:3287,27:27,11/14/12 20:58:58,STABLE BEAMS,4000,104114.954,103200.837,20.1,hfoc
207273:3287,28:28,11/14/12 20:59:22,STABLE BEAMS,4000,104049.392,103127.513,20.1,hfoc
207273:3287,29:29,11/14/12 20:59:45,STABLE BEAMS,4000,103989.693,103076.668,20.1,hfoc
207273:3287,30:30,11/14/12 21:00:08,STABLE BEAMS,4000,103944.244,103027.452,20.1,hfoc
207273:3287,31:31,11/14/12 21:00:32,STABLE BEAMS,4000,103888.095,102988.422,20.1,hfoc
207273:3287,32:32,11/14/12 21:00:55,STABLE BEAMS,4000,103835.282,102929.838,20.1,hfoc
207273:3287,33:33,11/14/12 21:01:18,STABLE BEAMS,4000,103719.354,102812.840,20.0,hfoc
207273:3287,34:34,11/14/12 21:01:42,STABLE BEAMS,4000,103639.803,102735.020,20.0,hfoc
207273:3287,35:35,11/14/12 21:02:05,STABLE BEAMS,4000,103589.255,101667.675,20.0,hfoc
207273:3287,36:36,11/14/12 21:02:28,STABLE BEAMS,4000,103548.928,102651.155,20.0,hfoc
207273:3287,37:37,11/14/12 21:02:52,STABLE BEAMS,4000,103491.857,102595.622,20.0,hfoc
207273:3287,38:38,11/14/12 21:03:15,STABLE BEAMS,4000,103442.299,102533.042,20.0,hfoc
207273:3287,39:39,11/14/12 21:03:38,STABLE BEAMS,4000,103385.399,102498.361,20.0,hfoc
207273:3287,40:40,11/14/12 21:04:02,STABLE BEAMS,4000,103324.926,102437.363,20.0,hfoc
207273:3287,41:41,11/14/12 21:04:25,STABLE BEAMS,4000,103254.914,102372.075,20.0,hfoc
207273:3287,42:42,11/14/12 21:04:48,STABLE BEAMS,4000,103204.877,102321.447,19.9,hfoc
207273:3287,43:43,11/14/12 21:05:12,STABLE BEAMS,4000,103146.088,102249.750,19.9,hfoc
207273:3287,44:44,11/14/12 21:05:35,STABLE BEAMS,4000,103093.059,102202.332,19.9,hfoc
207273:3287,45:45,11/14/12 21:05:58,STABLE BEAMS,4000,103025.710,102136.600,19.9,hfoc
207273:3287,46:46,11/14/12 21:06:22,STABLE BEAMS,4000,102976.345,102090.741,19.9,hfoc
207273:3287,47:47,11/14/12 21:06:45,STABLE BEAMS,4000,102923.429,102032.111,19.9,hfoc
207273:3287,48:48,11/14/12 21:07:08,STABLE BEAMS,4000,102858.084,101972.479,19.9,hfoc
207273:3287,49:49,11/14/12 21:07:32,STABLE BEAMS,4000,102813.079,101927.872,19.9,hfoc
207273:3287,50:50,11/14/12 21:07:55,STABLE BEAMS,4000,102772.251,101887.386,19.9,hfoc
207273:3287,51:51,11/14/12 21:08:18,STABLE BEAMS,4000,102703.810,101807.210,19.8,hfoc
207273:3287,52:52,11/14/12 21:08:42,STABLE BEAMS,4000,102657.723,101757.412,19.8,hfoc
207273:3287,53:53,11/14/12 21:09:05,STABLE BEAMS,4000,102606.685,101724.267,19.8,hfoc
207273:3287,54:54,11/14/12 21:09:28,STABLE BEAMS,4000,102567.075,101687.048,19.8,hfoc
207273:3287,55:55,11/14/12 21:09:52,STABLE BEAMS,4000,102505.042,101624.525,19.8,hfoc
207273:3287,56:56,11/14/12 21:10:15,STABLE BEAMS,4000,102426.334,101542.391,19.8,hfoc
207273:3287,57:57,11/14/12 21:10:38,STABLE BEAMS,4000,102361.808,101485.594,19.8,hfoc
207273:3287,58:58,11/14/12 21:11:02,STABLE BEAMS,4000,102280.528,100230.830,19.8,hfoc
207273:3287,59:59,11/14/12 21:11:25,STABLE BEAMS,4000,102206.851,101329.919,19.8,hfoc
207273:3287,60:60,11/14/12 21:11:48,STABLE BEAMS,4000,102151.966,101282.649,19.7,hfoc
207273:3287,61:61,11/14/12 21:12:12,STABLE BEAMS,4000,102095.202,101199.832,19.7,hfoc
207273:3287,62:62,11/14/12 21:12:35,STABLE BEAMS,4000,102057.220,101181.575,19.7,hfoc
207273:3287,63:63,11/14/12 21:12:58,STABLE BEAMS,4000,102022.732,101151.457,19.7,hfoc
207273:3287,64:64,11/14/12 21:13:22,STABLE BEAMS,4000,101980.424,101116.651,19.7,hfoc
207273:3287,65:65,11/14/12 21:13:45,STABLE BEAMS,4000,101950.193,101064.247,19.7,hfoc
207273:3287,66:66,11/14/12 21:14:08,STABLE BEAMS,4000,101915.204,101043.827,19.7,hfoc
207273:3287,67:67,11/14/12 21:14:32,STABLE BEAMS,4000,101875.856,101005.833,19.7,hfoc
207273:3287,68:68,11/14/12 21:14:55,STABLE BEAMS,4000,101815.132,100952.758,19.7,hfoc
207273:3287,69:69,11/14/12 21:15:18,STABLE BEAMS,4000,101778.014,100908.834,19.7,hfoc
207273:3287,70:70,11/14/12 21:15:42,STABLE BEAMS,4000,101745.689,100872.707,19.7,hfoc
207273:3287,71:71,11/14/12 21:16:05,STABLE BEAMS,4000,101710.449,100847.939,19.7,hfoc
207273:3287,72:72,11/14/12 21:16:28,STABLE BEAMS,4000,101683.291,100820.007,19.6,hfoc
207273:3287,73:73,11/14/12 21:16:52,STABLE BEAMS,4000,101642.816,100790.038,19.6,hfoc
207273:3287,74:74,11/14/12 21:17:15,STABLE BEAMS,4000,101597.686,100712.764,19.6,hfoc
207273:3287,75:75,11/14/12 21:17:38,STABLE BEAMS,4000,101555.890,100695.713,19.6,hfoc
207273:3287,76:76,11/14/12 21:18:02,STABLE BEAMS,4000,101505.080,100655.477,19.6,hfoc
207273:3287,77:77,11/14/12 21:18:25,STABLE BEAMS,4000,101470.478,100622.196,19.6,hfoc
207273:3287,78:78,11/14/12 21:18:48,STABLE BEAMS,4000,101429.070,100564.898,19.6,hfoc
207273:3287,79:79,11/14/12 21:19:12,STABLE BEAMS,4000,101382.323,100524.627,19.6,hfoc
207273:3287,80:80,11/14/12 21:19:35,STABLE BEAMS,4000,101330.807,100478.620,19.6,hfoc
207273:3287,81:81,11/14/12 21:19:58,STABLE BEAMS,4000,101266.793,100410.077,19.6,hfoc
207273:3287,82:82,11/14/12 21:20:22,STABLE BEAMS,4000,101223.621,100380.437,19.6,hfoc
207273:3287,83:83,11/14/12 21:20:45,STABLE BEAMS,4000,101160.392,100312.668,19.5,hfoc
207273:3287,84:84,11/14/12 21:21:08,STABLE BEAMS,4000,101100.078,100257.908,19.5,hfoc
207273:3287,85:85,11/14/12 21:21:32,STABLE BEAMS,4000,101052.421,100205.595,19.5,hfoc
207273:3287,86:86,11/14/12 21:21:55,STABLE BEAMS,4000,101004.376,100156.948,19.5,hfoc
207273:3287,87:87,11/14/12 21:22:18,STABLE BEAMS,4000,100940.795,100088.848,19.5,hfoc
207273:3287,88:88,11/14/12 21:22:42,STABLE BEAMS,4000,100916.141,100051.298,19.5,hfoc
207273:3287,89:89,11/14/12 21:23:05,STABLE BEAMS,4000,100852.845,100007.693,19.5,hfoc
207273:3287,90:90,11/14/12 21:23:28,STABLE BEAMS,4000,100811.368,99949.438,19.5,hfoc
207273:3287,91:91,11/14/12 21:23:52,STABLE BEAMS,4000,100767.763,99925.342,19.5,hfoc
207273:3287,92:92,11/14/12 21:24:15,STABLE BEAMS,4000,100709.805,99868.875,19.5,hfoc
207273:3287,93:93,11/14/12 21:24:38,STABLE BEAMS,4000,100668.578,99818.941,19.5,hfoc
207273:3287,94:94,11/14/12 21:25:02,STABLE BEAMS,4000,100616.049,99773.902,19.4,hfoc
207273:3287,95:95,11/14/12 21:25:25,STABLE BEAMS,4000,100563.259,99722.545,19.4,hfoc
207273:3287,96:96,11/14/12 21:25:48,STABLE BEAMS,4000,100520.268,99662.834,19.4,hfoc
207273:3287,97:97,11/14/12 21:26:12,STABLE BEAMS,4000,100472.041,99631.089,19.4,hfoc
207273:3287,98:98,11/14/12 21:26:35,STABLE BEAMS,4000,100416.781,99576.295,19.4,hfoc
207273:3287,99:99,11/14/12 21:26:58,STABLE BEAMS,4000,100375.350,99541.238,19.4,hfoc
207273:3287,100:100,11/14/12 21:27:22,STABLE BEAMS,4000,100324.471,92203.208,19.4,hfoc
207273:3287,101:101,11/14/12 21:27:45,STABLE BEAMS,4000,100271.623,99422.328,19.4,hfoc
207273:3287,102:102,11/14/12 21:28:08,STABLE BEAMS,4000,100224.603,99387.726,19.4,hfoc
207273:3287,103:103,11/14/12 21:28:32,STABLE BEAMS,4000,100178.528,99349.049,19.4,hfoc
207273:3287,104:104,11/14/12 21:28:55,STABLE BEAMS,4000,100128.947,99292.878,19.3,hfoc
207273:3287,105:105,11/14/12 21:29:18,STABLE BEAMS,4000,100079.389,99236.718,19.3,hfoc
207273:3287,106:106,11/14/12 21:29:42,STABLE BEAMS,4000,100021.363,99188.184,19.3,hfoc
207273:3287,107:107,11/14/12 21:30:05,STABLE BEAMS,4000,99963.609,99119.925,19.3,hfoc
207273:3287,108:108,11/14/12 21:30:28,STABLE BEAMS,4000,99909.032,99086.769,19.3,hfoc
207273:3287,109:109,11/14/12 21:30:52,STABLE BEAMS,4000,99858.483,99032.658,19.3,hfoc
207273:3287,110:110,11/14/12 21:31:15,STABLE BEAMS,4000,99822.845,98998.306,19.3,hfoc
207273:3287,111:111,11/14/12 21:31:38,STABLE BEAMS,4000,99774.141,98944.013,19.3,hfoc
207273:3287,112:112,11/14/12 21:32:02,STABLE BEAMS,4000,99730.114,97943.949,19.3,hfoc
207273:3287,113:113,11/14/12 21:32:25,STABLE BEAMS,4000,99678.803,98856.450,19.3,hfoc
207273:3287,114:114,11/14/12 21:32:48,STABLE BEAMS,4000,99627.071,98802.157,19.3,hfoc
207273:3287,115:115,11/14/12 21:33:12,STABLE BEAMS,4000,99580.029,98761.488,19.2,hfoc
207273:3287,116:116,11/14/12 21:33:35,STABLE BEAMS,4000,99531.597,98706.466,19.2,hfoc
207273:3287,117:117,11/14/12 21:33:58,STABLE BEAMS,4000,99478.579,98656.885,19.2,hfoc
207273:3287,118:118,11/14/12 21:34:22,STABLE BEAMS,4000,99436.909,98620.531,19.2,hfoc
207273:3287,119:119,11/14/12 21:34:45,STABLE BEAMS,4000,99416.364,98600.156,19.2,hfoc
207273:3287,120:120,11/14/12 21:35:08,STABLE BEAMS,4000,99376.014,98565.111,19.2,hfoc
207273:3287,121:121,11/14/12 21:35:31,STABLE BEAMS,4000,99313.560,98503.168,19.2,hfoc
207273:3287,122:122,11/14/12 21:35:55,STABLE BEAMS,4000,99277.353,98468.248,19.2,hfoc
207273:3287,123:123,11/14/12 21:36:18,STABLE BEAMS,4000,99218.905,98413.249,19.2,hfoc
207273:3287,124:124,11/14/12 21:36:41,STABLE BEAMS,4000,99157.532,98352.377,19.2,hfoc
207273:3287,125:125,11/14/12 21:37:05,STABLE BEAMS,4000,99081.032,98274.523,19.1,hfoc
207273:3287,126:126,11/14/12 21:37:28,STABLE BEAMS,4000,99027.752,98221.675,19.1,hfoc
207273:3287,127:127,11/14/12 21:37:51,STABLE BEAMS,4000,98985.376,98187.551,19.1,hfoc
207273:3287,128:128,11/14/12 21:38:15,STABLE BEAMS,4000,98939.916,98134.544,19.1,hfoc
207273:3287,129:129,11/14/12 21:38:38,STABLE BEAMS,4000,98883.107,98080.171,19.1,hfoc
207273:3287,130:130,11/14/12 21:39:01,STABLE BEAMS,4000,98845.659,98045.990,19.1,hfoc
207273:3287,131:131,11/14/12 21:39:25,STABLE BEAMS,4000,98800.142,97997.878,19.1,hfoc
207273:3287,132:132,11/14/12 21:39:48,STABLE BEAMS,4000,98770.525,97947.762,19.1,hfoc
207273:3287,133:133,11/14/12 21:40:11,STABLE BEAMS,4000,98732.577,97932.840,19.1,hfoc
207273:3287,134:134,11/14/12 21:40:35,STABLE BEAMS,4000,98688.425,97887.072,19.1,hfoc
207273:3287,135:135,11/14/12 21:40:58,STABLE BEAMS,4000,98632.596,97833.667,19.1,hfoc
207273:3287,136:136,11/14/12 21:41:21,STABLE BEAMS,4000,98594.226,97781.809,19.1,hfoc
207273:3287,137:137,11/14/12 21:41:45,STABLE BEAMS,4000,98540.525,97729.531,19.0,hfoc
207273:3287,138:138,11/14/12 21:42:08,STABLE BEAMS,4000,98506.037,97708.143,19.0,hfoc
207273:3287,139:139,11/14/12 21:42:31,STABLE BEAMS,4000,98465.288,97669.694,19.0,hfoc
207273:3287,140:140,11/14/12 21:42:55,STABLE BEAMS,4000,98412.213,97605.237,19.0,hfoc
207273:3287,141:141,11/14/12 21:43:18,STABLE BEAMS,4000,98327.769,97533.278,19.0,hfoc
207273:3287,142:142,11/14/12 21:43:41,STABLE BEAMS,4000,98269.935,97469.026,19.0,hfoc
207273:3287,143:143,11/14/12 21:44:05,STABLE BEAMS,4000,98214.925,97413.492,19.0,hfoc
207273:3287,144:144,11/14/12 21:44:28,STABLE BEAMS,4000,98168.861,97381.554,19.0,hfoc
207273:3287,145:145,11/14/12 21:44:51,STABLE BEAMS,4000,98123.412,97330.573,19.0,hfoc
207273:3287,146:146,11/14/12 21:45:15,STABLE BEAMS,4000,98053.047,97269.598,18.9,hfoc
207273:3287,147:147,11/14/12 21:45:38,STABLE BEAMS,4000,97911.236,97127.946,18.9,hfoc
207273:3287,148:148,11/14/12 21:46:01,STABLE BEAMS,4000,97961.534,97177.846,18.9,hfoc
207273:3287,149:149,11/14/12 21:46:25,STABLE BEAMS,4000,97899.160,97114.003,18.9,hfoc
207273:3287,150:150,11/14/12 21:46:48,STABLE BEAMS,4000,97841.008,97058.287,18.9,hfoc
207273:3287,151:151,11/14/12 21:47:11,STABLE BEAMS,4000,97781.900,96998.667,18.9,hfoc
207273:3287,152:152,11/14/12 21:47:35,STABLE BEAMS,4000,97730.999,96949.154,18.9,hfoc
207273:3287,153:153,11/14/12 21:47:58,STABLE BEAMS,4000,97679.176,96895.795,18.9,hfoc
207273:3287,154:154,11/14/12 21:48:21,STABLE BEAMS,4000,97635.047,96851.040,18.9,hfoc
207273:3287,155:155,11/14/12 21:48:45,STABLE BEAMS,4000,97604.383,96818.669,18.9,hfoc
207273:3287,156:156,11/14/12 21:49:08,STABLE BEAMS,4000,97594.663,96812.944,18.9,hfoc
207273:3287,157:157,11/14/12 21:49:31,STABLE BEAMS,4000,97552.810,95676.862,18.9,hfoc
207273:3287,158:158,11/14/12 21:49:55,STABLE BEAMS,4000,97503.480,96719.541,18.8,hfoc
207273:3287,159:159,11/14/12 21:50:18,STABLE BEAMS,4000,97468.821,96679.328,18.8,hfoc
207273:3287,160:160,11/14/12 21:50:41,STABLE BEAMS,4000,97422.769,96637.544,18.8,hfoc
207273:3287,161:161,11/14/12 21:51:05,STABLE BEAMS,4000,97372.562,96589.693,18.8,hfoc
207273:3287,162:162,11/14/12 21:51:28,STABLE BEAMS,4000,97325.746,96529.617,18.8,hfoc
207273:3287,163:163,11/14/12 21:51:51,STABLE BEAMS,4000,97266.866,96488.732,18.8,hfoc
207273:3287,164:164,11/14/12 21:52:15,STABLE BEAMS,4000,97213.495,96433.836,18.8,hfoc
207273:3287,165:165,11/14/12 21:52:38,STABLE BEAMS,4000,97156.493,96382.149,18.8,hfoc
207273:3287,166:166,11/14/12 21:53:01,STABLE BEAMS,4000,97113.206,96322.700,18.8,hfoc
207273:3287,167:167,11/14/12 21:53:25,STABLE BEAMS,4000,97068.167,96291.627,18.8,hfoc
207273:3287,168:168,11/14/12 21:53:48,STABLE BEAMS,4000,97020.464,96248.181,18.7,hfoc
207273:3287,169:169,11/14/12 21:54:11,STABLE BEAMS,4000,96982.026,96211.985,18.7,hfoc
207273:3287,170:170,11/14/12 21:54:35,STABLE BEAMS,4000,96940.823,96174.014,18.7,hfoc
207273:3287,171:171,11/14/12 21:54:58,STABLE BEAMS,4000,96900.097,96133.619,18.7,hfoc
207273:3287,172:172,11/14/12 21:55:21,STABLE BEAMS,4000,96860.157,96087.225,18.7,hfoc
207273:3287,173:173,11/14/12 21:55:45,STABLE BEAMS,4000,96818.532,96056.572,18.7,hfoc
207273:3287,174:174,11/14/12 21:56:08,STABLE BEAMS,4000,96781.278,96003.156,18.7,hfoc
207273:3287,175:175,11/14/12 21:56:31,STABLE BEAMS,4000,96744.468,95954.064,18.7,hfoc
207273:3287,176:176,11/14/12 21:56:55,STABLE BEAMS,4000,96710.026,95937.321,18.7,hfoc
207273:3287,177:177,11/14/12 21:57:18,STABLE BEAMS,4000,96657.110,95893.511,18.7,hfoc
207273:3287,178:178,11/14/12 21:57:41,STABLE BEAMS,4000,96613.095,95846.958,18.7,hfoc
207273:3287,179:179,11/14/12 21:58:05,STABLE BEAMS,4000,96569.114,95803.318,18.7,hfoc
207273:3287,180:180,11/14/12 21:58:28,STABLE BEAMS,4000,96525.372,95764.744,18.7,hfoc
207273:3287,181:181,11/14/12 21:58:51,STABLE BEAMS,4000,96478.352,95719.078,18.6,hfoc
207273:3287,182:182,11/14/12 21:59:15,STABLE BEAMS,4000,96418.789,95653.232,18.6,hfoc
207273:3287,183:183,11/14/12 21:59:38,STABLE BEAMS,4000,96373.795,95600.874,18.6,hfoc
207273:3287,184:184,11/14/12 22:00:01,STABLE BEAMS,4000,96327.777,95567.752,18.6,hfoc
207273:3287,185:185,11/14/12 22:00:25,STABLE BEAMS,4000,96283.557,95520.994,18.6,hfoc
207273:3287,186:186,11/14/12 22:00:48,STABLE BEAMS,4000,96241.146,95474.105,18.6,hfoc
207273:3287,187:187,11/14/12 22:01:11,STABLE BEAMS,4000,96194.798,95433.891,18.6,hfoc
207273:3287,188:188,11/14/12 22:01:35,STABLE BEAMS,4000,96136.077,95379.490,18.6,hfoc
207273:3287,189:189,11/14/12 22:01:58,STABLE BEAMS,4000,96082.023,94382.334,18.6,hfoc
207273:3287,190:190,11/14/12 22:02:21,STABLE BEAMS,4000,96039.932,95275.451,18.6,hfoc
207273:3287,191:191,11/14/12 22:02:45,STABLE BEAMS,4000,95997.396,95242.852,18.6,hfoc
207273:3287,192:192,11/14/12 22:03:08,STABLE BEAMS,4000,95949.876,95201.472,18.5,hfoc
207273:3287,193:193,11/14/12 22:03:31,STABLE BEAMS,4000,95898.382,95146.547,18.5,hfoc
207273:3287,194:194,11/14/12 22:03:55,STABLE BEAMS,4000,95863.644,95118.780,18.5,hfoc
207273:3287,195:195,11/14/12 22:04:18,STABLE BEAMS,4000,95832.627,95082.255,18.5,hfoc
207273:3287,196:196,11/14/12 22:04:41,STABLE BEAMS,4000,95786.564,95025.065,18.5,hfoc
207273:3287,197:197,11/14/12 22:05:05,STABLE BEAMS,4000,95742.412,94994.669,18.5,hfoc
207273:3287,198:198,11/14/12 22:05:28,STABLE BEAMS,4000,95699.763,94953.306,18.5,hfoc
207273:3287,199:199,11/14/12 22:05:51,STABLE BEAMS,4000,95627.599,94879.788,18.5,hfoc
207273:3287,200:200,11/14/12 22:06:15,STABLE BEAMS,4000,95595.103,94847.553,18.5,hfoc
207273:3287,201:201,11/14/12 22:06:38,STABLE BEAMS,4000,95543.064,94797.825,18.5,hfoc
207273:3287,202:202,11/14/12 22:07:01,STABLE BEAMS,4000,95480.143,94736.355,18.5,hfoc
207273:3287,203:203,11/14/12 22:07:25,STABLE BEAMS,4000,95431.285,94678.328,18.4,hfoc
207273:3287,204:204,11/14/12 22:07:48,STABLE BEAMS,4000,95404.941,94657.920,18.4,hfoc
207273:3287,205:205,11/14/12 22:08:11,STABLE BEAMS,4000,95354.677,94613.774,18.4,hfoc
207273:3287,206:206,11/14/12 22:08:35,STABLE BEAMS,4000,95316.967,94577.311,18.4,hfoc
207273:3287,207:207,11/14/12 22:08:58,STABLE BEAMS,4000,95279.019,94538.697,18.4,hfoc
207273:3287,208:208,11/14/12 22:09:21,STABLE BEAMS,4000,95204.551,94464.804,18.4,hfoc
207273:3287,209:209,11/14/12 22:09:45,STABLE BEAMS,4000,95145.295,94404.114,18.4,hfoc
207273:3287,210:210,11/14/12 22:10:08,STABLE BEAMS,4000,95076.706,94339.872,18.4,hfoc
207273:3287,211:211,11/14/12 22:10:31,STABLE BEAMS,4000,95043.293,94306.705,18.4,hfoc
207273:3287,212:212,11/14/12 22:10:55,STABLE BEAMS,4000,95015.231,94275.062,18.4,hfoc
207273:3287,213:213,11/14/12 22:11:18,STABLE BEAMS,4000,94987.424,94247.472,18.4,hfoc
207273:3287,214:214,11/14/12 22:11:41,STABLE BEAMS,4000,94929.727,94193.070,18.3,hfoc
207273:3287,215:215,11/14/12 22:12:05,STABLE BEAMS,4000,94884.341,94143.296,18.3,hfoc
207273:3287,216:216,11/14/12 22:12:28,STABLE BEAMS,4000,94835.648,94096.874,18.3,hfoc
207273:3287,217:217,11/14/12 22:12:51,STABLE BEAMS,4000,94784.103,94051.424,18.3,hfoc
207273:3287,218:218,11/14/12 22:13:15,STABLE BEAMS,4000,94736.509,94001.354,18.3,hfoc
207273:3287,219:219,11/14/12 22:13:38,STABLE BEAMS,4000,94695.350,93962.415,18.3,hfoc
207273:3287,220:220,11/14/12 22:14:01,STABLE BEAMS,4000,94641.615,93906.250,18.3,hfoc
207273:3287,221:221,11/14/12 22:14:25,STABLE BEAMS,4000,94586.161,93861.637,18.3,hfoc
207273:3287,222:222,11/14/12 22:14:48,STABLE BEAMS,4000,94538.982,93810.087,18.3,hfoc
207273:3287,223:223,11/14/12 22:15:11,STABLE BEAMS,4000,94488.860,93759.408,18.3,hfoc
207273:3287,224:224,11/14/12 22:15:35,STABLE BEAMS,4000,94440.736,93711.648,18.2,hfoc
207273:3287,225:225,11/14/12 22:15:58,STABLE BEAMS,4000,94388.224,93664.264,18.2,hfoc
207273:3287,226:226,11/14/12 22:16:21,STABLE BEAMS,4000,94337.807,93613.294,18.2,hfoc
207273:3287,227:227,11/14/12 22:16:45,STABLE BEAMS,4000,94290.274,93568.955,18.2,hfoc
207273:3287,228:228,11/14/12 22:17:08,STABLE BEAMS,4000,94233.619,93511.788,18.2,hfoc
207273:3287,229:229,11/14/12 22:17:31,STABLE BEAMS,4000,94193.867,93470.459,18.2,hfoc
207273:3287,230:230,11/14/12 22:17:55,STABLE BEAMS,4000,94149.294,93430.934,18.2,hfoc
207273:3287,231:231,11/14/12 22:18:18,STABLE BEAMS,4000,94096.208,93376.374,18.2,hfoc
207273:3287,232:232,11/14/12 22:18:41,STABLE BEAMS,4000,94054.344,93333.884,18.2,hfoc
207273:3287,233:233,11/14/12 22:19:05,STABLE BEAMS,4000,94012.065,93296.635,18.2,hfoc
207273:3287,234:234,11/14/12 22:19:28,STABLE BEAMS,4000,93976.694,93261.533,18.2,hfoc
207273:3287,235:235,11/14/12 22:19:51,STABLE BEAMS,4000,93929.430,93211.809,18.2,hfoc
207273:3287,236:236,11/14/12 22:20:15,STABLE BEAMS,4000,93880.702,93165.330,18.1,hfoc
207273:3287,237:237,11/14/12 22:20:38,STABLE BEAMS,4000,93842.902,93113.746,18.1,hfoc
207273:3287,238:238,11/14/12 22:21:01,STABLE BEAMS,4000,93796.884,93082.149,18.1,hfoc
207273:3287,239:239,11/14/12 22:21:25,STABLE BEAMS,4000,93753.643,93032.670,18.1,hfoc
207273:3287,240:240,11/14/12 22:21:48,STABLE BEAMS,4000,93720.583,92996.122,18.1,hfoc
207273:3287,241:241,11/14/12 22:22:11,STABLE BEAMS,4000,93680.193,92970.097,18.1,hfoc
207273:3287,242:242,11/14/12 22:22:35,STABLE BEAMS,4000,93624.529,85453.913,18.1,hfoc
207273:3287,243:243,11/14/12 22:22:58,STABLE BEAMS,4000,93581.282,92868.192,18.1,hfoc
207273:3287,244:244,11/14/12 22:23:21,STABLE BEAMS,4000,93539.054,92828.155,18.1,hfoc
207273:3287,245:245,11/14/12 22:23:45,STABLE BEAMS,4000,93497.076,92784.635,18.1,hfoc
207273:3287,246:246,11/14/12 22:24:08,STABLE BEAMS,4000,93456.999,92742.987,18.1,hfoc
207273:3287,247:247,11/14/12 22:24:31,STABLE BEAMS,4000,93404.732,92695.785,18.0,hfoc
207273:3287,248:248,11/14/12 22:24:55,STABLE BEAMS,4000,93368.537,92658.935,18.0,hfoc
207273:3287,249:249,11/14/12 22:25:18,STABLE BEAMS,4000,93318.580,92609.360,18.0,hfoc
207273:3287,250:250,11/14/12 22:25:41,STABLE BEAMS,4000,93274.315,92568.225,18.0,hfoc
207273:3287,251:251,11/14/12 22:26:05,STABLE BEAMS,4000,93204.496,92496.147,18.0,hfoc
207273:3287,252:252,11/14/12 22:26:28,STABLE BEAMS,4000,93134.126,92424.450,18.0,hfoc
207273:3287,253:253,11/14/12 22:26:51,STABLE BEAMS,4000,93091.596,92376.651,18.0,hfoc
207273:3287,254:254,11/14/12 22:27:14,STABLE BEAMS,4000,93092.199,92388.426,18.0,hfoc
207273:3287,255:255,11/14/12 22:27:38,STABLE BEAMS,4000,93054.103,92354.336,18.0,hfoc
207273:3287,256:256,11/14/12 22:28:01,STABLE BEAMS,4000,93033.086,92326.040,18.0,hfoc
207273:3287,257:257,11/14/12 22:28:24,STABLE BEAMS,4000,92986.316,92284.273,18.0,hfoc
207273:3287,258:258,11/14/12 22:28:48,STABLE BEAMS,4000,92937.327,92242.153,18.0,hfoc
207273:3287,259:259,11/14/12 22:29:11,STABLE BEAMS,4000,92884.059,92167.924,17.9,hfoc
207273:3287,260:260,11/14/12 22:29:34,STABLE BEAMS,4000,92844.579,92147.322,17.9,hfoc
207273:3287,261:261,11/14/12 22:29:58,STABLE BEAMS,4000,92804.235,92108.201,17.9,hfoc
207273:3287,262:262,11/14/12 22:30:21,STABLE BEAMS,4000,92753.038,92056.469,17.9,hfoc
207273:3287,263:263,11/14/12 22:30:44,STABLE BEAMS,4000,92715.437,92019.147,17.9,hfoc
207273:3287,264:264,11/14/12 22:31:08,STABLE BEAMS,4000,92670.739,91960.875,17.9,hfoc
207273:3287,265:265,11/14/12 22:31:31,STABLE BEAMS,4000,92627.532,91932.830,17.9,hfoc
207273:3287,266:266,11/14/12 22:31:54,STABLE BEAMS,4000,92571.201,90971.573,17.9,hfoc
207273:3287,267:267,11/14/12 22:32:18,STABLE BEAMS,4000,92536.178,91826.423,17.9,hfoc
207273:3287,268:268,11/14/12 22:32:41,STABLE BEAMS,4000,92491.452,91794.069,17.9,hfoc
207273:3287,269:269,11/14/12 22:33:04,STABLE BEAMS,4000,92448.080,91750.100,17.9,hfoc
207273:3287,270:270,11/14/12 22:33:28,STABLE BEAMS,4000,92399.848,91699.454,17.9,hfoc
207273:3287,271:271,11/14/12 22:33:51,STABLE BEAMS,4000,92344.143,91655.252,17.8,hfoc
207273:3287,272:272,11/14/12 22:34:14,STABLE BEAMS,4000,92294.579,91604.208,17.8,hfoc
207273:3287,273:273,11/14/12 22:34:38,STABLE BEAMS,4000,92242.255,91556.898,17.8,hfoc
207273:3287,274:274,11/14/12 22:35:01,STABLE BEAMS,4000,92197.762,91510.885,17.8,hfoc
207273:3287,275:275,11/14/12 22:35:24,STABLE BEAMS,4000,92155.659,91470.945,17.8,hfoc
207273:3287,276:276,11/14/12 22:35:48,STABLE BEAMS,4000,92106.260,91420.983,17.8,hfoc
207273:3287,277:277,11/14/12 22:36:11,STABLE BEAMS,4000,92058.193,91377.884,17.8,hfoc
207273:3287,278:278,11/14/12 22:36:34,STABLE BEAMS,4000,92037.523,91355.529,17.8,hfoc
207273:3287,279:279,11/14/12 22:36:58,STABLE BEAMS,4000,92007.440,91325.668,17.8,hfoc
207273:3287,280:280,11/14/12 22:37:21,STABLE BEAMS,4000,91959.481,91268.865,17.8,hfoc
207273:3287,281:281,11/14/12 22:37:44,STABLE BEAMS,4000,91926.473,91242.544,17.8,hfoc
207273:3287,282:282,11/14/12 22:38:08,STABLE BEAMS,4000,91879.373,91202.228,17.8,hfoc
207273:3287,283:283,11/14/12 22:38:31,STABLE BEAMS,4000,91832.501,91154.775,17.7,hfoc
207273:3287,284:284,11/14/12 22:38:54,STABLE BEAMS,4000,91792.293,91116.708,17.7,hfoc
207273:3287,285:285,11/14/12 22:39:18,STABLE BEAMS,4000,91755.387,91076.398,17.7,hfoc
207273:3287,286:286,11/14/12 22:39:41,STABLE BEAMS,4000,91695.220,91001.087,17.7,hfoc
207273:3287,287:287,11/14/12 22:40:04,STABLE BEAMS,4000,91662.166,90983.871,17.7,hfoc
207273:3287,288:288,11/14/12 22:40:28,STABLE BEAMS,4000,91621.048,90928.389,17.7,hfoc
207273:3287,289:289,11/14/12 22:40:51,STABLE BEAMS,4000,91570.881,90893.258,17.7,hfoc
207273:3287,290:290,11/14/12 22:41:14,STABLE BEAMS,4000,91528.402,90856.584,17.7,hfoc
207273:3287,291:291,11/14/12 22:41:38,STABLE BEAMS,4000,91494.096,90821.612,17.7,hfoc
207273:3287,292:292,11/14/12 22:42:01,STABLE BEAMS,4000,91443.679,90771.565,17.7,hfoc
207273:3287,293:293,11/14/12 22:42:24,STABLE BEAMS,4000,91409.424,90734.823,17.7,hfoc
207273:3287,294:294,11/14/12 22:42:48,STABLE BEAMS,4000,91362.302,90691.701,17.7,hfoc
207273:3287,295:295,11/14/12 22:43:11,STABLE BEAMS,4000,91315.151,90642.155,17.6,hfoc
207273:3287,296:296,11/14/12 22:43:34,STABLE BEAMS,4000,91279.912,90596.222,17.6,hfoc
207273:3287,297:297,11/14/12 22:43:58,STABLE BEAMS,4000,91244.206,90571.739,17.6,hfoc
207273:3287,298:298,11/14/12 22:44:21,STABLE BEAMS,4000,91203.173,90532.828,17.6,hfoc
207273:3287,299:299,11/14/12 22:44:44,STABLE BEAMS,4000,91158.645,90480.425,17.6,hfoc
207273:3287,300:300,11/14/12 22:45:08,STABLE BEAMS,4000,91110.356,90445.248,17.6,hfoc
207273:3287,301:301,11/14/12 22:45:31,STABLE BEAMS,4000,91069.619,90393.886,17.6,hfoc
207273:3287,302:302,11/14/12 22:45:54,STABLE BEAMS,4000,91032.519,90366.159,17.6,hfoc
207273:3287,303:303,11/14/12 22:46:18,STABLE BEAMS,4000,90997.223,90332.940,17.6,hfoc
207273:3287,304:304,11/14/12 22:46:41,STABLE BEAMS,4000,90962.706,90301.411,17.6,hfoc
207273:3287,305:305,11/14/12 22:47:04,STABLE BEAMS,4000,90931.485,90265.870,17.6,hfoc
207273:3287,306:306,11/14/12 22:47:28,STABLE BEAMS,4000,90886.201,90210.006,17.6,hfoc
207273:3287,307:307,11/14/12 22:47:51,STABLE BEAMS,4000,90842.795,90179.644,17.6,hfoc
207273:3287,308:308,11/14/12 22:48:14,STABLE BEAMS,4000,90794.540,90132.652,17.5,hfoc
207273:3287,309:309,11/14/12 22:48:38,STABLE BEAMS,4000,90759.961,90101.955,17.5,hfoc
207273:3287,310:310,11/14/12 22:49:01,STABLE BEAMS,4000,90719.844,89916.977,17.5,hfoc
207273:3287,311:311,11/14/12 22:49:24,STABLE BEAMS,4000,90675.413,89884.725,17.5,hfoc
207273:3287,312:312,11/14/12 22:49:48,STABLE BEAMS,4000,90634.210,89842.064,17.5,hfoc
207273:3287,313:313,11/14/12 22:50:11,STABLE BEAMS,4000,90590.451,89799.597,17.5,hfoc
207273:3287,314:314,11/14/12 22:50:34,STABLE BEAMS,4000,90522.960,89728.168,17.5,hfoc
207273:3287,315:315,11/14/12 22:50:58,STABLE BEAMS,4000,90473.038,89678.684,17.5,hfoc
207273:3287,316:316,11/14/12 22:51:21,STABLE BEAMS,4000,90437.867,89645.630,17.5,hfoc
207273:3287,317:317,11/14/12 22:51:44,STABLE BEAMS,4000,90402.121,89609.298,17.5,hfoc
207273:3287,318:318,11/14/12 22:52:08,STABLE BEAMS,4000,90373.369,89582.601,17.5,hfoc
207273:3287,319:319,11/14/12 22:52:31,STABLE BEAMS,4000,90336.269,89544.920,17.5,hfoc
207273:3287,320:320,11/14/12 22:52:54,STABLE BEAMS,4000,90297.638,89498.509,17.4,hfoc
207273:3287,321:321,11/14/12 22:53:18,STABLE BEAMS,4000,90255.836,89467.903,17.4,hfoc
207273:3287,322:322,11/14/12 22:53:41,STABLE BEAMS,4000,90205.857,89419.261,17.4,hfoc
207273:3287,323:323,11/14/12 22:54:04,STABLE BEAMS,4000,90162.593,89377.277,17.4,hfoc
207273:3287,324:324,11/14/12 22:54:28,STABLE BEAMS,4000,90124.526,89331.430,17.4,hfoc
207273:3287,325:325,11/14/12 22:54:51,STABLE BEAMS,4000,90084.750,89281.194,17.4,hfoc
207273:3287,326:326,11/14/12 22:55:14,STABLE BEAMS,4000,90037.730,89249.000,17.4,hfoc
207273:3287,327:327,11/14/12 22:55:38,STABLE BEAMS,4000,89998.069,89212.389,17.4,hfoc
207273:3287,328:328,11/14/12 22:56:01,STABLE BEAMS,4000,89959.273,89167.628,17.4,hfoc
207273:3287,329:329,11/14/12 22:56:24,STABLE BEAMS,4000,89922.121,89127.216,17.4,hfoc
207273:3287,330:330,11/14/12 22:56:48,STABLE BEAMS,4000,89884.697,89090.115,17.4,hfoc
207273:3287,331:331,11/14/12 22:57:11,STABLE BEAMS,4000,89846.595,89067.624,17.4,hfoc
207273:3287,332:332,11/14/12 22:57:34,STABLE BEAMS,4000,89804.054,89021.868,17.4,hfoc
207273:3287,333:333,11/14/12 22:57:58,STABLE BEAMS,4000,89758.172,88975.479,17.3,hfoc
207273:3287,334:334,11/14/12 22:58:21,STABLE BEAMS,4000,89728.754,88949.010,17.3,hfoc
207273:3287,335:335,11/14/12 22:58:44,STABLE BEAMS,4000,89689.201,88903.515,17.3,hfoc
207273:3287,336:336,11/14/12 22:59:08,STABLE BEAMS,4000,89652.107,88875.720,17.3,hfoc
207273:3287,337:337,11/14/12 22:59:31,STABLE BEAMS,4000,89604.785,88815.366,17.3,hfoc
207273:3287,338:338,11/14/12 22:59:54,STABLE BEAMS,4000,89560.759,88775.312,17.3,hfoc
207273:3287,339:339,11/14/12 23:00:18,STABLE BEAMS,4000,89517.717,88729.965,17.3,hfoc
207273:3287,340:340,11/14/12 23:00:41,STABLE BEAMS,4000,89478.755,88697.605,17.3,hfoc
207273:3287,341:341,11/14/12 23:01:04,STABLE BEAMS,4000,89441.809,88659.196,17.3,hfoc
207273:3287,342:342,11/14/12 23:01:28,STABLE BEAMS,4000,89397.623,88613.605,17.3,hfoc
207273:3287,343:343,11/14/12 23:01:51,STABLE BEAMS,4000,89358.377,88585.428,17.3,hfoc
207273:3287,344:344,11/14/12 23:02:14,STABLE BEAMS,4000,89310.282,87653.577,17.3,hfoc
207273:3287,345:345,11/14/12 23:02:38,STABLE BEAMS,4000,89271.138,88499.834,17.3,hfoc
207273:3287,346:346,11/14/12 23:03:01,STABLE BEAMS,4000,89222.707,88450.042,17.2,hfoc
207273:3287,347:347,11/14/12 23:03:24,STABLE BEAMS,4000,89181.526,88410.102,17.2,hfoc
207273:3287,348:348,11/14/12 23:03:48,STABLE BEAMS,4000,89140.630,88373.127,17.2,hfoc
207273:3287,349:349,11/14/12 23:04:11,STABLE BEAMS,4000,89096.171,88329.055,17.2,hfoc
207273:3287,350:350,11/14/12 23:04:34,STABLE BEAMS,4000,89060.419,88298.067,17.2,hfoc
207273:3287,351:351,11/14/12 23:04:58,STABLE BEAMS,4000,89014.577,88242.818,17.2,hfoc
207273:3287,352:352,11/14/12 23:05:21,STABLE BEAMS,4000,88989.178,88224.760,17.2,hfoc
207273:3287,353:353,11/14/12 23:05:44,STABLE BEAMS,4000,88953.978,88188.980,17.2,hfoc
207273:3287,354:354,11/14/12 23:06:08,STABLE BEAMS,4000,88918.130,88159.659,17.2,hfoc
207273:3287,355:355,11/14/12 23:06:31,STABLE BEAMS,4000,88893.095,88132.171,17.2,hfoc
207273:3287,356:356,11/14/12 23:06:54,STABLE BEAMS,4000,88843.446,88079.392,17.2,hfoc
207273:3287,357:357,11/14/12 23:07:18,STABLE BEAMS,4000,88799.254,88032.036,17.2,hfoc
207273:3287,358:358,11/14/12 23:07:41,STABLE BEAMS,4000,88751.045,87986.894,17.2,hfoc
207273:3287,359:359,11/14/12 23:08:04,STABLE BEAMS,4000,88679.183,87915.647,17.1,hfoc
207273:3287,360:360,11/14/12 23:08:28,STABLE BEAMS,4000,88530.224,87769.756,17.1,hfoc
207273:3287,361:361,11/14/12 23:08:51,STABLE BEAMS,4000,88380.446,87627.444,17.1,hfoc
207273:3287,362:362,11/14/12 23:09:14,STABLE BEAMS,4000,87995.158,87250.721,17.0,hfoc
207273:3287,363:363,11/14/12 23:09:38,STABLE BEAMS,4000,87891.454,87146.141,17.0,hfoc
207273:3287,364:364,11/14/12 23:10:01,STABLE BEAMS,4000,87797.483,87050.325,17.0,hfoc
207273:3287,365:365,11/14/12 23:10:24,STABLE BEAMS,4000,87219.886,86482.876,16.9,hfoc
207273:3287,366:366,11/14/12 23:10:48,STABLE BEAMS,4000,86948.506,86214.660,16.8,hfoc
207273:3287,367:367,11/14/12 23:11:11,STABLE BEAMS,4000,82886.591,82232.615,16.0,hfoc
207273:3287,368:368,11/14/12 23:11:34,STABLE BEAMS,4000,87474.899,86731.367,16.9,hfoc
207273:3287,369:369,11/14/12 23:11:58,STABLE BEAMS,4000,82457.937,81811.467,15.9,hfoc
207273:3287,370:370,11/14/12 23:12:21,STABLE BEAMS,4000,86091.197,85384.384,16.6,hfoc
207273:3287,371:371,11/14/12 23:12:44,STABLE BEAMS,4000,87461.730,86725.306,16.9,hfoc
207273:3287,372:372,11/14/12 23:13:08,STABLE BEAMS,4000,87412.001,86675.993,16.9,hfoc
207273:3287,373:373,11/14/12 23:13:31,STABLE BEAMS,4000,87353.633,86618.114,16.9,hfoc
207273:3287,374:374,11/14/12 23:13:54,STABLE BEAMS,4000,87292.158,86544.062,16.9,hfoc
207273:3287,375:375,11/14/12 23:14:18,STABLE BEAMS,4000,87226.334,86496.251,16.9,hfoc
207273:3287,376:376,11/14/12 23:14:41,STABLE BEAMS,4000,87171.859,86434.383,16.8,hfoc
207273:3287,377:377,11/14/12 23:15:04,STABLE BEAMS,4000,87133.746,86398.341,16.8,hfoc
207273:3287,378:378,11/14/12 23:15:28,STABLE BEAMS,4000,87083.061,86346.341,16.8,hfoc
207273:3287,379:379,11/14/12 23:15:51,STABLE BEAMS,4000,87032.524,86298.837,16.8,hfoc
207273:3287,380:380,11/14/12 23:16:14,STABLE BEAMS,4000,86980.046,86249.422,16.8,hfoc
207273:3287,381:381,11/14/12 23:16:38,STABLE BEAMS,4000,86920.887,86195.965,16.8,hfoc
207273:3287,382:382,11/14/12 23:17:01,STABLE BEAMS,4000,86859.252,86127.894,16.8,hfoc
207273:3287,383:383,11/14/12 23:17:24,STABLE BEAMS,4000,86802.768,86069.281,16.8,hfoc
207273:3287,384:384,11/14/12 23:17:48,STABLE BEAMS,4000,86760.113,86033.928,16.8,hfoc
207273:3287,385:385,11/14/12 23:18:11,STABLE BEAMS,4000,86707.618,85984.478,16.8,hfoc
207273:3287,386:386,11/14/12 23:18:34,STABLE BEAMS,4000,86655.812,85934.834,16.7,hfoc
207273:3287,387:387,11/14/12 23:18:57,STABLE BEAMS,4000,86619.702,85900.761,16.7,hfoc
207273:3287,388:388,11/14/12 23:19:21,STABLE BEAMS,4000,86568.989,85852.199,16.7,hfoc
207273:3287,389:389,11/14/12 23:19:44,STABLE BEAMS,4000,86526.761,85810.318,16.7,hfoc
207273:3287,390:390,11/14/12 23:20:07,STABLE BEAMS,4000,86498.203,85784.583,16.7,hfoc
207273:3287,391:391,11/14/12 23:20:31,STABLE BEAMS,4000,86456.914,85743.641,16.7,hfoc
207273:3287,392:392,11/14/12 23:20:54,STABLE BEAMS,4000,86415.374,85700.713,16.7,hfoc
207273:3287,393:393,11/14/12 23:21:17,STABLE BEAMS,4000,86370.432,85655.287,16.7,hfoc
207273:3287,394:394,11/14/12 23:21:41,STABLE BEAMS,4000,86333.013,85620.759,16.7,hfoc
207273:3287,395:395,11/14/12 23:22:04,STABLE BEAMS,4000,86292.611,85581.564,16.7,hfoc
207273:3287,396:396,11/14/12 23:22:27,STABLE BEAMS,4000,86259.540,85547.036,16.7,hfoc
207273:3287,397:397,11/14/12 23:22:51,STABLE BEAMS,4000,86217.005,85504.860,16.7,hfoc
207273:3287,398:398,11/14/12 23:23:14,STABLE BEAMS,4000,86171.271,85462.074,16.7,hfoc
207273:3287,399:399,11/14/12 23:23:37,STABLE BEAMS,4000,86131.280,85414.661,16.6,hfoc
207273:3287,400:400,11/14/12 23:24:01,STABLE BEAMS,4000,86069.782,85361.432,16.6,hfoc
207273:3287,401:401,11/14/12 23:24:24,STABLE BEAMS,4000,86020.195,85310.531,16.6,hfoc
207273:3287,402:402,11/14/12 23:24:47,STABLE BEAMS,4000,85959.232,85234.600,16.6,hfoc
207273:3287,403:403,11/14/12 23:25:11,STABLE BEAMS,4000,85890.301,85182.566,16.6,hfoc
207273:3287,404:404,11/14/12 23:25:34,STABLE BEAMS,4000,85841.887,85135.398,16.6,hfoc
207273:3287,405:405,11/14/12 23:25:57,STABLE BEAMS,4000,85799.312,85092.328,16.6,hfoc
207273:3287,406:406,11/14/12 23:26:21,STABLE BEAMS,4000,85759.981,85055.040,16.6,hfoc
207273:3287,407:407,11/14/12 23:26:44,STABLE BEAMS,4000,85716.131,85009.836,16.6,hfoc
207273:3287,408:408,11/14/12 23:27:07,STABLE BEAMS,4000,85681.546,84979.809,16.6,hfoc
207273:3287,409:409,11/14/12 23:27:31,STABLE BEAMS,4000,85643.529,84942.106,16.5,hfoc
207273:3287,410:410,11/14/12 23:27:54,STABLE BEAMS,4000,85603.925,84907.111,16.5,hfoc
207273:3287,411:411,11/14/12 23:28:17,STABLE BEAMS,4000,85561.253,84853.654,16.5,hfoc
207273:3287,412:412,11/14/12 23:28:41,STABLE BEAMS,4000,85516.031,84810.522,16.5,hfoc
207273:3287,413:413,11/14/12 23:29:04,STABLE BEAMS,4000,85475.539,84770.354,16.5,hfoc
207273:3287,414:414,11/14/12 23:29:27,STABLE BEAMS,4000,85439.497,84743.162,16.5,hfoc
207273:3287,415:415,11/14/12 23:29:51,STABLE BEAMS,4000,85400.012,84698.879,16.5,hfoc
207273:3287,416:416,11/14/12 23:30:14,STABLE BEAMS,4000,85363.117,84659.730,16.5,hfoc
207273:3287,417:417,11/14/12 23:30:37,STABLE BEAMS,4000,85329.784,82585.571,16.5,hfoc
207273:3287,418:418,11/14/12 23:31:01,STABLE BEAMS,4000,85292.598,84594.055,16.5,hfoc
207273:3287,419:419,11/14/12 23:31:24,STABLE BEAMS,4000,85242.403,84536.597,16.5,hfoc
207273:3287,420:420,11/14/12 23:31:47,STABLE BEAMS,4000,85187.330,84493.049,16.5,hfoc
207273:3287,421:421,11/14/12 23:32:11,STABLE BEAMS,4000,85145.392,83618.741,16.5,hfoc
207273:3287,422:422,11/14/12 23:32:34,STABLE BEAMS,4000,85105.799,84415.593,16.4,hfoc
207273:3287,423:423,11/14/12 23:32:57,STABLE BEAMS,4000,85072.273,84382.345,16.4,hfoc
207273:3287,424:424,11/14/12 23:33:21,STABLE BEAMS,4000,85039.014,84342.547,16.4,hfoc
207273:3287,425:425,11/14/12 23:33:44,STABLE BEAMS,4000,85002.648,84314.120,16.4,hfoc
207273:3287,426:426,11/14/12 23:34:07,STABLE BEAMS,4000,84973.321,84281.647,16.4,hfoc
207273:3287,427:427,11/14/12 23:34:31,STABLE BEAMS,4000,84945.407,84257.357,16.4,hfoc
207273:3287,428:428,11/14/12 23:34:54,STABLE BEAMS,4000,84912.660,84224.867,16.4,hfoc
207273:3287,429:429,11/14/12 23:35:17,STABLE BEAMS,4000,84876.533,84184.784,16.4,hfoc
207273:3287,430:430,11/14/12 23:35:41,STABLE BEAMS,4000,84850.946,84162.805,16.4,hfoc
207273:3287,431:431,11/14/12 23:36:04,STABLE BEAMS,4000,84815.188,84130.724,16.4,hfoc
207273:3287,432:432,11/14/12 23:36:27,STABLE BEAMS,4000,84787.467,84097.295,16.4,hfoc
207273:3287,433:433,11/14/12 23:36:51,STABLE BEAMS,4000,84755.261,84068.737,16.4,hfoc
207273:3287,434:434,11/14/12 23:37:14,STABLE BEAMS,4000,84721.120,84033.190,16.4,hfoc
207273:3287,435:435,11/14/12 23:37:37,STABLE BEAMS,4000,84685.744,83998.099,16.4,hfoc
207273:3287,436:436,11/14/12 23:38:01,STABLE BEAMS,4000,84652.104,83974.042,16.4,hfoc
207273:3287,437:437,11/14/12 23:38:24,STABLE BEAMS,4000,84623.557,83937.261,16.4,hfoc
207273:3287,438:438,11/14/12 23:38:47,STABLE BEAMS,4000,84569.742,83882.188,16.3,hfoc
207273:3287,439:439,11/14/12 23:39:11,STABLE BEAMS,4000,84521.060,83841.514,16.3,hfoc
207273:3287,440:440,11/14/12 23:39:34,STABLE BEAMS,4000,84489.350,83807.521,16.3,hfoc
207273:3287,441:441,11/14/12 23:39:57,STABLE BEAMS,4000,84465.197,83781.877,16.3,hfoc
207273:3287,442:442,11/14/12 23:40:21,STABLE BEAMS,4000,84436.377,83754.980,16.3,hfoc
207273:3287,443:443,11/14/12 23:40:44,STABLE BEAMS,4000,84400.841,83723.104,16.3,hfoc
207273:3287,444:444,11/14/12 23:41:07,STABLE BEAMS,4000,84368.977,83694.865,16.3,hfoc
207273:3287,445:445,11/14/12 23:41:31,STABLE BEAMS,4000,84331.347,83651.641,16.3,hfoc
207273:3287,446:446,11/14/12 23:41:54,STABLE BEAMS,4000,84288.784,83614.484,16.3,hfoc
207273:3287,447:447,11/14/12 23:42:17,STABLE BEAMS,4000,84255.348,83580.457,16.3,hfoc
207273:3287,448:448,11/14/12 23:42:41,STABLE BEAMS,4000,84214.799,83532.657,16.3,hfoc
207273:3287,449:449,11/14/12 23:43:04,STABLE BEAMS,4000,84173.499,83493.377,16.3,hfoc
207273:3287,450:450,11/14/12 23:43:27,STABLE BEAMS,4000,84136.729,83462.799,16.3,hfoc
207273:3287,451:451,11/14/12 23:43:51,STABLE BEAMS,4000,84101.785,83431.498,16.3,hfoc
207273:3287,452:452,11/14/12 23:44:14,STABLE BEAMS,4000,84059.255,83385.098,16.2,hfoc
207273:3287,453:453,11/14/12 23:44:37,STABLE BEAMS,4000,84020.994,83350.502,16.2,hfoc
207273:3287,454:454,11/14/12 23:45:01,STABLE BEAMS,4000,83992.766,83308.228,16.2,hfoc
207273:3287,455:455,11/14/12 23:45:24,STABLE BEAMS,4000,83942.343,83271.640,16.2,hfoc
207273:3287,456:456,11/14/12 23:45:47,STABLE BEAMS,4000,83914.758,83237.573,16.2,hfoc
207273:3287,457:457,11/14/12 23:46:11,STABLE BEAMS,4000,83867.124,83199.540,16.2,hfoc
207273:3287,458:458,11/14/12 23:46:34,STABLE BEAMS,4000,83836.562,83167.544,16.2,hfoc
207273:3287,459:459,11/14/12 23:46:57,STABLE BEAMS,4000,83812.233,83141.729,16.2,hfoc
207273:3287,460:460,11/14/12 23:47:21,STABLE BEAMS,4000,83764.923,83093.964,16.2,hfoc
207273:3287,461:461,11/14/12 23:47:44,STABLE BEAMS,4000,83742.215,83081.489,16.2,hfoc
207273:3287,462:462,11/14/12 23:48:07,STABLE BEAMS,4000,83689.026,83022.859,16.2,hfoc
207273:3287,463:463,11/14/12 23:48:31,STABLE BEAMS,4000,83650.782,82984.080,16.2,hfoc
207273:3287,464:464,11/14/12 23:48:54,STABLE BEAMS,4000,83608.725,82945.699,16.2,hfoc
207273:3287,465:465,11/14/12 23:49:17,STABLE BEAMS,4000,83578.135,82910.352,16.2,hfoc
207273:3287,466:466,11/14/12 23:49:41,STABLE BEAMS,4000,83536.129,82870.349,16.1,hfoc
207273:3287,467:467,11/14/12 23:50:04,STABLE BEAMS,4000,83500.121,82832.122,16.1,hfoc
207273:3287,468:468,11/14/12 23:50:27,STABLE BEAMS,4000,83463.266,82799.728,16.1,hfoc
207273:3287,469:469,11/14/12 23:50:51,STABLE BEAMS,4000,83426.837,82762.758,16.1,hfoc
207273:3287,470:470,11/14/12 23:51:14,STABLE BEAMS,4000,83385.815,82719.569,16.1,hfoc
207273:3287,471:471,11/14/12 23:51:37,STABLE BEAMS,4000,83346.495,82681.398,16.1,hfoc
207273:3287,472:472,11/14/12 23:52:01,STABLE BEAMS,4000,83308.143,82635.021,16.1,hfoc
207273:3287,473:473,11/14/12 23:52:24,STABLE BEAMS,4000,83275.066,82613.862,16.1,hfoc
207273:3287,474:474,11/14/12 23:52:47,STABLE BEAMS,4000,83239.355,82579.266,16.1,hfoc
207273:3287,475:475,11/14/12 23:53:11,STABLE BEAMS,4000,83206.210,82549.712,16.1,hfoc
207273:3287,476:476,11/14/12 23:53:34,STABLE BEAMS,4000,83171.693,82509.646,16.1,hfoc
207273:3287,477:477,11/14/12 23:53:57,STABLE BEAMS,4000,83133.472,82473.400,16.1,hfoc
207273:3287,478:478,11/14/12 23:54:21,STABLE BEAMS,4000,83093.235,82437.631,16.1,hfoc
207273:3287,479:479,11/14/12 23:54:44,STABLE BEAMS,4000,83058.929,82406.091,16.1,hfoc
207273:3287,480:480,11/14/12 23:55:07,STABLE BEAMS,4000,83016.821,82360.158,16.0,hfoc
207273:3287,481:481,11/14/12 23:55:31,STABLE BEAMS,4000,82979.726,82325.015,16.0,hfoc
207273:3287,482:482,11/14/12 23:55:54,STABLE BEAMS,4000,82936.593,82280.562,16.0,hfoc
207273:3287,483:483,11/14/12 23:56:17,STABLE BEAMS,4000,82895.458,82224.835,16.0,hfoc
207273:3287,484:484,11/14/12 23:56:41,STABLE BEAMS,4000,82860.253,82201.518,16.0,hfoc
207273:3287,485:485,11/14/12 23:57:04,STABLE BEAMS,4000,82822.640,82166.683,16.0,hfoc
207273:3287,486:486,11/14/12 23:57:27,STABLE BEAMS,4000,82777.390,82121.792,16.0,hfoc
207273:3287,487:487,11/14/12 23:57:51,STABLE BEAMS,4000,82735.805,82079.712,16.0,hfoc
207273:3287,488:488,11/14/12 23:58:14,STABLE BEAMS,4000,82697.624,82045.132,16.0,hfoc
207273:3287,489:489,11/14/12 23:58:37,STABLE BEAMS,4000,82661.593,82011.043,16.0,hfoc
207273:3287,490:490,11/14/12 23:59:01,STABLE BEAMS,4000,82625.551,81971.990,16.0,hfoc
207273:3287,491:491,11/14/12 23:59:24,STABLE BEAMS,4000,82591.228,81924.720,16.0,hfoc
207273:3287,492:492,11/14/12 23:59:47,STABLE BEAMS,4000,82554.925,81903.566,16.0,hfoc
207273:3287,493:493,11/15/12 00:00:11,STABLE BEAMS,4000,82513.107,81859.602,15.9,hfoc
207273:3287,494:494,11/15/12 00:00:34,STABLE BEAMS,4000,82479.888,81830.771,15.9,hfoc
207273:3287,495:495,11/15/12 00:00:57,STABLE BEAMS,4000,82441.780,81792.965,15.9,hfoc
207273:3287,496:496,11/15/12 00:01:21,STABLE BEAMS,4000,82361.291,81715.577,15.9,hfoc
207273:3287,497:497,11/15/12 00:01:44,STABLE BEAMS,4000,82310.719,81666.230,15.9,hfoc
207273:3287,498:498,11/15/12 00:02:07,STABLE BEAMS,4000,82270.404,80825.739,15.9,hfoc
207273:3287,499:499,11/15/12 00:02:31,STABLE BEAMS,4000,82230.708,81586.025,15.9,hfoc
207273:3287,500:500,11/15/12 00:02:54,STABLE BEAMS,4000,82195.372,81549.312,15.9,hfoc
207273:3287,501:501,11/15/12 00:03:17,STABLE BEAMS,4000,82145.563,81499.076,15.9,hfoc
207273:3287,502:502,11/15/12 00:03:41,STABLE BEAMS,4000,82112.134,81461.800,15.9,hfoc
207273:3287,503:503,11/15/12 00:04:04,STABLE BEAMS,4000,82064.095,81423.994,15.9,hfoc
207273:3287,504:504,11/15/12 00:04:27,STABLE BEAMS,4000,82022.789,81373.986,15.8,hfoc
207273:3287,505:505,11/15/12 00:04:51,STABLE BEAMS,4000,81992.421,81352.877,15.8,hfoc
207273:3287,506:506,11/15/12 00:05:14,STABLE BEAMS,4000,81952.396,81317.262,15.8,hfoc
207273:3287,507:507,11/15/12 00:05:37,STABLE BEAMS,4000,81905.769,81268.535,15.8,hfoc
207273:3287,508:508,11/15/12 00:06:01,STABLE BEAMS,4000,81863.546,81229.107,15.8,hfoc
207273:3287,509:509,11/15/12 00:06:24,STABLE BEAMS,4000,81825.296,81187.056,15.8,hfoc
207273:3287,510:510,11/15/12 00:06:47,STABLE BEAMS,4000,81778.316,81129.814,15.8,hfoc
207273:3287,511:511,11/15/12 00:07:11,STABLE BEAMS,4000,81730.386,81099.430,15.8,hfoc
207273:3287,512:512,11/15/12 00:07:34,STABLE BEAMS,4000,81687.628,81052.097,15.8,hfoc
207273:3287,513:513,11/15/12 00:07:57,STABLE BEAMS,4000,81646.743,81012.350,15.8,hfoc
207273:3287,514:514,11/15/12 00:08:21,STABLE BEAMS,4000,81601.670,80967.629,15.8,hfoc
207273:3287,515:515,11/15/12 00:08:44,STABLE BEAMS,4000,81553.865,80922.635,15.8,hfoc
207273:3287,516:516,11/15/12 00:09:07,STABLE BEAMS,4000,81504.039,80877.266,15.7,hfoc
207273:3287,517:517,11/15/12 00:09:31,STABLE BEAMS,4000,81446.855,80813.201,15.7,hfoc
207273:3287,518:518,11/15/12 00:09:54,STABLE BEAMS,4000,81384.617,80749.005,15.7,hfoc
207273:3287,519:519,11/15/12 00:10:17,STABLE BEAMS,4000,81337.170,80697.859,15.7,hfoc
207273:3287,520:520,11/15/12 00:10:40,STABLE BEAMS,4000,81276.765,80642.804,15.7,hfoc
207273:3287,521:521,11/15/12 00:11:04,STABLE BEAMS,4000,81229.176,80602.898,15.7,hfoc
207273:3287,522:522,11/15/12 00:11:27,STABLE BEAMS,4000,81183.573,80557.653,15.7,hfoc
207273:3287,523:523,11/15/12 00:11:50,STABLE BEAMS,4000,81153.751,80527.246,15.7,hfoc
207273:3287,524:524,11/15/12 00:12:14,STABLE BEAMS,4000,81127.236,80504.988,15.7,hfoc
207273:3287,525:525,11/15/12 00:12:37,STABLE BEAMS,4000,81092.162,80471.000,15.7,hfoc
207273:3287,526:526,11/15/12 00:13:00,STABLE BEAMS,4000,81064.606,80444.463,15.7,hfoc
207273:3287,527:527,11/15/12 00:13:24,STABLE BEAMS,4000,81033.390,80411.045,15.7,hfoc
207273:3287,528:528,11/15/12 00:13:47,STABLE BEAMS,4000,81000.427,80375.105,15.7,hfoc
207273:3287,529:529,11/15/12 00:14:10,STABLE BEAMS,4000,80972.142,80348.653,15.6,hfoc
207273:3287,530:530,11/15/12 00:14:34,STABLE BEAMS,4000,80946.305,80323.834,15.6,hfoc
207273:3287,531:531,11/15/12 00:14:57,STABLE BEAMS,4000,80914.178,80293.569,15.6,hfoc
207273:3287,532:532,11/15/12 00:15:20,STABLE BEAMS,4000,80883.338,80265.386,15.6,hfoc
207273:3287,533:533,11/15/12 00:15:44,STABLE BEAMS,4000,80857.757,80237.580,15.6,hfoc
207273:3287,534:534,11/15/12 00:16:07,STABLE BEAMS,4000,80820.349,80180.247,15.6,hfoc
207273:3287,535:535,11/15/12 00:16:30,STABLE BEAMS,4000,80792.394,80171.904,15.6,hfoc
207273:3287,536:536,11/15/12 00:16:54,STABLE BEAMS,4000,80761.372,80145.156,15.6,hfoc
207273:3287,537:537,11/15/12 00:17:17,STABLE BEAMS,4000,80729.104,80110.725,15.6,hfoc
207273:3287,538:538,11/15/12 00:17:40,STABLE BEAMS,4000,80697.541,80076.971,15.6,hfoc
207273:3287,539:539,11/15/12 00:18:04,STABLE BEAMS,4000,80659.922,80046.102,15.6,hfoc
207273:3287,540:540,11/15/12 00:18:27,STABLE BEAMS,4000,80627.170,80007.955,15.6,hfoc
207273:3287,541:541,11/15/12 00:18:50,STABLE BEAMS,4000,80596.364,79977.382,15.6,hfoc
207273:3287,542:542,11/15/12 00:19:14,STABLE BEAMS,4000,80557.500,79940.424,15.6,hfoc
207273:3287,543:543,11/15/12 00:19:37,STABLE BEAMS,4000,80512.232,79897.923,15.6,hfoc
207273:3287,544:544,11/15/12 00:20:00,STABLE BEAMS,4000,80469.134,79858.370,15.5,hfoc
207273:3287,545:545,11/15/12 00:20:24,STABLE BEAMS,4000,80416.201,79799.415,15.5,hfoc
207273:3287,546:546,11/15/12 00:20:47,STABLE BEAMS,4000,80369.374,79758.565,15.5,hfoc
207273:3287,547:547,11/15/12 00:21:10,STABLE BEAMS,4000,80327.499,79712.194,15.5,hfoc
207273:3287,548:548,11/15/12 00:21:34,STABLE BEAMS,4000,80285.840,79662.021,15.5,hfoc
207273:3287,549:549,11/15/12 00:21:57,STABLE BEAMS,4000,80247.892,79636.405,15.5,hfoc
207273:3287,550:550,11/15/12 00:22:20,STABLE BEAMS,4000,80211.503,79598.684,15.5,hfoc
207273:3287,551:551,11/15/12 00:22:44,STABLE BEAMS,4000,80177.846,79554.055,15.5,hfoc
207273:3287,552:552,11/15/12 00:23:07,STABLE BEAMS,4000,80141.468,79536.401,15.5,hfoc
207273:3287,553:553,11/15/12 00:23:30,STABLE BEAMS,4000,80108.813,79500.780,15.5,hfoc
207273:3287,554:554,11/15/12 00:23:54,STABLE BEAMS,4000,80067.529,79463.014,15.5,hfoc
207273:3287,555:555,11/15/12 00:24:17,STABLE BEAMS,4000,80037.776,79429.488,15.5,hfoc
207273:3287,556:556,11/15/12 00:24:40,STABLE BEAMS,4000,80005.559,79403.115,15.5,hfoc
207273:3287,557:557,11/15/12 00:25:04,STABLE BEAMS,4000,79974.007,79363.004,15.5,hfoc
207273:3287,558:558,11/15/12 00:25:27,STABLE BEAMS,4000,79936.770,79328.454,15.4,hfoc
207273:3287,559:559,11/15/12 00:25:50,STABLE BEAMS,4000,79899.442,79296.202,15.4,hfoc
207273:3287,560:560,11/15/12 00:26:14,STABLE BEAMS,4000,79859.929,79240.213,15.4,hfoc
207273:3287,561:561,11/15/12 00:26:37,STABLE BEAMS,4000,79813.683,79208.696,15.4,hfoc
207273:3287,562:562,11/15/12 00:27:00,STABLE BEAMS,4000,79772.775,79168.898,15.4,hfoc
207273:3287,563:563,11/15/12 00:27:24,STABLE BEAMS,4000,79706.531,79104.747,15.4,hfoc
207273:3287,564:564,11/15/12 00:27:47,STABLE BEAMS,4000,79660.865,79062.610,15.4,hfoc
207273:3287,565:565,11/15/12 00:28:10,STABLE BEAMS,4000,79605.371,79005.944,15.4,hfoc
207273:3287,566:566,11/15/12 00:28:34,STABLE BEAMS,4000,79584.286,78981.040,15.4,hfoc
207273:3287,567:567,11/15/12 00:28:57,STABLE BEAMS,4000,79567.924,78956.841,15.4,hfoc
207273:3287,568:568,11/15/12 00:29:20,STABLE BEAMS,4000,79533.430,78932.159,15.4,hfoc
207273:3287,569:569,11/15/12 00:29:44,STABLE BEAMS,4000,79497.155,78888.206,15.4,hfoc
207273:3287,570:570,11/15/12 00:30:07,STABLE BEAMS,4000,79461.329,78866.165,15.4,hfoc
207273:3287,571:571,11/15/12 00:30:30,STABLE BEAMS,4000,79427.797,78826.526,15.3,hfoc
207273:3287,572:572,11/15/12 00:30:54,STABLE BEAMS,4000,79393.287,78796.250,15.3,hfoc
207273:3287,573:573,11/15/12 00:31:17,STABLE BEAMS,4000,79353.745,78757.795,15.3,hfoc
207273:3287,574:574,11/15/12 00:31:40,STABLE BEAMS,4000,79314.277,78721.804,15.3,hfoc
207273:3287,575:575,11/15/12 00:32:04,STABLE BEAMS,4000,79277.046,78682.467,15.3,hfoc
207273:3287,576:576,11/15/12 00:32:27,STABLE BEAMS,4000,79246.132,77885.479,15.3,hfoc
207273:3287,577:577,11/15/12 00:32:50,STABLE BEAMS,4000,79212.048,78618.755,15.3,hfoc
207273:3287,578:578,11/15/12 00:33:14,STABLE BEAMS,4000,79171.527,78575.366,15.3,hfoc
207273:3287,579:579,11/15/12 00:33:37,STABLE BEAMS,4000,79135.394,78532.381,15.3,hfoc
207273:3287,580:580,11/15/12 00:34:00,STABLE BEAMS,4000,79098.669,78497.512,15.3,hfoc
207273:3287,581:581,11/15/12 00:34:24,STABLE BEAMS,4000,79070.453,78477.428,15.3,hfoc
207273:3287,582:582,11/15/12 00:34:47,STABLE BEAMS,4000,79044.222,78452.968,15.3,hfoc
207273:3287,583:583,11/15/12 00:35:10,STABLE BEAMS,4000,79006.741,78410.239,15.3,hfoc
207273:3287,584:584,11/15/12 00:35:34,STABLE BEAMS,4000,78986.970,78397.724,15.3,hfoc
207273:3287,585:585,11/15/12 00:35:57,STABLE BEAMS,4000,78949.016,78359.269,15.3,hfoc
207273:3287,586:586,11/15/12 00:36:20,STABLE BEAMS,4000,78916.463,78326.164,15.2,hfoc
207273:3287,587:587,11/15/12 00:36:44,STABLE BEAMS,4000,78883.762,78291.346,15.2,hfoc
207273:3287,588:588,11/15/12 00:37:07,STABLE BEAMS,4000,78850.816,78264.950,15.2,hfoc
207273:3287,589:589,11/15/12 00:37:30,STABLE BEAMS,4000,78820.431,78236.370,15.2,hfoc
207273:3287,590:590,11/15/12 00:37:54,STABLE BEAMS,4000,78785.954,78198.216,15.2,hfoc
207273:3287,591:591,11/15/12 00:38:17,STABLE BEAMS,4000,78751.216,78166.096,15.2,hfoc
207273:3287,592:592,11/15/12 00:38:40,STABLE BEAMS,4000,78719.021,78133.355,15.2,hfoc
207273:3287,593:593,11/15/12 00:39:04,STABLE BEAMS,4000,78680.601,78097.569,15.2,hfoc
207273:3287,594:594,11/15/12 00:39:27,STABLE BEAMS,4000,78575.964,77995.289,15.2,hfoc
207273:3287,595:595,11/15/12 00:39:50,STABLE BEAMS,4000,78584.813,78004.855,15.2,hfoc
207273:3287,596:596,11/15/12 00:40:14,STABLE BEAMS,4000,78546.677,77967.784,15.2,hfoc
207273:3287,597:597,11/15/12 00:40:37,STABLE BEAMS,4000,78515.883,77933.290,15.2,hfoc
207273:3287,598:598,11/15/12 00:41:00,STABLE BEAMS,4000,78487.803,77906.997,15.2,hfoc
207273:3287,599:599,11/15/12 00:41:24,STABLE BEAMS,4000,78446.952,77863.306,15.2,hfoc
207273:3287,600:600,11/15/12 00:41:47,STABLE BEAMS,4000,78405.396,77824.407,15.2,hfoc
207273:3287,601:601,11/15/12 00:42:10,STABLE BEAMS,4000,78350.135,77763.296,15.1,hfoc
207273:3287,602:602,11/15/12 00:42:34,STABLE BEAMS,4000,78293.087,77716.066,15.1,hfoc
207273:3287,603:603,11/15/12 00:42:57,STABLE BEAMS,4000,78246.255,77670.372,15.1,hfoc
207273:3287,604:604,11/15/12 00:43:20,STABLE BEAMS,4000,78192.816,77601.680,15.1,hfoc
207273:3287,605:605,11/15/12 00:43:44,STABLE BEAMS,4000,78147.719,77570.988,15.1,hfoc
207273:3287,606:606,11/15/12 00:44:07,STABLE BEAMS,4000,78102.839,77522.528,15.1,hfoc
207273:3287,607:607,11/15/12 00:44:30,STABLE BEAMS,4000,78062.040,77475.013,15.1,hfoc
207273:3287,608:608,11/15/12 00:44:54,STABLE BEAMS,4000,78024.108,77452.192,15.1,hfoc
207273:3287,609:609,11/15/12 00:45:17,STABLE BEAMS,4000,77981.750,77407.796,15.1,hfoc
207273:3287,610:610,11/15/12 00:45:40,STABLE BEAMS,4000,77930.091,77354.185,15.1,hfoc
207273:3287,611:611,11/15/12 00:46:04,STABLE BEAMS,4000,77867.648,77294.543,15.0,hfoc
207273:3287,612:612,11/15/12 00:46:27,STABLE BEAMS,4000,77825.130,77252.337,15.0,hfoc
207273:3287,613:613,11/15/12 00:46:50,STABLE BEAMS,4000,77794.614,77224.388,15.0,hfoc
207273:3287,614:614,11/15/12 00:47:14,STABLE BEAMS,4000,77778.475,77210.690,15.0,hfoc
207273:3287,615:615,11/15/12 00:47:37,STABLE BEAMS,4000,77725.542,77158.929,15.0,hfoc
207273:3287,616:616,11/15/12 00:48:00,STABLE BEAMS,4000,77691.099,77123.172,15.0,hfoc
207273:3287,617:617,11/15/12 00:48:24,STABLE BEAMS,4000,77654.243,77087.363,15.0,hfoc
207273:3287,618:618,11/15/12 00:48:47,STABLE BEAMS,4000,77615.185,77047.827,15.0,hfoc
207273:3287,619:619,11/15/12 00:49:10,STABLE BEAMS,4000,77581.357,77010.357,15.0,hfoc
207273:3287,620:620,11/15/12 00:49:34,STABLE BEAMS,4000,77540.512,76973.695,15.0,hfoc
207273:3287,621:621,11/15/12 00:49:57,STABLE BEAMS,4000,77500.839,76935.086,15.0,hfoc
207273:3287,622:622,11/15/12 00:50:20,STABLE BEAMS,4000,77441.635,76863.145,15.0,hfoc
207273:3287,623:623,11/15/12 00:50:44,STABLE BEAMS,4000,77420.509,76851.467,15.0,hfoc
207273:3287,624:624,11/15/12 00:51:07,STABLE BEAMS,4000,77378.993,76814.128,15.0,hfoc
207273:3287,625:625,11/15/12 00:51:30,STABLE BEAMS,4000,77354.367,76784.272,14.9,hfoc
207273:3287,626:626,11/15/12 00:51:54,STABLE BEAMS,4000,77324.074,76754.200,14.9,hfoc
207273:3287,627:627,11/15/12 00:52:17,STABLE BEAMS,4000,77294.656,76727.304,14.9,hfoc
207273:3287,628:628,11/15/12 00:52:40,STABLE BEAMS,4000,77255.769,76688.713,14.9,hfoc
207273:3287,629:629,11/15/12 00:53:04,STABLE BEAMS,4000,77208.641,76648.107,14.9,hfoc
207273:3287,630:630,11/15/12 00:53:27,STABLE BEAMS,4000,77166.117,76599.726,14.9,hfoc
207273:3287,631:631,11/15/12 00:53:50,STABLE BEAMS,4000,77120.833,76563.246,14.9,hfoc
207273:3287,632:632,11/15/12 00:54:14,STABLE BEAMS,4000,77078.576,76516.676,14.9,hfoc
207273:3287,633:633,11/15/12 00:54:37,STABLE BEAMS,4000,77039.074,76479.001,14.9,hfoc
207273:3287,634:634,11/15/12 00:55:00,STABLE BEAMS,4000,76993.932,76432.647,14.9,hfoc
207273:3287,635:635,11/15/12 00:55:24,STABLE BEAMS,4000,76956.166,76397.459,14.9,hfoc
207273:3287,636:636,11/15/12 00:55:47,STABLE BEAMS,4000,76916.334,76358.691,14.9,hfoc
207273:3287,637:637,11/15/12 00:56:10,STABLE BEAMS,4000,76876.616,76321.568,14.9,hfoc
207273:3287,638:638,11/15/12 00:56:34,STABLE BEAMS,4000,76835.777,76274.110,14.8,hfoc
207273:3287,639:639,11/15/12 00:56:57,STABLE BEAMS,4000,76796.741,76239.195,14.8,hfoc
207273:3287,640:640,11/15/12 00:57:20,STABLE BEAMS,4000,76765.662,76210.642,14.8,hfoc
207273:3287,641:641,11/15/12 00:57:44,STABLE BEAMS,4000,76730.548,76174.259,14.8,hfoc
207273:3287,642:642,11/15/12 00:58:07,STABLE BEAMS,4000,76693.823,76136.254,14.8,hfoc
207273:3287,643:643,11/15/12 00:58:30,STABLE BEAMS,4000,76654.833,76102.921,14.8,hfoc
207273:3287,644:644,11/15/12 00:58:54,STABLE BEAMS,4000,76606.362,76051.735,14.8,hfoc
207273:3287,645:645,11/15/12 00:59:17,STABLE BEAMS,4000,76570.338,76015.972,14.8,hfoc
207273:3287,646:646,11/15/12 00:59:40,STABLE BEAMS,4000,76526.175,75972.891,14.8,hfoc
207273:3287,647:647,11/15/12 01:00:04,STABLE BEAMS,4000,76487.845,75934.072,14.8,hfoc
207273:3287,648:648,11/15/12 01:00:27,STABLE BEAMS,4000,76448.901,75901.519,14.8,hfoc
207273:3287,649:649,11/15/12 01:00:50,STABLE BEAMS,4000,76409.900,75864.333,14.8,hfoc
207273:3287,650:650,11/15/12 01:01:14,STABLE BEAMS,4000,76370.591,75822.253,14.8,hfoc
207273:3287,651:651,11/15/12 01:01:37,STABLE BEAMS,4000,76329.456,75773.008,14.7,hfoc
207273:3287,652:652,11/15/12 01:02:00,STABLE BEAMS,4000,76290.876,75737.774,14.7,hfoc
207273:3287,653:653,11/15/12 01:02:23,STABLE BEAMS,4000,76243.281,74958.582,14.7,hfoc
207273:3287,654:654,11/15/12 01:02:47,STABLE BEAMS,4000,76210.694,75662.742,14.7,hfoc
207273:3287,655:655,11/15/12 01:03:10,STABLE BEAMS,4000,76174.202,75631.083,14.7,hfoc
207273:3287,656:656,11/15/12 01:03:33,STABLE BEAMS,4000,76131.639,75581.206,14.7,hfoc
207273:3287,657:657,11/15/12 01:03:57,STABLE BEAMS,4000,76092.979,75551.197,14.7,hfoc
207273:3287,658:658,11/15/12 01:04:20,STABLE BEAMS,4000,76057.478,75515.189,14.7,hfoc
207273:3287,659:659,11/15/12 01:04:43,STABLE BEAMS,4000,76016.211,75474.976,14.7,hfoc
207273:3287,660:660,11/15/12 01:05:07,STABLE BEAMS,4000,75977.131,75436.179,14.7,hfoc
207273:3287,661:661,11/15/12 01:05:30,STABLE BEAMS,4000,75941.817,75400.354,14.7,hfoc
207273:3287,662:662,11/15/12 01:05:53,STABLE BEAMS,4000,75901.211,75363.066,14.7,hfoc
207273:3287,663:663,11/15/12 01:06:17,STABLE BEAMS,4000,75858.818,75318.704,14.7,hfoc
207273:3287,664:664,11/15/12 01:06:40,STABLE BEAMS,4000,75813.153,75275.633,14.6,hfoc
207273:3287,665:665,11/15/12 01:07:03,STABLE BEAMS,4000,75774.203,75233.178,14.6,hfoc
207273:3287,666:666,11/15/12 01:07:27,STABLE BEAMS,4000,75734.445,75195.975,14.6,hfoc
207273:3287,667:667,11/15/12 01:07:50,STABLE BEAMS,4000,75692.683,75130.294,14.6,hfoc
207273:3287,668:668,11/15/12 01:08:13,STABLE BEAMS,4000,75657.194,75119.270,14.6,hfoc
207273:3287,669:669,11/15/12 01:08:37,STABLE BEAMS,4000,75617.214,75075.039,14.6,hfoc
207273:3287,670:670,11/15/12 01:09:00,STABLE BEAMS,4000,75583.767,75043.345,14.6,hfoc
207273:3287,671:671,11/15/12 01:09:23,STABLE BEAMS,4000,75549.831,75011.162,14.6,hfoc
207273:3287,672:672,11/15/12 01:09:47,STABLE BEAMS,4000,75508.661,74974.061,14.6,hfoc
207273:3287,673:673,11/15/12 01:10:10,STABLE BEAMS,4000,75475.129,74938.503,14.6,hfoc
207273:3287,674:674,11/15/12 01:10:33,STABLE BEAMS,4000,75442.138,74908.010,14.6,hfoc
207273:3287,675:675,11/15/12 01:10:57,STABLE BEAMS,4000,75404.998,74870.375,14.6,hfoc
207273:3287,676:676,11/15/12 01:11:20,STABLE BEAMS,4000,75366.907,74832.563,14.6,hfoc
207273:3287,677:677,11/15/12 01:11:43,STABLE BEAMS,4000,75332.129,74785.970,14.6,hfoc
207273:3287,678:678,11/15/12 01:12:07,STABLE BEAMS,4000,75293.202,74760.884,14.5,hfoc
207273:3287,679:679,11/15/12 01:12:30,STABLE BEAMS,4000,75251.634,74720.358,14.5,hfoc
207273:3287,680:680,11/15/12 01:12:53,STABLE BEAMS,4000,75214.021,74682.261,14.5,hfoc
207273:3287,681:681,11/15/12 01:13:17,STABLE BEAMS,4000,75184.553,74656.759,14.5,hfoc
207273:3287,682:682,11/15/12 01:13:40,STABLE BEAMS,4000,75098.520,74571.330,14.5,hfoc
207273:3287,683:683,11/15/12 01:14:03,STABLE BEAMS,4000,75026.903,74498.717,14.5,hfoc
207273:3287,684:684,11/15/12 01:14:27,STABLE BEAMS,4000,75002.318,74475.054,14.5,hfoc
207273:3287,685:685,11/15/12 01:14:50,STABLE BEAMS,4000,74991.442,74465.003,14.5,hfoc
207273:3287,686:686,11/15/12 01:15:13,STABLE BEAMS,4000,74995.864,74469.397,14.5,hfoc
207273:3287,687:687,11/15/12 01:15:37,STABLE BEAMS,4000,74959.646,74425.183,14.5,hfoc
207273:3287,688:688,11/15/12 01:16:00,STABLE BEAMS,4000,74914.561,74386.409,14.5,hfoc
207273:3287,689:689,11/15/12 01:16:23,STABLE BEAMS,4000,74876.948,74352.063,14.5,hfoc
207273:3287,690:690,11/15/12 01:16:47,STABLE BEAMS,4000,74842.608,74313.477,14.5,hfoc
207273:3287,691:691,11/15/12 01:17:10,STABLE BEAMS,4000,74807.210,74279.075,14.5,hfoc
207273:3287,692:692,11/15/12 01:17:33,STABLE BEAMS,4000,74765.966,74241.104,14.4,hfoc
207273:3287,693:693,11/15/12 01:17:57,STABLE BEAMS,4000,74725.019,74196.713,14.4,hfoc
207273:3287,694:694,11/15/12 01:18:20,STABLE BEAMS,4000,74677.498,74154.007,14.4,hfoc
207273:3287,695:695,11/15/12 01:18:43,STABLE BEAMS,4000,74620.883,74099.287,14.4,hfoc
207273:3287,696:696,11/15/12 01:19:07,STABLE BEAMS,4000,74569.156,74045.688,14.4,hfoc
207273:3287,697:697,11/15/12 01:19:30,STABLE BEAMS,4000,74513.998,73995.379,14.4,hfoc
207273:3287,698:698,11/15/12 01:19:53,STABLE BEAMS,4000,74462.550,73939.822,14.4,hfoc
207273:3287,699:699,11/15/12 01:20:17,STABLE BEAMS,4000,74424.169,73902.449,14.4,hfoc
207273:3287,700:700,11/15/12 01:20:40,STABLE BEAMS,4000,74385.413,73869.178,14.4,hfoc
207273:3287,701:701,11/15/12 01:21:03,STABLE BEAMS,4000,74346.628,73829.176,14.4,hfoc
207273:3287,702:702,11/15/12 01:21:27,STABLE BEAMS,4000,74307.075,73789.161,14.4,hfoc
207273:3287,703:703,11/15/12 01:21:50,STABLE BEAMS,4000,74274.875,73758.663,14.4,hfoc
207273:3287,704:704,11/15/12 01:22:13,STABLE BEAMS,4000,74250.568,73736.012,14.3,hfoc
207273:3287,705:705,11/15/12 01:22:37,STABLE BEAMS,4000,74217.935,73698.411,14.3,hfoc
207273:3287,706:706,11/15/12 01:23:00,STABLE BEAMS,4000,74184.181,73668.601,14.3,hfoc
207273:3287,707:707,11/15/12 01:23:23,STABLE BEAMS,4000,74155.788,73637.436,14.3,hfoc
207273:3287,708:708,11/15/12 01:23:47,STABLE BEAMS,4000,74120.003,73607.837,14.3,hfoc
207273:3287,709:709,11/15/12 01:24:10,STABLE BEAMS,4000,74082.970,73566.616,14.3,hfoc
207273:3287,710:710,11/15/12 01:24:33,STABLE BEAMS,4000,74048.989,73529.169,14.3,hfoc
207273:3287,711:711,11/15/12 01:24:57,STABLE BEAMS,4000,74016.726,73503.786,14.3,hfoc
207273:3287,712:712,11/15/12 01:25:20,STABLE BEAMS,4000,73983.763,73466.618,14.3,hfoc
207273:3287,713:713,11/15/12 01:25:43,STABLE BEAMS,4000,73917.860,73404.135,14.3,hfoc
207273:3287,714:714,11/15/12 01:26:07,STABLE BEAMS,4000,73839.328,73329.098,14.3,hfoc
207273:3287,715:715,11/15/12 01:26:30,STABLE BEAMS,4000,73805.284,73296.038,14.3,hfoc
207273:3287,716:716,11/15/12 01:26:53,STABLE BEAMS,4000,73763.233,73255.005,14.3,hfoc
207273:3287,717:717,11/15/12 01:27:17,STABLE BEAMS,4000,73722.769,73214.081,14.2,hfoc
207273:3287,718:718,11/15/12 01:27:40,STABLE BEAMS,4000,73682.931,73175.990,14.2,hfoc
207273:3287,719:719,11/15/12 01:28:03,STABLE BEAMS,4000,73640.982,73132.134,14.2,hfoc
207273:3287,720:720,11/15/12 01:28:27,STABLE BEAMS,4000,73600.592,73092.746,14.2,hfoc
207273:3287,721:721,11/15/12 01:28:50,STABLE BEAMS,4000,73564.613,73055.549,14.2,hfoc
207273:3287,722:722,11/15/12 01:29:13,STABLE BEAMS,4000,73524.787,73015.996,14.2,hfoc
207273:3287,723:723,11/15/12 01:29:37,STABLE BEAMS,4000,73484.778,72977.735,14.2,hfoc
207273:3287,724:724,11/15/12 01:30:00,STABLE BEAMS,4000,73443.267,72927.693,14.2,hfoc
207273:3287,725:725,11/15/12 01:30:23,STABLE BEAMS,4000,73411.266,72906.937,14.2,hfoc
207273:3287,726:726,11/15/12 01:30:47,STABLE BEAMS,4000,73369.380,72863.867,14.2,hfoc
207273:3287,727:727,11/15/12 01:31:10,STABLE BEAMS,4000,73329.843,72826.066,14.2,hfoc
207273:3287,728:728,11/15/12 01:31:33,STABLE BEAMS,4000,73294.473,72790.207,14.2,hfoc
207273:3287,729:729,11/15/12 01:31:57,STABLE BEAMS,4000,73253.412,72751.621,14.2,hfoc
207273:3287,730:730,11/15/12 01:32:20,STABLE BEAMS,4000,73218.816,72004.845,14.1,hfoc
207273:3287,731:731,11/15/12 01:32:43,STABLE BEAMS,4000,73184.071,72671.052,14.1,hfoc
207273:3287,732:732,11/15/12 01:33:07,STABLE BEAMS,4000,73144.700,72645.123,14.1,hfoc
207273:3287,733:733,11/15/12 01:33:30,STABLE BEAMS,4000,73111.663,72602.799,14.1,hfoc
207273:3287,734:734,11/15/12 01:33:53,STABLE BEAMS,4000,73077.380,72580.450,14.1,hfoc
207273:3287,735:735,11/15/12 01:34:17,STABLE BEAMS,4000,73038.584,72535.348,14.1,hfoc
207273:3287,736:736,11/15/12 01:34:40,STABLE BEAMS,4000,73002.582,72504.707,14.1,hfoc
207273:3287,737:737,11/15/12 01:35:03,STABLE BEAMS,4000,72962.090,72467.407,14.1,hfoc
207273:3287,738:738,11/15/12 01:35:27,STABLE BEAMS,4000,72927.983,72429.163,14.1,hfoc
207273:3287,739:739,11/15/12 01:35:50,STABLE BEAMS,4000,72889.443,72392.341,14.1,hfoc
207273:3287,740:740,11/15/12 01:36:13,STABLE BEAMS,4000,72857.459,72362.025,14.1,hfoc
207273:3287,741:741,11/15/12 01:36:37,STABLE BEAMS,4000,72821.240,72326.057,14.1,hfoc
207273:3287,742:742,11/15/12 01:37:00,STABLE BEAMS,4000,72785.677,72289.281,14.1,hfoc
207273:3287,743:743,11/15/12 01:37:23,STABLE BEAMS,4000,72734.280,72238.960,14.1,hfoc
207273:3287,744:744,11/15/12 01:37:47,STABLE BEAMS,4000,72689.047,72196.220,14.0,hfoc
207273:3287,745:745,11/15/12 01:38:10,STABLE BEAMS,4000,72656.039,72162.700,14.0,hfoc
207273:3287,746:746,11/15/12 01:38:33,STABLE BEAMS,4000,72636.484,72144.010,14.0,hfoc
207273:3287,747:747,11/15/12 01:38:57,STABLE BEAMS,4000,72610.015,72114.809,14.0,hfoc
207273:3287,748:748,11/15/12 01:39:20,STABLE BEAMS,4000,72581.246,72087.691,14.0,hfoc
207273:3287,749:749,11/15/12 01:39:43,STABLE BEAMS,4000,72556.143,72061.312,14.0,hfoc
207273:3287,750:750,11/15/12 01:40:07,STABLE BEAMS,4000,72513.351,72010.110,14.0,hfoc
207273:3287,751:751,11/15/12 01:40:30,STABLE BEAMS,4000,72485.886,71993.702,14.0,hfoc
207273:3287,752:752,11/15/12 01:40:53,STABLE BEAMS,4000,72451.802,71960.586,14.0,hfoc
207273:3287,753:753,11/15/12 01:41:17,STABLE BEAMS,4000,72421.383,71935.437,14.0,hfoc
207273:3287,754:754,11/15/12 01:41:40,STABLE BEAMS,4000,72387.402,71898.069,14.0,hfoc
207273:3287,755:755,11/15/12 01:42:03,STABLE BEAMS,4000,72354.814,71866.426,14.0,hfoc
207273:3287,756:756,11/15/12 01:42:27,STABLE BEAMS,4000,72317.185,71829.758,14.0,hfoc
207273:3287,757:757,11/15/12 01:42:50,STABLE BEAMS,4000,72282.486,71783.740,14.0,hfoc
207273:3287,758:758,11/15/12 01:43:13,STABLE BEAMS,4000,72249.597,71762.632,14.0,hfoc
207273:3287,759:759,11/15/12 01:43:37,STABLE BEAMS,4000,72202.458,71715.094,14.0,hfoc
207273:3287,760:760,11/15/12 01:44:00,STABLE BEAMS,4000,72168.812,71681.676,13.9,hfoc
207273:3287,761:761,11/15/12 01:44:23,STABLE BEAMS,4000,72135.120,71650.380,13.9,hfoc
207273:3287,762:762,11/15/12 01:44:47,STABLE BEAMS,4000,72099.619,71612.227,13.9,hfoc
207273:3287,763:763,11/15/12 01:45:10,STABLE BEAMS,4000,72069.371,71580.738,13.9,hfoc
207273:3287,764:764,11/15/12 01:45:33,STABLE BEAMS,4000,72034.371,71538.055,13.9,hfoc
207273:3287,765:765,11/15/12 01:45:57,STABLE BEAMS,4000,71998.306,71511.591,13.9,hfoc
207273:3287,766:766,11/15/12 01:46:20,STABLE BEAMS,4000,71961.342,71477.046,13.9,hfoc
207273:3287,767:767,11/15/12 01:46:43,STABLE BEAMS,4000,71931.880,71449.934,13.9,hfoc
207273:3287,768:768,11/15/12 01:47:07,STABLE BEAMS,4000,71896.060,71402.857,13.9,hfoc
207273:3287,769:769,11/15/12 01:47:30,STABLE BEAMS,4000,71858.567,71374.953,13.9,hfoc
207273:3287,770:770,11/15/12 01:47:53,STABLE BEAMS,4000,71812.759,71318.685,13.9,hfoc
207273:3287,771:771,11/15/12 01:48:17,STABLE BEAMS,4000,71779.022,71295.955,13.9,hfoc
207273:3287,772:772,11/15/12 01:48:40,STABLE BEAMS,4000,71742.383,71260.989,13.9,hfoc
207273:3287,773:773,11/15/12 01:49:03,STABLE BEAMS,4000,71702.949,71211.784,13.9,hfoc
207273:3287,774:774,11/15/12 01:49:27,STABLE BEAMS,4000,71657.910,71175.651,13.8,hfoc
207273:3287,775:775,11/15/12 01:49:50,STABLE BEAMS,4000,71602.586,71113.549,13.8,hfoc
207273:3287,776:776,11/15/12 01:50:13,STABLE BEAMS,4000,71542.187,71063.570,13.8,hfoc
207273:3287,777:777,11/15/12 01:50:37,STABLE BEAMS,4000,71464.042,70985.238,13.8,hfoc
207273:3287,778:778,11/15/12 01:51:00,STABLE BEAMS,4000,71392.032,70914.418,13.8,hfoc
207273:3287,779:779,11/15/12 01:51:23,STABLE BEAMS,4000,71337.147,70862.042,13.8,hfoc
207273:3287,780:780,11/15/12 01:51:47,STABLE BEAMS,4000,71296.092,70821.977,13.8,hfoc
207273:3287,781:781,11/15/12 01:52:10,STABLE BEAMS,4000,71249.294,70776.203,13.8,hfoc
207273:3287,782:782,11/15/12 01:52:33,STABLE BEAMS,4000,71218.607,70741.442,13.8,hfoc
207273:3287,783:783,11/15/12 01:52:57,STABLE BEAMS,4000,71179.048,70704.290,13.8,hfoc
207273:3287,784:784,11/15/12 01:53:20,STABLE BEAMS,4000,71137.919,70665.562,13.7,hfoc
207273:3287,785:785,11/15/12 01:53:43,STABLE BEAMS,4000,71118.768,70646.531,13.7,hfoc
207273:3287,786:786,11/15/12 01:54:06,STABLE BEAMS,4000,71120.504,70647.556,13.7,hfoc
207273:3287,787:787,11/15/12 01:54:30,STABLE BEAMS,4000,71112.019,70640.550,13.7,hfoc
207273:3287,788:788,11/15/12 01:54:53,STABLE BEAMS,4000,71111.853,70640.385,13.7,hfoc
207273:3287,789:789,11/15/12 01:55:16,STABLE BEAMS,4000,71092.663,70615.634,13.7,hfoc
207273:3287,790:790,11/15/12 01:55:40,STABLE BEAMS,4000,71058.795,70582.700,13.7,hfoc
207273:3287,791:791,11/15/12 01:56:03,STABLE BEAMS,4000,71020.232,70547.950,13.7,hfoc
207273:3287,792:792,11/15/12 01:56:26,STABLE BEAMS,4000,69827.365,69372.787,13.5,hfoc
207273:3287,793:793,11/15/12 01:56:50,STABLE BEAMS,4000,68565.259,68125.063,13.2,hfoc
207273:3287,794:794,11/15/12 01:57:13,STABLE BEAMS,4000,68919.678,68464.805,13.3,hfoc
207273:3287,795:795,11/15/12 01:57:36,STABLE BEAMS,4000,67888.831,67459.101,13.1,hfoc
207273:3287,796:796,11/15/12 01:58:00,STABLE BEAMS,4000,70940.215,70468.462,13.7,hfoc
207273:3287,797:797,11/15/12 01:58:23,STABLE BEAMS,4000,70906.501,70434.259,13.7,hfoc
207273:3287,798:798,11/15/12 01:58:46,STABLE BEAMS,4000,70882.251,70409.468,13.7,hfoc
207273:3287,799:799,11/15/12 01:59:10,STABLE BEAMS,4000,70853.324,70378.611,13.7,hfoc
207273:3287,800:800,11/15/12 01:59:33,STABLE BEAMS,4000,70824.794,70344.607,13.7,hfoc
207273:3287,801:801,11/15/12 01:59:56,STABLE BEAMS,4000,70794.090,70324.016,13.7,hfoc
207273:3287,802:802,11/15/12 02:00:20,STABLE BEAMS,4000,70765.669,70297.200,13.7,hfoc
207273:3287,803:803,11/15/12 02:00:43,STABLE BEAMS,4000,70736.599,70264.783,13.7,hfoc
207273:3287,804:804,11/15/12 02:01:06,STABLE BEAMS,4000,70706.925,70240.260,13.7,hfoc
207273:3287,805:805,11/15/12 02:01:30,STABLE BEAMS,4000,70678.942,70212.454,13.7,hfoc
207273:3287,806:806,11/15/12 02:01:53,STABLE BEAMS,4000,70642.741,70178.620,13.7,hfoc
207273:3287,807:807,11/15/12 02:02:16,STABLE BEAMS,4000,70604.679,69455.234,13.6,hfoc
207273:3287,808:808,11/15/12 02:02:40,STABLE BEAMS,4000,70570.544,70105.483,13.6,hfoc
207273:3287,809:809,11/15/12 02:03:03,STABLE BEAMS,4000,70555.280,70090.317,13.6,hfoc
207273:3287,810:810,11/15/12 02:03:26,STABLE BEAMS,4000,70522.659,70055.089,13.6,hfoc
207273:3287,811:811,11/15/12 02:03:50,STABLE BEAMS,4000,70499.416,70019.314,13.6,hfoc
207273:3287,812:812,11/15/12 02:04:13,STABLE BEAMS,4000,70474.495,66981.776,13.6,hfoc
207273:3287,813:813,11/15/12 02:04:36,STABLE BEAMS,4000,70431.083,69965.533,13.6,hfoc
207273:3287,814:814,11/15/12 02:05:00,STABLE BEAMS,4000,70395.901,69931.984,13.6,hfoc
207273:3287,815:815,11/15/12 02:05:23,STABLE BEAMS,4000,70363.524,69903.352,13.6,hfoc
207273:3287,816:816,11/15/12 02:05:46,STABLE BEAMS,4000,70326.532,69863.782,13.6,hfoc
207273:3287,817:817,11/15/12 02:06:10,STABLE BEAMS,4000,70294.639,69834.911,13.6,hfoc
207273:3287,818:818,11/15/12 02:06:33,STABLE BEAMS,4000,70258.574,69794.863,13.6,hfoc
207273:3287,819:819,11/15/12 02:06:56,STABLE BEAMS,4000,70228.713,69770.124,13.6,hfoc
207273:3287,820:820,11/15/12 02:07:20,STABLE BEAMS,4000,70186.963,69727.941,13.6,hfoc
207273:3287,821:821,11/15/12 02:07:43,STABLE BEAMS,4000,70159.634,69700.094,13.6,hfoc
207273:3287,822:822,11/15/12 02:08:06,STABLE BEAMS,4000,70127.013,69669.789,13.6,hfoc
207273:3287,823:823,11/15/12 02:08:30,STABLE BEAMS,4000,70092.212,69633.810,13.5,hfoc
207273:3287,824:824,11/15/12 02:08:53,STABLE BEAMS,4000,70062.043,69603.841,13.5,hfoc
207273:3287,825:825,11/15/12 02:09:16,STABLE BEAMS,4000,70030.139,69570.741,13.5,hfoc
207273:3287,826:826,11/15/12 02:09:40,STABLE BEAMS,4000,69993.175,69537.517,13.5,hfoc
207273:3287,827:827,11/15/12 02:10:03,STABLE BEAMS,4000,69961.703,69502.055,13.5,hfoc
207273:3287,828:828,11/15/12 02:10:26,STABLE BEAMS,4000,69926.953,69467.533,13.5,hfoc
207273:3287,829:829,11/15/12 02:10:50,STABLE BEAMS,4000,69889.221,69432.140,13.5,hfoc
207273:3287,830:830,11/15/12 02:11:13,STABLE BEAMS,4000,69847.881,69392.467,13.5,hfoc
207273:3287,831:831,11/15/12 02:11:36,STABLE BEAMS,4000,69812.659,69355.390,13.5,hfoc
207273:3287,832:832,11/15/12 02:12:00,STABLE BEAMS,4000,69765.832,69306.776,13.5,hfoc
207273:3287,833:833,11/15/12 02:12:23,STABLE BEAMS,4000,69723.593,69274.582,13.5,hfoc
207273:3287,834:834,11/15/12 02:12:46,STABLE BEAMS,4000,69679.180,69226.964,13.5,hfoc
207273:3287,835:835,11/15/12 02:13:10,STABLE BEAMS,4000,69639.404,69188.139,13.5,hfoc
207273:3287,836:836,11/15/12 02:13:33,STABLE BEAMS,4000,69603.949,69152.223,13.5,hfoc
207273:3287,837:837,11/15/12 02:13:56,STABLE BEAMS,4000,69571.413,69119.897,13.4,hfoc
207273:3287,838:838,11/15/12 02:14:20,STABLE BEAMS,4000,69540.863,69086.764,13.4,hfoc
207273:3287,839:839,11/15/12 02:14:43,STABLE BEAMS,4000,69519.191,69055.497,13.4,hfoc
207273:3287,840:840,11/15/12 02:15:06,STABLE BEAMS,4000,69493.376,69039.579,13.4,hfoc
207273:3287,841:841,11/15/12 02:15:30,STABLE BEAMS,4000,69465.018,69016.268,13.4,hfoc
207273:3287,842:842,11/15/12 02:15:53,STABLE BEAMS,4000,69439.869,68991.290,13.4,hfoc
207273:3287,843:843,11/15/12 02:16:16,STABLE BEAMS,4000,69414.708,68960.740,13.4,hfoc
207273:3287,844:844,11/15/12 02:16:40,STABLE BEAMS,4000,69379.554,68929.968,13.4,hfoc
207273:3287,845:845,11/15/12 02:17:03,STABLE BEAMS,4000,69351.793,68746.350,13.4,hfoc
207273:3287,846:846,11/15/12 02:17:26,STABLE BEAMS,4000,69318.261,68864.230,13.4,hfoc
207273:3287,847:847,11/15/12 02:17:50,STABLE BEAMS,4000,69290.557,68842.940,13.4,hfoc
207273:3287,848:848,11/15/12 02:18:13,STABLE BEAMS,4000,69260.172,68800.979,13.4,hfoc
207273:3287,849:849,11/15/12 02:18:36,STABLE BEAMS,4000,69231.523,68782.910,13.4,hfoc
207273:3287,850:850,11/15/12 02:19:00,STABLE BEAMS,4000,69195.367,68748.370,13.4,hfoc
207273:3287,851:851,11/15/12 02:19:23,STABLE BEAMS,4000,69154.038,68707.303,13.4,hfoc
207273:3287,852:852,11/15/12 02:19:46,STABLE BEAMS,4000,69116.426,68669.247,13.4,hfoc
207273:3287,853:853,11/15/12 02:20:10,STABLE BEAMS,4000,69081.050,68634.787,13.3,hfoc
207273:3287,854:854,11/15/12 02:20:33,STABLE BEAMS,4000,69051.627,68608.318,13.3,hfoc
207273:3287,855:855,11/15/12 02:20:56,STABLE BEAMS,4000,69017.395,68574.308,13.3,hfoc
207273:3287,856:856,11/15/12 02:21:20,STABLE BEAMS,4000,68987.016,68531.016,13.3,hfoc
207273:3287,857:857,11/15/12 02:21:43,STABLE BEAMS,4000,68956.563,68512.485,13.3,hfoc
207273:3287,858:858,11/15/12 02:22:06,STABLE BEAMS,4000,68917.078,68474.622,13.3,hfoc
207273:3287,859:859,11/15/12 02:22:30,STABLE BEAMS,4000,68882.066,68441.216,13.3,hfoc
207273:3287,860:860,11/15/12 02:22:53,STABLE BEAMS,4000,68850.440,68407.729,13.3,hfoc
207273:3287,861:861,11/15/12 02:23:16,STABLE BEAMS,4000,68818.769,63023.542,13.3,hfoc
207273:3287,862:862,11/15/12 02:23:40,STABLE BEAMS,4000,68781.538,68340.654,13.3,hfoc
207273:3287,863:863,11/15/12 02:24:03,STABLE BEAMS,4000,68747.983,68307.304,13.3,hfoc
207273:3287,864:864,11/15/12 02:24:26,STABLE BEAMS,4000,68702.978,68262.589,13.3,hfoc
207273:3287,865:865,11/15/12 02:24:50,STABLE BEAMS,4000,68583.914,68134.693,13.3,hfoc
207273:3287,866:866,11/15/12 02:25:13,STABLE BEAMS,4000,68592.525,68150.104,13.3,hfoc
207273:3287,867:867,11/15/12 02:25:36,STABLE BEAMS,4000,68575.918,68137.720,13.3,hfoc
207273:3287,868:868,11/15/12 02:26:00,STABLE BEAMS,4000,68571.935,68131.699,13.3,hfoc
207273:3287,869:869,11/15/12 02:26:23,STABLE BEAMS,4000,68544.782,68106.095,13.2,hfoc
207273:3287,870:870,11/15/12 02:26:46,STABLE BEAMS,4000,68501.638,68064.601,13.2,hfoc
207273:3287,871:871,11/15/12 02:27:10,STABLE BEAMS,4000,68469.278,68031.080,13.2,hfoc
207273:3287,872:872,11/15/12 02:27:33,STABLE BEAMS,4000,68428.240,67986.194,13.2,hfoc
207273:3287,873:873,11/15/12 02:27:56,STABLE BEAMS,4000,68400.490,67964.779,13.2,hfoc
207273:3287,874:874,11/15/12 02:28:20,STABLE BEAMS,4000,68379.222,67942.276,13.2,hfoc
207273:3287,875:875,11/15/12 02:28:43,STABLE BEAMS,4000,68335.902,67899.240,13.2,hfoc
207273:3287,876:876,11/15/12 02:29:06,STABLE BEAMS,4000,68294.766,64268.102,13.2,hfoc
207273:3287,877:877,11/15/12 02:29:30,STABLE BEAMS,4000,68257.307,67823.878,13.2,hfoc
207279:3288,68:68,11/15/12 04:58:34,STABLE BEAMS,4000,155374.708,76902.710,30.0,hfoc
207279:3288,69:69,11/15/12 04:58:57,STABLE BEAMS,4000,155226.751,149419.726,30.0,hfoc
207279:3288,70:70,11/15/12 04:59:21,STABLE BEAMS,4000,155069.198,149395.232,30.0,hfoc
207279:3288,71:71,11/15/12 04:59:44,STABLE BEAMS,4000,154871.694,147715.080,29.9,hfoc
207279:3288,72:72,11/15/12 05:00:07,STABLE BEAMS,4000,154693.278,149144.425,29.9,hfoc
207279:3288,73:73,11/15/12 05:00:31,STABLE BEAMS,4000,154543.055,149061.414,29.9,hfoc
207279:3288,74:74,11/15/12 05:00:54,STABLE BEAMS,4000,154396.703,148910.987,29.8,hfoc
207279:3288,75:75,11/15/12 05:01:17,STABLE BEAMS,4000,154230.033,148904.465,29.8,hfoc
207279:3288,76:76,11/15/12 05:01:41,STABLE BEAMS,4000,154126.887,148888.120,29.8,hfoc
207279:3288,77:77,11/15/12 05:02:04,STABLE BEAMS,4000,153957.395,148753.628,29.8,hfoc
207279:3288,78:78,11/15/12 05:02:27,STABLE BEAMS,4000,153775.541,147115.522,29.7,hfoc
207279:3288,79:79,11/15/12 05:02:51,STABLE BEAMS,4000,153521.433,148507.419,29.7,hfoc
207279:3288,80:80,11/15/12 05:03:14,STABLE BEAMS,4000,153378.154,148321.285,29.6,hfoc
207279:3288,81:81,11/15/12 05:03:37,STABLE BEAMS,4000,153207.671,148311.155,29.6,hfoc
207279:3288,82:82,11/15/12 05:04:01,STABLE BEAMS,4000,153016.188,148274.220,29.6,hfoc
207279:3288,83:83,11/15/12 05:04:24,STABLE BEAMS,4000,152811.604,148098.888,29.5,hfoc
207279:3288,84:84,11/15/12 05:04:47,STABLE BEAMS,4000,152643.648,147951.386,29.5,hfoc
207279:3288,85:85,11/15/12 05:05:11,STABLE BEAMS,4000,152489.999,147871.085,29.5,hfoc
207279:3288,86:86,11/15/12 05:05:34,STABLE BEAMS,4000,152301.999,147681.150,29.4,hfoc
207279:3288,87:87,11/15/12 05:05:57,STABLE BEAMS,4000,152133.634,147680.683,29.4,hfoc
207279:3288,88:88,11/15/12 05:06:21,STABLE BEAMS,4000,151937.268,146362.691,29.4,hfoc
207279:3288,89:89,11/15/12 05:06:44,STABLE BEAMS,4000,151740.685,148073.108,29.3,hfoc
207279:3288,90:90,11/15/12 05:07:07,STABLE BEAMS,4000,151648.774,147903.057,29.3,hfoc
207279:3288,91:91,11/15/12 05:07:31,STABLE BEAMS,4000,151527.872,147823.029,29.3,hfoc
207279:3288,92:92,11/15/12 05:07:54,STABLE BEAMS,4000,151341.352,147734.885,29.2,hfoc
207279:3288,93:93,11/15/12 05:08:17,STABLE BEAMS,4000,151164.119,147502.915,29.2,hfoc
207279:3288,94:94,11/15/12 05:08:41,STABLE BEAMS,4000,151003.300,147490.964,29.2,hfoc
207279:3288,95:95,11/15/12 05:09:04,STABLE BEAMS,4000,150848.354,147344.145,29.1,hfoc
207279:3288,96:96,11/15/12 05:09:27,STABLE BEAMS,4000,150707.954,147277.844,29.1,hfoc
207279:3288,97:97,11/15/12 05:09:50,STABLE BEAMS,4000,150551.676,146787.873,29.1,hfoc
207279:3288,98:98,11/15/12 05:10:14,STABLE BEAMS,4000,150323.269,136875.351,29.0,hfoc
207279:3288,99:99,11/15/12 05:10:37,STABLE BEAMS,4000,150156.736,144485.308,29.0,hfoc
207279:3288,100:100,11/15/12 05:11:00,STABLE BEAMS,4000,150006.184,146026.517,29.0,hfoc
207279:3288,101:101,11/15/12 05:11:24,STABLE BEAMS,4000,149708.038,145817.118,28.9,hfoc
207279:3288,102:102,11/15/12 05:11:47,STABLE BEAMS,4000,149602.058,145707.929,28.9,hfoc
207279:3288,103:103,11/15/12 05:12:10,STABLE BEAMS,4000,149507.335,145587.254,28.9,hfoc
207279:3288,104:104,11/15/12 05:12:34,STABLE BEAMS,4000,149350.215,145532.813,28.9,hfoc
207279:3288,105:105,11/15/12 05:12:57,STABLE BEAMS,4000,149207.892,145468.754,28.8,hfoc
207279:3288,106:106,11/15/12 05:13:20,STABLE BEAMS,4000,149036.498,145367.213,28.8,hfoc
207279:3288,107:107,11/15/12 05:13:44,STABLE BEAMS,4000,148828.079,145177.324,28.8,hfoc
207279:3288,108:108,11/15/12 05:14:07,STABLE BEAMS,4000,148669.467,145098.422,28.7,hfoc
207279:3288,109:109,11/15/12 05:14:30,STABLE BEAMS,4000,148544.479,144943.749,28.7,hfoc
207279:3288,110:110,11/15/12 05:14:54,STABLE BEAMS,4000,148376.865,144746.086,28.7,hfoc
207279:3288,111:111,11/15/12 05:15:17,STABLE BEAMS,4000,148113.048,144599.802,28.6,hfoc
207279:3288,112:112,11/15/12 05:15:40,STABLE BEAMS,4000,147867.010,144436.501,28.6,hfoc
207279:3288,113:113,11/15/12 05:16:04,STABLE BEAMS,4000,147844.803,144391.154,28.6,hfoc
207279:3288,114:114,11/15/12 05:16:27,STABLE BEAMS,4000,147629.543,144225.190,28.5,hfoc
207279:3288,115:115,11/15/12 05:16:50,STABLE BEAMS,4000,147661.982,144186.024,28.5,hfoc
207279:3288,116:116,11/15/12 05:17:14,STABLE BEAMS,4000,147547.488,144115.534,28.5,hfoc
207279:3288,117:117,11/15/12 05:17:37,STABLE BEAMS,4000,147395.695,143954.009,28.5,hfoc
207279:3288,118:118,11/15/12 05:18:00,STABLE BEAMS,4000,147248.250,143820.302,28.5,hfoc
207279:3288,119:119,11/15/12 05:18:24,STABLE BEAMS,4000,147158.524,143841.575,28.4,hfoc
207279:3288,120:120,11/15/12 05:18:47,STABLE BEAMS,4000,146996.726,143573.171,28.4,hfoc
207279:3288,121:121,11/15/12 05:19:10,STABLE BEAMS,4000,146792.016,143547.903,28.4,hfoc
207279:3288,122:122,11/15/12 05:19:34,STABLE BEAMS,4000,146617.208,143371.103,28.3,hfoc
207279:3288,123:123,11/15/12 05:19:57,STABLE BEAMS,4000,146567.810,143253.900,28.3,hfoc
207279:3288,124:124,11/15/12 05:20:20,STABLE BEAMS,4000,146436.834,143159.587,28.3,hfoc
207279:3288,125:125,11/15/12 05:20:44,STABLE BEAMS,4000,146281.091,143057.067,28.3,hfoc
207279:3288,126:126,11/15/12 05:21:07,STABLE BEAMS,4000,146107.137,142926.365,28.2,hfoc
207279:3288,127:127,11/15/12 05:21:30,STABLE BEAMS,4000,146014.019,142817.768,28.2,hfoc
207279:3288,128:128,11/15/12 05:21:54,STABLE BEAMS,4000,145863.250,142741.769,28.2,hfoc
207279:3288,129:129,11/15/12 05:22:17,STABLE BEAMS,4000,145676.195,142987.010,28.2,hfoc
207279:3288,130:130,11/15/12 05:22:40,STABLE BEAMS,4000,145523.764,142942.164,28.1,hfoc
207279:3288,131:131,11/15/12 05:23:04,STABLE BEAMS,4000,145413.516,142868.771,28.1,hfoc
207279:3288,132:132,11/15/12 05:23:27,STABLE BEAMS,4000,145313.797,142757.726,28.1,hfoc
207279:3288,133:133,11/15/12 05:23:50,STABLE BEAMS,4000,145284.100,142741.632,28.1,hfoc
207279:3288,134:134,11/15/12 05:24:14,STABLE BEAMS,4000,145069.796,142539.780,28.0,hfoc
207279:3288,135:135,11/15/12 05:24:37,STABLE BEAMS,4000,144938.388,142407.757,28.0,hfoc
207279:3288,136:136,11/15/12 05:25:00,STABLE BEAMS,4000,144808.199,142216.126,28.0,hfoc
207279:3288,137:137,11/15/12 05:25:24,STABLE BEAMS,4000,144684.371,142192.895,28.0,hfoc
207279:3288,138:138,11/15/12 05:25:47,STABLE BEAMS,4000,144717.653,142180.750,28.0,hfoc
207279:3288,141:141,11/15/12 05:26:57,STABLE BEAMS,4000,144243.572,141804.409,27.9,hfoc
207279:3288,142:142,11/15/12 05:27:20,STABLE BEAMS,4000,144108.078,141642.394,27.8,hfoc
207279:3288,143:143,11/15/12 05:27:44,STABLE BEAMS,4000,144036.678,141580.839,27.8,hfoc
207279:3288,144:144,11/15/12 05:28:07,STABLE BEAMS,4000,143764.176,141336.008,27.8,hfoc
207279:3288,145:145,11/15/12 05:28:30,STABLE BEAMS,4000,143201.565,140864.522,27.7,hfoc
207279:3288,146:146,11/15/12 05:28:54,STABLE BEAMS,4000,142766.946,140426.990,27.6,hfoc
207279:3288,147:147,11/15/12 05:29:17,STABLE BEAMS,4000,142641.764,140368.053,27.6,hfoc
207279:3288,148:148,11/15/12 05:29:40,STABLE BEAMS,4000,142489.789,140199.983,27.5,hfoc
207279:3288,149:149,11/15/12 05:30:04,STABLE BEAMS,4000,142367.715,140109.756,27.5,hfoc
207279:3288,151:151,11/15/12 05:30:50,STABLE BEAMS,4000,142154.219,139888.281,27.5,hfoc
207279:3288,152:152,11/15/12 05:31:14,STABLE BEAMS,4000,142059.109,139818.850,27.5,hfoc
207279:3288,153:153,11/15/12 05:31:37,STABLE BEAMS,4000,142006.546,139786.979,27.4,hfoc
207279:3288,154:154,11/15/12 05:32:00,STABLE BEAMS,4000,141828.346,139578.947,27.4,hfoc
207279:3288,155:155,11/15/12 05:32:24,STABLE BEAMS,4000,141547.842,137932.702,27.4,hfoc
207279:3288,156:156,11/15/12 05:32:47,STABLE BEAMS,4000,141456.090,139256.431,27.3,hfoc
207279:3288,157:157,11/15/12 05:33:10,STABLE BEAMS,4000,141429.638,139219.086,27.3,hfoc
207279:3288,158:158,11/15/12 05:33:34,STABLE BEAMS,4000,141354.550,139190.415,27.3,hfoc
207279:3288,159:159,11/15/12 05:33:57,STABLE BEAMS,4000,141264.459,139101.690,27.3,hfoc
207279:3288,160:160,11/15/12 05:34:20,STABLE BEAMS,4000,141190.543,138880.659,27.3,hfoc
207279:3288,161:161,11/15/12 05:34:44,STABLE BEAMS,4000,141055.664,138536.415,27.3,hfoc
207279:3288,162:162,11/15/12 05:35:07,STABLE BEAMS,4000,140943.071,138602.011,27.2,hfoc
207279:3288,163:163,11/15/12 05:35:30,STABLE BEAMS,4000,140843.773,138676.177,27.2,hfoc
207279:3288,164:164,11/15/12 05:35:54,STABLE BEAMS,4000,140803.616,138612.710,27.2,hfoc
207279:3288,165:165,11/15/12 05:36:17,STABLE BEAMS,4000,140681.895,138502.724,27.2,hfoc
207279:3288,166:166,11/15/12 05:36:40,STABLE BEAMS,4000,140444.143,138344.511,27.1,hfoc
207279:3288,167:167,11/15/12 05:37:04,STABLE BEAMS,4000,140391.409,138253.260,27.1,hfoc
207279:3288,168:168,11/15/12 05:37:27,STABLE BEAMS,4000,140299.521,138209.051,27.1,hfoc
207279:3288,169:169,11/15/12 05:37:50,STABLE BEAMS,4000,140192.539,138127.509,27.1,hfoc
207279:3288,170:170,11/15/12 05:38:14,STABLE BEAMS,4000,140093.059,137983.251,27.1,hfoc
207279:3288,171:171,11/15/12 05:38:37,STABLE BEAMS,4000,140033.757,137933.249,27.1,hfoc
207279:3288,172:172,11/15/12 05:39:00,STABLE BEAMS,4000,139955.926,132038.615,27.0,hfoc
207279:3288,173:173,11/15/12 05:39:24,STABLE BEAMS,4000,139869.717,137456.971,27.0,hfoc
207279:3288,174:174,11/15/12 05:39:47,STABLE BEAMS,4000,139747.995,137366.688,27.0,hfoc
207279:3288,175:175,11/15/12 05:40:10,STABLE BEAMS,4000,139630.121,137250.817,27.0,hfoc
207279:3288,176:176,11/15/12 05:40:34,STABLE BEAMS,4000,139500.614,137104.009,27.0,hfoc
207279:3288,177:177,11/15/12 05:40:57,STABLE BEAMS,4000,139431.752,137047.473,26.9,hfoc
207279:3288,178:178,11/15/12 05:41:20,STABLE BEAMS,4000,139311.886,136958.908,26.9,hfoc
207279:3288,179:179,11/15/12 05:41:44,STABLE BEAMS,4000,139217.060,136867.077,26.9,hfoc
207279:3288,180:180,11/15/12 05:42:07,STABLE BEAMS,4000,139161.151,136852.462,26.9,hfoc
207279:3288,181:181,11/15/12 05:42:30,STABLE BEAMS,4000,139077.788,126416.153,26.9,hfoc
207279:3288,182:182,11/15/12 05:42:54,STABLE BEAMS,4000,138937.570,136586.733,26.8,hfoc
207279:3288,183:183,11/15/12 05:43:17,STABLE BEAMS,4000,138845.340,136469.689,26.8,hfoc
207279:3288,184:184,11/15/12 05:43:40,STABLE BEAMS,4000,138737.641,136356.903,26.8,hfoc
207279:3288,185:185,11/15/12 05:44:04,STABLE BEAMS,4000,138591.425,136272.788,26.8,hfoc
207279:3288,186:186,11/15/12 05:44:27,STABLE BEAMS,4000,138490.363,136230.207,26.8,hfoc
207279:3288,187:187,11/15/12 05:44:50,STABLE BEAMS,4000,138330.966,136012.545,26.7,hfoc
207279:3288,188:188,11/15/12 05:45:14,STABLE BEAMS,4000,138217.725,130753.984,26.7,hfoc
207279:3288,189:189,11/15/12 05:45:37,STABLE BEAMS,4000,138123.241,135870.461,26.7,hfoc
207279:3288,190:190,11/15/12 05:46:00,STABLE BEAMS,4000,137983.513,135777.161,26.7,hfoc
207279:3288,191:191,11/15/12 05:46:24,STABLE BEAMS,4000,137946.111,135701.743,26.7,hfoc
207279:3288,192:192,11/15/12 05:46:47,STABLE BEAMS,4000,137820.838,135567.467,26.6,hfoc
207279:3288,193:193,11/15/12 05:47:10,STABLE BEAMS,4000,137726.764,135506.594,26.6,hfoc
207279:3288,194:194,11/15/12 05:47:34,STABLE BEAMS,4000,137628.649,135383.928,26.6,hfoc
207279:3288,195:195,11/15/12 05:47:57,STABLE BEAMS,4000,137469.469,135278.210,26.6,hfoc
207279:3288,196:196,11/15/12 05:48:20,STABLE BEAMS,4000,137431.828,135263.140,26.6,hfoc
207279:3288,197:197,11/15/12 05:48:44,STABLE BEAMS,4000,137359.266,135173.881,26.5,hfoc
207279:3288,198:198,11/15/12 05:49:07,STABLE BEAMS,4000,131368.385,129504.274,25.4,hfoc
207279:3288,199:199,11/15/12 05:49:30,STABLE BEAMS,4000,134413.959,132395.061,26.0,hfoc
207279:3288,200:200,11/15/12 05:49:54,STABLE BEAMS,4000,133523.573,131512.711,25.8,hfoc
207279:3288,201:201,11/15/12 05:50:17,STABLE BEAMS,4000,133526.942,131552.082,25.8,hfoc
207279:3288,202:202,11/15/12 05:50:40,STABLE BEAMS,4000,138257.141,135982.792,26.7,hfoc
207279:3288,203:203,11/15/12 05:51:04,STABLE BEAMS,4000,138156.363,135903.037,26.7,hfoc
207279:3288,204:204,11/15/12 05:51:27,STABLE BEAMS,4000,138018.820,135937.491,26.7,hfoc
207279:3288,205:205,11/15/12 05:51:50,STABLE BEAMS,4000,137858.183,135906.122,26.6,hfoc
207279:3288,206:206,11/15/12 05:52:14,STABLE BEAMS,4000,137768.594,135804.012,26.6,hfoc
207279:3288,207:207,11/15/12 05:52:37,STABLE BEAMS,4000,137655.227,135734.922,26.6,hfoc
207279:3288,208:208,11/15/12 05:53:00,STABLE BEAMS,4000,137567.288,135671.614,26.6,hfoc
207279:3288,209:209,11/15/12 05:53:24,STABLE BEAMS,4000,137450.643,135515.325,26.6,hfoc
207279:3288,210:210,11/15/12 05:53:47,STABLE BEAMS,4000,137313.510,135417.210,26.5,hfoc
207279:3288,211:211,11/15/12 05:54:10,STABLE BEAMS,4000,137193.917,135271.836,26.5,hfoc
207279:3288,212:212,11/15/12 05:54:34,STABLE BEAMS,4000,137104.145,135177.831,26.5,hfoc
207279:3288,213:213,11/15/12 05:54:57,STABLE BEAMS,4000,136996.435,134990.809,26.5,hfoc
207279:3288,214:214,11/15/12 05:55:20,STABLE BEAMS,4000,136869.103,134718.888,26.4,hfoc
207279:3288,215:215,11/15/12 05:55:44,STABLE BEAMS,4000,136746.596,134609.243,26.4,hfoc
207279:3288,216:216,11/15/12 05:56:07,STABLE BEAMS,4000,136642.175,125594.653,26.4,hfoc
207279:3288,217:217,11/15/12 05:56:30,STABLE BEAMS,4000,136529.594,134409.292,26.4,hfoc
207279:3288,218:218,11/15/12 05:56:54,STABLE BEAMS,4000,136433.073,134318.359,26.4,hfoc
207279:3288,219:219,11/15/12 05:57:17,STABLE BEAMS,4000,136329.426,134186.326,26.3,hfoc
207279:3288,220:220,11/15/12 05:57:40,STABLE BEAMS,4000,136199.862,134094.198,26.3,hfoc
207279:3288,221:221,11/15/12 05:58:04,STABLE BEAMS,4000,136081.613,133994.114,26.3,hfoc
207279:3288,222:222,11/15/12 05:58:27,STABLE BEAMS,4000,135959.846,133908.213,26.3,hfoc
207279:3288,223:223,11/15/12 05:58:50,STABLE BEAMS,4000,135859.614,133787.766,26.3,hfoc
207279:3288,224:224,11/15/12 05:59:14,STABLE BEAMS,4000,135745.166,133695.411,26.2,hfoc
207279:3288,225:225,11/15/12 05:59:37,STABLE BEAMS,4000,135619.859,133590.979,26.2,hfoc
207279:3288,226:226,11/15/12 06:00:00,STABLE BEAMS,4000,135510.578,133411.527,26.2,hfoc
207279:3288,227:227,11/15/12 06:00:24,STABLE BEAMS,4000,135401.525,133339.364,26.2,hfoc
207279:3288,228:228,11/15/12 06:00:47,STABLE BEAMS,4000,135275.285,133238.050,26.1,hfoc
207279:3288,229:229,11/15/12 06:01:10,STABLE BEAMS,4000,135178.320,133143.885,26.1,hfoc
207279:3288,230:230,11/15/12 06:01:33,STABLE BEAMS,4000,135057.031,133024.418,26.1,hfoc
207279:3288,231:231,11/15/12 06:01:57,STABLE BEAMS,4000,134957.038,132904.347,26.1,hfoc
207279:3288,232:232,11/15/12 06:02:20,STABLE BEAMS,4000,134832.949,131513.349,26.1,hfoc
207279:3288,233:233,11/15/12 06:02:43,STABLE BEAMS,4000,134714.358,132665.354,26.0,hfoc
207279:3288,234:234,11/15/12 06:03:07,STABLE BEAMS,4000,134609.619,132613.372,26.0,hfoc
207279:3288,235:235,11/15/12 06:03:30,STABLE BEAMS,4000,134462.435,132460.281,26.0,hfoc
207279:3288,236:236,11/15/12 06:03:53,STABLE BEAMS,4000,134362.181,132383.018,26.0,hfoc
207279:3288,237:237,11/15/12 06:04:17,STABLE BEAMS,4000,134265.113,132311.549,25.9,hfoc
207279:3288,240:240,11/15/12 06:05:27,STABLE BEAMS,4000,133945.910,132013.085,25.9,hfoc
207279:3288,241:241,11/15/12 06:05:50,STABLE BEAMS,4000,133833.602,131883.646,25.9,hfoc
207279:3288,242:242,11/15/12 06:06:13,STABLE BEAMS,4000,133764.751,131822.501,25.8,hfoc
207279:3288,243:243,11/15/12 06:06:37,STABLE BEAMS,4000,133633.799,131676.057,25.8,hfoc
207279:3288,244:244,11/15/12 06:07:00,STABLE BEAMS,4000,133507.160,131563.305,25.8,hfoc
207279:3288,245:245,11/15/12 06:07:23,STABLE BEAMS,4000,133422.579,131505.301,25.8,hfoc
207279:3288,246:246,11/15/12 06:07:47,STABLE BEAMS,4000,133314.459,131516.035,25.8,hfoc
207279:3288,247:247,11/15/12 06:08:10,STABLE BEAMS,4000,133233.122,131495.775,25.7,hfoc
207279:3288,248:248,11/15/12 06:08:33,STABLE BEAMS,4000,133105.914,131372.869,25.7,hfoc
207279:3288,249:249,11/15/12 06:08:57,STABLE BEAMS,4000,132950.160,131233.756,25.7,hfoc
207279:3288,250:250,11/15/12 06:09:20,STABLE BEAMS,4000,132823.874,131119.752,25.7,hfoc
207279:3288,251:251,11/15/12 06:09:43,STABLE BEAMS,4000,132711.760,130981.207,25.6,hfoc
207279:3288,252:252,11/15/12 06:10:07,STABLE BEAMS,4000,132603.276,130915.236,25.6,hfoc
207279:3288,253:253,11/15/12 06:10:30,STABLE BEAMS,4000,132484.980,130757.365,25.6,hfoc
207279:3288,254:254,11/15/12 06:10:53,STABLE BEAMS,4000,132411.895,130711.722,25.6,hfoc
207279:3288,255:255,11/15/12 06:11:17,STABLE BEAMS,4000,132316.330,130569.752,25.6,hfoc
207279:3288,256:256,11/15/12 06:11:40,STABLE BEAMS,4000,132231.510,130376.299,25.6,hfoc
207279:3288,257:257,11/15/12 06:12:03,STABLE BEAMS,4000,132125.905,130280.108,25.5,hfoc
207279:3288,258:258,11/15/12 06:12:27,STABLE BEAMS,4000,132030.830,130165.239,25.5,hfoc
207279:3288,259:259,11/15/12 06:12:50,STABLE BEAMS,4000,131941.821,130110.456,25.5,hfoc
207279:3288,260:260,11/15/12 06:13:13,STABLE BEAMS,4000,131831.391,129975.190,25.5,hfoc
207279:3288,261:261,11/15/12 06:13:37,STABLE BEAMS,4000,131740.595,129904.120,25.5,hfoc
207279:3288,262:262,11/15/12 06:14:00,STABLE BEAMS,4000,131648.069,129804.992,25.4,hfoc
207279:3288,263:263,11/15/12 06:14:23,STABLE BEAMS,4000,131550.853,129709.131,25.4,hfoc
207279:3288,264:264,11/15/12 06:14:47,STABLE BEAMS,4000,131472.373,129644.924,25.4,hfoc
207279:3288,265:265,11/15/12 06:15:10,STABLE BEAMS,4000,131390.284,129556.074,25.4,hfoc
207279:3288,266:266,11/15/12 06:15:33,STABLE BEAMS,4000,131300.718,129499.277,25.4,hfoc
207279:3288,269:269,11/15/12 06:16:43,STABLE BEAMS,4000,131016.299,129200.414,25.3,hfoc
207279:3288,270:270,11/15/12 06:17:07,STABLE BEAMS,4000,130919.482,129125.883,25.3,hfoc
207279:3288,271:271,11/15/12 06:17:30,STABLE BEAMS,4000,130818.806,129026.596,25.3,hfoc
207279:3288,272:272,11/15/12 06:17:53,STABLE BEAMS,4000,130737.514,128918.955,25.3,hfoc
207279:3288,273:273,11/15/12 06:18:17,STABLE BEAMS,4000,130644.169,128855.647,25.2,hfoc
207279:3288,274:274,11/15/12 06:18:40,STABLE BEAMS,4000,130550.493,128781.537,25.2,hfoc
207279:3288,275:275,11/15/12 06:19:03,STABLE BEAMS,4000,130455.508,128700.883,25.2,hfoc
207279:3288,276:276,11/15/12 06:19:27,STABLE BEAMS,4000,130361.127,128601.254,25.2,hfoc
207279:3288,277:277,11/15/12 06:19:50,STABLE BEAMS,4000,130242.251,128511.335,25.2,hfoc
207279:3288,278:278,11/15/12 06:20:13,STABLE BEAMS,4000,130051.701,128294.708,25.1,hfoc
207279:3288,279:279,11/15/12 06:20:37,STABLE BEAMS,4000,129970.273,128201.374,25.1,hfoc
207279:3288,280:280,11/15/12 06:21:00,STABLE BEAMS,4000,129900.466,128136.416,25.1,hfoc
207279:3288,281:281,11/15/12 06:21:23,STABLE BEAMS,4000,129836.008,128107.892,25.1,hfoc
207279:3288,282:282,11/15/12 06:21:47,STABLE BEAMS,4000,129741.570,127996.540,25.1,hfoc
207279:3288,283:283,11/15/12 06:22:10,STABLE BEAMS,4000,129593.988,126405.978,25.0,hfoc
207279:3288,284:284,11/15/12 06:22:33,STABLE BEAMS,4000,129476.843,127737.970,25.0,hfoc
207279:3288,285:285,11/15/12 06:22:57,STABLE BEAMS,4000,129407.582,127682.584,25.0,hfoc
207279:3288,286:286,11/15/12 06:23:20,STABLE BEAMS,4000,129315.409,127622.668,25.0,hfoc
207279:3288,287:287,11/15/12 06:23:43,STABLE BEAMS,4000,129226.548,127656.451,25.0,hfoc
207279:3288,288:288,11/15/12 06:24:07,STABLE BEAMS,4000,129074.811,127516.882,24.9,hfoc
207279:3288,289:289,11/15/12 06:24:30,STABLE BEAMS,4000,129010.286,127454.416,24.9,hfoc
207279:3288,290:290,11/15/12 06:24:53,STABLE BEAMS,4000,128940.626,127388.183,24.9,hfoc
207279:3288,291:291,11/15/12 06:25:17,STABLE BEAMS,4000,128856.091,127309.817,24.9,hfoc
207279:3288,292:292,11/15/12 06:25:40,STABLE BEAMS,4000,128766.148,127208.071,24.9,hfoc
207279:3288,293:293,11/15/12 06:26:03,STABLE BEAMS,4000,128632.248,127088.660,24.9,hfoc
207279:3288,294:294,11/15/12 06:26:27,STABLE BEAMS,4000,128520.532,126983.420,24.8,hfoc
207279:3288,295:295,11/15/12 06:26:50,STABLE BEAMS,4000,128291.612,126758.530,24.8,hfoc
207279:3288,296:296,11/15/12 06:27:13,STABLE BEAMS,4000,128199.712,126648.498,24.8,hfoc
207279:3288,297:297,11/15/12 06:27:37,STABLE BEAMS,4000,128149.790,126622.240,24.8,hfoc
207279:3288,298:298,11/15/12 06:28:00,STABLE BEAMS,4000,128111.887,126596.334,24.8,hfoc
207279:3288,299:299,11/15/12 06:28:23,STABLE BEAMS,4000,128059.996,126529.679,24.7,hfoc
207279:3288,300:300,11/15/12 06:28:47,STABLE BEAMS,4000,127956.782,126440.488,24.7,hfoc
207279:3288,301:301,11/15/12 06:29:10,STABLE BEAMS,4000,127856.334,126338.686,24.7,hfoc
207279:3288,302:302,11/15/12 06:29:33,STABLE BEAMS,4000,127744.333,126222.895,24.7,hfoc
207279:3288,303:303,11/15/12 06:29:57,STABLE BEAMS,4000,127652.808,126143.959,24.7,hfoc
207279:3288,304:304,11/15/12 06:30:20,STABLE BEAMS,4000,127565.552,126046.243,24.7,hfoc
207279:3288,305:305,11/15/12 06:30:43,STABLE BEAMS,4000,127468.052,125967.751,24.6,hfoc
207279:3288,306:306,11/15/12 06:31:07,STABLE BEAMS,4000,127390.619,125888.679,24.6,hfoc
207279:3288,307:307,11/15/12 06:31:30,STABLE BEAMS,4000,127267.600,125745.479,24.6,hfoc
207279:3288,309:309,11/15/12 06:32:17,STABLE BEAMS,4000,127050.837,125542.750,24.6,hfoc
207279:3288,310:310,11/15/12 06:32:40,STABLE BEAMS,4000,126940.896,124200.241,24.5,hfoc
207279:3288,311:311,11/15/12 06:33:03,STABLE BEAMS,4000,126833.687,125351.005,24.5,hfoc
207279:3288,312:312,11/15/12 06:33:27,STABLE BEAMS,4000,126738.873,125263.636,24.5,hfoc
207279:3288,313:313,11/15/12 06:33:50,STABLE BEAMS,4000,126640.998,125183.368,24.5,hfoc
207279:3288,314:314,11/15/12 06:34:13,STABLE BEAMS,4000,126544.556,125063.980,24.5,hfoc
207279:3288,315:315,11/15/12 06:34:37,STABLE BEAMS,4000,126463.845,124984.213,24.4,hfoc
207279:3288,316:316,11/15/12 06:35:00,STABLE BEAMS,4000,126380.846,124916.102,24.4,hfoc
207279:3288,317:317,11/15/12 06:35:23,STABLE BEAMS,4000,126309.263,124846.614,24.4,hfoc
207279:3288,318:318,11/15/12 06:35:47,STABLE BEAMS,4000,126219.457,124695.993,24.4,hfoc
207279:3288,319:319,11/15/12 06:36:10,STABLE BEAMS,4000,126113.022,124576.969,24.4,hfoc
207279:3288,320:320,11/15/12 06:36:33,STABLE BEAMS,4000,126016.068,124535.379,24.4,hfoc
207279:3288,321:321,11/15/12 06:36:57,STABLE BEAMS,4000,125953.762,124472.537,24.3,hfoc
207279:3288,322:322,11/15/12 06:37:20,STABLE BEAMS,4000,125832.724,124390.688,24.3,hfoc
207279:3288,323:323,11/15/12 06:37:43,STABLE BEAMS,4000,125757.863,124324.227,24.3,hfoc
207279:3288,324:324,11/15/12 06:38:07,STABLE BEAMS,4000,125691.322,124248.399,24.3,hfoc
207279:3288,325:325,11/15/12 06:38:30,STABLE BEAMS,4000,125605.796,124145.003,24.3,hfoc
207279:3288,326:326,11/15/12 06:38:53,STABLE BEAMS,4000,125514.465,124081.092,24.3,hfoc
207279:3288,327:327,11/15/12 06:39:17,STABLE BEAMS,4000,125415.554,123978.299,24.2,hfoc
207279:3288,328:328,11/15/12 06:39:40,STABLE BEAMS,4000,125325.612,123895.641,24.2,hfoc
207279:3288,329:329,11/15/12 06:40:03,STABLE BEAMS,4000,125242.624,123783.538,24.2,hfoc
207279:3288,330:330,11/15/12 06:40:27,STABLE BEAMS,4000,125151.452,123632.109,24.2,hfoc
207279:3288,331:331,11/15/12 06:40:50,STABLE BEAMS,4000,125066.769,123535.952,24.2,hfoc
207279:3288,332:332,11/15/12 06:41:13,STABLE BEAMS,4000,124967.322,123452.725,24.1,hfoc
207279:3288,333:333,11/15/12 06:41:37,STABLE BEAMS,4000,124885.678,123362.066,24.1,hfoc
207279:3288,334:334,11/15/12 06:42:00,STABLE BEAMS,4000,124798.057,123275.515,24.1,hfoc
207279:3288,335:335,11/15/12 06:42:23,STABLE BEAMS,4000,124698.782,123173.713,24.1,hfoc
207279:3288,336:336,11/15/12 06:42:47,STABLE BEAMS,4000,124612.459,123104.657,24.1,hfoc
207279:3288,337:337,11/15/12 06:43:10,STABLE BEAMS,4000,124534.650,123031.515,24.1,hfoc
207279:3288,338:338,11/15/12 06:43:33,STABLE BEAMS,4000,124447.997,122933.468,24.0,hfoc
207279:3288,339:339,11/15/12 06:43:57,STABLE BEAMS,4000,124351.658,122860.679,24.0,hfoc
207279:3288,340:340,11/15/12 06:44:20,STABLE BEAMS,4000,124267.828,121381.093,24.0,hfoc
207279:3288,341:341,11/15/12 06:44:43,STABLE BEAMS,4000,124190.384,122705.073,24.0,hfoc
207279:3288,342:342,11/15/12 06:45:07,STABLE BEAMS,4000,124101.454,122608.517,24.0,hfoc
207279:3288,343:343,11/15/12 06:45:30,STABLE BEAMS,4000,124006.743,122548.419,24.0,hfoc
207279:3288,344:344,11/15/12 06:45:53,STABLE BEAMS,4000,123923.061,122465.739,23.9,hfoc
207279:3288,345:345,11/15/12 06:46:17,STABLE BEAMS,4000,123845.411,122381.556,23.9,hfoc
207279:3288,346:346,11/15/12 06:46:40,STABLE BEAMS,4000,123759.954,122290.919,23.9,hfoc
207279:3288,347:347,11/15/12 06:47:03,STABLE BEAMS,4000,123692.480,122225.494,23.9,hfoc
207279:3288,348:348,11/15/12 06:47:27,STABLE BEAMS,4000,123598.190,122144.681,23.9,hfoc
207279:3288,349:349,11/15/12 06:47:50,STABLE BEAMS,4000,123530.625,122055.672,23.9,hfoc
207279:3288,350:350,11/15/12 06:48:13,STABLE BEAMS,4000,123447.284,121988.152,23.9,hfoc
207279:3288,351:351,11/15/12 06:48:37,STABLE BEAMS,4000,123336.604,121896.025,23.8,hfoc
207279:3288,352:352,11/15/12 06:49:00,STABLE BEAMS,4000,123238.193,121795.076,23.8,hfoc
207279:3288,353:353,11/15/12 06:49:23,STABLE BEAMS,4000,123163.480,121713.852,23.8,hfoc
207279:3288,354:354,11/15/12 06:49:47,STABLE BEAMS,4000,123095.642,121635.725,23.8,hfoc
207279:3288,355:355,11/15/12 06:50:10,STABLE BEAMS,4000,123029.534,121576.560,23.8,hfoc
207279:3288,356:356,11/15/12 06:50:33,STABLE BEAMS,4000,122958.964,121526.501,23.8,hfoc
207279:3288,357:357,11/15/12 06:50:57,STABLE BEAMS,4000,122805.555,121378.555,23.7,hfoc
207279:3288,358:358,11/15/12 06:51:20,STABLE BEAMS,4000,122757.761,121328.860,23.7,hfoc
207279:3288,359:359,11/15/12 06:51:43,STABLE BEAMS,4000,122665.212,121205.488,23.7,hfoc
207279:3288,360:360,11/15/12 06:52:06,STABLE BEAMS,4000,122586.743,121172.093,23.7,hfoc
207279:3288,361:361,11/15/12 06:52:30,STABLE BEAMS,4000,122512.099,121109.331,23.7,hfoc
207279:3288,362:362,11/15/12 06:52:53,STABLE BEAMS,4000,122429.293,121059.307,23.7,hfoc
207279:3288,363:363,11/15/12 06:53:16,STABLE BEAMS,4000,122350.539,120997.342,23.6,hfoc
207279:3288,364:364,11/15/12 06:53:40,STABLE BEAMS,4000,122288.119,120933.169,23.6,hfoc
207279:3288,365:365,11/15/12 06:54:03,STABLE BEAMS,4000,122182.401,120842.066,23.6,hfoc
207279:3288,366:366,11/15/12 06:54:26,STABLE BEAMS,4000,122083.069,120751.133,23.6,hfoc
207279:3288,367:367,11/15/12 06:54:50,STABLE BEAMS,4000,121990.269,120653.257,23.6,hfoc
207279:3288,368:368,11/15/12 06:55:13,STABLE BEAMS,4000,121907.578,120573.901,23.6,hfoc
207279:3288,369:369,11/15/12 06:55:36,STABLE BEAMS,4000,121840.866,120512.801,23.5,hfoc
207279:3288,370:370,11/15/12 06:56:00,STABLE BEAMS,4000,121759.928,120433.968,23.5,hfoc
207279:3288,371:371,11/15/12 06:56:23,STABLE BEAMS,4000,121688.254,120319.258,23.5,hfoc
207279:3288,372:372,11/15/12 06:56:46,STABLE BEAMS,4000,121620.154,120227.597,23.5,hfoc
207279:3288,373:373,11/15/12 06:57:10,STABLE BEAMS,4000,121523.519,120133.284,23.5,hfoc
207279:3288,374:374,11/15/12 06:57:33,STABLE BEAMS,4000,121448.351,120072.343,23.5,hfoc
207279:3288,375:375,11/15/12 06:57:56,STABLE BEAMS,4000,121387.991,119978.679,23.5,hfoc
207279:3288,376:376,11/15/12 06:58:20,STABLE BEAMS,4000,121305.891,119918.160,23.4,hfoc
207279:3288,377:377,11/15/12 06:58:43,STABLE BEAMS,4000,121221.890,119819.351,23.4,hfoc
207279:3288,378:378,11/15/12 06:59:06,STABLE BEAMS,4000,121125.005,119752.662,23.4,hfoc
207279:3288,379:379,11/15/12 06:59:30,STABLE BEAMS,4000,121032.684,119656.539,23.4,hfoc
207279:3288,380:380,11/15/12 06:59:53,STABLE BEAMS,4000,120952.462,119588.110,23.4,hfoc
207279:3288,381:381,11/15/12 07:00:16,STABLE BEAMS,4000,120859.822,119484.440,23.4,hfoc
207279:3288,382:382,11/15/12 07:00:40,STABLE BEAMS,4000,120767.205,119415.817,23.3,hfoc
207279:3288,383:383,11/15/12 07:01:03,STABLE BEAMS,4000,120664.162,119295.826,23.3,hfoc
207279:3288,384:384,11/15/12 07:01:26,STABLE BEAMS,4000,120571.408,119201.718,23.3,hfoc
207279:3288,385:385,11/15/12 07:01:50,STABLE BEAMS,4000,120459.293,119111.354,23.3,hfoc
207279:3288,386:386,11/15/12 07:02:13,STABLE BEAMS,4000,120366.995,119021.287,23.3,hfoc
207279:3288,387:387,11/15/12 07:02:36,STABLE BEAMS,4000,120261.755,117759.113,23.2,hfoc
207279:3288,388:388,11/15/12 07:03:00,STABLE BEAMS,4000,120178.255,118832.251,23.2,hfoc
207279:3288,389:389,11/15/12 07:03:23,STABLE BEAMS,4000,120097.373,118716.255,23.2,hfoc
207279:3288,390:390,11/15/12 07:03:46,STABLE BEAMS,4000,120008.512,118681.220,23.2,hfoc
207279:3288,391:391,11/15/12 07:04:10,STABLE BEAMS,4000,119939.831,118614.498,23.2,hfoc
207279:3288,392:392,11/15/12 07:04:33,STABLE BEAMS,4000,119865.198,118526.297,23.2,hfoc
207279:3288,393:393,11/15/12 07:04:56,STABLE BEAMS,4000,119786.843,118420.078,23.1,hfoc
207279:3288,394:394,11/15/12 07:05:20,STABLE BEAMS,4000,119712.950,118390.131,23.1,hfoc
207279:3288,395:395,11/15/12 07:05:43,STABLE BEAMS,4000,119624.590,118320.688,23.1,hfoc
207279:3288,396:396,11/15/12 07:06:06,STABLE BEAMS,4000,119562.101,118232.567,23.1,hfoc
207279:3288,397:397,11/15/12 07:06:30,STABLE BEAMS,4000,119491.907,118161.963,23.1,hfoc
207279:3288,398:398,11/15/12 07:06:53,STABLE BEAMS,4000,119329.711,118017.079,23.1,hfoc
207279:3288,399:399,11/15/12 07:07:16,STABLE BEAMS,4000,119255.772,117911.748,23.0,hfoc
207279:3288,400:400,11/15/12 07:07:40,STABLE BEAMS,4000,119176.005,117857.910,23.0,hfoc
207279:3288,401:401,11/15/12 07:08:03,STABLE BEAMS,4000,119124.262,117819.848,23.0,hfoc
207279:3288,402:402,11/15/12 07:08:26,STABLE BEAMS,4000,119057.630,117755.140,23.0,hfoc
207279:3288,403:403,11/15/12 07:08:50,STABLE BEAMS,4000,119001.755,117715.348,23.0,hfoc
207279:3288,404:404,11/15/12 07:09:13,STABLE BEAMS,4000,118915.068,117664.083,23.0,hfoc
207279:3288,405:405,11/15/12 07:09:36,STABLE BEAMS,4000,118813.038,117547.677,23.0,hfoc
207279:3288,406:406,11/15/12 07:10:00,STABLE BEAMS,4000,118720.170,117460.546,22.9,hfoc
207279:3288,407:407,11/15/12 07:10:23,STABLE BEAMS,4000,118653.743,117401.950,22.9,hfoc
207279:3288,408:408,11/15/12 07:10:46,STABLE BEAMS,4000,118565.827,117318.518,22.9,hfoc
207279:3288,409:409,11/15/12 07:11:10,STABLE BEAMS,4000,118478.799,117220.563,22.9,hfoc
207279:3288,410:410,11/15/12 07:11:33,STABLE BEAMS,4000,118403.380,117149.493,22.9,hfoc
207279:3288,411:411,11/15/12 07:11:56,STABLE BEAMS,4000,118312.357,115750.891,22.9,hfoc
207279:3288,412:412,11/15/12 07:12:20,STABLE BEAMS,4000,118243.642,117011.540,22.8,hfoc
207279:3288,413:413,11/15/12 07:12:43,STABLE BEAMS,4000,118155.453,116869.934,22.8,hfoc
207279:3288,414:414,11/15/12 07:13:06,STABLE BEAMS,4000,118091.325,116801.766,22.8,hfoc
207279:3288,415:415,11/15/12 07:13:30,STABLE BEAMS,4000,118019.071,116739.733,22.8,hfoc
207279:3288,416:416,11/15/12 07:13:53,STABLE BEAMS,4000,117938.952,116662.857,22.8,hfoc
207279:3288,498:498,11/15/12 07:45:46,STABLE BEAMS,4000,111742.974,110630.021,21.6,hfoc
207279:3288,499:499,11/15/12 07:46:09,STABLE BEAMS,4000,111690.343,110604.707,21.6,hfoc
207279:3288,500:500,11/15/12 07:46:33,STABLE BEAMS,4000,111602.756,110511.282,21.6,hfoc
207279:3288,501:501,11/15/12 07:46:56,STABLE BEAMS,4000,111551.514,110466.117,21.6,hfoc
207279:3288,502:502,11/15/12 07:47:19,STABLE BEAMS,4000,111488.263,110404.585,21.5,hfoc
207279:3288,503:503,11/15/12 07:47:43,STABLE BEAMS,4000,111423.088,110341.163,21.5,hfoc
207279:3288,504:504,11/15/12 07:48:06,STABLE BEAMS,4000,111344.961,110251.551,21.5,hfoc
207279:3288,505:505,11/15/12 07:48:29,STABLE BEAMS,4000,111255.087,110168.130,21.5,hfoc
207279:3288,506:506,11/15/12 07:48:53,STABLE BEAMS,4000,111164.917,110088.842,21.5,hfoc
207279:3288,507:507,11/15/12 07:49:16,STABLE BEAMS,4000,111084.991,110003.020,21.5,hfoc
207279:3288,508:508,11/15/12 07:49:39,STABLE BEAMS,4000,111010.471,109943.662,21.5,hfoc
207279:3288,509:509,11/15/12 07:50:03,STABLE BEAMS,4000,110953.401,109880.479,21.4,hfoc
207279:3288,510:510,11/15/12 07:50:26,STABLE BEAMS,4000,110905.721,109849.895,21.4,hfoc
207279:3288,511:511,11/15/12 07:50:49,STABLE BEAMS,4000,110829.767,109766.907,21.4,hfoc
207279:3288,512:512,11/15/12 07:51:13,STABLE BEAMS,4000,110755.487,109684.477,21.4,hfoc
207279:3288,513:513,11/15/12 07:51:36,STABLE BEAMS,4000,110692.464,109619.860,21.4,hfoc
207279:3288,514:514,11/15/12 07:51:59,STABLE BEAMS,4000,110618.195,109529.713,21.4,hfoc
207279:3288,515:515,11/15/12 07:52:23,STABLE BEAMS,4000,110567.680,109508.440,21.4,hfoc
207279:3288,516:516,11/15/12 07:52:46,STABLE BEAMS,4000,110509.563,109455.308,21.4,hfoc
207279:3288,517:517,11/15/12 07:53:09,STABLE BEAMS,4000,110440.404,109382.393,21.3,hfoc
207279:3288,518:518,11/15/12 07:53:33,STABLE BEAMS,4000,110383.493,109322.705,21.3,hfoc
207279:3288,519:519,11/15/12 07:53:56,STABLE BEAMS,4000,110318.251,109283.470,21.3,hfoc
207279:3288,520:520,11/15/12 07:54:19,STABLE BEAMS,4000,110256.479,109196.920,21.3,hfoc
207279:3288,521:521,11/15/12 07:54:43,STABLE BEAMS,4000,110188.152,109151.277,21.3,hfoc
207279:3288,522:522,11/15/12 07:55:06,STABLE BEAMS,4000,110123.319,109089.256,21.3,hfoc
207279:3288,523:523,11/15/12 07:55:29,STABLE BEAMS,4000,110069.925,109040.767,21.3,hfoc
207279:3288,524:524,11/15/12 07:55:53,STABLE BEAMS,4000,109995.656,108964.996,21.3,hfoc
207279:3288,525:525,11/15/12 07:56:16,STABLE BEAMS,4000,109931.039,108908.677,21.2,hfoc
207279:3288,526:526,11/15/12 07:56:39,STABLE BEAMS,4000,109861.573,108823.390,21.2,hfoc
207279:3288,527:527,11/15/12 07:57:03,STABLE BEAMS,4000,109774.226,108741.256,21.2,hfoc
207279:3288,528:528,11/15/12 07:57:26,STABLE BEAMS,4000,109680.812,108645.429,21.2,hfoc
207279:3288,529:529,11/15/12 07:57:49,STABLE BEAMS,4000,109623.708,108580.084,21.2,hfoc
207279:3288,530:530,11/15/12 07:58:13,STABLE BEAMS,4000,109547.367,108515.433,21.2,hfoc
207279:3288,531:531,11/15/12 07:58:36,STABLE BEAMS,4000,109460.100,108432.263,21.2,hfoc
207279:3288,532:532,11/15/12 07:58:59,STABLE BEAMS,4000,109365.183,108340.431,21.1,hfoc
207279:3288,533:533,11/15/12 07:59:23,STABLE BEAMS,4000,109309.399,108272.058,21.1,hfoc
207279:3288,534:534,11/15/12 07:59:46,STABLE BEAMS,4000,109238.750,108209.729,21.1,hfoc
207279:3288,535:535,11/15/12 08:00:09,STABLE BEAMS,4000,109170.229,108137.486,21.1,hfoc
207279:3288,536:536,11/15/12 08:00:33,STABLE BEAMS,4000,109100.524,108060.793,21.1,hfoc
207279:3288,537:537,11/15/12 08:00:56,STABLE BEAMS,4000,109027.985,107991.122,21.1,hfoc
207279:3288,538:538,11/15/12 08:01:19,STABLE BEAMS,4000,108915.153,107900.064,21.0,hfoc
207279:3288,539:539,11/15/12 08:01:43,STABLE BEAMS,4000,108826.941,107810.498,21.0,hfoc
207279:3288,540:540,11/15/12 08:02:06,STABLE BEAMS,4000,108770.280,107745.665,21.0,hfoc
207279:3288,541:541,11/15/12 08:02:29,STABLE BEAMS,4000,108699.176,106636.058,21.0,hfoc
207279:3288,542:542,11/15/12 08:02:53,STABLE BEAMS,4000,108602.404,107598.914,21.0,hfoc
207279:3288,543:543,11/15/12 08:03:16,STABLE BEAMS,4000,108501.068,107482.246,21.0,hfoc
207279:3288,544:544,11/15/12 08:03:39,STABLE BEAMS,4000,108410.045,107397.494,20.9,hfoc
207279:3288,545:545,11/15/12 08:04:03,STABLE BEAMS,4000,108353.828,107324.466,20.9,hfoc
207279:3288,546:546,11/15/12 08:04:26,STABLE BEAMS,4000,108283.042,107271.675,20.9,hfoc
207279:3288,547:547,11/15/12 08:04:49,STABLE BEAMS,4000,108163.563,107166.299,20.9,hfoc
207279:3288,548:548,11/15/12 08:05:13,STABLE BEAMS,4000,108110.795,107108.602,20.9,hfoc
207279:3288,549:549,11/15/12 08:05:36,STABLE BEAMS,4000,108074.326,107072.475,20.9,hfoc
207279:3288,550:550,11/15/12 08:05:59,STABLE BEAMS,4000,108010.870,107013.925,20.9,hfoc
207279:3288,551:551,11/15/12 08:06:23,STABLE BEAMS,4000,107928.964,106929.537,20.9,hfoc
207279:3288,554:554,11/15/12 08:07:33,STABLE BEAMS,4000,107741.624,106743.939,20.8,hfoc
207279:3288,555:555,11/15/12 08:07:56,STABLE BEAMS,4000,107663.724,106671.070,20.8,hfoc
207279:3288,556:556,11/15/12 08:08:19,STABLE BEAMS,4000,107587.725,106588.230,20.8,hfoc
207279:3288,557:557,11/15/12 08:08:43,STABLE BEAMS,4000,107538.497,106552.365,20.8,hfoc
207279:3288,558:558,11/15/12 08:09:06,STABLE BEAMS,4000,107471.957,106486.439,20.8,hfoc
207279:3288,559:559,11/15/12 08:09:29,STABLE BEAMS,4000,107402.878,106419.067,20.8,hfoc
207279:3288,560:560,11/15/12 08:09:53,STABLE BEAMS,4000,107348.368,106367.199,20.7,hfoc
207279:3288,561:561,11/15/12 08:10:16,STABLE BEAMS,4000,107291.013,106326.473,20.7,hfoc
207279:3288,562:562,11/15/12 08:10:39,STABLE BEAMS,4000,107212.954,106248.038,20.7,hfoc
207279:3288,563:563,11/15/12 08:11:03,STABLE BEAMS,4000,107140.393,106175.055,20.7,hfoc
207279:3288,564:564,11/15/12 08:11:26,STABLE BEAMS,4000,107068.241,106106.774,20.7,hfoc
207279:3288,565:565,11/15/12 08:11:49,STABLE BEAMS,4000,107005.308,106039.049,20.7,hfoc
207279:3288,566:566,11/15/12 08:12:13,STABLE BEAMS,4000,106944.823,105991.938,20.7,hfoc
207279:3288,567:567,11/15/12 08:12:36,STABLE BEAMS,4000,106885.067,105927.378,20.7,hfoc
207279:3288,568:568,11/15/12 08:12:59,STABLE BEAMS,4000,106815.282,105859.290,20.6,hfoc
207279:3288,569:569,11/15/12 08:13:23,STABLE BEAMS,4000,106738.179,105775.403,20.6,hfoc
207279:3288,570:570,11/15/12 08:13:46,STABLE BEAMS,4000,106669.089,105696.263,20.6,hfoc
207279:3288,571:571,11/15/12 08:14:09,STABLE BEAMS,4000,106593.955,105629.290,20.6,hfoc
207279:3288,572:572,11/15/12 08:14:33,STABLE BEAMS,4000,106526.220,105562.157,20.6,hfoc
207279:3288,573:573,11/15/12 08:14:56,STABLE BEAMS,4000,106453.726,105489.254,20.6,hfoc
207279:3288,574:574,11/15/12 08:15:19,STABLE BEAMS,4000,106375.713,105421.519,20.6,hfoc
207279:3288,575:575,11/15/12 08:15:43,STABLE BEAMS,4000,106312.109,105358.495,20.5,hfoc
207279:3288,576:576,11/15/12 08:16:06,STABLE BEAMS,4000,106247.446,105293.343,20.5,hfoc
207279:3288,577:577,11/15/12 08:16:29,STABLE BEAMS,4000,106183.945,105225.107,20.5,hfoc
207279:3288,578:578,11/15/12 08:16:53,STABLE BEAMS,4000,106122.333,105167.229,20.5,hfoc
207279:3288,579:579,11/15/12 08:17:16,STABLE BEAMS,4000,106060.744,105111.501,20.5,hfoc
207279:3288,580:580,11/15/12 08:17:39,STABLE BEAMS,4000,106001.351,105054.761,20.5,hfoc
207279:3288,581:581,11/15/12 08:18:03,STABLE BEAMS,4000,105934.424,104979.957,20.5,hfoc
207279:3288,582:582,11/15/12 08:18:26,STABLE BEAMS,4000,105872.596,104918.686,20.5,hfoc
207279:3288,583:583,11/15/12 08:18:49,STABLE BEAMS,4000,105809.265,104859.089,20.4,hfoc
207279:3288,584:584,11/15/12 08:19:13,STABLE BEAMS,4000,105742.042,104794.598,20.4,hfoc
207279:3288,585:585,11/15/12 08:19:36,STABLE BEAMS,4000,105670.914,104729.389,20.4,hfoc
207279:3288,586:586,11/15/12 08:19:59,STABLE BEAMS,4000,105621.755,104664.829,20.4,hfoc
207279:3288,587:587,11/15/12 08:20:23,STABLE BEAMS,4000,105545.084,104590.958,20.4,hfoc
207279:3288,588:588,11/15/12 08:20:46,STABLE BEAMS,4000,105487.535,104545.532,20.4,hfoc
207279:3288,589:589,11/15/12 08:21:09,STABLE BEAMS,4000,105412.094,104476.032,20.4,hfoc
207279:3288,590:590,11/15/12 08:21:33,STABLE BEAMS,4000,105344.791,104408.274,20.4,hfoc
207279:3288,591:591,11/15/12 08:21:56,STABLE BEAMS,4000,105257.364,104329.008,20.3,hfoc
207279:3288,592:592,11/15/12 08:22:19,STABLE BEAMS,4000,105188.582,104252.417,20.3,hfoc
207279:3288,593:593,11/15/12 08:22:43,STABLE BEAMS,4000,105152.693,104203.166,20.3,hfoc
207279:3288,594:594,11/15/12 08:23:06,STABLE BEAMS,4000,105096.784,104158.275,20.3,hfoc
207279:3288,595:595,11/15/12 08:23:29,STABLE BEAMS,4000,105027.887,104097.334,20.3,hfoc
207279:3288,596:596,11/15/12 08:23:53,STABLE BEAMS,4000,104949.544,104021.791,20.3,hfoc
207279:3288,597:597,11/15/12 08:24:16,STABLE BEAMS,4000,104869.891,103942.843,20.3,hfoc
207279:3288,598:598,11/15/12 08:24:39,STABLE BEAMS,4000,104807.869,103883.462,20.3,hfoc
207279:3288,599:599,11/15/12 08:25:03,STABLE BEAMS,4000,104746.212,103824.446,20.2,hfoc
207279:3288,600:600,11/15/12 08:25:26,STABLE BEAMS,4000,104722.457,103790.424,20.2,hfoc
207279:3288,601:601,11/15/12 08:25:49,STABLE BEAMS,4000,104622.828,103708.427,20.2,hfoc
207279:3288,602:602,11/15/12 08:26:13,STABLE BEAMS,4000,104553.408,103638.563,20.2,hfoc
207279:3288,603:603,11/15/12 08:26:36,STABLE BEAMS,4000,104504.237,103589.835,20.2,hfoc
207279:3288,604:604,11/15/12 08:26:59,STABLE BEAMS,4000,104451.640,103548.131,20.2,hfoc
207279:3288,605:605,11/15/12 08:27:23,STABLE BEAMS,4000,104408.877,103480.680,20.2,hfoc
207279:3288,606:606,11/15/12 08:27:46,STABLE BEAMS,4000,104351.966,103448.275,20.2,hfoc
207279:3288,607:607,11/15/12 08:28:09,STABLE BEAMS,4000,104257.528,103360.905,20.1,hfoc
207279:3288,608:608,11/15/12 08:28:33,STABLE BEAMS,4000,104172.741,103263.314,20.1,hfoc
207279:3288,609:609,11/15/12 08:28:56,STABLE BEAMS,4000,104146.107,103228.587,20.1,hfoc
207279:3288,610:610,11/15/12 08:29:19,STABLE BEAMS,4000,104085.884,103185.539,20.1,hfoc
207279:3288,611:611,11/15/12 08:29:43,STABLE BEAMS,4000,104054.127,103148.854,20.1,hfoc
207279:3288,612:612,11/15/12 08:30:06,STABLE BEAMS,4000,103997.194,103097.623,20.1,hfoc
207279:3288,613:613,11/15/12 08:30:29,STABLE BEAMS,4000,103941.956,103037.661,20.1,hfoc
207279:3288,614:614,11/15/12 08:30:53,STABLE BEAMS,4000,103867.562,102976.368,20.1,hfoc
207279:3288,615:615,11/15/12 08:31:16,STABLE BEAMS,4000,103787.784,102874.452,20.1,hfoc
207279:3288,616:616,11/15/12 08:31:39,STABLE BEAMS,4000,103715.768,102813.443,20.0,hfoc
207279:3288,617:617,11/15/12 08:32:03,STABLE BEAMS,4000,103696.430,102805.680,20.0,hfoc
207279:3288,618:618,11/15/12 08:32:26,STABLE BEAMS,4000,103654.873,102754.119,20.0,hfoc
207279:3288,619:619,11/15/12 08:32:49,STABLE BEAMS,4000,103526.801,101604.310,20.0,hfoc
207279:3288,620:620,11/15/12 08:33:13,STABLE BEAMS,4000,103510.957,102626.968,20.0,hfoc
207279:3288,621:621,11/15/12 08:33:36,STABLE BEAMS,4000,103470.026,102585.355,20.0,hfoc
207279:3288,622:622,11/15/12 08:33:59,STABLE BEAMS,4000,103434.115,102544.572,20.0,hfoc
207279:3288,623:623,11/15/12 08:34:23,STABLE BEAMS,4000,103340.622,102457.054,20.0,hfoc
207279:3288,624:624,11/15/12 08:34:46,STABLE BEAMS,4000,103263.280,102377.277,20.0,hfoc
207279:3288,625:625,11/15/12 08:35:09,STABLE BEAMS,4000,103236.361,102350.597,19.9,hfoc
207279:3288,626:626,11/15/12 08:35:32,STABLE BEAMS,4000,103196.318,102312.956,19.9,hfoc
207279:3288,627:627,11/15/12 08:35:56,STABLE BEAMS,4000,103160.954,102275.827,19.9,hfoc
207279:3288,628:628,11/15/12 08:36:19,STABLE BEAMS,4000,103086.753,102214.647,19.9,hfoc
207279:3288,629:629,11/15/12 08:36:42,STABLE BEAMS,4000,103017.424,102141.778,19.9,hfoc
207279:3288,630:630,11/15/12 08:37:06,STABLE BEAMS,4000,102965.760,102082.318,19.9,hfoc
207279:3288,631:631,11/15/12 08:37:29,STABLE BEAMS,4000,102891.434,102003.485,19.9,hfoc
207279:3288,632:632,11/15/12 08:37:52,STABLE BEAMS,4000,102830.391,101932.676,19.9,hfoc
207279:3288,633:633,11/15/12 08:38:16,STABLE BEAMS,4000,102788.266,101916.627,19.9,hfoc
207279:3288,634:634,11/15/12 08:38:39,STABLE BEAMS,4000,102727.132,89216.458,19.9,hfoc
207279:3288,635:635,11/15/12 08:39:02,STABLE BEAMS,4000,102679.918,101804.057,19.8,hfoc
207279:3288,636:636,11/15/12 08:39:26,STABLE BEAMS,4000,102640.058,101761.464,19.8,hfoc
207279:3288,637:637,11/15/12 08:39:49,STABLE BEAMS,4000,102571.821,101689.700,19.8,hfoc
207279:3288,638:638,11/15/12 08:40:12,STABLE BEAMS,4000,102518.666,101634.963,19.8,hfoc
207279:3288,639:639,11/15/12 08:40:36,STABLE BEAMS,4000,102464.077,101602.352,19.8,hfoc
207279:3288,640:640,11/15/12 08:40:59,STABLE BEAMS,4000,102415.839,101556.573,19.8,hfoc
207279:3288,643:643,11/15/12 08:42:09,STABLE BEAMS,4000,102233.257,101355.074,19.8,hfoc
207279:3288,644:644,11/15/12 08:42:32,STABLE BEAMS,4000,102176.995,101302.363,19.7,hfoc
207279:3288,645:645,11/15/12 08:42:56,STABLE BEAMS,4000,102111.638,101244.712,19.7,hfoc
207279:3288,646:646,11/15/12 08:43:19,STABLE BEAMS,4000,102052.713,101189.337,19.7,hfoc
207279:3288,647:647,11/15/12 08:43:42,STABLE BEAMS,4000,101979.821,101108.922,19.7,hfoc
207279:3288,648:648,11/15/12 08:44:06,STABLE BEAMS,4000,101910.856,101045.637,19.7,hfoc
207279:3288,649:649,11/15/12 08:44:29,STABLE BEAMS,4000,101848.550,100982.841,19.7,hfoc
207279:3288,650:650,11/15/12 08:44:52,STABLE BEAMS,4000,101798.423,100929.072,19.7,hfoc
207279:3288,651:651,11/15/12 08:45:16,STABLE BEAMS,4000,101775.351,100917.393,19.7,hfoc
207279:3288,652:652,11/15/12 08:45:39,STABLE BEAMS,4000,101727.170,100869.611,19.7,hfoc
207279:3288,653:653,11/15/12 08:46:02,STABLE BEAMS,4000,101653.971,100790.926,19.6,hfoc
207279:3288,654:654,11/15/12 08:46:26,STABLE BEAMS,4000,101601.704,100749.255,19.6,hfoc
207279:3288,655:655,11/15/12 08:46:49,STABLE BEAMS,4000,101543.006,100679.892,19.6,hfoc
207279:3288,656:656,11/15/12 08:47:12,STABLE BEAMS,4000,101475.566,100602.880,19.6,hfoc
207279:3288,657:657,11/15/12 08:47:36,STABLE BEAMS,4000,101706.010,100848.634,19.7,hfoc
207279:3288,658:658,11/15/12 08:47:59,STABLE BEAMS,4000,102147.287,101280.054,19.7,hfoc
207279:3288,659:659,11/15/12 08:48:22,STABLE BEAMS,4000,102103.352,101222.198,19.7,hfoc
207279:3288,660:660,11/15/12 08:48:46,STABLE BEAMS,4000,102245.584,101369.336,19.8,hfoc
207279:3288,661:661,11/15/12 08:49:09,STABLE BEAMS,4000,102690.265,101811.228,19.8,hfoc
207279:3288,662:662,11/15/12 08:49:32,STABLE BEAMS,4000,102643.313,101750.310,19.8,hfoc
207279:3288,663:663,11/15/12 08:49:56,STABLE BEAMS,4000,102603.259,101728.058,19.8,hfoc
207279:3288,664:664,11/15/12 08:50:19,STABLE BEAMS,4000,102584.763,101707.661,19.8,hfoc
207279:3288,665:665,11/15/12 08:50:42,STABLE BEAMS,4000,102496.881,101612.346,19.8,hfoc
207279:3288,666:666,11/15/12 08:51:06,STABLE BEAMS,4000,102420.131,101541.367,19.8,hfoc
207279:3288,667:667,11/15/12 08:51:29,STABLE BEAMS,4000,102381.966,101501.483,19.8,hfoc
207279:3288,668:668,11/15/12 08:51:52,STABLE BEAMS,4000,102318.237,101451.606,19.8,hfoc
207279:3288,669:669,11/15/12 08:52:16,STABLE BEAMS,4000,102269.134,101402.913,19.8,hfoc
207279:3288,670:670,11/15/12 08:52:39,STABLE BEAMS,4000,102185.441,101313.802,19.7,hfoc
207279:3288,671:671,11/15/12 08:53:02,STABLE BEAMS,4000,102164.327,101301.042,19.7,hfoc
207279:3288,672:672,11/15/12 08:53:26,STABLE BEAMS,4000,102235.044,101353.765,19.8,hfoc
207279:3288,673:673,11/15/12 08:53:49,STABLE BEAMS,4000,102275.201,101404.837,19.8,hfoc
207279:3288,674:674,11/15/12 08:54:12,STABLE BEAMS,4000,102207.966,101340.220,19.8,hfoc
207279:3288,675:675,11/15/12 08:54:36,STABLE BEAMS,4000,102120.801,101260.943,19.7,hfoc
207279:3288,676:676,11/15/12 08:54:59,STABLE BEAMS,4000,102068.523,89152.769,19.7,hfoc
207279:3288,677:677,11/15/12 08:55:22,STABLE BEAMS,4000,102038.724,101175.474,19.7,hfoc
207279:3288,678:678,11/15/12 08:55:46,STABLE BEAMS,4000,102041.353,101186.253,19.7,hfoc
207279:3288,679:679,11/15/12 08:56:09,STABLE BEAMS,4000,101976.600,101117.960,19.7,hfoc
207279:3288,680:680,11/15/12 08:56:32,STABLE BEAMS,4000,101922.842,101061.595,19.7,hfoc
207279:3288,681:681,11/15/12 08:56:56,STABLE BEAMS,4000,101886.236,101027.334,19.7,hfoc
207279:3288,682:682,11/15/12 08:57:19,STABLE BEAMS,4000,101816.509,100960.225,19.7,hfoc
207279:3288,683:683,11/15/12 08:57:42,STABLE BEAMS,4000,98160.985,97375.703,19.0,hfoc
207279:3288,684:684,11/15/12 08:58:06,STABLE BEAMS,4000,99697.789,98876.278,19.3,hfoc
207279:3288,685:685,11/15/12 08:58:29,STABLE BEAMS,4000,98499.242,97710.261,19.0,hfoc
207279:3288,686:686,11/15/12 08:58:52,STABLE BEAMS,4000,97765.772,96986.579,18.9,hfoc
207279:3288,687:687,11/15/12 08:59:16,STABLE BEAMS,4000,101497.739,100644.141,19.6,hfoc
207279:3288,688:688,11/15/12 08:59:39,STABLE BEAMS,4000,101432.530,100577.452,19.6,hfoc
207279:3288,689:689,11/15/12 09:00:02,STABLE BEAMS,4000,101381.162,100534.632,19.6,hfoc
207279:3288,690:690,11/15/12 09:00:26,STABLE BEAMS,4000,101329.384,100477.198,19.6,hfoc
207279:3288,691:691,11/15/12 09:00:49,STABLE BEAMS,4000,101290.537,100435.641,19.6,hfoc
207279:3288,692:692,11/15/12 09:01:12,STABLE BEAMS,4000,101250.756,100377.967,19.6,hfoc
207279:3288,693:693,11/15/12 09:01:36,STABLE BEAMS,4000,101195.472,100345.426,19.6,hfoc
207279:3288,694:694,11/15/12 09:01:59,STABLE BEAMS,4000,101146.415,100298.816,19.5,hfoc
207279:3288,695:695,11/15/12 09:02:22,STABLE BEAMS,4000,101091.587,100249.496,19.5,hfoc
207279:3288,696:696,11/15/12 09:02:46,STABLE BEAMS,4000,101048.266,99204.131,19.5,hfoc
207279:3288,697:697,11/15/12 09:03:09,STABLE BEAMS,4000,101010.454,100170.049,19.5,hfoc
207279:3288,698:698,11/15/12 09:03:32,STABLE BEAMS,4000,100960.202,100115.163,19.5,hfoc
207279:3288,699:699,11/15/12 09:03:56,STABLE BEAMS,4000,100901.527,100061.018,19.5,hfoc
207279:3288,700:700,11/15/12 09:04:19,STABLE BEAMS,4000,100889.097,100047.690,19.5,hfoc
207279:3288,701:701,11/15/12 09:04:42,STABLE BEAMS,4000,100817.412,99979.635,19.5,hfoc
207279:3288,702:702,11/15/12 09:05:06,STABLE BEAMS,4000,100787.727,99947.151,19.5,hfoc
207279:3288,703:703,11/15/12 09:05:29,STABLE BEAMS,4000,100723.042,99870.924,19.5,hfoc
207279:3288,704:704,11/15/12 09:05:52,STABLE BEAMS,4000,100664.526,99828.013,19.5,hfoc
207279:3288,705:705,11/15/12 09:06:16,STABLE BEAMS,4000,100623.562,99777.317,19.4,hfoc
207279:3288,706:706,11/15/12 09:06:39,STABLE BEAMS,4000,100574.732,99747.006,19.4,hfoc
207279:3288,707:707,11/15/12 09:07:02,STABLE BEAMS,4000,100535.964,99706.542,19.4,hfoc
207279:3288,708:708,11/15/12 09:07:26,STABLE BEAMS,4000,100485.416,99653.398,19.4,hfoc
207279:3288,709:709,11/15/12 09:07:49,STABLE BEAMS,4000,100443.461,99589.692,19.4,hfoc
207279:3288,710:710,11/15/12 09:08:12,STABLE BEAMS,4000,100394.176,99560.906,19.4,hfoc
207279:3288,711:711,11/15/12 09:08:36,STABLE BEAMS,4000,100348.419,99521.558,19.4,hfoc
207279:3288,712:712,11/15/12 09:08:59,STABLE BEAMS,4000,100308.297,99450.658,19.4,hfoc
207279:3288,713:713,11/15/12 09:09:22,STABLE BEAMS,4000,100262.927,99436.761,19.4,hfoc
207279:3288,714:714,11/15/12 09:09:46,STABLE BEAMS,4000,100193.109,99357.495,19.4,hfoc
207279:3288,715:715,11/15/12 09:10:09,STABLE BEAMS,4000,100147.751,99323.542,19.4,hfoc
207279:3288,716:716,11/15/12 09:10:32,STABLE BEAMS,4000,100112.318,99290.397,19.3,hfoc
207279:3288,717:717,11/15/12 09:10:56,STABLE BEAMS,4000,100053.916,99227.476,19.3,hfoc
207279:3288,718:718,11/15/12 09:11:19,STABLE BEAMS,4000,100017.379,99199.225,19.3,hfoc
207279:3288,719:719,11/15/12 09:11:42,STABLE BEAMS,4000,99969.426,99147.675,19.3,hfoc
207279:3288,720:720,11/15/12 09:12:06,STABLE BEAMS,4000,99921.586,99102.215,19.3,hfoc
207279:3288,721:721,11/15/12 09:12:29,STABLE BEAMS,4000,99906.209,99084.982,19.3,hfoc
207279:3288,722:722,11/15/12 09:12:52,STABLE BEAMS,4000,99891.457,99080.338,19.3,hfoc
207279:3288,723:723,11/15/12 09:13:16,STABLE BEAMS,4000,99841.763,99016.074,19.3,hfoc
207279:3288,724:724,11/15/12 09:13:39,STABLE BEAMS,4000,99788.847,98975.565,19.3,hfoc
207279:3288,725:725,11/15/12 09:14:02,STABLE BEAMS,4000,99741.383,98925.506,19.3,hfoc
207279:3288,726:726,11/15/12 09:14:26,STABLE BEAMS,4000,99687.841,98876.380,19.3,hfoc
207279:3288,727:727,11/15/12 09:14:49,STABLE BEAMS,4000,99617.465,98802.600,19.2,hfoc
207279:3288,728:728,11/15/12 09:15:12,STABLE BEAMS,4000,99569.705,88234.696,19.2,hfoc
207279:3288,729:729,11/15/12 09:15:36,STABLE BEAMS,4000,99512.384,98697.372,19.2,hfoc
207279:3288,730:730,11/15/12 09:15:59,STABLE BEAMS,4000,99460.504,98647.916,19.2,hfoc
207279:3288,731:731,11/15/12 09:16:22,STABLE BEAMS,4000,99410.012,98594.852,19.2,hfoc
207279:3288,732:732,11/15/12 09:16:46,STABLE BEAMS,4000,99360.272,98550.484,19.2,hfoc
207279:3288,733:733,11/15/12 09:17:09,STABLE BEAMS,4000,99302.132,98479.903,19.2,hfoc
207279:3288,734:734,11/15/12 09:17:32,STABLE BEAMS,4000,99186.830,98377.463,19.2,hfoc
207279:3288,735:735,11/15/12 09:17:56,STABLE BEAMS,4000,99098.003,98290.355,19.1,hfoc
207279:3288,736:736,11/15/12 09:18:19,STABLE BEAMS,4000,99080.964,98272.474,19.1,hfoc
207279:3288,737:737,11/15/12 09:18:42,STABLE BEAMS,4000,99030.859,98225.738,19.1,hfoc
207279:3288,738:738,11/15/12 09:19:06,STABLE BEAMS,4000,99012.124,98205.182,19.1,hfoc
207279:3288,739:739,11/15/12 09:19:29,STABLE BEAMS,4000,98967.995,98158.435,19.1,hfoc
207279:3288,740:740,11/15/12 09:19:52,STABLE BEAMS,4000,98899.053,98077.212,19.1,hfoc
207279:3288,741:741,11/15/12 09:20:16,STABLE BEAMS,4000,98852.944,98050.259,19.1,hfoc
207279:3288,742:742,11/15/12 09:20:39,STABLE BEAMS,4000,98782.704,97980.588,19.1,hfoc
207279:3288,743:743,11/15/12 09:21:02,STABLE BEAMS,4000,98697.167,97889.826,19.1,hfoc
207279:3288,744:744,11/15/12 09:21:26,STABLE BEAMS,4000,98671.534,97872.298,19.1,hfoc
207279:3288,745:745,11/15/12 09:21:49,STABLE BEAMS,4000,98632.129,97832.221,19.1,hfoc
207279:3288,746:746,11/15/12 09:22:12,STABLE BEAMS,4000,98597.038,97793.476,19.1,hfoc
207279:3288,747:747,11/15/12 09:22:36,STABLE BEAMS,4000,98530.713,97730.646,19.0,hfoc
207279:3288,748:748,11/15/12 09:22:59,STABLE BEAMS,4000,98470.467,97669.899,19.0,hfoc
207279:3288,749:749,11/15/12 09:23:22,STABLE BEAMS,4000,98427.511,97619.419,19.0,hfoc
207279:3288,750:750,11/15/12 09:23:46,STABLE BEAMS,4000,98386.455,97591.487,19.0,hfoc
207279:3288,751:751,11/15/12 09:24:09,STABLE BEAMS,4000,98334.632,97541.064,19.0,hfoc
207279:3288,752:752,11/15/12 09:24:32,STABLE BEAMS,4000,98264.677,97475.616,19.0,hfoc
207279:3288,753:753,11/15/12 09:24:56,STABLE BEAMS,4000,98217.338,97427.674,19.0,hfoc
207279:3288,754:754,11/15/12 09:25:19,STABLE BEAMS,4000,98164.331,97367.235,19.0,hfoc
207279:3288,755:755,11/15/12 09:25:42,STABLE BEAMS,4000,98115.399,97328.512,19.0,hfoc
207279:3288,756:756,11/15/12 09:26:06,STABLE BEAMS,4000,98083.313,97290.803,19.0,hfoc
207279:3288,757:757,11/15/12 09:26:29,STABLE BEAMS,4000,98037.602,97255.256,18.9,hfoc
207279:3288,758:758,11/15/12 09:26:52,STABLE BEAMS,4000,97984.128,97205.152,18.9,hfoc
207279:3288,759:759,11/15/12 09:27:15,STABLE BEAMS,4000,97931.724,97154.148,18.9,hfoc
207279:3288,760:760,11/15/12 09:27:39,STABLE BEAMS,4000,97869.942,97078.183,18.9,hfoc
207279:3288,761:761,11/15/12 09:28:02,STABLE BEAMS,4000,97820.873,97035.375,18.9,hfoc
207279:3288,762:762,11/15/12 09:28:25,STABLE BEAMS,4000,97766.887,96985.737,18.9,hfoc
207279:3288,763:763,11/15/12 09:28:49,STABLE BEAMS,4000,97714.381,96942.439,18.9,hfoc
207279:3288,764:764,11/15/12 09:29:12,STABLE BEAMS,4000,97664.743,96890.274,18.9,hfoc
207279:3288,765:765,11/15/12 09:29:35,STABLE BEAMS,4000,97612.453,96836.436,18.9,hfoc
207279:3288,766:766,11/15/12 09:29:59,STABLE BEAMS,4000,97567.459,96791.807,18.9,hfoc
207279:3288,767:767,11/15/12 09:30:22,STABLE BEAMS,4000,97504.812,96722.830,18.8,hfoc
207279:3288,768:768,11/15/12 09:30:45,STABLE BEAMS,4000,97453.705,96680.898,18.8,hfoc
207279:3288,769:769,11/15/12 09:31:09,STABLE BEAMS,4000,97399.196,96626.833,18.8,hfoc
207279:3288,770:770,11/15/12 09:31:32,STABLE BEAMS,4000,97343.844,96563.138,18.8,hfoc
207279:3288,771:771,11/15/12 09:31:55,STABLE BEAMS,4000,97295.834,96524.279,18.8,hfoc
207279:3288,772:772,11/15/12 09:32:19,STABLE BEAMS,4000,97248.154,96478.910,18.8,hfoc
207279:3288,773:773,11/15/12 09:32:42,STABLE BEAMS,4000,97191.641,95457.754,18.8,hfoc
207279:3288,774:774,11/15/12 09:33:05,STABLE BEAMS,4000,97142.891,96377.403,18.8,hfoc
207279:3288,775:775,11/15/12 09:33:29,STABLE BEAMS,4000,97097.374,96332.238,18.8,hfoc
207279:3288,776:776,11/15/12 09:33:52,STABLE BEAMS,4000,97058.754,96292.970,18.8,hfoc
207279:3288,777:777,11/15/12 09:34:15,STABLE BEAMS,4000,97001.809,96233.555,18.7,hfoc
207279:3288,778:778,11/15/12 09:34:39,STABLE BEAMS,4000,96954.823,96189.835,18.7,hfoc
207279:3288,779:779,11/15/12 09:35:02,STABLE BEAMS,4000,96907.279,96142.679,18.7,hfoc
207279:3288,780:780,11/15/12 09:35:25,STABLE BEAMS,4000,96855.706,96086.667,18.7,hfoc
207279:3288,781:781,11/15/12 09:35:49,STABLE BEAMS,4000,96795.551,96030.860,18.7,hfoc
207279:3288,782:782,11/15/12 09:36:12,STABLE BEAMS,4000,96751.684,95991.204,18.7,hfoc
207279:3288,783:783,11/15/12 09:36:35,STABLE BEAMS,4000,96708.637,95948.510,18.7,hfoc
207279:3288,784:784,11/15/12 09:36:59,STABLE BEAMS,4000,96663.188,95886.989,18.7,hfoc
207279:3288,785:785,11/15/12 09:37:22,STABLE BEAMS,4000,96614.404,95860.810,18.7,hfoc
207279:3288,786:786,11/15/12 09:37:45,STABLE BEAMS,4000,96559.040,95799.118,18.7,hfoc
207279:3288,787:787,11/15/12 09:38:09,STABLE BEAMS,4000,96511.907,95758.142,18.6,hfoc
207279:3288,788:788,11/15/12 09:38:32,STABLE BEAMS,4000,96447.609,95693.389,18.6,hfoc
207279:3288,789:789,11/15/12 09:38:55,STABLE BEAMS,4000,96390.060,95633.404,18.6,hfoc
207279:3288,790:790,11/15/12 09:39:19,STABLE BEAMS,4000,96328.243,95569.175,18.6,hfoc
207279:3288,791:791,11/15/12 09:39:42,STABLE BEAMS,4000,96281.394,95532.330,18.6,hfoc
207279:3288,792:792,11/15/12 09:40:05,STABLE BEAMS,4000,96235.364,95482.806,18.6,hfoc
207279:3288,793:793,11/15/12 09:40:29,STABLE BEAMS,4000,96186.899,95438.564,18.6,hfoc
207279:3288,794:794,11/15/12 09:40:52,STABLE BEAMS,4000,96141.666,95387.924,18.6,hfoc
207279:3288,795:795,11/15/12 09:41:15,STABLE BEAMS,4000,96106.575,95355.974,18.6,hfoc
207279:3288,796:796,11/15/12 09:41:39,STABLE BEAMS,4000,96076.298,95327.860,18.6,hfoc
207279:3288,797:797,11/15/12 09:42:02,STABLE BEAMS,4000,96031.441,95287.192,18.6,hfoc
207279:3288,798:798,11/15/12 09:42:25,STABLE BEAMS,4000,95997.886,95251.025,18.6,hfoc
207279:3288,799:799,11/15/12 09:42:49,STABLE BEAMS,4000,95954.793,95209.229,18.5,hfoc
207279:3288,800:800,11/15/12 09:43:12,STABLE BEAMS,4000,95914.283,95168.071,18.5,hfoc
207279:3288,801:801,11/15/12 09:43:35,STABLE BEAMS,4000,95871.065,95122.314,18.5,hfoc
207279:3288,802:802,11/15/12 09:43:59,STABLE BEAMS,4000,95826.515,95078.106,18.5,hfoc
207279:3288,803:803,11/15/12 09:44:22,STABLE BEAMS,4000,95782.910,95031.962,18.5,hfoc
207279:3288,804:804,11/15/12 09:44:45,STABLE BEAMS,4000,95750.937,95007.900,18.5,hfoc
207279:3288,805:805,11/15/12 09:45:09,STABLE BEAMS,4000,95715.618,94971.916,18.5,hfoc
207279:3288,806:806,11/15/12 09:45:32,STABLE BEAMS,4000,95662.759,94920.417,18.5,hfoc
207279:3288,807:807,11/15/12 09:45:55,STABLE BEAMS,4000,95619.700,94878.650,18.5,hfoc
207279:3288,808:808,11/15/12 09:46:19,STABLE BEAMS,4000,95567.262,94825.660,18.5,hfoc
207279:3288,809:809,11/15/12 09:46:42,STABLE BEAMS,4000,95518.296,94773.245,18.5,hfoc
207279:3288,810:810,11/15/12 09:47:05,STABLE BEAMS,4000,95484.218,94745.165,18.5,hfoc
207279:3288,811:811,11/15/12 09:47:29,STABLE BEAMS,4000,95443.925,94704.234,18.4,hfoc
207279:3288,812:812,11/15/12 09:47:52,STABLE BEAMS,4000,95393.587,94652.383,18.4,hfoc
207279:3288,813:813,11/15/12 09:48:15,STABLE BEAMS,4000,95345.281,94611.122,18.4,hfoc
207279:3288,814:814,11/15/12 09:48:39,STABLE BEAMS,4000,95301.852,94562.309,18.4,hfoc
207279:3288,815:815,11/15/12 09:49:02,STABLE BEAMS,4000,95262.003,94524.674,18.4,hfoc
207279:3288,816:816,11/15/12 09:49:25,STABLE BEAMS,4000,95203.117,94469.100,18.4,hfoc
207279:3288,817:817,11/15/12 09:49:49,STABLE BEAMS,4000,95163.524,94415.536,18.4,hfoc
207279:3288,818:818,11/15/12 09:50:12,STABLE BEAMS,4000,95129.633,94394.279,18.4,hfoc
207279:3288,819:819,11/15/12 09:50:35,STABLE BEAMS,4000,95089.636,94359.347,18.4,hfoc
207279:3288,820:820,11/15/12 09:50:59,STABLE BEAMS,4000,95068.818,94332.981,18.4,hfoc
207279:3288,821:821,11/15/12 09:51:22,STABLE BEAMS,4000,95023.978,94280.895,18.4,hfoc
207279:3288,822:822,11/15/12 09:51:45,STABLE BEAMS,4000,94968.939,94236.738,18.4,hfoc
207279:3288,823:823,11/15/12 09:52:09,STABLE BEAMS,4000,94931.327,94200.349,18.3,hfoc
207279:3288,824:824,11/15/12 09:52:32,STABLE BEAMS,4000,94883.982,94139.147,18.3,hfoc
207279:3288,825:825,11/15/12 09:52:55,STABLE BEAMS,4000,94856.039,94121.846,18.3,hfoc
207279:3288,826:826,11/15/12 09:53:19,STABLE BEAMS,4000,94790.278,94067.029,18.3,hfoc
207279:3288,827:827,11/15/12 09:53:42,STABLE BEAMS,4000,94742.183,94012.668,18.3,hfoc
207279:3288,828:828,11/15/12 09:54:05,STABLE BEAMS,4000,94710.438,93980.229,18.3,hfoc
207279:3288,829:829,11/15/12 09:54:29,STABLE BEAMS,4000,94676.570,93946.617,18.3,hfoc
207279:3288,830:830,11/15/12 09:54:52,STABLE BEAMS,4000,94638.576,93915.538,18.3,hfoc
207279:3288,831:831,11/15/12 09:55:15,STABLE BEAMS,4000,94559.020,93841.314,18.3,hfoc
207279:3288,832:832,11/15/12 09:55:39,STABLE BEAMS,4000,94521.442,93800.236,18.3,hfoc
207279:3288,833:833,11/15/12 09:56:02,STABLE BEAMS,4000,94469.009,93747.263,18.3,hfoc
207279:3288,834:834,11/15/12 09:56:25,STABLE BEAMS,4000,94440.013,93718.489,18.2,hfoc
207279:3288,835:835,11/15/12 09:56:49,STABLE BEAMS,4000,94329.885,93613.920,18.2,hfoc
207279:3288,836:836,11/15/12 09:57:12,STABLE BEAMS,4000,94288.818,93570.332,18.2,hfoc
207279:3288,837:837,11/15/12 09:57:35,STABLE BEAMS,4000,94282.620,93559.479,18.2,hfoc
207279:3288,838:838,11/15/12 09:57:59,STABLE BEAMS,4000,94234.650,93518.463,18.2,hfoc
207279:3288,839:839,11/15/12 09:58:22,STABLE BEAMS,4000,94199.780,93486.696,18.2,hfoc
207279:3288,840:840,11/15/12 09:58:45,STABLE BEAMS,4000,94156.067,93441.417,18.2,hfoc
207279:3288,841:841,11/15/12 09:59:09,STABLE BEAMS,4000,94095.565,93379.498,18.2,hfoc
207279:3288,842:842,11/15/12 09:59:32,STABLE BEAMS,4000,94062.300,93345.550,18.2,hfoc
207279:3288,843:843,11/15/12 09:59:55,STABLE BEAMS,4000,94023.117,93306.663,18.2,hfoc
207279:3288,844:844,11/15/12 10:00:19,STABLE BEAMS,4000,93970.924,93256.741,18.2,hfoc
207279:3288,845:845,11/15/12 10:00:42,STABLE BEAMS,4000,93920.711,93205.031,18.1,hfoc
207279:3288,846:846,11/15/12 10:01:05,STABLE BEAMS,4000,93901.042,93187.395,18.1,hfoc
207279:3288,847:847,11/15/12 10:01:29,STABLE BEAMS,4000,93833.842,93122.573,18.1,hfoc
207279:3288,848:848,11/15/12 10:01:52,STABLE BEAMS,4000,93790.846,93080.851,18.1,hfoc
207279:3288,849:849,11/15/12 10:02:15,STABLE BEAMS,4000,93771.342,93060.563,18.1,hfoc
207279:3288,850:850,11/15/12 10:02:39,STABLE BEAMS,4000,93748.555,93039.813,18.1,hfoc
207279:3288,851:851,11/15/12 10:03:02,STABLE BEAMS,4000,93715.086,92083.507,18.1,hfoc
207279:3288,852:852,11/15/12 10:03:25,STABLE BEAMS,4000,93632.803,92925.877,18.1,hfoc
207279:3288,853:853,11/15/12 10:03:49,STABLE BEAMS,4000,93598.355,92891.690,18.1,hfoc
207279:3288,854:854,11/15/12 10:04:12,STABLE BEAMS,4000,93566.707,92860.281,18.1,hfoc
207279:3288,855:855,11/15/12 10:04:35,STABLE BEAMS,4000,93533.448,92821.656,18.1,hfoc
207279:3288,856:856,11/15/12 10:04:59,STABLE BEAMS,4000,93463.960,92757.374,18.1,hfoc
207279:3288,857:857,11/15/12 10:05:22,STABLE BEAMS,4000,93424.537,92715.442,18.1,hfoc
207279:3288,858:858,11/15/12 10:05:45,STABLE BEAMS,4000,93392.218,92684.301,18.0,hfoc
207279:3288,859:859,11/15/12 10:06:09,STABLE BEAMS,4000,93346.177,92644.207,18.0,hfoc
207279:3288,860:860,11/15/12 10:06:32,STABLE BEAMS,4000,93301.484,92585.862,18.0,hfoc
207279:3288,861:861,11/15/12 10:06:55,STABLE BEAMS,4000,93277.178,92573.876,18.0,hfoc
207279:3288,862:862,11/15/12 10:07:19,STABLE BEAMS,4000,93251.733,92548.619,18.0,hfoc
207279:3288,863:863,11/15/12 10:07:42,STABLE BEAMS,4000,93185.995,92481.515,18.0,hfoc
207279:3288,864:864,11/15/12 10:08:05,STABLE BEAMS,4000,93119.027,92421.565,18.0,hfoc
207279:3288,865:865,11/15/12 10:08:29,STABLE BEAMS,4000,93107.269,92409.892,18.0,hfoc
207279:3288,866:866,11/15/12 10:08:52,STABLE BEAMS,4000,93060.210,92357.603,18.0,hfoc
207279:3288,867:867,11/15/12 10:09:15,STABLE BEAMS,4000,93018.477,92320.844,18.0,hfoc
207279:3288,868:868,11/15/12 10:09:39,STABLE BEAMS,4000,92986.430,92287.169,18.0,hfoc
207279:3288,869:869,11/15/12 10:10:02,STABLE BEAMS,4000,92959.551,92254.918,18.0,hfoc
207279:3288,870:870,11/15/12 10:10:25,STABLE BEAMS,4000,92908.416,92206.959,18.0,hfoc
207279:3288,871:871,11/15/12 10:10:49,STABLE BEAMS,4000,92864.071,92167.594,17.9,hfoc
207279:3288,872:872,11/15/12 10:11:12,STABLE BEAMS,4000,92808.685,92114.478,17.9,hfoc
207279:3288,873:873,11/15/12 10:11:35,STABLE BEAMS,4000,92745.793,92052.053,17.9,hfoc
207279:3288,874:874,11/15/12 10:11:59,STABLE BEAMS,4000,92703.354,92011.788,17.9,hfoc
207279:3288,875:875,11/15/12 10:12:22,STABLE BEAMS,4000,92671.922,91985.222,17.9,hfoc
207279:3288,876:876,11/15/12 10:12:45,STABLE BEAMS,4000,92638.903,91946.887,17.9,hfoc
207279:3288,877:877,11/15/12 10:13:09,STABLE BEAMS,4000,92591.257,91902.377,17.9,hfoc
207279:3288,878:878,11/15/12 10:13:32,STABLE BEAMS,4000,92557.434,91873.437,17.9,hfoc
207279:3288,879:879,11/15/12 10:13:55,STABLE BEAMS,4000,92525.536,91838.067,17.9,hfoc
207279:3288,880:880,11/15/12 10:14:19,STABLE BEAMS,4000,92495.339,91809.031,17.9,hfoc
207279:3288,881:881,11/15/12 10:14:42,STABLE BEAMS,4000,92453.077,91767.065,17.9,hfoc
207279:3288,882:882,11/15/12 10:15:05,STABLE BEAMS,4000,92409.972,91724.290,17.9,hfoc
207279:3288,883:883,11/15/12 10:15:29,STABLE BEAMS,4000,92365.445,91681.015,17.8,hfoc
207279:3288,884:884,11/15/12 10:15:52,STABLE BEAMS,4000,92328.595,91643.516,17.8,hfoc
207279:3288,885:885,11/15/12 10:16:15,STABLE BEAMS,4000,92292.530,91604.942,17.8,hfoc
207279:3288,886:886,11/15/12 10:16:39,STABLE BEAMS,4000,92262.225,91578.558,17.8,hfoc
207279:3288,887:887,11/15/12 10:17:02,STABLE BEAMS,4000,92219.519,91530.645,17.8,hfoc
207279:3288,888:888,11/15/12 10:17:25,STABLE BEAMS,4000,92159.660,91473.062,17.8,hfoc
207279:3288,889:889,11/15/12 10:17:49,STABLE BEAMS,4000,92121.456,91440.674,17.8,hfoc
207279:3288,890:890,11/15/12 10:18:12,STABLE BEAMS,4000,92077.025,91394.735,17.8,hfoc
207279:3288,891:891,11/15/12 10:18:35,STABLE BEAMS,4000,92034.194,91349.457,17.8,hfoc
207279:3288,892:892,11/15/12 10:18:58,STABLE BEAMS,4000,91988.847,91295.249,17.8,hfoc
207279:3288,893:893,11/15/12 10:19:22,STABLE BEAMS,4000,91949.573,91269.150,17.8,hfoc
207279:3288,894:894,11/15/12 10:19:45,STABLE BEAMS,4000,91914.089,91232.089,17.8,hfoc
207279:3288,895:895,11/15/12 10:20:08,STABLE BEAMS,4000,91869.516,91185.086,17.8,hfoc
207279:3288,896:896,11/15/12 10:20:32,STABLE BEAMS,4000,91831.289,91155.413,17.7,hfoc
207279:3288,897:897,11/15/12 10:20:55,STABLE BEAMS,4000,91766.786,91091.382,17.7,hfoc
207279:3288,898:898,11/15/12 10:21:18,STABLE BEAMS,4000,91720.745,91046.599,17.7,hfoc
207279:3288,899:899,11/15/12 10:21:42,STABLE BEAMS,4000,91693.308,91020.283,17.7,hfoc
207279:3288,900:900,11/15/12 10:22:05,STABLE BEAMS,4000,91665.672,90985.516,17.7,hfoc
207279:3288,901:901,11/15/12 10:22:28,STABLE BEAMS,4000,91633.967,90960.453,17.7,hfoc
207279:3288,902:902,11/15/12 10:22:52,STABLE BEAMS,4000,91591.614,90770.956,17.7,hfoc
207279:3288,903:903,11/15/12 10:23:15,STABLE BEAMS,4000,91530.833,90711.632,17.7,hfoc
207279:3288,904:904,11/15/12 10:23:38,STABLE BEAMS,4000,91484.831,90667.873,17.7,hfoc
207279:3288,905:905,11/15/12 10:24:02,STABLE BEAMS,4000,91443.440,90634.164,17.7,hfoc
207279:3288,906:906,11/15/12 10:24:25,STABLE BEAMS,4000,91392.920,90585.926,17.7,hfoc
207279:3288,907:907,11/15/12 10:24:48,STABLE BEAMS,4000,91342.389,90525.783,17.7,hfoc
207279:3288,908:908,11/15/12 10:25:12,STABLE BEAMS,4000,91295.124,90478.034,17.6,hfoc
207279:3288,909:909,11/15/12 10:25:35,STABLE BEAMS,4000,91253.488,90441.332,17.6,hfoc
207279:3288,910:910,11/15/12 10:25:58,STABLE BEAMS,4000,91211.430,90406.941,17.6,hfoc
207279:3288,911:911,11/15/12 10:26:22,STABLE BEAMS,4000,91170.841,90363.074,17.6,hfoc
207279:3288,912:912,11/15/12 10:26:45,STABLE BEAMS,4000,91127.470,90319.167,17.6,hfoc
207279:3288,913:913,11/15/12 10:27:08,STABLE BEAMS,4000,91087.831,90292.641,17.6,hfoc
207279:3288,914:914,11/15/12 10:27:32,STABLE BEAMS,4000,91043.059,90245.524,17.6,hfoc
207279:3288,915:915,11/15/12 10:27:55,STABLE BEAMS,4000,91006.055,90212.482,17.6,hfoc
207279:3288,916:916,11/15/12 10:28:18,STABLE BEAMS,4000,90970.002,90152.179,17.6,hfoc
207279:3288,917:917,11/15/12 10:28:42,STABLE BEAMS,4000,90918.646,90123.108,17.6,hfoc
207279:3288,918:918,11/15/12 10:29:05,STABLE BEAMS,4000,90892.751,90098.341,17.6,hfoc
207279:3288,919:919,11/15/12 10:29:28,STABLE BEAMS,4000,90842.021,90043.518,17.6,hfoc
207279:3288,920:920,11/15/12 10:29:52,STABLE BEAMS,4000,90807.385,90010.100,17.5,hfoc
207279:3288,921:921,11/15/12 10:30:15,STABLE BEAMS,4000,90770.523,89979.010,17.5,hfoc
207279:3288,922:922,11/15/12 10:30:38,STABLE BEAMS,4000,90715.581,89923.641,17.5,hfoc
207279:3288,923:923,11/15/12 10:31:02,STABLE BEAMS,4000,90668.095,89872.028,17.5,hfoc
207279:3288,924:924,11/15/12 10:31:25,STABLE BEAMS,4000,90627.887,89836.703,17.5,hfoc
207279:3288,925:925,11/15/12 10:31:48,STABLE BEAMS,4000,90588.226,89786.514,17.5,hfoc
207279:3288,926:926,11/15/12 10:32:12,STABLE BEAMS,4000,90532.743,89742.396,17.5,hfoc
207279:3288,927:927,11/15/12 10:32:35,STABLE BEAMS,4000,90466.100,89674.530,17.5,hfoc
207279:3288,928:928,11/15/12 10:32:58,STABLE BEAMS,4000,90408.261,88747.465,17.5,hfoc
207279:3288,929:929,11/15/12 10:33:22,STABLE BEAMS,4000,90363.131,86956.445,17.5,hfoc
207279:3288,930:930,11/15/12 10:33:45,STABLE BEAMS,4000,90310.665,89527.671,17.5,hfoc
207279:3288,931:931,11/15/12 10:34:08,STABLE BEAMS,4000,90294.308,89507.843,17.4,hfoc
207279:3288,932:932,11/15/12 10:34:32,STABLE BEAMS,4000,90260.537,89468.950,17.4,hfoc
207279:3288,933:933,11/15/12 10:34:55,STABLE BEAMS,4000,90245.456,89461.215,17.4,hfoc
207279:3288,934:934,11/15/12 10:35:18,STABLE BEAMS,4000,90220.728,89442.122,17.4,hfoc
207279:3288,935:935,11/15/12 10:35:42,STABLE BEAMS,4000,90161.967,89379.360,17.4,hfoc
207279:3288,936:936,11/15/12 10:36:05,STABLE BEAMS,4000,90128.253,89348.640,17.4,hfoc
207279:3288,937:937,11/15/12 10:36:28,STABLE BEAMS,4000,90086.651,89307.408,17.4,hfoc
207279:3288,938:938,11/15/12 10:36:52,STABLE BEAMS,4000,90028.750,89249.996,17.4,hfoc
207279:3288,939:939,11/15/12 10:37:15,STABLE BEAMS,4000,89960.172,89182.010,17.4,hfoc
207279:3288,940:940,11/15/12 10:37:38,STABLE BEAMS,4000,89887.775,89111.150,17.4,hfoc
207279:3288,941:941,11/15/12 10:38:02,STABLE BEAMS,4000,89860.526,89087.725,17.4,hfoc
207279:3288,942:942,11/15/12 10:38:25,STABLE BEAMS,4000,89820.034,89048.474,17.4,hfoc
207279:3288,943:943,11/15/12 10:38:48,STABLE BEAMS,4000,89768.478,88990.185,17.3,hfoc
207279:3288,944:944,11/15/12 10:39:12,STABLE BEAMS,4000,89733.228,88956.135,17.3,hfoc
207279:3288,945:945,11/15/12 10:39:35,STABLE BEAMS,4000,89706.553,88924.316,17.3,hfoc
207279:3288,946:946,11/15/12 10:39:58,STABLE BEAMS,4000,89666.471,88869.335,17.3,hfoc
207279:3288,947:947,11/15/12 10:40:22,STABLE BEAMS,4000,89613.544,88841.972,17.3,hfoc
207279:3288,948:948,11/15/12 10:40:45,STABLE BEAMS,4000,89573.438,88801.320,17.3,hfoc
207279:3288,949:949,11/15/12 10:41:08,STABLE BEAMS,4000,89519.037,88752.758,17.3,hfoc
207279:3288,950:950,11/15/12 10:41:32,STABLE BEAMS,4000,89476.758,88707.263,17.3,hfoc
207279:3288,951:951,11/15/12 10:41:55,STABLE BEAMS,4000,89430.723,88662.520,17.3,hfoc
207279:3288,952:952,11/15/12 10:42:18,STABLE BEAMS,4000,89385.768,81490.323,17.3,hfoc
207279:3288,953:953,11/15/12 10:42:42,STABLE BEAMS,4000,89344.189,88575.827,17.3,hfoc
207279:3288,954:954,11/15/12 10:43:05,STABLE BEAMS,4000,89257.184,88479.755,17.2,hfoc
207279:3288,955:955,11/15/12 10:43:28,STABLE BEAMS,4000,89192.800,88428.422,17.2,hfoc
207279:3288,956:956,11/15/12 10:43:52,STABLE BEAMS,4000,89166.621,88396.221,17.2,hfoc
207279:3288,957:957,11/15/12 10:44:15,STABLE BEAMS,4000,89104.565,88336.482,17.2,hfoc
207279:3288,958:958,11/15/12 10:44:38,STABLE BEAMS,4000,89079.206,88314.907,17.2,hfoc
207279:3288,959:959,11/15/12 10:45:02,STABLE BEAMS,4000,89022.829,88260.796,17.2,hfoc
207279:3288,960:960,11/15/12 10:45:25,STABLE BEAMS,4000,88995.558,88233.763,17.2,hfoc
207279:3288,961:961,11/15/12 10:45:48,STABLE BEAMS,4000,88949.761,88187.460,17.2,hfoc
207279:3288,963:963,11/15/12 10:46:35,STABLE BEAMS,4000,88853.343,88077.656,17.2,hfoc
207279:3288,964:964,11/15/12 10:46:58,STABLE BEAMS,4000,88833.344,88068.488,17.2,hfoc
207279:3288,965:965,11/15/12 10:47:22,STABLE BEAMS,4000,88811.240,88044.801,17.2,hfoc
207279:3288,966:966,11/15/12 10:47:45,STABLE BEAMS,4000,88763.895,88003.193,17.2,hfoc
207279:3288,967:967,11/15/12 10:48:08,STABLE BEAMS,4000,88696.313,87939.738,17.1,hfoc
207279:3288,968:968,11/15/12 10:48:32,STABLE BEAMS,4000,88642.009,87885.006,17.1,hfoc
207279:3288,969:969,11/15/12 10:48:55,STABLE BEAMS,4000,88605.586,87844.468,17.1,hfoc
207279:3288,970:970,11/15/12 10:49:18,STABLE BEAMS,4000,88543.012,87793.049,17.1,hfoc
207279:3288,971:971,11/15/12 10:49:42,STABLE BEAMS,4000,88478.589,87719.446,17.1,hfoc
207279:3288,972:972,11/15/12 10:50:05,STABLE BEAMS,4000,88457.691,87704.023,17.1,hfoc
207279:3288,973:973,11/15/12 10:50:28,STABLE BEAMS,4000,88301.544,87530.666,17.1,hfoc
207279:3288,974:974,11/15/12 10:50:52,STABLE BEAMS,4000,88322.664,87577.214,17.1,hfoc
207279:3288,975:975,11/15/12 10:51:15,STABLE BEAMS,4000,88281.050,87535.959,17.1,hfoc
207279:3288,976:976,11/15/12 10:51:38,STABLE BEAMS,4000,88255.144,87505.865,17.1,hfoc
207279:3288,977:977,11/15/12 10:52:02,STABLE BEAMS,4000,88216.206,87473.425,17.0,hfoc
207279:3288,978:978,11/15/12 10:52:25,STABLE BEAMS,4000,88181.775,87435.750,17.0,hfoc
207279:3288,979:979,11/15/12 10:52:48,STABLE BEAMS,4000,88129.678,87385.856,17.0,hfoc
207279:3288,980:980,11/15/12 10:53:12,STABLE BEAMS,4000,88099.680,87356.997,17.0,hfoc
207279:3288,981:981,11/15/12 10:53:35,STABLE BEAMS,4000,88044.625,87299.767,17.0,hfoc
207279:3288,982:982,11/15/12 10:53:58,STABLE BEAMS,4000,88006.557,87265.552,17.0,hfoc
207279:3288,983:983,11/15/12 10:54:22,STABLE BEAMS,4000,88047.732,87301.087,17.0,hfoc
207279:3288,984:984,11/15/12 10:54:45,STABLE BEAMS,4000,88047.607,87304.490,17.0,hfoc
207279:3288,985:985,11/15/12 10:55:08,STABLE BEAMS,4000,87989.973,87239.418,17.0,hfoc
207279:3288,986:986,11/15/12 10:55:32,STABLE BEAMS,4000,87939.578,87200.007,17.0,hfoc
207279:3288,987:987,11/15/12 10:55:55,STABLE BEAMS,4000,87900.071,87143.250,17.0,hfoc
207279:3288,988:988,11/15/12 10:56:18,STABLE BEAMS,4000,87863.727,87122.153,17.0,hfoc
207279:3288,989:989,11/15/12 10:56:42,STABLE BEAMS,4000,87811.443,87072.066,17.0,hfoc
207279:3288,990:990,11/15/12 10:57:05,STABLE BEAMS,4000,87725.997,86989.971,17.0,hfoc
207279:3288,991:991,11/15/12 10:57:28,STABLE BEAMS,4000,87675.209,86942.251,16.9,hfoc
207279:3288,992:992,11/15/12 10:57:52,STABLE BEAMS,4000,87614.804,86865.700,16.9,hfoc
207279:3288,993:993,11/15/12 10:58:15,STABLE BEAMS,4000,87518.971,86780.305,16.9,hfoc
207279:3288,994:994,11/15/12 10:58:38,STABLE BEAMS,4000,87541.001,86813.541,16.9,hfoc
207279:3288,995:995,11/15/12 10:59:02,STABLE BEAMS,4000,87483.151,86750.046,16.9,hfoc
207279:3288,996:996,11/15/12 10:59:25,STABLE BEAMS,4000,87445.493,86708.330,16.9,hfoc
207279:3288,997:997,11/15/12 10:59:48,STABLE BEAMS,4000,87417.920,86687.984,16.9,hfoc
207279:3288,998:998,11/15/12 11:00:12,STABLE BEAMS,4000,87374.554,86644.106,16.9,hfoc
207279:3288,999:999,11/15/12 11:00:35,STABLE BEAMS,4000,87334.460,86606.965,16.9,hfoc
207279:3288,1000:1000,11/15/12 11:00:58,STABLE BEAMS,4000,87299.738,86566.422,16.9,hfoc
207279:3288,1001:1001,11/15/12 11:01:22,STABLE BEAMS,4000,87171.336,86439.095,16.8,hfoc
207279:3288,1002:1002,11/15/12 11:01:45,STABLE BEAMS,4000,87100.737,86360.387,16.8,hfoc
207279:3288,1003:1003,11/15/12 11:02:08,STABLE BEAMS,4000,87055.556,86313.845,16.8,hfoc
207279:3288,1004:1004,11/15/12 11:02:32,STABLE BEAMS,4000,87031.505,86304.790,16.8,hfoc
207279:3288,1005:1005,11/15/12 11:02:55,STABLE BEAMS,4000,87037.970,85448.660,16.8,hfoc
207279:3288,1006:1006,11/15/12 11:03:18,STABLE BEAMS,4000,87019.104,86292.492,16.8,hfoc
207279:3288,1007:1007,11/15/12 11:03:42,STABLE BEAMS,4000,86982.647,86252.865,16.8,hfoc
207279:3288,1008:1008,11/15/12 11:04:05,STABLE BEAMS,4000,86923.852,86201.514,16.8,hfoc
207279:3288,1009:1009,11/15/12 11:04:28,STABLE BEAMS,4000,83690.312,83025.807,16.2,hfoc
207279:3288,1010:1010,11/15/12 11:04:52,STABLE BEAMS,4000,85645.191,84946.323,16.5,hfoc
207279:3288,1011:1011,11/15/12 11:05:15,STABLE BEAMS,4000,84405.702,83731.305,16.3,hfoc
207279:3288,1012:1012,11/15/12 11:05:38,STABLE BEAMS,4000,85038.297,84347.789,16.4,hfoc
207279:3288,1013:1013,11/15/12 11:06:02,STABLE BEAMS,4000,86837.131,86114.645,16.8,hfoc
207279:3288,1014:1014,11/15/12 11:06:25,STABLE BEAMS,4000,86807.406,86086.041,16.8,hfoc
207279:3288,1015:1015,11/15/12 11:06:48,STABLE BEAMS,4000,86761.502,85065.312,16.8,hfoc
207279:3288,1016:1016,11/15/12 11:07:12,STABLE BEAMS,4000,86716.178,85996.435,16.8,hfoc
207279:3288,1017:1017,11/15/12 11:07:35,STABLE BEAMS,4000,86674.160,85955.641,16.7,hfoc
207279:3288,1018:1018,11/15/12 11:07:58,STABLE BEAMS,4000,86648.465,85928.420,16.7,hfoc
207279:3288,1019:1019,11/15/12 11:08:22,STABLE BEAMS,4000,86609.731,84923.439,16.7,hfoc
207279:3288,1020:1020,11/15/12 11:08:45,STABLE BEAMS,4000,86570.104,85815.213,16.7,hfoc
207279:3288,1021:1021,11/15/12 11:09:08,STABLE BEAMS,4000,86531.666,85816.049,16.7,hfoc
207279:3288,1022:1022,11/15/12 11:09:31,STABLE BEAMS,4000,86497.776,85783.303,16.7,hfoc
207279:3288,1023:1023,11/15/12 11:09:55,STABLE BEAMS,4000,86440.660,85729.254,16.7,hfoc
207279:3288,1024:1024,11/15/12 11:10:18,STABLE BEAMS,4000,86371.911,85655.025,16.7,hfoc
207279:3288,1025:1025,11/15/12 11:10:41,STABLE BEAMS,4000,86322.723,85605.376,16.7,hfoc
207279:3288,1026:1026,11/15/12 11:11:05,STABLE BEAMS,4000,86284.866,85571.292,16.7,hfoc
207279:3288,1027:1027,11/15/12 11:11:28,STABLE BEAMS,4000,86232.969,85518.962,16.7,hfoc
207279:3288,1028:1028,11/15/12 11:11:51,STABLE BEAMS,4000,86175.312,85464.362,16.7,hfoc
207279:3288,1029:1029,11/15/12 11:12:15,STABLE BEAMS,4000,86112.590,85395.266,16.6,hfoc
207279:3288,1030:1030,11/15/12 11:12:38,STABLE BEAMS,4000,86047.228,85338.195,16.6,hfoc
207279:3288,1031:1031,11/15/12 11:13:01,STABLE BEAMS,4000,85985.013,85278.217,16.6,hfoc
207279:3288,1032:1032,11/15/12 11:13:25,STABLE BEAMS,4000,85938.670,85235.693,16.6,hfoc
207279:3288,1033:1033,11/15/12 11:13:48,STABLE BEAMS,4000,85903.488,85201.654,16.6,hfoc
207279:3288,1034:1034,11/15/12 11:14:11,STABLE BEAMS,4000,85867.565,85166.028,16.6,hfoc
207279:3288,1035:1035,11/15/12 11:14:35,STABLE BEAMS,4000,85820.881,85118.866,16.6,hfoc
207279:3288,1036:1036,11/15/12 11:14:58,STABLE BEAMS,4000,85790.633,85078.567,16.6,hfoc
207279:3288,1037:1037,11/15/12 11:15:21,STABLE BEAMS,4000,85764.755,85069.205,16.6,hfoc
207279:3288,1038:1038,11/15/12 11:15:45,STABLE BEAMS,4000,85731.394,85030.967,16.6,hfoc
207279:3288,1039:1039,11/15/12 11:16:08,STABLE BEAMS,4000,85720.484,85021.007,16.6,hfoc
207279:3288,1040:1040,11/15/12 11:16:31,STABLE BEAMS,4000,85700.355,84995.898,16.6,hfoc
207279:3288,1041:1041,11/15/12 11:16:55,STABLE BEAMS,4000,85672.394,84972.451,16.6,hfoc
207279:3288,1042:1042,11/15/12 11:17:18,STABLE BEAMS,4000,85655.845,84953.471,16.6,hfoc
207279:3288,1043:1043,11/15/12 11:17:41,STABLE BEAMS,4000,85616.337,84904.015,16.5,hfoc
207279:3288,1044:1044,11/15/12 11:18:05,STABLE BEAMS,4000,85592.855,84890.994,16.5,hfoc
207279:3288,1045:1045,11/15/12 11:18:28,STABLE BEAMS,4000,85568.634,84866.972,16.5,hfoc
207279:3288,1046:1046,11/15/12 11:18:51,STABLE BEAMS,4000,85527.368,84825.188,16.5,hfoc
207279:3288,1047:1047,11/15/12 11:19:15,STABLE BEAMS,4000,85469.882,84769.022,16.5,hfoc
207279:3288,1048:1048,11/15/12 11:19:38,STABLE BEAMS,4000,85442.684,84748.887,16.5,hfoc
207279:3288,1049:1049,11/15/12 11:20:01,STABLE BEAMS,4000,85414.331,84721.621,16.5,hfoc
207279:3288,1050:1050,11/15/12 11:20:25,STABLE BEAMS,4000,85378.329,84679.080,16.5,hfoc
207279:3288,1051:1051,11/15/12 11:20:48,STABLE BEAMS,4000,85340.187,84649.788,16.5,hfoc
207279:3288,1052:1052,11/15/12 11:21:11,STABLE BEAMS,4000,85300.850,84600.531,16.5,hfoc
207279:3288,1053:1053,11/15/12 11:21:35,STABLE BEAMS,4000,85258.918,84564.910,16.5,hfoc
207279:3288,1054:1054,11/15/12 11:21:58,STABLE BEAMS,4000,85229.831,84535.214,16.5,hfoc
207279:3288,1055:1055,11/15/12 11:22:21,STABLE BEAMS,4000,85192.634,84501.722,16.5,hfoc
207279:3288,1056:1056,11/15/12 11:22:45,STABLE BEAMS,4000,85149.182,84455.214,16.5,hfoc
207279:3288,1057:1057,11/15/12 11:23:08,STABLE BEAMS,4000,85104.018,84394.251,16.4,hfoc
207279:3288,1058:1058,11/15/12 11:23:31,STABLE BEAMS,4000,85067.310,84376.563,16.4,hfoc
207279:3288,1059:1059,11/15/12 11:23:55,STABLE BEAMS,4000,84991.021,84300.046,16.4,hfoc
207279:3288,1060:1060,11/15/12 11:24:18,STABLE BEAMS,4000,84972.678,84288.647,16.4,hfoc
207279:3288,1061:1061,11/15/12 11:24:41,STABLE BEAMS,4000,84955.457,84269.018,16.4,hfoc
207279:3288,1062:1062,11/15/12 11:25:05,STABLE BEAMS,4000,84920.792,84232.931,16.4,hfoc
207279:3288,1063:1063,11/15/12 11:25:28,STABLE BEAMS,4000,84884.785,84197.214,16.4,hfoc
207279:3288,1064:1064,11/15/12 11:25:51,STABLE BEAMS,4000,84853.171,84159.920,16.4,hfoc
207279:3288,1065:1065,11/15/12 11:26:15,STABLE BEAMS,4000,84804.984,84118.915,16.4,hfoc
207279:3288,1066:1066,11/15/12 11:26:38,STABLE BEAMS,4000,84761.908,84078.730,16.4,hfoc
207279:3288,1067:1067,11/15/12 11:27:01,STABLE BEAMS,4000,84715.833,84037.254,16.4,hfoc
207279:3288,1068:1068,11/15/12 11:27:25,STABLE BEAMS,4000,84675.187,83991.008,16.4,hfoc
207279:3288,1069:1069,11/15/12 11:27:48,STABLE BEAMS,4000,84644.944,83962.712,16.4,hfoc
207279:3288,1070:1070,11/15/12 11:28:11,STABLE BEAMS,4000,84611.333,83936.976,16.4,hfoc
207279:3288,1071:1071,11/15/12 11:28:35,STABLE BEAMS,4000,84575.553,83887.959,16.3,hfoc
207279:3288,1072:1072,11/15/12 11:28:58,STABLE BEAMS,4000,84541.452,83862.582,16.3,hfoc
207279:3288,1073:1073,11/15/12 11:29:21,STABLE BEAMS,4000,84494.910,83818.106,16.3,hfoc
207279:3288,1074:1074,11/15/12 11:29:45,STABLE BEAMS,4000,84459.027,83765.617,16.3,hfoc
207279:3288,1075:1075,11/15/12 11:30:08,STABLE BEAMS,4000,84420.174,83745.658,16.3,hfoc
207279:3288,1076:1076,11/15/12 11:30:31,STABLE BEAMS,4000,84387.177,83711.233,16.3,hfoc
207279:3288,1077:1077,11/15/12 11:30:55,STABLE BEAMS,4000,84368.135,83693.186,16.3,hfoc
207279:3288,1078:1078,11/15/12 11:31:18,STABLE BEAMS,4000,84340.169,83669.671,16.3,hfoc
207279:3288,1079:1079,11/15/12 11:31:41,STABLE BEAMS,4000,84295.710,83607.860,16.3,hfoc
207279:3288,1080:1080,11/15/12 11:32:05,STABLE BEAMS,4000,84250.090,83578.613,16.3,hfoc
207279:3288,1081:1081,11/15/12 11:32:28,STABLE BEAMS,4000,84206.604,83522.846,16.3,hfoc
207279:3288,1082:1082,11/15/12 11:32:51,STABLE BEAMS,4000,84180.783,81729.441,16.3,hfoc
207279:3288,1083:1083,11/15/12 11:33:15,STABLE BEAMS,4000,84153.773,83478.017,16.3,hfoc
207279:3288,1084:1084,11/15/12 11:33:38,STABLE BEAMS,4000,84112.672,83428.834,16.3,hfoc
207279:3288,1085:1085,11/15/12 11:34:01,STABLE BEAMS,4000,84063.888,83398.108,16.2,hfoc
207279:3288,1086:1086,11/15/12 11:34:25,STABLE BEAMS,4000,84031.819,83348.635,16.2,hfoc
207279:3288,1087:1087,11/15/12 11:34:48,STABLE BEAMS,4000,83990.809,83311.313,16.2,hfoc
207279:3288,1088:1088,11/15/12 11:35:11,STABLE BEAMS,4000,83959.855,83290.688,16.2,hfoc
207279:3288,1089:1089,11/15/12 11:35:35,STABLE BEAMS,4000,83937.170,83269.870,16.2,hfoc
207279:3288,1090:1090,11/15/12 11:35:58,STABLE BEAMS,4000,83886.889,83219.982,16.2,hfoc
207279:3288,1091:1091,11/15/12 11:36:21,STABLE BEAMS,4000,83850.819,83185.881,16.2,hfoc
207279:3288,1092:1092,11/15/12 11:36:45,STABLE BEAMS,4000,83812.739,83141.394,16.2,hfoc
207279:3288,1093:1093,11/15/12 11:37:08,STABLE BEAMS,4000,83770.454,83102.808,16.2,hfoc
207279:3288,1094:1094,11/15/12 11:37:31,STABLE BEAMS,4000,83729.757,83062.429,16.2,hfoc
207279:3288,1095:1095,11/15/12 11:37:55,STABLE BEAMS,4000,83684.450,83018.323,16.2,hfoc
207279:3288,1098:1098,11/15/12 11:39:05,STABLE BEAMS,4000,83573.730,82899.288,16.1,hfoc
207279:3288,1099:1099,11/15/12 11:39:28,STABLE BEAMS,4000,83539.128,82863.292,16.1,hfoc
207279:3288,1100:1100,11/15/12 11:39:51,STABLE BEAMS,4000,83506.814,82842.104,16.1,hfoc
207279:3288,1101:1101,11/15/12 11:40:15,STABLE BEAMS,4000,83465.963,82805.743,16.1,hfoc
207279:3288,1102:1102,11/15/12 11:40:38,STABLE BEAMS,4000,83427.969,82763.049,16.1,hfoc
207279:3288,1103:1103,11/15/12 11:41:01,STABLE BEAMS,4000,83393.601,82733.961,16.1,hfoc
207279:3288,1104:1104,11/15/12 11:41:25,STABLE BEAMS,4000,83341.459,82684.722,16.1,hfoc
207279:3288,1105:1105,11/15/12 11:41:48,STABLE BEAMS,4000,83289.379,82634.720,16.1,hfoc
207279:3288,1106:1106,11/15/12 11:42:11,STABLE BEAMS,4000,83241.346,82585.401,16.1,hfoc
207279:3288,1107:1107,11/15/12 11:42:35,STABLE BEAMS,4000,83201.384,82544.089,16.1,hfoc
207279:3288,1108:1108,11/15/12 11:42:58,STABLE BEAMS,4000,83161.238,82504.263,16.1,hfoc
207279:3288,1109:1109,11/15/12 11:43:21,STABLE BEAMS,4000,83123.006,82466.331,16.1,hfoc
207279:3288,1110:1110,11/15/12 11:43:45,STABLE BEAMS,4000,83085.643,82433.425,16.1,hfoc
207279:3288,1111:1111,11/15/12 11:44:08,STABLE BEAMS,4000,83053.187,82398.732,16.0,hfoc
207279:3288,1112:1112,11/15/12 11:44:31,STABLE BEAMS,4000,83014.983,82366.646,16.0,hfoc
207279:3288,1113:1113,11/15/12 11:44:55,STABLE BEAMS,4000,82975.555,82325.027,16.0,hfoc
207279:3288,1114:1114,11/15/12 11:45:18,STABLE BEAMS,4000,82949.239,82299.753,16.0,hfoc
207279:3288,1115:1115,11/15/12 11:45:41,STABLE BEAMS,4000,82913.413,82259.226,16.0,hfoc
207279:3288,1116:1116,11/15/12 11:46:05,STABLE BEAMS,4000,82883.683,82229.735,16.0,hfoc
207279:3288,1117:1117,11/15/12 11:46:28,STABLE BEAMS,4000,82851.762,82200.545,16.0,hfoc
207279:3288,1118:1118,11/15/12 11:46:51,STABLE BEAMS,4000,82814.308,82168.356,16.0,hfoc
207279:3288,1119:1119,11/15/12 11:47:15,STABLE BEAMS,4000,82790.633,82140.732,16.0,hfoc
207279:3288,1120:1120,11/15/12 11:47:38,STABLE BEAMS,4000,82752.896,82099.978,16.0,hfoc
207279:3288,1121:1121,11/15/12 11:48:01,STABLE BEAMS,4000,82719.301,82070.782,16.0,hfoc
207279:3288,1122:1122,11/15/12 11:48:25,STABLE BEAMS,4000,82684.614,82036.368,16.0,hfoc
207279:3288,1123:1123,11/15/12 11:48:48,STABLE BEAMS,4000,82644.013,81980.379,16.0,hfoc
207279:3288,1124:1124,11/15/12 11:49:11,STABLE BEAMS,4000,82613.634,81972.554,16.0,hfoc
207279:3288,1125:1125,11/15/12 11:49:35,STABLE BEAMS,4000,82558.129,81910.048,16.0,hfoc
207279:3288,1126:1126,11/15/12 11:49:58,STABLE BEAMS,4000,82537.470,81894.500,15.9,hfoc
207279:3288,1127:1127,11/15/12 11:50:21,STABLE BEAMS,4000,82509.345,81859.175,15.9,hfoc
207279:3288,1128:1128,11/15/12 11:50:45,STABLE BEAMS,4000,82472.005,81827.897,15.9,hfoc
207279:3288,1129:1129,11/15/12 11:51:08,STABLE BEAMS,4000,82454.443,81812.127,15.9,hfoc
207279:3288,1130:1130,11/15/12 11:51:31,STABLE BEAMS,4000,82414.787,81762.888,15.9,hfoc
207279:3288,1131:1131,11/15/12 11:51:55,STABLE BEAMS,4000,82370.334,81726.191,15.9,hfoc
207279:3288,1132:1132,11/15/12 11:52:18,STABLE BEAMS,4000,82333.518,81689.666,15.9,hfoc
207279:3288,1133:1133,11/15/12 11:52:41,STABLE BEAMS,4000,82291.381,81651.160,15.9,hfoc
207279:3288,1134:1134,11/15/12 11:53:05,STABLE BEAMS,4000,82203.476,81564.752,15.9,hfoc
207279:3288,1135:1135,11/15/12 11:53:28,STABLE BEAMS,4000,82157.999,81518.813,15.9,hfoc
207279:3288,1136:1136,11/15/12 11:53:51,STABLE BEAMS,4000,82110.227,81474.701,15.9,hfoc
207279:3288,1137:1137,11/15/12 11:54:15,STABLE BEAMS,4000,82084.316,81446.519,15.9,hfoc
207279:3288,1138:1138,11/15/12 11:54:38,STABLE BEAMS,4000,82041.103,81405.281,15.9,hfoc
207279:3288,1139:1139,11/15/12 11:55:01,STABLE BEAMS,4000,81995.569,81360.099,15.8,hfoc
207279:3288,1140:1140,11/15/12 11:55:25,STABLE BEAMS,4000,81959.145,81317.405,15.8,hfoc
207279:3288,1141:1141,11/15/12 11:55:48,STABLE BEAMS,4000,81919.791,81283.269,15.8,hfoc
207279:3288,1142:1142,11/15/12 11:56:11,STABLE BEAMS,4000,81889.441,81256.436,15.8,hfoc
207279:3288,1143:1143,11/15/12 11:56:35,STABLE BEAMS,4000,81838.118,81203.879,15.8,hfoc
207279:3288,1144:1144,11/15/12 11:56:58,STABLE BEAMS,4000,81798.070,81168.229,15.8,hfoc
207279:3288,1145:1145,11/15/12 11:57:21,STABLE BEAMS,4000,81750.413,81114.397,15.8,hfoc
207279:3288,1146:1146,11/15/12 11:57:45,STABLE BEAMS,4000,81704.503,81061.493,15.8,hfoc
207279:3288,1147:1147,11/15/12 11:58:08,STABLE BEAMS,4000,81655.508,81029.218,15.8,hfoc
207279:3288,1148:1148,11/15/12 11:58:31,STABLE BEAMS,4000,81619.386,80990.917,15.8,hfoc
207279:3288,1149:1149,11/15/12 11:58:55,STABLE BEAMS,4000,81577.773,80949.628,15.8,hfoc
207279:3288,1150:1150,11/15/12 11:59:18,STABLE BEAMS,4000,81537.622,80910.604,15.8,hfoc
207279:3288,1151:1151,11/15/12 11:59:41,STABLE BEAMS,4000,81497.249,80872.975,15.7,hfoc
207279:3288,1152:1152,11/15/12 12:00:05,STABLE BEAMS,4000,81448.130,80822.608,15.7,hfoc
207279:3288,1153:1153,11/15/12 12:00:28,STABLE BEAMS,4000,81395.259,80773.397,15.7,hfoc
207279:3288,1154:1154,11/15/12 12:00:51,STABLE BEAMS,4000,81343.208,80716.059,15.7,hfoc
207279:3288,1155:1155,11/15/12 12:01:14,STABLE BEAMS,4000,81308.749,80681.042,15.7,hfoc
207279:3288,1156:1156,11/15/12 12:01:38,STABLE BEAMS,4000,81278.136,80654.732,15.7,hfoc
207279:3288,1157:1157,11/15/12 12:02:01,STABLE BEAMS,4000,81239.784,76943.014,15.7,hfoc
207279:3288,1158:1158,11/15/12 12:02:24,STABLE BEAMS,4000,81201.346,80580.964,15.7,hfoc
207279:3288,1159:1159,11/15/12 12:02:48,STABLE BEAMS,4000,81160.125,80540.870,15.7,hfoc
207279:3288,1160:1160,11/15/12 12:03:11,STABLE BEAMS,4000,81112.724,7514.282,15.7,hfoc
207320:3288,1:1,11/15/12 14:27:44,STABLE BEAMS,4000,67555.116,65693.975,13.1,hfoc
207320:3288,2:2,11/15/12 14:28:07,STABLE BEAMS,4000,67527.867,67105.143,13.0,hfoc
207320:3288,3:3,11/15/12 14:28:30,STABLE BEAMS,4000,67500.117,67077.563,13.0,hfoc
207320:3288,4:4,11/15/12 14:28:54,STABLE BEAMS,4000,67472.862,67049.802,13.0,hfoc
207320:3288,5:5,11/15/12 14:29:17,STABLE BEAMS,4000,67431.579,67007.432,13.0,hfoc
207320:3288,6:6,11/15/12 14:29:40,STABLE BEAMS,4000,67400.562,66982.004,13.0,hfoc
207320:3288,7:7,11/15/12 14:30:04,STABLE BEAMS,4000,67369.273,66947.544,13.0,hfoc
207320:3288,8:8,11/15/12 14:30:27,STABLE BEAMS,4000,67348.170,66925.901,13.0,hfoc
207320:3288,9:9,11/15/12 14:30:50,STABLE BEAMS,4000,67267.123,66846.709,13.0,hfoc
207320:3288,10:10,11/15/12 14:31:14,STABLE BEAMS,4000,67259.833,66842.156,13.0,hfoc
207320:3288,11:11,11/15/12 14:31:37,STABLE BEAMS,4000,67225.208,66803.036,13.0,hfoc
207320:3288,12:12,11/15/12 14:32:00,STABLE BEAMS,4000,67190.669,66772.076,13.0,hfoc
207320:3288,13:13,11/15/12 14:32:24,STABLE BEAMS,4000,67144.781,66726.473,13.0,hfoc
207320:3288,14:14,11/15/12 14:32:47,STABLE BEAMS,4000,67122.284,66700.755,13.0,hfoc
207320:3288,15:15,11/15/12 14:33:10,STABLE BEAMS,4000,67082.179,66664.930,13.0,hfoc
207320:3288,16:16,11/15/12 14:33:34,STABLE BEAMS,4000,67041.482,66625.155,13.0,hfoc
207320:3288,17:17,11/15/12 14:33:57,STABLE BEAMS,4000,67009.629,66594.844,12.9,hfoc
207320:3288,18:18,11/15/12 14:34:20,STABLE BEAMS,4000,66977.138,66563.218,12.9,hfoc
207320:3288,19:19,11/15/12 14:34:44,STABLE BEAMS,4000,66948.301,66531.206,12.9,hfoc
207320:3288,20:20,11/15/12 14:35:07,STABLE BEAMS,4000,66921.855,66507.605,12.9,hfoc
207320:3288,21:21,11/15/12 14:35:30,STABLE BEAMS,4000,66888.101,66463.362,12.9,hfoc
207320:3288,22:22,11/15/12 14:35:54,STABLE BEAMS,4000,66858.228,66441.696,12.9,hfoc
207320:3288,23:23,11/15/12 14:36:17,STABLE BEAMS,4000,66826.375,66414.720,12.9,hfoc
207320:3288,24:24,11/15/12 14:36:40,STABLE BEAMS,4000,66795.040,66379.572,12.9,hfoc
207320:3288,25:25,11/15/12 14:37:04,STABLE BEAMS,4000,66759.630,66346.387,12.9,hfoc
207320:3288,26:26,11/15/12 14:37:27,STABLE BEAMS,4000,66730.964,66317.231,12.9,hfoc
207320:3288,27:27,11/15/12 14:37:50,STABLE BEAMS,4000,66700.727,66289.191,12.9,hfoc
207320:3288,28:28,11/15/12 14:38:14,STABLE BEAMS,4000,66673.648,66258.943,12.9,hfoc
207320:3288,29:29,11/15/12 14:38:37,STABLE BEAMS,4000,66643.975,66234.784,12.9,hfoc
207320:3288,30:30,11/15/12 14:39:00,STABLE BEAMS,4000,66633.236,66219.441,12.9,hfoc
207320:3288,31:31,11/15/12 14:39:24,STABLE BEAMS,4000,66599.135,66185.556,12.9,hfoc
207320:3288,32:32,11/15/12 14:39:47,STABLE BEAMS,4000,66570.975,66161.563,12.9,hfoc
207320:3288,33:33,11/15/12 14:40:10,STABLE BEAMS,4000,66538.007,66126.141,12.9,hfoc
207320:3288,34:34,11/15/12 14:40:34,STABLE BEAMS,4000,66506.256,66094.578,12.9,hfoc
207320:3288,35:35,11/15/12 14:40:57,STABLE BEAMS,4000,66477.721,66068.217,12.8,hfoc
207320:3288,36:36,11/15/12 14:41:20,STABLE BEAMS,4000,66450.221,66041.548,12.8,hfoc
207320:3288,37:37,11/15/12 14:41:44,STABLE BEAMS,4000,66421.134,66009.986,12.8,hfoc
207320:3288,38:38,11/15/12 14:42:07,STABLE BEAMS,4000,66392.866,65982.566,12.8,hfoc
207320:3288,39:39,11/15/12 14:42:30,STABLE BEAMS,4000,66362.055,65952.602,12.8,hfoc
207320:3288,40:40,11/15/12 14:42:54,STABLE BEAMS,4000,66339.609,65931.619,12.8,hfoc
207320:3288,41:41,11/15/12 14:43:17,STABLE BEAMS,4000,66310.795,65890.381,12.8,hfoc
207320:3288,42:42,11/15/12 14:43:40,STABLE BEAMS,4000,66284.007,65877.024,12.8,hfoc
207320:3288,43:43,11/15/12 14:44:04,STABLE BEAMS,4000,66250.685,65844.562,12.8,hfoc
207320:3288,44:44,11/15/12 14:44:27,STABLE BEAMS,4000,66222.065,65814.137,12.8,hfoc
207320:3288,45:45,11/15/12 14:44:50,STABLE BEAMS,4000,66190.940,65783.861,12.8,hfoc
207320:3288,46:46,11/15/12 14:45:14,STABLE BEAMS,4000,66156.367,65750.164,12.8,hfoc
207320:3288,47:47,11/15/12 14:45:37,STABLE BEAMS,4000,66129.436,65723.398,12.8,hfoc
207320:3288,48:48,11/15/12 14:46:00,STABLE BEAMS,4000,66100.537,65694.021,12.8,hfoc
207320:3288,49:49,11/15/12 14:46:24,STABLE BEAMS,4000,66072.218,65666.539,12.8,hfoc
207320:3288,50:50,11/15/12 14:46:47,STABLE BEAMS,4000,66036.432,65630.309,12.8,hfoc
207320:3288,51:51,11/15/12 14:47:10,STABLE BEAMS,4000,66010.134,65598.894,12.8,hfoc
207320:3288,52:52,11/15/12 14:47:34,STABLE BEAMS,4000,65986.954,65581.792,12.8,hfoc
207320:3288,53:53,11/15/12 14:47:57,STABLE BEAMS,4000,65957.183,65551.544,12.7,hfoc
207320:3288,54:54,11/15/12 14:48:20,STABLE BEAMS,4000,65924.795,65521.336,12.7,hfoc
207320:3288,55:55,11/15/12 14:48:44,STABLE BEAMS,4000,65867.827,65460.759,12.7,hfoc
207320:3288,56:56,11/15/12 14:49:07,STABLE BEAMS,4000,65805.783,65403.712,12.7,hfoc
207320:3288,57:57,11/15/12 14:49:30,STABLE BEAMS,4000,65802.272,65398.248,12.7,hfoc
207320:3288,58:58,11/15/12 14:49:54,STABLE BEAMS,4000,65787.719,65384.447,12.7,hfoc
207320:3288,59:59,11/15/12 14:50:17,STABLE BEAMS,4000,65774.493,65373.270,12.7,hfoc
207320:3288,60:60,11/15/12 14:50:40,STABLE BEAMS,4000,65744.023,65343.648,12.7,hfoc
207320:3288,61:61,11/15/12 14:51:04,STABLE BEAMS,4000,65710.468,65308.323,12.7,hfoc
207320:3288,62:62,11/15/12 14:51:27,STABLE BEAMS,4000,65672.326,65270.415,12.7,hfoc
207320:3288,63:63,11/15/12 14:51:50,STABLE BEAMS,4000,65641.498,65239.119,12.7,hfoc
207320:3288,64:64,11/15/12 14:52:14,STABLE BEAMS,4000,65613.896,65212.997,12.7,hfoc
207320:3288,65:65,11/15/12 14:52:37,STABLE BEAMS,4000,65593.835,65195.673,12.7,hfoc
207320:3288,66:66,11/15/12 14:53:00,STABLE BEAMS,4000,65567.121,65167.167,12.7,hfoc
207320:3288,67:67,11/15/12 14:53:24,STABLE BEAMS,4000,65527.915,65126.879,12.7,hfoc
207320:3288,68:68,11/15/12 14:53:47,STABLE BEAMS,4000,65488.856,65090.684,12.7,hfoc
207320:3288,69:69,11/15/12 14:54:10,STABLE BEAMS,4000,65464.277,65066.252,12.7,hfoc
207320:3288,70:70,11/15/12 14:54:34,STABLE BEAMS,4000,65441.905,65043.368,12.6,hfoc
207320:3288,71:71,11/15/12 14:54:57,STABLE BEAMS,4000,65419.909,65020.848,12.6,hfoc
207320:3288,72:72,11/15/12 14:55:20,STABLE BEAMS,4000,65398.772,65004.418,12.6,hfoc
207320:3288,73:73,11/15/12 14:55:44,STABLE BEAMS,4000,65368.791,64971.353,12.6,hfoc
207320:3288,74:74,11/15/12 14:56:07,STABLE BEAMS,4000,65333.865,64937.946,12.6,hfoc
207320:3288,75:75,11/15/12 14:56:30,STABLE BEAMS,4000,65293.065,64899.349,12.6,hfoc
207320:3288,76:76,11/15/12 14:56:54,STABLE BEAMS,4000,65257.018,64862.209,12.6,hfoc
207320:3288,77:77,11/15/12 14:57:17,STABLE BEAMS,4000,65240.423,64845.067,12.6,hfoc
207320:3288,78:78,11/15/12 14:57:40,STABLE BEAMS,4000,65212.633,64175.104,12.6,hfoc
207320:3288,79:79,11/15/12 14:58:04,STABLE BEAMS,4000,65187.290,64793.557,12.6,hfoc
207320:3288,80:80,11/15/12 14:58:27,STABLE BEAMS,4000,65162.932,64768.698,12.6,hfoc
207320:3288,81:81,11/15/12 14:58:50,STABLE BEAMS,4000,65132.895,64738.837,12.6,hfoc
207320:3288,82:82,11/15/12 14:59:14,STABLE BEAMS,4000,65091.748,64699.244,12.6,hfoc
207320:3288,83:83,11/15/12 14:59:37,STABLE BEAMS,4000,65055.820,64662.883,12.6,hfoc
207320:3288,84:84,11/15/12 15:00:00,STABLE BEAMS,4000,65010.832,64617.519,12.6,hfoc
207320:3288,85:85,11/15/12 15:00:24,STABLE BEAMS,4000,64992.928,64599.069,12.6,hfoc
207320:3288,86:86,11/15/12 15:00:47,STABLE BEAMS,4000,64969.970,64578.854,12.6,hfoc
207320:3288,87:87,11/15/12 15:01:10,STABLE BEAMS,4000,64936.722,64545.806,12.5,hfoc
207320:3288,88:88,11/15/12 15:01:34,STABLE BEAMS,4000,64911.272,64519.854,12.5,hfoc
207320:3288,89:89,11/15/12 15:01:57,STABLE BEAMS,4000,64885.229,64494.614,12.5,hfoc
207320:3288,90:90,11/15/12 15:02:20,STABLE BEAMS,4000,64847.986,64459.551,12.5,hfoc
207320:3288,91:91,11/15/12 15:02:44,STABLE BEAMS,4000,64823.486,64433.253,12.5,hfoc
207320:3288,92:92,11/15/12 15:03:07,STABLE BEAMS,4000,64790.779,64402.680,12.5,hfoc
207320:3288,93:93,11/15/12 15:03:30,STABLE BEAMS,4000,64768.909,64377.707,12.5,hfoc
207320:3288,94:94,11/15/12 15:03:54,STABLE BEAMS,4000,64740.777,64351.039,12.5,hfoc
207320:3288,95:95,11/15/12 15:04:17,STABLE BEAMS,4000,64707.200,64316.369,12.5,hfoc
207320:3288,96:96,11/15/12 15:04:40,STABLE BEAMS,4000,64662.821,64276.787,12.5,hfoc
207320:3288,97:97,11/15/12 15:05:04,STABLE BEAMS,4000,64638.389,64251.854,12.5,hfoc
207320:3288,98:98,11/15/12 15:05:27,STABLE BEAMS,4000,64600.315,64201.733,12.5,hfoc
207320:3288,99:99,11/15/12 15:05:50,STABLE BEAMS,4000,64482.845,64096.589,12.5,hfoc
207320:3288,100:100,11/15/12 15:06:14,STABLE BEAMS,4000,64418.160,64031.654,12.4,hfoc
207320:3288,101:101,11/15/12 15:06:37,STABLE BEAMS,4000,64384.423,63998.759,12.4,hfoc
207320:3288,102:102,11/15/12 15:07:00,STABLE BEAMS,4000,64348.740,63965.222,12.4,hfoc
207320:3288,103:103,11/15/12 15:07:24,STABLE BEAMS,4000,64321.479,63937.483,12.4,hfoc
207320:3288,104:104,11/15/12 15:07:47,STABLE BEAMS,4000,64289.467,63897.941,12.4,hfoc
207320:3288,105:105,11/15/12 15:08:10,STABLE BEAMS,4000,64254.188,63869.952,12.4,hfoc
207320:3288,106:106,11/15/12 15:08:34,STABLE BEAMS,4000,64214.065,63831.998,12.4,hfoc
207320:3288,107:107,11/15/12 15:08:57,STABLE BEAMS,4000,64189.172,63804.681,12.4,hfoc
207320:3288,108:108,11/15/12 15:09:20,STABLE BEAMS,4000,64151.150,63769.453,12.4,hfoc
207320:3288,109:109,11/15/12 15:09:44,STABLE BEAMS,4000,64117.618,63736.758,12.4,hfoc
207320:3288,110:110,11/15/12 15:10:07,STABLE BEAMS,4000,64077.206,63347.366,12.4,hfoc
207320:3288,112:112,11/15/12 15:10:54,STABLE BEAMS,4000,64030.282,63649.946,12.4,hfoc
207320:3288,113:113,11/15/12 15:11:17,STABLE BEAMS,4000,63992.374,63614.820,12.4,hfoc
207320:3288,114:114,11/15/12 15:11:40,STABLE BEAMS,4000,63975.187,63593.894,12.4,hfoc
207320:3288,115:115,11/15/12 15:12:04,STABLE BEAMS,4000,63937.090,63558.581,12.4,hfoc
207320:3288,116:116,11/15/12 15:12:27,STABLE BEAMS,4000,63903.798,63526.767,12.3,hfoc
207320:3288,117:117,11/15/12 15:12:50,STABLE BEAMS,4000,63869.418,63491.312,12.3,hfoc
207320:3288,118:118,11/15/12 15:13:14,STABLE BEAMS,4000,63838.873,63460.944,12.3,hfoc
207320:3288,119:119,11/15/12 15:13:37,STABLE BEAMS,4000,63809.274,63432.158,12.3,hfoc
207320:3288,120:120,11/15/12 15:14:00,STABLE BEAMS,4000,63782.890,63406.571,12.3,hfoc
207320:3288,121:121,11/15/12 15:14:23,STABLE BEAMS,4000,63749.836,63373.711,12.3,hfoc
207320:3288,122:122,11/15/12 15:14:47,STABLE BEAMS,4000,63714.010,63337.458,12.3,hfoc
207320:3288,123:123,11/15/12 15:15:10,STABLE BEAMS,4000,63689.465,63311.786,12.3,hfoc
207320:3288,124:124,11/15/12 15:15:33,STABLE BEAMS,4000,63655.187,63270.076,12.3,hfoc
207320:3288,125:125,11/15/12 15:15:57,STABLE BEAMS,4000,63617.125,63241.785,12.3,hfoc
207320:3288,126:126,11/15/12 15:16:20,STABLE BEAMS,4000,63577.344,63202.238,12.3,hfoc
207320:3288,127:127,11/15/12 15:16:43,STABLE BEAMS,4000,63574.573,63199.477,12.3,hfoc
207320:3288,128:128,11/15/12 15:17:07,STABLE BEAMS,4000,63539.703,63155.292,12.3,hfoc
207320:3288,129:129,11/15/12 15:17:30,STABLE BEAMS,4000,63518.828,63145.970,12.3,hfoc
207320:3288,130:130,11/15/12 15:17:53,STABLE BEAMS,4000,63487.834,63115.158,12.3,hfoc
207320:3288,131:131,11/15/12 15:18:17,STABLE BEAMS,4000,63458.383,63072.560,12.3,hfoc
207320:3288,132:132,11/15/12 15:18:40,STABLE BEAMS,4000,63433.279,63059.658,12.3,hfoc
207320:3288,133:133,11/15/12 15:19:03,STABLE BEAMS,4000,63395.081,63021.681,12.3,hfoc
207320:3288,134:134,11/15/12 15:19:27,STABLE BEAMS,4000,63367.325,62992.190,12.2,hfoc
207320:3288,135:135,11/15/12 15:19:50,STABLE BEAMS,4000,63330.270,62958.527,12.2,hfoc
207320:3288,136:136,11/15/12 15:20:13,STABLE BEAMS,4000,63299.783,62929.480,12.2,hfoc
207320:3288,137:137,11/15/12 15:20:37,STABLE BEAMS,4000,63269.939,62897.279,12.2,hfoc
207320:3288,138:138,11/15/12 15:21:00,STABLE BEAMS,4000,63257.191,62887.132,12.2,hfoc
207320:3288,139:139,11/15/12 15:21:23,STABLE BEAMS,4000,63217.678,62845.957,12.2,hfoc
207320:3288,140:140,11/15/12 15:21:47,STABLE BEAMS,4000,63180.002,62809.767,12.2,hfoc
207320:3288,141:141,11/15/12 15:22:10,STABLE BEAMS,4000,63123.615,62742.982,12.2,hfoc
207320:3288,142:142,11/15/12 15:22:33,STABLE BEAMS,4000,63115.886,62737.826,12.2,hfoc
207320:3288,143:143,11/15/12 15:22:57,STABLE BEAMS,4000,63090.441,62715.682,12.2,hfoc
207320:3288,144:144,11/15/12 15:23:20,STABLE BEAMS,4000,63050.507,62681.034,12.2,hfoc
207320:3288,145:145,11/15/12 15:23:43,STABLE BEAMS,4000,63009.030,62640.423,12.2,hfoc
207320:3288,146:146,11/15/12 15:24:07,STABLE BEAMS,4000,62988.343,62617.345,12.2,hfoc
207320:3288,147:147,11/15/12 15:24:30,STABLE BEAMS,4000,62979.379,62612.212,12.2,hfoc
207320:3288,148:148,11/15/12 15:24:53,STABLE BEAMS,4000,62963.860,62596.778,12.2,hfoc
207320:3288,149:149,11/15/12 15:25:17,STABLE BEAMS,4000,62910.688,62544.545,12.2,hfoc
207320:3288,150:150,11/15/12 15:25:40,STABLE BEAMS,4000,62856.383,62489.301,12.1,hfoc
207320:3288,151:151,11/15/12 15:26:03,STABLE BEAMS,4000,62829.237,62462.946,12.1,hfoc
207320:3288,152:152,11/15/12 15:26:27,STABLE BEAMS,4000,62795.312,62429.220,12.1,hfoc
207320:3288,153:153,11/15/12 15:26:50,STABLE BEAMS,4000,62753.596,62387.111,12.1,hfoc
207320:3288,154:154,11/15/12 15:27:13,STABLE BEAMS,4000,62750.477,62383.390,12.1,hfoc
207320:3288,155:155,11/15/12 15:27:37,STABLE BEAMS,4000,62731.560,61746.042,12.1,hfoc
207320:3288,156:156,11/15/12 15:28:00,STABLE BEAMS,4000,62697.448,62331.293,12.1,hfoc
207320:3288,157:157,11/15/12 15:28:23,STABLE BEAMS,4000,62676.362,62310.959,12.1,hfoc
207320:3288,158:158,11/15/12 15:28:47,STABLE BEAMS,4000,62637.617,62272.436,12.1,hfoc
207320:3288,159:159,11/15/12 15:29:10,STABLE BEAMS,4000,62592.680,62228.392,12.1,hfoc
207320:3288,160:160,11/15/12 15:29:33,STABLE BEAMS,4000,62565.226,62199.846,12.1,hfoc
207320:3288,161:161,11/15/12 15:29:57,STABLE BEAMS,4000,62556.638,62194.433,12.1,hfoc
207320:3288,162:162,11/15/12 15:30:20,STABLE BEAMS,4000,62532.070,62162.506,12.1,hfoc
207320:3288,163:163,11/15/12 15:30:43,STABLE BEAMS,4000,62498.065,62134.950,12.1,hfoc
207320:3288,164:164,11/15/12 15:31:07,STABLE BEAMS,4000,62471.448,62109.112,12.1,hfoc
207320:3288,165:165,11/15/12 15:31:30,STABLE BEAMS,4000,62437.028,62075.518,12.1,hfoc
207320:3288,166:166,11/15/12 15:31:53,STABLE BEAMS,4000,62401.965,62039.408,12.1,hfoc
207320:3288,167:167,11/15/12 15:32:17,STABLE BEAMS,4000,62393.064,62023.700,12.1,hfoc
207320:3288,168:168,11/15/12 15:32:40,STABLE BEAMS,4000,62365.554,62005.699,12.1,hfoc
207320:3288,169:169,11/15/12 15:33:03,STABLE BEAMS,4000,62323.069,61960.347,12.0,hfoc
207320:3288,170:170,11/15/12 15:33:27,STABLE BEAMS,4000,62274.763,61916.058,12.0,hfoc
207320:3288,171:171,11/15/12 15:33:50,STABLE BEAMS,4000,62232.695,61874.861,12.0,hfoc
207320:3288,172:172,11/15/12 15:34:13,STABLE BEAMS,4000,62211.313,61851.732,12.0,hfoc
207320:3288,173:173,11/15/12 15:34:37,STABLE BEAMS,4000,62188.924,61829.474,12.0,hfoc
207320:3288,174:174,11/15/12 15:35:00,STABLE BEAMS,4000,62148.825,61792.715,12.0,hfoc
207320:3288,175:175,11/15/12 15:35:23,STABLE BEAMS,4000,62066.839,61711.810,12.0,hfoc
207320:3288,176:176,11/15/12 15:35:47,STABLE BEAMS,4000,62004.754,61647.609,12.0,hfoc
207320:3288,177:177,11/15/12 15:36:10,STABLE BEAMS,4000,61949.795,61592.348,12.0,hfoc
207320:3288,178:178,11/15/12 15:36:33,STABLE BEAMS,4000,61928.408,61574.177,12.0,hfoc
207320:3288,179:179,11/15/12 15:36:57,STABLE BEAMS,4000,61890.727,61536.097,12.0,hfoc
207320:3288,180:180,11/15/12 15:37:20,STABLE BEAMS,4000,61866.142,61511.648,12.0,hfoc
207320:3288,181:181,11/15/12 15:37:43,STABLE BEAMS,4000,61837.982,61472.522,11.9,hfoc
207320:3288,182:182,11/15/12 15:38:07,STABLE BEAMS,4000,61819.543,61465.937,11.9,hfoc
207320:3288,183:183,11/15/12 15:38:30,STABLE BEAMS,4000,61811.940,61457.759,11.9,hfoc
207320:3288,184:184,11/15/12 15:38:53,STABLE BEAMS,4000,61817.067,61462.858,11.9,hfoc
207320:3288,185:185,11/15/12 15:39:17,STABLE BEAMS,4000,61792.914,61430.191,11.9,hfoc
207320:3288,186:186,11/15/12 15:39:40,STABLE BEAMS,4000,61807.637,61444.214,11.9,hfoc
207320:3288,187:187,11/15/12 15:40:03,STABLE BEAMS,4000,61795.134,61439.809,11.9,hfoc
207320:3288,188:188,11/15/12 15:40:27,STABLE BEAMS,4000,61788.982,61435.547,11.9,hfoc
207320:3288,189:189,11/15/12 15:40:50,STABLE BEAMS,4000,61743.424,61387.161,11.9,hfoc
207320:3288,190:190,11/15/12 15:41:13,STABLE BEAMS,4000,61723.602,61370.543,11.9,hfoc
207320:3288,191:191,11/15/12 15:41:37,STABLE BEAMS,4000,61721.320,61368.893,11.9,hfoc
207320:3288,192:192,11/15/12 15:42:00,STABLE BEAMS,4000,61713.614,61359.997,11.9,hfoc
207320:3288,193:193,11/15/12 15:42:23,STABLE BEAMS,4000,61695.329,61343.670,11.9,hfoc
207320:3288,194:194,11/15/12 15:42:47,STABLE BEAMS,4000,61682.865,61328.810,11.9,hfoc
207320:3288,195:195,11/15/12 15:43:10,STABLE BEAMS,4000,61668.541,61317.029,11.9,hfoc
207320:3288,196:196,11/15/12 15:43:33,STABLE BEAMS,4000,61650.995,61289.724,11.9,hfoc
207320:3288,197:197,11/15/12 15:43:57,STABLE BEAMS,4000,61615.272,59865.399,11.9,hfoc
207320:3288,198:198,11/15/12 15:44:20,STABLE BEAMS,4000,61595.285,61242.960,11.9,hfoc
207320:3288,199:199,11/15/12 15:44:43,STABLE BEAMS,4000,61570.665,61220.326,11.9,hfoc
207320:3288,200:200,11/15/12 15:45:07,STABLE BEAMS,4000,61535.750,61181.923,11.9,hfoc
207320:3288,201:201,11/15/12 15:45:30,STABLE BEAMS,4000,61512.980,61162.971,11.9,hfoc
207320:3288,202:202,11/15/12 15:45:53,STABLE BEAMS,4000,61501.205,61151.265,11.9,hfoc
207320:3288,203:203,11/15/12 15:46:17,STABLE BEAMS,4000,61479.761,61128.711,11.9,hfoc
207320:3288,204:204,11/15/12 15:46:40,STABLE BEAMS,4000,61458.926,61109.224,11.9,hfoc
207320:3288,205:205,11/15/12 15:47:03,STABLE BEAMS,4000,61428.120,61079.204,11.9,hfoc
207320:3288,206:206,11/15/12 15:47:27,STABLE BEAMS,4000,61405.042,61055.039,11.9,hfoc
207320:3288,207:207,11/15/12 15:47:50,STABLE BEAMS,4000,61360.168,61010.415,11.9,hfoc
207320:3288,208:208,11/15/12 15:48:13,STABLE BEAMS,4000,61349.002,60999.921,11.9,hfoc
207320:3288,209:209,11/15/12 15:48:37,STABLE BEAMS,4000,61317.604,60967.482,11.8,hfoc
207320:3288,210:210,11/15/12 15:49:00,STABLE BEAMS,4000,61291.272,60942.520,11.8,hfoc
207320:3288,211:211,11/15/12 15:49:23,STABLE BEAMS,4000,61259.487,60909.694,11.8,hfoc
207320:3288,212:212,11/15/12 15:49:47,STABLE BEAMS,4000,61230.900,60880.658,11.8,hfoc
207320:3288,213:213,11/15/12 15:50:10,STABLE BEAMS,4000,61209.479,60862.418,11.8,hfoc
207320:3288,214:214,11/15/12 15:50:33,STABLE BEAMS,4000,61187.682,60840.137,11.8,hfoc
207320:3288,215:215,11/15/12 15:50:57,STABLE BEAMS,4000,61148.556,60801.842,11.8,hfoc
207320:3288,216:216,11/15/12 15:51:20,STABLE BEAMS,4000,61120.459,60774.519,11.8,hfoc
207320:3288,217:217,11/15/12 15:51:43,STABLE BEAMS,4000,61099.197,60752.762,11.8,hfoc
207320:3288,218:218,11/15/12 15:52:07,STABLE BEAMS,4000,61080.154,60733.833,11.8,hfoc
207320:3288,219:219,11/15/12 15:52:30,STABLE BEAMS,4000,61044.995,60698.873,11.8,hfoc
207320:3288,220:220,11/15/12 15:52:53,STABLE BEAMS,4000,61015.298,60662.023,11.8,hfoc
207320:3288,221:221,11/15/12 15:53:17,STABLE BEAMS,4000,60971.898,60626.186,11.8,hfoc
207320:3288,222:222,11/15/12 15:53:40,STABLE BEAMS,4000,60964.727,60617.837,11.8,hfoc
207320:3288,223:223,11/15/12 15:54:03,STABLE BEAMS,4000,60922.590,60577.772,11.8,hfoc
207320:3288,224:224,11/15/12 15:54:27,STABLE BEAMS,4000,60895.438,60542.857,11.8,hfoc
207320:3288,225:225,11/15/12 15:54:50,STABLE BEAMS,4000,60851.007,60507.811,11.8,hfoc
207320:3288,226:226,11/15/12 15:55:13,STABLE BEAMS,4000,60816.383,60472.771,11.8,hfoc
207320:3288,227:227,11/15/12 15:55:37,STABLE BEAMS,4000,60818.062,60476.265,11.8,hfoc
207320:3288,228:228,11/15/12 15:56:00,STABLE BEAMS,4000,60786.089,60442.039,11.7,hfoc
207320:3288,229:229,11/15/12 15:56:23,STABLE BEAMS,4000,60762.795,60416.446,11.7,hfoc
207320:3288,230:230,11/15/12 15:56:47,STABLE BEAMS,4000,60720.789,60377.109,11.7,hfoc
207320:3288,231:231,11/15/12 15:57:10,STABLE BEAMS,4000,60695.054,60353.343,11.7,hfoc
207320:3288,232:232,11/15/12 15:57:33,STABLE BEAMS,4000,60657.902,59720.127,11.7,hfoc
207320:3288,233:233,11/15/12 15:57:57,STABLE BEAMS,4000,60635.024,60291.828,11.7,hfoc
207320:3288,234:234,11/15/12 15:58:20,STABLE BEAMS,4000,60615.794,60274.532,11.7,hfoc
207320:3288,235:235,11/15/12 15:58:43,STABLE BEAMS,4000,60602.488,60261.904,11.7,hfoc
207320:3288,236:236,11/15/12 15:59:07,STABLE BEAMS,4000,60583.360,60244.096,11.7,hfoc
207320:3288,237:237,11/15/12 15:59:30,STABLE BEAMS,4000,60563.311,60222.948,11.7,hfoc
207320:3288,238:238,11/15/12 15:59:53,STABLE BEAMS,4000,60526.996,60185.017,11.7,hfoc
207320:3288,239:239,11/15/12 16:00:17,STABLE BEAMS,4000,60480.960,60142.265,11.7,hfoc
207320:3288,240:240,11/15/12 16:00:40,STABLE BEAMS,4000,60457.627,60116.041,11.7,hfoc
207320:3288,241:241,11/15/12 16:01:03,STABLE BEAMS,4000,60423.349,60084.370,11.7,hfoc
207320:3288,242:242,11/15/12 16:01:27,STABLE BEAMS,4000,60418.295,60078.747,11.7,hfoc
207320:3288,243:243,11/15/12 16:01:50,STABLE BEAMS,4000,60417.994,60079.657,11.7,hfoc
207320:3288,244:244,11/15/12 16:02:13,STABLE BEAMS,4000,60376.551,60037.833,11.7,hfoc
207320:3288,245:245,11/15/12 16:02:37,STABLE BEAMS,4000,60336.053,59995.759,11.7,hfoc
207320:3288,246:246,11/15/12 16:03:00,STABLE BEAMS,4000,60295.772,59956.912,11.7,hfoc
207320:3288,247:247,11/15/12 16:03:23,STABLE BEAMS,4000,60277.975,59940.419,11.6,hfoc
207320:3288,248:248,11/15/12 16:03:47,STABLE BEAMS,4000,60260.253,59922.799,11.6,hfoc
207320:3288,249:249,11/15/12 16:04:10,STABLE BEAMS,4000,60214.138,59877.538,11.6,hfoc
207320:3288,250:250,11/15/12 16:04:33,STABLE BEAMS,4000,60185.165,59848.132,11.6,hfoc
207320:3288,251:251,11/15/12 16:04:57,STABLE BEAMS,4000,60145.242,59808.431,11.6,hfoc
207320:3288,252:252,11/15/12 16:05:20,STABLE BEAMS,4000,60133.046,59798.101,11.6,hfoc
207320:3288,253:253,11/15/12 16:05:43,STABLE BEAMS,4000,60099.428,59764.672,11.6,hfoc
207320:3288,254:254,11/15/12 16:06:06,STABLE BEAMS,4000,60069.396,59734.810,11.6,hfoc
207320:3288,255:255,11/15/12 16:06:30,STABLE BEAMS,4000,60042.426,59706.793,11.6,hfoc
207320:3288,256:256,11/15/12 16:06:53,STABLE BEAMS,4000,60017.926,59683.027,11.6,hfoc
207320:3288,257:257,11/15/12 16:07:16,STABLE BEAMS,4000,59978.265,59643.588,11.6,hfoc
207320:3288,258:258,11/15/12 16:07:40,STABLE BEAMS,4000,59935.763,59600.119,11.6,hfoc
207320:3288,259:259,11/15/12 16:08:03,STABLE BEAMS,4000,59915.116,59580.786,11.6,hfoc
207320:3288,260:260,11/15/12 16:08:26,STABLE BEAMS,4000,59880.434,59548.700,11.6,hfoc
207320:3288,261:261,11/15/12 16:08:50,STABLE BEAMS,4000,59854.802,59522.003,11.6,hfoc
207320:3288,262:262,11/15/12 16:09:13,STABLE BEAMS,4000,59840.358,59507.041,11.6,hfoc
207320:3288,263:263,11/15/12 16:09:36,STABLE BEAMS,4000,59837.455,59505.356,11.6,hfoc
207320:3288,264:264,11/15/12 16:10:00,STABLE BEAMS,4000,59794.539,59464.477,11.6,hfoc
207320:3288,265:265,11/15/12 16:10:23,STABLE BEAMS,4000,59754.911,59424.469,11.5,hfoc
207320:3288,266:266,11/15/12 16:10:46,STABLE BEAMS,4000,59728.448,59396.958,11.5,hfoc
207320:3288,267:267,11/15/12 16:11:10,STABLE BEAMS,4000,59704.545,59374.973,11.5,hfoc
207320:3288,268:268,11/15/12 16:11:33,STABLE BEAMS,4000,59687.722,58686.161,11.5,hfoc
207320:3288,269:269,11/15/12 16:11:56,STABLE BEAMS,4000,59675.082,59346.278,11.5,hfoc
207320:3288,270:270,11/15/12 16:12:20,STABLE BEAMS,4000,59636.349,59302.980,11.5,hfoc
207320:3288,271:271,11/15/12 16:12:43,STABLE BEAMS,4000,59588.771,59259.842,11.5,hfoc
207320:3288,272:272,11/15/12 16:13:06,STABLE BEAMS,4000,59540.226,59213.949,11.5,hfoc
207320:3288,273:273,11/15/12 16:13:30,STABLE BEAMS,4000,59507.826,59178.152,11.5,hfoc
207320:3288,274:274,11/15/12 16:13:53,STABLE BEAMS,4000,59464.995,59136.151,11.5,hfoc
207320:3288,275:275,11/15/12 16:14:16,STABLE BEAMS,4000,59405.437,59078.113,11.5,hfoc
207320:3288,276:276,11/15/12 16:14:40,STABLE BEAMS,4000,59325.910,58989.531,11.5,hfoc
207320:3288,277:277,11/15/12 16:15:03,STABLE BEAMS,4000,59259.199,58933.867,11.5,hfoc
207320:3288,278:278,11/15/12 16:15:26,STABLE BEAMS,4000,59191.975,58866.421,11.4,hfoc
207320:3288,279:279,11/15/12 16:15:50,STABLE BEAMS,4000,59131.428,58807.382,11.4,hfoc
207320:3288,280:280,11/15/12 16:16:13,STABLE BEAMS,4000,59099.074,58776.388,11.4,hfoc
207320:3288,281:281,11/15/12 16:16:36,STABLE BEAMS,4000,59062.173,58739.105,11.4,hfoc
207320:3288,282:282,11/15/12 16:17:00,STABLE BEAMS,4000,59035.760,58713.427,11.4,hfoc
207320:3288,283:283,11/15/12 16:17:23,STABLE BEAMS,4000,58982.890,58658.485,11.4,hfoc
207320:3288,284:284,11/15/12 16:17:46,STABLE BEAMS,4000,58958.805,58635.715,11.4,hfoc
207320:3288,285:285,11/15/12 16:18:10,STABLE BEAMS,4000,58946.546,58622.933,11.4,hfoc
207320:3288,286:286,11/15/12 16:18:33,STABLE BEAMS,4000,58941.789,58618.790,11.4,hfoc
207320:3288,287:287,11/15/12 16:18:56,STABLE BEAMS,4000,58945.351,58614.078,11.4,hfoc
207320:3288,288:288,11/15/12 16:19:20,STABLE BEAMS,4000,58918.398,58595.524,11.4,hfoc
207320:3288,289:289,11/15/12 16:19:43,STABLE BEAMS,4000,58908.700,58587.648,11.4,hfoc
207320:3288,290:290,11/15/12 16:20:06,STABLE BEAMS,4000,58892.031,58568.714,11.4,hfoc
207320:3288,291:291,11/15/12 16:20:30,STABLE BEAMS,4000,58879.528,58557.451,11.4,hfoc
207320:3288,292:292,11/15/12 16:20:53,STABLE BEAMS,4000,58849.792,58526.116,11.4,hfoc
207320:3288,293:293,11/15/12 16:21:16,STABLE BEAMS,4000,58847.015,58525.712,11.4,hfoc
207320:3288,294:294,11/15/12 16:21:40,STABLE BEAMS,4000,58809.983,58489.471,11.4,hfoc
207320:3288,295:295,11/15/12 16:22:03,STABLE BEAMS,4000,58781.060,58461.880,11.4,hfoc
207320:3288,296:296,11/15/12 16:22:26,STABLE BEAMS,4000,58754.887,58425.275,11.4,hfoc
207320:3288,297:297,11/15/12 16:22:50,STABLE BEAMS,4000,58752.087,58427.187,11.4,hfoc
207320:3288,298:298,11/15/12 16:23:13,STABLE BEAMS,4000,58717.912,58398.481,11.3,hfoc
207320:3288,299:299,11/15/12 16:23:36,STABLE BEAMS,4000,58681.079,58361.853,11.3,hfoc
207320:3288,300:300,11/15/12 16:24:00,STABLE BEAMS,4000,58640.860,58321.856,11.3,hfoc
207320:3288,301:301,11/15/12 16:24:23,STABLE BEAMS,4000,58628.533,58310.184,11.3,hfoc
207320:3288,302:302,11/15/12 16:24:46,STABLE BEAMS,4000,58611.118,58292.860,11.3,hfoc
207320:3288,303:303,11/15/12 16:25:10,STABLE BEAMS,4000,58603.731,58285.513,11.3,hfoc
207320:3288,304:304,11/15/12 16:25:33,STABLE BEAMS,4000,58557.565,58223.787,11.3,hfoc
207320:3288,305:305,11/15/12 16:25:56,STABLE BEAMS,4000,58524.425,58203.709,11.3,hfoc
207320:3288,306:306,11/15/12 16:26:20,STABLE BEAMS,4000,58503.499,58185.822,11.3,hfoc
207320:3288,307:307,11/15/12 16:26:43,STABLE BEAMS,4000,58480.604,58162.465,11.3,hfoc
207320:3288,308:308,11/15/12 16:27:06,STABLE BEAMS,4000,58462.836,58145.386,11.3,hfoc
207320:3288,309:309,11/15/12 16:27:30,STABLE BEAMS,4000,58458.921,58140.907,11.3,hfoc
207320:3288,310:310,11/15/12 16:27:53,STABLE BEAMS,4000,58447.049,57551.639,11.3,hfoc
207320:3288,311:311,11/15/12 16:28:16,STABLE BEAMS,4000,58394.179,58078.846,11.3,hfoc
207320:3288,312:312,11/15/12 16:28:40,STABLE BEAMS,4000,58346.026,58031.541,11.3,hfoc
207320:3288,313:313,11/15/12 16:29:03,STABLE BEAMS,4000,58288.381,57963.720,11.3,hfoc
207320:3288,314:314,11/15/12 16:29:26,STABLE BEAMS,4000,58238.937,57925.027,11.3,hfoc
207320:3288,315:315,11/15/12 16:29:50,STABLE BEAMS,4000,58202.161,57887.289,11.2,hfoc
207320:3288,316:316,11/15/12 16:30:13,STABLE BEAMS,4000,58184.814,57870.033,11.2,hfoc
207320:3288,317:317,11/15/12 16:30:36,STABLE BEAMS,4000,58181.291,57864.206,11.2,hfoc
207320:3288,318:318,11/15/12 16:31:00,STABLE BEAMS,4000,58171.930,57857.217,11.2,hfoc
207320:3288,319:319,11/15/12 16:31:23,STABLE BEAMS,4000,58193.322,57877.916,11.2,hfoc
207320:3288,320:320,11/15/12 16:31:46,STABLE BEAMS,4000,58172.823,57857.524,11.2,hfoc
207320:3288,321:321,11/15/12 16:32:10,STABLE BEAMS,4000,58156.882,57841.675,11.2,hfoc
207320:3288,322:322,11/15/12 16:32:33,STABLE BEAMS,4000,58147.657,57833.662,11.2,hfoc
207320:3288,323:323,11/15/12 16:32:56,STABLE BEAMS,4000,58140.907,57824.624,11.2,hfoc
207320:3288,324:324,11/15/12 16:33:20,STABLE BEAMS,4000,58122.189,57803.095,11.2,hfoc
207320:3288,325:325,11/15/12 16:33:43,STABLE BEAMS,4000,58106.903,57793.704,11.2,hfoc
207320:3288,326:326,11/15/12 16:34:06,STABLE BEAMS,4000,58071.317,57758.311,11.2,hfoc
207320:3288,327:327,11/15/12 16:34:30,STABLE BEAMS,4000,58053.794,57739.724,11.2,hfoc
207320:3288,328:328,11/15/12 16:34:53,STABLE BEAMS,4000,58050.783,57729.759,11.2,hfoc
207320:3288,329:329,11/15/12 16:35:16,STABLE BEAMS,4000,58020.671,57706.203,11.2,hfoc
207320:3288,330:330,11/15/12 16:35:40,STABLE BEAMS,4000,57995.272,57682.096,11.2,hfoc
207320:3288,331:331,11/15/12 16:36:03,STABLE BEAMS,4000,57962.565,57647.249,11.2,hfoc
207320:3288,332:332,11/15/12 16:36:26,STABLE BEAMS,4000,57937.513,57624.650,11.2,hfoc
207320:3288,333:333,11/15/12 16:36:50,STABLE BEAMS,4000,57922.836,57612.368,11.2,hfoc
207320:3288,334:334,11/15/12 16:37:13,STABLE BEAMS,4000,57898.620,57588.278,11.2,hfoc
207320:3288,335:335,11/15/12 16:37:36,STABLE BEAMS,4000,57867.023,57555.702,11.2,hfoc
207320:3288,336:336,11/15/12 16:38:00,STABLE BEAMS,4000,57829.262,57517.560,11.2,hfoc
207320:3288,337:337,11/15/12 16:38:23,STABLE BEAMS,4000,57793.289,57482.941,11.2,hfoc
207320:3288,338:338,11/15/12 16:38:46,STABLE BEAMS,4000,57773.837,57463.017,11.2,hfoc
207320:3288,339:339,11/15/12 16:39:10,STABLE BEAMS,4000,57747.635,57438.687,11.2,hfoc
207320:3288,340:340,11/15/12 16:39:33,STABLE BEAMS,4000,57719.236,57409.862,11.2,hfoc
207320:3288,341:341,11/15/12 16:39:56,STABLE BEAMS,4000,57686.660,57376.876,11.1,hfoc
207320:3288,342:342,11/15/12 16:40:20,STABLE BEAMS,4000,57657.305,57348.836,11.1,hfoc
207320:3288,343:343,11/15/12 16:40:43,STABLE BEAMS,4000,57617.365,57310.262,11.1,hfoc
207320:3288,344:344,11/15/12 16:41:06,STABLE BEAMS,4000,57595.842,57287.127,11.1,hfoc
207320:3288,345:345,11/15/12 16:41:30,STABLE BEAMS,4000,57571.979,57263.970,11.1,hfoc
207320:3288,346:346,11/15/12 16:41:53,STABLE BEAMS,4000,57548.810,57241.502,11.1,hfoc
207320:3288,347:347,11/15/12 16:42:16,STABLE BEAMS,4000,57525.056,57217.867,11.1,hfoc
207320:3288,348:348,11/15/12 16:42:40,STABLE BEAMS,4000,57495.877,57188.273,11.1,hfoc
207320:3288,349:349,11/15/12 16:43:03,STABLE BEAMS,4000,57470.335,57158.844,11.1,hfoc
207320:3288,350:350,11/15/12 16:43:26,STABLE BEAMS,4000,57444.225,288.943,11.1,hfoc
207371:3292,72:72,11/16/12 03:17:11,STABLE BEAMS,4000,147784.591,93492.962,28.6,hfoc
207371:3292,73:73,11/16/12 03:17:34,STABLE BEAMS,4000,147668.117,143805.118,28.5,hfoc
207371:3292,74:74,11/16/12 03:17:58,STABLE BEAMS,4000,147575.306,143763.448,28.5,hfoc
207371:3292,75:75,11/16/12 03:18:21,STABLE BEAMS,4000,142769.222,139738.229,27.6,hfoc
207371:3292,76:76,11/16/12 03:18:44,STABLE BEAMS,4000,142492.509,139571.412,27.5,hfoc
207371:3292,77:77,11/16/12 03:19:08,STABLE BEAMS,4000,141846.580,138918.880,27.4,hfoc
207371:3292,78:78,11/16/12 03:19:31,STABLE BEAMS,4000,140615.639,136471.681,27.2,hfoc
207371:3292,79:79,11/16/12 03:19:54,STABLE BEAMS,4000,146872.455,143328.419,28.4,hfoc
207371:3292,80:80,11/16/12 03:20:18,STABLE BEAMS,4000,146749.253,137727.105,28.4,hfoc
207371:3292,81:81,11/16/12 03:20:41,STABLE BEAMS,4000,146608.023,143036.659,28.3,hfoc
207371:3292,82:82,11/16/12 03:21:04,STABLE BEAMS,4000,146481.851,143045.389,28.3,hfoc
207371:3292,83:83,11/16/12 03:21:28,STABLE BEAMS,4000,146333.347,142881.337,28.3,hfoc
207371:3292,84:84,11/16/12 03:21:51,STABLE BEAMS,4000,146179.528,142713.609,28.2,hfoc
207371:3292,85:85,11/16/12 03:22:14,STABLE BEAMS,4000,146039.652,142616.473,28.2,hfoc
207371:3292,86:86,11/16/12 03:22:38,STABLE BEAMS,4000,145887.870,142472.636,28.2,hfoc
207371:3292,87:87,11/16/12 03:23:01,STABLE BEAMS,4000,145716.795,142336.163,28.2,hfoc
207371:3292,88:88,11/16/12 03:23:24,STABLE BEAMS,4000,145542.704,142209.787,28.1,hfoc
207371:3292,89:89,11/16/12 03:23:48,STABLE BEAMS,4000,145370.548,142124.420,28.1,hfoc
207371:3292,90:90,11/16/12 03:24:11,STABLE BEAMS,4000,145233.575,142023.915,28.1,hfoc
207371:3292,91:91,11/16/12 03:24:34,STABLE BEAMS,4000,145088.486,141938.617,28.0,hfoc
207371:3292,92:92,11/16/12 03:24:58,STABLE BEAMS,4000,144957.078,141788.314,28.0,hfoc
207371:3292,93:93,11/16/12 03:25:21,STABLE BEAMS,4000,144799.013,141562.742,28.0,hfoc
207371:3292,94:94,11/16/12 03:25:44,STABLE BEAMS,4000,144651.135,141484.717,28.0,hfoc
207371:3292,95:95,11/16/12 03:26:08,STABLE BEAMS,4000,144481.426,141340.390,27.9,hfoc
207371:3292,96:96,11/16/12 03:26:31,STABLE BEAMS,4000,144354.720,141255.410,27.9,hfoc
207371:3292,97:97,11/16/12 03:26:54,STABLE BEAMS,4000,144166.219,141115.671,27.9,hfoc
207371:3292,98:98,11/16/12 03:27:18,STABLE BEAMS,4000,143999.970,140951.471,27.8,hfoc
207371:3292,99:99,11/16/12 03:27:41,STABLE BEAMS,4000,143852.912,140859.332,27.8,hfoc
207371:3292,100:100,11/16/12 03:28:04,STABLE BEAMS,4000,143706.571,141158.650,27.8,hfoc
207371:3292,101:101,11/16/12 03:28:28,STABLE BEAMS,4000,143572.124,141088.342,27.7,hfoc
207371:3292,102:102,11/16/12 03:28:51,STABLE BEAMS,4000,143401.243,140917.541,27.7,hfoc
207371:3292,103:103,11/16/12 03:29:14,STABLE BEAMS,4000,143232.479,140765.998,27.7,hfoc
207371:3292,104:104,11/16/12 03:29:38,STABLE BEAMS,4000,143109.585,140678.150,27.7,hfoc
207371:3292,105:105,11/16/12 03:30:01,STABLE BEAMS,4000,142983.618,140570.053,27.6,hfoc
207371:3292,106:106,11/16/12 03:30:24,STABLE BEAMS,4000,142789.949,140382.520,27.6,hfoc
207371:3292,107:107,11/16/12 03:30:48,STABLE BEAMS,4000,142639.579,140266.068,27.6,hfoc
207371:3292,108:108,11/16/12 03:31:11,STABLE BEAMS,4000,142497.040,140093.115,27.5,hfoc
207371:3292,109:109,11/16/12 03:31:34,STABLE BEAMS,4000,142377.982,139742.566,27.5,hfoc
207371:3292,110:110,11/16/12 03:31:58,STABLE BEAMS,4000,142237.923,139465.705,27.5,hfoc
207371:3292,111:111,11/16/12 03:32:21,STABLE BEAMS,4000,142113.800,139284.307,27.5,hfoc
207371:3292,112:112,11/16/12 03:32:44,STABLE BEAMS,4000,141977.919,139188.047,27.4,hfoc
207371:3292,113:113,11/16/12 03:33:08,STABLE BEAMS,4000,141858.190,139118.912,27.4,hfoc
207371:3292,114:114,11/16/12 03:33:31,STABLE BEAMS,4000,141746.974,138984.317,27.4,hfoc
207371:3292,115:115,11/16/12 03:33:54,STABLE BEAMS,4000,141620.051,138913.690,27.4,hfoc
207371:3292,116:116,11/16/12 03:34:18,STABLE BEAMS,4000,141501.107,138746.076,27.3,hfoc
207371:3292,117:117,11/16/12 03:34:41,STABLE BEAMS,4000,141382.743,138724.745,27.3,hfoc
207371:3292,120:120,11/16/12 03:35:51,STABLE BEAMS,4000,140980.040,138391.656,27.2,hfoc
207371:3292,121:121,11/16/12 03:36:14,STABLE BEAMS,4000,140846.595,138195.871,27.2,hfoc
207371:3292,122:122,11/16/12 03:36:38,STABLE BEAMS,4000,140750.928,138140.007,27.2,hfoc
207371:3292,123:123,11/16/12 03:37:01,STABLE BEAMS,4000,140659.324,136774.323,27.2,hfoc
207371:3292,124:124,11/16/12 03:37:24,STABLE BEAMS,4000,140527.700,131105.319,27.2,hfoc
207372:3292,1:1,11/16/12 03:43:08,STABLE BEAMS,4000,138643.089,133288.690,26.8,hfoc
207372:3292,2:2,11/16/12 03:43:31,STABLE BEAMS,4000,138541.253,136179.124,26.8,hfoc
207372:3292,3:3,11/16/12 03:43:54,STABLE BEAMS,4000,138509.508,136089.740,26.8,hfoc
207372:3292,4:4,11/16/12 03:44:17,STABLE BEAMS,4000,138407.580,136105.857,26.7,hfoc
207372:3292,5:5,11/16/12 03:44:41,STABLE BEAMS,4000,138301.668,135947.781,26.7,hfoc
207372:3292,6:6,11/16/12 03:45:04,STABLE BEAMS,4000,138247.273,135927.475,26.7,hfoc
207372:3292,7:7,11/16/12 03:45:27,STABLE BEAMS,4000,138124.868,135822.326,26.7,hfoc
207372:3292,8:8,11/16/12 03:45:51,STABLE BEAMS,4000,137987.975,135669.770,26.7,hfoc
207372:3292,9:9,11/16/12 03:46:14,STABLE BEAMS,4000,137889.530,135588.159,26.6,hfoc
207372:3292,10:10,11/16/12 03:46:37,STABLE BEAMS,4000,137767.012,135482.840,26.6,hfoc
207372:3292,11:11,11/16/12 03:47:01,STABLE BEAMS,4000,137677.308,135380.855,26.6,hfoc
207372:3292,12:12,11/16/12 03:47:24,STABLE BEAMS,4000,137599.238,135309.580,26.6,hfoc
207372:3292,13:13,11/16/12 03:47:47,STABLE BEAMS,4000,137485.507,135196.361,26.6,hfoc
207372:3292,14:14,11/16/12 03:48:11,STABLE BEAMS,4000,137383.124,135101.183,26.5,hfoc
207372:3292,15:15,11/16/12 03:48:34,STABLE BEAMS,4000,137273.103,135267.557,26.5,hfoc
207372:3292,16:16,11/16/12 03:48:57,STABLE BEAMS,4000,137168.626,135216.724,26.5,hfoc
207372:3292,17:17,11/16/12 03:49:21,STABLE BEAMS,4000,137073.220,133787.584,26.5,hfoc
207372:3292,18:18,11/16/12 03:49:44,STABLE BEAMS,4000,136973.250,135050.133,26.5,hfoc
207372:3292,19:19,11/16/12 03:50:07,STABLE BEAMS,4000,136877.013,134922.402,26.4,hfoc
207372:3292,20:20,11/16/12 03:50:31,STABLE BEAMS,4000,136773.310,134874.881,26.4,hfoc
207372:3292,21:21,11/16/12 03:50:54,STABLE BEAMS,4000,136688.524,134791.290,26.4,hfoc
207372:3292,22:22,11/16/12 03:51:17,STABLE BEAMS,4000,136596.157,134670.161,26.4,hfoc
207372:3292,23:23,11/16/12 03:51:41,STABLE BEAMS,4000,136480.525,134569.815,26.4,hfoc
207372:3292,24:24,11/16/12 03:52:04,STABLE BEAMS,4000,130920.460,129171.367,25.3,hfoc
207372:3292,25:25,11/16/12 03:52:27,STABLE BEAMS,4000,133071.699,131115.540,25.7,hfoc
207372:3292,26:26,11/16/12 03:52:51,STABLE BEAMS,4000,132878.862,130944.147,25.7,hfoc
207372:3292,27:27,11/16/12 03:53:14,STABLE BEAMS,4000,130908.839,129053.857,25.3,hfoc
207372:3292,30:30,11/16/12 03:54:24,STABLE BEAMS,4000,135993.435,128066.381,26.3,hfoc
207372:3292,31:31,11/16/12 03:54:47,STABLE BEAMS,4000,135901.193,133732.221,26.3,hfoc
207372:3292,32:32,11/16/12 03:55:11,STABLE BEAMS,4000,135833.446,133704.938,26.2,hfoc
207372:3292,33:33,11/16/12 03:55:34,STABLE BEAMS,4000,135764.595,133597.797,26.2,hfoc
207372:3292,34:34,11/16/12 03:55:57,STABLE BEAMS,4000,135640.028,133522.686,26.2,hfoc
207372:3292,35:35,11/16/12 03:56:21,STABLE BEAMS,4000,135529.200,133402.751,26.2,hfoc
207372:3292,36:36,11/16/12 03:56:44,STABLE BEAMS,4000,135432.656,133291.456,26.2,hfoc
207372:3292,37:37,11/16/12 03:57:07,STABLE BEAMS,4000,135339.321,133223.971,26.2,hfoc
207372:3292,38:38,11/16/12 03:57:31,STABLE BEAMS,4000,135232.681,133136.578,26.1,hfoc
207372:3292,39:39,11/16/12 03:57:54,STABLE BEAMS,4000,135129.923,133065.132,26.1,hfoc
207372:3292,40:40,11/16/12 03:58:17,STABLE BEAMS,4000,135026.356,132930.742,26.1,hfoc
207372:3292,41:41,11/16/12 03:58:41,STABLE BEAMS,4000,134918.817,132853.206,26.1,hfoc
207372:3292,42:42,11/16/12 03:59:04,STABLE BEAMS,4000,134809.752,132708.072,26.1,hfoc
207372:3292,43:43,11/16/12 03:59:27,STABLE BEAMS,4000,134705.116,132662.975,26.0,hfoc
207372:3292,44:44,11/16/12 03:59:51,STABLE BEAMS,4000,134599.159,132550.553,26.0,hfoc
207372:3292,45:45,11/16/12 04:00:14,STABLE BEAMS,4000,134502.046,132450.879,26.0,hfoc
207372:3292,46:46,11/16/12 04:00:37,STABLE BEAMS,4000,134393.823,132357.750,26.0,hfoc
207372:3292,47:47,11/16/12 04:01:01,STABLE BEAMS,4000,134279.455,132254.524,25.9,hfoc
207372:3292,48:48,11/16/12 04:01:24,STABLE BEAMS,4000,134173.373,132178.218,25.9,hfoc
207372:3292,49:49,11/16/12 04:01:47,STABLE BEAMS,4000,134087.642,132105.816,25.9,hfoc
207372:3292,50:50,11/16/12 04:02:11,STABLE BEAMS,4000,133990.301,131960.362,25.9,hfoc
207372:3292,51:51,11/16/12 04:02:34,STABLE BEAMS,4000,133865.302,131835.909,25.9,hfoc
207372:3292,52:52,11/16/12 04:02:57,STABLE BEAMS,4000,133764.706,128518.460,25.8,hfoc
207372:3292,53:53,11/16/12 04:03:21,STABLE BEAMS,4000,133704.721,12060.165,25.8,hfoc
207372:3292,54:54,11/16/12 04:03:44,STABLE BEAMS,4000,133637.361,12079.484,25.8,hfoc
207372:3292,55:55,11/16/12 04:04:07,STABLE BEAMS,4000,133490.724,59809.182,25.8,hfoc
207372:3292,56:56,11/16/12 04:04:31,STABLE BEAMS,4000,133343.757,131386.266,25.8,hfoc
207372:3292,57:57,11/16/12 04:04:54,STABLE BEAMS,4000,133260.644,131292.386,25.8,hfoc
207372:3292,58:58,11/16/12 04:05:17,STABLE BEAMS,4000,133170.383,131236.761,25.7,hfoc
207372:3292,59:59,11/16/12 04:05:41,STABLE BEAMS,4000,133105.516,131281.971,25.7,hfoc
207372:3292,60:60,11/16/12 04:06:04,STABLE BEAMS,4000,133027.514,131282.187,25.7,hfoc
207372:3292,61:61,11/16/12 04:06:27,STABLE BEAMS,4000,132949.523,131221.179,25.7,hfoc
207372:3292,62:62,11/16/12 04:06:51,STABLE BEAMS,4000,132841.688,131117.396,25.7,hfoc
207372:3292,63:63,11/16/12 04:07:14,STABLE BEAMS,4000,132740.465,131009.538,25.7,hfoc
207372:3292,64:64,11/16/12 04:07:37,STABLE BEAMS,4000,132610.014,130891.379,25.6,hfoc
207372:3292,65:65,11/16/12 04:08:01,STABLE BEAMS,4000,132476.535,130768.918,25.6,hfoc
207372:3292,66:66,11/16/12 04:08:24,STABLE BEAMS,4000,132386.831,130667.126,25.6,hfoc
207372:3292,67:67,11/16/12 04:08:47,STABLE BEAMS,4000,132276.549,130571.504,25.6,hfoc
207372:3292,68:68,11/16/12 04:09:11,STABLE BEAMS,4000,132181.508,130350.803,25.5,hfoc
207372:3292,69:69,11/16/12 04:09:34,STABLE BEAMS,4000,132072.944,130180.343,25.5,hfoc
207372:3292,70:70,11/16/12 04:09:57,STABLE BEAMS,4000,131956.925,130104.253,25.5,hfoc
207372:3292,71:71,11/16/12 04:10:21,STABLE BEAMS,4000,131835.511,129958.174,25.5,hfoc
207372:3292,72:72,11/16/12 04:10:44,STABLE BEAMS,4000,131719.435,129856.929,25.5,hfoc
207372:3292,73:73,11/16/12 04:11:07,STABLE BEAMS,4000,131634.444,129778.392,25.4,hfoc
207372:3292,74:74,11/16/12 04:11:31,STABLE BEAMS,4000,131557.478,129699.888,25.4,hfoc
207372:3292,75:75,11/16/12 04:11:54,STABLE BEAMS,4000,131480.739,129650.524,25.4,hfoc
207372:3292,76:76,11/16/12 04:12:17,STABLE BEAMS,4000,131385.959,129528.154,25.4,hfoc
207372:3292,77:77,11/16/12 04:12:41,STABLE BEAMS,4000,131313.340,129488.088,25.4,hfoc
207372:3292,78:78,11/16/12 04:13:04,STABLE BEAMS,4000,131221.076,129368.233,25.4,hfoc
207372:3292,79:79,11/16/12 04:13:27,STABLE BEAMS,4000,131126.934,129272.794,25.3,hfoc
207372:3292,80:80,11/16/12 04:13:51,STABLE BEAMS,4000,131034.897,129204.341,25.3,hfoc
207372:3292,81:81,11/16/12 04:14:14,STABLE BEAMS,4000,130951.818,129157.765,25.3,hfoc
207372:3292,82:82,11/16/12 04:14:37,STABLE BEAMS,4000,130868.979,129038.115,25.3,hfoc
207372:3292,83:83,11/16/12 04:15:01,STABLE BEAMS,4000,130785.593,128961.126,25.3,hfoc
207372:3292,84:84,11/16/12 04:15:24,STABLE BEAMS,4000,130690.255,128874.962,25.3,hfoc
207372:3292,85:85,11/16/12 04:15:47,STABLE BEAMS,4000,130587.565,128784.155,25.2,hfoc
207372:3292,86:86,11/16/12 04:16:11,STABLE BEAMS,4000,130517.906,128658.017,25.2,hfoc
207372:3292,87:87,11/16/12 04:16:34,STABLE BEAMS,4000,130435.806,128641.001,25.2,hfoc
207372:3292,88:88,11/16/12 04:16:57,STABLE BEAMS,4000,130321.289,128518.938,25.2,hfoc
207372:3292,89:89,11/16/12 04:17:21,STABLE BEAMS,4000,130252.939,128467.172,25.2,hfoc
207372:3292,90:90,11/16/12 04:17:44,STABLE BEAMS,4000,130175.665,128418.296,25.2,hfoc
207372:3292,91:91,11/16/12 04:18:07,STABLE BEAMS,4000,130054.729,128279.479,25.1,hfoc
207372:3292,92:92,11/16/12 04:18:31,STABLE BEAMS,4000,129951.697,128216.843,25.1,hfoc
207372:3292,93:93,11/16/12 04:18:54,STABLE BEAMS,4000,129876.962,128098.946,25.1,hfoc
207372:3292,94:94,11/16/12 04:19:17,STABLE BEAMS,4000,129767.624,126715.494,25.1,hfoc
207372:3292,95:95,11/16/12 04:19:41,STABLE BEAMS,4000,129675.679,127891.345,25.1,hfoc
207372:3292,96:96,11/16/12 04:20:04,STABLE BEAMS,4000,129582.242,127813.457,25.0,hfoc
207372:3292,97:97,11/16/12 04:20:27,STABLE BEAMS,4000,129493.278,127736.046,25.0,hfoc
207372:3292,98:98,11/16/12 04:20:51,STABLE BEAMS,4000,129406.250,127656.690,25.0,hfoc
207372:3292,99:99,11/16/12 04:21:14,STABLE BEAMS,4000,129349.555,127636.964,25.0,hfoc
207372:3292,100:100,11/16/12 04:21:37,STABLE BEAMS,4000,129251.463,127544.063,25.0,hfoc
207372:3292,101:101,11/16/12 04:22:01,STABLE BEAMS,4000,129124.745,127544.256,25.0,hfoc
207372:3292,102:102,11/16/12 04:22:24,STABLE BEAMS,4000,129055.644,127460.517,24.9,hfoc
207372:3292,103:103,11/16/12 04:22:47,STABLE BEAMS,4000,128968.740,127391.450,24.9,hfoc
207372:3292,104:104,11/16/12 04:23:11,STABLE BEAMS,4000,128904.704,127332.069,24.9,hfoc
207372:3292,105:105,11/16/12 04:23:34,STABLE BEAMS,4000,128770.144,127218.474,24.9,hfoc
207372:3292,106:106,11/16/12 04:23:57,STABLE BEAMS,4000,128683.605,127122.670,24.9,hfoc
207372:3292,107:107,11/16/12 04:24:21,STABLE BEAMS,4000,128601.493,127045.408,24.9,hfoc
207372:3292,108:108,11/16/12 04:24:44,STABLE BEAMS,4000,128517.356,126979.004,24.8,hfoc
207372:3292,109:109,11/16/12 04:25:07,STABLE BEAMS,4000,128445.693,126887.650,24.8,hfoc
207372:3292,110:110,11/16/12 04:25:31,STABLE BEAMS,4000,128349.366,126676.977,24.8,hfoc
207372:3292,111:111,11/16/12 04:25:54,STABLE BEAMS,4000,128240.461,126577.189,24.8,hfoc
207372:3292,112:112,11/16/12 04:26:17,STABLE BEAMS,4000,128174.250,126496.443,24.8,hfoc
207372:3292,113:113,11/16/12 04:26:41,STABLE BEAMS,4000,128101.347,126439.874,24.8,hfoc
207372:3292,116:116,11/16/12 04:27:51,STABLE BEAMS,4000,127803.258,126129.037,24.7,hfoc
207372:3292,117:117,11/16/12 04:28:14,STABLE BEAMS,4000,127661.800,125994.533,24.7,hfoc
207372:3292,118:118,11/16/12 04:28:37,STABLE BEAMS,4000,127541.046,125888.121,24.6,hfoc
207372:3292,119:119,11/16/12 04:29:01,STABLE BEAMS,4000,127440.325,125798.884,24.6,hfoc
207372:3292,120:120,11/16/12 04:29:24,STABLE BEAMS,4000,127361.424,125675.160,24.6,hfoc
207372:3292,121:121,11/16/12 04:29:47,STABLE BEAMS,4000,127280.576,125622.107,24.6,hfoc
207372:3292,122:122,11/16/12 04:30:11,STABLE BEAMS,4000,127181.334,125541.965,24.6,hfoc
207372:3292,123:123,11/16/12 04:30:34,STABLE BEAMS,4000,127090.288,125457.179,24.6,hfoc
207372:3292,124:124,11/16/12 04:30:57,STABLE BEAMS,4000,127002.144,125330.802,24.5,hfoc
207372:3292,125:125,11/16/12 04:31:21,STABLE BEAMS,4000,126920.966,125298.920,24.5,hfoc
207372:3292,126:126,11/16/12 04:31:44,STABLE BEAMS,4000,126824.593,125196.162,24.5,hfoc
207372:3292,127:127,11/16/12 04:32:07,STABLE BEAMS,4000,126738.725,125119.002,24.5,hfoc
207372:3292,128:128,11/16/12 04:32:31,STABLE BEAMS,4000,126671.490,125075.431,24.5,hfoc
207372:3292,129:129,11/16/12 04:32:54,STABLE BEAMS,4000,126586.306,125068.533,24.5,hfoc
207372:3292,130:130,11/16/12 04:33:17,STABLE BEAMS,4000,126514.905,125014.445,24.4,hfoc
207372:3292,131:131,11/16/12 04:33:41,STABLE BEAMS,4000,126435.685,124927.314,24.4,hfoc
207372:3292,132:132,11/16/12 04:34:04,STABLE BEAMS,4000,126319.996,124838.259,24.4,hfoc
207372:3292,133:133,11/16/12 04:34:27,STABLE BEAMS,4000,126230.088,124750.673,24.4,hfoc
207372:3292,134:134,11/16/12 04:34:51,STABLE BEAMS,4000,126157.959,124689.482,24.4,hfoc
207372:3292,135:135,11/16/12 04:35:14,STABLE BEAMS,4000,126064.078,124595.431,24.4,hfoc
207372:3292,136:136,11/16/12 04:35:37,STABLE BEAMS,4000,126016.808,124546.203,24.4,hfoc
207372:3292,137:137,11/16/12 04:36:00,STABLE BEAMS,4000,125923.110,124452.334,24.3,hfoc
207372:3292,138:138,11/16/12 04:36:24,STABLE BEAMS,4000,125821.239,124356.666,24.3,hfoc
207372:3292,139:139,11/16/12 04:36:47,STABLE BEAMS,4000,125746.162,124287.508,24.3,hfoc
207372:3292,140:140,11/16/12 04:37:10,STABLE BEAMS,4000,125667.010,124197.953,24.3,hfoc
207372:3292,141:141,11/16/12 04:37:34,STABLE BEAMS,4000,125590.806,124131.435,24.3,hfoc
207372:3292,142:142,11/16/12 04:37:57,STABLE BEAMS,4000,125523.548,124056.176,24.3,hfoc
207372:3292,143:143,11/16/12 04:38:20,STABLE BEAMS,4000,125447.720,123991.274,24.2,hfoc
207372:3292,144:144,11/16/12 04:38:44,STABLE BEAMS,4000,125370.276,123895.914,24.2,hfoc
207372:3292,145:145,11/16/12 04:39:07,STABLE BEAMS,4000,125262.839,123822.305,24.2,hfoc
207372:3292,146:146,11/16/12 04:39:30,STABLE BEAMS,4000,125207.180,123777.312,24.2,hfoc
207372:3292,147:147,11/16/12 04:39:54,STABLE BEAMS,4000,125130.441,123693.948,24.2,hfoc
207372:3292,148:148,11/16/12 04:40:17,STABLE BEAMS,4000,125046.543,123608.513,24.2,hfoc
207372:3292,149:149,11/16/12 04:40:40,STABLE BEAMS,4000,124966.548,123533.186,24.1,hfoc
207372:3292,150:150,11/16/12 04:41:04,STABLE BEAMS,4000,124872.508,123440.216,24.1,hfoc
207372:3292,151:151,11/16/12 04:41:27,STABLE BEAMS,4000,124786.561,123345.265,24.1,hfoc
207372:3292,152:152,11/16/12 04:41:50,STABLE BEAMS,4000,124696.482,123266.205,24.1,hfoc
207372:3292,153:153,11/16/12 04:42:14,STABLE BEAMS,4000,124627.085,123163.958,24.1,hfoc
207372:3292,154:154,11/16/12 04:42:37,STABLE BEAMS,4000,124518.442,123101.424,24.1,hfoc
207372:3292,156:156,11/16/12 04:43:24,STABLE BEAMS,4000,124321.985,122907.198,24.0,hfoc
207372:3292,157:157,11/16/12 04:43:47,STABLE BEAMS,4000,124237.335,122826.009,24.0,hfoc
207372:3292,158:158,11/16/12 04:44:10,STABLE BEAMS,4000,124171.671,122766.047,24.0,hfoc
207372:3292,159:159,11/16/12 04:44:34,STABLE BEAMS,4000,124105.290,122697.925,24.0,hfoc
207372:3292,160:160,11/16/12 04:44:57,STABLE BEAMS,4000,124037.088,122583.374,24.0,hfoc
207372:3292,161:161,11/16/12 04:45:20,STABLE BEAMS,4000,123954.077,122456.713,24.0,hfoc
207372:3292,162:162,11/16/12 04:45:44,STABLE BEAMS,4000,123865.262,122370.219,23.9,hfoc
207372:3292,163:163,11/16/12 04:46:07,STABLE BEAMS,4000,123785.256,122287.459,23.9,hfoc
207372:3292,164:164,11/16/12 04:46:30,STABLE BEAMS,4000,123716.770,122229.694,23.9,hfoc
207372:3292,165:165,11/16/12 04:46:54,STABLE BEAMS,4000,123651.333,122168.743,23.9,hfoc
207372:3292,166:166,11/16/12 04:47:17,STABLE BEAMS,4000,123573.798,122097.092,23.9,hfoc
207372:3292,167:167,11/16/12 04:47:40,STABLE BEAMS,4000,123430.734,121954.507,23.9,hfoc
207372:3292,168:168,11/16/12 04:48:04,STABLE BEAMS,4000,123249.427,121796.316,23.8,hfoc
207372:3292,169:169,11/16/12 04:48:27,STABLE BEAMS,4000,123224.261,121775.146,23.8,hfoc
207372:3292,170:170,11/16/12 04:48:50,STABLE BEAMS,4000,123117.450,121644.967,23.8,hfoc
207372:3292,171:171,11/16/12 04:49:14,STABLE BEAMS,4000,123021.202,120402.075,23.8,hfoc
207372:3292,172:172,11/16/12 04:49:37,STABLE BEAMS,4000,122949.324,121488.689,23.8,hfoc
207372:3292,173:173,11/16/12 04:50:00,STABLE BEAMS,4000,122862.796,121410.562,23.7,hfoc
207372:3292,174:174,11/16/12 04:50:24,STABLE BEAMS,4000,122776.109,121382.607,23.7,hfoc
207372:3292,176:176,11/16/12 04:51:10,STABLE BEAMS,4000,122644.918,121268.842,23.7,hfoc
207372:3292,177:177,11/16/12 04:51:34,STABLE BEAMS,4000,122544.743,121167.335,23.7,hfoc
207372:3292,178:178,11/16/12 04:51:57,STABLE BEAMS,4000,122439.924,121073.489,23.7,hfoc
207372:3292,179:179,11/16/12 04:52:20,STABLE BEAMS,4000,122385.790,121038.318,23.6,hfoc
207372:3292,180:180,11/16/12 04:52:44,STABLE BEAMS,4000,122312.124,120961.795,23.6,hfoc
207372:3292,181:181,11/16/12 04:53:07,STABLE BEAMS,4000,122239.859,120892.773,23.6,hfoc
207372:3292,182:182,11/16/12 04:53:30,STABLE BEAMS,4000,122119.344,120761.377,23.6,hfoc
207372:3292,183:183,11/16/12 04:53:54,STABLE BEAMS,4000,122054.090,120688.303,23.6,hfoc
207372:3292,184:184,11/16/12 04:54:17,STABLE BEAMS,4000,121984.362,120564.465,23.6,hfoc
207372:3292,185:185,11/16/12 04:54:40,STABLE BEAMS,4000,121909.570,120503.957,23.6,hfoc
207372:3292,186:186,11/16/12 04:55:04,STABLE BEAMS,4000,121817.704,120419.239,23.5,hfoc
207372:3292,187:187,11/16/12 04:55:27,STABLE BEAMS,4000,121709.538,120301.353,23.5,hfoc
207372:3292,188:188,11/16/12 04:55:50,STABLE BEAMS,4000,121617.741,120209.408,23.5,hfoc
207372:3292,189:189,11/16/12 04:56:14,STABLE BEAMS,4000,121544.872,120143.459,23.5,hfoc
207372:3292,190:190,11/16/12 04:56:37,STABLE BEAMS,4000,121447.281,120049.431,23.5,hfoc
207372:3292,191:191,11/16/12 04:57:00,STABLE BEAMS,4000,121368.607,119966.796,23.5,hfoc
207372:3292,192:192,11/16/12 04:57:24,STABLE BEAMS,4000,121296.455,119908.826,23.4,hfoc
207372:3292,193:193,11/16/12 04:57:47,STABLE BEAMS,4000,121195.734,119811.679,23.4,hfoc
207372:3292,194:194,11/16/12 04:58:10,STABLE BEAMS,4000,121091.029,119720.280,23.4,hfoc
207372:3292,195:195,11/16/12 04:58:34,STABLE BEAMS,4000,120996.932,119618.773,23.4,hfoc
207372:3292,196:196,11/16/12 04:58:57,STABLE BEAMS,4000,120921.047,119536.491,23.4,hfoc
207372:3292,197:197,11/16/12 04:59:20,STABLE BEAMS,4000,120831.981,119464.169,23.3,hfoc
207372:3292,198:198,11/16/12 04:59:44,STABLE BEAMS,4000,120763.585,119395.329,23.3,hfoc
207372:3292,199:199,11/16/12 05:00:07,STABLE BEAMS,4000,120692.868,119324.213,23.3,hfoc
207372:3292,200:200,11/16/12 05:00:30,STABLE BEAMS,4000,120630.311,119257.536,23.3,hfoc
207372:3292,201:201,11/16/12 05:00:54,STABLE BEAMS,4000,120557.192,119184.041,23.3,hfoc
207372:3292,202:202,11/16/12 05:01:17,STABLE BEAMS,4000,120469.264,119103.148,23.3,hfoc
207372:3292,203:203,11/16/12 05:01:40,STABLE BEAMS,4000,120333.611,118970.237,23.3,hfoc
207372:3292,204:204,11/16/12 05:02:04,STABLE BEAMS,4000,120281.435,118915.034,23.2,hfoc
207372:3292,205:205,11/16/12 05:02:27,STABLE BEAMS,4000,120217.740,118872.510,23.2,hfoc
207372:3292,206:206,11/16/12 05:02:50,STABLE BEAMS,4000,120136.596,118770.639,23.2,hfoc
207372:3292,207:207,11/16/12 05:03:14,STABLE BEAMS,4000,120065.901,118724.757,23.2,hfoc
207372:3292,208:208,11/16/12 05:03:37,STABLE BEAMS,4000,119956.051,118612.540,23.2,hfoc
207372:3292,209:209,11/16/12 05:04:00,STABLE BEAMS,4000,119893.517,118550.712,23.2,hfoc
207372:3292,210:210,11/16/12 05:04:24,STABLE BEAMS,4000,119882.226,118543.142,23.2,hfoc
207372:3292,211:211,11/16/12 05:04:47,STABLE BEAMS,4000,119780.037,118439.712,23.1,hfoc
207372:3292,212:212,11/16/12 05:05:10,STABLE BEAMS,4000,119690.629,118357.271,23.1,hfoc
207372:3292,213:213,11/16/12 05:05:34,STABLE BEAMS,4000,119558.425,118221.754,23.1,hfoc
207372:3292,214:214,11/16/12 05:05:57,STABLE BEAMS,4000,119486.387,118161.280,23.1,hfoc
207372:3292,215:215,11/16/12 05:06:20,STABLE BEAMS,4000,119434.495,118070.553,23.1,hfoc
207372:3292,216:216,11/16/12 05:06:44,STABLE BEAMS,4000,119352.361,118064.543,23.1,hfoc
207372:3292,217:217,11/16/12 05:07:07,STABLE BEAMS,4000,119267.848,118004.798,23.0,hfoc
207372:3292,218:218,11/16/12 05:07:30,STABLE BEAMS,4000,119185.509,117897.111,23.0,hfoc
207372:3292,219:219,11/16/12 05:07:54,STABLE BEAMS,4000,119094.429,117842.738,23.0,hfoc
207372:3292,220:220,11/16/12 05:08:17,STABLE BEAMS,4000,119044.108,117782.230,23.0,hfoc
207372:3292,221:221,11/16/12 05:08:40,STABLE BEAMS,4000,118924.105,117673.018,23.0,hfoc
207372:3292,222:222,11/16/12 05:09:04,STABLE BEAMS,4000,118849.882,117590.075,23.0,hfoc
207372:3292,223:223,11/16/12 05:09:27,STABLE BEAMS,4000,118770.218,117495.819,23.0,hfoc
207372:3292,224:224,11/16/12 05:09:50,STABLE BEAMS,4000,118692.397,116451.478,22.9,hfoc
207372:3292,225:225,11/16/12 05:10:14,STABLE BEAMS,4000,118605.244,117318.382,22.9,hfoc
207372:3292,226:226,11/16/12 05:10:37,STABLE BEAMS,4000,118552.954,117261.915,22.9,hfoc
207372:3292,227:227,11/16/12 05:11:00,STABLE BEAMS,4000,118456.319,117166.327,22.9,hfoc
207372:3292,228:228,11/16/12 05:11:24,STABLE BEAMS,4000,118370.349,117088.404,22.9,hfoc
207372:3292,229:229,11/16/12 05:11:47,STABLE BEAMS,4000,118323.773,117024.573,22.9,hfoc
207372:3292,230:230,11/16/12 05:12:10,STABLE BEAMS,4000,118263.026,116971.588,22.9,hfoc
207372:3292,231:231,11/16/12 05:12:34,STABLE BEAMS,4000,118188.734,116887.474,22.8,hfoc
207372:3292,232:232,11/16/12 05:12:57,STABLE BEAMS,4000,118121.443,116835.104,22.8,hfoc
207372:3292,233:233,11/16/12 05:13:20,STABLE BEAMS,4000,118025.070,116753.938,22.8,hfoc
207372:3292,234:234,11/16/12 05:13:44,STABLE BEAMS,4000,117922.834,116633.935,22.8,hfoc
207372:3292,235:235,11/16/12 05:14:07,STABLE BEAMS,4000,117862.850,116585.208,22.8,hfoc
207372:3292,236:236,11/16/12 05:14:30,STABLE BEAMS,4000,117812.518,116521.297,22.8,hfoc
207372:3292,237:237,11/16/12 05:14:54,STABLE BEAMS,4000,117736.109,103451.189,22.8,hfoc
207372:3292,238:238,11/16/12 05:15:17,STABLE BEAMS,4000,117650.139,116361.877,22.7,hfoc
207372:3292,239:239,11/16/12 05:15:40,STABLE BEAMS,4000,117594.093,116342.892,22.7,hfoc
207372:3292,240:240,11/16/12 05:16:04,STABLE BEAMS,4000,117524.650,116267.132,22.7,hfoc
207372:3292,241:241,11/16/12 05:16:27,STABLE BEAMS,4000,117455.128,116201.877,22.7,hfoc
207372:3292,242:242,11/16/12 05:16:50,STABLE BEAMS,4000,117376.886,116117.433,22.7,hfoc
207372:3292,243:243,11/16/12 05:17:14,STABLE BEAMS,4000,117287.354,116020.650,22.7,hfoc
207372:3292,244:244,11/16/12 05:17:37,STABLE BEAMS,4000,117192.665,115938.698,22.6,hfoc
207372:3292,245:245,11/16/12 05:18:00,STABLE BEAMS,4000,117117.668,115868.026,22.6,hfoc
207372:3292,246:246,11/16/12 05:18:24,STABLE BEAMS,4000,117038.778,115778.266,22.6,hfoc
207372:3292,247:247,11/16/12 05:18:47,STABLE BEAMS,4000,117014.625,115768.420,22.6,hfoc
207372:3292,248:248,11/16/12 05:19:10,STABLE BEAMS,4000,116937.806,115691.248,22.6,hfoc
207372:3292,249:249,11/16/12 05:19:34,STABLE BEAMS,4000,116850.926,114496.378,22.6,hfoc
207372:3292,250:250,11/16/12 05:19:57,STABLE BEAMS,4000,116799.353,115562.459,22.6,hfoc
207372:3292,251:251,11/16/12 05:20:20,STABLE BEAMS,4000,116719.245,115463.354,22.6,hfoc
207372:3292,252:252,11/16/12 05:20:44,STABLE BEAMS,4000,116619.115,115398.111,22.5,hfoc
207372:3292,253:253,11/16/12 05:21:07,STABLE BEAMS,4000,116551.425,115299.666,22.5,hfoc
207372:3292,254:254,11/16/12 05:21:30,STABLE BEAMS,4000,116466.787,115231.077,22.5,hfoc
207372:3292,255:255,11/16/12 05:21:54,STABLE BEAMS,4000,116361.877,115126.121,22.5,hfoc
207372:3292,256:256,11/16/12 05:22:17,STABLE BEAMS,4000,116283.272,115056.485,22.5,hfoc
207372:3292,257:257,11/16/12 05:22:40,STABLE BEAMS,4000,116224.881,109167.702,22.5,hfoc
207372:3292,258:258,11/16/12 05:23:04,STABLE BEAMS,4000,116161.380,114980.019,22.4,hfoc
207372:3292,259:259,11/16/12 05:23:27,STABLE BEAMS,4000,116069.980,114899.991,22.4,hfoc
207372:3292,260:260,11/16/12 05:23:50,STABLE BEAMS,4000,115950.205,114769.824,22.4,hfoc
207372:3292,261:261,11/16/12 05:24:14,STABLE BEAMS,4000,115897.915,114721.552,22.4,hfoc
207372:3292,262:262,11/16/12 05:24:37,STABLE BEAMS,4000,115822.224,114654.738,22.4,hfoc
207372:3292,263:263,11/16/12 05:25:00,STABLE BEAMS,4000,115764.368,114598.624,22.4,hfoc
207372:3292,264:264,11/16/12 05:25:24,STABLE BEAMS,4000,115685.944,114517.514,22.4,hfoc
207372:3292,265:265,11/16/12 05:25:47,STABLE BEAMS,4000,115615.898,114449.335,22.3,hfoc
207372:3292,266:266,11/16/12 05:26:10,STABLE BEAMS,4000,115539.740,114380.882,22.3,hfoc
207372:3292,267:267,11/16/12 05:26:33,STABLE BEAMS,4000,115462.079,114283.211,22.3,hfoc
207372:3292,268:268,11/16/12 05:26:57,STABLE BEAMS,4000,115389.483,114198.664,22.3,hfoc
207372:3292,269:269,11/16/12 05:27:20,STABLE BEAMS,4000,115313.837,114118.044,22.3,hfoc
207372:3292,270:270,11/16/12 05:27:43,STABLE BEAMS,4000,115249.323,114046.120,22.3,hfoc
207372:3292,271:271,11/16/12 05:28:07,STABLE BEAMS,4000,115176.750,113984.667,22.3,hfoc
207372:3292,272:272,11/16/12 05:28:30,STABLE BEAMS,4000,115089.220,113872.723,22.2,hfoc
207372:3292,273:273,11/16/12 05:28:53,STABLE BEAMS,4000,115014.485,113827.536,22.2,hfoc
207372:3292,274:274,11/16/12 05:29:17,STABLE BEAMS,4000,114932.829,113751.320,22.2,hfoc
207372:3292,275:275,11/16/12 05:29:40,STABLE BEAMS,4000,114856.659,113666.739,22.2,hfoc
207372:3292,276:276,11/16/12 05:30:03,STABLE BEAMS,4000,114778.406,106796.718,22.2,hfoc
207372:3292,277:277,11/16/12 05:30:27,STABLE BEAMS,4000,114695.840,103861.677,22.2,hfoc
207372:3292,278:278,11/16/12 05:30:50,STABLE BEAMS,4000,114613.580,113428.475,22.1,hfoc
207372:3292,279:279,11/16/12 05:31:13,STABLE BEAMS,4000,114538.128,113365.258,22.1,hfoc
207372:3292,280:280,11/16/12 05:31:37,STABLE BEAMS,4000,114478.257,113279.664,22.1,hfoc
207372:3292,281:281,11/16/12 05:32:00,STABLE BEAMS,4000,114414.346,113250.753,22.1,hfoc
207372:3292,282:282,11/16/12 05:32:23,STABLE BEAMS,4000,114331.574,113136.817,22.1,hfoc
207372:3292,283:283,11/16/12 05:32:47,STABLE BEAMS,4000,114260.299,113097.128,22.1,hfoc
207372:3292,284:284,11/16/12 05:33:10,STABLE BEAMS,4000,114176.423,113014.106,22.1,hfoc
207372:3292,285:285,11/16/12 05:33:33,STABLE BEAMS,4000,114102.485,112952.334,22.0,hfoc
207372:3292,286:286,11/16/12 05:33:57,STABLE BEAMS,4000,114044.652,112869.995,22.0,hfoc
207372:3292,287:287,11/16/12 05:34:20,STABLE BEAMS,4000,113983.244,112836.566,22.0,hfoc
207372:3292,288:288,11/16/12 05:34:43,STABLE BEAMS,4000,113926.254,112793.837,22.0,hfoc
207372:3292,289:289,11/16/12 05:35:07,STABLE BEAMS,4000,113829.926,108483.323,22.0,hfoc
207372:3292,290:290,11/16/12 05:35:30,STABLE BEAMS,4000,113733.689,112611.141,22.0,hfoc
207372:3292,291:291,11/16/12 05:35:53,STABLE BEAMS,4000,113641.163,112517.249,22.0,hfoc
207372:3292,292:292,11/16/12 05:36:17,STABLE BEAMS,4000,113543.618,112428.627,21.9,hfoc
207372:3292,293:293,11/16/12 05:36:40,STABLE BEAMS,4000,113467.710,101067.969,21.9,hfoc
207372:3292,294:294,11/16/12 05:37:03,STABLE BEAMS,4000,113387.374,112263.710,21.9,hfoc
207372:3292,295:295,11/16/12 05:37:27,STABLE BEAMS,4000,113269.010,112169.170,21.9,hfoc
207372:3292,296:296,11/16/12 05:37:50,STABLE BEAMS,4000,113172.990,112065.022,21.9,hfoc
207372:3292,297:297,11/16/12 05:38:13,STABLE BEAMS,4000,113098.926,111995.090,21.9,hfoc
207372:3292,298:298,11/16/12 05:38:37,STABLE BEAMS,4000,112974.712,111869.829,21.8,hfoc
207372:3292,299:299,11/16/12 05:39:00,STABLE BEAMS,4000,112897.950,111802.833,21.8,hfoc
207372:3292,300:300,11/16/12 05:39:23,STABLE BEAMS,4000,112829.498,107497.180,21.8,hfoc
207372:3292,301:301,11/16/12 05:39:47,STABLE BEAMS,4000,112695.893,111602.734,21.8,hfoc
207372:3292,302:302,11/16/12 05:40:10,STABLE BEAMS,4000,112619.575,111526.040,21.8,hfoc
207372:3292,303:303,11/16/12 05:40:33,STABLE BEAMS,4000,112539.888,111424.613,21.7,hfoc
207372:3292,304:304,11/16/12 05:40:57,STABLE BEAMS,4000,112450.060,111364.914,21.7,hfoc
207372:3292,305:305,11/16/12 05:41:20,STABLE BEAMS,4000,112374.971,111287.184,21.7,hfoc
207372:3292,306:306,11/16/12 05:41:43,STABLE BEAMS,4000,112315.682,111227.348,21.7,hfoc
207372:3292,307:307,11/16/12 05:42:07,STABLE BEAMS,4000,112245.817,111159.282,21.7,hfoc
207372:3292,308:308,11/16/12 05:42:30,STABLE BEAMS,4000,112074.993,110975.528,21.7,hfoc
207372:3292,309:309,11/16/12 05:42:53,STABLE BEAMS,4000,111929.847,110847.478,21.6,hfoc
207372:3292,310:310,11/16/12 05:43:17,STABLE BEAMS,4000,111879.242,110788.416,21.6,hfoc
207372:3292,311:311,11/16/12 05:43:40,STABLE BEAMS,4000,111851.777,110778.001,21.6,hfoc
207372:3292,312:312,11/16/12 05:44:03,STABLE BEAMS,4000,111852.858,110767.894,21.6,hfoc
207372:3292,313:313,11/16/12 05:44:27,STABLE BEAMS,4000,111821.739,110749.363,21.6,hfoc
207372:3292,314:314,11/16/12 05:44:50,STABLE BEAMS,4000,111749.063,110674.036,21.6,hfoc
207372:3292,315:315,11/16/12 05:45:13,STABLE BEAMS,4000,111759.854,110686.955,21.6,hfoc
207372:3292,316:316,11/16/12 05:45:37,STABLE BEAMS,4000,112661.086,111563.772,21.8,hfoc
207372:3292,317:317,11/16/12 05:46:00,STABLE BEAMS,4000,113208.946,112091.577,21.9,hfoc
207372:3292,318:318,11/16/12 05:46:23,STABLE BEAMS,4000,113147.847,112017.502,21.9,hfoc
207372:3292,319:319,11/16/12 05:46:47,STABLE BEAMS,4000,113014.846,111874.530,21.8,hfoc
207372:3292,320:320,11/16/12 05:47:10,STABLE BEAMS,4000,106552.399,105576.374,20.6,hfoc
207372:3292,321:321,11/16/12 05:47:33,STABLE BEAMS,4000,113063.618,111935.242,21.8,hfoc
207372:3292,322:322,11/16/12 05:47:57,STABLE BEAMS,4000,107989.233,106976.295,20.9,hfoc
207372:3292,323:323,11/16/12 05:48:20,STABLE BEAMS,4000,110384.768,109319.563,21.3,hfoc
207372:3292,324:324,11/16/12 05:48:43,STABLE BEAMS,4000,113307.835,112164.560,21.9,hfoc
207372:3292,325:325,11/16/12 05:49:07,STABLE BEAMS,4000,113248.670,112101.468,21.9,hfoc
207372:3292,326:326,11/16/12 05:49:30,STABLE BEAMS,4000,113172.512,110953.207,21.9,hfoc
207372:3292,327:327,11/16/12 05:49:53,STABLE BEAMS,4000,113108.601,111977.504,21.9,hfoc
207372:3292,328:328,11/16/12 05:50:17,STABLE BEAMS,4000,113049.698,104721.330,21.8,hfoc
207372:3292,329:329,11/16/12 05:50:40,STABLE BEAMS,4000,112998.546,111853.871,21.8,hfoc
207372:3292,330:330,11/16/12 05:51:03,STABLE BEAMS,4000,112905.519,111771.942,21.8,hfoc
207372:3292,331:331,11/16/12 05:51:27,STABLE BEAMS,4000,112837.750,111686.803,21.8,hfoc
207372:3292,332:332,11/16/12 05:51:50,STABLE BEAMS,4000,112782.876,111682.102,21.8,hfoc
207372:3292,333:333,11/16/12 05:52:13,STABLE BEAMS,4000,112725.327,111627.376,21.8,hfoc
207372:3292,334:334,11/16/12 05:52:37,STABLE BEAMS,4000,112670.044,111547.849,21.8,hfoc
207372:3292,335:335,11/16/12 05:53:00,STABLE BEAMS,4000,112602.525,111511.403,21.8,hfoc
207372:3292,336:336,11/16/12 05:53:23,STABLE BEAMS,4000,112538.671,111452.670,21.7,hfoc
207372:3292,337:337,11/16/12 05:53:47,STABLE BEAMS,4000,112491.969,111400.790,21.7,hfoc
207372:3292,338:338,11/16/12 05:54:10,STABLE BEAMS,4000,112443.242,111359.279,21.7,hfoc
207372:3292,339:339,11/16/12 05:54:33,STABLE BEAMS,4000,112381.573,111290.349,21.7,hfoc
207372:3292,340:340,11/16/12 05:54:57,STABLE BEAMS,4000,112325.391,111239.208,21.7,hfoc
207372:3292,341:341,11/16/12 05:55:20,STABLE BEAMS,4000,112244.144,111153.125,21.7,hfoc
207372:3292,342:342,11/16/12 05:55:43,STABLE BEAMS,4000,112151.095,111036.309,21.7,hfoc
207372:3292,343:343,11/16/12 05:56:07,STABLE BEAMS,4000,112093.330,110979.125,21.7,hfoc
207372:3292,344:344,11/16/12 05:56:30,STABLE BEAMS,4000,112036.055,110930.261,21.6,hfoc
207372:3292,345:345,11/16/12 05:56:53,STABLE BEAMS,4000,111993.542,110901.612,21.6,hfoc
207372:3292,346:346,11/16/12 05:57:17,STABLE BEAMS,4000,111931.987,110840.637,21.6,hfoc
207372:3292,347:347,11/16/12 05:57:40,STABLE BEAMS,4000,111854.360,110730.218,21.6,hfoc
207372:3292,348:348,11/16/12 05:58:03,STABLE BEAMS,4000,111783.119,110668.641,21.6,hfoc
207372:3292,349:349,11/16/12 05:58:27,STABLE BEAMS,4000,111713.642,110602.100,21.6,hfoc
207372:3292,350:350,11/16/12 05:58:50,STABLE BEAMS,4000,111635.014,110545.451,21.6,hfoc
207372:3292,351:351,11/16/12 05:59:13,STABLE BEAMS,4000,111575.439,110488.688,21.6,hfoc
207372:3292,352:352,11/16/12 05:59:37,STABLE BEAMS,4000,111513.167,110422.569,21.5,hfoc
207372:3292,353:353,11/16/12 06:00:00,STABLE BEAMS,4000,111453.285,110368.844,21.5,hfoc
207372:3292,354:354,11/16/12 06:00:23,STABLE BEAMS,4000,111387.746,110295.031,21.5,hfoc
207372:3292,355:355,11/16/12 06:00:47,STABLE BEAMS,4000,111321.286,110229.219,21.5,hfoc
207372:3292,356:356,11/16/12 06:01:10,STABLE BEAMS,4000,111233.517,110135.646,21.5,hfoc
207372:3292,357:357,11/16/12 06:01:33,STABLE BEAMS,4000,111145.430,110070.642,21.5,hfoc
207372:3292,358:358,11/16/12 06:01:57,STABLE BEAMS,4000,111056.865,109982.953,21.5,hfoc
207372:3292,359:359,11/16/12 06:02:20,STABLE BEAMS,4000,110981.219,109891.395,21.4,hfoc
207372:3292,360:360,11/16/12 06:02:43,STABLE BEAMS,4000,110897.013,109823.534,21.4,hfoc
207372:3292,361:361,11/16/12 06:03:07,STABLE BEAMS,4000,110830.530,109756.584,21.4,hfoc
207372:3292,362:362,11/16/12 06:03:30,STABLE BEAMS,4000,110769.806,109683.157,21.4,hfoc
207372:3292,363:363,11/16/12 06:03:53,STABLE BEAMS,4000,110698.234,109618.927,21.4,hfoc
207372:3292,364:364,11/16/12 06:04:17,STABLE BEAMS,4000,110627.562,100148.923,21.4,hfoc
207372:3292,365:365,11/16/12 06:04:40,STABLE BEAMS,4000,110563.128,109498.401,21.4,hfoc
207372:3292,366:366,11/16/12 06:05:03,STABLE BEAMS,4000,110494.424,109432.566,21.4,hfoc
207372:3292,367:367,11/16/12 06:05:27,STABLE BEAMS,4000,110439.562,109376.019,21.3,hfoc
207372:3292,368:368,11/16/12 06:05:50,STABLE BEAMS,4000,110376.266,109310.037,21.3,hfoc
207372:3292,369:369,11/16/12 06:06:13,STABLE BEAMS,4000,110319.958,109264.200,21.3,hfoc
207372:3292,370:370,11/16/12 06:06:37,STABLE BEAMS,4000,110255.352,109191.388,21.3,hfoc
207372:3292,371:371,11/16/12 06:07:00,STABLE BEAMS,4000,110129.431,60610.837,21.3,hfoc
207372:3292,372:372,11/16/12 06:07:23,STABLE BEAMS,4000,110041.697,108994.100,21.3,hfoc
207372:3292,373:373,11/16/12 06:07:47,STABLE BEAMS,4000,109971.469,108909.144,21.3,hfoc
207372:3292,374:374,11/16/12 06:08:10,STABLE BEAMS,4000,109923.424,108880.244,21.2,hfoc
207372:3292,375:375,11/16/12 06:08:33,STABLE BEAMS,4000,109866.137,106019.722,21.2,hfoc
207372:3292,376:376,11/16/12 06:08:57,STABLE BEAMS,4000,109799.540,108778.407,21.2,hfoc
207372:3292,377:377,11/16/12 06:09:20,STABLE BEAMS,4000,109731.122,108706.221,21.2,hfoc
207372:3292,378:378,11/16/12 06:09:43,STABLE BEAMS,4000,109672.162,108651.109,21.2,hfoc
207372:3292,379:379,11/16/12 06:10:07,STABLE BEAMS,4000,109611.870,108592.467,21.2,hfoc
207372:3292,380:380,11/16/12 06:10:30,STABLE BEAMS,4000,109538.546,108520.942,21.2,hfoc
207372:3292,381:381,11/16/12 06:10:53,STABLE BEAMS,4000,109484.583,108469.665,21.2,hfoc
207372:3292,382:382,11/16/12 06:11:17,STABLE BEAMS,4000,109438.724,108415.474,21.1,hfoc
207372:3292,383:383,11/16/12 06:11:40,STABLE BEAMS,4000,109361.871,108343.709,21.1,hfoc
207372:3292,384:384,11/16/12 06:12:03,STABLE BEAMS,4000,109300.908,108254.894,21.1,hfoc
207372:3292,385:385,11/16/12 06:12:27,STABLE BEAMS,4000,109253.592,108221.145,21.1,hfoc
207372:3292,386:386,11/16/12 06:12:50,STABLE BEAMS,4000,109189.214,108146.467,21.1,hfoc
207372:3292,387:387,11/16/12 06:13:13,STABLE BEAMS,4000,109130.619,108098.240,21.1,hfoc
207372:3292,388:388,11/16/12 06:13:37,STABLE BEAMS,4000,109075.586,108047.009,21.1,hfoc
207372:3292,389:389,11/16/12 06:14:00,STABLE BEAMS,4000,109022.943,107991.589,21.1,hfoc
207372:3292,390:390,11/16/12 06:14:23,STABLE BEAMS,4000,108964.882,107944.979,21.1,hfoc
207372:3292,391:391,11/16/12 06:14:47,STABLE BEAMS,4000,108920.457,107892.245,21.0,hfoc
207372:3292,392:392,11/16/12 06:15:10,STABLE BEAMS,4000,108861.486,107825.124,21.0,hfoc
207372:3292,393:393,11/16/12 06:15:33,STABLE BEAMS,4000,108806.146,107775.748,21.0,hfoc
207372:3292,394:394,11/16/12 06:15:57,STABLE BEAMS,4000,108761.630,107745.801,21.0,hfoc
207372:3292,395:395,11/16/12 06:16:20,STABLE BEAMS,4000,108701.634,107683.097,21.0,hfoc
207372:3292,396:396,11/16/12 06:16:43,STABLE BEAMS,4000,108656.845,107644.170,21.0,hfoc
207372:3292,397:397,11/16/12 06:17:07,STABLE BEAMS,4000,108592.650,107576.218,21.0,hfoc
207372:3292,398:398,11/16/12 06:17:30,STABLE BEAMS,4000,108541.953,107523.825,21.0,hfoc
207372:3292,399:399,11/16/12 06:17:53,STABLE BEAMS,4000,108483.323,107444.047,21.0,hfoc
207372:3292,400:400,11/16/12 06:18:16,STABLE BEAMS,4000,108424.511,107421.590,21.0,hfoc
207372:3292,401:401,11/16/12 06:18:40,STABLE BEAMS,4000,108357.413,107345.364,20.9,hfoc
207372:3292,402:402,11/16/12 06:19:03,STABLE BEAMS,4000,108288.631,107280.474,20.9,hfoc
207372:3292,403:403,11/16/12 06:19:26,STABLE BEAMS,4000,108241.656,106177.491,20.9,hfoc
207372:3292,404:404,11/16/12 06:19:50,STABLE BEAMS,4000,108176.060,107163.533,20.9,hfoc
207372:3292,405:405,11/16/12 06:20:13,STABLE BEAMS,4000,108128.119,107125.766,20.9,hfoc
207372:3292,406:406,11/16/12 06:20:36,STABLE BEAMS,4000,108075.066,107055.925,20.9,hfoc
207372:3292,407:407,11/16/12 06:21:00,STABLE BEAMS,4000,108011.018,107008.666,20.9,hfoc
207372:3292,408:408,11/16/12 06:21:23,STABLE BEAMS,4000,107939.436,106940.999,20.9,hfoc
207372:3292,409:409,11/16/12 06:21:46,STABLE BEAMS,4000,107883.697,106889.005,20.8,hfoc
207372:3292,410:410,11/16/12 06:22:10,STABLE BEAMS,4000,107831.509,106824.365,20.8,hfoc
207372:3292,411:411,11/16/12 06:22:33,STABLE BEAMS,4000,107766.893,106773.282,20.8,hfoc
207372:3292,412:412,11/16/12 06:22:56,STABLE BEAMS,4000,107701.581,106689.179,20.8,hfoc
207372:3292,413:413,11/16/12 06:23:20,STABLE BEAMS,4000,107638.353,106640.554,20.8,hfoc
207372:3292,414:414,11/16/12 06:23:43,STABLE BEAMS,4000,107583.366,106593.602,20.8,hfoc
207372:3292,415:415,11/16/12 06:24:06,STABLE BEAMS,4000,107513.331,106509.158,20.8,hfoc
207372:3292,416:416,11/16/12 06:24:30,STABLE BEAMS,4000,107451.139,106473.338,20.8,hfoc
207372:3292,417:417,11/16/12 06:24:53,STABLE BEAMS,4000,107412.484,106442.549,20.8,hfoc
207372:3292,418:418,11/16/12 06:25:16,STABLE BEAMS,4000,107333.936,106361.485,20.7,hfoc
207372:3292,419:419,11/16/12 06:25:40,STABLE BEAMS,4000,107266.712,106297.027,20.7,hfoc
207372:3292,420:420,11/16/12 06:26:03,STABLE BEAMS,4000,107225.156,106257.986,20.7,hfoc
207372:3292,421:421,11/16/12 06:26:26,STABLE BEAMS,4000,107167.721,106194.644,20.7,hfoc
207372:3292,422:422,11/16/12 06:26:50,STABLE BEAMS,4000,107100.487,106117.302,20.7,hfoc
207372:3292,423:423,11/16/12 06:27:13,STABLE BEAMS,4000,107039.364,106067.448,20.7,hfoc
207372:3292,424:424,11/16/12 06:27:36,STABLE BEAMS,4000,106977.524,105998.688,20.7,hfoc
207372:3292,425:425,11/16/12 06:28:00,STABLE BEAMS,4000,106924.506,105954.707,20.7,hfoc
207372:3292,426:426,11/16/12 06:28:23,STABLE BEAMS,4000,106866.070,105873.290,20.7,hfoc
207372:3292,427:427,11/16/12 06:28:46,STABLE BEAMS,4000,106757.620,105783.985,20.6,hfoc
207372:3292,428:428,11/16/12 06:29:10,STABLE BEAMS,4000,106639.120,105659.100,20.6,hfoc
207372:3292,429:429,11/16/12 06:29:33,STABLE BEAMS,4000,106505.424,105543.673,20.6,hfoc
207372:3292,430:430,11/16/12 06:29:56,STABLE BEAMS,4000,106228.438,105269.190,20.5,hfoc
207372:3292,431:431,11/16/12 06:30:20,STABLE BEAMS,4000,105697.833,104723.299,20.4,hfoc
207372:3292,432:432,11/16/12 06:30:43,STABLE BEAMS,4000,105346.362,104398.246,20.4,hfoc
207372:3292,433:433,11/16/12 06:31:06,STABLE BEAMS,4000,105232.210,104294.588,20.3,hfoc
207372:3292,434:434,11/16/12 06:31:30,STABLE BEAMS,4000,105045.905,104117.287,20.3,hfoc
207372:3292,435:435,11/16/12 06:31:53,STABLE BEAMS,4000,104909.683,103981.236,20.3,hfoc
207372:3292,436:436,11/16/12 06:32:16,STABLE BEAMS,4000,104722.890,103798.187,20.2,hfoc
207372:3292,437:437,11/16/12 06:32:40,STABLE BEAMS,4000,104840.445,103909.459,20.3,hfoc
207372:3292,438:438,11/16/12 06:33:03,STABLE BEAMS,4000,99084.140,98272.633,19.1,hfoc
207372:3292,439:439,11/16/12 06:33:26,STABLE BEAMS,4000,104631.445,103706.503,20.2,hfoc
207372:3292,440:440,11/16/12 06:33:50,STABLE BEAMS,4000,104541.582,103620.579,20.2,hfoc
207372:3292,441:441,11/16/12 06:34:13,STABLE BEAMS,4000,104419.986,103494.828,20.2,hfoc
207372:3292,442:442,11/16/12 06:34:36,STABLE BEAMS,4000,104416.594,89250.075,20.2,hfoc
207372:3292,443:443,11/16/12 06:35:00,STABLE BEAMS,4000,104387.604,103470.038,20.2,hfoc
207372:3292,444:444,11/16/12 06:35:23,STABLE BEAMS,4000,104345.455,103428.265,20.2,hfoc
207372:3292,445:445,11/16/12 06:35:46,STABLE BEAMS,4000,104296.523,103379.765,20.2,hfoc
207372:3292,446:446,11/16/12 06:36:10,STABLE BEAMS,4000,104310.842,103402.291,20.2,hfoc
207372:3292,447:447,11/16/12 06:36:33,STABLE BEAMS,4000,104292.881,103379.264,20.2,hfoc
207372:3292,448:448,11/16/12 06:36:56,STABLE BEAMS,4000,104296.364,103387.949,20.2,hfoc
207372:3292,449:449,11/16/12 06:37:20,STABLE BEAMS,4000,104228.594,103305.132,20.1,hfoc
207372:3292,450:450,11/16/12 06:37:43,STABLE BEAMS,4000,104139.050,103233.037,20.1,hfoc
207372:3292,451:451,11/16/12 06:38:06,STABLE BEAMS,4000,104071.781,103166.349,20.1,hfoc
207372:3292,452:452,11/16/12 06:38:30,STABLE BEAMS,4000,104038.978,103140.079,20.1,hfoc
207372:3292,453:453,11/16/12 06:38:53,STABLE BEAMS,4000,104035.939,103131.861,20.1,hfoc
207372:3292,454:454,11/16/12 06:39:16,STABLE BEAMS,4000,103985.902,103078.102,20.1,hfoc
207372:3292,455:455,11/16/12 06:39:40,STABLE BEAMS,4000,103970.252,103054.279,20.1,hfoc
207372:3292,456:456,11/16/12 06:40:03,STABLE BEAMS,4000,103953.053,103034.110,20.1,hfoc
207372:3292,457:457,11/16/12 06:40:26,STABLE BEAMS,4000,103925.861,103028.977,20.1,hfoc
207372:3292,458:458,11/16/12 06:40:50,STABLE BEAMS,4000,103897.804,102995.968,20.1,hfoc
207372:3292,459:459,11/16/12 06:41:13,STABLE BEAMS,4000,103855.326,102955.937,20.1,hfoc
207372:3292,460:460,11/16/12 06:41:36,STABLE BEAMS,4000,103826.950,102928.859,20.1,hfoc
207372:3292,461:461,11/16/12 06:42:00,STABLE BEAMS,4000,103786.566,91741.096,20.1,hfoc
207372:3292,462:462,11/16/12 06:42:23,STABLE BEAMS,4000,103779.304,102883.683,20.1,hfoc
207372:3292,463:463,11/16/12 06:42:46,STABLE BEAMS,4000,103735.460,102841.261,20.0,hfoc
207372:3292,464:464,11/16/12 06:43:10,STABLE BEAMS,4000,103692.218,102797.360,20.0,hfoc
207372:3292,465:465,11/16/12 06:43:33,STABLE BEAMS,4000,103623.561,102734.473,20.0,hfoc
207372:3292,466:466,11/16/12 06:43:56,STABLE BEAMS,4000,103595.174,102698.039,20.0,hfoc
207372:3292,467:467,11/16/12 06:44:20,STABLE BEAMS,4000,103543.009,102651.497,20.0,hfoc
207372:3292,468:468,11/16/12 06:44:43,STABLE BEAMS,4000,103464.813,102565.698,20.0,hfoc
207372:3292,469:469,11/16/12 06:45:06,STABLE BEAMS,4000,103417.133,102512.235,20.0,hfoc
207372:3292,470:470,11/16/12 06:45:30,STABLE BEAMS,4000,103325.495,102438.968,20.0,hfoc
207372:3292,471:471,11/16/12 06:45:53,STABLE BEAMS,4000,103260.491,102367.283,20.0,hfoc
207372:3292,472:472,11/16/12 06:46:16,STABLE BEAMS,4000,103192.960,102306.525,19.9,hfoc
207372:3292,473:473,11/16/12 06:46:40,STABLE BEAMS,4000,103139.316,102245.095,19.9,hfoc
207372:3292,474:474,11/16/12 06:47:03,STABLE BEAMS,4000,103064.239,102172.727,19.9,hfoc
207372:3292,475:475,11/16/12 06:47:26,STABLE BEAMS,4000,102983.175,102088.248,19.9,hfoc
207372:3292,476:476,11/16/12 06:47:50,STABLE BEAMS,4000,102911.524,99827.262,19.9,hfoc
207372:3292,477:477,11/16/12 06:48:13,STABLE BEAMS,4000,102813.432,101908.671,19.9,hfoc
207372:3292,478:478,11/16/12 06:48:36,STABLE BEAMS,4000,102750.704,101861.913,19.9,hfoc
207372:3292,480:480,11/16/12 06:49:23,STABLE BEAMS,4000,102647.980,100752.067,19.8,hfoc
207372:3292,481:481,11/16/12 06:49:46,STABLE BEAMS,4000,102641.424,101270.140,19.8,hfoc
207372:3292,482:482,11/16/12 06:50:10,STABLE BEAMS,4000,102595.918,101694.105,19.8,hfoc
207372:3292,483:483,11/16/12 06:50:33,STABLE BEAMS,4000,102600.277,101723.050,19.8,hfoc
207372:3292,484:484,11/16/12 06:50:56,STABLE BEAMS,4000,102661.616,101776.671,19.8,hfoc
207372:3292,485:485,11/16/12 06:51:20,STABLE BEAMS,4000,102621.061,101744.676,19.8,hfoc
207372:3292,486:486,11/16/12 06:51:43,STABLE BEAMS,4000,102609.212,101725.747,19.8,hfoc
207372:3292,487:487,11/16/12 06:52:06,STABLE BEAMS,4000,102577.296,101694.105,19.8,hfoc
207372:3292,488:488,11/16/12 06:52:30,STABLE BEAMS,4000,102558.755,101677.771,19.8,hfoc
207372:3292,489:489,11/16/12 06:52:53,STABLE BEAMS,4000,102605.433,101726.100,19.8,hfoc
207372:3292,490:490,11/16/12 06:53:16,STABLE BEAMS,4000,102586.971,101712.942,19.8,hfoc
207372:3292,491:491,11/16/12 06:53:40,STABLE BEAMS,4000,102550.628,101679.968,19.8,hfoc
207372:3292,492:492,11/16/12 06:54:03,STABLE BEAMS,4000,102471.977,101601.988,19.8,hfoc
207372:3292,493:493,11/16/12 06:54:26,STABLE BEAMS,4000,102461.983,101587.988,19.8,hfoc
207372:3292,494:494,11/16/12 06:54:50,STABLE BEAMS,4000,102461.676,101581.523,19.8,hfoc
207372:3292,495:495,11/16/12 06:55:13,STABLE BEAMS,4000,102472.978,101608.112,19.8,hfoc
207372:3292,496:496,11/16/12 06:55:36,STABLE BEAMS,4000,85803.193,85074.726,16.6,hfoc
207397:3293,32:32,11/16/12 09:28:31,STABLE BEAMS,4000,160693.584,157179.222,31.1,hfoc
207397:3293,33:33,11/16/12 09:28:55,STABLE BEAMS,4000,160589.459,156778.682,31.0,hfoc
207397:3293,34:34,11/16/12 09:29:18,STABLE BEAMS,4000,160411.954,156717.662,31.0,hfoc
207397:3293,35:35,11/16/12 09:29:41,STABLE BEAMS,4000,160236.155,156502.652,31.0,hfoc
207397:3293,36:36,11/16/12 09:30:05,STABLE BEAMS,4000,160042.703,156366.521,30.9,hfoc
207397:3293,37:37,11/16/12 09:30:28,STABLE BEAMS,4000,159845.518,156209.013,30.9,hfoc
207397:3293,38:38,11/16/12 09:30:51,STABLE BEAMS,4000,159658.929,156088.954,30.9,hfoc
207397:3293,39:39,11/16/12 09:31:15,STABLE BEAMS,4000,159483.427,155928.544,30.8,hfoc
207397:3293,40:40,11/16/12 09:31:38,STABLE BEAMS,4000,159298.636,155795.657,30.8,hfoc
207397:3293,41:41,11/16/12 09:32:01,STABLE BEAMS,4000,159059.553,155644.535,30.7,hfoc
207397:3293,42:42,11/16/12 09:32:25,STABLE BEAMS,4000,158845.214,155376.040,30.7,hfoc
207397:3293,43:43,11/16/12 09:32:48,STABLE BEAMS,4000,158615.772,155175.394,30.7,hfoc
207397:3293,44:44,11/16/12 09:33:11,STABLE BEAMS,4000,158424.983,154993.495,30.6,hfoc
207397:3293,45:45,11/16/12 09:33:35,STABLE BEAMS,4000,158166.129,154762.402,30.6,hfoc
207397:3293,46:46,11/16/12 09:33:58,STABLE BEAMS,4000,157952.610,154634.022,30.5,hfoc
207397:3293,47:47,11/16/12 09:34:21,STABLE BEAMS,4000,157835.760,152990.202,30.5,hfoc
207397:3293,48:48,11/16/12 09:34:45,STABLE BEAMS,4000,157673.336,154341.704,30.5,hfoc
207397:3293,49:49,11/16/12 09:35:08,STABLE BEAMS,4000,157462.719,154132.385,30.4,hfoc
207397:3293,50:50,11/16/12 09:35:31,STABLE BEAMS,4000,157269.369,153973.000,30.4,hfoc
207397:3293,51:51,11/16/12 09:35:55,STABLE BEAMS,4000,157086.298,153768.643,30.4,hfoc
207397:3293,52:52,11/16/12 09:36:18,STABLE BEAMS,4000,156926.025,153688.638,30.3,hfoc
207397:3293,53:53,11/16/12 09:36:41,STABLE BEAMS,4000,156712.346,153491.908,30.3,hfoc
207397:3293,54:54,11/16/12 09:37:05,STABLE BEAMS,4000,156478.419,153326.934,30.2,hfoc
207397:3293,55:55,11/16/12 09:37:28,STABLE BEAMS,4000,156335.424,153177.451,30.2,hfoc
207397:3293,56:56,11/16/12 09:37:51,STABLE BEAMS,4000,156140.891,153052.418,30.2,hfoc
207397:3293,57:57,11/16/12 09:38:15,STABLE BEAMS,4000,155861.241,152820.391,30.1,hfoc
207397:3293,58:58,11/16/12 09:38:38,STABLE BEAMS,4000,155683.098,152625.471,30.1,hfoc
207397:3293,59:59,11/16/12 09:39:01,STABLE BEAMS,4000,155456.364,152409.425,30.0,hfoc
207397:3293,60:60,11/16/12 09:39:25,STABLE BEAMS,4000,155262.502,149988.234,30.0,hfoc
207397:3293,61:61,11/16/12 09:39:48,STABLE BEAMS,4000,155076.836,148743.497,30.0,hfoc
207397:3293,62:62,11/16/12 09:40:11,STABLE BEAMS,4000,154886.628,148952.919,29.9,hfoc
207397:3293,63:63,11/16/12 09:40:35,STABLE BEAMS,4000,154692.686,149561.526,29.9,hfoc
207397:3293,64:64,11/16/12 09:40:58,STABLE BEAMS,4000,154484.676,149403.677,29.9,hfoc
207397:3293,65:65,11/16/12 09:41:21,STABLE BEAMS,4000,154295.287,150047.535,29.8,hfoc
207397:3293,66:66,11/16/12 09:41:45,STABLE BEAMS,4000,154095.780,149942.887,29.8,hfoc
207397:3293,67:67,11/16/12 09:42:08,STABLE BEAMS,4000,153898.515,149877.155,29.7,hfoc
207397:3293,68:68,11/16/12 09:42:31,STABLE BEAMS,4000,153709.888,149708.812,29.7,hfoc
207397:3293,69:69,11/16/12 09:42:55,STABLE BEAMS,4000,153547.294,149571.952,29.7,hfoc
207397:3293,70:70,11/16/12 09:43:18,STABLE BEAMS,4000,153356.937,149412.601,29.6,hfoc
207397:3293,71:71,11/16/12 09:43:41,STABLE BEAMS,4000,153195.777,149355.144,29.6,hfoc
207397:3293,72:72,11/16/12 09:44:05,STABLE BEAMS,4000,152976.430,149141.294,29.6,hfoc
207397:3293,73:73,11/16/12 09:44:28,STABLE BEAMS,4000,152786.085,149081.026,29.5,hfoc
207397:3293,74:74,11/16/12 09:44:51,STABLE BEAMS,4000,152609.604,148484.552,29.5,hfoc
207397:3293,75:75,11/16/12 09:45:15,STABLE BEAMS,4000,152394.582,148033.042,29.4,hfoc
207397:3293,76:76,11/16/12 09:45:38,STABLE BEAMS,4000,152179.823,147883.787,29.4,hfoc
207397:3293,77:77,11/16/12 09:46:01,STABLE BEAMS,4000,151945.736,147701.888,29.4,hfoc
207397:3293,80:80,11/16/12 09:47:11,STABLE BEAMS,4000,151514.111,147365.657,29.3,hfoc
207397:3293,81:81,11/16/12 09:47:35,STABLE BEAMS,4000,151416.884,147260.497,29.3,hfoc
207397:3293,82:82,11/16/12 09:47:58,STABLE BEAMS,4000,151274.379,147167.277,29.2,hfoc
207397:3293,83:83,11/16/12 09:48:21,STABLE BEAMS,4000,151109.382,147033.957,29.2,hfoc
207397:3293,84:84,11/16/12 09:48:45,STABLE BEAMS,4000,150912.401,146916.253,29.2,hfoc
207397:3293,85:85,11/16/12 09:49:08,STABLE BEAMS,4000,150732.267,146764.995,29.1,hfoc
207397:3293,86:86,11/16/12 09:49:31,STABLE BEAMS,4000,150606.356,146729.744,29.1,hfoc
207397:3293,87:87,11/16/12 09:49:55,STABLE BEAMS,4000,150448.109,146467.259,29.1,hfoc
207397:3293,88:88,11/16/12 09:50:18,STABLE BEAMS,4000,150381.967,146553.240,29.1,hfoc
207397:3293,89:89,11/16/12 09:50:41,STABLE BEAMS,4000,150228.831,146515.178,29.0,hfoc
207397:3293,90:90,11/16/12 09:51:05,STABLE BEAMS,4000,150031.885,146228.585,29.0,hfoc
207397:3293,91:91,11/16/12 09:51:28,STABLE BEAMS,4000,149900.227,146202.179,29.0,hfoc
207397:3293,92:92,11/16/12 09:51:51,STABLE BEAMS,4000,149764.881,146067.197,28.9,hfoc
207397:3293,93:93,11/16/12 09:52:15,STABLE BEAMS,4000,149698.795,145957.814,28.9,hfoc
207397:3293,94:94,11/16/12 09:52:38,STABLE BEAMS,4000,149452.325,145778.794,28.9,hfoc
207397:3293,95:95,11/16/12 09:53:01,STABLE BEAMS,4000,149291.881,145641.695,28.8,hfoc
207397:3293,96:96,11/16/12 09:53:25,STABLE BEAMS,4000,149141.955,145549.113,28.8,hfoc
207397:3293,97:97,11/16/12 09:53:48,STABLE BEAMS,4000,149049.679,145475.470,28.8,hfoc
207397:3293,98:98,11/16/12 09:54:11,STABLE BEAMS,4000,148879.447,145382.261,28.8,hfoc
207397:3293,99:99,11/16/12 09:54:35,STABLE BEAMS,4000,148648.433,145196.822,28.7,hfoc
207397:3293,100:100,11/16/12 09:54:58,STABLE BEAMS,4000,148493.681,145005.566,28.7,hfoc
207397:3293,101:101,11/16/12 09:55:21,STABLE BEAMS,4000,148338.097,144841.776,28.7,hfoc
207397:3293,102:102,11/16/12 09:55:45,STABLE BEAMS,4000,148181.205,144770.068,28.6,hfoc
207397:3293,103:103,11/16/12 09:56:08,STABLE BEAMS,4000,147989.926,144605.413,28.6,hfoc
207397:3293,104:104,11/16/12 09:56:31,STABLE BEAMS,4000,147759.050,144416.753,28.6,hfoc
207397:3293,105:105,11/16/12 09:56:55,STABLE BEAMS,4000,147618.866,144350.588,28.5,hfoc
207397:3293,106:106,11/16/12 09:57:18,STABLE BEAMS,4000,147361.343,144112.017,28.5,hfoc
207397:3293,107:107,11/16/12 09:57:41,STABLE BEAMS,4000,147140.654,144422.956,28.4,hfoc
207397:3293,108:108,11/16/12 09:58:05,STABLE BEAMS,4000,146881.583,144258.278,28.4,hfoc
207397:3293,109:109,11/16/12 09:58:28,STABLE BEAMS,4000,146700.390,144089.116,28.3,hfoc
207397:3293,110:110,11/16/12 09:58:51,STABLE BEAMS,4000,146468.124,143817.058,28.3,hfoc
207397:3293,111:111,11/16/12 09:59:15,STABLE BEAMS,4000,146204.967,143605.440,28.3,hfoc
207397:3293,112:112,11/16/12 09:59:38,STABLE BEAMS,4000,146112.646,143507.450,28.2,hfoc
207397:3293,113:113,11/16/12 10:00:01,STABLE BEAMS,4000,146087.708,143455.217,28.2,hfoc
207397:3293,114:114,11/16/12 10:00:24,STABLE BEAMS,4000,146055.268,143518.297,28.2,hfoc
207397:3293,115:115,11/16/12 10:00:48,STABLE BEAMS,4000,145921.755,143315.592,28.2,hfoc
207397:3293,116:116,11/16/12 10:01:11,STABLE BEAMS,4000,145753.605,142968.252,28.2,hfoc
207397:3293,117:117,11/16/12 10:01:34,STABLE BEAMS,4000,145532.187,142566.243,28.1,hfoc
207397:3293,118:118,11/16/12 10:01:58,STABLE BEAMS,4000,145312.158,142353.601,28.1,hfoc
207397:3293,119:119,11/16/12 10:02:21,STABLE BEAMS,4000,145293.126,142352.383,28.1,hfoc
207397:3293,120:120,11/16/12 10:02:44,STABLE BEAMS,4000,145250.819,142294.960,28.1,hfoc
207397:3293,121:121,11/16/12 10:03:08,STABLE BEAMS,4000,145246.277,142274.540,28.1,hfoc
207397:3293,122:122,11/16/12 10:03:31,STABLE BEAMS,4000,145066.438,142083.876,28.0,hfoc
207397:3293,123:123,11/16/12 10:03:54,STABLE BEAMS,4000,144862.196,141963.498,28.0,hfoc
207397:3293,124:124,11/16/12 10:04:18,STABLE BEAMS,4000,144807.072,140513.540,28.0,hfoc
207397:3293,125:125,11/16/12 10:04:41,STABLE BEAMS,4000,144631.865,141750.799,27.9,hfoc
207397:3293,126:126,11/16/12 10:05:04,STABLE BEAMS,4000,144511.624,141648.860,27.9,hfoc
207397:3293,127:127,11/16/12 10:05:28,STABLE BEAMS,4000,144379.453,141514.959,27.9,hfoc
207397:3293,128:128,11/16/12 10:05:51,STABLE BEAMS,4000,144238.177,141432.745,27.9,hfoc
207397:3293,129:129,11/16/12 10:06:14,STABLE BEAMS,4000,144077.016,141645.001,27.8,hfoc
207397:3293,130:130,11/16/12 10:06:38,STABLE BEAMS,4000,143975.441,141621.440,27.8,hfoc
207397:3293,131:131,11/16/12 10:07:01,STABLE BEAMS,4000,143843.374,141471.388,27.8,hfoc
207397:3293,132:132,11/16/12 10:07:24,STABLE BEAMS,4000,143589.186,141231.451,27.7,hfoc
207397:3293,133:133,11/16/12 10:07:48,STABLE BEAMS,4000,143376.623,141091.199,27.7,hfoc
207397:3293,134:134,11/16/12 10:08:11,STABLE BEAMS,4000,143260.650,140952.712,27.7,hfoc
207397:3293,135:135,11/16/12 10:08:34,STABLE BEAMS,4000,143189.852,140887.366,27.7,hfoc
207397:3293,136:136,11/16/12 10:08:58,STABLE BEAMS,4000,143032.277,140723.736,27.6,hfoc
207397:3293,137:137,11/16/12 10:09:21,STABLE BEAMS,4000,142901.256,140599.123,27.6,hfoc
207397:3293,138:138,11/16/12 10:09:44,STABLE BEAMS,4000,142669.218,140407.913,27.6,hfoc
207397:3293,139:139,11/16/12 10:10:08,STABLE BEAMS,4000,142587.232,140277.325,27.6,hfoc
207397:3293,140:140,11/16/12 10:10:31,STABLE BEAMS,4000,142482.391,140241.141,27.5,hfoc
207397:3293,143:143,11/16/12 10:11:41,STABLE BEAMS,4000,142153.137,139949.768,27.5,hfoc
207397:3293,144:144,11/16/12 10:12:04,STABLE BEAMS,4000,142005.999,139800.638,27.4,hfoc
207397:3293,145:145,11/16/12 10:12:28,STABLE BEAMS,4000,141878.450,139626.843,27.4,hfoc
207397:3293,146:146,11/16/12 10:12:51,STABLE BEAMS,4000,141727.237,139551.732,27.4,hfoc
207397:3293,147:147,11/16/12 10:13:14,STABLE BEAMS,4000,141522.414,139325.988,27.3,hfoc
207397:3293,148:148,11/16/12 10:13:38,STABLE BEAMS,4000,141368.994,139187.671,27.3,hfoc
207397:3293,149:149,11/16/12 10:14:01,STABLE BEAMS,4000,141230.028,139070.617,27.3,hfoc
207397:3293,150:150,11/16/12 10:14:24,STABLE BEAMS,4000,141125.346,138973.196,27.3,hfoc
207397:3293,151:151,11/16/12 10:14:48,STABLE BEAMS,4000,141012.093,138888.456,27.2,hfoc
207397:3293,152:152,11/16/12 10:15:11,STABLE BEAMS,4000,140830.968,138700.194,27.2,hfoc
207397:3293,153:153,11/16/12 10:15:34,STABLE BEAMS,4000,140691.171,138603.320,27.2,hfoc
207397:3293,154:154,11/16/12 10:15:58,STABLE BEAMS,4000,140423.883,138335.781,27.1,hfoc
207397:3293,155:155,11/16/12 10:16:21,STABLE BEAMS,4000,140284.223,138153.301,27.1,hfoc
207397:3293,156:156,11/16/12 10:16:44,STABLE BEAMS,4000,140169.695,138078.361,27.1,hfoc
207397:3293,157:157,11/16/12 10:17:08,STABLE BEAMS,4000,140000.305,137905.886,27.1,hfoc
207397:3293,158:158,11/16/12 10:17:31,STABLE BEAMS,4000,139841.250,137747.821,27.0,hfoc
207397:3293,159:159,11/16/12 10:17:54,STABLE BEAMS,4000,139725.800,137660.645,27.0,hfoc
207397:3293,160:160,11/16/12 10:18:18,STABLE BEAMS,4000,139618.796,137359.767,27.0,hfoc
207397:3293,161:161,11/16/12 10:18:41,STABLE BEAMS,4000,139463.053,137083.817,26.9,hfoc
207397:3293,162:162,11/16/12 10:19:04,STABLE BEAMS,4000,139313.411,136984.074,26.9,hfoc
207397:3293,163:163,11/16/12 10:19:28,STABLE BEAMS,4000,138994.925,136689.002,26.9,hfoc
207397:3293,164:164,11/16/12 10:19:51,STABLE BEAMS,4000,138889.480,136586.687,26.8,hfoc
207397:3293,165:165,11/16/12 10:20:14,STABLE BEAMS,4000,138797.922,136492.488,26.8,hfoc
207397:3293,166:166,11/16/12 10:20:38,STABLE BEAMS,4000,138663.372,136313.024,26.8,hfoc
207397:3293,167:167,11/16/12 10:21:01,STABLE BEAMS,4000,138577.414,136270.102,26.8,hfoc
207397:3293,168:168,11/16/12 10:21:24,STABLE BEAMS,4000,138504.477,136248.237,26.8,hfoc
207397:3293,169:169,11/16/12 10:21:48,STABLE BEAMS,4000,138427.704,136125.662,26.7,hfoc
207397:3293,170:170,11/16/12 10:22:11,STABLE BEAMS,4000,138411.234,136132.992,26.7,hfoc
207397:3293,171:171,11/16/12 10:22:34,STABLE BEAMS,4000,138425.177,136103.785,26.7,hfoc
207397:3293,172:172,11/16/12 10:22:58,STABLE BEAMS,4000,138348.870,136104.866,26.7,hfoc
207397:3293,173:173,11/16/12 10:23:21,STABLE BEAMS,4000,138180.584,135984.909,26.7,hfoc
207397:3293,174:174,11/16/12 10:23:44,STABLE BEAMS,4000,138109.798,135888.991,26.7,hfoc
207397:3293,175:175,11/16/12 10:24:08,STABLE BEAMS,4000,138060.650,135800.586,26.7,hfoc
207397:3293,176:176,11/16/12 10:24:31,STABLE BEAMS,4000,138036.781,135807.495,26.7,hfoc
207397:3293,177:177,11/16/12 10:24:54,STABLE BEAMS,4000,137844.695,135619.893,26.6,hfoc
207397:3293,178:178,11/16/12 10:25:18,STABLE BEAMS,4000,137735.028,135485.811,26.6,hfoc
207397:3293,179:179,11/16/12 10:25:41,STABLE BEAMS,4000,137553.515,40116.104,26.6,hfoc
207398:3293,1:1,11/16/12 10:31:31,STABLE BEAMS,4000,135108.297,130180.901,26.1,hfoc
207398:3293,2:2,11/16/12 10:31:55,STABLE BEAMS,4000,134853.540,132836.122,26.1,hfoc
207398:3293,3:3,11/16/12 10:32:18,STABLE BEAMS,4000,134781.843,132792.471,26.0,hfoc
207398:3293,4:4,11/16/12 10:32:41,STABLE BEAMS,4000,134782.959,132796.261,26.0,hfoc
207398:3293,5:5,11/16/12 10:33:05,STABLE BEAMS,4000,134709.999,132685.307,26.0,hfoc
207398:3293,6:6,11/16/12 10:33:28,STABLE BEAMS,4000,134601.059,132587.432,26.0,hfoc
207398:3293,7:7,11/16/12 10:33:51,STABLE BEAMS,4000,134533.062,132519.104,26.0,hfoc
207398:3293,8:8,11/16/12 10:34:15,STABLE BEAMS,4000,134409.007,131126.740,26.0,hfoc
207398:3293,9:9,11/16/12 10:34:38,STABLE BEAMS,4000,134344.197,132345.161,26.0,hfoc
207398:3293,10:10,11/16/12 10:35:01,STABLE BEAMS,4000,134189.285,132177.774,25.9,hfoc
207398:3293,11:11,11/16/12 10:35:25,STABLE BEAMS,4000,134160.738,132195.291,25.9,hfoc
207398:3293,12:12,11/16/12 10:35:48,STABLE BEAMS,4000,133912.424,131951.940,25.9,hfoc
207398:3293,13:13,11/16/12 10:36:11,STABLE BEAMS,4000,133739.801,131825.984,25.8,hfoc
207398:3293,14:14,11/16/12 10:36:35,STABLE BEAMS,4000,133648.812,131705.537,25.8,hfoc
207398:3293,16:16,11/16/12 10:37:21,STABLE BEAMS,4000,133532.952,131575.370,25.8,hfoc
207398:3293,17:17,11/16/12 10:37:45,STABLE BEAMS,4000,133300.391,131348.876,25.8,hfoc
207398:3293,18:18,11/16/12 10:38:08,STABLE BEAMS,4000,133235.171,131289.939,25.7,hfoc
207398:3293,19:19,11/16/12 10:38:31,STABLE BEAMS,4000,133103.228,131181.227,25.7,hfoc
207398:3293,20:20,11/16/12 10:38:55,STABLE BEAMS,4000,133085.324,131143.620,25.7,hfoc
207398:3293,21:21,11/16/12 10:39:18,STABLE BEAMS,4000,132986.754,131119.626,25.7,hfoc
207398:3293,22:22,11/16/12 10:39:41,STABLE BEAMS,4000,132791.287,131042.421,25.7,hfoc
207398:3293,23:23,11/16/12 10:40:05,STABLE BEAMS,4000,132697.008,131015.741,25.6,hfoc
207398:3293,24:24,11/16/12 10:40:28,STABLE BEAMS,4000,132623.479,130931.205,25.6,hfoc
207398:3293,25:25,11/16/12 10:40:51,STABLE BEAMS,4000,132506.834,130804.111,25.6,hfoc
207398:3293,26:26,11/16/12 10:41:15,STABLE BEAMS,4000,132458.437,130780.197,25.6,hfoc
207398:3293,27:27,11/16/12 10:41:38,STABLE BEAMS,4000,132347.551,130669.380,25.6,hfoc
207398:3293,28:28,11/16/12 10:42:01,STABLE BEAMS,4000,132280.510,130552.929,25.6,hfoc
207398:3293,29:29,11/16/12 10:42:25,STABLE BEAMS,4000,132159.073,130471.398,25.5,hfoc
207398:3293,30:30,11/16/12 10:42:48,STABLE BEAMS,4000,132037.147,130366.875,25.5,hfoc
207398:3293,31:31,11/16/12 10:43:11,STABLE BEAMS,4000,131891.466,130101.703,25.5,hfoc
207398:3293,32:32,11/16/12 10:43:35,STABLE BEAMS,4000,131768.515,129905.315,25.5,hfoc
207398:3293,33:33,11/16/12 10:43:58,STABLE BEAMS,4000,48281.876,47622.829,9.3,hfoc
207454:3296,79:79,11/17/12 06:24:43,STABLE BEAMS,4000,163679.640,79610.505,31.6,hfoc
207454:3296,80:80,11/17/12 06:25:06,STABLE BEAMS,4000,163432.464,159704.572,31.6,hfoc
207454:3296,81:81,11/17/12 06:25:30,STABLE BEAMS,4000,163290.437,159609.860,31.6,hfoc
207454:3296,82:82,11/17/12 06:25:53,STABLE BEAMS,4000,163029.670,159294.664,31.5,hfoc
207454:3296,83:83,11/17/12 06:26:16,STABLE BEAMS,4000,162823.868,159158.692,31.5,hfoc
207454:3296,84:84,11/17/12 06:26:40,STABLE BEAMS,4000,162633.102,159060.065,31.4,hfoc
207454:3296,85:85,11/17/12 06:27:03,STABLE BEAMS,4000,162535.750,158636.521,31.4,hfoc
207454:3296,86:86,11/17/12 06:27:26,STABLE BEAMS,4000,162336.015,158160.733,31.4,hfoc
207454:3296,87:87,11/17/12 06:27:50,STABLE BEAMS,4000,162180.807,157967.361,31.3,hfoc
207454:3296,88:88,11/17/12 06:28:13,STABLE BEAMS,4000,162027.227,157646.018,31.3,hfoc
207454:3296,89:89,11/17/12 06:28:36,STABLE BEAMS,4000,161832.329,157663.524,31.3,hfoc
207454:3296,90:90,11/17/12 06:29:00,STABLE BEAMS,4000,161649.633,157492.017,31.2,hfoc
207454:3296,91:91,11/17/12 06:29:23,STABLE BEAMS,4000,161423.719,157283.210,31.2,hfoc
207454:3296,92:92,11/17/12 06:29:46,STABLE BEAMS,4000,161235.844,157217.831,31.2,hfoc
207454:3296,93:93,11/17/12 06:30:09,STABLE BEAMS,4000,161064.815,157094.573,31.1,hfoc
207454:3296,94:94,11/17/12 06:30:33,STABLE BEAMS,4000,160900.456,157035.635,31.1,hfoc
207454:3296,95:95,11/17/12 06:30:56,STABLE BEAMS,4000,160716.713,156840.226,31.1,hfoc
207454:3296,98:98,11/17/12 06:32:06,STABLE BEAMS,4000,160210.545,156439.196,31.0,hfoc
207454:3296,99:99,11/17/12 06:32:29,STABLE BEAMS,4000,160053.346,156338.509,30.9,hfoc
207454:3296,100:100,11/17/12 06:32:53,STABLE BEAMS,4000,159900.813,156253.472,30.9,hfoc
207454:3296,101:101,11/17/12 06:33:16,STABLE BEAMS,4000,159750.522,156077.856,30.9,hfoc
207454:3296,102:102,11/17/12 06:33:39,STABLE BEAMS,4000,159602.974,155925.721,30.8,hfoc
207454:3296,103:103,11/17/12 06:34:03,STABLE BEAMS,4000,159427.221,140002.615,30.8,hfoc
207454:3296,104:104,11/17/12 06:34:26,STABLE BEAMS,4000,159227.919,155599.120,30.8,hfoc
207454:3296,105:105,11/17/12 06:34:49,STABLE BEAMS,4000,159029.379,153687.579,30.7,hfoc
207454:3296,106:106,11/17/12 06:35:13,STABLE BEAMS,4000,158864.906,155326.983,30.7,hfoc
207454:3296,107:107,11/17/12 06:35:36,STABLE BEAMS,4000,158705.464,155150.467,30.7,hfoc
207454:3296,108:108,11/17/12 06:35:59,STABLE BEAMS,4000,158561.922,155035.507,30.6,hfoc
207454:3296,109:109,11/17/12 06:36:23,STABLE BEAMS,4000,158412.815,155013.277,30.6,hfoc
207454:3296,110:110,11/17/12 06:36:46,STABLE BEAMS,4000,158254.659,154777.814,30.6,hfoc
207454:3296,111:111,11/17/12 06:37:09,STABLE BEAMS,4000,158125.426,154705.172,30.6,hfoc
207454:3296,112:112,11/17/12 06:37:33,STABLE BEAMS,4000,158013.152,154581.106,30.5,hfoc
207454:3296,113:113,11/17/12 06:37:56,STABLE BEAMS,4000,157886.240,154498.005,30.5,hfoc
207454:3296,114:114,11/17/12 06:38:19,STABLE BEAMS,4000,157759.510,152619.700,30.5,hfoc
207454:3296,115:115,11/17/12 06:38:43,STABLE BEAMS,4000,157623.755,154260.059,30.5,hfoc
207454:3296,116:116,11/17/12 06:39:06,STABLE BEAMS,4000,157485.279,154135.561,30.4,hfoc
207454:3296,117:117,11/17/12 06:39:29,STABLE BEAMS,4000,157375.281,154156.948,30.4,hfoc
207454:3296,118:118,11/17/12 06:39:53,STABLE BEAMS,4000,157218.343,152624.423,30.4,hfoc
207454:3296,119:119,11/17/12 06:40:16,STABLE BEAMS,4000,157069.236,154366.085,30.4,hfoc
207454:3296,120:120,11/17/12 06:40:39,STABLE BEAMS,4000,156929.747,154197.594,30.3,hfoc
207454:3296,121:121,11/17/12 06:41:03,STABLE BEAMS,4000,156771.192,154008.877,30.3,hfoc
207454:3296,122:122,11/17/12 06:41:26,STABLE BEAMS,4000,156618.933,153939.195,30.3,hfoc
207454:3296,123:123,11/17/12 06:41:49,STABLE BEAMS,4000,156465.591,153805.670,30.2,hfoc
207454:3296,126:126,11/17/12 06:42:59,STABLE BEAMS,4000,156016.586,153375.217,30.1,hfoc
207454:3296,127:127,11/17/12 06:43:23,STABLE BEAMS,4000,155851.396,153247.122,30.1,hfoc
207454:3296,128:128,11/17/12 06:43:46,STABLE BEAMS,4000,155693.240,153100.940,30.1,hfoc
207454:3296,129:129,11/17/12 06:44:09,STABLE BEAMS,4000,155541.959,152950.638,30.1,hfoc
207454:3296,130:130,11/17/12 06:44:33,STABLE BEAMS,4000,155388.925,152821.905,30.0,hfoc
207454:3296,131:131,11/17/12 06:44:56,STABLE BEAMS,4000,155192.160,152642.350,30.0,hfoc
207454:3296,132:132,11/17/12 06:45:19,STABLE BEAMS,4000,155005.435,152446.280,30.0,hfoc
207454:3296,133:133,11/17/12 06:45:43,STABLE BEAMS,4000,154830.752,152288.432,29.9,hfoc
207454:3296,134:134,11/17/12 06:46:06,STABLE BEAMS,4000,154654.260,152153.507,29.9,hfoc
207454:3296,135:135,11/17/12 06:46:29,STABLE BEAMS,4000,154532.550,152046.127,29.9,hfoc
207454:3296,136:136,11/17/12 06:46:53,STABLE BEAMS,4000,154412.752,151942.151,29.8,hfoc
207454:3296,137:137,11/17/12 06:47:16,STABLE BEAMS,4000,154259.422,151754.242,29.8,hfoc
207454:3296,138:138,11/17/12 06:47:39,STABLE BEAMS,4000,154095.780,149884.337,29.8,hfoc
207454:3296,139:139,11/17/12 06:48:03,STABLE BEAMS,4000,153918.866,149679.935,29.7,hfoc
207454:3296,140:140,11/17/12 06:48:26,STABLE BEAMS,4000,153750.751,149556.415,29.7,hfoc
207454:3296,141:141,11/17/12 06:48:49,STABLE BEAMS,4000,153603.966,149608.739,29.7,hfoc
207454:3296,142:142,11/17/12 06:49:13,STABLE BEAMS,4000,153426.392,149371.318,29.6,hfoc
207454:3296,143:143,11/17/12 06:49:36,STABLE BEAMS,4000,153279.891,149329.864,29.6,hfoc
207454:3296,144:144,11/17/12 06:49:59,STABLE BEAMS,4000,153149.303,149262.367,29.6,hfoc
207454:3296,145:145,11/17/12 06:50:23,STABLE BEAMS,4000,152989.975,149068.847,29.6,hfoc
207454:3296,146:146,11/17/12 06:50:46,STABLE BEAMS,4000,152777.400,148947.273,29.5,hfoc
207454:3296,147:147,11/17/12 06:51:09,STABLE BEAMS,4000,152570.255,148788.036,29.5,hfoc
207454:3296,148:148,11/17/12 06:51:33,STABLE BEAMS,4000,152379.922,148686.233,29.4,hfoc
207454:3296,149:149,11/17/12 06:51:56,STABLE BEAMS,4000,152221.447,148594.015,29.4,hfoc
207454:3296,150:150,11/17/12 06:52:19,STABLE BEAMS,4000,152091.258,148473.010,29.4,hfoc
207454:3296,151:151,11/17/12 06:52:43,STABLE BEAMS,4000,151975.785,144579.131,29.4,hfoc
207454:3296,152:152,11/17/12 06:53:06,STABLE BEAMS,4000,151853.995,148242.908,29.3,hfoc
207454:3296,153:153,11/17/12 06:53:29,STABLE BEAMS,4000,151734.732,148184.141,29.3,hfoc
207454:3296,154:154,11/17/12 06:53:53,STABLE BEAMS,4000,151539.937,148103.009,29.3,hfoc
207454:3296,155:155,11/17/12 06:54:16,STABLE BEAMS,4000,151360.428,146436.675,29.2,hfoc
207454:3296,156:156,11/17/12 06:54:39,STABLE BEAMS,4000,151185.791,147750.843,29.2,hfoc
207454:3296,157:157,11/17/12 06:55:03,STABLE BEAMS,4000,151045.881,147645.842,29.2,hfoc
207454:3296,158:158,11/17/12 06:55:26,STABLE BEAMS,4000,150867.077,147140.654,29.2,hfoc
207454:3296,159:159,11/17/12 06:55:49,STABLE BEAMS,4000,150743.330,146772.746,29.1,hfoc
207454:3296,160:160,11/17/12 06:56:13,STABLE BEAMS,4000,150577.639,146543.668,29.1,hfoc
207454:3296,161:161,11/17/12 06:56:36,STABLE BEAMS,4000,150415.147,146547.970,29.1,hfoc
207454:3296,162:162,11/17/12 06:56:59,STABLE BEAMS,4000,150284.183,146280.602,29.0,hfoc
207454:3296,163:163,11/17/12 06:57:23,STABLE BEAMS,4000,150151.409,146271.496,29.0,hfoc
207454:3296,164:164,11/17/12 06:57:46,STABLE BEAMS,4000,150010.076,146075.324,29.0,hfoc
207454:3296,165:165,11/17/12 06:58:09,STABLE BEAMS,4000,149820.881,145977.972,29.0,hfoc
207454:3296,166:166,11/17/12 06:58:33,STABLE BEAMS,4000,149655.782,145832.074,28.9,hfoc
207454:3296,167:167,11/17/12 06:58:56,STABLE BEAMS,4000,149578.542,145780.752,28.9,hfoc
207454:3296,168:168,11/17/12 06:59:19,STABLE BEAMS,4000,149513.823,145810.369,28.9,hfoc
207454:3296,169:169,11/17/12 06:59:43,STABLE BEAMS,4000,149405.931,145691.698,28.9,hfoc
207454:3296,170:170,11/17/12 07:00:06,STABLE BEAMS,4000,149268.411,145590.430,28.8,hfoc
207454:3296,171:171,11/17/12 07:00:29,STABLE BEAMS,4000,149098.281,145405.127,28.8,hfoc
207454:3296,172:172,11/17/12 07:00:53,STABLE BEAMS,4000,148894.505,145315.094,28.8,hfoc
207454:3296,173:173,11/17/12 07:01:16,STABLE BEAMS,4000,148691.128,145134.424,28.7,hfoc
207454:3296,174:174,11/17/12 07:01:39,STABLE BEAMS,4000,148572.776,145007.034,28.7,hfoc
207454:3296,175:175,11/17/12 07:02:03,STABLE BEAMS,4000,148473.181,144943.966,28.7,hfoc
207454:3296,176:176,11/17/12 07:02:26,STABLE BEAMS,4000,148360.133,144809.872,28.7,hfoc
207454:3296,177:177,11/17/12 07:02:49,STABLE BEAMS,4000,148146.887,144623.955,28.6,hfoc
207454:3296,178:178,11/17/12 07:03:13,STABLE BEAMS,4000,148050.195,144590.275,28.6,hfoc
207454:3296,179:179,11/17/12 07:03:36,STABLE BEAMS,4000,147960.572,144547.113,28.6,hfoc
207454:3296,180:180,11/17/12 07:03:59,STABLE BEAMS,4000,147836.847,144364.167,28.6,hfoc
207454:3296,181:181,11/17/12 07:04:23,STABLE BEAMS,4000,147626.561,144214.901,28.5,hfoc
207454:3296,182:182,11/17/12 07:04:46,STABLE BEAMS,4000,147469.349,136272.003,28.5,hfoc
207454:3296,183:183,11/17/12 07:05:09,STABLE BEAMS,4000,147356.187,88485.925,28.5,hfoc
207454:3296,184:184,11/17/12 07:05:33,STABLE BEAMS,4000,147250.014,114146.750,28.5,hfoc
207454:3296,185:185,11/17/12 07:05:56,STABLE BEAMS,4000,147129.078,143827.495,28.4,hfoc
207454:3296,186:186,11/17/12 07:06:19,STABLE BEAMS,4000,146958.493,143700.413,28.4,hfoc
207454:3296,187:187,11/17/12 07:06:43,STABLE BEAMS,4000,146801.703,143569.130,28.4,hfoc
207454:3296,188:188,11/17/12 07:07:06,STABLE BEAMS,4000,146667.040,143437.438,28.3,hfoc
207454:3296,189:189,11/17/12 07:07:29,STABLE BEAMS,4000,146404.054,143225.627,28.3,hfoc
207454:3296,190:190,11/17/12 07:07:53,STABLE BEAMS,4000,146414.685,143287.261,28.3,hfoc
207454:3296,191:191,11/17/12 07:08:16,STABLE BEAMS,4000,146115.332,143267.559,28.2,hfoc
207454:3296,192:192,11/17/12 07:08:39,STABLE BEAMS,4000,146056.771,143424.827,28.2,hfoc
207454:3296,193:193,11/17/12 07:09:03,STABLE BEAMS,4000,145930.326,143316.707,28.2,hfoc
207454:3296,194:194,11/17/12 07:09:26,STABLE BEAMS,4000,145811.245,143246.433,28.2,hfoc
207454:3296,195:195,11/17/12 07:09:49,STABLE BEAMS,4000,145686.803,143105.237,28.2,hfoc
207454:3296,196:196,11/17/12 07:10:13,STABLE BEAMS,4000,145549.875,142976.561,28.1,hfoc
207454:3296,197:197,11/17/12 07:10:36,STABLE BEAMS,4000,145442.518,142837.630,28.1,hfoc
207454:3296,198:198,11/17/12 07:10:59,STABLE BEAMS,4000,145342.594,142786.023,28.1,hfoc
207454:3296,199:199,11/17/12 07:11:23,STABLE BEAMS,4000,145229.477,142747.505,28.1,hfoc
207454:3296,200:200,11/17/12 07:11:46,STABLE BEAMS,4000,145087.473,142393.200,28.0,hfoc
207454:3296,201:201,11/17/12 07:12:09,STABLE BEAMS,4000,144944.842,141954.631,28.0,hfoc
207454:3296,202:202,11/17/12 07:12:33,STABLE BEAMS,4000,144817.111,141893.247,28.0,hfoc
207454:3296,203:203,11/17/12 07:12:56,STABLE BEAMS,4000,144704.632,141767.132,28.0,hfoc
207454:3296,204:204,11/17/12 07:13:19,STABLE BEAMS,4000,144562.889,141648.495,27.9,hfoc
207454:3296,205:205,11/17/12 07:13:43,STABLE BEAMS,4000,144431.504,141466.323,27.9,hfoc
207454:3296,206:206,11/17/12 07:14:06,STABLE BEAMS,4000,144284.708,141362.938,27.9,hfoc
207454:3296,207:207,11/17/12 07:14:29,STABLE BEAMS,4000,144166.742,141316.567,27.9,hfoc
207454:3296,208:208,11/17/12 07:14:53,STABLE BEAMS,4000,144013.731,141127.702,27.8,hfoc
207454:3296,209:209,11/17/12 07:15:16,STABLE BEAMS,4000,143876.416,141039.182,27.8,hfoc
207454:3296,210:210,11/17/12 07:15:39,STABLE BEAMS,4000,143772.997,140947.852,27.8,hfoc
207454:3296,211:211,11/17/12 07:16:03,STABLE BEAMS,4000,143652.141,140810.707,27.8,hfoc
207454:3296,212:212,11/17/12 07:16:26,STABLE BEAMS,4000,143491.674,140705.058,27.7,hfoc
207454:3296,213:213,11/17/12 07:16:49,STABLE BEAMS,4000,143384.795,140594.513,27.7,hfoc
207454:3296,214:214,11/17/12 07:17:13,STABLE BEAMS,4000,143248.004,140458.963,27.7,hfoc
207454:3296,215:215,11/17/12 07:17:36,STABLE BEAMS,4000,143098.362,140349.443,27.7,hfoc
207454:3296,216:216,11/17/12 07:17:59,STABLE BEAMS,4000,142983.857,140195.669,27.6,hfoc
207454:3296,217:217,11/17/12 07:18:23,STABLE BEAMS,4000,142837.038,140123.142,27.6,hfoc
207454:3296,218:218,11/17/12 07:18:46,STABLE BEAMS,4000,142725.788,139956.916,27.6,hfoc
207454:3296,219:219,11/17/12 07:19:09,STABLE BEAMS,4000,142635.208,139950.815,27.6,hfoc
207454:3296,220:220,11/17/12 07:19:33,STABLE BEAMS,4000,142549.910,139897.045,27.5,hfoc
207454:3296,221:221,11/17/12 07:19:56,STABLE BEAMS,4000,142427.437,139768.312,27.5,hfoc
207454:3296,222:222,11/17/12 07:20:19,STABLE BEAMS,4000,142208.068,139597.124,27.5,hfoc
207454:3296,223:223,11/17/12 07:20:43,STABLE BEAMS,4000,142097.660,139454.630,27.5,hfoc
207454:3296,224:224,11/17/12 07:21:06,STABLE BEAMS,4000,142000.604,139430.397,27.4,hfoc
207454:3296,225:225,11/17/12 07:21:29,STABLE BEAMS,4000,141887.784,139312.534,27.4,hfoc
207454:3296,226:226,11/17/12 07:21:52,STABLE BEAMS,4000,141696.892,139088.259,27.4,hfoc
207454:3296,227:227,11/17/12 07:22:16,STABLE BEAMS,4000,141611.423,139028.423,27.4,hfoc
207454:3296,228:228,11/17/12 07:22:39,STABLE BEAMS,4000,141503.201,138912.267,27.3,hfoc
207454:3296,229:229,11/17/12 07:23:02,STABLE BEAMS,4000,141395.651,138813.743,27.3,hfoc
207454:3296,230:230,11/17/12 07:23:26,STABLE BEAMS,4000,141239.544,138736.788,27.3,hfoc
207454:3296,231:231,11/17/12 07:23:49,STABLE BEAMS,4000,141098.620,138589.900,27.3,hfoc
207454:3296,232:232,11/17/12 07:24:12,STABLE BEAMS,4000,140935.661,137117.724,27.2,hfoc
207454:3296,233:233,11/17/12 07:24:36,STABLE BEAMS,4000,140848.644,138688.026,27.2,hfoc
207454:3296,234:234,11/17/12 07:24:59,STABLE BEAMS,4000,140717.123,138552.897,27.2,hfoc
207454:3296,235:235,11/17/12 07:25:22,STABLE BEAMS,4000,140595.105,138473.517,27.2,hfoc
207454:3296,236:236,11/17/12 07:25:46,STABLE BEAMS,4000,140487.737,138371.999,27.1,hfoc
207454:3296,237:237,11/17/12 07:26:09,STABLE BEAMS,4000,140384.204,138265.803,27.1,hfoc
207454:3296,238:238,11/17/12 07:26:32,STABLE BEAMS,4000,140232.764,138139.085,27.1,hfoc
207454:3296,239:239,11/17/12 07:26:56,STABLE BEAMS,4000,140116.460,138018.923,27.1,hfoc
207454:3296,240:240,11/17/12 07:27:19,STABLE BEAMS,4000,140004.664,137934.000,27.1,hfoc
207454:3296,241:241,11/17/12 07:27:42,STABLE BEAMS,4000,139907.426,137818.607,27.0,hfoc
207454:3296,242:242,11/17/12 07:28:06,STABLE BEAMS,4000,139798.066,137467.636,27.0,hfoc
207454:3296,243:243,11/17/12 07:28:29,STABLE BEAMS,4000,139702.979,137316.856,27.0,hfoc
207454:3296,244:244,11/17/12 07:28:52,STABLE BEAMS,4000,139590.397,137241.108,27.0,hfoc
207454:3296,245:245,11/17/12 07:29:16,STABLE BEAMS,4000,139498.315,137112.898,27.0,hfoc
207454:3296,246:246,11/17/12 07:29:39,STABLE BEAMS,4000,139380.076,136999.475,26.9,hfoc
207454:3296,247:247,11/17/12 07:30:02,STABLE BEAMS,4000,139247.485,136852.416,26.9,hfoc
207454:3296,248:248,11/17/12 07:30:26,STABLE BEAMS,4000,139123.624,136734.872,26.9,hfoc
207454:3296,249:249,11/17/12 07:30:49,STABLE BEAMS,4000,139040.363,136636.359,26.9,hfoc
207454:3296,250:250,11/17/12 07:31:12,STABLE BEAMS,4000,138966.048,136641.140,26.9,hfoc
207454:3296,251:251,11/17/12 07:31:36,STABLE BEAMS,4000,138842.802,136536.628,26.8,hfoc
207454:3296,252:252,11/17/12 07:31:59,STABLE BEAMS,4000,138683.621,136373.157,26.8,hfoc
207454:3296,253:253,11/17/12 07:32:22,STABLE BEAMS,4000,138584.277,136231.095,26.8,hfoc
207454:3296,254:254,11/17/12 07:32:46,STABLE BEAMS,4000,138493.049,136213.441,26.8,hfoc
207454:3296,255:255,11/17/12 07:33:09,STABLE BEAMS,4000,138374.139,136113.096,26.7,hfoc
207454:3296,256:256,11/17/12 07:33:32,STABLE BEAMS,4000,138157.194,135895.570,26.7,hfoc
207454:3296,257:257,11/17/12 07:33:56,STABLE BEAMS,4000,138040.208,135776.353,26.7,hfoc
207454:3296,258:258,11/17/12 07:34:19,STABLE BEAMS,4000,137934.159,135684.453,26.7,hfoc
207454:3296,259:259,11/17/12 07:34:42,STABLE BEAMS,4000,137842.954,135587.829,26.6,hfoc
207454:3296,261:261,11/17/12 07:35:29,STABLE BEAMS,4000,137657.731,135415.275,26.6,hfoc
207454:3296,262:262,11/17/12 07:35:52,STABLE BEAMS,4000,137499.803,135258.553,26.6,hfoc
207454:3296,263:263,11/17/12 07:36:16,STABLE BEAMS,4000,137409.223,135242.265,26.6,hfoc
207454:3296,264:264,11/17/12 07:36:39,STABLE BEAMS,4000,137296.858,135046.559,26.5,hfoc
207454:3296,265:265,11/17/12 07:37:02,STABLE BEAMS,4000,137189.876,135000.336,26.5,hfoc
207454:3296,266:266,11/17/12 07:37:26,STABLE BEAMS,4000,137088.256,134949.685,26.5,hfoc
207454:3296,267:267,11/17/12 07:37:49,STABLE BEAMS,4000,136968.731,134821.055,26.5,hfoc
207454:3296,268:268,11/17/12 07:38:12,STABLE BEAMS,4000,136861.920,134670.764,26.4,hfoc
207454:3296,269:269,11/17/12 07:38:36,STABLE BEAMS,4000,136722.522,134515.807,26.4,hfoc
207454:3296,270:270,11/17/12 07:38:59,STABLE BEAMS,4000,136645.704,134504.459,26.4,hfoc
207454:3296,271:271,11/17/12 07:39:22,STABLE BEAMS,4000,136529.594,134358.766,26.4,hfoc
207454:3296,272:272,11/17/12 07:39:46,STABLE BEAMS,4000,136397.560,134222.020,26.4,hfoc
207454:3296,273:273,11/17/12 07:40:09,STABLE BEAMS,4000,136297.260,134179.189,26.3,hfoc
207454:3296,274:274,11/17/12 07:40:32,STABLE BEAMS,4000,136216.788,134249.827,26.3,hfoc
207454:3296,275:275,11/17/12 07:40:56,STABLE BEAMS,4000,136107.223,134256.156,26.3,hfoc
207454:3296,276:276,11/17/12 07:41:19,STABLE BEAMS,4000,135968.815,134099.252,26.3,hfoc
207454:3296,277:277,11/17/12 07:41:42,STABLE BEAMS,4000,135861.276,133999.976,26.3,hfoc
207454:3296,278:278,11/17/12 07:42:06,STABLE BEAMS,4000,135778.072,133926.048,26.2,hfoc
207454:3296,279:279,11/17/12 07:42:29,STABLE BEAMS,4000,135652.799,133810.633,26.2,hfoc
207454:3296,280:280,11/17/12 07:42:52,STABLE BEAMS,4000,135523.611,133654.753,26.2,hfoc
207454:3296,281:281,11/17/12 07:43:16,STABLE BEAMS,4000,135407.990,133554.248,26.2,hfoc
207454:3296,282:282,11/17/12 07:43:39,STABLE BEAMS,4000,135320.814,133495.334,26.1,hfoc
207454:3296,283:283,11/17/12 07:44:02,STABLE BEAMS,4000,135240.103,133429.226,26.1,hfoc
207454:3296,284:284,11/17/12 07:44:26,STABLE BEAMS,4000,135146.677,133333.001,26.1,hfoc
207454:3296,285:285,11/17/12 07:44:49,STABLE BEAMS,4000,135060.218,133222.047,26.1,hfoc
207454:3296,286:286,11/17/12 07:45:12,STABLE BEAMS,4000,134957.243,133154.232,26.1,hfoc
207454:3296,287:287,11/17/12 07:45:36,STABLE BEAMS,4000,134885.114,133078.995,26.1,hfoc
207454:3296,288:288,11/17/12 07:45:59,STABLE BEAMS,4000,134776.129,132989.008,26.0,hfoc
207454:3296,289:289,11/17/12 07:46:22,STABLE BEAMS,4000,134710.738,132897.517,26.0,hfoc
207454:3296,290:290,11/17/12 07:46:46,STABLE BEAMS,4000,134649.923,132863.109,26.0,hfoc
207454:3296,291:291,11/17/12 07:47:09,STABLE BEAMS,4000,134643.595,132823.203,26.0,hfoc
207454:3296,292:292,11/17/12 07:47:32,STABLE BEAMS,4000,134587.253,132803.967,26.0,hfoc
207454:3296,293:293,11/17/12 07:47:56,STABLE BEAMS,4000,134467.944,132690.281,26.0,hfoc
207454:3296,294:294,11/17/12 07:48:19,STABLE BEAMS,4000,134198.903,132428.820,25.9,hfoc
207454:3296,295:295,11/17/12 07:48:42,STABLE BEAMS,4000,134082.247,132317.719,25.9,hfoc
207454:3296,296:296,11/17/12 07:49:06,STABLE BEAMS,4000,133982.538,132227.378,25.9,hfoc
207454:3296,297:297,11/17/12 07:49:29,STABLE BEAMS,4000,133872.427,132132.086,25.9,hfoc
207454:3296,298:298,11/17/12 07:49:52,STABLE BEAMS,4000,133765.741,132000.018,25.8,hfoc
207454:3296,299:299,11/17/12 07:50:16,STABLE BEAMS,4000,133653.388,131902.529,25.8,hfoc
207454:3296,300:300,11/17/12 07:50:39,STABLE BEAMS,4000,133564.026,131826.348,25.8,hfoc
207454:3296,301:301,11/17/12 07:51:02,STABLE BEAMS,4000,133430.023,131698.105,25.8,hfoc
207454:3296,302:302,11/17/12 07:51:26,STABLE BEAMS,4000,133274.781,131518.209,25.8,hfoc
207454:3296,303:303,11/17/12 07:51:49,STABLE BEAMS,4000,133239.849,131489.070,25.7,hfoc
207454:3296,304:304,11/17/12 07:52:12,STABLE BEAMS,4000,133094.851,131323.368,25.7,hfoc
207454:3296,305:305,11/17/12 07:52:36,STABLE BEAMS,4000,133032.715,131282.017,25.7,hfoc
207454:3296,306:306,11/17/12 07:52:59,STABLE BEAMS,4000,132957.160,131240.688,25.7,hfoc
207454:3296,307:307,11/17/12 07:53:22,STABLE BEAMS,4000,132826.879,131110.760,25.7,hfoc
207454:3296,308:308,11/17/12 07:53:46,STABLE BEAMS,4000,132685.057,130981.389,25.6,hfoc
207454:3296,309:309,11/17/12 07:54:09,STABLE BEAMS,4000,132597.528,130901.589,25.6,hfoc
207454:3296,310:310,11/17/12 07:54:32,STABLE BEAMS,4000,132495.714,129535.757,25.6,hfoc
207454:3296,311:311,11/17/12 07:54:56,STABLE BEAMS,4000,132408.321,130708.193,25.6,hfoc
207454:3296,312:312,11/17/12 07:55:19,STABLE BEAMS,4000,132246.352,130560.213,25.6,hfoc
207454:3296,313:313,11/17/12 07:55:42,STABLE BEAMS,4000,132085.806,130395.103,25.5,hfoc
207454:3296,314:314,11/17/12 07:56:06,STABLE BEAMS,4000,131990.457,130253.463,25.5,hfoc
207454:3296,315:315,11/17/12 07:56:29,STABLE BEAMS,4000,131899.991,130073.168,25.5,hfoc
207454:3296,316:316,11/17/12 07:56:52,STABLE BEAMS,4000,131808.171,129981.314,25.5,hfoc
207454:3296,317:317,11/17/12 07:57:16,STABLE BEAMS,4000,131724.682,129875.266,25.5,hfoc
207454:3296,318:318,11/17/12 07:57:39,STABLE BEAMS,4000,131578.865,129767.032,25.4,hfoc
207454:3296,319:319,11/17/12 07:58:02,STABLE BEAMS,4000,131477.483,129655.213,25.4,hfoc
207454:3296,320:320,11/17/12 07:58:26,STABLE BEAMS,4000,131361.942,129479.529,25.4,hfoc
207454:3296,321:321,11/17/12 07:58:49,STABLE BEAMS,4000,131217.195,129415.583,25.4,hfoc
207454:3296,322:322,11/17/12 07:59:12,STABLE BEAMS,4000,131131.988,129290.891,25.3,hfoc
207454:3296,323:323,11/17/12 07:59:36,STABLE BEAMS,4000,131041.396,129197.637,25.3,hfoc
207454:3296,324:324,11/17/12 07:59:59,STABLE BEAMS,4000,130981.993,129192.777,25.3,hfoc
207454:3296,325:325,11/17/12 08:00:22,STABLE BEAMS,4000,130891.732,129097.200,25.3,hfoc
207454:3296,326:326,11/17/12 08:00:46,STABLE BEAMS,4000,130798.352,128993.337,25.3,hfoc
207454:3296,327:327,11/17/12 08:01:09,STABLE BEAMS,4000,130639.183,128831.129,25.2,hfoc
207454:3296,328:328,11/17/12 08:01:32,STABLE BEAMS,4000,130509.824,128733.595,25.2,hfoc
207454:3296,329:329,11/17/12 08:01:56,STABLE BEAMS,4000,130445.458,128660.977,25.2,hfoc
207454:3296,330:330,11/17/12 08:02:19,STABLE BEAMS,4000,130388.057,128634.342,25.2,hfoc
207454:3296,331:331,11/17/12 08:02:42,STABLE BEAMS,4000,130271.526,128482.891,25.2,hfoc
207454:3296,332:332,11/17/12 08:03:06,STABLE BEAMS,4000,130079.508,128309.130,25.1,hfoc
207454:3296,333:333,11/17/12 08:03:29,STABLE BEAMS,4000,130071.814,128301.538,25.1,hfoc
207454:3296,334:334,11/17/12 08:03:52,STABLE BEAMS,4000,130032.898,128242.339,25.1,hfoc
207454:3296,335:335,11/17/12 08:04:16,STABLE BEAMS,4000,129940.964,128202.342,25.1,hfoc
207454:3296,336:336,11/17/12 08:04:39,STABLE BEAMS,4000,129747.842,127997.541,25.1,hfoc
207454:3296,337:337,11/17/12 08:05:02,STABLE BEAMS,4000,129702.939,127953.253,25.1,hfoc
207454:3296,338:338,11/17/12 08:05:26,STABLE BEAMS,4000,129653.688,127942.258,25.1,hfoc
207454:3296,339:339,11/17/12 08:05:49,STABLE BEAMS,4000,129563.438,127841.548,25.0,hfoc
207454:3296,340:340,11/17/12 08:06:12,STABLE BEAMS,4000,129472.699,127731.300,25.0,hfoc
207454:3296,341:341,11/17/12 08:06:36,STABLE BEAMS,4000,129326.882,127613.301,25.0,hfoc
207454:3296,342:342,11/17/12 08:06:59,STABLE BEAMS,4000,129190.159,127473.220,25.0,hfoc
207454:3296,343:343,11/17/12 08:07:22,STABLE BEAMS,4000,129081.663,127357.132,24.9,hfoc
207454:3296,344:344,11/17/12 08:07:46,STABLE BEAMS,4000,128992.586,127260.213,24.9,hfoc
207454:3296,345:345,11/17/12 08:08:09,STABLE BEAMS,4000,128905.034,127213.808,24.9,hfoc
207454:3296,346:346,11/17/12 08:08:32,STABLE BEAMS,4000,128810.289,127167.949,24.9,hfoc
207454:3296,347:347,11/17/12 08:08:56,STABLE BEAMS,4000,128713.699,127145.970,24.9,hfoc
207454:3296,348:348,11/17/12 08:09:19,STABLE BEAMS,4000,128619.876,127033.991,24.9,hfoc
207454:3296,349:349,11/17/12 08:09:42,STABLE BEAMS,4000,128522.000,121171.831,24.8,hfoc
207454:3296,350:350,11/17/12 08:10:06,STABLE BEAMS,4000,128447.537,126907.444,24.8,hfoc
207454:3296,351:351,11/17/12 08:10:29,STABLE BEAMS,4000,128342.445,126811.321,24.8,hfoc
207454:3296,352:352,11/17/12 08:10:52,STABLE BEAMS,4000,128251.206,126708.346,24.8,hfoc
207454:3296,353:353,11/17/12 08:11:16,STABLE BEAMS,4000,128164.280,126633.997,24.8,hfoc
207454:3296,354:354,11/17/12 08:11:39,STABLE BEAMS,4000,128027.283,126508.884,24.7,hfoc
207454:3296,355:355,11/17/12 08:12:02,STABLE BEAMS,4000,127930.671,126409.563,24.7,hfoc
207454:3296,356:356,11/17/12 08:12:26,STABLE BEAMS,4000,127869.435,126254.435,24.7,hfoc
207454:3296,357:357,11/17/12 08:12:49,STABLE BEAMS,4000,127777.546,126139.440,24.7,hfoc
207454:3296,358:358,11/17/12 08:13:12,STABLE BEAMS,4000,127677.769,126044.763,24.7,hfoc
207454:3296,359:359,11/17/12 08:13:35,STABLE BEAMS,4000,127576.866,125948.982,24.7,hfoc
207454:3296,360:360,11/17/12 08:13:59,STABLE BEAMS,4000,127484.511,125842.512,24.6,hfoc
207454:3296,361:361,11/17/12 08:14:22,STABLE BEAMS,4000,127376.357,125735.747,24.6,hfoc
207454:3296,362:362,11/17/12 08:14:45,STABLE BEAMS,4000,127295.407,125644.382,24.6,hfoc
207454:3296,363:363,11/17/12 08:15:09,STABLE BEAMS,4000,127155.166,125463.997,24.6,hfoc
207454:3296,365:365,11/17/12 08:15:55,STABLE BEAMS,4000,127062.344,125455.016,24.6,hfoc
207454:3296,366:366,11/17/12 08:16:19,STABLE BEAMS,4000,126991.547,125345.735,24.5,hfoc
207454:3296,367:367,11/17/12 08:16:42,STABLE BEAMS,4000,126898.919,125282.223,24.5,hfoc
207454:3296,368:368,11/17/12 08:17:05,STABLE BEAMS,4000,126805.653,125182.549,24.5,hfoc
207454:3296,369:369,11/17/12 08:17:29,STABLE BEAMS,4000,126744.052,125139.478,24.5,hfoc
207454:3296,370:370,11/17/12 08:17:52,STABLE BEAMS,4000,126678.957,125085.333,24.5,hfoc
207454:3296,371:371,11/17/12 08:18:15,STABLE BEAMS,4000,126610.095,125021.126,24.5,hfoc
207454:3296,372:372,11/17/12 08:18:39,STABLE BEAMS,4000,126485.084,124886.304,24.4,hfoc
207454:3296,373:373,11/17/12 08:19:02,STABLE BEAMS,4000,126426.466,124833.490,24.4,hfoc
207454:3296,374:374,11/17/12 08:19:25,STABLE BEAMS,4000,126357.250,124772.721,24.4,hfoc
207454:3296,375:375,11/17/12 08:19:49,STABLE BEAMS,4000,126327.736,124756.228,24.4,hfoc
207454:3296,376:376,11/17/12 08:20:12,STABLE BEAMS,4000,126255.949,124677.747,24.4,hfoc
207454:3296,377:377,11/17/12 08:20:35,STABLE BEAMS,4000,126090.098,124521.538,24.4,hfoc
207454:3296,378:378,11/17/12 08:20:59,STABLE BEAMS,4000,126003.081,124424.265,24.3,hfoc
207454:3296,379:379,11/17/12 08:21:22,STABLE BEAMS,4000,125948.720,124383.187,24.3,hfoc
207454:3296,380:380,11/17/12 08:21:45,STABLE BEAMS,4000,125900.937,124337.248,24.3,hfoc
207454:3296,381:381,11/17/12 08:22:09,STABLE BEAMS,4000,125894.347,124323.191,24.3,hfoc
207454:3296,382:382,11/17/12 08:22:32,STABLE BEAMS,4000,125664.255,124102.251,24.3,hfoc
207454:3296,383:383,11/17/12 08:22:55,STABLE BEAMS,4000,125688.852,124125.277,24.3,hfoc
207454:3296,384:384,11/17/12 08:23:19,STABLE BEAMS,4000,125619.068,124057.621,24.3,hfoc
207454:3296,385:385,11/17/12 08:23:42,STABLE BEAMS,4000,125516.526,123956.342,24.3,hfoc
207454:3296,386:386,11/17/12 08:24:05,STABLE BEAMS,4000,125412.310,123825.845,24.2,hfoc
207454:3296,387:387,11/17/12 08:24:29,STABLE BEAMS,4000,125292.797,122558.914,24.2,hfoc
207454:3296,388:388,11/17/12 08:24:52,STABLE BEAMS,4000,125227.417,123771.029,24.2,hfoc
207454:3296,389:389,11/17/12 08:25:15,STABLE BEAMS,4000,124965.137,123538.035,24.1,hfoc
207454:3296,390:390,11/17/12 08:25:39,STABLE BEAMS,4000,124852.749,123411.954,24.1,hfoc
207454:3296,391:391,11/17/12 08:26:02,STABLE BEAMS,4000,124839.432,123424.998,24.1,hfoc
207454:3296,392:392,11/17/12 08:26:25,STABLE BEAMS,4000,124779.368,123344.412,24.1,hfoc
207454:3296,393:393,11/17/12 08:26:49,STABLE BEAMS,4000,124727.032,123317.618,24.1,hfoc
207454:3296,394:394,11/17/12 08:27:12,STABLE BEAMS,4000,124656.132,123238.796,24.1,hfoc
207454:3296,395:395,11/17/12 08:27:35,STABLE BEAMS,4000,124515.084,123099.353,24.1,hfoc
207454:3296,396:396,11/17/12 08:27:59,STABLE BEAMS,4000,124475.269,123052.515,24.1,hfoc
207454:3296,397:397,11/17/12 08:28:22,STABLE BEAMS,4000,124374.764,122908.393,24.0,hfoc
207454:3296,398:398,11/17/12 08:28:45,STABLE BEAMS,4000,124238.337,122728.839,24.0,hfoc
207454:3296,399:399,11/17/12 08:29:09,STABLE BEAMS,4000,124092.565,122602.223,24.0,hfoc
207454:3296,400:400,11/17/12 08:29:32,STABLE BEAMS,4000,123961.260,122487.365,24.0,hfoc
207454:3296,401:401,11/17/12 08:29:55,STABLE BEAMS,4000,123873.275,122385.562,23.9,hfoc
207454:3296,402:402,11/17/12 08:30:19,STABLE BEAMS,4000,123806.086,122309.279,23.9,hfoc
207454:3296,403:403,11/17/12 08:30:42,STABLE BEAMS,4000,123720.287,122223.263,23.9,hfoc
207454:3296,404:404,11/17/12 08:31:05,STABLE BEAMS,4000,123607.705,122131.819,23.9,hfoc
207454:3296,405:405,11/17/12 08:31:29,STABLE BEAMS,4000,123525.116,122045.291,23.9,hfoc
207454:3296,406:406,11/17/12 08:31:52,STABLE BEAMS,4000,123434.468,121975.473,23.9,hfoc
207454:3296,407:407,11/17/12 08:32:15,STABLE BEAMS,4000,123324.083,121868.855,23.8,hfoc
207454:3296,408:408,11/17/12 08:32:39,STABLE BEAMS,4000,123210.568,121757.913,23.8,hfoc
207454:3296,409:409,11/17/12 08:33:02,STABLE BEAMS,4000,123158.005,121698.577,23.8,hfoc
207454:3296,410:410,11/17/12 08:33:25,STABLE BEAMS,4000,123089.336,121628.258,23.8,hfoc
207454:3296,411:411,11/17/12 08:33:49,STABLE BEAMS,4000,123045.936,121587.840,23.8,hfoc
207454:3296,412:412,11/17/12 08:34:12,STABLE BEAMS,4000,122953.262,121498.728,23.8,hfoc
207454:3296,413:413,11/17/12 08:34:35,STABLE BEAMS,4000,122840.817,121380.240,23.7,hfoc
207454:3296,414:414,11/17/12 08:34:59,STABLE BEAMS,4000,122683.401,121235.742,23.7,hfoc
207454:3296,415:415,11/17/12 08:35:22,STABLE BEAMS,4000,122670.801,121228.196,23.7,hfoc
207454:3296,416:416,11/17/12 08:35:45,STABLE BEAMS,4000,122609.758,121162.964,23.7,hfoc
207454:3296,417:417,11/17/12 08:36:09,STABLE BEAMS,4000,122569.966,121129.774,23.7,hfoc
207454:3296,418:418,11/17/12 08:36:32,STABLE BEAMS,4000,122501.889,121072.294,23.7,hfoc
207454:3296,419:419,11/17/12 08:36:55,STABLE BEAMS,4000,122473.729,121023.635,23.7,hfoc
207454:3296,420:420,11/17/12 08:37:19,STABLE BEAMS,4000,122402.078,120966.303,23.7,hfoc
207454:3296,421:421,11/17/12 08:37:42,STABLE BEAMS,4000,122374.351,120951.141,23.6,hfoc
207454:3296,422:422,11/17/12 08:38:05,STABLE BEAMS,4000,122245.607,120818.994,23.6,hfoc
207454:3296,423:423,11/17/12 08:38:29,STABLE BEAMS,4000,122154.014,120713.811,23.6,hfoc
207454:3296,424:424,11/17/12 08:38:52,STABLE BEAMS,4000,122081.623,120677.672,23.6,hfoc
207454:3296,425:425,11/17/12 08:39:15,STABLE BEAMS,4000,122008.344,120579.626,23.6,hfoc
207454:3296,426:426,11/17/12 08:39:39,STABLE BEAMS,4000,121957.033,120508.180,23.6,hfoc
207454:3296,427:427,11/17/12 08:40:02,STABLE BEAMS,4000,121841.777,120415.005,23.5,hfoc
207454:3296,428:428,11/17/12 08:40:25,STABLE BEAMS,4000,121751.323,120345.095,23.5,hfoc
207454:3296,429:429,11/17/12 08:40:49,STABLE BEAMS,4000,121685.408,120312.793,23.5,hfoc
207454:3296,430:430,11/17/12 08:41:12,STABLE BEAMS,4000,121605.266,120277.337,23.5,hfoc
207454:3296,431:431,11/17/12 08:41:35,STABLE BEAMS,4000,121525.955,120206.175,23.5,hfoc
207454:3296,432:432,11/17/12 08:41:59,STABLE BEAMS,4000,121440.656,120103.587,23.5,hfoc
207454:3296,433:433,11/17/12 08:42:22,STABLE BEAMS,4000,121375.505,120030.662,23.5,hfoc
207454:3296,434:434,11/17/12 08:42:45,STABLE BEAMS,4000,121304.104,119991.586,23.4,hfoc
207454:3296,435:435,11/17/12 08:43:09,STABLE BEAMS,4000,121221.128,119904.672,23.4,hfoc
207454:3296,436:436,11/17/12 08:43:32,STABLE BEAMS,4000,121132.369,119814.445,23.4,hfoc
207454:3296,437:437,11/17/12 08:43:55,STABLE BEAMS,4000,121051.885,119744.524,23.4,hfoc
207454:3296,438:438,11/17/12 08:44:19,STABLE BEAMS,4000,120956.150,119643.769,23.4,hfoc
207454:3296,439:439,11/17/12 08:44:42,STABLE BEAMS,4000,120881.619,119567.633,23.4,hfoc
207454:3296,440:440,11/17/12 08:45:05,STABLE BEAMS,4000,120818.345,119506.260,23.3,hfoc
207454:3296,441:441,11/17/12 08:45:29,STABLE BEAMS,4000,120699.458,119393.485,23.3,hfoc
207454:3296,442:442,11/17/12 08:45:52,STABLE BEAMS,4000,120629.150,119334.798,23.3,hfoc
207454:3296,443:443,11/17/12 08:46:15,STABLE BEAMS,4000,120547.915,119252.027,23.3,hfoc
207454:3296,444:444,11/17/12 08:46:39,STABLE BEAMS,4000,120489.547,119190.665,23.3,hfoc
207454:3296,445:445,11/17/12 08:47:02,STABLE BEAMS,4000,120411.613,119109.965,23.3,hfoc
207454:3296,446:446,11/17/12 08:47:25,STABLE BEAMS,4000,120353.245,119061.864,23.3,hfoc
207454:3296,447:447,11/17/12 08:47:49,STABLE BEAMS,4000,120264.213,118974.984,23.2,hfoc
207454:3296,448:448,11/17/12 08:48:12,STABLE BEAMS,4000,120176.809,118895.718,23.2,hfoc
207454:3296,449:449,11/17/12 08:48:35,STABLE BEAMS,4000,120097.874,118787.598,23.2,hfoc
207454:3296,450:450,11/17/12 08:48:59,STABLE BEAMS,4000,120021.476,118733.635,23.2,hfoc
207454:3296,451:451,11/17/12 08:49:22,STABLE BEAMS,4000,119910.465,118616.637,23.2,hfoc
207454:3296,452:452,11/17/12 08:49:45,STABLE BEAMS,4000,119875.454,118597.584,23.2,hfoc
207454:3296,453:453,11/17/12 08:50:09,STABLE BEAMS,4000,119794.913,118509.519,23.1,hfoc
207454:3296,454:454,11/17/12 08:50:32,STABLE BEAMS,4000,119657.200,118387.639,23.1,hfoc
207454:3296,455:455,11/17/12 08:50:55,STABLE BEAMS,4000,119591.593,118319.140,23.1,hfoc
207454:3296,456:456,11/17/12 08:51:19,STABLE BEAMS,4000,119532.838,118270.573,23.1,hfoc
207454:3296,457:457,11/17/12 08:51:42,STABLE BEAMS,4000,119905.924,118631.320,23.2,hfoc
207454:3296,458:458,11/17/12 08:52:05,STABLE BEAMS,4000,120825.857,119523.356,23.3,hfoc
207454:3296,461:461,11/17/12 08:53:15,STABLE BEAMS,4000,120933.966,119624.248,23.4,hfoc
207454:3296,462:462,11/17/12 08:53:39,STABLE BEAMS,4000,120863.020,119539.576,23.4,hfoc
207454:3296,463:463,11/17/12 08:54:02,STABLE BEAMS,4000,120713.412,119426.607,23.3,hfoc
207454:3296,464:464,11/17/12 08:54:25,STABLE BEAMS,4000,120653.155,118171.308,23.3,hfoc
207454:3296,465:465,11/17/12 08:54:49,STABLE BEAMS,4000,120588.174,119274.973,23.3,hfoc
207454:3296,466:466,11/17/12 08:55:12,STABLE BEAMS,4000,120562.837,119267.985,23.3,hfoc
207454:3296,467:467,11/17/12 08:55:35,STABLE BEAMS,4000,120498.118,119203.960,23.3,hfoc
207454:3296,468:468,11/17/12 08:55:59,STABLE BEAMS,4000,120405.319,119096.523,23.3,hfoc
207454:3296,469:469,11/17/12 08:56:22,STABLE BEAMS,4000,120325.313,118978.865,23.3,hfoc
207454:3296,470:470,11/17/12 08:56:45,STABLE BEAMS,4000,120265.625,118915.034,23.2,hfoc
207454:3296,471:471,11/17/12 08:57:09,STABLE BEAMS,4000,120205.686,118840.150,23.2,hfoc
207454:3296,472:472,11/17/12 08:57:32,STABLE BEAMS,4000,120153.271,118813.561,23.2,hfoc
207454:3296,473:473,11/17/12 08:57:55,STABLE BEAMS,4000,120068.587,117375.441,23.2,hfoc
207454:3296,474:474,11/17/12 08:58:19,STABLE BEAMS,4000,119976.801,118624.673,23.2,hfoc
207454:3296,475:475,11/17/12 08:58:42,STABLE BEAMS,4000,119878.163,118517.544,23.2,hfoc
207454:3296,476:476,11/17/12 08:59:05,STABLE BEAMS,4000,119808.868,118467.018,23.2,hfoc
207454:3296,477:477,11/17/12 08:59:29,STABLE BEAMS,4000,119735.623,118400.569,23.1,hfoc
207454:3296,478:478,11/17/12 08:59:52,STABLE BEAMS,4000,119672.623,118344.250,23.1,hfoc
207454:3296,479:479,11/17/12 09:00:15,STABLE BEAMS,4000,119568.430,118230.450,23.1,hfoc
207454:3296,480:480,11/17/12 09:00:39,STABLE BEAMS,4000,119457.635,118108.968,23.1,hfoc
207454:3296,481:481,11/17/12 09:01:02,STABLE BEAMS,4000,119356.413,118032.753,23.1,hfoc
207454:3296,482:482,11/17/12 09:01:25,STABLE BEAMS,4000,119231.915,117895.335,23.0,hfoc
207454:3296,483:483,11/17/12 09:01:49,STABLE BEAMS,4000,119152.979,117839.915,23.0,hfoc
207454:3296,484:484,11/17/12 09:02:12,STABLE BEAMS,4000,119079.757,117766.306,23.0,hfoc
207454:3296,485:485,11/17/12 09:02:35,STABLE BEAMS,4000,119018.202,117707.813,23.0,hfoc
207454:3296,486:486,11/17/12 09:02:59,STABLE BEAMS,4000,118867.524,117559.981,23.0,hfoc
207454:3296,487:487,11/17/12 09:03:22,STABLE BEAMS,4000,118778.140,117475.149,23.0,hfoc
207454:3296,488:488,11/17/12 09:03:45,STABLE BEAMS,4000,118689.814,117391.342,22.9,hfoc
207454:3296,489:489,11/17/12 09:04:09,STABLE BEAMS,4000,118632.664,117328.888,22.9,hfoc
207454:3296,490:490,11/17/12 09:04:32,STABLE BEAMS,4000,118552.749,117252.228,22.9,hfoc
207454:3296,491:491,11/17/12 09:04:55,STABLE BEAMS,4000,118390.109,117107.947,22.9,hfoc
207454:3296,492:492,11/17/12 09:05:18,STABLE BEAMS,4000,118349.076,117069.715,22.9,hfoc
207454:3296,493:493,11/17/12 09:05:42,STABLE BEAMS,4000,118275.364,116983.802,22.9,hfoc
207454:3296,494:494,11/17/12 09:06:05,STABLE BEAMS,4000,118206.126,116920.038,22.8,hfoc
207454:3296,495:495,11/17/12 09:06:28,STABLE BEAMS,4000,118148.828,116881.088,22.8,hfoc
207454:3296,496:496,11/17/12 09:06:52,STABLE BEAMS,4000,118038.261,116754.006,22.8,hfoc
207454:3296,497:497,11/17/12 09:07:15,STABLE BEAMS,4000,117959.144,116691.085,22.8,hfoc
207454:3296,498:498,11/17/12 09:07:38,STABLE BEAMS,4000,117874.562,116600.346,22.8,hfoc
207454:3296,501:501,11/17/12 09:08:48,STABLE BEAMS,4000,117661.726,116416.865,22.7,hfoc
207454:3296,502:502,11/17/12 09:09:12,STABLE BEAMS,4000,117572.831,116335.960,22.7,hfoc
207454:3296,503:503,11/17/12 09:09:35,STABLE BEAMS,4000,117503.957,116251.367,22.7,hfoc
207454:3296,504:504,11/17/12 09:09:58,STABLE BEAMS,4000,117429.097,116219.577,22.7,hfoc
207454:3296,505:505,11/17/12 09:10:22,STABLE BEAMS,4000,117327.465,116115.475,22.7,hfoc
207454:3296,506:506,11/17/12 09:10:45,STABLE BEAMS,4000,117262.461,116054.660,22.7,hfoc
207454:3296,507:507,11/17/12 09:11:08,STABLE BEAMS,4000,117202.841,115997.999,22.6,hfoc
207454:3296,508:508,11/17/12 09:11:32,STABLE BEAMS,4000,117141.263,115944.082,22.6,hfoc
207454:3296,509:509,11/17/12 09:11:55,STABLE BEAMS,4000,117043.126,115841.095,22.6,hfoc
207454:3296,510:510,11/17/12 09:12:18,STABLE BEAMS,4000,116956.905,115758.096,22.6,hfoc
207454:3296,511:511,11/17/12 09:12:42,STABLE BEAMS,4000,116871.106,115629.944,22.6,hfoc
207454:3296,512:512,11/17/12 09:13:05,STABLE BEAMS,4000,116801.197,115573.613,22.6,hfoc
207454:3296,513:513,11/17/12 09:13:28,STABLE BEAMS,4000,116704.311,115475.419,22.6,hfoc
207454:3296,514:514,11/17/12 09:13:52,STABLE BEAMS,4000,116626.081,115392.181,22.5,hfoc
207454:3296,515:515,11/17/12 09:14:15,STABLE BEAMS,4000,116553.747,115324.104,22.5,hfoc
207454:3296,516:516,11/17/12 09:14:38,STABLE BEAMS,4000,116503.631,115274.511,22.5,hfoc
207454:3296,517:517,11/17/12 09:15:02,STABLE BEAMS,4000,116403.752,115152.414,22.5,hfoc
207454:3296,518:518,11/17/12 09:15:25,STABLE BEAMS,4000,116331.783,115113.783,22.5,hfoc
207454:3296,519:519,11/17/12 09:15:48,STABLE BEAMS,4000,116260.507,115013.028,22.5,hfoc
207454:3296,520:520,11/17/12 09:16:12,STABLE BEAMS,4000,116182.528,114967.248,22.5,hfoc
207454:3296,521:521,11/17/12 09:16:35,STABLE BEAMS,4000,116088.545,114871.934,22.4,hfoc
207454:3296,522:522,11/17/12 09:16:58,STABLE BEAMS,4000,115979.355,114752.284,22.4,hfoc
207454:3296,523:523,11/17/12 09:17:22,STABLE BEAMS,4000,115910.265,114696.682,22.4,hfoc
207454:3296,524:524,11/17/12 09:17:45,STABLE BEAMS,4000,115893.032,114669.205,22.4,hfoc
207454:3296,525:525,11/17/12 09:18:08,STABLE BEAMS,4000,115815.508,114604.076,22.4,hfoc
207454:3296,526:526,11/17/12 09:18:32,STABLE BEAMS,4000,115750.334,114549.999,22.4,hfoc
207454:3296,527:527,11/17/12 09:18:55,STABLE BEAMS,4000,115713.763,114506.872,22.4,hfoc
207454:3296,528:528,11/17/12 09:19:18,STABLE BEAMS,4000,115585.929,114356.092,22.3,hfoc
207454:3296,529:529,11/17/12 09:19:42,STABLE BEAMS,4000,115591.108,114397.056,22.3,hfoc
207454:3296,530:530,11/17/12 09:20:05,STABLE BEAMS,4000,115517.397,114291.748,22.3,hfoc
207454:3296,531:531,11/17/12 09:20:28,STABLE BEAMS,4000,115421.080,114217.229,22.3,hfoc
207454:3296,532:532,11/17/12 09:20:52,STABLE BEAMS,4000,115328.918,114131.794,22.3,hfoc
207454:3296,533:533,11/17/12 09:21:15,STABLE BEAMS,4000,115210.782,114010.289,22.3,hfoc
207454:3296,534:534,11/17/12 09:21:38,STABLE BEAMS,4000,115081.230,113897.047,22.2,hfoc
207454:3296,535:535,11/17/12 09:22:02,STABLE BEAMS,4000,115025.719,113837.495,22.2,hfoc
207454:3296,536:536,11/17/12 09:22:25,STABLE BEAMS,4000,114959.509,113767.392,22.2,hfoc
207454:3296,537:537,11/17/12 09:22:48,STABLE BEAMS,4000,114759.978,113590.581,22.2,hfoc
207454:3296,538:538,11/17/12 09:23:12,STABLE BEAMS,4000,114633.044,113443.147,22.2,hfoc
207454:3296,539:539,11/17/12 09:23:35,STABLE BEAMS,4000,114579.354,113403.764,22.1,hfoc
207454:3296,540:540,11/17/12 09:23:58,STABLE BEAMS,4000,114517.218,113342.278,22.1,hfoc
207454:3296,541:541,11/17/12 09:24:22,STABLE BEAMS,4000,114381.998,112114.945,22.1,hfoc
207454:3296,542:542,11/17/12 09:24:45,STABLE BEAMS,4000,114235.884,113072.963,22.1,hfoc
207454:3296,543:543,11/17/12 09:25:08,STABLE BEAMS,4000,114134.958,112997.032,22.1,hfoc
207454:3296,544:544,11/17/12 09:25:32,STABLE BEAMS,4000,114104.089,112968.748,22.0,hfoc
207454:3296,545:545,11/17/12 09:25:55,STABLE BEAMS,4000,114034.339,112913.373,22.0,hfoc
207454:3296,546:546,11/17/12 09:26:18,STABLE BEAMS,4000,113993.887,112867.628,22.0,hfoc
207454:3296,547:547,11/17/12 09:26:42,STABLE BEAMS,4000,113933.436,112800.940,22.0,hfoc
207454:3296,548:548,11/17/12 09:27:05,STABLE BEAMS,4000,113832.146,111665.916,22.0,hfoc
207454:3296,549:549,11/17/12 09:27:28,STABLE BEAMS,4000,113713.816,112599.417,22.0,hfoc
207454:3296,550:550,11/17/12 09:27:52,STABLE BEAMS,4000,113783.065,112667.995,22.0,hfoc
207454:3296,551:551,11/17/12 09:28:15,STABLE BEAMS,4000,113937.283,112812.720,22.0,hfoc
207454:3296,552:552,11/17/12 09:28:38,STABLE BEAMS,4000,114150.222,113004.146,22.1,hfoc
207454:3296,553:553,11/17/12 09:29:02,STABLE BEAMS,4000,114227.211,113066.669,22.1,hfoc
207454:3296,554:554,11/17/12 09:29:25,STABLE BEAMS,4000,114148.412,112965.834,22.1,hfoc
207454:3296,555:555,11/17/12 09:29:48,STABLE BEAMS,4000,114089.327,112932.461,22.0,hfoc
207454:3296,556:556,11/17/12 09:30:12,STABLE BEAMS,4000,114033.520,112870.371,22.0,hfoc
207454:3296,557:557,11/17/12 09:30:35,STABLE BEAMS,4000,113974.196,112817.353,22.0,hfoc
207454:3296,558:558,11/17/12 09:30:58,STABLE BEAMS,4000,113918.207,112759.656,22.0,hfoc
207454:3296,559:559,11/17/12 09:31:22,STABLE BEAMS,4000,113865.723,112705.443,22.0,hfoc
207454:3296,560:560,11/17/12 09:31:45,STABLE BEAMS,4000,113787.322,112642.613,22.0,hfoc
207454:3296,561:561,11/17/12 09:32:08,STABLE BEAMS,4000,113690.562,112538.875,22.0,hfoc
207454:3296,562:562,11/17/12 09:32:32,STABLE BEAMS,4000,113609.066,112461.613,22.0,hfoc
207454:3296,563:563,11/17/12 09:32:55,STABLE BEAMS,4000,113542.377,112380.833,21.9,hfoc
207454:3296,564:564,11/17/12 09:33:18,STABLE BEAMS,4000,113489.188,112344.080,21.9,hfoc
207454:3296,565:565,11/17/12 09:33:42,STABLE BEAMS,4000,113434.747,112294.727,21.9,hfoc
207454:3296,566:566,11/17/12 09:34:05,STABLE BEAMS,4000,113362.823,112211.056,21.9,hfoc
207454:3296,567:567,11/17/12 09:34:28,STABLE BEAMS,4000,111547.029,110457.205,21.6,hfoc
207454:3296,568:568,11/17/12 09:34:52,STABLE BEAMS,4000,108470.598,107455.316,21.0,hfoc
207454:3296,569:569,11/17/12 09:35:15,STABLE BEAMS,4000,112744.472,111624.918,21.8,hfoc
207454:3296,570:570,11/17/12 09:35:38,STABLE BEAMS,4000,105401.463,104453.905,20.4,hfoc
207454:3296,571:571,11/17/12 09:36:02,STABLE BEAMS,4000,112921.705,111785.714,21.8,hfoc
207454:3296,572:572,11/17/12 09:36:25,STABLE BEAMS,4000,112854.971,111726.413,21.8,hfoc
207454:3296,573:573,11/17/12 09:36:48,STABLE BEAMS,4000,112793.609,111664.539,21.8,hfoc
207454:3296,574:574,11/17/12 09:37:12,STABLE BEAMS,4000,112726.841,111600.696,21.8,hfoc
207454:3296,575:575,11/17/12 09:37:35,STABLE BEAMS,4000,112651.184,111523.548,21.8,hfoc
207454:3296,576:576,11/17/12 09:37:58,STABLE BEAMS,4000,112557.952,111451.509,21.8,hfoc
207454:3296,577:577,11/17/12 09:38:22,STABLE BEAMS,4000,112494.872,111374.429,21.7,hfoc
207454:3296,578:578,11/17/12 09:38:45,STABLE BEAMS,4000,112440.021,111324.621,21.7,hfoc
207454:3296,579:579,11/17/12 09:39:08,STABLE BEAMS,4000,112366.275,111251.592,21.7,hfoc
207454:3296,580:580,11/17/12 09:39:32,STABLE BEAMS,4000,112319.039,111202.592,21.7,hfoc
207454:3296,581:581,11/17/12 09:39:55,STABLE BEAMS,4000,112252.874,111139.329,21.7,hfoc
207454:3296,582:582,11/17/12 09:40:18,STABLE BEAMS,4000,112174.121,111068.077,21.7,hfoc
207454:3296,583:583,11/17/12 09:40:42,STABLE BEAMS,4000,112092.431,110982.710,21.7,hfoc
207454:3296,584:584,11/17/12 09:41:05,STABLE BEAMS,4000,112006.597,110894.373,21.6,hfoc
207454:3296,585:585,11/17/12 09:41:28,STABLE BEAMS,4000,111927.377,110849.504,21.6,hfoc
207454:3296,586:586,11/17/12 09:41:52,STABLE BEAMS,4000,111844.594,110770.887,21.6,hfoc
207454:3296,587:587,11/17/12 09:42:15,STABLE BEAMS,4000,111772.795,110693.078,21.6,hfoc
207454:3296,588:588,11/17/12 09:42:38,STABLE BEAMS,4000,111709.806,110640.731,21.6,hfoc
207454:3296,589:589,11/17/12 09:43:02,STABLE BEAMS,4000,111630.734,110557.971,21.6,hfoc
207454:3296,590:590,11/17/12 09:43:25,STABLE BEAMS,4000,111567.062,110493.787,21.6,hfoc
207454:3296,591:591,11/17/12 09:43:48,STABLE BEAMS,4000,111501.910,110435.954,21.5,hfoc
207454:3296,592:592,11/17/12 09:44:12,STABLE BEAMS,4000,111359.154,110304.580,21.5,hfoc
207454:3296,593:593,11/17/12 09:44:35,STABLE BEAMS,4000,111280.173,110221.900,21.5,hfoc
207454:3296,594:594,11/17/12 09:44:58,STABLE BEAMS,4000,111223.285,110161.108,21.5,hfoc
207454:3296,595:595,11/17/12 09:45:22,STABLE BEAMS,4000,111150.063,110093.019,21.5,hfoc
207454:3296,596:596,11/17/12 09:45:45,STABLE BEAMS,4000,111074.974,110018.648,21.5,hfoc
207454:3296,597:597,11/17/12 09:46:08,STABLE BEAMS,4000,110995.561,109938.881,21.4,hfoc
207454:3296,598:598,11/17/12 09:46:32,STABLE BEAMS,4000,110919.061,109867.538,21.4,hfoc
207454:3296,599:599,11/17/12 09:46:55,STABLE BEAMS,4000,110839.408,109788.659,21.4,hfoc
207454:3296,600:600,11/17/12 09:47:18,STABLE BEAMS,4000,110771.331,109719.000,21.4,hfoc
207454:3296,601:601,11/17/12 09:47:42,STABLE BEAMS,4000,110692.213,109640.644,21.4,hfoc
207454:3296,602:602,11/17/12 09:48:05,STABLE BEAMS,4000,110607.473,109561.128,21.4,hfoc
207454:3296,603:603,11/17/12 09:48:28,STABLE BEAMS,4000,110572.302,109535.143,21.4,hfoc
207454:3296,604:604,11/17/12 09:48:52,STABLE BEAMS,4000,110510.348,102546.974,21.4,hfoc
207454:3296,605:605,11/17/12 09:49:15,STABLE BEAMS,4000,110413.178,109373.083,21.3,hfoc
207454:3296,606:606,11/17/12 09:49:38,STABLE BEAMS,4000,110330.566,109286.851,21.3,hfoc
207454:3296,607:607,11/17/12 09:50:02,STABLE BEAMS,4000,110269.751,109235.426,21.3,hfoc
207454:3296,608:608,11/17/12 09:50:25,STABLE BEAMS,4000,110205.384,109170.559,21.3,hfoc
207454:3296,609:609,11/17/12 09:50:48,STABLE BEAMS,4000,110138.434,109096.529,21.3,hfoc
207454:3296,612:612,11/17/12 09:51:58,STABLE BEAMS,4000,109923.788,108890.499,21.2,hfoc
207454:3296,613:613,11/17/12 09:52:22,STABLE BEAMS,4000,109846.776,108826.304,21.2,hfoc
207454:3296,614:614,11/17/12 09:52:45,STABLE BEAMS,4000,109772.496,108747.220,21.2,hfoc
207454:3296,615:615,11/17/12 09:53:08,STABLE BEAMS,4000,109701.255,108677.743,21.2,hfoc
207454:3296,616:616,11/17/12 09:53:32,STABLE BEAMS,4000,109642.443,108621.674,21.2,hfoc
207454:3296,617:617,11/17/12 09:53:55,STABLE BEAMS,4000,109577.063,108552.516,21.2,hfoc
207454:3296,618:618,11/17/12 09:54:18,STABLE BEAMS,4000,109518.479,108483.528,21.2,hfoc
207454:3296,619:619,11/17/12 09:54:42,STABLE BEAMS,4000,109466.371,107377.757,21.2,hfoc
207454:3296,620:620,11/17/12 09:55:05,STABLE BEAMS,4000,109411.190,108389.284,21.1,hfoc
207454:3296,621:621,11/17/12 09:55:28,STABLE BEAMS,4000,109361.291,108345.314,21.1,hfoc
207454:3296,622:622,11/17/12 09:55:52,STABLE BEAMS,4000,109334.759,108298.260,21.1,hfoc
207454:3296,623:623,11/17/12 09:56:15,STABLE BEAMS,4000,109268.730,108237.240,21.1,hfoc
207454:3296,624:624,11/17/12 09:56:38,STABLE BEAMS,4000,109196.249,108185.087,21.1,hfoc
207454:3296,625:625,11/17/12 09:57:01,STABLE BEAMS,4000,109140.009,108102.076,21.1,hfoc
207454:3296,626:626,11/17/12 09:57:25,STABLE BEAMS,4000,109080.252,108051.630,21.1,hfoc
207454:3296,627:627,11/17/12 09:57:48,STABLE BEAMS,4000,109011.902,107991.543,21.1,hfoc
207454:3296,628:628,11/17/12 09:58:11,STABLE BEAMS,4000,108938.225,107916.387,21.1,hfoc
207454:3296,629:629,11/17/12 09:58:35,STABLE BEAMS,4000,108891.501,102908.997,21.0,hfoc
207454:3296,630:630,11/17/12 09:58:58,STABLE BEAMS,4000,108822.274,107787.381,21.0,hfoc
207454:3296,631:631,11/17/12 09:59:21,STABLE BEAMS,4000,108732.514,107709.344,21.0,hfoc
207454:3296,632:632,11/17/12 09:59:45,STABLE BEAMS,4000,108665.553,107645.183,21.0,hfoc
207454:3296,635:635,11/17/12 10:00:55,STABLE BEAMS,4000,108461.777,107437.901,21.0,hfoc
207454:3296,636:636,11/17/12 10:01:18,STABLE BEAMS,4000,108375.511,107365.453,20.9,hfoc
207454:3296,637:637,11/17/12 10:01:41,STABLE BEAMS,4000,108346.623,107316.248,20.9,hfoc
207454:3296,638:638,11/17/12 10:02:05,STABLE BEAMS,4000,108228.100,107230.244,20.9,hfoc
207454:3296,639:639,11/17/12 10:02:28,STABLE BEAMS,4000,108157.200,107132.960,20.9,hfoc
207454:3296,640:640,11/17/12 10:02:51,STABLE BEAMS,4000,108097.774,107100.031,20.9,hfoc
207454:3296,641:641,11/17/12 10:03:15,STABLE BEAMS,4000,108027.022,107020.219,20.9,hfoc
207454:3296,642:642,11/17/12 10:03:38,STABLE BEAMS,4000,107941.666,106943.218,20.9,hfoc
207454:3296,643:643,11/17/12 10:04:01,STABLE BEAMS,4000,107896.821,106897.690,20.8,hfoc
207454:3296,644:644,11/17/12 10:04:25,STABLE BEAMS,4000,107850.461,106843.146,20.8,hfoc
207454:3296,645:645,11/17/12 10:04:48,STABLE BEAMS,4000,107791.330,106797.503,20.8,hfoc
207454:3296,646:646,11/17/12 10:05:11,STABLE BEAMS,4000,107693.398,106682.156,20.8,hfoc
207454:3296,647:647,11/17/12 10:05:35,STABLE BEAMS,4000,107632.469,106620.715,20.8,hfoc
207454:3296,648:648,11/17/12 10:05:58,STABLE BEAMS,4000,107571.870,106582.209,20.8,hfoc
207454:3296,649:649,11/17/12 10:06:21,STABLE BEAMS,4000,107528.959,106545.069,20.8,hfoc
207454:3296,650:650,11/17/12 10:06:45,STABLE BEAMS,4000,107468.815,106482.250,20.8,hfoc
207454:3296,651:651,11/17/12 10:07:08,STABLE BEAMS,4000,107401.683,106417.884,20.8,hfoc
207454:3296,652:652,11/17/12 10:07:31,STABLE BEAMS,4000,107344.339,106367.495,20.7,hfoc
207454:3296,653:653,11/17/12 10:07:55,STABLE BEAMS,4000,107284.093,106304.596,20.7,hfoc
207454:3296,654:654,11/17/12 10:08:18,STABLE BEAMS,4000,107226.567,106250.804,20.7,hfoc
207454:3296,655:655,11/17/12 10:08:41,STABLE BEAMS,4000,107169.747,106188.077,20.7,hfoc
207454:3296,656:656,11/17/12 10:09:05,STABLE BEAMS,4000,107099.166,106127.774,20.7,hfoc
207454:3296,657:657,11/17/12 10:09:28,STABLE BEAMS,4000,107042.813,106077.282,20.7,hfoc
207454:3296,658:658,11/17/12 10:09:51,STABLE BEAMS,4000,106979.619,106009.319,20.7,hfoc
207454:3296,659:659,11/17/12 10:10:15,STABLE BEAMS,4000,106931.335,105966.818,20.7,hfoc
207454:3296,660:660,11/17/12 10:10:38,STABLE BEAMS,4000,106859.218,105894.279,20.6,hfoc
207454:3296,661:661,11/17/12 10:11:01,STABLE BEAMS,4000,106804.401,105831.404,20.6,hfoc
207454:3296,662:662,11/17/12 10:11:25,STABLE BEAMS,4000,106748.639,105790.041,20.6,hfoc
207454:3296,663:663,11/17/12 10:11:48,STABLE BEAMS,4000,106655.624,105675.456,20.6,hfoc
207454:3296,664:664,11/17/12 10:12:11,STABLE BEAMS,4000,106610.630,105657.540,20.6,hfoc
207454:3296,665:665,11/17/12 10:12:35,STABLE BEAMS,4000,106597.347,105633.706,20.6,hfoc
207454:3296,666:666,11/17/12 10:12:58,STABLE BEAMS,4000,106575.277,105610.771,20.6,hfoc
207454:3296,667:667,11/17/12 10:13:21,STABLE BEAMS,4000,106550.008,105580.392,20.6,hfoc
207454:3296,668:668,11/17/12 10:13:45,STABLE BEAMS,4000,106499.244,105538.619,20.6,hfoc
207454:3296,669:669,11/17/12 10:14:08,STABLE BEAMS,4000,106432.851,105469.643,20.6,hfoc
207454:3296,670:670,11/17/12 10:14:31,STABLE BEAMS,4000,106367.187,105402.442,20.6,hfoc
207454:3296,671:671,11/17/12 10:14:55,STABLE BEAMS,4000,106317.447,105360.578,20.5,hfoc
207454:3296,672:672,11/17/12 10:15:18,STABLE BEAMS,4000,106238.523,105271.740,20.5,hfoc
207454:3296,673:673,11/17/12 10:15:41,STABLE BEAMS,4000,106168.249,105201.056,20.5,hfoc
207454:3296,674:674,11/17/12 10:16:05,STABLE BEAMS,4000,106106.830,105124.283,20.5,hfoc
207454:3296,675:675,11/17/12 10:16:28,STABLE BEAMS,4000,106050.648,105101.485,20.5,hfoc
207454:3296,676:676,11/17/12 10:16:51,STABLE BEAMS,4000,105991.335,105036.356,20.5,hfoc
207454:3296,677:677,11/17/12 10:17:15,STABLE BEAMS,4000,105937.793,104964.215,20.5,hfoc
207454:3296,678:678,11/17/12 10:17:38,STABLE BEAMS,4000,105873.859,104920.997,20.5,hfoc
207454:3296,679:679,11/17/12 10:18:01,STABLE BEAMS,4000,105801.753,104845.305,20.4,hfoc
207454:3296,680:680,11/17/12 10:18:25,STABLE BEAMS,4000,105744.307,104794.723,20.4,hfoc
207454:3296,681:681,11/17/12 10:18:48,STABLE BEAMS,4000,105675.752,104724.665,20.4,hfoc
207454:3296,682:682,11/17/12 10:19:11,STABLE BEAMS,4000,105600.686,104655.564,20.4,hfoc
207454:3296,683:683,11/17/12 10:19:35,STABLE BEAMS,4000,105555.715,104613.108,20.4,hfoc
207454:3296,684:684,11/17/12 10:19:58,STABLE BEAMS,4000,105520.009,104585.108,20.4,hfoc
207454:3296,685:685,11/17/12 10:20:21,STABLE BEAMS,4000,105461.356,104511.146,20.4,hfoc
207454:3296,686:686,11/17/12 10:20:45,STABLE BEAMS,4000,105377.173,104436.160,20.4,hfoc
207454:3296,687:687,11/17/12 10:21:08,STABLE BEAMS,4000,105317.314,104364.190,20.4,hfoc
207454:3296,688:688,11/17/12 10:21:31,STABLE BEAMS,4000,105257.615,104321.883,20.3,hfoc
207454:3296,689:689,11/17/12 10:21:55,STABLE BEAMS,4000,105201.944,104260.385,20.3,hfoc
207454:3296,690:690,11/17/12 10:22:18,STABLE BEAMS,4000,105129.007,104195.460,20.3,hfoc
207454:3296,691:691,11/17/12 10:22:41,STABLE BEAMS,4000,105058.084,104127.258,20.3,hfoc
207454:3296,692:692,11/17/12 10:23:05,STABLE BEAMS,4000,105010.552,104077.017,20.3,hfoc
207454:3296,693:693,11/17/12 10:23:28,STABLE BEAMS,4000,104964.363,104031.226,20.3,hfoc
207454:3296,694:694,11/17/12 10:23:51,STABLE BEAMS,4000,104914.407,103982.761,20.3,hfoc
207454:3296,695:695,11/17/12 10:24:15,STABLE BEAMS,4000,104840.456,103910.529,20.3,hfoc
207454:3296,696:696,11/17/12 10:24:38,STABLE BEAMS,4000,104778.093,102814.547,20.2,hfoc
207454:3296,697:697,11/17/12 10:25:01,STABLE BEAMS,4000,104712.076,103790.606,20.2,hfoc
207454:3296,698:698,11/17/12 10:25:25,STABLE BEAMS,4000,104667.629,103750.746,20.2,hfoc
207454:3296,699:699,11/17/12 10:25:48,STABLE BEAMS,4000,104614.633,103699.253,20.2,hfoc
207454:3296,700:700,11/17/12 10:26:11,STABLE BEAMS,4000,104553.238,103633.168,20.2,hfoc
207454:3296,701:701,11/17/12 10:26:35,STABLE BEAMS,4000,104489.941,103579.842,20.2,hfoc
207454:3296,702:702,11/17/12 10:26:58,STABLE BEAMS,4000,104429.331,103521.838,20.2,hfoc
207454:3296,703:703,11/17/12 10:27:21,STABLE BEAMS,4000,104368.436,103459.395,20.2,hfoc
207454:3296,704:704,11/17/12 10:27:45,STABLE BEAMS,4000,104285.881,103378.604,20.2,hfoc
207454:3296,705:705,11/17/12 10:28:08,STABLE BEAMS,4000,104243.949,103342.238,20.1,hfoc
207454:3296,706:706,11/17/12 10:28:31,STABLE BEAMS,4000,104186.104,103276.574,20.1,hfoc
207454:3296,707:707,11/17/12 10:28:55,STABLE BEAMS,4000,104119.678,103199.255,20.1,hfoc
207454:3296,708:708,11/17/12 10:29:18,STABLE BEAMS,4000,104085.121,103174.373,20.1,hfoc
207454:3296,709:709,11/17/12 10:29:41,STABLE BEAMS,4000,104054.753,103152.599,20.1,hfoc
207454:3296,710:710,11/17/12 10:30:05,STABLE BEAMS,4000,104018.194,103103.872,20.1,hfoc
207454:3296,711:711,11/17/12 10:30:28,STABLE BEAMS,4000,103937.061,103031.765,20.1,hfoc
207454:3296,712:712,11/17/12 10:30:51,STABLE BEAMS,4000,103858.274,102946.399,20.1,hfoc
207454:3296,713:713,11/17/12 10:31:15,STABLE BEAMS,4000,103802.284,102872.232,20.1,hfoc
207454:3296,714:714,11/17/12 10:31:38,STABLE BEAMS,4000,103694.540,102787.207,20.0,hfoc
207454:3296,715:715,11/17/12 10:32:01,STABLE BEAMS,4000,103663.922,102762.041,20.0,hfoc
207454:3296,716:716,11/17/12 10:32:25,STABLE BEAMS,4000,103617.255,102718.891,20.0,hfoc
207454:3296,717:717,11/17/12 10:32:48,STABLE BEAMS,4000,103556.064,102653.045,20.0,hfoc
207454:3296,718:718,11/17/12 10:33:11,STABLE BEAMS,4000,103464.016,102554.566,20.0,hfoc
207454:3296,719:719,11/17/12 10:33:35,STABLE BEAMS,4000,103421.925,102529.400,20.0,hfoc
207454:3296,720:720,11/17/12 10:33:58,STABLE BEAMS,4000,103380.608,102481.196,20.0,hfoc
207454:3296,721:721,11/17/12 10:34:21,STABLE BEAMS,4000,103330.082,102438.342,20.0,hfoc
207454:3296,722:722,11/17/12 10:34:45,STABLE BEAMS,4000,103258.693,102345.884,20.0,hfoc
207454:3296,723:723,11/17/12 10:35:08,STABLE BEAMS,4000,103176.320,102278.684,19.9,hfoc
207454:3296,724:724,11/17/12 10:35:31,STABLE BEAMS,4000,103125.885,102219.405,19.9,hfoc
207454:3296,725:725,11/17/12 10:35:55,STABLE BEAMS,4000,103075.143,102181.480,19.9,hfoc
207454:3296,726:726,11/17/12 10:36:18,STABLE BEAMS,4000,103031.208,102138.956,19.9,hfoc
207454:3296,727:727,11/17/12 10:36:41,STABLE BEAMS,4000,102955.118,102040.875,19.9,hfoc
207454:3296,728:728,11/17/12 10:37:05,STABLE BEAMS,4000,102905.138,102017.064,19.9,hfoc
207454:3296,729:729,11/17/12 10:37:28,STABLE BEAMS,4000,102845.370,101956.795,19.9,hfoc
207454:3296,730:730,11/17/12 10:37:51,STABLE BEAMS,4000,102776.075,101881.922,19.9,hfoc
207454:3296,731:731,11/17/12 10:38:15,STABLE BEAMS,4000,102723.774,101835.221,19.9,hfoc
207454:3296,732:732,11/17/12 10:38:38,STABLE BEAMS,4000,102663.414,101775.374,19.8,hfoc
207454:3296,733:733,11/17/12 10:39:01,STABLE BEAMS,4000,102642.983,101761.282,19.8,hfoc
207454:3296,734:734,11/17/12 10:39:25,STABLE BEAMS,4000,102587.768,101705.510,19.8,hfoc
207454:3296,735:735,11/17/12 10:39:48,STABLE BEAMS,4000,102549.524,101666.582,19.8,hfoc
207454:3296,736:736,11/17/12 10:40:11,STABLE BEAMS,4000,102484.133,101603.798,19.8,hfoc
207454:3296,737:737,11/17/12 10:40:35,STABLE BEAMS,4000,102415.623,101534.833,19.8,hfoc
207454:3296,738:738,11/17/12 10:40:58,STABLE BEAMS,4000,102357.301,101479.060,19.8,hfoc
207454:3296,739:739,11/17/12 10:41:21,STABLE BEAMS,4000,102203.026,101334.301,19.7,hfoc
207454:3296,740:740,11/17/12 10:41:45,STABLE BEAMS,4000,102193.772,101325.127,19.7,hfoc
207454:3296,741:741,11/17/12 10:42:08,STABLE BEAMS,4000,102155.346,94368.055,19.7,hfoc
207454:3296,742:742,11/17/12 10:42:31,STABLE BEAMS,4000,102099.050,101235.287,19.7,hfoc
207454:3296,743:743,11/17/12 10:42:55,STABLE BEAMS,4000,102044.517,101179.173,19.7,hfoc
207454:3296,744:744,11/17/12 10:43:18,STABLE BEAMS,4000,101994.595,101137.844,19.7,hfoc
207454:3296,745:745,11/17/12 10:43:41,STABLE BEAMS,4000,101920.383,101052.022,19.7,hfoc
207454:3296,746:746,11/17/12 10:44:05,STABLE BEAMS,4000,101887.295,101027.368,19.7,hfoc
207454:3296,747:747,11/17/12 10:44:28,STABLE BEAMS,4000,101841.174,100981.623,19.7,hfoc
207454:3296,748:748,11/17/12 10:44:51,STABLE BEAMS,4000,101819.411,100961.067,19.7,hfoc
207454:3296,749:749,11/17/12 10:45:15,STABLE BEAMS,4000,101788.998,100933.966,19.7,hfoc
207454:3296,750:750,11/17/12 10:45:38,STABLE BEAMS,4000,101744.072,100878.227,19.7,hfoc
207454:3296,751:751,11/17/12 10:46:01,STABLE BEAMS,4000,101681.926,100829.830,19.6,hfoc
207454:3296,752:752,11/17/12 10:46:25,STABLE BEAMS,4000,101624.912,100775.332,19.6,hfoc
207454:3296,753:753,11/17/12 10:46:48,STABLE BEAMS,4000,101576.048,100725.854,19.6,hfoc
207454:3296,754:754,11/17/12 10:47:11,STABLE BEAMS,4000,101530.201,100678.356,19.6,hfoc
207454:3296,755:755,11/17/12 10:47:34,STABLE BEAMS,4000,101469.989,100621.695,19.6,hfoc
207454:3296,756:756,11/17/12 10:47:58,STABLE BEAMS,4000,101399.237,100546.470,19.6,hfoc
207454:3296,757:757,11/17/12 10:48:21,STABLE BEAMS,4000,101376.973,100528.452,19.6,hfoc
207454:3296,758:758,11/17/12 10:48:44,STABLE BEAMS,4000,101330.409,100476.196,19.6,hfoc
207454:3296,759:759,11/17/12 10:49:08,STABLE BEAMS,4000,101240.102,100385.639,19.6,hfoc
207454:3296,760:760,11/17/12 10:49:31,STABLE BEAMS,4000,101182.838,100334.931,19.6,hfoc
207454:3296,761:761,11/17/12 10:49:54,STABLE BEAMS,4000,101130.298,100286.876,19.5,hfoc
207454:3296,762:762,11/17/12 10:50:18,STABLE BEAMS,4000,101068.731,100222.782,19.5,hfoc
207454:3296,763:763,11/17/12 10:50:41,STABLE BEAMS,4000,101009.373,100166.953,19.5,hfoc
207454:3296,764:764,11/17/12 10:51:04,STABLE BEAMS,4000,100964.630,100123.586,19.5,hfoc
207454:3296,765:765,11/17/12 10:51:28,STABLE BEAMS,4000,100916.324,100078.706,19.5,hfoc
207454:3296,766:766,11/17/12 10:51:51,STABLE BEAMS,4000,100841.918,99989.800,19.5,hfoc
207454:3296,767:767,11/17/12 10:52:14,STABLE BEAMS,4000,100758.031,99924.762,19.5,hfoc
207454:3296,768:768,11/17/12 10:52:38,STABLE BEAMS,4000,100702.270,99860.395,19.5,hfoc
207454:3296,769:769,11/17/12 10:53:01,STABLE BEAMS,4000,100661.385,99825.896,19.5,hfoc
207454:3296,770:770,11/17/12 10:53:24,STABLE BEAMS,4000,100585.716,99748.850,19.4,hfoc
207454:3296,771:771,11/17/12 10:53:48,STABLE BEAMS,4000,100526.027,99690.652,19.4,hfoc
207454:3296,772:772,11/17/12 10:54:11,STABLE BEAMS,4000,100473.464,99646.569,19.4,hfoc
207454:3296,773:773,11/17/12 10:54:34,STABLE BEAMS,4000,100498.505,98707.627,19.4,hfoc
207454:3296,774:774,11/17/12 10:54:58,STABLE BEAMS,4000,100496.251,99653.080,19.4,hfoc
207454:3296,775:775,11/17/12 10:55:21,STABLE BEAMS,4000,100436.927,99604.307,19.4,hfoc
207454:3296,776:776,11/17/12 10:55:44,STABLE BEAMS,4000,100376.294,99547.180,19.4,hfoc
207454:3296,777:777,11/17/12 10:56:08,STABLE BEAMS,4000,100331.164,99496.415,19.4,hfoc
207454:3296,778:778,11/17/12 10:56:31,STABLE BEAMS,4000,100278.339,99449.031,19.4,hfoc
207454:3296,779:779,11/17/12 10:56:54,STABLE BEAMS,4000,100249.690,99399.575,19.4,hfoc
207454:3296,780:780,11/17/12 10:57:18,STABLE BEAMS,4000,100191.322,99361.740,19.4,hfoc
207454:3296,781:781,11/17/12 10:57:41,STABLE BEAMS,4000,100150.312,99318.067,19.4,hfoc
207454:3296,784:784,11/17/12 10:58:51,STABLE BEAMS,4000,100013.406,99186.295,19.3,hfoc
207454:3296,785:785,11/17/12 10:59:14,STABLE BEAMS,4000,99955.243,99128.599,19.3,hfoc
207454:3296,786:786,11/17/12 10:59:38,STABLE BEAMS,4000,99909.612,99078.369,19.3,hfoc
207454:3296,787:787,11/17/12 11:00:01,STABLE BEAMS,4000,99845.098,99018.385,19.3,hfoc
207454:3296,788:788,11/17/12 11:00:24,STABLE BEAMS,4000,99773.185,98952.049,19.3,hfoc
207454:3296,789:789,11/17/12 11:00:48,STABLE BEAMS,4000,99720.235,98897.540,19.3,hfoc
207454:3296,790:790,11/17/12 11:01:11,STABLE BEAMS,4000,99661.298,98845.079,19.3,hfoc
207454:3296,791:791,11/17/12 11:01:34,STABLE BEAMS,4000,99609.816,98788.031,19.2,hfoc
207454:3296,792:792,11/17/12 11:01:58,STABLE BEAMS,4000,99555.306,98737.949,19.2,hfoc
207454:3296,793:793,11/17/12 11:02:21,STABLE BEAMS,4000,99487.036,98670.248,19.2,hfoc
207454:3296,794:794,11/17/12 11:02:44,STABLE BEAMS,4000,99412.744,98598.551,19.2,hfoc
207454:3296,795:795,11/17/12 11:03:08,STABLE BEAMS,4000,99356.323,98547.559,19.2,hfoc
207454:3296,796:796,11/17/12 11:03:31,STABLE BEAMS,4000,99322.836,98485.537,19.2,hfoc
207454:3296,797:797,11/17/12 11:03:54,STABLE BEAMS,4000,99292.764,98482.533,19.2,hfoc
207454:3296,798:798,11/17/12 11:04:18,STABLE BEAMS,4000,99181.401,98375.050,19.2,hfoc
207454:3296,799:799,11/17/12 11:04:41,STABLE BEAMS,4000,99079.518,98269.048,19.1,hfoc
207454:3296,800:800,11/17/12 11:05:04,STABLE BEAMS,4000,99031.212,98197.362,19.1,hfoc
207454:3296,801:801,11/17/12 11:05:28,STABLE BEAMS,4000,99017.884,98207.925,19.1,hfoc
207454:3296,802:802,11/17/12 11:05:51,STABLE BEAMS,4000,99033.033,98219.968,19.1,hfoc
207454:3296,803:803,11/17/12 11:06:14,STABLE BEAMS,4000,98961.200,98145.767,19.1,hfoc
207454:3296,804:804,11/17/12 11:06:38,STABLE BEAMS,4000,98870.427,98049.792,19.1,hfoc
207454:3296,805:805,11/17/12 11:07:01,STABLE BEAMS,4000,98839.718,98035.166,19.1,hfoc
207454:3296,806:806,11/17/12 11:07:24,STABLE BEAMS,4000,98810.602,98006.289,19.1,hfoc
207454:3296,807:807,11/17/12 11:07:48,STABLE BEAMS,4000,98767.452,97956.572,19.1,hfoc
207454:3296,808:808,11/17/12 11:08:11,STABLE BEAMS,4000,98703.177,97895.779,19.1,hfoc
207454:3296,809:809,11/17/12 11:08:34,STABLE BEAMS,4000,98638.924,97828.123,19.1,hfoc
207454:3296,810:810,11/17/12 11:08:58,STABLE BEAMS,4000,98593.202,97786.715,19.1,hfoc
207454:3296,811:811,11/17/12 11:09:21,STABLE BEAMS,4000,98541.709,97727.755,19.0,hfoc
207454:3296,812:812,11/17/12 11:09:44,STABLE BEAMS,4000,98508.404,97716.396,19.0,hfoc
207454:3296,813:813,11/17/12 11:10:08,STABLE BEAMS,4000,98456.444,97660.907,19.0,hfoc
207454:3296,814:814,11/17/12 11:10:31,STABLE BEAMS,4000,98412.418,97622.174,19.0,hfoc
207454:3296,815:815,11/17/12 11:10:54,STABLE BEAMS,4000,98386.239,97594.242,19.0,hfoc
207454:3296,816:816,11/17/12 11:11:18,STABLE BEAMS,4000,98361.995,97573.128,19.0,hfoc
207454:3296,817:817,11/17/12 11:11:41,STABLE BEAMS,4000,98332.811,97541.223,19.0,hfoc
207454:3296,818:818,11/17/12 11:12:04,STABLE BEAMS,4000,98288.773,97495.581,19.0,hfoc
207454:3296,819:819,11/17/12 11:12:28,STABLE BEAMS,4000,98243.643,97457.689,19.0,hfoc
207454:3296,820:820,11/17/12 11:12:51,STABLE BEAMS,4000,98189.475,97401.996,19.0,hfoc
207454:3296,821:821,11/17/12 11:13:14,STABLE BEAMS,4000,98148.806,97152.612,19.0,hfoc
207454:3296,822:822,11/17/12 11:13:38,STABLE BEAMS,4000,98113.043,97317.346,19.0,hfoc
207454:3296,823:823,11/17/12 11:14:01,STABLE BEAMS,4000,98053.651,97246.674,18.9,hfoc
207454:3296,824:824,11/17/12 11:14:24,STABLE BEAMS,4000,97988.044,97198.254,18.9,hfoc
207454:3296,825:825,11/17/12 11:14:48,STABLE BEAMS,4000,97921.389,97134.104,18.9,hfoc
207454:3296,826:826,11/17/12 11:15:11,STABLE BEAMS,4000,97846.141,97060.438,18.9,hfoc
207454:3296,827:827,11/17/12 11:15:34,STABLE BEAMS,4000,97816.468,97027.100,18.9,hfoc
207454:3296,828:828,11/17/12 11:15:58,STABLE BEAMS,4000,97788.388,93479.838,18.9,hfoc
207454:3296,829:829,11/17/12 11:16:21,STABLE BEAMS,4000,97729.451,96947.618,18.9,hfoc
207454:3296,830:830,11/17/12 11:16:44,STABLE BEAMS,4000,97637.528,96863.264,18.9,hfoc
207454:3296,831:831,11/17/12 11:17:08,STABLE BEAMS,4000,97571.864,96792.262,18.9,hfoc
207454:3296,832:832,11/17/12 11:17:31,STABLE BEAMS,4000,97507.327,96725.323,18.8,hfoc
207454:3296,833:833,11/17/12 11:17:54,STABLE BEAMS,4000,97456.699,96675.093,18.8,hfoc
207454:3296,834:834,11/17/12 11:18:18,STABLE BEAMS,4000,97445.578,96661.139,18.8,hfoc
207454:3296,835:835,11/17/12 11:18:41,STABLE BEAMS,4000,97407.619,96629.326,18.8,hfoc
207454:3296,836:836,11/17/12 11:19:04,STABLE BEAMS,4000,97367.838,96589.863,18.8,hfoc
207454:3296,837:837,11/17/12 11:19:28,STABLE BEAMS,4000,97295.083,96512.840,18.8,hfoc
207454:3296,838:838,11/17/12 11:19:51,STABLE BEAMS,4000,97219.368,96440.643,18.8,hfoc
207454:3296,839:839,11/17/12 11:20:14,STABLE BEAMS,4000,97160.898,96382.639,18.8,hfoc
207454:3296,840:840,11/17/12 11:20:38,STABLE BEAMS,4000,97126.592,96349.573,18.8,hfoc
207454:3296,841:841,11/17/12 11:21:01,STABLE BEAMS,4000,97093.310,96321.425,18.8,hfoc
207454:3296,842:842,11/17/12 11:21:24,STABLE BEAMS,4000,97075.452,96302.736,18.8,hfoc
207454:3296,843:843,11/17/12 11:21:48,STABLE BEAMS,4000,96971.168,96200.250,18.7,hfoc
207454:3296,844:844,11/17/12 11:22:11,STABLE BEAMS,4000,96878.118,96110.843,18.7,hfoc
207454:3296,845:845,11/17/12 11:22:34,STABLE BEAMS,4000,96853.259,96085.210,18.7,hfoc
207454:3296,846:846,11/17/12 11:22:58,STABLE BEAMS,4000,96810.200,96034.741,18.7,hfoc
207454:3296,847:847,11/17/12 11:23:21,STABLE BEAMS,4000,96764.933,95991.774,18.7,hfoc
207454:3296,848:848,11/17/12 11:23:44,STABLE BEAMS,4000,96663.370,95899.737,18.7,hfoc
207454:3296,849:849,11/17/12 11:24:08,STABLE BEAMS,4000,96631.170,95863.917,18.7,hfoc
207454:3296,850:850,11/17/12 11:24:31,STABLE BEAMS,4000,96612.184,95847.982,18.7,hfoc
207454:3296,851:851,11/17/12 11:24:54,STABLE BEAMS,4000,96564.162,94847.246,18.7,hfoc
207454:3296,852:852,11/17/12 11:25:18,STABLE BEAMS,4000,96474.960,95717.633,18.6,hfoc
207454:3296,853:853,11/17/12 11:25:41,STABLE BEAMS,4000,96415.772,95659.868,18.6,hfoc
207454:3296,854:854,11/17/12 11:26:04,STABLE BEAMS,4000,96357.188,95573.807,18.6,hfoc
207454:3296,855:855,11/17/12 11:26:28,STABLE BEAMS,4000,96303.271,95548.243,18.6,hfoc
207454:3296,856:856,11/17/12 11:26:51,STABLE BEAMS,4000,96248.670,95487.336,18.6,hfoc
207454:3296,857:857,11/17/12 11:27:14,STABLE BEAMS,4000,96217.824,95462.518,18.6,hfoc
207454:3296,858:858,11/17/12 11:27:38,STABLE BEAMS,4000,96173.912,95412.220,18.6,hfoc
207454:3296,859:859,11/17/12 11:28:01,STABLE BEAMS,4000,96088.887,95339.390,18.6,hfoc
207454:3296,860:860,11/17/12 11:28:24,STABLE BEAMS,4000,96005.478,95252.794,18.6,hfoc
207454:3296,861:861,11/17/12 11:28:48,STABLE BEAMS,4000,95952.550,95187.808,18.5,hfoc
207454:3296,862:862,11/17/12 11:29:11,STABLE BEAMS,4000,95938.425,95192.025,18.5,hfoc
207454:3296,863:863,11/17/12 11:29:34,STABLE BEAMS,4000,95857.406,95104.928,18.5,hfoc
207454:3296,864:864,11/17/12 11:29:58,STABLE BEAMS,4000,95784.629,95036.549,18.5,hfoc
207454:3296,865:865,11/17/12 11:30:21,STABLE BEAMS,4000,95749.844,94986.712,18.5,hfoc
207454:3296,866:866,11/17/12 11:30:44,STABLE BEAMS,4000,95645.105,94902.905,18.5,hfoc
207454:3296,869:869,11/17/12 11:31:54,STABLE BEAMS,4000,95482.875,94734.289,18.5,hfoc
207454:3296,870:870,11/17/12 11:32:18,STABLE BEAMS,4000,95397.781,94654.631,18.4,hfoc
207454:3296,871:871,11/17/12 11:32:41,STABLE BEAMS,4000,95383.320,85215.455,18.4,hfoc
207454:3296,872:872,11/17/12 11:33:04,STABLE BEAMS,4000,95377.413,94627.746,18.4,hfoc
207454:3296,873:873,11/17/12 11:33:28,STABLE BEAMS,4000,95364.602,94625.521,18.4,hfoc
207454:3296,874:874,11/17/12 11:33:51,STABLE BEAMS,4000,95256.175,94516.985,18.4,hfoc
207454:3296,875:875,11/17/12 11:34:14,STABLE BEAMS,4000,95170.547,94433.924,18.4,hfoc
207454:3296,876:876,11/17/12 11:34:38,STABLE BEAMS,4000,95143.468,94396.590,18.4,hfoc
207454:3296,877:877,11/17/12 11:35:01,STABLE BEAMS,4000,95125.001,94390.637,18.4,hfoc
207454:3296,878:878,11/17/12 11:35:24,STABLE BEAMS,4000,95086.073,94349.160,18.4,hfoc
207454:3296,879:879,11/17/12 11:35:48,STABLE BEAMS,4000,95014.189,94277.828,18.4,hfoc
207454:3296,880:880,11/17/12 11:36:11,STABLE BEAMS,4000,94926.916,94185.541,18.3,hfoc
207454:3296,881:881,11/17/12 11:36:34,STABLE BEAMS,4000,94912.404,94173.994,18.3,hfoc
207454:3296,882:882,11/17/12 11:36:58,STABLE BEAMS,4000,94856.363,94113.640,18.3,hfoc
207454:3296,883:883,11/17/12 11:37:21,STABLE BEAMS,4000,94828.124,94091.308,18.3,hfoc
207454:3296,884:884,11/17/12 11:37:44,STABLE BEAMS,4000,94761.470,94035.597,18.3,hfoc
207454:3296,885:885,11/17/12 11:38:08,STABLE BEAMS,4000,94704.337,93976.063,18.3,hfoc
207454:3296,886:886,11/17/12 11:38:31,STABLE BEAMS,4000,94675.289,93944.397,18.3,hfoc
207454:3296,887:887,11/17/12 11:38:54,STABLE BEAMS,4000,94613.336,93884.817,18.3,hfoc
207454:3296,888:888,11/17/12 11:39:17,STABLE BEAMS,4000,94586.958,93848.240,18.3,hfoc
207454:3296,889:889,11/17/12 11:39:41,STABLE BEAMS,4000,94618.566,93886.217,18.3,hfoc
207454:3296,890:890,11/17/12 11:40:04,STABLE BEAMS,4000,94619.903,93894.168,18.3,hfoc
207454:3296,891:891,11/17/12 11:40:27,STABLE BEAMS,4000,94567.824,93811.282,18.3,hfoc
207454:3296,892:892,11/17/12 11:40:51,STABLE BEAMS,4000,94525.346,93797.504,18.3,hfoc
207454:3296,893:893,11/17/12 11:41:14,STABLE BEAMS,4000,94499.593,93773.846,18.3,hfoc
207454:3296,894:894,11/17/12 11:41:37,STABLE BEAMS,4000,94462.248,93736.780,18.3,hfoc
207454:3296,895:895,11/17/12 11:42:01,STABLE BEAMS,4000,94413.874,93683.113,18.2,hfoc
207454:3296,896:896,11/17/12 11:42:24,STABLE BEAMS,4000,94356.969,93635.137,18.2,hfoc
207454:3296,897:897,11/17/12 11:42:47,STABLE BEAMS,4000,94325.269,93591.418,18.2,hfoc
207454:3296,898:898,11/17/12 11:43:11,STABLE BEAMS,4000,94268.933,93549.668,18.2,hfoc
207454:3296,899:899,11/17/12 11:43:34,STABLE BEAMS,4000,94236.300,93513.506,18.2,hfoc
207454:3296,900:900,11/17/12 11:43:57,STABLE BEAMS,4000,94182.172,93451.320,18.2,hfoc
207454:3296,901:901,11/17/12 11:44:21,STABLE BEAMS,4000,94179.383,93444.781,18.2,hfoc
207454:3296,902:902,11/17/12 11:44:44,STABLE BEAMS,4000,94120.953,93400.925,18.2,hfoc
207454:3296,903:903,11/17/12 11:45:07,STABLE BEAMS,4000,94096.191,93363.182,18.2,hfoc
207454:3296,904:904,11/17/12 11:45:31,STABLE BEAMS,4000,94161.371,93443.864,18.2,hfoc
207454:3296,905:905,11/17/12 11:45:54,STABLE BEAMS,4000,94067.837,93354.799,18.2,hfoc
207454:3296,906:906,11/17/12 11:46:17,STABLE BEAMS,4000,93928.844,93218.741,18.2,hfoc
207454:3296,907:907,11/17/12 11:46:41,STABLE BEAMS,4000,93865.741,93149.543,18.1,hfoc
207454:3296,908:908,11/17/12 11:47:04,STABLE BEAMS,4000,93806.422,93089.735,18.1,hfoc
207454:3296,909:909,11/17/12 11:47:27,STABLE BEAMS,4000,92137.448,91448.249,17.8,hfoc
207454:3296,910:910,11/17/12 11:47:51,STABLE BEAMS,4000,90500.492,89838.940,17.5,hfoc
207454:3296,911:911,11/17/12 11:48:14,STABLE BEAMS,4000,92896.636,92198.052,18.0,hfoc
207454:3296,912:912,11/17/12 11:48:37,STABLE BEAMS,4000,87332.075,86707.647,16.9,hfoc
207454:3296,913:913,11/17/12 11:49:01,STABLE BEAMS,4000,93791.893,93057.501,18.1,hfoc
207454:3296,914:914,11/17/12 11:49:24,STABLE BEAMS,4000,93729.080,93018.608,18.1,hfoc
207454:3296,915:915,11/17/12 11:49:47,STABLE BEAMS,4000,93681.787,92970.740,18.1,hfoc
207454:3296,916:916,11/17/12 11:50:11,STABLE BEAMS,4000,93630.043,92922.200,18.1,hfoc
207454:3296,917:917,11/17/12 11:50:34,STABLE BEAMS,4000,93580.770,92872.363,18.1,hfoc
207454:3296,918:918,11/17/12 11:50:57,STABLE BEAMS,4000,93523.011,92811.298,18.1,hfoc
207454:3296,919:919,11/17/12 11:51:21,STABLE BEAMS,4000,93482.450,92774.789,18.1,hfoc
207454:3296,920:920,11/17/12 11:51:44,STABLE BEAMS,4000,93431.987,92712.557,18.1,hfoc
207454:3296,921:921,11/17/12 11:52:07,STABLE BEAMS,4000,93380.152,92681.666,18.0,hfoc
207454:3296,922:922,11/17/12 11:52:31,STABLE BEAMS,4000,93328.198,92607.704,18.0,hfoc
207454:3296,923:923,11/17/12 11:52:54,STABLE BEAMS,4000,93268.897,92563.791,18.0,hfoc
207454:3296,924:924,11/17/12 11:53:17,STABLE BEAMS,4000,93204.559,92498.998,18.0,hfoc
207454:3296,925:925,11/17/12 11:53:41,STABLE BEAMS,4000,93146.060,92447.465,18.0,hfoc
207454:3296,926:926,11/17/12 11:54:04,STABLE BEAMS,4000,93076.361,92376.423,18.0,hfoc
207454:3296,927:927,11/17/12 11:54:27,STABLE BEAMS,4000,93007.641,92307.287,18.0,hfoc
207454:3296,928:928,11/17/12 11:54:51,STABLE BEAMS,4000,92929.058,91317.666,18.0,hfoc
207454:3296,929:929,11/17/12 11:55:14,STABLE BEAMS,4000,92895.378,92196.806,18.0,hfoc
207454:3296,930:930,11/17/12 11:55:37,STABLE BEAMS,4000,92869.472,92172.949,17.9,hfoc
207454:3296,931:931,11/17/12 11:56:01,STABLE BEAMS,4000,92840.613,92147.088,17.9,hfoc
207454:3296,932:932,11/17/12 11:56:24,STABLE BEAMS,4000,92790.132,92095.134,17.9,hfoc
207454:3296,933:933,11/17/12 11:56:47,STABLE BEAMS,4000,92750.699,92056.930,17.9,hfoc
207454:3296,934:934,11/17/12 11:57:11,STABLE BEAMS,4000,92708.972,92018.287,17.9,hfoc
207454:3296,935:935,11/17/12 11:57:34,STABLE BEAMS,4000,92655.082,89060.994,17.9,hfoc
207454:3296,936:936,11/17/12 11:57:57,STABLE BEAMS,4000,92632.460,91938.640,17.9,hfoc
207454:3296,937:937,11/17/12 11:58:21,STABLE BEAMS,4000,92597.836,91909.838,17.9,hfoc
207454:3296,938:938,11/17/12 11:58:44,STABLE BEAMS,4000,92572.362,91878.992,17.9,hfoc
207454:3296,939:939,11/17/12 11:59:07,STABLE BEAMS,4000,92538.762,91848.430,17.9,hfoc
207454:3296,940:940,11/17/12 11:59:31,STABLE BEAMS,4000,92515.320,91825.154,17.9,hfoc
207454:3296,941:941,11/17/12 11:59:54,STABLE BEAMS,4000,92477.184,91785.458,17.9,hfoc
207454:3296,942:942,11/17/12 12:00:17,STABLE BEAMS,4000,92420.774,91731.313,17.9,hfoc
207454:3296,943:943,11/17/12 12:00:41,STABLE BEAMS,4000,92385.870,91701.293,17.9,hfoc
207454:3296,944:944,11/17/12 12:01:04,STABLE BEAMS,4000,92356.339,91660.891,17.8,hfoc
207454:3296,945:945,11/17/12 12:01:27,STABLE BEAMS,4000,92317.514,91614.054,17.8,hfoc
207454:3296,946:946,11/17/12 12:01:51,STABLE BEAMS,4000,92270.722,91581.461,17.8,hfoc
207454:3296,947:947,11/17/12 12:02:14,STABLE BEAMS,4000,92238.419,91548.475,17.8,hfoc
207454:3296,948:948,11/17/12 12:02:37,STABLE BEAMS,4000,92207.892,91516.332,17.8,hfoc
207454:3296,949:949,11/17/12 12:03:01,STABLE BEAMS,4000,92167.457,91472.510,17.8,hfoc
207454:3296,950:950,11/17/12 12:03:24,STABLE BEAMS,4000,92115.719,91427.613,17.8,hfoc
207454:3296,951:951,11/17/12 12:03:47,STABLE BEAMS,4000,92073.474,91388.447,17.8,hfoc
207454:3296,952:952,11/17/12 12:04:11,STABLE BEAMS,4000,92034.217,91351.329,17.8,hfoc
207454:3296,953:953,11/17/12 12:04:34,STABLE BEAMS,4000,92001.908,91307.303,17.8,hfoc
207454:3296,954:954,11/17/12 12:04:57,STABLE BEAMS,4000,91961.473,91276.360,17.8,hfoc
207454:3296,955:955,11/17/12 12:05:21,STABLE BEAMS,4000,91909.604,91223.040,17.8,hfoc
207454:3296,956:956,11/17/12 12:05:44,STABLE BEAMS,4000,91866.836,91164.974,17.8,hfoc
207454:3296,957:957,11/17/12 12:06:07,STABLE BEAMS,4000,91826.514,91144.241,17.7,hfoc
207454:3296,958:958,11/17/12 12:06:31,STABLE BEAMS,4000,91788.116,91108.882,17.7,hfoc
207454:3296,959:959,11/17/12 12:06:54,STABLE BEAMS,4000,91750.185,91073.979,17.7,hfoc
207454:3296,960:960,11/17/12 12:07:17,STABLE BEAMS,4000,91710.290,91013.295,17.7,hfoc
207454:3296,961:961,11/17/12 12:07:41,STABLE BEAMS,4000,91667.072,90969.484,17.7,hfoc
207454:3296,962:962,11/17/12 12:08:04,STABLE BEAMS,4000,91613.815,90936.783,17.7,hfoc
207454:3296,963:963,11/17/12 12:08:27,STABLE BEAMS,4000,91582.394,90892.780,17.7,hfoc
207454:3296,964:964,11/17/12 12:08:51,STABLE BEAMS,4000,91530.394,90851.240,17.7,hfoc
207454:3296,965:965,11/17/12 12:09:14,STABLE BEAMS,4000,91484.228,90808.159,17.7,hfoc
207454:3296,966:966,11/17/12 12:09:37,STABLE BEAMS,4000,91449.729,90767.513,17.7,hfoc
207454:3296,967:967,11/17/12 12:10:01,STABLE BEAMS,4000,91407.961,90736.120,17.7,hfoc
207454:3296,968:968,11/17/12 12:10:24,STABLE BEAMS,4000,91361.442,90690.853,17.7,hfoc
207454:3296,969:969,11/17/12 12:10:47,STABLE BEAMS,4000,91317.911,90645.808,17.6,hfoc
207454:3296,970:970,11/17/12 12:11:11,STABLE BEAMS,4000,91266.150,90586.222,17.6,hfoc
207454:3296,971:971,11/17/12 12:11:34,STABLE BEAMS,4000,91209.934,90540.454,17.6,hfoc
207454:3296,972:972,11/17/12 12:11:57,STABLE BEAMS,4000,91153.427,90488.011,17.6,hfoc
207454:3296,973:973,11/17/12 12:12:21,STABLE BEAMS,4000,91098.286,90424.162,17.6,hfoc
207454:3296,974:974,11/17/12 12:12:44,STABLE BEAMS,4000,91054.214,90383.147,17.6,hfoc
207454:3296,977:977,11/17/12 12:13:54,STABLE BEAMS,4000,90920.655,90255.119,17.6,hfoc
207454:3296,978:978,11/17/12 12:14:17,STABLE BEAMS,4000,90872.411,90204.497,17.6,hfoc
207454:3296,979:979,11/17/12 12:14:41,STABLE BEAMS,4000,90848.099,90189.450,17.6,hfoc
207454:3296,980:980,11/17/12 12:15:04,STABLE BEAMS,4000,90804.368,90142.401,17.5,hfoc
207454:3296,981:981,11/17/12 12:15:27,STABLE BEAMS,4000,90730.338,90070.727,17.5,hfoc
207454:3296,982:982,11/17/12 12:15:51,STABLE BEAMS,4000,90703.397,89889.796,17.5,hfoc
207454:3296,983:983,11/17/12 12:16:14,STABLE BEAMS,4000,90675.396,89875.636,17.5,hfoc
207454:3296,984:984,11/17/12 12:16:37,STABLE BEAMS,4000,90630.357,89833.721,17.5,hfoc
207454:3296,985:985,11/17/12 12:17:01,STABLE BEAMS,4000,90582.791,89785.666,17.5,hfoc
207454:3296,986:986,11/17/12 12:17:24,STABLE BEAMS,4000,90539.390,89742.646,17.5,hfoc
207454:3296,987:987,11/17/12 12:17:47,STABLE BEAMS,4000,90496.553,89701.090,17.5,hfoc
207454:3296,988:988,11/17/12 12:18:11,STABLE BEAMS,4000,90452.055,89648.840,17.5,hfoc
207454:3296,989:989,11/17/12 12:18:34,STABLE BEAMS,4000,90403.248,41339.595,17.5,hfoc
207454:3296,990:990,11/17/12 12:18:57,STABLE BEAMS,4000,90371.343,89580.598,17.5,hfoc
207454:3296,991:991,11/17/12 12:19:21,STABLE BEAMS,4000,90328.557,89532.764,17.5,hfoc
207454:3296,992:992,11/17/12 12:19:44,STABLE BEAMS,4000,90280.274,89484.902,17.4,hfoc
207454:3296,993:993,11/17/12 12:20:07,STABLE BEAMS,4000,90229.959,89440.449,17.4,hfoc
207454:3296,994:994,11/17/12 12:20:31,STABLE BEAMS,4000,90187.794,89400.452,17.4,hfoc
207454:3296,995:995,11/17/12 12:20:54,STABLE BEAMS,4000,90142.959,89346.995,17.4,hfoc
207454:3296,996:996,11/17/12 12:21:17,STABLE BEAMS,4000,90094.385,89306.964,17.4,hfoc
207454:3296,997:997,11/17/12 12:21:41,STABLE BEAMS,4000,90063.705,89261.236,17.4,hfoc
207454:3296,998:998,11/17/12 12:22:04,STABLE BEAMS,4000,90015.751,89230.817,17.4,hfoc
207454:3296,999:999,11/17/12 12:22:27,STABLE BEAMS,4000,89969.090,89179.158,17.4,hfoc
207454:3296,1000:1000,11/17/12 12:22:51,STABLE BEAMS,4000,89925.866,89137.215,17.4,hfoc
207454:3296,1001:1001,11/17/12 12:23:14,STABLE BEAMS,4000,89879.279,89093.735,17.4,hfoc
207454:3296,1002:1002,11/17/12 12:23:37,STABLE BEAMS,4000,89844.267,89065.319,17.4,hfoc
207454:3296,1003:1003,11/17/12 12:24:01,STABLE BEAMS,4000,89786.132,88995.114,17.4,hfoc
207454:3296,1004:1004,11/17/12 12:24:24,STABLE BEAMS,4000,89747.677,88965.082,17.3,hfoc
207454:3296,1005:1005,11/17/12 12:24:47,STABLE BEAMS,4000,89702.888,88047.874,17.3,hfoc
207454:3296,1006:1006,11/17/12 12:25:11,STABLE BEAMS,4000,89672.247,88893.892,17.3,hfoc
207454:3296,1007:1007,11/17/12 12:25:34,STABLE BEAMS,4000,89624.454,88847.412,17.3,hfoc
207454:3296,1008:1008,11/17/12 12:25:57,STABLE BEAMS,4000,89584.895,88806.397,17.3,hfoc
207454:3296,1009:1009,11/17/12 12:26:21,STABLE BEAMS,4000,89535.900,88764.100,17.3,hfoc
207454:3296,1010:1010,11/17/12 12:26:44,STABLE BEAMS,4000,89489.523,88718.128,17.3,hfoc
207454:3296,1011:1011,11/17/12 12:27:07,STABLE BEAMS,4000,89443.698,88666.429,17.3,hfoc
207454:3296,1012:1012,11/17/12 12:27:31,STABLE BEAMS,4000,89400.360,88629.733,17.3,hfoc
207454:3296,1013:1013,11/17/12 12:27:54,STABLE BEAMS,4000,89362.338,88584.882,17.3,hfoc
207454:3296,1014:1014,11/17/12 12:28:17,STABLE BEAMS,4000,89312.757,88541.988,17.3,hfoc
207454:3296,1015:1015,11/17/12 12:28:41,STABLE BEAMS,4000,89270.176,88503.351,17.3,hfoc
207454:3296,1016:1016,11/17/12 12:29:04,STABLE BEAMS,4000,89230.743,88465.146,17.2,hfoc
207454:3296,1017:1017,11/17/12 12:29:27,STABLE BEAMS,4000,89194.217,88424.472,17.2,hfoc
207454:3296,1018:1018,11/17/12 12:29:51,STABLE BEAMS,4000,89146.770,88380.992,17.2,hfoc
207454:3296,1019:1019,11/17/12 12:30:14,STABLE BEAMS,4000,89111.081,88340.272,17.2,hfoc
207454:3296,1020:1020,11/17/12 12:30:37,STABLE BEAMS,4000,89059.935,88290.463,17.2,hfoc
207454:3296,1021:1021,11/17/12 12:31:00,STABLE BEAMS,4000,89020.735,88236.466,17.2,hfoc
207454:3296,1022:1022,11/17/12 12:31:24,STABLE BEAMS,4000,88965.583,88195.143,17.2,hfoc
207454:3296,1023:1023,11/17/12 12:31:47,STABLE BEAMS,4000,88919.302,88142.148,17.2,hfoc
207454:3296,1024:1024,11/17/12 12:32:10,STABLE BEAMS,4000,88872.493,88103.750,17.2,hfoc
207454:3296,1025:1025,11/17/12 12:32:34,STABLE BEAMS,4000,88812.953,88056.269,17.2,hfoc
207454:3296,1026:1026,11/17/12 12:32:57,STABLE BEAMS,4000,88725.435,87768.970,17.1,hfoc
207454:3296,1027:1027,11/17/12 12:33:20,STABLE BEAMS,4000,88630.080,87870.517,17.1,hfoc
207454:3296,1028:1028,11/17/12 12:33:44,STABLE BEAMS,4000,88612.944,87846.443,17.1,hfoc
207454:3296,1029:1029,11/17/12 12:34:07,STABLE BEAMS,4000,88598.079,87827.270,17.1,hfoc
207454:3296,1030:1030,11/17/12 12:34:30,STABLE BEAMS,4000,88555.288,87797.255,17.1,hfoc
207454:3296,1031:1031,11/17/12 12:34:54,STABLE BEAMS,4000,88507.465,87748.955,17.1,hfoc
207454:3296,1032:1032,11/17/12 12:35:17,STABLE BEAMS,4000,88448.096,78579.948,17.1,hfoc
207454:3296,1033:1033,11/17/12 12:35:40,STABLE BEAMS,4000,88413.056,87663.315,17.1,hfoc
207454:3296,1034:1034,11/17/12 12:36:04,STABLE BEAMS,4000,88374.299,87600.138,17.1,hfoc
207454:3296,1035:1035,11/17/12 12:36:27,STABLE BEAMS,4000,88343.328,87584.459,17.1,hfoc
207454:3296,1036:1036,11/17/12 12:36:50,STABLE BEAMS,4000,88314.582,87557.733,17.1,hfoc
207454:3296,1037:1037,11/17/12 12:37:14,STABLE BEAMS,4000,88277.880,87526.637,17.1,hfoc
207454:3296,1038:1038,11/17/12 12:37:37,STABLE BEAMS,4000,88240.370,87488.558,17.1,hfoc
207454:3296,1039:1039,11/17/12 12:38:00,STABLE BEAMS,4000,88196.253,87438.647,17.0,hfoc
207454:3296,1040:1040,11/17/12 12:38:24,STABLE BEAMS,4000,88162.465,87416.611,17.0,hfoc
207454:3296,1041:1041,11/17/12 12:38:47,STABLE BEAMS,4000,88134.322,87381.656,17.0,hfoc
207454:3296,1042:1042,11/17/12 12:39:10,STABLE BEAMS,4000,88099.185,87349.467,17.0,hfoc
207454:3296,1043:1043,11/17/12 12:39:34,STABLE BEAMS,4000,88064.464,87311.513,17.0,hfoc
207454:3296,1044:1044,11/17/12 12:39:57,STABLE BEAMS,4000,88027.978,87265.660,17.0,hfoc
207454:3296,1045:1045,11/17/12 12:40:20,STABLE BEAMS,4000,87988.118,87239.339,17.0,hfoc
207454:3296,1046:1046,11/17/12 12:40:44,STABLE BEAMS,4000,87951.205,87204.498,17.0,hfoc
207454:3296,1047:1047,11/17/12 12:41:07,STABLE BEAMS,4000,87912.016,87163.880,17.0,hfoc
207454:3296,1048:1048,11/17/12 12:41:30,STABLE BEAMS,4000,87862.179,87099.537,17.0,hfoc
207454:3296,1049:1049,11/17/12 12:41:54,STABLE BEAMS,4000,87820.099,87073.631,17.0,hfoc
207454:3296,1050:1050,11/17/12 12:42:17,STABLE BEAMS,4000,87787.893,87047.838,17.0,hfoc
207454:3296,1051:1051,11/17/12 12:42:40,STABLE BEAMS,4000,87748.659,87010.698,17.0,hfoc
207454:3296,1052:1052,11/17/12 12:43:04,STABLE BEAMS,4000,87711.536,86972.124,16.9,hfoc
207454:3296,1053:1053,11/17/12 12:43:27,STABLE BEAMS,4000,87678.550,86938.541,16.9,hfoc
207454:3296,1054:1054,11/17/12 12:43:50,STABLE BEAMS,4000,87636.145,86889.489,16.9,hfoc
207454:3296,1055:1055,11/17/12 12:44:14,STABLE BEAMS,4000,87598.863,86859.537,16.9,hfoc
207454:3296,1056:1056,11/17/12 12:44:37,STABLE BEAMS,4000,87562.935,86824.775,16.9,hfoc
207454:3296,1057:1057,11/17/12 12:45:00,STABLE BEAMS,4000,87520.269,86783.344,16.9,hfoc
207454:3296,1058:1058,11/17/12 12:45:24,STABLE BEAMS,4000,87484.096,86751.850,16.9,hfoc
207454:3296,1059:1059,11/17/12 12:45:47,STABLE BEAMS,4000,87442.170,86700.664,16.9,hfoc
207454:3296,1060:1060,11/17/12 12:46:10,STABLE BEAMS,4000,87401.165,86647.771,16.9,hfoc
207454:3296,1061:1061,11/17/12 12:46:34,STABLE BEAMS,4000,87373.694,86642.381,16.9,hfoc
207454:3296,1062:1062,11/17/12 12:46:57,STABLE BEAMS,4000,87323.339,86587.206,16.9,hfoc
207454:3296,1063:1063,11/17/12 12:47:20,STABLE BEAMS,4000,87278.402,86549.627,16.9,hfoc
207454:3296,1064:1064,11/17/12 12:47:44,STABLE BEAMS,4000,87234.433,86502.539,16.9,hfoc
207454:3296,1067:1067,11/17/12 12:48:54,STABLE BEAMS,4000,87113.719,86376.732,16.8,hfoc
207454:3296,1068:1068,11/17/12 12:49:17,STABLE BEAMS,4000,87074.427,86347.354,16.8,hfoc
207454:3296,1069:1069,11/17/12 12:49:40,STABLE BEAMS,4000,87026.172,86305.604,16.8,hfoc
207454:3296,1070:1070,11/17/12 12:50:04,STABLE BEAMS,4000,86983.136,86257.696,16.8,hfoc
207454:3296,1071:1071,11/17/12 12:50:27,STABLE BEAMS,4000,86948.990,86213.403,16.8,hfoc
207454:3296,1072:1072,11/17/12 12:50:50,STABLE BEAMS,4000,86892.983,86173.502,16.8,hfoc
207454:3296,1073:1073,11/17/12 12:51:14,STABLE BEAMS,4000,86853.886,86127.785,16.8,hfoc
207454:3296,1074:1074,11/17/12 12:51:37,STABLE BEAMS,4000,86797.777,86073.879,16.8,hfoc
207454:3296,1075:1075,11/17/12 12:52:00,STABLE BEAMS,4000,86751.576,86028.072,16.8,hfoc
207454:3296,1076:1076,11/17/12 12:52:24,STABLE BEAMS,4000,86710.709,85993.606,16.8,hfoc
207454:3296,1077:1077,11/17/12 12:52:47,STABLE BEAMS,4000,86673.603,85957.678,16.7,hfoc
207454:3296,1078:1078,11/17/12 12:53:10,STABLE BEAMS,4000,86632.297,85899.384,16.7,hfoc
207454:3296,1079:1079,11/17/12 12:53:34,STABLE BEAMS,4000,86589.329,85866.313,16.7,hfoc
207454:3296,1081:1081,11/17/12 12:54:20,STABLE BEAMS,4000,86505.055,85788.795,16.7,hfoc
207454:3296,1082:1082,11/17/12 12:54:44,STABLE BEAMS,4000,86449.874,84694.082,16.7,hfoc
207454:3296,1083:1083,11/17/12 12:55:07,STABLE BEAMS,4000,86417.725,85703.047,16.7,hfoc
207454:3296,1084:1084,11/17/12 12:55:30,STABLE BEAMS,4000,86370.244,85659.419,16.7,hfoc
207454:3296,1085:1085,11/17/12 12:55:54,STABLE BEAMS,4000,86324.385,85581.991,16.7,hfoc
207454:3296,1086:1086,11/17/12 12:56:17,STABLE BEAMS,4000,86288.758,85551.851,16.7,hfoc
207454:3296,1087:1087,11/17/12 12:56:40,STABLE BEAMS,4000,86248.522,85528.352,16.7,hfoc
207454:3296,1088:1088,11/17/12 12:57:04,STABLE BEAMS,4000,86200.063,85480.297,16.7,hfoc
207454:3296,1089:1089,11/17/12 12:57:27,STABLE BEAMS,4000,86155.638,85443.987,16.6,hfoc
207454:3296,1090:1090,11/17/12 12:57:50,STABLE BEAMS,4000,86114.081,85403.643,16.6,hfoc
207454:3296,1091:1091,11/17/12 12:58:14,STABLE BEAMS,4000,86075.769,85365.644,16.6,hfoc
207454:3296,1092:1092,11/17/12 12:58:37,STABLE BEAMS,4000,86045.071,85335.196,16.6,hfoc
207454:3296,1093:1093,11/17/12 12:59:00,STABLE BEAMS,4000,85997.772,85290.015,16.6,hfoc
207454:3296,1094:1094,11/17/12 12:59:24,STABLE BEAMS,4000,85969.738,85264.797,16.6,hfoc
207454:3296,1095:1095,11/17/12 12:59:47,STABLE BEAMS,4000,85933.332,85222.666,16.6,hfoc
207454:3296,1096:1096,11/17/12 13:00:10,STABLE BEAMS,4000,85876.813,85166.614,16.6,hfoc
207454:3296,1097:1097,11/17/12 13:00:34,STABLE BEAMS,4000,85846.667,85140.151,16.6,hfoc
207454:3296,1098:1098,11/17/12 13:00:57,STABLE BEAMS,4000,85814.251,85108.849,16.6,hfoc
207454:3296,1099:1099,11/17/12 13:01:20,STABLE BEAMS,4000,85775.568,85055.911,16.6,hfoc
207454:3296,1100:1100,11/17/12 13:01:44,STABLE BEAMS,4000,85744.165,85041.911,16.6,hfoc
207454:3296,1101:1101,11/17/12 13:02:07,STABLE BEAMS,4000,85709.882,85007.918,16.6,hfoc
207454:3296,1102:1102,11/17/12 13:02:30,STABLE BEAMS,4000,85677.363,84972.240,16.6,hfoc
207454:3296,1103:1103,11/17/12 13:02:54,STABLE BEAMS,4000,85637.479,84935.242,16.5,hfoc
207454:3296,1104:1104,11/17/12 13:03:17,STABLE BEAMS,4000,85589.703,84887.869,16.5,hfoc
207454:3296,1105:1105,11/17/12 13:03:40,STABLE BEAMS,4000,85552.745,84853.780,16.5,hfoc
207454:3296,1106:1106,11/17/12 13:04:04,STABLE BEAMS,4000,85508.582,84805.707,16.5,hfoc
207454:3296,1107:1107,11/17/12 13:04:27,STABLE BEAMS,4000,85464.504,84766.262,16.5,hfoc
207454:3296,1108:1108,11/17/12 13:04:50,STABLE BEAMS,4000,85422.213,84716.630,16.5,hfoc
207454:3296,1109:1109,11/17/12 13:05:14,STABLE BEAMS,4000,85390.041,84688.134,16.5,hfoc
207454:3296,1110:1110,11/17/12 13:05:37,STABLE BEAMS,4000,85349.316,84645.189,16.5,hfoc
207454:3296,1111:1111,11/17/12 13:06:00,STABLE BEAMS,4000,85302.040,84596.593,16.5,hfoc
207454:3296,1112:1112,11/17/12 13:06:24,STABLE BEAMS,4000,85269.248,84573.453,16.5,hfoc
207454:3296,1113:1113,11/17/12 13:06:47,STABLE BEAMS,4000,85225.386,84525.682,16.5,hfoc
207454:3296,1114:1114,11/17/12 13:07:10,STABLE BEAMS,4000,85191.018,84498.416,16.5,hfoc
207454:3296,1115:1115,11/17/12 13:07:34,STABLE BEAMS,4000,85153.246,84459.244,16.5,hfoc
207454:3296,1116:1116,11/17/12 13:07:57,STABLE BEAMS,4000,85112.947,84416.720,16.4,hfoc
207454:3296,1117:1117,11/17/12 13:08:20,STABLE BEAMS,4000,85066.388,84377.349,16.4,hfoc
207454:3296,1118:1118,11/17/12 13:08:44,STABLE BEAMS,4000,85027.763,84318.628,16.4,hfoc
207454:3296,1119:1119,11/17/12 13:09:07,STABLE BEAMS,4000,84984.271,84293.348,16.4,hfoc
207454:3296,1120:1120,11/17/12 13:09:30,STABLE BEAMS,4000,84936.073,84244.700,16.4,hfoc
207454:3296,1121:1121,11/17/12 13:09:54,STABLE BEAMS,4000,84901.414,84208.619,16.4,hfoc
207454:3296,1122:1122,11/17/12 13:10:17,STABLE BEAMS,4000,84849.466,84142.670,16.4,hfoc
207454:3296,1123:1123,11/17/12 13:10:40,STABLE BEAMS,4000,84810.977,84118.915,16.4,hfoc
207454:3296,1124:1124,11/17/12 13:11:04,STABLE BEAMS,4000,84753.815,84074.092,16.4,hfoc
207454:3296,1125:1125,11/17/12 13:11:27,STABLE BEAMS,4000,84711.747,84025.581,16.4,hfoc
207454:3296,1126:1126,11/17/12 13:11:50,STABLE BEAMS,4000,84661.158,83977.941,16.4,hfoc
207454:3296,1127:1127,11/17/12 13:12:14,STABLE BEAMS,4000,84616.415,83934.404,16.4,hfoc
207454:3296,1128:1128,11/17/12 13:12:37,STABLE BEAMS,4000,84568.621,83886.997,16.3,hfoc
207454:3296,1129:1129,11/17/12 13:13:00,STABLE BEAMS,4000,84519.160,83836.249,16.3,hfoc
207454:3296,1130:1130,11/17/12 13:13:24,STABLE BEAMS,4000,84485.423,83801.095,16.3,hfoc
207454:3296,1131:1131,11/17/12 13:13:47,STABLE BEAMS,4000,84446.080,83750.245,16.3,hfoc
207454:3296,1132:1132,11/17/12 13:14:10,STABLE BEAMS,4000,84410.033,83733.064,16.3,hfoc
207454:3296,1133:1133,11/17/12 13:14:34,STABLE BEAMS,4000,84370.514,83689.646,16.3,hfoc
207454:3296,1134:1134,11/17/12 13:14:57,STABLE BEAMS,4000,84339.457,83647.879,16.3,hfoc
207454:3296,1135:1135,11/17/12 13:15:20,STABLE BEAMS,4000,84304.889,83627.084,16.3,hfoc
207454:3296,1136:1136,11/17/12 13:15:44,STABLE BEAMS,4000,84273.253,83595.698,16.3,hfoc
207454:3296,1137:1137,11/17/12 13:16:07,STABLE BEAMS,4000,84240.580,83559.918,16.3,hfoc
207454:3296,1138:1138,11/17/12 13:16:30,STABLE BEAMS,4000,84212.409,83535.338,16.3,hfoc
207454:3296,1139:1139,11/17/12 13:16:54,STABLE BEAMS,4000,84180.806,83503.149,16.3,hfoc
207454:3296,1140:1140,11/17/12 13:17:17,STABLE BEAMS,4000,84150.655,83469.042,16.3,hfoc
207454:3296,1141:1141,11/17/12 13:17:40,STABLE BEAMS,4000,84109.855,83435.294,16.3,hfoc
207454:3296,1142:1142,11/17/12 13:18:04,STABLE BEAMS,4000,84073.375,83399.110,16.2,hfoc
207454:3296,1143:1143,11/17/12 13:18:27,STABLE BEAMS,4000,84034.630,83356.466,16.2,hfoc
207454:3296,1144:1144,11/17/12 13:18:50,STABLE BEAMS,4000,83940.226,83268.704,16.2,hfoc
207454:3296,1145:1145,11/17/12 13:19:14,STABLE BEAMS,4000,83944.198,83270.963,16.2,hfoc
207454:3296,1146:1146,11/17/12 13:19:37,STABLE BEAMS,4000,83899.313,82282.571,16.2,hfoc
207454:3296,1147:1147,11/17/12 13:20:00,STABLE BEAMS,4000,83875.199,83207.553,16.2,hfoc
207454:3296,1148:1148,11/17/12 13:20:24,STABLE BEAMS,4000,83838.429,83171.915,16.2,hfoc
207454:3296,1149:1149,11/17/12 13:20:47,STABLE BEAMS,4000,83804.533,83132.424,16.2,hfoc
207454:3296,1150:1150,11/17/12 13:21:10,STABLE BEAMS,4000,83761.571,83091.483,16.2,hfoc
207454:3296,1151:1151,11/17/12 13:21:34,STABLE BEAMS,4000,83723.668,83040.479,16.2,hfoc
207454:3296,1152:1152,11/17/12 13:21:57,STABLE BEAMS,4000,83686.431,83009.405,16.2,hfoc
207454:3296,1153:1153,11/17/12 13:22:20,STABLE BEAMS,4000,83651.209,82976.147,16.2,hfoc
207454:3296,1154:1154,11/17/12 13:22:43,STABLE BEAMS,4000,83614.825,82943.394,16.2,hfoc
207454:3296,1155:1155,11/17/12 13:23:07,STABLE BEAMS,4000,83572.728,82911.672,16.1,hfoc
207454:3296,1156:1156,11/17/12 13:23:30,STABLE BEAMS,4000,83531.684,82863.434,16.1,hfoc
207454:3296,1157:1157,11/17/12 13:23:53,STABLE BEAMS,4000,83486.127,82823.244,16.1,hfoc
207454:3296,1158:1158,11/17/12 13:24:17,STABLE BEAMS,4000,83435.914,82771.767,16.1,hfoc
207454:3296,1159:1159,11/17/12 13:24:40,STABLE BEAMS,4000,83392.906,82728.265,16.1,hfoc
207454:3296,1160:1160,11/17/12 13:25:03,STABLE BEAMS,4000,83380.500,81885.485,16.1,hfoc
207454:3296,1161:1161,11/17/12 13:25:27,STABLE BEAMS,4000,83326.400,82661.457,16.1,hfoc
207454:3296,1162:1162,11/17/12 13:25:50,STABLE BEAMS,4000,83271.492,82609.480,16.1,hfoc
207454:3296,1163:1163,11/17/12 13:26:13,STABLE BEAMS,4000,83234.756,82571.378,16.1,hfoc
207454:3296,1164:1164,11/17/12 13:26:37,STABLE BEAMS,4000,83210.319,82552.961,16.1,hfoc
207454:3296,1165:1165,11/17/12 13:27:00,STABLE BEAMS,4000,83179.991,82521.205,16.1,hfoc
207454:3296,1166:1166,11/17/12 13:27:23,STABLE BEAMS,4000,83154.825,82499.562,16.1,hfoc
207454:3296,1167:1167,11/17/12 13:27:47,STABLE BEAMS,4000,83118.675,82459.548,16.1,hfoc
207454:3296,1168:1168,11/17/12 13:28:10,STABLE BEAMS,4000,83088.813,82428.252,16.1,hfoc
207454:3296,1169:1169,11/17/12 13:28:33,STABLE BEAMS,4000,83058.895,81470.803,16.1,hfoc
207454:3296,1170:1170,11/17/12 13:28:57,STABLE BEAMS,4000,83023.468,80652.319,16.0,hfoc
207454:3296,1171:1171,11/17/12 13:29:20,STABLE BEAMS,4000,82992.190,82330.746,16.0,hfoc
207454:3296,1172:1172,11/17/12 13:29:43,STABLE BEAMS,4000,82952.551,82301.375,16.0,hfoc
207454:3296,1173:1173,11/17/12 13:30:07,STABLE BEAMS,4000,82915.115,82258.429,16.0,hfoc
207454:3296,1174:1174,11/17/12 13:30:30,STABLE BEAMS,4000,82886.460,82231.653,16.0,hfoc
207454:3296,1175:1175,11/17/12 13:30:53,STABLE BEAMS,4000,82854.118,82197.922,16.0,hfoc
207454:3296,1176:1176,11/17/12 13:31:17,STABLE BEAMS,4000,82817.165,82162.910,16.0,hfoc
207454:3296,1177:1177,11/17/12 13:31:40,STABLE BEAMS,4000,82783.821,82128.166,16.0,hfoc
207454:3296,1178:1178,11/17/12 13:32:03,STABLE BEAMS,4000,82751.268,82097.525,16.0,hfoc
207454:3296,1179:1179,11/17/12 13:32:27,STABLE BEAMS,4000,82716.786,82066.633,16.0,hfoc
207454:3296,1180:1180,11/17/12 13:32:50,STABLE BEAMS,4000,82679.156,82029.294,16.0,hfoc
207454:3296,1181:1181,11/17/12 13:33:13,STABLE BEAMS,4000,82657.370,82003.553,16.0,hfoc
207454:3296,1182:1182,11/17/12 13:33:37,STABLE BEAMS,4000,82620.395,81972.656,16.0,hfoc
207454:3296,1183:1183,11/17/12 13:34:00,STABLE BEAMS,4000,82586.869,81932.784,16.0,hfoc
207454:3296,1184:1184,11/17/12 13:34:23,STABLE BEAMS,4000,82539.565,81892.457,15.9,hfoc
207454:3296,1185:1185,11/17/12 13:34:47,STABLE BEAMS,4000,82505.122,81856.632,15.9,hfoc
207454:3296,1186:1186,11/17/12 13:35:10,STABLE BEAMS,4000,82472.398,81825.814,15.9,hfoc
207454:3296,1187:1187,11/17/12 13:35:33,STABLE BEAMS,4000,82438.473,81793.802,15.9,hfoc
207454:3296,1188:1188,11/17/12 13:35:57,STABLE BEAMS,4000,82413.757,81762.688,15.9,hfoc
207454:3296,1189:1189,11/17/12 13:36:20,STABLE BEAMS,4000,82363.191,81714.997,15.9,hfoc
207454:3296,1190:1190,11/17/12 13:36:43,STABLE BEAMS,4000,82325.846,81679.587,15.9,hfoc
207454:3296,1191:1191,11/17/12 13:37:07,STABLE BEAMS,4000,82286.430,81640.478,15.9,hfoc
207454:3296,1192:1192,11/17/12 13:37:30,STABLE BEAMS,4000,82249.819,81607.452,15.9,hfoc
207454:3296,1193:1193,11/17/12 13:37:53,STABLE BEAMS,4000,82207.881,81567.483,15.9,hfoc
207454:3296,1194:1194,11/17/12 13:38:17,STABLE BEAMS,4000,81503.612,80861.365,15.7,hfoc
207454:3296,1195:1195,11/17/12 13:38:40,STABLE BEAMS,4000,78864.247,76863.458,15.2,hfoc
207454:3296,1196:1196,11/17/12 13:39:03,STABLE BEAMS,4000,81757.031,81121.773,15.8,hfoc
207454:3296,1197:1197,11/17/12 13:39:27,STABLE BEAMS,4000,77557.295,76988.025,15.0,hfoc
207454:3296,1198:1198,11/17/12 13:39:50,STABLE BEAMS,4000,80346.183,79725.112,15.5,hfoc
207454:3296,1199:1199,11/17/12 13:40:13,STABLE BEAMS,4000,81936.614,81299.962,15.8,hfoc
207454:3296,1200:1200,11/17/12 13:40:37,STABLE BEAMS,4000,81900.180,81261.364,15.8,hfoc
207454:3296,1201:1201,11/17/12 13:41:00,STABLE BEAMS,4000,81861.742,81226.495,15.8,hfoc
207454:3296,1202:1202,11/17/12 13:41:23,STABLE BEAMS,4000,81826.713,81190.095,15.8,hfoc
207454:3296,1203:1203,11/17/12 13:41:47,STABLE BEAMS,4000,81799.407,81158.094,15.8,hfoc
207454:3296,1204:1204,11/17/12 13:42:10,STABLE BEAMS,4000,81771.481,81131.209,15.8,hfoc
207454:3296,1205:1205,11/17/12 13:42:33,STABLE BEAMS,4000,81738.444,81092.703,15.8,hfoc
207454:3296,1206:1206,11/17/12 13:42:57,STABLE BEAMS,4000,81710.268,81072.926,15.8,hfoc
207454:3296,1207:1207,11/17/12 13:43:20,STABLE BEAMS,4000,81680.076,81049.507,15.8,hfoc
207454:3296,1208:1208,11/17/12 13:43:43,STABLE BEAMS,4000,81645.742,80998.293,15.8,hfoc
207454:3296,1209:1209,11/17/12 13:44:07,STABLE BEAMS,4000,81612.324,80978.192,15.8,hfoc
207454:3296,1210:1210,11/17/12 13:44:30,STABLE BEAMS,4000,81577.414,80947.636,15.8,hfoc
207454:3296,1211:1211,11/17/12 13:44:53,STABLE BEAMS,4000,81545.709,80912.915,15.8,hfoc
207454:3296,1212:1212,11/17/12 13:45:17,STABLE BEAMS,4000,81511.859,80881.773,15.8,hfoc
207454:3296,1213:1213,11/17/12 13:45:40,STABLE BEAMS,4000,81474.986,80845.185,15.7,hfoc
207454:3296,1214:1214,11/17/12 13:46:03,STABLE BEAMS,4000,81442.142,80815.039,15.7,hfoc
207454:3296,1215:1215,11/17/12 13:46:27,STABLE BEAMS,4000,81402.993,80774.558,15.7,hfoc
207454:3296,1216:1216,11/17/12 13:46:50,STABLE BEAMS,4000,81363.691,80737.993,15.7,hfoc
207454:3296,1217:1217,11/17/12 13:47:13,STABLE BEAMS,4000,81313.762,80686.028,15.7,hfoc
207454:3296,1218:1218,11/17/12 13:47:37,STABLE BEAMS,4000,81276.981,80647.897,15.7,hfoc
207454:3296,1219:1219,11/17/12 13:48:00,STABLE BEAMS,4000,81237.365,80613.460,15.7,hfoc
207454:3296,1220:1220,11/17/12 13:48:23,STABLE BEAMS,4000,81204.089,80579.632,15.7,hfoc
207454:3296,1221:1221,11/17/12 13:48:47,STABLE BEAMS,4000,81164.439,80543.528,15.7,hfoc
207454:3296,1222:1222,11/17/12 13:49:10,STABLE BEAMS,4000,81118.956,80483.794,15.7,hfoc
207454:3296,1223:1223,11/17/12 13:49:33,STABLE BEAMS,4000,81086.630,80466.317,15.7,hfoc
207454:3296,1224:1224,11/17/12 13:49:57,STABLE BEAMS,4000,81053.309,80429.193,15.7,hfoc
207454:3296,1225:1225,11/17/12 13:50:20,STABLE BEAMS,4000,81022.577,80402.758,15.7,hfoc
207454:3296,1226:1226,11/17/12 13:50:43,STABLE BEAMS,4000,80985.238,80358.413,15.6,hfoc
207454:3296,1227:1227,11/17/12 13:51:07,STABLE BEAMS,4000,80948.080,80327.209,15.6,hfoc
207454:3296,1228:1228,11/17/12 13:51:30,STABLE BEAMS,4000,80906.865,80285.504,15.6,hfoc
207454:3296,1229:1229,11/17/12 13:51:53,STABLE BEAMS,4000,80875.587,80254.465,15.6,hfoc
207454:3296,1230:1230,11/17/12 13:52:17,STABLE BEAMS,4000,80838.225,80219.009,15.6,hfoc
207454:3296,1231:1231,11/17/12 13:52:40,STABLE BEAMS,4000,80789.167,80173.555,15.6,hfoc
207454:3296,1232:1232,11/17/12 13:53:03,STABLE BEAMS,4000,80743.337,80128.077,15.6,hfoc
207454:3296,1233:1233,11/17/12 13:53:27,STABLE BEAMS,4000,80725.308,80109.370,15.6,hfoc
207454:3296,1234:1234,11/17/12 13:53:50,STABLE BEAMS,4000,80688.930,80063.591,15.6,hfoc
207454:3296,1235:1235,11/17/12 13:54:13,STABLE BEAMS,4000,80661.015,80043.957,15.6,hfoc
207454:3296,1236:1236,11/17/12 13:54:37,STABLE BEAMS,4000,80633.658,80018.426,15.6,hfoc
207454:3296,1237:1237,11/17/12 13:55:00,STABLE BEAMS,4000,80600.075,79200.859,15.6,hfoc
207454:3296,1238:1238,11/17/12 13:55:23,STABLE BEAMS,4000,80562.974,79935.387,15.6,hfoc
207454:3296,1239:1239,11/17/12 13:55:47,STABLE BEAMS,4000,80531.827,79921.399,15.6,hfoc
207454:3296,1240:1240,11/17/12 13:56:10,STABLE BEAMS,4000,80499.706,79887.912,15.6,hfoc
207454:3296,1241:1241,11/17/12 13:56:33,STABLE BEAMS,4000,80466.516,79856.583,15.5,hfoc
207454:3296,1242:1242,11/17/12 13:56:57,STABLE BEAMS,4000,80423.343,79815.345,15.5,hfoc
207454:3296,1243:1243,11/17/12 13:57:20,STABLE BEAMS,4000,80388.599,79776.845,15.5,hfoc
207454:3296,1244:1244,11/17/12 13:57:43,STABLE BEAMS,4000,80352.813,79745.344,15.5,hfoc
207454:3296,1245:1245,11/17/12 13:58:07,STABLE BEAMS,4000,80319.019,79706.189,15.5,hfoc
207454:3296,1246:1246,11/17/12 13:58:30,STABLE BEAMS,4000,80287.747,79679.965,15.5,hfoc
207454:3296,1247:1247,11/17/12 13:58:53,STABLE BEAMS,4000,80246.606,79639.137,15.5,hfoc
207454:3296,1248:1248,11/17/12 13:59:17,STABLE BEAMS,4000,80208.845,79592.840,15.5,hfoc
207454:3296,1249:1249,11/17/12 13:59:40,STABLE BEAMS,4000,80167.710,79559.239,15.5,hfoc
207454:3296,1250:1250,11/17/12 14:00:03,STABLE BEAMS,4000,80135.208,79530.181,15.5,hfoc
207454:3296,1251:1251,11/17/12 14:00:27,STABLE BEAMS,4000,80100.020,79487.258,15.5,hfoc
207454:3296,1252:1252,11/17/12 14:00:50,STABLE BEAMS,4000,80064.251,79457.368,15.5,hfoc
207454:3296,1253:1253,11/17/12 14:01:13,STABLE BEAMS,4000,80026.730,79420.132,15.5,hfoc
207454:3296,1254:1254,11/17/12 14:01:37,STABLE BEAMS,4000,79992.173,79379.429,15.5,hfoc
207454:3296,1255:1255,11/17/12 14:02:00,STABLE BEAMS,4000,79943.196,79337.229,15.4,hfoc
207454:3296,1256:1256,11/17/12 14:02:23,STABLE BEAMS,4000,79908.844,79302.337,15.4,hfoc
207454:3296,1257:1257,11/17/12 14:02:47,STABLE BEAMS,4000,79877.418,79267.951,15.4,hfoc
207454:3296,1258:1258,11/17/12 14:03:10,STABLE BEAMS,4000,79843.567,79239.951,15.4,hfoc
207454:3296,1259:1259,11/17/12 14:03:33,STABLE BEAMS,4000,79800.599,79203.687,15.4,hfoc
207454:3296,1260:1260,11/17/12 14:03:57,STABLE BEAMS,4000,79770.078,79170.207,15.4,hfoc
207454:3296,1261:1261,11/17/12 14:04:20,STABLE BEAMS,4000,79740.706,79139.463,15.4,hfoc
207454:3296,1262:1262,11/17/12 14:04:43,STABLE BEAMS,4000,79708.437,79094.680,15.4,hfoc
207454:3296,1263:1263,11/17/12 14:05:07,STABLE BEAMS,4000,79668.685,79069.582,15.4,hfoc
207454:3296,1264:1264,11/17/12 14:05:30,STABLE BEAMS,4000,79623.611,79024.844,15.4,hfoc
207454:3296,1265:1265,11/17/12 14:05:53,STABLE BEAMS,4000,79589.670,78991.153,15.4,hfoc
207454:3296,1266:1266,11/17/12 14:06:17,STABLE BEAMS,4000,79556.769,78959.305,15.4,hfoc
207454:3296,1267:1267,11/17/12 14:06:40,STABLE BEAMS,4000,79529.333,78932.062,15.4,hfoc
207454:3296,1268:1268,11/17/12 14:07:03,STABLE BEAMS,4000,79491.572,78893.004,15.4,hfoc
207454:3296,1269:1269,11/17/12 14:07:27,STABLE BEAMS,4000,79446.379,78853.713,15.4,hfoc
207454:3296,1270:1270,11/17/12 14:07:50,STABLE BEAMS,4000,79410.616,78815.827,15.3,hfoc
207454:3296,1271:1271,11/17/12 14:08:13,STABLE BEAMS,4000,79371.518,78780.201,15.3,hfoc
207454:3296,1272:1272,11/17/12 14:08:37,STABLE BEAMS,4000,79330.104,78721.639,15.3,hfoc
207454:3296,1273:1273,11/17/12 14:09:00,STABLE BEAMS,4000,79289.993,78693.730,15.3,hfoc
207454:3296,1274:1274,11/17/12 14:09:23,STABLE BEAMS,4000,79261.623,78664.785,15.3,hfoc
207454:3296,1275:1275,11/17/12 14:09:47,STABLE BEAMS,4000,79225.507,78632.107,15.3,hfoc
207454:3296,1276:1276,11/17/12 14:10:10,STABLE BEAMS,4000,79189.773,78597.431,15.3,hfoc
207454:3296,1277:1277,11/17/12 14:10:33,STABLE BEAMS,4000,79143.077,78552.664,15.3,hfoc
207454:3296,1278:1278,11/17/12 14:10:57,STABLE BEAMS,4000,79095.129,78488.474,15.3,hfoc
207454:3296,1279:1279,11/17/12 14:11:20,STABLE BEAMS,4000,79050.437,78462.312,15.3,hfoc
207454:3296,1280:1280,11/17/12 14:11:43,STABLE BEAMS,4000,79004.635,78418.417,15.3,hfoc
207454:3296,1281:1281,11/17/12 14:12:07,STABLE BEAMS,4000,78965.662,78374.999,15.3,hfoc
207454:3296,1282:1282,11/17/12 14:12:30,STABLE BEAMS,4000,78926.969,78342.116,15.3,hfoc
207454:3296,1283:1283,11/17/12 14:12:53,STABLE BEAMS,4000,78894.455,78309.853,15.2,hfoc
207454:3296,1284:1284,11/17/12 14:13:17,STABLE BEAMS,4000,78867.479,78285.438,15.2,hfoc
207454:3296,1285:1285,11/17/12 14:13:40,STABLE BEAMS,4000,78835.137,78251.758,15.2,hfoc
207454:3296,1286:1286,11/17/12 14:14:03,STABLE BEAMS,4000,78797.166,78212.490,15.2,hfoc
207454:3296,1287:1287,11/17/12 14:14:26,STABLE BEAMS,4000,78769.467,78181.849,15.2,hfoc
207454:3296,1288:1288,11/17/12 14:14:50,STABLE BEAMS,4000,78739.196,78157.309,15.2,hfoc
207454:3296,1289:1289,11/17/12 14:15:13,STABLE BEAMS,4000,78707.491,78125.057,15.2,hfoc
207454:3296,1290:1290,11/17/12 14:15:36,STABLE BEAMS,4000,78672.303,78090.916,15.2,hfoc
207454:3296,1291:1291,11/17/12 14:16:00,STABLE BEAMS,4000,78642.994,78061.818,15.2,hfoc
207454:3296,1292:1292,11/17/12 14:16:23,STABLE BEAMS,4000,78613.923,78030.608,15.2,hfoc
207454:3296,1293:1293,11/17/12 14:16:46,STABLE BEAMS,4000,78577.045,77996.364,15.2,hfoc
207454:3296,1294:1294,11/17/12 14:17:10,STABLE BEAMS,4000,78536.678,77951.581,15.2,hfoc
207454:3296,1295:1295,11/17/12 14:17:33,STABLE BEAMS,4000,78483.130,77901.573,15.2,hfoc
207454:3296,1296:1296,11/17/12 14:17:56,STABLE BEAMS,4000,78441.904,77864.570,15.2,hfoc
207454:3296,1297:1297,11/17/12 14:18:20,STABLE BEAMS,4000,78418.935,77837.850,15.2,hfoc
207454:3296,1298:1298,11/17/12 14:18:43,STABLE BEAMS,4000,78366.292,77787.950,15.1,hfoc
207454:3296,1299:1299,11/17/12 14:19:06,STABLE BEAMS,4000,78314.076,77731.426,15.1,hfoc
207454:3296,1300:1300,11/17/12 14:19:30,STABLE BEAMS,4000,78273.891,77695.441,15.1,hfoc
207454:3296,1301:1301,11/17/12 14:19:53,STABLE BEAMS,4000,78271.990,77691.992,15.1,hfoc
207454:3296,1302:1302,11/17/12 14:20:16,STABLE BEAMS,4000,78234.588,77657.999,15.1,hfoc
207454:3296,1303:1303,11/17/12 14:20:40,STABLE BEAMS,4000,78207.755,77629.800,15.1,hfoc
207454:3296,1304:1304,11/17/12 14:21:03,STABLE BEAMS,4000,78164.224,77590.497,15.1,hfoc
207454:3296,1305:1305,11/17/12 14:21:26,STABLE BEAMS,4000,78119.019,77546.402,15.1,hfoc
207454:3296,1306:1306,11/17/12 14:21:50,STABLE BEAMS,4000,78082.334,77495.939,15.1,hfoc
207454:3296,1307:1307,11/17/12 14:22:13,STABLE BEAMS,4000,78043.544,77470.705,15.1,hfoc
207454:3296,1308:1308,11/17/12 14:22:36,STABLE BEAMS,4000,78008.168,77434.026,15.1,hfoc
207454:3296,1309:1309,11/17/12 14:23:00,STABLE BEAMS,4000,77973.105,77401.564,15.1,hfoc
207454:3296,1310:1310,11/17/12 14:23:23,STABLE BEAMS,4000,77941.747,77368.868,15.1,hfoc
207454:3296,1311:1311,11/17/12 14:23:46,STABLE BEAMS,4000,77911.675,77338.239,15.1,hfoc
207454:3296,1312:1312,11/17/12 14:24:10,STABLE BEAMS,4000,77866.351,77290.917,15.0,hfoc
207454:3296,1313:1313,11/17/12 14:24:33,STABLE BEAMS,4000,77829.512,77259.798,15.0,hfoc
207454:3296,1314:1314,11/17/12 14:24:56,STABLE BEAMS,4000,77802.201,76472.564,15.0,hfoc
207454:3296,1315:1315,11/17/12 14:25:20,STABLE BEAMS,4000,77755.995,77186.042,15.0,hfoc
207454:3296,1316:1316,11/17/12 14:25:43,STABLE BEAMS,4000,77719.583,77151.445,15.0,hfoc
207454:3296,1317:1317,11/17/12 14:26:06,STABLE BEAMS,4000,77672.017,77105.797,15.0,hfoc
207454:3296,1318:1318,11/17/12 14:26:30,STABLE BEAMS,4000,77632.759,77064.491,15.0,hfoc
207454:3296,1319:1319,11/17/12 14:26:53,STABLE BEAMS,4000,77598.641,77032.171,15.0,hfoc
207454:3296,1320:1320,11/17/12 14:27:16,STABLE BEAMS,4000,77556.453,76991.064,15.0,hfoc
207454:3296,1321:1321,11/17/12 14:27:40,STABLE BEAMS,4000,77528.498,76961.761,15.0,hfoc
207454:3296,1323:1323,11/17/12 14:28:26,STABLE BEAMS,4000,77461.753,76897.053,15.0,hfoc
207454:3296,1324:1324,11/17/12 14:28:50,STABLE BEAMS,4000,77430.366,76865.131,15.0,hfoc
207454:3296,1325:1325,11/17/12 14:29:13,STABLE BEAMS,4000,77400.431,76826.887,15.0,hfoc
207454:3296,1326:1326,11/17/12 14:29:36,STABLE BEAMS,4000,77354.726,76793.127,14.9,hfoc
207454:3296,1327:1327,11/17/12 14:30:00,STABLE BEAMS,4000,77321.052,76758.150,14.9,hfoc
207454:3296,1328:1328,11/17/12 14:30:23,STABLE BEAMS,4000,77280.292,76717.697,14.9,hfoc
207454:3296,1329:1329,11/17/12 14:30:46,STABLE BEAMS,4000,77256.856,76695.975,14.9,hfoc
207454:3296,1330:1330,11/17/12 14:31:10,STABLE BEAMS,4000,77221.691,76661.828,14.9,hfoc
207454:3296,1331:1331,11/17/12 14:31:33,STABLE BEAMS,4000,77187.254,76613.755,14.9,hfoc
207454:3296,1332:1332,11/17/12 14:31:56,STABLE BEAMS,4000,77148.827,76588.731,14.9,hfoc
207454:3296,1333:1333,11/17/12 14:32:20,STABLE BEAMS,4000,77105.529,76543.436,14.9,hfoc
207454:3296,1334:1334,11/17/12 14:32:43,STABLE BEAMS,4000,77060.917,76499.142,14.9,hfoc
207454:3296,1335:1335,11/17/12 14:33:06,STABLE BEAMS,4000,77021.432,76460.721,14.9,hfoc
207454:3296,1336:1336,11/17/12 14:33:30,STABLE BEAMS,4000,76978.242,76420.149,14.9,hfoc
207454:3296,1337:1337,11/17/12 14:33:53,STABLE BEAMS,4000,76938.632,76382.366,14.9,hfoc
207454:3296,1338:1338,11/17/12 14:34:16,STABLE BEAMS,4000,76913.642,76357.553,14.9,hfoc
207454:3296,1339:1339,11/17/12 14:34:40,STABLE BEAMS,4000,76872.900,76318.643,14.9,hfoc
207454:3296,1340:1340,11/17/12 14:35:03,STABLE BEAMS,4000,76836.107,76281.355,14.8,hfoc
207454:3296,1341:1341,11/17/12 14:35:26,STABLE BEAMS,4000,76806.507,76251.197,14.8,hfoc
207454:3296,1342:1342,11/17/12 14:35:50,STABLE BEAMS,4000,76773.277,76218.974,14.8,hfoc
207454:3296,1343:1343,11/17/12 14:36:13,STABLE BEAMS,4000,76743.558,76188.703,14.8,hfoc
207454:3296,1344:1344,11/17/12 14:36:36,STABLE BEAMS,4000,76700.937,76146.396,14.8,hfoc
207454:3296,1345:1345,11/17/12 14:37:00,STABLE BEAMS,4000,76670.177,76120.456,14.8,hfoc
207454:3296,1346:1346,11/17/12 14:37:23,STABLE BEAMS,4000,76640.794,76090.509,14.8,hfoc
207454:3296,1347:1347,11/17/12 14:37:46,STABLE BEAMS,4000,76603.818,76051.502,14.8,hfoc
207454:3296,1348:1348,11/17/12 14:38:10,STABLE BEAMS,4000,76575.067,76022.187,14.8,hfoc
207454:3296,1349:1349,11/17/12 14:38:33,STABLE BEAMS,4000,76544.159,75998.398,14.8,hfoc
207454:3296,1350:1350,11/17/12 14:38:56,STABLE BEAMS,4000,76506.199,75943.109,14.8,hfoc
207454:3296,1351:1351,11/17/12 14:39:20,STABLE BEAMS,4000,76479.416,75924.169,14.8,hfoc
207454:3296,1352:1352,11/17/12 14:39:43,STABLE BEAMS,4000,76438.594,75884.417,14.8,hfoc
207454:3296,1353:1353,11/17/12 14:40:06,STABLE BEAMS,4000,76407.970,75859.353,14.8,hfoc
207454:3296,1354:1354,11/17/12 14:40:30,STABLE BEAMS,4000,76374.808,75811.167,14.8,hfoc
207454:3296,1355:1355,11/17/12 14:40:53,STABLE BEAMS,4000,76346.893,75796.438,14.8,hfoc
207454:3296,1356:1356,11/17/12 14:41:16,STABLE BEAMS,4000,76299.794,75753.487,14.7,hfoc
207454:3296,1357:1357,11/17/12 14:41:40,STABLE BEAMS,4000,76258.846,75713.592,14.7,hfoc
207454:3296,1358:1358,11/17/12 14:42:03,STABLE BEAMS,4000,76221.905,75676.162,14.7,hfoc
207454:3296,1359:1359,11/17/12 14:42:26,STABLE BEAMS,4000,76150.146,75602.627,14.7,hfoc
207454:3296,1360:1360,11/17/12 14:42:50,STABLE BEAMS,4000,76096.098,75550.491,14.7,hfoc
207454:3296,1361:1361,11/17/12 14:43:13,STABLE BEAMS,4000,76058.422,75507.000,14.7,hfoc
207454:3296,1362:1362,11/17/12 14:43:36,STABLE BEAMS,4000,76018.033,75472.984,14.7,hfoc
207454:3296,1363:1363,11/17/12 14:44:00,STABLE BEAMS,4000,75980.266,75435.491,14.7,hfoc
207454:3296,1364:1364,11/17/12 14:44:23,STABLE BEAMS,4000,75943.422,75398.903,14.7,hfoc
207454:3296,1365:1365,11/17/12 14:44:46,STABLE BEAMS,4000,75892.914,75352.549,14.7,hfoc
207454:3296,1366:1366,11/17/12 14:45:10,STABLE BEAMS,4000,75862.665,75324.799,14.7,hfoc
207454:3296,1367:1367,11/17/12 14:45:33,STABLE BEAMS,4000,75829.879,75289.212,14.7,hfoc
207454:3296,1368:1368,11/17/12 14:45:56,STABLE BEAMS,4000,75810.888,75260.501,14.6,hfoc
207454:3296,1369:1369,11/17/12 14:46:20,STABLE BEAMS,4000,75783.462,75242.374,14.6,hfoc
207454:3296,1370:1370,11/17/12 14:46:43,STABLE BEAMS,4000,75757.670,75222.063,14.6,hfoc
207454:3296,1371:1371,11/17/12 14:47:06,STABLE BEAMS,4000,75716.467,75176.608,14.6,hfoc
207454:3296,1372:1372,11/17/12 14:47:30,STABLE BEAMS,4000,75695.910,75159.990,14.6,hfoc
207454:3296,1373:1373,11/17/12 14:47:53,STABLE BEAMS,4000,75654.815,75114.643,14.6,hfoc
207454:3296,1374:1374,11/17/12 14:48:16,STABLE BEAMS,4000,75617.470,75076.809,14.6,hfoc
207454:3296,1375:1375,11/17/12 14:48:40,STABLE BEAMS,4000,75584.051,75048.154,14.6,hfoc
207454:3296,1376:1376,11/17/12 14:49:03,STABLE BEAMS,4000,75550.878,75012.954,14.6,hfoc
207454:3296,1377:1377,11/17/12 14:49:26,STABLE BEAMS,4000,75507.313,74956.863,14.6,hfoc
207454:3296,1378:1378,11/17/12 14:49:50,STABLE BEAMS,4000,75466.843,74936.307,14.6,hfoc
207454:3296,1379:1379,11/17/12 14:50:13,STABLE BEAMS,4000,75428.383,74892.838,14.6,hfoc
207454:3296,1380:1380,11/17/12 14:50:36,STABLE BEAMS,4000,75390.861,74854.838,14.6,hfoc
207454:3296,1381:1381,11/17/12 14:51:00,STABLE BEAMS,4000,75367.317,74831.454,14.6,hfoc
207454:3296,1382:1382,11/17/12 14:51:23,STABLE BEAMS,4000,75325.573,74795.281,14.6,hfoc
207454:3296,1383:1383,11/17/12 14:51:46,STABLE BEAMS,4000,75287.181,74757.162,14.5,hfoc
207454:3296,1384:1384,11/17/12 14:52:10,STABLE BEAMS,4000,75249.608,74717.597,14.5,hfoc
207454:3296,1385:1385,11/17/12 14:52:33,STABLE BEAMS,4000,75216.514,74680.975,14.5,hfoc
207454:3296,1386:1386,11/17/12 14:52:56,STABLE BEAMS,4000,75173.444,74647.227,14.5,hfoc
207454:3296,1387:1387,11/17/12 14:53:20,STABLE BEAMS,4000,75136.212,74604.999,14.5,hfoc
207454:3296,1388:1388,11/17/12 14:53:43,STABLE BEAMS,4000,75103.528,74575.547,14.5,hfoc
207454:3296,1389:1389,11/17/12 14:54:06,STABLE BEAMS,4000,75065.296,74536.842,14.5,hfoc
207454:3296,1390:1390,11/17/12 14:54:30,STABLE BEAMS,4000,75031.485,74501.762,14.5,hfoc
207454:3296,1391:1391,11/17/12 14:54:53,STABLE BEAMS,4000,74992.045,73724.675,14.5,hfoc
207454:3296,1392:1392,11/17/12 14:55:16,STABLE BEAMS,4000,74949.140,74422.246,14.5,hfoc
207454:3296,1393:1393,11/17/12 14:55:40,STABLE BEAMS,4000,74918.784,74389.863,14.5,hfoc
207454:3296,1394:1394,11/17/12 14:56:03,STABLE BEAMS,4000,74889.930,74365.705,14.5,hfoc
207454:3296,1395:1395,11/17/12 14:56:26,STABLE BEAMS,4000,74865.464,74336.913,14.5,hfoc
207454:3296,1396:1396,11/17/12 14:56:50,STABLE BEAMS,4000,74812.662,74277.003,14.5,hfoc
207454:3296,1397:1397,11/17/12 14:57:13,STABLE BEAMS,4000,74772.545,74249.139,14.4,hfoc
207454:3296,1398:1398,11/17/12 14:57:36,STABLE BEAMS,4000,74735.724,74211.083,14.4,hfoc
207454:3296,1399:1399,11/17/12 14:58:00,STABLE BEAMS,4000,74699.426,74178.023,14.4,hfoc
207454:3296,1400:1400,11/17/12 14:58:23,STABLE BEAMS,4000,74672.848,74153.119,14.4,hfoc
207454:3296,1401:1401,11/17/12 14:58:46,STABLE BEAMS,4000,74636.323,74114.607,14.4,hfoc
207454:3296,1402:1402,11/17/12 14:59:10,STABLE BEAMS,4000,74593.787,74073.876,14.4,hfoc
207454:3296,1403:1403,11/17/12 14:59:33,STABLE BEAMS,4000,74557.142,74038.216,14.4,hfoc
207454:3296,1404:1404,11/17/12 14:59:56,STABLE BEAMS,4000,74527.372,74001.952,14.4,hfoc
207454:3296,1405:1405,11/17/12 15:00:20,STABLE BEAMS,4000,74489.566,73971.863,14.4,hfoc
207454:3296,1406:1406,11/17/12 15:00:43,STABLE BEAMS,4000,74442.455,73920.609,14.4,hfoc
207454:3296,1407:1407,11/17/12 15:01:06,STABLE BEAMS,4000,74399.942,73879.883,14.4,hfoc
207454:3296,1408:1408,11/17/12 15:01:30,STABLE BEAMS,4000,74353.725,73834.002,14.4,hfoc
207454:3296,1409:1409,11/17/12 15:01:53,STABLE BEAMS,4000,74309.556,73790.874,14.4,hfoc
207454:3296,1410:1410,11/17/12 15:02:16,STABLE BEAMS,4000,74277.623,73757.678,14.4,hfoc
207454:3296,1411:1411,11/17/12 15:02:40,STABLE BEAMS,4000,74254.427,73734.652,14.3,hfoc
207454:3296,1412:1412,11/17/12 15:03:03,STABLE BEAMS,4000,74216.353,73696.846,14.3,hfoc
207454:3296,1413:1413,11/17/12 15:03:26,STABLE BEAMS,4000,74182.337,73665.289,14.3,hfoc
207454:3296,1414:1414,11/17/12 15:03:50,STABLE BEAMS,4000,74139.859,73623.100,14.3,hfoc
207454:3296,1415:1415,11/17/12 15:04:13,STABLE BEAMS,4000,74111.358,73597.764,14.3,hfoc
207454:3296,1416:1416,11/17/12 15:04:36,STABLE BEAMS,4000,74082.510,73566.155,14.3,hfoc
207454:3296,1417:1417,11/17/12 15:04:59,STABLE BEAMS,4000,74054.771,73540.836,14.3,hfoc
207454:3296,1418:1418,11/17/12 15:05:23,STABLE BEAMS,4000,74025.331,73502.716,14.3,hfoc
207454:3296,1419:1419,11/17/12 15:05:46,STABLE BEAMS,4000,73995.862,73479.372,14.3,hfoc
207454:3296,1420:1420,11/17/12 15:06:09,STABLE BEAMS,4000,73961.721,73448.429,14.3,hfoc
207454:3296,1421:1421,11/17/12 15:06:33,STABLE BEAMS,4000,73923.187,73410.162,14.3,hfoc
207454:3296,1422:1422,11/17/12 15:06:56,STABLE BEAMS,4000,73896.627,73384.524,14.3,hfoc
207454:3296,1423:1423,11/17/12 15:07:19,STABLE BEAMS,4000,73863.812,73353.410,14.3,hfoc
207454:3296,1424:1424,11/17/12 15:07:43,STABLE BEAMS,4000,73842.703,73330.976,14.3,hfoc
207454:3296,1425:1425,11/17/12 15:08:06,STABLE BEAMS,4000,73804.983,73292.777,14.3,hfoc
207454:3296,1426:1426,11/17/12 15:08:29,STABLE BEAMS,4000,73775.451,73264.191,14.3,hfoc
207454:3296,1427:1427,11/17/12 15:08:53,STABLE BEAMS,4000,73695.617,73185.642,14.2,hfoc
207454:3296,1428:1428,11/17/12 15:09:16,STABLE BEAMS,4000,73690.785,73177.157,14.2,hfoc
207454:3296,1429:1429,11/17/12 15:09:39,STABLE BEAMS,4000,73634.830,73126.750,14.2,hfoc
207454:3296,1430:1430,11/17/12 15:10:03,STABLE BEAMS,4000,73581.703,73071.046,14.2,hfoc
207454:3296,1431:1431,11/17/12 15:10:26,STABLE BEAMS,4000,73582.648,73074.193,14.2,hfoc
207454:3296,1432:1432,11/17/12 15:10:49,STABLE BEAMS,4000,73569.735,73062.839,14.2,hfoc
207454:3296,1433:1433,11/17/12 15:11:13,STABLE BEAMS,4000,73556.628,73045.407,14.2,hfoc
207454:3296,1434:1434,11/17/12 15:11:36,STABLE BEAMS,4000,73529.715,73021.630,14.2,hfoc
207454:3296,1435:1435,11/17/12 15:11:59,STABLE BEAMS,4000,73501.971,72995.548,14.2,hfoc
207454:3296,1436:1436,11/17/12 15:12:23,STABLE BEAMS,4000,73470.055,72964.577,14.2,hfoc
207454:3296,1437:1437,11/17/12 15:12:46,STABLE BEAMS,4000,73427.230,72924.249,14.2,hfoc
207454:3296,1438:1438,11/17/12 15:13:09,STABLE BEAMS,4000,73382.611,72880.678,14.2,hfoc
207454:3296,1439:1439,11/17/12 15:13:33,STABLE BEAMS,4000,73358.498,72853.794,14.2,hfoc
207454:3296,1440:1440,11/17/12 15:13:56,STABLE BEAMS,4000,73331.841,72830.255,14.2,hfoc
207454:3296,1441:1441,11/17/12 15:14:19,STABLE BEAMS,4000,73284.434,72770.703,14.2,hfoc
207454:3296,1442:1442,11/17/12 15:14:43,STABLE BEAMS,4000,73242.081,72739.641,14.2,hfoc
207454:3296,1443:1443,11/17/12 15:15:06,STABLE BEAMS,4000,73207.285,72699.963,14.1,hfoc
207454:3296,1444:1444,11/17/12 15:15:29,STABLE BEAMS,4000,73165.040,72663.859,14.1,hfoc
207454:3296,1445:1445,11/17/12 15:15:53,STABLE BEAMS,4000,73117.992,72611.278,14.1,hfoc
207454:3296,1446:1446,11/17/12 15:16:16,STABLE BEAMS,4000,73071.951,72571.412,14.1,hfoc
207454:3296,1447:1447,11/17/12 15:16:39,STABLE BEAMS,4000,73033.365,72531.626,14.1,hfoc
207454:3296,1448:1448,11/17/12 15:17:03,STABLE BEAMS,4000,72989.253,72489.272,14.1,hfoc
207454:3296,1449:1449,11/17/12 15:17:26,STABLE BEAMS,4000,72961.316,72460.794,14.1,hfoc
207454:3296,1450:1450,11/17/12 15:17:49,STABLE BEAMS,4000,72929.571,72433.653,14.1,hfoc
207454:3296,1451:1451,11/17/12 15:18:13,STABLE BEAMS,4000,72907.091,72406.951,14.1,hfoc
207454:3296,1452:1452,11/17/12 15:18:36,STABLE BEAMS,4000,72882.579,72384.784,14.1,hfoc
207454:3296,1453:1453,11/17/12 15:18:59,STABLE BEAMS,4000,72856.292,72361.604,14.1,hfoc
207454:3296,1454:1454,11/17/12 15:19:23,STABLE BEAMS,4000,72822.908,72327.713,14.1,hfoc
207454:3296,1455:1455,11/17/12 15:19:46,STABLE BEAMS,4000,72806.620,72307.891,14.1,hfoc
207454:3296,1456:1456,11/17/12 15:20:09,STABLE BEAMS,4000,72789.951,72294.978,14.1,hfoc
207454:3296,1457:1457,11/17/12 15:20:33,STABLE BEAMS,4000,72766.594,72270.330,14.1,hfoc
207454:3296,1458:1458,11/17/12 15:20:56,STABLE BEAMS,4000,72733.808,72237.760,14.1,hfoc
207454:3296,1459:1459,11/17/12 15:21:19,STABLE BEAMS,4000,72719.034,72215.086,14.1,hfoc
207454:3296,1460:1460,11/17/12 15:21:43,STABLE BEAMS,4000,72681.575,72185.162,14.0,hfoc
207454:3296,1461:1461,11/17/12 15:22:06,STABLE BEAMS,4000,72654.093,72157.862,14.0,hfoc
207454:3296,1462:1462,11/17/12 15:22:29,STABLE BEAMS,4000,72624.106,72128.081,14.0,hfoc
207454:3296,1463:1463,11/17/12 15:22:53,STABLE BEAMS,4000,72588.332,72096.182,14.0,hfoc
207454:3296,1464:1464,11/17/12 15:23:16,STABLE BEAMS,4000,72563.200,72069.047,14.0,hfoc
207454:3296,1467:1467,11/17/12 15:24:26,STABLE BEAMS,4000,72467.806,71977.204,14.0,hfoc
207454:3296,1468:1468,11/17/12 15:24:49,STABLE BEAMS,4000,72444.375,71945.231,14.0,hfoc
207454:3296,1469:1469,11/17/12 15:25:13,STABLE BEAMS,4000,72413.723,71213.104,14.0,hfoc
207454:3296,1470:1470,11/17/12 15:25:36,STABLE BEAMS,4000,72384.573,71893.812,14.0,hfoc
207454:3296,1471:1471,11/17/12 15:25:59,STABLE BEAMS,4000,72349.527,71856.825,14.0,hfoc
207454:3296,1472:1472,11/17/12 15:26:23,STABLE BEAMS,4000,72316.263,71824.511,14.0,hfoc
207454:3296,1473:1473,11/17/12 15:26:46,STABLE BEAMS,4000,72282.179,71792.112,14.0,hfoc
207454:3296,1474:1474,11/17/12 15:27:09,STABLE BEAMS,4000,72239.507,71751.170,14.0,hfoc
207454:3296,1475:1475,11/17/12 15:27:33,STABLE BEAMS,4000,72185.959,71698.703,13.9,hfoc
207454:3296,1476:1476,11/17/12 15:27:56,STABLE BEAMS,4000,72153.787,71649.436,13.9,hfoc
207454:3296,1477:1477,11/17/12 15:28:19,STABLE BEAMS,4000,72122.082,71628.048,13.9,hfoc
207454:3296,1478:1478,11/17/12 15:28:43,STABLE BEAMS,4000,72089.768,71605.329,13.9,hfoc
207454:3296,1479:1479,11/17/12 15:29:06,STABLE BEAMS,4000,72053.407,71570.648,13.9,hfoc
207454:3296,1480:1480,11/17/12 15:29:29,STABLE BEAMS,4000,72008.943,71524.322,13.9,hfoc
207454:3296,1481:1481,11/17/12 15:29:53,STABLE BEAMS,4000,71962.748,71478.435,13.9,hfoc
207454:3296,1482:1482,11/17/12 15:30:16,STABLE BEAMS,4000,71927.071,71445.153,13.9,hfoc
207454:3296,1483:1483,11/17/12 15:30:39,STABLE BEAMS,4000,71898.109,71412.794,13.9,hfoc
207454:3296,1484:1484,11/17/12 15:31:03,STABLE BEAMS,4000,71875.902,71387.149,13.9,hfoc
207454:3296,1485:1485,11/17/12 15:31:26,STABLE BEAMS,4000,71839.877,71352.809,13.9,hfoc
207454:3296,1486:1486,11/17/12 15:31:49,STABLE BEAMS,4000,71805.503,71322.248,13.9,hfoc
207454:3296,1487:1487,11/17/12 15:32:13,STABLE BEAMS,4000,71764.265,71282.006,13.9,hfoc
207454:3296,1488:1488,11/17/12 15:32:36,STABLE BEAMS,4000,71739.110,71254.865,13.9,hfoc
207454:3296,1489:1489,11/17/12 15:32:59,STABLE BEAMS,4000,71701.902,71219.359,13.9,hfoc
207454:3296,1490:1490,11/17/12 15:33:23,STABLE BEAMS,4000,71667.482,71188.029,13.8,hfoc
207454:3296,1491:1491,11/17/12 15:33:46,STABLE BEAMS,4000,71626.352,71144.310,13.8,hfoc
207454:3296,1492:1492,11/17/12 15:34:09,STABLE BEAMS,4000,71593.799,71111.250,13.8,hfoc
207454:3296,1493:1493,11/17/12 15:34:33,STABLE BEAMS,4000,71560.996,71077.240,13.8,hfoc
207454:3296,1494:1494,11/17/12 15:34:56,STABLE BEAMS,4000,71530.343,71051.807,13.8,hfoc
207454:3296,1495:1495,11/17/12 15:35:19,STABLE BEAMS,4000,71480.358,71002.152,13.8,hfoc
207454:3296,1496:1496,11/17/12 15:35:43,STABLE BEAMS,4000,71467.018,70984.623,13.8,hfoc
207454:3296,1497:1497,11/17/12 15:36:06,STABLE BEAMS,4000,71441.198,70961.113,13.8,hfoc
207454:3296,1498:1498,11/17/12 15:36:29,STABLE BEAMS,4000,71394.360,70916.017,13.8,hfoc
207454:3296,1499:1499,11/17/12 15:36:53,STABLE BEAMS,4000,71353.987,70876.629,13.8,hfoc
207454:3296,1500:1500,11/17/12 15:37:16,STABLE BEAMS,4000,71320.159,70844.445,13.8,hfoc
207454:3296,1501:1501,11/17/12 15:37:39,STABLE BEAMS,4000,71301.174,70829.153,13.8,hfoc
207454:3296,1502:1502,11/17/12 15:38:03,STABLE BEAMS,4000,71268.951,70795.012,13.8,hfoc
207454:3296,1503:1503,11/17/12 15:38:26,STABLE BEAMS,4000,71231.139,70756.740,13.8,hfoc
207454:3296,1504:1504,11/17/12 15:38:49,STABLE BEAMS,4000,71205.802,70731.574,13.8,hfoc
207454:3296,1505:1505,11/17/12 15:39:13,STABLE BEAMS,4000,71172.378,70695.526,13.8,hfoc
207454:3296,1506:1506,11/17/12 15:39:36,STABLE BEAMS,4000,71135.204,70665.005,13.7,hfoc
207454:3296,1507:1507,11/17/12 15:39:59,STABLE BEAMS,4000,71118.910,70640.994,13.7,hfoc
207454:3296,1508:1508,11/17/12 15:40:23,STABLE BEAMS,4000,71077.929,70608.811,13.7,hfoc
207454:3296,1509:1509,11/17/12 15:40:46,STABLE BEAMS,4000,71040.720,70570.430,13.7,hfoc
207454:3296,1510:1510,11/17/12 15:41:09,STABLE BEAMS,4000,71003.688,70530.091,13.7,hfoc
207454:3296,1511:1511,11/17/12 15:41:33,STABLE BEAMS,4000,70966.742,70496.935,13.7,hfoc
207454:3296,1512:1512,11/17/12 15:41:56,STABLE BEAMS,4000,70924.377,70454.855,13.7,hfoc
207454:3296,1513:1513,11/17/12 15:42:19,STABLE BEAMS,4000,70894.487,70424.453,13.7,hfoc
207454:3296,1514:1514,11/17/12 15:42:43,STABLE BEAMS,4000,70861.342,70393.664,13.7,hfoc
207454:3296,1515:1515,11/17/12 15:43:06,STABLE BEAMS,4000,70812.006,70343.235,13.7,hfoc
207454:3296,1516:1516,11/17/12 15:43:29,STABLE BEAMS,4000,70789.020,70321.108,13.7,hfoc
207454:3296,1517:1517,11/17/12 15:43:53,STABLE BEAMS,4000,70759.847,70292.835,13.7,hfoc
207454:3296,1518:1518,11/17/12 15:44:16,STABLE BEAMS,4000,70733.429,70267.293,13.7,hfoc
207454:3296,1519:1519,11/17/12 15:44:39,STABLE BEAMS,4000,70706.823,70240.869,13.7,hfoc
207454:3296,1520:1520,11/17/12 15:45:03,STABLE BEAMS,4000,70673.547,70209.932,13.7,hfoc
207454:3296,1521:1521,11/17/12 15:45:26,STABLE BEAMS,4000,70645.996,70182.558,13.7,hfoc
207454:3296,1522:1522,11/17/12 15:45:49,STABLE BEAMS,4000,70612.869,70145.412,13.6,hfoc
207454:3296,1523:1523,11/17/12 15:46:13,STABLE BEAMS,4000,70592.437,70120.178,13.6,hfoc
207454:3296,1524:1524,11/17/12 15:46:36,STABLE BEAMS,4000,70547.483,70086.100,13.6,hfoc
207454:3296,1525:1525,11/17/12 15:46:59,STABLE BEAMS,4000,70498.090,70032.802,13.6,hfoc
207454:3296,1526:1526,11/17/12 15:47:23,STABLE BEAMS,4000,70466.533,70004.278,13.6,hfoc
207454:3296,1527:1527,11/17/12 15:47:46,STABLE BEAMS,4000,70419.690,69959.142,13.6,hfoc
207454:3296,1528:1528,11/17/12 15:48:09,STABLE BEAMS,4000,70381.149,69919.453,13.6,hfoc
207454:3296,1529:1529,11/17/12 15:48:33,STABLE BEAMS,4000,70349.376,69888.584,13.6,hfoc
207454:3296,1530:1530,11/17/12 15:48:56,STABLE BEAMS,4000,70304.109,69845.724,13.6,hfoc
207454:3296,1531:1531,11/17/12 15:49:19,STABLE BEAMS,4000,70257.561,69795.273,13.6,hfoc
207454:3296,1532:1532,11/17/12 15:49:43,STABLE BEAMS,4000,70214.064,69745.031,13.6,hfoc
207454:3296,1533:1533,11/17/12 15:50:06,STABLE BEAMS,4000,70186.696,69726.268,13.6,hfoc
207454:3296,1534:1534,11/17/12 15:50:29,STABLE BEAMS,4000,70166.378,69708.187,13.6,hfoc
207454:3296,1535:1535,11/17/12 15:50:53,STABLE BEAMS,4000,70116.114,69656.153,13.5,hfoc
207454:3296,1536:1536,11/17/12 15:51:16,STABLE BEAMS,4000,70081.313,69622.280,13.5,hfoc
207454:3296,1537:1537,11/17/12 15:51:39,STABLE BEAMS,4000,70039.421,69574.355,13.5,hfoc
207454:3296,1538:1538,11/17/12 15:52:03,STABLE BEAMS,4000,69994.387,69536.629,13.5,hfoc
207454:3296,1539:1539,11/17/12 15:52:26,STABLE BEAMS,4000,69917.819,69461.250,13.5,hfoc
207454:3296,1540:1540,11/17/12 15:52:49,STABLE BEAMS,4000,69866.656,69411.123,13.5,hfoc
207454:3296,1541:1541,11/17/12 15:53:13,STABLE BEAMS,4000,69841.849,69385.086,13.5,hfoc
207454:3296,1542:1542,11/17/12 15:53:36,STABLE BEAMS,4000,69798.744,69341.566,13.5,hfoc
207454:3296,1543:1543,11/17/12 15:53:59,STABLE BEAMS,4000,69753.847,69297.653,13.5,hfoc
207454:3296,1544:1544,11/17/12 15:54:23,STABLE BEAMS,4000,69731.009,69274.269,13.5,hfoc
207454:3296,1545:1545,11/17/12 15:54:46,STABLE BEAMS,4000,69705.905,69252.825,13.5,hfoc
207454:3296,1546:1546,11/17/12 15:55:09,STABLE BEAMS,4000,69678.929,68535.495,13.5,hfoc
207454:3296,1547:1547,11/17/12 15:55:33,STABLE BEAMS,4000,69658.157,69202.595,13.5,hfoc
207454:3296,1548:1548,11/17/12 15:55:56,STABLE BEAMS,4000,69655.721,69202.959,13.5,hfoc
207454:3296,1549:1549,11/17/12 15:56:19,STABLE BEAMS,4000,69622.718,69172.950,13.5,hfoc
207454:3296,1550:1550,11/17/12 15:56:42,STABLE BEAMS,4000,69596.420,69143.345,13.4,hfoc
207454:3296,1551:1551,11/17/12 15:57:06,STABLE BEAMS,4000,69588.902,69136.578,13.4,hfoc
207454:3296,1552:1552,11/17/12 15:57:29,STABLE BEAMS,4000,69582.175,69120.848,13.4,hfoc
207454:3296,1553:1553,11/17/12 15:57:52,STABLE BEAMS,4000,69573.262,69111.987,13.4,hfoc
207454:3296,1554:1554,11/17/12 15:58:16,STABLE BEAMS,4000,69546.935,69096.968,13.4,hfoc
207454:3296,1555:1555,11/17/12 15:58:39,STABLE BEAMS,4000,69512.134,69047.791,13.4,hfoc
207454:3296,1556:1556,11/17/12 15:59:02,STABLE BEAMS,4000,69512.106,69060.277,13.4,hfoc
207454:3296,1557:1557,11/17/12 15:59:26,STABLE BEAMS,4000,69463.612,69013.485,13.4,hfoc
207454:3296,1558:1558,11/17/12 15:59:49,STABLE BEAMS,4000,69430.916,68983.089,13.4,hfoc
207454:3296,1559:1559,11/17/12 16:00:12,STABLE BEAMS,4000,69409.484,68959.710,13.4,hfoc
207454:3296,1560:1560,11/17/12 16:00:36,STABLE BEAMS,4000,69363.039,68914.255,13.4,hfoc
207454:3296,1561:1561,11/17/12 16:00:59,STABLE BEAMS,4000,69315.660,68854.020,13.4,hfoc
207454:3296,1562:1562,11/17/12 16:01:22,STABLE BEAMS,4000,69290.118,68842.501,13.4,hfoc
207454:3296,1563:1563,11/17/12 16:01:46,STABLE BEAMS,4000,69293.157,68844.835,13.4,hfoc
207454:3296,1564:1564,11/17/12 16:02:09,STABLE BEAMS,4000,69292.839,68848.670,13.4,hfoc
207454:3296,1565:1565,11/17/12 16:02:32,STABLE BEAMS,4000,69257.804,68800.012,13.4,hfoc
207454:3296,1566:1566,11/17/12 16:02:56,STABLE BEAMS,4000,69225.968,68780.844,13.4,hfoc
207454:3296,1567:1567,11/17/12 16:03:19,STABLE BEAMS,4000,69196.670,68748.274,13.4,hfoc
207454:3296,1568:1568,11/17/12 16:03:42,STABLE BEAMS,4000,69177.912,68731.024,13.4,hfoc
207454:3296,1569:1569,11/17/12 16:04:06,STABLE BEAMS,4000,69094.139,68649.863,13.4,hfoc
207454:3296,1571:1571,11/17/12 16:04:52,STABLE BEAMS,4000,69053.653,68605.495,13.3,hfoc
207454:3296,1572:1572,11/17/12 16:05:16,STABLE BEAMS,4000,69031.401,68586.840,13.3,hfoc
207454:3296,1573:1573,11/17/12 16:05:39,STABLE BEAMS,4000,68989.742,68547.520,13.3,hfoc
207454:3296,1574:1574,11/17/12 16:06:02,STABLE BEAMS,4000,68951.128,68508.462,13.3,hfoc
207454:3296,1575:1575,11/17/12 16:06:26,STABLE BEAMS,4000,68933.240,68479.653,13.3,hfoc
207454:3296,1576:1576,11/17/12 16:06:49,STABLE BEAMS,4000,67783.124,67354.738,13.1,hfoc
207454:3296,1577:1577,11/17/12 16:07:12,STABLE BEAMS,4000,66579.358,66164.573,12.9,hfoc
207454:3296,1578:1578,11/17/12 16:07:36,STABLE BEAMS,4000,68156.472,67725.724,13.2,hfoc
207454:3296,1579:1579,11/17/12 16:07:59,STABLE BEAMS,4000,64705.430,64312.675,12.5,hfoc
207454:3296,1580:1580,11/17/12 16:08:22,STABLE BEAMS,4000,68823.806,68381.271,13.3,hfoc
207454:3296,1581:1581,11/17/12 16:08:46,STABLE BEAMS,4000,68791.344,68349.020,13.3,hfoc
207454:3296,1582:1582,11/17/12 16:09:09,STABLE BEAMS,4000,68757.078,68318.407,13.3,hfoc
207454:3296,1583:1583,11/17/12 16:09:32,STABLE BEAMS,4000,68711.919,68273.538,13.3,hfoc
207454:3296,1584:1584,11/17/12 16:09:56,STABLE BEAMS,4000,68677.271,68238.419,13.3,hfoc
207454:3296,1585:1585,11/17/12 16:10:19,STABLE BEAMS,4000,68641.013,68203.077,13.3,hfoc
207454:3296,1586:1586,11/17/12 16:10:42,STABLE BEAMS,4000,68609.911,68170.120,13.3,hfoc
207454:3296,1587:1587,11/17/12 16:11:06,STABLE BEAMS,4000,68585.360,68145.722,13.3,hfoc
207454:3296,1588:1588,11/17/12 16:11:29,STABLE BEAMS,4000,68553.922,68117.232,13.2,hfoc
207454:3296,1589:1589,11/17/12 16:11:52,STABLE BEAMS,4000,68527.339,68088.071,13.2,hfoc
207454:3296,1590:1590,11/17/12 16:12:16,STABLE BEAMS,4000,68505.838,68070.821,13.2,hfoc
207454:3296,1591:1591,11/17/12 16:12:39,STABLE BEAMS,4000,68473.570,68035.337,13.2,hfoc
207454:3296,1592:1592,11/17/12 16:13:02,STABLE BEAMS,4000,68449.434,68012.726,13.2,hfoc
207454:3296,1593:1593,11/17/12 16:13:26,STABLE BEAMS,4000,68428.411,67989.103,13.2,hfoc
207454:3296,1594:1594,11/17/12 16:13:49,STABLE BEAMS,4000,68397.878,67951.917,13.2,hfoc
207454:3296,1595:1595,11/17/12 16:14:12,STABLE BEAMS,4000,68374.920,67937.319,13.2,hfoc
207454:3296,1596:1596,11/17/12 16:14:36,STABLE BEAMS,4000,68339.931,67905.973,13.2,hfoc
207454:3296,1597:1597,11/17/12 16:14:59,STABLE BEAMS,4000,68313.126,67876.606,13.2,hfoc
207454:3296,1598:1598,11/17/12 16:15:22,STABLE BEAMS,4000,68281.608,67835.739,13.2,hfoc
207454:3296,1599:1599,11/17/12 16:15:46,STABLE BEAMS,4000,68252.726,67816.588,13.2,hfoc
207454:3296,1600:1600,11/17/12 16:16:09,STABLE BEAMS,4000,68222.785,67791.627,13.2,hfoc
207454:3296,1601:1601,11/17/12 16:16:32,STABLE BEAMS,4000,68186.863,67755.244,13.2,hfoc
207454:3296,1602:1602,11/17/12 16:16:56,STABLE BEAMS,4000,68165.379,67729.804,13.2,hfoc
207454:3296,1603:1603,11/17/12 16:17:19,STABLE BEAMS,4000,68137.794,67702.390,13.2,hfoc
207454:3296,1604:1604,11/17/12 16:17:42,STABLE BEAMS,4000,68102.902,67669.769,13.2,hfoc
207454:3296,1607:1607,11/17/12 16:18:52,STABLE BEAMS,4000,68013.796,67583.275,13.1,hfoc
207454:3296,1608:1608,11/17/12 16:19:16,STABLE BEAMS,4000,67979.280,67548.969,13.1,hfoc
207454:3296,1609:1609,11/17/12 16:19:39,STABLE BEAMS,4000,67948.263,67518.829,13.1,hfoc
207454:3296,1610:1610,11/17/12 16:20:02,STABLE BEAMS,4000,67924.349,67495.069,13.1,hfoc
207454:3296,1611:1611,11/17/12 16:20:26,STABLE BEAMS,4000,67896.104,67467.678,13.1,hfoc
207454:3296,1612:1612,11/17/12 16:20:49,STABLE BEAMS,4000,67860.996,67429.399,13.1,hfoc
207454:3296,1613:1613,11/17/12 16:21:12,STABLE BEAMS,4000,67833.565,67404.182,13.1,hfoc
207454:3296,1614:1614,11/17/12 16:21:36,STABLE BEAMS,4000,67798.251,67368.408,13.1,hfoc
207454:3296,1615:1615,11/17/12 16:21:59,STABLE BEAMS,4000,67774.212,67345.194,13.1,hfoc
207454:3296,1616:1616,11/17/12 16:22:22,STABLE BEAMS,4000,67745.961,67318.485,13.1,hfoc
207454:3296,1617:1617,11/17/12 16:22:46,STABLE BEAMS,4000,67714.905,67289.654,13.1,hfoc
207454:3296,1618:1618,11/17/12 16:23:09,STABLE BEAMS,4000,67685.920,67260.180,13.1,hfoc
207454:3296,1619:1619,11/17/12 16:23:32,STABLE BEAMS,4000,67653.606,67229.419,13.1,hfoc
207454:3296,1620:1620,11/17/12 16:23:56,STABLE BEAMS,4000,67623.477,67196.098,13.1,hfoc
207454:3296,1621:1621,11/17/12 16:24:19,STABLE BEAMS,4000,67595.585,67171.091,13.1,hfoc
207454:3296,1622:1622,11/17/12 16:24:42,STABLE BEAMS,4000,67567.898,67142.220,13.1,hfoc
207454:3296,1623:1623,11/17/12 16:25:06,STABLE BEAMS,4000,67542.265,66450.102,13.1,hfoc
207454:3296,1624:1624,11/17/12 16:25:29,STABLE BEAMS,4000,67509.849,67085.212,13.0,hfoc
207454:3296,1625:1625,11/17/12 16:25:52,STABLE BEAMS,4000,67471.348,67049.654,13.0,hfoc
207454:3296,1626:1626,11/17/12 16:26:16,STABLE BEAMS,4000,67445.090,67016.811,13.0,hfoc
207454:3296,1627:1627,11/17/12 16:26:39,STABLE BEAMS,4000,67394.831,66972.261,13.0,hfoc
207454:3296,1628:1628,11/17/12 16:27:02,STABLE BEAMS,4000,67375.829,66947.994,13.0,hfoc
207454:3296,1629:1629,11/17/12 16:27:26,STABLE BEAMS,4000,67342.735,66911.742,13.0,hfoc
207454:3296,1630:1630,11/17/12 16:27:49,STABLE BEAMS,4000,67307.951,66873.139,13.0,hfoc
207454:3296,1631:1631,11/17/12 16:28:12,STABLE BEAMS,4000,67293.342,66872.758,13.0,hfoc
207454:3296,1632:1632,11/17/12 16:28:36,STABLE BEAMS,4000,67261.722,66840.665,13.0,hfoc
207454:3296,1633:1633,11/17/12 16:28:59,STABLE BEAMS,4000,67225.436,66804.601,13.0,hfoc
207454:3296,1634:1634,11/17/12 16:29:22,STABLE BEAMS,4000,67187.869,66767.279,13.0,hfoc
207454:3296,1635:1635,11/17/12 16:29:46,STABLE BEAMS,4000,67155.793,66728.010,13.0,hfoc
207454:3296,1636:1636,11/17/12 16:30:09,STABLE BEAMS,4000,67118.039,66695.195,13.0,hfoc
207454:3296,1637:1637,11/17/12 16:30:32,STABLE BEAMS,4000,67091.188,66669.853,13.0,hfoc
207454:3296,1638:1638,11/17/12 16:30:56,STABLE BEAMS,4000,67052.249,66621.774,13.0,hfoc
207454:3296,1639:1639,11/17/12 16:31:19,STABLE BEAMS,4000,67023.953,66602.367,13.0,hfoc
207454:3296,1640:1640,11/17/12 16:31:42,STABLE BEAMS,4000,66988.338,66569.661,12.9,hfoc
207454:3296,1641:1641,11/17/12 16:32:06,STABLE BEAMS,4000,66958.403,66537.904,12.9,hfoc
207454:3296,1642:1642,11/17/12 16:32:29,STABLE BEAMS,4000,66925.133,66507.519,12.9,hfoc
207454:3296,1643:1643,11/17/12 16:32:52,STABLE BEAMS,4000,66895.533,66475.433,12.9,hfoc
207454:3296,1644:1644,11/17/12 16:33:16,STABLE BEAMS,4000,66869.923,66456.003,12.9,hfoc
207454:3296,1645:1645,11/17/12 16:33:39,STABLE BEAMS,4000,66835.509,66417.782,12.9,hfoc
207454:3296,1646:1646,11/17/12 16:34:02,STABLE BEAMS,4000,66801.579,66386.071,12.9,hfoc
207454:3296,1647:1647,11/17/12 16:34:26,STABLE BEAMS,4000,66772.816,66355.481,12.9,hfoc
207454:3296,1648:1648,11/17/12 16:34:49,STABLE BEAMS,4000,66749.010,66331.823,12.9,hfoc
207454:3296,1649:1649,11/17/12 16:35:12,STABLE BEAMS,4000,66717.737,66292.748,12.9,hfoc
207454:3296,1650:1650,11/17/12 16:35:36,STABLE BEAMS,4000,66662.272,66246.297,12.9,hfoc
207454:3296,1651:1651,11/17/12 16:35:59,STABLE BEAMS,4000,66624.836,62575.379,12.9,hfoc
207454:3296,1652:1652,11/17/12 16:36:22,STABLE BEAMS,4000,66607.580,66196.608,12.9,hfoc
207454:3296,1653:1653,11/17/12 16:36:46,STABLE BEAMS,4000,66591.793,66177.594,12.9,hfoc
207454:3296,1654:1654,11/17/12 16:37:09,STABLE BEAMS,4000,66560.953,66148.274,12.9,hfoc
207454:3296,1655:1655,11/17/12 16:37:32,STABLE BEAMS,4000,66524.689,66110.912,12.9,hfoc
207454:3296,1656:1656,11/17/12 16:37:56,STABLE BEAMS,4000,66504.634,66092.302,12.9,hfoc
207454:3296,1657:1657,11/17/12 16:38:19,STABLE BEAMS,4000,66469.360,66058.582,12.8,hfoc
207454:3296,1658:1658,11/17/12 16:38:42,STABLE BEAMS,4000,66439.613,66017.060,12.8,hfoc
207454:3296,1659:1659,11/17/12 16:39:06,STABLE BEAMS,4000,66407.288,65995.564,12.8,hfoc
207454:3296,1660:1660,11/17/12 16:39:29,STABLE BEAMS,4000,66376.294,65964.758,12.8,hfoc
207454:3296,1661:1661,11/17/12 16:39:52,STABLE BEAMS,4000,66335.608,65926.986,12.8,hfoc
207454:3296,1662:1662,11/17/12 16:40:16,STABLE BEAMS,4000,66313.492,65903.670,12.8,hfoc
207454:3296,1663:1663,11/17/12 16:40:39,STABLE BEAMS,4000,66282.214,65872.591,12.8,hfoc
207454:3296,1664:1664,11/17/12 16:41:02,STABLE BEAMS,4000,66247.572,65836.179,12.8,hfoc
207454:3296,1665:1665,11/17/12 16:41:26,STABLE BEAMS,4000,66206.687,65797.525,12.8,hfoc
207454:3296,1666:1666,11/17/12 16:41:49,STABLE BEAMS,4000,66161.295,65750.431,12.8,hfoc
207454:3296,1667:1667,11/17/12 16:42:12,STABLE BEAMS,4000,66127.131,65719.790,12.8,hfoc
207454:3296,1668:1668,11/17/12 16:42:36,STABLE BEAMS,4000,66070.260,65662.606,12.8,hfoc
207454:3296,1669:1669,11/17/12 16:42:59,STABLE BEAMS,4000,66005.729,65597.153,12.8,hfoc
207454:3296,1670:1670,11/17/12 16:43:22,STABLE BEAMS,4000,65970.245,65564.525,12.7,hfoc
207454:3296,1671:1671,11/17/12 16:43:46,STABLE BEAMS,4000,65940.053,65535.188,12.7,hfoc
207454:3296,1672:1672,11/17/12 16:44:09,STABLE BEAMS,4000,65906.789,65501.457,12.7,hfoc
207454:3296,1673:1673,11/17/12 16:44:32,STABLE BEAMS,4000,65880.462,65475.955,12.7,hfoc
207454:3296,1674:1674,11/17/12 16:44:56,STABLE BEAMS,4000,65856.052,65441.819,12.7,hfoc
207454:3296,1675:1675,11/17/12 16:45:19,STABLE BEAMS,4000,65825.241,65420.415,12.7,hfoc
207454:3296,1676:1676,11/17/12 16:45:42,STABLE BEAMS,4000,65806.170,65403.439,12.7,hfoc
207454:3296,1677:1677,11/17/12 16:46:06,STABLE BEAMS,4000,65777.191,65373.981,12.7,hfoc
207454:3296,1678:1678,11/17/12 16:46:29,STABLE BEAMS,4000,65754.711,65350.324,12.7,hfoc
207454:3296,1679:1679,11/17/12 16:46:52,STABLE BEAMS,4000,65728.401,65323.513,12.7,hfoc
207454:3296,1680:1680,11/17/12 16:47:16,STABLE BEAMS,4000,65708.203,65307.384,12.7,hfoc
207454:3296,1681:1681,11/17/12 16:47:39,STABLE BEAMS,4000,65687.914,65273.425,12.7,hfoc
207454:3296,1682:1682,11/17/12 16:48:02,STABLE BEAMS,4000,65665.969,65264.098,12.7,hfoc
207454:3296,1683:1683,11/17/12 16:48:25,STABLE BEAMS,4000,65632.785,65231.772,12.7,hfoc
207454:3296,1684:1684,11/17/12 16:48:49,STABLE BEAMS,4000,65612.097,65209.895,12.7,hfoc
207454:3296,1685:1685,11/17/12 16:49:12,STABLE BEAMS,4000,65584.655,65183.933,12.7,hfoc
207454:3296,1686:1686,11/17/12 16:49:35,STABLE BEAMS,4000,65557.673,65159.085,12.7,hfoc
207454:3296,1687:1687,11/17/12 16:49:59,STABLE BEAMS,4000,65526.805,65129.053,12.7,hfoc
207454:3296,1688:1688,11/17/12 16:50:22,STABLE BEAMS,4000,65506.095,65107.820,12.7,hfoc
207454:3296,1689:1689,11/17/12 16:50:45,STABLE BEAMS,4000,65482.431,65085.607,12.7,hfoc
207454:3296,1690:1690,11/17/12 16:51:09,STABLE BEAMS,4000,65456.087,65058.768,12.6,hfoc
207454:3296,1691:1691,11/17/12 16:51:32,STABLE BEAMS,4000,65426.004,65026.904,12.6,hfoc
207454:3296,1692:1692,11/17/12 16:51:55,STABLE BEAMS,4000,65385.386,64988.500,12.6,hfoc
207454:3296,1693:1693,11/17/12 16:52:19,STABLE BEAMS,4000,65362.639,64965.240,12.6,hfoc
207454:3296,1694:1694,11/17/12 16:52:42,STABLE BEAMS,4000,65332.101,64936.842,12.6,hfoc
207454:3296,1695:1695,11/17/12 16:53:05,STABLE BEAMS,4000,65297.430,64901.733,12.6,hfoc
207454:3296,1696:1696,11/17/12 16:53:29,STABLE BEAMS,4000,65276.140,64880.568,12.6,hfoc
207454:3296,1697:1697,11/17/12 16:53:52,STABLE BEAMS,4000,65242.272,64844.293,12.6,hfoc
207454:3296,1698:1698,11/17/12 16:54:15,STABLE BEAMS,4000,65220.714,64822.872,12.6,hfoc
207454:3296,1699:1699,11/17/12 16:54:39,STABLE BEAMS,4000,65189.197,64792.851,12.6,hfoc
207454:3296,1700:1700,11/17/12 16:55:02,STABLE BEAMS,4000,65155.397,64116.821,12.6,hfoc
207454:3296,1701:1701,11/17/12 16:55:25,STABLE BEAMS,4000,65127.124,64731.803,12.6,hfoc
207454:3296,1702:1702,11/17/12 16:55:49,STABLE BEAMS,4000,65103.136,64707.957,12.6,hfoc
207454:3296,1703:1703,11/17/12 16:56:12,STABLE BEAMS,4000,65083.086,64687.383,12.6,hfoc
207454:3296,1704:1704,11/17/12 16:56:35,STABLE BEAMS,4000,65043.590,64648.132,12.6,hfoc
207454:3296,1705:1705,11/17/12 16:56:59,STABLE BEAMS,4000,65007.298,64612.050,12.6,hfoc
207454:3296,1706:1706,11/17/12 16:57:22,STABLE BEAMS,4000,64981.358,64588.216,12.6,hfoc
207454:3296,1707:1707,11/17/12 16:57:45,STABLE BEAMS,4000,64956.470,64564.131,12.6,hfoc
207454:3296,1708:1708,11/17/12 16:58:09,STABLE BEAMS,4000,64933.973,64539.824,12.5,hfoc
207454:3296,1709:1709,11/17/12 16:58:32,STABLE BEAMS,4000,64903.799,64509.838,12.5,hfoc
207454:3296,1710:1710,11/17/12 16:58:55,STABLE BEAMS,4000,64883.823,64492.571,12.5,hfoc
207454:3296,1711:1711,11/17/12 16:59:19,STABLE BEAMS,4000,64847.753,64456.723,12.5,hfoc
207454:3296,1712:1712,11/17/12 16:59:42,STABLE BEAMS,4000,64820.407,64428.888,12.5,hfoc
207454:3296,1714:1714,11/17/12 17:00:29,STABLE BEAMS,4000,64764.777,64354.169,12.5,hfoc
207454:3296,1715:1715,11/17/12 17:00:52,STABLE BEAMS,4000,64735.377,64346.321,12.5,hfoc
207454:3296,1716:1716,11/17/12 17:01:15,STABLE BEAMS,4000,64708.884,64317.393,12.5,hfoc
207454:3296,1717:1717,11/17/12 17:01:39,STABLE BEAMS,4000,64691.322,64299.944,12.5,hfoc
207454:3296,1718:1718,11/17/12 17:02:02,STABLE BEAMS,4000,64659.924,64271.318,12.5,hfoc
207454:3296,1719:1719,11/17/12 17:02:25,STABLE BEAMS,4000,64633.454,64242.424,12.5,hfoc
207454:3296,1720:1720,11/17/12 17:02:49,STABLE BEAMS,4000,64603.451,64209.370,12.5,hfoc
207454:3296,1721:1721,11/17/12 17:03:12,STABLE BEAMS,4000,64573.254,64185.815,12.5,hfoc
207454:3296,1722:1722,11/17/12 17:03:35,STABLE BEAMS,4000,64510.014,64121.021,12.5,hfoc
207454:3296,1723:1723,11/17/12 17:03:59,STABLE BEAMS,4000,64513.862,64129.359,12.5,hfoc
207454:3296,1724:1724,11/17/12 17:04:22,STABLE BEAMS,4000,64481.838,64093.659,12.5,hfoc
207454:3296,1725:1725,11/17/12 17:04:45,STABLE BEAMS,4000,64454.389,64066.370,12.5,hfoc
207454:3296,1726:1726,11/17/12 17:05:09,STABLE BEAMS,4000,64420.835,64035.598,12.4,hfoc
207454:3296,1727:1727,11/17/12 17:05:32,STABLE BEAMS,4000,64390.080,64003.739,12.4,hfoc
207454:3296,1728:1728,11/17/12 17:05:55,STABLE BEAMS,4000,64357.054,63971.562,12.4,hfoc
207454:3296,1729:1729,11/17/12 17:06:19,STABLE BEAMS,4000,64328.337,63942.366,12.4,hfoc
207454:3296,1730:1730,11/17/12 17:06:42,STABLE BEAMS,4000,64299.694,63914.537,12.4,hfoc
207454:3296,1731:1731,11/17/12 17:07:05,STABLE BEAMS,4000,64277.959,63892.939,12.4,hfoc
207454:3296,1732:1732,11/17/12 17:07:29,STABLE BEAMS,4000,64246.858,63862.662,12.4,hfoc
207454:3296,1733:1733,11/17/12 17:07:52,STABLE BEAMS,4000,64222.539,63837.843,12.4,hfoc
207454:3296,1734:1734,11/17/12 17:08:15,STABLE BEAMS,4000,64191.335,63808.113,12.4,hfoc
207454:3296,1735:1735,11/17/12 17:08:39,STABLE BEAMS,4000,64150.826,63769.766,12.4,hfoc
207454:3296,1736:1736,11/17/12 17:09:02,STABLE BEAMS,4000,64123.195,63737.816,12.4,hfoc
207454:3296,1737:1737,11/17/12 17:09:25,STABLE BEAMS,4000,64102.798,63717.539,12.4,hfoc
207454:3296,1738:1738,11/17/12 17:09:49,STABLE BEAMS,4000,64069.158,63688.588,12.4,hfoc
207454:3296,1739:1739,11/17/12 17:10:12,STABLE BEAMS,4000,64032.473,63652.763,12.4,hfoc
207454:3296,1740:1740,11/17/12 17:10:35,STABLE BEAMS,4000,63993.808,63611.764,12.4,hfoc
207454:3296,1741:1741,11/17/12 17:10:59,STABLE BEAMS,4000,63949.070,63569.849,12.4,hfoc
207454:3296,1742:1742,11/17/12 17:11:22,STABLE BEAMS,4000,63909.426,63527.245,12.3,hfoc
207454:3296,1743:1743,11/17/12 17:11:45,STABLE BEAMS,4000,63873.418,63485.069,12.3,hfoc
207454:3296,1744:1744,11/17/12 17:12:09,STABLE BEAMS,4000,63845.572,63459.305,12.3,hfoc
207454:3296,1745:1745,11/17/12 17:12:32,STABLE BEAMS,4000,63810.327,63430.018,12.3,hfoc
207454:3296,1746:1746,11/17/12 17:12:55,STABLE BEAMS,4000,63783.226,63405.632,12.3,hfoc
207454:3296,1747:1747,11/17/12 17:13:19,STABLE BEAMS,4000,63753.188,63373.859,12.3,hfoc
207454:3296,1748:1748,11/17/12 17:13:42,STABLE BEAMS,4000,63734.094,63355.516,12.3,hfoc
207454:3296,1749:1749,11/17/12 17:14:05,STABLE BEAMS,4000,63712.502,63335.324,12.3,hfoc
207454:3296,1750:1750,11/17/12 17:14:29,STABLE BEAMS,4000,63694.057,63319.537,12.3,hfoc
207454:3296,1751:1751,11/17/12 17:14:52,STABLE BEAMS,4000,63674.833,63288.327,12.3,hfoc
207454:3296,1752:1752,11/17/12 17:15:15,STABLE BEAMS,4000,63653.964,63277.770,12.3,hfoc
207454:3296,1753:1753,11/17/12 17:15:39,STABLE BEAMS,4000,63633.385,63247.766,12.3,hfoc
207454:3296,1754:1754,11/17/12 17:16:02,STABLE BEAMS,4000,63614.507,63239.179,12.3,hfoc
207454:3296,1755:1755,11/17/12 17:16:25,STABLE BEAMS,4000,63594.076,63218.867,12.3,hfoc
207454:3296,1756:1756,11/17/12 17:16:49,STABLE BEAMS,4000,63543.277,63167.738,12.3,hfoc
207454:3296,1757:1757,11/17/12 17:17:12,STABLE BEAMS,4000,63526.540,63151.103,12.3,hfoc
207454:3296,1758:1758,11/17/12 17:17:35,STABLE BEAMS,4000,63506.006,63129.414,12.3,hfoc
207454:3296,1759:1759,11/17/12 17:17:59,STABLE BEAMS,4000,63487.447,63112.238,12.3,hfoc
207454:3296,1760:1760,11/17/12 17:18:22,STABLE BEAMS,4000,63488.022,63113.445,12.3,hfoc
207454:3296,1761:1761,11/17/12 17:18:45,STABLE BEAMS,4000,63455.424,63081.671,12.3,hfoc
207454:3296,1762:1762,11/17/12 17:19:09,STABLE BEAMS,4000,63421.704,63046.876,12.3,hfoc
207454:3296,1763:1763,11/17/12 17:19:32,STABLE BEAMS,4000,63331.084,62960.599,12.2,hfoc
207454:3296,1764:1764,11/17/12 17:19:55,STABLE BEAMS,4000,63293.409,62922.508,12.2,hfoc
207454:3296,1765:1765,11/17/12 17:20:19,STABLE BEAMS,4000,63261.806,62888.561,12.2,hfoc
207454:3296,1766:1766,11/17/12 17:20:42,STABLE BEAMS,4000,63229.817,62859.286,12.2,hfoc
207454:3296,1767:1767,11/17/12 17:21:05,STABLE BEAMS,4000,63205.123,62834.746,12.2,hfoc
207454:3296,1768:1768,11/17/12 17:21:29,STABLE BEAMS,4000,63171.745,62798.402,12.2,hfoc
207454:3296,1769:1769,11/17/12 17:21:52,STABLE BEAMS,4000,63141.667,62771.654,12.2,hfoc
207454:3296,1770:1770,11/17/12 17:22:15,STABLE BEAMS,4000,63107.794,62736.716,12.2,hfoc
207454:3296,1771:1771,11/17/12 17:22:39,STABLE BEAMS,4000,63088.797,62719.728,12.2,hfoc
207454:3296,1772:1772,11/17/12 17:23:02,STABLE BEAMS,4000,63058.264,62675.503,12.2,hfoc
207454:3296,1773:1773,11/17/12 17:23:25,STABLE BEAMS,4000,63019.206,62651.173,12.2,hfoc
207454:3296,1774:1774,11/17/12 17:23:49,STABLE BEAMS,4000,62970.450,62600.813,12.2,hfoc
207454:3296,1775:1775,11/17/12 17:24:12,STABLE BEAMS,4000,62941.653,62574.076,12.2,hfoc
207454:3296,1776:1776,11/17/12 17:24:35,STABLE BEAMS,4000,62917.978,62542.991,12.2,hfoc
207454:3296,1777:1777,11/17/12 17:24:59,STABLE BEAMS,4000,62904.183,62528.012,12.2,hfoc
207454:3296,1778:1778,11/17/12 17:25:22,STABLE BEAMS,4000,62869.040,61878.224,12.1,hfoc
207454:3296,1779:1779,11/17/12 17:25:45,STABLE BEAMS,4000,62826.909,62459.371,12.1,hfoc
207454:3296,1780:1780,11/17/12 17:26:09,STABLE BEAMS,4000,62789.211,62411.219,12.1,hfoc
207454:3296,1781:1781,11/17/12 17:26:32,STABLE BEAMS,4000,62744.690,62378.888,12.1,hfoc
207454:3296,1782:1782,11/17/12 17:26:55,STABLE BEAMS,4000,62710.082,62343.853,12.1,hfoc
207454:3296,1783:1783,11/17/12 17:27:19,STABLE BEAMS,4000,62679.452,62314.658,12.1,hfoc
207454:3296,1784:1784,11/17/12 17:27:42,STABLE BEAMS,4000,62641.658,62278.337,12.1,hfoc
207454:3296,1785:1785,11/17/12 17:28:05,STABLE BEAMS,4000,62621.597,62256.512,12.1,hfoc
207454:3296,1786:1786,11/17/12 17:28:29,STABLE BEAMS,4000,62581.708,62216.851,12.1,hfoc
207454:3296,1787:1787,11/17/12 17:28:52,STABLE BEAMS,4000,62542.826,62173.826,12.1,hfoc
207454:3296,1788:1788,11/17/12 17:29:15,STABLE BEAMS,4000,62473.377,62111.030,12.1,hfoc
207454:3296,1789:1789,11/17/12 17:29:39,STABLE BEAMS,4000,62414.338,62052.958,12.1,hfoc
207454:3296,1790:1790,11/17/12 17:30:02,STABLE BEAMS,4000,62372.969,62008.710,12.1,hfoc
207454:3296,1791:1791,11/17/12 17:30:25,STABLE BEAMS,4000,62350.996,61985.621,12.0,hfoc
207454:3296,1792:1792,11/17/12 17:30:49,STABLE BEAMS,4000,62337.553,61975.997,12.0,hfoc
207454:3296,1793:1793,11/17/12 17:31:12,STABLE BEAMS,4000,62307.851,61945.220,12.0,hfoc
207454:3296,1794:1794,11/17/12 17:31:35,STABLE BEAMS,4000,62258.891,61898.416,12.0,hfoc
207454:3296,1795:1795,11/17/12 17:31:59,STABLE BEAMS,4000,62215.234,61851.897,12.0,hfoc
207454:3296,1796:1796,11/17/12 17:32:22,STABLE BEAMS,4000,62216.902,61856.666,12.0,hfoc
207454:3296,1797:1797,11/17/12 17:32:45,STABLE BEAMS,4000,62187.638,61828.193,12.0,hfoc
207454:3296,1798:1798,11/17/12 17:33:09,STABLE BEAMS,4000,62155.700,61795.202,12.0,hfoc
207454:3296,1799:1799,11/17/12 17:33:32,STABLE BEAMS,4000,62120.130,61758.591,12.0,hfoc
207454:3296,1800:1800,11/17/12 17:33:55,STABLE BEAMS,4000,62104.383,61746.042,12.0,hfoc
207454:3296,1801:1801,11/17/12 17:34:19,STABLE BEAMS,4000,62090.053,61732.412,12.0,hfoc
207454:3296,1802:1802,11/17/12 17:34:42,STABLE BEAMS,4000,62061.540,61700.963,12.0,hfoc
207454:3296,1803:1803,11/17/12 17:35:05,STABLE BEAMS,4000,62051.928,61688.300,12.0,hfoc
207454:3296,1804:1804,11/17/12 17:35:29,STABLE BEAMS,4000,62033.034,61676.343,12.0,hfoc
207454:3296,1805:1805,11/17/12 17:35:52,STABLE BEAMS,4000,62023.023,61663.908,12.0,hfoc
207454:3296,1806:1806,11/17/12 17:36:15,STABLE BEAMS,4000,61976.925,61621.794,12.0,hfoc
207454:3296,1807:1807,11/17/12 17:36:39,STABLE BEAMS,4000,61944.099,61586.680,12.0,hfoc
207454:3296,1808:1808,11/17/12 17:37:02,STABLE BEAMS,4000,61924.527,61567.837,12.0,hfoc
207454:3296,1809:1809,11/17/12 17:37:25,STABLE BEAMS,4000,61883.733,61527.282,12.0,hfoc
207454:3296,1810:1810,11/17/12 17:37:49,STABLE BEAMS,4000,61866.466,61511.352,12.0,hfoc
207454:3296,1811:1811,11/17/12 17:38:12,STABLE BEAMS,4000,61848.021,61491.781,12.0,hfoc
207454:3296,1812:1812,11/17/12 17:38:35,STABLE BEAMS,4000,61825.945,61466.740,11.9,hfoc
207454:3296,1813:1813,11/17/12 17:38:59,STABLE BEAMS,4000,61809.316,61448.346,11.9,hfoc
207454:3296,1814:1814,11/17/12 17:39:22,STABLE BEAMS,4000,61790.547,61435.251,11.9,hfoc
207454:3296,1815:1815,11/17/12 17:39:45,STABLE BEAMS,4000,61776.319,61421.108,11.9,hfoc
207454:3296,1816:1816,11/17/12 17:40:08,STABLE BEAMS,4000,61750.584,61396.756,11.9,hfoc
207454:3296,1817:1817,11/17/12 17:40:32,STABLE BEAMS,4000,61747.232,61391.566,11.9,hfoc
207454:3296,1818:1818,11/17/12 17:40:55,STABLE BEAMS,4000,61734.273,61382.386,11.9,hfoc
207454:3296,1819:1819,11/17/12 17:41:18,STABLE BEAMS,4000,61718.389,61363.509,11.9,hfoc
207454:3296,1820:1820,11/17/12 17:41:42,STABLE BEAMS,4000,61699.244,61343.857,11.9,hfoc
207454:3296,1821:1821,11/17/12 17:42:05,STABLE BEAMS,4000,61684.379,61332.782,11.9,hfoc
207454:3296,1822:1822,11/17/12 17:42:28,STABLE BEAMS,4000,61667.072,61314.338,11.9,hfoc
207454:3296,1823:1823,11/17/12 17:42:52,STABLE BEAMS,4000,61651.633,61298.368,11.9,hfoc
207454:3296,1824:1824,11/17/12 17:43:15,STABLE BEAMS,4000,61623.296,61271.427,11.9,hfoc
207454:3296,1825:1825,11/17/12 17:43:38,STABLE BEAMS,4000,61599.957,61245.139,11.9,hfoc
207454:3296,1826:1826,11/17/12 17:44:02,STABLE BEAMS,4000,61590.635,61238.953,11.9,hfoc
207454:3296,1827:1827,11/17/12 17:44:25,STABLE BEAMS,4000,61573.807,61222.830,11.9,hfoc
207454:3296,1828:1828,11/17/12 17:44:48,STABLE BEAMS,4000,61564.650,61210.037,11.9,hfoc
207454:3296,1829:1829,11/17/12 17:45:12,STABLE BEAMS,4000,61541.333,61190.550,11.9,hfoc
207454:3296,1830:1830,11/17/12 17:45:35,STABLE BEAMS,4000,61520.544,61167.416,11.9,hfoc
207454:3296,1831:1831,11/17/12 17:45:58,STABLE BEAMS,4000,61484.012,26256.747,11.9,hfoc
207454:3296,1832:1832,11/17/12 17:46:22,STABLE BEAMS,4000,61464.361,61113.402,11.9,hfoc
207454:3296,1833:1833,11/17/12 17:46:45,STABLE BEAMS,4000,61424.637,61070.212,11.9,hfoc
207454:3296,1834:1834,11/17/12 17:47:08,STABLE BEAMS,4000,61397.843,61046.645,11.9,hfoc
207454:3296,1835:1835,11/17/12 17:47:32,STABLE BEAMS,4000,61367.658,61018.474,11.9,hfoc
207454:3296,1836:1836,11/17/12 17:47:55,STABLE BEAMS,4000,61352.912,61004.428,11.9,hfoc
207454:3296,1837:1837,11/17/12 17:48:18,STABLE BEAMS,4000,61322.903,60973.975,11.8,hfoc
207454:3296,1838:1838,11/17/12 17:48:42,STABLE BEAMS,4000,61292.484,60944.956,11.8,hfoc
207454:3296,1839:1839,11/17/12 17:49:05,STABLE BEAMS,4000,61267.312,60919.927,11.8,hfoc
207454:3296,1840:1840,11/17/12 17:49:28,STABLE BEAMS,4000,61226.575,60876.361,11.8,hfoc
207454:3296,1841:1841,11/17/12 17:49:52,STABLE BEAMS,4000,61197.676,60836.000,11.8,hfoc
207454:3296,1842:1842,11/17/12 17:50:15,STABLE BEAMS,4000,61152.113,60803.544,11.8,hfoc
207454:3296,1843:1843,11/17/12 17:50:38,STABLE BEAMS,4000,61144.799,60795.667,11.8,hfoc
207454:3296,1844:1844,11/17/12 17:51:02,STABLE BEAMS,4000,61116.076,60768.327,11.8,hfoc
207454:3296,1845:1845,11/17/12 17:51:25,STABLE BEAMS,4000,61093.477,60747.076,11.8,hfoc
207454:3296,1846:1846,11/17/12 17:51:48,STABLE BEAMS,4000,61062.870,60717.261,11.8,hfoc
207454:3296,1847:1847,11/17/12 17:52:12,STABLE BEAMS,4000,61042.115,60695.395,11.8,hfoc
207454:3296,1848:1848,11/17/12 17:52:35,STABLE BEAMS,4000,61017.125,60670.548,11.8,hfoc
207454:3296,1849:1849,11/17/12 17:52:58,STABLE BEAMS,4000,60984.783,60637.170,11.8,hfoc
207454:3296,1850:1850,11/17/12 17:53:22,STABLE BEAMS,4000,60954.176,60609.175,11.8,hfoc
207454:3296,1851:1851,11/17/12 17:53:45,STABLE BEAMS,4000,60922.641,60576.605,11.8,hfoc
207454:3296,1852:1852,11/17/12 17:54:08,STABLE BEAMS,4000,60894.157,60549.492,11.8,hfoc
207454:3296,1853:1853,11/17/12 17:54:32,STABLE BEAMS,4000,60869.617,60525.704,11.8,hfoc
207454:3296,1854:1854,11/17/12 17:54:55,STABLE BEAMS,4000,60812.103,60468.514,11.8,hfoc
207454:3296,1855:1855,11/17/12 17:55:18,STABLE BEAMS,4000,60807.516,59864.391,11.8,hfoc
207454:3296,1856:1856,11/17/12 17:55:42,STABLE BEAMS,4000,60771.884,60429.131,11.7,hfoc
207454:3296,1857:1857,11/17/12 17:56:05,STABLE BEAMS,4000,60758.692,60414.795,11.7,hfoc
207454:3296,1858:1858,11/17/12 17:56:28,STABLE BEAMS,4000,60739.689,60393.476,11.7,hfoc
207454:3296,1859:1859,11/17/12 17:56:52,STABLE BEAMS,4000,60709.401,60364.566,11.7,hfoc
207454:3296,1860:1860,11/17/12 17:57:15,STABLE BEAMS,4000,60665.625,60324.682,11.7,hfoc
207454:3296,1861:1861,11/17/12 17:57:38,STABLE BEAMS,4000,60641.762,60299.135,11.7,hfoc
207454:3296,1862:1862,11/17/12 17:58:02,STABLE BEAMS,4000,60625.389,60282.853,11.7,hfoc
207454:3296,1863:1863,11/17/12 17:58:25,STABLE BEAMS,4000,60600.730,60258.944,11.7,hfoc
207454:3296,1864:1864,11/17/12 17:58:48,STABLE BEAMS,4000,60569.514,60226.693,11.7,hfoc
207454:3296,1865:1865,11/17/12 17:59:12,STABLE BEAMS,4000,60547.131,60206.250,11.7,hfoc
207454:3296,1866:1866,11/17/12 17:59:35,STABLE BEAMS,4000,60525.761,60183.793,11.7,hfoc
207454:3296,1867:1867,11/17/12 17:59:58,STABLE BEAMS,4000,60493.617,60152.430,11.7,hfoc
207454:3296,1868:1868,11/17/12 18:00:22,STABLE BEAMS,4000,60474.358,60135.100,11.7,hfoc
207454:3296,1869:1869,11/17/12 18:00:45,STABLE BEAMS,4000,60432.791,60092.559,11.7,hfoc
207454:3296,1870:1870,11/17/12 18:01:08,STABLE BEAMS,4000,60411.034,60070.922,11.7,hfoc
207454:3296,1871:1871,11/17/12 18:01:32,STABLE BEAMS,4000,60388.576,60049.796,11.7,hfoc
207454:3296,1872:1872,11/17/12 18:01:55,STABLE BEAMS,4000,60363.075,60023.833,11.7,hfoc
207454:3296,1873:1873,11/17/12 18:02:18,STABLE BEAMS,4000,60343.827,60005.906,11.7,hfoc
207454:3296,1874:1874,11/17/12 18:02:42,STABLE BEAMS,4000,60309.664,59969.517,11.7,hfoc
207454:3296,1875:1875,11/17/12 18:03:05,STABLE BEAMS,4000,60275.392,59936.646,11.6,hfoc
207454:3296,1876:1876,11/17/12 18:03:28,STABLE BEAMS,4000,60259.496,59920.238,11.6,hfoc
207454:3296,1877:1877,11/17/12 18:03:52,STABLE BEAMS,4000,60227.803,59889.324,11.6,hfoc
207454:3296,1878:1878,11/17/12 18:04:15,STABLE BEAMS,4000,60194.088,59847.369,11.6,hfoc
207454:3296,1879:1879,11/17/12 18:04:38,STABLE BEAMS,4000,60164.313,59827.393,11.6,hfoc
207454:3296,1880:1880,11/17/12 18:05:02,STABLE BEAMS,4000,60133.114,59796.969,11.6,hfoc
207454:3296,1881:1881,11/17/12 18:05:25,STABLE BEAMS,4000,60107.589,59771.586,11.6,hfoc
207454:3296,1882:1882,11/17/12 18:05:48,STABLE BEAMS,4000,60086.640,59750.757,11.6,hfoc
207454:3296,1883:1883,11/17/12 18:06:12,STABLE BEAMS,4000,60067.513,59731.737,11.6,hfoc
207454:3296,1884:1884,11/17/12 18:06:35,STABLE BEAMS,4000,60034.442,59697.647,11.6,hfoc
207454:3296,1885:1885,11/17/12 18:06:58,STABLE BEAMS,4000,60003.175,59667.160,11.6,hfoc
207454:3296,1886:1886,11/17/12 18:07:22,STABLE BEAMS,4000,59974.776,59638.915,11.6,hfoc
207454:3296,1887:1887,11/17/12 18:07:45,STABLE BEAMS,4000,59944.750,59610.858,11.6,hfoc
207454:3296,1888:1888,11/17/12 18:08:08,STABLE BEAMS,4000,59905.282,59571.009,11.6,hfoc
207454:3296,1889:1889,11/17/12 18:08:32,STABLE BEAMS,4000,59863.674,59529.037,11.6,hfoc
207454:3296,1890:1890,11/17/12 18:08:55,STABLE BEAMS,4000,59841.405,59507.490,11.6,hfoc
207454:3296,1891:1891,11/17/12 18:09:18,STABLE BEAMS,4000,59817.144,59485.756,11.6,hfoc
207454:3296,1892:1892,11/17/12 18:09:42,STABLE BEAMS,4000,59801.874,59467.579,11.6,hfoc
207454:3296,1893:1893,11/17/12 18:10:05,STABLE BEAMS,4000,59788.779,59456.953,11.6,hfoc
207454:3296,1894:1894,11/17/12 18:10:28,STABLE BEAMS,4000,59773.043,59439.504,11.6,hfoc
207454:3296,1895:1895,11/17/12 18:10:52,STABLE BEAMS,4000,59747.268,59404.914,11.5,hfoc
207454:3296,1896:1896,11/17/12 18:11:15,STABLE BEAMS,4000,59724.179,59392.712,11.5,hfoc
207454:3296,1897:1897,11/17/12 18:11:38,STABLE BEAMS,4000,59705.365,59372.799,11.5,hfoc
207454:3296,1898:1898,11/17/12 18:12:02,STABLE BEAMS,4000,59676.869,59345.664,11.5,hfoc
207454:3296,1899:1899,11/17/12 18:12:25,STABLE BEAMS,4000,59600.933,59270.148,11.5,hfoc
207454:3296,1900:1900,11/17/12 18:12:48,STABLE BEAMS,4000,59547.818,59216.732,11.5,hfoc
207454:3296,1901:1901,11/17/12 18:13:12,STABLE BEAMS,4000,59526.869,59197.092,11.5,hfoc
207454:3296,1902:1902,11/17/12 18:13:35,STABLE BEAMS,4000,59491.385,59162.399,11.5,hfoc
207454:3296,1903:1903,11/17/12 18:13:58,STABLE BEAMS,4000,59461.905,59132.486,11.5,hfoc
207454:3296,1904:1904,11/17/12 18:14:22,STABLE BEAMS,4000,59436.989,59099.387,11.5,hfoc
207454:3296,1905:1905,11/17/12 18:14:45,STABLE BEAMS,4000,59408.596,59079.474,11.5,hfoc
207454:3296,1906:1906,11/17/12 18:15:08,STABLE BEAMS,4000,59388.182,59060.357,11.5,hfoc
207454:3296,1907:1907,11/17/12 18:15:32,STABLE BEAMS,4000,59345.146,59015.779,11.5,hfoc
207454:3296,1908:1908,11/17/12 18:15:55,STABLE BEAMS,4000,59324.180,58990.778,11.5,hfoc
207454:3296,1909:1909,11/17/12 18:16:18,STABLE BEAMS,4000,59288.730,58960.865,11.5,hfoc
207454:3296,1910:1910,11/17/12 18:16:42,STABLE BEAMS,4000,59255.329,58928.238,11.5,hfoc
207454:3296,1911:1911,11/17/12 18:17:05,STABLE BEAMS,4000,59225.473,58899.139,11.4,hfoc
207454:3296,1912:1912,11/17/12 18:17:28,STABLE BEAMS,4000,59185.163,58858.459,11.4,hfoc
207454:3296,1913:1913,11/17/12 18:17:52,STABLE BEAMS,4000,59161.795,58835.223,11.4,hfoc
207454:3296,1914:1914,11/17/12 18:18:15,STABLE BEAMS,4000,59135.929,58808.315,11.4,hfoc
207454:3296,1915:1915,11/17/12 18:18:38,STABLE BEAMS,4000,59106.535,58780.264,11.4,hfoc
207454:3296,1916:1916,11/17/12 18:19:02,STABLE BEAMS,4000,59080.572,58755.041,11.4,hfoc
207454:3296,1917:1917,11/17/12 18:19:25,STABLE BEAMS,4000,59043.460,58712.813,11.4,hfoc
207454:3296,1918:1918,11/17/12 18:19:48,STABLE BEAMS,4000,59035.237,58710.542,11.4,hfoc
207454:3296,1919:1919,11/17/12 18:20:12,STABLE BEAMS,4000,59015.716,58691.721,11.4,hfoc
207454:3296,1920:1920,11/17/12 18:20:35,STABLE BEAMS,4000,58973.841,58649.488,11.4,hfoc
207454:3296,1921:1921,11/17/12 18:20:58,STABLE BEAMS,4000,58957.194,58632.926,11.4,hfoc
207454:3296,1922:1922,11/17/12 18:21:22,STABLE BEAMS,4000,58931.249,58606.537,11.4,hfoc
207454:3296,1923:1923,11/17/12 18:21:45,STABLE BEAMS,4000,58917.618,58594.745,11.4,hfoc
207454:3296,1924:1924,11/17/12 18:22:08,STABLE BEAMS,4000,58901.148,58577.193,11.4,hfoc
207454:3296,1925:1925,11/17/12 18:22:32,STABLE BEAMS,4000,58877.701,58543.861,11.4,hfoc
207454:3296,1926:1926,11/17/12 18:22:55,STABLE BEAMS,4000,58840.914,58517.875,11.4,hfoc
207454:3296,1927:1927,11/17/12 18:23:18,STABLE BEAMS,4000,58818.491,58496.755,11.4,hfoc
207454:3296,1928:1928,11/17/12 18:23:42,STABLE BEAMS,4000,58785.852,53560.965,11.4,hfoc
207454:3296,1929:1929,11/17/12 18:24:05,STABLE BEAMS,4000,58774.737,58454.413,11.4,hfoc
207454:3296,1930:1930,11/17/12 18:24:28,STABLE BEAMS,4000,58742.344,58412.800,11.4,hfoc
207454:3296,1931:1931,11/17/12 18:24:52,STABLE BEAMS,4000,58728.218,58404.622,11.3,hfoc
207454:3296,1932:1932,11/17/12 18:25:15,STABLE BEAMS,4000,58704.760,57820.077,11.3,hfoc
207454:3296,1933:1933,11/17/12 18:25:38,STABLE BEAMS,4000,58674.841,58352.133,11.3,hfoc
207454:3296,1934:1934,11/17/12 18:26:02,STABLE BEAMS,4000,58644.809,58323.438,11.3,hfoc
207454:3296,1935:1935,11/17/12 18:26:25,STABLE BEAMS,4000,58621.931,58300.685,11.3,hfoc
207454:3296,1936:1936,11/17/12 18:26:48,STABLE BEAMS,4000,58601.238,58281.859,11.3,hfoc
207454:3296,1937:1937,11/17/12 18:27:12,STABLE BEAMS,4000,58571.258,58250.877,11.3,hfoc
207454:3296,1938:1938,11/17/12 18:27:35,STABLE BEAMS,4000,58544.498,58223.673,11.3,hfoc
207454:3296,1939:1939,11/17/12 18:27:58,STABLE BEAMS,4000,58530.310,58210.145,11.3,hfoc
207454:3296,1940:1940,11/17/12 18:28:22,STABLE BEAMS,4000,58505.793,58186.357,11.3,hfoc
207454:3296,1941:1941,11/17/12 18:28:45,STABLE BEAMS,4000,58475.926,58157.810,11.3,hfoc
207454:3296,1942:1942,11/17/12 18:29:08,STABLE BEAMS,4000,58449.764,58130.629,11.3,hfoc
207454:3296,1943:1943,11/17/12 18:29:32,STABLE BEAMS,4000,58410.353,58090.262,11.3,hfoc
207454:3296,1944:1944,11/17/12 18:29:55,STABLE BEAMS,4000,58371.124,58054.755,11.3,hfoc
207454:3296,1945:1945,11/17/12 18:30:18,STABLE BEAMS,4000,58354.785,58037.335,11.3,hfoc
207454:3296,1946:1946,11/17/12 18:30:42,STABLE BEAMS,4000,58345.571,58027.586,11.3,hfoc
207454:3296,1947:1947,11/17/12 18:31:05,STABLE BEAMS,4000,58323.131,58005.846,11.3,hfoc
207454:3296,1948:1948,11/17/12 18:31:28,STABLE BEAMS,4000,58291.278,57973.589,11.3,hfoc
207454:3296,1949:1949,11/17/12 18:31:51,STABLE BEAMS,4000,58249.733,57933.438,11.3,hfoc
207454:3296,1950:1950,11/17/12 18:32:15,STABLE BEAMS,4000,58230.019,57912.085,11.3,hfoc
207454:3296,1951:1951,11/17/12 18:32:38,STABLE BEAMS,4000,58207.021,57891.540,11.2,hfoc
207454:3296,1952:1952,11/17/12 18:33:01,STABLE BEAMS,4000,58175.213,57860.484,11.2,hfoc
207454:3296,1953:1953,11/17/12 18:33:25,STABLE BEAMS,4000,58114.506,57800.107,11.2,hfoc
207454:3296,1954:1954,11/17/12 18:33:48,STABLE BEAMS,4000,58079.534,57764.167,11.2,hfoc
207454:3296,1955:1955,11/17/12 18:34:11,STABLE BEAMS,4000,58092.368,57777.507,11.2,hfoc
207454:3296,1956:1956,11/17/12 18:34:35,STABLE BEAMS,4000,58054.824,57740.162,11.2,hfoc
207454:3296,1957:1957,11/17/12 18:34:58,STABLE BEAMS,4000,58056.081,57735.029,11.2,hfoc
207454:3296,1958:1958,11/17/12 18:35:21,STABLE BEAMS,4000,58013.421,57698.987,11.2,hfoc
207454:3296,1959:1959,11/17/12 18:35:45,STABLE BEAMS,4000,57996.564,57683.382,11.2,hfoc
207454:3296,1960:1960,11/17/12 18:36:08,STABLE BEAMS,4000,57965.650,57651.472,11.2,hfoc
207454:3296,1961:1961,11/17/12 18:36:31,STABLE BEAMS,4000,57939.283,57626.408,11.2,hfoc
207454:3296,1962:1962,11/17/12 18:36:55,STABLE BEAMS,4000,57913.457,57600.150,11.2,hfoc
207454:3296,1963:1963,11/17/12 18:37:18,STABLE BEAMS,4000,57875.412,57563.465,11.2,hfoc
207454:3296,1964:1964,11/17/12 18:37:41,STABLE BEAMS,4000,57847.195,57534.821,11.2,hfoc
207454:3296,1965:1965,11/17/12 18:38:05,STABLE BEAMS,4000,57838.254,57526.507,11.2,hfoc
207454:3296,1966:1966,11/17/12 18:38:28,STABLE BEAMS,4000,57813.253,57499.326,11.2,hfoc
207454:3296,1967:1967,11/17/12 18:38:51,STABLE BEAMS,4000,57793.477,57483.129,11.2,hfoc
207454:3296,1968:1968,11/17/12 18:39:15,STABLE BEAMS,4000,57771.048,57460.239,11.2,hfoc
207454:3296,1969:1969,11/17/12 18:39:38,STABLE BEAMS,4000,57744.112,57432.871,11.2,hfoc
207454:3296,1970:1970,11/17/12 18:40:01,STABLE BEAMS,4000,57715.110,57405.753,11.2,hfoc
207454:3296,1971:1971,11/17/12 18:40:25,STABLE BEAMS,4000,57692.169,57381.788,11.1,hfoc
207454:3296,1972:1972,11/17/12 18:40:48,STABLE BEAMS,4000,57670.213,57358.790,11.1,hfoc
207454:3296,1973:1973,11/17/12 18:41:11,STABLE BEAMS,4000,57647.892,57336.594,11.1,hfoc
207454:3296,1974:1974,11/17/12 18:41:35,STABLE BEAMS,4000,57626.630,57316.602,11.1,hfoc
207454:3296,1975:1975,11/17/12 18:41:58,STABLE BEAMS,4000,57607.457,57298.105,11.1,hfoc
207454:3296,1976:1976,11/17/12 18:42:21,STABLE BEAMS,4000,57584.437,57275.204,11.1,hfoc
207454:3296,1977:1977,11/17/12 18:42:45,STABLE BEAMS,4000,57564.586,57255.468,11.1,hfoc
207454:3296,1978:1978,11/17/12 18:43:08,STABLE BEAMS,4000,57536.773,57218.020,11.1,hfoc
207454:3296,1979:1979,11/17/12 18:43:31,STABLE BEAMS,4000,57516.792,57207.930,11.1,hfoc
207454:3296,1980:1980,11/17/12 18:43:55,STABLE BEAMS,4000,57496.799,57188.045,11.1,hfoc
207454:3296,1981:1981,11/17/12 18:44:18,STABLE BEAMS,4000,57464.849,57157.416,11.1,hfoc
207454:3296,1982:1982,11/17/12 18:44:41,STABLE BEAMS,4000,57438.585,57131.288,11.1,hfoc
207454:3296,1983:1983,11/17/12 18:45:05,STABLE BEAMS,4000,57404.745,57093.613,11.1,hfoc
207454:3296,1984:1984,11/17/12 18:45:28,STABLE BEAMS,4000,57395.367,57089.452,11.1,hfoc
207454:3296,1985:1985,11/17/12 18:45:51,STABLE BEAMS,4000,57365.340,57057.867,11.1,hfoc
207454:3296,1986:1986,11/17/12 18:46:15,STABLE BEAMS,4000,57334.819,57028.079,11.1,hfoc
207454:3296,1987:1987,11/17/12 18:46:38,STABLE BEAMS,4000,57314.632,57009.145,11.1,hfoc
207454:3296,1988:1988,11/17/12 18:47:01,STABLE BEAMS,4000,57278.693,56972.830,11.1,hfoc
207469:3297,1:1,11/17/12 21:45:50,STABLE BEAMS,4000,168866.459,155201.778,32.6,hfoc
207469:3297,2:2,11/17/12 21:46:13,STABLE BEAMS,4000,168663.048,163822.407,32.6,hfoc
207469:3297,3:3,11/17/12 21:46:37,STABLE BEAMS,4000,168448.299,163655.942,32.6,hfoc
207469:3297,4:4,11/17/12 21:47:00,STABLE BEAMS,4000,168261.141,162742.178,32.5,hfoc
207469:3297,5:5,11/17/12 21:47:23,STABLE BEAMS,4000,168063.262,162695.329,32.5,hfoc
207469:3297,6:6,11/17/12 21:47:47,STABLE BEAMS,4000,167901.099,162511.460,32.4,hfoc
207469:3297,7:7,11/17/12 21:48:10,STABLE BEAMS,4000,167688.616,162280.663,32.4,hfoc
207469:3297,8:8,11/17/12 21:48:33,STABLE BEAMS,4000,167484.271,162213.542,32.4,hfoc
207469:3297,9:9,11/17/12 21:48:57,STABLE BEAMS,4000,167302.030,161934.974,32.3,hfoc
207469:3297,10:10,11/17/12 21:49:20,STABLE BEAMS,4000,167143.715,161997.371,32.3,hfoc
207469:3297,11:11,11/17/12 21:49:43,STABLE BEAMS,4000,166941.146,161699.203,32.3,hfoc
207469:3297,12:12,11/17/12 21:50:07,STABLE BEAMS,4000,166717.394,161815.905,32.2,hfoc
207469:3297,13:13,11/17/12 21:50:30,STABLE BEAMS,4000,166529.736,161512.193,32.2,hfoc
207469:3297,14:14,11/17/12 21:50:53,STABLE BEAMS,4000,166353.915,161498.056,32.1,hfoc
207469:3297,15:15,11/17/12 21:51:17,STABLE BEAMS,4000,166178.207,161372.328,32.1,hfoc
207469:3297,16:16,11/17/12 21:51:40,STABLE BEAMS,4000,165986.918,160985.743,32.1,hfoc
207469:3297,17:17,11/17/12 21:52:03,STABLE BEAMS,4000,157507.041,154046.620,30.4,hfoc
207469:3297,18:18,11/17/12 21:52:27,STABLE BEAMS,4000,162032.451,158072.373,31.3,hfoc
207469:3297,19:19,11/17/12 21:52:50,STABLE BEAMS,4000,160224.898,156275.349,31.0,hfoc
207469:3297,20:20,11/17/12 21:53:13,STABLE BEAMS,4000,157082.849,153562.614,30.4,hfoc
207469:3297,21:21,11/17/12 21:53:37,STABLE BEAMS,4000,165395.327,160678.263,32.0,hfoc
207469:3297,22:22,11/17/12 21:54:00,STABLE BEAMS,4000,165205.642,160436.164,31.9,hfoc
207469:3297,23:23,11/17/12 21:54:23,STABLE BEAMS,4000,164998.782,160413.468,31.9,hfoc
207469:3297,24:24,11/17/12 21:54:47,STABLE BEAMS,4000,164835.811,160154.477,31.9,hfoc
207469:3297,25:25,11/17/12 21:55:10,STABLE BEAMS,4000,164651.727,160204.479,31.8,hfoc
207469:3297,26:26,11/17/12 21:55:33,STABLE BEAMS,4000,164470.260,159932.535,31.8,hfoc
207469:3297,27:27,11/17/12 21:55:57,STABLE BEAMS,4000,164295.555,159854.635,31.7,hfoc
207469:3297,28:28,11/17/12 21:56:20,STABLE BEAMS,4000,164095.751,159778.385,31.7,hfoc
207469:3297,29:29,11/17/12 21:56:43,STABLE BEAMS,4000,163900.899,159570.626,31.7,hfoc
207469:3297,30:30,11/17/12 21:57:07,STABLE BEAMS,4000,163707.253,159385.392,31.6,hfoc
207469:3297,31:31,11/17/12 21:57:30,STABLE BEAMS,4000,163529.361,159347.899,31.6,hfoc
207469:3297,34:34,11/17/12 21:58:40,STABLE BEAMS,4000,162992.052,158858.577,31.5,hfoc
207469:3297,35:35,11/17/12 21:59:03,STABLE BEAMS,4000,162813.157,158762.363,31.5,hfoc
207469:3297,36:36,11/17/12 21:59:27,STABLE BEAMS,4000,162588.780,158932.152,31.4,hfoc
207469:3297,37:37,11/17/12 21:59:50,STABLE BEAMS,4000,162294.424,159022.561,31.4,hfoc
207469:3297,38:38,11/17/12 22:00:13,STABLE BEAMS,4000,162033.589,158718.382,31.3,hfoc
207469:3297,39:39,11/17/12 22:00:37,STABLE BEAMS,4000,161850.051,158598.493,31.3,hfoc
207469:3297,40:40,11/17/12 22:01:00,STABLE BEAMS,4000,161705.668,158416.572,31.2,hfoc
207469:3297,41:41,11/17/12 22:01:23,STABLE BEAMS,4000,161537.803,158339.355,31.2,hfoc
207469:3297,42:42,11/17/12 22:01:47,STABLE BEAMS,4000,161391.189,158213.399,31.2,hfoc
207469:3297,43:43,11/17/12 22:02:10,STABLE BEAMS,4000,161205.294,158095.639,31.2,hfoc
207469:3297,44:44,11/17/12 22:02:33,STABLE BEAMS,4000,161026.741,157878.671,31.1,hfoc
207469:3297,45:45,11/17/12 22:02:57,STABLE BEAMS,4000,8284.079,8120.883,1.6,hfoc
207477:3298,76:76,11/18/12 00:29:01,STABLE BEAMS,4000,174231.968,75834.466,33.7,hfoc
207477:3298,77:77,11/18/12 00:29:24,STABLE BEAMS,4000,173384.357,166083.132,33.5,hfoc
207477:3298,78:78,11/18/12 00:29:48,STABLE BEAMS,4000,163242.221,157411.214,31.5,hfoc
207477:3298,79:79,11/18/12 00:30:11,STABLE BEAMS,4000,172965.081,165556.966,33.4,hfoc
207477:3298,80:80,11/18/12 00:30:34,STABLE BEAMS,4000,159443.145,155694.628,30.8,hfoc
207477:3298,81:81,11/18/12 00:30:58,STABLE BEAMS,4000,173546.781,166811.434,33.5,hfoc
207477:3298,82:82,11/18/12 00:31:21,STABLE BEAMS,4000,173381.101,167083.913,33.5,hfoc
207477:3298,83:83,11/18/12 00:31:44,STABLE BEAMS,4000,173162.927,166825.150,33.5,hfoc
207477:3298,84:84,11/18/12 00:32:08,STABLE BEAMS,4000,173048.752,166787.850,33.4,hfoc
207477:3298,85:85,11/18/12 00:32:31,STABLE BEAMS,4000,172907.931,166826.766,33.4,hfoc
207477:3298,86:86,11/18/12 00:32:54,STABLE BEAMS,4000,172658.900,166583.039,33.4,hfoc
207477:3298,87:87,11/18/12 00:33:18,STABLE BEAMS,4000,172492.697,166746.965,33.3,hfoc
207477:3298,88:88,11/18/12 00:33:41,STABLE BEAMS,4000,172260.830,166448.751,33.3,hfoc
207477:3298,89:89,11/18/12 00:34:04,STABLE BEAMS,4000,172065.420,166361.450,33.2,hfoc
207477:3298,90:90,11/18/12 00:34:28,STABLE BEAMS,4000,171827.122,166222.120,33.2,hfoc
207477:3298,91:91,11/18/12 00:34:51,STABLE BEAMS,4000,171616.266,165324.803,33.2,hfoc
207477:3298,92:92,11/18/12 00:35:14,STABLE BEAMS,4000,171401.245,165143.393,33.1,hfoc
207477:3298,93:93,11/18/12 00:35:38,STABLE BEAMS,4000,171164.392,164934.017,33.1,hfoc
207477:3298,94:94,11/18/12 00:36:01,STABLE BEAMS,4000,170958.681,164718.688,33.0,hfoc
207477:3298,95:95,11/18/12 00:36:24,STABLE BEAMS,4000,170744.991,164517.906,33.0,hfoc
207477:3298,96:96,11/18/12 00:36:48,STABLE BEAMS,4000,170523.585,164251.722,33.0,hfoc
207477:3298,97:97,11/18/12 00:37:11,STABLE BEAMS,4000,170352.407,164316.817,32.9,hfoc
207477:3298,98:98,11/18/12 00:37:34,STABLE BEAMS,4000,170113.836,164243.219,32.9,hfoc
207477:3298,99:99,11/18/12 00:37:58,STABLE BEAMS,4000,169942.272,164128.543,32.8,hfoc
207477:3298,100:100,11/18/12 00:38:21,STABLE BEAMS,4000,169742.594,164074.888,32.8,hfoc
207477:3298,101:101,11/18/12 00:38:44,STABLE BEAMS,4000,169534.208,163793.781,32.8,hfoc
207477:3298,102:102,11/18/12 00:39:08,STABLE BEAMS,4000,169352.503,163787.578,32.7,hfoc
207477:3298,103:103,11/18/12 00:39:31,STABLE BEAMS,4000,169140.782,161690.120,32.7,hfoc
207477:3298,104:104,11/18/12 00:39:54,STABLE BEAMS,4000,168964.027,161644.500,32.7,hfoc
207477:3298,107:107,11/18/12 00:41:04,STABLE BEAMS,4000,168329.127,163046.948,32.5,hfoc
207477:3298,108:108,11/18/12 00:41:28,STABLE BEAMS,4000,168154.114,162959.840,32.5,hfoc
207477:3298,109:109,11/18/12 00:41:51,STABLE BEAMS,4000,167954.311,162819.953,32.5,hfoc
207477:3298,110:110,11/18/12 00:42:14,STABLE BEAMS,4000,167773.732,162735.485,32.4,hfoc
207477:3298,111:111,11/18/12 00:42:38,STABLE BEAMS,4000,167608.565,156578.264,32.4,hfoc
207477:3298,114:114,11/18/12 00:43:48,STABLE BEAMS,4000,167032.602,162085.094,32.3,hfoc
207477:3298,115:115,11/18/12 00:44:11,STABLE BEAMS,4000,166840.607,162085.652,32.2,hfoc
207477:3298,116:116,11/18/12 00:44:34,STABLE BEAMS,4000,166643.649,161889.320,32.2,hfoc
207477:3298,117:117,11/18/12 00:44:58,STABLE BEAMS,4000,166439.782,161667.970,32.2,hfoc
207477:3298,118:118,11/18/12 00:45:21,STABLE BEAMS,4000,166266.055,161557.403,32.1,hfoc
207477:3298,119:119,11/18/12 00:45:44,STABLE BEAMS,4000,166092.226,161504.760,32.1,hfoc
207477:3298,120:120,11/18/12 00:46:08,STABLE BEAMS,4000,165901.141,161304.035,32.1,hfoc
207477:3298,121:121,11/18/12 00:46:31,STABLE BEAMS,4000,165685.141,161128.806,32.0,hfoc
207477:3298,122:122,11/18/12 00:46:54,STABLE BEAMS,4000,165476.653,161048.504,32.0,hfoc
207477:3298,123:123,11/18/12 00:47:18,STABLE BEAMS,4000,165300.388,161113.326,31.9,hfoc
207477:3298,124:124,11/18/12 00:47:41,STABLE BEAMS,4000,165092.924,161272.666,31.9,hfoc
207477:3298,125:125,11/18/12 00:48:04,STABLE BEAMS,4000,164883.480,161303.864,31.9,hfoc
207477:3298,126:126,11/18/12 00:48:28,STABLE BEAMS,4000,164694.069,161128.453,31.8,hfoc
207477:3298,127:127,11/18/12 00:48:51,STABLE BEAMS,4000,164475.781,160997.113,31.8,hfoc
207477:3298,128:128,11/18/12 00:49:14,STABLE BEAMS,4000,164288.680,160702.257,31.7,hfoc
207477:3298,129:129,11/18/12 00:49:38,STABLE BEAMS,4000,164108.385,160553.799,31.7,hfoc
207477:3298,130:130,11/18/12 00:50:01,STABLE BEAMS,4000,163918.678,160430.484,31.7,hfoc
207477:3298,131:131,11/18/12 00:50:24,STABLE BEAMS,4000,163747.785,160204.297,31.6,hfoc
207477:3298,132:132,11/18/12 00:50:48,STABLE BEAMS,4000,163577.644,160175.226,31.6,hfoc
207477:3298,133:133,11/18/12 00:51:11,STABLE BEAMS,4000,163341.213,159950.257,31.6,hfoc
207477:3298,134:134,11/18/12 00:51:34,STABLE BEAMS,4000,163187.701,159866.825,31.5,hfoc
207477:3298,135:135,11/18/12 00:51:57,STABLE BEAMS,4000,163012.198,159641.104,31.5,hfoc
207477:3298,136:136,11/18/12 00:52:21,STABLE BEAMS,4000,162804.860,159455.973,31.5,hfoc
207477:3298,137:137,11/18/12 00:52:44,STABLE BEAMS,4000,162630.917,159340.899,31.4,hfoc
207477:3298,138:138,11/18/12 00:53:07,STABLE BEAMS,4000,162420.972,159146.570,31.4,hfoc
207477:3298,139:139,11/18/12 00:53:31,STABLE BEAMS,4000,162234.235,158986.297,31.3,hfoc
207477:3298,140:140,11/18/12 00:53:54,STABLE BEAMS,4000,162069.147,158829.382,31.3,hfoc
207477:3298,141:141,11/18/12 00:54:17,STABLE BEAMS,4000,161874.967,158749.160,31.3,hfoc
207477:3298,142:142,11/18/12 00:54:41,STABLE BEAMS,4000,161723.196,158597.093,31.3,hfoc
207477:3298,143:143,11/18/12 00:55:04,STABLE BEAMS,4000,161531.839,158448.203,31.2,hfoc
207477:3298,144:144,11/18/12 00:55:27,STABLE BEAMS,4000,161370.257,158309.055,31.2,hfoc
207477:3298,145:145,11/18/12 00:55:51,STABLE BEAMS,4000,160873.878,156086.279,31.1,hfoc
207477:3298,146:146,11/18/12 00:56:14,STABLE BEAMS,4000,160790.390,157741.800,31.1,hfoc
207477:3298,147:147,11/18/12 00:56:37,STABLE BEAMS,4000,160744.201,157755.970,31.1,hfoc
207477:3298,150:150,11/18/12 00:57:47,STABLE BEAMS,4000,160478.506,157541.734,31.0,hfoc
207477:3298,151:151,11/18/12 00:58:11,STABLE BEAMS,4000,160298.314,157396.918,31.0,hfoc
207477:3298,152:152,11/18/12 00:58:34,STABLE BEAMS,4000,160092.910,157159.998,30.9,hfoc
207477:3298,153:153,11/18/12 00:58:57,STABLE BEAMS,4000,159880.063,157008.603,30.9,hfoc
207477:3298,154:154,11/18/12 00:59:21,STABLE BEAMS,4000,159639.955,156807.946,30.8,hfoc
207477:3298,155:155,11/18/12 00:59:44,STABLE BEAMS,4000,159420.676,155011.103,30.8,hfoc
207477:3298,156:156,11/18/12 01:00:07,STABLE BEAMS,4000,159201.262,156440.698,30.8,hfoc
207477:3298,157:157,11/18/12 01:00:31,STABLE BEAMS,4000,158979.172,150494.447,30.7,hfoc
207477:3298,158:158,11/18/12 01:00:54,STABLE BEAMS,4000,158709.709,155981.494,30.7,hfoc
207477:3298,159:159,11/18/12 01:01:17,STABLE BEAMS,4000,158492.958,155777.969,30.6,hfoc
207477:3298,160:160,11/18/12 01:01:41,STABLE BEAMS,4000,158273.884,155554.741,30.6,hfoc
207477:3298,161:161,11/18/12 01:02:04,STABLE BEAMS,4000,158018.137,155317.615,30.5,hfoc
207477:3298,162:162,11/18/12 01:02:27,STABLE BEAMS,4000,157797.732,155134.111,30.5,hfoc
207477:3298,163:163,11/18/12 01:02:51,STABLE BEAMS,4000,157590.769,154875.484,30.5,hfoc
207477:3298,164:164,11/18/12 01:03:14,STABLE BEAMS,4000,157359.676,154678.276,30.4,hfoc
207477:3298,165:165,11/18/12 01:03:37,STABLE BEAMS,4000,157184.264,154332.940,30.4,hfoc
207477:3298,166:166,11/18/12 01:04:01,STABLE BEAMS,4000,156975.310,153906.437,30.3,hfoc
207477:3298,167:167,11/18/12 01:04:24,STABLE BEAMS,4000,156790.986,153786.878,30.3,hfoc
207477:3298,168:168,11/18/12 01:04:47,STABLE BEAMS,4000,156599.685,153586.710,30.3,hfoc
207477:3298,169:169,11/18/12 01:05:11,STABLE BEAMS,4000,156461.790,153446.766,30.2,hfoc
207477:3298,170:170,11/18/12 01:05:34,STABLE BEAMS,4000,156256.375,152806.232,30.2,hfoc
207477:3298,171:171,11/18/12 01:05:57,STABLE BEAMS,4000,156044.017,153093.223,30.2,hfoc
207477:3298,172:172,11/18/12 01:06:21,STABLE BEAMS,4000,155872.658,150013.423,30.1,hfoc
207477:3298,173:173,11/18/12 01:06:44,STABLE BEAMS,4000,155718.246,152770.491,30.1,hfoc
207477:3298,174:174,11/18/12 01:07:07,STABLE BEAMS,4000,155492.036,152571.894,30.0,hfoc
207477:3298,175:175,11/18/12 01:07:31,STABLE BEAMS,4000,155376.063,152448.784,30.0,hfoc
207477:3298,176:176,11/18/12 01:07:54,STABLE BEAMS,4000,155192.877,152354.403,30.0,hfoc
207477:3298,177:177,11/18/12 01:08:17,STABLE BEAMS,4000,155008.053,152106.316,30.0,hfoc
207477:3298,178:178,11/18/12 01:08:41,STABLE BEAMS,4000,154832.164,150046.294,29.9,hfoc
207477:3298,179:179,11/18/12 01:09:04,STABLE BEAMS,4000,154652.017,149993.891,29.9,hfoc
207477:3298,180:180,11/18/12 01:09:27,STABLE BEAMS,4000,154495.409,149923.902,29.9,hfoc
207477:3298,181:181,11/18/12 01:09:51,STABLE BEAMS,4000,154308.217,149714.457,29.8,hfoc
207477:3298,182:182,11/18/12 01:10:14,STABLE BEAMS,4000,154137.109,149529.952,29.8,hfoc
207477:3298,183:183,11/18/12 01:10:37,STABLE BEAMS,4000,153948.061,149429.697,29.7,hfoc
207477:3298,184:184,11/18/12 01:11:01,STABLE BEAMS,4000,153798.886,149354.096,29.7,hfoc
207477:3298,185:185,11/18/12 01:11:24,STABLE BEAMS,4000,153632.137,149189.100,29.7,hfoc
207477:3298,186:186,11/18/12 01:11:47,STABLE BEAMS,4000,153424.127,149138.995,29.6,hfoc
207477:3298,187:187,11/18/12 01:12:11,STABLE BEAMS,4000,153239.746,148958.223,29.6,hfoc
207477:3298,188:188,11/18/12 01:12:34,STABLE BEAMS,4000,153046.578,148715.372,29.6,hfoc
207477:3298,189:189,11/18/12 01:12:57,STABLE BEAMS,4000,152868.083,148708.531,29.5,hfoc
207477:3298,190:190,11/18/12 01:13:21,STABLE BEAMS,4000,152651.354,148572.491,29.5,hfoc
207477:3298,191:191,11/18/12 01:13:44,STABLE BEAMS,4000,152494.689,148362.079,29.5,hfoc
207477:3298,192:192,11/18/12 01:14:07,STABLE BEAMS,4000,152350.795,148345.484,29.4,hfoc
207477:3298,193:193,11/18/12 01:14:31,STABLE BEAMS,4000,152193.868,148229.215,29.4,hfoc
207477:3298,194:194,11/18/12 01:14:54,STABLE BEAMS,4000,152031.820,148062.260,29.4,hfoc
207477:3298,195:195,11/18/12 01:15:17,STABLE BEAMS,4000,151837.434,147844.109,29.3,hfoc
207477:3298,196:196,11/18/12 01:15:41,STABLE BEAMS,4000,151695.145,147769.282,29.3,hfoc
207477:3298,197:197,11/18/12 01:16:04,STABLE BEAMS,4000,151540.301,147689.652,29.3,hfoc
207477:3298,198:198,11/18/12 01:16:27,STABLE BEAMS,4000,151372.357,148219.267,29.3,hfoc
207477:3298,199:199,11/18/12 01:16:51,STABLE BEAMS,4000,151228.497,147987.661,29.2,hfoc
207477:3298,200:200,11/18/12 01:17:14,STABLE BEAMS,4000,151062.795,147940.323,29.2,hfoc
207477:3298,201:201,11/18/12 01:17:37,STABLE BEAMS,4000,150920.836,147801.312,29.2,hfoc
207477:3298,202:202,11/18/12 01:18:01,STABLE BEAMS,4000,150434.872,147352.477,29.1,hfoc
207477:3298,203:203,11/18/12 01:18:24,STABLE BEAMS,4000,150374.603,147358.100,29.1,hfoc
207477:3298,204:204,11/18/12 01:18:47,STABLE BEAMS,4000,150316.247,147266.313,29.0,hfoc
207477:3298,205:205,11/18/12 01:19:11,STABLE BEAMS,4000,150131.240,147109.091,29.0,hfoc
207477:3298,206:206,11/18/12 01:19:34,STABLE BEAMS,4000,149961.702,147028.459,29.0,hfoc
207477:3298,207:207,11/18/12 01:19:57,STABLE BEAMS,4000,149833.868,146561.492,29.0,hfoc
207477:3298,208:208,11/18/12 01:20:21,STABLE BEAMS,4000,149693.924,146176.125,28.9,hfoc
207477:3298,209:209,11/18/12 01:20:44,STABLE BEAMS,4000,149593.794,146040.938,28.9,hfoc
207477:3298,210:210,11/18/12 01:21:07,STABLE BEAMS,4000,149521.700,145997.469,28.9,hfoc
207477:3298,211:211,11/18/12 01:21:31,STABLE BEAMS,4000,149439.008,145961.570,28.9,hfoc
207477:3298,212:212,11/18/12 01:21:54,STABLE BEAMS,4000,149348.917,145825.769,28.9,hfoc
207477:3298,213:213,11/18/12 01:22:17,STABLE BEAMS,4000,149345.002,145793.591,28.9,hfoc
207477:3298,214:214,11/18/12 01:22:41,STABLE BEAMS,4000,149304.925,145848.510,28.9,hfoc
207477:3298,215:215,11/18/12 01:23:04,STABLE BEAMS,4000,149197.466,132417.222,28.8,hfoc
207477:3298,216:216,11/18/12 01:23:27,STABLE BEAMS,4000,149093.102,145668.432,28.8,hfoc
207477:3298,217:217,11/18/12 01:23:51,STABLE BEAMS,4000,148953.021,145536.034,28.8,hfoc
207477:3298,218:218,11/18/12 01:24:14,STABLE BEAMS,4000,148787.877,145455.039,28.8,hfoc
207477:3298,219:219,11/18/12 01:24:37,STABLE BEAMS,4000,148570.044,145158.885,28.7,hfoc
207477:3298,220:220,11/18/12 01:25:01,STABLE BEAMS,4000,148367.179,144984.407,28.7,hfoc
207477:3298,221:221,11/18/12 01:25:24,STABLE BEAMS,4000,148209.364,144968.028,28.6,hfoc
207477:3298,222:222,11/18/12 01:25:47,STABLE BEAMS,4000,148033.839,144824.464,28.6,hfoc
207477:3298,223:223,11/18/12 01:26:11,STABLE BEAMS,4000,147824.907,144608.236,28.6,hfoc
207477:3298,224:224,11/18/12 01:26:34,STABLE BEAMS,4000,147616.601,144383.813,28.5,hfoc
207477:3298,225:225,11/18/12 01:26:57,STABLE BEAMS,4000,147380.477,144154.313,28.5,hfoc
207477:3298,226:226,11/18/12 01:27:21,STABLE BEAMS,4000,147175.813,144105.722,28.4,hfoc
207477:3298,227:227,11/18/12 01:27:44,STABLE BEAMS,4000,146965.584,143819.061,28.4,hfoc
207477:3298,228:228,11/18/12 01:28:07,STABLE BEAMS,4000,146794.873,132401.628,28.4,hfoc
207477:3298,229:229,11/18/12 01:28:31,STABLE BEAMS,4000,146649.591,143581.685,28.3,hfoc
207477:3298,230:230,11/18/12 01:28:54,STABLE BEAMS,4000,146488.475,143387.311,28.3,hfoc
207477:3298,231:231,11/18/12 01:29:17,STABLE BEAMS,4000,146240.605,143290.926,28.3,hfoc
207477:3298,232:232,11/18/12 01:29:41,STABLE BEAMS,4000,146030.660,141662.894,28.2,hfoc
207477:3298,233:233,11/18/12 01:30:04,STABLE BEAMS,4000,145872.675,142882.271,28.2,hfoc
207477:3298,234:234,11/18/12 01:30:27,STABLE BEAMS,4000,145695.818,142783.371,28.2,hfoc
207477:3298,235:235,11/18/12 01:30:51,STABLE BEAMS,4000,145518.142,142585.957,28.1,hfoc
207477:3298,236:236,11/18/12 01:31:14,STABLE BEAMS,4000,145366.041,142483.449,28.1,hfoc
207477:3298,237:237,11/18/12 01:31:37,STABLE BEAMS,4000,145228.145,142355.524,28.1,hfoc
207477:3298,238:238,11/18/12 01:32:01,STABLE BEAMS,4000,145028.274,141450.411,28.0,hfoc
207477:3298,239:239,11/18/12 01:32:24,STABLE BEAMS,4000,144885.962,142140.378,28.0,hfoc
207477:3298,240:240,11/18/12 01:32:47,STABLE BEAMS,4000,144721.614,142346.737,28.0,hfoc
207477:3298,241:241,11/18/12 01:33:11,STABLE BEAMS,4000,144563.037,142192.190,27.9,hfoc
207477:3298,242:242,11/18/12 01:33:34,STABLE BEAMS,4000,133498.840,131704.604,25.8,hfoc
207477:3298,243:243,11/18/12 01:33:57,STABLE BEAMS,4000,138957.170,136870.047,26.9,hfoc
207477:3298,244:244,11/18/12 01:34:21,STABLE BEAMS,4000,144756.182,142319.932,28.0,hfoc
207477:3298,245:245,11/18/12 01:34:44,STABLE BEAMS,4000,136952.751,135027.187,26.5,hfoc
207477:3298,246:246,11/18/12 01:35:07,STABLE BEAMS,4000,142383.456,140056.920,27.5,hfoc
207477:3298,247:247,11/18/12 01:35:31,STABLE BEAMS,4000,146844.215,144274.452,28.4,hfoc
207477:3298,248:248,11/18/12 01:35:54,STABLE BEAMS,4000,146709.564,144161.211,28.3,hfoc
207477:3298,249:249,11/18/12 01:36:17,STABLE BEAMS,4000,146572.465,143623.424,28.3,hfoc
207477:3298,250:250,11/18/12 01:36:41,STABLE BEAMS,4000,146430.164,143426.876,28.3,hfoc
207477:3298,251:251,11/18/12 01:37:04,STABLE BEAMS,4000,146306.030,143363.818,28.3,hfoc
207477:3298,252:252,11/18/12 01:37:27,STABLE BEAMS,4000,146168.009,143133.567,28.2,hfoc
207477:3298,253:253,11/18/12 01:37:51,STABLE BEAMS,4000,146031.172,143091.578,28.2,hfoc
207477:3298,254:254,11/18/12 01:38:14,STABLE BEAMS,4000,145897.499,142935.790,28.2,hfoc
207477:3298,255:255,11/18/12 01:38:37,STABLE BEAMS,4000,145763.701,142781.379,28.2,hfoc
207477:3298,256:256,11/18/12 01:39:01,STABLE BEAMS,4000,145631.304,142663.345,28.1,hfoc
207477:3298,257:257,11/18/12 01:39:24,STABLE BEAMS,4000,145503.083,142594.483,28.1,hfoc
207477:3298,258:258,11/18/12 01:39:47,STABLE BEAMS,4000,145371.095,142412.788,28.1,hfoc
207477:3298,259:259,11/18/12 01:40:11,STABLE BEAMS,4000,145234.508,142370.481,28.1,hfoc
207477:3298,260:260,11/18/12 01:40:34,STABLE BEAMS,4000,145111.068,142242.226,28.0,hfoc
207477:3298,261:261,11/18/12 01:40:57,STABLE BEAMS,4000,144980.241,142100.938,28.0,hfoc
207477:3298,262:262,11/18/12 01:41:21,STABLE BEAMS,4000,144854.877,142012.829,28.0,hfoc
207477:3298,263:263,11/18/12 01:41:44,STABLE BEAMS,4000,144730.276,141916.717,28.0,hfoc
207477:3298,264:264,11/18/12 01:42:07,STABLE BEAMS,4000,144606.722,141840.399,27.9,hfoc
207477:3298,265:265,11/18/12 01:42:31,STABLE BEAMS,4000,144474.313,141633.949,27.9,hfoc
207477:3298,266:266,11/18/12 01:42:54,STABLE BEAMS,4000,144347.617,141577.595,27.9,hfoc
207477:3298,267:267,11/18/12 01:43:17,STABLE BEAMS,4000,144231.769,141455.305,27.9,hfoc
207477:3298,268:268,11/18/12 01:43:40,STABLE BEAMS,4000,144118.550,141393.272,27.8,hfoc
207477:3298,269:269,11/18/12 01:44:04,STABLE BEAMS,4000,143988.577,141200.969,27.8,hfoc
207477:3298,270:270,11/18/12 01:44:27,STABLE BEAMS,4000,143859.570,141213.991,27.8,hfoc
207477:3298,271:271,11/18/12 01:44:50,STABLE BEAMS,4000,143735.072,140988.293,27.8,hfoc
207477:3298,272:272,11/18/12 01:45:14,STABLE BEAMS,4000,143594.627,140856.282,27.7,hfoc
207477:3298,273:273,11/18/12 01:45:37,STABLE BEAMS,4000,143415.835,140779.861,27.7,hfoc
207477:3298,274:274,11/18/12 01:46:00,STABLE BEAMS,4000,143277.370,140592.351,27.7,hfoc
207477:3298,275:275,11/18/12 01:46:24,STABLE BEAMS,4000,143127.740,140528.542,27.7,hfoc
207477:3298,276:276,11/18/12 01:46:47,STABLE BEAMS,4000,142961.445,140392.422,27.6,hfoc
207477:3298,277:277,11/18/12 01:47:10,STABLE BEAMS,4000,142827.272,140190.684,27.6,hfoc
207477:3298,278:278,11/18/12 01:47:34,STABLE BEAMS,4000,142689.160,140102.198,27.6,hfoc
207477:3298,279:279,11/18/12 01:47:57,STABLE BEAMS,4000,142566.198,139982.913,27.5,hfoc
207477:3298,280:280,11/18/12 01:48:20,STABLE BEAMS,4000,142445.171,139908.223,27.5,hfoc
207477:3298,281:281,11/18/12 01:48:44,STABLE BEAMS,4000,142333.306,139993.350,27.5,hfoc
207477:3298,282:282,11/18/12 01:49:07,STABLE BEAMS,4000,142198.973,140007.681,27.5,hfoc
207477:3298,283:283,11/18/12 01:49:30,STABLE BEAMS,4000,142077.514,139916.520,27.5,hfoc
207477:3298,284:284,11/18/12 01:49:54,STABLE BEAMS,4000,141961.119,139796.199,27.4,hfoc
207477:3298,285:285,11/18/12 01:50:17,STABLE BEAMS,4000,141844.599,139711.242,27.4,hfoc
207477:3298,286:286,11/18/12 01:50:40,STABLE BEAMS,4000,141725.428,139602.383,27.4,hfoc
207477:3298,287:287,11/18/12 01:51:04,STABLE BEAMS,4000,141612.106,139472.352,27.4,hfoc
207477:3298,288:288,11/18/12 01:51:27,STABLE BEAMS,4000,141491.569,139373.441,27.3,hfoc
207477:3298,289:289,11/18/12 01:51:50,STABLE BEAMS,4000,141387.683,139290.908,27.3,hfoc
207477:3298,290:290,11/18/12 01:52:14,STABLE BEAMS,4000,141274.146,139190.335,27.3,hfoc
207477:3298,291:291,11/18/12 01:52:37,STABLE BEAMS,4000,141175.610,139045.257,27.3,hfoc
207477:3298,292:292,11/18/12 01:53:00,STABLE BEAMS,4000,141046.968,138905.859,27.3,hfoc
207477:3298,293:293,11/18/12 01:53:24,STABLE BEAMS,4000,140927.432,138843.109,27.2,hfoc
207477:3298,294:294,11/18/12 01:53:47,STABLE BEAMS,4000,140810.502,138761.715,27.2,hfoc
207477:3298,295:295,11/18/12 01:54:10,STABLE BEAMS,4000,140678.776,138602.364,27.2,hfoc
207477:3298,298:298,11/18/12 01:55:20,STABLE BEAMS,4000,140328.670,138284.094,27.1,hfoc
207477:3298,299:299,11/18/12 01:55:44,STABLE BEAMS,4000,140227.813,138173.482,27.1,hfoc
207477:3298,300:300,11/18/12 01:56:07,STABLE BEAMS,4000,140099.615,138066.774,27.1,hfoc
207477:3298,301:301,11/18/12 01:56:30,STABLE BEAMS,4000,139984.620,137926.841,27.1,hfoc
207477:3298,302:302,11/18/12 01:56:54,STABLE BEAMS,4000,139842.957,137801.249,27.0,hfoc
207477:3298,303:303,11/18/12 01:57:17,STABLE BEAMS,4000,139736.909,137749.836,27.0,hfoc
207477:3298,304:304,11/18/12 01:57:40,STABLE BEAMS,4000,139467.219,137454.706,27.0,hfoc
207477:3298,305:305,11/18/12 01:58:04,STABLE BEAMS,4000,139325.624,137337.447,26.9,hfoc
207477:3298,306:306,11/18/12 01:58:27,STABLE BEAMS,4000,139209.025,137203.034,26.9,hfoc
207477:3298,307:307,11/18/12 01:58:50,STABLE BEAMS,4000,139083.285,137119.432,26.9,hfoc
207477:3298,308:308,11/18/12 01:59:14,STABLE BEAMS,4000,138967.175,137014.693,26.9,hfoc
207477:3298,309:309,11/18/12 01:59:37,STABLE BEAMS,4000,138846.137,136880.086,26.8,hfoc
207477:3298,310:310,11/18/12 02:00:00,STABLE BEAMS,4000,138719.840,135430.789,26.8,hfoc
207477:3298,311:311,11/18/12 02:00:24,STABLE BEAMS,4000,138603.331,136661.491,26.8,hfoc
207477:3298,312:312,11/18/12 02:00:47,STABLE BEAMS,4000,138492.787,136559.438,26.8,hfoc
207477:3298,313:313,11/18/12 02:01:10,STABLE BEAMS,4000,138372.432,136439.390,26.7,hfoc
207477:3298,314:314,11/18/12 02:01:34,STABLE BEAMS,4000,138255.229,136336.244,26.7,hfoc
207477:3298,315:315,11/18/12 02:01:57,STABLE BEAMS,4000,138143.456,136242.614,26.7,hfoc
207477:3298,316:316,11/18/12 02:02:20,STABLE BEAMS,4000,138023.692,136109.294,26.7,hfoc
207477:3298,317:317,11/18/12 02:02:44,STABLE BEAMS,4000,137910.245,135975.371,26.6,hfoc
207477:3298,318:318,11/18/12 02:03:07,STABLE BEAMS,4000,137793.760,135892.201,26.6,hfoc
207477:3298,319:319,11/18/12 02:03:30,STABLE BEAMS,4000,137678.310,135743.925,26.6,hfoc
207477:3298,320:320,11/18/12 02:03:54,STABLE BEAMS,4000,137565.911,135673.002,26.6,hfoc
207477:3298,321:321,11/18/12 02:04:17,STABLE BEAMS,4000,137464.199,135534.196,26.6,hfoc
207477:3298,322:322,11/18/12 02:04:40,STABLE BEAMS,4000,137350.900,135399.146,26.5,hfoc
207477:3298,323:323,11/18/12 02:05:04,STABLE BEAMS,4000,137249.394,135127.532,26.5,hfoc
207477:3298,324:324,11/18/12 02:05:27,STABLE BEAMS,4000,137137.006,135025.093,26.5,hfoc
207477:3298,325:325,11/18/12 02:05:50,STABLE BEAMS,4000,137031.925,134881.881,26.5,hfoc
207477:3298,326:326,11/18/12 02:06:14,STABLE BEAMS,4000,136922.736,134800.430,26.5,hfoc
207477:3298,327:327,11/18/12 02:06:37,STABLE BEAMS,4000,136810.086,134693.642,26.4,hfoc
207477:3298,328:328,11/18/12 02:07:00,STABLE BEAMS,4000,136701.522,134544.376,26.4,hfoc
207477:3298,329:329,11/18/12 02:07:24,STABLE BEAMS,4000,136586.881,134490.265,26.4,hfoc
207477:3298,330:330,11/18/12 02:07:47,STABLE BEAMS,4000,136486.080,134384.194,26.4,hfoc
207477:3298,331:331,11/18/12 02:08:10,STABLE BEAMS,4000,136374.773,134307.330,26.4,hfoc
207477:3298,332:332,11/18/12 02:08:34,STABLE BEAMS,4000,136268.554,119387.612,26.3,hfoc
207477:3298,333:333,11/18/12 02:08:57,STABLE BEAMS,4000,136168.288,134086.276,26.3,hfoc
207477:3298,334:334,11/18/12 02:09:20,STABLE BEAMS,4000,136064.130,134005.474,26.3,hfoc
207477:3298,335:335,11/18/12 02:09:44,STABLE BEAMS,4000,135959.652,133897.149,26.3,hfoc
207477:3298,336:336,11/18/12 02:10:07,STABLE BEAMS,4000,135851.942,133839.976,26.3,hfoc
207477:3298,337:337,11/18/12 02:10:30,STABLE BEAMS,4000,135736.618,133712.780,26.2,hfoc
207477:3298,338:338,11/18/12 02:10:54,STABLE BEAMS,4000,135613.747,133595.805,26.2,hfoc
207477:3298,339:339,11/18/12 02:11:17,STABLE BEAMS,4000,135482.202,133451.319,26.2,hfoc
207477:3298,340:340,11/18/12 02:11:40,STABLE BEAMS,4000,135338.183,133328.414,26.2,hfoc
207477:3298,341:341,11/18/12 02:12:04,STABLE BEAMS,4000,135228.720,133254.373,26.1,hfoc
207477:3298,342:342,11/18/12 02:12:27,STABLE BEAMS,4000,135126.542,133095.602,26.1,hfoc
207477:3298,343:343,11/18/12 02:12:50,STABLE BEAMS,4000,135025.628,133015.084,26.1,hfoc
207477:3298,344:344,11/18/12 02:13:14,STABLE BEAMS,4000,134924.451,132954.554,26.1,hfoc
207477:3298,345:345,11/18/12 02:13:37,STABLE BEAMS,4000,134823.957,132850.122,26.1,hfoc
207477:3298,346:346,11/18/12 02:14:00,STABLE BEAMS,4000,134732.706,132768.295,26.0,hfoc
207477:3298,347:347,11/18/12 02:14:24,STABLE BEAMS,4000,134642.388,132691.419,26.0,hfoc
207477:3298,348:348,11/18/12 02:14:47,STABLE BEAMS,4000,134492.587,132498.070,26.0,hfoc
207477:3298,349:349,11/18/12 02:15:10,STABLE BEAMS,4000,134420.560,132416.345,26.0,hfoc
207477:3298,350:350,11/18/12 02:15:34,STABLE BEAMS,4000,134347.395,132384.578,26.0,hfoc
207477:3298,351:351,11/18/12 02:15:57,STABLE BEAMS,4000,134259.741,132322.374,25.9,hfoc
207477:3298,352:352,11/18/12 02:16:20,STABLE BEAMS,4000,134168.501,132206.970,25.9,hfoc
207477:3298,353:353,11/18/12 02:16:44,STABLE BEAMS,4000,134074.734,132094.445,25.9,hfoc
207477:3298,354:354,11/18/12 02:17:07,STABLE BEAMS,4000,134005.622,132090.677,25.9,hfoc
207477:3298,355:355,11/18/12 02:17:30,STABLE BEAMS,4000,133911.126,132175.657,25.9,hfoc
207477:3298,356:356,11/18/12 02:17:54,STABLE BEAMS,4000,133827.467,132105.099,25.9,hfoc
207477:3298,357:357,11/18/12 02:18:17,STABLE BEAMS,4000,133742.499,132042.633,25.8,hfoc
207477:3298,358:358,11/18/12 02:18:40,STABLE BEAMS,4000,133646.854,131929.505,25.8,hfoc
207477:3298,359:359,11/18/12 02:19:04,STABLE BEAMS,4000,133489.723,131786.385,25.8,hfoc
207477:3298,360:360,11/18/12 02:19:27,STABLE BEAMS,4000,133239.974,131563.806,25.7,hfoc
207477:3298,361:361,11/18/12 02:19:50,STABLE BEAMS,4000,132709.142,131014.443,25.6,hfoc
207477:3298,362:362,11/18/12 02:20:14,STABLE BEAMS,4000,132049.645,130399.030,25.5,hfoc
207477:3298,363:363,11/18/12 02:20:37,STABLE BEAMS,4000,131849.135,130190.485,25.5,hfoc
207477:3298,364:364,11/18/12 02:21:00,STABLE BEAMS,4000,131746.183,130046.670,25.5,hfoc
207477:3298,365:365,11/18/12 02:21:24,STABLE BEAMS,4000,131384.889,129613.816,25.4,hfoc
207477:3298,366:366,11/18/12 02:21:47,STABLE BEAMS,4000,125082.249,123586.261,24.2,hfoc
207477:3298,367:367,11/18/12 02:22:10,STABLE BEAMS,4000,131063.171,129280.716,25.3,hfoc
207477:3298,368:368,11/18/12 02:22:34,STABLE BEAMS,4000,122122.155,120712.866,23.6,hfoc
207477:3298,369:369,11/18/12 02:22:57,STABLE BEAMS,4000,128640.716,126955.522,24.9,hfoc
207477:3298,370:370,11/18/12 02:23:20,STABLE BEAMS,4000,131821.465,129986.504,25.5,hfoc
207477:3298,371:371,11/18/12 02:23:44,STABLE BEAMS,4000,131705.742,129913.237,25.5,hfoc
207477:3298,372:372,11/18/12 02:24:07,STABLE BEAMS,4000,131597.418,129803.740,25.4,hfoc
207477:3298,373:373,11/18/12 02:24:30,STABLE BEAMS,4000,131476.004,129697.134,25.4,hfoc
207477:3298,374:374,11/18/12 02:24:54,STABLE BEAMS,4000,131349.980,129545.238,25.4,hfoc
207477:3298,375:375,11/18/12 02:25:17,STABLE BEAMS,4000,131230.728,129468.306,25.4,hfoc
207477:3298,376:376,11/18/12 02:25:40,STABLE BEAMS,4000,131441.231,129639.176,25.4,hfoc
207477:3298,377:377,11/18/12 02:26:04,STABLE BEAMS,4000,131618.293,129812.481,25.4,hfoc
207477:3298,378:378,11/18/12 02:26:27,STABLE BEAMS,4000,132130.959,130327.379,25.5,hfoc
207477:3298,379:379,11/18/12 02:26:50,STABLE BEAMS,4000,132533.685,130687.489,25.6,hfoc
207477:3298,380:380,11/18/12 02:27:14,STABLE BEAMS,4000,132767.783,130905.049,25.7,hfoc
207477:3298,381:381,11/18/12 02:27:37,STABLE BEAMS,4000,132693.070,130842.014,25.6,hfoc
207477:3298,382:382,11/18/12 02:28:00,STABLE BEAMS,4000,132606.463,130740.678,25.6,hfoc
207477:3298,383:383,11/18/12 02:28:24,STABLE BEAMS,4000,132522.416,130688.309,25.6,hfoc
207477:3298,384:384,11/18/12 02:28:47,STABLE BEAMS,4000,132435.832,130572.461,25.6,hfoc
207477:3298,385:385,11/18/12 02:29:10,STABLE BEAMS,4000,132350.146,130491.943,25.6,hfoc
207477:3298,386:386,11/18/12 02:29:34,STABLE BEAMS,4000,132256.277,130417.913,25.6,hfoc
207477:3298,387:387,11/18/12 02:29:57,STABLE BEAMS,4000,132171.309,129053.390,25.5,hfoc
207477:3298,388:388,11/18/12 02:30:20,STABLE BEAMS,4000,132080.388,130297.295,25.5,hfoc
207477:3298,389:389,11/18/12 02:30:44,STABLE BEAMS,4000,131990.298,130191.270,25.5,hfoc
207477:3298,390:390,11/18/12 02:31:07,STABLE BEAMS,4000,131905.455,130082.524,25.5,hfoc
207477:3298,391:391,11/18/12 02:31:30,STABLE BEAMS,4000,131815.786,130029.677,25.5,hfoc
207477:3298,392:392,11/18/12 02:31:54,STABLE BEAMS,4000,131718.399,129898.041,25.5,hfoc
207477:3298,393:393,11/18/12 02:32:17,STABLE BEAMS,4000,131628.480,129827.802,25.4,hfoc
207477:3298,394:394,11/18/12 02:32:40,STABLE BEAMS,4000,131531.720,129746.840,25.4,hfoc
207477:3298,395:395,11/18/12 02:33:04,STABLE BEAMS,4000,131419.639,129638.903,25.4,hfoc
207477:3298,396:396,11/18/12 02:33:27,STABLE BEAMS,4000,131318.884,129574.969,25.4,hfoc
207477:3298,397:397,11/18/12 02:33:50,STABLE BEAMS,4000,131217.195,129607.158,25.4,hfoc
207477:3298,398:398,11/18/12 02:34:14,STABLE BEAMS,4000,131080.597,129470.924,25.3,hfoc
207477:3298,399:399,11/18/12 02:34:37,STABLE BEAMS,4000,130943.225,129323.444,25.3,hfoc
207477:3298,400:400,11/18/12 02:35:00,STABLE BEAMS,4000,130856.071,129241.310,25.3,hfoc
207477:3298,401:401,11/18/12 02:35:23,STABLE BEAMS,4000,130767.597,129165.698,25.3,hfoc
207477:3298,402:402,11/18/12 02:35:47,STABLE BEAMS,4000,130708.899,129111.633,25.3,hfoc
207477:3298,403:403,11/18/12 02:36:10,STABLE BEAMS,4000,130646.775,129052.889,25.2,hfoc
207477:3298,404:404,11/18/12 02:36:33,STABLE BEAMS,4000,130551.267,128961.148,25.2,hfoc
207477:3298,405:405,11/18/12 02:36:57,STABLE BEAMS,4000,130440.222,128847.554,25.2,hfoc
207477:3298,406:406,11/18/12 02:37:20,STABLE BEAMS,4000,130344.509,128659.156,25.2,hfoc
207477:3298,407:407,11/18/12 02:37:43,STABLE BEAMS,4000,130249.058,128524.561,25.2,hfoc
207477:3298,408:408,11/18/12 02:38:07,STABLE BEAMS,4000,130167.595,128450.690,25.2,hfoc
207477:3298,409:409,11/18/12 02:38:30,STABLE BEAMS,4000,130086.281,128373.041,25.1,hfoc
207477:3298,410:410,11/18/12 02:38:53,STABLE BEAMS,4000,129994.802,128254.165,25.1,hfoc
207477:3298,411:411,11/18/12 02:39:17,STABLE BEAMS,4000,129901.285,128191.779,25.1,hfoc
207477:3298,412:412,11/18/12 02:39:40,STABLE BEAMS,4000,129812.641,128102.998,25.1,hfoc
207477:3298,413:413,11/18/12 02:40:03,STABLE BEAMS,4000,129707.002,128009.140,25.1,hfoc
207477:3298,414:414,11/18/12 02:40:27,STABLE BEAMS,4000,129606.827,127894.726,25.0,hfoc
207477:3298,415:415,11/18/12 02:40:50,STABLE BEAMS,4000,129518.558,127837.416,25.0,hfoc
207477:3298,416:416,11/18/12 02:41:13,STABLE BEAMS,4000,129426.180,127738.459,25.0,hfoc
207477:3298,417:417,11/18/12 02:41:37,STABLE BEAMS,4000,129328.248,127657.316,25.0,hfoc
207477:3298,418:418,11/18/12 02:42:00,STABLE BEAMS,4000,129249.221,127559.929,25.0,hfoc
207477:3298,419:419,11/18/12 02:42:23,STABLE BEAMS,4000,129156.501,127481.347,25.0,hfoc
207477:3298,420:420,11/18/12 02:42:47,STABLE BEAMS,4000,129068.927,127406.520,24.9,hfoc
207477:3298,421:421,11/18/12 02:43:10,STABLE BEAMS,4000,128983.651,127319.765,24.9,hfoc
207477:3298,422:422,11/18/12 02:43:33,STABLE BEAMS,4000,128890.522,127207.217,24.9,hfoc
207477:3298,423:423,11/18/12 02:43:57,STABLE BEAMS,4000,128796.789,127108.260,24.9,hfoc
207477:3298,424:424,11/18/12 02:44:20,STABLE BEAMS,4000,128708.657,127014.858,24.9,hfoc
207477:3298,425:425,11/18/12 02:44:43,STABLE BEAMS,4000,128611.897,126956.661,24.9,hfoc
207477:3298,426:426,11/18/12 02:45:07,STABLE BEAMS,4000,128512.996,126862.894,24.8,hfoc
207477:3298,427:427,11/18/12 02:45:30,STABLE BEAMS,4000,128423.805,126764.563,24.8,hfoc
207477:3298,428:428,11/18/12 02:45:53,STABLE BEAMS,4000,128333.692,126675.622,24.8,hfoc
207477:3298,429:429,11/18/12 02:46:17,STABLE BEAMS,4000,128242.305,126590.540,24.8,hfoc
207477:3298,430:430,11/18/12 02:46:40,STABLE BEAMS,4000,128152.829,126538.102,24.8,hfoc
207477:3298,431:431,11/18/12 02:47:03,STABLE BEAMS,4000,128066.062,126433.215,24.7,hfoc
207477:3298,432:432,11/18/12 02:47:27,STABLE BEAMS,4000,127973.730,126324.139,24.7,hfoc
207477:3298,433:433,11/18/12 02:47:50,STABLE BEAMS,4000,127876.253,126226.651,24.7,hfoc
207477:3298,434:434,11/18/12 02:48:13,STABLE BEAMS,4000,127784.455,126190.990,24.7,hfoc
207477:3298,435:435,11/18/12 02:48:37,STABLE BEAMS,4000,127700.579,126090.280,24.7,hfoc
207477:3298,436:436,11/18/12 02:49:00,STABLE BEAMS,4000,127617.922,125992.075,24.7,hfoc
207477:3298,437:437,11/18/12 02:49:23,STABLE BEAMS,4000,127518.953,125937.713,24.6,hfoc
207477:3298,438:438,11/18/12 02:49:47,STABLE BEAMS,4000,127429.990,125939.068,24.6,hfoc
207477:3298,439:439,11/18/12 02:50:10,STABLE BEAMS,4000,127338.727,125873.062,24.6,hfoc
207477:3298,440:440,11/18/12 02:50:33,STABLE BEAMS,4000,127240.670,125735.417,24.6,hfoc
207477:3298,441:441,11/18/12 02:50:57,STABLE BEAMS,4000,127154.552,125682.103,24.6,hfoc
207477:3298,442:442,11/18/12 02:51:20,STABLE BEAMS,4000,127050.871,125575.804,24.6,hfoc
207477:3298,443:443,11/18/12 02:51:43,STABLE BEAMS,4000,126960.530,125492.862,24.5,hfoc
207477:3298,444:444,11/18/12 02:52:07,STABLE BEAMS,4000,126861.278,125377.002,24.5,hfoc
207477:3298,445:445,11/18/12 02:52:30,STABLE BEAMS,4000,126790.514,125313.410,24.5,hfoc
207477:3298,446:446,11/18/12 02:52:53,STABLE BEAMS,4000,126695.245,125217.970,24.5,hfoc
207477:3298,447:447,11/18/12 02:53:17,STABLE BEAMS,4000,126597.404,125137.737,24.5,hfoc
207477:3298,448:448,11/18/12 02:53:40,STABLE BEAMS,4000,126493.427,125043.822,24.4,hfoc
207477:3298,449:449,11/18/12 02:54:03,STABLE BEAMS,4000,126414.491,124964.522,24.4,hfoc
207477:3298,450:450,11/18/12 02:54:27,STABLE BEAMS,4000,126326.564,124854.855,24.4,hfoc
207477:3298,451:451,11/18/12 02:54:50,STABLE BEAMS,4000,126239.695,124786.675,24.4,hfoc
207477:3298,452:452,11/18/12 02:55:13,STABLE BEAMS,4000,126146.463,124693.261,24.4,hfoc
207477:3298,453:453,11/18/12 02:55:37,STABLE BEAMS,4000,126055.178,124614.360,24.4,hfoc
207477:3298,454:454,11/18/12 02:56:00,STABLE BEAMS,4000,125960.330,124499.194,24.3,hfoc
207477:3298,455:455,11/18/12 02:56:23,STABLE BEAMS,4000,125874.553,124447.144,24.3,hfoc
207477:3298,456:456,11/18/12 02:56:47,STABLE BEAMS,4000,125784.748,124352.057,24.3,hfoc
207477:3298,457:457,11/18/12 02:57:10,STABLE BEAMS,4000,125698.220,124261.488,24.3,hfoc
207477:3298,458:458,11/18/12 02:57:33,STABLE BEAMS,4000,125604.499,69024.696,24.3,hfoc
207477:3298,459:459,11/18/12 02:57:57,STABLE BEAMS,4000,125519.223,124090.812,24.3,hfoc
207477:3298,460:460,11/18/12 02:58:20,STABLE BEAMS,4000,125433.959,124004.011,24.2,hfoc
207477:3298,461:461,11/18/12 02:58:43,STABLE BEAMS,4000,125343.709,123924.825,24.2,hfoc
207477:3298,462:462,11/18/12 02:59:07,STABLE BEAMS,4000,125247.803,123821.224,24.2,hfoc
207477:3298,463:463,11/18/12 02:59:30,STABLE BEAMS,4000,125159.750,123754.206,24.2,hfoc
207477:3298,464:464,11/18/12 02:59:53,STABLE BEAMS,4000,125089.169,122487.319,24.2,hfoc
207477:3298,465:465,11/18/12 03:00:17,STABLE BEAMS,4000,125004.679,123608.377,24.2,hfoc
207477:3298,466:466,11/18/12 03:00:40,STABLE BEAMS,4000,124918.333,123512.994,24.1,hfoc
207477:3298,467:467,11/18/12 03:01:03,STABLE BEAMS,4000,124822.814,123406.069,24.1,hfoc
207477:3298,468:468,11/18/12 03:01:27,STABLE BEAMS,4000,124754.976,123357.718,24.1,hfoc
207477:3298,469:469,11/18/12 03:01:50,STABLE BEAMS,4000,124665.933,123264.691,24.1,hfoc
207477:3298,470:470,11/18/12 03:02:13,STABLE BEAMS,4000,124566.395,123160.043,24.1,hfoc
207477:3298,471:471,11/18/12 03:02:37,STABLE BEAMS,4000,124463.819,123076.053,24.1,hfoc
207477:3298,472:472,11/18/12 03:03:00,STABLE BEAMS,4000,124369.710,122971.792,24.0,hfoc
207477:3298,473:473,11/18/12 03:03:23,STABLE BEAMS,4000,124292.368,122887.860,24.0,hfoc
207477:3298,474:474,11/18/12 03:03:47,STABLE BEAMS,4000,124188.801,122799.124,24.0,hfoc
207477:3298,475:475,11/18/12 03:04:10,STABLE BEAMS,4000,124115.785,122726.938,24.0,hfoc
207477:3298,476:476,11/18/12 03:04:33,STABLE BEAMS,4000,124057.394,122671.666,24.0,hfoc
207477:3298,477:477,11/18/12 03:04:57,STABLE BEAMS,4000,123962.090,122567.519,24.0,hfoc
207477:3298,478:478,11/18/12 03:05:20,STABLE BEAMS,4000,123878.556,122479.967,23.9,hfoc
207477:3298,479:479,11/18/12 03:05:43,STABLE BEAMS,4000,123788.034,122385.517,23.9,hfoc
207477:3298,480:480,11/18/12 03:06:07,STABLE BEAMS,4000,123710.327,122234.464,23.9,hfoc
207477:3298,481:481,11/18/12 03:06:30,STABLE BEAMS,4000,123630.868,122195.514,23.9,hfoc
207477:3298,482:482,11/18/12 03:06:53,STABLE BEAMS,4000,123539.765,122079.529,23.9,hfoc
207477:3298,483:483,11/18/12 03:07:17,STABLE BEAMS,4000,123460.192,122002.130,23.9,hfoc
207477:3298,486:486,11/18/12 03:08:27,STABLE BEAMS,4000,123162.103,121732.189,23.8,hfoc
207477:3298,487:487,11/18/12 03:08:50,STABLE BEAMS,4000,123111.201,121669.576,23.8,hfoc
207477:3298,488:488,11/18/12 03:09:13,STABLE BEAMS,4000,123023.297,118737.164,23.8,hfoc
207477:3298,489:489,11/18/12 03:09:37,STABLE BEAMS,4000,122946.945,121517.077,23.8,hfoc
207477:3298,490:490,11/18/12 03:10:00,STABLE BEAMS,4000,122867.383,121458.094,23.7,hfoc
207477:3298,491:491,11/18/12 03:10:23,STABLE BEAMS,4000,122766.366,121369.290,23.7,hfoc
207477:3298,492:492,11/18/12 03:10:47,STABLE BEAMS,4000,122652.794,121244.734,23.7,hfoc
207477:3298,493:493,11/18/12 03:11:10,STABLE BEAMS,4000,122444.955,121041.744,23.7,hfoc
207477:3298,494:494,11/18/12 03:11:33,STABLE BEAMS,4000,122485.180,121080.273,23.7,hfoc
207477:3298,497:497,11/18/12 03:12:43,STABLE BEAMS,4000,122239.938,120841.508,23.6,hfoc
207477:3298,498:498,11/18/12 03:13:07,STABLE BEAMS,4000,122157.463,120751.429,23.6,hfoc
207477:3298,499:499,11/18/12 03:13:30,STABLE BEAMS,4000,122084.412,120699.981,23.6,hfoc
207477:3298,500:500,11/18/12 03:13:53,STABLE BEAMS,4000,122010.336,120623.083,23.6,hfoc
207477:3298,501:501,11/18/12 03:14:17,STABLE BEAMS,4000,121927.337,120544.682,23.6,hfoc
207477:3298,502:502,11/18/12 03:14:40,STABLE BEAMS,4000,121858.737,120468.331,23.5,hfoc
207477:3298,503:503,11/18/12 03:15:03,STABLE BEAMS,4000,121794.723,120392.866,23.5,hfoc
207477:3298,504:504,11/18/12 03:15:27,STABLE BEAMS,4000,121745.939,120354.395,23.5,hfoc
207477:3298,505:505,11/18/12 03:15:50,STABLE BEAMS,4000,121647.266,120264.134,23.5,hfoc
207477:3298,506:506,11/18/12 03:16:13,STABLE BEAMS,4000,121572.667,120196.466,23.5,hfoc
207477:3298,507:507,11/18/12 03:16:37,STABLE BEAMS,4000,121489.884,120104.908,23.5,hfoc
207477:3298,508:508,11/18/12 03:17:00,STABLE BEAMS,4000,121423.412,120054.974,23.5,hfoc
207477:3298,509:509,11/18/12 03:17:23,STABLE BEAMS,4000,121342.462,119971.292,23.4,hfoc
207477:3298,510:510,11/18/12 03:17:47,STABLE BEAMS,4000,121263.196,119908.678,23.4,hfoc
207477:3298,511:511,11/18/12 03:18:10,STABLE BEAMS,4000,121184.875,119846.987,23.4,hfoc
207477:3298,512:512,11/18/12 03:18:33,STABLE BEAMS,4000,121111.756,119803.757,23.4,hfoc
207477:3298,513:513,11/18/12 03:18:57,STABLE BEAMS,4000,121029.394,119735.589,23.4,hfoc
207477:3298,514:514,11/18/12 03:19:20,STABLE BEAMS,4000,120945.200,119652.294,23.4,hfoc
207477:3298,515:515,11/18/12 03:19:43,STABLE BEAMS,4000,120872.354,119593.516,23.4,hfoc
207477:3298,516:516,11/18/12 03:20:07,STABLE BEAMS,4000,120790.948,119504.530,23.3,hfoc
207477:3298,517:517,11/18/12 03:20:30,STABLE BEAMS,4000,120722.689,119435.793,23.3,hfoc
207477:3298,518:518,11/18/12 03:20:53,STABLE BEAMS,4000,120640.839,119368.080,23.3,hfoc
207477:3298,519:519,11/18/12 03:21:17,STABLE BEAMS,4000,120563.759,119279.754,23.3,hfoc
207477:3298,520:520,11/18/12 03:21:40,STABLE BEAMS,4000,120472.257,119186.830,23.3,hfoc
207477:3298,521:521,11/18/12 03:22:03,STABLE BEAMS,4000,120375.383,119053.658,23.3,hfoc
207477:3298,522:522,11/18/12 03:22:27,STABLE BEAMS,4000,120304.723,118966.925,23.2,hfoc
207477:3298,523:523,11/18/12 03:22:50,STABLE BEAMS,4000,120232.081,118898.712,23.2,hfoc
207477:3298,524:524,11/18/12 03:23:13,STABLE BEAMS,4000,120164.573,118843.963,23.2,hfoc
207477:3298,525:525,11/18/12 03:23:37,STABLE BEAMS,4000,120077.921,118748.660,23.2,hfoc
207477:3298,526:526,11/18/12 03:24:00,STABLE BEAMS,4000,119992.850,118659.731,23.2,hfoc
207477:3298,527:527,11/18/12 03:24:23,STABLE BEAMS,4000,119905.878,118574.922,23.2,hfoc
207477:3298,530:530,11/18/12 03:25:33,STABLE BEAMS,4000,119634.310,118314.747,23.1,hfoc
207477:3298,531:531,11/18/12 03:25:56,STABLE BEAMS,4000,119532.416,118223.541,23.1,hfoc
207477:3298,532:532,11/18/12 03:26:20,STABLE BEAMS,4000,119455.131,118144.719,23.1,hfoc
207477:3298,533:533,11/18/12 03:26:43,STABLE BEAMS,4000,119362.013,118063.348,23.1,hfoc
207477:3298,534:534,11/18/12 03:27:06,STABLE BEAMS,4000,119291.182,117994.485,23.1,hfoc
207477:3298,535:535,11/18/12 03:27:30,STABLE BEAMS,4000,119203.505,117912.534,23.0,hfoc
207477:3298,536:536,11/18/12 03:27:53,STABLE BEAMS,4000,119093.917,117802.934,23.0,hfoc
207477:3298,537:537,11/18/12 03:28:16,STABLE BEAMS,4000,119009.904,117723.407,23.0,hfoc
207477:3298,538:538,11/18/12 03:28:40,STABLE BEAMS,4000,118934.759,117646.702,23.0,hfoc
207477:3298,539:539,11/18/12 03:29:03,STABLE BEAMS,4000,118865.749,117560.607,23.0,hfoc
207477:3298,540:540,11/18/12 03:29:26,STABLE BEAMS,4000,118772.870,117462.811,23.0,hfoc
207477:3298,541:541,11/18/12 03:29:50,STABLE BEAMS,4000,118699.124,116236.115,22.9,hfoc
207477:3298,542:542,11/18/12 03:30:13,STABLE BEAMS,4000,118639.766,117363.205,22.9,hfoc
207477:3298,543:543,11/18/12 03:30:36,STABLE BEAMS,4000,118535.243,117258.625,22.9,hfoc
207477:3298,544:544,11/18/12 03:31:00,STABLE BEAMS,4000,118458.493,117193.360,22.9,hfoc
207477:3298,545:545,11/18/12 03:31:23,STABLE BEAMS,4000,118382.687,117113.616,22.9,hfoc
207477:3298,546:546,11/18/12 03:31:46,STABLE BEAMS,4000,118304.719,117035.306,22.9,hfoc
207477:3298,547:547,11/18/12 03:32:10,STABLE BEAMS,4000,118227.479,116950.622,22.8,hfoc
207477:3298,548:548,11/18/12 03:32:33,STABLE BEAMS,4000,118119.633,116849.856,22.8,hfoc
207477:3298,549:549,11/18/12 03:32:56,STABLE BEAMS,4000,118047.470,116780.823,22.8,hfoc
207477:3298,550:550,11/18/12 03:33:20,STABLE BEAMS,4000,117956.594,116698.006,22.8,hfoc
207477:3298,551:551,11/18/12 03:33:43,STABLE BEAMS,4000,117966.963,116692.929,22.8,hfoc
207477:3298,552:552,11/18/12 03:34:06,STABLE BEAMS,4000,117849.271,116583.569,22.8,hfoc
207477:3298,553:553,11/18/12 03:34:30,STABLE BEAMS,4000,117778.383,116533.464,22.8,hfoc
207477:3298,554:554,11/18/12 03:34:53,STABLE BEAMS,4000,117696.841,116479.854,22.7,hfoc
207477:3298,555:555,11/18/12 03:35:16,STABLE BEAMS,4000,117644.232,116430.136,22.7,hfoc
207477:3298,556:556,11/18/12 03:35:40,STABLE BEAMS,4000,117585.238,116387.055,22.7,hfoc
207477:3298,557:557,11/18/12 03:36:03,STABLE BEAMS,4000,117515.101,116316.439,22.7,hfoc
207477:3298,558:558,11/18/12 03:36:26,STABLE BEAMS,4000,117446.295,102194.729,22.7,hfoc
207477:3298,559:559,11/18/12 03:36:50,STABLE BEAMS,4000,117387.791,116178.692,22.7,hfoc
207477:3298,560:560,11/18/12 03:37:13,STABLE BEAMS,4000,117319.862,116129.065,22.7,hfoc
207477:3298,561:561,11/18/12 03:37:36,STABLE BEAMS,4000,117250.316,116054.364,22.7,hfoc
207477:3298,562:562,11/18/12 03:38:00,STABLE BEAMS,4000,117175.342,115980.152,22.6,hfoc
207477:3298,563:563,11/18/12 03:38:23,STABLE BEAMS,4000,117093.583,115866.444,22.6,hfoc
207477:3298,565:565,11/18/12 03:39:10,STABLE BEAMS,4000,116957.520,115711.919,22.6,hfoc
207477:3298,566:566,11/18/12 03:39:33,STABLE BEAMS,4000,116879.814,115652.572,22.6,hfoc
207477:3298,567:567,11/18/12 03:39:56,STABLE BEAMS,4000,116791.567,115569.925,22.6,hfoc
207477:3298,568:568,11/18/12 03:40:20,STABLE BEAMS,4000,116708.420,115464.310,22.6,hfoc
207477:3298,569:569,11/18/12 03:40:43,STABLE BEAMS,4000,116628.620,115414.524,22.5,hfoc
207477:3298,570:570,11/18/12 03:41:06,STABLE BEAMS,4000,116547.248,115315.339,22.5,hfoc
207487:3299,50:50,11/18/12 08:54:30,STABLE BEAMS,4000,164728.955,76430.945,31.8,hfoc
207487:3299,51:51,11/18/12 08:54:53,STABLE BEAMS,4000,168773.808,164021.141,32.6,hfoc
207487:3299,52:52,11/18/12 08:55:16,STABLE BEAMS,4000,168629.732,163871.009,32.6,hfoc
207487:3299,53:53,11/18/12 08:55:40,STABLE BEAMS,4000,168412.707,163757.768,32.5,hfoc
207487:3299,54:54,11/18/12 08:56:03,STABLE BEAMS,4000,168239.743,163566.046,32.5,hfoc
207487:3299,55:55,11/18/12 08:56:26,STABLE BEAMS,4000,168021.648,163532.104,32.5,hfoc
207487:3299,56:56,11/18/12 08:56:50,STABLE BEAMS,4000,167853.761,163361.997,32.4,hfoc
207487:3299,57:57,11/18/12 08:57:13,STABLE BEAMS,4000,167634.402,163177.001,32.4,hfoc
207487:3299,58:58,11/18/12 08:57:36,STABLE BEAMS,4000,167485.079,162289.689,32.4,hfoc
207487:3299,59:59,11/18/12 08:58:00,STABLE BEAMS,4000,167189.255,162193.658,32.3,hfoc
207487:3299,60:60,11/18/12 08:58:23,STABLE BEAMS,4000,166958.800,161990.098,32.3,hfoc
207487:3299,61:61,11/18/12 08:58:46,STABLE BEAMS,4000,166678.831,161681.799,32.2,hfoc
207487:3299,62:62,11/18/12 08:59:10,STABLE BEAMS,4000,166472.381,161516.507,32.2,hfoc
207487:3299,63:63,11/18/12 08:59:33,STABLE BEAMS,4000,166274.421,161439.165,32.1,hfoc
207487:3299,64:64,11/18/12 08:59:56,STABLE BEAMS,4000,166069.826,161353.456,32.1,hfoc
207487:3299,65:65,11/18/12 09:00:20,STABLE BEAMS,4000,165913.138,161114.931,32.1,hfoc
207487:3299,66:66,11/18/12 09:00:43,STABLE BEAMS,4000,165730.021,161107.806,32.0,hfoc
207487:3299,67:67,11/18/12 09:01:06,STABLE BEAMS,4000,165574.438,160891.999,32.0,hfoc
207487:3299,68:68,11/18/12 09:01:30,STABLE BEAMS,4000,165429.371,160942.923,32.0,hfoc
207487:3299,69:69,11/18/12 09:01:53,STABLE BEAMS,4000,165257.557,158914.965,31.9,hfoc
207487:3299,70:70,11/18/12 09:02:16,STABLE BEAMS,4000,165090.420,159436.077,31.9,hfoc
207487:3299,71:71,11/18/12 09:02:40,STABLE BEAMS,4000,164929.658,158179.082,31.9,hfoc
207487:3299,72:72,11/18/12 09:03:03,STABLE BEAMS,4000,164764.798,160451.268,31.8,hfoc
207487:3299,73:73,11/18/12 09:03:26,STABLE BEAMS,4000,164612.674,160304.767,31.8,hfoc
207487:3299,74:74,11/18/12 09:03:50,STABLE BEAMS,4000,164461.963,160102.073,31.8,hfoc
207487:3299,75:75,11/18/12 09:04:13,STABLE BEAMS,4000,164294.894,159891.798,31.7,hfoc
207487:3299,76:76,11/18/12 09:04:36,STABLE BEAMS,4000,164132.891,159814.558,31.7,hfoc
207487:3299,77:77,11/18/12 09:05:00,STABLE BEAMS,4000,163988.337,159813.204,31.7,hfoc
207487:3299,78:78,11/18/12 09:05:23,STABLE BEAMS,4000,163838.729,158006.060,31.7,hfoc
207487:3299,79:79,11/18/12 09:05:46,STABLE BEAMS,4000,163644.082,159557.878,31.6,hfoc
207487:3299,80:80,11/18/12 09:06:10,STABLE BEAMS,4000,163497.821,139373.725,31.6,hfoc
207487:3299,81:81,11/18/12 09:06:33,STABLE BEAMS,4000,163313.087,159212.291,31.6,hfoc
207487:3299,82:82,11/18/12 09:06:56,STABLE BEAMS,4000,163139.406,159101.713,31.5,hfoc
207487:3299,83:83,11/18/12 09:07:20,STABLE BEAMS,4000,162945.385,158870.119,31.5,hfoc
207487:3299,84:84,11/18/12 09:07:43,STABLE BEAMS,4000,162786.648,158738.153,31.5,hfoc
207487:3299,85:85,11/18/12 09:08:06,STABLE BEAMS,4000,162641.980,158749.945,31.4,hfoc
207487:3299,86:86,11/18/12 09:08:30,STABLE BEAMS,4000,162453.525,158522.142,31.4,hfoc
207487:3299,87:87,11/18/12 09:08:53,STABLE BEAMS,4000,162456.131,158592.928,31.4,hfoc
207487:3299,88:88,11/18/12 09:09:16,STABLE BEAMS,4000,162260.187,158343.225,31.4,hfoc
207487:3299,89:89,11/18/12 09:09:40,STABLE BEAMS,4000,162076.216,158249.583,31.3,hfoc
207487:3299,90:90,11/18/12 09:10:03,STABLE BEAMS,4000,161893.941,158500.641,31.3,hfoc
207487:3299,91:91,11/18/12 09:10:26,STABLE BEAMS,4000,161754.919,158586.144,31.3,hfoc
207487:3299,92:92,11/18/12 09:10:50,STABLE BEAMS,4000,161582.968,158499.958,31.2,hfoc
207487:3299,93:93,11/18/12 09:11:13,STABLE BEAMS,4000,161409.821,158246.180,31.2,hfoc
207487:3299,94:94,11/18/12 09:11:36,STABLE BEAMS,4000,161234.979,158137.662,31.2,hfoc
207487:3299,95:95,11/18/12 09:12:00,STABLE BEAMS,4000,161045.260,157972.517,31.1,hfoc
207487:3299,96:96,11/18/12 09:12:23,STABLE BEAMS,4000,160905.737,157885.546,31.1,hfoc
207487:3299,97:97,11/18/12 09:12:46,STABLE BEAMS,4000,160753.841,157767.034,31.1,hfoc
207487:3299,98:98,11/18/12 09:13:10,STABLE BEAMS,4000,160585.669,157529.715,31.0,hfoc
207487:3299,101:101,11/18/12 09:14:20,STABLE BEAMS,4000,160113.728,156669.686,30.9,hfoc
207487:3299,102:102,11/18/12 09:14:43,STABLE BEAMS,4000,159961.833,156487.468,30.9,hfoc
207487:3299,103:103,11/18/12 09:15:06,STABLE BEAMS,4000,159808.355,156345.304,30.9,hfoc
207487:3299,104:104,11/18/12 09:15:30,STABLE BEAMS,4000,159647.035,156155.551,30.8,hfoc
207487:3299,105:105,11/18/12 09:15:53,STABLE BEAMS,4000,159480.695,155991.260,30.8,hfoc
207487:3299,106:106,11/18/12 09:16:16,STABLE BEAMS,4000,159316.415,155905.450,30.8,hfoc
207487:3299,107:107,11/18/12 09:16:40,STABLE BEAMS,4000,159155.471,155810.021,30.8,hfoc
207487:3299,108:108,11/18/12 09:17:03,STABLE BEAMS,4000,159019.943,155745.723,30.7,hfoc
207487:3299,109:109,11/18/12 09:17:26,STABLE BEAMS,4000,158854.855,155601.510,30.7,hfoc
207487:3299,110:110,11/18/12 09:17:50,STABLE BEAMS,4000,158695.834,155452.085,30.7,hfoc
207487:3299,111:111,11/18/12 09:18:13,STABLE BEAMS,4000,158518.158,155228.902,30.6,hfoc
207487:3299,112:112,11/18/12 09:18:36,STABLE BEAMS,4000,158335.382,155111.688,30.6,hfoc
207487:3299,113:113,11/18/12 09:19:00,STABLE BEAMS,4000,158190.691,155014.222,30.6,hfoc
207487:3299,114:114,11/18/12 09:19:23,STABLE BEAMS,4000,158027.345,154895.244,30.5,hfoc
207487:3299,115:115,11/18/12 09:19:46,STABLE BEAMS,4000,157847.950,154678.367,30.5,hfoc
207487:3299,116:116,11/18/12 09:20:10,STABLE BEAMS,4000,157671.116,154564.989,30.5,hfoc
207487:3299,117:117,11/18/12 09:20:33,STABLE BEAMS,4000,157506.654,154365.971,30.4,hfoc
207487:3299,118:118,11/18/12 09:20:56,STABLE BEAMS,4000,157334.146,154236.248,30.4,hfoc
207487:3299,119:119,11/18/12 09:21:20,STABLE BEAMS,4000,157005.837,153911.251,30.3,hfoc
207487:3299,120:120,11/18/12 09:21:43,STABLE BEAMS,4000,156850.185,153802.574,30.3,hfoc
207487:3299,121:121,11/18/12 09:22:06,STABLE BEAMS,4000,156774.220,153748.486,30.3,hfoc
207487:3299,122:122,11/18/12 09:22:30,STABLE BEAMS,4000,156342.629,153365.872,30.2,hfoc
207487:3299,123:123,11/18/12 09:22:53,STABLE BEAMS,4000,156259.050,153296.373,30.2,hfoc
207487:3299,124:124,11/18/12 09:23:16,STABLE BEAMS,4000,156185.350,153227.180,30.2,hfoc
207487:3299,125:125,11/18/12 09:23:40,STABLE BEAMS,4000,156084.856,153084.914,30.2,hfoc
207487:3299,126:126,11/18/12 09:24:03,STABLE BEAMS,4000,156005.397,152991.375,30.1,hfoc
207487:3299,127:127,11/18/12 09:24:26,STABLE BEAMS,4000,155822.212,150770.442,30.1,hfoc
207487:3299,128:128,11/18/12 09:24:50,STABLE BEAMS,4000,155651.660,152758.085,30.1,hfoc
207487:3299,129:129,11/18/12 09:25:13,STABLE BEAMS,4000,155518.523,152625.880,30.1,hfoc
207487:3299,130:130,11/18/12 09:25:36,STABLE BEAMS,4000,155329.282,152419.965,30.0,hfoc
207487:3299,131:131,11/18/12 09:26:00,STABLE BEAMS,4000,155165.253,152342.782,30.0,hfoc
207487:3299,132:132,11/18/12 09:26:23,STABLE BEAMS,4000,155021.165,152610.583,30.0,hfoc
207487:3299,133:133,11/18/12 09:26:46,STABLE BEAMS,4000,154872.024,152486.983,29.9,hfoc
207487:3299,134:134,11/18/12 09:27:10,STABLE BEAMS,4000,154725.603,152336.658,29.9,hfoc
207487:3299,135:135,11/18/12 09:27:33,STABLE BEAMS,4000,154563.634,152124.619,29.9,hfoc
207487:3299,136:136,11/18/12 09:27:56,STABLE BEAMS,4000,154354.190,151992.562,29.8,hfoc
207487:3299,137:137,11/18/12 09:28:20,STABLE BEAMS,4000,154215.782,151806.930,29.8,hfoc
207487:3299,138:138,11/18/12 09:28:43,STABLE BEAMS,4000,154068.098,151715.497,29.8,hfoc
207487:3299,139:139,11/18/12 09:29:06,STABLE BEAMS,4000,153946.069,151601.469,29.7,hfoc
207487:3299,140:140,11/18/12 09:29:30,STABLE BEAMS,4000,153809.904,151458.145,29.7,hfoc
207487:3299,141:141,11/18/12 09:29:53,STABLE BEAMS,4000,153659.682,151317.916,29.7,hfoc
207487:3299,142:142,11/18/12 09:30:16,STABLE BEAMS,4000,153468.847,151137.656,29.7,hfoc
207487:3299,143:143,11/18/12 09:30:40,STABLE BEAMS,4000,153291.034,150970.212,29.6,hfoc
207487:3299,144:144,11/18/12 09:31:03,STABLE BEAMS,4000,153165.511,149592.155,29.6,hfoc
207487:3299,145:145,11/18/12 09:31:26,STABLE BEAMS,4000,153064.289,149511.649,29.6,hfoc
207487:3299,146:146,11/18/12 09:31:50,STABLE BEAMS,4000,152877.484,149271.097,29.5,hfoc
207487:3299,147:147,11/18/12 09:32:13,STABLE BEAMS,4000,152835.951,149247.365,29.5,hfoc
207487:3299,148:148,11/18/12 09:32:36,STABLE BEAMS,4000,152631.981,149135.182,29.5,hfoc
207487:3299,149:149,11/18/12 09:33:00,STABLE BEAMS,4000,152503.601,149014.303,29.5,hfoc
207487:3299,150:150,11/18/12 09:33:23,STABLE BEAMS,4000,152333.221,148841.737,29.4,hfoc
207487:3299,151:151,11/18/12 09:33:46,STABLE BEAMS,4000,152141.658,148817.368,29.4,hfoc
207487:3299,152:152,11/18/12 09:34:10,STABLE BEAMS,4000,151965.496,148549.305,29.4,hfoc
207487:3299,153:153,11/18/12 09:34:33,STABLE BEAMS,4000,151832.961,148633.841,29.3,hfoc
207487:3299,154:154,11/18/12 09:34:56,STABLE BEAMS,4000,151730.715,148385.049,29.3,hfoc
207487:3299,155:155,11/18/12 09:35:19,STABLE BEAMS,4000,151611.782,146878.476,29.3,hfoc
207487:3299,156:156,11/18/12 09:35:43,STABLE BEAMS,4000,151447.730,148174.933,29.3,hfoc
207487:3299,157:157,11/18/12 09:36:06,STABLE BEAMS,4000,151276.678,148062.055,29.2,hfoc
207487:3299,158:158,11/18/12 09:36:29,STABLE BEAMS,4000,151116.223,147977.520,29.2,hfoc
207487:3299,159:159,11/18/12 09:36:53,STABLE BEAMS,4000,150968.527,147777.068,29.2,hfoc
207487:3299,160:160,11/18/12 09:37:16,STABLE BEAMS,4000,150803.644,147660.901,29.1,hfoc
207487:3299,161:161,11/18/12 09:37:39,STABLE BEAMS,4000,150659.489,147569.467,29.1,hfoc
207487:3299,162:162,11/18/12 09:38:03,STABLE BEAMS,4000,150518.042,69108.857,29.1,hfoc
207487:3299,163:163,11/18/12 09:38:26,STABLE BEAMS,4000,150364.803,147288.349,29.1,hfoc
207487:3299,164:164,11/18/12 09:38:49,STABLE BEAMS,4000,150203.244,147160.117,29.0,hfoc
207487:3299,165:165,11/18/12 09:39:13,STABLE BEAMS,4000,150056.391,147037.258,29.0,hfoc
207487:3299,166:166,11/18/12 09:39:36,STABLE BEAMS,4000,149899.646,146954.111,29.0,hfoc
207487:3299,167:167,11/18/12 09:39:59,STABLE BEAMS,4000,149734.399,146768.159,28.9,hfoc
207487:3299,168:168,11/18/12 09:40:23,STABLE BEAMS,4000,149588.251,146689.235,28.9,hfoc
207487:3299,169:169,11/18/12 09:40:46,STABLE BEAMS,4000,149443.242,146497.729,28.9,hfoc
207487:3299,170:170,11/18/12 09:41:09,STABLE BEAMS,4000,149299.143,146449.036,28.9,hfoc
207487:3299,171:171,11/18/12 09:41:33,STABLE BEAMS,4000,149161.657,146275.378,28.8,hfoc
207487:3299,172:172,11/18/12 09:41:56,STABLE BEAMS,4000,149031.991,146172.073,28.8,hfoc
207487:3299,173:173,11/18/12 09:42:19,STABLE BEAMS,4000,148868.986,146015.180,28.8,hfoc
207487:3299,174:174,11/18/12 09:42:43,STABLE BEAMS,4000,148701.816,145418.490,28.7,hfoc
207487:3299,175:175,11/18/12 09:43:06,STABLE BEAMS,4000,148562.998,145257.477,28.7,hfoc
207487:3299,176:176,11/18/12 09:43:29,STABLE BEAMS,4000,148410.488,145059.381,28.7,hfoc
207487:3299,177:177,11/18/12 09:43:53,STABLE BEAMS,4000,148268.278,145006.374,28.7,hfoc
207487:3299,178:178,11/18/12 09:44:16,STABLE BEAMS,4000,148127.811,144827.514,28.6,hfoc
207487:3299,179:179,11/18/12 09:44:39,STABLE BEAMS,4000,147981.754,144689.163,28.6,hfoc
207487:3299,180:180,11/18/12 09:45:03,STABLE BEAMS,4000,147829.904,144580.600,28.6,hfoc
207487:3299,181:181,11/18/12 09:45:26,STABLE BEAMS,4000,147689.561,144418.244,28.5,hfoc
207487:3299,182:182,11/18/12 09:45:49,STABLE BEAMS,4000,147237.869,144053.114,28.5,hfoc
207487:3299,183:183,11/18/12 09:46:13,STABLE BEAMS,4000,147244.573,144123.000,28.5,hfoc
207487:3299,184:184,11/18/12 09:46:36,STABLE BEAMS,4000,147153.777,144006.162,28.4,hfoc
207487:3299,185:185,11/18/12 09:46:59,STABLE BEAMS,4000,147085.666,143930.687,28.4,hfoc
207487:3299,186:186,11/18/12 09:47:23,STABLE BEAMS,4000,146981.166,143844.569,28.4,hfoc
207487:3299,187:187,11/18/12 09:47:46,STABLE BEAMS,4000,146851.648,143717.816,28.4,hfoc
207487:3299,188:188,11/18/12 09:48:09,STABLE BEAMS,4000,146703.679,143624.380,28.3,hfoc
207487:3299,189:189,11/18/12 09:48:33,STABLE BEAMS,4000,146559.318,134736.383,28.3,hfoc
207487:3299,190:190,11/18/12 09:48:56,STABLE BEAMS,4000,146422.789,143396.212,28.3,hfoc
207487:3299,191:191,11/18/12 09:49:19,STABLE BEAMS,4000,146296.810,143247.993,28.3,hfoc
207487:3299,192:192,11/18/12 09:49:43,STABLE BEAMS,4000,146200.403,143162.341,28.3,hfoc
207487:3299,193:193,11/18/12 09:50:06,STABLE BEAMS,4000,146070.225,143102.084,28.2,hfoc
207487:3299,194:194,11/18/12 09:50:29,STABLE BEAMS,4000,145981.318,142966.806,28.2,hfoc
207487:3299,195:195,11/18/12 09:50:53,STABLE BEAMS,4000,145812.121,142871.082,28.2,hfoc
207487:3299,196:196,11/18/12 09:51:16,STABLE BEAMS,4000,145602.518,142610.395,28.1,hfoc
207487:3299,197:197,11/18/12 09:51:39,STABLE BEAMS,4000,145518.517,142595.063,28.1,hfoc
207487:3299,198:198,11/18/12 09:52:03,STABLE BEAMS,4000,145424.238,142597.192,28.1,hfoc
207487:3299,199:199,11/18/12 09:52:26,STABLE BEAMS,4000,145286.058,142428.291,28.1,hfoc
207487:3299,200:200,11/18/12 09:52:49,STABLE BEAMS,4000,145098.912,142266.584,28.0,hfoc
207487:3299,201:201,11/18/12 09:53:13,STABLE BEAMS,4000,145028.922,142158.817,28.0,hfoc
207487:3299,202:202,11/18/12 09:53:36,STABLE BEAMS,4000,144890.549,142073.871,28.0,hfoc
207487:3299,203:203,11/18/12 09:53:59,STABLE BEAMS,4000,144721.716,141883.709,28.0,hfoc
207487:3299,204:204,11/18/12 09:54:23,STABLE BEAMS,4000,144554.944,141772.254,27.9,hfoc
207487:3299,205:205,11/18/12 09:54:46,STABLE BEAMS,4000,144454.416,141688.128,27.9,hfoc
207487:3299,206:206,11/18/12 09:55:09,STABLE BEAMS,4000,144300.620,141737.834,27.9,hfoc
207487:3299,207:207,11/18/12 09:55:33,STABLE BEAMS,4000,144203.496,141873.169,27.9,hfoc
207487:3299,208:208,11/18/12 09:55:56,STABLE BEAMS,4000,144057.678,141709.549,27.8,hfoc
207487:3299,209:209,11/18/12 09:56:19,STABLE BEAMS,4000,143948.932,141625.594,27.8,hfoc
207487:3299,210:210,11/18/12 09:56:43,STABLE BEAMS,4000,143825.822,141523.166,27.8,hfoc
207487:3299,211:211,11/18/12 09:57:06,STABLE BEAMS,4000,143682.839,141401.148,27.8,hfoc
207487:3299,212:212,11/18/12 09:57:29,STABLE BEAMS,4000,143554.254,141321.985,27.7,hfoc
207487:3299,213:213,11/18/12 09:57:53,STABLE BEAMS,4000,143448.024,141144.252,27.7,hfoc
207487:3299,214:214,11/18/12 09:58:16,STABLE BEAMS,4000,143356.101,141075.310,27.7,hfoc
207487:3299,215:215,11/18/12 09:58:39,STABLE BEAMS,4000,143206.971,140947.169,27.7,hfoc
207487:3299,216:216,11/18/12 09:59:03,STABLE BEAMS,4000,143078.033,140476.867,27.6,hfoc
207487:3299,217:217,11/18/12 09:59:26,STABLE BEAMS,4000,142976.481,140325.711,27.6,hfoc
207487:3299,218:218,11/18/12 09:59:49,STABLE BEAMS,4000,142869.170,140230.374,27.6,hfoc
207487:3299,219:219,11/18/12 10:00:13,STABLE BEAMS,4000,142747.437,140078.068,27.6,hfoc
207487:3299,220:220,11/18/12 10:00:36,STABLE BEAMS,4000,142628.777,140067.187,27.6,hfoc
207487:3299,221:221,11/18/12 10:00:59,STABLE BEAMS,4000,142517.448,139940.742,27.5,hfoc
207487:3299,222:222,11/18/12 10:01:23,STABLE BEAMS,4000,142361.068,139800.001,27.5,hfoc
207487:3299,223:223,11/18/12 10:01:46,STABLE BEAMS,4000,142248.725,139706.735,27.5,hfoc
207487:3299,224:224,11/18/12 10:02:09,STABLE BEAMS,4000,142119.161,139558.163,27.5,hfoc
207487:3299,225:225,11/18/12 10:02:33,STABLE BEAMS,4000,142007.194,139526.338,27.4,hfoc
207487:3299,226:226,11/18/12 10:02:56,STABLE BEAMS,4000,141890.925,139358.188,27.4,hfoc
207487:3299,227:227,11/18/12 10:03:19,STABLE BEAMS,4000,141787.586,139246.745,27.4,hfoc
207487:3299,228:228,11/18/12 10:03:43,STABLE BEAMS,4000,141675.676,139183.608,27.4,hfoc
207487:3299,229:229,11/18/12 10:04:06,STABLE BEAMS,4000,141544.063,139064.209,27.4,hfoc
207487:3299,230:230,11/18/12 10:04:29,STABLE BEAMS,4000,141416.560,139002.585,27.3,hfoc
207487:3299,231:231,11/18/12 10:04:53,STABLE BEAMS,4000,141315.600,138821.392,27.3,hfoc
207487:3299,232:232,11/18/12 10:05:16,STABLE BEAMS,4000,141187.129,137369.419,27.3,hfoc
207487:3299,233:233,11/18/12 10:05:39,STABLE BEAMS,4000,141041.835,138617.331,27.3,hfoc
207487:3299,234:234,11/18/12 10:06:03,STABLE BEAMS,4000,140892.989,138462.579,27.2,hfoc
207487:3299,235:235,11/18/12 10:06:26,STABLE BEAMS,4000,140763.186,138378.658,27.2,hfoc
207487:3299,236:236,11/18/12 10:06:49,STABLE BEAMS,4000,140650.821,138240.068,27.2,hfoc
207487:3299,237:237,11/18/12 10:07:13,STABLE BEAMS,4000,140538.228,138157.513,27.2,hfoc
207487:3299,238:238,11/18/12 10:07:36,STABLE BEAMS,4000,140409.769,138000.336,27.1,hfoc
207487:3299,239:239,11/18/12 10:07:59,STABLE BEAMS,4000,140285.862,137906.614,27.1,hfoc
207487:3299,240:240,11/18/12 10:08:23,STABLE BEAMS,4000,140174.760,137822.625,27.1,hfoc
207487:3299,241:241,11/18/12 10:08:46,STABLE BEAMS,4000,140061.450,137739.228,27.1,hfoc
207487:3299,242:242,11/18/12 10:09:09,STABLE BEAMS,4000,139930.384,137608.924,27.0,hfoc
207487:3299,243:243,11/18/12 10:09:33,STABLE BEAMS,4000,139810.688,137482.832,27.0,hfoc
207487:3299,244:244,11/18/12 10:09:56,STABLE BEAMS,4000,139693.657,137363.558,27.0,hfoc
207487:3299,245:245,11/18/12 10:10:19,STABLE BEAMS,4000,139271.843,136961.310,26.9,hfoc
207487:3299,246:246,11/18/12 10:10:43,STABLE BEAMS,4000,139317.952,137049.864,26.9,hfoc
207487:3299,247:247,11/18/12 10:11:06,STABLE BEAMS,4000,139221.215,136975.561,26.9,hfoc
207487:3299,248:248,11/18/12 10:11:29,STABLE BEAMS,4000,139167.718,137077.409,26.9,hfoc
207487:3299,249:249,11/18/12 10:11:53,STABLE BEAMS,4000,139080.314,137088.688,26.9,hfoc
207487:3299,250:250,11/18/12 10:12:16,STABLE BEAMS,4000,138952.754,137011.597,26.9,hfoc
207487:3299,251:251,11/18/12 10:12:39,STABLE BEAMS,4000,138878.348,136931.261,26.8,hfoc
207487:3299,252:252,11/18/12 10:13:03,STABLE BEAMS,4000,138762.227,136804.292,26.8,hfoc
207487:3299,253:253,11/18/12 10:13:26,STABLE BEAMS,4000,138651.262,136705.973,26.8,hfoc
207487:3299,254:254,11/18/12 10:13:49,STABLE BEAMS,4000,138514.926,136577.092,26.8,hfoc
207487:3299,255:255,11/18/12 10:14:13,STABLE BEAMS,4000,138409.515,136452.400,26.7,hfoc
207487:3299,256:256,11/18/12 10:14:36,STABLE BEAMS,4000,138305.117,136402.045,26.7,hfoc
207487:3299,257:257,11/18/12 10:14:59,STABLE BEAMS,4000,138202.746,136245.801,26.7,hfoc
207487:3299,258:258,11/18/12 10:15:23,STABLE BEAMS,4000,138090.039,135922.011,26.7,hfoc
207487:3299,259:259,11/18/12 10:15:46,STABLE BEAMS,4000,137972.756,135802.441,26.7,hfoc
207487:3299,260:260,11/18/12 10:16:09,STABLE BEAMS,4000,137862.827,135683.201,26.6,hfoc
207487:3299,261:261,11/18/12 10:16:33,STABLE BEAMS,4000,137749.528,135574.467,26.6,hfoc
207487:3299,262:262,11/18/12 10:16:56,STABLE BEAMS,4000,137619.635,135445.233,26.6,hfoc
207487:3299,263:263,11/18/12 10:17:19,STABLE BEAMS,4000,137503.263,135344.466,26.6,hfoc
207487:3299,264:264,11/18/12 10:17:43,STABLE BEAMS,4000,137368.361,135217.179,26.5,hfoc
207487:3299,265:265,11/18/12 10:18:06,STABLE BEAMS,4000,137254.504,135106.487,26.5,hfoc
207487:3299,266:266,11/18/12 10:18:29,STABLE BEAMS,4000,137152.531,135008.850,26.5,hfoc
207487:3299,267:267,11/18/12 10:18:53,STABLE BEAMS,4000,137008.706,134915.209,26.5,hfoc
207487:3299,268:268,11/18/12 10:19:16,STABLE BEAMS,4000,136898.776,134771.383,26.5,hfoc
207487:3299,269:269,11/18/12 10:19:39,STABLE BEAMS,4000,136773.708,134698.855,26.4,hfoc
207487:3299,270:270,11/18/12 10:20:03,STABLE BEAMS,4000,136575.908,134465.827,26.4,hfoc
207487:3299,271:271,11/18/12 10:20:26,STABLE BEAMS,4000,136397.059,134293.819,26.4,hfoc
207487:3299,272:272,11/18/12 10:20:49,STABLE BEAMS,4000,136325.932,134268.790,26.3,hfoc
207487:3299,273:273,11/18/12 10:21:13,STABLE BEAMS,4000,136230.629,134146.294,26.3,hfoc
207487:3299,274:274,11/18/12 10:21:36,STABLE BEAMS,4000,136100.029,134039.484,26.3,hfoc
207487:3299,275:275,11/18/12 10:21:59,STABLE BEAMS,4000,136013.228,133926.788,26.3,hfoc
207487:3299,276:276,11/18/12 10:22:23,STABLE BEAMS,4000,135956.249,133882.910,26.3,hfoc
207487:3299,277:277,11/18/12 10:22:46,STABLE BEAMS,4000,135817.386,133739.380,26.2,hfoc
207487:3299,278:278,11/18/12 10:23:09,STABLE BEAMS,4000,135708.413,133668.719,26.2,hfoc
207487:3299,279:279,11/18/12 10:23:33,STABLE BEAMS,4000,135600.145,133568.852,26.2,hfoc
207487:3299,280:280,11/18/12 10:23:56,STABLE BEAMS,4000,135508.097,133489.028,26.2,hfoc
207487:3299,281:281,11/18/12 10:24:19,STABLE BEAMS,4000,135374.242,133372.053,26.2,hfoc
207487:3299,282:282,11/18/12 10:24:43,STABLE BEAMS,4000,135274.113,133276.113,26.1,hfoc
207487:3299,283:283,11/18/12 10:25:06,STABLE BEAMS,4000,135164.069,133166.342,26.1,hfoc
207487:3299,284:284,11/18/12 10:25:29,STABLE BEAMS,4000,135049.109,133047.660,26.1,hfoc
207487:3299,285:285,11/18/12 10:25:53,STABLE BEAMS,4000,134930.131,132939.916,26.1,hfoc
207487:3299,286:286,11/18/12 10:26:16,STABLE BEAMS,4000,134805.006,132822.019,26.0,hfoc
207487:3299,287:287,11/18/12 10:26:39,STABLE BEAMS,4000,134692.880,132704.805,26.0,hfoc
207487:3299,288:288,11/18/12 10:27:02,STABLE BEAMS,4000,134588.869,132615.796,26.0,hfoc
207487:3299,289:289,11/18/12 10:27:26,STABLE BEAMS,4000,134490.993,132546.262,26.0,hfoc
207487:3299,290:290,11/18/12 10:27:49,STABLE BEAMS,4000,134366.017,132582.992,26.0,hfoc
207487:3299,291:291,11/18/12 10:28:12,STABLE BEAMS,4000,134252.547,132504.580,25.9,hfoc
207487:3299,292:292,11/18/12 10:28:36,STABLE BEAMS,4000,134124.076,132384.487,25.9,hfoc
207487:3299,293:293,11/18/12 10:28:59,STABLE BEAMS,4000,134007.693,132277.676,25.9,hfoc
207487:3299,294:294,11/18/12 10:29:22,STABLE BEAMS,4000,133896.034,132148.693,25.9,hfoc
207487:3299,295:295,11/18/12 10:29:46,STABLE BEAMS,4000,133784.772,132062.950,25.9,hfoc
207487:3299,296:296,11/18/12 10:30:09,STABLE BEAMS,4000,133689.105,131981.909,25.8,hfoc
207487:3299,297:297,11/18/12 10:30:32,STABLE BEAMS,4000,133583.569,131888.393,25.8,hfoc
207487:3299,298:298,11/18/12 10:30:56,STABLE BEAMS,4000,133483.166,131773.227,25.8,hfoc
207487:3299,299:299,11/18/12 10:31:19,STABLE BEAMS,4000,133392.052,131691.310,25.8,hfoc
207487:3299,300:300,11/18/12 10:31:42,STABLE BEAMS,4000,133271.139,131565.274,25.8,hfoc
207487:3299,301:301,11/18/12 10:32:06,STABLE BEAMS,4000,133174.276,131482.970,25.7,hfoc
207487:3299,302:302,11/18/12 10:32:29,STABLE BEAMS,4000,133052.930,131369.808,25.7,hfoc
207487:3299,303:303,11/18/12 10:32:52,STABLE BEAMS,4000,132891.883,131208.135,25.7,hfoc
207487:3299,304:304,11/18/12 10:33:16,STABLE BEAMS,4000,132809.328,131127.958,25.7,hfoc
207487:3299,305:305,11/18/12 10:33:39,STABLE BEAMS,4000,132714.514,131017.095,25.6,hfoc
207487:3299,306:306,11/18/12 10:34:02,STABLE BEAMS,4000,132625.073,130956.656,25.6,hfoc
207487:3299,307:307,11/18/12 10:34:26,STABLE BEAMS,4000,132442.377,130778.900,25.6,hfoc
207487:3299,308:308,11/18/12 10:34:49,STABLE BEAMS,4000,132346.959,130678.053,25.6,hfoc
207487:3299,309:309,11/18/12 10:35:12,STABLE BEAMS,4000,132248.435,130597.979,25.6,hfoc
207487:3299,310:310,11/18/12 10:35:36,STABLE BEAMS,4000,132150.685,129207.676,25.5,hfoc
207487:3299,311:311,11/18/12 10:35:59,STABLE BEAMS,4000,131937.757,130291.172,25.5,hfoc
207487:3299,313:313,11/18/12 10:36:46,STABLE BEAMS,4000,131739.149,130097.686,25.5,hfoc
207487:3299,314:314,11/18/12 10:37:09,STABLE BEAMS,4000,131682.727,130032.739,25.4,hfoc
207487:3299,315:315,11/18/12 10:37:32,STABLE BEAMS,4000,131537.786,129913.294,25.4,hfoc
207487:3299,316:316,11/18/12 10:37:56,STABLE BEAMS,4000,131409.862,129747.523,25.4,hfoc
207487:3299,317:317,11/18/12 10:38:19,STABLE BEAMS,4000,131288.732,129655.509,25.4,hfoc
207487:3299,318:318,11/18/12 10:38:42,STABLE BEAMS,4000,131202.603,129571.759,25.4,hfoc
207487:3299,319:319,11/18/12 10:39:06,STABLE BEAMS,4000,131110.361,124299.186,25.3,hfoc
207487:3299,320:320,11/18/12 10:39:29,STABLE BEAMS,4000,130997.700,129394.287,25.3,hfoc
207487:3299,321:321,11/18/12 10:39:52,STABLE BEAMS,4000,130899.130,129291.699,25.3,hfoc
207487:3299,322:322,11/18/12 10:40:16,STABLE BEAMS,4000,130788.518,129177.206,25.3,hfoc
207487:3299,323:323,11/18/12 10:40:39,STABLE BEAMS,4000,130684.666,129091.623,25.3,hfoc
207487:3299,324:324,11/18/12 10:41:02,STABLE BEAMS,4000,130576.422,128978.165,25.2,hfoc
207487:3299,325:325,11/18/12 10:41:26,STABLE BEAMS,4000,130475.575,128886.390,25.2,hfoc
207487:3299,326:326,11/18/12 10:41:49,STABLE BEAMS,4000,130329.462,128739.434,25.2,hfoc
207487:3299,327:327,11/18/12 10:42:12,STABLE BEAMS,4000,130225.485,128627.615,25.2,hfoc
207487:3299,328:328,11/18/12 10:42:36,STABLE BEAMS,4000,130115.180,128544.696,25.1,hfoc
207487:3299,329:329,11/18/12 10:42:59,STABLE BEAMS,4000,130027.560,128442.529,25.1,hfoc
207487:3299,330:330,11/18/12 10:43:22,STABLE BEAMS,4000,129912.235,128349.389,25.1,hfoc
207487:3299,331:331,11/18/12 10:43:46,STABLE BEAMS,4000,129834.244,128204.823,25.1,hfoc
207487:3299,332:332,11/18/12 10:44:09,STABLE BEAMS,4000,123854.176,122390.218,23.9,hfoc
207487:3299,333:333,11/18/12 10:44:32,STABLE BEAMS,4000,127699.157,126091.430,24.7,hfoc
207487:3299,334:334,11/18/12 10:44:56,STABLE BEAMS,4000,126244.225,124676.279,24.4,hfoc
207487:3299,335:335,11/18/12 10:45:19,STABLE BEAMS,4000,121902.228,120485.734,23.6,hfoc
207487:3299,336:336,11/18/12 10:45:42,STABLE BEAMS,4000,129570.552,127868.000,25.0,hfoc
207487:3299,337:337,11/18/12 10:46:06,STABLE BEAMS,4000,129439.019,127738.186,25.0,hfoc
207487:3299,338:338,11/18/12 10:46:29,STABLE BEAMS,4000,129317.708,127584.845,25.0,hfoc
207487:3299,339:339,11/18/12 10:46:52,STABLE BEAMS,4000,129184.524,127510.280,25.0,hfoc
207487:3299,340:340,11/18/12 10:47:16,STABLE BEAMS,4000,129089.085,127418.676,24.9,hfoc
207487:3299,341:341,11/18/12 10:47:39,STABLE BEAMS,4000,128996.843,127310.852,24.9,hfoc
207487:3299,342:342,11/18/12 10:48:02,STABLE BEAMS,4000,128906.787,127237.448,24.9,hfoc
207487:3299,343:343,11/18/12 10:48:26,STABLE BEAMS,4000,128819.531,127151.319,24.9,hfoc
207487:3299,344:344,11/18/12 10:48:49,STABLE BEAMS,4000,128736.008,127066.305,24.9,hfoc
207487:3299,345:345,11/18/12 10:49:12,STABLE BEAMS,4000,128640.124,126993.528,24.9,hfoc
207487:3299,346:346,11/18/12 10:49:36,STABLE BEAMS,4000,128534.976,126878.157,24.8,hfoc
207487:3299,347:347,11/18/12 10:49:59,STABLE BEAMS,4000,128451.726,126790.844,24.8,hfoc
207487:3299,348:348,11/18/12 10:50:22,STABLE BEAMS,4000,128368.568,126731.873,24.8,hfoc
207487:3299,349:349,11/18/12 10:50:46,STABLE BEAMS,4000,128297.520,126652.744,24.8,hfoc
207487:3299,350:350,11/18/12 10:51:09,STABLE BEAMS,4000,128210.912,126603.140,24.8,hfoc
207487:3299,351:351,11/18/12 10:51:32,STABLE BEAMS,4000,128114.129,126479.404,24.8,hfoc
207487:3299,352:352,11/18/12 10:51:56,STABLE BEAMS,4000,128043.082,126400.275,24.7,hfoc
207487:3299,353:353,11/18/12 10:52:19,STABLE BEAMS,4000,127944.068,126306.383,24.7,hfoc
207487:3299,354:354,11/18/12 10:52:42,STABLE BEAMS,4000,127850.620,126237.145,24.7,hfoc
207487:3299,355:355,11/18/12 10:53:06,STABLE BEAMS,4000,127755.408,126131.632,24.7,hfoc
207487:3299,356:356,11/18/12 10:53:29,STABLE BEAMS,4000,127660.116,126066.913,24.7,hfoc
207487:3299,357:357,11/18/12 10:53:52,STABLE BEAMS,4000,127575.204,125966.476,24.7,hfoc
207487:3299,358:358,11/18/12 10:54:16,STABLE BEAMS,4000,127480.914,125854.247,24.6,hfoc
207487:3299,359:359,11/18/12 10:54:39,STABLE BEAMS,4000,127392.884,125787.730,24.6,hfoc
207487:3299,363:363,11/18/12 10:56:12,STABLE BEAMS,4000,127055.390,125511.665,24.6,hfoc
207487:3299,364:364,11/18/12 10:56:36,STABLE BEAMS,4000,126958.140,125471.463,24.5,hfoc
207487:3299,365:365,11/18/12 10:56:59,STABLE BEAMS,4000,126859.456,125377.742,24.5,hfoc
207487:3299,366:366,11/18/12 10:57:22,STABLE BEAMS,4000,126779.724,125312.886,24.5,hfoc
207487:3299,367:367,11/18/12 10:57:46,STABLE BEAMS,4000,126689.804,125232.869,24.5,hfoc
207487:3299,368:368,11/18/12 10:58:09,STABLE BEAMS,4000,126532.001,125075.613,24.5,hfoc
207487:3299,369:369,11/18/12 10:58:32,STABLE BEAMS,4000,126368.610,124896.411,24.4,hfoc
207487:3299,370:370,11/18/12 10:58:56,STABLE BEAMS,4000,126305.598,124849.300,24.4,hfoc
207487:3299,371:371,11/18/12 10:59:19,STABLE BEAMS,4000,126202.486,124749.899,24.4,hfoc
207487:3299,372:372,11/18/12 10:59:42,STABLE BEAMS,4000,126079.991,124614.952,24.4,hfoc
207487:3299,373:373,11/18/12 11:00:06,STABLE BEAMS,4000,125990.310,124451.970,24.3,hfoc
207487:3299,374:374,11/18/12 11:00:29,STABLE BEAMS,4000,125878.765,119519.372,24.3,hfoc
207487:3299,375:375,11/18/12 11:00:52,STABLE BEAMS,4000,125804.905,124273.861,24.3,hfoc
207487:3299,376:376,11/18/12 11:01:16,STABLE BEAMS,4000,125771.373,124228.161,24.3,hfoc
207487:3299,377:377,11/18/12 11:01:39,STABLE BEAMS,4000,125684.015,124133.074,24.3,hfoc
207487:3299,378:378,11/18/12 11:02:02,STABLE BEAMS,4000,125588.871,124039.103,24.3,hfoc
207487:3299,379:379,11/18/12 11:02:26,STABLE BEAMS,4000,125509.503,123975.772,24.3,hfoc
207487:3299,380:380,11/18/12 11:02:49,STABLE BEAMS,4000,125448.505,123934.341,24.2,hfoc
207487:3299,381:381,11/18/12 11:03:12,STABLE BEAMS,4000,125368.955,123848.234,24.2,hfoc
207487:3299,382:382,11/18/12 11:03:36,STABLE BEAMS,4000,125295.289,123787.977,24.2,hfoc
207487:3299,383:383,11/18/12 11:03:59,STABLE BEAMS,4000,125212.507,123694.927,24.2,hfoc
207487:3299,384:384,11/18/12 11:04:22,STABLE BEAMS,4000,125135.825,123614.170,24.2,hfoc
207487:3299,385:385,11/18/12 11:04:46,STABLE BEAMS,4000,125057.447,123541.745,24.2,hfoc
207487:3299,386:386,11/18/12 11:05:09,STABLE BEAMS,4000,124961.449,123455.662,24.1,hfoc
207487:3299,387:387,11/18/12 11:05:32,STABLE BEAMS,4000,124890.606,122190.471,24.1,hfoc
207487:3299,388:388,11/18/12 11:05:56,STABLE BEAMS,4000,124800.869,123294.523,24.1,hfoc
207487:3299,389:389,11/18/12 11:06:19,STABLE BEAMS,4000,124721.216,123208.349,24.1,hfoc
207487:3299,390:390,11/18/12 11:06:42,STABLE BEAMS,4000,124654.402,123161.044,24.1,hfoc
207487:3299,391:391,11/18/12 11:07:06,STABLE BEAMS,4000,124560.556,123079.536,24.1,hfoc
207487:3299,392:392,11/18/12 11:07:29,STABLE BEAMS,4000,124496.201,122996.013,24.1,hfoc
207487:3299,393:393,11/18/12 11:07:52,STABLE BEAMS,4000,124395.776,122895.565,24.0,hfoc
207487:3299,394:394,11/18/12 11:08:16,STABLE BEAMS,4000,124314.325,122827.523,24.0,hfoc
207487:3299,395:395,11/18/12 11:08:39,STABLE BEAMS,4000,124239.828,122743.988,24.0,hfoc
207487:3299,396:396,11/18/12 11:09:02,STABLE BEAMS,4000,124151.012,122673.612,24.0,hfoc
207487:3299,397:397,11/18/12 11:09:26,STABLE BEAMS,4000,124081.126,122616.974,24.0,hfoc
207487:3299,398:398,11/18/12 11:09:49,STABLE BEAMS,4000,124005.593,122510.084,24.0,hfoc
207487:3299,399:399,11/18/12 11:10:12,STABLE BEAMS,4000,123922.492,122446.571,23.9,hfoc
207487:3299,400:400,11/18/12 11:10:36,STABLE BEAMS,4000,123852.491,122397.218,23.9,hfoc
207487:3299,401:401,11/18/12 11:10:59,STABLE BEAMS,4000,123745.362,122266.607,23.9,hfoc
207487:3299,402:402,11/18/12 11:11:22,STABLE BEAMS,4000,123675.942,122217.811,23.9,hfoc
207487:3299,403:403,11/18/12 11:11:46,STABLE BEAMS,4000,123590.211,122133.094,23.9,hfoc
207487:3299,404:404,11/18/12 11:12:09,STABLE BEAMS,4000,123431.611,121993.627,23.9,hfoc
207487:3299,405:405,11/18/12 11:12:32,STABLE BEAMS,4000,123388.620,122014.081,23.8,hfoc
207487:3299,406:406,11/18/12 11:12:56,STABLE BEAMS,4000,123321.192,121956.032,23.8,hfoc
207487:3299,407:407,11/18/12 11:13:19,STABLE BEAMS,4000,123249.951,121894.204,23.8,hfoc
207487:3299,408:408,11/18/12 11:13:42,STABLE BEAMS,4000,123167.726,121810.419,23.8,hfoc
207487:3299,409:409,11/18/12 11:14:06,STABLE BEAMS,4000,123092.330,121723.550,23.8,hfoc
207487:3299,410:410,11/18/12 11:14:29,STABLE BEAMS,4000,123013.474,121660.322,23.8,hfoc
207487:3299,411:411,11/18/12 11:14:52,STABLE BEAMS,4000,122930.315,121579.303,23.8,hfoc
207487:3299,412:412,11/18/12 11:15:16,STABLE BEAMS,4000,122847.487,121507.220,23.7,hfoc
207487:3299,413:413,11/18/12 11:15:39,STABLE BEAMS,4000,122764.272,121427.373,23.7,hfoc
207487:3299,414:414,11/18/12 11:16:02,STABLE BEAMS,4000,122675.672,121295.567,23.7,hfoc
207487:3299,415:415,11/18/12 11:16:26,STABLE BEAMS,4000,122596.293,121187.664,23.7,hfoc
207487:3299,416:416,11/18/12 11:16:49,STABLE BEAMS,4000,122519.315,121104.209,23.7,hfoc
207487:3299,417:417,11/18/12 11:17:12,STABLE BEAMS,4000,122439.696,121035.313,23.7,hfoc
207487:3299,418:418,11/18/12 11:17:36,STABLE BEAMS,4000,122355.502,120942.297,23.6,hfoc
207487:3299,419:419,11/18/12 11:17:59,STABLE BEAMS,4000,122262.714,120854.256,23.6,hfoc
207487:3299,420:420,11/18/12 11:18:22,STABLE BEAMS,4000,122152.102,120749.801,23.6,hfoc
207487:3299,421:421,11/18/12 11:18:45,STABLE BEAMS,4000,122048.194,120650.742,23.6,hfoc
207487:3299,422:422,11/18/12 11:19:09,STABLE BEAMS,4000,121961.120,120565.888,23.6,hfoc
207487:3299,423:423,11/18/12 11:19:32,STABLE BEAMS,4000,121876.265,120496.615,23.6,hfoc
207487:3299,424:424,11/18/12 11:19:55,STABLE BEAMS,4000,121771.503,120374.791,23.5,hfoc
207487:3299,425:425,11/18/12 11:20:19,STABLE BEAMS,4000,121677.270,120292.578,23.5,hfoc
207487:3299,426:426,11/18/12 11:20:42,STABLE BEAMS,4000,121594.396,120213.084,23.5,hfoc
207487:3299,427:427,11/18/12 11:21:05,STABLE BEAMS,4000,121516.064,120102.836,23.5,hfoc
207487:3299,428:428,11/18/12 11:21:29,STABLE BEAMS,4000,121447.804,120076.657,23.5,hfoc
207487:3299,429:429,11/18/12 11:21:52,STABLE BEAMS,4000,121375.311,120006.201,23.5,hfoc
207487:3299,430:430,11/18/12 11:22:15,STABLE BEAMS,4000,121309.419,119924.067,23.4,hfoc
207487:3299,431:431,11/18/12 11:22:39,STABLE BEAMS,4000,121236.562,119869.023,23.4,hfoc
207487:3299,432:432,11/18/12 11:23:02,STABLE BEAMS,4000,121165.138,119799.614,23.4,hfoc
207487:3299,433:433,11/18/12 11:23:25,STABLE BEAMS,4000,121089.299,119734.303,23.4,hfoc
207487:3299,434:434,11/18/12 11:23:49,STABLE BEAMS,4000,121016.054,119658.247,23.4,hfoc
207487:3299,435:435,11/18/12 11:24:12,STABLE BEAMS,4000,120906.011,119553.064,23.4,hfoc
207487:3299,436:436,11/18/12 11:24:35,STABLE BEAMS,4000,120800.521,119447.562,23.3,hfoc
207487:3299,437:437,11/18/12 11:24:59,STABLE BEAMS,4000,120722.951,119350.335,23.3,hfoc
207487:3299,438:438,11/18/12 11:25:22,STABLE BEAMS,4000,120623.960,119282.622,23.3,hfoc
207487:3299,439:439,11/18/12 11:25:45,STABLE BEAMS,4000,120524.798,119182.151,23.3,hfoc
207487:3299,440:440,11/18/12 11:26:09,STABLE BEAMS,4000,120403.816,119061.318,23.3,hfoc
207487:3299,441:441,11/18/12 11:26:32,STABLE BEAMS,4000,120287.046,118950.660,23.2,hfoc
207487:3299,442:442,11/18/12 11:26:55,STABLE BEAMS,4000,120222.441,118880.750,23.2,hfoc
207487:3299,443:443,11/18/12 11:27:19,STABLE BEAMS,4000,120138.246,118786.688,23.2,hfoc
207487:3299,444:444,11/18/12 11:27:42,STABLE BEAMS,4000,120044.935,118717.233,23.2,hfoc
207487:3299,445:445,11/18/12 11:28:05,STABLE BEAMS,4000,119977.131,118638.195,23.2,hfoc
207487:3299,446:446,11/18/12 11:28:29,STABLE BEAMS,4000,119904.160,118624.776,23.2,hfoc
207487:3299,447:447,11/18/12 11:28:52,STABLE BEAMS,4000,119839.907,118568.411,23.2,hfoc
207487:3299,448:448,11/18/12 11:29:15,STABLE BEAMS,4000,119788.801,118527.424,23.1,hfoc
207487:3299,449:449,11/18/12 11:29:39,STABLE BEAMS,4000,119711.026,118449.273,23.1,hfoc
207487:3299,450:450,11/18/12 11:30:02,STABLE BEAMS,4000,119631.703,118369.586,23.1,hfoc
207487:3299,451:451,11/18/12 11:30:25,STABLE BEAMS,4000,119586.619,118323.773,23.1,hfoc
207487:3299,452:452,11/18/12 11:30:49,STABLE BEAMS,4000,119510.176,118248.150,23.1,hfoc
207487:3299,453:453,11/18/12 11:31:12,STABLE BEAMS,4000,119454.960,118205.466,23.1,hfoc
207487:3299,454:454,11/18/12 11:31:35,STABLE BEAMS,4000,119395.887,118130.287,23.1,hfoc
207487:3299,455:455,11/18/12 11:31:59,STABLE BEAMS,4000,119325.363,118079.613,23.1,hfoc
207487:3299,456:456,11/18/12 11:32:22,STABLE BEAMS,4000,119255.806,118011.969,23.0,hfoc
207487:3299,457:457,11/18/12 11:32:45,STABLE BEAMS,4000,119192.930,117946.179,23.0,hfoc
207487:3299,458:458,11/18/12 11:33:09,STABLE BEAMS,4000,119111.923,117848.144,23.0,hfoc
207487:3299,459:459,11/18/12 11:33:32,STABLE BEAMS,4000,119041.126,117793.578,23.0,hfoc
207487:3299,460:460,11/18/12 11:33:55,STABLE BEAMS,4000,118959.197,117719.639,23.0,hfoc
207487:3299,461:461,11/18/12 11:34:19,STABLE BEAMS,4000,118880.728,117625.349,23.0,hfoc
207487:3299,462:462,11/18/12 11:34:42,STABLE BEAMS,4000,118813.003,117571.409,23.0,hfoc
207487:3299,463:463,11/18/12 11:35:05,STABLE BEAMS,4000,118741.523,117510.172,22.9,hfoc
207487:3299,464:464,11/18/12 11:35:29,STABLE BEAMS,4000,118673.696,116277.672,22.9,hfoc
207487:3299,465:465,11/18/12 11:35:52,STABLE BEAMS,4000,118602.068,117381.644,22.9,hfoc
207487:3299,466:466,11/18/12 11:36:15,STABLE BEAMS,4000,118523.815,117286.432,22.9,hfoc
207487:3299,467:467,11/18/12 11:36:39,STABLE BEAMS,4000,118421.376,117195.704,22.9,hfoc
207487:3299,468:468,11/18/12 11:37:02,STABLE BEAMS,4000,118343.294,117124.372,22.9,hfoc
207487:3299,471:471,11/18/12 11:38:12,STABLE BEAMS,4000,118049.587,116836.026,22.8,hfoc
207487:3299,472:472,11/18/12 11:38:35,STABLE BEAMS,4000,117983.627,63510.587,22.8,hfoc
207488:3299,1:1,11/18/12 11:43:15,STABLE BEAMS,4000,117149.993,113460.937,22.6,hfoc
207488:3299,2:2,11/18/12 11:43:38,STABLE BEAMS,4000,117064.684,115864.759,22.6,hfoc
207488:3299,3:3,11/18/12 11:44:01,STABLE BEAMS,4000,116995.093,115815.781,22.6,hfoc
207488:3299,4:4,11/18/12 11:44:25,STABLE BEAMS,4000,116917.739,115725.179,22.6,hfoc
207488:3299,5:5,11/18/12 11:44:48,STABLE BEAMS,4000,116850.675,115659.970,22.6,hfoc
207488:3299,6:6,11/18/12 11:45:11,STABLE BEAMS,4000,116776.201,115586.259,22.6,hfoc
207488:3299,7:7,11/18/12 11:45:35,STABLE BEAMS,4000,116684.153,115499.811,22.5,hfoc
207488:3299,8:8,11/18/12 11:45:58,STABLE BEAMS,4000,116618.102,115407.604,22.5,hfoc
207488:3299,9:9,11/18/12 11:46:21,STABLE BEAMS,4000,116544.642,115312.767,22.5,hfoc
207488:3299,10:10,11/18/12 11:46:45,STABLE BEAMS,4000,116456.236,115240.433,22.5,hfoc
207488:3299,11:11,11/18/12 11:47:08,STABLE BEAMS,4000,116369.151,115157.753,22.5,hfoc
207488:3299,12:12,11/18/12 11:47:31,STABLE BEAMS,4000,116288.883,115067.856,22.5,hfoc
207488:3299,13:13,11/18/12 11:47:55,STABLE BEAMS,4000,116244.709,115041.574,22.5,hfoc
207488:3299,14:14,11/18/12 11:48:18,STABLE BEAMS,4000,116157.692,114957.778,22.4,hfoc
207488:3299,15:15,11/18/12 11:48:41,STABLE BEAMS,4000,116068.307,114865.844,22.4,hfoc
207488:3299,16:16,11/18/12 11:49:05,STABLE BEAMS,4000,116001.277,114801.819,22.4,hfoc
207488:3299,17:17,11/18/12 11:49:28,STABLE BEAMS,4000,115912.268,114692.869,22.4,hfoc
207488:3299,18:18,11/18/12 11:49:51,STABLE BEAMS,4000,115810.580,114589.928,22.4,hfoc
207488:3299,19:19,11/18/12 11:50:15,STABLE BEAMS,4000,115717.724,114516.581,22.4,hfoc
207488:3299,20:20,11/18/12 11:50:38,STABLE BEAMS,4000,115640.256,114442.221,22.3,hfoc
207488:3299,21:21,11/18/12 11:51:01,STABLE BEAMS,4000,115553.660,114362.295,22.3,hfoc
207488:3299,22:22,11/18/12 11:51:25,STABLE BEAMS,4000,115493.517,114316.630,22.3,hfoc
207488:3299,23:23,11/18/12 11:51:48,STABLE BEAMS,4000,115425.542,114249.349,22.3,hfoc
207488:3299,24:24,11/18/12 11:52:11,STABLE BEAMS,4000,115313.154,114120.810,22.3,hfoc
207488:3299,25:25,11/18/12 11:52:35,STABLE BEAMS,4000,115250.153,114076.909,22.3,hfoc
207488:3299,26:26,11/18/12 11:52:58,STABLE BEAMS,4000,115172.242,113995.184,22.3,hfoc
207488:3299,27:27,11/18/12 11:53:21,STABLE BEAMS,4000,115124.152,113946.434,22.2,hfoc
207488:3299,28:28,11/18/12 11:53:45,STABLE BEAMS,4000,115047.038,113871.255,22.2,hfoc
207488:3299,29:29,11/18/12 11:54:08,STABLE BEAMS,4000,114947.728,113781.005,22.2,hfoc
207488:3299,30:30,11/18/12 11:54:31,STABLE BEAMS,4000,114905.477,113735.738,22.2,hfoc
207488:3299,31:31,11/18/12 11:54:55,STABLE BEAMS,4000,114832.312,113669.061,22.2,hfoc
207488:3299,32:32,11/18/12 11:55:18,STABLE BEAMS,4000,114753.377,113597.808,22.2,hfoc
207488:3299,33:33,11/18/12 11:55:41,STABLE BEAMS,4000,114681.543,113524.405,22.2,hfoc
207488:3299,34:34,11/18/12 11:56:05,STABLE BEAMS,4000,114593.536,113432.709,22.1,hfoc
207488:3299,35:35,11/18/12 11:56:28,STABLE BEAMS,4000,114544.285,113383.948,22.1,hfoc
207488:3299,36:36,11/18/12 11:56:51,STABLE BEAMS,4000,114492.587,113329.348,22.1,hfoc
207488:3299,37:37,11/18/12 11:57:15,STABLE BEAMS,4000,114422.302,113272.357,22.1,hfoc
207488:3299,38:38,11/18/12 11:57:38,STABLE BEAMS,4000,114337.243,113165.284,22.1,hfoc
207488:3299,39:39,11/18/12 11:58:01,STABLE BEAMS,4000,114259.707,113106.825,22.1,hfoc
207488:3299,40:40,11/18/12 11:58:25,STABLE BEAMS,4000,114190.720,113065.940,22.1,hfoc
207488:3299,41:41,11/18/12 11:58:48,STABLE BEAMS,4000,114118.795,112994.710,22.1,hfoc
207488:3299,42:42,11/18/12 11:59:11,STABLE BEAMS,4000,114079.629,112958.219,22.0,hfoc
207488:3299,43:43,11/18/12 11:59:35,STABLE BEAMS,4000,114012.815,112900.044,22.0,hfoc
207488:3299,44:44,11/18/12 11:59:58,STABLE BEAMS,4000,113929.543,112821.006,22.0,hfoc
207488:3299,45:45,11/18/12 12:00:21,STABLE BEAMS,4000,113852.292,112742.241,22.0,hfoc
207488:3299,46:46,11/18/12 12:00:45,STABLE BEAMS,4000,113780.869,112673.777,22.0,hfoc
207488:3299,47:47,11/18/12 12:01:08,STABLE BEAMS,4000,113711.870,112572.476,22.0,hfoc
207488:3299,48:48,11/18/12 12:01:31,STABLE BEAMS,4000,113643.201,112537.453,22.0,hfoc
207488:3299,49:49,11/18/12 12:01:55,STABLE BEAMS,4000,113577.264,112465.346,21.9,hfoc
207488:3299,50:50,11/18/12 12:02:18,STABLE BEAMS,4000,113511.816,112369.884,21.9,hfoc
207488:3299,51:51,11/18/12 12:02:41,STABLE BEAMS,4000,113452.708,112318.186,21.9,hfoc
207488:3299,52:52,11/18/12 12:03:05,STABLE BEAMS,4000,113393.395,112268.536,21.9,hfoc
207488:3299,53:53,11/18/12 12:03:28,STABLE BEAMS,4000,113312.923,112177.524,21.9,hfoc
207488:3299,54:54,11/18/12 12:03:51,STABLE BEAMS,4000,113255.898,112129.002,21.9,hfoc
207488:3299,55:55,11/18/12 12:04:15,STABLE BEAMS,4000,113187.457,112068.027,21.9,hfoc
207488:3299,56:56,11/18/12 12:04:38,STABLE BEAMS,4000,113115.783,112009.511,21.9,hfoc
207488:3299,57:57,11/18/12 12:05:01,STABLE BEAMS,4000,113051.963,111937.268,21.8,hfoc
207488:3299,58:58,11/18/12 12:05:25,STABLE BEAMS,4000,113003.623,110785.365,21.8,hfoc
207488:3299,59:59,11/18/12 12:05:48,STABLE BEAMS,4000,112932.734,111821.477,21.8,hfoc
207488:3299,60:60,11/18/12 12:06:11,STABLE BEAMS,4000,112865.078,111745.455,21.8,hfoc
207488:3299,61:61,11/18/12 12:06:35,STABLE BEAMS,4000,112822.281,111708.725,21.8,hfoc
207488:3299,62:62,11/18/12 12:06:58,STABLE BEAMS,4000,112757.983,111649.571,21.8,hfoc
207488:3299,63:63,11/18/12 12:07:21,STABLE BEAMS,4000,112706.581,111586.275,21.8,hfoc
207488:3299,66:66,11/18/12 12:08:31,STABLE BEAMS,4000,112376.952,111276.781,21.7,hfoc
207488:3299,67:67,11/18/12 12:08:55,STABLE BEAMS,4000,112383.520,111274.300,21.7,hfoc
207488:3299,68:68,11/18/12 12:09:18,STABLE BEAMS,4000,112321.771,111221.020,21.7,hfoc
207488:3299,69:69,11/18/12 12:09:41,STABLE BEAMS,4000,112245.749,111147.991,21.7,hfoc
207488:3299,70:70,11/18/12 12:10:05,STABLE BEAMS,4000,112175.100,111072.425,21.7,hfoc
207488:3299,71:71,11/18/12 12:10:28,STABLE BEAMS,4000,112095.606,111012.759,21.7,hfoc
207488:3299,72:72,11/18/12 12:10:51,STABLE BEAMS,4000,112027.404,110935.132,21.6,hfoc
207488:3299,73:73,11/18/12 12:11:15,STABLE BEAMS,4000,111956.812,110873.065,21.6,hfoc
207488:3299,74:74,11/18/12 12:11:38,STABLE BEAMS,4000,111905.797,110819.193,21.6,hfoc
207488:3299,75:75,11/18/12 12:12:01,STABLE BEAMS,4000,111829.638,110725.882,21.6,hfoc
207488:3299,76:76,11/18/12 12:12:25,STABLE BEAMS,4000,111798.508,110692.828,21.6,hfoc
207488:3299,77:77,11/18/12 12:12:48,STABLE BEAMS,4000,111723.692,110645.558,21.6,hfoc
207488:3299,78:78,11/18/12 12:13:11,STABLE BEAMS,4000,111650.846,110543.266,21.6,hfoc
207488:3299,79:79,11/18/12 12:13:35,STABLE BEAMS,4000,111585.364,110499.649,21.6,hfoc
207488:3299,80:80,11/18/12 12:13:58,STABLE BEAMS,4000,111504.539,110430.741,21.5,hfoc
207488:3299,81:81,11/18/12 12:14:21,STABLE BEAMS,4000,111443.667,110378.269,21.5,hfoc
207488:3299,82:82,11/18/12 12:14:45,STABLE BEAMS,4000,111359.564,110311.672,21.5,hfoc
207488:3299,83:83,11/18/12 12:15:08,STABLE BEAMS,4000,111293.422,110227.227,21.5,hfoc
207488:3299,84:84,11/18/12 12:15:31,STABLE BEAMS,4000,111239.368,110189.267,21.5,hfoc
207488:3299,85:85,11/18/12 12:15:55,STABLE BEAMS,4000,111158.383,110113.496,21.5,hfoc
207488:3299,86:86,11/18/12 12:16:18,STABLE BEAMS,4000,111088.679,110042.220,21.5,hfoc
207488:3299,87:87,11/18/12 12:16:41,STABLE BEAMS,4000,111024.506,109977.547,21.5,hfoc
207488:3299,88:88,11/18/12 12:17:05,STABLE BEAMS,4000,110943.954,109899.965,21.4,hfoc
207488:3299,89:89,11/18/12 12:17:28,STABLE BEAMS,4000,110857.950,109815.885,21.4,hfoc
207488:3299,90:90,11/18/12 12:17:51,STABLE BEAMS,4000,110784.808,109735.675,21.4,hfoc
207488:3299,91:91,11/18/12 12:18:15,STABLE BEAMS,4000,110738.300,98147.360,21.4,hfoc
207488:3299,92:92,11/18/12 12:18:38,STABLE BEAMS,4000,110673.467,109588.878,21.4,hfoc
207488:3299,95:95,11/18/12 12:19:48,STABLE BEAMS,4000,110492.478,109443.903,21.4,hfoc
207488:3299,96:96,11/18/12 12:20:11,STABLE BEAMS,4000,110422.284,109362.235,21.3,hfoc
207488:3299,97:97,11/18/12 12:20:35,STABLE BEAMS,4000,110362.083,109319.154,21.3,hfoc
207488:3299,98:98,11/18/12 12:20:58,STABLE BEAMS,4000,110283.193,109227.789,21.3,hfoc
207488:3299,99:99,11/18/12 12:21:21,STABLE BEAMS,4000,110211.087,109167.383,21.3,hfoc
207488:3299,100:100,11/18/12 12:21:45,STABLE BEAMS,4000,110189.028,109145.541,21.3,hfoc
207488:3299,101:101,11/18/12 12:22:08,STABLE BEAMS,4000,110109.125,109055.382,21.3,hfoc
207488:3299,102:102,11/18/12 12:22:31,STABLE BEAMS,4000,110060.853,109014.167,21.3,hfoc
207488:3299,103:103,11/18/12 12:22:55,STABLE BEAMS,4000,109969.545,108938.043,21.3,hfoc
207488:3299,104:104,11/18/12 12:23:18,STABLE BEAMS,4000,110302.793,109249.392,21.3,hfoc
207488:3299,105:105,11/18/12 12:23:41,STABLE BEAMS,4000,111421.643,52202.156,21.5,hfoc
207488:3299,106:106,11/18/12 12:24:05,STABLE BEAMS,4000,111427.891,106068.211,21.5,hfoc
207488:3299,107:107,11/18/12 12:24:28,STABLE BEAMS,4000,111263.726,110187.810,21.5,hfoc
207488:3299,108:108,11/18/12 12:24:51,STABLE BEAMS,4000,110818.021,109758.598,21.4,hfoc
207488:3299,109:109,11/18/12 12:25:15,STABLE BEAMS,4000,110719.326,109665.276,21.4,hfoc
207488:3299,110:110,11/18/12 12:25:38,STABLE BEAMS,4000,110666.592,109608.626,21.4,hfoc
207488:3299,111:111,11/18/12 12:26:01,STABLE BEAMS,4000,110636.406,109588.673,21.4,hfoc
207488:3299,112:112,11/18/12 12:26:25,STABLE BEAMS,4000,110565.711,109510.910,21.4,hfoc
207488:3299,113:113,11/18/12 12:26:48,STABLE BEAMS,4000,110457.933,109405.260,21.3,hfoc
207488:3299,116:116,11/18/12 12:27:58,STABLE BEAMS,4000,109426.295,108406.448,21.1,hfoc
207488:3299,117:117,11/18/12 12:28:21,STABLE BEAMS,4000,103672.926,102778.226,20.0,hfoc
207488:3299,118:118,11/18/12 12:28:45,STABLE BEAMS,4000,110248.500,109194.530,21.3,hfoc
207488:3299,119:119,11/18/12 12:29:08,STABLE BEAMS,4000,110164.249,109098.953,21.3,hfoc
207488:3299,120:120,11/18/12 12:29:31,STABLE BEAMS,4000,110091.460,109041.189,21.3,hfoc
207488:3299,121:121,11/18/12 12:29:55,STABLE BEAMS,4000,110039.955,108991.266,21.3,hfoc
207488:3299,122:122,11/18/12 12:30:18,STABLE BEAMS,4000,109975.054,108932.488,21.3,hfoc
207488:3299,123:123,11/18/12 12:30:41,STABLE BEAMS,4000,109914.819,108875.020,21.2,hfoc
207488:3299,124:124,11/18/12 12:31:05,STABLE BEAMS,4000,109858.102,108828.728,21.2,hfoc
207488:3299,125:125,11/18/12 12:31:28,STABLE BEAMS,4000,109795.465,108774.367,21.2,hfoc
207488:3299,126:126,11/18/12 12:31:51,STABLE BEAMS,4000,109726.979,108713.108,21.2,hfoc
207488:3299,127:127,11/18/12 12:32:15,STABLE BEAMS,4000,109673.311,108666.509,21.2,hfoc
207488:3299,128:128,11/18/12 12:32:38,STABLE BEAMS,4000,109614.101,108603.463,21.2,hfoc
207488:3299,129:129,11/18/12 12:33:01,STABLE BEAMS,4000,109550.657,108541.703,21.2,hfoc
207488:3299,130:130,11/18/12 12:33:25,STABLE BEAMS,4000,109490.092,108478.395,21.2,hfoc
207488:3299,131:131,11/18/12 12:33:48,STABLE BEAMS,4000,109434.968,108418.320,21.1,hfoc
207488:3299,132:132,11/18/12 12:34:11,STABLE BEAMS,4000,109391.112,108368.306,21.1,hfoc
207488:3299,133:133,11/18/12 12:34:34,STABLE BEAMS,4000,109321.305,108316.631,21.1,hfoc
207488:3299,134:134,11/18/12 12:34:58,STABLE BEAMS,4000,109220.333,108211.152,21.1,hfoc
207488:3299,135:135,11/18/12 12:35:21,STABLE BEAMS,4000,109183.091,107104.243,21.1,hfoc
207488:3299,136:136,11/18/12 12:35:44,STABLE BEAMS,4000,109118.132,108089.146,21.1,hfoc
207488:3299,137:137,11/18/12 12:36:08,STABLE BEAMS,4000,109058.660,108046.599,21.1,hfoc
207488:3299,138:138,11/18/12 12:36:31,STABLE BEAMS,4000,108982.172,107981.709,21.1,hfoc
207488:3299,139:139,11/18/12 12:36:54,STABLE BEAMS,4000,108902.007,107906.632,21.0,hfoc
207488:3299,140:140,11/18/12 12:37:18,STABLE BEAMS,4000,108835.421,107842.846,21.0,hfoc
207488:3299,141:141,11/18/12 12:37:41,STABLE BEAMS,4000,108765.500,107771.377,21.0,hfoc
207488:3299,142:142,11/18/12 12:38:04,STABLE BEAMS,4000,108698.413,107708.172,21.0,hfoc
207488:3299,143:143,11/18/12 12:38:28,STABLE BEAMS,4000,108634.570,107648.176,21.0,hfoc
207488:3299,144:144,11/18/12 12:38:51,STABLE BEAMS,4000,108588.245,107600.098,21.0,hfoc
207488:3299,145:145,11/18/12 12:39:14,STABLE BEAMS,4000,108528.192,107540.591,21.0,hfoc
207488:3299,146:146,11/18/12 12:39:38,STABLE BEAMS,4000,108473.364,107481.916,21.0,hfoc
207488:3299,147:147,11/18/12 12:40:01,STABLE BEAMS,4000,108404.467,107413.657,20.9,hfoc
207488:3299,148:148,11/18/12 12:40:24,STABLE BEAMS,4000,108332.179,107332.285,20.9,hfoc
207488:3299,149:149,11/18/12 12:40:48,STABLE BEAMS,4000,108229.489,107243.515,20.9,hfoc
207488:3299,150:150,11/18/12 12:41:11,STABLE BEAMS,4000,108175.480,107173.765,20.9,hfoc
207488:3299,151:151,11/18/12 12:41:34,STABLE BEAMS,4000,108154.594,107174.710,20.9,hfoc
207488:3299,152:152,11/18/12 12:41:58,STABLE BEAMS,4000,108096.806,107122.864,20.9,hfoc
207488:3299,153:153,11/18/12 12:42:21,STABLE BEAMS,4000,108038.279,107063.779,20.9,hfoc
207488:3299,154:154,11/18/12 12:42:44,STABLE BEAMS,4000,107988.368,107009.987,20.9,hfoc
207488:3299,155:155,11/18/12 12:43:08,STABLE BEAMS,4000,107939.766,106971.549,20.9,hfoc
207488:3299,156:156,11/18/12 12:43:31,STABLE BEAMS,4000,107880.840,106905.600,20.8,hfoc
207488:3299,157:157,11/18/12 12:43:54,STABLE BEAMS,4000,107808.404,106833.824,20.8,hfoc
207488:3299,158:158,11/18/12 12:44:18,STABLE BEAMS,4000,107747.896,106779.235,20.8,hfoc
207488:3299,159:159,11/18/12 12:44:41,STABLE BEAMS,4000,107687.251,106705.148,20.8,hfoc
207488:3299,160:160,11/18/12 12:45:04,STABLE BEAMS,4000,107631.706,106666.255,20.8,hfoc
207488:3299,161:161,11/18/12 12:45:28,STABLE BEAMS,4000,107566.622,106598.519,20.8,hfoc
207488:3299,162:162,11/18/12 12:45:51,STABLE BEAMS,4000,107514.651,106548.096,20.8,hfoc
207488:3299,163:163,11/18/12 12:46:14,STABLE BEAMS,4000,107453.984,106481.533,20.8,hfoc
207488:3299,164:164,11/18/12 12:46:38,STABLE BEAMS,4000,107368.321,106406.297,20.7,hfoc
207488:3299,165:165,11/18/12 12:47:01,STABLE BEAMS,4000,107306.175,106339.346,20.7,hfoc
207488:3299,166:166,11/18/12 12:47:24,STABLE BEAMS,4000,107225.771,106256.450,20.7,hfoc
207488:3299,167:167,11/18/12 12:47:48,STABLE BEAMS,4000,107169.383,104918.823,20.7,hfoc
207488:3299,168:168,11/18/12 12:48:11,STABLE BEAMS,4000,107107.179,106136.788,20.7,hfoc
207488:3299,169:169,11/18/12 12:48:34,STABLE BEAMS,4000,107052.215,106091.965,20.7,hfoc
207488:3299,170:170,11/18/12 12:48:58,STABLE BEAMS,4000,106968.920,105993.361,20.7,hfoc
207488:3299,171:171,11/18/12 12:49:21,STABLE BEAMS,4000,106907.046,105945.943,20.7,hfoc
207488:3299,172:172,11/18/12 12:49:44,STABLE BEAMS,4000,106844.865,105874.713,20.6,hfoc
207488:3299,173:173,11/18/12 12:50:08,STABLE BEAMS,4000,106796.160,105812.577,20.6,hfoc
207488:3299,174:174,11/18/12 12:50:31,STABLE BEAMS,4000,106729.039,105750.328,20.6,hfoc
207488:3299,175:175,11/18/12 12:50:54,STABLE BEAMS,4000,106644.401,105691.004,20.6,hfoc
207488:3299,176:176,11/18/12 12:51:18,STABLE BEAMS,4000,106577.212,105624.418,20.6,hfoc
207488:3299,177:177,11/18/12 12:51:41,STABLE BEAMS,4000,106528.553,105571.923,20.6,hfoc
207488:3299,178:178,11/18/12 12:52:04,STABLE BEAMS,4000,106467.430,105500.693,20.6,hfoc
207488:3299,179:179,11/18/12 12:52:28,STABLE BEAMS,4000,106412.545,105458.021,20.6,hfoc
207488:3299,180:180,11/18/12 12:52:51,STABLE BEAMS,4000,106331.720,105378.995,20.5,hfoc
207488:3299,181:181,11/18/12 12:53:14,STABLE BEAMS,4000,106277.586,105330.643,20.5,hfoc
207488:3299,182:182,11/18/12 12:53:38,STABLE BEAMS,4000,106226.765,105273.914,20.5,hfoc
207488:3299,183:183,11/18/12 12:54:01,STABLE BEAMS,4000,106164.436,105214.271,20.5,hfoc
207488:3299,184:184,11/18/12 12:54:24,STABLE BEAMS,4000,106111.065,105148.641,20.5,hfoc
207488:3299,185:185,11/18/12 12:54:48,STABLE BEAMS,4000,106059.993,105104.387,20.5,hfoc
207488:3299,186:186,11/18/12 12:55:11,STABLE BEAMS,4000,106011.459,105053.110,20.5,hfoc
207488:3299,187:187,11/18/12 12:55:34,STABLE BEAMS,4000,105949.301,105008.469,20.5,hfoc
207488:3299,188:188,11/18/12 12:55:58,STABLE BEAMS,4000,105892.207,104951.877,20.5,hfoc
207488:3299,189:189,11/18/12 12:56:21,STABLE BEAMS,4000,105839.656,104898.745,20.5,hfoc
207488:3299,190:190,11/18/12 12:56:44,STABLE BEAMS,4000,105774.014,104831.578,20.4,hfoc
207488:3299,191:191,11/18/12 12:57:08,STABLE BEAMS,4000,105714.599,104777.968,20.4,hfoc
207488:3299,192:192,11/18/12 12:57:31,STABLE BEAMS,4000,105655.582,104712.065,20.4,hfoc
207488:3299,193:193,11/18/12 12:57:54,STABLE BEAMS,4000,105597.260,104663.782,20.4,hfoc
207488:3299,194:194,11/18/12 12:58:18,STABLE BEAMS,4000,105546.951,104612.858,20.4,hfoc
207488:3299,195:195,11/18/12 12:58:41,STABLE BEAMS,4000,105486.261,104547.433,20.4,hfoc
207488:3299,196:196,11/18/12 12:59:04,STABLE BEAMS,4000,105430.863,104498.865,20.4,hfoc
207488:3299,197:197,11/18/12 12:59:28,STABLE BEAMS,4000,105380.508,104454.212,20.4,hfoc
207488:3299,198:198,11/18/12 12:59:51,STABLE BEAMS,4000,105321.184,104405.940,20.4,hfoc
207488:3299,200:200,11/18/12 13:00:38,STABLE BEAMS,4000,105177.996,104258.734,20.3,hfoc
207488:3299,201:201,11/18/12 13:01:01,STABLE BEAMS,4000,105060.395,104141.122,20.3,hfoc
207488:3299,202:202,11/18/12 13:01:24,STABLE BEAMS,4000,105071.607,104158.536,20.3,hfoc
207488:3299,203:203,11/18/12 13:01:48,STABLE BEAMS,4000,105015.731,104099.998,20.3,hfoc
207488:3299,204:204,11/18/12 13:02:11,STABLE BEAMS,4000,104959.879,104030.987,20.3,hfoc
207488:3299,205:205,11/18/12 13:02:34,STABLE BEAMS,4000,104888.387,103981.099,20.3,hfoc
207488:3299,206:206,11/18/12 13:02:58,STABLE BEAMS,4000,104830.577,103923.801,20.3,hfoc
207488:3299,207:207,11/18/12 13:03:21,STABLE BEAMS,4000,104784.570,103863.509,20.2,hfoc
207488:3299,208:208,11/18/12 13:03:44,STABLE BEAMS,4000,104720.294,103788.273,20.2,hfoc
207488:3299,209:209,11/18/12 13:04:08,STABLE BEAMS,4000,104660.913,103738.851,20.2,hfoc
207488:3299,210:210,11/18/12 13:04:31,STABLE BEAMS,4000,104592.381,103671.970,20.2,hfoc
207488:3299,211:211,11/18/12 13:04:54,STABLE BEAMS,4000,104542.231,103621.216,20.2,hfoc
207488:3299,212:212,11/18/12 13:05:18,STABLE BEAMS,4000,104482.748,102537.276,20.2,hfoc
207488:3299,213:213,11/18/12 13:05:41,STABLE BEAMS,4000,104407.614,103499.267,20.2,hfoc
207488:3299,214:214,11/18/12 13:06:04,STABLE BEAMS,4000,104328.484,103416.655,20.2,hfoc
207488:3299,215:215,11/18/12 13:06:28,STABLE BEAMS,4000,104258.928,103353.962,20.1,hfoc
207488:3299,216:216,11/18/12 13:06:51,STABLE BEAMS,4000,104220.615,103317.026,20.1,hfoc
207488:3299,217:217,11/18/12 13:07:14,STABLE BEAMS,4000,104159.470,103252.250,20.1,hfoc
207488:3299,218:218,11/18/12 13:07:38,STABLE BEAMS,4000,104092.975,103177.993,20.1,hfoc
207488:3299,219:219,11/18/12 13:08:01,STABLE BEAMS,4000,104003.886,103103.223,20.1,hfoc
207488:3299,220:220,11/18/12 13:08:24,STABLE BEAMS,4000,103973.780,103073.367,20.1,hfoc
207488:3299,221:221,11/18/12 13:08:48,STABLE BEAMS,4000,103938.564,103036.387,20.1,hfoc
207488:3299,222:222,11/18/12 13:09:11,STABLE BEAMS,4000,103887.606,102991.051,20.1,hfoc
207488:3299,223:223,11/18/12 13:09:34,STABLE BEAMS,4000,103834.553,102935.358,20.1,hfoc
207488:3299,224:224,11/18/12 13:09:58,STABLE BEAMS,4000,103777.972,102881.327,20.1,hfoc
207488:3299,225:225,11/18/12 13:10:21,STABLE BEAMS,4000,103718.363,102821.206,20.0,hfoc
207488:3299,226:226,11/18/12 13:10:44,STABLE BEAMS,4000,103658.857,102760.140,20.0,hfoc
207488:3299,227:227,11/18/12 13:11:08,STABLE BEAMS,4000,103590.336,102668.388,20.0,hfoc
207488:3299,228:228,11/18/12 13:11:31,STABLE BEAMS,4000,103539.378,102632.375,20.0,hfoc
207488:3299,229:229,11/18/12 13:11:54,STABLE BEAMS,4000,103468.990,102583.295,20.0,hfoc
207488:3299,230:230,11/18/12 13:12:18,STABLE BEAMS,4000,103409.780,102517.357,20.0,hfoc
207488:3299,231:231,11/18/12 13:12:41,STABLE BEAMS,4000,103340.827,102447.960,20.0,hfoc
207488:3299,232:232,11/18/12 13:13:04,STABLE BEAMS,4000,103309.571,102396.308,20.0,hfoc
207488:3299,233:233,11/18/12 13:13:28,STABLE BEAMS,4000,103249.325,102363.447,20.0,hfoc
207488:3299,234:234,11/18/12 13:13:51,STABLE BEAMS,4000,103181.920,102296.611,19.9,hfoc
207488:3299,235:235,11/18/12 13:14:14,STABLE BEAMS,4000,103124.200,102242.500,19.9,hfoc
207488:3299,236:236,11/18/12 13:14:38,STABLE BEAMS,4000,103054.894,102171.714,19.9,hfoc
207488:3299,237:237,11/18/12 13:15:01,STABLE BEAMS,4000,103004.790,102124.113,19.9,hfoc
207488:3299,238:238,11/18/12 13:15:24,STABLE BEAMS,4000,102975.628,102095.191,19.9,hfoc
207488:3299,239:239,11/18/12 13:15:48,STABLE BEAMS,4000,102940.708,102052.337,19.9,hfoc
207488:3299,240:240,11/18/12 13:16:11,STABLE BEAMS,4000,102891.650,102002.665,19.9,hfoc
207488:3299,241:241,11/18/12 13:16:34,STABLE BEAMS,4000,102822.685,101958.969,19.9,hfoc
207488:3299,242:242,11/18/12 13:16:58,STABLE BEAMS,4000,102769.599,101903.253,19.9,hfoc
207488:3299,243:243,11/18/12 13:17:21,STABLE BEAMS,4000,102704.208,101833.275,19.8,hfoc
207488:3299,244:244,11/18/12 13:17:44,STABLE BEAMS,4000,102656.380,101790.990,19.8,hfoc
207488:3299,245:245,11/18/12 13:18:08,STABLE BEAMS,4000,102613.708,101751.755,19.8,hfoc
207488:3299,246:246,11/18/12 13:18:31,STABLE BEAMS,4000,102541.784,101672.239,19.8,hfoc
207488:3299,247:247,11/18/12 13:18:54,STABLE BEAMS,4000,102469.256,101603.377,19.8,hfoc
207488:3299,248:248,11/18/12 13:19:18,STABLE BEAMS,4000,102418.514,101554.092,19.8,hfoc
207488:3299,249:249,11/18/12 13:19:41,STABLE BEAMS,4000,102363.902,101494.825,19.8,hfoc
207488:3299,250:250,11/18/12 13:20:04,STABLE BEAMS,4000,102303.804,101431.153,19.8,hfoc
207488:3299,252:252,11/18/12 13:20:51,STABLE BEAMS,4000,102200.602,101329.851,19.7,hfoc
207488:3299,253:253,11/18/12 13:21:14,STABLE BEAMS,4000,102155.824,101288.522,19.7,hfoc
207488:3299,254:254,11/18/12 13:21:38,STABLE BEAMS,4000,102106.118,101241.274,19.7,hfoc
207488:3299,255:255,11/18/12 13:22:01,STABLE BEAMS,4000,102061.818,101197.362,19.7,hfoc
207488:3299,256:256,11/18/12 13:22:24,STABLE BEAMS,4000,102017.986,101154.918,19.7,hfoc
207488:3299,257:257,11/18/12 13:22:48,STABLE BEAMS,4000,101967.949,101107.340,19.7,hfoc
207488:3299,258:258,11/18/12 13:23:11,STABLE BEAMS,4000,101910.492,101054.447,19.7,hfoc
207488:3299,259:259,11/18/12 13:23:34,STABLE BEAMS,4000,101863.119,101009.498,19.7,hfoc
207488:3299,260:260,11/18/12 13:23:58,STABLE BEAMS,4000,101801.462,100948.364,19.7,hfoc
207488:3299,261:261,11/18/12 13:24:21,STABLE BEAMS,4000,101752.609,100897.884,19.7,hfoc
207488:3299,262:262,11/18/12 13:24:44,STABLE BEAMS,4000,101708.788,100856.476,19.7,hfoc
207488:3299,263:263,11/18/12 13:25:08,STABLE BEAMS,4000,101654.972,100787.864,19.6,hfoc
207488:3299,264:264,11/18/12 13:25:31,STABLE BEAMS,4000,101590.788,100740.480,19.6,hfoc
207488:3299,265:265,11/18/12 13:25:54,STABLE BEAMS,4000,101545.305,100701.450,19.6,hfoc
207488:3299,266:266,11/18/12 13:26:17,STABLE BEAMS,4000,101500.026,100648.443,19.6,hfoc
207488:3299,267:267,11/18/12 13:26:41,STABLE BEAMS,4000,101447.543,100597.405,19.6,hfoc
207488:3299,268:268,11/18/12 13:27:04,STABLE BEAMS,4000,101394.695,100548.052,19.6,hfoc
207488:3299,269:269,11/18/12 13:27:27,STABLE BEAMS,4000,101335.155,100484.949,19.6,hfoc
207488:3299,270:270,11/18/12 13:27:51,STABLE BEAMS,4000,101283.070,100433.296,19.6,hfoc
207488:3299,271:271,11/18/12 13:28:14,STABLE BEAMS,4000,101228.253,100388.064,19.6,hfoc
207488:3299,272:272,11/18/12 13:28:37,STABLE BEAMS,4000,101168.451,100326.725,19.5,hfoc
207488:3299,273:273,11/18/12 13:29:01,STABLE BEAMS,4000,101123.787,100270.303,19.5,hfoc
207488:3299,274:274,11/18/12 13:29:24,STABLE BEAMS,4000,101083.722,100233.607,19.5,hfoc
207488:3299,275:275,11/18/12 13:29:47,STABLE BEAMS,4000,101042.063,100197.354,19.5,hfoc
207488:3299,276:276,11/18/12 13:30:11,STABLE BEAMS,4000,100981.168,100144.029,19.5,hfoc
207488:3299,277:277,11/18/12 13:30:34,STABLE BEAMS,4000,100874.118,100034.839,19.5,hfoc
207488:3299,278:278,11/18/12 13:30:57,STABLE BEAMS,4000,100837.616,99995.616,19.5,hfoc
207488:3299,279:279,11/18/12 13:31:21,STABLE BEAMS,4000,100801.352,99961.686,19.5,hfoc
207488:3299,280:280,11/18/12 13:31:44,STABLE BEAMS,4000,100754.969,99915.679,19.5,hfoc
207488:3299,281:281,11/18/12 13:32:07,STABLE BEAMS,4000,100669.409,99840.898,19.5,hfoc
207488:3299,282:282,11/18/12 13:32:31,STABLE BEAMS,4000,100634.898,99800.627,19.4,hfoc
207488:3299,283:283,11/18/12 13:32:54,STABLE BEAMS,4000,100585.420,99759.617,19.4,hfoc
207488:3299,284:284,11/18/12 13:33:17,STABLE BEAMS,4000,100522.567,99696.264,19.4,hfoc
207488:3299,285:285,11/18/12 13:33:41,STABLE BEAMS,4000,100413.298,99586.892,19.4,hfoc
207488:3299,286:286,11/18/12 13:34:04,STABLE BEAMS,4000,100327.988,99505.293,19.4,hfoc
207488:3299,287:287,11/18/12 13:34:27,STABLE BEAMS,4000,100251.841,99425.765,19.4,hfoc
207488:3299,288:288,11/18/12 13:34:51,STABLE BEAMS,4000,100225.127,99402.273,19.4,hfoc
207488:3299,291:291,11/18/12 13:36:01,STABLE BEAMS,4000,100095.780,99265.993,19.3,hfoc
207488:3299,292:292,11/18/12 13:36:24,STABLE BEAMS,4000,99994.705,99177.747,19.3,hfoc
207488:3299,293:293,11/18/12 13:36:47,STABLE BEAMS,4000,99927.334,99113.927,19.3,hfoc
207488:3299,294:294,11/18/12 13:37:11,STABLE BEAMS,4000,99869.387,99047.455,19.3,hfoc
207488:3299,295:295,11/18/12 13:37:34,STABLE BEAMS,4000,99799.683,98987.311,19.3,hfoc
207488:3299,296:296,11/18/12 13:37:57,STABLE BEAMS,4000,99750.398,98933.439,19.3,hfoc
207488:3299,297:297,11/18/12 13:38:21,STABLE BEAMS,4000,99636.154,98818.137,19.3,hfoc
207488:3299,298:298,11/18/12 13:38:44,STABLE BEAMS,4000,99565.801,98760.304,19.2,hfoc
207488:3299,299:299,11/18/12 13:39:07,STABLE BEAMS,4000,99514.968,98715.857,19.2,hfoc
207488:3299,300:300,11/18/12 13:39:31,STABLE BEAMS,4000,99448.678,98646.129,19.2,hfoc
207488:3299,301:301,11/18/12 13:39:54,STABLE BEAMS,4000,99394.339,98588.251,19.2,hfoc
207488:3299,302:302,11/18/12 13:40:17,STABLE BEAMS,4000,99365.223,98560.375,19.2,hfoc
207488:3299,303:303,11/18/12 13:40:41,STABLE BEAMS,4000,99293.629,98496.305,19.2,hfoc
207488:3299,304:304,11/18/12 13:41:04,STABLE BEAMS,4000,99235.068,98433.248,19.2,hfoc
207488:3299,305:305,11/18/12 13:41:27,STABLE BEAMS,4000,99167.640,98373.309,19.2,hfoc
207488:3299,306:306,11/18/12 13:41:51,STABLE BEAMS,4000,99114.063,98311.242,19.2,hfoc
207488:3299,307:307,11/18/12 13:42:14,STABLE BEAMS,4000,99076.673,98280.100,19.1,hfoc
207488:3299,308:308,11/18/12 13:42:37,STABLE BEAMS,4000,99014.856,98208.881,19.1,hfoc
207488:3299,309:309,11/18/12 13:43:01,STABLE BEAMS,4000,98943.137,98146.643,19.1,hfoc
207488:3299,310:310,11/18/12 13:43:24,STABLE BEAMS,4000,98904.949,98110.744,19.1,hfoc
207488:3299,311:311,11/18/12 13:43:47,STABLE BEAMS,4000,98845.580,98048.881,19.1,hfoc
207488:3299,312:312,11/18/12 13:44:11,STABLE BEAMS,4000,98817.340,98013.961,19.1,hfoc
207488:3299,313:313,11/18/12 13:44:34,STABLE BEAMS,4000,98779.347,97987.144,19.1,hfoc
207488:3299,314:314,11/18/12 13:44:57,STABLE BEAMS,4000,98733.510,97919.955,19.1,hfoc
207488:3299,315:315,11/18/12 13:45:21,STABLE BEAMS,4000,98669.019,97869.805,19.1,hfoc
207488:3299,316:316,11/18/12 13:45:44,STABLE BEAMS,4000,98577.768,97784.222,19.0,hfoc
207488:3299,317:317,11/18/12 13:46:07,STABLE BEAMS,4000,98519.843,97736.622,19.0,hfoc
207488:3299,318:318,11/18/12 13:46:31,STABLE BEAMS,4000,98493.516,97686.859,19.0,hfoc
207488:3299,319:319,11/18/12 13:46:54,STABLE BEAMS,4000,98450.492,97659.940,19.0,hfoc
207488:3299,320:320,11/18/12 13:47:17,STABLE BEAMS,4000,98415.560,97624.302,19.0,hfoc
207488:3299,321:321,11/18/12 13:47:41,STABLE BEAMS,4000,98354.118,97568.279,19.0,hfoc
207488:3299,322:322,11/18/12 13:48:04,STABLE BEAMS,4000,98318.287,97531.742,19.0,hfoc
207488:3299,323:323,11/18/12 13:48:27,STABLE BEAMS,4000,98239.226,97431.692,19.0,hfoc
207488:3299,324:324,11/18/12 13:48:51,STABLE BEAMS,4000,98190.966,97404.455,19.0,hfoc
207488:3299,325:325,11/18/12 13:49:14,STABLE BEAMS,4000,98125.268,97320.647,19.0,hfoc
207488:3299,326:326,11/18/12 13:49:37,STABLE BEAMS,4000,98072.556,97291.896,19.0,hfoc
207488:3299,327:327,11/18/12 13:50:01,STABLE BEAMS,4000,98014.894,97225.868,18.9,hfoc
207488:3299,328:328,11/18/12 13:50:24,STABLE BEAMS,4000,97926.454,97150.882,18.9,hfoc
207488:3299,329:329,11/18/12 13:50:47,STABLE BEAMS,4000,97947.136,97172.371,18.9,hfoc
207488:3299,330:330,11/18/12 13:51:11,STABLE BEAMS,4000,98002.875,97218.845,18.9,hfoc
207488:3299,331:331,11/18/12 13:51:34,STABLE BEAMS,4000,97958.222,97177.493,18.9,hfoc
207488:3299,332:332,11/18/12 13:51:57,STABLE BEAMS,4000,97923.825,97148.275,18.9,hfoc
207488:3299,333:333,11/18/12 13:52:21,STABLE BEAMS,4000,97882.633,97095.666,18.9,hfoc
207488:3299,334:334,11/18/12 13:52:44,STABLE BEAMS,4000,97849.989,97073.061,18.9,hfoc
207488:3299,335:335,11/18/12 13:53:07,STABLE BEAMS,4000,97788.365,97005.087,18.9,hfoc
207488:3299,336:336,11/18/12 13:53:31,STABLE BEAMS,4000,97736.269,96955.369,18.9,hfoc
207488:3299,337:337,11/18/12 13:53:54,STABLE BEAMS,4000,97685.641,96892.426,18.9,hfoc
207488:3299,338:338,11/18/12 13:54:17,STABLE BEAMS,4000,97652.723,96873.451,18.9,hfoc
207488:3299,339:339,11/18/12 13:54:41,STABLE BEAMS,4000,97620.182,96836.288,18.9,hfoc
207488:3299,340:340,11/18/12 13:55:04,STABLE BEAMS,4000,97519.893,96724.128,18.8,hfoc
207488:3299,341:341,11/18/12 13:55:27,STABLE BEAMS,4000,97480.909,96690.346,18.8,hfoc
207488:3299,342:342,11/18/12 13:55:51,STABLE BEAMS,4000,97432.876,96659.249,18.8,hfoc
207488:3299,343:343,11/18/12 13:56:14,STABLE BEAMS,4000,97394.666,96618.433,18.8,hfoc
207488:3299,344:344,11/18/12 13:56:37,STABLE BEAMS,4000,97296.949,96516.630,18.8,hfoc
207488:3299,345:345,11/18/12 13:57:01,STABLE BEAMS,4000,97279.034,96511.497,18.8,hfoc
207488:3299,346:346,11/18/12 13:57:24,STABLE BEAMS,4000,97239.572,96474.300,18.8,hfoc
207488:3299,347:347,11/18/12 13:57:47,STABLE BEAMS,4000,97217.900,96448.906,18.8,hfoc
207488:3299,348:348,11/18/12 13:58:11,STABLE BEAMS,4000,97172.929,96407.202,18.8,hfoc
207488:3299,349:349,11/18/12 13:58:34,STABLE BEAMS,4000,97096.133,96332.955,18.8,hfoc
207488:3299,350:350,11/18/12 13:58:57,STABLE BEAMS,4000,96985.760,96218.598,18.7,hfoc
207488:3299,351:351,11/18/12 13:59:21,STABLE BEAMS,4000,96939.172,96163.656,18.7,hfoc
207488:3299,352:352,11/18/12 13:59:44,STABLE BEAMS,4000,96898.014,96128.645,18.7,hfoc
207488:3299,353:353,11/18/12 14:00:07,STABLE BEAMS,4000,96870.742,96112.231,18.7,hfoc
207488:3299,354:354,11/18/12 14:00:31,STABLE BEAMS,4000,96828.719,96067.647,18.7,hfoc
207488:3299,355:355,11/18/12 14:00:54,STABLE BEAMS,4000,96741.918,95967.985,18.7,hfoc
207488:3299,356:356,11/18/12 14:01:17,STABLE BEAMS,4000,96666.739,95915.638,18.7,hfoc
207488:3299,357:357,11/18/12 14:01:41,STABLE BEAMS,4000,96660.240,95910.163,18.7,hfoc
207488:3299,358:358,11/18/12 14:02:04,STABLE BEAMS,4000,96603.294,95845.933,18.7,hfoc
207488:3299,359:359,11/18/12 14:02:27,STABLE BEAMS,4000,96543.538,95788.567,18.7,hfoc
207488:3299,360:360,11/18/12 14:02:51,STABLE BEAMS,4000,96470.646,95719.147,18.6,hfoc
207488:3299,361:361,11/18/12 14:03:14,STABLE BEAMS,4000,96431.298,95674.312,18.6,hfoc
207488:3299,362:362,11/18/12 14:03:37,STABLE BEAMS,4000,96374.489,95625.653,18.6,hfoc
207488:3299,363:363,11/18/12 14:04:01,STABLE BEAMS,4000,96335.277,95585.793,18.6,hfoc
207488:3299,364:364,11/18/12 14:04:24,STABLE BEAMS,4000,96314.050,95546.422,18.6,hfoc
207488:3299,365:365,11/18/12 14:04:47,STABLE BEAMS,4000,96249.603,95500.790,18.6,hfoc
207488:3299,368:368,11/18/12 14:05:57,STABLE BEAMS,4000,96117.934,95367.260,18.6,hfoc
207488:3299,369:369,11/18/12 14:06:21,STABLE BEAMS,4000,96060.465,95310.223,18.6,hfoc
207488:3299,370:370,11/18/12 14:06:44,STABLE BEAMS,4000,96012.592,95259.846,18.6,hfoc
207488:3299,371:371,11/18/12 14:07:07,STABLE BEAMS,4000,95971.912,95224.293,18.5,hfoc
207488:3299,372:372,11/18/12 14:07:31,STABLE BEAMS,4000,95918.108,95165.157,18.5,hfoc
207488:3299,373:373,11/18/12 14:07:54,STABLE BEAMS,4000,95876.529,95137.328,18.5,hfoc
207488:3299,374:374,11/18/12 14:08:17,STABLE BEAMS,4000,95822.144,95081.441,18.5,hfoc
207488:3299,375:375,11/18/12 14:08:41,STABLE BEAMS,4000,95788.715,95044.426,18.5,hfoc
207488:3299,376:376,11/18/12 14:09:04,STABLE BEAMS,4000,95714.947,94973.156,18.5,hfoc
207488:3299,377:377,11/18/12 14:09:27,STABLE BEAMS,4000,95674.585,94935.988,18.5,hfoc
207488:3299,379:379,11/18/12 14:10:14,STABLE BEAMS,4000,95556.404,94816.804,18.5,hfoc
207488:3299,380:380,11/18/12 14:10:37,STABLE BEAMS,4000,95494.541,94755.409,18.5,hfoc
207488:3299,381:381,11/18/12 14:11:01,STABLE BEAMS,4000,95460.531,94703.534,18.4,hfoc
207488:3299,382:382,11/18/12 14:11:24,STABLE BEAMS,4000,95415.298,94675.836,18.4,hfoc
207488:3299,383:383,11/18/12 14:11:47,STABLE BEAMS,4000,95355.912,94620.717,18.4,hfoc
207488:3299,384:384,11/18/12 14:12:11,STABLE BEAMS,4000,95301.436,94563.800,18.4,hfoc
207488:3299,385:385,11/18/12 14:12:34,STABLE BEAMS,4000,95254.092,94524.446,18.4,hfoc
207488:3299,386:386,11/18/12 14:12:57,STABLE BEAMS,4000,95201.165,94462.408,18.4,hfoc
207488:3299,387:387,11/18/12 14:13:21,STABLE BEAMS,4000,95242.949,94508.625,18.4,hfoc
207488:3299,388:388,11/18/12 14:13:44,STABLE BEAMS,4000,95250.154,94511.010,18.4,hfoc
207488:3299,389:389,11/18/12 14:14:07,STABLE BEAMS,4000,95273.635,94539.084,18.4,hfoc
207488:3299,390:390,11/18/12 14:14:31,STABLE BEAMS,4000,95259.988,94526.490,18.4,hfoc
207488:3299,391:391,11/18/12 14:14:54,STABLE BEAMS,4000,95210.703,94469.971,18.4,hfoc
207488:3299,392:392,11/18/12 14:15:17,STABLE BEAMS,4000,95158.100,94419.673,18.4,hfoc
207488:3299,393:393,11/18/12 14:15:41,STABLE BEAMS,4000,95072.802,94337.886,18.4,hfoc
207488:3299,394:394,11/18/12 14:16:04,STABLE BEAMS,4000,95039.019,94306.266,18.4,hfoc
207488:3299,395:395,11/18/12 14:16:27,STABLE BEAMS,4000,94981.027,94246.823,18.4,hfoc
207488:3299,396:396,11/18/12 14:16:51,STABLE BEAMS,4000,94948.377,94220.126,18.3,hfoc
207488:3299,397:397,11/18/12 14:17:14,STABLE BEAMS,4000,94911.413,94186.298,18.3,hfoc
207488:3299,398:398,11/18/12 14:17:37,STABLE BEAMS,4000,94877.255,94151.446,18.3,hfoc
207488:3299,399:399,11/18/12 14:18:00,STABLE BEAMS,4000,94832.028,94100.869,18.3,hfoc
207488:3299,400:400,11/18/12 14:18:24,STABLE BEAMS,4000,94783.381,94058.282,18.3,hfoc
207488:3299,401:401,11/18/12 14:18:47,STABLE BEAMS,4000,94740.549,94016.726,18.3,hfoc
207488:3299,402:402,11/18/12 14:19:10,STABLE BEAMS,4000,94694.144,93957.413,18.3,hfoc
207488:3299,403:403,11/18/12 14:19:34,STABLE BEAMS,4000,94648.575,93923.568,18.3,hfoc
207488:3299,404:404,11/18/12 14:19:57,STABLE BEAMS,4000,94592.990,93869.349,18.3,hfoc
207488:3299,405:405,11/18/12 14:20:20,STABLE BEAMS,4000,94549.880,93829.408,18.3,hfoc
207488:3299,406:406,11/18/12 14:20:44,STABLE BEAMS,4000,94503.674,93771.274,18.3,hfoc
207488:3299,407:407,11/18/12 14:21:07,STABLE BEAMS,4000,94462.009,93704.426,18.3,hfoc
207488:3299,408:408,11/18/12 14:21:30,STABLE BEAMS,4000,94413.817,93692.498,18.2,hfoc
207488:3299,409:409,11/18/12 14:21:54,STABLE BEAMS,4000,94370.792,93647.913,18.2,hfoc
207488:3299,410:410,11/18/12 14:22:17,STABLE BEAMS,4000,93841.935,93136.237,18.1,hfoc
207488:3299,411:411,11/18/12 14:22:40,STABLE BEAMS,4000,90211.053,89561.533,17.4,hfoc
207488:3299,412:412,11/18/12 14:23:04,STABLE BEAMS,4000,93612.361,92897.159,18.1,hfoc
207488:3299,413:413,11/18/12 14:23:27,STABLE BEAMS,4000,89234.317,88598.079,17.2,hfoc
207488:3299,414:414,11/18/12 14:23:50,STABLE BEAMS,4000,93835.168,93123.893,18.1,hfoc
207488:3299,415:415,11/18/12 14:24:14,STABLE BEAMS,4000,94157.945,93442.351,18.2,hfoc
207488:3299,416:416,11/18/12 14:24:37,STABLE BEAMS,4000,94129.592,93401.027,18.2,hfoc
207488:3299,417:417,11/18/12 14:25:00,STABLE BEAMS,4000,94099.474,93388.080,18.2,hfoc
207488:3299,418:418,11/18/12 14:25:24,STABLE BEAMS,4000,94004.541,93285.407,18.2,hfoc
207488:3299,419:419,11/18/12 14:25:47,STABLE BEAMS,4000,93945.928,93232.884,18.2,hfoc
207488:3299,420:420,11/18/12 14:26:10,STABLE BEAMS,4000,93905.863,93179.968,18.1,hfoc
207488:3299,421:421,11/18/12 14:26:34,STABLE BEAMS,4000,93866.275,93154.779,18.1,hfoc
207488:3299,422:422,11/18/12 14:26:57,STABLE BEAMS,4000,93865.097,93157.357,18.1,hfoc
207488:3299,423:423,11/18/12 14:27:20,STABLE BEAMS,4000,93823.160,93111.982,18.1,hfoc
207488:3299,424:424,11/18/12 14:27:44,STABLE BEAMS,4000,93793.555,93081.659,18.1,hfoc
207488:3299,425:425,11/18/12 14:28:07,STABLE BEAMS,4000,93770.511,93063.476,18.1,hfoc
207488:3299,426:426,11/18/12 14:28:30,STABLE BEAMS,4000,93718.045,93005.797,18.1,hfoc
207488:3299,427:427,11/18/12 14:28:54,STABLE BEAMS,4000,93686.943,92980.546,18.1,hfoc
207488:3299,428:428,11/18/12 14:29:17,STABLE BEAMS,4000,93645.956,92936.121,18.1,hfoc
207488:3299,429:429,11/18/12 14:29:40,STABLE BEAMS,4000,93597.621,92891.895,18.1,hfoc
207488:3299,430:430,11/18/12 14:30:04,STABLE BEAMS,4000,93547.056,92829.555,18.1,hfoc
207488:3299,431:431,11/18/12 14:30:27,STABLE BEAMS,4000,93493.178,92783.559,18.1,hfoc
207488:3299,432:432,11/18/12 14:30:50,STABLE BEAMS,4000,93442.812,92741.052,18.1,hfoc
207488:3299,433:433,11/18/12 14:31:14,STABLE BEAMS,4000,93404.442,92701.106,18.0,hfoc
207488:3299,434:434,11/18/12 14:31:37,STABLE BEAMS,4000,93360.376,92660.176,18.0,hfoc
207488:3299,435:435,11/18/12 14:32:00,STABLE BEAMS,4000,93319.058,92602.366,18.0,hfoc
207488:3299,436:436,11/18/12 14:32:24,STABLE BEAMS,4000,93281.298,92579.829,18.0,hfoc
207488:3299,437:437,11/18/12 14:32:47,STABLE BEAMS,4000,93252.603,92556.006,18.0,hfoc
207488:3299,438:438,11/18/12 14:33:10,STABLE BEAMS,4000,93183.280,92486.273,18.0,hfoc
207488:3299,439:439,11/18/12 14:33:34,STABLE BEAMS,4000,93149.150,92454.260,18.0,hfoc
207488:3299,440:440,11/18/12 14:33:57,STABLE BEAMS,4000,93100.673,58835.906,18.0,hfoc
207490:3299,1:1,11/18/12 14:37:32,STABLE BEAMS,4000,92597.221,27617.121,17.9,hfoc
207490:3299,2:2,11/18/12 14:37:56,STABLE BEAMS,4000,92559.460,91862.482,17.9,hfoc
207490:3299,3:3,11/18/12 14:38:19,STABLE BEAMS,4000,92519.600,91819.235,17.9,hfoc
207490:3299,4:4,11/18/12 14:38:42,STABLE BEAMS,4000,92453.543,91763.838,17.9,hfoc
207490:3299,5:5,11/18/12 14:39:06,STABLE BEAMS,4000,92428.815,91749.462,17.9,hfoc
207490:3299,6:6,11/18/12 14:39:29,STABLE BEAMS,4000,92402.130,91718.355,17.9,hfoc
207490:3299,7:7,11/18/12 14:39:52,STABLE BEAMS,4000,92345.788,91666.127,17.8,hfoc
207490:3299,8:8,11/18/12 14:40:16,STABLE BEAMS,4000,92298.574,91613.724,17.8,hfoc
207490:3299,9:9,11/18/12 14:40:39,STABLE BEAMS,4000,92246.871,91553.170,17.8,hfoc
207490:3299,10:10,11/18/12 14:41:02,STABLE BEAMS,4000,92201.228,91520.788,17.8,hfoc
207490:3299,11:11,11/18/12 14:41:26,STABLE BEAMS,4000,92154.476,91471.611,17.8,hfoc
207490:3299,12:12,11/18/12 14:41:49,STABLE BEAMS,4000,92116.362,91437.464,17.8,hfoc
207490:3299,13:13,11/18/12 14:42:12,STABLE BEAMS,4000,92064.579,91383.302,17.8,hfoc
207490:3299,14:14,11/18/12 14:42:36,STABLE BEAMS,4000,92010.741,91333.545,17.8,hfoc
207490:3299,15:15,11/18/12 14:42:59,STABLE BEAMS,4000,91958.212,91274.966,17.8,hfoc
207490:3299,16:16,11/18/12 14:43:22,STABLE BEAMS,4000,91910.885,91230.746,17.8,hfoc
207490:3299,17:17,11/18/12 14:43:46,STABLE BEAMS,4000,91866.187,91187.289,17.8,hfoc
207490:3299,18:18,11/18/12 14:44:09,STABLE BEAMS,4000,91818.786,91133.821,17.7,hfoc
207490:3299,19:19,11/18/12 14:44:32,STABLE BEAMS,4000,91777.121,91105.308,17.7,hfoc
207490:3299,20:20,11/18/12 14:44:56,STABLE BEAMS,4000,91735.126,91062.716,17.7,hfoc
207490:3299,21:21,11/18/12 14:45:19,STABLE BEAMS,4000,91698.106,91020.454,17.7,hfoc
207490:3299,22:22,11/18/12 14:45:42,STABLE BEAMS,4000,91654.620,90981.868,17.7,hfoc
207490:3299,23:23,11/18/12 14:46:06,STABLE BEAMS,4000,91611.345,90932.509,17.7,hfoc
207490:3299,24:24,11/18/12 14:46:29,STABLE BEAMS,4000,91572.048,90898.989,17.7,hfoc
207490:3299,25:25,11/18/12 14:46:52,STABLE BEAMS,4000,91528.886,90482.718,17.7,hfoc
207490:3299,26:26,11/18/12 14:47:16,STABLE BEAMS,4000,91482.156,90811.590,17.7,hfoc
207490:3299,27:27,11/18/12 14:47:39,STABLE BEAMS,4000,91439.132,90772.544,17.7,hfoc
207490:3299,28:28,11/18/12 14:48:02,STABLE BEAMS,4000,91400.210,90732.074,17.7,hfoc
207490:3299,29:29,11/18/12 14:48:26,STABLE BEAMS,4000,91357.942,90692.851,17.7,hfoc
207490:3299,30:30,11/18/12 14:48:49,STABLE BEAMS,4000,91200.304,90539.106,17.6,hfoc
207490:3299,31:31,11/18/12 14:49:12,STABLE BEAMS,4000,91227.457,90553.282,17.6,hfoc
207490:3299,32:32,11/18/12 14:49:36,STABLE BEAMS,4000,91184.136,90516.666,17.6,hfoc
207490:3299,33:33,11/18/12 14:49:59,STABLE BEAMS,4000,91161.366,90498.625,17.6,hfoc
207490:3299,34:34,11/18/12 14:50:22,STABLE BEAMS,4000,91090.335,90429.017,17.6,hfoc
207490:3299,35:35,11/18/12 14:50:46,STABLE BEAMS,4000,90975.397,90315.821,17.6,hfoc
207490:3299,36:36,11/18/12 14:51:09,STABLE BEAMS,4000,90904.953,90247.710,17.6,hfoc
207490:3299,37:37,11/18/12 14:51:32,STABLE BEAMS,4000,90901.726,90243.595,17.6,hfoc
207490:3299,38:38,11/18/12 14:51:56,STABLE BEAMS,4000,90928.400,90125.504,17.6,hfoc
207490:3299,39:39,11/18/12 14:52:19,STABLE BEAMS,4000,90896.274,90091.842,17.6,hfoc
207490:3299,40:40,11/18/12 14:52:42,STABLE BEAMS,4000,90826.444,90032.620,17.6,hfoc
207490:3299,41:41,11/18/12 14:53:06,STABLE BEAMS,4000,90791.592,89990.813,17.5,hfoc
207490:3299,42:42,11/18/12 14:53:29,STABLE BEAMS,4000,90754.981,89948.169,17.5,hfoc
207490:3299,43:43,11/18/12 14:53:52,STABLE BEAMS,4000,90707.358,89916.396,17.5,hfoc
207490:3299,44:44,11/18/12 14:54:16,STABLE BEAMS,4000,90647.140,89857.595,17.5,hfoc
207490:3299,45:45,11/18/12 14:54:39,STABLE BEAMS,4000,90610.996,89822.681,17.5,hfoc
207490:3299,46:46,11/18/12 14:55:02,STABLE BEAMS,4000,90567.026,89781.813,17.5,hfoc
207490:3299,47:47,11/18/12 14:55:26,STABLE BEAMS,4000,90513.410,89729.563,17.5,hfoc
207490:3299,48:48,11/18/12 14:55:49,STABLE BEAMS,4000,90486.025,89685.218,17.5,hfoc
207490:3299,51:51,11/18/12 14:56:59,STABLE BEAMS,4000,90362.198,89572.437,17.5,hfoc
207490:3299,52:52,11/18/12 14:57:22,STABLE BEAMS,4000,90317.619,89526.436,17.5,hfoc
207490:3299,53:53,11/18/12 14:57:46,STABLE BEAMS,4000,90265.460,89476.536,17.4,hfoc
207490:3299,54:54,11/18/12 14:58:09,STABLE BEAMS,4000,90218.804,89432.999,17.4,hfoc
207490:3299,55:55,11/18/12 14:58:32,STABLE BEAMS,4000,90176.036,89385.188,17.4,hfoc
207490:3299,56:56,11/18/12 14:58:56,STABLE BEAMS,4000,90136.676,89356.089,17.4,hfoc
207490:3299,57:57,11/18/12 14:59:19,STABLE BEAMS,4000,90083.919,89295.690,17.4,hfoc
207490:3299,58:58,11/18/12 14:59:42,STABLE BEAMS,4000,90047.627,89258.811,17.4,hfoc
207490:3299,59:59,11/18/12 15:00:06,STABLE BEAMS,4000,90004.284,89230.248,17.4,hfoc
207490:3299,60:60,11/18/12 15:00:29,STABLE BEAMS,4000,89962.295,89179.631,17.4,hfoc
207490:3299,61:61,11/18/12 15:00:52,STABLE BEAMS,4000,89920.448,89140.840,17.4,hfoc
207490:3299,62:62,11/18/12 15:01:16,STABLE BEAMS,4000,89863.622,89086.308,17.4,hfoc
207490:3299,63:63,11/18/12 15:01:39,STABLE BEAMS,4000,89823.785,89041.411,17.4,hfoc
207490:3299,64:64,11/18/12 15:02:02,STABLE BEAMS,4000,89775.211,89002.250,17.3,hfoc
207490:3299,65:65,11/18/12 15:02:26,STABLE BEAMS,4000,89734.201,88947.240,17.3,hfoc
207490:3299,66:66,11/18/12 15:02:49,STABLE BEAMS,4000,89685.701,88909.024,17.3,hfoc
207490:3299,67:67,11/18/12 15:03:12,STABLE BEAMS,4000,89645.892,88872.254,17.3,hfoc
207490:3299,68:68,11/18/12 15:03:36,STABLE BEAMS,4000,89596.322,88823.999,17.3,hfoc
207490:3299,69:69,11/18/12 15:03:59,STABLE BEAMS,4000,89549.337,88777.417,17.3,hfoc
207490:3299,70:70,11/18/12 15:04:22,STABLE BEAMS,4000,89506.579,88738.615,17.3,hfoc
207490:3299,71:71,11/18/12 15:04:46,STABLE BEAMS,4000,89474.157,88706.466,17.3,hfoc
207490:3299,72:72,11/18/12 15:05:09,STABLE BEAMS,4000,89432.316,88664.096,17.3,hfoc
207490:3299,73:73,11/18/12 15:05:32,STABLE BEAMS,4000,89395.739,88618.886,17.3,hfoc
207490:3299,74:74,11/18/12 15:05:56,STABLE BEAMS,4000,89349.914,88582.400,17.3,hfoc
207490:3299,75:75,11/18/12 15:06:19,STABLE BEAMS,4000,89306.810,88545.021,17.3,hfoc
207490:3299,76:76,11/18/12 15:06:42,STABLE BEAMS,4000,89259.278,88495.218,17.2,hfoc
207490:3299,77:77,11/18/12 15:07:06,STABLE BEAMS,4000,89218.609,88452.222,17.2,hfoc
207490:3299,78:78,11/18/12 15:07:29,STABLE BEAMS,4000,89175.493,87556.077,17.2,hfoc
207490:3299,79:79,11/18/12 15:07:52,STABLE BEAMS,4000,89139.087,88369.820,17.2,hfoc
207490:3299,80:80,11/18/12 15:08:16,STABLE BEAMS,4000,89089.666,88331.513,17.2,hfoc
207490:3299,81:81,11/18/12 15:08:39,STABLE BEAMS,4000,89047.705,88281.887,17.2,hfoc
207490:3299,82:82,11/18/12 15:09:02,STABLE BEAMS,4000,89007.628,88252.845,17.2,hfoc
207490:3299,83:83,11/18/12 15:09:26,STABLE BEAMS,4000,88963.249,88208.836,17.2,hfoc
207490:3299,84:84,11/18/12 15:09:49,STABLE BEAMS,4000,88921.630,88166.682,17.2,hfoc
207490:3299,85:85,11/18/12 15:10:12,STABLE BEAMS,4000,88886.049,88118.068,17.2,hfoc
207490:3299,86:86,11/18/12 15:10:36,STABLE BEAMS,4000,88846.843,88090.757,17.2,hfoc
207490:3299,87:87,11/18/12 15:10:59,STABLE BEAMS,4000,88800.899,88054.083,17.2,hfoc
207490:3299,88:88,11/18/12 15:11:22,STABLE BEAMS,4000,88752.223,88000.490,17.2,hfoc
207490:3299,89:89,11/18/12 15:11:46,STABLE BEAMS,4000,88717.342,87966.793,17.1,hfoc
207490:3299,90:90,11/18/12 15:12:09,STABLE BEAMS,4000,88667.090,87913.422,17.1,hfoc
207490:3299,91:91,11/18/12 15:12:32,STABLE BEAMS,4000,88620.514,87872.560,17.1,hfoc
207490:3299,92:92,11/18/12 15:12:56,STABLE BEAMS,4000,88581.877,87833.359,17.1,hfoc
207490:3299,93:93,11/18/12 15:13:19,STABLE BEAMS,4000,88539.199,87790.158,17.1,hfoc
207490:3299,94:94,11/18/12 15:13:42,STABLE BEAMS,4000,88496.100,87742.102,17.1,hfoc
207490:3299,95:95,11/18/12 15:14:06,STABLE BEAMS,4000,88445.745,87693.074,17.1,hfoc
207490:3299,96:96,11/18/12 15:14:29,STABLE BEAMS,4000,88405.822,87658.790,17.1,hfoc
207490:3299,97:97,11/18/12 15:14:52,STABLE BEAMS,4000,88372.381,87620.336,17.1,hfoc
207490:3299,98:98,11/18/12 15:15:16,STABLE BEAMS,4000,88327.148,87578.130,17.1,hfoc
207490:3299,99:99,11/18/12 15:15:39,STABLE BEAMS,4000,88283.498,87545.452,17.1,hfoc
207490:3299,100:100,11/18/12 15:16:02,STABLE BEAMS,4000,88246.887,87508.261,17.1,hfoc
207490:3299,101:101,11/18/12 15:16:26,STABLE BEAMS,4000,88199.309,87456.665,17.0,hfoc
207490:3299,102:102,11/18/12 15:16:49,STABLE BEAMS,4000,88169.596,87426.326,17.0,hfoc
207490:3299,103:103,11/18/12 15:17:12,STABLE BEAMS,4000,88135.557,87390.813,17.0,hfoc
207490:3299,104:104,11/18/12 15:17:36,STABLE BEAMS,4000,88066.740,87328.746,17.0,hfoc
207490:3299,105:105,11/18/12 15:17:59,STABLE BEAMS,4000,88010.347,87275.466,17.0,hfoc
207490:3299,106:106,11/18/12 15:18:22,STABLE BEAMS,4000,87963.344,87223.569,17.0,hfoc
207490:3299,107:107,11/18/12 15:18:45,STABLE BEAMS,4000,87944.564,87205.829,17.0,hfoc
207490:3299,108:108,11/18/12 15:19:09,STABLE BEAMS,4000,87923.563,87185.000,17.0,hfoc
207490:3299,109:109,11/18/12 15:19:32,STABLE BEAMS,4000,87876.811,87141.286,17.0,hfoc
207490:3299,110:110,11/18/12 15:19:55,STABLE BEAMS,4000,87837.309,87096.839,17.0,hfoc
207490:3299,111:111,11/18/12 15:20:19,STABLE BEAMS,4000,87786.004,87046.848,17.0,hfoc
207491:3299,1:1,11/18/12 15:36:18,STABLE BEAMS,4000,85335.464,81986.895,16.5,hfoc
207491:3299,2:2,11/18/12 15:36:41,STABLE BEAMS,4000,85276.703,84574.022,16.5,hfoc
207491:3299,3:3,11/18/12 15:37:04,STABLE BEAMS,4000,85220.139,84531.561,16.5,hfoc
207491:3299,4:4,11/18/12 15:37:28,STABLE BEAMS,4000,85168.720,84485.667,16.5,hfoc
207491:3299,5:5,11/18/12 15:37:51,STABLE BEAMS,4000,85123.806,84434.299,16.4,hfoc
207491:3299,6:6,11/18/12 15:38:14,STABLE BEAMS,4000,85084.218,84399.288,16.4,hfoc
207491:3299,7:7,11/18/12 15:38:38,STABLE BEAMS,4000,85041.165,84353.178,16.4,hfoc
207491:3299,8:8,11/18/12 15:39:01,STABLE BEAMS,4000,85006.068,84322.617,16.4,hfoc
207491:3299,9:9,11/18/12 15:39:24,STABLE BEAMS,4000,84932.015,84240.677,16.4,hfoc
207491:3299,10:10,11/18/12 15:39:48,STABLE BEAMS,4000,84897.988,84210.309,16.4,hfoc
207491:3299,11:11,11/18/12 15:40:11,STABLE BEAMS,4000,84854.104,84173.573,16.4,hfoc
207491:3299,12:12,11/18/12 15:40:34,STABLE BEAMS,4000,84775.117,84094.364,16.4,hfoc
207491:3299,13:13,11/18/12 15:40:58,STABLE BEAMS,4000,84681.259,83997.035,16.4,hfoc
207491:3299,14:14,11/18/12 15:41:21,STABLE BEAMS,4000,84572.389,83888.204,16.3,hfoc
207491:3299,15:15,11/18/12 15:41:44,STABLE BEAMS,4000,84546.921,83851.945,16.3,hfoc
207491:3299,16:16,11/18/12 15:42:08,STABLE BEAMS,4000,84507.373,83827.935,16.3,hfoc
207491:3299,17:17,11/18/12 15:42:31,STABLE BEAMS,4000,84459.175,83776.743,16.3,hfoc
207491:3299,18:18,11/18/12 15:42:54,STABLE BEAMS,4000,84415.519,83736.814,16.3,hfoc
207491:3299,19:19,11/18/12 15:43:18,STABLE BEAMS,4000,84382.123,83702.008,16.3,hfoc
207491:3299,20:20,11/18/12 15:43:41,STABLE BEAMS,4000,84326.356,83651.749,16.3,hfoc
207491:3299,21:21,11/18/12 15:44:04,STABLE BEAMS,4000,84291.185,83618.542,16.3,hfoc
207491:3299,22:22,11/18/12 15:44:28,STABLE BEAMS,4000,84232.134,83556.600,16.3,hfoc
207491:3299,23:23,11/18/12 15:44:51,STABLE BEAMS,4000,84204.845,83530.369,16.3,hfoc
207491:3299,24:24,11/18/12 15:45:14,STABLE BEAMS,4000,84172.804,83501.948,16.3,hfoc
207491:3299,25:25,11/18/12 15:45:38,STABLE BEAMS,4000,84099.014,83426.216,16.3,hfoc
207491:3299,26:26,11/18/12 15:46:01,STABLE BEAMS,4000,84041.061,83368.731,16.2,hfoc
207491:3299,27:27,11/18/12 15:46:24,STABLE BEAMS,4000,84031.033,83361.309,16.2,hfoc
207491:3299,28:28,11/18/12 15:46:48,STABLE BEAMS,4000,83989.579,83307.580,16.2,hfoc
207491:3299,29:29,11/18/12 15:47:11,STABLE BEAMS,4000,83930.141,83264.578,16.2,hfoc
207491:3299,30:30,11/18/12 15:47:34,STABLE BEAMS,4000,83902.915,83238.398,16.2,hfoc
207491:3299,31:31,11/18/12 15:47:58,STABLE BEAMS,4000,83871.546,83207.291,16.2,hfoc
207491:3299,32:32,11/18/12 15:48:21,STABLE BEAMS,4000,83833.819,83166.497,16.2,hfoc
207491:3299,33:33,11/18/12 15:48:44,STABLE BEAMS,4000,83825.112,83152.844,16.2,hfoc
207491:3299,34:34,11/18/12 15:49:08,STABLE BEAMS,4000,83771.900,83108.425,16.2,hfoc
207491:3299,35:35,11/18/12 15:49:31,STABLE BEAMS,4000,83677.798,83014.237,16.2,hfoc
207491:3299,36:36,11/18/12 15:49:54,STABLE BEAMS,4000,83658.829,82988.718,16.2,hfoc
207491:3299,37:37,11/18/12 15:50:18,STABLE BEAMS,4000,83641.591,82979.982,16.2,hfoc
207491:3299,38:38,11/18/12 15:50:41,STABLE BEAMS,4000,83612.816,82953.115,16.2,hfoc
207491:3299,39:39,11/18/12 15:51:04,STABLE BEAMS,4000,83539.845,82871.533,16.1,hfoc
207491:3299,40:40,11/18/12 15:51:28,STABLE BEAMS,4000,83525.094,82856.058,16.1,hfoc
207491:3299,41:41,11/18/12 15:51:51,STABLE BEAMS,4000,83488.637,82829.908,16.1,hfoc
207491:3299,42:42,11/18/12 15:52:14,STABLE BEAMS,4000,83431.999,82779.564,16.1,hfoc
207491:3299,43:43,11/18/12 15:52:38,STABLE BEAMS,4000,83394.045,82736.898,16.1,hfoc
207491:3299,44:44,11/18/12 15:53:01,STABLE BEAMS,4000,83319.104,82659.214,16.1,hfoc
207491:3299,45:45,11/18/12 15:53:24,STABLE BEAMS,4000,83265.352,82613.384,16.1,hfoc
207491:3299,46:46,11/18/12 15:53:48,STABLE BEAMS,4000,83236.845,82582.595,16.1,hfoc
207491:3299,47:47,11/18/12 15:54:11,STABLE BEAMS,4000,83241.073,82580.136,16.1,hfoc
207491:3299,48:48,11/18/12 15:54:34,STABLE BEAMS,4000,83231.968,82578.594,16.1,hfoc
207491:3299,49:49,11/18/12 15:54:58,STABLE BEAMS,4000,83208.219,82550.867,16.1,hfoc
207491:3299,50:50,11/18/12 15:55:21,STABLE BEAMS,4000,83150.425,82494.371,16.1,hfoc
207491:3299,51:51,11/18/12 15:55:44,STABLE BEAMS,4000,83094.322,82446.191,16.1,hfoc
207491:3299,52:52,11/18/12 15:56:08,STABLE BEAMS,4000,83054.416,82401.606,16.0,hfoc
207491:3299,53:53,11/18/12 15:56:31,STABLE BEAMS,4000,83019.962,82371.580,16.0,hfoc
207491:3299,54:54,11/18/12 15:56:54,STABLE BEAMS,4000,82981.877,82330.468,16.0,hfoc
207491:3299,55:55,11/18/12 15:57:18,STABLE BEAMS,4000,82936.758,82287.369,16.0,hfoc
207491:3299,56:56,11/18/12 15:57:41,STABLE BEAMS,4000,82900.199,82250.263,16.0,hfoc
207491:3299,57:57,11/18/12 15:58:04,STABLE BEAMS,4000,82866.576,82212.753,16.0,hfoc
207491:3299,58:58,11/18/12 15:58:28,STABLE BEAMS,4000,82822.253,82175.408,16.0,hfoc
207491:3299,59:59,11/18/12 15:58:51,STABLE BEAMS,4000,82777.225,82132.394,16.0,hfoc
207491:3299,60:60,11/18/12 15:59:14,STABLE BEAMS,4000,82727.064,82073.514,16.0,hfoc
207491:3299,61:61,11/18/12 15:59:38,STABLE BEAMS,4000,82682.935,82041.319,16.0,hfoc
207491:3299,62:62,11/18/12 16:00:01,STABLE BEAMS,4000,82631.550,81988.677,16.0,hfoc
207491:3299,63:63,11/18/12 16:00:24,STABLE BEAMS,4000,82600.528,81950.455,16.0,hfoc
207491:3299,64:64,11/18/12 16:00:48,STABLE BEAMS,4000,82550.019,81905.302,16.0,hfoc
207491:3299,65:65,11/18/12 16:01:11,STABLE BEAMS,4000,82504.786,81860.422,15.9,hfoc
207491:3299,66:66,11/18/12 16:01:34,STABLE BEAMS,4000,82457.988,81816.469,15.9,hfoc
207491:3299,67:67,11/18/12 16:01:58,STABLE BEAMS,4000,82406.404,81765.278,15.9,hfoc
207491:3299,68:68,11/18/12 16:02:21,STABLE BEAMS,4000,82365.081,81722.629,15.9,hfoc
207491:3299,69:69,11/18/12 16:02:44,STABLE BEAMS,4000,82316.166,81676.565,15.9,hfoc
207491:3299,70:70,11/18/12 16:03:08,STABLE BEAMS,4000,82272.623,81636.659,15.9,hfoc
207491:3299,71:71,11/18/12 16:03:31,STABLE BEAMS,4000,82222.980,81572.594,15.9,hfoc
207491:3299,72:72,11/18/12 16:03:54,STABLE BEAMS,4000,82188.605,81550.826,15.9,hfoc
207491:3299,73:73,11/18/12 16:04:18,STABLE BEAMS,4000,82157.446,81519.086,15.9,hfoc
207491:3299,74:74,11/18/12 16:04:41,STABLE BEAMS,4000,82123.977,81487.512,15.9,hfoc
207491:3299,75:75,11/18/12 16:05:04,STABLE BEAMS,4000,82094.901,81456.199,15.9,hfoc
207491:3299,76:76,11/18/12 16:05:28,STABLE BEAMS,4000,82046.783,81410.927,15.9,hfoc
207491:3299,77:77,11/18/12 16:05:51,STABLE BEAMS,4000,82007.343,81375.061,15.8,hfoc
207491:3299,78:78,11/18/12 16:06:14,STABLE BEAMS,4000,81961.382,80507.384,15.8,hfoc
207491:3299,79:79,11/18/12 16:06:38,STABLE BEAMS,4000,81906.076,81273.754,15.8,hfoc
207491:3299,80:80,11/18/12 16:07:01,STABLE BEAMS,4000,81873.113,81242.692,15.8,hfoc
207491:3299,81:81,11/18/12 16:07:24,STABLE BEAMS,4000,81830.174,81199.263,15.8,hfoc
207491:3299,82:82,11/18/12 16:07:48,STABLE BEAMS,4000,81794.325,81162.874,15.8,hfoc
207491:3299,83:83,11/18/12 16:08:11,STABLE BEAMS,4000,81763.895,81137.577,15.8,hfoc
207491:3299,84:84,11/18/12 16:08:34,STABLE BEAMS,4000,81722.230,81095.423,15.8,hfoc
207491:3299,85:85,11/18/12 16:08:58,STABLE BEAMS,4000,81685.989,81056.194,15.8,hfoc
207491:3299,86:86,11/18/12 16:09:21,STABLE BEAMS,4000,81625.863,80995.715,15.8,hfoc
207491:3299,87:87,11/18/12 16:09:44,STABLE BEAMS,4000,81540.895,80918.743,15.8,hfoc
207491:3299,88:88,11/18/12 16:10:08,STABLE BEAMS,4000,81498.200,80873.919,15.7,hfoc
207491:3299,89:89,11/18/12 16:10:31,STABLE BEAMS,4000,81454.771,80803.128,15.7,hfoc
207491:3299,90:90,11/18/12 16:10:54,STABLE BEAMS,4000,81397.666,80771.713,15.7,hfoc
207491:3299,91:91,11/18/12 16:11:18,STABLE BEAMS,4000,81354.198,80731.841,15.7,hfoc
207491:3299,92:92,11/18/12 16:11:41,STABLE BEAMS,4000,81316.944,80695.691,15.7,hfoc
207491:3299,93:93,11/18/12 16:12:04,STABLE BEAMS,4000,81265.405,80644.539,15.7,hfoc
207491:3299,94:94,11/18/12 16:12:28,STABLE BEAMS,4000,81234.673,80614.046,15.7,hfoc
207491:3299,95:95,11/18/12 16:12:51,STABLE BEAMS,4000,81206.587,80582.922,15.7,hfoc
207491:3299,96:96,11/18/12 16:13:14,STABLE BEAMS,4000,81161.269,73212.328,15.7,hfoc
207491:3299,97:97,11/18/12 16:13:37,STABLE BEAMS,4000,81109.406,80488.916,15.7,hfoc
207491:3299,98:98,11/18/12 16:14:01,STABLE BEAMS,4000,81077.986,80459.351,15.7,hfoc
207491:3299,99:99,11/18/12 16:14:24,STABLE BEAMS,4000,81036.679,80422.415,15.7,hfoc
207491:3299,100:100,11/18/12 16:14:47,STABLE BEAMS,4000,80980.246,80345.363,15.6,hfoc
207491:3299,101:101,11/18/12 16:15:11,STABLE BEAMS,4000,80944.000,80330.453,15.6,hfoc
207491:3299,102:102,11/18/12 16:15:34,STABLE BEAMS,4000,80900.218,80284.565,15.6,hfoc
207491:3299,103:103,11/18/12 16:15:57,STABLE BEAMS,4000,80860.739,80244.585,15.6,hfoc
207491:3299,104:104,11/18/12 16:16:21,STABLE BEAMS,4000,80803.247,80190.759,15.6,hfoc
207491:3299,105:105,11/18/12 16:16:44,STABLE BEAMS,4000,80770.079,80150.580,15.6,hfoc
207491:3299,106:106,11/18/12 16:17:07,STABLE BEAMS,4000,80724.778,80102.387,15.6,hfoc
207491:3299,107:107,11/18/12 16:17:31,STABLE BEAMS,4000,80685.726,80071.707,15.6,hfoc
207491:3299,108:108,11/18/12 16:17:54,STABLE BEAMS,4000,80651.044,80042.932,15.6,hfoc
207491:3299,109:109,11/18/12 16:18:17,STABLE BEAMS,4000,80609.641,79998.610,15.6,hfoc
207491:3299,110:110,11/18/12 16:18:41,STABLE BEAMS,4000,80577.037,79967.878,15.6,hfoc
207491:3299,111:111,11/18/12 16:19:04,STABLE BEAMS,4000,80529.636,79920.835,15.6,hfoc
207491:3299,112:112,11/18/12 16:19:27,STABLE BEAMS,4000,80497.379,79883.980,15.6,hfoc
207491:3299,113:113,11/18/12 16:19:51,STABLE BEAMS,4000,80452.237,79842.412,15.5,hfoc
207491:3299,114:114,11/18/12 16:20:14,STABLE BEAMS,4000,80417.845,79804.253,15.5,hfoc
207491:3299,115:115,11/18/12 16:20:37,STABLE BEAMS,4000,80361.225,79750.478,15.5,hfoc
207491:3299,116:116,11/18/12 16:21:01,STABLE BEAMS,4000,80308.525,79700.595,15.5,hfoc
207491:3299,117:117,11/18/12 16:21:24,STABLE BEAMS,4000,80285.971,79674.991,15.5,hfoc
207491:3299,118:118,11/18/12 16:21:47,STABLE BEAMS,4000,80252.035,79648.539,15.5,hfoc
207491:3299,119:119,11/18/12 16:22:11,STABLE BEAMS,4000,80222.805,79615.519,15.5,hfoc
207491:3299,120:120,11/18/12 16:22:34,STABLE BEAMS,4000,80236.191,79626.394,15.5,hfoc
207491:3299,121:121,11/18/12 16:22:57,STABLE BEAMS,4000,80259.166,79653.211,15.5,hfoc
207491:3299,122:122,11/18/12 16:23:21,STABLE BEAMS,4000,80219.323,79601.638,15.5,hfoc
207491:3299,123:123,11/18/12 16:23:44,STABLE BEAMS,4000,80183.303,79580.331,15.5,hfoc
207491:3299,124:124,11/18/12 16:24:07,STABLE BEAMS,4000,80143.232,79540.555,15.5,hfoc
207491:3299,125:125,11/18/12 16:24:31,STABLE BEAMS,4000,80101.881,79502.721,15.5,hfoc
207491:3299,126:126,11/18/12 16:24:54,STABLE BEAMS,4000,80068.053,79464.334,15.5,hfoc
207491:3299,127:127,11/18/12 16:25:17,STABLE BEAMS,4000,80036.336,79430.467,15.5,hfoc
207491:3299,128:128,11/18/12 16:25:41,STABLE BEAMS,4000,80001.672,79386.463,15.5,hfoc
207491:3299,129:129,11/18/12 16:26:04,STABLE BEAMS,4000,79942.905,79342.533,15.4,hfoc
207491:3299,130:130,11/18/12 16:26:27,STABLE BEAMS,4000,79895.231,79292.025,15.4,hfoc
207491:3299,131:131,11/18/12 16:26:51,STABLE BEAMS,4000,79860.487,79262.334,15.4,hfoc
207491:3299,132:132,11/18/12 16:27:14,STABLE BEAMS,4000,79823.034,79226.759,15.4,hfoc
207491:3299,133:133,11/18/12 16:27:37,STABLE BEAMS,4000,79797.122,79201.030,15.4,hfoc
207491:3299,134:134,11/18/12 16:28:01,STABLE BEAMS,4000,79759.600,79157.419,15.4,hfoc
207491:3299,135:135,11/18/12 16:28:24,STABLE BEAMS,4000,79725.095,73251.414,15.4,hfoc
207491:3299,136:136,11/18/12 16:28:47,STABLE BEAMS,4000,79655.305,79060.283,15.4,hfoc
207491:3299,137:137,11/18/12 16:29:11,STABLE BEAMS,4000,79615.160,79021.236,15.4,hfoc
207491:3299,138:138,11/18/12 16:29:34,STABLE BEAMS,4000,79581.548,78986.281,15.4,hfoc
207491:3299,139:139,11/18/12 16:29:57,STABLE BEAMS,4000,79553.064,78960.398,15.4,hfoc
207491:3299,140:140,11/18/12 16:30:21,STABLE BEAMS,4000,79514.484,78923.691,15.4,hfoc
207491:3299,141:141,11/18/12 16:30:44,STABLE BEAMS,4000,79475.517,78883.426,15.4,hfoc
207491:3299,142:142,11/18/12 16:31:07,STABLE BEAMS,4000,79439.743,78828.057,15.4,hfoc
207491:3299,143:143,11/18/12 16:31:31,STABLE BEAMS,4000,79390.640,78799.180,15.3,hfoc
207491:3299,144:144,11/18/12 16:31:54,STABLE BEAMS,4000,79356.323,78752.422,15.3,hfoc
207491:3299,145:145,11/18/12 16:32:17,STABLE BEAMS,4000,79321.738,78721.269,15.3,hfoc
207491:3299,146:146,11/18/12 16:32:41,STABLE BEAMS,4000,79309.622,78721.935,15.3,hfoc
207491:3299,147:147,11/18/12 16:33:04,STABLE BEAMS,4000,79255.641,78665.189,15.3,hfoc
207491:3299,148:148,11/18/12 16:33:27,STABLE BEAMS,4000,79213.431,78620.121,15.3,hfoc
207491:3299,149:149,11/18/12 16:33:51,STABLE BEAMS,4000,79178.168,78574.831,15.3,hfoc
207491:3299,150:150,11/18/12 16:34:14,STABLE BEAMS,4000,79151.363,78563.273,15.3,hfoc
207491:3299,151:151,11/18/12 16:34:37,STABLE BEAMS,4000,79100.542,78517.567,15.3,hfoc
207491:3299,152:152,11/18/12 16:35:01,STABLE BEAMS,4000,79049.054,78456.194,15.3,hfoc
207491:3299,153:153,11/18/12 16:35:24,STABLE BEAMS,4000,79011.123,78428.018,15.3,hfoc
207491:3299,154:154,11/18/12 16:35:47,STABLE BEAMS,4000,78967.250,78383.684,15.3,hfoc
207491:3299,155:155,11/18/12 16:36:11,STABLE BEAMS,4000,78940.081,77579.155,15.3,hfoc
207491:3299,156:156,11/18/12 16:36:34,STABLE BEAMS,4000,78901.729,78313.120,15.2,hfoc
207491:3299,157:157,11/18/12 16:36:57,STABLE BEAMS,4000,78863.638,78282.411,15.2,hfoc
207491:3299,158:158,11/18/12 16:37:21,STABLE BEAMS,4000,78817.876,78236.199,15.2,hfoc
207491:3299,159:159,11/18/12 16:37:44,STABLE BEAMS,4000,78781.823,78201.193,15.2,hfoc
207491:3299,160:160,11/18/12 16:38:07,STABLE BEAMS,4000,78732.390,78151.345,15.2,hfoc
207491:3299,161:161,11/18/12 16:38:31,STABLE BEAMS,4000,78683.941,78104.040,15.2,hfoc
207491:3299,162:162,11/18/12 16:38:54,STABLE BEAMS,4000,78655.480,78072.642,15.2,hfoc
207491:3299,163:163,11/18/12 16:39:17,STABLE BEAMS,4000,78610.674,78029.743,15.2,hfoc
207491:3299,164:164,11/18/12 16:39:41,STABLE BEAMS,4000,78574.558,77993.889,15.2,hfoc
207491:3299,165:165,11/18/12 16:40:04,STABLE BEAMS,4000,78534.077,77955.286,15.2,hfoc
207491:3299,166:166,11/18/12 16:40:27,STABLE BEAMS,4000,78491.656,77908.465,15.2,hfoc
207491:3299,167:167,11/18/12 16:40:51,STABLE BEAMS,4000,78447.487,77872.469,15.2,hfoc
207491:3299,168:168,11/18/12 16:41:14,STABLE BEAMS,4000,78368.938,77792.930,15.1,hfoc
207491:3299,169:169,11/18/12 16:41:37,STABLE BEAMS,4000,78253.323,77677.383,15.1,hfoc
207491:3299,170:170,11/18/12 16:42:01,STABLE BEAMS,4000,78255.964,77683.917,15.1,hfoc
207491:3299,171:171,11/18/12 16:42:24,STABLE BEAMS,4000,78214.817,77639.936,15.1,hfoc
207491:3299,172:172,11/18/12 16:42:47,STABLE BEAMS,4000,78170.199,77593.303,15.1,hfoc
207491:3299,173:173,11/18/12 16:43:11,STABLE BEAMS,4000,78129.047,77557.147,15.1,hfoc
207491:3299,174:174,11/18/12 16:43:34,STABLE BEAMS,4000,78086.597,77516.558,15.1,hfoc
207491:3299,175:175,11/18/12 16:43:57,STABLE BEAMS,4000,78057.720,77486.333,15.1,hfoc
207491:3299,176:176,11/18/12 16:44:21,STABLE BEAMS,4000,78005.584,77438.488,15.1,hfoc
207491:3299,179:179,11/18/12 16:45:31,STABLE BEAMS,4000,77928.105,77362.352,15.1,hfoc
207491:3299,180:180,11/18/12 16:45:54,STABLE BEAMS,4000,77856.932,77277.674,15.0,hfoc
207491:3299,181:181,11/18/12 16:46:17,STABLE BEAMS,4000,77804.824,77239.185,15.0,hfoc
207491:3299,182:182,11/18/12 16:46:41,STABLE BEAMS,4000,77787.569,77222.049,15.0,hfoc
207491:3299,183:183,11/18/12 16:47:04,STABLE BEAMS,4000,77737.379,77167.574,15.0,hfoc
207491:3299,184:184,11/18/12 16:47:27,STABLE BEAMS,4000,77682.727,77115.648,15.0,hfoc
207491:3299,185:185,11/18/12 16:47:51,STABLE BEAMS,4000,77653.190,77087.876,15.0,hfoc
207491:3299,186:186,11/18/12 16:48:14,STABLE BEAMS,4000,77604.241,77041.613,15.0,hfoc
207491:3299,187:187,11/18/12 16:48:37,STABLE BEAMS,4000,77581.374,77011.154,15.0,hfoc
207491:3299,188:188,11/18/12 16:49:01,STABLE BEAMS,4000,77533.882,76959.353,15.0,hfoc
207491:3299,189:189,11/18/12 16:49:24,STABLE BEAMS,4000,77453.916,76892.375,15.0,hfoc
207491:3299,190:190,11/18/12 16:49:47,STABLE BEAMS,4000,77421.870,76855.138,15.0,hfoc
207491:3299,191:191,11/18/12 16:50:11,STABLE BEAMS,4000,77405.405,76844.222,15.0,hfoc
207491:3299,192:192,11/18/12 16:50:34,STABLE BEAMS,4000,77386.386,76826.107,15.0,hfoc
207491:3299,193:193,11/18/12 16:50:57,STABLE BEAMS,4000,77311.809,76753.620,14.9,hfoc
207491:3299,194:194,11/18/12 16:51:21,STABLE BEAMS,4000,77256.480,76696.373,14.9,hfoc
207491:3299,195:195,11/18/12 16:51:44,STABLE BEAMS,4000,77238.622,76680.956,14.9,hfoc
207491:3299,196:196,11/18/12 16:52:07,STABLE BEAMS,4000,77222.658,76658.937,14.9,hfoc
207491:3299,197:197,11/18/12 16:52:31,STABLE BEAMS,4000,77195.346,76632.593,14.9,hfoc
207491:3299,198:198,11/18/12 16:52:54,STABLE BEAMS,4000,77142.772,76581.179,14.9,hfoc
207491:3299,199:199,11/18/12 16:53:17,STABLE BEAMS,4000,77086.060,76528.730,14.9,hfoc
207491:3299,200:200,11/18/12 16:53:41,STABLE BEAMS,4000,77038.699,76482.484,14.9,hfoc
207491:3299,201:201,11/18/12 16:54:04,STABLE BEAMS,4000,76994.126,76433.614,14.9,hfoc
207491:3299,202:202,11/18/12 16:54:27,STABLE BEAMS,4000,76979.289,76426.586,14.9,hfoc
207491:3299,203:203,11/18/12 16:54:51,STABLE BEAMS,4000,76961.863,76409.274,14.9,hfoc
207491:3299,204:204,11/18/12 16:55:14,STABLE BEAMS,4000,76917.034,76365.537,14.9,hfoc
207491:3299,205:205,11/18/12 16:55:37,STABLE BEAMS,4000,76875.125,76325.466,14.9,hfoc
207491:3299,206:206,11/18/12 16:56:01,STABLE BEAMS,4000,76863.230,76310.590,14.9,hfoc
207491:3299,207:207,11/18/12 16:56:24,STABLE BEAMS,4000,76816.717,76265.175,14.8,hfoc
207491:3299,208:208,11/18/12 16:56:47,STABLE BEAMS,4000,76769.100,76215.594,14.8,hfoc
207491:3299,209:209,11/18/12 16:57:11,STABLE BEAMS,4000,76727.589,76177.452,14.8,hfoc
207491:3299,210:210,11/18/12 16:57:34,STABLE BEAMS,4000,76722.922,76165.910,14.8,hfoc
207491:3299,211:211,11/18/12 16:57:57,STABLE BEAMS,4000,76681.838,76130.489,14.8,hfoc
207491:3299,212:212,11/18/12 16:58:21,STABLE BEAMS,4000,76645.938,76095.620,14.8,hfoc
207491:3299,213:213,11/18/12 16:58:44,STABLE BEAMS,4000,76602.623,76056.442,14.8,hfoc
207491:3299,214:214,11/18/12 16:59:07,STABLE BEAMS,4000,76563.161,76013.429,14.8,hfoc
207491:3299,215:215,11/18/12 16:59:31,STABLE BEAMS,4000,76526.926,75978.229,14.8,hfoc
207491:3299,216:216,11/18/12 16:59:54,STABLE BEAMS,4000,76490.776,75943.866,14.8,hfoc
207491:3299,217:217,11/18/12 17:00:17,STABLE BEAMS,4000,76452.196,75904.797,14.8,hfoc
207491:3299,218:218,11/18/12 17:00:41,STABLE BEAMS,4000,76440.592,75894.046,14.8,hfoc
207491:3299,219:219,11/18/12 17:01:04,STABLE BEAMS,4000,76411.584,75866.769,14.8,hfoc
207491:3299,220:220,11/18/12 17:01:27,STABLE BEAMS,4000,76378.422,75830.027,14.8,hfoc
207491:3299,221:221,11/18/12 17:01:51,STABLE BEAMS,4000,76346.871,75800.997,14.8,hfoc
207491:3299,222:222,11/18/12 17:02:14,STABLE BEAMS,4000,76301.370,75748.951,14.7,hfoc
207491:3299,223:223,11/18/12 17:02:37,STABLE BEAMS,4000,76266.330,75722.545,14.7,hfoc
207491:3299,224:224,11/18/12 17:03:01,STABLE BEAMS,4000,76224.233,75677.710,14.7,hfoc
207491:3299,225:225,11/18/12 17:03:24,STABLE BEAMS,4000,76189.278,75642.237,14.7,hfoc
207491:3299,226:226,11/18/12 17:03:47,STABLE BEAMS,4000,76146.270,75604.113,14.7,hfoc
207491:3299,227:227,11/18/12 17:04:11,STABLE BEAMS,4000,76121.878,75580.648,14.7,hfoc
207491:3299,228:228,11/18/12 17:04:34,STABLE BEAMS,4000,76081.153,75537.174,14.7,hfoc
207491:3299,229:229,11/18/12 17:04:57,STABLE BEAMS,4000,76030.877,75487.257,14.7,hfoc
207491:3299,230:230,11/18/12 17:05:20,STABLE BEAMS,4000,75997.613,75455.751,14.7,hfoc
207491:3299,231:231,11/18/12 17:05:44,STABLE BEAMS,4000,75949.591,75408.834,14.7,hfoc
207491:3299,232:232,11/18/12 17:06:07,STABLE BEAMS,4000,75915.320,74626.278,14.7,hfoc
207491:3299,233:233,11/18/12 17:06:30,STABLE BEAMS,4000,75867.560,75330.416,14.7,hfoc
207491:3299,234:234,11/18/12 17:06:54,STABLE BEAMS,4000,75830.488,75294.368,14.7,hfoc
207491:3299,235:235,11/18/12 17:07:17,STABLE BEAMS,4000,75792.892,75255.521,14.6,hfoc
207491:3299,236:236,11/18/12 17:07:40,STABLE BEAMS,4000,75754.660,75213.765,14.6,hfoc
207491:3299,237:237,11/18/12 17:08:04,STABLE BEAMS,4000,75715.328,75181.536,14.6,hfoc
207491:3299,238:238,11/18/12 17:08:27,STABLE BEAMS,4000,75667.847,75133.634,14.6,hfoc
207491:3299,239:239,11/18/12 17:08:50,STABLE BEAMS,4000,75626.137,75091.463,14.6,hfoc
207491:3299,240:240,11/18/12 17:09:14,STABLE BEAMS,4000,75581.160,75052.092,14.6,hfoc
207491:3299,241:241,11/18/12 17:09:37,STABLE BEAMS,4000,75547.270,75013.148,14.6,hfoc
207491:3299,242:242,11/18/12 17:10:00,STABLE BEAMS,4000,75501.610,74967.813,14.6,hfoc
207491:3299,243:243,11/18/12 17:10:24,STABLE BEAMS,4000,75474.224,74942.129,14.6,hfoc
207491:3299,244:244,11/18/12 17:10:47,STABLE BEAMS,4000,75442.855,74912.495,14.6,hfoc
207491:3299,245:245,11/18/12 17:11:10,STABLE BEAMS,4000,75401.105,71622.756,14.6,hfoc
207491:3299,246:246,11/18/12 17:11:34,STABLE BEAMS,4000,75356.379,74827.373,14.6,hfoc
207491:3299,247:247,11/18/12 17:11:57,STABLE BEAMS,4000,75325.664,74795.372,14.6,hfoc
207491:3299,248:248,11/18/12 17:12:20,STABLE BEAMS,4000,75287.920,74754.129,14.5,hfoc
207491:3299,249:249,11/18/12 17:12:44,STABLE BEAMS,4000,75266.226,74734.090,14.5,hfoc
207491:3299,250:250,11/18/12 17:13:07,STABLE BEAMS,4000,75238.652,74699.944,14.5,hfoc
207491:3299,251:251,11/18/12 17:13:30,STABLE BEAMS,4000,75202.468,74676.798,14.5,hfoc
207491:3299,252:252,11/18/12 17:13:54,STABLE BEAMS,4000,75164.287,74635.127,14.5,hfoc
207491:3299,253:253,11/18/12 17:14:17,STABLE BEAMS,4000,75144.379,74614.611,14.5,hfoc
207491:3299,254:254,11/18/12 17:14:40,STABLE BEAMS,4000,75102.293,74575.081,14.5,hfoc
207491:3299,255:255,11/18/12 17:15:04,STABLE BEAMS,4000,75072.563,74547.052,14.5,hfoc
207491:3299,256:256,11/18/12 17:15:27,STABLE BEAMS,4000,75025.703,74502.024,14.5,hfoc
207491:3299,257:257,11/18/12 17:15:50,STABLE BEAMS,4000,74980.492,74442.876,14.5,hfoc
207491:3299,258:258,11/18/12 17:16:14,STABLE BEAMS,4000,74940.319,74418.729,14.5,hfoc
207491:3299,259:259,11/18/12 17:16:37,STABLE BEAMS,4000,74899.622,74376.819,14.5,hfoc
207491:3299,260:260,11/18/12 17:17:00,STABLE BEAMS,4000,74865.179,74344.118,14.5,hfoc
207491:3299,261:261,11/18/12 17:17:24,STABLE BEAMS,4000,74829.166,74308.350,14.5,hfoc
207491:3299,262:262,11/18/12 17:17:47,STABLE BEAMS,4000,72680.255,72188.207,14.0,hfoc
207491:3299,263:263,11/18/12 17:18:10,STABLE BEAMS,4000,73232.360,72729.984,14.2,hfoc
207491:3299,264:264,11/18/12 17:18:34,STABLE BEAMS,4000,73992.636,73482.832,14.3,hfoc
207491:3299,265:265,11/18/12 17:18:57,STABLE BEAMS,4000,72229.724,71745.786,14.0,hfoc
207491:3299,266:266,11/18/12 17:19:20,STABLE BEAMS,4000,74960.067,74437.595,14.5,hfoc
207491:3299,267:267,11/18/12 17:19:44,STABLE BEAMS,4000,74920.144,74395.703,14.5,hfoc
207491:3299,268:268,11/18/12 17:20:07,STABLE BEAMS,4000,74882.190,74358.016,14.5,hfoc
207491:3299,269:269,11/18/12 17:20:30,STABLE BEAMS,4000,74849.494,74325.548,14.5,hfoc
207491:3299,270:270,11/18/12 17:20:54,STABLE BEAMS,4000,74813.214,74288.772,14.5,hfoc
207491:3299,271:271,11/18/12 17:21:17,STABLE BEAMS,4000,74762.489,74241.405,14.4,hfoc
207491:3299,272:272,11/18/12 17:21:40,STABLE BEAMS,4000,74716.146,74194.630,14.4,hfoc
207491:3299,273:273,11/18/12 17:22:04,STABLE BEAMS,4000,74682.170,74161.627,14.4,hfoc
207491:3299,274:274,11/18/12 17:22:27,STABLE BEAMS,4000,74665.928,74148.492,14.4,hfoc
207491:3299,275:275,11/18/12 17:22:50,STABLE BEAMS,4000,74637.984,74122.233,14.4,hfoc
207491:3299,276:276,11/18/12 17:23:14,STABLE BEAMS,4000,74600.486,74082.009,14.4,hfoc
207491:3299,277:277,11/18/12 17:23:37,STABLE BEAMS,4000,74558.360,74037.942,14.4,hfoc
207491:3299,278:278,11/18/12 17:24:00,STABLE BEAMS,4000,74521.288,74004.854,14.4,hfoc
207491:3299,279:279,11/18/12 17:24:24,STABLE BEAMS,4000,74484.575,73970.634,14.4,hfoc
207491:3299,280:280,11/18/12 17:24:47,STABLE BEAMS,4000,74440.964,73913.922,14.4,hfoc
207491:3299,281:281,11/18/12 17:25:10,STABLE BEAMS,4000,74405.224,73884.385,14.4,hfoc
207491:3299,282:282,11/18/12 17:25:34,STABLE BEAMS,4000,74367.452,73855.064,14.4,hfoc
207491:3299,283:283,11/18/12 17:25:57,STABLE BEAMS,4000,74336.111,73809.063,14.4,hfoc
207491:3299,284:284,11/18/12 17:26:20,STABLE BEAMS,4000,74294.560,73784.153,14.4,hfoc
207491:3299,285:285,11/18/12 17:26:44,STABLE BEAMS,4000,74254.654,73740.064,14.3,hfoc
207491:3299,286:286,11/18/12 17:27:07,STABLE BEAMS,4000,74199.627,73683.199,14.3,hfoc
207491:3299,287:287,11/18/12 17:27:30,STABLE BEAMS,4000,74155.344,68489.880,14.3,hfoc
207491:3299,288:288,11/18/12 17:27:54,STABLE BEAMS,4000,74131.362,73617.631,14.3,hfoc
207491:3299,289:289,11/18/12 17:28:17,STABLE BEAMS,4000,74100.892,73591.077,14.3,hfoc
207491:3299,290:290,11/18/12 17:28:40,STABLE BEAMS,4000,74060.599,73548.097,14.3,hfoc
207491:3299,291:291,11/18/12 17:29:04,STABLE BEAMS,4000,74029.770,73508.595,14.3,hfoc
207491:3299,292:292,11/18/12 17:29:27,STABLE BEAMS,4000,73998.099,73490.469,14.3,hfoc
207491:3299,293:293,11/18/12 17:29:50,STABLE BEAMS,4000,73959.479,73448.423,14.3,hfoc
207491:3299,294:294,11/18/12 17:30:14,STABLE BEAMS,4000,73914.565,73407.516,14.3,hfoc
207491:3299,295:295,11/18/12 17:30:37,STABLE BEAMS,4000,73876.047,73366.306,14.3,hfoc
207491:3299,296:296,11/18/12 17:31:00,STABLE BEAMS,4000,73854.296,73346.922,14.3,hfoc
207491:3299,297:297,11/18/12 17:31:24,STABLE BEAMS,4000,73814.936,73310.784,14.3,hfoc
207491:3299,298:298,11/18/12 17:31:47,STABLE BEAMS,4000,73784.398,73278.971,14.3,hfoc
207491:3299,299:299,11/18/12 17:32:10,STABLE BEAMS,4000,73752.807,73245.393,14.3,hfoc
207491:3299,300:300,11/18/12 17:32:34,STABLE BEAMS,4000,73723.958,73213.050,14.2,hfoc
207491:3299,301:301,11/18/12 17:32:57,STABLE BEAMS,4000,73678.003,73170.361,14.2,hfoc
207491:3299,302:302,11/18/12 17:33:20,STABLE BEAMS,4000,73645.649,73136.755,14.2,hfoc
207491:3299,303:303,11/18/12 17:33:44,STABLE BEAMS,4000,73611.240,73109.950,14.2,hfoc
207491:3299,304:304,11/18/12 17:34:07,STABLE BEAMS,4000,73584.458,73080.402,14.2,hfoc
207491:3299,305:305,11/18/12 17:34:30,STABLE BEAMS,4000,73533.300,73020.042,14.2,hfoc
207491:3299,306:306,11/18/12 17:34:54,STABLE BEAMS,4000,73494.681,72990.511,14.2,hfoc
207491:3299,307:307,11/18/12 17:35:17,STABLE BEAMS,4000,73455.884,72955.647,14.2,hfoc
207491:3299,308:308,11/18/12 17:35:40,STABLE BEAMS,4000,73416.564,72907.779,14.2,hfoc
207491:3299,309:309,11/18/12 17:36:04,STABLE BEAMS,4000,73381.132,72881.407,14.2,hfoc
207491:3299,310:310,11/18/12 17:36:27,STABLE BEAMS,4000,73344.839,72129.515,14.2,hfoc
207491:3299,311:311,11/18/12 17:36:50,STABLE BEAMS,4000,73319.178,72819.869,14.2,hfoc
207491:3299,312:312,11/18/12 17:37:14,STABLE BEAMS,4000,73284.878,72777.743,14.2,hfoc
207491:3299,313:313,11/18/12 17:37:37,STABLE BEAMS,4000,73248.552,72748.992,14.2,hfoc
207491:3299,314:314,11/18/12 17:38:00,STABLE BEAMS,4000,73214.109,72714.065,14.1,hfoc
207491:3299,315:315,11/18/12 17:38:24,STABLE BEAMS,4000,73178.659,72679.577,14.1,hfoc
207491:3299,316:316,11/18/12 17:38:47,STABLE BEAMS,4000,73144.797,72647.406,14.1,hfoc
207491:3299,317:317,11/18/12 17:39:10,STABLE BEAMS,4000,73108.186,72603.738,14.1,hfoc
207491:3299,318:318,11/18/12 17:39:34,STABLE BEAMS,4000,73068.030,72571.896,14.1,hfoc
207491:3299,319:319,11/18/12 17:39:57,STABLE BEAMS,4000,73032.705,72537.539,14.1,hfoc
207491:3299,320:320,11/18/12 17:40:20,STABLE BEAMS,4000,72989.487,72498.264,14.1,hfoc
207491:3299,321:321,11/18/12 17:40:44,STABLE BEAMS,4000,72953.189,72448.353,14.1,hfoc
207491:3299,322:322,11/18/12 17:41:07,STABLE BEAMS,4000,72921.552,72425.686,14.1,hfoc
207491:3299,323:323,11/18/12 17:41:30,STABLE BEAMS,4000,72899.453,72389.154,14.1,hfoc
207491:3299,324:324,11/18/12 17:41:54,STABLE BEAMS,4000,72849.867,72358.126,14.1,hfoc
207491:3299,325:325,11/18/12 17:42:17,STABLE BEAMS,4000,72819.231,72325.511,14.1,hfoc
207491:3299,326:326,11/18/12 17:42:40,STABLE BEAMS,4000,72793.439,72301.363,14.1,hfoc
207491:3299,327:327,11/18/12 17:43:04,STABLE BEAMS,4000,72760.283,72269.152,14.1,hfoc
207491:3299,328:328,11/18/12 17:43:27,STABLE BEAMS,4000,72728.714,72234.157,14.1,hfoc
207491:3299,329:329,11/18/12 17:43:50,STABLE BEAMS,4000,72685.758,72181.321,14.0,hfoc
207491:3299,330:330,11/18/12 17:44:14,STABLE BEAMS,4000,72645.732,72155.375,14.0,hfoc
207491:3299,331:331,11/18/12 17:44:37,STABLE BEAMS,4000,72553.912,72064.892,14.0,hfoc
207491:3299,332:332,11/18/12 17:45:00,STABLE BEAMS,4000,72521.291,72033.227,14.0,hfoc
207491:3299,333:333,11/18/12 17:45:24,STABLE BEAMS,4000,72485.289,71996.741,14.0,hfoc
207491:3299,334:334,11/18/12 17:45:47,STABLE BEAMS,4000,72438.217,71952.880,14.0,hfoc
207491:3299,335:335,11/18/12 17:46:10,STABLE BEAMS,4000,72357.131,71865.823,14.0,hfoc
207491:3299,336:336,11/18/12 17:46:34,STABLE BEAMS,4000,72288.348,71804.735,14.0,hfoc
207491:3299,337:337,11/18/12 17:46:57,STABLE BEAMS,4000,72274.109,71787.701,14.0,hfoc
207491:3299,338:338,11/18/12 17:47:20,STABLE BEAMS,4000,72212.320,71727.051,14.0,hfoc
207491:3299,339:339,11/18/12 17:47:44,STABLE BEAMS,4000,72168.903,71682.490,13.9,hfoc
207491:3299,340:340,11/18/12 17:48:07,STABLE BEAMS,4000,72174.395,71690.104,13.9,hfoc
207491:3299,341:341,11/18/12 17:48:30,STABLE BEAMS,4000,72138.746,71651.092,13.9,hfoc
207491:3299,342:342,11/18/12 17:48:54,STABLE BEAMS,4000,72098.902,71612.238,13.9,hfoc
207491:3299,343:343,11/18/12 17:49:17,STABLE BEAMS,4000,72060.362,71578.274,13.9,hfoc
207491:3299,344:344,11/18/12 17:49:40,STABLE BEAMS,4000,72018.401,71533.713,13.9,hfoc
207491:3299,345:345,11/18/12 17:50:04,STABLE BEAMS,4000,71979.560,71495.138,13.9,hfoc
207491:3299,346:346,11/18/12 17:50:27,STABLE BEAMS,4000,71920.981,71438.387,13.9,hfoc
207491:3299,347:347,11/18/12 17:50:50,STABLE BEAMS,4000,71870.933,71387.963,13.9,hfoc
207491:3299,348:348,11/18/12 17:51:14,STABLE BEAMS,4000,71861.372,71379.899,13.9,hfoc
207491:3299,349:349,11/18/12 17:51:37,STABLE BEAMS,4000,71819.218,71327.256,13.9,hfoc
207491:3299,350:350,11/18/12 17:52:00,STABLE BEAMS,4000,71758.938,71270.254,13.9,hfoc
207491:3299,351:351,11/18/12 17:52:24,STABLE BEAMS,4000,71754.795,71273.327,13.9,hfoc
207491:3299,352:352,11/18/12 17:52:47,STABLE BEAMS,4000,71714.217,71235.880,13.9,hfoc
207491:3299,353:353,11/18/12 17:53:10,STABLE BEAMS,4000,71679.325,71201.221,13.9,hfoc
207491:3299,354:354,11/18/12 17:53:34,STABLE BEAMS,4000,71650.597,71174.831,13.8,hfoc
207491:3299,355:355,11/18/12 17:53:57,STABLE BEAMS,4000,71602.723,71127.282,13.8,hfoc
207491:3299,356:356,11/18/12 17:54:20,STABLE BEAMS,4000,71570.346,71093.687,13.8,hfoc
207491:3299,357:357,11/18/12 17:54:44,STABLE BEAMS,4000,71533.906,71059.632,13.8,hfoc
207491:3299,358:358,11/18/12 17:55:07,STABLE BEAMS,4000,71494.654,71021.365,13.8,hfoc
207491:3299,359:359,11/18/12 17:55:30,STABLE BEAMS,4000,71451.590,70975.722,13.8,hfoc
207491:3299,360:360,11/18/12 17:55:54,STABLE BEAMS,4000,71418.866,70943.926,13.8,hfoc
207491:3299,361:361,11/18/12 17:56:17,STABLE BEAMS,4000,71385.596,70911.595,13.8,hfoc
207491:3299,362:362,11/18/12 17:56:40,STABLE BEAMS,4000,71343.237,70870.226,13.8,hfoc
207491:3299,363:363,11/18/12 17:57:03,STABLE BEAMS,4000,71316.324,70843.495,13.8,hfoc
207491:3299,364:364,11/18/12 17:57:27,STABLE BEAMS,4000,71271.711,70801.318,13.8,hfoc
207491:3299,365:365,11/18/12 17:57:50,STABLE BEAMS,4000,71231.105,70760.980,13.8,hfoc
207491:3299,366:366,11/18/12 17:58:13,STABLE BEAMS,4000,71184.745,70712.793,13.8,hfoc
207491:3299,367:367,11/18/12 17:58:37,STABLE BEAMS,4000,71143.439,70674.606,13.7,hfoc
207491:3299,368:368,11/18/12 17:59:00,STABLE BEAMS,4000,71115.501,70644.710,13.7,hfoc
207491:3299,369:369,11/18/12 17:59:23,STABLE BEAMS,4000,71084.468,70611.759,13.7,hfoc
207491:3299,370:370,11/18/12 17:59:47,STABLE BEAMS,4000,71044.289,70573.264,13.7,hfoc
207491:3299,371:371,11/18/12 18:00:10,STABLE BEAMS,4000,71004.946,70535.600,13.7,hfoc
207491:3299,372:372,11/18/12 18:00:33,STABLE BEAMS,4000,70964.647,70497.698,13.7,hfoc
207491:3299,373:373,11/18/12 18:00:57,STABLE BEAMS,4000,70928.150,70460.028,13.7,hfoc
207491:3299,374:374,11/18/12 18:01:20,STABLE BEAMS,4000,70895.113,70430.042,13.7,hfoc
207491:3299,375:375,11/18/12 18:01:43,STABLE BEAMS,4000,70863.994,70396.288,13.7,hfoc
207491:3299,376:376,11/18/12 18:02:07,STABLE BEAMS,4000,70823.912,70360.018,13.7,hfoc
207491:3299,377:377,11/18/12 18:02:30,STABLE BEAMS,4000,70789.788,70326.828,13.7,hfoc
207491:3299,378:378,11/18/12 18:02:53,STABLE BEAMS,4000,70757.571,70290.570,13.7,hfoc
207491:3299,379:379,11/18/12 18:03:17,STABLE BEAMS,4000,70711.888,70249.429,13.7,hfoc
207491:3299,380:380,11/18/12 18:03:40,STABLE BEAMS,4000,70670.036,70207.855,13.7,hfoc
207491:3299,381:381,11/18/12 18:04:03,STABLE BEAMS,4000,70636.595,70173.219,13.6,hfoc
207491:3299,382:382,11/18/12 18:04:27,STABLE BEAMS,4000,70600.968,70130.763,13.6,hfoc
207491:3299,383:383,11/18/12 18:04:50,STABLE BEAMS,4000,70564.881,70101.266,13.6,hfoc
207491:3299,384:384,11/18/12 18:05:13,STABLE BEAMS,4000,70529.636,70066.960,13.6,hfoc
207491:3299,385:385,11/18/12 18:05:37,STABLE BEAMS,4000,70499.866,70038.089,13.6,hfoc
207491:3299,386:386,11/18/12 18:06:00,STABLE BEAMS,4000,70465.275,69206.766,13.6,hfoc
207491:3299,387:387,11/18/12 18:06:23,STABLE BEAMS,4000,70418.893,69254.868,13.6,hfoc
207491:3299,388:388,11/18/12 18:06:47,STABLE BEAMS,4000,70374.252,69917.518,13.6,hfoc
207491:3299,389:389,11/18/12 18:07:10,STABLE BEAMS,4000,70339.838,69877.703,13.6,hfoc
207491:3299,390:390,11/18/12 18:07:33,STABLE BEAMS,4000,70298.645,69839.589,13.6,hfoc
207491:3299,391:391,11/18/12 18:07:57,STABLE BEAMS,4000,70257.817,69796.929,13.6,hfoc
207491:3299,392:392,11/18/12 18:08:20,STABLE BEAMS,4000,70216.301,69758.497,13.6,hfoc
207491:3299,393:393,11/18/12 18:08:43,STABLE BEAMS,4000,70176.025,69719.171,13.6,hfoc
207491:3299,394:394,11/18/12 18:09:07,STABLE BEAMS,4000,70134.155,69675.475,13.6,hfoc
207491:3299,395:395,11/18/12 18:09:30,STABLE BEAMS,4000,70095.342,69637.617,13.5,hfoc
207491:3299,396:396,11/18/12 18:09:53,STABLE BEAMS,4000,70051.839,69598.605,13.5,hfoc
207491:3299,397:397,11/18/12 18:10:17,STABLE BEAMS,4000,70003.596,69546.480,13.5,hfoc
207491:3299,398:398,11/18/12 18:10:40,STABLE BEAMS,4000,69954.925,69499.517,13.5,hfoc
207491:3299,399:399,11/18/12 18:11:03,STABLE BEAMS,4000,69888.083,69434.507,13.5,hfoc
207491:3299,400:400,11/18/12 18:11:27,STABLE BEAMS,4000,69813.319,69360.927,13.5,hfoc
207491:3299,401:401,11/18/12 18:11:50,STABLE BEAMS,4000,69777.317,69327.947,13.5,hfoc
207491:3299,402:402,11/18/12 18:12:13,STABLE BEAMS,4000,69712.137,69260.399,13.5,hfoc
207491:3299,403:403,11/18/12 18:12:37,STABLE BEAMS,4000,69677.882,69229.855,13.5,hfoc
207491:3299,404:404,11/18/12 18:13:00,STABLE BEAMS,4000,69649.711,69199.078,13.5,hfoc
207491:3299,405:405,11/18/12 18:13:23,STABLE BEAMS,4000,69616.185,69164.373,13.5,hfoc
207491:3299,406:406,11/18/12 18:13:47,STABLE BEAMS,4000,69578.936,69131.547,13.4,hfoc
207491:3299,407:407,11/18/12 18:14:10,STABLE BEAMS,4000,69549.826,62158.073,13.4,hfoc
207491:3299,408:408,11/18/12 18:14:33,STABLE BEAMS,4000,69525.235,69076.799,13.4,hfoc
207491:3299,409:409,11/18/12 18:14:57,STABLE BEAMS,4000,69506.802,69060.568,13.4,hfoc
207491:3299,410:410,11/18/12 18:15:20,STABLE BEAMS,4000,69480.987,69034.918,13.4,hfoc
207491:3299,411:411,11/18/12 18:15:43,STABLE BEAMS,4000,69452.298,69005.022,13.4,hfoc
207491:3299,412:412,11/18/12 18:16:07,STABLE BEAMS,4000,69427.445,68982.417,13.4,hfoc
207491:3299,413:413,11/18/12 18:16:30,STABLE BEAMS,4000,69405.705,68960.119,13.4,hfoc
207491:3299,414:414,11/18/12 18:16:53,STABLE BEAMS,4000,69380.061,68932.563,13.4,hfoc
207491:3299,415:415,11/18/12 18:17:17,STABLE BEAMS,4000,69356.255,68909.600,13.4,hfoc
207491:3299,416:416,11/18/12 18:17:40,STABLE BEAMS,4000,69335.317,68890.187,13.4,hfoc
207491:3299,417:417,11/18/12 18:18:03,STABLE BEAMS,4000,69312.354,68868.060,13.4,hfoc
207491:3299,418:418,11/18/12 18:18:27,STABLE BEAMS,4000,69294.927,68847.288,13.4,hfoc
207491:3299,419:419,11/18/12 18:18:50,STABLE BEAMS,4000,69274.900,68821.154,13.4,hfoc
207491:3299,420:420,11/18/12 18:19:13,STABLE BEAMS,4000,69247.378,68802.806,13.4,hfoc
207491:3299,421:421,11/18/12 18:19:37,STABLE BEAMS,4000,69218.359,68764.288,13.4,hfoc
207491:3299,422:422,11/18/12 18:20:00,STABLE BEAMS,4000,69196.932,68752.679,13.4,hfoc
207491:3299,423:423,11/18/12 18:20:23,STABLE BEAMS,4000,69165.102,68721.759,13.4,hfoc
207491:3299,424:424,11/18/12 18:20:47,STABLE BEAMS,4000,69136.271,68691.727,13.4,hfoc
207491:3299,425:425,11/18/12 18:21:10,STABLE BEAMS,4000,69112.561,68669.554,13.4,hfoc
207491:3299,426:426,11/18/12 18:21:33,STABLE BEAMS,4000,69074.294,68632.215,13.3,hfoc
207491:3299,427:427,11/18/12 18:21:57,STABLE BEAMS,4000,69052.458,68604.994,13.3,hfoc
207491:3299,428:428,11/18/12 18:22:20,STABLE BEAMS,4000,69007.612,68564.582,13.3,hfoc
207491:3299,429:429,11/18/12 18:22:43,STABLE BEAMS,4000,68987.852,68547.019,13.3,hfoc
207491:3299,430:430,11/18/12 18:23:07,STABLE BEAMS,4000,68948.868,68504.837,13.3,hfoc
207491:3299,431:431,11/18/12 18:23:30,STABLE BEAMS,4000,68918.142,68478.435,13.3,hfoc
207491:3299,432:432,11/18/12 18:23:53,STABLE BEAMS,4000,68880.489,68438.968,13.3,hfoc
207491:3299,433:433,11/18/12 18:24:17,STABLE BEAMS,4000,68845.153,68402.482,13.3,hfoc
207491:3299,434:434,11/18/12 18:24:40,STABLE BEAMS,4000,68817.739,68377.299,13.3,hfoc
207491:3299,435:435,11/18/12 18:25:03,STABLE BEAMS,4000,68786.034,68348.559,13.3,hfoc
207491:3299,436:436,11/18/12 18:25:27,STABLE BEAMS,4000,68756.662,68318.692,13.3,hfoc
207491:3299,437:437,11/18/12 18:25:50,STABLE BEAMS,4000,68731.007,68293.884,13.3,hfoc
207491:3299,438:438,11/18/12 18:26:13,STABLE BEAMS,4000,68697.486,68257.820,13.3,hfoc
207491:3299,439:439,11/18/12 18:26:37,STABLE BEAMS,4000,68658.770,68220.725,13.3,hfoc
207491:3299,440:440,11/18/12 18:27:00,STABLE BEAMS,4000,68627.787,68192.685,13.3,hfoc
207491:3299,441:441,11/18/12 18:27:23,STABLE BEAMS,4000,68593.339,68155.715,13.3,hfoc
207491:3299,442:442,11/18/12 18:27:47,STABLE BEAMS,4000,68555.453,68114.643,13.2,hfoc
207491:3299,443:443,11/18/12 18:28:10,STABLE BEAMS,4000,68529.690,68082.192,13.2,hfoc
207491:3299,444:444,11/18/12 18:28:33,STABLE BEAMS,4000,68498.821,68063.855,13.2,hfoc
207491:3299,445:445,11/18/12 18:28:57,STABLE BEAMS,4000,68469.256,68017.359,13.2,hfoc
207491:3299,446:446,11/18/12 18:29:20,STABLE BEAMS,4000,68429.037,67996.569,13.2,hfoc
207491:3299,447:447,11/18/12 18:29:43,STABLE BEAMS,4000,68396.643,67958.906,13.2,hfoc
207491:3299,448:448,11/18/12 18:30:07,STABLE BEAMS,4000,68360.146,67927.417,13.2,hfoc
207491:3299,449:449,11/18/12 18:30:30,STABLE BEAMS,4000,68326.324,67893.822,13.2,hfoc
207491:3299,450:450,11/18/12 18:30:53,STABLE BEAMS,4000,68286.417,67851.429,13.2,hfoc
207491:3299,451:451,11/18/12 18:31:17,STABLE BEAMS,4000,68253.756,67812.838,13.2,hfoc
207491:3299,452:452,11/18/12 18:31:40,STABLE BEAMS,4000,68211.062,67779.283,13.2,hfoc
207491:3299,453:453,11/18/12 18:32:03,STABLE BEAMS,4000,68172.584,67736.269,13.2,hfoc
207491:3299,454:454,11/18/12 18:32:27,STABLE BEAMS,4000,68138.341,67709.066,13.2,hfoc
207491:3299,455:455,11/18/12 18:32:50,STABLE BEAMS,4000,68107.199,67678.129,13.2,hfoc
207491:3299,456:456,11/18/12 18:33:13,STABLE BEAMS,4000,68068.949,67639.435,13.2,hfoc
207491:3299,457:457,11/18/12 18:33:37,STABLE BEAMS,4000,68019.618,67589.058,13.1,hfoc
207491:3299,458:458,11/18/12 18:34:00,STABLE BEAMS,4000,67955.366,65903.795,13.1,hfoc
207492:3299,1:1,11/18/12 18:38:39,STABLE BEAMS,4000,67685.670,65151.516,13.1,hfoc
207492:3299,2:2,11/18/12 18:39:02,STABLE BEAMS,4000,67658.643,67235.099,13.1,hfoc
207492:3299,3:3,11/18/12 18:39:26,STABLE BEAMS,4000,67644.677,67223.244,13.1,hfoc
207492:3299,4:4,11/18/12 18:39:49,STABLE BEAMS,4000,67629.442,67201.345,13.1,hfoc
207492:3299,5:5,11/18/12 18:40:12,STABLE BEAMS,4000,67606.410,67173.049,13.1,hfoc
207492:3299,6:6,11/18/12 18:40:36,STABLE BEAMS,4000,67574.693,67151.002,13.1,hfoc
207492:3299,7:7,11/18/12 18:40:59,STABLE BEAMS,4000,67547.177,67126.359,13.1,hfoc
207492:3299,8:8,11/18/12 18:41:22,STABLE BEAMS,4000,67454.366,67030.748,13.0,hfoc
207492:3299,9:9,11/18/12 18:41:46,STABLE BEAMS,4000,67417.419,66996.061,13.0,hfoc
207492:3299,10:10,11/18/12 18:42:09,STABLE BEAMS,4000,67382.783,66961.641,13.0,hfoc
207492:3299,11:11,11/18/12 18:42:32,STABLE BEAMS,4000,67352.564,66932.287,13.0,hfoc
207492:3299,12:12,11/18/12 18:42:56,STABLE BEAMS,4000,67317.062,66896.330,13.0,hfoc
207492:3299,13:13,11/18/12 18:43:19,STABLE BEAMS,4000,67297.263,66877.999,13.0,hfoc
207492:3299,14:14,11/18/12 18:43:42,STABLE BEAMS,4000,67270.811,66840.950,13.0,hfoc
207492:3299,15:15,11/18/12 18:44:06,STABLE BEAMS,4000,67238.827,66819.255,13.0,hfoc
207492:3299,16:16,11/18/12 18:44:29,STABLE BEAMS,4000,67205.841,66788.495,13.0,hfoc
207492:3299,17:17,11/18/12 18:44:52,STABLE BEAMS,4000,67174.978,37325.776,13.0,hfoc
207492:3299,18:18,11/18/12 18:45:16,STABLE BEAMS,4000,67139.363,66708.324,13.0,hfoc
207492:3299,19:19,11/18/12 18:45:39,STABLE BEAMS,4000,67105.820,66689.760,13.0,hfoc
207492:3299,20:20,11/18/12 18:46:02,STABLE BEAMS,4000,67076.476,66659.261,13.0,hfoc
207492:3299,23:23,11/18/12 18:47:12,STABLE BEAMS,4000,66961.385,66545.553,12.9,hfoc
207492:3299,24:24,11/18/12 18:47:36,STABLE BEAMS,4000,66923.852,66508.925,12.9,hfoc
207492:3299,25:25,11/18/12 18:47:59,STABLE BEAMS,4000,66889.393,66464.643,12.9,hfoc
207492:3299,26:26,11/18/12 18:48:22,STABLE BEAMS,4000,66848.713,66427.565,12.9,hfoc
207492:3299,27:27,11/18/12 18:48:46,STABLE BEAMS,4000,66819.290,66406.354,12.9,hfoc
207492:3299,28:28,11/18/12 18:49:09,STABLE BEAMS,4000,66792.069,66369.942,12.9,hfoc
207492:3299,29:29,11/18/12 18:49:32,STABLE BEAMS,4000,66759.994,66348.754,12.9,hfoc
207492:3299,30:30,11/18/12 18:49:56,STABLE BEAMS,4000,66719.826,66309.492,12.9,hfoc
207492:3299,31:31,11/18/12 18:50:19,STABLE BEAMS,4000,66682.908,66270.809,12.9,hfoc
207492:3299,32:32,11/18/12 18:50:42,STABLE BEAMS,4000,66631.472,66220.352,12.9,hfoc
207492:3299,33:33,11/18/12 18:51:06,STABLE BEAMS,4000,66598.970,66186.717,12.9,hfoc
207492:3299,34:34,11/18/12 18:51:29,STABLE BEAMS,4000,66559.559,66149.549,12.9,hfoc
207492:3299,35:35,11/18/12 18:51:52,STABLE BEAMS,4000,66526.232,66118.418,12.9,hfoc
207492:3299,36:36,11/18/12 18:52:16,STABLE BEAMS,4000,66481.693,66065.514,12.8,hfoc
207492:3299,37:37,11/18/12 18:52:39,STABLE BEAMS,4000,66451.809,66042.465,12.8,hfoc
207492:3299,38:38,11/18/12 18:53:02,STABLE BEAMS,4000,66417.298,66008.164,12.8,hfoc
207492:3299,39:39,11/18/12 18:53:26,STABLE BEAMS,4000,66382.873,65972.629,12.8,hfoc
207492:3299,40:40,11/18/12 18:53:49,STABLE BEAMS,4000,66352.414,65934.391,12.8,hfoc
207492:3299,41:41,11/18/12 18:54:12,STABLE BEAMS,4000,66316.827,65898.366,12.8,hfoc
207492:3299,42:42,11/18/12 18:54:36,STABLE BEAMS,4000,66286.175,65879.175,12.8,hfoc
207492:3299,43:43,11/18/12 18:54:59,STABLE BEAMS,4000,66261.333,51096.761,12.8,hfoc
207492:3299,44:44,11/18/12 18:55:22,STABLE BEAMS,4000,66224.893,53999.778,12.8,hfoc
207492:3299,45:45,11/18/12 18:55:46,STABLE BEAMS,4000,66182.608,65775.592,12.8,hfoc
207492:3299,46:46,11/18/12 18:56:09,STABLE BEAMS,4000,66149.685,65744.848,12.8,hfoc
207492:3299,47:47,11/18/12 18:56:32,STABLE BEAMS,4000,66124.570,65719.893,12.8,hfoc
207492:3299,48:48,11/18/12 18:56:56,STABLE BEAMS,4000,66094.368,65690.521,12.8,hfoc
207492:3299,49:49,11/18/12 18:57:19,STABLE BEAMS,4000,66061.849,65654.906,12.8,hfoc
207492:3299,50:50,11/18/12 18:57:42,STABLE BEAMS,4000,66030.838,65625.415,12.8,hfoc
207492:3299,51:51,11/18/12 18:58:06,STABLE BEAMS,4000,66003.526,65600.903,12.8,hfoc
207492:3299,52:52,11/18/12 18:58:29,STABLE BEAMS,4000,65974.063,65570.962,12.7,hfoc
207492:3299,53:53,11/18/12 18:58:52,STABLE BEAMS,4000,65942.597,65539.684,12.7,hfoc
207492:3299,54:54,11/18/12 18:59:16,STABLE BEAMS,4000,65906.937,65495.680,12.7,hfoc
207492:3299,55:55,11/18/12 18:59:39,STABLE BEAMS,4000,65883.467,65480.263,12.7,hfoc
207492:3299,56:56,11/18/12 19:00:02,STABLE BEAMS,4000,65848.489,65446.811,12.7,hfoc
207492:3299,57:57,11/18/12 19:00:26,STABLE BEAMS,4000,65813.506,65412.704,12.7,hfoc
207492:3299,58:58,11/18/12 19:00:49,STABLE BEAMS,4000,65780.759,65379.496,12.7,hfoc
207492:3299,59:59,11/18/12 19:01:12,STABLE BEAMS,4000,65740.625,65340.262,12.7,hfoc
207492:3299,60:60,11/18/12 19:01:36,STABLE BEAMS,4000,65695.649,65295.564,12.7,hfoc
207492:3299,61:61,11/18/12 19:01:59,STABLE BEAMS,4000,65670.744,65270.147,12.7,hfoc
207492:3299,62:62,11/18/12 19:02:22,STABLE BEAMS,4000,65645.334,65246.210,12.7,hfoc
207492:3299,63:63,11/18/12 19:02:46,STABLE BEAMS,4000,65570.154,65172.141,12.7,hfoc
207492:3299,64:64,11/18/12 19:03:09,STABLE BEAMS,4000,65506.425,65108.804,12.7,hfoc
207492:3299,65:65,11/18/12 19:03:32,STABLE BEAMS,4000,65495.219,65098.970,12.7,hfoc
207492:3299,66:66,11/18/12 19:03:56,STABLE BEAMS,4000,65447.118,65051.165,12.6,hfoc
207492:3299,67:67,11/18/12 19:04:19,STABLE BEAMS,4000,65440.078,65042.856,12.6,hfoc
207492:3299,68:68,11/18/12 19:04:42,STABLE BEAMS,4000,65410.558,65014.173,12.6,hfoc
207492:3299,69:69,11/18/12 19:05:05,STABLE BEAMS,4000,65385.119,64988.232,12.6,hfoc
207492:3299,70:70,11/18/12 19:05:29,STABLE BEAMS,4000,65345.287,64949.294,12.6,hfoc
207492:3299,71:71,11/18/12 19:05:52,STABLE BEAMS,4000,65306.900,64913.104,12.6,hfoc
207492:3299,72:72,11/18/12 19:06:15,STABLE BEAMS,4000,65267.905,64871.730,12.6,hfoc
207492:3299,73:73,11/18/12 19:06:39,STABLE BEAMS,4000,65235.961,64843.240,12.6,hfoc
207492:3299,74:74,11/18/12 19:07:02,STABLE BEAMS,4000,65200.346,64807.187,12.6,hfoc
207492:3299,75:75,11/18/12 19:07:25,STABLE BEAMS,4000,65173.353,64782.311,12.6,hfoc
207492:3299,76:76,11/18/12 19:07:49,STABLE BEAMS,4000,65140.418,64748.927,12.6,hfoc
207492:3299,77:77,11/18/12 19:08:12,STABLE BEAMS,4000,65106.716,64715.424,12.6,hfoc
207492:3299,78:78,11/18/12 19:08:35,STABLE BEAMS,4000,65083.274,64065.374,12.6,hfoc
207492:3299,79:79,11/18/12 19:08:59,STABLE BEAMS,4000,65042.469,64647.011,12.6,hfoc
207492:3299,80:80,11/18/12 19:09:22,STABLE BEAMS,4000,65020.797,64630.023,12.6,hfoc
207492:3299,81:81,11/18/12 19:09:45,STABLE BEAMS,4000,64992.046,64601.442,12.6,hfoc
207492:3299,82:82,11/18/12 19:10:09,STABLE BEAMS,4000,64958.274,64567.876,12.6,hfoc
207492:3299,83:83,11/18/12 19:10:32,STABLE BEAMS,4000,64924.999,64536.097,12.5,hfoc
207492:3299,84:84,11/18/12 19:10:55,STABLE BEAMS,4000,64897.511,64506.179,12.5,hfoc
207492:3299,85:85,11/18/12 19:11:19,STABLE BEAMS,4000,64878.571,64489.299,12.5,hfoc
207492:3299,86:86,11/18/12 19:11:42,STABLE BEAMS,4000,64838.420,64448.738,12.5,hfoc
207492:3299,87:87,11/18/12 19:12:05,STABLE BEAMS,4000,64808.598,64420.396,12.5,hfoc
207492:3299,88:88,11/18/12 19:12:29,STABLE BEAMS,4000,64784.206,64396.795,12.5,hfoc
207492:3299,89:89,11/18/12 19:12:52,STABLE BEAMS,4000,64747.112,64359.923,12.5,hfoc
207492:3299,90:90,11/18/12 19:13:15,STABLE BEAMS,4000,64717.341,64320.620,12.5,hfoc
207492:3299,91:91,11/18/12 19:13:39,STABLE BEAMS,4000,64692.204,64305.988,12.5,hfoc
207492:3299,92:92,11/18/12 19:14:02,STABLE BEAMS,4000,64653.294,64258.262,12.5,hfoc
207492:3299,93:93,11/18/12 19:14:25,STABLE BEAMS,4000,64626.574,64242.692,12.5,hfoc
207492:3299,94:94,11/18/12 19:14:49,STABLE BEAMS,4000,64589.997,64204.396,12.5,hfoc
207492:3299,95:95,11/18/12 19:15:12,STABLE BEAMS,4000,64557.501,64168.218,12.5,hfoc
207492:3299,96:96,11/18/12 19:15:35,STABLE BEAMS,4000,64528.869,64144.275,12.5,hfoc
207492:3299,97:97,11/18/12 19:15:59,STABLE BEAMS,4000,64488.075,64105.012,12.5,hfoc
207492:3299,98:98,11/18/12 19:16:22,STABLE BEAMS,4000,64441.078,64053.138,12.5,hfoc
207492:3299,99:99,11/18/12 19:16:45,STABLE BEAMS,4000,64402.122,64017.637,12.4,hfoc
207492:3299,100:100,11/18/12 19:17:09,STABLE BEAMS,4000,64369.785,63986.785,12.4,hfoc
207492:3299,101:101,11/18/12 19:17:32,STABLE BEAMS,4000,64335.314,63953.162,12.4,hfoc
207492:3299,102:102,11/18/12 19:17:55,STABLE BEAMS,4000,64238.509,63850.512,12.4,hfoc
207492:3299,103:103,11/18/12 19:18:19,STABLE BEAMS,4000,64246.271,63864.648,12.4,hfoc
207492:3299,104:104,11/18/12 19:18:42,STABLE BEAMS,4000,64199.257,63817.913,12.4,hfoc
207492:3299,105:105,11/18/12 19:19:05,STABLE BEAMS,4000,64173.960,63792.127,12.4,hfoc
207492:3299,106:106,11/18/12 19:19:29,STABLE BEAMS,4000,64135.557,63752.664,12.4,hfoc
207492:3299,107:107,11/18/12 19:19:52,STABLE BEAMS,4000,64124.664,63737.350,12.4,hfoc
207492:3299,108:108,11/18/12 19:20:15,STABLE BEAMS,4000,64100.044,63710.317,12.4,hfoc
207492:3299,109:109,11/18/12 19:20:39,STABLE BEAMS,4000,64064.099,63681.634,12.4,hfoc
207492:3299,110:110,11/18/12 19:21:02,STABLE BEAMS,4000,64037.311,63657.566,12.4,hfoc
207492:3299,111:111,11/18/12 19:21:25,STABLE BEAMS,4000,64008.110,63630.465,12.4,hfoc
207492:3299,112:112,11/18/12 19:21:49,STABLE BEAMS,4000,63980.593,63603.745,12.4,hfoc
207492:3299,113:113,11/18/12 19:22:12,STABLE BEAMS,4000,63941.046,63563.156,12.4,hfoc
207492:3299,114:114,11/18/12 19:22:35,STABLE BEAMS,4000,63932.020,63554.819,12.4,hfoc
207492:3299,115:115,11/18/12 19:22:59,STABLE BEAMS,4000,63909.972,63532.265,12.3,hfoc
207492:3299,116:116,11/18/12 19:23:22,STABLE BEAMS,4000,63885.091,63505.613,12.3,hfoc
207492:3299,117:117,11/18/12 19:23:45,STABLE BEAMS,4000,63860.909,63484.773,12.3,hfoc
207492:3299,118:118,11/18/12 19:24:09,STABLE BEAMS,4000,63838.708,63462.697,12.3,hfoc
207492:3299,119:119,11/18/12 19:24:32,STABLE BEAMS,4000,63812.404,63435.271,12.3,hfoc
207492:3299,120:120,11/18/12 19:24:55,STABLE BEAMS,4000,63784.284,63406.679,12.3,hfoc
207492:3299,121:121,11/18/12 19:25:19,STABLE BEAMS,4000,63762.539,63381.240,12.3,hfoc
207492:3299,122:122,11/18/12 19:25:42,STABLE BEAMS,4000,63752.249,63376.112,12.3,hfoc
207492:3299,123:123,11/18/12 19:26:05,STABLE BEAMS,4000,63713.925,63337.373,12.3,hfoc
207492:3299,124:124,11/18/12 19:26:29,STABLE BEAMS,4000,63680.632,63303.642,12.3,hfoc
207492:3299,125:125,11/18/12 19:26:52,STABLE BEAMS,4000,63647.339,63270.542,12.3,hfoc
207492:3299,126:126,11/18/12 19:27:15,STABLE BEAMS,4000,63608.480,63233.186,12.3,hfoc
207492:3299,127:127,11/18/12 19:27:39,STABLE BEAMS,4000,63576.200,63199.836,12.3,hfoc
207492:3299,128:128,11/18/12 19:28:02,STABLE BEAMS,4000,63552.030,63177.709,12.3,hfoc
207492:3299,129:129,11/18/12 19:28:25,STABLE BEAMS,4000,63529.596,63155.405,12.3,hfoc
207492:3299,130:130,11/18/12 19:28:49,STABLE BEAMS,4000,63493.315,63118.072,12.3,hfoc
207492:3299,131:131,11/18/12 19:29:12,STABLE BEAMS,4000,63452.544,63080.084,12.3,hfoc
207492:3299,132:132,11/18/12 19:29:35,STABLE BEAMS,4000,63411.750,63038.260,12.3,hfoc
207492:3299,133:133,11/18/12 19:29:59,STABLE BEAMS,4000,63372.305,62999.042,12.2,hfoc
207492:3299,134:134,11/18/12 19:30:22,STABLE BEAMS,4000,63335.939,62965.425,12.2,hfoc
207492:3299,135:135,11/18/12 19:30:45,STABLE BEAMS,4000,63310.886,62937.988,12.2,hfoc
207492:3299,136:136,11/18/12 19:31:09,STABLE BEAMS,4000,63288.082,62917.847,12.2,hfoc
207492:3299,137:137,11/18/12 19:31:32,STABLE BEAMS,4000,63269.484,62899.357,12.2,hfoc
207492:3299,138:138,11/18/12 19:31:55,STABLE BEAMS,4000,63240.379,62870.423,12.2,hfoc
207492:3299,139:139,11/18/12 19:32:19,STABLE BEAMS,4000,63260.651,62888.049,12.2,hfoc
207492:3299,140:140,11/18/12 19:32:42,STABLE BEAMS,4000,63286.449,62916.225,12.2,hfoc
207492:3299,141:141,11/18/12 19:33:05,STABLE BEAMS,4000,63376.989,63002.428,12.2,hfoc
207492:3299,142:142,11/18/12 19:33:29,STABLE BEAMS,4000,63398.530,63026.382,12.3,hfoc
207492:3299,143:143,11/18/12 19:33:52,STABLE BEAMS,4000,63382.390,63009.064,12.2,hfoc
207492:3299,144:144,11/18/12 19:34:15,STABLE BEAMS,4000,63363.074,62991.769,12.2,hfoc
207492:3299,145:145,11/18/12 19:34:39,STABLE BEAMS,4000,63344.771,62961.532,12.2,hfoc
207492:3299,146:146,11/18/12 19:35:02,STABLE BEAMS,4000,63313.556,62943.173,12.2,hfoc
207492:3299,147:147,11/18/12 19:35:25,STABLE BEAMS,4000,63304.547,62932.946,12.2,hfoc
207492:3299,148:148,11/18/12 19:35:49,STABLE BEAMS,4000,63285.533,62914.046,12.2,hfoc
207492:3299,149:149,11/18/12 19:36:12,STABLE BEAMS,4000,61756.872,61403.625,11.9,hfoc
207492:3299,150:150,11/18/12 19:36:35,STABLE BEAMS,4000,61727.341,61376.109,11.9,hfoc
207492:3299,151:151,11/18/12 19:36:59,STABLE BEAMS,4000,61555.333,61205.085,11.9,hfoc
207492:3299,152:152,11/18/12 19:37:22,STABLE BEAMS,4000,61285.085,60937.598,11.8,hfoc
207492:3299,153:153,11/18/12 19:37:45,STABLE BEAMS,4000,63109.677,62741.115,12.2,hfoc
207492:3299,154:154,11/18/12 19:38:09,STABLE BEAMS,4000,63083.720,62705.216,12.2,hfoc
207492:3299,155:155,11/18/12 19:38:32,STABLE BEAMS,4000,63057.524,62067.522,12.2,hfoc
207492:3299,156:156,11/18/12 19:38:55,STABLE BEAMS,4000,63028.300,62661.474,12.2,hfoc
207492:3299,157:157,11/18/12 19:39:19,STABLE BEAMS,4000,63002.286,62624.903,12.2,hfoc
207492:3299,158:158,11/18/12 19:39:42,STABLE BEAMS,4000,62977.251,62610.095,12.2,hfoc
207492:3299,159:159,11/18/12 19:40:05,STABLE BEAMS,4000,62952.199,62585.817,12.2,hfoc
207492:3299,160:160,11/18/12 19:40:29,STABLE BEAMS,4000,62923.641,62552.393,12.2,hfoc
207492:3299,161:161,11/18/12 19:40:52,STABLE BEAMS,4000,62895.345,62520.488,12.2,hfoc
207492:3299,162:162,11/18/12 19:41:15,STABLE BEAMS,4000,62873.326,62497.343,12.1,hfoc
207492:3299,163:163,11/18/12 19:41:39,STABLE BEAMS,4000,62854.926,62485.972,12.1,hfoc
207492:3299,164:164,11/18/12 19:42:02,STABLE BEAMS,4000,62826.175,62459.895,12.1,hfoc
207492:3299,165:165,11/18/12 19:42:25,STABLE BEAMS,4000,62802.784,62439.151,12.1,hfoc
207492:3299,166:166,11/18/12 19:42:49,STABLE BEAMS,4000,62783.958,62418.555,12.1,hfoc
207492:3299,167:167,11/18/12 19:43:12,STABLE BEAMS,4000,62756.197,62391.579,12.1,hfoc
207492:3299,168:168,11/18/12 19:43:35,STABLE BEAMS,4000,62728.094,62364.899,12.1,hfoc
207492:3299,169:169,11/18/12 19:43:59,STABLE BEAMS,4000,62697.715,62333.444,12.1,hfoc
207492:3299,170:170,11/18/12 19:44:22,STABLE BEAMS,4000,62672.538,62307.151,12.1,hfoc
207492:3299,171:171,11/18/12 19:44:45,STABLE BEAMS,4000,62644.503,62282.418,12.1,hfoc
207492:3299,172:172,11/18/12 19:45:09,STABLE BEAMS,4000,62619.423,62255.601,12.1,hfoc
207492:3299,173:173,11/18/12 19:45:32,STABLE BEAMS,4000,62594.251,62231.835,12.1,hfoc
207492:3299,174:174,11/18/12 19:45:55,STABLE BEAMS,4000,62570.496,62205.707,12.1,hfoc
207492:3299,175:175,11/18/12 19:46:19,STABLE BEAMS,4000,62544.038,62182.533,12.1,hfoc
207492:3299,176:176,11/18/12 19:46:42,STABLE BEAMS,4000,62519.925,62157.310,12.1,hfoc
207492:3299,177:177,11/18/12 19:47:05,STABLE BEAMS,4000,62491.919,62132.588,12.1,hfoc
207492:3299,178:178,11/18/12 19:47:29,STABLE BEAMS,4000,62463.680,62102.636,12.1,hfoc
207492:3299,179:179,11/18/12 19:47:52,STABLE BEAMS,4000,62437.557,62076.667,12.1,hfoc
207492:3299,180:180,11/18/12 19:48:15,STABLE BEAMS,4000,62404.851,62044.774,12.1,hfoc
207492:3299,181:181,11/18/12 19:48:39,STABLE BEAMS,4000,62371.848,62013.832,12.1,hfoc
207492:3299,182:182,11/18/12 19:49:02,STABLE BEAMS,4000,62340.558,61981.478,12.0,hfoc
207492:3299,183:183,11/18/12 19:49:25,STABLE BEAMS,4000,62322.870,61962.014,12.0,hfoc
207492:3299,184:184,11/18/12 19:49:49,STABLE BEAMS,4000,62298.831,61939.990,12.0,hfoc
207492:3299,185:185,11/18/12 19:50:12,STABLE BEAMS,4000,62271.292,61912.610,12.0,hfoc
207492:3299,186:186,11/18/12 19:50:35,STABLE BEAMS,4000,62241.726,61876.369,12.0,hfoc
207492:3299,187:187,11/18/12 19:50:59,STABLE BEAMS,4000,62216.139,61856.529,12.0,hfoc
207492:3299,188:188,11/18/12 19:51:22,STABLE BEAMS,4000,62179.477,61821.939,12.0,hfoc
207492:3299,189:189,11/18/12 19:51:45,STABLE BEAMS,4000,62151.613,61791.133,12.0,hfoc
207492:3299,190:190,11/18/12 19:52:09,STABLE BEAMS,4000,62127.204,61771.214,12.0,hfoc
207492:3299,191:191,11/18/12 19:52:32,STABLE BEAMS,4000,62105.885,61746.913,12.0,hfoc
207492:3299,192:192,11/18/12 19:52:55,STABLE BEAMS,4000,62086.615,61731.479,12.0,hfoc
207492:3299,193:193,11/18/12 19:53:19,STABLE BEAMS,4000,62069.297,61713.643,12.0,hfoc
207492:3299,194:194,11/18/12 19:53:42,STABLE BEAMS,4000,62038.093,61682.615,12.0,hfoc
207492:3299,195:195,11/18/12 19:54:05,STABLE BEAMS,4000,62011.652,61657.563,12.0,hfoc
207492:3299,196:196,11/18/12 19:54:29,STABLE BEAMS,4000,61981.000,61627.081,12.0,hfoc
207492:3299,197:197,11/18/12 19:54:52,STABLE BEAMS,4000,61958.235,61601.972,12.0,hfoc
207492:3299,198:198,11/18/12 19:55:15,STABLE BEAMS,4000,61927.418,60873.413,12.0,hfoc
207492:3299,199:199,11/18/12 19:55:39,STABLE BEAMS,4000,61898.923,61543.006,12.0,hfoc
207492:3299,200:200,11/18/12 19:56:02,STABLE BEAMS,4000,61863.621,61501.717,12.0,hfoc
207492:3299,201:201,11/18/12 19:56:25,STABLE BEAMS,4000,61835.632,61479.459,11.9,hfoc
207492:3299,202:202,11/18/12 19:56:48,STABLE BEAMS,4000,61810.762,61457.201,11.9,hfoc
207492:3299,203:203,11/18/12 19:57:12,STABLE BEAMS,4000,61784.093,61430.692,11.9,hfoc
207492:3299,204:204,11/18/12 19:57:35,STABLE BEAMS,4000,61753.959,61401.964,11.9,hfoc
207492:3299,205:205,11/18/12 19:57:58,STABLE BEAMS,4000,61731.854,61380.605,11.9,hfoc
207492:3299,206:206,11/18/12 19:58:22,STABLE BEAMS,4000,61696.604,61344.933,11.9,hfoc
207492:3299,207:207,11/18/12 19:58:45,STABLE BEAMS,4000,61669.070,61318.794,11.9,hfoc
207492:3299,208:208,11/18/12 19:59:08,STABLE BEAMS,4000,61632.766,61280.845,11.9,hfoc
207492:3299,209:209,11/18/12 19:59:32,STABLE BEAMS,4000,61614.726,61264.757,11.9,hfoc
207492:3299,210:210,11/18/12 19:59:55,STABLE BEAMS,4000,61581.803,61231.401,11.9,hfoc
207492:3299,211:211,11/18/12 20:00:18,STABLE BEAMS,4000,61552.380,61202.758,11.9,hfoc
207492:3299,212:212,11/18/12 20:00:42,STABLE BEAMS,4000,61521.022,61168.503,11.9,hfoc
207492:3299,213:213,11/18/12 20:01:05,STABLE BEAMS,4000,61489.186,61135.005,11.9,hfoc
207492:3299,214:214,11/18/12 20:01:28,STABLE BEAMS,4000,61461.902,61110.954,11.9,hfoc
207492:3299,215:215,11/18/12 20:01:52,STABLE BEAMS,4000,61427.204,61077.684,11.9,hfoc
207492:3299,216:216,11/18/12 20:02:15,STABLE BEAMS,4000,61403.961,61053.343,11.9,hfoc
207492:3299,217:217,11/18/12 20:02:38,STABLE BEAMS,4000,61372.284,61024.307,11.9,hfoc
207492:3299,218:218,11/18/12 20:03:02,STABLE BEAMS,4000,61339.765,60990.741,11.9,hfoc
207492:3299,219:219,11/18/12 20:03:25,STABLE BEAMS,4000,61313.336,60963.230,11.8,hfoc
207492:3299,220:220,11/18/12 20:03:48,STABLE BEAMS,4000,61283.964,60937.097,11.8,hfoc
207492:3299,221:221,11/18/12 20:04:12,STABLE BEAMS,4000,61249.283,60894.038,11.8,hfoc
207492:3299,222:222,11/18/12 20:04:35,STABLE BEAMS,4000,61211.135,60865.292,11.8,hfoc
207492:3299,223:223,11/18/12 20:04:58,STABLE BEAMS,4000,61192.463,60828.368,11.8,hfoc
207492:3299,224:224,11/18/12 20:05:22,STABLE BEAMS,4000,61165.566,60818.762,11.8,hfoc
207492:3299,225:225,11/18/12 20:05:45,STABLE BEAMS,4000,61135.995,60789.965,11.8,hfoc
207492:3299,226:226,11/18/12 20:06:08,STABLE BEAMS,4000,61106.982,60761.116,11.8,hfoc
207492:3299,227:227,11/18/12 20:06:32,STABLE BEAMS,4000,61075.653,60729.349,11.8,hfoc
207492:3299,228:228,11/18/12 20:06:55,STABLE BEAMS,4000,61045.569,60698.833,11.8,hfoc
207492:3299,229:229,11/18/12 20:07:18,STABLE BEAMS,4000,61010.603,60667.116,11.8,hfoc
207492:3299,230:230,11/18/12 20:07:42,STABLE BEAMS,4000,60990.570,60645.974,11.8,hfoc
207492:3299,231:231,11/18/12 20:08:05,STABLE BEAMS,4000,60974.510,60628.787,11.8,hfoc
207492:3299,232:232,11/18/12 20:08:28,STABLE BEAMS,4000,60944.848,60013.003,11.8,hfoc
207492:3299,233:233,11/18/12 20:08:52,STABLE BEAMS,4000,60914.810,60562.724,11.8,hfoc
207492:3299,234:234,11/18/12 20:09:15,STABLE BEAMS,4000,60895.136,60552.298,11.8,hfoc
207492:3299,235:235,11/18/12 20:09:38,STABLE BEAMS,4000,60863.391,60520.121,11.8,hfoc
207492:3299,236:236,11/18/12 20:10:02,STABLE BEAMS,4000,60818.619,60474.387,11.8,hfoc
207492:3299,237:237,11/18/12 20:10:25,STABLE BEAMS,4000,60804.295,60458.924,11.7,hfoc
207492:3299,238:238,11/18/12 20:10:48,STABLE BEAMS,4000,60787.022,60445.396,11.7,hfoc
207492:3299,239:239,11/18/12 20:11:12,STABLE BEAMS,4000,60750.059,60409.252,11.7,hfoc
207492:3299,240:240,11/18/12 20:11:35,STABLE BEAMS,4000,60707.352,60366.176,11.7,hfoc
207492:3299,241:241,11/18/12 20:11:58,STABLE BEAMS,4000,60660.219,60318.701,11.7,hfoc
207492:3299,242:242,11/18/12 20:12:22,STABLE BEAMS,4000,60626.152,60286.040,11.7,hfoc
207492:3299,243:243,11/18/12 20:12:45,STABLE BEAMS,4000,60587.572,60245.855,11.7,hfoc
207492:3299,244:244,11/18/12 20:13:08,STABLE BEAMS,4000,60539.994,60199.154,11.7,hfoc
207492:3299,245:245,11/18/12 20:13:32,STABLE BEAMS,4000,60527.764,60186.992,11.7,hfoc
207492:3299,246:246,11/18/12 20:13:55,STABLE BEAMS,4000,60497.965,60159.174,11.7,hfoc
207492:3299,247:247,11/18/12 20:14:18,STABLE BEAMS,4000,60477.409,60138.737,11.7,hfoc
207492:3299,248:248,11/18/12 20:14:42,STABLE BEAMS,4000,60464.245,60126.854,11.7,hfoc
207492:3299,249:249,11/18/12 20:15:05,STABLE BEAMS,4000,60447.866,60107.544,11.7,hfoc
207492:3299,250:250,11/18/12 20:15:28,STABLE BEAMS,4000,60432.910,60093.885,11.7,hfoc
207492:3299,251:251,11/18/12 20:15:52,STABLE BEAMS,4000,60404.853,60058.731,11.7,hfoc
207492:3299,252:252,11/18/12 20:16:15,STABLE BEAMS,4000,60383.955,60046.410,11.7,hfoc
207492:3299,253:253,11/18/12 20:16:38,STABLE BEAMS,4000,60361.208,60023.793,11.7,hfoc
207492:3299,254:254,11/18/12 20:17:02,STABLE BEAMS,4000,60351.078,60013.715,11.7,hfoc
207492:3299,255:255,11/18/12 20:17:25,STABLE BEAMS,4000,60342.234,60006.732,11.7,hfoc
207492:3299,256:256,11/18/12 20:17:48,STABLE BEAMS,4000,60330.743,59994.701,11.7,hfoc
207492:3299,257:257,11/18/12 20:18:12,STABLE BEAMS,4000,60311.365,59974.224,11.7,hfoc
207492:3299,258:258,11/18/12 20:18:35,STABLE BEAMS,4000,60290.911,59954.487,11.7,hfoc
207492:3299,259:259,11/18/12 20:18:58,STABLE BEAMS,4000,60265.888,59928.393,11.6,hfoc
207492:3299,260:260,11/18/12 20:19:22,STABLE BEAMS,4000,60234.757,59898.652,11.6,hfoc
207492:3299,261:261,11/18/12 20:19:45,STABLE BEAMS,4000,60210.291,59874.317,11.6,hfoc
207492:3299,262:262,11/18/12 20:20:08,STABLE BEAMS,4000,60188.107,59854.068,11.6,hfoc
207492:3299,263:263,11/18/12 20:20:32,STABLE BEAMS,4000,60163.317,59829.408,11.6,hfoc
207492:3299,264:264,11/18/12 20:20:55,STABLE BEAMS,4000,60138.697,59803.724,11.6,hfoc
207492:3299,265:265,11/18/12 20:21:18,STABLE BEAMS,4000,60113.229,59779.002,11.6,hfoc
207492:3299,266:266,11/18/12 20:21:42,STABLE BEAMS,4000,60082.844,59747.581,11.6,hfoc
207492:3299,267:267,11/18/12 20:22:05,STABLE BEAMS,4000,60063.995,59730.041,11.6,hfoc
207492:3299,268:268,11/18/12 20:22:28,STABLE BEAMS,4000,60001.297,59669.488,11.6,hfoc
207492:3299,269:269,11/18/12 20:22:52,STABLE BEAMS,4000,60005.206,59670.381,11.6,hfoc
207492:3299,270:270,11/18/12 20:23:15,STABLE BEAMS,4000,59977.735,59645.460,11.6,hfoc
207492:3299,271:271,11/18/12 20:23:38,STABLE BEAMS,4000,59956.166,59621.011,11.6,hfoc
207492:3299,272:272,11/18/12 20:24:02,STABLE BEAMS,4000,59934.398,59600.563,11.6,hfoc
207492:3299,273:273,11/18/12 20:24:25,STABLE BEAMS,4000,59905.128,59573.849,11.6,hfoc
207492:3299,274:274,11/18/12 20:24:48,STABLE BEAMS,4000,59882.967,59551.215,11.6,hfoc
207492:3299,275:275,11/18/12 20:25:12,STABLE BEAMS,4000,59873.429,59541.728,11.6,hfoc
207492:3299,276:276,11/18/12 20:25:35,STABLE BEAMS,4000,59836.920,59505.425,11.6,hfoc
207492:3299,277:277,11/18/12 20:25:58,STABLE BEAMS,4000,59818.441,59487.646,11.6,hfoc
207492:3299,278:278,11/18/12 20:26:22,STABLE BEAMS,4000,59794.026,59462.172,11.6,hfoc
207492:3299,279:279,11/18/12 20:26:45,STABLE BEAMS,4000,59764.996,59435.094,11.5,hfoc
207492:3299,280:280,11/18/12 20:27:08,STABLE BEAMS,4000,59741.002,59411.823,11.5,hfoc
207492:3299,281:281,11/18/12 20:27:32,STABLE BEAMS,4000,59708.614,59378.427,11.5,hfoc
207492:3299,282:282,11/18/12 20:27:55,STABLE BEAMS,4000,59685.224,59356.357,11.5,hfoc
207492:3299,283:283,11/18/12 20:28:18,STABLE BEAMS,4000,59676.363,59346.950,11.5,hfoc
207492:3299,284:284,11/18/12 20:28:42,STABLE BEAMS,4000,59652.010,59323.326,11.5,hfoc
207492:3299,285:285,11/18/12 20:29:05,STABLE BEAMS,4000,59621.176,59293.260,11.5,hfoc
207492:3299,286:286,11/18/12 20:29:28,STABLE BEAMS,4000,59590.342,59260.804,11.5,hfoc
207492:3299,287:287,11/18/12 20:29:52,STABLE BEAMS,4000,59560.827,59232.052,11.5,hfoc
207492:3299,288:288,11/18/12 20:30:15,STABLE BEAMS,4000,59530.835,59204.012,11.5,hfoc
207492:3299,289:289,11/18/12 20:30:38,STABLE BEAMS,4000,59496.933,59169.700,11.5,hfoc
207492:3299,290:290,11/18/12 20:31:02,STABLE BEAMS,4000,59439.863,59111.162,11.5,hfoc
207492:3299,291:291,11/18/12 20:31:25,STABLE BEAMS,4000,59394.061,59069.173,11.5,hfoc
207492:3299,292:292,11/18/12 20:31:48,STABLE BEAMS,4000,59345.448,59019.051,11.5,hfoc
207492:3299,293:293,11/18/12 20:32:12,STABLE BEAMS,4000,59290.921,58966.004,11.5,hfoc
207492:3299,294:294,11/18/12 20:32:35,STABLE BEAMS,4000,59242.962,58917.721,11.4,hfoc
207492:3299,295:295,11/18/12 20:32:58,STABLE BEAMS,4000,59180.605,58856.883,11.4,hfoc
207492:3299,296:296,11/18/12 20:33:22,STABLE BEAMS,4000,59120.410,58786.381,11.4,hfoc
207492:3299,297:297,11/18/12 20:33:45,STABLE BEAMS,4000,59072.439,58751.085,11.4,hfoc
207492:3299,298:298,11/18/12 20:34:08,STABLE BEAMS,4000,59024.355,58700.901,11.4,hfoc
207515:3300,79:79,11/19/12 03:39:31,STABLE BEAMS,4000,158414.102,149035.998,30.6,hfoc
207515:3300,80:80,11/19/12 03:39:54,STABLE BEAMS,4000,173796.131,165549.522,33.6,hfoc
207515:3300,81:81,11/19/12 03:40:17,STABLE BEAMS,4000,173784.544,165786.978,33.6,hfoc
207515:3300,82:82,11/19/12 03:40:41,STABLE BEAMS,4000,173696.958,165699.961,33.6,hfoc
207515:3300,83:83,11/19/12 03:41:04,STABLE BEAMS,4000,173638.988,163665.173,33.6,hfoc
207515:3300,84:84,11/19/12 03:41:27,STABLE BEAMS,4000,173499.397,165792.544,33.5,hfoc
207515:3300,85:85,11/19/12 03:41:51,STABLE BEAMS,4000,173267.917,165727.301,33.5,hfoc
207515:3300,86:86,11/19/12 03:42:14,STABLE BEAMS,4000,173144.772,165419.059,33.5,hfoc
207515:3300,87:87,11/19/12 03:42:37,STABLE BEAMS,4000,172942.533,165433.378,33.4,hfoc
207515:3300,88:88,11/19/12 03:43:01,STABLE BEAMS,4000,172806.402,165294.503,33.4,hfoc
207515:3300,89:89,11/19/12 03:43:24,STABLE BEAMS,4000,172641.030,163308.068,33.4,hfoc
207515:3300,90:90,11/19/12 03:43:47,STABLE BEAMS,4000,172490.659,165282.279,33.3,hfoc
207515:3300,91:91,11/19/12 03:44:11,STABLE BEAMS,4000,172328.895,165266.867,33.3,hfoc
207515:3300,92:92,11/19/12 03:44:34,STABLE BEAMS,4000,172178.582,165046.952,33.3,hfoc
207515:3300,93:93,11/19/12 03:44:57,STABLE BEAMS,4000,172018.013,164980.753,33.2,hfoc
207515:3300,94:94,11/19/12 03:45:21,STABLE BEAMS,4000,171862.122,164784.830,33.2,hfoc
207515:3300,95:95,11/19/12 03:45:44,STABLE BEAMS,4000,171707.164,164866.339,33.2,hfoc
207515:3300,96:96,11/19/12 03:46:07,STABLE BEAMS,4000,171568.620,155804.899,33.2,hfoc
207515:3300,97:97,11/19/12 03:46:31,STABLE BEAMS,4000,171430.406,164749.751,33.1,hfoc
207515:3300,98:98,11/19/12 03:46:54,STABLE BEAMS,4000,171306.567,164558.814,33.1,hfoc
207515:3300,99:99,11/19/12 03:47:17,STABLE BEAMS,4000,171156.686,164505.534,33.1,hfoc
207515:3300,100:100,11/19/12 03:47:41,STABLE BEAMS,4000,171009.844,164467.016,33.0,hfoc
207515:3300,101:101,11/19/12 03:48:04,STABLE BEAMS,4000,170863.526,164480.072,33.0,hfoc
207515:3300,102:102,11/19/12 03:48:27,STABLE BEAMS,4000,170711.721,164211.019,33.0,hfoc
207515:3300,103:103,11/19/12 03:48:51,STABLE BEAMS,4000,170670.392,164097.880,33.0,hfoc
207515:3300,104:104,11/19/12 03:49:14,STABLE BEAMS,4000,170684.472,164220.648,33.0,hfoc
207515:3300,105:105,11/19/12 03:49:37,STABLE BEAMS,4000,170362.925,164096.980,32.9,hfoc
207515:3300,106:106,11/19/12 03:50:01,STABLE BEAMS,4000,170221.444,159890.682,32.9,hfoc
207515:3300,107:107,11/19/12 03:50:24,STABLE BEAMS,4000,170090.025,157926.886,32.9,hfoc
207515:3300,108:108,11/19/12 03:50:47,STABLE BEAMS,4000,169944.742,163865.819,32.8,hfoc
207515:3300,109:109,11/19/12 03:51:11,STABLE BEAMS,4000,169736.174,164336.872,32.8,hfoc
207515:3300,112:112,11/19/12 03:52:21,STABLE BEAMS,4000,169189.623,164218.827,32.7,hfoc
207515:3300,113:113,11/19/12 03:52:44,STABLE BEAMS,4000,168998.629,164106.120,32.7,hfoc
207515:3300,114:114,11/19/12 03:53:07,STABLE BEAMS,4000,168807.408,163993.027,32.6,hfoc
207515:3300,115:115,11/19/12 03:53:31,STABLE BEAMS,4000,168668.887,163952.904,32.6,hfoc
207515:3300,116:116,11/19/12 03:53:54,STABLE BEAMS,4000,168498.586,157741.652,32.6,hfoc
207515:3300,117:117,11/19/12 03:54:17,STABLE BEAMS,4000,168322.537,88453.485,32.5,hfoc
207515:3300,118:118,11/19/12 03:54:41,STABLE BEAMS,4000,168127.571,163606.623,32.5,hfoc
207515:3300,119:119,11/19/12 03:55:04,STABLE BEAMS,4000,167952.877,162840.395,32.5,hfoc
207515:3300,120:120,11/19/12 03:55:27,STABLE BEAMS,4000,167740.883,162534.213,32.4,hfoc
207515:3300,121:121,11/19/12 03:55:51,STABLE BEAMS,4000,167555.194,162443.087,32.4,hfoc
207515:3300,122:122,11/19/12 03:56:14,STABLE BEAMS,4000,167360.114,162277.374,32.3,hfoc
207515:3300,123:123,11/19/12 03:56:37,STABLE BEAMS,4000,167204.212,162127.891,32.3,hfoc
207515:3300,124:124,11/19/12 03:57:01,STABLE BEAMS,4000,167036.973,161878.882,32.3,hfoc
207515:3300,125:125,11/19/12 03:57:24,STABLE BEAMS,4000,166852.456,161860.227,32.2,hfoc
207515:3300,126:126,11/19/12 03:57:47,STABLE BEAMS,4000,166676.248,161434.270,32.2,hfoc
207515:3300,127:127,11/19/12 03:58:11,STABLE BEAMS,4000,166533.799,161596.068,32.2,hfoc
207515:3300,128:128,11/19/12 03:58:34,STABLE BEAMS,4000,166368.711,161505.773,32.1,hfoc
207515:3300,129:129,11/19/12 03:58:57,STABLE BEAMS,4000,166214.243,161380.717,32.1,hfoc
207515:3300,130:130,11/19/12 03:59:21,STABLE BEAMS,4000,166058.216,161338.842,32.1,hfoc
207515:3300,131:131,11/19/12 03:59:44,STABLE BEAMS,4000,165868.361,161129.500,32.1,hfoc
207515:3300,132:132,11/19/12 04:00:07,STABLE BEAMS,4000,165669.991,148584.431,32.0,hfoc
207515:3300,134:134,11/19/12 04:00:54,STABLE BEAMS,4000,165343.265,160847.574,32.0,hfoc
207515:3300,135:135,11/19/12 04:01:17,STABLE BEAMS,4000,165138.726,160584.212,31.9,hfoc
207515:3300,136:136,11/19/12 04:01:41,STABLE BEAMS,4000,164925.742,160355.657,31.9,hfoc
207515:3300,137:137,11/19/12 04:02:04,STABLE BEAMS,4000,164774.473,160310.732,31.8,hfoc
207515:3300,138:138,11/19/12 04:02:27,STABLE BEAMS,4000,164652.091,160099.478,31.8,hfoc
207515:3300,139:139,11/19/12 04:02:51,STABLE BEAMS,4000,164487.311,160113.580,31.8,hfoc
207515:3300,140:140,11/19/12 04:03:14,STABLE BEAMS,4000,164240.237,159984.768,31.7,hfoc
207515:3300,141:141,11/19/12 04:03:37,STABLE BEAMS,4000,164068.525,159817.517,31.7,hfoc
207515:3300,142:142,11/19/12 04:04:01,STABLE BEAMS,4000,163863.258,159722.430,31.7,hfoc
207515:3300,143:143,11/19/12 04:04:24,STABLE BEAMS,4000,163801.726,159511.757,31.7,hfoc
207515:3300,144:144,11/19/12 04:04:47,STABLE BEAMS,4000,163568.686,159499.100,31.6,hfoc
207515:3300,145:145,11/19/12 04:05:11,STABLE BEAMS,4000,163343.648,159224.117,31.6,hfoc
207515:3300,146:146,11/19/12 04:05:34,STABLE BEAMS,4000,163303.458,159183.300,31.6,hfoc
207515:3300,147:147,11/19/12 04:05:57,STABLE BEAMS,4000,163178.629,159056.742,31.5,hfoc
207515:3300,148:148,11/19/12 04:06:21,STABLE BEAMS,4000,163017.104,158984.066,31.5,hfoc
207515:3300,149:149,11/19/12 04:06:44,STABLE BEAMS,4000,162820.078,158813.071,31.5,hfoc
207515:3300,150:150,11/19/12 04:07:07,STABLE BEAMS,4000,162563.090,158606.302,31.4,hfoc
207515:3300,151:151,11/19/12 04:07:31,STABLE BEAMS,4000,162423.943,158486.800,31.4,hfoc
207515:3300,152:152,11/19/12 04:07:54,STABLE BEAMS,4000,162238.037,151202.602,31.4,hfoc
207515:3300,153:153,11/19/12 04:08:17,STABLE BEAMS,4000,162103.761,158817.920,31.3,hfoc
207515:3300,154:154,11/19/12 04:08:41,STABLE BEAMS,4000,161914.281,158687.332,31.3,hfoc
207515:3300,155:155,11/19/12 04:09:04,STABLE BEAMS,4000,161738.301,156968.640,31.3,hfoc
207515:3300,156:156,11/19/12 04:09:27,STABLE BEAMS,4000,161561.227,158415.627,31.2,hfoc
207515:3300,157:157,11/19/12 04:09:51,STABLE BEAMS,4000,161443.865,158244.051,31.2,hfoc
207515:3300,158:158,11/19/12 04:10:14,STABLE BEAMS,4000,161294.941,158204.521,31.2,hfoc
207515:3300,159:159,11/19/12 04:10:37,STABLE BEAMS,4000,159787.935,155021.461,30.9,hfoc
207515:3300,160:160,11/19/12 04:11:01,STABLE BEAMS,4000,151799.600,149521.108,29.3,hfoc
207515:3300,161:161,11/19/12 04:11:24,STABLE BEAMS,4000,160433.717,157382.258,31.0,hfoc
207515:3300,162:162,11/19/12 04:11:47,STABLE BEAMS,4000,150146.856,147737.002,29.0,hfoc
207515:3300,163:163,11/19/12 04:12:11,STABLE BEAMS,4000,152919.769,150070.880,29.5,hfoc
207515:3300,164:164,11/19/12 04:12:34,STABLE BEAMS,4000,160820.439,157250.224,31.1,hfoc
207515:3300,165:165,11/19/12 04:12:57,STABLE BEAMS,4000,160648.021,157070.408,31.0,hfoc
207515:3300,166:166,11/19/12 04:13:21,STABLE BEAMS,4000,160497.571,156902.429,31.0,hfoc
207515:3300,167:167,11/19/12 04:13:44,STABLE BEAMS,4000,160349.864,156729.158,31.0,hfoc
207515:3300,168:168,11/19/12 04:14:07,STABLE BEAMS,4000,160199.414,156570.900,31.0,hfoc
207515:3300,169:169,11/19/12 04:14:31,STABLE BEAMS,4000,160059.583,152445.552,30.9,hfoc
207515:3300,170:170,11/19/12 04:14:54,STABLE BEAMS,4000,159891.206,145203.605,30.9,hfoc
207515:3300,171:171,11/19/12 04:15:17,STABLE BEAMS,4000,159737.842,156274.723,30.9,hfoc
207515:3300,172:172,11/19/12 04:15:41,STABLE BEAMS,4000,159554.759,156121.143,30.8,hfoc
207515:3300,173:173,11/19/12 04:16:04,STABLE BEAMS,4000,159389.250,155984.681,30.8,hfoc
207515:3300,174:174,11/19/12 04:16:27,STABLE BEAMS,4000,159227.919,155841.140,30.8,hfoc
207515:3300,175:175,11/19/12 04:16:51,STABLE BEAMS,4000,159070.639,155684.031,30.7,hfoc
207515:3300,176:176,11/19/12 04:17:14,STABLE BEAMS,4000,158913.769,151851.639,30.7,hfoc
207515:3300,177:177,11/19/12 04:17:37,STABLE BEAMS,4000,158734.465,155418.507,30.7,hfoc
207515:3300,178:178,11/19/12 04:18:01,STABLE BEAMS,4000,158542.595,155260.772,30.6,hfoc
207515:3300,179:179,11/19/12 04:18:24,STABLE BEAMS,4000,158340.664,155088.355,30.6,hfoc
207515:3300,180:180,11/19/12 04:18:47,STABLE BEAMS,4000,158182.974,154902.255,30.6,hfoc
207515:3300,181:181,11/19/12 04:19:11,STABLE BEAMS,4000,158009.942,154778.622,30.5,hfoc
207515:3300,182:182,11/19/12 04:19:34,STABLE BEAMS,4000,157811.550,154636.389,30.5,hfoc
207515:3300,183:183,11/19/12 04:19:57,STABLE BEAMS,4000,157630.664,154451.258,30.5,hfoc
207515:3300,184:184,11/19/12 04:20:20,STABLE BEAMS,4000,157495.910,154316.060,30.4,hfoc
207515:3300,185:185,11/19/12 04:20:44,STABLE BEAMS,4000,157349.739,154196.455,30.4,hfoc
207515:3300,186:186,11/19/12 04:21:07,STABLE BEAMS,4000,157185.790,154056.215,30.4,hfoc
207515:3300,187:187,11/19/12 04:21:30,STABLE BEAMS,4000,157029.330,154045.755,30.3,hfoc
207515:3300,188:188,11/19/12 04:21:54,STABLE BEAMS,4000,156887.405,153879.882,30.3,hfoc
207515:3300,189:189,11/19/12 04:22:17,STABLE BEAMS,4000,156713.428,153674.763,30.3,hfoc
207515:3300,190:190,11/19/12 04:22:40,STABLE BEAMS,4000,156593.937,153598.286,30.3,hfoc
207515:3300,191:191,11/19/12 04:23:04,STABLE BEAMS,4000,156432.355,153374.113,30.2,hfoc
207515:3300,192:192,11/19/12 04:23:27,STABLE BEAMS,4000,156304.863,153286.618,30.2,hfoc
207515:3300,193:193,11/19/12 04:23:50,STABLE BEAMS,4000,156145.136,153119.038,30.2,hfoc
207515:3300,194:194,11/19/12 04:24:14,STABLE BEAMS,4000,156008.482,153059.907,30.1,hfoc
207515:3300,195:195,11/19/12 04:24:37,STABLE BEAMS,4000,155856.301,153052.440,30.1,hfoc
207515:3300,196:196,11/19/12 04:25:00,STABLE BEAMS,4000,155759.313,153310.782,30.1,hfoc
207515:3300,197:197,11/19/12 04:25:24,STABLE BEAMS,4000,155644.877,153124.991,30.1,hfoc
207515:3300,198:198,11/19/12 04:25:47,STABLE BEAMS,4000,155515.245,153020.786,30.1,hfoc
207515:3300,199:199,11/19/12 04:26:10,STABLE BEAMS,4000,155370.474,152873.671,30.0,hfoc
207515:3300,200:200,11/19/12 04:26:34,STABLE BEAMS,4000,155236.346,152800.688,30.0,hfoc
207515:3300,201:201,11/19/12 04:26:57,STABLE BEAMS,4000,155106.054,152694.162,30.0,hfoc
207515:3300,202:202,11/19/12 04:27:20,STABLE BEAMS,4000,154964.505,152561.024,29.9,hfoc
207515:3300,203:203,11/19/12 04:27:44,STABLE BEAMS,4000,154818.414,152387.764,29.9,hfoc
207515:3300,204:204,11/19/12 04:28:07,STABLE BEAMS,4000,154683.159,152282.467,29.9,hfoc
207515:3300,205:205,11/19/12 04:28:30,STABLE BEAMS,4000,154570.919,150116.193,29.9,hfoc
207515:3300,206:206,11/19/12 04:28:54,STABLE BEAMS,4000,154418.818,151631.564,29.8,hfoc
207515:3300,207:207,11/19/12 04:29:17,STABLE BEAMS,4000,154265.716,151510.537,29.8,hfoc
207515:3300,208:208,11/19/12 04:29:40,STABLE BEAMS,4000,154162.730,151397.056,29.8,hfoc
207515:3300,211:211,11/19/12 04:30:50,STABLE BEAMS,4000,153778.341,150970.337,29.7,hfoc
207515:3300,212:212,11/19/12 04:31:14,STABLE BEAMS,4000,153665.714,150933.550,29.7,hfoc
207515:3300,213:213,11/19/12 04:31:37,STABLE BEAMS,4000,153543.526,149087.684,29.7,hfoc
207515:3300,214:214,11/19/12 04:32:00,STABLE BEAMS,4000,153412.517,149024.923,29.6,hfoc
207515:3300,215:215,11/19/12 04:32:24,STABLE BEAMS,4000,153298.216,148915.414,29.6,hfoc
207515:3300,216:216,11/19/12 04:32:47,STABLE BEAMS,4000,153108.816,148798.804,29.6,hfoc
207515:3300,217:217,11/19/12 04:33:10,STABLE BEAMS,4000,152978.820,148680.110,29.6,hfoc
207515:3300,218:218,11/19/12 04:33:34,STABLE BEAMS,4000,152854.299,148559.094,29.5,hfoc
207515:3300,219:219,11/19/12 04:33:57,STABLE BEAMS,4000,152739.031,133982.664,29.5,hfoc
207515:3300,220:220,11/19/12 04:34:20,STABLE BEAMS,4000,152592.189,148464.576,29.5,hfoc
207515:3300,221:221,11/19/12 04:34:44,STABLE BEAMS,4000,152407.205,148244.968,29.5,hfoc
207515:3300,222:222,11/19/12 04:35:07,STABLE BEAMS,4000,152189.520,148001.274,29.4,hfoc
207515:3300,223:223,11/19/12 04:35:30,STABLE BEAMS,4000,152096.050,148123.315,29.4,hfoc
207515:3300,224:224,11/19/12 04:35:54,STABLE BEAMS,4000,152027.221,148010.665,29.4,hfoc
207515:3300,225:225,11/19/12 04:36:17,STABLE BEAMS,4000,151865.389,147847.034,29.3,hfoc
207515:3300,228:228,11/19/12 04:37:27,STABLE BEAMS,4000,151452.704,147514.935,29.3,hfoc
207515:3300,229:229,11/19/12 04:37:50,STABLE BEAMS,4000,151326.225,147397.801,29.2,hfoc
207515:3300,230:230,11/19/12 04:38:14,STABLE BEAMS,4000,151211.606,147351.179,29.2,hfoc
207515:3300,231:231,11/19/12 04:38:37,STABLE BEAMS,4000,151120.946,147335.358,29.2,hfoc
207515:3300,232:232,11/19/12 04:39:00,STABLE BEAMS,4000,150962.939,145694.327,29.2,hfoc
207515:3300,233:233,11/19/12 04:39:24,STABLE BEAMS,4000,150841.308,147031.054,29.1,hfoc
207515:3300,234:234,11/19/12 04:39:47,STABLE BEAMS,4000,150731.697,146979.994,29.1,hfoc
207515:3300,235:235,11/19/12 04:40:10,STABLE BEAMS,4000,150587.451,146883.006,29.1,hfoc
207515:3300,236:236,11/19/12 04:40:34,STABLE BEAMS,4000,150452.936,146726.216,29.1,hfoc
207515:3300,237:237,11/19/12 04:40:57,STABLE BEAMS,4000,150339.466,146683.202,29.1,hfoc
207515:3300,238:238,11/19/12 04:41:20,STABLE BEAMS,4000,150210.847,145177.290,29.0,hfoc
207515:3300,239:239,11/19/12 04:41:44,STABLE BEAMS,4000,150097.036,147008.039,29.0,hfoc
207515:3300,240:240,11/19/12 04:42:07,STABLE BEAMS,4000,149946.928,146916.504,29.0,hfoc
207515:3300,241:241,11/19/12 04:42:30,STABLE BEAMS,4000,149822.133,146812.208,29.0,hfoc
207515:3300,242:242,11/19/12 04:42:54,STABLE BEAMS,4000,149692.410,146741.969,28.9,hfoc
207515:3300,243:243,11/19/12 04:43:17,STABLE BEAMS,4000,149586.817,146672.856,28.9,hfoc
207515:3300,244:244,11/19/12 04:43:40,STABLE BEAMS,4000,149496.716,146553.138,28.9,hfoc
207515:3300,245:245,11/19/12 04:44:04,STABLE BEAMS,4000,149384.259,146484.708,28.9,hfoc
207515:3300,246:246,11/19/12 04:44:27,STABLE BEAMS,4000,149247.092,146327.827,28.8,hfoc
207515:3300,247:247,11/19/12 04:44:50,STABLE BEAMS,4000,149130.561,146210.590,28.8,hfoc
207515:3300,248:248,11/19/12 04:45:14,STABLE BEAMS,4000,149029.532,145582.474,28.8,hfoc
207515:3300,249:249,11/19/12 04:45:37,STABLE BEAMS,4000,148913.036,145480.592,28.8,hfoc
207515:3300,250:250,11/19/12 04:46:00,STABLE BEAMS,4000,148782.891,145307.320,28.8,hfoc
207515:3300,251:251,11/19/12 04:46:24,STABLE BEAMS,4000,148684.640,145306.523,28.7,hfoc
207515:3300,252:252,11/19/12 04:46:47,STABLE BEAMS,4000,148562.953,145153.433,28.7,hfoc
207515:3300,253:253,11/19/12 04:47:10,STABLE BEAMS,4000,148394.245,145010.859,28.7,hfoc
207515:3300,254:254,11/19/12 04:47:34,STABLE BEAMS,4000,148266.116,144946.436,28.7,hfoc
207515:3300,255:255,11/19/12 04:47:57,STABLE BEAMS,4000,148143.359,144893.087,28.6,hfoc
207515:3300,256:256,11/19/12 04:48:20,STABLE BEAMS,4000,148041.943,144762.818,28.6,hfoc
207515:3300,257:257,11/19/12 04:48:44,STABLE BEAMS,4000,147919.675,144618.116,28.6,hfoc
207515:3300,258:258,11/19/12 04:49:07,STABLE BEAMS,4000,147793.811,144619.208,28.6,hfoc
207515:3300,259:259,11/19/12 04:49:30,STABLE BEAMS,4000,147639.479,144410.606,28.5,hfoc
207515:3300,260:260,11/19/12 04:49:54,STABLE BEAMS,4000,147513.034,130631.648,28.5,hfoc
207515:3300,261:261,11/19/12 04:50:17,STABLE BEAMS,4000,147402.502,144150.807,28.5,hfoc
207515:3300,262:262,11/19/12 04:50:40,STABLE BEAMS,4000,147300.062,144137.536,28.5,hfoc
207515:3300,263:263,11/19/12 04:51:04,STABLE BEAMS,4000,147205.293,144130.171,28.4,hfoc
207515:3300,264:264,11/19/12 04:51:27,STABLE BEAMS,4000,147067.557,143933.544,28.4,hfoc
207515:3300,265:265,11/19/12 04:51:50,STABLE BEAMS,4000,146900.068,143812.232,28.4,hfoc
207515:3300,266:266,11/19/12 04:52:14,STABLE BEAMS,4000,146790.377,143638.790,28.4,hfoc
207515:3300,267:267,11/19/12 04:52:37,STABLE BEAMS,4000,146687.778,143586.796,28.3,hfoc
207515:3300,268:268,11/19/12 04:53:00,STABLE BEAMS,4000,146571.440,143497.844,28.3,hfoc
207515:3300,269:269,11/19/12 04:53:24,STABLE BEAMS,4000,146468.192,143314.727,28.3,hfoc
207515:3300,270:270,11/19/12 04:53:47,STABLE BEAMS,4000,146379.684,143381.836,28.3,hfoc
207515:3300,271:271,11/19/12 04:54:10,STABLE BEAMS,4000,146259.807,143220.539,28.3,hfoc
207515:3300,272:272,11/19/12 04:54:34,STABLE BEAMS,4000,146166.871,143187.986,28.2,hfoc
207515:3300,273:273,11/19/12 04:54:57,STABLE BEAMS,4000,146056.486,143109.084,28.2,hfoc
207515:3300,274:274,11/19/12 04:55:20,STABLE BEAMS,4000,145910.532,142906.230,28.2,hfoc
207515:3300,275:275,11/19/12 04:55:44,STABLE BEAMS,4000,145797.825,142900.824,28.2,hfoc
207515:3300,276:276,11/19/12 04:56:07,STABLE BEAMS,4000,145694.213,142780.331,28.2,hfoc
207515:3300,277:277,11/19/12 04:56:30,STABLE BEAMS,4000,145573.550,142631.520,28.1,hfoc
207515:3300,278:278,11/19/12 04:56:54,STABLE BEAMS,4000,145466.113,142553.894,28.1,hfoc
207515:3300,279:279,11/19/12 04:57:17,STABLE BEAMS,4000,145326.249,142342.697,28.1,hfoc
207515:3300,280:280,11/19/12 04:57:40,STABLE BEAMS,4000,145180.693,136464.055,28.1,hfoc
207515:3300,281:281,11/19/12 04:58:04,STABLE BEAMS,4000,145077.661,142528.637,28.0,hfoc
207515:3300,282:282,11/19/12 04:58:27,STABLE BEAMS,4000,144963.748,142550.103,28.0,hfoc
207515:3300,283:283,11/19/12 04:58:50,STABLE BEAMS,4000,144810.828,142398.276,28.0,hfoc
207515:3300,284:284,11/19/12 04:59:14,STABLE BEAMS,4000,144675.197,142335.788,28.0,hfoc
207515:3300,285:285,11/19/12 04:59:37,STABLE BEAMS,4000,144579.564,142204.107,27.9,hfoc
207515:3300,286:286,11/19/12 05:00:00,STABLE BEAMS,4000,144422.387,142059.644,27.9,hfoc
207515:3300,287:287,11/19/12 05:00:24,STABLE BEAMS,4000,144339.889,141953.948,27.9,hfoc
207515:3300,288:288,11/19/12 05:00:47,STABLE BEAMS,4000,144209.335,141876.037,27.9,hfoc
207515:3300,289:289,11/19/12 05:01:10,STABLE BEAMS,4000,144078.701,141769.113,27.8,hfoc
207515:3300,290:290,11/19/12 05:01:34,STABLE BEAMS,4000,143853.014,141397.426,27.8,hfoc
207515:3300,291:291,11/19/12 05:01:57,STABLE BEAMS,4000,143766.475,141122.626,27.8,hfoc
207515:3300,292:292,11/19/12 05:02:20,STABLE BEAMS,4000,143688.484,140978.527,27.8,hfoc
207515:3300,293:293,11/19/12 05:02:44,STABLE BEAMS,4000,143593.614,140917.017,27.7,hfoc
207515:3300,294:294,11/19/12 05:03:07,STABLE BEAMS,4000,143522.589,140887.526,27.7,hfoc
207515:3300,295:295,11/19/12 05:03:30,STABLE BEAMS,4000,143357.182,140666.369,27.7,hfoc
207515:3300,296:296,11/19/12 05:03:54,STABLE BEAMS,4000,143277.461,140553.765,27.7,hfoc
207515:3300,297:297,11/19/12 05:04:17,STABLE BEAMS,4000,143166.314,140536.350,27.7,hfoc
207515:3300,298:298,11/19/12 05:04:40,STABLE BEAMS,4000,143039.550,140423.348,27.6,hfoc
207515:3300,299:299,11/19/12 05:05:04,STABLE BEAMS,4000,142929.575,140308.239,27.6,hfoc
207515:3300,300:300,11/19/12 05:05:27,STABLE BEAMS,4000,142790.871,70093.179,27.6,hfoc
207515:3300,301:301,11/19/12 05:05:50,STABLE BEAMS,4000,142786.808,140146.669,27.6,hfoc
207515:3300,302:302,11/19/12 05:06:14,STABLE BEAMS,4000,142784.110,140224.000,27.6,hfoc
207515:3300,303:303,11/19/12 05:06:37,STABLE BEAMS,4000,142645.919,139989.856,27.6,hfoc
207515:3300,304:304,11/19/12 05:07:00,STABLE BEAMS,4000,142523.310,139945.067,27.5,hfoc
207515:3300,305:305,11/19/12 05:07:24,STABLE BEAMS,4000,142383.786,139825.155,27.5,hfoc
207515:3300,306:306,11/19/12 05:07:47,STABLE BEAMS,4000,142304.020,139789.518,27.5,hfoc
207515:3300,307:307,11/19/12 05:08:10,STABLE BEAMS,4000,142184.097,139678.814,27.5,hfoc
207515:3300,308:308,11/19/12 05:08:34,STABLE BEAMS,4000,141995.323,139445.080,27.4,hfoc
207515:3300,309:309,11/19/12 05:08:57,STABLE BEAMS,4000,141893.896,139400.826,27.4,hfoc
207515:3300,310:310,11/19/12 05:09:20,STABLE BEAMS,4000,141813.537,137909.426,27.4,hfoc
207515:3300,311:311,11/19/12 05:09:44,STABLE BEAMS,4000,141713.237,139202.070,27.4,hfoc
207515:3300,312:312,11/19/12 05:10:07,STABLE BEAMS,4000,141579.952,139088.134,27.4,hfoc
207515:3300,313:313,11/19/12 05:10:30,STABLE BEAMS,4000,141518.021,139069.774,27.3,hfoc
207515:3300,314:314,11/19/12 05:10:54,STABLE BEAMS,4000,141383.597,138874.046,27.3,hfoc
207515:3300,315:315,11/19/12 05:11:17,STABLE BEAMS,4000,141267.954,138768.920,27.3,hfoc
207515:3300,316:316,11/19/12 05:11:40,STABLE BEAMS,4000,141149.988,138764.549,27.3,hfoc
207515:3300,317:317,11/19/12 05:12:03,STABLE BEAMS,4000,141027.163,138611.378,27.3,hfoc
207515:3300,318:318,11/19/12 05:12:27,STABLE BEAMS,4000,140898.236,138438.153,27.2,hfoc
207515:3300,319:319,11/19/12 05:12:50,STABLE BEAMS,4000,140779.907,138375.391,27.2,hfoc
207515:3300,320:320,11/19/12 05:13:13,STABLE BEAMS,4000,140616.572,138261.250,27.2,hfoc
207515:3300,322:322,11/19/12 05:14:00,STABLE BEAMS,4000,140437.188,138024.489,27.1,hfoc
207515:3300,323:323,11/19/12 05:14:23,STABLE BEAMS,4000,140331.038,137962.251,27.1,hfoc
207515:3300,324:324,11/19/12 05:14:47,STABLE BEAMS,4000,140180.463,137948.797,27.1,hfoc
207515:3300,325:325,11/19/12 05:15:10,STABLE BEAMS,4000,140016.934,137982.488,27.1,hfoc
207515:3300,326:326,11/19/12 05:15:33,STABLE BEAMS,4000,139829.799,137806.462,27.0,hfoc
207515:3300,327:327,11/19/12 05:15:57,STABLE BEAMS,4000,139642.698,137644.414,27.0,hfoc
207515:3300,328:328,11/19/12 05:16:20,STABLE BEAMS,4000,139547.475,137557.533,27.0,hfoc
207515:3300,329:329,11/19/12 05:16:43,STABLE BEAMS,4000,139436.225,137453.443,26.9,hfoc
207515:3300,330:330,11/19/12 05:17:07,STABLE BEAMS,4000,139203.641,137222.759,26.9,hfoc
207515:3300,331:331,11/19/12 05:17:30,STABLE BEAMS,4000,139127.664,137154.830,26.9,hfoc
207515:3300,332:332,11/19/12 05:17:53,STABLE BEAMS,4000,139015.709,137045.857,26.9,hfoc
207515:3300,333:333,11/19/12 05:18:17,STABLE BEAMS,4000,138919.689,136894.246,26.8,hfoc
207515:3300,334:334,11/19/12 05:18:40,STABLE BEAMS,4000,138818.182,136566.552,26.8,hfoc
207515:3300,335:335,11/19/12 05:19:03,STABLE BEAMS,4000,138714.558,136502.060,26.8,hfoc
207515:3300,336:336,11/19/12 05:19:27,STABLE BEAMS,4000,138632.788,136386.929,26.8,hfoc
207515:3300,337:337,11/19/12 05:19:50,STABLE BEAMS,4000,138539.113,136287.847,26.8,hfoc
207515:3300,338:338,11/19/12 05:20:13,STABLE BEAMS,4000,138438.756,136219.565,26.8,hfoc
207515:3300,339:339,11/19/12 05:20:37,STABLE BEAMS,4000,138329.999,136075.216,26.7,hfoc
207515:3300,340:340,11/19/12 05:21:00,STABLE BEAMS,4000,138215.084,136003.656,26.7,hfoc
207515:3300,341:341,11/19/12 05:21:23,STABLE BEAMS,4000,138079.192,135854.731,26.7,hfoc
207515:3300,342:342,11/19/12 05:21:47,STABLE BEAMS,4000,137980.439,135814.153,26.7,hfoc
207515:3300,343:343,11/19/12 05:22:10,STABLE BEAMS,4000,137866.060,135686.399,26.6,hfoc
207515:3300,344:344,11/19/12 05:22:33,STABLE BEAMS,4000,137660.053,135498.775,26.6,hfoc
207515:3300,345:345,11/19/12 05:22:57,STABLE BEAMS,4000,137433.422,127255.102,26.6,hfoc
207515:3300,346:346,11/19/12 05:23:20,STABLE BEAMS,4000,137330.538,130680.990,26.5,hfoc
207515:3300,347:347,11/19/12 05:23:43,STABLE BEAMS,4000,137235.246,135066.934,26.5,hfoc
207515:3300,348:348,11/19/12 05:24:07,STABLE BEAMS,4000,137119.580,134998.344,26.5,hfoc
207515:3300,349:349,11/19/12 05:24:30,STABLE BEAMS,4000,137055.247,134943.243,26.5,hfoc
207515:3300,350:350,11/19/12 05:24:53,STABLE BEAMS,4000,136934.141,134810.287,26.5,hfoc
207515:3300,351:351,11/19/12 05:25:17,STABLE BEAMS,4000,136818.133,134672.824,26.4,hfoc
207515:3300,352:352,11/19/12 05:25:40,STABLE BEAMS,4000,136770.123,134629.652,26.4,hfoc
207515:3300,353:353,11/19/12 05:26:03,STABLE BEAMS,4000,136607.266,134485.746,26.4,hfoc
207515:3300,354:354,11/19/12 05:26:27,STABLE BEAMS,4000,136442.361,134346.599,26.4,hfoc
207515:3300,355:355,11/19/12 05:26:50,STABLE BEAMS,4000,136359.635,134269.234,26.3,hfoc
207515:3300,356:356,11/19/12 05:27:13,STABLE BEAMS,4000,136191.975,134142.276,26.3,hfoc
207515:3300,357:357,11/19/12 05:27:37,STABLE BEAMS,4000,136111.218,134024.630,26.3,hfoc
207515:3300,358:358,11/19/12 05:28:00,STABLE BEAMS,4000,136045.292,133966.524,26.3,hfoc
207515:3300,359:359,11/19/12 05:28:23,STABLE BEAMS,4000,135955.179,133938.956,26.3,hfoc
207515:3300,360:360,11/19/12 05:28:47,STABLE BEAMS,4000,135866.477,133755.110,26.3,hfoc
207515:3300,361:361,11/19/12 05:29:10,STABLE BEAMS,4000,135780.963,133753.756,26.2,hfoc
207515:3300,362:362,11/19/12 05:29:33,STABLE BEAMS,4000,135680.663,133649.518,26.2,hfoc
207515:3300,363:363,11/19/12 05:29:57,STABLE BEAMS,4000,135535.847,133535.343,26.2,hfoc
207515:3300,364:364,11/19/12 05:30:20,STABLE BEAMS,4000,130675.743,128912.922,25.3,hfoc
207515:3300,365:365,11/19/12 05:30:43,STABLE BEAMS,4000,132035.440,130177.703,25.5,hfoc
207515:3300,366:366,11/19/12 05:31:07,STABLE BEAMS,4000,128972.838,127278.128,24.9,hfoc
207515:3300,367:367,11/19/12 05:31:30,STABLE BEAMS,4000,128937.041,127375.606,24.9,hfoc
207515:3300,368:368,11/19/12 05:31:53,STABLE BEAMS,4000,134915.061,133139.560,26.1,hfoc
207515:3300,369:369,11/19/12 05:32:17,STABLE BEAMS,4000,134806.987,133042.367,26.0,hfoc
207515:3300,370:370,11/19/12 05:32:40,STABLE BEAMS,4000,135306.757,133501.754,26.1,hfoc
207515:3300,371:371,11/19/12 05:33:03,STABLE BEAMS,4000,135244.895,133419.085,26.1,hfoc
207515:3300,372:372,11/19/12 05:33:27,STABLE BEAMS,4000,135155.021,133385.837,26.1,hfoc
207515:3300,373:373,11/19/12 05:33:50,STABLE BEAMS,4000,135176.499,133394.863,26.1,hfoc
207515:3300,374:374,11/19/12 05:34:13,STABLE BEAMS,4000,135529.791,133704.220,26.2,hfoc
207515:3300,375:375,11/19/12 05:34:37,STABLE BEAMS,4000,135429.286,133629.451,26.2,hfoc
207515:3300,376:376,11/19/12 05:35:00,STABLE BEAMS,4000,135334.245,133454.449,26.2,hfoc
207515:3300,377:377,11/19/12 05:35:23,STABLE BEAMS,4000,135727.535,133703.845,26.2,hfoc
207515:3300,378:378,11/19/12 05:35:47,STABLE BEAMS,4000,135601.340,133579.528,26.2,hfoc
207515:3300,379:379,11/19/12 05:36:10,STABLE BEAMS,4000,135910.652,133859.758,26.3,hfoc
207515:3300,380:380,11/19/12 05:36:33,STABLE BEAMS,4000,135841.380,133795.608,26.2,hfoc
207515:3300,381:381,11/19/12 05:36:57,STABLE BEAMS,4000,135723.642,133682.378,26.2,hfoc
207515:3300,383:383,11/19/12 05:37:43,STABLE BEAMS,4000,135515.199,133514.991,26.2,hfoc
207515:3300,384:384,11/19/12 05:38:07,STABLE BEAMS,4000,135416.903,133382.946,26.2,hfoc
207515:3300,385:385,11/19/12 05:38:30,STABLE BEAMS,4000,135323.728,133300.641,26.1,hfoc
207515:3300,386:386,11/19/12 05:38:53,STABLE BEAMS,4000,135246.067,133224.141,26.1,hfoc
207515:3300,387:387,11/19/12 05:39:17,STABLE BEAMS,4000,135143.786,131834.111,26.1,hfoc
207515:3300,388:388,11/19/12 05:39:40,STABLE BEAMS,4000,135053.400,133074.875,26.1,hfoc
207515:3300,389:389,11/19/12 05:40:03,STABLE BEAMS,4000,134961.193,132966.471,26.1,hfoc
207515:3300,390:390,11/19/12 05:40:27,STABLE BEAMS,4000,134877.181,132899.873,26.1,hfoc
207515:3300,391:391,11/19/12 05:40:50,STABLE BEAMS,4000,134787.864,132813.221,26.0,hfoc
207515:3300,392:392,11/19/12 05:41:13,STABLE BEAMS,4000,134679.927,132739.191,26.0,hfoc
207515:3300,393:393,11/19/12 05:41:37,STABLE BEAMS,4000,134568.996,132593.521,26.0,hfoc
207515:3300,394:394,11/19/12 05:42:00,STABLE BEAMS,4000,134456.164,132497.136,26.0,hfoc
207515:3300,395:395,11/19/12 05:42:23,STABLE BEAMS,4000,134355.818,132402.288,26.0,hfoc
207515:3300,396:396,11/19/12 05:42:47,STABLE BEAMS,4000,134199.438,132253.546,25.9,hfoc
207515:3300,397:397,11/19/12 05:43:10,STABLE BEAMS,4000,134057.593,132103.039,25.9,hfoc
207515:3300,398:398,11/19/12 05:43:33,STABLE BEAMS,4000,133908.759,131952.361,25.9,hfoc
207515:3300,399:399,11/19/12 05:43:57,STABLE BEAMS,4000,133822.015,131915.050,25.9,hfoc
207515:3300,400:400,11/19/12 05:44:20,STABLE BEAMS,4000,133761.553,131831.379,25.8,hfoc
207515:3300,401:401,11/19/12 05:44:43,STABLE BEAMS,4000,133674.035,131795.901,25.8,hfoc
207515:3300,402:402,11/19/12 05:45:07,STABLE BEAMS,4000,133607.642,131717.090,25.8,hfoc
207515:3300,403:403,11/19/12 05:45:30,STABLE BEAMS,4000,133509.550,131571.011,25.8,hfoc
207515:3300,404:404,11/19/12 05:45:53,STABLE BEAMS,4000,133451.490,131564.489,25.8,hfoc
207515:3300,405:405,11/19/12 05:46:17,STABLE BEAMS,4000,133356.084,131431.750,25.8,hfoc
207515:3300,406:406,11/19/12 05:46:40,STABLE BEAMS,4000,133252.779,131355.261,25.7,hfoc
207515:3300,407:407,11/19/12 05:47:03,STABLE BEAMS,4000,133095.875,131197.936,25.7,hfoc
207515:3300,408:408,11/19/12 05:47:27,STABLE BEAMS,4000,132985.900,131108.130,25.7,hfoc
207515:3300,409:409,11/19/12 05:47:50,STABLE BEAMS,4000,132919.713,129402.653,25.7,hfoc
207515:3300,410:410,11/19/12 05:48:13,STABLE BEAMS,4000,132817.455,131112.080,25.7,hfoc
207515:3300,411:411,11/19/12 05:48:37,STABLE BEAMS,4000,132720.433,131052.141,25.6,hfoc
207515:3300,412:412,11/19/12 05:49:00,STABLE BEAMS,4000,132632.687,130953.560,25.6,hfoc
207515:3300,413:413,11/19/12 05:49:23,STABLE BEAMS,4000,132555.504,130886.633,25.6,hfoc
207515:3300,414:414,11/19/12 05:49:47,STABLE BEAMS,4000,132423.926,130767.313,25.6,hfoc
207515:3300,415:415,11/19/12 05:50:10,STABLE BEAMS,4000,132297.003,130626.094,25.6,hfoc
207515:3300,416:416,11/19/12 05:50:33,STABLE BEAMS,4000,132240.479,130582.192,25.6,hfoc
207515:3300,417:417,11/19/12 05:50:57,STABLE BEAMS,4000,132150.844,130513.489,25.5,hfoc
207515:3300,418:418,11/19/12 05:51:20,STABLE BEAMS,4000,132105.804,130449.203,25.5,hfoc
207515:3300,419:419,11/19/12 05:51:43,STABLE BEAMS,4000,132056.212,130303.829,25.5,hfoc
207515:3300,420:420,11/19/12 05:52:07,STABLE BEAMS,4000,131947.421,130148.985,25.5,hfoc
207515:3300,421:421,11/19/12 05:52:30,STABLE BEAMS,4000,131794.592,129995.598,25.5,hfoc
207515:3300,422:422,11/19/12 05:52:53,STABLE BEAMS,4000,131675.568,129874.241,25.4,hfoc
207515:3300,423:423,11/19/12 05:53:17,STABLE BEAMS,4000,131612.067,129816.886,25.4,hfoc
207515:3300,424:424,11/19/12 05:53:40,STABLE BEAMS,4000,131526.928,129703.963,25.4,hfoc
207515:3300,425:425,11/19/12 05:54:03,STABLE BEAMS,4000,131416.236,129647.382,25.4,hfoc
207515:3300,426:426,11/19/12 05:54:27,STABLE BEAMS,4000,131324.165,129527.653,25.4,hfoc
207515:3300,427:427,11/19/12 05:54:50,STABLE BEAMS,4000,131232.868,129437.597,25.4,hfoc
207515:3300,428:428,11/19/12 05:55:13,STABLE BEAMS,4000,131160.716,129404.463,25.3,hfoc
207515:3300,429:429,11/19/12 05:55:37,STABLE BEAMS,4000,131078.036,129291.438,25.3,hfoc
207515:3300,430:430,11/19/12 05:56:00,STABLE BEAMS,4000,130963.975,129226.081,25.3,hfoc
207515:3300,431:431,11/19/12 05:56:23,STABLE BEAMS,4000,130857.016,129096.995,25.3,hfoc
207515:3300,432:432,11/19/12 05:56:47,STABLE BEAMS,4000,130772.788,127793.788,25.3,hfoc
207515:3300,433:433,11/19/12 05:57:10,STABLE BEAMS,4000,130684.382,128920.150,25.3,hfoc
207515:3300,434:434,11/19/12 05:57:33,STABLE BEAMS,4000,130613.095,128869.419,25.2,hfoc
207515:3300,435:435,11/19/12 05:57:57,STABLE BEAMS,4000,130498.260,128776.984,25.2,hfoc
207515:3300,436:436,11/19/12 05:58:20,STABLE BEAMS,4000,130391.074,128651.655,25.2,hfoc
207515:3300,437:437,11/19/12 05:58:43,STABLE BEAMS,4000,130293.699,128566.003,25.2,hfoc
207515:3300,438:438,11/19/12 05:59:07,STABLE BEAMS,4000,130274.235,128538.982,25.2,hfoc
207515:3300,439:439,11/19/12 05:59:30,STABLE BEAMS,4000,130231.415,128482.412,25.2,hfoc
207515:3300,440:440,11/19/12 05:59:53,STABLE BEAMS,4000,130120.461,128384.662,25.1,hfoc
207515:3300,441:441,11/19/12 06:00:17,STABLE BEAMS,4000,130009.348,128288.027,25.1,hfoc
207515:3300,442:442,11/19/12 06:00:40,STABLE BEAMS,4000,129914.284,128204.618,25.1,hfoc
207515:3300,443:443,11/19/12 06:01:03,STABLE BEAMS,4000,129832.696,128129.291,25.1,hfoc
207515:3300,444:444,11/19/12 06:01:27,STABLE BEAMS,4000,129741.388,128014.524,25.1,hfoc
207515:3300,445:445,11/19/12 06:01:50,STABLE BEAMS,4000,129668.007,127973.240,25.1,hfoc
207515:3300,446:446,11/19/12 06:02:13,STABLE BEAMS,4000,129593.943,127894.965,25.0,hfoc
207515:3300,447:447,11/19/12 06:02:37,STABLE BEAMS,4000,129506.926,127796.133,25.0,hfoc
207515:3300,448:448,11/19/12 06:03:00,STABLE BEAMS,4000,129414.559,127699.817,25.0,hfoc
207515:3300,449:449,11/19/12 06:03:23,STABLE BEAMS,4000,129320.656,127613.619,25.0,hfoc
207515:3300,450:450,11/19/12 06:03:46,STABLE BEAMS,4000,129227.151,127532.976,25.0,hfoc
207515:3300,451:451,11/19/12 06:04:10,STABLE BEAMS,4000,129155.352,127442.749,25.0,hfoc
207515:3300,452:452,11/19/12 06:04:33,STABLE BEAMS,4000,129091.361,127476.429,24.9,hfoc
207515:3300,453:453,11/19/12 06:04:56,STABLE BEAMS,4000,128997.105,127469.771,24.9,hfoc
207515:3300,454:454,11/19/12 06:05:20,STABLE BEAMS,4000,128910.634,127368.856,24.9,hfoc
207515:3300,455:455,11/19/12 06:05:43,STABLE BEAMS,4000,128798.667,127256.946,24.9,hfoc
207515:3300,456:456,11/19/12 06:06:06,STABLE BEAMS,4000,128702.101,127174.402,24.9,hfoc
207515:3300,457:457,11/19/12 06:06:30,STABLE BEAMS,4000,128627.331,127073.510,24.9,hfoc
207515:3300,458:458,11/19/12 06:06:53,STABLE BEAMS,4000,128563.386,127015.484,24.8,hfoc
207515:3300,459:459,11/19/12 06:07:16,STABLE BEAMS,4000,128497.152,126969.318,24.8,hfoc
207515:3300,460:460,11/19/12 06:07:40,STABLE BEAMS,4000,128398.514,126873.126,24.8,hfoc
207515:3300,461:461,11/19/12 06:08:03,STABLE BEAMS,4000,128290.713,126751.223,24.8,hfoc
207515:3300,462:462,11/19/12 06:08:26,STABLE BEAMS,4000,128221.475,126598.189,24.8,hfoc
207515:3300,463:463,11/19/12 06:08:50,STABLE BEAMS,4000,128071.253,126437.062,24.7,hfoc
207515:3300,464:464,11/19/12 06:09:13,STABLE BEAMS,4000,127976.587,125091.980,24.7,hfoc
207515:3300,465:465,11/19/12 06:09:36,STABLE BEAMS,4000,127889.695,126248.880,24.7,hfoc
207515:3300,466:466,11/19/12 06:10:00,STABLE BEAMS,4000,127822.608,126195.429,24.7,hfoc
207515:3300,467:467,11/19/12 06:10:23,STABLE BEAMS,4000,127730.333,126095.391,24.7,hfoc
207515:3300,468:468,11/19/12 06:10:46,STABLE BEAMS,4000,127646.036,126022.363,24.7,hfoc
207515:3300,469:469,11/19/12 06:11:10,STABLE BEAMS,4000,127557.994,125955.868,24.6,hfoc
207515:3300,470:470,11/19/12 06:11:33,STABLE BEAMS,4000,127480.390,125886.892,24.6,hfoc
207515:3300,471:471,11/19/12 06:11:56,STABLE BEAMS,4000,127403.003,125819.384,24.6,hfoc
207515:3300,472:472,11/19/12 06:12:20,STABLE BEAMS,4000,127327.584,125715.612,24.6,hfoc
207515:3300,473:473,11/19/12 06:12:43,STABLE BEAMS,4000,127237.642,125652.259,24.6,hfoc
207515:3300,474:474,11/19/12 06:13:06,STABLE BEAMS,4000,127152.560,125559.334,24.6,hfoc
207515:3300,475:475,11/19/12 06:13:30,STABLE BEAMS,4000,127060.148,125423.613,24.6,hfoc
207515:3300,476:476,11/19/12 06:13:53,STABLE BEAMS,4000,126967.052,125396.477,24.5,hfoc
207515:3300,477:477,11/19/12 06:14:16,STABLE BEAMS,4000,126866.673,125303.678,24.5,hfoc
207515:3300,478:478,11/19/12 06:14:40,STABLE BEAMS,4000,126799.210,125220.565,24.5,hfoc
207515:3300,479:479,11/19/12 06:15:03,STABLE BEAMS,4000,126675.816,125094.894,24.5,hfoc
207515:3300,480:480,11/19/12 06:15:26,STABLE BEAMS,4000,126583.961,124986.479,24.5,hfoc
207515:3300,481:481,11/19/12 06:15:50,STABLE BEAMS,4000,126520.665,124966.992,24.4,hfoc
207515:3300,482:482,11/19/12 06:16:13,STABLE BEAMS,4000,126443.402,124872.975,24.4,hfoc
207515:3300,483:483,11/19/12 06:16:36,STABLE BEAMS,4000,126341.087,124765.618,24.4,hfoc
207515:3300,484:484,11/19/12 06:17:00,STABLE BEAMS,4000,126275.993,124720.271,24.4,hfoc
207515:3300,485:485,11/19/12 06:17:23,STABLE BEAMS,4000,126216.862,124665.659,24.4,hfoc
207515:3300,486:486,11/19/12 06:17:46,STABLE BEAMS,4000,126152.222,124609.386,24.4,hfoc
207515:3300,487:487,11/19/12 06:18:10,STABLE BEAMS,4000,126066.036,124530.552,24.4,hfoc
207515:3300,488:488,11/19/12 06:18:33,STABLE BEAMS,4000,125978.587,124421.499,24.3,hfoc
207515:3300,489:489,11/19/12 06:18:56,STABLE BEAMS,4000,125910.885,124333.230,24.3,hfoc
207515:3300,490:490,11/19/12 06:19:20,STABLE BEAMS,4000,125829.286,124276.547,24.3,hfoc
207515:3300,491:491,11/19/12 06:19:43,STABLE BEAMS,4000,125738.820,124214.867,24.3,hfoc
207515:3300,492:492,11/19/12 06:20:06,STABLE BEAMS,4000,125536.467,124007.437,24.3,hfoc
207515:3300,493:493,11/19/12 06:20:30,STABLE BEAMS,4000,125434.426,123914.160,24.2,hfoc
207515:3300,494:494,11/19/12 06:20:53,STABLE BEAMS,4000,125350.038,123830.797,24.2,hfoc
207515:3300,495:495,11/19/12 06:21:16,STABLE BEAMS,4000,125235.362,123806.439,24.2,hfoc
207515:3300,496:496,11/19/12 06:21:40,STABLE BEAMS,4000,125145.056,123718.397,24.2,hfoc
207515:3300,497:497,11/19/12 06:22:03,STABLE BEAMS,4000,125050.674,122239.551,24.2,hfoc
207515:3300,498:498,11/19/12 06:22:26,STABLE BEAMS,4000,124950.238,123529.555,24.1,hfoc
207515:3300,500:500,11/19/12 06:23:13,STABLE BEAMS,4000,124729.092,123330.867,24.1,hfoc
207515:3300,501:501,11/19/12 06:23:36,STABLE BEAMS,4000,124626.436,123209.430,24.1,hfoc
207515:3300,502:502,11/19/12 06:24:00,STABLE BEAMS,4000,124569.024,123160.145,24.1,hfoc
207515:3300,503:503,11/19/12 06:24:23,STABLE BEAMS,4000,124441.555,123046.562,24.0,hfoc
207515:3300,504:504,11/19/12 06:24:46,STABLE BEAMS,4000,124341.369,122875.385,24.0,hfoc
207515:3300,505:505,11/19/12 06:25:10,STABLE BEAMS,4000,124245.838,122777.259,24.0,hfoc
207515:3300,506:506,11/19/12 06:25:33,STABLE BEAMS,4000,124163.920,122687.612,24.0,hfoc
207515:3300,507:507,11/19/12 06:25:56,STABLE BEAMS,4000,124113.428,122651.371,24.0,hfoc
207515:3300,508:508,11/19/12 06:26:20,STABLE BEAMS,4000,124013.106,122543.548,24.0,hfoc
207515:3300,509:509,11/19/12 06:26:43,STABLE BEAMS,4000,123952.859,122488.981,24.0,hfoc
207515:3300,510:510,11/19/12 06:27:06,STABLE BEAMS,4000,123820.530,122334.684,23.9,hfoc
207515:3300,511:511,11/19/12 06:27:30,STABLE BEAMS,4000,123730.462,121679.011,23.9,hfoc
207515:3300,512:512,11/19/12 06:27:53,STABLE BEAMS,4000,123628.022,122177.860,23.9,hfoc
207515:3300,513:513,11/19/12 06:28:16,STABLE BEAMS,4000,123563.030,122097.570,23.9,hfoc
207515:3300,514:514,11/19/12 06:28:40,STABLE BEAMS,4000,123497.855,122015.879,23.9,hfoc
207515:3300,515:515,11/19/12 06:29:03,STABLE BEAMS,4000,123447.785,122014.559,23.9,hfoc
207515:3300,516:516,11/19/12 06:29:26,STABLE BEAMS,4000,123338.322,121898.961,23.8,hfoc
207515:3300,517:517,11/19/12 06:29:50,STABLE BEAMS,4000,123196.409,121743.924,23.8,hfoc
207515:3300,518:518,11/19/12 06:30:13,STABLE BEAMS,4000,123066.492,121626.619,23.8,hfoc
207515:3300,519:519,11/19/12 06:30:36,STABLE BEAMS,4000,122962.698,121541.252,23.8,hfoc
207515:3300,520:520,11/19/12 06:31:00,STABLE BEAMS,4000,122894.040,121475.850,23.7,hfoc
207515:3300,521:521,11/19/12 06:31:23,STABLE BEAMS,4000,122857.344,121438.334,23.7,hfoc
207515:3300,522:522,11/19/12 06:31:46,STABLE BEAMS,4000,122809.880,121373.012,23.7,hfoc
207515:3300,523:523,11/19/12 06:32:10,STABLE BEAMS,4000,122681.694,121259.816,23.7,hfoc
207515:3300,524:524,11/19/12 06:32:33,STABLE BEAMS,4000,122548.806,121134.600,23.7,hfoc
207515:3300,525:525,11/19/12 06:32:56,STABLE BEAMS,4000,122406.050,120961.659,23.7,hfoc
207515:3300,526:526,11/19/12 06:33:20,STABLE BEAMS,4000,122324.941,120925.543,23.6,hfoc
207515:3300,527:527,11/19/12 06:33:43,STABLE BEAMS,4000,122242.750,120852.856,23.6,hfoc
207515:3300,528:528,11/19/12 06:34:06,STABLE BEAMS,4000,122145.728,120742.266,23.6,hfoc
207515:3300,529:529,11/19/12 06:34:30,STABLE BEAMS,4000,122065.802,120679.141,23.6,hfoc
207515:3300,530:530,11/19/12 06:34:53,STABLE BEAMS,4000,122027.819,120624.495,23.6,hfoc
207515:3300,531:531,11/19/12 06:35:16,STABLE BEAMS,4000,121992.136,120596.551,23.6,hfoc
207515:3300,532:532,11/19/12 06:35:40,STABLE BEAMS,4000,121933.927,120551.193,23.6,hfoc
207515:3300,533:533,11/19/12 06:36:03,STABLE BEAMS,4000,121857.063,120471.552,23.5,hfoc
207515:3300,534:534,11/19/12 06:36:26,STABLE BEAMS,4000,121801.928,120420.696,23.5,hfoc
207515:3300,535:535,11/19/12 06:36:50,STABLE BEAMS,4000,121729.799,120338.425,23.5,hfoc
207515:3300,536:536,11/19/12 06:37:13,STABLE BEAMS,4000,121693.979,120323.697,23.5,hfoc
207515:3300,537:537,11/19/12 06:37:36,STABLE BEAMS,4000,121629.123,120285.122,23.5,hfoc
207515:3300,538:538,11/19/12 06:38:00,STABLE BEAMS,4000,121547.183,120241.756,23.5,hfoc
207515:3300,539:539,11/19/12 06:38:23,STABLE BEAMS,4000,121467.461,120147.113,23.5,hfoc
207515:3300,540:540,11/19/12 06:38:46,STABLE BEAMS,4000,121410.562,120102.961,23.5,hfoc
207515:3300,541:541,11/19/12 06:39:10,STABLE BEAMS,4000,121344.670,118871.667,23.4,hfoc
207515:3300,542:542,11/19/12 06:39:33,STABLE BEAMS,4000,121309.841,120006.964,23.4,hfoc
207515:3300,543:543,11/19/12 06:39:56,STABLE BEAMS,4000,121259.019,119931.238,23.4,hfoc
207515:3300,544:544,11/19/12 06:40:20,STABLE BEAMS,4000,121197.703,119900.893,23.4,hfoc
207515:3300,545:545,11/19/12 06:40:43,STABLE BEAMS,4000,121129.000,119845.040,23.4,hfoc
207515:3300,546:546,11/19/12 06:41:06,STABLE BEAMS,4000,121051.339,119751.240,23.4,hfoc
207515:3300,547:547,11/19/12 06:41:30,STABLE BEAMS,4000,120962.990,119625.147,23.4,hfoc
207515:3300,548:548,11/19/12 06:41:53,STABLE BEAMS,4000,120862.770,119501.855,23.4,hfoc
207515:3300,549:549,11/19/12 06:42:16,STABLE BEAMS,4000,120771.735,119421.508,23.3,hfoc
207515:3300,550:550,11/19/12 06:42:40,STABLE BEAMS,4000,120708.643,119368.774,23.3,hfoc
207515:3300,551:551,11/19/12 06:43:03,STABLE BEAMS,4000,120621.649,119264.650,23.3,hfoc
207515:3300,552:552,11/19/12 06:43:26,STABLE BEAMS,4000,120523.227,119175.777,23.3,hfoc
207515:3300,553:553,11/19/12 06:43:50,STABLE BEAMS,4000,120455.491,119108.793,23.3,hfoc
207515:3300,554:554,11/19/12 06:44:13,STABLE BEAMS,4000,120399.297,119062.866,23.3,hfoc
207515:3300,555:555,11/19/12 06:44:36,STABLE BEAMS,4000,120339.199,119005.830,23.3,hfoc
207515:3300,556:556,11/19/12 06:45:00,STABLE BEAMS,4000,120276.335,118966.527,23.2,hfoc
207515:3300,557:557,11/19/12 06:45:23,STABLE BEAMS,4000,120213.745,118873.363,23.2,hfoc
207515:3300,558:558,11/19/12 06:45:46,STABLE BEAMS,4000,120155.411,118837.304,23.2,hfoc
207515:3300,559:559,11/19/12 06:46:10,STABLE BEAMS,4000,120095.995,118782.146,23.2,hfoc
207515:3300,560:560,11/19/12 06:46:33,STABLE BEAMS,4000,120034.236,118706.659,23.2,hfoc
207515:3300,561:561,11/19/12 06:46:56,STABLE BEAMS,4000,119990.573,118651.478,23.2,hfoc
207515:3300,562:562,11/19/12 06:47:20,STABLE BEAMS,4000,119964.611,118654.597,23.2,hfoc
207515:3300,563:563,11/19/12 06:47:43,STABLE BEAMS,4000,119906.960,118587.977,23.2,hfoc
207515:3300,564:564,11/19/12 06:48:06,STABLE BEAMS,4000,119829.561,118515.028,23.2,hfoc
207515:3300,565:565,11/19/12 06:48:30,STABLE BEAMS,4000,119767.732,118449.080,23.1,hfoc
207515:3300,566:566,11/19/12 06:48:53,STABLE BEAMS,4000,119701.932,118409.140,23.1,hfoc
207515:3300,567:567,11/19/12 06:49:16,STABLE BEAMS,4000,119624.908,118292.301,23.1,hfoc
207515:3300,568:568,11/19/12 06:49:40,STABLE BEAMS,4000,119551.527,118210.167,23.1,hfoc
207515:3300,569:569,11/19/12 06:50:03,STABLE BEAMS,4000,119501.571,118164.354,23.1,hfoc
207515:3300,570:570,11/19/12 06:50:26,STABLE BEAMS,4000,119435.042,118127.225,23.1,hfoc
207515:3300,571:571,11/19/12 06:50:50,STABLE BEAMS,4000,119356.322,118051.761,23.1,hfoc
207515:3300,572:572,11/19/12 06:51:13,STABLE BEAMS,4000,119275.224,117993.017,23.0,hfoc
207515:3300,573:573,11/19/12 06:51:36,STABLE BEAMS,4000,119200.807,117897.942,23.0,hfoc
207515:3300,574:574,11/19/12 06:52:00,STABLE BEAMS,4000,119121.063,117833.359,23.0,hfoc
207515:3300,575:575,11/19/12 06:52:23,STABLE BEAMS,4000,119050.254,117750.235,23.0,hfoc
207515:3300,576:576,11/19/12 06:52:46,STABLE BEAMS,4000,118989.177,117695.759,23.0,hfoc
207515:3300,577:577,11/19/12 06:53:10,STABLE BEAMS,4000,118915.625,117623.015,23.0,hfoc
207515:3300,578:578,11/19/12 06:53:33,STABLE BEAMS,4000,118842.108,117555.052,23.0,hfoc
207515:3300,579:579,11/19/12 06:53:56,STABLE BEAMS,4000,118770.878,117486.964,23.0,hfoc
207515:3300,580:580,11/19/12 06:54:20,STABLE BEAMS,4000,118687.503,117403.305,22.9,hfoc
207515:3300,581:581,11/19/12 06:54:43,STABLE BEAMS,4000,118621.270,117398.285,22.9,hfoc
207515:3300,582:582,11/19/12 06:55:06,STABLE BEAMS,4000,118498.558,117254.323,22.9,hfoc
207515:3300,583:583,11/19/12 06:55:29,STABLE BEAMS,4000,118411.063,117196.171,22.9,hfoc
207515:3300,584:584,11/19/12 06:55:53,STABLE BEAMS,4000,118308.942,117083.271,22.9,hfoc
207515:3300,585:585,11/19/12 06:56:16,STABLE BEAMS,4000,118179.082,116959.466,22.8,hfoc
207515:3300,586:586,11/19/12 06:56:39,STABLE BEAMS,4000,118113.543,116898.162,22.8,hfoc
207515:3300,587:587,11/19/12 06:57:03,STABLE BEAMS,4000,118051.909,116834.797,22.8,hfoc
207515:3300,588:588,11/19/12 06:57:26,STABLE BEAMS,4000,117987.861,116778.478,22.8,hfoc
207515:3300,589:589,11/19/12 06:57:49,STABLE BEAMS,4000,117913.125,116691.540,22.8,hfoc
207515:3300,590:590,11/19/12 06:58:13,STABLE BEAMS,4000,117860.164,116606.128,22.8,hfoc
207515:3300,591:591,11/19/12 06:58:36,STABLE BEAMS,4000,117811.630,116558.118,22.8,hfoc
207515:3300,592:592,11/19/12 06:58:59,STABLE BEAMS,4000,117786.635,116538.085,22.8,hfoc
207515:3300,593:593,11/19/12 06:59:23,STABLE BEAMS,4000,117729.758,116475.927,22.7,hfoc
207515:3300,594:594,11/19/12 06:59:46,STABLE BEAMS,4000,117662.887,116388.591,22.7,hfoc
207515:3300,595:595,11/19/12 07:00:09,STABLE BEAMS,4000,117595.892,116341.150,22.7,hfoc
207515:3300,596:596,11/19/12 07:00:33,STABLE BEAMS,4000,117552.377,116307.493,22.7,hfoc
207515:3300,597:597,11/19/12 07:00:56,STABLE BEAMS,4000,117440.001,116222.149,22.7,hfoc
207515:3300,598:598,11/19/12 07:01:19,STABLE BEAMS,4000,117383.864,116137.261,22.7,hfoc
207515:3300,599:599,11/19/12 07:01:43,STABLE BEAMS,4000,117303.084,116066.702,22.7,hfoc
207515:3300,600:600,11/19/12 07:02:06,STABLE BEAMS,4000,117271.111,116036.243,22.7,hfoc
207515:3300,601:601,11/19/12 07:02:29,STABLE BEAMS,4000,117200.701,115974.791,22.6,hfoc
207515:3300,602:602,11/19/12 07:02:53,STABLE BEAMS,4000,117143.437,115904.062,22.6,hfoc
207515:3300,603:603,11/19/12 07:03:16,STABLE BEAMS,4000,117087.266,114545.298,22.6,hfoc
207515:3300,604:604,11/19/12 07:03:39,STABLE BEAMS,4000,117030.218,115800.233,22.6,hfoc
207515:3300,605:605,11/19/12 07:04:03,STABLE BEAMS,4000,116970.701,106032.778,22.6,hfoc
207515:3300,606:606,11/19/12 07:04:26,STABLE BEAMS,4000,116895.828,115669.588,22.6,hfoc
207515:3300,607:607,11/19/12 07:04:49,STABLE BEAMS,4000,116832.122,115617.071,22.6,hfoc
207515:3300,608:608,11/19/12 07:05:13,STABLE BEAMS,4000,116759.515,115528.881,22.6,hfoc
207515:3300,609:609,11/19/12 07:05:36,STABLE BEAMS,4000,116695.911,115470.604,22.6,hfoc
207515:3300,610:610,11/19/12 07:05:59,STABLE BEAMS,4000,116613.720,115404.439,22.5,hfoc
207515:3300,611:611,11/19/12 07:06:23,STABLE BEAMS,4000,116559.985,115339.606,22.5,hfoc
207515:3300,612:612,11/19/12 07:06:46,STABLE BEAMS,4000,116484.566,115274.295,22.5,hfoc
207515:3300,613:613,11/19/12 07:07:09,STABLE BEAMS,4000,116402.546,115174.507,22.5,hfoc
207515:3300,614:614,11/19/12 07:07:33,STABLE BEAMS,4000,116348.196,115143.992,22.5,hfoc
207515:3300,615:615,11/19/12 07:07:56,STABLE BEAMS,4000,116298.752,115093.887,22.5,hfoc
207515:3300,616:616,11/19/12 07:08:19,STABLE BEAMS,4000,116242.193,115040.243,22.5,hfoc
207515:3300,617:617,11/19/12 07:08:43,STABLE BEAMS,4000,116151.978,114959.087,22.4,hfoc
207515:3300,618:618,11/19/12 07:09:06,STABLE BEAMS,4000,116036.642,114828.693,22.4,hfoc
207515:3300,619:619,11/19/12 07:09:29,STABLE BEAMS,4000,115981.427,113635.131,22.4,hfoc
207515:3300,620:620,11/19/12 07:09:53,STABLE BEAMS,4000,115922.626,114714.711,22.4,hfoc
207515:3300,621:621,11/19/12 07:10:16,STABLE BEAMS,4000,115861.367,114672.631,22.4,hfoc
207515:3300,622:622,11/19/12 07:10:39,STABLE BEAMS,4000,115788.976,114583.611,22.4,hfoc
207515:3300,623:623,11/19/12 07:11:03,STABLE BEAMS,4000,115706.637,114554.199,22.4,hfoc
207515:3300,624:624,11/19/12 07:11:26,STABLE BEAMS,4000,115636.409,114485.826,22.3,hfoc
207515:3300,625:625,11/19/12 07:11:49,STABLE BEAMS,4000,115560.831,114405.217,22.3,hfoc
207515:3300,626:626,11/19/12 07:12:13,STABLE BEAMS,4000,115463.183,114313.169,22.3,hfoc
207515:3300,627:627,11/19/12 07:12:36,STABLE BEAMS,4000,115378.055,114227.734,22.3,hfoc
207515:3300,628:628,11/19/12 07:12:59,STABLE BEAMS,4000,115296.638,114145.976,22.3,hfoc
207515:3300,629:629,11/19/12 07:13:23,STABLE BEAMS,4000,115213.742,114067.370,22.3,hfoc
207515:3300,630:630,11/19/12 07:13:46,STABLE BEAMS,4000,115083.928,113950.350,22.2,hfoc
207515:3300,631:631,11/19/12 07:14:09,STABLE BEAMS,4000,115020.881,113885.631,22.2,hfoc
207515:3300,632:632,11/19/12 07:14:33,STABLE BEAMS,4000,114955.297,113805.739,22.2,hfoc
207515:3300,633:633,11/19/12 07:14:56,STABLE BEAMS,4000,114901.710,113719.371,22.2,hfoc
207515:3300,634:634,11/19/12 07:15:19,STABLE BEAMS,4000,114845.823,113677.848,22.2,hfoc
207515:3300,635:635,11/19/12 07:15:43,STABLE BEAMS,4000,114793.840,113630.988,22.2,hfoc
207515:3300,636:636,11/19/12 07:16:06,STABLE BEAMS,4000,114726.856,113562.376,22.2,hfoc
207515:3300,637:637,11/19/12 07:16:29,STABLE BEAMS,4000,114676.239,113520.307,22.2,hfoc
207515:3300,638:638,11/19/12 07:16:53,STABLE BEAMS,4000,114612.135,113449.965,22.1,hfoc
207515:3300,639:639,11/19/12 07:17:16,STABLE BEAMS,4000,114549.760,113385.951,22.1,hfoc
207515:3300,640:640,11/19/12 07:17:39,STABLE BEAMS,4000,114481.774,113316.338,22.1,hfoc
207515:3300,641:641,11/19/12 07:18:03,STABLE BEAMS,4000,114423.805,113276.136,22.1,hfoc
207515:3300,642:642,11/19/12 07:18:26,STABLE BEAMS,4000,114289.244,113134.917,22.1,hfoc
207515:3300,643:643,11/19/12 07:18:49,STABLE BEAMS,4000,114230.637,113086.053,22.1,hfoc
207515:3300,644:644,11/19/12 07:19:13,STABLE BEAMS,4000,114198.243,113044.838,22.1,hfoc
207515:3300,645:645,11/19/12 07:19:36,STABLE BEAMS,4000,114171.814,113022.107,22.1,hfoc
207515:3300,646:646,11/19/12 07:19:59,STABLE BEAMS,4000,114153.295,113007.197,22.1,hfoc
207515:3300,647:647,11/19/12 07:20:23,STABLE BEAMS,4000,114099.798,112954.235,22.0,hfoc
207515:3300,648:648,11/19/12 07:20:46,STABLE BEAMS,4000,114034.965,112884.348,22.0,hfoc
207515:3300,649:649,11/19/12 07:21:09,STABLE BEAMS,4000,113962.267,112827.198,22.0,hfoc
207515:3300,650:650,11/19/12 07:21:33,STABLE BEAMS,4000,113870.060,112731.349,22.0,hfoc
207515:3300,651:651,11/19/12 07:21:56,STABLE BEAMS,4000,113817.736,112680.698,22.0,hfoc
207515:3300,652:652,11/19/12 07:22:19,STABLE BEAMS,4000,113754.382,112623.673,22.0,hfoc
207515:3300,653:653,11/19/12 07:22:43,STABLE BEAMS,4000,113673.739,112532.467,22.0,hfoc
207515:3300,654:654,11/19/12 07:23:06,STABLE BEAMS,4000,113631.716,112497.660,22.0,hfoc
207515:3300,655:655,11/19/12 07:23:29,STABLE BEAMS,4000,113566.063,112438.359,21.9,hfoc
207515:3300,656:656,11/19/12 07:23:53,STABLE BEAMS,4000,113512.157,112371.352,21.9,hfoc
207515:3300,657:657,11/19/12 07:24:16,STABLE BEAMS,4000,113442.407,112321.600,21.9,hfoc
207515:3300,658:658,11/19/12 07:24:39,STABLE BEAMS,4000,113380.465,112257.996,21.9,hfoc
207515:3300,659:659,11/19/12 07:25:03,STABLE BEAMS,4000,113319.980,112191.308,21.9,hfoc
207515:3300,660:660,11/19/12 07:25:26,STABLE BEAMS,4000,113254.316,112131.961,21.9,hfoc
207515:3300,661:661,11/19/12 07:25:49,STABLE BEAMS,4000,113191.498,112072.022,21.9,hfoc
207515:3300,662:662,11/19/12 07:26:13,STABLE BEAMS,4000,113123.307,112012.436,21.9,hfoc
207515:3300,663:663,11/19/12 07:26:36,STABLE BEAMS,4000,113064.165,111916.564,21.8,hfoc
207515:3300,664:664,11/19/12 07:26:59,STABLE BEAMS,4000,113003.224,111883.374,21.8,hfoc
207515:3300,665:665,11/19/12 07:27:23,STABLE BEAMS,4000,112937.629,104812.900,21.8,hfoc
207515:3300,666:666,11/19/12 07:27:46,STABLE BEAMS,4000,112878.543,111789.265,21.8,hfoc
207515:3300,667:667,11/19/12 07:28:09,STABLE BEAMS,4000,112813.665,111726.140,21.8,hfoc
207515:3300,668:668,11/19/12 07:28:33,STABLE BEAMS,4000,112775.921,111695.533,21.8,hfoc
207515:3300,669:669,11/19/12 07:28:56,STABLE BEAMS,4000,112715.630,111627.922,21.8,hfoc
207515:3300,670:670,11/19/12 07:29:19,STABLE BEAMS,4000,112661.929,111583.748,21.8,hfoc
207515:3300,671:671,11/19/12 07:29:43,STABLE BEAMS,4000,112617.822,111525.426,21.8,hfoc
207515:3300,672:672,11/19/12 07:30:06,STABLE BEAMS,4000,112546.547,111467.228,21.7,hfoc
207515:3300,673:673,11/19/12 07:30:29,STABLE BEAMS,4000,112462.558,111391.912,21.7,hfoc
207515:3300,674:674,11/19/12 07:30:53,STABLE BEAMS,4000,112402.653,111321.342,21.7,hfoc
207515:3300,675:675,11/19/12 07:31:16,STABLE BEAMS,4000,112347.586,111228.612,21.7,hfoc
207515:3300,676:676,11/19/12 07:31:39,STABLE BEAMS,4000,112292.485,111178.541,21.7,hfoc
207515:3300,677:677,11/19/12 07:32:03,STABLE BEAMS,4000,112230.725,111140.968,21.7,hfoc
207515:3300,678:678,11/19/12 07:32:26,STABLE BEAMS,4000,112140.452,111047.077,21.7,hfoc
207515:3300,679:679,11/19/12 07:32:49,STABLE BEAMS,4000,111990.856,110887.748,21.6,hfoc
207515:3300,680:680,11/19/12 07:33:13,STABLE BEAMS,4000,111914.413,110816.530,21.6,hfoc
207515:3300,681:681,11/19/12 07:33:36,STABLE BEAMS,4000,111983.992,110892.153,21.6,hfoc
207515:3300,682:682,11/19/12 07:33:59,STABLE BEAMS,4000,111941.776,110860.420,21.6,hfoc
207515:3300,683:683,11/19/12 07:34:23,STABLE BEAMS,4000,111895.143,110798.580,21.6,hfoc
207515:3300,684:684,11/19/12 07:34:46,STABLE BEAMS,4000,111769.950,110686.898,21.6,hfoc
207515:3300,685:685,11/19/12 07:35:09,STABLE BEAMS,4000,111663.173,110584.515,21.6,hfoc
207515:3300,686:686,11/19/12 07:35:33,STABLE BEAMS,4000,111617.735,110522.755,21.6,hfoc
207515:3300,687:687,11/19/12 07:35:56,STABLE BEAMS,4000,111562.714,110472.741,21.6,hfoc
207515:3300,688:688,11/19/12 07:36:19,STABLE BEAMS,4000,111491.916,110416.024,21.5,hfoc
207515:3300,689:689,11/19/12 07:36:43,STABLE BEAMS,4000,111434.869,110363.973,21.5,hfoc
207515:3300,690:690,11/19/12 07:37:06,STABLE BEAMS,4000,111383.899,110320.174,21.5,hfoc
207515:3300,691:691,11/19/12 07:37:29,STABLE BEAMS,4000,111310.393,110236.242,21.5,hfoc
207515:3300,692:692,11/19/12 07:37:53,STABLE BEAMS,4000,111261.631,110189.062,21.5,hfoc
207515:3300,693:693,11/19/12 07:38:16,STABLE BEAMS,4000,111187.806,110119.289,21.5,hfoc
207515:3300,694:694,11/19/12 07:38:39,STABLE BEAMS,4000,111132.329,110053.238,21.5,hfoc
207515:3300,695:695,11/19/12 07:39:03,STABLE BEAMS,4000,111064.150,110000.152,21.5,hfoc
207515:3300,696:696,11/19/12 07:39:26,STABLE BEAMS,4000,111005.918,108843.525,21.5,hfoc
207515:3300,697:697,11/19/12 07:39:49,STABLE BEAMS,4000,110957.999,109896.130,21.4,hfoc
207515:3300,698:698,11/19/12 07:40:13,STABLE BEAMS,4000,110891.174,109831.057,21.4,hfoc
207515:3300,699:699,11/19/12 07:40:36,STABLE BEAMS,4000,110747.303,109695.211,21.4,hfoc
207515:3300,700:700,11/19/12 07:40:59,STABLE BEAMS,4000,110669.859,109621.818,21.4,hfoc
207515:3300,701:701,11/19/12 07:41:23,STABLE BEAMS,4000,110577.742,109505.139,21.4,hfoc
207515:3300,702:702,11/19/12 07:41:46,STABLE BEAMS,4000,110499.342,109449.594,21.4,hfoc
207515:3300,703:703,11/19/12 07:42:09,STABLE BEAMS,4000,110424.925,109383.611,21.3,hfoc
207515:3300,704:704,11/19/12 07:42:33,STABLE BEAMS,4000,110336.325,109292.542,21.3,hfoc
207515:3300,705:705,11/19/12 07:42:56,STABLE BEAMS,4000,110287.223,109239.490,21.3,hfoc
207515:3300,706:706,11/19/12 07:43:19,STABLE BEAMS,4000,110231.381,109194.097,21.3,hfoc
207515:3300,707:707,11/19/12 07:43:43,STABLE BEAMS,4000,110156.304,109129.651,21.3,hfoc
207515:3300,708:708,11/19/12 07:44:06,STABLE BEAMS,4000,110102.034,109087.992,21.3,hfoc
207515:3300,709:709,11/19/12 07:44:29,STABLE BEAMS,4000,110135.145,109113.079,21.3,hfoc
207515:3300,710:710,11/19/12 07:44:53,STABLE BEAMS,4000,110076.970,109058.763,21.3,hfoc
207515:3300,711:711,11/19/12 07:45:16,STABLE BEAMS,4000,110002.747,108988.523,21.3,hfoc
207515:3300,712:712,11/19/12 07:45:39,STABLE BEAMS,4000,109937.367,108928.152,21.2,hfoc
207515:3300,713:713,11/19/12 07:46:02,STABLE BEAMS,4000,109878.521,108864.354,21.2,hfoc
207515:3300,714:714,11/19/12 07:46:26,STABLE BEAMS,4000,109826.049,108809.071,21.2,hfoc
207515:3300,715:715,11/19/12 07:46:49,STABLE BEAMS,4000,109771.233,108733.892,21.2,hfoc
207515:3300,716:716,11/19/12 07:47:12,STABLE BEAMS,4000,109703.406,108697.423,21.2,hfoc
207515:3300,717:717,11/19/12 07:47:36,STABLE BEAMS,4000,109624.573,108605.056,21.2,hfoc
207515:3300,718:718,11/19/12 07:47:59,STABLE BEAMS,4000,109560.172,108536.888,21.2,hfoc
207515:3300,719:719,11/19/12 07:48:22,STABLE BEAMS,4000,109504.240,108481.468,21.2,hfoc
207515:3300,720:720,11/19/12 07:48:46,STABLE BEAMS,4000,109450.038,108423.385,21.1,hfoc
207515:3300,721:721,11/19/12 07:49:09,STABLE BEAMS,4000,109376.349,108352.587,21.1,hfoc
207515:3300,722:722,11/19/12 07:49:32,STABLE BEAMS,4000,109313.372,64509.104,21.1,hfoc
207515:3300,723:723,11/19/12 07:49:56,STABLE BEAMS,4000,109266.067,108245.515,21.1,hfoc
207515:3300,724:724,11/19/12 07:50:19,STABLE BEAMS,4000,109209.941,108181.194,21.1,hfoc
207515:3300,725:725,11/19/12 07:50:42,STABLE BEAMS,4000,109169.865,108154.571,21.1,hfoc
207515:3300,726:726,11/19/12 07:51:06,STABLE BEAMS,4000,109096.620,108077.661,21.1,hfoc
207515:3300,727:727,11/19/12 07:51:29,STABLE BEAMS,4000,109002.535,107993.160,21.1,hfoc
207515:3300,728:728,11/19/12 07:51:52,STABLE BEAMS,4000,108930.144,107917.092,21.0,hfoc
207515:3300,729:729,11/19/12 07:52:16,STABLE BEAMS,4000,108879.891,107874.933,21.0,hfoc
207515:3300,730:730,11/19/12 07:52:39,STABLE BEAMS,4000,108811.939,107792.377,21.0,hfoc
207515:3300,733:733,11/19/12 07:53:49,STABLE BEAMS,4000,108597.225,107587.270,21.0,hfoc
207515:3300,734:734,11/19/12 07:54:12,STABLE BEAMS,4000,108546.711,107544.826,21.0,hfoc
207515:3300,735:735,11/19/12 07:54:36,STABLE BEAMS,4000,108488.047,107472.594,21.0,hfoc
207515:3300,736:736,11/19/12 07:54:59,STABLE BEAMS,4000,108422.007,107363.803,21.0,hfoc
207515:3300,737:737,11/19/12 07:55:22,STABLE BEAMS,4000,108353.213,107356.359,20.9,hfoc
207515:3300,738:738,11/19/12 07:55:46,STABLE BEAMS,4000,108291.214,107281.942,20.9,hfoc
207515:3300,739:739,11/19/12 07:56:09,STABLE BEAMS,4000,108240.199,107246.566,20.9,hfoc
207515:3300,740:740,11/19/12 07:56:32,STABLE BEAMS,4000,108179.487,106373.971,20.9,hfoc
207515:3300,741:741,11/19/12 07:56:56,STABLE BEAMS,4000,108110.579,107113.804,20.9,hfoc
207515:3300,742:742,11/19/12 07:57:19,STABLE BEAMS,4000,108066.165,107070.870,20.9,hfoc
207515:3300,743:743,11/19/12 07:57:42,STABLE BEAMS,4000,108008.070,107013.322,20.9,hfoc
207515:3300,744:744,11/19/12 07:58:06,STABLE BEAMS,4000,107947.164,106958.368,20.9,hfoc
207515:3300,745:745,11/19/12 07:58:29,STABLE BEAMS,4000,107891.596,106905.475,20.8,hfoc
207515:3300,746:746,11/19/12 07:58:52,STABLE BEAMS,4000,107841.014,106857.488,20.8,hfoc
207515:3300,747:747,11/19/12 07:59:16,STABLE BEAMS,4000,107785.878,106798.562,20.8,hfoc
207515:3300,748:748,11/19/12 07:59:39,STABLE BEAMS,4000,107716.367,106737.223,20.8,hfoc
207515:3300,749:749,11/19/12 08:00:02,STABLE BEAMS,4000,107636.270,106656.785,20.8,hfoc
207515:3300,750:750,11/19/12 08:00:26,STABLE BEAMS,4000,107573.133,106600.671,20.8,hfoc
207515:3300,751:751,11/19/12 08:00:49,STABLE BEAMS,4000,107520.820,106556.371,20.8,hfoc
207515:3300,752:752,11/19/12 08:01:12,STABLE BEAMS,4000,107487.323,106193.187,20.8,hfoc
207515:3300,753:753,11/19/12 08:01:36,STABLE BEAMS,4000,107430.127,106466.474,20.8,hfoc
207515:3300,754:754,11/19/12 08:01:59,STABLE BEAMS,4000,107356.279,106402.962,20.7,hfoc
207515:3300,755:755,11/19/12 08:02:22,STABLE BEAMS,4000,107294.690,106317.242,20.7,hfoc
207515:3300,756:756,11/19/12 08:02:46,STABLE BEAMS,4000,107228.901,106269.209,20.7,hfoc
207515:3300,757:757,11/19/12 08:03:09,STABLE BEAMS,4000,107170.134,106214.188,20.7,hfoc
207515:3300,758:758,11/19/12 08:03:32,STABLE BEAMS,4000,107091.165,106131.621,20.7,hfoc
207515:3300,759:759,11/19/12 08:03:56,STABLE BEAMS,4000,107038.658,106081.733,20.7,hfoc
207515:3300,760:760,11/19/12 08:04:19,STABLE BEAMS,4000,106981.463,106022.921,20.7,hfoc
207515:3300,761:761,11/19/12 08:04:42,STABLE BEAMS,4000,106899.773,105940.889,20.7,hfoc
207515:3300,762:762,11/19/12 08:05:06,STABLE BEAMS,4000,106838.263,105869.249,20.6,hfoc
207515:3300,763:763,11/19/12 08:05:29,STABLE BEAMS,4000,106782.558,105826.862,20.6,hfoc
207515:3300,764:764,11/19/12 08:05:52,STABLE BEAMS,4000,106739.602,105771.476,20.6,hfoc
207515:3300,765:765,11/19/12 08:06:16,STABLE BEAMS,4000,106664.866,105711.276,20.6,hfoc
207515:3300,766:766,11/19/12 08:06:39,STABLE BEAMS,4000,106602.594,105644.234,20.6,hfoc
207515:3300,767:767,11/19/12 08:07:02,STABLE BEAMS,4000,106543.122,105586.367,20.6,hfoc
207515:3300,768:768,11/19/12 08:07:26,STABLE BEAMS,4000,106495.010,105529.092,20.6,hfoc
207515:3300,769:769,11/19/12 08:07:49,STABLE BEAMS,4000,106432.066,105476.301,20.6,hfoc
207515:3300,770:770,11/19/12 08:08:12,STABLE BEAMS,4000,106380.687,105428.576,20.6,hfoc
207515:3300,771:771,11/19/12 08:08:36,STABLE BEAMS,4000,106319.667,105359.599,20.5,hfoc
207515:3300,772:772,11/19/12 08:08:59,STABLE BEAMS,4000,106246.957,105283.304,20.5,hfoc
207515:3300,773:773,11/19/12 08:09:22,STABLE BEAMS,4000,106142.616,104121.669,20.5,hfoc
207515:3300,774:774,11/19/12 08:09:46,STABLE BEAMS,4000,106079.900,105132.604,20.5,hfoc
207515:3300,775:775,11/19/12 08:10:09,STABLE BEAMS,4000,106032.391,105085.516,20.5,hfoc
207515:3300,776:776,11/19/12 08:10:32,STABLE BEAMS,4000,105952.123,105009.152,20.5,hfoc
207515:3300,777:777,11/19/12 08:10:56,STABLE BEAMS,4000,105876.238,104931.822,20.5,hfoc
207515:3300,778:778,11/19/12 08:11:19,STABLE BEAMS,4000,105825.098,104882.195,20.4,hfoc
207515:3300,779:779,11/19/12 08:11:42,STABLE BEAMS,4000,105761.949,104821.721,20.4,hfoc
207515:3300,780:780,11/19/12 08:12:06,STABLE BEAMS,4000,105697.458,104758.869,20.4,hfoc
207515:3300,781:781,11/19/12 08:12:29,STABLE BEAMS,4000,105661.308,104723.049,20.4,hfoc
207515:3300,782:782,11/19/12 08:12:52,STABLE BEAMS,4000,105461.641,104528.311,20.4,hfoc
207515:3300,783:783,11/19/12 08:13:16,STABLE BEAMS,4000,105478.874,104540.114,20.4,hfoc
207515:3300,784:784,11/19/12 08:13:39,STABLE BEAMS,4000,105410.068,104469.817,20.4,hfoc
207515:3300,785:785,11/19/12 08:14:02,STABLE BEAMS,4000,105356.947,104416.105,20.4,hfoc
207515:3300,786:786,11/19/12 08:14:26,STABLE BEAMS,4000,105281.756,104351.067,20.3,hfoc
207515:3300,787:787,11/19/12 08:14:49,STABLE BEAMS,4000,105224.379,104302.613,20.3,hfoc
207515:3300,788:788,11/19/12 08:15:12,STABLE BEAMS,4000,105179.567,104236.106,20.3,hfoc
207515:3300,789:789,11/19/12 08:15:36,STABLE BEAMS,4000,105137.578,104210.257,20.3,hfoc
207515:3300,790:790,11/19/12 08:15:59,STABLE BEAMS,4000,105107.734,104185.933,20.3,hfoc
207515:3300,791:791,11/19/12 08:16:22,STABLE BEAMS,4000,105048.364,104122.887,20.3,hfoc
207515:3300,792:792,11/19/12 08:16:46,STABLE BEAMS,4000,104980.480,104058.760,20.3,hfoc
207515:3300,793:793,11/19/12 08:17:09,STABLE BEAMS,4000,104927.678,104004.307,20.3,hfoc
207515:3300,794:794,11/19/12 08:17:32,STABLE BEAMS,4000,104868.571,103946.782,20.3,hfoc
207515:3300,795:795,11/19/12 08:17:56,STABLE BEAMS,4000,104807.562,103895.732,20.3,hfoc
207515:3300,796:796,11/19/12 08:18:19,STABLE BEAMS,4000,104753.064,103837.524,20.2,hfoc
207515:3300,797:797,11/19/12 08:18:42,STABLE BEAMS,4000,104701.241,103799.769,20.2,hfoc
207515:3300,798:798,11/19/12 08:19:06,STABLE BEAMS,4000,104649.622,103743.359,20.2,hfoc
207515:3300,799:799,11/19/12 08:19:29,STABLE BEAMS,4000,104604.207,103702.508,20.2,hfoc
207515:3300,800:800,11/19/12 08:19:52,STABLE BEAMS,4000,104552.851,103642.194,20.2,hfoc
207515:3300,801:801,11/19/12 08:20:16,STABLE BEAMS,4000,104504.089,103603.266,20.2,hfoc
207515:3300,802:802,11/19/12 08:20:39,STABLE BEAMS,4000,104447.417,103543.942,20.2,hfoc
207515:3300,803:803,11/19/12 08:21:02,STABLE BEAMS,4000,104403.186,103492.791,20.2,hfoc
207515:3300,804:804,11/19/12 08:21:26,STABLE BEAMS,4000,104347.766,103437.860,20.2,hfoc
207515:3300,805:805,11/19/12 08:21:49,STABLE BEAMS,4000,104265.324,103353.006,20.1,hfoc
207515:3300,806:806,11/19/12 08:22:12,STABLE BEAMS,4000,104171.228,103261.811,20.1,hfoc
207515:3300,807:807,11/19/12 08:22:36,STABLE BEAMS,4000,104100.055,103191.264,20.1,hfoc
207515:3300,808:808,11/19/12 08:22:59,STABLE BEAMS,4000,104024.784,103102.085,20.1,hfoc
207515:3300,809:809,11/19/12 08:23:22,STABLE BEAMS,4000,103941.899,103032.403,20.1,hfoc
207515:3300,810:810,11/19/12 08:23:46,STABLE BEAMS,4000,99427.769,98616.433,19.2,hfoc
207515:3300,811:811,11/19/12 08:24:09,STABLE BEAMS,4000,102356.868,101483.761,19.8,hfoc
207515:3300,812:812,11/19/12 08:24:32,STABLE BEAMS,4000,97836.171,97057.388,18.9,hfoc
207515:3300,813:813,11/19/12 08:24:56,STABLE BEAMS,4000,103224.728,102340.079,19.9,hfoc
207515:3300,814:814,11/19/12 08:25:19,STABLE BEAMS,4000,103812.164,102894.473,20.1,hfoc
207515:3300,815:815,11/19/12 08:25:42,STABLE BEAMS,4000,103728.562,102832.349,20.0,hfoc
207515:3300,816:816,11/19/12 08:26:06,STABLE BEAMS,4000,103657.696,102751.729,20.0,hfoc
207515:3300,817:817,11/19/12 08:26:29,STABLE BEAMS,4000,103607.558,102708.237,20.0,hfoc
207515:3300,818:818,11/19/12 08:26:52,STABLE BEAMS,4000,103566.138,102650.609,20.0,hfoc
207515:3300,819:819,11/19/12 08:27:16,STABLE BEAMS,4000,103512.493,100509.591,20.0,hfoc
207515:3300,820:820,11/19/12 08:27:39,STABLE BEAMS,4000,103467.750,102577.934,20.0,hfoc
207515:3300,821:821,11/19/12 08:28:02,STABLE BEAMS,4000,103394.801,102495.265,20.0,hfoc
207515:3300,822:822,11/19/12 08:28:26,STABLE BEAMS,4000,103342.807,102455.097,20.0,hfoc
207515:3300,823:823,11/19/12 08:28:49,STABLE BEAMS,4000,103294.456,102409.215,20.0,hfoc
207515:3300,824:824,11/19/12 08:29:12,STABLE BEAMS,4000,103223.658,102332.829,19.9,hfoc
207515:3300,825:825,11/19/12 08:29:36,STABLE BEAMS,4000,103186.985,102298.546,19.9,hfoc
207515:3300,826:826,11/19/12 08:29:59,STABLE BEAMS,4000,103142.731,102261.884,19.9,hfoc
207515:3300,827:827,11/19/12 08:30:22,STABLE BEAMS,4000,103076.976,102195.662,19.9,hfoc
207515:3300,828:828,11/19/12 08:30:46,STABLE BEAMS,4000,103014.817,102117.557,19.9,hfoc
207515:3300,829:829,11/19/12 08:31:09,STABLE BEAMS,4000,102949.768,102065.427,19.9,hfoc
207515:3300,830:830,11/19/12 08:31:32,STABLE BEAMS,4000,102892.071,102013.376,19.9,hfoc
207515:3300,831:831,11/19/12 08:31:56,STABLE BEAMS,4000,102841.307,101958.935,19.9,hfoc
207515:3300,832:832,11/19/12 08:32:19,STABLE BEAMS,4000,102776.155,101902.558,19.9,hfoc
207515:3300,833:833,11/19/12 08:32:42,STABLE BEAMS,4000,102718.902,101835.517,19.8,hfoc
207515:3300,834:834,11/19/12 08:33:06,STABLE BEAMS,4000,102668.684,101794.974,19.8,hfoc
207515:3300,835:835,11/19/12 08:33:29,STABLE BEAMS,4000,102621.880,101748.568,19.8,hfoc
207515:3300,836:836,11/19/12 08:33:52,STABLE BEAMS,4000,102566.722,101689.768,19.8,hfoc
207515:3300,837:837,11/19/12 08:34:16,STABLE BEAMS,4000,102480.604,101613.621,19.8,hfoc
207515:3300,838:838,11/19/12 08:34:39,STABLE BEAMS,4000,102425.412,101567.079,19.8,hfoc
207515:3300,839:839,11/19/12 08:35:02,STABLE BEAMS,4000,102382.945,101522.927,19.8,hfoc
207515:3300,840:840,11/19/12 08:35:26,STABLE BEAMS,4000,102338.361,101477.694,19.8,hfoc
207515:3300,841:841,11/19/12 08:35:49,STABLE BEAMS,4000,102290.658,101434.476,19.8,hfoc
207515:3300,842:842,11/19/12 08:36:12,STABLE BEAMS,4000,102223.674,101358.853,19.8,hfoc
207515:3300,843:843,11/19/12 08:36:36,STABLE BEAMS,4000,102168.754,101308.498,19.7,hfoc
207515:3300,844:844,11/19/12 08:36:59,STABLE BEAMS,4000,102103.136,101248.536,19.7,hfoc
207515:3300,845:845,11/19/12 08:37:22,STABLE BEAMS,4000,102046.566,101190.396,19.7,hfoc
207515:3300,846:846,11/19/12 08:37:45,STABLE BEAMS,4000,102017.303,101144.036,19.7,hfoc
207515:3300,847:847,11/19/12 08:38:09,STABLE BEAMS,4000,101948.213,96649.962,19.7,hfoc
207515:3300,848:848,11/19/12 08:38:32,STABLE BEAMS,4000,101882.742,101009.601,19.7,hfoc
207515:3300,849:849,11/19/12 08:38:55,STABLE BEAMS,4000,101828.415,100974.077,19.7,hfoc
207515:3300,851:851,11/19/12 08:39:42,STABLE BEAMS,4000,101736.048,100876.383,19.7,hfoc
207515:3300,852:852,11/19/12 08:40:05,STABLE BEAMS,4000,101670.987,100818.983,19.6,hfoc
207515:3300,853:853,11/19/12 08:40:29,STABLE BEAMS,4000,101606.587,100758.168,19.6,hfoc
207515:3300,854:854,11/19/12 08:40:52,STABLE BEAMS,4000,101560.147,100710.089,19.6,hfoc
207515:3300,855:855,11/19/12 08:41:15,STABLE BEAMS,4000,101507.061,100656.422,19.6,hfoc
207515:3300,856:856,11/19/12 08:41:39,STABLE BEAMS,4000,101451.208,100607.126,19.6,hfoc
207515:3300,857:857,11/19/12 08:42:02,STABLE BEAMS,4000,101404.951,100553.151,19.6,hfoc
207515:3300,858:858,11/19/12 08:42:25,STABLE BEAMS,4000,101330.796,100483.663,19.6,hfoc
207515:3300,859:859,11/19/12 08:42:49,STABLE BEAMS,4000,101275.592,100424.885,19.6,hfoc
207515:3300,860:860,11/19/12 08:43:12,STABLE BEAMS,4000,101224.577,100379.356,19.6,hfoc
207515:3300,861:861,11/19/12 08:43:35,STABLE BEAMS,4000,101163.386,100310.573,19.5,hfoc
207515:3300,862:862,11/19/12 08:43:59,STABLE BEAMS,4000,101099.236,100245.968,19.5,hfoc
207515:3300,863:863,11/19/12 08:44:22,STABLE BEAMS,4000,101058.419,100209.533,19.5,hfoc
207515:3300,864:864,11/19/12 08:44:45,STABLE BEAMS,4000,101001.667,100159.326,19.5,hfoc
207515:3300,865:865,11/19/12 08:45:09,STABLE BEAMS,4000,100940.704,100103.906,19.5,hfoc
207515:3300,866:866,11/19/12 08:45:32,STABLE BEAMS,4000,100883.247,98891.814,19.5,hfoc
207515:3300,867:867,11/19/12 08:45:55,STABLE BEAMS,4000,100839.437,100005.496,19.5,hfoc
207515:3300,868:868,11/19/12 08:46:19,STABLE BEAMS,4000,100788.558,99941.938,19.5,hfoc
207515:3300,869:869,11/19/12 08:46:42,STABLE BEAMS,4000,100730.668,99900.654,19.5,hfoc
207515:3300,870:870,11/19/12 08:47:05,STABLE BEAMS,4000,100674.440,99843.880,19.5,hfoc
207515:3300,871:871,11/19/12 08:47:29,STABLE BEAMS,4000,100601.628,99751.547,19.4,hfoc
207515:3300,872:872,11/19/12 08:47:52,STABLE BEAMS,4000,100549.623,99719.085,19.4,hfoc
207515:3300,873:873,11/19/12 08:48:15,STABLE BEAMS,4000,100509.637,99679.418,19.4,hfoc
207515:3300,874:874,11/19/12 08:48:39,STABLE BEAMS,4000,100463.050,99632.216,19.4,hfoc
207515:3300,875:875,11/19/12 08:49:02,STABLE BEAMS,4000,100389.976,99546.690,19.4,hfoc
207515:3300,876:876,11/19/12 08:49:25,STABLE BEAMS,4000,100322.866,99503.221,19.4,hfoc
207515:3300,877:877,11/19/12 08:49:49,STABLE BEAMS,4000,100283.973,99460.641,19.4,hfoc
207515:3300,878:878,11/19/12 08:50:12,STABLE BEAMS,4000,100234.051,99419.152,19.4,hfoc
207515:3300,879:879,11/19/12 08:50:35,STABLE BEAMS,4000,100203.216,99387.567,19.4,hfoc
207515:3300,880:880,11/19/12 08:50:59,STABLE BEAMS,4000,100130.029,99318.989,19.3,hfoc
207515:3300,881:881,11/19/12 08:51:22,STABLE BEAMS,4000,100069.066,99254.509,19.3,hfoc
207515:3300,882:882,11/19/12 08:51:45,STABLE BEAMS,4000,100015.102,99196.971,19.3,hfoc
207515:3300,883:883,11/19/12 08:52:09,STABLE BEAMS,4000,99955.471,99131.831,19.3,hfoc
207515:3300,884:884,11/19/12 08:52:32,STABLE BEAMS,4000,99936.292,99121.815,19.3,hfoc
207515:3300,885:885,11/19/12 08:52:55,STABLE BEAMS,4000,99903.671,99091.447,19.3,hfoc
207515:3300,886:886,11/19/12 08:53:19,STABLE BEAMS,4000,99873.747,99058.780,19.3,hfoc
207515:3300,887:887,11/19/12 08:53:42,STABLE BEAMS,4000,99814.161,99001.675,19.3,hfoc
207515:3300,888:888,11/19/12 08:54:05,STABLE BEAMS,4000,99791.112,98972.833,19.3,hfoc
207515:3300,889:889,11/19/12 08:54:29,STABLE BEAMS,4000,99764.591,98950.512,19.3,hfoc
207515:3300,890:890,11/19/12 08:54:52,STABLE BEAMS,4000,99685.394,98866.978,19.3,hfoc
207515:3300,891:891,11/19/12 08:55:15,STABLE BEAMS,4000,99621.540,98807.631,19.3,hfoc
207515:3300,892:892,11/19/12 08:55:39,STABLE BEAMS,4000,99564.890,98751.449,19.2,hfoc
207515:3300,893:893,11/19/12 08:56:02,STABLE BEAMS,4000,99506.158,98677.271,19.2,hfoc
207515:3300,894:894,11/19/12 08:56:25,STABLE BEAMS,4000,99468.938,98657.261,19.2,hfoc
207515:3300,895:895,11/19/12 08:56:49,STABLE BEAMS,4000,99446.162,98631.708,19.2,hfoc
207515:3300,896:896,11/19/12 08:57:12,STABLE BEAMS,4000,99402.068,98589.958,19.2,hfoc
207515:3300,897:897,11/19/12 08:57:35,STABLE BEAMS,4000,99355.253,98543.507,19.2,hfoc
207515:3300,898:898,11/19/12 08:57:59,STABLE BEAMS,4000,99306.696,98503.305,19.2,hfoc
207515:3300,899:899,11/19/12 08:58:22,STABLE BEAMS,4000,99253.018,98447.088,19.2,hfoc
207515:3300,900:900,11/19/12 08:58:45,STABLE BEAMS,4000,99185.601,98378.237,19.2,hfoc
207515:3300,901:901,11/19/12 08:59:09,STABLE BEAMS,4000,99129.600,98323.682,19.2,hfoc
207515:3300,902:902,11/19/12 08:59:32,STABLE BEAMS,4000,99072.473,98267.010,19.1,hfoc
207515:3300,903:903,11/19/12 08:59:55,STABLE BEAMS,4000,99029.755,98229.597,19.1,hfoc
207515:3300,904:904,11/19/12 09:00:19,STABLE BEAMS,4000,98990.407,98186.606,19.1,hfoc
207515:3300,905:905,11/19/12 09:00:42,STABLE BEAMS,4000,98935.659,98137.253,19.1,hfoc
207515:3300,906:906,11/19/12 09:01:05,STABLE BEAMS,4000,98867.684,98075.743,19.1,hfoc
207515:3300,907:907,11/19/12 09:01:29,STABLE BEAMS,4000,98694.435,97895.017,19.1,hfoc
207515:3300,908:908,11/19/12 09:01:52,STABLE BEAMS,4000,98689.700,97894.254,19.1,hfoc
207515:3300,909:909,11/19/12 09:02:15,STABLE BEAMS,4000,98679.354,97877.090,19.1,hfoc
207515:3300,910:910,11/19/12 09:02:39,STABLE BEAMS,4000,98632.869,97834.930,19.1,hfoc
207515:3300,911:911,11/19/12 09:03:02,STABLE BEAMS,4000,98551.782,97755.493,19.0,hfoc
207515:3300,912:912,11/19/12 09:03:25,STABLE BEAMS,4000,98493.084,97689.374,19.0,hfoc
207515:3300,913:913,11/19/12 09:03:49,STABLE BEAMS,4000,98472.084,97680.371,19.0,hfoc
207515:3300,914:914,11/19/12 09:04:12,STABLE BEAMS,4000,98466.552,97673.894,19.0,hfoc
207515:3300,915:915,11/19/12 09:04:35,STABLE BEAMS,4000,98404.268,97611.121,19.0,hfoc
207515:3300,916:916,11/19/12 09:04:59,STABLE BEAMS,4000,98349.884,97559.162,19.0,hfoc
207515:3300,917:917,11/19/12 09:05:22,STABLE BEAMS,4000,98324.855,97519.574,19.0,hfoc
207515:3300,918:918,11/19/12 09:05:45,STABLE BEAMS,4000,98275.057,97483.948,19.0,hfoc
207515:3300,919:919,11/19/12 09:06:09,STABLE BEAMS,4000,98246.522,97438.931,19.0,hfoc
207515:3300,920:920,11/19/12 09:06:32,STABLE BEAMS,4000,98189.236,97403.715,19.0,hfoc
207515:3300,921:921,11/19/12 09:06:55,STABLE BEAMS,4000,98130.094,96249.922,19.0,hfoc
207515:3300,922:922,11/19/12 09:07:19,STABLE BEAMS,4000,98091.531,97307.785,19.0,hfoc
207515:3300,923:923,11/19/12 09:07:42,STABLE BEAMS,4000,98048.779,97266.343,18.9,hfoc
207515:3300,924:924,11/19/12 09:08:05,STABLE BEAMS,4000,97972.427,97191.596,18.9,hfoc
207515:3300,925:925,11/19/12 09:08:29,STABLE BEAMS,4000,97918.805,97136.437,18.9,hfoc
207515:3300,926:926,11/19/12 09:08:52,STABLE BEAMS,4000,97877.135,97098.045,18.9,hfoc
207515:3300,927:927,11/19/12 09:09:15,STABLE BEAMS,4000,97818.335,97045.562,18.9,hfoc
207515:3300,928:928,11/19/12 09:09:39,STABLE BEAMS,4000,97770.700,96032.340,18.9,hfoc
207515:3300,929:929,11/19/12 09:10:02,STABLE BEAMS,4000,97710.807,96935.962,18.9,hfoc
207515:3300,930:930,11/19/12 09:10:25,STABLE BEAMS,4000,97657.663,96882.261,18.9,hfoc
207515:3300,931:931,11/19/12 09:10:49,STABLE BEAMS,4000,97614.695,96843.539,18.9,hfoc
207515:3300,932:932,11/19/12 09:11:12,STABLE BEAMS,4000,97561.711,96783.168,18.9,hfoc
207515:3300,933:933,11/19/12 09:11:35,STABLE BEAMS,4000,97507.464,96739.096,18.8,hfoc
207515:3300,934:934,11/19/12 09:11:59,STABLE BEAMS,4000,97456.426,96682.617,18.8,hfoc
207515:3300,935:935,11/19/12 09:12:22,STABLE BEAMS,4000,97398.866,96623.578,18.8,hfoc
207515:3300,936:936,11/19/12 09:12:45,STABLE BEAMS,4000,97347.236,96562.614,18.8,hfoc
207515:3300,937:937,11/19/12 09:13:09,STABLE BEAMS,4000,97304.098,96530.528,18.8,hfoc
207515:3300,938:938,11/19/12 09:13:32,STABLE BEAMS,4000,97272.455,96501.082,18.8,hfoc
207515:3300,939:939,11/19/12 09:13:55,STABLE BEAMS,4000,97206.290,96437.399,18.8,hfoc
207515:3300,940:940,11/19/12 09:14:19,STABLE BEAMS,4000,97145.054,96384.414,18.8,hfoc
207515:3300,941:941,11/19/12 09:14:42,STABLE BEAMS,4000,97097.294,96329.256,18.8,hfoc
207515:3300,942:942,11/19/12 09:15:05,STABLE BEAMS,4000,97031.072,96249.979,18.8,hfoc
207515:3300,943:943,11/19/12 09:15:29,STABLE BEAMS,4000,96997.324,96236.867,18.7,hfoc
207515:3300,944:944,11/19/12 09:15:52,STABLE BEAMS,4000,96952.330,96192.226,18.7,hfoc
207515:3300,945:945,11/19/12 09:16:15,STABLE BEAMS,4000,96914.302,96134.142,18.7,hfoc
207515:3300,946:946,11/19/12 09:16:39,STABLE BEAMS,4000,96867.703,96102.454,18.7,hfoc
207515:3300,947:947,11/19/12 09:17:02,STABLE BEAMS,4000,96829.254,96049.777,18.7,hfoc
207515:3300,948:948,11/19/12 09:17:25,STABLE BEAMS,4000,96793.207,96030.473,18.7,hfoc
207515:3300,949:949,11/19/12 09:17:49,STABLE BEAMS,4000,96752.003,95980.892,18.7,hfoc
207515:3300,950:950,11/19/12 09:18:12,STABLE BEAMS,4000,96706.087,95938.243,18.7,hfoc
207515:3300,951:951,11/19/12 09:18:35,STABLE BEAMS,4000,96643.690,95883.107,18.7,hfoc
207515:3300,952:952,11/19/12 09:18:59,STABLE BEAMS,4000,96599.504,95826.697,18.7,hfoc
207515:3300,953:953,11/19/12 09:19:22,STABLE BEAMS,4000,96561.670,95802.704,18.7,hfoc
207515:3300,954:954,11/19/12 09:19:45,STABLE BEAMS,4000,96515.105,95763.253,18.7,hfoc
207515:3300,957:957,11/19/12 09:20:55,STABLE BEAMS,4000,96350.632,95593.316,18.6,hfoc
207515:3300,958:958,11/19/12 09:21:19,STABLE BEAMS,4000,96297.181,95546.057,18.6,hfoc
207515:3300,959:959,11/19/12 09:21:42,STABLE BEAMS,4000,96248.602,95501.712,18.6,hfoc
207515:3300,960:960,11/19/12 09:22:05,STABLE BEAMS,4000,96213.419,88636.608,18.6,hfoc
207515:3300,961:961,11/19/12 09:22:29,STABLE BEAMS,4000,96181.435,95427.375,18.6,hfoc
207515:3300,962:962,11/19/12 09:22:52,STABLE BEAMS,4000,96100.462,95330.694,18.6,hfoc
207515:3300,963:963,11/19/12 09:23:15,STABLE BEAMS,4000,96057.301,95308.055,18.6,hfoc
207515:3300,964:964,11/19/12 09:23:39,STABLE BEAMS,4000,96025.112,95280.920,18.6,hfoc
207515:3300,965:965,11/19/12 09:24:02,STABLE BEAMS,4000,95968.303,95226.462,18.5,hfoc
207515:3300,966:966,11/19/12 09:24:25,STABLE BEAMS,4000,95915.205,95176.665,18.5,hfoc
207515:3300,967:967,11/19/12 09:24:49,STABLE BEAMS,4000,95880.012,95138.859,18.5,hfoc
207515:3300,968:968,11/19/12 09:25:12,STABLE BEAMS,4000,95840.504,95096.778,18.5,hfoc
207515:3300,969:969,11/19/12 09:25:35,STABLE BEAMS,4000,95796.603,95056.098,18.5,hfoc
207515:3300,970:970,11/19/12 09:25:59,STABLE BEAMS,4000,95743.254,95006.034,18.5,hfoc
207515:3300,971:971,11/19/12 09:26:22,STABLE BEAMS,4000,95689.667,94943.289,18.5,hfoc
207515:3300,972:972,11/19/12 09:26:45,STABLE BEAMS,4000,95635.965,94893.828,18.5,hfoc
207515:3300,973:973,11/19/12 09:27:09,STABLE BEAMS,4000,95605.074,94868.912,18.5,hfoc
207515:3300,974:974,11/19/12 09:27:32,STABLE BEAMS,4000,95564.303,94828.460,18.5,hfoc
207515:3300,975:975,11/19/12 09:27:55,STABLE BEAMS,4000,95510.044,94776.528,18.5,hfoc
207515:3300,976:976,11/19/12 09:28:19,STABLE BEAMS,4000,95458.118,94719.276,18.4,hfoc
207515:3300,977:977,11/19/12 09:28:42,STABLE BEAMS,4000,95408.355,94667.031,18.4,hfoc
207515:3300,978:978,11/19/12 09:29:05,STABLE BEAMS,4000,95369.052,94635.668,18.4,hfoc
207515:3300,979:979,11/19/12 09:29:28,STABLE BEAMS,4000,95322.289,94594.026,18.4,hfoc
207515:3300,980:980,11/19/12 09:29:52,STABLE BEAMS,4000,95279.480,94542.965,18.4,hfoc
207515:3300,981:981,11/19/12 09:30:15,STABLE BEAMS,4000,95231.407,94498.125,18.4,hfoc
207515:3300,982:982,11/19/12 09:30:38,STABLE BEAMS,4000,95182.276,94444.612,18.4,hfoc
207515:3300,983:983,11/19/12 09:31:02,STABLE BEAMS,4000,95134.141,94405.411,18.4,hfoc
207515:3300,984:984,11/19/12 09:31:25,STABLE BEAMS,4000,95103.716,94339.081,18.4,hfoc
207515:3300,985:985,11/19/12 09:31:48,STABLE BEAMS,4000,95039.088,94293.979,18.4,hfoc
207515:3300,986:986,11/19/12 09:32:12,STABLE BEAMS,4000,94983.793,94247.665,18.4,hfoc
207515:3300,987:987,11/19/12 09:32:35,STABLE BEAMS,4000,94933.210,94204.122,18.3,hfoc
207515:3300,988:988,11/19/12 09:32:58,STABLE BEAMS,4000,94888.114,94162.225,18.3,hfoc
207515:3300,989:989,11/19/12 09:33:22,STABLE BEAMS,4000,94835.300,94109.815,18.3,hfoc
207515:3300,990:990,11/19/12 09:33:45,STABLE BEAMS,4000,94789.254,94065.066,18.3,hfoc
207515:3300,991:991,11/19/12 09:34:08,STABLE BEAMS,4000,94739.587,94013.886,18.3,hfoc
207515:3300,992:992,11/19/12 09:34:32,STABLE BEAMS,4000,94685.824,93961.476,18.3,hfoc
207515:3300,993:993,11/19/12 09:34:55,STABLE BEAMS,4000,94634.262,93902.738,18.3,hfoc
207515:3300,994:994,11/19/12 09:35:18,STABLE BEAMS,4000,94583.463,93861.802,18.3,hfoc
207515:3300,997:997,11/19/12 09:36:28,STABLE BEAMS,4000,94442.864,93726.991,18.2,hfoc
207515:3300,998:998,11/19/12 09:36:52,STABLE BEAMS,4000,94406.367,90232.662,18.2,hfoc
207515:3300,999:999,11/19/12 09:37:15,STABLE BEAMS,4000,94360.599,82056.924,18.2,hfoc
207515:3300,1000:1000,11/19/12 09:37:38,STABLE BEAMS,4000,94322.441,93606.533,18.2,hfoc
207515:3300,1001:1001,11/19/12 09:38:02,STABLE BEAMS,4000,94274.715,93557.282,18.2,hfoc
207515:3300,1002:1002,11/19/12 09:38:25,STABLE BEAMS,4000,94235.549,93522.185,18.2,hfoc
207515:3300,1003:1003,11/19/12 09:38:48,STABLE BEAMS,4000,94181.546,93467.648,18.2,hfoc
207515:3300,1004:1004,11/19/12 09:39:12,STABLE BEAMS,4000,94133.132,93419.597,18.2,hfoc
207515:3300,1005:1005,11/19/12 09:39:35,STABLE BEAMS,4000,94082.259,92448.057,18.2,hfoc
207515:3300,1006:1006,11/19/12 09:39:58,STABLE BEAMS,4000,94034.704,93320.976,18.2,hfoc
207515:3300,1007:1007,11/19/12 09:40:22,STABLE BEAMS,4000,94022.741,93314.750,18.2,hfoc
207515:3300,1008:1008,11/19/12 09:40:45,STABLE BEAMS,4000,93966.251,93257.742,18.2,hfoc
207515:3300,1009:1009,11/19/12 09:41:08,STABLE BEAMS,4000,93923.858,93214.735,18.1,hfoc
207515:3300,1010:1010,11/19/12 09:41:32,STABLE BEAMS,4000,93877.128,93170.230,18.1,hfoc
207515:3300,1011:1011,11/19/12 09:41:55,STABLE BEAMS,4000,93837.814,93114.332,18.1,hfoc
207515:3300,1012:1012,11/19/12 09:42:18,STABLE BEAMS,4000,93771.752,93065.650,18.1,hfoc
207515:3300,1013:1013,11/19/12 09:42:42,STABLE BEAMS,4000,93726.001,93019.302,18.1,hfoc
207515:3300,1014:1014,11/19/12 09:43:05,STABLE BEAMS,4000,93672.288,92950.075,18.1,hfoc
207515:3300,1015:1015,11/19/12 09:43:28,STABLE BEAMS,4000,93627.886,92923.811,18.1,hfoc
207515:3300,1016:1016,11/19/12 09:43:52,STABLE BEAMS,4000,93571.874,92862.603,18.1,hfoc
207515:3300,1017:1017,11/19/12 09:44:15,STABLE BEAMS,4000,93520.922,92812.971,18.1,hfoc
207515:3300,1018:1018,11/19/12 09:44:38,STABLE BEAMS,4000,93467.465,92767.396,18.1,hfoc
207515:3300,1019:1019,11/19/12 09:45:02,STABLE BEAMS,4000,93423.593,92723.848,18.1,hfoc
207515:3300,1020:1020,11/19/12 09:45:25,STABLE BEAMS,4000,93376.732,92678.268,18.0,hfoc
207515:3300,1021:1021,11/19/12 09:45:48,STABLE BEAMS,4000,93319.519,92620.555,18.0,hfoc
207515:3300,1022:1022,11/19/12 09:46:12,STABLE BEAMS,4000,93277.878,92564.298,18.0,hfoc
207515:3300,1023:1023,11/19/12 09:46:35,STABLE BEAMS,4000,93240.436,92547.663,18.0,hfoc
207515:3300,1024:1024,11/19/12 09:46:58,STABLE BEAMS,4000,93188.738,92484.230,18.0,hfoc
207515:3300,1025:1025,11/19/12 09:47:22,STABLE BEAMS,4000,93147.790,92452.912,18.0,hfoc
207515:3300,1026:1026,11/19/12 09:47:45,STABLE BEAMS,4000,93102.102,92408.492,18.0,hfoc
207515:3300,1027:1027,11/19/12 09:48:08,STABLE BEAMS,4000,93042.135,92347.108,18.0,hfoc
207515:3300,1028:1028,11/19/12 09:48:32,STABLE BEAMS,4000,92994.398,92296.947,18.0,hfoc
207515:3300,1029:1029,11/19/12 09:48:55,STABLE BEAMS,4000,92952.898,92258.537,18.0,hfoc
207515:3300,1030:1030,11/19/12 09:49:18,STABLE BEAMS,4000,92887.581,92193.716,17.9,hfoc
207515:3300,1031:1031,11/19/12 09:49:42,STABLE BEAMS,4000,92850.339,92153.958,17.9,hfoc
207515:3300,1032:1032,11/19/12 09:50:05,STABLE BEAMS,4000,92798.538,92108.116,17.9,hfoc
207515:3300,1033:1033,11/19/12 09:50:28,STABLE BEAMS,4000,92739.413,92048.496,17.9,hfoc
207515:3300,1034:1034,11/19/12 09:50:52,STABLE BEAMS,4000,92680.146,91984.124,17.9,hfoc
207515:3300,1035:1035,11/19/12 09:51:15,STABLE BEAMS,4000,92626.900,91937.758,17.9,hfoc
207515:3300,1036:1036,11/19/12 09:51:38,STABLE BEAMS,4000,92598.962,91910.025,17.9,hfoc
207515:3300,1037:1037,11/19/12 09:52:02,STABLE BEAMS,4000,92590.836,91898.256,17.9,hfoc
207515:3300,1038:1038,11/19/12 09:52:25,STABLE BEAMS,4000,92549.860,91863.142,17.9,hfoc
207515:3300,1039:1039,11/19/12 09:52:48,STABLE BEAMS,4000,92432.862,91747.009,17.9,hfoc
207515:3300,1040:1040,11/19/12 09:53:12,STABLE BEAMS,4000,92396.370,91710.791,17.9,hfoc
207515:3300,1041:1041,11/19/12 09:53:35,STABLE BEAMS,4000,92363.453,91682.734,17.8,hfoc
207515:3300,1042:1042,11/19/12 09:53:58,STABLE BEAMS,4000,92323.723,91637.768,17.8,hfoc
207515:3300,1043:1043,11/19/12 09:54:22,STABLE BEAMS,4000,92294.591,91609.762,17.8,hfoc
207515:3300,1044:1044,11/19/12 09:54:45,STABLE BEAMS,4000,92237.401,91560.381,17.8,hfoc
207515:3300,1045:1045,11/19/12 09:55:08,STABLE BEAMS,4000,92140.350,91459.432,17.8,hfoc
207515:3300,1046:1046,11/19/12 09:55:32,STABLE BEAMS,4000,92118.343,91437.589,17.8,hfoc
207515:3300,1047:1047,11/19/12 09:55:55,STABLE BEAMS,4000,92081.931,91401.445,17.8,hfoc
207515:3300,1048:1048,11/19/12 09:56:18,STABLE BEAMS,4000,92004.464,91328.235,17.8,hfoc
207515:3300,1049:1049,11/19/12 09:56:42,STABLE BEAMS,4000,91874.797,91197.681,17.8,hfoc
207515:3300,1050:1050,11/19/12 09:57:05,STABLE BEAMS,4000,91812.298,91138.391,17.7,hfoc
207515:3300,1051:1051,11/19/12 09:57:28,STABLE BEAMS,4000,91764.731,91091.177,17.7,hfoc
207515:3300,1052:1052,11/19/12 09:57:52,STABLE BEAMS,4000,91719.174,91033.111,17.7,hfoc
207515:3300,1055:1055,11/19/12 09:59:02,STABLE BEAMS,4000,91505.188,90834.457,17.7,hfoc
207515:3300,1056:1056,11/19/12 09:59:25,STABLE BEAMS,4000,91434.511,90773.443,17.7,hfoc
207515:3300,1057:1057,11/19/12 09:59:48,STABLE BEAMS,4000,91374.805,90706.851,17.7,hfoc
207515:3300,1058:1058,11/19/12 10:00:12,STABLE BEAMS,4000,91313.034,90643.708,17.6,hfoc
207515:3300,1059:1059,11/19/12 10:00:35,STABLE BEAMS,4000,91265.889,90602.379,17.6,hfoc
207515:3300,1060:1060,11/19/12 10:00:58,STABLE BEAMS,4000,91190.595,90508.493,17.6,hfoc
207515:3300,1061:1061,11/19/12 10:01:22,STABLE BEAMS,4000,91097.261,90436.814,17.6,hfoc
207515:3300,1062:1062,11/19/12 10:01:45,STABLE BEAMS,4000,91084.416,90420.418,17.6,hfoc
207515:3300,1063:1063,11/19/12 10:02:08,STABLE BEAMS,4000,91033.270,90371.457,17.6,hfoc
207515:3300,1064:1064,11/19/12 10:02:32,STABLE BEAMS,4000,90970.048,90304.143,17.6,hfoc
207515:3300,1065:1065,11/19/12 10:02:55,STABLE BEAMS,4000,90915.846,90247.607,17.6,hfoc
207515:3300,1066:1066,11/19/12 10:03:18,STABLE BEAMS,4000,90860.295,90194.287,17.6,hfoc
207515:3300,1067:1067,11/19/12 10:03:42,STABLE BEAMS,4000,90826.854,90166.543,17.6,hfoc
207515:3300,1068:1068,11/19/12 10:04:05,STABLE BEAMS,4000,90769.715,90107.099,17.5,hfoc
207515:3300,1069:1069,11/19/12 10:04:28,STABLE BEAMS,4000,90770.290,90111.294,17.5,hfoc
207515:3300,1070:1070,11/19/12 10:04:52,STABLE BEAMS,4000,90740.429,90081.649,17.5,hfoc
207515:3300,1071:1071,11/19/12 10:05:15,STABLE BEAMS,4000,90685.731,90025.540,17.5,hfoc
207515:3300,1072:1072,11/19/12 10:05:38,STABLE BEAMS,4000,90650.981,89854.169,17.5,hfoc
207515:3300,1073:1073,11/19/12 10:06:02,STABLE BEAMS,4000,90589.580,89801.453,17.5,hfoc
207515:3300,1074:1074,11/19/12 10:06:25,STABLE BEAMS,4000,90535.657,89739.852,17.5,hfoc
207515:3300,1075:1075,11/19/12 10:06:48,STABLE BEAMS,4000,90463.055,89669.692,17.5,hfoc
207515:3300,1076:1076,11/19/12 10:07:12,STABLE BEAMS,4000,90426.154,89637.634,17.5,hfoc
207515:3300,1077:1077,11/19/12 10:07:35,STABLE BEAMS,4000,90381.866,89593.739,17.5,hfoc
207515:3300,1078:1078,11/19/12 10:07:58,STABLE BEAMS,4000,90338.084,89549.428,17.5,hfoc
207515:3300,1079:1079,11/19/12 10:08:22,STABLE BEAMS,4000,90278.015,89488.083,17.4,hfoc
207515:3300,1080:1080,11/19/12 10:08:45,STABLE BEAMS,4000,90220.665,89434.843,17.4,hfoc
207515:3300,1081:1081,11/19/12 10:09:08,STABLE BEAMS,4000,90179.906,89399.848,17.4,hfoc
207515:3300,1082:1082,11/19/12 10:09:32,STABLE BEAMS,4000,90135.265,88465.055,17.4,hfoc
207515:3300,1083:1083,11/19/12 10:09:55,STABLE BEAMS,4000,90100.674,89305.086,17.4,hfoc
207515:3300,1084:1084,11/19/12 10:10:18,STABLE BEAMS,4000,90040.422,89264.280,17.4,hfoc
207515:3300,1085:1085,11/19/12 10:10:42,STABLE BEAMS,4000,89988.986,89213.277,17.4,hfoc
207515:3300,1086:1086,11/19/12 10:11:05,STABLE BEAMS,4000,89956.262,89181.748,17.4,hfoc
207515:3300,1087:1087,11/19/12 10:11:28,STABLE BEAMS,4000,89904.018,89126.345,17.4,hfoc
207515:3300,1088:1088,11/19/12 10:11:52,STABLE BEAMS,4000,89847.044,89076.155,17.4,hfoc
207515:3300,1089:1089,11/19/12 10:12:15,STABLE BEAMS,4000,89804.862,89026.255,17.4,hfoc
207515:3300,1090:1090,11/19/12 10:12:38,STABLE BEAMS,4000,89766.003,88996.707,17.3,hfoc
207515:3300,1091:1091,11/19/12 10:13:02,STABLE BEAMS,4000,89728.356,88955.800,17.3,hfoc
207515:3300,1092:1092,11/19/12 10:13:25,STABLE BEAMS,4000,89682.167,88904.619,17.3,hfoc
207515:3300,1093:1093,11/19/12 10:13:48,STABLE BEAMS,4000,89637.128,88866.250,17.3,hfoc
207515:3300,1094:1094,11/19/12 10:14:12,STABLE BEAMS,4000,89577.360,88796.249,17.3,hfoc
207515:3300,1095:1095,11/19/12 10:14:35,STABLE BEAMS,4000,89531.045,88768.238,17.3,hfoc
207515:3300,1096:1096,11/19/12 10:14:58,STABLE BEAMS,4000,89494.218,88729.937,17.3,hfoc
207515:3300,1097:1097,11/19/12 10:15:22,STABLE BEAMS,4000,89449.702,88682.222,17.3,hfoc
207515:3300,1098:1098,11/19/12 10:15:45,STABLE BEAMS,4000,89399.996,88624.901,17.3,hfoc
207515:3300,1099:1099,11/19/12 10:16:08,STABLE BEAMS,4000,89353.267,88592.866,17.3,hfoc
207515:3300,1100:1100,11/19/12 10:16:32,STABLE BEAMS,4000,89307.556,88539.512,17.3,hfoc
207515:3300,1101:1101,11/19/12 10:16:55,STABLE BEAMS,4000,89262.789,88496.908,17.2,hfoc
207515:3300,1102:1102,11/19/12 10:17:18,STABLE BEAMS,4000,89209.902,88448.050,17.2,hfoc
207515:3300,1103:1103,11/19/12 10:17:42,STABLE BEAMS,4000,89166.012,88384.913,17.2,hfoc
207515:3300,1104:1104,11/19/12 10:18:05,STABLE BEAMS,4000,89130.004,88370.617,17.2,hfoc
207515:3300,1105:1105,11/19/12 10:18:28,STABLE BEAMS,4000,89081.875,88322.897,17.2,hfoc
207515:3300,1106:1106,11/19/12 10:18:52,STABLE BEAMS,4000,89044.086,88273.857,17.2,hfoc
207515:3300,1107:1107,11/19/12 10:19:15,STABLE BEAMS,4000,88997.481,88241.002,17.2,hfoc
207515:3300,1108:1108,11/19/12 10:19:38,STABLE BEAMS,4000,88935.801,88177.182,17.2,hfoc
207515:3300,1109:1109,11/19/12 10:20:02,STABLE BEAMS,4000,88878.970,88118.171,17.2,hfoc
207515:3300,1110:1110,11/19/12 10:20:25,STABLE BEAMS,4000,88842.188,88090.586,17.2,hfoc
207515:3300,1111:1111,11/19/12 10:20:48,STABLE BEAMS,4000,88792.334,88032.269,17.2,hfoc
207515:3300,1112:1112,11/19/12 10:21:11,STABLE BEAMS,4000,88755.575,88000.268,17.2,hfoc
207515:3300,1113:1113,11/19/12 10:21:35,STABLE BEAMS,4000,88700.104,87945.269,17.1,hfoc
207515:3300,1114:1114,11/19/12 10:21:58,STABLE BEAMS,4000,88637.587,87885.940,17.1,hfoc
207515:3300,1115:1115,11/19/12 10:22:21,STABLE BEAMS,4000,88593.031,87840.872,17.1,hfoc
207515:3300,1116:1116,11/19/12 10:22:45,STABLE BEAMS,4000,88553.740,87794.842,17.1,hfoc
207515:3300,1117:1117,11/19/12 10:23:08,STABLE BEAMS,4000,88510.920,87758.573,17.1,hfoc
207515:3300,1118:1118,11/19/12 10:23:31,STABLE BEAMS,4000,88459.364,87710.113,17.1,hfoc
207515:3300,1119:1119,11/19/12 10:23:55,STABLE BEAMS,4000,88416.618,87661.539,17.1,hfoc
207515:3300,1120:1120,11/19/12 10:24:18,STABLE BEAMS,4000,88381.948,87635.115,17.1,hfoc
207515:3300,1121:1121,11/19/12 10:24:41,STABLE BEAMS,4000,88341.416,87594.936,17.1,hfoc
207515:3300,1122:1122,11/19/12 10:25:05,STABLE BEAMS,4000,88263.573,87514.219,17.1,hfoc
207515:3300,1123:1123,11/19/12 10:25:28,STABLE BEAMS,4000,88125.131,87385.765,17.0,hfoc
207515:3300,1124:1124,11/19/12 10:25:51,STABLE BEAMS,4000,88096.852,87348.909,17.0,hfoc
207515:3300,1125:1125,11/19/12 10:26:15,STABLE BEAMS,4000,88086.352,87341.135,17.0,hfoc
207515:3300,1126:1126,11/19/12 10:26:38,STABLE BEAMS,4000,88090.398,87329.292,17.0,hfoc
207515:3300,1127:1127,11/19/12 10:27:01,STABLE BEAMS,4000,88060.560,87315.577,17.0,hfoc
207515:3300,1128:1128,11/19/12 10:27:25,STABLE BEAMS,4000,88026.550,87278.323,17.0,hfoc
207515:3300,1129:1129,11/19/12 10:27:48,STABLE BEAMS,4000,87977.168,87232.003,17.0,hfoc
207515:3300,1130:1130,11/19/12 10:28:11,STABLE BEAMS,4000,87912.893,87170.903,17.0,hfoc
207515:3300,1131:1131,11/19/12 10:28:35,STABLE BEAMS,4000,87881.728,87133.848,17.0,hfoc
207515:3300,1132:1132,11/19/12 10:28:58,STABLE BEAMS,4000,87825.762,87088.906,17.0,hfoc
207515:3300,1133:1133,11/19/12 10:29:21,STABLE BEAMS,4000,87778.981,87041.641,17.0,hfoc
207515:3300,1134:1134,11/19/12 10:29:45,STABLE BEAMS,4000,87736.673,87000.562,17.0,hfoc
207515:3300,1135:1135,11/19/12 10:30:08,STABLE BEAMS,4000,87674.577,86944.249,16.9,hfoc
207515:3300,1136:1136,11/19/12 10:30:31,STABLE BEAMS,4000,87609.545,86878.887,16.9,hfoc
207515:3300,1137:1137,11/19/12 10:30:55,STABLE BEAMS,4000,87563.328,86827.792,16.9,hfoc
207515:3300,1138:1138,11/19/12 10:31:18,STABLE BEAMS,4000,87526.842,86796.872,16.9,hfoc
207515:3300,1139:1139,11/19/12 10:31:41,STABLE BEAMS,4000,87505.466,86775.667,16.9,hfoc
207515:3300,1140:1140,11/19/12 10:32:05,STABLE BEAMS,4000,87486.782,86758.019,16.9,hfoc
207515:3300,1141:1141,11/19/12 10:32:28,STABLE BEAMS,4000,87417.772,86686.960,16.9,hfoc
207515:3300,1142:1142,11/19/12 10:32:51,STABLE BEAMS,4000,87376.733,86655.004,16.9,hfoc
207515:3300,1143:1143,11/19/12 10:33:15,STABLE BEAMS,4000,87361.874,86628.028,16.9,hfoc
207515:3300,1145:1145,11/19/12 10:34:01,STABLE BEAMS,4000,87227.268,86498.920,16.9,hfoc
207515:3300,1146:1146,11/19/12 10:34:25,STABLE BEAMS,4000,87181.403,86454.313,16.8,hfoc
207515:3300,1147:1147,11/19/12 10:34:48,STABLE BEAMS,4000,87130.581,86403.042,16.8,hfoc
207515:3300,1148:1148,11/19/12 10:35:11,STABLE BEAMS,4000,87102.507,86376.942,16.8,hfoc
207515:3300,1149:1149,11/19/12 10:35:35,STABLE BEAMS,4000,87064.861,86335.261,16.8,hfoc
207515:3300,1150:1150,11/19/12 10:35:58,STABLE BEAMS,4000,87001.194,86278.219,16.8,hfoc
207515:3300,1151:1151,11/19/12 10:36:21,STABLE BEAMS,4000,86948.398,86229.338,16.8,hfoc
207515:3300,1152:1152,11/19/12 10:36:45,STABLE BEAMS,4000,86907.746,86172.512,16.8,hfoc
207515:3300,1153:1153,11/19/12 10:37:08,STABLE BEAMS,4000,86873.230,86155.661,16.8,hfoc
207515:3300,1154:1154,11/19/12 10:37:31,STABLE BEAMS,4000,86821.412,86097.321,16.8,hfoc
207515:3300,1155:1155,11/19/12 10:37:55,STABLE BEAMS,4000,86780.442,86054.956,16.8,hfoc
207515:3300,1156:1156,11/19/12 10:38:18,STABLE BEAMS,4000,86734.640,86011.271,16.8,hfoc
207515:3300,1157:1157,11/19/12 10:38:41,STABLE BEAMS,4000,86688.684,85972.640,16.8,hfoc
207515:3300,1158:1158,11/19/12 10:39:05,STABLE BEAMS,4000,86641.015,85922.752,16.7,hfoc
207515:3300,1159:1159,11/19/12 10:39:28,STABLE BEAMS,4000,86588.424,85871.469,16.7,hfoc
207515:3300,1160:1160,11/19/12 10:39:51,STABLE BEAMS,4000,86557.362,84982.017,16.7,hfoc
207515:3300,1161:1161,11/19/12 10:40:15,STABLE BEAMS,4000,86510.000,85791.970,16.7,hfoc
207515:3300,1162:1162,11/19/12 10:40:38,STABLE BEAMS,4000,86471.460,85763.264,16.7,hfoc
207515:3300,1163:1163,11/19/12 10:41:01,STABLE BEAMS,4000,86472.968,85760.436,16.7,hfoc
207515:3300,1164:1164,11/19/12 10:41:25,STABLE BEAMS,4000,86391.113,85681.842,16.7,hfoc
207515:3300,1165:1165,11/19/12 10:41:48,STABLE BEAMS,4000,86325.722,85611.807,16.7,hfoc
207515:3300,1166:1166,11/19/12 10:42:11,STABLE BEAMS,4000,86305.963,85599.121,16.7,hfoc
207515:3300,1167:1167,11/19/12 10:42:35,STABLE BEAMS,4000,86235.825,85519.207,16.7,hfoc
207515:3300,1168:1168,11/19/12 10:42:58,STABLE BEAMS,4000,86170.053,85461.738,16.7,hfoc
207515:3300,1169:1169,11/19/12 10:43:21,STABLE BEAMS,4000,86188.498,85479.164,16.7,hfoc
207515:3300,1170:1170,11/19/12 10:43:45,STABLE BEAMS,4000,86137.176,85428.269,16.6,hfoc
207515:3300,1171:1171,11/19/12 10:44:08,STABLE BEAMS,4000,86095.824,85392.415,16.6,hfoc
207515:3300,1172:1172,11/19/12 10:44:31,STABLE BEAMS,4000,83403.663,82743.944,16.1,hfoc
207515:3300,1173:1173,11/19/12 10:44:55,STABLE BEAMS,4000,85313.229,84605.983,16.5,hfoc
207515:3300,1174:1174,11/19/12 10:45:18,STABLE BEAMS,4000,83584.520,82925.035,16.2,hfoc
207515:3300,1175:1175,11/19/12 10:45:41,STABLE BEAMS,4000,83461.479,82802.124,16.1,hfoc
207515:3300,1176:1176,11/19/12 10:46:05,STABLE BEAMS,4000,85930.253,85229.057,16.6,hfoc
207515:3300,1177:1177,11/19/12 10:46:28,STABLE BEAMS,4000,85899.396,85199.315,16.6,hfoc
207515:3300,1178:1178,11/19/12 10:46:51,STABLE BEAMS,4000,85842.877,85140.680,16.6,hfoc
207515:3300,1179:1179,11/19/12 10:47:15,STABLE BEAMS,4000,85794.156,85097.501,16.6,hfoc
207515:3300,1180:1180,11/19/12 10:47:38,STABLE BEAMS,4000,85755.046,85054.431,16.6,hfoc
207515:3300,1181:1181,11/19/12 10:48:01,STABLE BEAMS,4000,85707.913,85016.249,16.6,hfoc
207515:3300,1182:1182,11/19/12 10:48:25,STABLE BEAMS,4000,85645.145,84944.564,16.5,hfoc
207515:3300,1183:1183,11/19/12 10:48:48,STABLE BEAMS,4000,85602.189,84906.246,16.5,hfoc
207515:3300,1184:1184,11/19/12 10:49:11,STABLE BEAMS,4000,85523.162,84829.570,16.5,hfoc
207515:3300,1185:1185,11/19/12 10:49:35,STABLE BEAMS,4000,85453.549,84757.105,16.5,hfoc
207515:3300,1186:1186,11/19/12 10:49:58,STABLE BEAMS,4000,85391.823,84700.148,16.5,hfoc
207515:3300,1187:1187,11/19/12 10:50:21,STABLE BEAMS,4000,85365.120,84673.656,16.5,hfoc
207515:3300,1188:1188,11/19/12 10:50:45,STABLE BEAMS,4000,85247.593,84560.488,16.5,hfoc
207515:3300,1189:1189,11/19/12 10:51:08,STABLE BEAMS,4000,85283.726,84590.367,16.5,hfoc
207515:3300,1190:1190,11/19/12 10:51:31,STABLE BEAMS,4000,85219.411,84532.545,16.5,hfoc
207515:3300,1191:1191,11/19/12 10:51:55,STABLE BEAMS,4000,85135.814,84447.918,16.5,hfoc
207515:3300,1192:1192,11/19/12 10:52:18,STABLE BEAMS,4000,85081.874,84386.756,16.4,hfoc
207515:3300,1193:1193,11/19/12 10:52:41,STABLE BEAMS,4000,85028.201,84341.176,16.4,hfoc
207515:3300,1194:1194,11/19/12 10:53:05,STABLE BEAMS,4000,84986.622,84299.927,16.4,hfoc
207515:3300,1195:1195,11/19/12 10:53:28,STABLE BEAMS,4000,84915.836,84231.417,16.4,hfoc
207515:3300,1196:1196,11/19/12 10:53:51,STABLE BEAMS,4000,84879.504,84191.124,16.4,hfoc
207515:3300,1197:1197,11/19/12 10:54:15,STABLE BEAMS,4000,84840.423,84161.695,16.4,hfoc
207515:3300,1198:1198,11/19/12 10:54:38,STABLE BEAMS,4000,84794.911,84107.226,16.4,hfoc
207515:3300,1199:1199,11/19/12 10:55:01,STABLE BEAMS,4000,84746.127,84066.466,16.4,hfoc
207515:3300,1200:1200,11/19/12 10:55:25,STABLE BEAMS,4000,84699.630,84020.340,16.4,hfoc
207515:3300,1201:1201,11/19/12 10:55:48,STABLE BEAMS,4000,84656.338,83975.699,16.4,hfoc
207515:3300,1202:1202,11/19/12 10:56:11,STABLE BEAMS,4000,84618.077,83925.053,16.4,hfoc
207515:3300,1203:1203,11/19/12 10:56:35,STABLE BEAMS,4000,84569.162,83891.766,16.3,hfoc
207515:3300,1204:1204,11/19/12 10:56:58,STABLE BEAMS,4000,84537.320,83864.403,16.3,hfoc
207515:3300,1205:1205,11/19/12 10:57:21,STABLE BEAMS,4000,84516.769,83837.257,16.3,hfoc
207515:3300,1206:1206,11/19/12 10:57:45,STABLE BEAMS,4000,84468.981,83792.388,16.3,hfoc
207515:3300,1207:1207,11/19/12 10:58:08,STABLE BEAMS,4000,84420.698,83745.328,16.3,hfoc
207515:3300,1208:1208,11/19/12 10:58:31,STABLE BEAMS,4000,84372.147,83685.361,16.3,hfoc
207515:3300,1209:1209,11/19/12 10:58:55,STABLE BEAMS,4000,84327.164,83655.079,16.3,hfoc
207515:3300,1210:1210,11/19/12 10:59:18,STABLE BEAMS,4000,84269.605,83596.284,16.3,hfoc
207515:3300,1211:1211,11/19/12 10:59:41,STABLE BEAMS,4000,84218.305,49417.622,16.3,hfoc
207517:3300,1:1,11/19/12 11:03:05,STABLE BEAMS,4000,83739.000,81298.015,16.2,hfoc
207517:3300,2:2,11/19/12 11:03:28,STABLE BEAMS,4000,83702.303,83040.223,16.2,hfoc
207517:3300,3:3,11/19/12 11:03:51,STABLE BEAMS,4000,83667.736,83004.249,16.2,hfoc
207517:3300,4:4,11/19/12 11:04:15,STABLE BEAMS,4000,83617.648,82957.064,16.2,hfoc
207517:3300,5:5,11/19/12 11:04:38,STABLE BEAMS,4000,83559.559,82896.101,16.1,hfoc
207517:3300,6:6,11/19/12 11:05:01,STABLE BEAMS,4000,83530.847,82859.251,16.1,hfoc
207517:3300,7:7,11/19/12 11:05:25,STABLE BEAMS,4000,83481.910,82825.736,16.1,hfoc
207517:3300,8:8,11/19/12 11:05:48,STABLE BEAMS,4000,83455.389,82798.595,16.1,hfoc
207517:3300,9:9,11/19/12 11:06:11,STABLE BEAMS,4000,83389.941,82733.665,16.1,hfoc
207517:3300,10:10,11/19/12 11:06:35,STABLE BEAMS,4000,83332.928,82682.093,16.1,hfoc
207517:3300,11:11,11/19/12 11:06:58,STABLE BEAMS,4000,83276.500,82620.287,16.1,hfoc
207517:3300,12:12,11/19/12 11:07:21,STABLE BEAMS,4000,83247.220,82591.228,16.1,hfoc
207517:3300,15:15,11/19/12 11:08:31,STABLE BEAMS,4000,83084.778,82429.237,16.1,hfoc
207517:3300,16:16,11/19/12 11:08:55,STABLE BEAMS,4000,83029.478,82376.861,16.0,hfoc
207517:3300,17:17,11/19/12 11:09:18,STABLE BEAMS,4000,82985.696,81534.282,16.0,hfoc
207517:3300,18:18,11/19/12 11:09:41,STABLE BEAMS,4000,82945.232,82295.775,16.0,hfoc
207517:3300,19:19,11/19/12 11:10:05,STABLE BEAMS,4000,82891.964,82235.460,16.0,hfoc
207517:3300,20:20,11/19/12 11:10:28,STABLE BEAMS,4000,82846.970,82199.105,16.0,hfoc
207517:3300,21:21,11/19/12 11:10:51,STABLE BEAMS,4000,82800.803,82141.705,16.0,hfoc
207517:3300,22:22,11/19/12 11:11:15,STABLE BEAMS,4000,82752.509,82111.172,16.0,hfoc
207517:3300,23:23,11/19/12 11:11:38,STABLE BEAMS,4000,82705.062,82060.789,16.0,hfoc
207517:3300,24:24,11/19/12 11:12:01,STABLE BEAMS,4000,82699.120,82061.517,16.0,hfoc
207517:3300,25:25,11/19/12 11:12:25,STABLE BEAMS,4000,82666.175,81995.756,16.0,hfoc
207517:3300,26:26,11/19/12 11:12:48,STABLE BEAMS,4000,82618.842,81973.584,16.0,hfoc
207517:3300,27:27,11/19/12 11:13:11,STABLE BEAMS,4000,82560.923,81921.903,16.0,hfoc
207517:3300,28:28,11/19/12 11:13:35,STABLE BEAMS,4000,82461.733,81824.306,15.9,hfoc
207517:3300,29:29,11/19/12 11:13:58,STABLE BEAMS,4000,82350.341,81713.768,15.9,hfoc
207517:3300,30:30,11/19/12 11:14:21,STABLE BEAMS,4000,82327.633,81675.597,15.9,hfoc
207517:3300,31:31,11/19/12 11:14:45,STABLE BEAMS,4000,82300.749,81663.743,15.9,hfoc
207517:3300,32:32,11/19/12 11:15:08,STABLE BEAMS,4000,82312.546,81668.865,15.9,hfoc
207517:3300,33:33,11/19/12 11:15:31,STABLE BEAMS,4000,82290.914,81653.977,15.9,hfoc
207517:3300,34:34,11/19/12 11:15:55,STABLE BEAMS,4000,82247.707,81594.664,15.9,hfoc
207517:3300,35:35,11/19/12 11:16:18,STABLE BEAMS,4000,82195.309,81555.828,15.9,hfoc
207517:3300,36:36,11/19/12 11:16:41,STABLE BEAMS,4000,82148.307,81508.370,15.9,hfoc
207517:3300,37:37,11/19/12 11:17:05,STABLE BEAMS,4000,82092.784,81453.286,15.9,hfoc
207517:3300,38:38,11/19/12 11:17:28,STABLE BEAMS,4000,82057.607,81403.614,15.9,hfoc
207517:3300,39:39,11/19/12 11:17:51,STABLE BEAMS,4000,82009.961,81376.023,15.8,hfoc
207517:3300,40:40,11/19/12 11:18:15,STABLE BEAMS,4000,81950.825,81318.981,15.8,hfoc
207517:3300,41:41,11/19/12 11:18:38,STABLE BEAMS,4000,81907.778,81275.450,15.8,hfoc
207517:3300,42:42,11/19/12 11:19:01,STABLE BEAMS,4000,81875.145,81241.428,15.8,hfoc
207517:3300,43:43,11/19/12 11:19:25,STABLE BEAMS,4000,81839.644,81210.292,15.8,hfoc
207517:3300,44:44,11/19/12 11:19:48,STABLE BEAMS,4000,81798.719,81172.953,15.8,hfoc
207517:3300,45:45,11/19/12 11:20:11,STABLE BEAMS,4000,81731.177,81101.029,15.8,hfoc
207517:3300,46:46,11/19/12 11:20:35,STABLE BEAMS,4000,81675.199,81047.936,15.8,hfoc
207517:3300,47:47,11/19/12 11:20:58,STABLE BEAMS,4000,81657.528,81032.030,15.8,hfoc
207517:3300,48:48,11/19/12 11:21:21,STABLE BEAMS,4000,81622.118,80995.260,15.8,hfoc
207517:3300,49:49,11/19/12 11:21:45,STABLE BEAMS,4000,81568.422,80943.613,15.8,hfoc
207517:3300,50:50,11/19/12 11:22:08,STABLE BEAMS,4000,81530.725,80906.205,15.8,hfoc
207517:3300,51:51,11/19/12 11:22:31,STABLE BEAMS,4000,81490.147,80866.749,15.7,hfoc
207517:3300,52:52,11/19/12 11:22:55,STABLE BEAMS,4000,81441.454,80819.239,15.7,hfoc
207517:3300,53:53,11/19/12 11:23:18,STABLE BEAMS,4000,81393.495,80769.209,15.7,hfoc
207517:3300,54:54,11/19/12 11:23:41,STABLE BEAMS,4000,81347.169,80724.056,15.7,hfoc
207517:3300,55:55,11/19/12 11:24:05,STABLE BEAMS,4000,81303.507,80679.096,15.7,hfoc
207517:3300,56:56,11/19/12 11:24:28,STABLE BEAMS,4000,81268.512,80644.369,15.7,hfoc
207517:3300,57:57,11/19/12 11:24:51,STABLE BEAMS,4000,81231.099,80612.117,15.7,hfoc
207518:3300,1:1,11/19/12 11:31:08,STABLE BEAMS,4000,80515.146,78192.286,15.6,hfoc
207518:3300,2:2,11/19/12 11:31:32,STABLE BEAMS,4000,80453.648,79847.027,15.5,hfoc
207518:3300,3:3,11/19/12 11:31:55,STABLE BEAMS,4000,80424.032,79816.825,15.5,hfoc
207518:3300,4:4,11/19/12 11:32:18,STABLE BEAMS,4000,80374.952,79768.923,15.5,hfoc
207518:3300,5:5,11/19/12 11:32:42,STABLE BEAMS,4000,80321.495,79719.085,15.5,hfoc
207518:3300,6:6,11/19/12 11:33:05,STABLE BEAMS,4000,80279.825,79673.710,15.5,hfoc
207518:3300,7:7,11/19/12 11:33:28,STABLE BEAMS,4000,80230.955,79625.211,15.5,hfoc
207518:3300,8:8,11/19/12 11:33:52,STABLE BEAMS,4000,80177.533,79574.600,15.5,hfoc
207518:3300,9:9,11/19/12 11:34:15,STABLE BEAMS,4000,80132.835,79532.633,15.5,hfoc
207518:3300,10:10,11/19/12 11:34:38,STABLE BEAMS,4000,80096.138,79493.814,15.5,hfoc
207518:3300,11:11,11/19/12 11:35:02,STABLE BEAMS,4000,80079.964,79479.365,15.5,hfoc
207518:3300,12:12,11/19/12 11:35:25,STABLE BEAMS,4000,80042.756,79440.039,15.5,hfoc
207518:3300,13:13,11/19/12 11:35:48,STABLE BEAMS,4000,79999.868,79384.670,15.5,hfoc
207518:3300,14:14,11/19/12 11:36:12,STABLE BEAMS,4000,79951.095,79345.863,15.4,hfoc
207518:3300,15:15,11/19/12 11:36:35,STABLE BEAMS,4000,79899.630,79305.171,15.4,hfoc
207518:3300,16:16,11/19/12 11:36:58,STABLE BEAMS,4000,79850.903,79253.615,15.4,hfoc
207518:3300,17:17,11/19/12 11:37:22,STABLE BEAMS,4000,79796.559,79198.082,15.4,hfoc
207518:3300,18:18,11/19/12 11:37:45,STABLE BEAMS,4000,79760.949,79161.943,15.4,hfoc
207518:3300,19:19,11/19/12 11:38:08,STABLE BEAMS,4000,79717.196,79120.910,15.4,hfoc
207518:3300,20:20,11/19/12 11:38:32,STABLE BEAMS,4000,79668.879,79077.737,15.4,hfoc
207518:3300,21:21,11/19/12 11:38:55,STABLE BEAMS,4000,79633.542,79037.883,15.4,hfoc
207518:3300,22:22,11/19/12 11:39:18,STABLE BEAMS,4000,79571.657,78195.866,15.4,hfoc
207518:3300,23:23,11/19/12 11:39:41,STABLE BEAMS,4000,79535.018,78945.664,15.4,hfoc
207518:3300,24:24,11/19/12 11:40:05,STABLE BEAMS,4000,79487.400,78896.811,15.4,hfoc
207518:3300,25:25,11/19/12 11:40:28,STABLE BEAMS,4000,79436.585,78849.547,15.4,hfoc
207518:3300,26:26,11/19/12 11:40:51,STABLE BEAMS,4000,79395.859,78809.117,15.3,hfoc
207518:3300,27:27,11/19/12 11:41:15,STABLE BEAMS,4000,79366.146,78780.423,15.3,hfoc
207518:3300,28:28,11/19/12 11:41:38,STABLE BEAMS,4000,79344.224,78754.693,15.3,hfoc
207518:3300,29:29,11/19/12 11:42:01,STABLE BEAMS,4000,79305.939,78713.524,15.3,hfoc
207518:3300,30:30,11/19/12 11:42:25,STABLE BEAMS,4000,79278.736,78693.662,15.3,hfoc
207518:3300,31:31,11/19/12 11:42:48,STABLE BEAMS,4000,79229.827,78628.470,15.3,hfoc
207518:3300,32:32,11/19/12 11:43:11,STABLE BEAMS,4000,79179.483,78589.594,15.3,hfoc
207518:3300,33:33,11/19/12 11:43:35,STABLE BEAMS,4000,79138.291,78548.709,15.3,hfoc
207518:3300,34:34,11/19/12 11:43:58,STABLE BEAMS,4000,79099.244,78517.869,15.3,hfoc
207518:3300,35:35,11/19/12 11:44:21,STABLE BEAMS,4000,79067.317,78483.005,15.3,hfoc
207518:3300,36:36,11/19/12 11:44:45,STABLE BEAMS,4000,79028.213,78441.028,15.3,hfoc
207518:3300,37:37,11/19/12 11:45:08,STABLE BEAMS,4000,78998.830,78412.652,15.3,hfoc
207518:3300,38:38,11/19/12 11:45:31,STABLE BEAMS,4000,78975.138,78390.724,15.3,hfoc
207518:3300,39:39,11/19/12 11:45:55,STABLE BEAMS,4000,78960.074,78379.723,15.3,hfoc
207518:3300,40:40,11/19/12 11:46:18,STABLE BEAMS,4000,78937.639,78341.655,15.3,hfoc
207518:3300,41:41,11/19/12 11:46:41,STABLE BEAMS,4000,78923.366,78340.119,15.3,hfoc
207518:3300,42:42,11/19/12 11:47:05,STABLE BEAMS,4000,78899.236,78316.170,15.2,hfoc
207518:3300,43:43,11/19/12 11:47:28,STABLE BEAMS,4000,78878.435,78293.156,15.2,hfoc
207518:3300,44:44,11/19/12 11:47:51,STABLE BEAMS,4000,78844.140,78264.637,15.2,hfoc
207518:3300,45:45,11/19/12 11:48:15,STABLE BEAMS,4000,78816.390,78236.301,15.2,hfoc
207518:3300,46:46,11/19/12 11:48:38,STABLE BEAMS,4000,78794.019,78209.365,15.2,hfoc
207518:3300,47:47,11/19/12 11:49:01,STABLE BEAMS,4000,78765.062,78184.564,15.2,hfoc
207518:3300,48:48,11/19/12 11:49:25,STABLE BEAMS,4000,78730.250,78153.149,15.2,hfoc
207518:3300,49:49,11/19/12 11:49:48,STABLE BEAMS,4000,78701.271,78120.453,15.2,hfoc
207518:3300,50:50,11/19/12 11:50:11,STABLE BEAMS,4000,78663.846,78082.522,15.2,hfoc
207518:3300,51:51,11/19/12 11:50:35,STABLE BEAMS,4000,78548.072,77970.749,15.2,hfoc
207518:3300,52:52,11/19/12 11:50:58,STABLE BEAMS,4000,78573.448,77991.214,15.2,hfoc
207518:3300,53:53,11/19/12 11:51:21,STABLE BEAMS,4000,78544.771,77964.323,15.2,hfoc
207518:3300,54:54,11/19/12 11:51:45,STABLE BEAMS,4000,78503.414,77923.273,15.2,hfoc
207518:3300,55:55,11/19/12 11:52:08,STABLE BEAMS,4000,78441.830,77862.151,15.2,hfoc
207518:3300,56:56,11/19/12 11:52:31,STABLE BEAMS,4000,78405.509,77828.454,15.2,hfoc
207518:3300,57:57,11/19/12 11:52:55,STABLE BEAMS,4000,78370.634,77796.959,15.1,hfoc
207518:3300,58:58,11/19/12 11:53:18,STABLE BEAMS,4000,78344.125,77755.756,15.1,hfoc
207518:3300,59:59,11/19/12 11:53:41,STABLE BEAMS,4000,78306.712,77732.724,15.1,hfoc
207518:3300,61:61,11/19/12 11:54:28,STABLE BEAMS,4000,78228.300,77656.457,15.1,hfoc
207518:3300,62:62,11/19/12 11:54:51,STABLE BEAMS,4000,78193.755,77626.072,15.1,hfoc
207518:3300,63:63,11/19/12 11:55:15,STABLE BEAMS,4000,78155.306,77587.908,15.1,hfoc
207518:3300,64:64,11/19/12 11:55:38,STABLE BEAMS,4000,78105.969,77537.365,15.1,hfoc
207518:3300,65:65,11/19/12 11:56:01,STABLE BEAMS,4000,78057.117,77487.300,15.1,hfoc
207518:3300,66:66,11/19/12 11:56:25,STABLE BEAMS,4000,78014.394,77445.676,15.1,hfoc
207518:3300,67:67,11/19/12 11:56:48,STABLE BEAMS,4000,77969.240,77398.502,15.1,hfoc
207518:3300,68:68,11/19/12 11:57:11,STABLE BEAMS,4000,77927.149,77359.842,15.1,hfoc
207518:3300,69:69,11/19/12 11:57:35,STABLE BEAMS,4000,77884.955,77310.944,15.1,hfoc
207518:3300,70:70,11/19/12 11:57:58,STABLE BEAMS,4000,77838.897,77273.013,15.0,hfoc
207518:3300,71:71,11/19/12 11:58:21,STABLE BEAMS,4000,77802.218,77237.370,15.0,hfoc
207518:3300,72:72,11/19/12 11:58:45,STABLE BEAMS,4000,77760.781,77196.229,15.0,hfoc
207518:3300,73:73,11/19/12 11:59:08,STABLE BEAMS,4000,77718.752,77156.072,15.0,hfoc
207518:3300,74:74,11/19/12 11:59:31,STABLE BEAMS,4000,77683.683,77120.474,15.0,hfoc
207518:3300,75:75,11/19/12 11:59:55,STABLE BEAMS,4000,77641.046,77078.155,15.0,hfoc
207518:3300,76:76,11/19/12 12:00:18,STABLE BEAMS,4000,77601.094,77040.036,15.0,hfoc
207518:3300,77:77,11/19/12 12:00:41,STABLE BEAMS,4000,77563.937,77000.050,15.0,hfoc
207518:3300,78:78,11/19/12 12:01:05,STABLE BEAMS,4000,77524.014,76961.192,15.0,hfoc
207518:3300,79:79,11/19/12 12:01:28,STABLE BEAMS,4000,77486.191,76921.314,15.0,hfoc
207518:3300,80:80,11/19/12 12:01:51,STABLE BEAMS,4000,77466.232,76905.367,15.0,hfoc
207518:3300,81:81,11/19/12 12:02:15,STABLE BEAMS,4000,77428.215,76867.630,15.0,hfoc
207518:3300,82:82,11/19/12 12:02:38,STABLE BEAMS,4000,77372.203,76815.124,15.0,hfoc
207518:3300,83:83,11/19/12 12:03:01,STABLE BEAMS,4000,77330.243,76768.821,14.9,hfoc
207882:3318,22:22,11/24/12 07:52:19,STABLE BEAMS,4000,146516.692,71529.456,28.3,hfoc
207882:3318,23:23,11/24/12 07:52:42,STABLE BEAMS,4000,146402.676,144118.789,28.3,hfoc
207882:3318,24:24,11/24/12 07:53:06,STABLE BEAMS,4000,140363.170,138363.019,27.1,hfoc
207882:3318,25:25,11/24/12 07:53:29,STABLE BEAMS,4000,142646.545,140461.205,27.6,hfoc
207882:3318,26:26,11/24/12 07:53:52,STABLE BEAMS,4000,136097.502,134242.485,26.3,hfoc
207882:3318,27:27,11/24/12 07:54:16,STABLE BEAMS,4000,140574.856,138571.666,27.2,hfoc
207882:3318,28:28,11/24/12 07:54:39,STABLE BEAMS,4000,146125.371,143730.371,28.2,hfoc
207882:3318,29:29,11/24/12 07:55:02,STABLE BEAMS,4000,146002.079,143647.065,28.2,hfoc
207882:3318,30:30,11/24/12 07:55:26,STABLE BEAMS,4000,145884.706,143512.606,28.2,hfoc
207882:3318,31:31,11/24/12 07:55:49,STABLE BEAMS,4000,145776.211,143491.902,28.2,hfoc
207882:3318,32:32,11/24/12 07:56:12,STABLE BEAMS,4000,145655.058,143257.588,28.1,hfoc
207882:3318,33:33,11/24/12 07:56:36,STABLE BEAMS,4000,145537.673,143242.552,28.1,hfoc
207882:3318,34:34,11/24/12 07:56:59,STABLE BEAMS,4000,145440.970,143148.831,28.1,hfoc
207882:3318,35:35,11/24/12 07:57:22,STABLE BEAMS,4000,145286.570,142976.515,28.1,hfoc
207882:3318,36:36,11/24/12 07:57:46,STABLE BEAMS,4000,145143.928,142818.724,28.0,hfoc
207882:3318,37:37,11/24/12 07:58:09,STABLE BEAMS,4000,144985.158,142707.440,28.0,hfoc
207882:3318,38:38,11/24/12 07:58:32,STABLE BEAMS,4000,144841.639,141707.262,28.0,hfoc
207882:3318,39:39,11/24/12 07:58:56,STABLE BEAMS,4000,144716.629,141551.690,28.0,hfoc
207882:3318,40:40,11/24/12 07:59:19,STABLE BEAMS,4000,144598.504,141399.987,27.9,hfoc
207882:3318,41:41,11/24/12 07:59:42,STABLE BEAMS,4000,144502.848,141300.655,27.9,hfoc
207882:3318,42:42,11/24/12 08:00:06,STABLE BEAMS,4000,144384.393,141272.894,27.9,hfoc
207882:3318,43:43,11/24/12 08:00:29,STABLE BEAMS,4000,144273.029,141155.292,27.9,hfoc
207882:3318,44:44,11/24/12 08:00:52,STABLE BEAMS,4000,144163.385,141063.871,27.9,hfoc
207882:3318,45:45,11/24/12 08:01:16,STABLE BEAMS,4000,144053.637,30768.419,27.8,hfoc
207883:3318,1:1,11/24/12 08:06:02,STABLE BEAMS,4000,142755.291,26418.298,27.6,hfoc
207883:3318,3:3,11/24/12 08:06:49,STABLE BEAMS,4000,142486.044,59774.324,27.5,hfoc
207883:3318,4:4,11/24/12 08:07:12,STABLE BEAMS,4000,142413.255,139555.044,27.5,hfoc
207883:3318,7:7,11/24/12 08:08:22,STABLE BEAMS,4000,142085.447,139300.572,27.5,hfoc
207883:3318,8:8,11/24/12 08:08:46,STABLE BEAMS,4000,141970.134,139108.007,27.4,hfoc
207883:3318,9:9,11/24/12 08:09:09,STABLE BEAMS,4000,141852.396,139099.038,27.4,hfoc
207883:3318,10:10,11/24/12 08:09:32,STABLE BEAMS,4000,141743.389,139163.655,27.4,hfoc
207883:3318,11:11,11/24/12 08:09:56,STABLE BEAMS,4000,141662.404,139353.317,27.4,hfoc
207883:3318,12:12,11/24/12 08:10:19,STABLE BEAMS,4000,141544.985,139270.352,27.4,hfoc
207883:3318,13:13,11/24/12 08:10:42,STABLE BEAMS,4000,141429.991,139144.476,27.3,hfoc
207883:3318,14:14,11/24/12 08:11:06,STABLE BEAMS,4000,141317.819,139032.714,27.3,hfoc
207883:3318,15:15,11/24/12 08:11:29,STABLE BEAMS,4000,141196.325,138955.554,27.3,hfoc
207883:3318,16:16,11/24/12 08:11:52,STABLE BEAMS,4000,141062.664,138800.016,27.3,hfoc
207883:3318,17:17,11/24/12 08:12:16,STABLE BEAMS,4000,140908.207,138674.823,27.2,hfoc
207883:3318,18:18,11/24/12 08:12:39,STABLE BEAMS,4000,140832.720,130243.515,27.2,hfoc
207883:3318,19:19,11/24/12 08:13:02,STABLE BEAMS,4000,140716.747,138461.054,27.2,hfoc
207883:3318,20:20,11/24/12 08:13:26,STABLE BEAMS,4000,140623.641,138031.944,27.2,hfoc
207883:3318,21:21,11/24/12 08:13:49,STABLE BEAMS,4000,140542.998,137973.861,27.2,hfoc
207883:3318,22:22,11/24/12 08:14:12,STABLE BEAMS,4000,140435.504,137897.827,27.1,hfoc
207883:3318,23:23,11/24/12 08:14:36,STABLE BEAMS,4000,140325.301,137757.337,27.1,hfoc
207883:3318,24:24,11/24/12 08:14:59,STABLE BEAMS,4000,140235.416,122034.262,27.1,hfoc
207883:3318,25:25,11/24/12 08:15:22,STABLE BEAMS,4000,140087.606,137453.955,27.1,hfoc
207883:3318,26:26,11/24/12 08:15:46,STABLE BEAMS,4000,139954.036,123372.275,27.0,hfoc
207883:3318,27:27,11/24/12 08:16:09,STABLE BEAMS,4000,139851.437,116195.560,27.0,hfoc
207883:3318,28:28,11/24/12 08:16:32,STABLE BEAMS,4000,139736.852,102768.062,27.0,hfoc
207883:3318,29:29,11/24/12 08:16:56,STABLE BEAMS,4000,139613.139,130127.814,27.0,hfoc
207883:3318,30:30,11/24/12 08:17:19,STABLE BEAMS,4000,139472.204,136999.361,27.0,hfoc
207883:3318,31:31,11/24/12 08:17:42,STABLE BEAMS,4000,139353.453,134229.441,26.9,hfoc
207883:3318,32:32,11/24/12 08:18:06,STABLE BEAMS,4000,139294.323,136839.964,26.9,hfoc
207883:3318,33:33,11/24/12 08:18:29,STABLE BEAMS,4000,139187.694,136742.180,26.9,hfoc
207883:3318,34:34,11/24/12 08:18:52,STABLE BEAMS,4000,139091.708,136695.160,26.9,hfoc
207883:3318,35:35,11/24/12 08:19:16,STABLE BEAMS,4000,138968.507,136565.732,26.9,hfoc
207883:3318,36:36,11/24/12 08:19:39,STABLE BEAMS,4000,138860.034,136407.759,26.8,hfoc
207883:3318,37:37,11/24/12 08:20:02,STABLE BEAMS,4000,138761.339,136356.607,26.8,hfoc
207883:3318,38:38,11/24/12 08:20:26,STABLE BEAMS,4000,138672.592,136220.863,26.8,hfoc
207883:3318,39:39,11/24/12 08:20:49,STABLE BEAMS,4000,138558.019,136176.210,26.8,hfoc
207883:3318,40:40,11/24/12 08:21:12,STABLE BEAMS,4000,138388.651,135997.293,26.7,hfoc
207883:3318,41:41,11/24/12 08:21:36,STABLE BEAMS,4000,138299.073,135895.434,26.7,hfoc
207883:3318,42:42,11/24/12 08:21:59,STABLE BEAMS,4000,138231.053,134518.186,26.7,hfoc
207883:3318,43:43,11/24/12 08:22:22,STABLE BEAMS,4000,138122.854,135741.614,26.7,hfoc
207883:3318,44:44,11/24/12 08:22:46,STABLE BEAMS,4000,138006.596,135639.778,26.7,hfoc
207883:3318,45:45,11/24/12 08:23:09,STABLE BEAMS,4000,137888.357,135524.954,26.6,hfoc
207883:3318,46:46,11/24/12 08:23:32,STABLE BEAMS,4000,137783.686,129001.362,26.6,hfoc
207883:3318,47:47,11/24/12 08:23:56,STABLE BEAMS,4000,137696.840,107119.882,26.6,hfoc
207883:3318,48:48,11/24/12 08:24:19,STABLE BEAMS,4000,137608.275,105680.407,26.6,hfoc
207883:3318,49:49,11/24/12 08:24:42,STABLE BEAMS,4000,137469.344,135166.733,26.6,hfoc
207883:3318,50:50,11/24/12 08:25:06,STABLE BEAMS,4000,137351.857,135023.727,26.5,hfoc
207883:3318,51:51,11/24/12 08:25:29,STABLE BEAMS,4000,137235.576,134957.448,26.5,hfoc
207883:3318,52:52,11/24/12 08:25:52,STABLE BEAMS,4000,137151.507,134891.238,26.5,hfoc
207883:3318,53:53,11/24/12 08:26:16,STABLE BEAMS,4000,137047.303,134998.447,26.5,hfoc
207883:3318,54:54,11/24/12 08:26:39,STABLE BEAMS,4000,136930.464,134979.211,26.5,hfoc
207883:3318,55:55,11/24/12 08:27:02,STABLE BEAMS,4000,136824.803,134872.309,26.4,hfoc
207883:3318,56:56,11/24/12 08:27:26,STABLE BEAMS,4000,136705.142,134751.646,26.4,hfoc
207883:3318,57:57,11/24/12 08:27:49,STABLE BEAMS,4000,136440.790,134470.585,26.4,hfoc
207883:3318,58:58,11/24/12 08:28:12,STABLE BEAMS,4000,136410.604,134481.762,26.4,hfoc
207883:3318,59:59,11/24/12 08:28:36,STABLE BEAMS,4000,136316.098,134403.589,26.3,hfoc
207883:3318,60:60,11/24/12 08:28:59,STABLE BEAMS,4000,136206.487,134253.287,26.3,hfoc
207883:3318,61:61,11/24/12 08:29:22,STABLE BEAMS,4000,136058.643,77788.810,26.3,hfoc
207883:3318,62:62,11/24/12 08:29:46,STABLE BEAMS,4000,135967.938,134026.303,26.3,hfoc
207883:3318,63:63,11/24/12 08:30:09,STABLE BEAMS,4000,135906.554,133797.281,26.3,hfoc
207883:3318,64:64,11/24/12 08:30:32,STABLE BEAMS,4000,135801.804,133681.934,26.2,hfoc
207883:3318,65:65,11/24/12 08:30:55,STABLE BEAMS,4000,135691.942,133586.016,26.2,hfoc
207883:3318,66:66,11/24/12 08:31:19,STABLE BEAMS,4000,135593.703,133439.117,26.2,hfoc
207883:3318,67:67,11/24/12 08:31:42,STABLE BEAMS,4000,135517.612,124421.431,26.2,hfoc
207883:3318,68:68,11/24/12 08:32:05,STABLE BEAMS,4000,135402.686,133214.580,26.2,hfoc
207883:3318,69:69,11/24/12 08:32:29,STABLE BEAMS,4000,135258.644,133102.625,26.1,hfoc
207883:3318,70:70,11/24/12 08:32:52,STABLE BEAMS,4000,135132.404,133012.182,26.1,hfoc
207883:3318,71:71,11/24/12 08:33:15,STABLE BEAMS,4000,135031.171,132901.717,26.1,hfoc
207883:3318,72:72,11/24/12 08:33:39,STABLE BEAMS,4000,134956.822,132864.987,26.1,hfoc
207883:3318,73:73,11/24/12 08:34:02,STABLE BEAMS,4000,134868.667,132763.355,26.1,hfoc
207883:3318,74:74,11/24/12 08:34:25,STABLE BEAMS,4000,134747.332,132665.479,26.0,hfoc
207883:3318,75:75,11/24/12 08:34:49,STABLE BEAMS,4000,134619.829,7748.721,26.0,hfoc
207884:3318,1:1,11/24/12 08:37:03,STABLE BEAMS,4000,134061.451,7622.738,25.9,hfoc
207884:3318,2:2,11/24/12 08:37:26,STABLE BEAMS,4000,133977.029,102724.206,25.9,hfoc
207884:3318,3:3,11/24/12 08:37:50,STABLE BEAMS,4000,133865.119,131823.673,25.9,hfoc
207884:3318,4:4,11/24/12 08:38:13,STABLE BEAMS,4000,133758.639,131725.513,25.8,hfoc
207884:3318,5:5,11/24/12 08:38:36,STABLE BEAMS,4000,133653.513,131660.748,25.8,hfoc
207884:3318,6:6,11/24/12 08:39:00,STABLE BEAMS,4000,133588.782,131564.910,25.8,hfoc
207884:3318,7:7,11/24/12 08:39:23,STABLE BEAMS,4000,133493.137,131478.724,25.8,hfoc
207884:3318,8:8,11/24/12 08:39:46,STABLE BEAMS,4000,133413.246,131394.700,25.8,hfoc
207884:3318,9:9,11/24/12 08:40:10,STABLE BEAMS,4000,133301.677,131490.118,25.8,hfoc
207884:3318,10:10,11/24/12 08:40:33,STABLE BEAMS,4000,133204.996,131430.702,25.7,hfoc
207884:3318,11:11,11/24/12 08:40:56,STABLE BEAMS,4000,133096.615,131337.072,25.7,hfoc
207884:3318,12:12,11/24/12 08:41:20,STABLE BEAMS,4000,132994.926,131247.369,25.7,hfoc
207884:3318,13:13,11/24/12 08:41:43,STABLE BEAMS,4000,132775.136,131038.437,25.7,hfoc
207884:3318,14:14,11/24/12 08:42:06,STABLE BEAMS,4000,132673.026,130932.355,25.6,hfoc
207884:3318,15:15,11/24/12 08:42:30,STABLE BEAMS,4000,132616.889,130887.554,25.6,hfoc
207884:3318,16:16,11/24/12 08:42:53,STABLE BEAMS,4000,132526.685,130815.767,25.6,hfoc
207884:3318,17:17,11/24/12 08:43:16,STABLE BEAMS,4000,132415.219,130693.818,25.6,hfoc
207884:3318,18:18,11/24/12 08:43:40,STABLE BEAMS,4000,132325.208,130552.052,25.6,hfoc
207884:3318,19:19,11/24/12 08:44:03,STABLE BEAMS,4000,132235.300,130352.260,25.6,hfoc
207884:3318,20:20,11/24/12 08:44:26,STABLE BEAMS,4000,132143.150,130244.254,25.5,hfoc
207884:3318,21:21,11/24/12 08:44:50,STABLE BEAMS,4000,132050.043,130132.674,25.5,hfoc
207884:3318,22:22,11/24/12 08:45:13,STABLE BEAMS,4000,131963.754,130058.201,25.5,hfoc
207884:3318,23:23,11/24/12 08:45:36,STABLE BEAMS,4000,131939.123,130011.488,25.5,hfoc
207884:3318,24:24,11/24/12 08:46:00,STABLE BEAMS,4000,131842.113,129947.531,25.5,hfoc
207884:3318,25:25,11/24/12 08:46:23,STABLE BEAMS,4000,131725.741,129844.704,25.5,hfoc
207884:3318,26:26,11/24/12 08:46:46,STABLE BEAMS,4000,131621.662,129726.307,25.4,hfoc
207884:3318,27:27,11/24/12 08:47:09,STABLE BEAMS,4000,131547.063,129647.530,25.4,hfoc
207884:3318,28:28,11/24/12 08:47:33,STABLE BEAMS,4000,131442.301,129569.243,25.4,hfoc
207884:3318,29:29,11/24/12 08:47:56,STABLE BEAMS,4000,131345.996,129487.462,25.4,hfoc
207884:3318,30:30,11/24/12 08:48:19,STABLE BEAMS,4000,131274.151,129432.372,25.4,hfoc
207884:3318,31:31,11/24/12 08:48:43,STABLE BEAMS,4000,131165.975,129317.844,25.3,hfoc
207884:3318,32:32,11/24/12 08:49:06,STABLE BEAMS,4000,131034.931,129159.825,25.3,hfoc
207884:3318,33:33,11/24/12 08:49:29,STABLE BEAMS,4000,130938.672,129104.223,25.3,hfoc
207884:3318,34:34,11/24/12 08:49:53,STABLE BEAMS,4000,130883.958,129050.271,25.3,hfoc
207884:3318,35:35,11/24/12 08:50:16,STABLE BEAMS,4000,130811.578,128969.742,25.3,hfoc
207884:3318,36:36,11/24/12 08:50:39,STABLE BEAMS,4000,130689.880,128853.689,25.3,hfoc
207884:3318,37:37,11/24/12 08:51:03,STABLE BEAMS,4000,130547.488,128717.205,25.2,hfoc
207884:3318,38:38,11/24/12 08:51:26,STABLE BEAMS,4000,130441.007,128612.227,25.2,hfoc
207884:3318,39:39,11/24/12 08:51:49,STABLE BEAMS,4000,130363.790,127289.818,25.2,hfoc
207884:3318,40:40,11/24/12 08:52:13,STABLE BEAMS,4000,130298.388,128484.643,25.2,hfoc
207884:3318,41:41,11/24/12 08:52:36,STABLE BEAMS,4000,130139.800,128320.444,25.1,hfoc
207884:3318,42:42,11/24/12 08:52:59,STABLE BEAMS,4000,130056.015,128266.446,25.1,hfoc
207884:3318,43:43,11/24/12 08:53:23,STABLE BEAMS,4000,129976.989,128174.216,25.1,hfoc
207884:3318,44:44,11/24/12 08:53:46,STABLE BEAMS,4000,129937.800,128131.658,25.1,hfoc
207884:3318,45:45,11/24/12 08:54:09,STABLE BEAMS,4000,129814.769,128031.119,25.1,hfoc
207884:3318,46:46,11/24/12 08:54:33,STABLE BEAMS,4000,129710.041,127925.230,25.1,hfoc
207884:3318,47:47,11/24/12 08:54:56,STABLE BEAMS,4000,129617.265,127872.622,25.0,hfoc
207884:3318,48:48,11/24/12 08:55:19,STABLE BEAMS,4000,129531.693,127757.104,25.0,hfoc
207884:3318,49:49,11/24/12 08:55:43,STABLE BEAMS,4000,129430.267,120031.037,25.0,hfoc
207884:3318,50:50,11/24/12 08:56:06,STABLE BEAMS,4000,129308.192,127543.129,25.0,hfoc
207884:3318,51:51,11/24/12 08:56:29,STABLE BEAMS,4000,129212.787,127571.778,25.0,hfoc
207884:3318,52:52,11/24/12 08:56:53,STABLE BEAMS,4000,129106.226,127520.797,24.9,hfoc
207884:3318,53:53,11/24/12 08:57:16,STABLE BEAMS,4000,129000.793,127402.479,24.9,hfoc
207884:3318,54:54,11/24/12 08:57:39,STABLE BEAMS,4000,128922.210,121818.591,24.9,hfoc
207884:3318,55:55,11/24/12 08:58:03,STABLE BEAMS,4000,128824.607,127228.468,24.9,hfoc
207884:3318,56:56,11/24/12 08:58:26,STABLE BEAMS,4000,128723.363,127145.207,24.9,hfoc
207884:3318,57:57,11/24/12 08:58:49,STABLE BEAMS,4000,128622.778,127048.435,24.9,hfoc
207884:3318,58:58,11/24/12 08:59:13,STABLE BEAMS,4000,128530.753,126958.823,24.8,hfoc
207884:3318,59:59,11/24/12 08:59:36,STABLE BEAMS,4000,128447.537,126884.338,24.8,hfoc
207884:3318,60:60,11/24/12 08:59:59,STABLE BEAMS,4000,128341.307,126707.527,24.8,hfoc
207884:3318,61:61,11/24/12 09:00:23,STABLE BEAMS,4000,128263.612,126071.579,24.8,hfoc
207884:3318,62:62,11/24/12 09:00:46,STABLE BEAMS,4000,128181.831,122050.891,24.8,hfoc
207884:3318,63:63,11/24/12 09:01:09,STABLE BEAMS,4000,128078.697,126379.104,24.7,hfoc
207884:3318,64:64,11/24/12 09:01:33,STABLE BEAMS,4000,127959.992,126286.271,24.7,hfoc
207884:3318,65:65,11/24/12 09:01:56,STABLE BEAMS,4000,127840.216,126171.902,24.7,hfoc
207884:3318,66:66,11/24/12 09:02:19,STABLE BEAMS,4000,127752.972,126087.071,24.7,hfoc
207884:3318,67:67,11/24/12 09:02:43,STABLE BEAMS,4000,127637.021,125970.073,24.7,hfoc
207884:3318,68:68,11/24/12 09:03:06,STABLE BEAMS,4000,127555.729,125880.916,24.6,hfoc
207884:3318,69:69,11/24/12 09:03:29,STABLE BEAMS,4000,127480.812,125787.855,24.6,hfoc
207884:3318,70:70,11/24/12 09:03:53,STABLE BEAMS,4000,127323.236,125670.573,24.6,hfoc
207884:3318,71:71,11/24/12 09:04:16,STABLE BEAMS,4000,127243.834,125571.855,24.6,hfoc
207884:3318,72:72,11/24/12 09:04:39,STABLE BEAMS,4000,127122.545,125495.377,24.6,hfoc
207884:3318,73:73,11/24/12 09:05:03,STABLE BEAMS,4000,127042.426,125371.812,24.5,hfoc
207884:3318,74:74,11/24/12 09:05:26,STABLE BEAMS,4000,126994.529,125390.593,24.5,hfoc
207884:3318,75:75,11/24/12 09:05:49,STABLE BEAMS,4000,126864.066,125235.134,24.5,hfoc
207884:3318,76:76,11/24/12 09:06:13,STABLE BEAMS,4000,126720.263,125093.164,24.5,hfoc
207884:3318,77:77,11/24/12 09:06:36,STABLE BEAMS,4000,126643.900,124986.137,24.5,hfoc
207884:3318,78:78,11/24/12 09:06:59,STABLE BEAMS,4000,126547.379,124922.499,24.5,hfoc
207884:3318,79:79,11/24/12 09:07:23,STABLE BEAMS,4000,126480.292,124827.207,24.4,hfoc
207884:3318,80:80,11/24/12 09:07:46,STABLE BEAMS,4000,126378.387,113176.906,24.4,hfoc
207884:3318,81:81,11/24/12 09:08:09,STABLE BEAMS,4000,126259.875,124632.389,24.4,hfoc
207884:3318,82:82,11/24/12 09:08:33,STABLE BEAMS,4000,126182.761,124570.140,24.4,hfoc
207884:3318,83:83,11/24/12 09:08:56,STABLE BEAMS,4000,126077.771,124467.757,24.4,hfoc
207884:3318,84:84,11/24/12 09:09:19,STABLE BEAMS,4000,125990.902,124407.203,24.3,hfoc
207884:3318,85:85,11/24/12 09:09:43,STABLE BEAMS,4000,125909.474,119357.142,24.3,hfoc
207884:3318,86:86,11/24/12 09:10:06,STABLE BEAMS,4000,125795.618,124201.789,24.3,hfoc
207884:3318,87:87,11/24/12 09:10:29,STABLE BEAMS,4000,123270.575,121748.181,23.8,hfoc
207884:3318,88:88,11/24/12 09:10:53,STABLE BEAMS,4000,120195.260,115600.202,23.2,hfoc
207884:3318,89:89,11/24/12 09:11:16,STABLE BEAMS,4000,125690.275,124041.220,24.3,hfoc
207884:3318,90:90,11/24/12 09:11:39,STABLE BEAMS,4000,116111.878,114866.004,22.4,hfoc
207884:3318,91:91,11/24/12 09:12:03,STABLE BEAMS,4000,122552.005,121086.282,23.7,hfoc
207884:3318,92:92,11/24/12 09:12:26,STABLE BEAMS,4000,125619.592,124015.428,24.3,hfoc
207884:3318,93:93,11/24/12 09:12:49,STABLE BEAMS,4000,125514.192,124019.320,24.3,hfoc
207884:3318,94:94,11/24/12 09:13:13,STABLE BEAMS,4000,125436.087,123981.030,24.2,hfoc
207884:3318,95:95,11/24/12 09:13:36,STABLE BEAMS,4000,125346.054,123883.269,24.2,hfoc
207884:3318,96:96,11/24/12 09:13:59,STABLE BEAMS,4000,125267.836,123799.689,24.2,hfoc
207884:3318,97:97,11/24/12 09:14:23,STABLE BEAMS,4000,125168.913,123728.220,24.2,hfoc
207884:3318,98:98,11/24/12 09:14:46,STABLE BEAMS,4000,125072.403,123614.056,24.2,hfoc
207884:3318,99:99,11/24/12 09:15:09,STABLE BEAMS,4000,124978.022,123530.773,24.2,hfoc
207884:3318,100:100,11/24/12 09:15:33,STABLE BEAMS,4000,124892.359,123433.614,24.1,hfoc
207884:3318,101:101,11/24/12 09:15:56,STABLE BEAMS,4000,124775.486,123335.579,24.1,hfoc
207884:3318,102:102,11/24/12 09:16:19,STABLE BEAMS,4000,124705.190,123251.123,24.1,hfoc
207884:3318,103:103,11/24/12 09:16:43,STABLE BEAMS,4000,124617.490,123072.240,24.1,hfoc
207884:3318,104:104,11/24/12 09:17:06,STABLE BEAMS,4000,124543.414,122976.652,24.1,hfoc
207884:3318,105:105,11/24/12 09:17:29,STABLE BEAMS,4000,124436.023,122910.431,24.0,hfoc
207884:3318,106:106,11/24/12 09:17:53,STABLE BEAMS,4000,124339.604,122790.337,24.0,hfoc
207884:3318,108:108,11/24/12 09:18:39,STABLE BEAMS,4000,124109.467,122566.790,24.0,hfoc
207884:3318,109:109,11/24/12 09:19:03,STABLE BEAMS,4000,123969.876,122463.644,24.0,hfoc
207884:3318,110:110,11/24/12 09:19:26,STABLE BEAMS,4000,123875.904,113182.938,23.9,hfoc
207884:3318,111:111,11/24/12 09:19:49,STABLE BEAMS,4000,123784.243,122269.122,23.9,hfoc
207884:3318,112:112,11/24/12 09:20:13,STABLE BEAMS,4000,123704.545,122199.065,23.9,hfoc
207884:3318,113:113,11/24/12 09:20:36,STABLE BEAMS,4000,123619.748,122114.062,23.9,hfoc
207884:3318,114:114,11/24/12 09:20:59,STABLE BEAMS,4000,123528.906,122046.555,23.9,hfoc
207884:3318,115:115,11/24/12 09:21:23,STABLE BEAMS,4000,123446.260,121950.090,23.9,hfoc
207884:3318,116:116,11/24/12 09:21:46,STABLE BEAMS,4000,123377.875,121089.208,23.8,hfoc
207884:3318,117:117,11/24/12 09:22:09,STABLE BEAMS,4000,123299.543,121413.054,23.8,hfoc
207884:3318,118:118,11/24/12 09:22:33,STABLE BEAMS,4000,123219.105,121722.002,23.8,hfoc
207884:3318,119:119,11/24/12 09:22:56,STABLE BEAMS,4000,123134.023,121641.632,23.8,hfoc
207884:3318,120:120,11/24/12 09:23:19,STABLE BEAMS,4000,123065.411,121573.862,23.8,hfoc
207884:3318,121:121,11/24/12 09:23:43,STABLE BEAMS,4000,122980.317,121515.620,23.8,hfoc
207884:3318,122:122,11/24/12 09:24:06,STABLE BEAMS,4000,122902.190,121427.351,23.7,hfoc
207884:3318,123:123,11/24/12 09:24:29,STABLE BEAMS,4000,122816.880,121345.535,23.7,hfoc
207884:3318,124:124,11/24/12 09:24:53,STABLE BEAMS,4000,122748.257,121291.242,23.7,hfoc
207884:3318,125:125,11/24/12 09:25:16,STABLE BEAMS,4000,122673.772,121218.851,23.7,hfoc
207884:3318,126:126,11/24/12 09:25:39,STABLE BEAMS,4000,122589.008,121140.007,23.7,hfoc
207884:3318,127:127,11/24/12 09:26:03,STABLE BEAMS,4000,122496.209,121037.282,23.7,hfoc
207884:3318,128:128,11/24/12 09:26:26,STABLE BEAMS,4000,122394.793,120929.731,23.7,hfoc
207884:3318,129:129,11/24/12 09:26:49,STABLE BEAMS,4000,122321.617,120954.055,23.6,hfoc
207884:3318,130:130,11/24/12 09:27:13,STABLE BEAMS,4000,122245.163,120847.905,23.6,hfoc
207884:3318,131:131,11/24/12 09:27:36,STABLE BEAMS,4000,122172.886,120809.433,23.6,hfoc
207884:3318,132:132,11/24/12 09:27:59,STABLE BEAMS,4000,122094.200,120731.624,23.6,hfoc
207884:3318,133:133,11/24/12 09:28:23,STABLE BEAMS,4000,122010.974,120650.560,23.6,hfoc
207884:3318,134:134,11/24/12 09:28:46,STABLE BEAMS,4000,121940.131,120554.892,23.6,hfoc
207884:3318,135:135,11/24/12 09:29:09,STABLE BEAMS,4000,121837.372,120484.983,23.5,hfoc
207884:3318,136:136,11/24/12 09:29:33,STABLE BEAMS,4000,121761.885,120413.980,23.5,hfoc
207884:3318,137:137,11/24/12 09:29:56,STABLE BEAMS,4000,121675.369,120311.393,23.5,hfoc
207884:3318,138:138,11/24/12 09:30:19,STABLE BEAMS,4000,121582.775,120239.286,23.5,hfoc
207884:3318,139:139,11/24/12 09:30:43,STABLE BEAMS,4000,121480.380,114863.352,23.5,hfoc
207884:3318,140:140,11/24/12 09:31:06,STABLE BEAMS,4000,121388.218,120044.445,23.5,hfoc
207884:3318,141:141,11/24/12 09:31:29,STABLE BEAMS,4000,121303.558,119960.741,23.4,hfoc
207884:3318,142:142,11/24/12 09:31:53,STABLE BEAMS,4000,121231.611,119884.719,23.4,hfoc
207884:3318,143:143,11/24/12 09:32:16,STABLE BEAMS,4000,121160.631,119807.263,23.4,hfoc
207884:3318,144:144,11/24/12 09:32:39,STABLE BEAMS,4000,121060.934,119714.725,23.4,hfoc
207884:3318,145:145,11/24/12 09:33:03,STABLE BEAMS,4000,120958.415,119624.237,23.4,hfoc
207884:3318,146:146,11/24/12 09:33:26,STABLE BEAMS,4000,120860.858,119526.555,23.4,hfoc
207884:3318,147:147,11/24/12 09:33:49,STABLE BEAMS,4000,120788.080,119465.443,23.3,hfoc
207884:3318,148:148,11/24/12 09:34:13,STABLE BEAMS,4000,120689.168,119384.516,23.3,hfoc
207884:3318,149:149,11/24/12 09:34:36,STABLE BEAMS,4000,120601.127,119293.811,23.3,hfoc
207884:3318,150:150,11/24/12 09:34:59,STABLE BEAMS,4000,120532.469,119206.612,23.3,hfoc
207884:3318,151:151,11/24/12 09:35:23,STABLE BEAMS,4000,120460.693,119134.414,23.3,hfoc
207884:3318,152:152,11/24/12 09:35:46,STABLE BEAMS,4000,120354.668,109332.585,23.3,hfoc
207884:3318,153:153,11/24/12 09:36:09,STABLE BEAMS,4000,120256.155,118924.925,23.2,hfoc
207884:3318,154:154,11/24/12 09:36:33,STABLE BEAMS,4000,120160.920,118842.757,23.2,hfoc
207884:3318,155:155,11/24/12 09:36:56,STABLE BEAMS,4000,120062.384,118765.710,23.2,hfoc
207884:3318,156:156,11/24/12 09:37:19,STABLE BEAMS,4000,119964.963,118658.547,23.2,hfoc
207884:3318,157:157,11/24/12 09:37:43,STABLE BEAMS,4000,119882.761,118565.247,23.2,hfoc
207884:3318,158:158,11/24/12 09:38:06,STABLE BEAMS,4000,119805.248,118507.755,23.2,hfoc
207884:3318,159:159,11/24/12 09:38:29,STABLE BEAMS,4000,119734.394,118437.675,23.1,hfoc
207884:3318,160:160,11/24/12 09:38:52,STABLE BEAMS,4000,119678.029,118335.246,23.1,hfoc
207884:3318,161:161,11/24/12 09:39:16,STABLE BEAMS,4000,119605.991,118265.212,23.1,hfoc
207884:3318,162:162,11/24/12 09:39:39,STABLE BEAMS,4000,119536.161,118168.656,23.1,hfoc
207884:3318,163:163,11/24/12 09:40:02,STABLE BEAMS,4000,119457.886,118115.171,23.1,hfoc
207884:3318,164:164,11/24/12 09:40:26,STABLE BEAMS,4000,119398.744,118055.517,23.1,hfoc
207884:3318,165:165,11/24/12 09:40:49,STABLE BEAMS,4000,119334.161,118003.580,23.1,hfoc
207884:3318,166:166,11/24/12 09:41:12,STABLE BEAMS,4000,119254.975,117933.636,23.0,hfoc
207884:3318,167:167,11/24/12 09:41:36,STABLE BEAMS,4000,119173.000,117881.164,23.0,hfoc
207884:3318,168:168,11/24/12 09:41:59,STABLE BEAMS,4000,119093.757,117818.266,23.0,hfoc
207884:3318,169:169,11/24/12 09:42:22,STABLE BEAMS,4000,119020.638,117736.417,23.0,hfoc
207884:3318,170:170,11/24/12 09:42:46,STABLE BEAMS,4000,118957.671,117688.395,23.0,hfoc
207884:3318,171:171,11/24/12 09:43:09,STABLE BEAMS,4000,118869.015,117584.043,23.0,hfoc
207884:3318,172:172,11/24/12 09:43:32,STABLE BEAMS,4000,118787.997,117520.530,23.0,hfoc
207884:3318,173:173,11/24/12 09:43:56,STABLE BEAMS,4000,118720.534,117460.910,22.9,hfoc
207884:3318,174:174,11/24/12 09:44:19,STABLE BEAMS,4000,118636.898,117375.794,22.9,hfoc
207884:3318,175:175,11/24/12 09:44:42,STABLE BEAMS,4000,118557.871,117303.539,22.9,hfoc
207884:3318,176:176,11/24/12 09:45:06,STABLE BEAMS,4000,118491.592,117200.030,22.9,hfoc
207884:3318,177:177,11/24/12 09:45:29,STABLE BEAMS,4000,118418.519,106722.324,22.9,hfoc
207884:3318,178:178,11/24/12 09:45:52,STABLE BEAMS,4000,118336.715,117007.795,22.9,hfoc
207884:3318,179:179,11/24/12 09:46:16,STABLE BEAMS,4000,118229.369,116930.021,22.8,hfoc
207884:3318,180:180,11/24/12 09:46:39,STABLE BEAMS,4000,118153.074,107572.473,22.8,hfoc
207884:3318,181:181,11/24/12 09:47:02,STABLE BEAMS,4000,118072.112,108491.746,22.8,hfoc
207884:3318,182:182,11/24/12 09:47:26,STABLE BEAMS,4000,117985.744,112452.211,22.8,hfoc
207884:3318,183:183,11/24/12 09:47:49,STABLE BEAMS,4000,117907.423,34303.985,22.8,hfoc
207885:3318,1:1,11/24/12 10:02:45,STABLE BEAMS,4000,113866.292,14910.787,22.0,hfoc
207885:3318,2:2,11/24/12 10:03:08,STABLE BEAMS,4000,113785.831,61579.754,22.0,hfoc
207885:3318,3:3,11/24/12 10:03:32,STABLE BEAMS,4000,113702.935,89319.342,22.0,hfoc
207885:3318,4:4,11/24/12 10:03:55,STABLE BEAMS,4000,113649.780,112488.281,22.0,hfoc
207885:3318,5:5,11/24/12 10:04:18,STABLE BEAMS,4000,113579.096,112420.591,21.9,hfoc
207885:3318,6:6,11/24/12 10:04:42,STABLE BEAMS,4000,113514.229,112348.440,21.9,hfoc
207885:3318,7:7,11/24/12 10:05:05,STABLE BEAMS,4000,113390.083,111683.570,21.9,hfoc
207885:3318,8:8,11/24/12 10:05:28,STABLE BEAMS,4000,113330.076,112176.375,21.9,hfoc
207885:3318,9:9,11/24/12 10:05:52,STABLE BEAMS,4000,113265.903,112140.043,21.9,hfoc
207885:3318,10:10,11/24/12 10:06:15,STABLE BEAMS,4000,113215.229,112083.075,21.9,hfoc
207885:3318,11:11,11/24/12 10:06:38,STABLE BEAMS,4000,113139.208,112018.002,21.9,hfoc
207885:3318,12:12,11/24/12 10:07:02,STABLE BEAMS,4000,113048.981,111935.447,21.8,hfoc
207885:3318,13:13,11/24/12 10:07:25,STABLE BEAMS,4000,112980.938,111862.430,21.8,hfoc
207885:3318,14:14,11/24/12 10:07:48,STABLE BEAMS,4000,112918.916,111801.012,21.8,hfoc
207885:3318,15:15,11/24/12 10:08:12,STABLE BEAMS,4000,112846.332,111742.701,21.8,hfoc
207885:3318,16:16,11/24/12 10:08:35,STABLE BEAMS,4000,112769.138,111660.612,21.8,hfoc
207885:3318,17:17,11/24/12 10:08:58,STABLE BEAMS,4000,112726.864,111627.774,21.8,hfoc
207885:3318,18:18,11/24/12 10:09:22,STABLE BEAMS,4000,112583.391,111469.937,21.8,hfoc
207885:3318,19:19,11/24/12 10:09:45,STABLE BEAMS,4000,112470.696,111323.494,21.7,hfoc
207885:3318,20:20,11/24/12 10:10:08,STABLE BEAMS,4000,112353.118,111225.094,21.7,hfoc
207885:3318,21:21,11/24/12 10:10:32,STABLE BEAMS,4000,112230.759,111105.080,21.7,hfoc
207885:3318,22:22,11/24/12 10:10:55,STABLE BEAMS,4000,112113.237,110985.385,21.7,hfoc
207885:3318,23:23,11/24/12 10:11:18,STABLE BEAMS,4000,111972.917,110859.896,21.6,hfoc
207885:3318,24:24,11/24/12 10:11:42,STABLE BEAMS,4000,111846.529,110739.256,21.6,hfoc
207885:3318,25:25,11/24/12 10:12:05,STABLE BEAMS,4000,111728.052,110627.528,21.6,hfoc
207885:3318,26:26,11/24/12 10:12:28,STABLE BEAMS,4000,111590.156,110479.832,21.6,hfoc
207885:3318,27:27,11/24/12 10:12:52,STABLE BEAMS,4000,111449.199,110354.765,21.5,hfoc
207885:3318,28:28,11/24/12 10:13:15,STABLE BEAMS,4000,111314.069,110222.082,21.5,hfoc
207885:3318,29:29,11/24/12 10:13:38,STABLE BEAMS,4000,111163.983,110071.245,21.5,hfoc
207885:3318,30:30,11/24/12 10:14:02,STABLE BEAMS,4000,111043.719,109961.042,21.5,hfoc
207885:3318,31:31,11/24/12 10:14:25,STABLE BEAMS,4000,110924.991,109839.025,21.4,hfoc
207885:3318,32:32,11/24/12 10:14:48,STABLE BEAMS,4000,110789.691,109708.380,21.4,hfoc
207885:3318,33:33,11/24/12 10:15:12,STABLE BEAMS,4000,110646.468,109556.609,21.4,hfoc
207885:3318,34:34,11/24/12 10:15:35,STABLE BEAMS,4000,110515.174,109421.070,21.4,hfoc
207885:3318,35:35,11/24/12 10:15:58,STABLE BEAMS,4000,110369.152,109300.771,21.3,hfoc
207885:3318,36:36,11/24/12 10:16:22,STABLE BEAMS,4000,110293.574,109214.893,21.3,hfoc
207885:3318,37:37,11/24/12 10:16:45,STABLE BEAMS,4000,110166.867,109109.266,21.3,hfoc
207885:3318,38:38,11/24/12 10:17:08,STABLE BEAMS,4000,110051.042,108995.660,21.3,hfoc
207885:3318,39:39,11/24/12 10:17:32,STABLE BEAMS,4000,109925.587,108858.208,21.2,hfoc
207885:3318,40:40,11/24/12 10:17:55,STABLE BEAMS,4000,109789.786,108743.498,21.2,hfoc
207885:3318,41:41,11/24/12 10:18:18,STABLE BEAMS,4000,109672.492,108619.637,21.2,hfoc
207885:3318,42:42,11/24/12 10:18:42,STABLE BEAMS,4000,109566.523,108515.785,21.2,hfoc
207885:3318,43:43,11/24/12 10:19:05,STABLE BEAMS,4000,109423.529,108369.786,21.1,hfoc
207885:3318,44:44,11/24/12 10:19:28,STABLE BEAMS,4000,109272.737,108234.645,21.1,hfoc
207885:3318,45:45,11/24/12 10:19:52,STABLE BEAMS,4000,109165.107,94194.197,21.1,hfoc
207885:3318,46:46,11/24/12 10:20:15,STABLE BEAMS,4000,109058.922,108010.870,21.1,hfoc
207885:3318,47:47,11/24/12 10:20:38,STABLE BEAMS,4000,108915.426,107883.993,21.0,hfoc
207885:3318,48:48,11/24/12 10:21:02,STABLE BEAMS,4000,108820.431,107794.255,21.0,hfoc
207885:3318,49:49,11/24/12 10:21:25,STABLE BEAMS,4000,108665.598,107626.766,21.0,hfoc
207885:3318,50:50,11/24/12 10:21:48,STABLE BEAMS,4000,108517.538,107497.464,21.0,hfoc
207885:3318,51:51,11/24/12 10:22:12,STABLE BEAMS,4000,108408.861,107411.494,20.9,hfoc
207885:3318,52:52,11/24/12 10:22:35,STABLE BEAMS,4000,108274.414,107257.720,20.9,hfoc
207885:3318,53:53,11/24/12 10:22:58,STABLE BEAMS,4000,108106.743,105885.150,20.9,hfoc
207885:3318,54:54,11/24/12 10:23:22,STABLE BEAMS,4000,108008.104,107012.263,20.9,hfoc
207885:3318,55:55,11/24/12 10:23:45,STABLE BEAMS,4000,107902.865,85708.328,20.9,hfoc
207885:3318,56:56,11/24/12 10:24:08,STABLE BEAMS,4000,107796.942,74041.414,20.8,hfoc
207885:3318,57:57,11/24/12 10:24:32,STABLE BEAMS,4000,107652.296,106670.501,20.8,hfoc
207885:3318,58:58,11/24/12 10:24:55,STABLE BEAMS,4000,107511.111,106537.067,20.8,hfoc
207885:3318,59:59,11/24/12 10:25:18,STABLE BEAMS,4000,107433.223,106458.803,20.8,hfoc
207885:3318,60:60,11/24/12 10:25:42,STABLE BEAMS,4000,107326.913,106344.867,20.7,hfoc
207885:3318,61:61,11/24/12 10:26:05,STABLE BEAMS,4000,107183.577,106184.628,20.7,hfoc
207885:3318,62:62,11/24/12 10:26:28,STABLE BEAMS,4000,107107.794,106108.481,20.7,hfoc
207885:3318,63:63,11/24/12 10:26:52,STABLE BEAMS,4000,106982.612,105998.381,20.7,hfoc
207885:3318,64:64,11/24/12 10:27:15,STABLE BEAMS,4000,106867.811,105895.303,20.7,hfoc
207885:3318,65:65,11/24/12 10:27:38,STABLE BEAMS,4000,106927.078,105946.557,20.7,hfoc
207885:3318,66:66,11/24/12 10:28:01,STABLE BEAMS,4000,107145.993,106157.037,20.7,hfoc
207885:3318,67:67,11/24/12 10:28:25,STABLE BEAMS,4000,107517.246,106522.714,20.8,hfoc
207885:3318,68:68,11/24/12 10:28:48,STABLE BEAMS,4000,107614.576,103767.364,20.8,hfoc
207885:3318,69:69,11/24/12 10:29:11,STABLE BEAMS,4000,107882.058,106858.262,20.8,hfoc
207885:3318,70:70,11/24/12 10:29:35,STABLE BEAMS,4000,108125.671,107116.866,20.9,hfoc
207885:3318,71:71,11/24/12 10:29:58,STABLE BEAMS,4000,108072.778,107062.299,20.9,hfoc
207885:3318,72:72,11/24/12 10:30:21,STABLE BEAMS,4000,108000.968,106995.486,20.9,hfoc
207885:3318,73:73,11/24/12 10:30:45,STABLE BEAMS,4000,107928.634,106921.672,20.9,hfoc
207885:3318,74:74,11/24/12 10:31:08,STABLE BEAMS,4000,107849.789,106851.091,20.8,hfoc
207885:3318,75:75,11/24/12 10:31:31,STABLE BEAMS,4000,107787.995,106788.807,20.8,hfoc
207885:3318,76:76,11/24/12 10:31:55,STABLE BEAMS,4000,107714.751,106714.083,20.8,hfoc
207885:3318,77:77,11/24/12 10:32:18,STABLE BEAMS,4000,107653.901,106651.652,20.8,hfoc
207885:3318,78:78,11/24/12 10:32:41,STABLE BEAMS,4000,107603.626,105565.617,20.8,hfoc
207885:3318,79:79,11/24/12 10:33:05,STABLE BEAMS,4000,107518.487,106522.873,20.8,hfoc
207885:3318,80:80,11/24/12 10:33:28,STABLE BEAMS,4000,107415.660,106423.142,20.8,hfoc
207885:3318,81:81,11/24/12 10:33:51,STABLE BEAMS,4000,107323.498,106326.462,20.7,hfoc
207885:3318,82:82,11/24/12 10:34:15,STABLE BEAMS,4000,107217.723,106223.817,20.7,hfoc
207885:3318,83:83,11/24/12 10:34:38,STABLE BEAMS,4000,107137.137,106139.691,20.7,hfoc
207885:3318,84:84,11/24/12 10:35:01,STABLE BEAMS,4000,107119.279,106118.793,20.7,hfoc
207885:3318,85:85,11/24/12 10:35:25,STABLE BEAMS,4000,107036.006,45577.001,20.7,hfoc
207885:3318,86:86,11/24/12 10:35:48,STABLE BEAMS,4000,106971.640,105988.569,20.7,hfoc
207885:3318,87:87,11/24/12 10:36:11,STABLE BEAMS,4000,106938.734,105957.040,20.7,hfoc
207885:3318,88:88,11/24/12 10:36:35,STABLE BEAMS,4000,106844.762,105857.514,20.6,hfoc
207885:3318,89:89,11/24/12 10:36:58,STABLE BEAMS,4000,106755.002,98176.169,20.6,hfoc
207885:3318,90:90,11/24/12 10:37:21,STABLE BEAMS,4000,106701.460,93.898,20.6,hfoc
207886:3318,1:1,11/24/12 10:39:42,STABLE BEAMS,4000,106319.940,79914.325,20.5,hfoc
207886:3318,2:2,11/24/12 10:40:05,STABLE BEAMS,4000,106253.946,99327.252,20.5,hfoc
207886:3318,3:3,11/24/12 10:40:28,STABLE BEAMS,4000,106183.922,5392.019,20.5,hfoc
207886:3318,4:4,11/24/12 10:40:52,STABLE BEAMS,4000,106115.492,80068.377,20.5,hfoc
207886:3318,5:5,11/24/12 10:41:15,STABLE BEAMS,4000,106067.835,105102.623,20.5,hfoc
207886:3318,6:6,11/24/12 10:41:38,STABLE BEAMS,4000,106000.680,105039.247,20.5,hfoc
207886:3318,7:7,11/24/12 10:42:01,STABLE BEAMS,4000,105939.444,104970.089,20.5,hfoc
207886:3318,8:8,11/24/12 10:42:25,STABLE BEAMS,4000,105883.409,104926.221,20.5,hfoc
207886:3318,9:9,11/24/12 10:42:48,STABLE BEAMS,4000,105789.039,104833.764,20.4,hfoc
207886:3318,10:10,11/24/12 10:43:11,STABLE BEAMS,4000,105681.443,104734.545,20.4,hfoc
207886:3318,11:11,11/24/12 10:43:35,STABLE BEAMS,4000,105585.127,104638.024,20.4,hfoc
207886:3318,12:12,11/24/12 10:43:58,STABLE BEAMS,4000,105544.799,104590.674,20.4,hfoc
207886:3318,13:13,11/24/12 10:44:21,STABLE BEAMS,4000,105496.163,104549.857,20.4,hfoc
207886:3318,14:14,11/24/12 10:44:45,STABLE BEAMS,4000,105447.356,104499.388,20.4,hfoc
207886:3318,15:15,11/24/12 10:45:08,STABLE BEAMS,4000,105388.100,104453.302,20.4,hfoc
207886:3318,16:16,11/24/12 10:45:31,STABLE BEAMS,4000,105313.228,104374.890,20.4,hfoc
207886:3318,17:17,11/24/12 10:45:55,STABLE BEAMS,4000,105244.741,104298.595,20.3,hfoc
207886:3318,18:18,11/24/12 10:46:18,STABLE BEAMS,4000,105155.744,104221.970,20.3,hfoc
207886:3318,19:19,11/24/12 10:46:41,STABLE BEAMS,4000,105114.062,104175.394,20.3,hfoc
207886:3318,20:20,11/24/12 10:47:05,STABLE BEAMS,4000,105088.464,104144.764,20.3,hfoc
207886:3318,21:21,11/24/12 10:47:28,STABLE BEAMS,4000,105028.616,104086.498,20.3,hfoc
207886:3318,22:22,11/24/12 10:47:51,STABLE BEAMS,4000,104941.269,104000.995,20.3,hfoc
207886:3318,23:23,11/24/12 10:48:15,STABLE BEAMS,4000,104864.985,103928.547,20.3,hfoc
207886:3318,24:24,11/24/12 10:48:38,STABLE BEAMS,4000,104743.230,103812.073,20.2,hfoc
207886:3318,25:25,11/24/12 10:49:01,STABLE BEAMS,4000,104685.169,96291.513,20.2,hfoc
207886:3318,26:26,11/24/12 10:49:25,STABLE BEAMS,4000,104716.459,103782.388,20.2,hfoc
207886:3318,27:27,11/24/12 10:49:48,STABLE BEAMS,4000,104742.467,103806.063,20.2,hfoc
207886:3318,28:28,11/24/12 10:50:11,STABLE BEAMS,4000,104736.753,103798.312,20.2,hfoc
207886:3318,29:29,11/24/12 10:50:35,STABLE BEAMS,4000,104673.980,103735.050,20.2,hfoc
207886:3318,30:30,11/24/12 10:50:58,STABLE BEAMS,4000,104588.022,103649.877,20.2,hfoc
207886:3318,32:32,11/24/12 10:51:45,STABLE BEAMS,4000,104245.041,103319.348,20.1,hfoc
207886:3318,33:33,11/24/12 10:52:08,STABLE BEAMS,4000,104034.891,103104.816,20.1,hfoc
207886:3318,34:34,11/24/12 10:52:31,STABLE BEAMS,4000,103812.483,102864.674,20.1,hfoc
207886:3318,35:35,11/24/12 10:52:55,STABLE BEAMS,4000,103615.628,102704.845,20.0,hfoc
207886:3318,36:36,11/24/12 10:53:18,STABLE BEAMS,4000,103517.160,102608.279,20.0,hfoc
207886:3318,37:37,11/24/12 10:53:41,STABLE BEAMS,4000,101119.587,100255.017,19.5,hfoc
207886:3318,38:38,11/24/12 10:54:05,STABLE BEAMS,4000,100033.439,99192.168,19.3,hfoc
207886:3318,39:39,11/24/12 10:54:28,STABLE BEAMS,4000,101828.289,100954.613,19.7,hfoc
207886:3318,40:40,11/24/12 10:54:51,STABLE BEAMS,4000,95933.280,95173.495,18.5,hfoc
207886:3318,41:41,11/24/12 10:55:15,STABLE BEAMS,4000,103590.507,91998.733,20.0,hfoc
207886:3318,42:42,11/24/12 10:55:38,STABLE BEAMS,4000,103523.147,102612.149,20.0,hfoc
207886:3318,43:43,11/24/12 10:56:01,STABLE BEAMS,4000,103408.141,102500.204,20.0,hfoc
207886:3318,44:44,11/24/12 10:56:25,STABLE BEAMS,4000,103306.555,102398.493,20.0,hfoc
207886:3318,45:45,11/24/12 10:56:48,STABLE BEAMS,4000,103221.735,102304.089,19.9,hfoc
207886:3318,46:46,11/24/12 10:57:11,STABLE BEAMS,4000,103145.849,102227.851,19.9,hfoc
207886:3318,47:47,11/24/12 10:57:35,STABLE BEAMS,4000,103037.832,102139.343,19.9,hfoc
207886:3318,48:48,11/24/12 10:57:58,STABLE BEAMS,4000,102998.142,102106.175,19.9,hfoc
207886:3318,49:49,11/24/12 10:58:21,STABLE BEAMS,4000,102973.113,102076.217,19.9,hfoc
207886:3318,50:50,11/24/12 10:58:45,STABLE BEAMS,4000,102825.941,101926.211,19.9,hfoc
207886:3318,51:51,11/24/12 10:59:08,STABLE BEAMS,4000,102699.837,101814.563,19.8,hfoc
207886:3318,52:52,11/24/12 10:59:31,STABLE BEAMS,4000,102651.030,101766.177,19.8,hfoc
207886:3318,53:53,11/24/12 10:59:55,STABLE BEAMS,4000,102592.548,101713.329,19.8,hfoc
207886:3318,54:54,11/24/12 11:00:18,STABLE BEAMS,4000,102549.159,101666.207,19.8,hfoc
207886:3318,55:55,11/24/12 11:00:41,STABLE BEAMS,4000,102494.730,101617.377,19.8,hfoc
207886:3318,56:56,11/24/12 11:01:05,STABLE BEAMS,4000,102441.825,101568.001,19.8,hfoc
207886:3318,57:57,11/24/12 11:01:28,STABLE BEAMS,4000,102394.441,101521.015,19.8,hfoc
207886:3318,58:58,11/24/12 11:01:51,STABLE BEAMS,4000,102324.600,101453.826,19.8,hfoc
207886:3318,59:59,11/24/12 11:02:15,STABLE BEAMS,4000,102264.877,101393.580,19.8,hfoc
207886:3318,60:60,11/24/12 11:02:38,STABLE BEAMS,4000,102204.403,100318.734,19.7,hfoc
207886:3318,61:61,11/24/12 11:03:01,STABLE BEAMS,4000,102163.450,101285.859,19.7,hfoc
207886:3318,62:62,11/24/12 11:03:25,STABLE BEAMS,4000,102113.334,101234.138,19.7,hfoc
207886:3318,63:63,11/24/12 11:03:48,STABLE BEAMS,4000,102068.079,101195.393,19.7,hfoc
207886:3318,64:64,11/24/12 11:04:11,STABLE BEAMS,4000,102026.192,101154.883,19.7,hfoc
207886:3318,65:65,11/24/12 11:04:35,STABLE BEAMS,4000,101981.733,101098.576,19.7,hfoc
207886:3318,66:66,11/24/12 11:04:58,STABLE BEAMS,4000,101922.819,101047.299,19.7,hfoc
207886:3318,67:67,11/24/12 11:05:21,STABLE BEAMS,4000,101879.851,101015.918,19.7,hfoc
207886:3318,68:68,11/24/12 11:05:45,STABLE BEAMS,4000,101826.207,100942.355,19.7,hfoc
207886:3318,69:69,11/24/12 11:06:08,STABLE BEAMS,4000,101783.000,100914.798,19.7,hfoc
207886:3318,70:70,11/24/12 11:06:31,STABLE BEAMS,4000,101728.172,100855.338,19.7,hfoc
207886:3318,71:71,11/24/12 11:06:55,STABLE BEAMS,4000,101663.498,100795.285,19.6,hfoc
207886:3318,72:72,11/24/12 11:07:18,STABLE BEAMS,4000,101610.149,100746.455,19.6,hfoc
207886:3318,73:73,11/24/12 11:07:41,STABLE BEAMS,4000,101564.655,100688.156,19.6,hfoc
207886:3318,74:74,11/24/12 11:08:05,STABLE BEAMS,4000,101507.072,100641.227,19.6,hfoc
207886:3318,75:75,11/24/12 11:08:28,STABLE BEAMS,4000,101442.239,100568.813,19.6,hfoc
207886:3318,76:76,11/24/12 11:08:51,STABLE BEAMS,4000,101397.985,100541.177,19.6,hfoc
207886:3318,77:77,11/24/12 11:09:15,STABLE BEAMS,4000,101353.594,100489.047,19.6,hfoc
207886:3318,78:78,11/24/12 11:09:38,STABLE BEAMS,4000,101300.189,100438.122,19.6,hfoc
207886:3318,79:79,11/24/12 11:10:01,STABLE BEAMS,4000,101255.445,100393.766,19.6,hfoc
207886:3318,80:80,11/24/12 11:10:25,STABLE BEAMS,4000,101194.107,100335.978,19.6,hfoc
207886:3318,81:81,11/24/12 11:10:48,STABLE BEAMS,4000,101144.343,100287.661,19.5,hfoc
207886:3318,82:82,11/24/12 11:11:11,STABLE BEAMS,4000,101084.166,100231.012,19.5,hfoc
207886:3318,83:83,11/24/12 11:11:35,STABLE BEAMS,4000,101021.017,100165.370,19.5,hfoc
207886:3318,84:84,11/24/12 11:11:58,STABLE BEAMS,4000,100971.880,100118.669,19.5,hfoc
207886:3318,85:85,11/24/12 11:12:21,STABLE BEAMS,4000,100910.689,100052.948,19.5,hfoc
207886:3318,86:86,11/24/12 11:12:45,STABLE BEAMS,4000,100851.251,100002.081,19.5,hfoc
207886:3318,87:87,11/24/12 11:13:08,STABLE BEAMS,4000,100789.765,99946.160,19.5,hfoc
207886:3318,88:88,11/24/12 11:13:31,STABLE BEAMS,4000,100754.172,99908.838,19.5,hfoc
207886:3318,89:89,11/24/12 11:13:55,STABLE BEAMS,4000,100726.901,99876.763,19.5,hfoc
207886:3318,90:90,11/24/12 11:14:18,STABLE BEAMS,4000,100662.523,99809.927,19.5,hfoc
207886:3318,92:92,11/24/12 11:15:05,STABLE BEAMS,4000,100561.528,99719.836,19.4,hfoc
207886:3318,93:93,11/24/12 11:15:28,STABLE BEAMS,4000,100507.508,99670.278,19.4,hfoc
207886:3318,94:94,11/24/12 11:15:51,STABLE BEAMS,4000,100456.402,99611.569,19.4,hfoc
207886:3318,95:95,11/24/12 11:16:15,STABLE BEAMS,4000,100398.194,99564.879,19.4,hfoc
207886:3318,96:96,11/24/12 11:16:38,STABLE BEAMS,4000,100338.460,99506.647,19.4,hfoc
207886:3318,97:97,11/24/12 11:17:01,STABLE BEAMS,4000,100271.885,99437.626,19.4,hfoc
207886:3318,98:98,11/24/12 11:17:25,STABLE BEAMS,4000,100227.734,99389.832,19.4,hfoc
207886:3318,99:99,11/24/12 11:17:48,STABLE BEAMS,4000,100176.605,99347.137,19.4,hfoc
207886:3318,100:100,11/24/12 11:18:11,STABLE BEAMS,4000,100133.796,99300.686,19.3,hfoc
207886:3318,101:101,11/24/12 11:18:35,STABLE BEAMS,4000,100099.638,99270.819,19.3,hfoc
207886:3318,102:102,11/24/12 11:18:58,STABLE BEAMS,4000,100033.940,99183.654,19.3,hfoc
207886:3318,103:103,11/24/12 11:19:21,STABLE BEAMS,4000,99966.626,99132.901,19.3,hfoc
207886:3318,104:104,11/24/12 11:19:45,STABLE BEAMS,4000,99914.404,99088.123,19.3,hfoc
207886:3318,105:105,11/24/12 11:20:08,STABLE BEAMS,4000,99867.817,99035.924,19.3,hfoc
207886:3318,106:106,11/24/12 11:20:31,STABLE BEAMS,4000,99815.492,98984.033,19.3,hfoc
207886:3318,107:107,11/24/12 11:20:55,STABLE BEAMS,4000,99774.357,98940.246,19.3,hfoc
207886:3318,108:108,11/24/12 11:21:18,STABLE BEAMS,4000,99702.319,98874.786,19.3,hfoc
207886:3318,109:109,11/24/12 11:21:41,STABLE BEAMS,4000,99636.553,98810.568,19.3,hfoc
207886:3318,110:110,11/24/12 11:22:05,STABLE BEAMS,4000,99600.004,98776.308,19.2,hfoc
207886:3318,111:111,11/24/12 11:22:28,STABLE BEAMS,4000,99564.776,98735.411,19.2,hfoc
207886:3318,112:112,11/24/12 11:22:51,STABLE BEAMS,4000,99513.477,98694.481,19.2,hfoc
207886:3318,113:113,11/24/12 11:23:15,STABLE BEAMS,4000,99460.071,98638.526,19.2,hfoc
207886:3318,114:114,11/24/12 11:23:38,STABLE BEAMS,4000,99410.661,98578.587,19.2,hfoc
207886:3318,115:115,11/24/12 11:24:01,STABLE BEAMS,4000,99352.521,98541.800,19.2,hfoc
207886:3318,116:116,11/24/12 11:24:25,STABLE BEAMS,4000,99309.098,98487.814,19.2,hfoc
207886:3318,117:117,11/24/12 11:24:48,STABLE BEAMS,4000,99256.603,98442.695,19.2,hfoc
207886:3318,118:118,11/24/12 11:25:11,STABLE BEAMS,4000,99195.139,98377.782,19.2,hfoc
207886:3318,119:119,11/24/12 11:25:35,STABLE BEAMS,4000,99132.218,98319.346,19.2,hfoc
207886:3318,120:120,11/24/12 11:25:58,STABLE BEAMS,4000,99069.764,98254.422,19.1,hfoc
207886:3318,121:121,11/24/12 11:26:21,STABLE BEAMS,4000,99007.241,98203.304,19.1,hfoc
207886:3318,122:122,11/24/12 11:26:45,STABLE BEAMS,4000,98938.481,98128.181,19.1,hfoc
207886:3318,123:123,11/24/12 11:27:08,STABLE BEAMS,4000,98878.861,98067.070,19.1,hfoc
207886:3318,124:124,11/24/12 11:27:31,STABLE BEAMS,4000,98846.832,98035.302,19.1,hfoc
207886:3318,125:125,11/24/12 11:27:55,STABLE BEAMS,4000,98799.334,97991.162,19.1,hfoc
207886:3318,126:126,11/24/12 11:28:18,STABLE BEAMS,4000,98755.467,97953.567,19.1,hfoc
207886:3318,127:127,11/24/12 11:28:41,STABLE BEAMS,4000,98704.395,97895.017,19.1,hfoc
207886:3318,128:128,11/24/12 11:29:05,STABLE BEAMS,4000,98655.315,97857.194,19.1,hfoc
207886:3318,129:129,11/24/12 11:29:28,STABLE BEAMS,4000,98610.434,97791.973,19.1,hfoc
207886:3318,130:130,11/24/12 11:29:51,STABLE BEAMS,4000,98570.619,97766.284,19.0,hfoc
207886:3318,131:131,11/24/12 11:30:15,STABLE BEAMS,4000,98528.346,97729.280,19.0,hfoc
207886:3318,132:132,11/24/12 11:30:38,STABLE BEAMS,4000,98486.209,97687.485,19.0,hfoc
207886:3318,133:133,11/24/12 11:31:01,STABLE BEAMS,4000,98424.130,97629.845,19.0,hfoc
207886:3318,134:134,11/24/12 11:31:25,STABLE BEAMS,4000,98363.520,97572.684,19.0,hfoc
207886:3318,135:135,11/24/12 11:31:48,STABLE BEAMS,4000,98308.908,97498.836,19.0,hfoc
207886:3318,136:136,11/24/12 11:32:11,STABLE BEAMS,4000,98262.252,97472.224,19.0,hfoc
207886:3318,137:137,11/24/12 11:32:35,STABLE BEAMS,4000,98215.324,97405.046,19.0,hfoc
207886:3318,138:138,11/24/12 11:32:58,STABLE BEAMS,4000,98186.128,96433.506,19.0,hfoc
207886:3318,139:139,11/24/12 11:33:21,STABLE BEAMS,4000,98151.344,97342.569,19.0,hfoc
207886:3318,140:140,11/24/12 11:33:44,STABLE BEAMS,4000,98079.557,97286.091,19.0,hfoc
207886:3318,141:141,11/24/12 11:34:08,STABLE BEAMS,4000,98036.008,97246.811,18.9,hfoc
207886:3318,142:142,11/24/12 11:34:31,STABLE BEAMS,4000,98000.917,97211.025,18.9,hfoc
207886:3318,143:143,11/24/12 11:34:54,STABLE BEAMS,4000,97961.568,97179.838,18.9,hfoc
207886:3318,144:144,11/24/12 11:35:18,STABLE BEAMS,4000,97899.649,97111.556,18.9,hfoc
207886:3318,145:145,11/24/12 11:35:41,STABLE BEAMS,4000,97828.510,97041.965,18.9,hfoc
207886:3318,146:146,11/24/12 11:36:04,STABLE BEAMS,4000,97776.915,96975.140,18.9,hfoc
207886:3318,147:147,11/24/12 11:36:28,STABLE BEAMS,4000,97731.932,96937.363,18.9,hfoc
207886:3318,148:148,11/24/12 11:36:51,STABLE BEAMS,4000,97675.146,96892.767,18.9,hfoc
207886:3318,149:149,11/24/12 11:37:14,STABLE BEAMS,4000,97602.414,96820.626,18.9,hfoc
207886:3318,150:150,11/24/12 11:37:38,STABLE BEAMS,4000,97543.841,96767.403,18.8,hfoc
207886:3318,151:151,11/24/12 11:38:01,STABLE BEAMS,4000,97486.019,96692.486,18.8,hfoc
207886:3318,152:152,11/24/12 11:38:24,STABLE BEAMS,4000,97428.642,96648.243,18.8,hfoc
207886:3318,153:153,11/24/12 11:38:48,STABLE BEAMS,4000,97391.024,96613.857,18.8,hfoc
207886:3318,154:154,11/24/12 11:39:11,STABLE BEAMS,4000,97345.472,96569.637,18.8,hfoc
207886:3318,155:155,11/24/12 11:39:34,STABLE BEAMS,4000,97287.013,96513.580,18.8,hfoc
207886:3318,156:156,11/24/12 11:39:58,STABLE BEAMS,4000,97224.900,96447.108,18.8,hfoc
207886:3318,158:158,11/24/12 11:40:44,STABLE BEAMS,4000,97117.258,96344.212,18.8,hfoc
207886:3318,159:159,11/24/12 11:41:08,STABLE BEAMS,4000,97059.004,96277.683,18.8,hfoc
207886:3318,160:160,11/24/12 11:41:31,STABLE BEAMS,4000,97000.534,96209.993,18.7,hfoc
207886:3318,161:161,11/24/12 11:41:54,STABLE BEAMS,4000,96950.646,96176.985,18.7,hfoc
207886:3318,162:162,11/24/12 11:42:18,STABLE BEAMS,4000,96898.322,96123.136,18.7,hfoc
207886:3318,163:163,11/24/12 11:42:41,STABLE BEAMS,4000,96841.445,96062.833,18.7,hfoc
207886:3318,164:164,11/24/12 11:43:04,STABLE BEAMS,4000,96768.428,95994.278,18.7,hfoc
207886:3318,165:165,11/24/12 11:43:28,STABLE BEAMS,4000,96692.679,88008.708,18.7,hfoc
207886:3318,166:166,11/24/12 11:43:51,STABLE BEAMS,4000,96644.305,78295.415,18.7,hfoc
207886:3318,168:168,11/24/12 11:44:38,STABLE BEAMS,4000,96561.351,43750.983,18.7,hfoc
207886:3318,169:169,11/24/12 11:45:01,STABLE BEAMS,4000,96486.149,55347.353,18.6,hfoc
207886:3318,170:170,11/24/12 11:45:24,STABLE BEAMS,4000,96433.028,95676.998,18.6,hfoc
207886:3318,171:171,11/24/12 11:45:48,STABLE BEAMS,4000,96398.870,69940.265,18.6,hfoc
207889:3318,1:1,11/24/12 12:12:21,STABLE BEAMS,4000,92730.171,17637.275,17.9,hfoc
207889:3318,2:2,11/24/12 12:12:44,STABLE BEAMS,4000,92682.001,91983.185,17.9,hfoc
207889:3318,3:3,11/24/12 12:13:07,STABLE BEAMS,4000,92632.312,91937.570,17.9,hfoc
207889:3318,4:4,11/24/12 12:13:31,STABLE BEAMS,4000,92585.930,91890.607,17.9,hfoc
207889:3318,5:5,11/24/12 12:13:54,STABLE BEAMS,4000,92530.766,91838.630,17.9,hfoc
207889:3318,6:6,11/24/12 12:14:17,STABLE BEAMS,4000,92488.060,91790.700,17.9,hfoc
207889:3318,7:7,11/24/12 12:14:41,STABLE BEAMS,4000,92429.316,86059.088,17.9,hfoc
207889:3318,8:8,11/24/12 12:15:04,STABLE BEAMS,4000,92380.054,91690.901,17.9,hfoc
207889:3318,9:9,11/24/12 12:15:27,STABLE BEAMS,4000,92321.510,91626.329,17.8,hfoc
207889:3318,10:10,11/24/12 12:15:51,STABLE BEAMS,4000,92270.210,91579.110,17.8,hfoc
207889:3318,11:11,11/24/12 12:16:14,STABLE BEAMS,4000,92229.450,91531.271,17.8,hfoc
207889:3318,12:12,11/24/12 12:16:37,STABLE BEAMS,4000,92175.277,91483.044,17.8,hfoc
207889:3318,13:13,11/24/12 12:17:01,STABLE BEAMS,4000,92128.689,89111.480,17.8,hfoc
207889:3318,14:14,11/24/12 12:17:24,STABLE BEAMS,4000,92083.024,91393.318,17.8,hfoc
207889:3318,15:15,11/24/12 12:17:47,STABLE BEAMS,4000,91928.681,91236.454,17.8,hfoc
207889:3318,16:16,11/24/12 12:18:11,STABLE BEAMS,4000,91914.726,82356.516,17.8,hfoc
207889:3318,17:17,11/24/12 12:18:34,STABLE BEAMS,4000,91861.685,89169.222,17.8,hfoc
207889:3318,18:18,11/24/12 12:18:57,STABLE BEAMS,4000,89717.930,89066.577,17.3,hfoc
207889:3318,19:19,11/24/12 12:19:21,STABLE BEAMS,4000,88932.642,88294.999,17.2,hfoc
207889:3318,20:20,11/24/12 12:19:44,STABLE BEAMS,4000,91100.943,90424.976,17.6,hfoc
207889:3318,21:21,11/24/12 12:20:07,STABLE BEAMS,4000,85590.220,85003.069,16.5,hfoc
207889:3318,22:22,11/24/12 12:20:31,STABLE BEAMS,4000,91116.013,90441.759,17.6,hfoc
207889:3318,23:23,11/24/12 12:20:54,STABLE BEAMS,4000,91671.687,90986.899,17.7,hfoc
207889:3318,24:24,11/24/12 12:21:17,STABLE BEAMS,4000,91622.778,90941.109,17.7,hfoc
207889:3318,25:25,11/24/12 12:21:41,STABLE BEAMS,4000,91582.274,90901.811,17.7,hfoc
207889:3318,26:26,11/24/12 12:22:04,STABLE BEAMS,4000,91532.733,90848.059,17.7,hfoc
207889:3318,27:27,11/24/12 12:22:27,STABLE BEAMS,4000,91477.638,83681.002,17.7,hfoc
207889:3318,28:28,11/24/12 12:22:51,STABLE BEAMS,4000,91427.977,90753.234,17.7,hfoc
207889:3318,29:29,11/24/12 12:23:14,STABLE BEAMS,4000,91377.537,90690.381,17.7,hfoc
207889:3318,30:30,11/24/12 12:23:37,STABLE BEAMS,4000,91312.880,90635.342,17.6,hfoc
207889:3318,31:31,11/24/12 12:24:01,STABLE BEAMS,4000,91252.082,90581.379,17.6,hfoc
207889:3318,32:32,11/24/12 12:24:24,STABLE BEAMS,4000,91207.999,90534.894,17.6,hfoc
207889:3318,33:33,11/24/12 12:24:47,STABLE BEAMS,4000,91156.164,90338.494,17.6,hfoc
207889:3318,34:34,11/24/12 12:25:11,STABLE BEAMS,4000,91097.625,90286.853,17.6,hfoc
207889:3318,35:35,11/24/12 12:25:34,STABLE BEAMS,4000,91036.548,90225.412,17.6,hfoc
207889:3318,36:36,11/24/12 12:25:57,STABLE BEAMS,4000,91001.964,90182.945,17.6,hfoc
207889:3318,37:37,11/24/12 12:26:21,STABLE BEAMS,4000,90945.593,90125.271,17.6,hfoc
207889:3318,38:38,11/24/12 12:26:44,STABLE BEAMS,4000,90887.373,90073.027,17.6,hfoc
207889:3318,39:39,11/24/12 12:27:07,STABLE BEAMS,4000,90836.893,90023.907,17.6,hfoc
207889:3318,40:40,11/24/12 12:27:31,STABLE BEAMS,4000,90783.118,89970.610,17.5,hfoc
207889:3318,41:41,11/24/12 12:27:54,STABLE BEAMS,4000,90734.743,89926.293,17.5,hfoc
207889:3318,42:42,11/24/12 12:28:17,STABLE BEAMS,4000,90653.656,89854.090,17.5,hfoc
207889:3318,43:43,11/24/12 12:28:41,STABLE BEAMS,4000,90590.269,89790.361,17.5,hfoc
207889:3318,47:47,11/24/12 12:30:14,STABLE BEAMS,4000,90368.059,89573.729,17.5,hfoc
207889:3318,48:48,11/24/12 12:30:37,STABLE BEAMS,4000,90305.207,89502.396,17.5,hfoc
207889:3318,49:49,11/24/12 12:31:01,STABLE BEAMS,4000,90261.260,89469.672,17.4,hfoc
207889:3318,50:50,11/24/12 12:31:24,STABLE BEAMS,4000,90209.778,89421.349,17.4,hfoc
207889:3318,51:51,11/24/12 12:31:47,STABLE BEAMS,4000,90154.882,89359.715,17.4,hfoc
207889:3318,52:52,11/24/12 12:32:11,STABLE BEAMS,4000,90098.972,89306.998,17.4,hfoc
207889:3318,53:53,11/24/12 12:32:34,STABLE BEAMS,4000,90045.174,89233.867,17.4,hfoc
207889:3318,54:54,11/24/12 12:32:57,STABLE BEAMS,4000,89987.563,89191.167,17.4,hfoc
207889:3318,55:55,11/24/12 12:33:21,STABLE BEAMS,4000,89937.436,84943.204,17.4,hfoc
207889:3318,56:56,11/24/12 12:33:44,STABLE BEAMS,4000,89879.842,89087.105,17.4,hfoc
207889:3318,57:57,11/24/12 12:34:07,STABLE BEAMS,4000,89820.848,89025.937,17.4,hfoc
207889:3318,60:60,11/24/12 12:35:17,STABLE BEAMS,4000,89678.365,88895.468,17.3,hfoc
207889:3318,61:61,11/24/12 12:35:41,STABLE BEAMS,4000,89624.892,88839.781,17.3,hfoc
207889:3318,62:62,11/24/12 12:36:04,STABLE BEAMS,4000,89562.893,88780.115,17.3,hfoc
207889:3318,63:63,11/24/12 12:36:27,STABLE BEAMS,4000,89502.960,88718.019,17.3,hfoc
207889:3318,64:64,11/24/12 12:36:50,STABLE BEAMS,4000,89460.732,88678.847,17.3,hfoc
207889:3318,65:65,11/24/12 12:37:14,STABLE BEAMS,4000,89399.376,88618.920,17.3,hfoc
207889:3318,66:66,11/24/12 12:37:37,STABLE BEAMS,4000,89343.973,88564.889,17.3,hfoc
207889:3318,67:67,11/24/12 12:38:00,STABLE BEAMS,4000,89296.595,88517.926,17.3,hfoc
207889:3318,68:68,11/24/12 12:38:24,STABLE BEAMS,4000,89242.575,88462.597,17.2,hfoc
207889:3318,69:69,11/24/12 12:38:47,STABLE BEAMS,4000,89193.722,88419.515,17.2,hfoc
207889:3318,70:70,11/24/12 12:39:10,STABLE BEAMS,4000,89142.417,88371.334,17.2,hfoc
207889:3318,71:71,11/24/12 12:39:34,STABLE BEAMS,4000,89091.999,88323.142,17.2,hfoc
207889:3318,72:72,11/24/12 12:39:57,STABLE BEAMS,4000,89046.556,88278.973,17.2,hfoc
207889:3318,73:73,11/24/12 12:40:20,STABLE BEAMS,4000,89002.956,88228.630,17.2,hfoc
207889:3318,74:74,11/24/12 12:40:44,STABLE BEAMS,4000,88968.417,88195.285,17.2,hfoc
207889:3318,75:75,11/24/12 12:41:07,STABLE BEAMS,4000,88923.434,88158.686,17.2,hfoc
207889:3318,76:76,11/24/12 12:41:30,STABLE BEAMS,4000,88872.476,88095.731,17.2,hfoc
207889:3318,77:77,11/24/12 12:41:54,STABLE BEAMS,4000,88822.685,88033.942,17.2,hfoc
207889:3318,78:78,11/24/12 12:42:17,STABLE BEAMS,4000,88773.832,75425.805,17.2,hfoc
207889:3318,79:79,11/24/12 12:42:40,STABLE BEAMS,4000,88716.255,87947.090,17.1,hfoc
207889:3318,80:80,11/24/12 12:43:04,STABLE BEAMS,4000,88654.882,87886.253,17.1,hfoc
207889:3318,81:81,11/24/12 12:43:27,STABLE BEAMS,4000,88606.229,87841.555,17.1,hfoc
207889:3318,82:82,11/24/12 12:43:50,STABLE BEAMS,4000,88551.133,87784.279,17.1,hfoc
207889:3318,83:83,11/24/12 12:44:14,STABLE BEAMS,4000,88489.749,87732.274,17.1,hfoc
207889:3318,84:84,11/24/12 12:44:37,STABLE BEAMS,4000,88432.690,87675.704,17.1,hfoc
207889:3318,85:85,11/24/12 12:45:00,STABLE BEAMS,4000,88371.163,87604.110,17.1,hfoc
207889:3318,86:86,11/24/12 12:45:24,STABLE BEAMS,4000,88306.535,87549.749,17.1,hfoc
207889:3318,87:87,11/24/12 12:45:47,STABLE BEAMS,4000,88238.083,87481.000,17.1,hfoc
207889:3318,88:88,11/24/12 12:46:10,STABLE BEAMS,4000,88162.095,87410.078,17.0,hfoc
207889:3318,89:89,11/24/12 12:46:34,STABLE BEAMS,4000,88117.670,87370.428,17.0,hfoc
207889:3318,90:90,11/24/12 12:46:57,STABLE BEAMS,4000,88066.991,87314.905,17.0,hfoc
207889:3318,91:91,11/24/12 12:47:20,STABLE BEAMS,4000,88011.833,87262.854,17.0,hfoc
207889:3318,92:92,11/24/12 12:47:44,STABLE BEAMS,4000,87948.109,87202.312,17.0,hfoc
207889:3318,93:93,11/24/12 12:48:07,STABLE BEAMS,4000,87903.940,87150.603,17.0,hfoc
207889:3318,94:94,11/24/12 12:48:30,STABLE BEAMS,4000,87860.170,87108.967,17.0,hfoc
207889:3318,95:95,11/24/12 12:48:54,STABLE BEAMS,4000,87807.294,87060.052,17.0,hfoc
207889:3318,96:96,11/24/12 12:49:17,STABLE BEAMS,4000,87752.745,87008.604,17.0,hfoc
207889:3318,97:97,11/24/12 12:49:40,STABLE BEAMS,4000,87702.800,86958.204,16.9,hfoc
207889:3318,98:98,11/24/12 12:50:04,STABLE BEAMS,4000,87672.648,86926.555,16.9,hfoc
207889:3318,99:99,11/24/12 12:50:27,STABLE BEAMS,4000,87633.772,86888.886,16.9,hfoc
207889:3318,100:100,11/24/12 12:50:50,STABLE BEAMS,4000,87598.704,86854.990,16.9,hfoc
207889:3318,101:101,11/24/12 12:51:14,STABLE BEAMS,4000,87561.194,86814.298,16.9,hfoc
207889:3318,102:102,11/24/12 12:51:37,STABLE BEAMS,4000,87489.907,86748.867,16.9,hfoc
207889:3318,103:103,11/24/12 12:52:00,STABLE BEAMS,4000,87448.845,86709.030,16.9,hfoc
207889:3318,104:104,11/24/12 12:52:24,STABLE BEAMS,4000,87388.508,86644.834,16.9,hfoc
207889:3318,105:105,11/24/12 12:52:47,STABLE BEAMS,4000,87348.130,86611.786,16.9,hfoc
207889:3318,106:106,11/24/12 12:53:10,STABLE BEAMS,4000,87272.512,86531.570,16.9,hfoc
207889:3318,107:107,11/24/12 12:53:34,STABLE BEAMS,4000,87235.975,86498.829,16.9,hfoc
207889:3318,108:108,11/24/12 12:53:57,STABLE BEAMS,4000,87217.963,86483.588,16.9,hfoc
207889:3318,109:109,11/24/12 12:54:20,STABLE BEAMS,4000,87170.766,86435.919,16.8,hfoc
207889:3318,110:110,11/24/12 12:54:44,STABLE BEAMS,4000,87122.472,86376.709,16.8,hfoc
207889:3318,111:111,11/24/12 12:55:07,STABLE BEAMS,4000,87055.527,86301.620,16.8,hfoc
207889:3318,112:112,11/24/12 12:55:30,STABLE BEAMS,4000,86997.136,86261.134,16.8,hfoc
207889:3318,113:113,11/24/12 12:55:54,STABLE BEAMS,4000,86957.851,86223.060,16.8,hfoc
207889:3318,114:114,11/24/12 12:56:17,STABLE BEAMS,4000,86912.891,86180.206,16.8,hfoc
207889:3318,115:115,11/24/12 12:56:40,STABLE BEAMS,4000,86881.271,86147.124,16.8,hfoc
207889:3318,116:116,11/24/12 12:57:04,STABLE BEAMS,4000,86821.441,86087.805,16.8,hfoc
207889:3318,117:117,11/24/12 12:57:27,STABLE BEAMS,4000,86766.322,86040.962,16.8,hfoc
207889:3318,118:118,11/24/12 12:57:50,STABLE BEAMS,4000,86717.726,85976.288,16.8,hfoc
207889:3318,119:119,11/24/12 12:58:14,STABLE BEAMS,4000,86667.058,85930.389,16.7,hfoc
207889:3318,120:120,11/24/12 12:58:37,STABLE BEAMS,4000,86613.254,85883.102,16.7,hfoc
207889:3318,121:121,11/24/12 12:59:00,STABLE BEAMS,4000,86571.276,85844.949,16.7,hfoc
207889:3318,122:122,11/24/12 12:59:24,STABLE BEAMS,4000,86514.940,85785.619,16.7,hfoc
207889:3318,123:123,11/24/12 12:59:47,STABLE BEAMS,4000,86457.266,85731.889,16.7,hfoc
207889:3318,124:124,11/24/12 13:00:10,STABLE BEAMS,4000,86410.827,85671.154,16.7,hfoc
207889:3318,125:125,11/24/12 13:00:34,STABLE BEAMS,4000,86341.230,85198.940,16.7,hfoc
207889:3318,126:126,11/24/12 13:00:57,STABLE BEAMS,4000,86276.955,47299.611,16.7,hfoc
207889:3318,127:127,11/24/12 13:01:20,STABLE BEAMS,4000,86252.671,85533.326,16.7,hfoc
207889:3318,128:128,11/24/12 13:01:44,STABLE BEAMS,4000,86209.681,85492.413,16.7,hfoc
207889:3318,129:129,11/24/12 13:02:07,STABLE BEAMS,4000,86170.566,85454.488,16.7,hfoc
207889:3318,130:130,11/24/12 13:02:30,STABLE BEAMS,4000,86123.842,85408.151,16.6,hfoc
207889:3318,131:131,11/24/12 13:02:54,STABLE BEAMS,4000,86062.776,85345.867,16.6,hfoc
207889:3318,132:132,11/24/12 13:03:17,STABLE BEAMS,4000,86033.842,85319.756,16.6,hfoc
207889:3318,133:133,11/24/12 13:03:40,STABLE BEAMS,4000,85918.569,85209.736,16.6,hfoc
207889:3318,134:134,11/24/12 13:04:04,STABLE BEAMS,4000,85897.979,85188.457,16.6,hfoc
207889:3318,135:135,11/24/12 13:04:27,STABLE BEAMS,4000,85856.860,85151.117,16.6,hfoc
207889:3318,136:136,11/24/12 13:04:50,STABLE BEAMS,4000,85848.602,85139.496,16.6,hfoc
207889:3318,137:137,11/24/12 13:05:14,STABLE BEAMS,4000,85753.868,85038.678,16.6,hfoc
207889:3318,138:138,11/24/12 13:05:37,STABLE BEAMS,4000,85719.773,85013.444,16.6,hfoc
207889:3318,139:139,11/24/12 13:06:00,STABLE BEAMS,4000,85696.308,84991.886,16.6,hfoc
207889:3318,140:140,11/24/12 13:06:24,STABLE BEAMS,4000,85678.142,84971.301,16.6,hfoc
207889:3318,141:141,11/24/12 13:06:47,STABLE BEAMS,4000,85659.145,84953.306,16.6,hfoc
207889:3318,142:142,11/24/12 13:07:10,STABLE BEAMS,4000,85585.104,84881.592,16.5,hfoc
207889:3318,143:143,11/24/12 13:07:34,STABLE BEAMS,4000,85526.446,84809.731,16.5,hfoc
207889:3318,144:144,11/24/12 13:07:57,STABLE BEAMS,4000,85496.795,84794.012,16.5,hfoc
207889:3318,145:145,11/24/12 13:08:20,STABLE BEAMS,4000,85460.224,84741.506,16.5,hfoc
207889:3318,146:146,11/24/12 13:08:44,STABLE BEAMS,4000,85427.426,84722.651,16.5,hfoc
207889:3318,147:147,11/24/12 13:09:07,STABLE BEAMS,4000,85374.488,84674.413,16.5,hfoc
207889:3318,148:148,11/24/12 13:09:30,STABLE BEAMS,4000,85319.142,84606.729,16.5,hfoc
207889:3318,149:149,11/24/12 13:09:54,STABLE BEAMS,4000,85283.453,84587.538,16.5,hfoc
207889:3318,150:150,11/24/12 13:10:17,STABLE BEAMS,4000,85207.732,84510.731,16.5,hfoc
207889:3318,151:151,11/24/12 13:10:40,STABLE BEAMS,4000,85184.974,84493.271,16.5,hfoc
207889:3318,152:152,11/24/12 13:11:04,STABLE BEAMS,4000,85146.195,84449.705,16.5,hfoc
207889:3318,153:153,11/24/12 13:11:27,STABLE BEAMS,4000,85104.319,84417.533,16.4,hfoc
207889:3318,154:154,11/24/12 13:11:50,STABLE BEAMS,4000,85060.993,84364.333,16.4,hfoc
207889:3318,155:155,11/24/12 13:12:14,STABLE BEAMS,4000,85007.770,83500.588,16.4,hfoc
207889:3318,156:156,11/24/12 13:12:37,STABLE BEAMS,4000,84961.057,84264.380,16.4,hfoc
207889:3318,157:157,11/24/12 13:13:00,STABLE BEAMS,4000,84876.681,84185.792,16.4,hfoc
207889:3318,158:158,11/24/12 13:13:24,STABLE BEAMS,4000,84843.900,84129.512,16.4,hfoc
207889:3318,159:159,11/24/12 13:13:47,STABLE BEAMS,4000,84833.053,84139.119,16.4,hfoc
207889:3318,160:160,11/24/12 13:14:10,STABLE BEAMS,4000,84797.802,75654.052,16.4,hfoc
207889:3318,161:161,11/24/12 13:14:34,STABLE BEAMS,4000,84744.027,84043.189,16.4,hfoc
207889:3318,162:162,11/24/12 13:14:57,STABLE BEAMS,4000,84693.427,84007.409,16.4,hfoc
207889:3318,163:163,11/24/12 13:15:20,STABLE BEAMS,4000,84638.565,83952.143,16.4,hfoc
207889:3318,164:164,11/24/12 13:15:44,STABLE BEAMS,4000,84608.260,83925.469,16.3,hfoc
207889:3318,165:165,11/24/12 13:16:07,STABLE BEAMS,4000,84546.357,83859.839,16.3,hfoc
207889:3318,166:166,11/24/12 13:16:30,STABLE BEAMS,4000,84505.911,83824.793,16.3,hfoc
207889:3318,167:167,11/24/12 13:16:54,STABLE BEAMS,4000,84466.500,83783.168,16.3,hfoc
207889:3318,168:168,11/24/12 13:17:17,STABLE BEAMS,4000,84469.448,83785.246,16.3,hfoc
207889:3318,169:169,11/24/12 13:17:40,STABLE BEAMS,4000,84426.008,83740.468,16.3,hfoc
207889:3318,170:170,11/24/12 13:18:04,STABLE BEAMS,4000,84387.342,83702.964,16.3,hfoc
207889:3318,171:171,11/24/12 13:18:27,STABLE BEAMS,4000,84357.179,83673.882,16.3,hfoc
207889:3318,172:172,11/24/12 13:18:50,STABLE BEAMS,4000,84313.796,83629.173,16.3,hfoc
207889:3318,173:173,11/24/12 13:19:14,STABLE BEAMS,4000,84264.175,83578.260,16.3,hfoc
207889:3318,174:174,11/24/12 13:19:37,STABLE BEAMS,4000,84226.540,83540.096,16.3,hfoc
207889:3318,175:175,11/24/12 13:20:00,STABLE BEAMS,4000,84202.501,83519.619,16.3,hfoc
207889:3318,176:176,11/24/12 13:20:24,STABLE BEAMS,4000,84168.730,83486.963,16.3,hfoc
207889:3318,177:177,11/24/12 13:20:47,STABLE BEAMS,4000,84109.485,83413.895,16.3,hfoc
207889:3318,178:178,11/24/12 13:21:10,STABLE BEAMS,4000,84064.599,83381.997,16.2,hfoc
207889:3318,179:179,11/24/12 13:21:34,STABLE BEAMS,4000,84054.788,83355.447,16.2,hfoc
207889:3318,180:180,11/24/12 13:21:57,STABLE BEAMS,4000,84017.784,83338.926,16.2,hfoc
207889:3318,181:181,11/24/12 13:22:20,STABLE BEAMS,4000,83948.672,83265.329,16.2,hfoc
207889:3318,182:182,11/24/12 13:22:44,STABLE BEAMS,4000,83898.282,83206.119,16.2,hfoc
207889:3318,183:183,11/24/12 13:23:07,STABLE BEAMS,4000,83857.500,83182.444,16.2,hfoc
207889:3318,184:184,11/24/12 13:23:30,STABLE BEAMS,4000,83816.154,83138.076,16.2,hfoc
207889:3318,185:185,11/24/12 13:23:54,STABLE BEAMS,4000,83771.815,83098.283,16.2,hfoc
207889:3318,186:186,11/24/12 13:24:17,STABLE BEAMS,4000,83726.844,83046.984,16.2,hfoc
207889:3318,187:187,11/24/12 13:24:40,STABLE BEAMS,4000,83674.201,82999.787,16.2,hfoc
207889:3318,188:188,11/24/12 13:25:04,STABLE BEAMS,4000,83642.399,82970.751,16.2,hfoc
207889:3318,189:189,11/24/12 13:25:27,STABLE BEAMS,4000,83601.417,82925.086,16.2,hfoc
207889:3318,190:190,11/24/12 13:25:50,STABLE BEAMS,4000,83571.169,82902.600,16.1,hfoc
207889:3318,191:191,11/24/12 13:26:14,STABLE BEAMS,4000,83550.362,82864.419,16.1,hfoc
207889:3318,192:192,11/24/12 13:26:37,STABLE BEAMS,4000,83489.797,82818.543,16.1,hfoc
207889:3318,193:193,11/24/12 13:27:00,STABLE BEAMS,4000,83448.406,82777.487,16.1,hfoc
207889:3318,194:194,11/24/12 13:27:24,STABLE BEAMS,4000,83421.578,82756.709,16.1,hfoc
207889:3318,195:195,11/24/12 13:27:47,STABLE BEAMS,4000,83379.675,82715.978,16.1,hfoc
207889:3318,196:196,11/24/12 13:28:10,STABLE BEAMS,4000,83330.794,82666.647,16.1,hfoc
207889:3318,197:197,11/24/12 13:28:33,STABLE BEAMS,4000,83308.189,82639.222,16.1,hfoc
207889:3318,198:198,11/24/12 13:28:57,STABLE BEAMS,4000,83246.212,82585.236,16.1,hfoc
207889:3318,199:199,11/24/12 13:29:20,STABLE BEAMS,4000,83220.318,82542.905,16.1,hfoc
207889:3318,200:200,11/24/12 13:29:43,STABLE BEAMS,4000,83222.589,82560.132,16.1,hfoc
207889:3318,201:201,11/24/12 13:30:07,STABLE BEAMS,4000,83163.264,82500.455,16.1,hfoc
207889:3318,202:202,11/24/12 13:30:30,STABLE BEAMS,4000,83090.191,82428.793,16.1,hfoc
207889:3318,203:203,11/24/12 13:30:53,STABLE BEAMS,4000,83059.675,82397.691,16.1,hfoc
207889:3318,204:204,11/24/12 13:31:17,STABLE BEAMS,4000,83024.026,82361.495,16.0,hfoc
207889:3318,205:205,11/24/12 13:31:40,STABLE BEAMS,4000,82990.073,82333.620,16.0,hfoc
207889:3318,206:206,11/24/12 13:32:03,STABLE BEAMS,4000,82942.535,82287.295,16.0,hfoc
207889:3318,207:207,11/24/12 13:32:27,STABLE BEAMS,4000,82897.825,82240.446,16.0,hfoc
207889:3318,208:208,11/24/12 13:32:50,STABLE BEAMS,4000,82853.321,82192.151,16.0,hfoc
207889:3318,209:209,11/24/12 13:33:13,STABLE BEAMS,4000,82837.096,82179.363,16.0,hfoc
207889:3318,210:210,11/24/12 13:33:37,STABLE BEAMS,4000,82786.929,82129.606,16.0,hfoc
207889:3318,211:211,11/24/12 13:34:00,STABLE BEAMS,4000,82737.479,82080.543,16.0,hfoc
207889:3318,212:212,11/24/12 13:34:23,STABLE BEAMS,4000,82705.563,82047.227,16.0,hfoc
207889:3318,213:213,11/24/12 13:34:47,STABLE BEAMS,4000,82662.037,82005.704,16.0,hfoc
207889:3318,214:214,11/24/12 13:35:10,STABLE BEAMS,4000,82668.559,82017.952,16.0,hfoc
207889:3318,215:215,11/24/12 13:35:33,STABLE BEAMS,4000,82576.580,81920.099,16.0,hfoc
207889:3318,216:216,11/24/12 13:35:57,STABLE BEAMS,4000,82535.148,81886.425,15.9,hfoc
207889:3318,217:217,11/24/12 13:36:20,STABLE BEAMS,4000,82489.853,81839.006,15.9,hfoc
207889:3318,218:218,11/24/12 13:36:43,STABLE BEAMS,4000,82470.600,81822.382,15.9,hfoc
207889:3318,219:219,11/24/12 13:37:07,STABLE BEAMS,4000,82413.939,81757.100,15.9,hfoc
207889:3318,220:220,11/24/12 13:37:30,STABLE BEAMS,4000,82375.831,76574.099,15.9,hfoc
207889:3318,221:221,11/24/12 13:37:53,STABLE BEAMS,4000,82322.079,81677.493,15.9,hfoc
207889:3318,222:222,11/24/12 13:38:17,STABLE BEAMS,4000,82278.138,81631.440,15.9,hfoc
207889:3318,223:223,11/24/12 13:38:40,STABLE BEAMS,4000,82234.043,81590.976,15.9,hfoc
207889:3318,224:224,11/24/12 13:39:03,STABLE BEAMS,4000,82196.607,81553.825,15.9,hfoc
207889:3318,225:225,11/24/12 13:39:27,STABLE BEAMS,4000,82152.228,81510.624,15.9,hfoc
207889:3318,226:226,11/24/12 13:39:50,STABLE BEAMS,4000,82108.144,81464.417,15.9,hfoc
207889:3318,227:227,11/24/12 13:40:13,STABLE BEAMS,4000,82069.502,81412.947,15.9,hfoc
207889:3318,228:228,11/24/12 13:40:37,STABLE BEAMS,4000,82022.857,81378.157,15.8,hfoc
207889:3318,229:229,11/24/12 13:41:00,STABLE BEAMS,4000,81984.585,81339.367,15.8,hfoc
207889:3318,230:230,11/24/12 13:41:23,STABLE BEAMS,4000,81939.614,81298.032,15.8,hfoc
207889:3318,231:231,11/24/12 13:41:47,STABLE BEAMS,4000,81895.661,81252.777,15.8,hfoc
207889:3318,232:232,11/24/12 13:42:10,STABLE BEAMS,4000,81843.343,81202.513,15.8,hfoc
207889:3318,233:233,11/24/12 13:42:33,STABLE BEAMS,4000,81797.763,80358.123,15.8,hfoc
207889:3318,234:234,11/24/12 13:42:57,STABLE BEAMS,4000,81787.860,81149.915,15.8,hfoc
207889:3318,235:235,11/24/12 13:43:20,STABLE BEAMS,4000,81755.102,81116.594,15.8,hfoc
207889:3318,236:236,11/24/12 13:43:43,STABLE BEAMS,4000,81692.193,81054.999,15.8,hfoc
207889:3318,237:237,11/24/12 13:44:07,STABLE BEAMS,4000,81659.503,81027.460,15.8,hfoc
207889:3318,238:238,11/24/12 13:44:30,STABLE BEAMS,4000,81629.164,80991.646,15.8,hfoc
207889:3318,239:239,11/24/12 13:44:53,STABLE BEAMS,4000,81578.638,80937.432,15.8,hfoc
207889:3318,240:240,11/24/12 13:45:17,STABLE BEAMS,4000,81522.649,80886.776,15.8,hfoc
207889:3318,241:241,11/24/12 13:45:40,STABLE BEAMS,4000,81475.413,78611.550,15.7,hfoc
207889:3318,242:242,11/24/12 13:46:03,STABLE BEAMS,4000,81437.197,80801.990,15.7,hfoc
207889:3318,243:243,11/24/12 13:46:27,STABLE BEAMS,4000,81388.140,80754.127,15.7,hfoc
207889:3318,244:244,11/24/12 13:46:50,STABLE BEAMS,4000,81347.721,80717.277,15.7,hfoc
207889:3318,245:245,11/24/12 13:47:13,STABLE BEAMS,4000,81303.029,80667.235,15.7,hfoc
207889:3318,246:246,11/24/12 13:47:37,STABLE BEAMS,4000,81275.000,80644.306,15.7,hfoc
207889:3318,247:247,11/24/12 13:48:00,STABLE BEAMS,4000,81242.589,80615.395,15.7,hfoc
207889:3318,248:248,11/24/12 13:48:23,STABLE BEAMS,4000,81216.513,80586.274,15.7,hfoc
207889:3318,249:249,11/24/12 13:48:47,STABLE BEAMS,4000,81181.074,80551.917,15.7,hfoc
207889:3318,250:250,11/24/12 13:49:10,STABLE BEAMS,4000,81151.839,80528.589,15.7,hfoc
207889:3318,251:251,11/24/12 13:49:33,STABLE BEAMS,4000,81076.927,80453.449,15.7,hfoc
207889:3318,252:252,11/24/12 13:49:57,STABLE BEAMS,4000,81076.733,80452.436,15.7,hfoc
207889:3318,253:253,11/24/12 13:50:20,STABLE BEAMS,4000,81044.636,80419.780,15.7,hfoc
207889:3318,254:254,11/24/12 13:50:43,STABLE BEAMS,4000,81018.627,80394.791,15.7,hfoc
207889:3318,255:255,11/24/12 13:51:07,STABLE BEAMS,4000,80978.892,80352.927,15.6,hfoc
207889:3318,256:256,11/24/12 13:51:30,STABLE BEAMS,4000,80918.088,80294.206,15.6,hfoc
207889:3318,257:257,11/24/12 13:51:53,STABLE BEAMS,4000,80863.624,80231.274,15.6,hfoc
207889:3318,258:258,11/24/12 13:52:17,STABLE BEAMS,4000,80824.743,80203.205,15.6,hfoc
207889:3318,259:259,11/24/12 13:52:40,STABLE BEAMS,4000,80790.693,80163.749,15.6,hfoc
207889:3318,260:260,11/24/12 13:53:03,STABLE BEAMS,4000,80759.283,80133.398,15.6,hfoc
207889:3318,261:261,11/24/12 13:53:27,STABLE BEAMS,4000,80689.949,80072.668,15.6,hfoc
207889:3318,262:262,11/24/12 13:53:50,STABLE BEAMS,4000,80669.330,80032.040,15.6,hfoc
207889:3318,263:263,11/24/12 13:54:13,STABLE BEAMS,4000,80628.724,80008.695,15.6,hfoc
207889:3318,264:264,11/24/12 13:54:37,STABLE BEAMS,4000,80575.984,79957.964,15.6,hfoc
207889:3318,265:265,11/24/12 13:55:00,STABLE BEAMS,4000,80514.276,79892.710,15.6,hfoc
207889:3318,266:266,11/24/12 13:55:23,STABLE BEAMS,4000,80464.621,79839.413,15.5,hfoc
207889:3318,267:267,11/24/12 13:55:47,STABLE BEAMS,4000,80459.800,79845.092,15.5,hfoc
207889:3318,268:268,11/24/12 13:56:10,STABLE BEAMS,4000,80420.076,79806.472,15.5,hfoc
207889:3318,269:269,11/24/12 13:56:33,STABLE BEAMS,4000,80386.692,79777.362,15.5,hfoc
207889:3318,270:270,11/24/12 13:56:57,STABLE BEAMS,4000,80349.694,79735.015,15.5,hfoc
207889:3318,271:271,11/24/12 13:57:20,STABLE BEAMS,4000,80288.959,79673.944,15.5,hfoc
207889:3318,272:272,11/24/12 13:57:43,STABLE BEAMS,4000,80259.263,79644.475,15.5,hfoc
207889:3318,273:273,11/24/12 13:58:07,STABLE BEAMS,4000,80231.040,79613.265,15.5,hfoc
207889:3318,274:274,11/24/12 13:58:30,STABLE BEAMS,4000,80186.656,79575.635,15.5,hfoc
207889:3318,275:275,11/24/12 13:58:53,STABLE BEAMS,4000,80144.132,79533.430,15.5,hfoc
207889:3318,276:276,11/24/12 13:59:17,STABLE BEAMS,4000,80122.414,79505.470,15.5,hfoc
207889:3318,277:277,11/24/12 13:59:40,STABLE BEAMS,4000,80084.125,79473.884,15.5,hfoc
207889:3318,278:278,11/24/12 14:00:03,STABLE BEAMS,4000,80041.857,79432.732,15.5,hfoc
207889:3318,279:279,11/24/12 14:00:27,STABLE BEAMS,4000,80012.439,79389.143,15.5,hfoc
207889:3318,280:280,11/24/12 14:00:50,STABLE BEAMS,4000,79960.280,79353.381,15.5,hfoc
207889:3318,281:281,11/24/12 14:01:13,STABLE BEAMS,4000,79900.712,79279.077,15.4,hfoc
207889:3318,282:282,11/24/12 14:01:37,STABLE BEAMS,4000,79874.629,79266.785,15.4,hfoc
207889:3318,283:283,11/24/12 14:02:00,STABLE BEAMS,4000,79830.267,79225.154,15.4,hfoc
207889:3318,284:284,11/24/12 14:02:23,STABLE BEAMS,4000,79777.300,79170.998,15.4,hfoc
207889:3318,285:285,11/24/12 14:02:47,STABLE BEAMS,4000,79745.640,79141.171,15.4,hfoc
207889:3318,286:286,11/24/12 14:03:10,STABLE BEAMS,4000,79706.133,79103.552,15.4,hfoc
207889:3318,287:287,11/24/12 14:03:33,STABLE BEAMS,4000,79678.098,77557.068,15.4,hfoc
207889:3318,288:288,11/24/12 14:03:57,STABLE BEAMS,4000,79653.285,79052.702,15.4,hfoc
207889:3318,289:289,11/24/12 14:04:20,STABLE BEAMS,4000,79615.854,79013.166,15.4,hfoc
207889:3318,290:290,11/24/12 14:04:43,STABLE BEAMS,4000,79618.359,79020.422,15.4,hfoc
207889:3318,291:291,11/24/12 14:05:07,STABLE BEAMS,4000,79651.794,79052.816,15.4,hfoc
207889:3318,292:292,11/24/12 14:05:30,STABLE BEAMS,4000,79643.098,79041.001,15.4,hfoc
207889:3318,293:293,11/24/12 14:05:53,STABLE BEAMS,4000,79638.539,79031.691,15.4,hfoc
207889:3318,294:294,11/24/12 14:06:17,STABLE BEAMS,4000,79579.454,78975.451,15.4,hfoc
207889:3318,295:295,11/24/12 14:06:40,STABLE BEAMS,4000,79541.523,78923.480,15.4,hfoc
207889:3318,296:296,11/24/12 14:07:03,STABLE BEAMS,4000,79491.674,78888.326,15.4,hfoc
207889:3318,297:297,11/24/12 14:07:27,STABLE BEAMS,4000,79442.059,78846.246,15.4,hfoc
207889:3318,298:298,11/24/12 14:07:50,STABLE BEAMS,4000,79403.115,78806.010,15.3,hfoc
207889:3318,299:299,11/24/12 14:08:13,STABLE BEAMS,4000,79357.199,78758.056,15.3,hfoc
207889:3318,300:300,11/24/12 14:08:37,STABLE BEAMS,4000,79313.907,78704.776,15.3,hfoc
207889:3318,301:301,11/24/12 14:09:00,STABLE BEAMS,4000,79269.249,78672.348,15.3,hfoc
207889:3318,302:302,11/24/12 14:09:23,STABLE BEAMS,4000,79216.430,78618.340,15.3,hfoc
207889:3318,303:303,11/24/12 14:09:47,STABLE BEAMS,4000,76322.974,67151.246,14.7,hfoc
207889:3318,306:306,11/24/12 14:10:57,STABLE BEAMS,4000,77169.691,47643.021,14.9,hfoc
207889:3318,307:307,11/24/12 14:11:20,STABLE BEAMS,4000,78917.948,78322.118,15.2,hfoc
207889:3318,308:308,11/24/12 14:11:43,STABLE BEAMS,4000,78878.924,78291.283,15.2,hfoc
207889:3318,309:309,11/24/12 14:12:07,STABLE BEAMS,4000,78827.738,78239.688,15.2,hfoc
207889:3318,310:310,11/24/12 14:12:30,STABLE BEAMS,4000,78787.167,62986.397,15.2,hfoc
207889:3318,311:311,11/24/12 14:12:53,STABLE BEAMS,4000,78750.391,78163.700,15.2,hfoc
207889:3318,312:312,11/24/12 14:13:17,STABLE BEAMS,4000,78704.873,78117.739,15.2,hfoc
207889:3318,313:313,11/24/12 14:13:40,STABLE BEAMS,4000,78658.400,78073.177,15.2,hfoc
207889:3318,314:314,11/24/12 14:14:03,STABLE BEAMS,4000,78614.868,78026.043,15.2,hfoc
207889:3318,315:315,11/24/12 14:14:27,STABLE BEAMS,4000,78563.904,77977.823,15.2,hfoc
207889:3318,316:316,11/24/12 14:14:50,STABLE BEAMS,4000,78528.483,77938.736,15.2,hfoc
207889:3318,317:317,11/24/12 14:15:13,STABLE BEAMS,4000,78495.304,77912.079,15.2,hfoc
207889:3318,318:318,11/24/12 14:15:37,STABLE BEAMS,4000,78443.025,77858.628,15.2,hfoc
207889:3318,319:319,11/24/12 14:16:00,STABLE BEAMS,4000,78383.081,77804.614,15.1,hfoc
207889:3318,320:320,11/24/12 14:16:23,STABLE BEAMS,4000,78333.392,77752.153,15.1,hfoc
207889:3318,321:321,11/24/12 14:16:47,STABLE BEAMS,4000,78278.006,77697.974,15.1,hfoc
207889:3318,322:322,11/24/12 14:17:10,STABLE BEAMS,4000,78231.231,77651.534,15.1,hfoc
207889:3318,323:323,11/24/12 14:17:33,STABLE BEAMS,4000,78184.803,77601.538,15.1,hfoc
207889:3318,324:324,11/24/12 14:17:57,STABLE BEAMS,4000,78133.759,77546.977,15.1,hfoc
207889:3318,325:325,11/24/12 14:18:20,STABLE BEAMS,4000,78102.663,77527.827,15.1,hfoc
207889:3318,326:326,11/24/12 14:18:43,STABLE BEAMS,4000,78071.077,77485.542,15.1,hfoc
207889:3318,327:327,11/24/12 14:19:06,STABLE BEAMS,4000,78032.184,77457.086,15.1,hfoc
207889:3318,328:328,11/24/12 14:19:30,STABLE BEAMS,4000,78004.935,77429.262,15.1,hfoc
207889:3318,329:329,11/24/12 14:19:53,STABLE BEAMS,4000,77982.871,77405.798,15.1,hfoc
207889:3318,330:330,11/24/12 14:20:16,STABLE BEAMS,4000,77955.616,77379.522,15.1,hfoc
207889:3318,331:331,11/24/12 14:20:40,STABLE BEAMS,4000,77926.500,77349.843,15.1,hfoc
207889:3318,332:332,11/24/12 14:21:03,STABLE BEAMS,4000,77906.251,77324.296,15.1,hfoc
207889:3318,333:333,11/24/12 14:21:26,STABLE BEAMS,4000,77874.757,77297.707,15.0,hfoc
207889:3318,334:334,11/24/12 14:21:50,STABLE BEAMS,4000,77848.509,77263.082,15.0,hfoc
207889:3318,335:335,11/24/12 14:22:13,STABLE BEAMS,4000,77821.249,77243.032,15.0,hfoc
207889:3318,336:336,11/24/12 14:22:36,STABLE BEAMS,4000,77746.206,77167.773,15.0,hfoc
207889:3318,337:337,11/24/12 14:23:00,STABLE BEAMS,4000,77750.730,77169.930,15.0,hfoc
207889:3318,338:338,11/24/12 14:23:23,STABLE BEAMS,4000,77705.748,77129.170,15.0,hfoc
207889:3318,339:339,11/24/12 14:23:46,STABLE BEAMS,4000,77674.111,77103.207,15.0,hfoc
207889:3318,340:340,11/24/12 14:24:10,STABLE BEAMS,4000,77639.259,77063.176,15.0,hfoc
207889:3318,341:341,11/24/12 14:24:33,STABLE BEAMS,4000,77611.549,77037.999,15.0,hfoc
207889:3318,342:342,11/24/12 14:24:56,STABLE BEAMS,4000,77579.656,77010.994,15.0,hfoc
207889:3318,343:343,11/24/12 14:25:20,STABLE BEAMS,4000,77546.812,76968.317,15.0,hfoc
207889:3318,344:344,11/24/12 14:25:43,STABLE BEAMS,4000,77503.207,76932.008,15.0,hfoc
207889:3318,345:345,11/24/12 14:26:06,STABLE BEAMS,4000,77457.433,76881.157,15.0,hfoc
207889:3318,346:346,11/24/12 14:26:30,STABLE BEAMS,4000,77405.439,76833.409,15.0,hfoc
207889:3318,347:347,11/24/12 14:26:53,STABLE BEAMS,4000,77367.275,76804.811,15.0,hfoc
207889:3318,348:348,11/24/12 14:27:16,STABLE BEAMS,4000,77333.259,76767.176,14.9,hfoc
207889:3318,349:349,11/24/12 14:27:40,STABLE BEAMS,4000,77301.577,76738.823,14.9,hfoc
207889:3318,350:350,11/24/12 14:28:03,STABLE BEAMS,4000,77272.780,76707.914,14.9,hfoc
207889:3318,351:351,11/24/12 14:28:26,STABLE BEAMS,4000,77229.214,76660.029,14.9,hfoc
207889:3318,352:352,11/24/12 14:28:50,STABLE BEAMS,4000,77185.017,76617.710,14.9,hfoc
207889:3318,353:353,11/24/12 14:29:13,STABLE BEAMS,4000,77146.557,76581.839,14.9,hfoc
207889:3318,354:354,11/24/12 14:29:36,STABLE BEAMS,4000,77115.267,76555.410,14.9,hfoc
207889:3318,355:355,11/24/12 14:30:00,STABLE BEAMS,4000,77090.977,76519.727,14.9,hfoc
207889:3318,356:356,11/24/12 14:30:23,STABLE BEAMS,4000,77063.404,76506.227,14.9,hfoc
207889:3318,357:357,11/24/12 14:30:46,STABLE BEAMS,4000,77020.425,76462.024,14.9,hfoc
207889:3318,358:358,11/24/12 14:31:10,STABLE BEAMS,4000,76988.196,76427.718,14.9,hfoc
207889:3318,359:359,11/24/12 14:31:33,STABLE BEAMS,4000,76954.806,76392.263,14.9,hfoc
207889:3318,360:360,11/24/12 14:31:56,STABLE BEAMS,4000,76928.058,76364.946,14.9,hfoc
207889:3318,361:361,11/24/12 14:32:20,STABLE BEAMS,4000,76905.145,76349.124,14.9,hfoc
207889:3318,362:362,11/24/12 14:32:43,STABLE BEAMS,4000,76876.758,76317.095,14.9,hfoc
207889:3318,363:363,11/24/12 14:33:06,STABLE BEAMS,4000,76856.327,76291.433,14.9,hfoc
207889:3318,364:364,11/24/12 14:33:30,STABLE BEAMS,4000,76817.667,76257.674,14.8,hfoc
207889:3318,365:365,11/24/12 14:33:53,STABLE BEAMS,4000,76780.505,76224.608,14.8,hfoc
207889:3318,366:366,11/24/12 14:34:16,STABLE BEAMS,4000,76734.094,76178.545,14.8,hfoc
207889:3318,367:367,11/24/12 14:34:40,STABLE BEAMS,4000,76690.807,76136.328,14.8,hfoc
207889:3318,368:368,11/24/12 14:35:03,STABLE BEAMS,4000,76654.919,76093.810,14.8,hfoc
207889:3318,369:369,11/24/12 14:35:26,STABLE BEAMS,4000,76599.772,76034.463,14.8,hfoc
207889:3318,370:370,11/24/12 14:35:50,STABLE BEAMS,4000,76541.142,75987.756,14.8,hfoc
207889:3318,371:371,11/24/12 14:36:13,STABLE BEAMS,4000,76489.797,75936.007,14.8,hfoc
207889:3318,372:372,11/24/12 14:36:36,STABLE BEAMS,4000,76442.248,75886.511,14.8,hfoc
207889:3318,373:373,11/24/12 14:37:00,STABLE BEAMS,4000,76404.117,75852.478,14.8,hfoc
207889:3318,374:374,11/24/12 14:37:23,STABLE BEAMS,4000,76364.485,75811.605,14.8,hfoc
207889:3318,375:375,11/24/12 14:37:46,STABLE BEAMS,4000,76326.679,75778.648,14.7,hfoc
207889:3318,376:376,11/24/12 14:38:10,STABLE BEAMS,4000,76305.724,75757.078,14.7,hfoc
207889:3318,377:377,11/24/12 14:38:33,STABLE BEAMS,4000,76282.567,75730.279,14.7,hfoc
207889:3318,378:378,11/24/12 14:38:56,STABLE BEAMS,4000,76254.868,75703.553,14.7,hfoc
207889:3318,379:379,11/24/12 14:39:20,STABLE BEAMS,4000,76175.796,75628.089,14.7,hfoc
207889:3318,380:380,11/24/12 14:39:43,STABLE BEAMS,4000,76067.369,75522.730,14.7,hfoc
207889:3318,381:381,11/24/12 14:40:06,STABLE BEAMS,4000,76036.199,75491.782,14.7,hfoc
207889:3318,382:382,11/24/12 14:40:30,STABLE BEAMS,4000,76003.463,75457.754,14.7,hfoc
207889:3318,383:383,11/24/12 14:40:53,STABLE BEAMS,4000,75979.049,75425.161,14.7,hfoc
207889:3318,384:384,11/24/12 14:41:16,STABLE BEAMS,4000,75942.819,75399.068,14.7,hfoc
207889:3318,385:385,11/24/12 14:41:40,STABLE BEAMS,4000,75904.074,75362.884,14.7,hfoc
207889:3318,386:386,11/24/12 14:42:03,STABLE BEAMS,4000,75869.153,75326.688,14.7,hfoc
207889:3318,387:387,11/24/12 14:42:26,STABLE BEAMS,4000,75839.884,74574.119,14.7,hfoc
207889:3318,388:388,11/24/12 14:42:50,STABLE BEAMS,4000,75798.031,75258.349,14.6,hfoc
207889:3318,389:389,11/24/12 14:43:13,STABLE BEAMS,4000,75770.634,75232.665,14.6,hfoc
207889:3318,390:390,11/24/12 14:43:36,STABLE BEAMS,4000,75735.344,75188.537,14.6,hfoc
207889:3318,391:391,11/24/12 14:44:00,STABLE BEAMS,4000,75702.318,75162.557,14.6,hfoc
207889:3318,392:392,11/24/12 14:44:23,STABLE BEAMS,4000,75661.394,75121.922,14.6,hfoc
207889:3318,393:393,11/24/12 14:44:46,STABLE BEAMS,4000,75629.939,75083.132,14.6,hfoc
207889:3318,394:394,11/24/12 14:45:10,STABLE BEAMS,4000,75604.864,75065.796,14.6,hfoc
207889:3318,395:395,11/24/12 14:45:33,STABLE BEAMS,4000,75567.348,75014.195,14.6,hfoc
207889:3318,396:396,11/24/12 14:45:56,STABLE BEAMS,4000,75534.596,74998.294,14.6,hfoc
207889:3318,397:397,11/24/12 14:46:20,STABLE BEAMS,4000,75498.935,74959.879,14.6,hfoc
207889:3318,398:398,11/24/12 14:46:43,STABLE BEAMS,4000,75465.460,74931.919,14.6,hfoc
207889:3318,399:399,11/24/12 14:47:06,STABLE BEAMS,4000,75439.344,74900.709,14.6,hfoc
207889:3318,400:400,11/24/12 14:47:30,STABLE BEAMS,4000,75399.842,74853.945,14.6,hfoc
207889:3318,401:401,11/24/12 14:47:53,STABLE BEAMS,4000,75375.120,74836.946,14.6,hfoc
207889:3318,402:402,11/24/12 14:48:16,STABLE BEAMS,4000,75329.613,74795.526,14.6,hfoc
207889:3318,403:403,11/24/12 14:48:40,STABLE BEAMS,4000,75305.734,74772.568,14.6,hfoc
207889:3318,404:404,11/24/12 14:49:03,STABLE BEAMS,4000,75265.406,74733.276,14.5,hfoc
207889:3318,405:405,11/24/12 14:49:26,STABLE BEAMS,4000,75234.669,74698.253,14.5,hfoc
207889:3318,406:406,11/24/12 14:49:50,STABLE BEAMS,4000,75199.310,74666.150,14.5,hfoc
207889:3318,407:407,11/24/12 14:50:13,STABLE BEAMS,4000,75162.545,74616.114,14.5,hfoc
207889:3318,408:408,11/24/12 14:50:36,STABLE BEAMS,4000,75127.010,74592.854,14.5,hfoc
207889:3318,409:409,11/24/12 14:51:00,STABLE BEAMS,4000,75093.819,74565.167,14.5,hfoc
207889:3318,410:410,11/24/12 14:51:23,STABLE BEAMS,4000,75059.866,74530.696,14.5,hfoc
207889:3318,411:411,11/24/12 14:51:46,STABLE BEAMS,4000,75024.576,74494.904,14.5,hfoc
207889:3318,412:412,11/24/12 14:52:10,STABLE BEAMS,4000,74988.688,74461.515,14.5,hfoc
207889:3318,413:413,11/24/12 14:52:33,STABLE BEAMS,4000,74963.356,74436.366,14.5,hfoc
207889:3318,414:414,11/24/12 14:52:56,STABLE BEAMS,4000,74916.809,74381.150,14.5,hfoc
207889:3318,415:415,11/24/12 14:53:20,STABLE BEAMS,4000,74885.980,74359.530,14.5,hfoc
207889:3318,416:416,11/24/12 14:53:43,STABLE BEAMS,4000,74841.350,74315.219,14.5,hfoc
207889:3318,417:417,11/24/12 14:54:06,STABLE BEAMS,4000,74805.024,74276.144,14.5,hfoc
207889:3318,418:418,11/24/12 14:54:30,STABLE BEAMS,4000,74730.613,74207.503,14.4,hfoc
207889:3318,419:419,11/24/12 14:54:53,STABLE BEAMS,4000,74659.315,74135.203,14.4,hfoc
207889:3318,420:420,11/24/12 14:55:16,STABLE BEAMS,4000,74626.494,74104.107,14.4,hfoc
207889:3318,421:421,11/24/12 14:55:40,STABLE BEAMS,4000,74574.728,74051.960,14.4,hfoc
207889:3318,422:422,11/24/12 14:56:03,STABLE BEAMS,4000,74509.644,73985.846,14.4,hfoc
207889:3318,423:423,11/24/12 14:56:26,STABLE BEAMS,4000,74440.628,73918.054,14.4,hfoc
207889:3318,424:424,11/24/12 14:56:50,STABLE BEAMS,4000,74388.640,73869.406,14.4,hfoc
207889:3318,425:425,11/24/12 14:57:13,STABLE BEAMS,4000,74348.222,73827.036,14.4,hfoc
207889:3318,426:426,11/24/12 14:57:36,STABLE BEAMS,4000,74314.951,73792.513,14.4,hfoc
207889:3318,427:427,11/24/12 14:58:00,STABLE BEAMS,4000,74299.529,73778.690,14.4,hfoc
207889:3318,428:428,11/24/12 14:58:23,STABLE BEAMS,4000,74278.358,73757.667,14.4,hfoc
207889:3318,429:429,11/24/12 14:58:46,STABLE BEAMS,4000,74273.719,73758.998,14.4,hfoc
207889:3318,430:430,11/24/12 14:59:10,STABLE BEAMS,4000,74247.671,73727.197,14.3,hfoc
207889:3318,431:431,11/24/12 14:59:33,STABLE BEAMS,4000,74235.902,73709.571,14.3,hfoc
207889:3318,432:432,11/24/12 14:59:56,STABLE BEAMS,4000,74191.198,73674.087,14.3,hfoc
207889:3318,433:433,11/24/12 15:00:20,STABLE BEAMS,4000,74147.337,73631.273,14.3,hfoc
207889:3318,434:434,11/24/12 15:00:43,STABLE BEAMS,4000,74140.650,70464.018,14.3,hfoc
207889:3318,435:435,11/24/12 15:01:06,STABLE BEAMS,4000,74115.626,70744.851,14.3,hfoc
207889:3318,436:436,11/24/12 15:01:30,STABLE BEAMS,4000,74074.366,73555.843,14.3,hfoc
207889:3318,437:437,11/24/12 15:01:53,STABLE BEAMS,4000,74027.966,73513.473,14.3,hfoc
207889:3318,438:438,11/24/12 15:02:16,STABLE BEAMS,4000,74015.030,73503.587,14.3,hfoc
207889:3318,439:439,11/24/12 15:02:40,STABLE BEAMS,4000,73967.230,73453.158,14.3,hfoc
207889:3318,440:440,11/24/12 15:03:03,STABLE BEAMS,4000,73956.611,73440.399,14.3,hfoc
207889:3318,441:441,11/24/12 15:03:26,STABLE BEAMS,4000,73923.836,73407.112,14.3,hfoc
207889:3318,442:442,11/24/12 15:03:50,STABLE BEAMS,4000,73892.580,73379.766,14.3,hfoc
207889:3318,445:445,11/24/12 15:05:00,STABLE BEAMS,4000,73769.163,73260.161,14.3,hfoc
207889:3318,447:447,11/24/12 15:05:46,STABLE BEAMS,4000,73705.906,73195.123,14.2,hfoc
207889:3318,448:448,11/24/12 15:06:10,STABLE BEAMS,4000,73660.850,73140.068,14.2,hfoc
207889:3318,449:449,11/24/12 15:06:33,STABLE BEAMS,4000,73640.749,73131.895,14.2,hfoc
207889:3318,450:450,11/24/12 15:06:56,STABLE BEAMS,4000,73606.443,73083.840,14.2,hfoc
207889:3318,451:451,11/24/12 15:07:20,STABLE BEAMS,4000,73573.053,73063.192,14.2,hfoc
207889:3318,452:452,11/24/12 15:07:43,STABLE BEAMS,4000,73539.857,73032.432,14.2,hfoc
207889:3318,453:453,11/24/12 15:08:06,STABLE BEAMS,4000,73511.987,73006.964,14.2,hfoc
207889:3318,454:454,11/24/12 15:08:30,STABLE BEAMS,4000,73443.062,72923.083,14.2,hfoc
207889:3318,455:455,11/24/12 15:08:53,STABLE BEAMS,4000,73428.004,72922.821,14.2,hfoc
207889:3318,456:456,11/24/12 15:09:16,STABLE BEAMS,4000,73405.484,72900.461,14.2,hfoc
207889:3318,457:457,11/24/12 15:09:40,STABLE BEAMS,4000,73374.103,72869.285,14.2,hfoc
207889:3318,458:458,11/24/12 15:10:03,STABLE BEAMS,4000,73342.466,72837.136,14.2,hfoc
207889:3318,459:459,11/24/12 15:10:26,STABLE BEAMS,4000,73317.374,72812.214,14.2,hfoc
207889:3318,460:460,11/24/12 15:10:49,STABLE BEAMS,4000,73284.115,72777.721,14.2,hfoc
207889:3318,461:461,11/24/12 15:11:13,STABLE BEAMS,4000,73247.635,72745.150,14.2,hfoc
207889:3318,462:462,11/24/12 15:11:36,STABLE BEAMS,4000,73205.789,72701.397,14.1,hfoc
207889:3318,463:463,11/24/12 15:11:59,STABLE BEAMS,4000,73171.289,72670.796,14.1,hfoc
207889:3318,464:464,11/24/12 15:12:23,STABLE BEAMS,4000,73139.305,71919.342,14.1,hfoc
207889:3318,465:465,11/24/12 15:12:46,STABLE BEAMS,4000,73097.032,72597.045,14.1,hfoc
207889:3318,466:466,11/24/12 15:13:09,STABLE BEAMS,4000,73050.029,72535.757,14.1,hfoc
207889:3318,467:467,11/24/12 15:13:33,STABLE BEAMS,4000,72967.081,72467.248,14.1,hfoc
207889:3318,468:468,11/24/12 15:13:56,STABLE BEAMS,4000,72941.915,72442.258,14.1,hfoc
207889:3318,469:469,11/24/12 15:14:19,STABLE BEAMS,4000,72914.484,72415.021,14.1,hfoc
207889:3318,470:470,11/24/12 15:14:43,STABLE BEAMS,4000,72909.367,72412.124,14.1,hfoc
207889:3318,471:471,11/24/12 15:15:06,STABLE BEAMS,4000,72878.914,72378.233,14.1,hfoc
207889:3318,472:472,11/24/12 15:15:29,STABLE BEAMS,4000,72838.763,72342.004,14.1,hfoc
207889:3318,473:473,11/24/12 15:15:53,STABLE BEAMS,4000,72812.448,72314.407,14.1,hfoc
207889:3318,474:474,11/24/12 15:16:16,STABLE BEAMS,4000,72764.614,72263.267,14.1,hfoc
207889:3318,475:475,11/24/12 15:16:39,STABLE BEAMS,4000,72730.837,72236.268,14.1,hfoc
207889:3318,476:476,11/24/12 15:17:03,STABLE BEAMS,4000,72700.475,72206.845,14.0,hfoc
207889:3318,477:477,11/24/12 15:17:26,STABLE BEAMS,4000,72659.693,72164.879,14.0,hfoc
207889:3318,478:478,11/24/12 15:17:49,STABLE BEAMS,4000,72629.245,72132.463,14.0,hfoc
207889:3318,479:479,11/24/12 15:18:13,STABLE BEAMS,4000,72596.260,72103.330,14.0,hfoc
207889:3318,480:480,11/24/12 15:18:36,STABLE BEAMS,4000,72550.207,72056.868,14.0,hfoc
207889:3318,481:481,11/24/12 15:18:59,STABLE BEAMS,4000,72504.769,72012.460,14.0,hfoc
207889:3318,482:482,11/24/12 15:19:23,STABLE BEAMS,4000,72468.329,71975.547,14.0,hfoc
207889:3318,483:483,11/24/12 15:19:46,STABLE BEAMS,4000,72427.843,71925.921,14.0,hfoc
207889:3318,484:484,11/24/12 15:20:09,STABLE BEAMS,4000,72394.777,71902.496,14.0,hfoc
207889:3318,485:485,11/24/12 15:20:33,STABLE BEAMS,4000,72362.292,71870.228,14.0,hfoc
207889:3318,486:486,11/24/12 15:20:56,STABLE BEAMS,4000,72313.440,71822.434,14.0,hfoc
207889:3318,487:487,11/24/12 15:21:19,STABLE BEAMS,4000,72285.946,71794.399,14.0,hfoc
207889:3318,488:488,11/24/12 15:21:43,STABLE BEAMS,4000,72251.469,71761.607,14.0,hfoc
207889:3318,489:489,11/24/12 15:22:06,STABLE BEAMS,4000,72198.747,71712.123,14.0,hfoc
207889:3318,490:490,11/24/12 15:22:29,STABLE BEAMS,4000,72162.870,71671.443,13.9,hfoc
207889:3318,491:491,11/24/12 15:22:53,STABLE BEAMS,4000,72114.752,71626.535,13.9,hfoc
207889:3318,492:492,11/24/12 15:23:16,STABLE BEAMS,4000,72103.057,71611.317,13.9,hfoc
207889:3318,493:493,11/24/12 15:23:39,STABLE BEAMS,4000,72042.441,71553.273,13.9,hfoc
207889:3318,494:494,11/24/12 15:24:03,STABLE BEAMS,4000,71976.162,71482.413,13.9,hfoc
207889:3318,495:495,11/24/12 15:24:26,STABLE BEAMS,4000,71912.484,71427.073,13.9,hfoc
207889:3318,496:496,11/24/12 15:24:49,STABLE BEAMS,4000,71882.105,71396.181,13.9,hfoc
207889:3318,497:497,11/24/12 15:25:13,STABLE BEAMS,4000,71798.588,71313.945,13.9,hfoc
207889:3318,498:498,11/24/12 15:25:36,STABLE BEAMS,4000,71761.021,71275.200,13.9,hfoc
207889:3318,499:499,11/24/12 15:25:59,STABLE BEAMS,4000,71680.856,71199.872,13.9,hfoc
207889:3318,500:500,11/24/12 15:26:23,STABLE BEAMS,4000,71617.969,71133.833,13.8,hfoc
207889:3318,501:501,11/24/12 15:26:46,STABLE BEAMS,4000,71569.219,71088.275,13.8,hfoc
207889:3318,502:502,11/24/12 15:27:09,STABLE BEAMS,4000,71526.075,71046.850,13.8,hfoc
207889:3318,503:503,11/24/12 15:27:33,STABLE BEAMS,4000,71532.159,71045.017,13.8,hfoc
207889:3318,504:504,11/24/12 15:27:56,STABLE BEAMS,4000,71541.800,71062.466,13.8,hfoc
207889:3318,505:505,11/24/12 15:28:19,STABLE BEAMS,4000,71504.904,71026.538,13.8,hfoc
207889:3318,506:506,11/24/12 15:28:43,STABLE BEAMS,4000,71478.742,70998.401,13.8,hfoc
207889:3318,507:507,11/24/12 15:29:06,STABLE BEAMS,4000,71465.425,70987.326,13.8,hfoc
207889:3318,508:508,11/24/12 15:29:29,STABLE BEAMS,4000,71407.785,70929.357,13.8,hfoc
207889:3318,509:509,11/24/12 15:29:53,STABLE BEAMS,4000,71399.932,70920.837,13.8,hfoc
207889:3318,510:510,11/24/12 15:30:16,STABLE BEAMS,4000,71394.662,70912.033,13.8,hfoc
207889:3318,511:511,11/24/12 15:30:39,STABLE BEAMS,4000,71404.291,70924.457,13.8,hfoc
207889:3318,512:512,11/24/12 15:31:03,STABLE BEAMS,4000,71405.002,70926.591,13.8,hfoc
207889:3318,513:513,11/24/12 15:31:26,STABLE BEAMS,4000,71358.586,70881.199,13.8,hfoc
207889:3318,514:514,11/24/12 15:31:49,STABLE BEAMS,4000,71334.706,70856.050,13.8,hfoc
207889:3318,515:515,11/24/12 15:32:13,STABLE BEAMS,4000,71312.135,70835.766,13.8,hfoc
207889:3318,516:516,11/24/12 15:32:36,STABLE BEAMS,4000,71322.322,70845.891,13.8,hfoc
207889:3318,517:517,11/24/12 15:32:59,STABLE BEAMS,4000,71285.040,70809.570,13.8,hfoc
207889:3318,518:518,11/24/12 15:33:23,STABLE BEAMS,4000,71251.957,70777.421,13.8,hfoc
207889:3318,519:519,11/24/12 15:33:46,STABLE BEAMS,4000,71209.018,70734.772,13.8,hfoc
207889:3318,520:520,11/24/12 15:34:09,STABLE BEAMS,4000,71046.468,70573.304,13.7,hfoc
207889:3318,521:521,11/24/12 15:34:33,STABLE BEAMS,4000,70956.276,70487.260,13.7,hfoc
207889:3318,522:522,11/24/12 15:34:56,STABLE BEAMS,4000,70900.435,70427.526,13.7,hfoc
207889:3318,523:523,11/24/12 15:35:19,STABLE BEAMS,4000,70843.831,70371.304,13.7,hfoc
207889:3318,524:524,11/24/12 15:35:43,STABLE BEAMS,4000,70822.062,70353.217,13.7,hfoc
207889:3318,525:525,11/24/12 15:36:06,STABLE BEAMS,4000,70801.756,70332.342,13.7,hfoc
207889:3318,526:526,11/24/12 15:36:29,STABLE BEAMS,4000,70754.059,70285.670,13.7,hfoc
207889:3318,527:527,11/24/12 15:36:53,STABLE BEAMS,4000,70707.779,70238.980,13.7,hfoc
207889:3318,528:528,11/24/12 15:37:16,STABLE BEAMS,4000,70649.650,70181.949,13.7,hfoc
207889:3318,529:529,11/24/12 15:37:39,STABLE BEAMS,4000,70617.979,70149.783,13.6,hfoc
207889:3318,530:530,11/24/12 15:38:03,STABLE BEAMS,4000,70587.742,70119.040,13.6,hfoc
207889:3318,531:531,11/24/12 15:38:26,STABLE BEAMS,4000,70541.326,70065.879,13.6,hfoc
207889:3318,532:532,11/24/12 15:38:49,STABLE BEAMS,4000,70505.989,70040.645,13.6,hfoc
207889:3318,533:533,11/24/12 15:39:13,STABLE BEAMS,4000,70447.206,69982.954,13.6,hfoc
207889:3318,534:534,11/24/12 15:39:36,STABLE BEAMS,4000,70415.683,69949.536,13.6,hfoc
207889:3318,535:535,11/24/12 15:39:59,STABLE BEAMS,4000,70375.367,69910.882,13.6,hfoc
207889:3318,536:536,11/24/12 15:40:23,STABLE BEAMS,4000,70336.150,69874.037,13.6,hfoc
207889:3318,537:537,11/24/12 15:40:46,STABLE BEAMS,4000,70292.943,69829.709,13.6,hfoc
207889:3318,538:538,11/24/12 15:41:09,STABLE BEAMS,4000,70264.021,69796.058,13.6,hfoc
207889:3318,539:539,11/24/12 15:41:33,STABLE BEAMS,4000,70210.638,69742.328,13.6,hfoc
207889:3318,540:540,11/24/12 15:41:56,STABLE BEAMS,4000,70189.291,69727.446,13.6,hfoc
207889:3318,541:541,11/24/12 15:42:19,STABLE BEAMS,4000,70140.990,69668.241,13.6,hfoc
207889:3318,542:542,11/24/12 15:42:43,STABLE BEAMS,4000,70100.453,68958.515,13.5,hfoc
207889:3318,543:543,11/24/12 15:43:06,STABLE BEAMS,4000,70069.459,69610.505,13.5,hfoc
207889:3318,544:544,11/24/12 15:43:29,STABLE BEAMS,4000,70031.943,69575.334,13.5,hfoc
207889:3318,545:545,11/24/12 15:43:53,STABLE BEAMS,4000,69990.910,69532.463,13.5,hfoc
207889:3318,546:546,11/24/12 15:44:16,STABLE BEAMS,4000,69946.377,69488.926,13.5,hfoc
207889:3318,547:547,11/24/12 15:44:39,STABLE BEAMS,4000,69900.120,69445.070,13.5,hfoc
207889:3318,548:548,11/24/12 15:45:03,STABLE BEAMS,4000,69857.163,69402.393,13.5,hfoc
207889:3318,549:549,11/24/12 15:45:26,STABLE BEAMS,4000,69816.045,69355.264,13.5,hfoc
207889:3318,550:550,11/24/12 15:45:49,STABLE BEAMS,4000,69774.238,69317.214,13.5,hfoc
207889:3318,551:551,11/24/12 15:46:13,STABLE BEAMS,4000,69750.472,69295.001,13.5,hfoc
207889:3318,553:553,11/24/12 15:46:59,STABLE BEAMS,4000,69684.939,69220.141,13.5,hfoc
207889:3318,554:554,11/24/12 15:47:23,STABLE BEAMS,4000,69619.958,69166.029,13.5,hfoc
207889:3318,555:555,11/24/12 15:47:46,STABLE BEAMS,4000,69583.341,65667.193,13.4,hfoc
207889:3318,556:556,11/24/12 15:48:09,STABLE BEAMS,4000,69524.706,69070.020,13.4,hfoc
207889:3318,557:557,11/24/12 15:48:33,STABLE BEAMS,4000,69471.710,69019.449,13.4,hfoc
207889:3318,558:558,11/24/12 15:48:56,STABLE BEAMS,4000,69429.312,68975.941,13.4,hfoc
207889:3318,559:559,11/24/12 15:49:19,STABLE BEAMS,4000,69407.936,68941.515,13.4,hfoc
207889:3318,560:560,11/24/12 15:49:43,STABLE BEAMS,4000,69350.677,68902.668,13.4,hfoc
207889:3318,561:561,11/24/12 15:50:06,STABLE BEAMS,4000,69300.220,68849.769,13.4,hfoc
207889:3318,562:562,11/24/12 15:50:29,STABLE BEAMS,4000,69238.898,68780.542,13.4,hfoc
207889:3318,563:563,11/24/12 15:50:53,STABLE BEAMS,4000,69216.993,68766.394,13.4,hfoc
207889:3318,564:564,11/24/12 15:51:16,STABLE BEAMS,4000,69183.291,68735.674,13.4,hfoc
207889:3318,565:565,11/24/12 15:51:39,STABLE BEAMS,4000,69097.065,68642.413,13.4,hfoc
207889:3318,566:566,11/24/12 15:52:03,STABLE BEAMS,4000,69035.845,68589.184,13.3,hfoc
207889:3318,567:567,11/24/12 15:52:26,STABLE BEAMS,4000,69045.497,68582.896,13.3,hfoc
207889:3318,568:568,11/24/12 15:52:49,STABLE BEAMS,4000,68982.890,68536.570,13.3,hfoc
207889:3318,569:569,11/24/12 15:53:13,STABLE BEAMS,4000,68920.982,68478.509,13.3,hfoc
207889:3318,570:570,11/24/12 15:53:36,STABLE BEAMS,4000,68845.580,68393.957,13.3,hfoc
207889:3318,571:571,11/24/12 15:53:59,STABLE BEAMS,4000,68810.256,68369.872,13.3,hfoc
207889:3318,572:572,11/24/12 15:54:23,STABLE BEAMS,4000,68758.455,68314.964,13.3,hfoc
207889:3318,573:573,11/24/12 15:54:46,STABLE BEAMS,4000,68696.997,68254.593,13.3,hfoc
207889:3318,574:574,11/24/12 15:55:09,STABLE BEAMS,4000,68611.175,68162.459,13.3,hfoc
207889:3318,575:575,11/24/12 15:55:33,STABLE BEAMS,4000,68568.292,68128.768,13.3,hfoc
207889:3318,576:576,11/24/12 15:55:56,STABLE BEAMS,4000,68454.243,68015.452,13.2,hfoc
207889:3318,577:577,11/24/12 15:56:19,STABLE BEAMS,4000,68376.895,67941.331,13.2,hfoc
207889:3318,578:578,11/24/12 15:56:43,STABLE BEAMS,4000,68364.181,67923.917,13.2,hfoc
207889:3318,579:579,11/24/12 15:57:06,STABLE BEAMS,4000,68407.154,67965.928,13.2,hfoc
207889:3318,580:580,11/24/12 15:57:29,STABLE BEAMS,4000,64856.261,64465.180,12.5,hfoc
207889:3318,581:581,11/24/12 15:57:53,STABLE BEAMS,4000,68882.436,68439.520,13.3,hfoc
207889:3318,582:582,11/24/12 15:58:16,STABLE BEAMS,4000,64715.139,64322.965,12.5,hfoc
207889:3318,583:583,11/24/12 15:58:39,STABLE BEAMS,4000,68007.804,67563.709,13.1,hfoc
207889:3318,584:584,11/24/12 15:59:03,STABLE BEAMS,4000,69017.816,68574.035,13.3,hfoc
207889:3318,585:585,11/24/12 15:59:26,STABLE BEAMS,4000,68991.051,68546.057,13.3,hfoc
207889:3318,586:586,11/24/12 15:59:49,STABLE BEAMS,4000,68970.671,68526.503,13.3,hfoc
207889:3318,587:587,11/24/12 16:00:13,STABLE BEAMS,4000,68936.780,68489.385,13.3,hfoc
207889:3318,588:588,11/24/12 16:00:36,STABLE BEAMS,4000,68907.699,68463.240,13.3,hfoc
207889:3318,589:589,11/24/12 16:00:59,STABLE BEAMS,4000,68864.179,68417.933,13.3,hfoc
207889:3318,590:590,11/24/12 16:01:23,STABLE BEAMS,4000,68830.732,68388.835,13.3,hfoc
207889:3318,591:591,11/24/12 16:01:46,STABLE BEAMS,4000,68799.004,68357.995,13.3,hfoc
207889:3318,592:592,11/24/12 16:02:09,STABLE BEAMS,4000,68792.243,68347.153,13.3,hfoc
207889:3318,593:593,11/24/12 16:02:32,STABLE BEAMS,4000,68763.953,68323.176,13.3,hfoc
207889:3318,594:594,11/24/12 16:02:56,STABLE BEAMS,4000,68716.312,68276.532,13.3,hfoc
207889:3318,595:595,11/24/12 16:03:19,STABLE BEAMS,4000,68695.984,68257.706,13.3,hfoc
207889:3318,596:596,11/24/12 16:03:42,STABLE BEAMS,4000,68675.075,68234.184,13.3,hfoc
207889:3318,597:597,11/24/12 16:04:06,STABLE BEAMS,4000,68654.678,68211.858,13.3,hfoc
207889:3318,598:598,11/24/12 16:04:29,STABLE BEAMS,4000,68600.971,68161.242,13.3,hfoc
207889:3318,599:599,11/24/12 16:04:52,STABLE BEAMS,4000,68572.669,68133.110,13.3,hfoc
207889:3318,600:600,11/24/12 16:05:16,STABLE BEAMS,4000,68548.829,68107.375,13.2,hfoc
207889:3318,601:601,11/24/12 16:05:39,STABLE BEAMS,4000,68516.600,68068.499,13.2,hfoc
207889:3318,602:602,11/24/12 16:06:02,STABLE BEAMS,4000,68491.798,68047.971,13.2,hfoc
207889:3318,603:603,11/24/12 16:06:26,STABLE BEAMS,4000,68445.586,67991.100,13.2,hfoc
207889:3318,604:604,11/24/12 16:06:49,STABLE BEAMS,4000,68412.521,67975.364,13.2,hfoc
207889:3318,605:605,11/24/12 16:07:12,STABLE BEAMS,4000,68378.511,67941.576,13.2,hfoc
207889:3318,606:606,11/24/12 16:07:36,STABLE BEAMS,4000,68360.908,67922.716,13.2,hfoc
207889:3318,607:607,11/24/12 16:07:59,STABLE BEAMS,4000,68327.263,67885.183,13.2,hfoc
207889:3318,608:608,11/24/12 16:08:22,STABLE BEAMS,4000,68310.337,67874.518,13.2,hfoc
207889:3318,609:609,11/24/12 16:08:46,STABLE BEAMS,4000,68216.138,67782.971,13.2,hfoc
207889:3318,610:610,11/24/12 16:09:09,STABLE BEAMS,4000,68211.329,67777.502,13.2,hfoc
207889:3318,611:611,11/24/12 16:09:32,STABLE BEAMS,4000,68187.523,67751.806,13.2,hfoc
207889:3318,612:612,11/24/12 16:09:56,STABLE BEAMS,4000,68156.723,67708.258,13.2,hfoc
207889:3318,613:613,11/24/12 16:10:19,STABLE BEAMS,4000,68122.394,67689.130,13.2,hfoc
207889:3318,614:614,11/24/12 16:10:42,STABLE BEAMS,4000,68095.339,67663.611,13.2,hfoc
207889:3318,615:615,11/24/12 16:11:06,STABLE BEAMS,4000,68046.127,67611.993,13.1,hfoc
207889:3318,616:616,11/24/12 16:11:29,STABLE BEAMS,4000,68013.398,67581.517,13.1,hfoc
207889:3318,617:617,11/24/12 16:11:52,STABLE BEAMS,4000,67999.335,67567.539,13.1,hfoc
207889:3318,618:618,11/24/12 16:12:16,STABLE BEAMS,4000,67955.810,67526.324,13.1,hfoc
207889:3318,619:619,11/24/12 16:12:39,STABLE BEAMS,4000,67911.356,66819.341,13.1,hfoc
207889:3318,620:620,11/24/12 16:13:02,STABLE BEAMS,4000,67873.727,67445.448,13.1,hfoc
207889:3318,621:621,11/24/12 16:13:26,STABLE BEAMS,4000,67843.689,67413.555,13.1,hfoc
207889:3318,622:622,11/24/12 16:13:49,STABLE BEAMS,4000,67812.627,67380.666,13.1,hfoc
207889:3318,623:623,11/24/12 16:14:12,STABLE BEAMS,4000,67773.023,67344.698,13.1,hfoc
207889:3318,624:624,11/24/12 16:14:36,STABLE BEAMS,4000,67747.629,67317.427,13.1,hfoc
207889:3318,625:625,11/24/12 16:14:59,STABLE BEAMS,4000,67730.214,67300.814,13.1,hfoc
207889:3318,626:626,11/24/12 16:15:22,STABLE BEAMS,4000,67715.895,67285.904,13.1,hfoc
207889:3318,627:627,11/24/12 16:15:46,STABLE BEAMS,4000,67699.835,67269.934,13.1,hfoc
207889:3318,628:628,11/24/12 16:16:09,STABLE BEAMS,4000,67663.315,67236.362,13.1,hfoc
207889:3318,629:629,11/24/12 16:16:32,STABLE BEAMS,4000,67638.098,67211.293,13.1,hfoc
207889:3318,630:630,11/24/12 16:16:56,STABLE BEAMS,4000,67613.563,67187.607,13.1,hfoc
207889:3318,631:631,11/24/12 16:17:19,STABLE BEAMS,4000,67579.963,67154.206,13.1,hfoc
207889:3318,632:632,11/24/12 16:17:42,STABLE BEAMS,4000,67549.624,67124.066,13.1,hfoc
207889:3318,633:633,11/24/12 16:18:06,STABLE BEAMS,4000,67529.654,67100.846,13.0,hfoc
207889:3318,634:634,11/24/12 16:18:29,STABLE BEAMS,4000,67500.407,67074.473,13.0,hfoc
207889:3318,635:635,11/24/12 16:18:52,STABLE BEAMS,4000,67465.754,67041.396,13.0,hfoc
207889:3318,636:636,11/24/12 16:19:16,STABLE BEAMS,4000,67436.137,67009.270,13.0,hfoc
207889:3318,637:637,11/24/12 16:19:39,STABLE BEAMS,4000,67410.220,66986.881,13.0,hfoc
207889:3318,638:638,11/24/12 16:20:02,STABLE BEAMS,4000,67377.809,66944.568,13.0,hfoc
207889:3318,639:639,11/24/12 16:20:26,STABLE BEAMS,4000,67356.422,66932.070,13.0,hfoc
207889:3318,640:640,11/24/12 16:20:49,STABLE BEAMS,4000,67327.198,66903.706,13.0,hfoc
207889:3318,641:641,11/24/12 16:21:12,STABLE BEAMS,4000,67298.743,66861.967,13.0,hfoc
207889:3318,642:642,11/24/12 16:21:36,STABLE BEAMS,4000,67219.107,66795.620,13.0,hfoc
207889:3318,643:643,11/24/12 16:21:59,STABLE BEAMS,4000,67206.131,66782.730,13.0,hfoc
207889:3318,644:644,11/24/12 16:22:22,STABLE BEAMS,4000,67179.986,66756.756,13.0,hfoc
207889:3318,645:645,11/24/12 16:22:46,STABLE BEAMS,4000,67152.293,66729.899,13.0,hfoc
207889:3318,646:646,11/24/12 16:23:09,STABLE BEAMS,4000,67125.198,66704.989,13.0,hfoc
207889:3318,647:647,11/24/12 16:23:32,STABLE BEAMS,4000,67095.838,66675.822,13.0,hfoc
207889:3318,648:648,11/24/12 16:23:56,STABLE BEAMS,4000,67069.493,66641.585,13.0,hfoc
207889:3318,649:649,11/24/12 16:24:19,STABLE BEAMS,4000,67049.888,66610.045,13.0,hfoc
207889:3318,650:650,11/24/12 16:24:42,STABLE BEAMS,4000,67013.453,66590.592,12.9,hfoc
207889:3318,651:651,11/24/12 16:25:06,STABLE BEAMS,4000,66985.783,66568.465,12.9,hfoc
207889:3318,652:652,11/24/12 16:25:29,STABLE BEAMS,4000,66948.626,66524.843,12.9,hfoc
207889:3318,653:653,11/24/12 16:25:52,STABLE BEAMS,4000,66930.266,66505.260,12.9,hfoc
207889:3318,654:654,11/24/12 16:26:16,STABLE BEAMS,4000,66891.897,66470.482,12.9,hfoc
207889:3318,655:655,11/24/12 16:26:39,STABLE BEAMS,4000,66857.209,66442.026,12.9,hfoc
207889:3318,656:656,11/24/12 16:27:02,STABLE BEAMS,4000,66818.897,66403.281,12.9,hfoc
207889:3318,657:657,11/24/12 16:27:26,STABLE BEAMS,4000,66789.138,66372.373,12.9,hfoc
207889:3318,658:658,11/24/12 16:27:49,STABLE BEAMS,4000,66753.830,66337.293,12.9,hfoc
207889:3318,659:659,11/24/12 16:28:12,STABLE BEAMS,4000,66724.112,59074.187,12.9,hfoc
207889:3318,660:660,11/24/12 16:28:36,STABLE BEAMS,4000,66700.909,59360.472,12.9,hfoc
207889:3318,661:661,11/24/12 16:28:59,STABLE BEAMS,4000,66667.314,66252.637,12.9,hfoc
207889:3318,662:662,11/24/12 16:29:22,STABLE BEAMS,4000,66638.494,66225.337,12.9,hfoc
207889:3318,663:663,11/24/12 16:29:46,STABLE BEAMS,4000,66616.834,66201.144,12.9,hfoc
207889:3318,664:664,11/24/12 16:30:09,STABLE BEAMS,4000,66586.637,66162.485,12.9,hfoc
207889:3318,665:665,11/24/12 16:30:32,STABLE BEAMS,4000,66564.937,66149.571,12.9,hfoc
207889:3318,666:666,11/24/12 16:30:56,STABLE BEAMS,4000,66537.050,66113.871,12.9,hfoc
207889:3318,667:667,11/24/12 16:31:19,STABLE BEAMS,4000,66505.533,66093.201,12.9,hfoc
207889:3318,668:668,11/24/12 16:31:42,STABLE BEAMS,4000,66477.174,66063.687,12.8,hfoc
207889:3318,669:669,11/24/12 16:32:06,STABLE BEAMS,4000,66449.629,66025.021,12.8,hfoc
207889:3318,670:670,11/24/12 16:32:29,STABLE BEAMS,4000,66418.522,66007.396,12.8,hfoc
207889:3318,671:671,11/24/12 16:32:52,STABLE BEAMS,4000,66377.563,65955.402,12.8,hfoc
207889:3318,672:672,11/24/12 16:33:16,STABLE BEAMS,4000,66352.101,65941.385,12.8,hfoc
207889:3318,673:673,11/24/12 16:33:39,STABLE BEAMS,4000,66338.516,65927.220,12.8,hfoc
207889:3318,674:674,11/24/12 16:34:02,STABLE BEAMS,4000,66314.653,65903.499,12.8,hfoc
207889:3318,675:675,11/24/12 16:34:26,STABLE BEAMS,4000,66297.062,65885.356,12.8,hfoc
207889:3318,676:676,11/24/12 16:34:49,STABLE BEAMS,4000,66236.930,65827.586,12.8,hfoc
207889:3318,677:677,11/24/12 16:35:12,STABLE BEAMS,4000,66221.268,65812.020,12.8,hfoc
207889:3318,678:678,11/24/12 16:35:36,STABLE BEAMS,4000,66193.979,65783.576,12.8,hfoc
207889:3318,679:679,11/24/12 16:35:59,STABLE BEAMS,4000,66171.898,65763.612,12.8,hfoc
207889:3318,680:680,11/24/12 16:36:22,STABLE BEAMS,4000,66127.757,65719.085,12.8,hfoc
207889:3318,681:681,11/24/12 16:36:46,STABLE BEAMS,4000,66101.561,65693.714,12.8,hfoc
207889:3318,682:682,11/24/12 16:37:09,STABLE BEAMS,4000,66062.031,65653.762,12.8,hfoc
207889:3318,683:683,11/24/12 16:37:32,STABLE BEAMS,4000,66038.413,65629.632,12.8,hfoc
207889:3318,684:684,11/24/12 16:37:56,STABLE BEAMS,4000,66016.126,65608.148,12.8,hfoc
207889:3318,685:685,11/24/12 16:38:19,STABLE BEAMS,4000,65986.424,65578.628,12.8,hfoc
207889:3318,686:686,11/24/12 16:38:42,STABLE BEAMS,4000,65963.518,65557.184,12.7,hfoc
207889:3318,687:687,11/24/12 16:39:06,STABLE BEAMS,4000,65928.267,65521.489,12.7,hfoc
207889:3318,688:688,11/24/12 16:39:29,STABLE BEAMS,4000,65903.522,65500.193,12.7,hfoc
207889:3318,689:689,11/24/12 16:39:52,STABLE BEAMS,4000,65874.879,65459.866,12.7,hfoc
207889:3318,690:690,11/24/12 16:40:16,STABLE BEAMS,4000,65843.703,65437.443,12.7,hfoc
207889:3318,691:691,11/24/12 16:40:39,STABLE BEAMS,4000,65827.768,65424.906,12.7,hfoc
207889:3318,692:692,11/24/12 16:41:02,STABLE BEAMS,4000,65794.708,65390.725,12.7,hfoc
207889:3318,693:693,11/24/12 16:41:26,STABLE BEAMS,4000,65764.443,65361.968,12.7,hfoc
207889:3318,694:694,11/24/12 16:41:49,STABLE BEAMS,4000,65732.447,65328.851,12.7,hfoc
207889:3318,695:695,11/24/12 16:42:12,STABLE BEAMS,4000,65701.288,65296.565,12.7,hfoc
207889:3318,696:696,11/24/12 16:42:36,STABLE BEAMS,4000,65677.670,64632.737,12.7,hfoc
207889:3318,697:697,11/24/12 16:42:59,STABLE BEAMS,4000,65651.736,65249.944,12.7,hfoc
207889:3318,698:698,11/24/12 16:43:22,STABLE BEAMS,4000,65617.163,65217.556,12.7,hfoc
207889:3318,699:699,11/24/12 16:43:46,STABLE BEAMS,4000,65583.027,65181.656,12.7,hfoc
207889:3318,700:700,11/24/12 16:44:09,STABLE BEAMS,4000,65561.458,65159.563,12.7,hfoc
207889:3318,701:701,11/24/12 16:44:32,STABLE BEAMS,4000,65534.516,65128.860,12.7,hfoc
207889:3318,702:702,11/24/12 16:44:56,STABLE BEAMS,4000,65501.639,65102.077,12.7,hfoc
207889:3318,703:703,11/24/12 16:45:19,STABLE BEAMS,4000,65470.292,65072.888,12.7,hfoc
207889:3318,704:704,11/24/12 16:45:42,STABLE BEAMS,4000,65435.980,65036.823,12.6,hfoc
207889:3318,705:705,11/24/12 16:46:06,STABLE BEAMS,4000,65406.722,65010.360,12.6,hfoc
207889:3318,706:706,11/24/12 16:46:29,STABLE BEAMS,4000,65377.760,64981.568,12.6,hfoc
207889:3318,707:707,11/24/12 16:46:52,STABLE BEAMS,4000,65348.445,64952.430,12.6,hfoc
207889:3318,708:708,11/24/12 16:47:16,STABLE BEAMS,4000,65320.104,64923.610,12.6,hfoc
207889:3318,709:709,11/24/12 16:47:39,STABLE BEAMS,4000,65294.317,64897.977,12.6,hfoc
207889:3318,710:710,11/24/12 16:48:02,STABLE BEAMS,4000,65261.155,64864.371,12.6,hfoc
207889:3318,711:711,11/24/12 16:48:26,STABLE BEAMS,4000,65229.518,64834.225,12.6,hfoc
207889:3318,712:712,11/24/12 16:48:49,STABLE BEAMS,4000,65194.700,64798.969,12.6,hfoc
207889:3318,713:713,11/24/12 16:49:12,STABLE BEAMS,4000,65161.817,64768.891,12.6,hfoc
207889:3318,714:714,11/24/12 16:49:36,STABLE BEAMS,4000,65131.165,64737.118,12.6,hfoc
207889:3318,715:715,11/24/12 16:49:59,STABLE BEAMS,4000,65093.302,64699.488,12.6,hfoc
207889:3318,716:716,11/24/12 16:50:22,STABLE BEAMS,4000,65064.704,64673.019,12.6,hfoc
207889:3318,717:717,11/24/12 16:50:46,STABLE BEAMS,4000,65029.277,64636.505,12.6,hfoc
207889:3318,718:718,11/24/12 16:51:09,STABLE BEAMS,4000,64993.588,64601.027,12.6,hfoc
207889:3318,719:719,11/24/12 16:51:32,STABLE BEAMS,4000,64960.602,64568.246,12.6,hfoc
207889:3318,720:720,11/24/12 16:51:56,STABLE BEAMS,4000,64932.340,64538.846,12.5,hfoc
207889:3318,721:721,11/24/12 16:52:19,STABLE BEAMS,4000,64905.154,64513.770,12.5,hfoc
207889:3318,722:722,11/24/12 16:52:42,STABLE BEAMS,4000,64876.419,64484.564,12.5,hfoc
207889:3318,723:723,11/24/12 16:53:06,STABLE BEAMS,4000,64848.043,64458.305,12.5,hfoc
207889:3318,724:724,11/24/12 16:53:29,STABLE BEAMS,4000,64805.832,64412.463,12.5,hfoc
207889:3318,725:725,11/24/12 16:53:52,STABLE BEAMS,4000,64770.616,64380.047,12.5,hfoc
207889:3318,726:726,11/24/12 16:54:15,STABLE BEAMS,4000,64740.766,64351.671,12.5,hfoc
207889:3318,727:727,11/24/12 16:54:39,STABLE BEAMS,4000,64719.493,64329.879,12.5,hfoc
207889:3318,728:728,11/24/12 16:55:02,STABLE BEAMS,4000,64680.987,64290.964,12.5,hfoc
207889:3318,729:729,11/24/12 16:55:25,STABLE BEAMS,4000,64651.621,56329.667,12.5,hfoc
207889:3318,730:730,11/24/12 16:55:49,STABLE BEAMS,4000,64626.141,64235.151,12.5,hfoc
207889:3318,731:731,11/24/12 16:56:12,STABLE BEAMS,4000,64593.691,64208.061,12.5,hfoc
207889:3318,733:733,11/24/12 16:56:59,STABLE BEAMS,4000,64498.974,64109.406,12.5,hfoc
207889:3318,734:734,11/24/12 16:57:22,STABLE BEAMS,4000,64460.570,64060.912,12.5,hfoc
207889:3318,735:735,11/24/12 16:57:45,STABLE BEAMS,4000,64424.682,64038.779,12.4,hfoc
207889:3318,736:736,11/24/12 16:58:09,STABLE BEAMS,4000,64390.490,64004.792,12.4,hfoc
207889:3318,737:737,11/24/12 16:58:32,STABLE BEAMS,4000,64344.636,63957.277,12.4,hfoc
207889:3318,738:738,11/24/12 16:58:55,STABLE BEAMS,4000,64322.208,63935.628,12.4,hfoc
207889:3318,739:739,11/24/12 16:59:19,STABLE BEAMS,4000,64290.247,63903.217,12.4,hfoc
207889:3318,740:740,11/24/12 16:59:42,STABLE BEAMS,4000,64265.877,63878.996,12.4,hfoc
207889:3318,741:741,11/24/12 17:00:05,STABLE BEAMS,4000,64238.463,63851.752,12.4,hfoc
207889:3318,742:742,11/24/12 17:00:29,STABLE BEAMS,4000,64212.125,63826.854,12.4,hfoc
207889:3318,743:743,11/24/12 17:00:52,STABLE BEAMS,4000,64186.196,63800.436,12.4,hfoc
207889:3318,744:744,11/24/12 17:01:15,STABLE BEAMS,4000,64157.297,63772.356,12.4,hfoc
207889:3318,745:745,11/24/12 17:01:39,STABLE BEAMS,4000,64127.094,63744.896,12.4,hfoc
207889:3318,746:746,11/24/12 17:02:02,STABLE BEAMS,4000,64097.068,63713.123,12.4,hfoc
207889:3318,747:747,11/24/12 17:02:25,STABLE BEAMS,4000,64074.673,63692.151,12.4,hfoc
207889:3318,748:748,11/24/12 17:02:49,STABLE BEAMS,4000,64051.066,63666.763,12.4,hfoc
207889:3318,749:749,11/24/12 17:03:12,STABLE BEAMS,4000,64027.317,63643.794,12.4,hfoc
207889:3318,750:750,11/24/12 17:03:35,STABLE BEAMS,4000,64000.410,63615.771,12.4,hfoc
207889:3318,751:751,11/24/12 17:03:59,STABLE BEAMS,4000,63976.883,63596.222,12.4,hfoc
207889:3318,752:752,11/24/12 17:04:22,STABLE BEAMS,4000,63948.843,63567.066,12.4,hfoc
207889:3318,753:753,11/24/12 17:04:45,STABLE BEAMS,4000,63926.761,63546.396,12.4,hfoc
207889:3318,754:754,11/24/12 17:05:09,STABLE BEAMS,4000,63895.853,63514.395,12.3,hfoc
207889:3318,755:755,11/24/12 17:05:32,STABLE BEAMS,4000,63864.785,63484.784,12.3,hfoc
207889:3318,756:756,11/24/12 17:05:55,STABLE BEAMS,4000,63847.917,63469.298,12.3,hfoc
207889:3318,757:757,11/24/12 17:06:19,STABLE BEAMS,4000,63831.936,63452.140,12.3,hfoc
207889:3318,758:758,11/24/12 17:06:42,STABLE BEAMS,4000,63810.327,63431.293,12.3,hfoc
207889:3318,759:759,11/24/12 17:07:05,STABLE BEAMS,4000,63771.240,63391.165,12.3,hfoc
207889:3318,760:760,11/24/12 17:07:29,STABLE BEAMS,4000,63750.866,63371.554,12.3,hfoc
207889:3318,761:761,11/24/12 17:07:52,STABLE BEAMS,4000,63725.979,62620.333,12.3,hfoc
207889:3318,762:762,11/24/12 17:08:15,STABLE BEAMS,4000,63707.369,63329.587,12.3,hfoc
207889:3318,763:763,11/24/12 17:08:39,STABLE BEAMS,4000,63674.207,63297.251,12.3,hfoc
207889:3318,764:764,11/24/12 17:09:02,STABLE BEAMS,4000,63638.700,63259.416,12.3,hfoc
207889:3318,765:765,11/24/12 17:09:25,STABLE BEAMS,4000,63613.676,63237.084,12.3,hfoc
207889:3318,766:766,11/24/12 17:09:49,STABLE BEAMS,4000,63582.142,63195.562,12.3,hfoc
207889:3318,767:767,11/24/12 17:10:12,STABLE BEAMS,4000,63555.769,63178.881,12.3,hfoc
207889:3318,768:768,11/24/12 17:10:35,STABLE BEAMS,4000,63523.136,63147.717,12.3,hfoc
207889:3318,769:769,11/24/12 17:10:59,STABLE BEAMS,4000,63496.513,63120.610,12.3,hfoc
207889:3318,770:770,11/24/12 17:11:22,STABLE BEAMS,4000,63473.214,63096.821,12.3,hfoc
207889:3318,771:771,11/24/12 17:11:45,STABLE BEAMS,4000,63444.878,63069.919,12.3,hfoc
207889:3318,772:772,11/24/12 17:12:09,STABLE BEAMS,4000,63417.344,63043.182,12.3,hfoc
207889:3318,773:773,11/24/12 17:12:32,STABLE BEAMS,4000,63391.416,62393.002,12.2,hfoc
207889:3318,774:774,11/24/12 17:12:55,STABLE BEAMS,4000,63367.718,62992.583,12.2,hfoc
207889:3318,775:775,11/24/12 17:13:19,STABLE BEAMS,4000,63335.893,62960.946,12.2,hfoc
207889:3318,776:776,11/24/12 17:13:42,STABLE BEAMS,4000,63314.227,62941.300,12.2,hfoc
207889:3318,777:777,11/24/12 17:14:05,STABLE BEAMS,4000,63284.195,62912.076,12.2,hfoc
207889:3318,778:778,11/24/12 17:14:29,STABLE BEAMS,4000,63256.975,62884.395,12.2,hfoc
207889:3318,779:779,11/24/12 17:14:52,STABLE BEAMS,4000,63228.570,62851.096,12.2,hfoc
207889:3318,780:780,11/24/12 17:15:15,STABLE BEAMS,4000,63198.185,62822.789,12.2,hfoc
207889:3318,781:781,11/24/12 17:15:39,STABLE BEAMS,4000,63167.681,62786.149,12.2,hfoc
207889:3318,782:782,11/24/12 17:16:02,STABLE BEAMS,4000,63144.524,62772.604,12.2,hfoc
207889:3318,783:783,11/24/12 17:16:25,STABLE BEAMS,4000,63120.593,62746.289,12.2,hfoc
207889:3318,784:784,11/24/12 17:16:49,STABLE BEAMS,4000,63096.360,55209.315,12.2,hfoc
207889:3318,785:785,11/24/12 17:17:12,STABLE BEAMS,4000,63063.596,62693.413,12.2,hfoc
207889:3318,786:786,11/24/12 17:17:35,STABLE BEAMS,4000,63035.556,62663.016,12.2,hfoc
207889:3318,787:787,11/24/12 17:17:59,STABLE BEAMS,4000,63009.428,62638.932,12.2,hfoc
207889:3318,788:788,11/24/12 17:18:22,STABLE BEAMS,4000,62979.675,62604.944,12.2,hfoc
207889:3318,789:789,11/24/12 17:18:45,STABLE BEAMS,4000,62945.238,62577.007,12.2,hfoc
207889:3318,790:790,11/24/12 17:19:09,STABLE BEAMS,4000,62924.216,62556.741,12.2,hfoc
207889:3318,791:791,11/24/12 17:19:32,STABLE BEAMS,4000,62898.901,62530.311,12.2,hfoc
207889:3318,792:792,11/24/12 17:19:55,STABLE BEAMS,4000,62879.740,62512.521,12.2,hfoc
207889:3318,793:793,11/24/12 17:20:19,STABLE BEAMS,4000,62849.303,62482.261,12.1,hfoc
207889:3318,794:794,11/24/12 17:20:42,STABLE BEAMS,4000,62811.281,62445.092,12.1,hfoc
207889:3318,795:795,11/24/12 17:21:05,STABLE BEAMS,4000,62784.778,62417.485,12.1,hfoc
207889:3318,796:796,11/24/12 17:21:29,STABLE BEAMS,4000,62755.195,62387.447,12.1,hfoc
207889:3318,797:797,11/24/12 17:21:52,STABLE BEAMS,4000,62696.981,62329.574,12.1,hfoc
207889:3318,798:798,11/24/12 17:22:15,STABLE BEAMS,4000,62669.664,62303.674,12.1,hfoc
207889:3318,799:799,11/24/12 17:22:39,STABLE BEAMS,4000,62635.648,62271.110,12.1,hfoc
207889:3318,800:800,11/24/12 17:23:02,STABLE BEAMS,4000,62601.137,62236.792,12.1,hfoc
207889:3318,801:801,11/24/12 17:23:25,STABLE BEAMS,4000,62567.929,62205.030,12.1,hfoc
207889:3318,802:802,11/24/12 17:23:49,STABLE BEAMS,4000,62542.280,57133.001,12.1,hfoc
207889:3318,803:803,11/24/12 17:24:12,STABLE BEAMS,4000,62510.785,62144.471,12.1,hfoc
207889:3318,804:804,11/24/12 17:24:35,STABLE BEAMS,4000,62484.947,62120.659,12.1,hfoc
207889:3318,805:805,11/24/12 17:24:59,STABLE BEAMS,4000,62448.621,62084.544,12.1,hfoc
207889:3318,806:806,11/24/12 17:25:22,STABLE BEAMS,4000,62419.346,62054.813,12.1,hfoc
207889:3318,807:807,11/24/12 17:25:45,STABLE BEAMS,4000,62387.760,62024.662,12.1,hfoc
207889:3318,808:808,11/24/12 17:26:09,STABLE BEAMS,4000,62349.914,61987.658,12.0,hfoc
207889:3318,809:809,11/24/12 17:26:32,STABLE BEAMS,4000,62322.506,61960.409,12.0,hfoc
207889:3318,810:810,11/24/12 17:26:55,STABLE BEAMS,4000,62288.826,61926.923,12.0,hfoc
207889:3318,811:811,11/24/12 17:27:19,STABLE BEAMS,4000,62259.858,61900.618,12.0,hfoc
207889:3318,812:812,11/24/12 17:27:42,STABLE BEAMS,4000,62230.845,61869.289,12.0,hfoc
207889:3318,813:813,11/24/12 17:28:05,STABLE BEAMS,4000,62205.417,61846.490,12.0,hfoc
207889:3318,814:814,11/24/12 17:28:29,STABLE BEAMS,4000,62175.311,61815.314,12.0,hfoc
207889:3318,815:815,11/24/12 17:28:52,STABLE BEAMS,4000,62146.565,61787.980,12.0,hfoc
207889:3318,816:816,11/24/12 17:29:15,STABLE BEAMS,4000,62112.789,61751.910,12.0,hfoc
207889:3318,817:817,11/24/12 17:29:39,STABLE BEAMS,4000,62088.459,61728.349,12.0,hfoc
207889:3318,818:818,11/24/12 17:30:02,STABLE BEAMS,4000,62055.747,61688.374,12.0,hfoc
207889:3318,819:819,11/24/12 17:30:25,STABLE BEAMS,4000,62019.802,61663.185,12.0,hfoc
207889:3318,820:820,11/24/12 17:30:49,STABLE BEAMS,4000,61995.216,61620.764,12.0,hfoc
207889:3318,821:821,11/24/12 17:31:12,STABLE BEAMS,4000,61963.357,61600.253,12.0,hfoc
207889:3318,822:822,11/24/12 17:31:35,STABLE BEAMS,4000,61919.268,61562.618,12.0,hfoc
207889:3318,823:823,11/24/12 17:31:59,STABLE BEAMS,4000,61882.310,61525.250,12.0,hfoc
207889:3318,824:824,11/24/12 17:32:22,STABLE BEAMS,4000,61850.463,61492.350,12.0,hfoc
207889:3318,825:825,11/24/12 17:32:45,STABLE BEAMS,4000,61817.739,61461.669,11.9,hfoc
207889:3318,826:826,11/24/12 17:33:09,STABLE BEAMS,4000,61770.804,61412.532,11.9,hfoc
207889:3318,827:827,11/24/12 17:33:32,STABLE BEAMS,4000,61735.571,61369.479,11.9,hfoc
207889:3318,828:828,11/24/12 17:33:55,STABLE BEAMS,4000,61706.074,61351.267,11.9,hfoc
207889:3318,829:829,11/24/12 17:34:19,STABLE BEAMS,4000,61662.235,61308.294,11.9,hfoc
207889:3318,830:830,11/24/12 17:34:42,STABLE BEAMS,4000,61616.285,61263.226,11.9,hfoc
207889:3318,831:831,11/24/12 17:35:05,STABLE BEAMS,4000,61573.408,61218.129,11.9,hfoc
207889:3318,832:832,11/24/12 17:35:29,STABLE BEAMS,4000,61522.331,61168.577,11.9,hfoc
207889:3318,833:833,11/24/12 17:35:52,STABLE BEAMS,4000,61479.659,61124.920,11.9,hfoc
207889:3318,834:834,11/24/12 17:36:15,STABLE BEAMS,4000,61440.310,61089.488,11.9,hfoc
207889:3318,835:835,11/24/12 17:36:39,STABLE BEAMS,4000,61399.647,61048.438,11.9,hfoc
207889:3318,836:836,11/24/12 17:37:02,STABLE BEAMS,4000,61361.238,61004.115,11.9,hfoc
207889:3318,837:837,11/24/12 17:37:25,STABLE BEAMS,4000,61331.604,60980.782,11.9,hfoc
207889:3318,838:838,11/24/12 17:37:49,STABLE BEAMS,4000,61303.889,60951.393,11.8,hfoc
207889:3318,839:839,11/24/12 17:38:12,STABLE BEAMS,4000,61280.976,60928.611,11.8,hfoc
207889:3318,840:840,11/24/12 17:38:35,STABLE BEAMS,4000,61265.713,60913.433,11.8,hfoc
207889:3318,841:841,11/24/12 17:38:59,STABLE BEAMS,4000,61247.103,60896.155,11.8,hfoc
207889:3318,842:842,11/24/12 17:39:22,STABLE BEAMS,4000,61230.860,60879.400,11.8,hfoc
207889:3318,843:843,11/24/12 17:39:45,STABLE BEAMS,4000,61210.976,60862.071,11.8,hfoc
207889:3318,844:844,11/24/12 17:40:09,STABLE BEAMS,4000,61187.073,60836.472,11.8,hfoc
207889:3318,845:845,11/24/12 17:40:32,STABLE BEAMS,4000,61160.131,60810.908,11.8,hfoc
207889:3318,846:846,11/24/12 17:40:55,STABLE BEAMS,4000,61142.426,60794.529,11.8,hfoc
207889:3318,847:847,11/24/12 17:41:19,STABLE BEAMS,4000,61116.424,60768.060,11.8,hfoc
207889:3318,848:848,11/24/12 17:41:42,STABLE BEAMS,4000,61093.676,60745.443,11.8,hfoc
207889:3318,849:849,11/24/12 17:42:05,STABLE BEAMS,4000,61072.790,60725.285,11.8,hfoc
207889:3318,850:850,11/24/12 17:42:29,STABLE BEAMS,4000,61044.909,60696.955,11.8,hfoc
207889:3318,851:851,11/24/12 17:42:52,STABLE BEAMS,4000,61021.752,60066.761,11.8,hfoc
207889:3318,852:852,11/24/12 17:43:15,STABLE BEAMS,4000,61001.184,60655.307,11.8,hfoc
207889:3318,853:853,11/24/12 17:43:39,STABLE BEAMS,4000,60980.844,60635.087,11.8,hfoc
207889:3318,854:854,11/24/12 17:44:02,STABLE BEAMS,4000,60947.762,60598.527,11.8,hfoc
207889:3318,855:855,11/24/12 17:44:25,STABLE BEAMS,4000,60929.038,60584.185,11.8,hfoc
207889:3318,856:856,11/24/12 17:44:49,STABLE BEAMS,4000,60912.483,60567.106,11.8,hfoc
207889:3318,857:857,11/24/12 17:45:12,STABLE BEAMS,4000,60894.931,60551.479,11.8,hfoc
207889:3318,858:858,11/24/12 17:45:35,STABLE BEAMS,4000,60870.266,60523.911,11.8,hfoc
207889:3318,859:859,11/24/12 17:45:58,STABLE BEAMS,4000,60821.727,60477.477,11.8,hfoc
207889:3318,860:860,11/24/12 17:46:22,STABLE BEAMS,4000,60807.203,60463.033,11.8,hfoc
207889:3318,861:861,11/24/12 17:46:45,STABLE BEAMS,4000,60779.260,60434.640,11.7,hfoc
207889:3318,862:862,11/24/12 17:47:08,STABLE BEAMS,4000,60740.708,60397.517,11.7,hfoc
207889:3318,863:863,11/24/12 17:47:32,STABLE BEAMS,4000,60700.848,60359.711,11.7,hfoc
207889:3318,864:864,11/24/12 17:47:55,STABLE BEAMS,4000,60674.805,60328.956,11.7,hfoc
207889:3318,865:865,11/24/12 17:48:18,STABLE BEAMS,4000,60659.991,60319.082,11.7,hfoc
207889:3318,866:866,11/24/12 17:48:42,STABLE BEAMS,4000,60622.965,60282.875,11.7,hfoc
207889:3318,867:867,11/24/12 17:49:05,STABLE BEAMS,4000,60592.654,60246.065,11.7,hfoc
207889:3318,868:868,11/24/12 17:49:28,STABLE BEAMS,4000,60559.907,60218.953,11.7,hfoc
207889:3318,869:869,11/24/12 17:49:52,STABLE BEAMS,4000,60528.731,60185.535,11.7,hfoc
207889:3318,870:870,11/24/12 17:50:15,STABLE BEAMS,4000,60482.855,60142.942,11.7,hfoc
207889:3318,871:871,11/24/12 17:50:38,STABLE BEAMS,4000,60437.850,60098.791,11.7,hfoc
207889:3318,872:872,11/24/12 17:51:02,STABLE BEAMS,4000,60386.653,60047.884,11.7,hfoc
207889:3318,873:873,11/24/12 17:51:25,STABLE BEAMS,4000,60340.390,60001.279,11.7,hfoc
207889:3318,874:874,11/24/12 17:51:48,STABLE BEAMS,4000,60322.252,59978.413,11.7,hfoc
207889:3318,875:875,11/24/12 17:52:12,STABLE BEAMS,4000,60280.514,59939.326,11.6,hfoc
207889:3318,876:876,11/24/12 17:52:35,STABLE BEAMS,4000,60259.838,59920.574,11.6,hfoc
207889:3318,877:877,11/24/12 17:52:58,STABLE BEAMS,4000,60233.676,59894.560,11.6,hfoc
207889:3318,878:878,11/24/12 17:53:22,STABLE BEAMS,4000,60211.401,59874.214,11.6,hfoc
207889:3318,879:879,11/24/12 17:53:45,STABLE BEAMS,4000,60193.440,59856.959,11.6,hfoc
207889:3318,880:880,11/24/12 17:54:08,STABLE BEAMS,4000,60174.562,59838.787,11.6,hfoc
207889:3318,881:881,11/24/12 17:54:32,STABLE BEAMS,4000,60153.426,59815.362,11.6,hfoc
207889:3318,882:882,11/24/12 17:54:55,STABLE BEAMS,4000,60133.649,59796.895,11.6,hfoc
207889:3318,883:883,11/24/12 17:55:18,STABLE BEAMS,4000,60103.697,59767.113,11.6,hfoc
207889:3318,884:884,11/24/12 17:55:42,STABLE BEAMS,4000,60089.099,59753.198,11.6,hfoc
207889:3318,885:885,11/24/12 17:56:05,STABLE BEAMS,4000,60064.940,59727.378,11.6,hfoc
207889:3318,886:886,11/24/12 17:56:28,STABLE BEAMS,4000,60047.884,59708.011,11.6,hfoc
207889:3318,887:887,11/24/12 17:56:52,STABLE BEAMS,4000,60033.224,59697.044,11.6,hfoc
207889:3318,888:888,11/24/12 17:57:15,STABLE BEAMS,4000,60016.014,59682.327,11.6,hfoc
207889:3318,889:889,11/24/12 17:57:38,STABLE BEAMS,4000,59982.823,59646.917,11.6,hfoc
207889:3318,890:890,11/24/12 17:58:02,STABLE BEAMS,4000,59961.208,59624.824,11.6,hfoc
207889:3318,891:891,11/24/12 17:58:25,STABLE BEAMS,4000,59936.930,59601.889,11.6,hfoc
207889:3318,892:892,11/24/12 17:58:48,STABLE BEAMS,4000,59912.618,59578.305,11.6,hfoc
207889:3318,893:893,11/24/12 17:59:12,STABLE BEAMS,4000,59900.513,59566.866,11.6,hfoc
207889:3318,894:894,11/24/12 17:59:35,STABLE BEAMS,4000,59878.363,59538.848,11.6,hfoc
207889:3318,895:895,11/24/12 17:59:58,STABLE BEAMS,4000,59861.125,59528.297,11.6,hfoc
207889:3318,896:896,11/24/12 18:00:22,STABLE BEAMS,4000,59837.336,59504.042,11.6,hfoc
207889:3318,897:897,11/24/12 18:00:45,STABLE BEAMS,4000,59809.176,59477.237,11.6,hfoc
207889:3318,898:898,11/24/12 18:01:08,STABLE BEAMS,4000,59786.258,59453.846,11.6,hfoc
207889:3318,899:899,11/24/12 18:01:32,STABLE BEAMS,4000,59765.821,59435.913,11.5,hfoc
207889:3318,900:900,11/24/12 18:01:55,STABLE BEAMS,4000,59746.210,59414.623,11.5,hfoc
207889:3318,901:901,11/24/12 18:02:18,STABLE BEAMS,4000,59725.295,59394.419,11.5,hfoc
207889:3318,902:902,11/24/12 18:02:42,STABLE BEAMS,4000,59696.982,59366.260,11.5,hfoc
207889:3318,903:903,11/24/12 18:03:05,STABLE BEAMS,4000,59680.312,59339.534,11.5,hfoc
207889:3318,904:904,11/24/12 18:03:28,STABLE BEAMS,4000,59652.722,59320.458,11.5,hfoc
207889:3318,905:905,11/24/12 18:03:52,STABLE BEAMS,4000,59630.726,59297.386,11.5,hfoc
207889:3318,906:906,11/24/12 18:04:15,STABLE BEAMS,4000,59608.263,59276.847,11.5,hfoc
207889:3318,907:907,11/24/12 18:04:38,STABLE BEAMS,4000,59578.481,59247.822,11.5,hfoc
207889:3318,910:910,11/24/12 18:05:48,STABLE BEAMS,4000,57846.205,57534.417,11.2,hfoc
207889:3318,911:911,11/24/12 18:06:12,STABLE BEAMS,4000,58524.488,58206.116,11.3,hfoc
207889:3318,912:912,11/24/12 18:06:35,STABLE BEAMS,4000,56204.838,55909.196,10.9,hfoc
207889:3318,913:913,11/24/12 18:06:58,STABLE BEAMS,4000,59405.045,59071.779,11.5,hfoc
207889:3318,914:914,11/24/12 18:07:22,STABLE BEAMS,4000,59373.288,59040.797,11.5,hfoc
207889:3318,915:915,11/24/12 18:07:45,STABLE BEAMS,4000,59339.028,59012.074,11.5,hfoc
207889:3318,916:916,11/24/12 18:08:08,STABLE BEAMS,4000,59302.650,58975.298,11.5,hfoc
207889:3318,917:917,11/24/12 18:08:32,STABLE BEAMS,4000,59266.045,58938.898,11.5,hfoc
207889:3318,918:918,11/24/12 18:08:55,STABLE BEAMS,4000,59236.025,58910.818,11.4,hfoc
207889:3318,919:919,11/24/12 18:09:18,STABLE BEAMS,4000,59198.167,58872.579,11.4,hfoc
207889:3318,920:920,11/24/12 18:09:42,STABLE BEAMS,4000,59167.800,58841.193,11.4,hfoc
207889:3318,921:921,11/24/12 18:10:05,STABLE BEAMS,4000,59129.072,58806.226,11.4,hfoc
207889:3318,922:922,11/24/12 18:10:28,STABLE BEAMS,4000,59092.324,58767.322,11.4,hfoc
207889:3318,923:923,11/24/12 18:10:52,STABLE BEAMS,4000,59081.050,58757.289,11.4,hfoc
207889:3318,924:924,11/24/12 18:11:15,STABLE BEAMS,4000,59040.171,58716.626,11.4,hfoc
207889:3318,925:925,11/24/12 18:11:38,STABLE BEAMS,4000,59020.969,58697.538,11.4,hfoc
207889:3318,926:926,11/24/12 18:12:02,STABLE BEAMS,4000,59010.059,58686.093,11.4,hfoc
207889:3318,927:927,11/24/12 18:12:25,STABLE BEAMS,4000,58994.392,58671.689,11.4,hfoc
207889:3318,928:928,11/24/12 18:12:48,STABLE BEAMS,4000,58978.297,58073.576,11.4,hfoc
207889:3318,929:929,11/24/12 18:13:12,STABLE BEAMS,4000,58948.225,58624.606,11.4,hfoc
207889:3318,930:930,11/24/12 18:13:35,STABLE BEAMS,4000,58925.540,58602.627,11.4,hfoc
207889:3318,931:931,11/24/12 18:13:58,STABLE BEAMS,4000,58901.900,58578.531,11.4,hfoc
207889:3318,932:932,11/24/12 18:14:22,STABLE BEAMS,4000,58886.841,58563.558,11.4,hfoc
207889:3318,933:933,11/24/12 18:14:45,STABLE BEAMS,4000,58866.251,58542.489,11.4,hfoc
207889:3318,934:934,11/24/12 18:15:08,STABLE BEAMS,4000,58848.005,58527.869,11.4,hfoc
207889:3318,935:935,11/24/12 18:15:32,STABLE BEAMS,4000,58823.004,58501.240,11.4,hfoc
207889:3318,936:936,11/24/12 18:15:55,STABLE BEAMS,4000,58802.840,58479.426,11.4,hfoc
207889:3318,937:937,11/24/12 18:16:18,STABLE BEAMS,4000,58772.216,58451.909,11.4,hfoc
207889:3318,938:938,11/24/12 18:16:42,STABLE BEAMS,4000,58751.677,58428.536,11.4,hfoc
207889:3318,939:939,11/24/12 18:17:05,STABLE BEAMS,4000,58737.518,58417.399,11.4,hfoc
207889:3318,940:940,11/24/12 18:17:28,STABLE BEAMS,4000,58718.629,58398.026,11.3,hfoc
207889:3318,941:941,11/24/12 18:17:52,STABLE BEAMS,4000,58690.549,58368.341,11.3,hfoc
207889:3318,942:942,11/24/12 18:18:15,STABLE BEAMS,4000,58668.439,58346.937,11.3,hfoc
207889:3318,943:943,11/24/12 18:18:38,STABLE BEAMS,4000,58647.780,58327.564,11.3,hfoc
207889:3318,944:944,11/24/12 18:19:02,STABLE BEAMS,4000,58622.034,58300.196,11.3,hfoc
207889:3318,945:945,11/24/12 18:19:25,STABLE BEAMS,4000,58600.425,58280.470,11.3,hfoc
207898:3319,1:1,11/24/12 21:53:33,STABLE BEAMS,4000,142542.216,116826.169,27.5,hfoc
207898:3319,2:2,11/24/12 21:53:56,STABLE BEAMS,4000,142420.505,140170.275,27.5,hfoc
207898:3319,3:3,11/24/12 21:54:19,STABLE BEAMS,4000,142319.807,140099.615,27.5,hfoc
207898:3319,4:4,11/24/12 21:54:43,STABLE BEAMS,4000,142198.689,139764.249,27.5,hfoc
207898:3319,5:5,11/24/12 21:55:06,STABLE BEAMS,4000,142110.955,139490.416,27.5,hfoc
207898:3319,6:6,11/24/12 21:55:29,STABLE BEAMS,4000,141998.601,139419.914,27.4,hfoc
207898:3319,7:7,11/24/12 21:55:53,STABLE BEAMS,4000,141907.885,139323.746,27.4,hfoc
207898:3319,8:8,11/24/12 21:56:16,STABLE BEAMS,4000,141800.869,137880.071,27.4,hfoc
207898:3319,9:9,11/24/12 21:56:39,STABLE BEAMS,4000,141684.896,139100.552,27.4,hfoc
207898:3319,10:10,11/24/12 21:57:03,STABLE BEAMS,4000,141573.304,139000.923,27.4,hfoc
207898:3319,11:11,11/24/12 21:57:26,STABLE BEAMS,4000,141353.753,138823.532,27.3,hfoc
207898:3319,12:12,11/24/12 21:57:49,STABLE BEAMS,4000,141358.898,138514.755,27.3,hfoc
207898:3319,13:13,11/24/12 21:58:13,STABLE BEAMS,4000,141052.875,138577.403,27.3,hfoc
207898:3319,14:14,11/24/12 21:58:36,STABLE BEAMS,4000,141119.393,138608.886,27.3,hfoc
207898:3319,15:15,11/24/12 21:58:59,STABLE BEAMS,4000,140994.371,138535.425,27.2,hfoc
207898:3319,16:16,11/24/12 21:59:23,STABLE BEAMS,4000,140921.695,138454.145,27.2,hfoc
207898:3319,17:17,11/24/12 21:59:46,STABLE BEAMS,4000,140837.239,138337.386,27.2,hfoc
207898:3319,18:18,11/24/12 22:00:09,STABLE BEAMS,4000,140743.905,138261.182,27.2,hfoc
207898:3319,19:19,11/24/12 22:00:33,STABLE BEAMS,4000,140631.278,138185.695,27.2,hfoc
207898:3319,20:20,11/24/12 22:00:56,STABLE BEAMS,4000,140535.588,138062.164,27.2,hfoc
207898:3319,21:21,11/24/12 22:01:19,STABLE BEAMS,4000,140443.676,137983.114,27.1,hfoc
207898:3319,22:22,11/24/12 22:01:43,STABLE BEAMS,4000,140339.017,137913.956,27.1,hfoc
207898:3319,23:23,11/24/12 22:02:06,STABLE BEAMS,4000,140238.956,137788.979,27.1,hfoc
207898:3319,24:24,11/24/12 22:02:29,STABLE BEAMS,4000,140129.288,137693.847,27.1,hfoc
207898:3319,25:25,11/24/12 22:02:53,STABLE BEAMS,4000,140037.866,137580.207,27.1,hfoc
207898:3319,26:26,11/24/12 22:03:16,STABLE BEAMS,4000,139946.706,137550.818,27.0,hfoc
207898:3319,27:27,11/24/12 22:03:39,STABLE BEAMS,4000,139856.001,137456.084,27.0,hfoc
207898:3319,28:28,11/24/12 22:04:03,STABLE BEAMS,4000,139770.714,137394.620,27.0,hfoc
207898:3319,29:29,11/24/12 22:04:26,STABLE BEAMS,4000,139668.923,137309.902,27.0,hfoc
207898:3319,30:30,11/24/12 22:04:49,STABLE BEAMS,4000,139569.932,137198.652,27.0,hfoc
207898:3319,31:31,11/24/12 22:05:13,STABLE BEAMS,4000,139467.276,137085.171,27.0,hfoc
207898:3319,32:32,11/24/12 22:05:36,STABLE BEAMS,4000,139381.898,137017.982,26.9,hfoc
207898:3319,33:33,11/24/12 22:05:59,STABLE BEAMS,4000,139350.881,136984.689,26.9,hfoc
207898:3319,36:36,11/24/12 22:07:09,STABLE BEAMS,4000,139028.525,136887.485,26.9,hfoc
207898:3319,37:37,11/24/12 22:07:33,STABLE BEAMS,4000,138939.881,136923.862,26.8,hfoc
207898:3319,38:38,11/24/12 22:07:56,STABLE BEAMS,4000,138848.186,136861.272,26.8,hfoc
207898:3319,39:39,11/24/12 22:08:19,STABLE BEAMS,4000,138749.502,136740.393,26.8,hfoc
207898:3319,40:40,11/24/12 22:08:43,STABLE BEAMS,4000,138656.145,136642.858,26.8,hfoc
207898:3319,41:41,11/24/12 22:09:06,STABLE BEAMS,4000,138566.885,136579.835,26.8,hfoc
207898:3319,42:42,11/24/12 22:09:29,STABLE BEAMS,4000,138467.325,136495.561,26.8,hfoc
207898:3319,43:43,11/24/12 22:09:53,STABLE BEAMS,4000,138374.276,136396.923,26.7,hfoc
207898:3319,44:44,11/24/12 22:10:16,STABLE BEAMS,4000,138284.982,136340.695,26.7,hfoc
207898:3319,45:45,11/24/12 22:10:39,STABLE BEAMS,4000,138188.950,136240.474,26.7,hfoc
207898:3319,46:46,11/24/12 22:11:03,STABLE BEAMS,4000,138085.406,135855.323,26.7,hfoc
207898:3319,47:47,11/24/12 22:11:26,STABLE BEAMS,4000,137996.614,135756.924,26.7,hfoc
207898:3319,48:48,11/24/12 22:11:49,STABLE BEAMS,4000,137904.144,135678.363,26.6,hfoc
207898:3319,49:49,11/24/12 22:12:13,STABLE BEAMS,4000,137807.589,135542.050,26.6,hfoc
207898:3319,50:50,11/24/12 22:12:36,STABLE BEAMS,4000,137706.857,135520.060,26.6,hfoc
207898:3319,51:51,11/24/12 22:12:59,STABLE BEAMS,4000,137604.439,135416.527,26.6,hfoc
207898:3319,52:52,11/24/12 22:13:23,STABLE BEAMS,4000,137510.388,135286.849,26.6,hfoc
207898:3319,53:53,11/24/12 22:13:46,STABLE BEAMS,4000,137421.015,135208.540,26.6,hfoc
207898:3319,54:54,11/24/12 22:14:09,STABLE BEAMS,4000,137313.499,135150.809,26.5,hfoc
207898:3319,55:55,11/24/12 22:14:33,STABLE BEAMS,4000,137195.237,135041.278,26.5,hfoc
207898:3319,56:56,11/24/12 22:14:56,STABLE BEAMS,4000,137111.020,134948.786,26.5,hfoc
207898:3319,57:57,11/24/12 22:15:19,STABLE BEAMS,4000,137017.174,134881.085,26.5,hfoc
207898:3319,60:60,11/24/12 22:16:29,STABLE BEAMS,4000,136770.920,134650.948,26.4,hfoc
207898:3319,61:61,11/24/12 22:16:53,STABLE BEAMS,4000,136674.239,134551.683,26.4,hfoc
207898:3319,62:62,11/24/12 22:17:16,STABLE BEAMS,4000,136579.710,134462.731,26.4,hfoc
207898:3319,63:63,11/24/12 22:17:39,STABLE BEAMS,4000,136467.515,134360.462,26.4,hfoc
207898:3319,64:64,11/24/12 22:18:03,STABLE BEAMS,4000,136354.683,134216.636,26.3,hfoc
207898:3319,65:65,11/24/12 22:18:26,STABLE BEAMS,4000,136269.066,134180.065,26.3,hfoc
207898:3319,66:66,11/24/12 22:18:49,STABLE BEAMS,4000,136186.955,134076.055,26.3,hfoc
207898:3319,67:67,11/24/12 22:19:13,STABLE BEAMS,4000,136091.128,134034.794,26.3,hfoc
207898:3319,68:68,11/24/12 22:19:36,STABLE BEAMS,4000,135988.870,133863.367,26.3,hfoc
207898:3319,69:69,11/24/12 22:19:59,STABLE BEAMS,4000,135892.429,133817.348,26.3,hfoc
207898:3319,70:70,11/24/12 22:20:23,STABLE BEAMS,4000,135804.205,133750.842,26.2,hfoc
207898:3319,71:71,11/24/12 22:20:46,STABLE BEAMS,4000,135724.211,133638.124,26.2,hfoc
207898:3319,72:72,11/24/12 22:21:09,STABLE BEAMS,4000,135614.703,133568.271,26.2,hfoc
207898:3319,73:73,11/24/12 22:21:33,STABLE BEAMS,4000,135528.562,133471.238,26.2,hfoc
207898:3319,74:74,11/24/12 22:21:56,STABLE BEAMS,4000,135426.725,133377.722,26.2,hfoc
207898:3319,75:75,11/24/12 22:22:19,STABLE BEAMS,4000,135332.925,133301.575,26.2,hfoc
207898:3319,76:76,11/24/12 22:22:43,STABLE BEAMS,4000,135249.322,133204.348,26.1,hfoc
207898:3319,77:77,11/24/12 22:23:06,STABLE BEAMS,4000,135160.268,133134.210,26.1,hfoc
207898:3319,78:78,11/24/12 22:23:29,STABLE BEAMS,4000,135066.717,133251.425,26.1,hfoc
207898:3319,79:79,11/24/12 22:23:53,STABLE BEAMS,4000,134979.370,133184.144,26.1,hfoc
207898:3319,80:80,11/24/12 22:24:16,STABLE BEAMS,4000,134877.442,133083.594,26.1,hfoc
207898:3319,81:81,11/24/12 22:24:39,STABLE BEAMS,4000,134786.362,133023.348,26.0,hfoc
207898:3319,82:82,11/24/12 22:25:03,STABLE BEAMS,4000,134711.421,132939.973,26.0,hfoc
207898:3319,83:83,11/24/12 22:25:26,STABLE BEAMS,4000,134593.593,132818.297,26.0,hfoc
207898:3319,84:84,11/24/12 22:25:49,STABLE BEAMS,4000,134517.605,132768.875,26.0,hfoc
207898:3319,85:85,11/24/12 22:26:13,STABLE BEAMS,4000,134430.201,132674.540,26.0,hfoc
207898:3319,86:86,11/24/12 22:26:36,STABLE BEAMS,4000,134337.151,113575.340,26.0,hfoc
207898:3319,87:87,11/24/12 22:26:59,STABLE BEAMS,4000,134248.803,132401.537,25.9,hfoc
207898:3319,88:88,11/24/12 22:27:23,STABLE BEAMS,4000,134151.712,132195.792,25.9,hfoc
207898:3319,89:89,11/24/12 22:27:46,STABLE BEAMS,4000,134053.985,132095.458,25.9,hfoc
207898:3319,90:90,11/24/12 22:28:09,STABLE BEAMS,4000,133968.322,132036.510,25.9,hfoc
207898:3319,91:91,11/24/12 22:28:33,STABLE BEAMS,4000,133879.814,131918.487,25.9,hfoc
207898:3319,92:92,11/24/12 22:28:56,STABLE BEAMS,4000,133784.237,131845.698,25.9,hfoc
207898:3319,93:93,11/24/12 22:29:19,STABLE BEAMS,4000,133690.380,131741.164,25.8,hfoc
207898:3319,94:94,11/24/12 22:29:43,STABLE BEAMS,4000,133594.621,131634.786,25.8,hfoc
207898:3319,95:95,11/24/12 22:30:06,STABLE BEAMS,4000,133497.941,131576.918,25.8,hfoc
207898:3319,96:96,11/24/12 22:30:29,STABLE BEAMS,4000,133421.555,131504.288,25.8,hfoc
207898:3319,97:97,11/24/12 22:30:53,STABLE BEAMS,4000,133334.936,131437.577,25.8,hfoc
207898:3319,98:98,11/24/12 22:31:16,STABLE BEAMS,4000,133241.784,131343.082,25.7,hfoc
207898:3319,99:99,11/24/12 22:31:39,STABLE BEAMS,4000,133134.484,131239.982,25.7,hfoc
207898:3319,100:100,11/24/12 22:32:03,STABLE BEAMS,4000,133043.836,131142.630,25.7,hfoc
207898:3319,101:101,11/24/12 22:32:26,STABLE BEAMS,4000,132951.867,131045.335,25.7,hfoc
207898:3319,102:102,11/24/12 22:32:49,STABLE BEAMS,4000,132863.883,130997.131,25.7,hfoc
207898:3319,103:103,11/24/12 22:33:13,STABLE BEAMS,4000,132781.942,130863.231,25.7,hfoc
207898:3319,104:104,11/24/12 22:33:36,STABLE BEAMS,4000,132692.683,130815.073,25.6,hfoc
207898:3319,105:105,11/24/12 22:33:59,STABLE BEAMS,4000,132610.025,130705.746,25.6,hfoc
207898:3319,106:106,11/24/12 22:34:22,STABLE BEAMS,4000,132522.200,130653.627,25.6,hfoc
207898:3319,107:107,11/24/12 22:34:46,STABLE BEAMS,4000,132431.097,130530.711,25.6,hfoc
207898:3319,108:108,11/24/12 22:35:09,STABLE BEAMS,4000,132328.031,130464.853,25.6,hfoc
207898:3319,109:109,11/24/12 22:35:32,STABLE BEAMS,4000,132250.108,130366.875,25.6,hfoc
207898:3319,110:110,11/24/12 22:35:56,STABLE BEAMS,4000,132155.602,130308.074,25.5,hfoc
207898:3319,111:111,11/24/12 22:36:19,STABLE BEAMS,4000,132065.728,130236.617,25.5,hfoc
207898:3319,112:112,11/24/12 22:36:42,STABLE BEAMS,4000,131983.127,130159.127,25.5,hfoc
207898:3319,113:113,11/24/12 22:37:06,STABLE BEAMS,4000,131904.271,130061.570,25.5,hfoc
207898:3319,114:114,11/24/12 22:37:29,STABLE BEAMS,4000,131825.426,129983.818,25.5,hfoc
207898:3319,115:115,11/24/12 22:37:52,STABLE BEAMS,4000,131742.120,129924.073,25.5,hfoc
207898:3319,116:116,11/24/12 22:38:16,STABLE BEAMS,4000,131654.966,129838.125,25.4,hfoc
207898:3319,117:117,11/24/12 22:38:39,STABLE BEAMS,4000,131566.572,129746.999,25.4,hfoc
207898:3319,118:118,11/24/12 22:39:02,STABLE BEAMS,4000,131454.503,129648.327,25.4,hfoc
207898:3319,119:119,11/24/12 22:39:26,STABLE BEAMS,4000,131394.188,129670.295,25.4,hfoc
207898:3319,120:120,11/24/12 22:39:49,STABLE BEAMS,4000,131344.767,129726.591,25.4,hfoc
207898:3319,121:121,11/24/12 22:40:12,STABLE BEAMS,4000,131271.215,129626.382,25.4,hfoc
207898:3319,122:122,11/24/12 22:40:36,STABLE BEAMS,4000,131194.806,129533.879,25.4,hfoc
207898:3319,123:123,11/24/12 22:40:59,STABLE BEAMS,4000,131110.168,129485.721,25.3,hfoc
207898:3319,124:124,11/24/12 22:41:22,STABLE BEAMS,4000,131022.013,129389.484,25.3,hfoc
207898:3319,125:125,11/24/12 22:41:46,STABLE BEAMS,4000,130938.558,129318.857,25.3,hfoc
207898:3319,126:126,11/24/12 22:42:09,STABLE BEAMS,4000,130842.071,129219.639,25.3,hfoc
207898:3319,127:127,11/24/12 22:42:32,STABLE BEAMS,4000,130750.205,129102.755,25.3,hfoc
207898:3319,128:128,11/24/12 22:42:56,STABLE BEAMS,4000,130668.310,129021.895,25.3,hfoc
207898:3319,129:129,11/24/12 22:43:19,STABLE BEAMS,4000,130586.814,103117.883,25.2,hfoc
207898:3319,130:130,11/24/12 22:43:42,STABLE BEAMS,4000,130523.449,34476.466,25.2,hfoc
207898:3319,131:131,11/24/12 22:44:06,STABLE BEAMS,4000,130443.159,71195.871,25.2,hfoc
207898:3319,132:132,11/24/12 22:44:29,STABLE BEAMS,4000,130371.041,128708.805,25.2,hfoc
207898:3319,133:133,11/24/12 22:44:52,STABLE BEAMS,4000,130273.746,128595.825,25.2,hfoc
207898:3319,134:134,11/24/12 22:45:16,STABLE BEAMS,4000,130205.600,128585.843,25.2,hfoc
207898:3319,135:135,11/24/12 22:45:39,STABLE BEAMS,4000,130137.159,128515.649,25.1,hfoc
207898:3319,136:136,11/24/12 22:46:02,STABLE BEAMS,4000,130044.098,128441.960,25.1,hfoc
207898:3319,137:137,11/24/12 22:46:26,STABLE BEAMS,4000,129957.138,128362.558,25.1,hfoc
207898:3319,138:138,11/24/12 22:46:49,STABLE BEAMS,4000,129866.866,128272.103,25.1,hfoc
207898:3319,139:139,11/24/12 22:47:12,STABLE BEAMS,4000,129775.182,128201.010,25.1,hfoc
207898:3319,140:140,11/24/12 22:47:36,STABLE BEAMS,4000,129682.166,128107.824,25.1,hfoc
207898:3319,141:141,11/24/12 22:47:59,STABLE BEAMS,4000,129590.927,128007.330,25.0,hfoc
207898:3319,142:142,11/24/12 22:48:22,STABLE BEAMS,4000,129492.516,127929.544,25.0,hfoc
207898:3319,143:143,11/24/12 22:48:46,STABLE BEAMS,4000,129401.219,127804.408,25.0,hfoc
207898:3319,144:144,11/24/12 22:49:09,STABLE BEAMS,4000,129331.765,127778.491,25.0,hfoc
207898:3319,145:145,11/24/12 22:49:32,STABLE BEAMS,4000,129227.948,127675.914,25.0,hfoc
207898:3319,146:146,11/24/12 22:49:56,STABLE BEAMS,4000,129129.480,127573.474,25.0,hfoc
207898:3319,147:147,11/24/12 22:50:19,STABLE BEAMS,4000,129036.317,127444.001,24.9,hfoc
207898:3319,148:148,11/24/12 22:50:42,STABLE BEAMS,4000,128942.812,127383.903,24.9,hfoc
207898:3319,149:149,11/24/12 22:51:06,STABLE BEAMS,4000,128850.081,127309.031,24.9,hfoc
207898:3319,150:150,11/24/12 22:51:29,STABLE BEAMS,4000,128768.095,127208.720,24.9,hfoc
207898:3319,151:151,11/24/12 22:51:52,STABLE BEAMS,4000,128666.702,127125.277,24.9,hfoc
207898:3319,152:152,11/24/12 22:52:16,STABLE BEAMS,4000,128581.654,125603.702,24.8,hfoc
207898:3319,153:153,11/24/12 22:52:39,STABLE BEAMS,4000,128495.536,126953.599,24.8,hfoc
207898:3319,154:154,11/24/12 22:53:02,STABLE BEAMS,4000,128416.805,126882.221,24.8,hfoc
207898:3319,155:155,11/24/12 22:53:26,STABLE BEAMS,4000,128332.566,126791.288,24.8,hfoc
207898:3319,156:156,11/24/12 22:53:49,STABLE BEAMS,4000,128244.444,126717.053,24.8,hfoc
207898:3319,157:157,11/24/12 22:54:12,STABLE BEAMS,4000,128165.805,126634.225,24.8,hfoc
207898:3319,158:158,11/24/12 22:54:36,STABLE BEAMS,4000,128095.952,126580.581,24.8,hfoc
207898:3319,159:159,11/24/12 22:54:59,STABLE BEAMS,4000,128018.166,126499.869,24.7,hfoc
207898:3319,160:160,11/24/12 22:55:22,STABLE BEAMS,4000,127831.509,126312.882,24.7,hfoc
207898:3319,161:161,11/24/12 22:55:46,STABLE BEAMS,4000,127814.720,126298.837,24.7,hfoc
207898:3319,162:162,11/24/12 22:56:09,STABLE BEAMS,4000,127706.202,126116.266,24.7,hfoc
207898:3319,163:163,11/24/12 22:56:32,STABLE BEAMS,4000,127566.827,124715.707,24.7,hfoc
207898:3319,164:164,11/24/12 22:56:56,STABLE BEAMS,4000,127473.459,125862.204,24.6,hfoc
207898:3319,165:165,11/24/12 22:57:19,STABLE BEAMS,4000,127423.980,125818.450,24.6,hfoc
207898:3319,166:166,11/24/12 22:57:42,STABLE BEAMS,4000,127266.587,125664.301,24.6,hfoc
207898:3319,167:167,11/24/12 22:58:06,STABLE BEAMS,4000,127232.793,125590.214,24.6,hfoc
207898:3319,168:168,11/24/12 22:58:29,STABLE BEAMS,4000,127164.796,125528.192,24.6,hfoc
207898:3319,169:169,11/24/12 22:58:52,STABLE BEAMS,4000,127094.784,125481.946,24.6,hfoc
207898:3319,170:170,11/24/12 22:59:16,STABLE BEAMS,4000,127031.373,125429.509,24.5,hfoc
207898:3319,171:171,11/24/12 22:59:39,STABLE BEAMS,4000,126954.908,125379.393,24.5,hfoc
207898:3319,172:172,11/24/12 23:00:02,STABLE BEAMS,4000,126880.058,125248.383,24.5,hfoc
207898:3319,173:173,11/24/12 23:00:26,STABLE BEAMS,4000,126807.542,125226.245,24.5,hfoc
207898:3319,174:174,11/24/12 23:00:49,STABLE BEAMS,4000,126732.795,125124.545,24.5,hfoc
207898:3319,175:175,11/24/12 23:01:12,STABLE BEAMS,4000,126617.470,125044.869,24.5,hfoc
207898:3319,176:176,11/24/12 23:01:36,STABLE BEAMS,4000,126562.802,124997.212,24.5,hfoc
207898:3319,177:177,11/24/12 23:01:59,STABLE BEAMS,4000,126466.497,124874.273,24.4,hfoc
207898:3319,178:178,11/24/12 23:02:22,STABLE BEAMS,4000,126389.371,124798.137,24.4,hfoc
207898:3319,179:179,11/24/12 23:02:46,STABLE BEAMS,4000,126263.267,124683.712,24.4,hfoc
207898:3319,180:180,11/24/12 23:03:09,STABLE BEAMS,4000,126187.610,124616.568,24.4,hfoc
207898:3319,181:181,11/24/12 23:03:32,STABLE BEAMS,4000,126097.144,124541.104,24.4,hfoc
207898:3319,182:182,11/24/12 23:03:56,STABLE BEAMS,4000,126010.525,124434.122,24.4,hfoc
207898:3319,183:183,11/24/12 23:04:19,STABLE BEAMS,4000,125901.108,124351.260,24.3,hfoc
207898:3319,184:184,11/24/12 23:04:42,STABLE BEAMS,4000,125806.783,124251.813,24.3,hfoc
207898:3319,185:185,11/24/12 23:05:06,STABLE BEAMS,4000,125702.283,124157.387,24.3,hfoc
207898:3319,186:186,11/24/12 23:05:29,STABLE BEAMS,4000,125600.333,124060.478,24.3,hfoc
207898:3319,187:187,11/24/12 23:05:52,STABLE BEAMS,4000,125491.041,123973.848,24.2,hfoc
207898:3319,188:188,11/24/12 23:06:16,STABLE BEAMS,4000,125379.097,123846.959,24.2,hfoc
207898:3319,189:189,11/24/12 23:06:39,STABLE BEAMS,4000,125274.027,123748.196,24.2,hfoc
207898:3319,190:190,11/24/12 23:07:02,STABLE BEAMS,4000,125172.293,123656.455,24.2,hfoc
207898:3319,191:191,11/24/12 23:07:26,STABLE BEAMS,4000,125056.582,123537.147,24.2,hfoc
207898:3319,192:192,11/24/12 23:07:49,STABLE BEAMS,4000,124939.641,123415.380,24.1,hfoc
207898:3319,193:193,11/24/12 23:08:12,STABLE BEAMS,4000,124835.493,123323.730,24.1,hfoc
207898:3319,194:194,11/24/12 23:08:36,STABLE BEAMS,4000,124735.364,123285.941,24.1,hfoc
207898:3319,195:195,11/24/12 23:08:59,STABLE BEAMS,4000,124635.519,123222.144,24.1,hfoc
207898:3319,196:196,11/24/12 23:09:22,STABLE BEAMS,4000,124502.370,123091.761,24.1,hfoc
207898:3319,197:197,11/24/12 23:09:46,STABLE BEAMS,4000,124401.740,122971.109,24.0,hfoc
207898:3319,198:198,11/24/12 23:10:09,STABLE BEAMS,4000,124287.884,122889.647,24.0,hfoc
207898:3319,199:199,11/24/12 23:10:32,STABLE BEAMS,4000,124175.860,122768.950,24.0,hfoc
207898:3319,200:200,11/24/12 23:10:56,STABLE BEAMS,4000,124080.033,122680.407,24.0,hfoc
207898:3319,201:201,11/24/12 23:11:19,STABLE BEAMS,4000,123977.024,122571.127,24.0,hfoc
207898:3319,202:202,11/24/12 23:11:42,STABLE BEAMS,4000,123872.990,122459.604,23.9,hfoc
207898:3319,203:203,11/24/12 23:12:06,STABLE BEAMS,4000,123768.411,122361.159,23.9,hfoc
207898:3319,204:204,11/24/12 23:12:29,STABLE BEAMS,4000,123662.863,122181.388,23.9,hfoc
207898:3319,205:205,11/24/12 23:12:52,STABLE BEAMS,4000,123549.986,122098.275,23.9,hfoc
207898:3319,206:206,11/24/12 23:13:16,STABLE BEAMS,4000,123437.609,121981.050,23.9,hfoc
207898:3319,207:207,11/24/12 23:13:39,STABLE BEAMS,4000,123313.133,121871.610,23.8,hfoc
207898:3319,208:208,11/24/12 23:14:02,STABLE BEAMS,4000,123258.658,121819.001,23.8,hfoc
207898:3319,209:209,11/24/12 23:14:26,STABLE BEAMS,4000,123167.635,121708.104,23.8,hfoc
207898:3319,210:210,11/24/12 23:14:49,STABLE BEAMS,4000,123041.838,121598.550,23.8,hfoc
207898:3319,211:211,11/24/12 23:15:12,STABLE BEAMS,4000,122898.365,121417.437,23.7,hfoc
207898:3319,212:212,11/24/12 23:15:36,STABLE BEAMS,4000,122767.413,121321.223,23.7,hfoc
207898:3319,213:213,11/24/12 23:15:59,STABLE BEAMS,4000,122623.235,121213.058,23.7,hfoc
207898:3319,214:214,11/24/12 23:16:22,STABLE BEAMS,4000,122583.124,121126.837,23.7,hfoc
207898:3319,215:215,11/24/12 23:16:46,STABLE BEAMS,4000,122523.788,121089.026,23.7,hfoc
207898:3319,216:216,11/24/12 23:17:09,STABLE BEAMS,4000,120790.368,119421.815,23.3,hfoc
207898:3319,217:217,11/24/12 23:17:32,STABLE BEAMS,4000,116957.031,115700.912,22.6,hfoc
207898:3319,218:218,11/24/12 23:17:56,STABLE BEAMS,4000,122238.094,120825.026,23.6,hfoc
207898:3319,219:219,11/24/12 23:18:19,STABLE BEAMS,4000,113374.808,112231.988,21.9,hfoc
207898:3319,220:220,11/24/12 23:18:42,STABLE BEAMS,4000,119819.510,118487.108,23.2,hfoc
207898:3319,221:221,11/24/12 23:19:06,STABLE BEAMS,4000,122157.315,120736.621,23.6,hfoc
207898:3319,222:222,11/24/12 23:19:29,STABLE BEAMS,4000,122067.771,120663.991,23.6,hfoc
207898:3319,223:223,11/24/12 23:19:52,STABLE BEAMS,4000,121976.565,120568.961,23.6,hfoc
207898:3319,224:224,11/24/12 23:20:16,STABLE BEAMS,4000,121886.236,120490.640,23.6,hfoc
207898:3319,225:225,11/24/12 23:20:39,STABLE BEAMS,4000,121791.058,120384.387,23.5,hfoc
207898:3319,226:226,11/24/12 23:21:02,STABLE BEAMS,4000,121700.182,120307.932,23.5,hfoc
207898:3319,227:227,11/24/12 23:21:26,STABLE BEAMS,4000,121599.404,118536.325,23.5,hfoc
207898:3319,228:228,11/24/12 23:21:49,STABLE BEAMS,4000,121504.772,120125.692,23.5,hfoc
207898:3319,229:229,11/24/12 23:22:12,STABLE BEAMS,4000,121421.990,120036.558,23.5,hfoc
207898:3319,230:230,11/24/12 23:22:36,STABLE BEAMS,4000,121323.454,119924.591,23.4,hfoc
207898:3319,231:231,11/24/12 23:22:59,STABLE BEAMS,4000,121224.337,119848.432,23.4,hfoc
207898:3319,232:232,11/24/12 23:23:22,STABLE BEAMS,4000,121141.600,119744.843,23.4,hfoc
207898:3319,233:233,11/24/12 23:23:46,STABLE BEAMS,4000,121031.523,119655.390,23.4,hfoc
207898:3319,234:234,11/24/12 23:24:09,STABLE BEAMS,4000,120908.413,119532.485,23.4,hfoc
207898:3319,235:235,11/24/12 23:24:32,STABLE BEAMS,4000,120802.615,119436.339,23.3,hfoc
207898:3319,239:239,11/24/12 23:26:05,STABLE BEAMS,4000,120264.020,74199.291,23.2,hfoc
207898:3319,240:240,11/24/12 23:26:29,STABLE BEAMS,4000,120229.611,117770.916,23.2,hfoc
207898:3319,241:241,11/24/12 23:26:52,STABLE BEAMS,4000,120200.336,118905.791,23.2,hfoc
207898:3319,242:242,11/24/12 23:27:15,STABLE BEAMS,4000,120178.482,118904.596,23.2,hfoc
207898:3319,243:243,11/24/12 23:27:39,STABLE BEAMS,4000,120099.774,118820.721,23.2,hfoc
207898:3319,244:244,11/24/12 23:28:02,STABLE BEAMS,4000,120047.621,118757.105,23.2,hfoc
207898:3319,245:245,11/24/12 23:28:25,STABLE BEAMS,4000,119996.014,118722.856,23.2,hfoc
207898:3319,246:246,11/24/12 23:28:49,STABLE BEAMS,4000,119905.890,118627.701,23.2,hfoc
207898:3319,247:247,11/24/12 23:29:12,STABLE BEAMS,4000,119822.003,118509.952,23.2,hfoc
207898:3319,248:248,11/24/12 23:29:35,STABLE BEAMS,4000,119741.417,118389.539,23.1,hfoc
207898:3319,249:249,11/24/12 23:29:59,STABLE BEAMS,4000,119661.593,118346.515,23.1,hfoc
207898:3319,250:250,11/24/12 23:30:22,STABLE BEAMS,4000,119577.023,118249.720,23.1,hfoc
207898:3319,251:251,11/24/12 23:30:45,STABLE BEAMS,4000,119500.603,118188.484,23.1,hfoc
207898:3319,252:252,11/24/12 23:31:09,STABLE BEAMS,4000,119428.986,118102.138,23.1,hfoc
207898:3319,253:253,11/24/12 23:31:32,STABLE BEAMS,4000,119346.226,118031.022,23.1,hfoc
207898:3319,254:254,11/24/12 23:31:55,STABLE BEAMS,4000,119273.653,117953.282,23.0,hfoc
207898:3319,255:255,11/24/12 23:32:19,STABLE BEAMS,4000,119193.113,117889.132,23.0,hfoc
207898:3319,256:256,11/24/12 23:32:42,STABLE BEAMS,4000,119115.429,117814.692,23.0,hfoc
207898:3319,257:257,11/24/12 23:33:05,STABLE BEAMS,4000,119034.763,117731.329,23.0,hfoc
207898:3319,260:260,11/24/12 23:34:15,STABLE BEAMS,4000,118786.802,117492.029,23.0,hfoc
207898:3319,261:261,11/24/12 23:34:39,STABLE BEAMS,4000,118710.586,117414.266,22.9,hfoc
207898:3319,262:262,11/24/12 23:35:02,STABLE BEAMS,4000,118625.948,117342.410,22.9,hfoc
207898:3319,263:263,11/24/12 23:35:25,STABLE BEAMS,4000,118557.598,117253.469,22.9,hfoc
207898:3319,264:264,11/24/12 23:35:49,STABLE BEAMS,4000,118468.145,117182.763,22.9,hfoc
207898:3319,265:265,11/24/12 23:36:12,STABLE BEAMS,4000,118385.283,117103.167,22.9,hfoc
207898:3319,266:266,11/24/12 23:36:35,STABLE BEAMS,4000,118299.210,117028.682,22.9,hfoc
207898:3319,267:267,11/24/12 23:36:59,STABLE BEAMS,4000,118209.735,116921.245,22.8,hfoc
207898:3319,268:268,11/24/12 23:37:22,STABLE BEAMS,4000,118118.688,116858.370,22.8,hfoc
207898:3319,269:269,11/24/12 23:37:45,STABLE BEAMS,4000,118024.159,116750.682,22.8,hfoc
207898:3319,270:270,11/24/12 23:38:09,STABLE BEAMS,4000,117924.804,116667.729,22.8,hfoc
207898:3319,271:271,11/24/12 23:38:32,STABLE BEAMS,4000,117843.364,116590.683,22.8,hfoc
207898:3319,272:272,11/24/12 23:38:55,STABLE BEAMS,4000,117753.991,116488.140,22.8,hfoc
207898:3319,273:273,11/24/12 23:39:19,STABLE BEAMS,4000,117665.733,116387.886,22.7,hfoc
207898:3319,274:274,11/24/12 23:39:42,STABLE BEAMS,4000,117526.870,116241.123,22.7,hfoc
207898:3319,275:275,11/24/12 23:40:05,STABLE BEAMS,4000,117422.472,116169.575,22.7,hfoc
207898:3319,276:276,11/24/12 23:40:29,STABLE BEAMS,4000,117354.270,116109.135,22.7,hfoc
207898:3319,277:277,11/24/12 23:40:52,STABLE BEAMS,4000,106273.762,105144.066,20.5,hfoc
207905:3322,75:75,11/25/12 02:54:37,STABLE BEAMS,4000,152177.740,64696.848,29.4,hfoc
207905:3322,76:76,11/25/12 02:55:01,STABLE BEAMS,4000,158149.180,151046.700,30.6,hfoc
207905:3322,77:77,11/25/12 02:55:24,STABLE BEAMS,4000,164313.106,154618.622,31.8,hfoc
207905:3322,78:78,11/25/12 02:55:47,STABLE BEAMS,4000,164210.757,158332.013,31.7,hfoc
207905:3322,79:79,11/25/12 02:56:11,STABLE BEAMS,4000,164070.141,159778.055,31.7,hfoc
207905:3322,80:80,11/25/12 02:56:34,STABLE BEAMS,4000,163927.522,159632.613,31.7,hfoc
207905:3322,81:81,11/25/12 02:56:57,STABLE BEAMS,4000,163757.016,157815.921,31.6,hfoc
207905:3322,82:82,11/25/12 02:57:21,STABLE BEAMS,4000,163595.013,159657.279,31.6,hfoc
207905:3322,83:83,11/25/12 02:57:44,STABLE BEAMS,4000,163449.571,159915.780,31.6,hfoc
207905:3322,84:84,11/25/12 02:58:07,STABLE BEAMS,4000,163311.380,159916.144,31.6,hfoc
207905:3322,85:85,11/25/12 02:58:31,STABLE BEAMS,4000,163152.097,159714.474,31.5,hfoc
207905:3322,86:86,11/25/12 02:58:54,STABLE BEAMS,4000,162970.187,159580.415,31.5,hfoc
207905:3322,87:87,11/25/12 02:59:17,STABLE BEAMS,4000,162805.406,159505.349,31.5,hfoc
207905:3322,88:88,11/25/12 02:59:41,STABLE BEAMS,4000,162594.995,159390.252,31.4,hfoc
207905:3322,89:89,11/25/12 03:00:04,STABLE BEAMS,4000,162351.631,159111.103,31.4,hfoc
207905:3322,90:90,11/25/12 03:00:27,STABLE BEAMS,4000,162205.119,158881.546,31.3,hfoc
207905:3322,91:91,11/25/12 03:00:51,STABLE BEAMS,4000,162049.616,158808.621,31.3,hfoc
207905:3322,92:92,11/25/12 03:01:14,STABLE BEAMS,4000,161906.211,158378.282,31.3,hfoc
207905:3322,93:93,11/25/12 03:01:37,STABLE BEAMS,4000,161738.392,158005.469,31.3,hfoc
207905:3322,94:94,11/25/12 03:02:01,STABLE BEAMS,4000,161597.286,157841.770,31.2,hfoc
207905:3322,95:95,11/25/12 03:02:24,STABLE BEAMS,4000,161465.845,157724.681,31.2,hfoc
207905:3322,96:96,11/25/12 03:02:47,STABLE BEAMS,4000,161308.394,157233.754,31.2,hfoc
207905:3322,97:97,11/25/12 03:03:11,STABLE BEAMS,4000,161123.046,157407.538,31.1,hfoc
207905:3322,98:98,11/25/12 03:03:34,STABLE BEAMS,4000,160944.937,157349.432,31.1,hfoc
207905:3322,99:99,11/25/12 03:03:57,STABLE BEAMS,4000,160795.557,157211.422,31.1,hfoc
207905:3322,100:100,11/25/12 03:04:21,STABLE BEAMS,4000,160623.959,157027.588,31.0,hfoc
207905:3322,101:101,11/25/12 03:04:44,STABLE BEAMS,4000,160463.014,156956.905,31.0,hfoc
207905:3322,102:102,11/25/12 03:05:07,STABLE BEAMS,4000,160312.359,156766.253,31.0,hfoc
207905:3322,103:103,11/25/12 03:05:31,STABLE BEAMS,4000,160161.761,156711.880,30.9,hfoc
207905:3322,104:104,11/25/12 03:05:54,STABLE BEAMS,4000,160015.363,156555.830,30.9,hfoc
207905:3322,105:105,11/25/12 03:06:17,STABLE BEAMS,4000,159857.879,156435.326,30.9,hfoc
207905:3322,106:106,11/25/12 03:06:41,STABLE BEAMS,4000,159739.060,156362.184,30.9,hfoc
207905:3322,107:107,11/25/12 03:07:04,STABLE BEAMS,4000,159577.535,156239.176,30.8,hfoc
207905:3322,108:108,11/25/12 03:07:27,STABLE BEAMS,4000,159415.794,155970.818,30.8,hfoc
207905:3322,109:109,11/25/12 03:07:51,STABLE BEAMS,4000,159276.088,155872.362,30.8,hfoc
207905:3322,110:110,11/25/12 03:08:14,STABLE BEAMS,4000,159110.693,155770.957,30.7,hfoc
207905:3322,111:111,11/25/12 03:08:37,STABLE BEAMS,4000,158974.721,155666.457,30.7,hfoc
207905:3322,112:112,11/25/12 03:09:01,STABLE BEAMS,4000,158841.105,155554.684,30.7,hfoc
207905:3322,113:113,11/25/12 03:09:24,STABLE BEAMS,4000,158704.291,155414.353,30.7,hfoc
207905:3322,114:114,11/25/12 03:09:47,STABLE BEAMS,4000,158592.051,153306.173,30.6,hfoc
207905:3322,115:115,11/25/12 03:10:11,STABLE BEAMS,4000,158424.448,155160.905,30.6,hfoc
207905:3322,116:116,11/25/12 03:10:34,STABLE BEAMS,4000,158282.045,155075.242,30.6,hfoc
207905:3322,117:117,11/25/12 03:10:57,STABLE BEAMS,4000,158134.987,154905.863,30.6,hfoc
207905:3322,118:118,11/25/12 03:11:21,STABLE BEAMS,4000,157984.730,154736.564,30.5,hfoc
207905:3322,119:119,11/25/12 03:11:44,STABLE BEAMS,4000,157840.495,154630.015,30.5,hfoc
207905:3322,120:120,11/25/12 03:12:07,STABLE BEAMS,4000,157677.945,154525.959,30.5,hfoc
207905:3322,121:121,11/25/12 03:12:31,STABLE BEAMS,4000,157522.931,154405.547,30.4,hfoc
207905:3322,122:122,11/25/12 03:12:54,STABLE BEAMS,4000,157394.653,152164.411,30.4,hfoc
207905:3322,123:123,11/25/12 03:13:17,STABLE BEAMS,4000,157213.061,154136.403,30.4,hfoc
207905:3322,124:124,11/25/12 03:13:41,STABLE BEAMS,4000,157036.296,154187.657,30.3,hfoc
207905:3322,125:125,11/25/12 03:14:04,STABLE BEAMS,4000,156886.927,154257.498,30.3,hfoc
207905:3322,126:126,11/25/12 03:14:27,STABLE BEAMS,4000,156742.908,154189.558,30.3,hfoc
207905:3322,127:127,11/25/12 03:14:51,STABLE BEAMS,4000,156586.744,145943.552,30.3,hfoc
207905:3322,128:128,11/25/12 03:15:14,STABLE BEAMS,4000,156433.072,153906.676,30.2,hfoc
207905:3322,129:129,11/25/12 03:15:37,STABLE BEAMS,4000,156246.085,153710.219,30.2,hfoc
207905:3322,130:130,11/25/12 03:16:01,STABLE BEAMS,4000,156101.212,153592.674,30.2,hfoc
207905:3322,131:131,11/25/12 03:16:24,STABLE BEAMS,4000,155926.040,153429.670,30.1,hfoc
207905:3322,132:132,11/25/12 03:16:47,STABLE BEAMS,4000,155758.983,153305.774,30.1,hfoc
207905:3322,133:133,11/25/12 03:17:11,STABLE BEAMS,4000,155607.167,151396.453,30.1,hfoc
207905:3322,134:134,11/25/12 03:17:34,STABLE BEAMS,4000,155450.650,152968.098,30.0,hfoc
207905:3322,135:135,11/25/12 03:17:57,STABLE BEAMS,4000,155251.655,152835.939,30.0,hfoc
207905:3322,136:136,11/25/12 03:18:21,STABLE BEAMS,4000,154981.396,151044.879,29.9,hfoc
207905:3322,137:137,11/25/12 03:18:44,STABLE BEAMS,4000,154852.094,150875.500,29.9,hfoc
207905:3322,138:138,11/25/12 03:19:07,STABLE BEAMS,4000,154769.596,150912.743,29.9,hfoc
207905:3322,139:139,11/25/12 03:19:31,STABLE BEAMS,4000,154768.844,150826.887,29.9,hfoc
207905:3322,140:140,11/25/12 03:19:54,STABLE BEAMS,4000,154486.816,150581.395,29.9,hfoc
207905:3322,141:141,11/25/12 03:20:17,STABLE BEAMS,4000,154416.223,150589.784,29.8,hfoc
207905:3322,142:142,11/25/12 03:20:41,STABLE BEAMS,4000,154285.146,150332.364,29.8,hfoc
207905:3322,143:143,11/25/12 03:21:04,STABLE BEAMS,4000,149563.119,146337.046,28.9,hfoc
207905:3322,144:144,11/25/12 03:21:27,STABLE BEAMS,4000,150702.070,147538.838,29.1,hfoc
207905:3322,145:145,11/25/12 03:21:51,STABLE BEAMS,4000,153868.454,150050.984,29.7,hfoc
207905:3322,146:146,11/25/12 03:22:14,STABLE BEAMS,4000,141297.661,139066.565,27.3,hfoc
207905:3322,147:147,11/25/12 03:22:37,STABLE BEAMS,4000,153854.761,150166.866,29.7,hfoc
207905:3322,148:148,11/25/12 03:23:01,STABLE BEAMS,4000,153728.453,150034.355,29.7,hfoc
207905:3322,149:149,11/25/12 03:23:24,STABLE BEAMS,4000,153598.104,149942.477,29.7,hfoc
207905:3322,150:150,11/25/12 03:23:47,STABLE BEAMS,4000,153461.221,77659.047,29.7,hfoc
207905:3322,151:151,11/25/12 03:24:11,STABLE BEAMS,4000,153323.485,69282.282,29.6,hfoc
207905:3322,152:152,11/25/12 03:24:34,STABLE BEAMS,4000,153163.337,149554.810,29.6,hfoc
207905:3322,153:153,11/25/12 03:24:57,STABLE BEAMS,4000,153002.905,149494.564,29.6,hfoc
207905:3322,154:154,11/25/12 03:25:21,STABLE BEAMS,4000,152871.668,149364.807,29.5,hfoc
207905:3322,155:155,11/25/12 03:25:44,STABLE BEAMS,4000,152724.803,147793.333,29.5,hfoc
207905:3322,156:156,11/25/12 03:26:07,STABLE BEAMS,4000,152565.316,149128.011,29.5,hfoc
207905:3322,157:157,11/25/12 03:26:31,STABLE BEAMS,4000,152413.408,149052.684,29.5,hfoc
207905:3322,158:158,11/25/12 03:26:54,STABLE BEAMS,4000,152264.040,148979.713,29.4,hfoc
207905:3322,159:159,11/25/12 03:27:17,STABLE BEAMS,4000,152096.198,148783.540,29.4,hfoc
207905:3322,160:160,11/25/12 03:27:41,STABLE BEAMS,4000,151963.686,148643.277,29.4,hfoc
207905:3322,161:161,11/25/12 03:28:04,STABLE BEAMS,4000,151856.841,148607.093,29.3,hfoc
207905:3322,162:162,11/25/12 03:28:27,STABLE BEAMS,4000,151702.316,148486.225,29.3,hfoc
207905:3322,163:163,11/25/12 03:28:51,STABLE BEAMS,4000,151525.186,148302.254,29.3,hfoc
207905:3322,164:164,11/25/12 03:29:14,STABLE BEAMS,4000,151394.666,148210.832,29.3,hfoc
207905:3322,165:165,11/25/12 03:29:37,STABLE BEAMS,4000,151267.686,148036.605,29.2,hfoc
207905:3322,166:166,11/25/12 03:30:01,STABLE BEAMS,4000,151091.990,147970.429,29.2,hfoc
207905:3322,167:167,11/25/12 03:30:24,STABLE BEAMS,4000,150948.847,147502.676,29.2,hfoc
207905:3322,168:168,11/25/12 03:30:47,STABLE BEAMS,4000,150811.088,147086.053,29.1,hfoc
207905:3322,169:169,11/25/12 03:31:11,STABLE BEAMS,4000,150672.783,147083.754,29.1,hfoc
207905:3322,170:170,11/25/12 03:31:34,STABLE BEAMS,4000,150531.405,146775.637,29.1,hfoc
207905:3322,171:171,11/25/12 03:31:57,STABLE BEAMS,4000,150402.729,146746.431,29.1,hfoc
207905:3322,172:172,11/25/12 03:32:20,STABLE BEAMS,4000,150258.413,146581.582,29.0,hfoc
207905:3322,173:173,11/25/12 03:32:44,STABLE BEAMS,4000,150135.861,146475.557,29.0,hfoc
207905:3322,174:174,11/25/12 03:33:07,STABLE BEAMS,4000,149981.712,146364.159,29.0,hfoc
207905:3322,175:175,11/25/12 03:33:30,STABLE BEAMS,4000,149832.058,146305.017,29.0,hfoc
207905:3322,176:176,11/25/12 03:33:54,STABLE BEAMS,4000,149688.984,146210.214,28.9,hfoc
207905:3322,177:177,11/25/12 03:34:17,STABLE BEAMS,4000,149530.157,146013.188,28.9,hfoc
207905:3322,178:178,11/25/12 03:34:40,STABLE BEAMS,4000,149413.181,145946.796,28.9,hfoc
207905:3322,179:179,11/25/12 03:35:04,STABLE BEAMS,4000,149232.500,145785.237,28.8,hfoc
207905:3322,180:180,11/25/12 03:35:27,STABLE BEAMS,4000,149047.835,145622.721,28.8,hfoc
207905:3322,181:181,11/25/12 03:35:50,STABLE BEAMS,4000,148910.224,145528.477,28.8,hfoc
207905:3322,182:182,11/25/12 03:36:14,STABLE BEAMS,4000,148820.259,145473.284,28.8,hfoc
207905:3322,183:183,11/25/12 03:36:37,STABLE BEAMS,4000,148682.159,145226.780,28.7,hfoc
207905:3322,184:184,11/25/12 03:37:00,STABLE BEAMS,4000,148529.990,145194.010,28.7,hfoc
207905:3322,185:185,11/25/12 03:37:24,STABLE BEAMS,4000,148368.829,145018.678,28.7,hfoc
207905:3322,186:186,11/25/12 03:37:47,STABLE BEAMS,4000,148230.080,144995.709,28.6,hfoc
207905:3322,187:187,11/25/12 03:38:10,STABLE BEAMS,4000,148081.792,144797.340,28.6,hfoc
207905:3322,188:188,11/25/12 03:38:34,STABLE BEAMS,4000,147921.349,144647.846,28.6,hfoc
207905:3322,189:189,11/25/12 03:38:57,STABLE BEAMS,4000,147792.559,144586.940,28.6,hfoc
207905:3322,190:190,11/25/12 03:39:20,STABLE BEAMS,4000,147642.154,144515.095,28.5,hfoc
207905:3322,191:191,11/25/12 03:39:44,STABLE BEAMS,4000,147508.185,144391.325,28.5,hfoc
207905:3322,192:192,11/25/12 03:40:07,STABLE BEAMS,4000,147355.812,144223.039,28.5,hfoc
207905:3322,193:193,11/25/12 03:40:30,STABLE BEAMS,4000,147172.717,144061.491,28.4,hfoc
207905:3322,194:194,11/25/12 03:40:54,STABLE BEAMS,4000,147013.571,143967.440,28.4,hfoc
207905:3322,195:195,11/25/12 03:41:17,STABLE BEAMS,4000,146870.440,143786.167,28.4,hfoc
207905:3322,196:196,11/25/12 03:41:40,STABLE BEAMS,4000,146775.341,143662.237,28.4,hfoc
207905:3322,198:198,11/25/12 03:42:27,STABLE BEAMS,4000,146455.672,143440.159,28.3,hfoc
207905:3322,199:199,11/25/12 03:42:50,STABLE BEAMS,4000,146318.573,140582.881,28.3,hfoc
207905:3322,200:200,11/25/12 03:43:14,STABLE BEAMS,4000,146187.302,143684.580,28.2,hfoc
207905:3322,201:201,11/25/12 03:43:37,STABLE BEAMS,4000,146029.260,143536.532,28.2,hfoc
207905:3322,202:202,11/25/12 03:44:00,STABLE BEAMS,4000,145934.628,143389.542,28.2,hfoc
207905:3322,203:203,11/25/12 03:44:24,STABLE BEAMS,4000,145802.572,143321.010,28.2,hfoc
207905:3322,204:204,11/25/12 03:44:47,STABLE BEAMS,4000,145655.309,143225.775,28.1,hfoc
207905:3322,205:205,11/25/12 03:45:10,STABLE BEAMS,4000,145520.703,143051.217,28.1,hfoc
207905:3322,206:206,11/25/12 03:45:34,STABLE BEAMS,4000,145403.989,142967.011,28.1,hfoc
207905:3322,207:207,11/25/12 03:45:57,STABLE BEAMS,4000,145269.201,142837.379,28.1,hfoc
207905:3322,208:208,11/25/12 03:46:20,STABLE BEAMS,4000,145102.600,142704.048,28.0,hfoc
207905:3322,209:209,11/25/12 03:46:44,STABLE BEAMS,4000,144958.626,142392.858,28.0,hfoc
207905:3322,210:210,11/25/12 03:47:07,STABLE BEAMS,4000,144820.298,142033.954,28.0,hfoc
207905:3322,211:211,11/25/12 03:47:30,STABLE BEAMS,4000,144699.020,141907.794,28.0,hfoc
207905:3322,212:212,11/25/12 03:47:54,STABLE BEAMS,4000,144555.570,141741.067,27.9,hfoc
207905:3322,213:213,11/25/12 03:48:17,STABLE BEAMS,4000,144417.641,141640.482,27.9,hfoc
207905:3322,214:214,11/25/12 03:48:40,STABLE BEAMS,4000,144275.420,141558.712,27.9,hfoc
207905:3322,215:215,11/25/12 03:49:04,STABLE BEAMS,4000,144144.752,141420.418,27.9,hfoc
207905:3322,216:216,11/25/12 03:49:27,STABLE BEAMS,4000,144037.110,141310.489,27.8,hfoc
207905:3322,217:217,11/25/12 03:49:50,STABLE BEAMS,4000,143895.185,139635.880,27.8,hfoc
207905:3322,218:218,11/25/12 03:50:14,STABLE BEAMS,4000,143748.878,141069.402,27.8,hfoc
207905:3322,219:219,11/25/12 03:50:37,STABLE BEAMS,4000,143588.082,140908.742,27.7,hfoc
207905:3322,220:220,11/25/12 03:51:00,STABLE BEAMS,4000,143477.970,140866.662,27.7,hfoc
207905:3322,221:221,11/25/12 03:51:24,STABLE BEAMS,4000,143336.523,140707.732,27.7,hfoc
207905:3322,222:222,11/25/12 03:51:47,STABLE BEAMS,4000,143245.284,140645.392,27.7,hfoc
207905:3322,223:223,11/25/12 03:52:10,STABLE BEAMS,4000,143117.564,140525.708,27.7,hfoc
207905:3322,224:224,11/25/12 03:52:34,STABLE BEAMS,4000,142922.757,140375.884,27.6,hfoc
207905:3322,225:225,11/25/12 03:52:57,STABLE BEAMS,4000,142781.288,140189.807,27.6,hfoc
207905:3322,226:226,11/25/12 03:53:20,STABLE BEAMS,4000,142658.815,140045.310,27.6,hfoc
207905:3322,227:227,11/25/12 03:53:44,STABLE BEAMS,4000,142543.081,139975.867,27.5,hfoc
207905:3322,228:228,11/25/12 03:54:07,STABLE BEAMS,4000,142396.591,139834.864,27.5,hfoc
207905:3322,229:229,11/25/12 03:54:30,STABLE BEAMS,4000,142251.195,139720.541,27.5,hfoc
207905:3322,230:230,11/25/12 03:54:54,STABLE BEAMS,4000,142138.283,139633.809,27.5,hfoc
207905:3322,231:231,11/25/12 03:55:17,STABLE BEAMS,4000,142032.508,139500.068,27.4,hfoc
207905:3322,232:232,11/25/12 03:55:40,STABLE BEAMS,4000,141906.223,138049.211,27.4,hfoc
207905:3322,233:233,11/25/12 03:56:04,STABLE BEAMS,4000,141753.394,139309.564,27.4,hfoc
207905:3322,234:234,11/25/12 03:56:27,STABLE BEAMS,4000,141610.285,131278.408,27.4,hfoc
207905:3322,235:235,11/25/12 03:56:50,STABLE BEAMS,4000,141450.149,138942.237,27.3,hfoc
207905:3322,236:236,11/25/12 03:57:14,STABLE BEAMS,4000,141337.453,138841.436,27.3,hfoc
207905:3322,237:237,11/25/12 03:57:37,STABLE BEAMS,4000,141199.751,138723.106,27.3,hfoc
207905:3322,238:238,11/25/12 03:58:00,STABLE BEAMS,4000,141065.282,138617.787,27.3,hfoc
207905:3322,239:239,11/25/12 03:58:24,STABLE BEAMS,4000,140932.986,137846.562,27.2,hfoc
207905:3322,240:240,11/25/12 03:58:47,STABLE BEAMS,4000,140753.614,138341.108,27.2,hfoc
207905:3322,241:241,11/25/12 03:59:10,STABLE BEAMS,4000,140599.795,138219.443,27.2,hfoc
207905:3322,242:242,11/25/12 03:59:34,STABLE BEAMS,4000,140471.756,138419.452,27.1,hfoc
207905:3322,243:243,11/25/12 03:59:57,STABLE BEAMS,4000,140337.173,138272.826,27.1,hfoc
207905:3322,244:244,11/25/12 04:00:20,STABLE BEAMS,4000,140186.768,138135.841,27.1,hfoc
207905:3322,245:245,11/25/12 04:00:44,STABLE BEAMS,4000,140053.027,138029.258,27.1,hfoc
207905:3322,246:246,11/25/12 04:01:07,STABLE BEAMS,4000,139913.538,137863.795,27.0,hfoc
207905:3322,247:247,11/25/12 04:01:30,STABLE BEAMS,4000,139758.353,137762.618,27.0,hfoc
207905:3322,248:248,11/25/12 04:01:54,STABLE BEAMS,4000,139613.241,137632.132,27.0,hfoc
207905:3322,249:249,11/25/12 04:02:17,STABLE BEAMS,4000,139460.492,137456.436,26.9,hfoc
207905:3322,250:250,11/25/12 04:02:40,STABLE BEAMS,4000,139336.608,137355.248,26.9,hfoc
207905:3322,251:251,11/25/12 04:03:04,STABLE BEAMS,4000,139197.312,137035.568,26.9,hfoc
207905:3322,252:252,11/25/12 04:03:27,STABLE BEAMS,4000,139068.761,136822.811,26.9,hfoc
207905:3322,253:253,11/25/12 04:03:50,STABLE BEAMS,4000,138919.506,136644.008,26.8,hfoc
207905:3322,254:254,11/25/12 04:04:14,STABLE BEAMS,4000,138784.309,136509.629,26.8,hfoc
207905:3322,255:255,11/25/12 04:04:37,STABLE BEAMS,4000,138643.920,136400.656,26.8,hfoc
207905:3322,256:256,11/25/12 04:05:00,STABLE BEAMS,4000,138500.550,136249.910,26.8,hfoc
207905:3322,257:257,11/25/12 04:05:24,STABLE BEAMS,4000,138375.015,136159.626,26.7,hfoc
207905:3322,258:258,11/25/12 04:05:47,STABLE BEAMS,4000,138253.715,136069.308,26.7,hfoc
207905:3322,259:259,11/25/12 04:06:10,STABLE BEAMS,4000,138113.099,135912.962,26.7,hfoc
207905:3322,260:260,11/25/12 04:06:34,STABLE BEAMS,4000,137989.101,135790.934,26.7,hfoc
207905:3322,261:261,11/25/12 04:06:57,STABLE BEAMS,4000,137856.908,135677.396,26.6,hfoc
207905:3322,262:262,11/25/12 04:07:20,STABLE BEAMS,4000,137714.927,135570.722,26.6,hfoc
207905:3322,263:263,11/25/12 04:07:44,STABLE BEAMS,4000,137596.369,135458.118,26.6,hfoc
207905:3322,264:264,11/25/12 04:08:07,STABLE BEAMS,4000,137481.955,117302.356,26.6,hfoc
207905:3322,265:265,11/25/12 04:08:30,STABLE BEAMS,4000,137347.338,135219.831,26.5,hfoc
207905:3322,266:266,11/25/12 04:08:54,STABLE BEAMS,4000,137216.442,135110.175,26.5,hfoc
207905:3322,267:267,11/25/12 04:09:17,STABLE BEAMS,4000,137106.365,134964.755,26.5,hfoc
207905:3322,268:268,11/25/12 04:09:40,STABLE BEAMS,4000,136986.487,134875.519,26.5,hfoc
207905:3322,269:269,11/25/12 04:10:04,STABLE BEAMS,4000,136863.719,134745.067,26.4,hfoc
207905:3322,270:270,11/25/12 04:10:27,STABLE BEAMS,4000,136715.511,134621.035,26.4,hfoc
207905:3322,271:271,11/25/12 04:10:50,STABLE BEAMS,4000,136609.975,134519.836,26.4,hfoc
207905:3322,272:272,11/25/12 04:11:14,STABLE BEAMS,4000,136486.728,134395.758,26.4,hfoc
207905:3322,273:273,11/25/12 04:11:37,STABLE BEAMS,4000,136398.767,134329.594,26.4,hfoc
207905:3322,274:274,11/25/12 04:12:00,STABLE BEAMS,4000,136282.919,134218.230,26.3,hfoc
207905:3322,275:275,11/25/12 04:12:24,STABLE BEAMS,4000,136209.799,134181.636,26.3,hfoc
207905:3322,276:276,11/25/12 04:12:47,STABLE BEAMS,4000,136120.927,134091.352,26.3,hfoc
207905:3322,277:277,11/25/12 04:13:10,STABLE BEAMS,4000,136023.028,133950.042,26.3,hfoc
207905:3322,278:278,11/25/12 04:13:34,STABLE BEAMS,4000,135920.110,133864.994,26.3,hfoc
207905:3322,279:279,11/25/12 04:13:57,STABLE BEAMS,4000,135798.833,133782.223,26.2,hfoc
207905:3322,280:280,11/25/12 04:14:20,STABLE BEAMS,4000,135672.615,133647.013,26.2,hfoc
207905:3322,281:281,11/25/12 04:14:44,STABLE BEAMS,4000,135573.841,133560.577,26.2,hfoc
207905:3322,284:284,11/25/12 04:15:54,STABLE BEAMS,4000,135211.818,108955.037,26.1,hfoc
207905:3322,285:285,11/25/12 04:16:17,STABLE BEAMS,4000,135061.026,79910.210,26.1,hfoc
207905:3322,286:286,11/25/12 04:16:40,STABLE BEAMS,4000,134955.046,133180.377,26.1,hfoc
207905:3322,287:287,11/25/12 04:17:04,STABLE BEAMS,4000,134867.506,133106.131,26.1,hfoc
207905:3322,288:288,11/25/12 04:17:27,STABLE BEAMS,4000,134728.096,132967.211,26.0,hfoc
207905:3322,289:289,11/25/12 04:17:50,STABLE BEAMS,4000,134538.025,132767.498,26.0,hfoc
207905:3322,290:290,11/25/12 04:18:14,STABLE BEAMS,4000,134401.882,132662.714,26.0,hfoc
207905:3322,291:291,11/25/12 04:18:37,STABLE BEAMS,4000,134283.803,132540.810,25.9,hfoc
207905:3322,292:292,11/25/12 04:19:00,STABLE BEAMS,4000,134157.802,132423.129,25.9,hfoc
207905:3322,293:293,11/25/12 04:19:24,STABLE BEAMS,4000,134023.093,132284.813,25.9,hfoc
207905:3322,294:294,11/25/12 04:19:47,STABLE BEAMS,4000,133886.973,132159.836,25.9,hfoc
207905:3322,295:295,11/25/12 04:20:10,STABLE BEAMS,4000,133903.398,132184.069,25.9,hfoc
207905:3322,296:296,11/25/12 04:20:34,STABLE BEAMS,4000,134155.776,132435.900,25.9,hfoc
207905:3322,297:297,11/25/12 04:20:57,STABLE BEAMS,4000,134331.893,132596.321,26.0,hfoc
207905:3322,298:298,11/25/12 04:21:20,STABLE BEAMS,4000,134261.767,132515.018,25.9,hfoc
207905:3322,299:299,11/25/12 04:21:44,STABLE BEAMS,4000,134245.718,132487.097,25.9,hfoc
207905:3322,300:300,11/25/12 04:22:07,STABLE BEAMS,4000,134172.963,132412.623,25.9,hfoc
207905:3322,301:301,11/25/12 04:22:30,STABLE BEAMS,4000,134050.342,132311.709,25.9,hfoc
207905:3322,302:302,11/25/12 04:22:54,STABLE BEAMS,4000,133939.958,132216.155,25.9,hfoc
207905:3322,303:303,11/25/12 04:23:17,STABLE BEAMS,4000,133810.690,132103.278,25.9,hfoc
207905:3322,304:304,11/25/12 04:23:40,STABLE BEAMS,4000,133683.482,131966.987,25.8,hfoc
207905:3322,305:305,11/25/12 04:24:03,STABLE BEAMS,4000,133554.920,131830.730,25.8,hfoc
207905:3322,306:306,11/25/12 04:24:27,STABLE BEAMS,4000,133454.335,131740.777,25.8,hfoc
207905:3322,307:307,11/25/12 04:24:50,STABLE BEAMS,4000,133329.734,131627.114,25.8,hfoc
207905:3322,308:308,11/25/12 04:25:13,STABLE BEAMS,4000,133201.024,131500.054,25.7,hfoc
207905:3322,309:309,11/25/12 04:25:37,STABLE BEAMS,4000,133077.948,131370.559,25.7,hfoc
207905:3322,310:310,11/25/12 04:26:00,STABLE BEAMS,4000,132976.180,130025.431,25.7,hfoc
207905:3322,311:311,11/25/12 04:26:23,STABLE BEAMS,4000,132864.771,131172.076,25.7,hfoc
207905:3322,312:312,11/25/12 04:26:47,STABLE BEAMS,4000,132758.768,131043.525,25.7,hfoc
207905:3322,313:313,11/25/12 04:27:10,STABLE BEAMS,4000,132660.892,130958.841,25.6,hfoc
207905:3322,314:314,11/25/12 04:27:33,STABLE BEAMS,4000,132579.669,130907.838,25.6,hfoc
207905:3322,315:315,11/25/12 04:27:57,STABLE BEAMS,4000,132470.821,130805.659,25.6,hfoc
207905:3322,316:316,11/25/12 04:28:20,STABLE BEAMS,4000,132369.621,130707.067,25.6,hfoc
207905:3322,317:317,11/25/12 04:28:43,STABLE BEAMS,4000,132268.354,130607.063,25.6,hfoc
207905:3322,318:318,11/25/12 04:29:07,STABLE BEAMS,4000,132060.185,130412.062,25.5,hfoc
207905:3322,319:319,11/25/12 04:29:30,STABLE BEAMS,4000,132031.524,130379.805,25.5,hfoc
207905:3322,320:320,11/25/12 04:29:53,STABLE BEAMS,4000,131930.507,130260.258,25.5,hfoc
207905:3322,321:321,11/25/12 04:30:17,STABLE BEAMS,4000,131831.197,130189.904,25.5,hfoc
207905:3322,322:322,11/25/12 04:30:40,STABLE BEAMS,4000,131732.866,115271.529,25.5,hfoc
207905:3322,323:323,11/25/12 04:31:03,STABLE BEAMS,4000,131633.773,129998.888,25.4,hfoc
207905:3322,324:324,11/25/12 04:31:27,STABLE BEAMS,4000,131534.713,129899.737,25.4,hfoc
207905:3322,325:325,11/25/12 04:31:50,STABLE BEAMS,4000,131431.317,129748.991,25.4,hfoc
207905:3322,326:326,11/25/12 04:32:13,STABLE BEAMS,4000,131317.643,129531.716,25.4,hfoc
207905:3322,327:327,11/25/12 04:32:37,STABLE BEAMS,4000,131213.382,129436.754,25.4,hfoc
207905:3322,328:328,11/25/12 04:33:00,STABLE BEAMS,4000,131124.361,129360.733,25.3,hfoc
207905:3322,329:329,11/25/12 04:33:23,STABLE BEAMS,4000,131012.292,129264.587,25.3,hfoc
207905:3322,331:331,11/25/12 04:34:10,STABLE BEAMS,4000,130805.341,129038.161,25.3,hfoc
207905:3322,332:332,11/25/12 04:34:33,STABLE BEAMS,4000,130711.540,128950.859,25.3,hfoc
207905:3322,333:333,11/25/12 04:34:57,STABLE BEAMS,4000,130615.417,128848.180,25.2,hfoc
207905:3322,334:334,11/25/12 04:35:20,STABLE BEAMS,4000,130568.420,128821.409,25.2,hfoc
207905:3322,335:335,11/25/12 04:35:43,STABLE BEAMS,4000,130465.195,128692.175,25.2,hfoc
207905:3322,336:336,11/25/12 04:36:07,STABLE BEAMS,4000,130343.462,128604.680,25.2,hfoc
207905:3322,337:337,11/25/12 04:36:30,STABLE BEAMS,4000,130249.376,128494.910,25.2,hfoc
207905:3322,338:338,11/25/12 04:36:53,STABLE BEAMS,4000,130139.549,128417.796,25.1,hfoc
207905:3322,339:339,11/25/12 04:37:17,STABLE BEAMS,4000,130040.900,128332.156,25.1,hfoc
207905:3322,340:340,11/25/12 04:37:40,STABLE BEAMS,4000,129937.322,128244.240,25.1,hfoc
207905:3322,341:341,11/25/12 04:38:03,STABLE BEAMS,4000,129836.965,128145.180,25.1,hfoc
207905:3322,342:342,11/25/12 04:38:27,STABLE BEAMS,4000,129740.386,128012.247,25.1,hfoc
207905:3322,343:343,11/25/12 04:38:50,STABLE BEAMS,4000,129660.449,127930.773,25.1,hfoc
207905:3322,344:344,11/25/12 04:39:13,STABLE BEAMS,4000,129562.983,127878.666,25.0,hfoc
207905:3322,345:345,11/25/12 04:39:37,STABLE BEAMS,4000,129438.098,127743.764,25.0,hfoc
207905:3322,346:346,11/25/12 04:40:00,STABLE BEAMS,4000,129306.747,127617.990,25.0,hfoc
207905:3322,347:347,11/25/12 04:40:23,STABLE BEAMS,4000,129194.564,127464.660,25.0,hfoc
207905:3322,348:348,11/25/12 04:40:47,STABLE BEAMS,4000,128947.786,127276.626,24.9,hfoc
207905:3322,349:349,11/25/12 04:41:10,STABLE BEAMS,4000,128901.813,110305.150,24.9,hfoc
207905:3322,350:350,11/25/12 04:41:33,STABLE BEAMS,4000,128782.971,127142.270,24.9,hfoc
207905:3322,351:351,11/25/12 04:41:57,STABLE BEAMS,4000,128674.772,127020.014,24.9,hfoc
207905:3322,352:352,11/25/12 04:42:20,STABLE BEAMS,4000,128565.332,126914.558,24.8,hfoc
207905:3322,353:353,11/25/12 04:42:43,STABLE BEAMS,4000,128455.311,111768.971,24.8,hfoc
207905:3322,354:354,11/25/12 04:43:07,STABLE BEAMS,4000,128346.793,126724.497,24.8,hfoc
207905:3322,355:355,11/25/12 04:43:30,STABLE BEAMS,4000,128258.649,126637.446,24.8,hfoc
207905:3322,356:356,11/25/12 04:43:53,STABLE BEAMS,4000,128183.413,126528.575,24.8,hfoc
207905:3322,357:357,11/25/12 04:44:17,STABLE BEAMS,4000,128085.253,126466.258,24.8,hfoc
207905:3322,358:358,11/25/12 04:44:40,STABLE BEAMS,4000,128001.491,126485.960,24.7,hfoc
207905:3322,359:359,11/25/12 04:45:03,STABLE BEAMS,4000,127951.398,126446.692,24.7,hfoc
207905:3322,360:360,11/25/12 04:45:27,STABLE BEAMS,4000,127863.482,126362.361,24.7,hfoc
207905:3322,361:361,11/25/12 04:45:50,STABLE BEAMS,4000,127784.694,126290.881,24.7,hfoc
207905:3322,362:362,11/25/12 04:46:13,STABLE BEAMS,4000,127706.999,126225.592,24.7,hfoc
207905:3322,363:363,11/25/12 04:46:37,STABLE BEAMS,4000,127626.868,126113.204,24.7,hfoc
207905:3322,364:364,11/25/12 04:47:00,STABLE BEAMS,4000,127554.022,126053.982,24.6,hfoc
207905:3322,365:365,11/25/12 04:47:23,STABLE BEAMS,4000,127479.514,125985.462,24.6,hfoc
207905:3322,366:366,11/25/12 04:47:47,STABLE BEAMS,4000,127386.168,125876.648,24.6,hfoc
207905:3322,367:367,11/25/12 04:48:10,STABLE BEAMS,4000,127300.574,125778.066,24.6,hfoc
207905:3322,368:368,11/25/12 04:48:33,STABLE BEAMS,4000,127224.256,125630.132,24.6,hfoc
207905:3322,369:369,11/25/12 04:48:57,STABLE BEAMS,4000,127119.961,125544.947,24.6,hfoc
207905:3322,370:370,11/25/12 04:49:20,STABLE BEAMS,4000,127032.785,125453.775,24.5,hfoc
207905:3322,371:371,11/25/12 04:49:43,STABLE BEAMS,4000,126932.223,125350.653,24.5,hfoc
207905:3322,372:372,11/25/12 04:50:07,STABLE BEAMS,4000,126839.856,125254.359,24.5,hfoc
207905:3322,373:373,11/25/12 04:50:30,STABLE BEAMS,4000,126752.805,125174.729,24.5,hfoc
207905:3322,374:374,11/25/12 04:50:53,STABLE BEAMS,4000,126672.025,125075.966,24.5,hfoc
207905:3322,375:375,11/25/12 04:51:17,STABLE BEAMS,4000,126567.958,124998.510,24.5,hfoc
207905:3322,376:376,11/25/12 04:51:40,STABLE BEAMS,4000,126474.214,124943.875,24.4,hfoc
207905:3322,377:377,11/25/12 04:52:03,STABLE BEAMS,4000,126379.320,124842.550,24.4,hfoc
207905:3322,378:378,11/25/12 04:52:27,STABLE BEAMS,4000,126273.819,124721.922,24.4,hfoc
207905:3322,379:379,11/25/12 04:52:50,STABLE BEAMS,4000,126182.169,124631.388,24.4,hfoc
207905:3322,380:380,11/25/12 04:53:13,STABLE BEAMS,4000,126099.819,124531.133,24.4,hfoc
207905:3322,381:381,11/25/12 04:53:37,STABLE BEAMS,4000,126005.984,124469.976,24.3,hfoc
207905:3322,382:382,11/25/12 04:54:00,STABLE BEAMS,4000,125911.932,124382.106,24.3,hfoc
207905:3322,383:383,11/25/12 04:54:23,STABLE BEAMS,4000,125811.257,124286.415,24.3,hfoc
207905:3322,384:384,11/25/12 04:54:47,STABLE BEAMS,4000,125697.059,124176.122,24.3,hfoc
207905:3322,385:385,11/25/12 04:55:10,STABLE BEAMS,4000,125574.825,124032.774,24.3,hfoc
207905:3322,386:386,11/25/12 04:55:33,STABLE BEAMS,4000,125450.042,123919.555,24.2,hfoc
207905:3322,387:387,11/25/12 04:55:57,STABLE BEAMS,4000,125307.981,122585.036,24.2,hfoc
207905:3322,388:388,11/25/12 04:56:20,STABLE BEAMS,4000,125153.205,123632.598,24.2,hfoc
207905:3322,389:389,11/25/12 04:56:43,STABLE BEAMS,4000,125055.876,123558.955,24.2,hfoc
207905:3322,390:390,11/25/12 04:57:07,STABLE BEAMS,4000,124934.359,123446.396,24.1,hfoc
207905:3322,391:391,11/25/12 04:57:30,STABLE BEAMS,4000,124821.527,123333.656,24.1,hfoc
207905:3322,392:392,11/25/12 04:57:53,STABLE BEAMS,4000,124704.302,123224.056,24.1,hfoc
207905:3322,393:393,11/25/12 04:58:17,STABLE BEAMS,4000,124651.819,123170.947,24.1,hfoc
207905:3322,394:394,11/25/12 04:58:40,STABLE BEAMS,4000,124557.995,123080.743,24.1,hfoc
207905:3322,395:395,11/25/12 04:59:03,STABLE BEAMS,4000,124489.087,123005.165,24.1,hfoc
207905:3322,396:396,11/25/12 04:59:27,STABLE BEAMS,4000,124422.444,122955.504,24.0,hfoc
207905:3322,397:397,11/25/12 04:59:50,STABLE BEAMS,4000,124340.834,122840.043,24.0,hfoc
207905:3322,398:398,11/25/12 05:00:13,STABLE BEAMS,4000,124228.434,122762.541,24.0,hfoc
207905:3322,399:399,11/25/12 05:00:37,STABLE BEAMS,4000,124151.229,111950.881,24.0,hfoc
207905:3322,400:400,11/25/12 05:01:00,STABLE BEAMS,4000,124086.361,122699.086,24.0,hfoc
207905:3322,401:401,11/25/12 05:01:23,STABLE BEAMS,4000,124011.694,122637.633,24.0,hfoc
207905:3322,402:402,11/25/12 05:01:47,STABLE BEAMS,4000,123947.203,122568.919,24.0,hfoc
207905:3322,404:404,11/25/12 05:02:33,STABLE BEAMS,4000,123797.788,122421.166,23.9,hfoc
207905:3322,405:405,11/25/12 05:02:57,STABLE BEAMS,4000,123681.701,122301.414,23.9,hfoc
207905:3322,406:406,11/25/12 05:03:20,STABLE BEAMS,4000,123567.822,122194.979,23.9,hfoc
207905:3322,407:407,11/25/12 05:03:43,STABLE BEAMS,4000,123488.192,122122.406,23.9,hfoc
207905:3322,408:408,11/25/12 05:04:07,STABLE BEAMS,4000,123395.905,122034.854,23.8,hfoc
207905:3322,409:409,11/25/12 05:04:30,STABLE BEAMS,4000,123314.750,121902.797,23.8,hfoc
207905:3322,410:410,11/25/12 05:04:53,STABLE BEAMS,4000,123234.391,121809.793,23.8,hfoc
207905:3322,411:411,11/25/12 05:05:17,STABLE BEAMS,4000,123175.488,121747.885,23.8,hfoc
207905:3322,412:412,11/25/12 05:05:40,STABLE BEAMS,4000,123092.580,121667.162,23.8,hfoc
207905:3322,413:413,11/25/12 05:06:03,STABLE BEAMS,4000,122988.217,121565.235,23.8,hfoc
207905:3322,414:414,11/25/12 05:06:27,STABLE BEAMS,4000,122899.879,121479.162,23.7,hfoc
207905:3322,415:415,11/25/12 05:06:50,STABLE BEAMS,4000,122813.534,121390.119,23.7,hfoc
207905:3322,416:416,11/25/12 05:07:13,STABLE BEAMS,4000,122725.629,121315.509,23.7,hfoc
207905:3322,417:417,11/25/12 05:07:37,STABLE BEAMS,4000,122644.018,121234.832,23.7,hfoc
207905:3322,418:418,11/25/12 05:08:00,STABLE BEAMS,4000,122555.465,121164.467,23.7,hfoc
207905:3322,419:419,11/25/12 05:08:23,STABLE BEAMS,4000,122471.134,121079.863,23.7,hfoc
207905:3322,420:420,11/25/12 05:08:47,STABLE BEAMS,4000,122382.000,120992.960,23.6,hfoc
207905:3322,421:421,11/25/12 05:09:10,STABLE BEAMS,4000,122292.240,120883.429,23.6,hfoc
207905:3322,422:422,11/25/12 05:09:33,STABLE BEAMS,4000,122205.906,120806.644,23.6,hfoc
207905:3322,423:423,11/25/12 05:09:57,STABLE BEAMS,4000,122114.358,120744.235,23.6,hfoc
207905:3322,424:424,11/25/12 05:10:20,STABLE BEAMS,4000,122026.977,120611.473,23.6,hfoc
207905:3322,425:425,11/25/12 05:10:43,STABLE BEAMS,4000,121941.132,120555.883,23.6,hfoc
207905:3322,426:426,11/25/12 05:11:07,STABLE BEAMS,4000,121851.976,120456.766,23.5,hfoc
207905:3322,427:427,11/25/12 05:11:30,STABLE BEAMS,4000,121755.910,120383.715,23.5,hfoc
207905:3322,428:428,11/25/12 05:11:53,STABLE BEAMS,4000,121666.548,120281.981,23.5,hfoc
207905:3322,429:429,11/25/12 05:12:17,STABLE BEAMS,4000,121571.210,120186.507,23.5,hfoc
207905:3322,430:430,11/25/12 05:12:40,STABLE BEAMS,4000,121488.336,120125.236,23.5,hfoc
207905:3322,431:431,11/25/12 05:13:03,STABLE BEAMS,4000,121395.458,120020.042,23.5,hfoc
207905:3322,432:432,11/25/12 05:13:27,STABLE BEAMS,4000,121299.938,119942.597,23.4,hfoc
207905:3322,433:433,11/25/12 05:13:50,STABLE BEAMS,4000,121212.727,119858.779,23.4,hfoc
207905:3322,434:434,11/25/12 05:14:13,STABLE BEAMS,4000,121114.704,119746.106,23.4,hfoc
207905:3322,435:435,11/25/12 05:14:36,STABLE BEAMS,4000,121012.378,119659.465,23.4,hfoc
207905:3322,436:436,11/25/12 05:15:00,STABLE BEAMS,4000,120898.100,119547.669,23.4,hfoc
207905:3322,437:437,11/25/12 05:15:23,STABLE BEAMS,4000,120765.884,119393.986,23.3,hfoc
207905:3322,438:438,11/25/12 05:15:46,STABLE BEAMS,4000,120659.575,119314.219,23.3,hfoc
207905:3322,439:439,11/25/12 05:16:10,STABLE BEAMS,4000,120546.447,119209.594,23.3,hfoc
207905:3322,440:440,11/25/12 05:16:33,STABLE BEAMS,4000,120442.231,119114.962,23.3,hfoc
207905:3322,441:441,11/25/12 05:16:56,STABLE BEAMS,4000,120330.890,119027.706,23.3,hfoc
207905:3322,442:442,11/25/12 05:17:20,STABLE BEAMS,4000,120233.379,118954.097,23.2,hfoc
207905:3322,443:443,11/25/12 05:17:43,STABLE BEAMS,4000,120159.474,118868.947,23.2,hfoc
207905:3322,444:444,11/25/12 05:18:06,STABLE BEAMS,4000,120068.246,118801.530,23.2,hfoc
207905:3322,445:445,11/25/12 05:18:30,STABLE BEAMS,4000,119997.585,118718.417,23.2,hfoc
207905:3322,446:446,11/25/12 05:18:53,STABLE BEAMS,4000,119925.000,118652.594,23.2,hfoc
207905:3322,447:447,11/25/12 05:19:16,STABLE BEAMS,4000,119863.275,118605.904,23.2,hfoc
207905:3322,448:448,11/25/12 05:19:40,STABLE BEAMS,4000,119783.850,118518.932,23.1,hfoc
207905:3322,449:449,11/25/12 05:20:03,STABLE BEAMS,4000,119701.943,118443.878,23.1,hfoc
207905:3322,450:450,11/25/12 05:20:26,STABLE BEAMS,4000,119639.443,118348.529,23.1,hfoc
207905:3322,451:451,11/25/12 05:20:50,STABLE BEAMS,4000,119559.620,118316.204,23.1,hfoc
207905:3322,452:452,11/25/12 05:21:13,STABLE BEAMS,4000,119500.990,118248.628,23.1,hfoc
207905:3322,453:453,11/25/12 05:21:36,STABLE BEAMS,4000,119414.827,116054.501,23.1,hfoc
207905:3322,454:454,11/25/12 05:22:00,STABLE BEAMS,4000,119355.901,118096.698,23.1,hfoc
207905:3322,455:455,11/25/12 05:22:23,STABLE BEAMS,4000,119269.840,118012.743,23.0,hfoc
207905:3322,456:456,11/25/12 05:22:46,STABLE BEAMS,4000,119183.221,117941.342,23.0,hfoc
207905:3322,457:457,11/25/12 05:23:10,STABLE BEAMS,4000,119100.712,117865.639,23.0,hfoc
207905:3322,458:458,11/25/12 05:23:33,STABLE BEAMS,4000,119021.571,117776.607,23.0,hfoc
207905:3322,459:459,11/25/12 05:23:56,STABLE BEAMS,4000,118949.533,117713.652,23.0,hfoc
207905:3322,460:460,11/25/12 05:24:20,STABLE BEAMS,4000,118857.098,117628.115,23.0,hfoc
207905:3322,461:461,11/25/12 05:24:43,STABLE BEAMS,4000,118770.639,117543.738,23.0,hfoc
207905:3322,462:462,11/25/12 05:25:06,STABLE BEAMS,4000,118669.326,117437.531,22.9,hfoc
207905:3322,463:463,11/25/12 05:25:30,STABLE BEAMS,4000,118603.491,117348.659,22.9,hfoc
207905:3322,464:464,11/25/12 05:25:53,STABLE BEAMS,4000,118524.954,116152.080,22.9,hfoc
207905:3322,465:465,11/25/12 05:26:16,STABLE BEAMS,4000,118436.844,117206.290,22.9,hfoc
207905:3322,466:466,11/25/12 05:26:40,STABLE BEAMS,4000,118370.304,117151.086,22.9,hfoc
207905:3322,467:467,11/25/12 05:27:03,STABLE BEAMS,4000,118304.514,117076.510,22.9,hfoc
207905:3322,468:468,11/25/12 05:27:26,STABLE BEAMS,4000,118218.362,116985.350,22.8,hfoc
207905:3322,469:469,11/25/12 05:27:50,STABLE BEAMS,4000,118131.243,116905.037,22.8,hfoc
207905:3322,470:470,11/25/12 05:28:13,STABLE BEAMS,4000,118043.725,116818.441,22.8,hfoc
207905:3322,471:471,11/25/12 05:28:36,STABLE BEAMS,4000,117960.430,116758.422,22.8,hfoc
207905:3322,472:472,11/25/12 05:29:00,STABLE BEAMS,4000,117888.517,116668.378,22.8,hfoc
207905:3322,473:473,11/25/12 05:29:23,STABLE BEAMS,4000,117813.144,116604.375,22.8,hfoc
207905:3322,474:474,11/25/12 05:29:46,STABLE BEAMS,4000,117737.543,116526.032,22.8,hfoc
207905:3322,475:475,11/25/12 05:30:10,STABLE BEAMS,4000,117672.540,116464.033,22.7,hfoc
207905:3322,476:476,11/25/12 05:30:33,STABLE BEAMS,4000,117603.780,116398.335,22.7,hfoc
207905:3322,477:477,11/25/12 05:30:56,STABLE BEAMS,4000,117531.571,116332.750,22.7,hfoc
207905:3322,478:478,11/25/12 05:31:20,STABLE BEAMS,4000,117429.814,116217.938,22.7,hfoc
207905:3322,479:479,11/25/12 05:31:43,STABLE BEAMS,4000,117314.432,116123.693,22.7,hfoc
207905:3322,480:480,11/25/12 05:32:06,STABLE BEAMS,4000,117532.641,116324.407,22.7,hfoc
207905:3322,481:481,11/25/12 05:32:30,STABLE BEAMS,4000,117905.078,116694.192,22.8,hfoc
207905:3322,482:482,11/25/12 05:32:53,STABLE BEAMS,4000,118338.035,117096.668,22.9,hfoc
207905:3322,483:483,11/25/12 05:33:16,STABLE BEAMS,4000,118653.812,117385.412,22.9,hfoc
207905:3322,484:484,11/25/12 05:33:40,STABLE BEAMS,4000,118622.272,117343.514,22.9,hfoc
207905:3322,485:485,11/25/12 05:34:03,STABLE BEAMS,4000,118524.669,117235.121,22.9,hfoc
207905:3322,486:486,11/25/12 05:34:26,STABLE BEAMS,4000,118452.244,117175.330,22.9,hfoc
207905:3322,487:487,11/25/12 05:34:50,STABLE BEAMS,4000,118399.920,117127.115,22.9,hfoc
207905:3322,488:488,11/25/12 05:35:13,STABLE BEAMS,4000,118329.248,117038.265,22.9,hfoc
207905:3322,489:489,11/25/12 05:35:36,STABLE BEAMS,4000,118260.317,116999.657,22.9,hfoc
207905:3322,490:490,11/25/12 05:36:00,STABLE BEAMS,4000,118184.193,116913.710,22.8,hfoc
207905:3322,491:491,11/25/12 05:36:23,STABLE BEAMS,4000,118134.168,116883.126,22.8,hfoc
207905:3322,492:492,11/25/12 05:36:46,STABLE BEAMS,4000,118058.715,116783.679,22.8,hfoc
207905:3322,493:493,11/25/12 05:37:10,STABLE BEAMS,4000,118010.876,116730.468,22.8,hfoc
207905:3322,494:494,11/25/12 05:37:33,STABLE BEAMS,4000,117961.147,116702.501,22.8,hfoc
207905:3322,495:495,11/25/12 05:37:56,STABLE BEAMS,4000,117895.824,116629.621,22.8,hfoc
207905:3322,496:496,11/25/12 05:38:20,STABLE BEAMS,4000,117825.289,116558.664,22.8,hfoc
207905:3322,497:497,11/25/12 05:38:43,STABLE BEAMS,4000,117745.101,116488.755,22.8,hfoc
207905:3322,498:498,11/25/12 05:39:06,STABLE BEAMS,4000,117672.221,116424.889,22.7,hfoc
207905:3322,499:499,11/25/12 05:39:30,STABLE BEAMS,4000,117613.841,116348.310,22.7,hfoc
207905:3322,500:500,11/25/12 05:39:53,STABLE BEAMS,4000,117523.763,116281.542,22.7,hfoc
207905:3322,501:501,11/25/12 05:40:16,STABLE BEAMS,4000,117455.446,116205.725,22.7,hfoc
207905:3322,502:502,11/25/12 05:40:40,STABLE BEAMS,4000,117390.693,116151.056,22.7,hfoc
207905:3322,503:503,11/25/12 05:41:03,STABLE BEAMS,4000,117330.709,116091.698,22.7,hfoc
207905:3322,504:504,11/25/12 05:41:26,STABLE BEAMS,4000,117262.268,116027.502,22.7,hfoc
207905:3322,505:505,11/25/12 05:41:50,STABLE BEAMS,4000,117200.781,115965.480,22.6,hfoc
207905:3322,506:506,11/25/12 05:42:13,STABLE BEAMS,4000,117126.455,115901.307,22.6,hfoc
207905:3322,507:507,11/25/12 05:42:36,STABLE BEAMS,4000,117047.986,115828.336,22.6,hfoc
207905:3322,508:508,11/25/12 05:43:00,STABLE BEAMS,4000,116986.146,115770.662,22.6,hfoc
207905:3322,509:509,11/25/12 05:43:23,STABLE BEAMS,4000,116912.025,115686.787,22.6,hfoc
207905:3322,510:510,11/25/12 05:43:46,STABLE BEAMS,4000,116840.010,115607.350,22.6,hfoc
207905:3322,511:511,11/25/12 05:44:10,STABLE BEAMS,4000,116764.330,115546.478,22.6,hfoc
207905:3322,512:512,11/25/12 05:44:33,STABLE BEAMS,4000,116703.458,115469.910,22.6,hfoc
207905:3322,513:513,11/25/12 05:44:56,STABLE BEAMS,4000,116627.720,115411.291,22.5,hfoc
207905:3322,514:514,11/25/12 05:45:20,STABLE BEAMS,4000,116551.915,115343.271,22.5,hfoc
207905:3322,515:515,11/25/12 05:45:43,STABLE BEAMS,4000,116487.139,115316.443,22.5,hfoc
207905:3322,516:516,11/25/12 05:46:06,STABLE BEAMS,4000,116409.637,115218.761,22.5,hfoc
207905:3322,517:517,11/25/12 05:46:30,STABLE BEAMS,4000,116342.118,115163.580,22.5,hfoc
207905:3322,518:518,11/25/12 05:46:53,STABLE BEAMS,4000,116286.094,115113.920,22.5,hfoc
207905:3322,519:519,11/25/12 05:47:16,STABLE BEAMS,4000,116132.901,114966.930,22.4,hfoc
207905:3322,520:520,11/25/12 05:47:40,STABLE BEAMS,4000,115985.638,114815.341,22.4,hfoc
207905:3322,521:521,11/25/12 05:48:03,STABLE BEAMS,4000,115899.850,114738.534,22.4,hfoc
207905:3322,522:522,11/25/12 05:48:26,STABLE BEAMS,4000,115823.419,114667.498,22.4,hfoc
207905:3322,523:523,11/25/12 05:48:50,STABLE BEAMS,4000,115749.571,114595.551,22.4,hfoc
207905:3322,524:524,11/25/12 05:49:13,STABLE BEAMS,4000,115659.025,114487.397,22.3,hfoc
207905:3322,525:525,11/25/12 05:49:36,STABLE BEAMS,4000,115574.148,114399.913,22.3,hfoc
207905:3322,526:526,11/25/12 05:50:00,STABLE BEAMS,4000,115485.526,114299.499,22.3,hfoc
207905:3322,527:527,11/25/12 05:50:23,STABLE BEAMS,4000,115393.752,114209.819,22.3,hfoc
207905:3322,528:528,11/25/12 05:50:46,STABLE BEAMS,4000,115315.499,114149.664,22.3,hfoc
207905:3322,529:529,11/25/12 05:51:10,STABLE BEAMS,4000,115243.233,114056.227,22.3,hfoc
207905:3322,530:530,11/25/12 05:51:33,STABLE BEAMS,4000,115161.406,113989.072,22.3,hfoc
207905:3322,531:531,11/25/12 05:51:56,STABLE BEAMS,4000,115066.308,113885.733,22.2,hfoc
207905:3322,532:532,11/25/12 05:52:20,STABLE BEAMS,4000,114988.112,113807.173,22.2,hfoc
207905:3322,533:533,11/25/12 05:52:43,STABLE BEAMS,4000,114933.409,113769.134,22.2,hfoc
207905:3322,534:534,11/25/12 05:53:06,STABLE BEAMS,4000,114845.789,113681.252,22.2,hfoc
207905:3322,535:535,11/25/12 05:53:30,STABLE BEAMS,4000,114751.533,113598.275,22.2,hfoc
207905:3322,536:536,11/25/12 05:53:53,STABLE BEAMS,4000,113165.045,112053.765,21.9,hfoc
207905:3322,537:537,11/25/12 05:54:16,STABLE BEAMS,4000,109330.923,108311.964,21.1,hfoc
207905:3322,538:538,11/25/12 05:54:40,STABLE BEAMS,4000,113376.948,112247.707,21.9,hfoc
207905:3322,539:539,11/25/12 05:55:03,STABLE BEAMS,4000,107020.435,106051.900,20.7,hfoc
207905:3322,540:540,11/25/12 05:55:26,STABLE BEAMS,4000,114407.881,113268.384,22.1,hfoc
207905:3322,541:541,11/25/12 05:55:50,STABLE BEAMS,4000,114298.589,113155.609,22.1,hfoc
207905:3322,542:542,11/25/12 05:56:13,STABLE BEAMS,4000,114204.242,111935.003,22.1,hfoc
207905:3322,543:543,11/25/12 05:56:36,STABLE BEAMS,4000,114130.212,112982.065,22.1,hfoc
207905:3322,544:544,11/25/12 05:57:00,STABLE BEAMS,4000,114068.509,112922.115,22.0,hfoc
207905:3322,545:545,11/25/12 05:57:23,STABLE BEAMS,4000,114002.173,112838.216,22.0,hfoc
207905:3322,546:546,11/25/12 05:57:46,STABLE BEAMS,4000,113930.909,112787.042,22.0,hfoc
207905:3322,547:547,11/25/12 05:58:10,STABLE BEAMS,4000,113856.834,112705.739,22.0,hfoc
207905:3322,548:548,11/25/12 05:58:33,STABLE BEAMS,4000,113769.168,112645.128,22.0,hfoc
207905:3322,549:549,11/25/12 05:58:56,STABLE BEAMS,4000,113691.723,112569.585,22.0,hfoc
207905:3322,550:550,11/25/12 05:59:20,STABLE BEAMS,4000,113606.129,112476.888,22.0,hfoc
207905:3322,551:551,11/25/12 05:59:43,STABLE BEAMS,4000,113538.018,112419.658,21.9,hfoc
207905:3322,552:552,11/25/12 06:00:06,STABLE BEAMS,4000,113461.063,112349.145,21.9,hfoc
207905:3322,553:553,11/25/12 06:00:30,STABLE BEAMS,4000,113387.909,112273.294,21.9,hfoc
207905:3322,554:554,11/25/12 06:00:53,STABLE BEAMS,4000,113299.947,112174.883,21.9,hfoc
207905:3322,555:555,11/25/12 06:01:16,STABLE BEAMS,4000,113216.664,112098.088,21.9,hfoc
207905:3322,556:556,11/25/12 06:01:40,STABLE BEAMS,4000,113139.151,112032.651,21.9,hfoc
207905:3322,557:557,11/25/12 06:02:03,STABLE BEAMS,4000,113067.750,111972.121,21.8,hfoc
207905:3322,558:558,11/25/12 06:02:26,STABLE BEAMS,4000,112974.746,111882.281,21.8,hfoc
207905:3322,559:559,11/25/12 06:02:50,STABLE BEAMS,4000,112899.339,111812.121,21.8,hfoc
207905:3322,560:560,11/25/12 06:03:13,STABLE BEAMS,4000,112821.302,111719.037,21.8,hfoc
207905:3322,561:561,11/25/12 06:03:36,STABLE BEAMS,4000,112746.999,111657.869,21.8,hfoc
207905:3322,562:562,11/25/12 06:04:00,STABLE BEAMS,4000,112665.605,111553.597,21.8,hfoc
207905:3322,563:563,11/25/12 06:04:23,STABLE BEAMS,4000,112608.762,111516.456,21.8,hfoc
207905:3322,564:564,11/25/12 06:04:46,STABLE BEAMS,4000,112529.599,111450.451,21.7,hfoc
207905:3322,565:565,11/25/12 06:05:10,STABLE BEAMS,4000,112470.548,111377.332,21.7,hfoc
207905:3322,568:568,11/25/12 06:06:19,STABLE BEAMS,4000,112257.188,111169.424,21.7,hfoc
207905:3322,569:569,11/25/12 06:06:43,STABLE BEAMS,4000,112182.942,111062.238,21.7,hfoc
207905:3322,570:570,11/25/12 06:07:06,STABLE BEAMS,4000,112106.044,111023.106,21.7,hfoc
207905:3322,571:571,11/25/12 06:07:29,STABLE BEAMS,4000,112040.755,110964.043,21.7,hfoc
207905:3322,572:572,11/25/12 06:07:53,STABLE BEAMS,4000,111973.487,110872.792,21.6,hfoc
207905:3322,573:573,11/25/12 06:08:16,STABLE BEAMS,4000,111897.886,110821.424,21.6,hfoc
207905:3322,574:574,11/25/12 06:08:39,STABLE BEAMS,4000,111841.009,110760.620,21.6,hfoc
207905:3322,575:575,11/25/12 06:09:03,STABLE BEAMS,4000,111755.244,110673.455,21.6,hfoc
207905:3322,576:576,11/25/12 06:09:26,STABLE BEAMS,4000,111679.791,110597.616,21.6,hfoc
207905:3322,577:577,11/25/12 06:09:49,STABLE BEAMS,4000,111596.929,110527.831,21.6,hfoc
207905:3322,578:578,11/25/12 06:10:13,STABLE BEAMS,4000,111538.299,110463.078,21.6,hfoc
207905:3322,579:579,11/25/12 06:10:36,STABLE BEAMS,4000,111468.389,110389.378,21.5,hfoc
207905:3322,580:580,11/25/12 06:10:59,STABLE BEAMS,4000,111389.112,110323.122,21.5,hfoc
207905:3322,581:581,11/25/12 06:11:23,STABLE BEAMS,4000,111327.056,110269.455,21.5,hfoc
207905:3322,582:582,11/25/12 06:11:46,STABLE BEAMS,4000,111248.394,110182.631,21.5,hfoc
207905:3322,583:583,11/25/12 06:12:09,STABLE BEAMS,4000,111178.257,110107.611,21.5,hfoc
207905:3322,584:584,11/25/12 06:12:33,STABLE BEAMS,4000,111107.710,110038.863,21.5,hfoc
207905:3322,585:585,11/25/12 06:12:56,STABLE BEAMS,4000,111040.224,109950.912,21.5,hfoc
207905:3322,586:586,11/25/12 06:13:19,STABLE BEAMS,4000,110971.897,109911.006,21.4,hfoc
207905:3322,587:587,11/25/12 06:13:43,STABLE BEAMS,4000,110897.594,109838.524,21.4,hfoc
207905:3322,588:588,11/25/12 06:14:06,STABLE BEAMS,4000,110821.140,109762.798,21.4,hfoc
207905:3322,589:589,11/25/12 06:14:29,STABLE BEAMS,4000,110744.845,109682.804,21.4,hfoc
207905:3322,590:590,11/25/12 06:14:53,STABLE BEAMS,4000,110676.244,109622.604,21.4,hfoc
207905:3322,591:591,11/25/12 06:15:16,STABLE BEAMS,4000,110598.936,109541.608,21.4,hfoc
207905:3322,592:592,11/25/12 06:15:39,STABLE BEAMS,4000,110532.191,109482.136,21.4,hfoc
207905:3322,593:593,11/25/12 06:16:03,STABLE BEAMS,4000,110466.197,109417.872,21.3,hfoc
207905:3322,594:594,11/25/12 06:16:26,STABLE BEAMS,4000,110380.193,109333.791,21.3,hfoc
207905:3322,595:595,11/25/12 06:16:49,STABLE BEAMS,4000,110316.270,109277.085,21.3,hfoc
207905:3322,596:596,11/25/12 06:17:13,STABLE BEAMS,4000,110250.891,109216.748,21.3,hfoc
207905:3322,597:597,11/25/12 06:17:36,STABLE BEAMS,4000,110205.976,109160.121,21.3,hfoc
207905:3322,598:598,11/25/12 06:17:59,STABLE BEAMS,4000,110122.431,109097.189,21.3,hfoc
207905:3322,599:599,11/25/12 06:18:23,STABLE BEAMS,4000,110045.111,109020.587,21.3,hfoc
207905:3322,600:600,11/25/12 06:18:46,STABLE BEAMS,4000,109979.049,108963.949,21.3,hfoc
207905:3322,601:601,11/25/12 06:19:09,STABLE BEAMS,4000,109932.097,108913.025,21.2,hfoc
207905:3322,602:602,11/25/12 06:19:33,STABLE BEAMS,4000,109865.329,108847.975,21.2,hfoc
207905:3322,603:603,11/25/12 06:19:56,STABLE BEAMS,4000,109784.459,108764.555,21.2,hfoc
207905:3322,604:604,11/25/12 06:20:19,STABLE BEAMS,4000,109713.627,106965.300,21.2,hfoc
207905:3322,605:605,11/25/12 06:20:43,STABLE BEAMS,4000,109641.305,108629.312,21.2,hfoc
207905:3322,606:606,11/25/12 06:21:06,STABLE BEAMS,4000,109550.406,108543.638,21.2,hfoc
207905:3322,607:607,11/25/12 06:21:29,STABLE BEAMS,4000,109484.674,108471.941,21.2,hfoc
207905:3322,608:608,11/25/12 06:21:53,STABLE BEAMS,4000,109414.332,108406.630,21.1,hfoc
207905:3322,609:609,11/25/12 06:22:16,STABLE BEAMS,4000,109345.651,108340.773,21.1,hfoc
207905:3322,610:610,11/25/12 06:22:39,STABLE BEAMS,4000,109280.579,108280.663,21.1,hfoc
207905:3322,611:611,11/25/12 06:23:03,STABLE BEAMS,4000,109204.136,108197.277,21.1,hfoc
207905:3322,612:612,11/25/12 06:23:26,STABLE BEAMS,4000,109129.310,108129.689,21.1,hfoc
207905:3322,613:613,11/25/12 06:23:49,STABLE BEAMS,4000,109054.995,108059.324,21.1,hfoc
207905:3322,614:614,11/25/12 06:24:13,STABLE BEAMS,4000,108977.334,107981.277,21.1,hfoc
207905:3322,615:615,11/25/12 06:24:36,STABLE BEAMS,4000,108922.586,107930.307,21.0,hfoc
207905:3322,616:616,11/25/12 06:24:59,STABLE BEAMS,4000,108849.250,107852.202,21.0,hfoc
207905:3322,617:617,11/25/12 06:25:23,STABLE BEAMS,4000,108771.202,107780.301,21.0,hfoc
207905:3322,618:618,11/25/12 06:25:46,STABLE BEAMS,4000,108711.104,107717.482,21.0,hfoc
207905:3322,619:619,11/25/12 06:26:09,STABLE BEAMS,4000,108624.292,106575.630,21.0,hfoc
207905:3322,620:620,11/25/12 06:26:33,STABLE BEAMS,4000,108486.943,107502.973,21.0,hfoc
207905:3322,621:621,11/25/12 06:26:56,STABLE BEAMS,4000,108500.875,107514.606,21.0,hfoc
207905:3322,622:622,11/25/12 06:27:19,STABLE BEAMS,4000,108427.323,107439.551,21.0,hfoc
207905:3322,623:623,11/25/12 06:27:43,STABLE BEAMS,4000,108369.957,107390.289,20.9,hfoc
207905:3322,624:624,11/25/12 06:28:06,STABLE BEAMS,4000,108302.244,107318.866,20.9,hfoc
207905:3322,625:625,11/25/12 06:28:29,STABLE BEAMS,4000,108236.944,107257.402,20.9,hfoc
207905:3322,626:626,11/25/12 06:28:53,STABLE BEAMS,4000,108147.434,107170.863,20.9,hfoc
207905:3322,627:627,11/25/12 06:29:16,STABLE BEAMS,4000,108063.126,107088.387,20.9,hfoc
207905:3322,628:628,11/25/12 06:29:39,STABLE BEAMS,4000,107968.483,106995.690,20.9,hfoc
207905:3322,629:629,11/25/12 06:30:03,STABLE BEAMS,4000,107892.279,106923.402,20.8,hfoc
207905:3322,630:630,11/25/12 06:30:26,STABLE BEAMS,4000,107823.200,106850.647,20.8,hfoc
207905:3322,631:631,11/25/12 06:30:49,STABLE BEAMS,4000,107747.304,106777.573,20.8,hfoc
207905:3322,632:632,11/25/12 06:31:13,STABLE BEAMS,4000,107706.510,106734.992,20.8,hfoc
207905:3322,633:633,11/25/12 06:31:36,STABLE BEAMS,4000,107644.090,106666.688,20.8,hfoc
207905:3322,634:634,11/25/12 06:31:59,STABLE BEAMS,4000,107575.193,106607.022,20.8,hfoc
207905:3322,635:635,11/25/12 06:32:23,STABLE BEAMS,4000,107502.097,106537.807,20.8,hfoc
207905:3322,636:636,11/25/12 06:32:46,STABLE BEAMS,4000,107420.327,106453.556,20.8,hfoc
207905:3322,637:637,11/25/12 06:33:09,STABLE BEAMS,4000,107334.733,106371.934,20.7,hfoc
207905:3322,638:638,11/25/12 06:33:33,STABLE BEAMS,4000,107240.215,106289.003,20.7,hfoc
207905:3322,639:639,11/25/12 06:33:56,STABLE BEAMS,4000,107173.242,106205.469,20.7,hfoc
207905:3322,640:640,11/25/12 06:34:19,STABLE BEAMS,4000,107098.256,106133.294,20.7,hfoc
207905:3322,641:641,11/25/12 06:34:43,STABLE BEAMS,4000,107037.588,106076.394,20.7,hfoc
207905:3322,642:642,11/25/12 06:35:06,STABLE BEAMS,4000,106990.648,106021.304,20.7,hfoc
207905:3322,643:643,11/25/12 06:35:29,STABLE BEAMS,4000,106920.921,105943.666,20.7,hfoc
207905:3322,644:644,11/25/12 06:35:53,STABLE BEAMS,4000,106834.644,105873.131,20.6,hfoc
207905:3322,645:645,11/25/12 06:36:16,STABLE BEAMS,4000,106732.852,105770.110,20.6,hfoc
207905:3322,646:646,11/25/12 06:36:39,STABLE BEAMS,4000,106635.853,105659.065,20.6,hfoc
207905:3322,647:647,11/25/12 06:37:03,STABLE BEAMS,4000,106542.041,105582.088,20.6,hfoc
207905:3322,648:648,11/25/12 06:37:26,STABLE BEAMS,4000,106460.749,105506.862,20.6,hfoc
207905:3322,649:649,11/25/12 06:37:49,STABLE BEAMS,4000,106376.885,105426.937,20.6,hfoc
207905:3322,650:650,11/25/12 06:38:13,STABLE BEAMS,4000,106349.795,105403.284,20.6,hfoc
207905:3322,651:651,11/25/12 06:38:36,STABLE BEAMS,4000,106307.340,105353.760,20.5,hfoc
207905:3322,652:652,11/25/12 06:38:59,STABLE BEAMS,4000,106263.803,105313.797,20.5,hfoc
207905:3322,653:653,11/25/12 06:39:23,STABLE BEAMS,4000,106239.046,105288.210,20.5,hfoc
207905:3322,654:654,11/25/12 06:39:46,STABLE BEAMS,4000,106196.226,105243.649,20.5,hfoc
207905:3322,655:655,11/25/12 06:40:09,STABLE BEAMS,4000,106161.249,105217.481,20.5,hfoc
207905:3322,656:656,11/25/12 06:40:33,STABLE BEAMS,4000,106123.153,105163.802,20.5,hfoc
207905:3322,657:657,11/25/12 06:40:56,STABLE BEAMS,4000,106070.931,105105.685,20.5,hfoc
207905:3322,658:658,11/25/12 06:41:19,STABLE BEAMS,4000,106025.197,105086.870,20.5,hfoc
207905:3322,659:659,11/25/12 06:41:43,STABLE BEAMS,4000,105982.184,105037.881,20.5,hfoc
207905:3322,660:660,11/25/12 06:42:06,STABLE BEAMS,4000,105990.356,105051.278,20.5,hfoc
207905:3322,661:661,11/25/12 06:42:29,STABLE BEAMS,4000,105922.131,104976.246,20.5,hfoc
207905:3322,662:662,11/25/12 06:42:53,STABLE BEAMS,4000,105868.327,104919.745,20.5,hfoc
207905:3322,663:663,11/25/12 06:43:16,STABLE BEAMS,4000,105813.750,104873.067,20.4,hfoc
207905:3322,664:664,11/25/12 06:43:39,STABLE BEAMS,4000,105757.408,104808.768,20.4,hfoc
207905:3322,665:665,11/25/12 06:44:03,STABLE BEAMS,4000,105722.942,104778.833,20.4,hfoc
207905:3322,666:666,11/25/12 06:44:26,STABLE BEAMS,4000,105667.545,104723.937,20.4,hfoc
207905:3322,667:667,11/25/12 06:44:49,STABLE BEAMS,4000,105627.252,104687.161,20.4,hfoc
207905:3322,668:668,11/25/12 06:45:13,STABLE BEAMS,4000,105574.848,104637.352,20.4,hfoc
207905:3322,669:669,11/25/12 06:45:36,STABLE BEAMS,4000,105518.985,104586.201,20.4,hfoc
207905:3322,670:670,11/25/12 06:45:59,STABLE BEAMS,4000,105455.130,104532.397,20.4,hfoc
207905:3322,671:671,11/25/12 06:46:23,STABLE BEAMS,4000,105406.585,104482.167,20.4,hfoc
207905:3322,672:672,11/25/12 06:46:46,STABLE BEAMS,4000,105355.604,104421.101,20.4,hfoc
207905:3322,675:675,11/25/12 06:47:56,STABLE BEAMS,4000,105183.152,104271.209,20.3,hfoc
207905:3322,676:676,11/25/12 06:48:19,STABLE BEAMS,4000,105125.331,104210.735,20.3,hfoc
207905:3322,677:677,11/25/12 06:48:43,STABLE BEAMS,4000,105061.374,104150.501,20.3,hfoc
207905:3322,678:678,11/25/12 06:49:06,STABLE BEAMS,4000,104998.783,104086.350,20.3,hfoc
207905:3322,679:679,11/25/12 06:49:29,STABLE BEAMS,4000,104903.172,103993.665,20.3,hfoc
207905:3322,680:680,11/25/12 06:49:53,STABLE BEAMS,4000,104833.092,103905.328,20.3,hfoc
207905:3322,681:681,11/25/12 06:50:16,STABLE BEAMS,4000,104755.033,103834.234,20.2,hfoc
207905:3322,682:682,11/25/12 06:50:39,STABLE BEAMS,4000,104698.315,103784.301,20.2,hfoc
207905:3322,683:683,11/25/12 06:51:03,STABLE BEAMS,4000,104622.851,103708.438,20.2,hfoc
207905:3322,684:684,11/25/12 06:51:26,STABLE BEAMS,4000,104566.976,103653.052,20.2,hfoc
207905:3322,685:685,11/25/12 06:51:49,STABLE BEAMS,4000,104500.242,103591.087,20.2,hfoc
207905:3322,686:686,11/25/12 06:52:13,STABLE BEAMS,4000,104416.697,103508.270,20.2,hfoc
207905:3322,687:687,11/25/12 06:52:36,STABLE BEAMS,4000,104351.408,103446.681,20.2,hfoc
207905:3322,688:688,11/25/12 06:52:59,STABLE BEAMS,4000,104296.421,95713.865,20.2,hfoc
207905:3322,689:689,11/25/12 06:53:23,STABLE BEAMS,4000,104201.743,103295.195,20.1,hfoc
207905:3322,690:690,11/25/12 06:53:46,STABLE BEAMS,4000,104087.785,103184.298,20.1,hfoc
207905:3322,691:691,11/25/12 06:54:09,STABLE BEAMS,4000,103971.049,103066.504,20.1,hfoc
207905:3322,692:692,11/25/12 06:54:33,STABLE BEAMS,4000,103906.898,103015.375,20.1,hfoc
207905:3322,693:693,11/25/12 06:54:56,STABLE BEAMS,4000,103808.738,102911.831,20.1,hfoc
207905:3322,694:694,11/25/12 06:55:19,STABLE BEAMS,4000,103738.282,102845.097,20.0,hfoc
207905:3322,695:695,11/25/12 06:55:43,STABLE BEAMS,4000,103658.641,102768.210,20.0,hfoc
207905:3322,696:696,11/25/12 06:56:06,STABLE BEAMS,4000,103582.938,101702.903,20.0,hfoc
207905:3322,697:697,11/25/12 06:56:29,STABLE BEAMS,4000,103507.713,102613.401,20.0,hfoc
207905:3322,698:698,11/25/12 06:56:53,STABLE BEAMS,4000,103452.816,102561.054,20.0,hfoc
207905:3322,699:699,11/25/12 06:57:16,STABLE BEAMS,4000,103429.585,102527.681,20.0,hfoc
207905:3322,700:700,11/25/12 06:57:39,STABLE BEAMS,4000,103388.678,102502.640,20.0,hfoc
207905:3322,701:701,11/25/12 06:58:02,STABLE BEAMS,4000,103355.817,102473.160,20.0,hfoc
207905:3322,702:702,11/25/12 06:58:26,STABLE BEAMS,4000,103314.898,102431.558,20.0,hfoc
207905:3322,703:703,11/25/12 06:58:49,STABLE BEAMS,4000,103267.628,102381.590,20.0,hfoc
207905:3322,704:704,11/25/12 06:59:12,STABLE BEAMS,4000,103217.113,102334.605,19.9,hfoc
207905:3322,705:705,11/25/12 06:59:36,STABLE BEAMS,4000,103160.123,102283.259,19.9,hfoc
207905:3322,706:706,11/25/12 06:59:59,STABLE BEAMS,4000,103130.381,102246.563,19.9,hfoc
207905:3322,707:707,11/25/12 07:00:22,STABLE BEAMS,4000,103074.403,102199.304,19.9,hfoc
207905:3322,708:708,11/25/12 07:00:46,STABLE BEAMS,4000,103040.894,102165.055,19.9,hfoc
207905:3322,709:709,11/25/12 07:01:09,STABLE BEAMS,4000,102984.848,102116.681,19.9,hfoc
207905:3322,710:710,11/25/12 07:01:32,STABLE BEAMS,4000,102917.818,102044.039,19.9,hfoc
207905:3322,711:711,11/25/12 07:01:56,STABLE BEAMS,4000,102874.099,102007.901,19.9,hfoc
207905:3322,712:712,11/25/12 07:02:19,STABLE BEAMS,4000,102822.128,101936.842,19.9,hfoc
207905:3322,713:713,11/25/12 07:02:42,STABLE BEAMS,4000,102766.571,101901.284,19.9,hfoc
207905:3322,714:714,11/25/12 07:03:06,STABLE BEAMS,4000,102705.904,101842.142,19.8,hfoc
207905:3322,715:715,11/25/12 07:03:29,STABLE BEAMS,4000,102653.591,101790.273,19.8,hfoc
207905:3322,716:716,11/25/12 07:03:52,STABLE BEAMS,4000,102595.667,101734.887,19.8,hfoc
207905:3322,717:717,11/25/12 07:04:16,STABLE BEAMS,4000,102542.603,101669.963,19.8,hfoc
207905:3322,718:718,11/25/12 07:04:39,STABLE BEAMS,4000,102481.287,101622.499,19.8,hfoc
207905:3322,719:719,11/25/12 07:05:02,STABLE BEAMS,4000,102420.802,101565.588,19.8,hfoc
207905:3322,720:720,11/25/12 07:05:26,STABLE BEAMS,4000,102368.854,101499.730,19.8,hfoc
207905:3322,721:721,11/25/12 07:05:49,STABLE BEAMS,4000,102310.964,101457.685,19.8,hfoc
207905:3322,722:722,11/25/12 07:06:12,STABLE BEAMS,4000,102254.428,101394.468,19.8,hfoc
207905:3322,723:723,11/25/12 07:06:36,STABLE BEAMS,4000,102204.153,101338.490,19.7,hfoc
207905:3322,724:724,11/25/12 07:06:59,STABLE BEAMS,4000,102155.904,101286.564,19.7,hfoc
207905:3322,725:725,11/25/12 07:07:22,STABLE BEAMS,4000,102096.477,101238.873,19.7,hfoc
207905:3322,726:726,11/25/12 07:07:46,STABLE BEAMS,4000,102045.235,101183.965,19.7,hfoc
207905:3322,727:727,11/25/12 07:08:09,STABLE BEAMS,4000,101984.738,101130.104,19.7,hfoc
207905:3322,728:728,11/25/12 07:08:32,STABLE BEAMS,4000,101922.056,101064.896,19.7,hfoc
207905:3322,729:729,11/25/12 07:08:56,STABLE BEAMS,4000,101872.043,101017.341,19.7,hfoc
207905:3322,730:730,11/25/12 07:09:19,STABLE BEAMS,4000,101806.527,100951.347,19.7,hfoc
207905:3322,731:731,11/25/12 07:09:42,STABLE BEAMS,4000,101757.435,100903.701,19.7,hfoc
207905:3322,732:732,11/25/12 07:10:06,STABLE BEAMS,4000,101697.485,100845.264,19.7,hfoc
207905:3322,733:733,11/25/12 07:10:29,STABLE BEAMS,4000,101639.880,100791.187,19.6,hfoc
207905:3322,734:734,11/25/12 07:10:52,STABLE BEAMS,4000,101580.146,100730.941,19.6,hfoc
207905:3322,735:735,11/25/12 07:11:16,STABLE BEAMS,4000,101524.009,97017.357,19.6,hfoc
207905:3322,736:736,11/25/12 07:11:39,STABLE BEAMS,4000,101471.036,100611.576,19.6,hfoc
207905:3322,737:737,11/25/12 07:12:02,STABLE BEAMS,4000,101415.604,100572.842,19.6,hfoc
207905:3322,738:738,11/25/12 07:12:26,STABLE BEAMS,4000,101359.490,100516.182,19.6,hfoc
207905:3322,739:739,11/25/12 07:12:49,STABLE BEAMS,4000,101299.597,100452.737,19.6,hfoc
207905:3322,740:740,11/25/12 07:13:12,STABLE BEAMS,4000,101244.018,100401.665,19.6,hfoc
207905:3322,741:741,11/25/12 07:13:36,STABLE BEAMS,4000,101199.058,100362.135,19.6,hfoc
207905:3322,742:742,11/25/12 07:13:59,STABLE BEAMS,4000,101145.015,100308.536,19.5,hfoc
207905:3322,743:743,11/25/12 07:14:22,STABLE BEAMS,4000,101094.193,100254.106,19.5,hfoc
207905:3322,744:744,11/25/12 07:14:46,STABLE BEAMS,4000,101035.131,100195.533,19.5,hfoc
207905:3322,745:745,11/25/12 07:15:09,STABLE BEAMS,4000,100989.386,92855.705,19.5,hfoc
207905:3322,746:746,11/25/12 07:15:32,STABLE BEAMS,4000,100933.135,100091.352,19.5,hfoc
207905:3322,747:747,11/25/12 07:15:56,STABLE BEAMS,4000,100881.619,100030.184,19.5,hfoc
207905:3322,748:748,11/25/12 07:16:19,STABLE BEAMS,4000,100828.999,99992.122,19.5,hfoc
207905:3322,749:749,11/25/12 07:16:42,STABLE BEAMS,4000,100766.078,99929.724,19.5,hfoc
207905:3322,750:750,11/25/12 07:17:06,STABLE BEAMS,4000,100718.626,99878.630,19.5,hfoc
207905:3322,751:751,11/25/12 07:17:29,STABLE BEAMS,4000,100656.012,99809.494,19.5,hfoc
207905:3322,752:752,11/25/12 07:17:52,STABLE BEAMS,4000,100597.849,99765.900,19.4,hfoc
207905:3322,753:753,11/25/12 07:18:16,STABLE BEAMS,4000,100535.668,99702.228,19.4,hfoc
207905:3322,754:754,11/25/12 07:18:39,STABLE BEAMS,4000,100479.929,99650.963,19.4,hfoc
207905:3322,755:755,11/25/12 07:19:02,STABLE BEAMS,4000,100427.002,99611.535,19.4,hfoc
207905:3322,756:756,11/25/12 07:19:26,STABLE BEAMS,4000,100366.084,99534.044,19.4,hfoc
207905:3322,757:757,11/25/12 07:19:49,STABLE BEAMS,4000,100313.203,99488.629,19.4,hfoc
207905:3322,758:758,11/25/12 07:20:12,STABLE BEAMS,4000,100250.578,99429.522,19.4,hfoc
207905:3322,759:759,11/25/12 07:20:36,STABLE BEAMS,4000,100198.299,99378.677,19.4,hfoc
207905:3322,760:760,11/25/12 07:20:59,STABLE BEAMS,4000,100132.248,99304.158,19.3,hfoc
207905:3322,761:761,11/25/12 07:21:22,STABLE BEAMS,4000,100074.609,99262.009,19.3,hfoc
207905:3322,762:762,11/25/12 07:21:46,STABLE BEAMS,4000,100027.293,99198.064,19.3,hfoc
207905:3322,763:763,11/25/12 07:22:09,STABLE BEAMS,4000,99964.281,99149.576,19.3,hfoc
207905:3322,764:764,11/25/12 07:22:32,STABLE BEAMS,4000,99906.573,99091.333,19.3,hfoc
207905:3322,765:765,11/25/12 07:22:56,STABLE BEAMS,4000,99843.709,99027.980,19.3,hfoc
207905:3322,766:766,11/25/12 07:23:19,STABLE BEAMS,4000,99787.094,98972.833,19.3,hfoc
207905:3322,767:767,11/25/12 07:23:42,STABLE BEAMS,4000,99719.631,98905.917,19.3,hfoc
207905:3322,768:768,11/25/12 07:24:06,STABLE BEAMS,4000,99657.439,98844.237,19.3,hfoc
207905:3322,769:769,11/25/12 07:24:29,STABLE BEAMS,4000,99591.764,98769.148,19.2,hfoc
207905:3322,770:770,11/25/12 07:24:52,STABLE BEAMS,4000,99535.900,98729.652,19.2,hfoc
207905:3322,771:771,11/25/12 07:25:16,STABLE BEAMS,4000,99482.073,98678.261,19.2,hfoc
207905:3322,772:772,11/25/12 07:25:39,STABLE BEAMS,4000,99433.710,98627.314,19.2,hfoc
207905:3322,773:773,11/25/12 07:26:02,STABLE BEAMS,4000,99364.597,97590.941,19.2,hfoc
207905:3322,774:774,11/25/12 07:26:26,STABLE BEAMS,4000,99311.090,98504.694,19.2,hfoc
207905:3322,775:775,11/25/12 07:26:49,STABLE BEAMS,4000,99256.273,98452.301,19.2,hfoc
207905:3322,776:776,11/25/12 07:27:12,STABLE BEAMS,4000,99185.658,98372.330,19.2,hfoc
207905:3322,777:777,11/25/12 07:27:36,STABLE BEAMS,4000,99134.472,98341.393,19.2,hfoc
207905:3322,778:778,11/25/12 07:27:59,STABLE BEAMS,4000,99078.471,98282.877,19.1,hfoc
207905:3322,779:779,11/25/12 07:28:22,STABLE BEAMS,4000,99017.508,98219.433,19.1,hfoc
207905:3322,780:780,11/25/12 07:28:46,STABLE BEAMS,4000,98960.381,98160.791,19.1,hfoc
207905:3322,781:781,11/25/12 07:29:09,STABLE BEAMS,4000,98902.582,98106.407,19.1,hfoc
207905:3322,782:782,11/25/12 07:29:32,STABLE BEAMS,4000,98843.736,98052.990,19.1,hfoc
207905:3322,783:783,11/25/12 07:29:56,STABLE BEAMS,4000,98788.885,97982.762,19.1,hfoc
207905:3322,784:784,11/25/12 07:30:19,STABLE BEAMS,4000,98733.397,97939.589,19.1,hfoc
207905:3322,785:785,11/25/12 07:30:42,STABLE BEAMS,4000,98674.778,97884.408,19.1,hfoc
207905:3322,786:786,11/25/12 07:31:06,STABLE BEAMS,4000,98613.348,97824.436,19.1,hfoc
207905:3322,787:787,11/25/12 07:31:29,STABLE BEAMS,4000,98555.766,97758.441,19.0,hfoc
207905:3322,788:788,11/25/12 07:31:52,STABLE BEAMS,4000,98482.794,97696.909,19.0,hfoc
207905:3322,789:789,11/25/12 07:32:16,STABLE BEAMS,4000,98434.670,97642.263,19.0,hfoc
207905:3322,790:790,11/25/12 07:32:39,STABLE BEAMS,4000,98391.065,97606.899,19.0,hfoc
207905:3322,791:791,11/25/12 07:33:02,STABLE BEAMS,4000,98325.116,97541.462,19.0,hfoc
207905:3322,792:792,11/25/12 07:33:26,STABLE BEAMS,4000,98260.636,97473.567,19.0,hfoc
207905:3322,793:793,11/25/12 07:33:49,STABLE BEAMS,4000,98196.327,97420.572,19.0,hfoc
207905:3322,794:794,11/25/12 07:34:12,STABLE BEAMS,4000,98120.191,97340.134,19.0,hfoc
207905:3322,795:795,11/25/12 07:34:36,STABLE BEAMS,4000,98063.303,97283.701,18.9,hfoc
207905:3322,796:796,11/25/12 07:34:59,STABLE BEAMS,4000,97989.603,97189.035,18.9,hfoc
207905:3322,797:797,11/25/12 07:35:22,STABLE BEAMS,4000,97916.540,97134.195,18.9,hfoc
207905:3322,798:798,11/25/12 07:35:46,STABLE BEAMS,4000,97866.891,97087.870,18.9,hfoc
207905:3322,799:799,11/25/12 07:36:09,STABLE BEAMS,4000,97805.154,97018.802,18.9,hfoc
207905:3322,800:800,11/25/12 07:36:32,STABLE BEAMS,4000,97742.427,96960.491,18.9,hfoc
207905:3322,801:801,11/25/12 07:36:56,STABLE BEAMS,4000,97678.117,96901.577,18.9,hfoc
207905:3322,802:802,11/25/12 07:37:19,STABLE BEAMS,4000,97630.710,96832.100,18.9,hfoc
207905:3322,803:803,11/25/12 07:37:42,STABLE BEAMS,4000,97580.310,96802.586,18.9,hfoc
207905:3322,804:804,11/25/12 07:38:06,STABLE BEAMS,4000,97515.329,96739.107,18.8,hfoc
207905:3322,805:805,11/25/12 07:38:29,STABLE BEAMS,4000,97468.047,96695.126,18.8,hfoc
207905:3322,807:807,11/25/12 07:39:16,STABLE BEAMS,4000,97349.808,96581.725,18.8,hfoc
207905:3322,808:808,11/25/12 07:39:39,STABLE BEAMS,4000,97268.995,96498.624,18.8,hfoc
207905:3322,809:809,11/25/12 07:40:02,STABLE BEAMS,4000,97225.606,96458.501,18.8,hfoc
207905:3322,810:810,11/25/12 07:40:26,STABLE BEAMS,4000,97167.181,96403.446,18.8,hfoc
207905:3322,811:811,11/25/12 07:40:49,STABLE BEAMS,4000,97113.867,96348.606,18.8,hfoc
207905:3322,812:812,11/25/12 07:41:12,STABLE BEAMS,4000,97066.573,96301.688,18.8,hfoc
207905:3322,813:813,11/25/12 07:41:36,STABLE BEAMS,4000,97033.087,96271.378,18.8,hfoc
207905:3322,814:814,11/25/12 07:41:59,STABLE BEAMS,4000,96979.727,96218.439,18.7,hfoc
207905:3322,815:815,11/25/12 07:42:22,STABLE BEAMS,4000,96926.845,96164.999,18.7,hfoc
207905:3322,816:816,11/25/12 07:42:46,STABLE BEAMS,4000,96860.146,96098.823,18.7,hfoc
207905:3322,817:817,11/25/12 07:43:09,STABLE BEAMS,4000,96792.342,96030.587,18.7,hfoc
207905:3322,818:818,11/25/12 07:43:32,STABLE BEAMS,4000,96736.227,95973.938,18.7,hfoc
207905:3322,819:819,11/25/12 07:43:56,STABLE BEAMS,4000,96680.329,95917.516,18.7,hfoc
207905:3322,820:820,11/25/12 07:44:19,STABLE BEAMS,4000,96616.919,95853.650,18.7,hfoc
207905:3322,821:821,11/25/12 07:44:42,STABLE BEAMS,4000,96552.848,95800.689,18.7,hfoc
207905:3322,822:822,11/25/12 07:45:06,STABLE BEAMS,4000,96504.861,95748.274,18.6,hfoc
207905:3322,823:823,11/25/12 07:45:29,STABLE BEAMS,4000,96441.109,95684.044,18.6,hfoc
207905:3322,824:824,11/25/12 07:45:52,STABLE BEAMS,4000,96391.153,95638.333,18.6,hfoc
207905:3322,825:825,11/25/12 07:46:16,STABLE BEAMS,4000,96326.581,95572.339,18.6,hfoc
207905:3322,826:826,11/25/12 07:46:39,STABLE BEAMS,4000,96254.441,95510.397,18.6,hfoc
207905:3322,827:827,11/25/12 07:47:02,STABLE BEAMS,4000,96217.119,95467.588,18.6,hfoc
207905:3322,828:828,11/25/12 07:47:26,STABLE BEAMS,4000,96170.622,95425.298,18.6,hfoc
207905:3322,829:829,11/25/12 07:47:49,STABLE BEAMS,4000,96120.905,95375.005,18.6,hfoc
207905:3322,830:830,11/25/12 07:48:12,STABLE BEAMS,4000,96070.641,95313.610,18.6,hfoc
207905:3322,831:831,11/25/12 07:48:36,STABLE BEAMS,4000,96007.447,95264.353,18.6,hfoc
207905:3322,832:832,11/25/12 07:48:59,STABLE BEAMS,4000,95941.373,95201.671,18.5,hfoc
207905:3322,833:833,11/25/12 07:49:22,STABLE BEAMS,4000,95877.029,95134.937,18.5,hfoc
207905:3322,834:834,11/25/12 07:49:45,STABLE BEAMS,4000,95815.531,95072.961,18.5,hfoc
207905:3322,835:835,11/25/12 07:50:09,STABLE BEAMS,4000,95754.067,95008.145,18.5,hfoc
207905:3322,836:836,11/25/12 07:50:32,STABLE BEAMS,4000,95712.135,94971.324,18.5,hfoc
207905:3322,837:837,11/25/12 07:50:55,STABLE BEAMS,4000,95647.382,94909.939,18.5,hfoc
207905:3322,838:838,11/25/12 07:51:19,STABLE BEAMS,4000,95597.255,94856.380,18.5,hfoc
207905:3322,839:839,11/25/12 07:51:42,STABLE BEAMS,4000,95521.756,94766.182,18.5,hfoc
207905:3322,840:840,11/25/12 07:52:05,STABLE BEAMS,4000,95473.245,94732.377,18.4,hfoc
207905:3322,841:841,11/25/12 07:52:29,STABLE BEAMS,4000,95424.734,94690.923,18.4,hfoc
207905:3322,842:842,11/25/12 07:52:52,STABLE BEAMS,4000,95346.692,94613.484,18.4,hfoc
207905:3322,843:843,11/25/12 07:53:15,STABLE BEAMS,4000,95271.911,94533.552,18.4,hfoc
207905:3322,844:844,11/25/12 07:53:39,STABLE BEAMS,4000,95209.206,94481.809,18.4,hfoc
207905:3322,845:845,11/25/12 07:54:02,STABLE BEAMS,4000,95150.952,94424.955,18.4,hfoc
207905:3322,846:846,11/25/12 07:54:25,STABLE BEAMS,4000,95116.145,94385.663,18.4,hfoc
207905:3322,847:847,11/25/12 07:54:49,STABLE BEAMS,4000,95034.193,94311.935,18.4,hfoc
207905:3322,848:848,11/25/12 07:55:12,STABLE BEAMS,4000,94955.093,94214.446,18.3,hfoc
207905:3322,849:849,11/25/12 07:55:35,STABLE BEAMS,4000,94875.070,94146.426,18.3,hfoc
207905:3322,850:850,11/25/12 07:55:59,STABLE BEAMS,4000,94832.557,94108.034,18.3,hfoc
207905:3322,852:852,11/25/12 07:56:45,STABLE BEAMS,4000,94728.074,94000.563,18.3,hfoc
207905:3322,853:853,11/25/12 07:57:09,STABLE BEAMS,4000,94651.853,93913.569,18.3,hfoc
207905:3322,854:854,11/25/12 07:57:32,STABLE BEAMS,4000,94567.596,92193.004,18.3,hfoc
207905:3322,855:855,11/25/12 07:57:55,STABLE BEAMS,4000,94473.363,55839.429,18.3,hfoc
207905:3322,856:856,11/25/12 07:58:19,STABLE BEAMS,4000,94411.336,93697.585,18.2,hfoc
207905:3322,857:857,11/25/12 07:58:42,STABLE BEAMS,4000,94336.879,93621.808,18.2,hfoc
207905:3322,858:858,11/25/12 07:59:05,STABLE BEAMS,4000,94262.991,93553.191,18.2,hfoc
207905:3322,859:859,11/25/12 07:59:29,STABLE BEAMS,4000,94194.061,93481.955,18.2,hfoc
207905:3322,860:860,11/25/12 07:59:52,STABLE BEAMS,4000,94159.242,93449.277,18.2,hfoc
207905:3322,861:861,11/25/12 08:00:15,STABLE BEAMS,4000,94082.794,93371.525,18.2,hfoc
207905:3322,864:864,11/25/12 08:01:25,STABLE BEAMS,4000,94057.457,93343.564,18.2,hfoc
207905:3322,865:865,11/25/12 08:01:49,STABLE BEAMS,4000,93999.066,93295.008,18.2,hfoc
207905:3322,866:866,11/25/12 08:02:12,STABLE BEAMS,4000,93960.867,93237.368,18.2,hfoc
207905:3322,867:867,11/25/12 08:02:35,STABLE BEAMS,4000,93915.458,93207.336,18.1,hfoc
207905:3322,868:868,11/25/12 08:02:59,STABLE BEAMS,4000,93850.175,93145.366,18.1,hfoc
207905:3322,869:869,11/25/12 08:03:22,STABLE BEAMS,4000,93789.064,93064.080,18.1,hfoc
207905:3322,870:870,11/25/12 08:03:45,STABLE BEAMS,4000,93753.683,93050.523,18.1,hfoc
207905:3322,871:871,11/25/12 08:04:09,STABLE BEAMS,4000,93694.359,92992.582,18.1,hfoc
207905:3322,872:872,11/25/12 08:04:32,STABLE BEAMS,4000,93633.976,92916.737,18.1,hfoc
207905:3322,873:873,11/25/12 08:04:55,STABLE BEAMS,4000,93596.392,92892.550,18.1,hfoc
207905:3322,874:874,11/25/12 08:05:19,STABLE BEAMS,4000,93546.572,92841.233,18.1,hfoc
207905:3322,875:875,11/25/12 08:05:42,STABLE BEAMS,4000,93479.957,92773.247,18.1,hfoc
207905:3322,876:876,11/25/12 08:06:05,STABLE BEAMS,4000,93454.512,92754.535,18.1,hfoc
207905:3322,877:877,11/25/12 08:06:29,STABLE BEAMS,4000,93378.377,92674.307,18.0,hfoc
207905:3322,878:878,11/25/12 08:06:52,STABLE BEAMS,4000,93327.828,92630.673,18.0,hfoc
207905:3322,879:879,11/25/12 08:07:15,STABLE BEAMS,4000,93267.776,92557.076,18.0,hfoc
207905:3322,880:880,11/25/12 08:07:39,STABLE BEAMS,4000,93216.231,92522.702,18.0,hfoc
207905:3322,881:881,11/25/12 08:08:02,STABLE BEAMS,4000,93163.600,92450.897,18.0,hfoc
207905:3322,882:882,11/25/12 08:08:25,STABLE BEAMS,4000,93107.782,92410.410,18.0,hfoc
207905:3322,883:883,11/25/12 08:08:49,STABLE BEAMS,4000,93061.564,92367.329,18.0,hfoc
207905:3322,884:884,11/25/12 08:09:12,STABLE BEAMS,4000,93001.882,92304.368,18.0,hfoc
207905:3322,886:886,11/25/12 08:09:59,STABLE BEAMS,4000,92892.829,92196.129,18.0,hfoc
207905:3322,887:887,11/25/12 08:10:22,STABLE BEAMS,4000,92852.774,92163.809,17.9,hfoc
207905:3322,888:888,11/25/12 08:10:45,STABLE BEAMS,4000,92817.916,92130.135,17.9,hfoc
207905:3322,889:889,11/25/12 08:11:09,STABLE BEAMS,4000,92770.248,92082.830,17.9,hfoc
207905:3322,890:890,11/25/12 08:11:32,STABLE BEAMS,4000,92730.598,92041.609,17.9,hfoc
207905:3322,891:891,11/25/12 08:11:55,STABLE BEAMS,4000,92658.440,91971.842,17.9,hfoc
207905:3322,892:892,11/25/12 08:12:19,STABLE BEAMS,4000,92597.813,91914.447,17.9,hfoc
207905:3322,893:893,11/25/12 08:12:42,STABLE BEAMS,4000,92549.029,91867.877,17.9,hfoc
207905:3322,894:894,11/25/12 08:13:05,STABLE BEAMS,4000,92506.738,91818.490,17.9,hfoc
207905:3322,895:895,11/25/12 08:13:29,STABLE BEAMS,4000,92467.185,91784.770,17.9,hfoc
207905:3322,896:896,11/25/12 08:13:52,STABLE BEAMS,4000,92408.362,91725.463,17.9,hfoc
207905:3322,897:897,11/25/12 08:14:15,STABLE BEAMS,4000,92356.516,91658.296,17.8,hfoc
207905:3322,898:898,11/25/12 08:14:39,STABLE BEAMS,4000,92321.020,91641.542,17.8,hfoc
207905:3322,899:899,11/25/12 08:15:02,STABLE BEAMS,4000,92277.751,91584.739,17.8,hfoc
207905:3322,900:900,11/25/12 08:15:25,STABLE BEAMS,4000,92226.553,91544.998,17.8,hfoc
207905:3322,901:901,11/25/12 08:15:49,STABLE BEAMS,4000,92176.540,91489.822,17.8,hfoc
207905:3322,902:902,11/25/12 08:16:12,STABLE BEAMS,4000,92130.470,88208.477,17.8,hfoc
207905:3322,903:903,11/25/12 08:16:35,STABLE BEAMS,4000,92096.927,91421.853,17.8,hfoc
207905:3322,904:904,11/25/12 08:16:59,STABLE BEAMS,4000,92046.936,91371.311,17.8,hfoc
207905:3322,905:905,11/25/12 08:17:22,STABLE BEAMS,4000,92009.506,91333.237,17.8,hfoc
207905:3322,906:906,11/25/12 08:17:45,STABLE BEAMS,4000,91969.526,91299.990,17.8,hfoc
207905:3322,907:907,11/25/12 08:18:09,STABLE BEAMS,4000,91918.801,91246.880,17.8,hfoc
207905:3322,908:908,11/25/12 08:18:32,STABLE BEAMS,4000,91874.604,91199.320,17.8,hfoc
207905:3322,909:909,11/25/12 08:18:55,STABLE BEAMS,4000,91837.748,85432.065,17.7,hfoc
207905:3322,910:910,11/25/12 08:19:19,STABLE BEAMS,4000,91792.214,91122.131,17.7,hfoc
207905:3322,911:911,11/25/12 08:19:42,STABLE BEAMS,4000,91762.705,91072.653,17.7,hfoc
207905:3322,912:912,11/25/12 08:20:05,STABLE BEAMS,4000,91697.895,91011.075,17.7,hfoc
207905:3322,913:913,11/25/12 08:20:29,STABLE BEAMS,4000,91655.826,90987.656,17.7,hfoc
207905:3322,914:914,11/25/12 08:20:52,STABLE BEAMS,4000,91612.432,90938.155,17.7,hfoc
207905:3322,915:915,11/25/12 08:21:15,STABLE BEAMS,4000,91557.319,90887.117,17.7,hfoc
207905:3322,916:916,11/25/12 08:21:39,STABLE BEAMS,4000,91516.206,90830.747,17.7,hfoc
207905:3322,917:917,11/25/12 08:22:02,STABLE BEAMS,4000,91459.153,90777.774,17.7,hfoc
207905:3322,918:918,11/25/12 08:22:25,STABLE BEAMS,4000,91431.773,90767.063,17.7,hfoc
207905:3322,919:919,11/25/12 08:22:49,STABLE BEAMS,4000,91369.046,90698.400,17.7,hfoc
207905:3322,920:920,11/25/12 08:23:12,STABLE BEAMS,4000,91318.412,90655.443,17.6,hfoc
207905:3322,921:921,11/25/12 08:23:35,STABLE BEAMS,4000,91268.347,90604.827,17.6,hfoc
207905:3322,922:922,11/25/12 08:23:59,STABLE BEAMS,4000,91218.260,90553.277,17.6,hfoc
207905:3322,923:923,11/25/12 08:24:22,STABLE BEAMS,4000,91056.075,90396.834,17.6,hfoc
207905:3322,924:924,11/25/12 08:24:45,STABLE BEAMS,4000,91074.963,90411.944,17.6,hfoc
207905:3322,925:925,11/25/12 08:25:09,STABLE BEAMS,4000,91016.419,90357.457,17.6,hfoc
207905:3322,926:926,11/25/12 08:25:32,STABLE BEAMS,4000,90966.656,90312.611,17.6,hfoc
207905:3322,927:927,11/25/12 08:25:55,STABLE BEAMS,4000,90923.506,90252.490,17.6,hfoc
207905:3322,928:928,11/25/12 08:26:19,STABLE BEAMS,4000,90880.618,89350.182,17.6,hfoc
207905:3322,929:929,11/25/12 08:26:42,STABLE BEAMS,4000,90840.808,90177.669,17.6,hfoc
207905:3322,930:930,11/25/12 08:27:05,STABLE BEAMS,4000,90796.435,90136.346,17.5,hfoc
207905:3322,931:931,11/25/12 08:27:29,STABLE BEAMS,4000,90754.030,89961.748,17.5,hfoc
207905:3322,932:932,11/25/12 08:27:52,STABLE BEAMS,4000,90708.667,89923.129,17.5,hfoc
207905:3322,933:933,11/25/12 08:28:15,STABLE BEAMS,4000,90643.116,89856.332,17.5,hfoc
207905:3322,934:934,11/25/12 08:28:39,STABLE BEAMS,4000,90584.504,89792.797,17.5,hfoc
207905:3322,935:935,11/25/12 08:29:02,STABLE BEAMS,4000,90554.181,89769.987,17.5,hfoc
207905:3322,936:936,11/25/12 08:29:25,STABLE BEAMS,4000,90528.122,89744.149,17.5,hfoc
207905:3322,937:937,11/25/12 08:29:49,STABLE BEAMS,4000,90499.883,89710.725,17.5,hfoc
207905:3322,938:938,11/25/12 08:30:12,STABLE BEAMS,4000,90468.064,89687.323,17.5,hfoc
207905:3322,939:939,11/25/12 08:30:35,STABLE BEAMS,4000,90415.984,89609.469,17.5,hfoc
207905:3322,940:940,11/25/12 08:30:59,STABLE BEAMS,4000,90351.350,89558.972,17.5,hfoc
207905:3322,941:941,11/25/12 08:31:22,STABLE BEAMS,4000,90280.980,89480.184,17.4,hfoc
207905:3322,942:942,11/25/12 08:31:45,STABLE BEAMS,4000,90230.249,89443.442,17.4,hfoc
207905:3322,943:943,11/25/12 08:32:09,STABLE BEAMS,4000,90176.821,89400.400,17.4,hfoc
207905:3322,944:944,11/25/12 08:32:32,STABLE BEAMS,4000,90137.888,89357.302,17.4,hfoc
207905:3322,945:945,11/25/12 08:32:55,STABLE BEAMS,4000,86213.357,85508.997,16.7,hfoc
207905:3322,946:946,11/25/12 08:33:19,STABLE BEAMS,4000,89132.446,88360.561,17.2,hfoc
207905:3322,947:947,11/25/12 08:33:42,STABLE BEAMS,4000,87843.655,87113.668,17.0,hfoc
207905:3322,948:948,11/25/12 08:34:05,STABLE BEAMS,4000,85073.274,84392.686,16.4,hfoc
207905:3322,949:949,11/25/12 08:34:29,STABLE BEAMS,4000,90237.118,89458.370,17.4,hfoc
207905:3322,950:950,11/25/12 08:34:52,STABLE BEAMS,4000,90194.344,89414.161,17.4,hfoc
207905:3322,951:951,11/25/12 08:35:15,STABLE BEAMS,4000,90157.671,89376.902,17.4,hfoc
207905:3322,952:952,11/25/12 08:35:39,STABLE BEAMS,4000,90114.361,89186.181,17.4,hfoc
207905:3322,953:953,11/25/12 08:36:02,STABLE BEAMS,4000,90006.008,89220.254,17.4,hfoc
207905:3322,954:954,11/25/12 08:36:25,STABLE BEAMS,4000,90009.884,89228.597,17.4,hfoc
207905:3322,955:955,11/25/12 08:36:49,STABLE BEAMS,4000,89952.529,89170.838,17.4,hfoc
207905:3322,956:956,11/25/12 08:37:12,STABLE BEAMS,4000,89908.872,89135.650,17.4,hfoc
207905:3322,957:957,11/25/12 08:37:35,STABLE BEAMS,4000,89857.448,89084.675,17.4,hfoc
207905:3322,958:958,11/25/12 08:37:59,STABLE BEAMS,4000,89818.082,89044.740,17.4,hfoc
207905:3322,959:959,11/25/12 08:38:22,STABLE BEAMS,4000,89772.064,88996.434,17.3,hfoc
207905:3322,960:960,11/25/12 08:38:45,STABLE BEAMS,4000,89739.772,88970.699,17.3,hfoc
207905:3322,961:961,11/25/12 08:39:09,STABLE BEAMS,4000,89693.731,88915.188,17.3,hfoc
207905:3322,962:962,11/25/12 08:39:32,STABLE BEAMS,4000,89647.651,88878.480,17.3,hfoc
207905:3322,963:963,11/25/12 08:39:55,STABLE BEAMS,4000,89606.094,88839.963,17.3,hfoc
207905:3322,964:964,11/25/12 08:40:19,STABLE BEAMS,4000,89562.352,88770.622,17.3,hfoc
207905:3322,965:965,11/25/12 08:40:42,STABLE BEAMS,4000,89514.490,88739.293,17.3,hfoc
207905:3322,966:966,11/25/12 08:41:05,STABLE BEAMS,4000,89471.676,88704.014,17.3,hfoc
207905:3322,967:967,11/25/12 08:41:28,STABLE BEAMS,4000,89435.987,88663.260,17.3,hfoc
207905:3322,968:968,11/25/12 08:41:52,STABLE BEAMS,4000,89410.155,88644.798,17.3,hfoc
207905:3322,969:969,11/25/12 08:42:15,STABLE BEAMS,4000,89360.739,88589.554,17.3,hfoc
207905:3322,970:970,11/25/12 08:42:38,STABLE BEAMS,4000,89329.000,88558.981,17.3,hfoc
207905:3322,971:971,11/25/12 08:43:02,STABLE BEAMS,4000,89273.506,88512.007,17.3,hfoc
207905:3322,972:972,11/25/12 08:43:25,STABLE BEAMS,4000,89233.770,88471.714,17.2,hfoc
207905:3322,973:973,11/25/12 08:43:48,STABLE BEAMS,4000,89191.827,88420.312,17.2,hfoc
207905:3322,974:974,11/25/12 08:44:12,STABLE BEAMS,4000,89144.471,88386.746,17.2,hfoc
207905:3322,975:975,11/25/12 08:44:35,STABLE BEAMS,4000,89107.394,88329.482,17.2,hfoc
207905:3322,976:976,11/25/12 08:44:58,STABLE BEAMS,4000,89060.482,88289.217,17.2,hfoc
207905:3322,977:977,11/25/12 08:45:22,STABLE BEAMS,4000,89022.147,88264.569,17.2,hfoc
207905:3322,978:978,11/25/12 08:45:45,STABLE BEAMS,4000,88987.175,88216.542,17.2,hfoc
207905:3322,979:979,11/25/12 08:46:08,STABLE BEAMS,4000,88938.607,88179.071,17.2,hfoc
207905:3322,980:980,11/25/12 08:46:32,STABLE BEAMS,4000,88893.493,88138.790,17.2,hfoc
207905:3322,981:981,11/25/12 08:46:55,STABLE BEAMS,4000,88857.656,88103.249,17.2,hfoc
207905:3322,982:982,11/25/12 08:47:18,STABLE BEAMS,4000,88818.837,88051.443,17.2,hfoc
207905:3322,983:983,11/25/12 08:47:42,STABLE BEAMS,4000,88766.428,88016.357,17.2,hfoc
207905:3322,984:984,11/25/12 08:48:05,STABLE BEAMS,4000,88731.246,87980.583,17.1,hfoc
207905:3322,985:985,11/25/12 08:48:28,STABLE BEAMS,4000,88680.088,87915.670,17.1,hfoc
207905:3322,986:986,11/25/12 08:48:52,STABLE BEAMS,4000,88635.851,87885.991,17.1,hfoc
207905:3322,987:987,11/25/12 08:49:15,STABLE BEAMS,4000,88578.200,87827.059,17.1,hfoc
207905:3322,988:988,11/25/12 08:49:38,STABLE BEAMS,4000,88533.821,87789.248,17.1,hfoc
207905:3322,989:989,11/25/12 08:50:02,STABLE BEAMS,4000,88496.527,87750.503,17.1,hfoc
207905:3322,990:990,11/25/12 08:50:25,STABLE BEAMS,4000,88454.521,87708.844,17.1,hfoc
207905:3322,991:991,11/25/12 08:50:48,STABLE BEAMS,4000,88397.360,87645.974,17.1,hfoc
207905:3322,992:992,11/25/12 08:51:12,STABLE BEAMS,4000,88336.931,87593.138,17.1,hfoc
207905:3322,993:993,11/25/12 08:51:35,STABLE BEAMS,4000,88308.630,87568.609,17.1,hfoc
207905:3322,994:994,11/25/12 08:51:58,STABLE BEAMS,4000,88266.043,87522.841,17.1,hfoc
207905:3322,995:995,11/25/12 08:52:22,STABLE BEAMS,4000,88222.478,87477.887,17.0,hfoc
207905:3322,996:996,11/25/12 08:52:45,STABLE BEAMS,4000,88167.814,87424.556,17.0,hfoc
207905:3322,997:997,11/25/12 08:53:08,STABLE BEAMS,4000,88125.632,75736.932,17.0,hfoc
207905:3322,998:998,11/25/12 08:53:32,STABLE BEAMS,4000,88076.910,87316.812,17.0,hfoc
207905:3322,999:999,11/25/12 08:53:55,STABLE BEAMS,4000,88036.116,87294.855,17.0,hfoc
207905:3322,1000:1000,11/25/12 08:54:18,STABLE BEAMS,4000,87990.645,87254.158,17.0,hfoc
207905:3322,1001:1001,11/25/12 08:54:42,STABLE BEAMS,4000,87948.132,87206.734,17.0,hfoc
207905:3322,1002:1002,11/25/12 08:55:05,STABLE BEAMS,4000,87900.429,87160.312,17.0,hfoc
207905:3322,1003:1003,11/25/12 08:55:28,STABLE BEAMS,4000,87837.821,87097.351,17.0,hfoc
207905:3322,1004:1004,11/25/12 08:55:52,STABLE BEAMS,4000,87757.861,87022.456,17.0,hfoc
207905:3322,1005:1005,11/25/12 08:56:15,STABLE BEAMS,4000,87679.204,86100.104,16.9,hfoc
207905:3322,1006:1006,11/25/12 08:56:38,STABLE BEAMS,4000,87634.273,86901.645,16.9,hfoc
207905:3322,1007:1007,11/25/12 08:57:02,STABLE BEAMS,4000,87602.602,86874.624,16.9,hfoc
207905:3322,1008:1008,11/25/12 08:57:25,STABLE BEAMS,4000,87567.192,86835.128,16.9,hfoc
207905:3322,1009:1009,11/25/12 08:57:48,STABLE BEAMS,4000,87537.052,86791.238,16.9,hfoc
207905:3322,1010:1010,11/25/12 08:58:12,STABLE BEAMS,4000,87497.726,86768.877,16.9,hfoc
207905:3322,1011:1011,11/25/12 08:58:35,STABLE BEAMS,4000,87463.415,86733.968,16.9,hfoc
207905:3322,1012:1012,11/25/12 08:58:58,STABLE BEAMS,4000,87430.486,86692.571,16.9,hfoc
207905:3322,1013:1013,11/25/12 08:59:22,STABLE BEAMS,4000,87401.780,86678.093,16.9,hfoc
207905:3322,1014:1014,11/25/12 08:59:45,STABLE BEAMS,4000,87361.401,86636.303,16.9,hfoc
207905:3322,1015:1015,11/25/12 09:00:08,STABLE BEAMS,4000,87337.630,86596.135,16.9,hfoc
207905:3322,1016:1016,11/25/12 09:00:32,STABLE BEAMS,4000,87300.205,86563.394,16.9,hfoc
207905:3322,1017:1017,11/25/12 09:00:55,STABLE BEAMS,4000,87264.567,86540.266,16.9,hfoc
207905:3322,1018:1018,11/25/12 09:01:18,STABLE BEAMS,4000,87222.493,79045.383,16.9,hfoc
207905:3322,1019:1019,11/25/12 09:01:42,STABLE BEAMS,4000,87191.516,82667.148,16.8,hfoc
207905:3322,1020:1020,11/25/12 09:02:05,STABLE BEAMS,4000,87153.090,86425.362,16.8,hfoc
207905:3322,1021:1021,11/25/12 09:02:28,STABLE BEAMS,4000,87109.359,86380.249,16.8,hfoc
207905:3322,1022:1022,11/25/12 09:02:52,STABLE BEAMS,4000,87071.900,86349.204,16.8,hfoc
207905:3322,1023:1023,11/25/12 09:03:15,STABLE BEAMS,4000,87040.042,86320.219,16.8,hfoc
207905:3322,1024:1024,11/25/12 09:03:38,STABLE BEAMS,4000,86996.027,86272.220,16.8,hfoc
207905:3322,1025:1025,11/25/12 09:04:02,STABLE BEAMS,4000,86943.703,86222.070,16.8,hfoc
207905:3322,1026:1026,11/25/12 09:04:25,STABLE BEAMS,4000,86905.066,86182.887,16.8,hfoc
207905:3322,1027:1027,11/25/12 09:04:48,STABLE BEAMS,4000,86868.011,86152.223,16.8,hfoc
207905:3322,1028:1028,11/25/12 09:05:12,STABLE BEAMS,4000,86819.096,86105.442,16.8,hfoc
207905:3322,1029:1029,11/25/12 09:05:35,STABLE BEAMS,4000,86774.995,86043.483,16.8,hfoc
207905:3322,1030:1030,11/25/12 09:05:58,STABLE BEAMS,4000,86734.862,86022.767,16.8,hfoc
207905:3322,1031:1031,11/25/12 09:06:22,STABLE BEAMS,4000,86685.930,85972.504,16.8,hfoc
207905:3322,1032:1032,11/25/12 09:06:45,STABLE BEAMS,4000,86639.974,85932.990,16.7,hfoc
207905:3322,1033:1033,11/25/12 09:07:08,STABLE BEAMS,4000,86593.728,85881.935,16.7,hfoc
207905:3322,1034:1034,11/25/12 09:07:32,STABLE BEAMS,4000,86541.199,85830.698,16.7,hfoc
207905:3322,1035:1035,11/25/12 09:07:55,STABLE BEAMS,4000,86496.000,85788.470,16.7,hfoc
207905:3322,1036:1036,11/25/12 09:08:18,STABLE BEAMS,4000,86437.200,85733.602,16.7,hfoc
207905:3322,1037:1037,11/25/12 09:08:42,STABLE BEAMS,4000,86397.015,85660.915,16.7,hfoc
207905:3322,1038:1038,11/25/12 09:09:05,STABLE BEAMS,4000,86373.459,85669.509,16.7,hfoc
207905:3322,1039:1039,11/25/12 09:09:28,STABLE BEAMS,4000,86342.596,85633.723,16.7,hfoc
207905:3322,1040:1040,11/25/12 09:09:52,STABLE BEAMS,4000,86307.431,85601.438,16.7,hfoc
207905:3322,1041:1041,11/25/12 09:10:15,STABLE BEAMS,4000,86258.055,85543.838,16.7,hfoc
207905:3322,1042:1042,11/25/12 09:10:38,STABLE BEAMS,4000,86219.720,85509.264,16.7,hfoc
207905:3322,1043:1043,11/25/12 09:11:02,STABLE BEAMS,4000,86182.358,85478.248,16.7,hfoc
207905:3322,1044:1044,11/25/12 09:11:25,STABLE BEAMS,4000,86147.784,85440.510,16.6,hfoc
207905:3322,1045:1045,11/25/12 09:11:48,STABLE BEAMS,4000,86105.846,85401.503,16.6,hfoc
207905:3322,1046:1046,11/25/12 09:12:12,STABLE BEAMS,4000,86054.791,85342.259,16.6,hfoc
207905:3322,1047:1047,11/25/12 09:12:35,STABLE BEAMS,4000,86015.005,85311.407,16.6,hfoc
207905:3322,1048:1048,11/25/12 09:12:58,STABLE BEAMS,4000,85977.062,85272.048,16.6,hfoc
207905:3322,1049:1049,11/25/12 09:13:22,STABLE BEAMS,4000,85936.769,85220.059,16.6,hfoc
207905:3322,1050:1050,11/25/12 09:13:45,STABLE BEAMS,4000,85895.463,85197.995,16.6,hfoc
207905:3322,1051:1051,11/25/12 09:14:08,STABLE BEAMS,4000,85846.332,85150.981,16.6,hfoc
207905:3322,1052:1052,11/25/12 09:14:32,STABLE BEAMS,4000,85801.713,85098.139,16.6,hfoc
207905:3322,1053:1053,11/25/12 09:14:55,STABLE BEAMS,4000,85759.594,85060.657,16.6,hfoc
207905:3322,1054:1054,11/25/12 09:15:18,STABLE BEAMS,4000,85704.578,85005.226,16.6,hfoc
207905:3322,1055:1055,11/25/12 09:15:42,STABLE BEAMS,4000,85657.854,84959.748,16.6,hfoc
207905:3322,1056:1056,11/25/12 09:16:05,STABLE BEAMS,4000,85629.142,84929.551,16.5,hfoc
207905:3322,1057:1057,11/25/12 09:16:28,STABLE BEAMS,4000,85587.267,84896.571,16.5,hfoc
207905:3322,1058:1058,11/25/12 09:16:52,STABLE BEAMS,4000,85553.849,84861.719,16.5,hfoc
207905:3322,1059:1059,11/25/12 09:17:15,STABLE BEAMS,4000,85512.070,84820.282,16.5,hfoc
207905:3322,1060:1060,11/25/12 09:17:38,STABLE BEAMS,4000,85466.911,84775.481,16.5,hfoc
207905:3322,1061:1061,11/25/12 09:18:02,STABLE BEAMS,4000,85430.881,84738.888,16.5,hfoc
207905:3322,1062:1062,11/25/12 09:18:25,STABLE BEAMS,4000,85380.993,84687.696,16.5,hfoc
207905:3322,1063:1063,11/25/12 09:18:48,STABLE BEAMS,4000,85345.691,84658.660,16.5,hfoc
207905:3322,1064:1064,11/25/12 09:19:12,STABLE BEAMS,4000,85310.724,84622.265,16.5,hfoc
207905:3322,1065:1065,11/25/12 09:19:35,STABLE BEAMS,4000,85277.796,84589.598,16.5,hfoc
207905:3322,1066:1066,11/25/12 09:19:58,STABLE BEAMS,4000,85237.451,84536.796,16.5,hfoc
207905:3322,1067:1067,11/25/12 09:20:22,STABLE BEAMS,4000,85182.970,84498.103,16.5,hfoc
207905:3322,1068:1068,11/25/12 09:20:45,STABLE BEAMS,4000,85136.417,84451.925,16.5,hfoc
207905:3322,1069:1069,11/25/12 09:21:08,STABLE BEAMS,4000,85101.428,84416.361,16.4,hfoc
207905:3322,1070:1070,11/25/12 09:21:32,STABLE BEAMS,4000,85058.967,84375.943,16.4,hfoc
207905:3322,1071:1071,11/25/12 09:21:55,STABLE BEAMS,4000,85021.053,84313.676,16.4,hfoc
207905:3322,1072:1072,11/25/12 09:22:18,STABLE BEAMS,4000,84978.574,84296.193,16.4,hfoc
207905:3322,1073:1073,11/25/12 09:22:42,STABLE BEAMS,4000,84934.753,84256.970,16.4,hfoc
207905:3322,1074:1074,11/25/12 09:23:05,STABLE BEAMS,4000,84894.118,84215.812,16.4,hfoc
207905:3322,1075:1075,11/25/12 09:23:28,STABLE BEAMS,4000,84843.650,84164.900,16.4,hfoc
207905:3322,1076:1076,11/25/12 09:23:52,STABLE BEAMS,4000,84811.022,84118.119,16.4,hfoc
207905:3322,1077:1077,11/25/12 09:24:15,STABLE BEAMS,4000,84767.616,84089.475,16.4,hfoc
207905:3322,1078:1078,11/25/12 09:24:38,STABLE BEAMS,4000,84718.001,84043.645,16.4,hfoc
207905:3322,1079:1079,11/25/12 09:25:02,STABLE BEAMS,4000,84672.814,83997.974,16.4,hfoc
207905:3322,1080:1080,11/25/12 09:25:25,STABLE BEAMS,4000,84624.189,83950.578,16.4,hfoc
207905:3322,1081:1081,11/25/12 09:25:48,STABLE BEAMS,4000,84586.764,83906.688,16.3,hfoc
207905:3322,1082:1082,11/25/12 09:26:12,STABLE BEAMS,4000,84551.844,83052.737,16.3,hfoc
207905:3322,1083:1083,11/25/12 09:26:35,STABLE BEAMS,4000,84507.720,83835.885,16.3,hfoc
207905:3322,1084:1084,11/25/12 09:26:58,STABLE BEAMS,4000,84476.180,83805.443,16.3,hfoc
207905:3322,1085:1085,11/25/12 09:27:22,STABLE BEAMS,4000,84434.055,83761.110,16.3,hfoc
207905:3322,1086:1086,11/25/12 09:27:45,STABLE BEAMS,4000,84393.397,83723.315,16.3,hfoc
207905:3322,1087:1087,11/25/12 09:28:08,STABLE BEAMS,4000,84344.169,83660.138,16.3,hfoc
207905:3322,1088:1088,11/25/12 09:28:32,STABLE BEAMS,4000,84303.256,83632.200,16.3,hfoc
207905:3322,1089:1089,11/25/12 09:28:55,STABLE BEAMS,4000,84269.690,83600.592,16.3,hfoc
207905:3322,1090:1090,11/25/12 09:29:18,STABLE BEAMS,4000,84236.152,83568.995,16.3,hfoc
207905:3322,1091:1091,11/25/12 09:29:42,STABLE BEAMS,4000,84186.839,83517.547,16.3,hfoc
207905:3322,1092:1092,11/25/12 09:30:05,STABLE BEAMS,4000,84155.469,83484.749,16.3,hfoc
207905:3322,1093:1093,11/25/12 09:30:28,STABLE BEAMS,4000,84124.834,83460.249,16.3,hfoc
207905:3322,1094:1094,11/25/12 09:30:52,STABLE BEAMS,4000,84092.896,83430.251,16.2,hfoc
207905:3322,1095:1095,11/25/12 09:31:15,STABLE BEAMS,4000,84042.603,83372.788,16.2,hfoc
207905:3322,1096:1096,11/25/12 09:31:38,STABLE BEAMS,4000,84011.188,83338.255,16.2,hfoc
207905:3322,1097:1097,11/25/12 09:32:01,STABLE BEAMS,4000,83973.980,83311.427,16.2,hfoc
207905:3322,1098:1098,11/25/12 09:32:25,STABLE BEAMS,4000,83928.138,83260.907,16.2,hfoc
207905:3322,1099:1099,11/25/12 09:32:48,STABLE BEAMS,4000,83878.603,83214.280,16.2,hfoc
207905:3322,1100:1100,11/25/12 09:33:11,STABLE BEAMS,4000,83839.647,83178.989,16.2,hfoc
207905:3322,1101:1101,11/25/12 09:33:35,STABLE BEAMS,4000,83799.826,83136.129,16.2,hfoc
207905:3322,1102:1102,11/25/12 09:33:58,STABLE BEAMS,4000,83764.610,83103.707,16.2,hfoc
207905:3322,1103:1103,11/25/12 09:34:21,STABLE BEAMS,4000,83721.187,83053.933,16.2,hfoc
207905:3322,1104:1104,11/25/12 09:34:45,STABLE BEAMS,4000,83668.936,83009.627,16.2,hfoc
207905:3322,1105:1105,11/25/12 09:35:08,STABLE BEAMS,4000,83642.826,82980.375,16.2,hfoc
207905:3322,1106:1106,11/25/12 09:35:31,STABLE BEAMS,4000,83599.249,82942.996,16.2,hfoc
207905:3322,1107:1107,11/25/12 09:35:55,STABLE BEAMS,4000,83548.370,82892.510,16.1,hfoc
207905:3322,1108:1108,11/25/12 09:36:18,STABLE BEAMS,4000,83512.135,82859.911,16.1,hfoc
207905:3322,1109:1109,11/25/12 09:36:41,STABLE BEAMS,4000,83463.539,82802.511,16.1,hfoc
207905:3322,1110:1110,11/25/12 09:37:05,STABLE BEAMS,4000,83429.944,82774.180,16.1,hfoc
207905:3322,1111:1111,11/25/12 09:37:28,STABLE BEAMS,4000,83377.062,82722.556,16.1,hfoc
207905:3322,1112:1112,11/25/12 09:37:51,STABLE BEAMS,4000,83341.379,82683.811,16.1,hfoc
207905:3322,1113:1113,11/25/12 09:38:15,STABLE BEAMS,4000,83295.162,82643.791,16.1,hfoc
207905:3322,1114:1114,11/25/12 09:38:38,STABLE BEAMS,4000,83254.305,82596.595,16.1,hfoc
207905:3322,1115:1115,11/25/12 09:39:01,STABLE BEAMS,4000,83204.781,82552.461,16.1,hfoc
207905:3322,1116:1116,11/25/12 09:39:25,STABLE BEAMS,4000,83166.133,82514.108,16.1,hfoc
207905:3322,1117:1117,11/25/12 09:39:48,STABLE BEAMS,4000,83127.382,82472.335,16.1,hfoc
207905:3322,1118:1118,11/25/12 09:40:11,STABLE BEAMS,4000,83084.818,82424.285,16.1,hfoc
207905:3322,1119:1119,11/25/12 09:40:35,STABLE BEAMS,4000,83046.136,82400.861,16.0,hfoc
207905:3322,1120:1120,11/25/12 09:40:58,STABLE BEAMS,4000,83008.660,82359.532,16.0,hfoc
207905:3322,1121:1121,11/25/12 09:41:21,STABLE BEAMS,4000,82965.561,82307.652,16.0,hfoc
207905:3322,1122:1122,11/25/12 09:41:45,STABLE BEAMS,4000,82916.396,82270.478,16.0,hfoc
207905:3322,1123:1123,11/25/12 09:42:08,STABLE BEAMS,4000,82867.572,82222.035,16.0,hfoc
207905:3322,1124:1124,11/25/12 09:42:31,STABLE BEAMS,4000,82825.611,82177.092,16.0,hfoc
207905:3322,1125:1125,11/25/12 09:42:55,STABLE BEAMS,4000,82772.604,82128.627,16.0,hfoc
207905:3322,1126:1126,11/25/12 09:43:18,STABLE BEAMS,4000,82727.326,82080.400,16.0,hfoc
207905:3322,1127:1127,11/25/12 09:43:41,STABLE BEAMS,4000,82693.617,82046.123,16.0,hfoc
207905:3322,1128:1128,11/25/12 09:44:05,STABLE BEAMS,4000,82674.558,82020.598,16.0,hfoc
207905:3322,1129:1129,11/25/12 09:44:28,STABLE BEAMS,4000,82631.926,81993.184,16.0,hfoc
207905:3322,1130:1130,11/25/12 09:44:51,STABLE BEAMS,4000,82593.664,81950.262,16.0,hfoc
207905:3322,1131:1131,11/25/12 09:45:15,STABLE BEAMS,4000,82562.448,81918.454,16.0,hfoc
207905:3322,1132:1132,11/25/12 09:45:38,STABLE BEAMS,4000,82530.117,81892.161,15.9,hfoc
207905:3322,1133:1133,11/25/12 09:46:01,STABLE BEAMS,4000,82494.952,81858.914,15.9,hfoc
207905:3322,1134:1134,11/25/12 09:46:25,STABLE BEAMS,4000,82464.960,81829.155,15.9,hfoc
207905:3322,1135:1135,11/25/12 09:46:48,STABLE BEAMS,4000,82414.144,81772.141,15.9,hfoc
207905:3322,1136:1136,11/25/12 09:47:11,STABLE BEAMS,4000,82373.629,81736.060,15.9,hfoc
207905:3322,1137:1137,11/25/12 09:47:35,STABLE BEAMS,4000,82349.134,81707.627,15.9,hfoc
207905:3322,1138:1138,11/25/12 09:47:58,STABLE BEAMS,4000,82302.080,81663.418,15.9,hfoc
207905:3322,1139:1139,11/25/12 09:48:21,STABLE BEAMS,4000,82264.934,81621.629,15.9,hfoc
207905:3322,1140:1140,11/25/12 09:48:45,STABLE BEAMS,4000,82233.076,81597.413,15.9,hfoc
207905:3322,1141:1141,11/25/12 09:49:08,STABLE BEAMS,4000,82202.793,81572.298,15.9,hfoc
207905:3322,1142:1142,11/25/12 09:49:31,STABLE BEAMS,4000,82160.730,81530.560,15.9,hfoc
207905:3322,1143:1143,11/25/12 09:49:55,STABLE BEAMS,4000,82121.689,81492.640,15.9,hfoc
207905:3322,1144:1144,11/25/12 09:50:18,STABLE BEAMS,4000,82080.042,81445.557,15.9,hfoc
207905:3322,1145:1145,11/25/12 09:50:41,STABLE BEAMS,4000,82034.297,81400.176,15.9,hfoc
207905:3322,1146:1146,11/25/12 09:51:05,STABLE BEAMS,4000,81994.647,81364.112,15.8,hfoc
207905:3322,1147:1147,11/25/12 09:51:28,STABLE BEAMS,4000,81947.217,81317.860,15.8,hfoc
207905:3322,1148:1148,11/25/12 09:51:51,STABLE BEAMS,4000,81915.216,81285.284,15.8,hfoc
207905:3322,1149:1149,11/25/12 09:52:15,STABLE BEAMS,4000,81891.029,81262.929,15.8,hfoc
207905:3322,1150:1150,11/25/12 09:52:38,STABLE BEAMS,4000,81853.183,81222.090,15.8,hfoc
207905:3322,1151:1151,11/25/12 09:53:01,STABLE BEAMS,4000,81795.247,81162.971,15.8,hfoc
207905:3322,1152:1152,11/25/12 09:53:25,STABLE BEAMS,4000,81749.679,81112.024,15.8,hfoc
207905:3322,1153:1153,11/25/12 09:53:48,STABLE BEAMS,4000,81718.127,81092.982,15.8,hfoc
207905:3322,1154:1154,11/25/12 09:54:11,STABLE BEAMS,4000,81692.363,81066.598,15.8,hfoc
207905:3322,1155:1155,11/25/12 09:54:35,STABLE BEAMS,4000,81643.687,69464.898,15.8,hfoc
207905:3322,1156:1156,11/25/12 09:54:58,STABLE BEAMS,4000,81583.276,51953.859,15.8,hfoc
207905:3322,1157:1157,11/25/12 09:55:21,STABLE BEAMS,4000,81569.828,80941.746,15.8,hfoc
207905:3322,1158:1158,11/25/12 09:55:45,STABLE BEAMS,4000,81545.624,80920.985,15.8,hfoc
207905:3322,1159:1159,11/25/12 09:56:08,STABLE BEAMS,4000,81509.383,80887.470,15.8,hfoc
207905:3322,1160:1160,11/25/12 09:56:31,STABLE BEAMS,4000,81463.501,80047.667,15.7,hfoc
207905:3322,1161:1161,11/25/12 09:56:55,STABLE BEAMS,4000,81426.037,80803.128,15.7,hfoc
207905:3322,1162:1162,11/25/12 09:57:18,STABLE BEAMS,4000,81376.353,80755.448,15.7,hfoc
207905:3322,1163:1163,11/25/12 09:57:41,STABLE BEAMS,4000,81343.635,80719.730,15.7,hfoc
207905:3322,1164:1164,11/25/12 09:58:05,STABLE BEAMS,4000,81307.935,80688.367,15.7,hfoc
207905:3322,1165:1165,11/25/12 09:58:28,STABLE BEAMS,4000,81274.864,80655.557,15.7,hfoc
207905:3322,1166:1166,11/25/12 09:58:51,STABLE BEAMS,4000,81237.934,80618.093,15.7,hfoc
207905:3322,1167:1167,11/25/12 09:59:15,STABLE BEAMS,4000,81198.176,80564.824,15.7,hfoc
207905:3322,1168:1168,11/25/12 09:59:38,STABLE BEAMS,4000,81157.820,80542.651,15.7,hfoc
207905:3322,1169:1169,11/25/12 10:00:01,STABLE BEAMS,4000,81115.700,80484.625,15.7,hfoc
207905:3322,1170:1170,11/25/12 10:00:25,STABLE BEAMS,4000,81084.986,80464.689,15.7,hfoc
207905:3322,1171:1171,11/25/12 10:00:48,STABLE BEAMS,4000,81050.230,80430.195,15.7,hfoc
207905:3322,1172:1172,11/25/12 10:01:11,STABLE BEAMS,4000,80999.238,80381.212,15.7,hfoc
207905:3322,1173:1173,11/25/12 10:01:35,STABLE BEAMS,4000,80966.844,80354.731,15.6,hfoc
207905:3322,1174:1174,11/25/12 10:01:58,STABLE BEAMS,4000,80921.514,80305.708,15.6,hfoc
207905:3322,1175:1175,11/25/12 10:02:21,STABLE BEAMS,4000,80878.017,80265.768,15.6,hfoc
207905:3322,1176:1176,11/25/12 10:02:45,STABLE BEAMS,4000,80834.332,80219.994,15.6,hfoc
207905:3322,1177:1177,11/25/12 10:03:08,STABLE BEAMS,4000,80802.035,80191.180,15.6,hfoc
207905:3322,1178:1178,11/25/12 10:03:31,STABLE BEAMS,4000,80765.794,80147.125,15.6,hfoc
207905:3322,1179:1179,11/25/12 10:03:55,STABLE BEAMS,4000,80714.642,80103.639,15.6,hfoc
207905:3322,1180:1180,11/25/12 10:04:18,STABLE BEAMS,4000,80669.296,80055.402,15.6,hfoc
207905:3322,1183:1183,11/25/12 10:05:28,STABLE BEAMS,4000,80573.941,79968.834,15.6,hfoc
207905:3322,1184:1184,11/25/12 10:05:51,STABLE BEAMS,4000,80532.072,79921.638,15.6,hfoc
207905:3322,1185:1185,11/25/12 10:06:15,STABLE BEAMS,4000,80497.248,79887.878,15.6,hfoc
207905:3322,1186:1186,11/25/12 10:06:38,STABLE BEAMS,4000,80468.274,79860.737,15.5,hfoc
207905:3322,1187:1187,11/25/12 10:07:01,STABLE BEAMS,4000,80434.321,79829.447,15.5,hfoc
207905:3322,1188:1188,11/25/12 10:07:25,STABLE BEAMS,4000,80389.452,79784.926,15.5,hfoc
207905:3322,1189:1189,11/25/12 10:07:48,STABLE BEAMS,4000,80349.324,79740.273,15.5,hfoc
207905:3322,1190:1190,11/25/12 10:08:11,STABLE BEAMS,4000,80321.034,79713.007,15.5,hfoc
207905:3322,1191:1191,11/25/12 10:08:35,STABLE BEAMS,4000,80299.192,79698.546,15.5,hfoc
207905:3322,1192:1192,11/25/12 10:08:58,STABLE BEAMS,4000,80246.145,79643.490,15.5,hfoc
207905:3322,1193:1193,11/25/12 10:09:21,STABLE BEAMS,4000,80224.097,79621.614,15.5,hfoc
207905:3322,1194:1194,11/25/12 10:09:45,STABLE BEAMS,4000,80183.190,79582.613,15.5,hfoc
207905:3322,1195:1195,11/25/12 10:10:08,STABLE BEAMS,4000,80153.624,79547.658,15.5,hfoc
207905:3322,1196:1196,11/25/12 10:10:31,STABLE BEAMS,4000,80116.655,79517.387,15.5,hfoc
207905:3322,1197:1197,11/25/12 10:10:55,STABLE BEAMS,4000,80070.807,79472.678,15.5,hfoc
207905:3322,1198:1198,11/25/12 10:11:18,STABLE BEAMS,4000,80039.723,79437.023,15.5,hfoc
207905:3322,1199:1199,11/25/12 10:11:41,STABLE BEAMS,4000,80003.442,79405.010,15.5,hfoc
207905:3322,1200:1200,11/25/12 10:12:05,STABLE BEAMS,4000,79974.616,79373.208,15.5,hfoc
207905:3322,1201:1201,11/25/12 10:12:28,STABLE BEAMS,4000,79930.954,79307.487,15.4,hfoc
207905:3322,1202:1202,11/25/12 10:12:51,STABLE BEAMS,4000,79893.165,79295.565,15.4,hfoc
207905:3322,1203:1203,11/25/12 10:13:15,STABLE BEAMS,4000,79859.980,79262.624,15.4,hfoc
207905:3322,1204:1204,11/25/12 10:13:38,STABLE BEAMS,4000,79826.761,79230.458,15.4,hfoc
207905:3322,1205:1205,11/25/12 10:14:01,STABLE BEAMS,4000,79796.012,79199.140,15.4,hfoc
207905:3322,1206:1206,11/25/12 10:14:25,STABLE BEAMS,4000,79757.187,79162.199,15.4,hfoc
207905:3322,1207:1207,11/25/12 10:14:48,STABLE BEAMS,4000,79714.413,79122.936,15.4,hfoc
207905:3322,1208:1208,11/25/12 10:15:11,STABLE BEAMS,4000,79682.765,79089.137,15.4,hfoc
207905:3322,1209:1209,11/25/12 10:15:35,STABLE BEAMS,4000,79643.934,79036.249,15.4,hfoc
207905:3322,1210:1210,11/25/12 10:15:58,STABLE BEAMS,4000,79621.910,79023.951,15.4,hfoc
207905:3322,1211:1211,11/25/12 10:16:21,STABLE BEAMS,4000,79576.916,78983.271,15.4,hfoc
207905:3322,1212:1212,11/25/12 10:16:45,STABLE BEAMS,4000,79530.328,78937.833,15.4,hfoc
207905:3322,1213:1213,11/25/12 10:17:08,STABLE BEAMS,4000,79499.631,78908.159,15.4,hfoc
207905:3322,1214:1214,11/25/12 10:17:31,STABLE BEAMS,4000,79464.312,78871.503,15.4,hfoc
207905:3322,1215:1215,11/25/12 10:17:55,STABLE BEAMS,4000,79431.514,78842.922,15.3,hfoc
207905:3322,1216:1216,11/25/12 10:18:18,STABLE BEAMS,4000,79396.070,78800.592,15.3,hfoc
207905:3322,1217:1217,11/25/12 10:18:41,STABLE BEAMS,4000,79370.983,78781.248,15.3,hfoc
207905:3322,1218:1218,11/25/12 10:19:05,STABLE BEAMS,4000,79335.357,78749.070,15.3,hfoc
207905:3322,1219:1219,11/25/12 10:19:28,STABLE BEAMS,4000,79295.673,78704.919,15.3,hfoc
207905:3322,1220:1220,11/25/12 10:19:51,STABLE BEAMS,4000,79267.206,78675.871,15.3,hfoc
207905:3322,1221:1221,11/25/12 10:20:15,STABLE BEAMS,4000,79229.935,78633.342,15.3,hfoc
207905:3322,1222:1222,11/25/12 10:20:38,STABLE BEAMS,4000,79187.621,78602.422,15.3,hfoc
207905:3322,1223:1223,11/25/12 10:21:01,STABLE BEAMS,4000,79138.979,78551.771,15.3,hfoc
207905:3322,1224:1224,11/25/12 10:21:25,STABLE BEAMS,4000,79102.551,78515.610,15.3,hfoc
207905:3322,1225:1225,11/25/12 10:21:48,STABLE BEAMS,4000,79069.189,78483.290,15.3,hfoc
207905:3322,1226:1226,11/25/12 10:22:11,STABLE BEAMS,4000,79029.141,78448.272,15.3,hfoc
207905:3322,1227:1227,11/25/12 10:22:35,STABLE BEAMS,4000,78994.209,78412.805,15.3,hfoc
207905:3322,1228:1228,11/25/12 10:22:58,STABLE BEAMS,4000,78955.566,27643.135,15.3,hfoc
207905:3322,1229:1229,11/25/12 10:23:21,STABLE BEAMS,4000,78914.323,78333.511,15.2,hfoc
207905:3322,1230:1230,11/25/12 10:23:44,STABLE BEAMS,4000,78878.247,78284.289,15.2,hfoc
207905:3322,1231:1231,11/25/12 10:24:08,STABLE BEAMS,4000,78843.298,78258.280,15.2,hfoc
207905:3322,1232:1232,11/25/12 10:24:31,STABLE BEAMS,4000,78808.986,78230.519,15.2,hfoc
207905:3322,1233:1233,11/25/12 10:24:54,STABLE BEAMS,4000,78768.471,78187.944,15.2,hfoc
207905:3322,1234:1234,11/25/12 10:25:18,STABLE BEAMS,4000,78730.250,78150.792,15.2,hfoc
207905:3322,1235:1235,11/25/12 10:25:41,STABLE BEAMS,4000,78695.528,78108.462,15.2,hfoc
207905:3322,1236:1236,11/25/12 10:26:04,STABLE BEAMS,4000,78653.756,78075.647,15.2,hfoc
207905:3322,1237:1237,11/25/12 10:26:28,STABLE BEAMS,4000,78609.149,77268.864,15.2,hfoc
207905:3322,1238:1238,11/25/12 10:26:51,STABLE BEAMS,4000,78563.233,77987.372,15.2,hfoc
207905:3322,1239:1239,11/25/12 10:27:14,STABLE BEAMS,4000,78529.985,77948.081,15.2,hfoc
207905:3322,1240:1240,11/25/12 10:27:38,STABLE BEAMS,4000,78483.648,77906.792,15.2,hfoc
207905:3322,1241:1241,11/25/12 10:28:01,STABLE BEAMS,4000,78348.593,77773.512,15.1,hfoc
207905:3322,1242:1242,11/25/12 10:28:24,STABLE BEAMS,4000,78344.102,77768.270,15.1,hfoc
207905:3322,1243:1243,11/25/12 10:28:48,STABLE BEAMS,4000,78308.584,77736.935,15.1,hfoc
207905:3322,1244:1244,11/25/12 10:29:11,STABLE BEAMS,4000,78269.953,77697.797,15.1,hfoc
207905:3322,1245:1245,11/25/12 10:29:34,STABLE BEAMS,4000,78233.075,77664.317,15.1,hfoc
207905:3322,1246:1246,11/25/12 10:29:58,STABLE BEAMS,4000,78205.803,77633.334,15.1,hfoc
207905:3322,1247:1247,11/25/12 10:30:21,STABLE BEAMS,4000,78158.419,77585.523,15.1,hfoc
207905:3322,1248:1248,11/25/12 10:30:44,STABLE BEAMS,4000,78105.463,77532.163,15.1,hfoc
207905:3322,1249:1249,11/25/12 10:31:08,STABLE BEAMS,4000,78057.606,77488.564,15.1,hfoc
207905:3322,1250:1250,11/25/12 10:31:31,STABLE BEAMS,4000,78035.997,77453.848,15.1,hfoc
207905:3322,1251:1251,11/25/12 10:31:54,STABLE BEAMS,4000,78001.680,77436.166,15.1,hfoc
207905:3322,1252:1252,11/25/12 10:32:18,STABLE BEAMS,4000,77963.168,77390.142,15.1,hfoc
207905:3322,1253:1253,11/25/12 10:32:41,STABLE BEAMS,4000,77922.721,77353.098,15.1,hfoc
207905:3322,1254:1254,11/25/12 10:33:04,STABLE BEAMS,4000,77884.642,77319.202,15.1,hfoc
207905:3322,1255:1255,11/25/12 10:33:28,STABLE BEAMS,4000,77821.243,77256.264,15.0,hfoc
207905:3322,1256:1256,11/25/12 10:33:51,STABLE BEAMS,4000,77817.920,77256.856,15.0,hfoc
207905:3322,1257:1257,11/25/12 10:34:14,STABLE BEAMS,4000,77783.773,77218.282,15.0,hfoc
207905:3322,1258:1258,11/25/12 10:34:38,STABLE BEAMS,4000,77765.078,77201.277,15.0,hfoc
207905:3322,1259:1259,11/25/12 10:35:01,STABLE BEAMS,4000,77717.363,77152.362,15.0,hfoc
207905:3322,1260:1260,11/25/12 10:35:24,STABLE BEAMS,4000,77660.720,77093.806,15.0,hfoc
207905:3322,1261:1261,11/25/12 10:35:48,STABLE BEAMS,4000,77650.681,77089.270,15.0,hfoc
207905:3322,1262:1262,11/25/12 10:36:11,STABLE BEAMS,4000,77636.783,77071.593,15.0,hfoc
207905:3322,1263:1263,11/25/12 10:36:34,STABLE BEAMS,4000,77577.396,77014.181,15.0,hfoc
207905:3322,1264:1264,11/25/12 10:36:58,STABLE BEAMS,4000,77535.567,76974.213,15.0,hfoc
207905:3322,1265:1265,11/25/12 10:37:21,STABLE BEAMS,4000,77533.336,76970.440,15.0,hfoc
207905:3322,1266:1266,11/25/12 10:37:44,STABLE BEAMS,4000,77509.018,76943.987,15.0,hfoc
207905:3322,1267:1267,11/25/12 10:38:08,STABLE BEAMS,4000,77486.077,76927.398,15.0,hfoc
207905:3322,1268:1268,11/25/12 10:38:31,STABLE BEAMS,4000,77456.494,76891.834,15.0,hfoc
207905:3322,1269:1269,11/25/12 10:38:54,STABLE BEAMS,4000,77404.796,76843.613,15.0,hfoc
207905:3322,1270:1270,11/25/12 10:39:18,STABLE BEAMS,4000,77366.524,76801.744,15.0,hfoc
207905:3322,1271:1271,11/25/12 10:39:41,STABLE BEAMS,4000,77283.968,76721.340,14.9,hfoc
207905:3322,1272:1272,11/25/12 10:40:04,STABLE BEAMS,4000,77262.769,76708.023,14.9,hfoc
207905:3322,1273:1273,11/25/12 10:40:28,STABLE BEAMS,4000,77225.845,76666.734,14.9,hfoc
207905:3322,1274:1274,11/25/12 10:40:51,STABLE BEAMS,4000,77188.164,76633.185,14.9,hfoc
207905:3322,1275:1275,11/25/12 10:41:14,STABLE BEAMS,4000,77155.366,76596.761,14.9,hfoc
207905:3322,1276:1276,11/25/12 10:41:38,STABLE BEAMS,4000,77118.670,76559.559,14.9,hfoc
207905:3322,1277:1277,11/25/12 10:42:01,STABLE BEAMS,4000,77090.209,76532.845,14.9,hfoc
207905:3322,1278:1278,11/25/12 10:42:24,STABLE BEAMS,4000,77047.952,76489.353,14.9,hfoc
207905:3322,1279:1279,11/25/12 10:42:48,STABLE BEAMS,4000,77021.973,76467.414,14.9,hfoc
207905:3322,1280:1280,11/25/12 10:43:11,STABLE BEAMS,4000,76986.363,76432.829,14.9,hfoc
207905:3322,1281:1281,11/25/12 10:43:34,STABLE BEAMS,4000,76953.241,76396.873,14.9,hfoc
207905:3322,1282:1282,11/25/12 10:43:58,STABLE BEAMS,4000,76916.818,76361.480,14.9,hfoc
207905:3322,1283:1283,11/25/12 10:44:21,STABLE BEAMS,4000,76884.373,76327.731,14.9,hfoc
207905:3322,1285:1285,11/25/12 10:45:08,STABLE BEAMS,4000,76816.808,76267.565,14.8,hfoc
207905:3322,1286:1286,11/25/12 10:45:31,STABLE BEAMS,4000,76797.584,76248.477,14.8,hfoc
207905:3322,1287:1287,11/25/12 10:45:54,STABLE BEAMS,4000,76760.091,76210.483,14.8,hfoc
207905:3322,1288:1288,11/25/12 10:46:18,STABLE BEAMS,4000,76722.285,76171.419,14.8,hfoc
207905:3322,1289:1289,11/25/12 10:46:41,STABLE BEAMS,4000,76684.467,76127.740,14.8,hfoc
207905:3322,1290:1290,11/25/12 10:47:04,STABLE BEAMS,4000,76650.508,76104.754,14.8,hfoc
207905:3322,1291:1291,11/25/12 10:47:28,STABLE BEAMS,4000,76611.046,76061.735,14.8,hfoc
207905:3322,1292:1292,11/25/12 10:47:51,STABLE BEAMS,4000,76580.678,76034.656,14.8,hfoc
207905:3322,1293:1293,11/25/12 10:48:14,STABLE BEAMS,4000,76549.115,76003.315,14.8,hfoc
207905:3322,1294:1294,11/25/12 10:48:38,STABLE BEAMS,4000,76501.242,75955.021,14.8,hfoc
207905:3322,1295:1295,11/25/12 10:49:01,STABLE BEAMS,4000,76468.336,75904.763,14.8,hfoc
207905:3322,1296:1296,11/25/12 10:49:24,STABLE BEAMS,4000,76449.931,75904.842,14.8,hfoc
207905:3322,1297:1297,11/25/12 10:49:48,STABLE BEAMS,4000,76410.491,75867.207,14.8,hfoc
207905:3322,1298:1298,11/25/12 10:50:11,STABLE BEAMS,4000,76375.895,75833.629,14.8,hfoc
207905:3322,1299:1299,11/25/12 10:50:34,STABLE BEAMS,4000,76323.417,75768.546,14.7,hfoc
207905:3322,1300:1300,11/25/12 10:50:58,STABLE BEAMS,4000,76263.075,75722.368,14.7,hfoc
207905:3322,1301:1301,11/25/12 10:51:21,STABLE BEAMS,4000,76243.298,75702.734,14.7,hfoc
207905:3322,1302:1302,11/25/12 10:51:44,STABLE BEAMS,4000,76218.843,75677.693,14.7,hfoc
207905:3322,1303:1303,11/25/12 10:52:08,STABLE BEAMS,4000,76172.216,75632.921,14.7,hfoc
207905:3322,1304:1304,11/25/12 10:52:31,STABLE BEAMS,4000,76121.241,75576.215,14.7,hfoc
207905:3322,1305:1305,11/25/12 10:52:54,STABLE BEAMS,4000,76095.972,75553.411,14.7,hfoc
207905:3322,1306:1306,11/25/12 10:53:18,STABLE BEAMS,4000,76066.060,75523.703,14.7,hfoc
207905:3322,1307:1307,11/25/12 10:53:41,STABLE BEAMS,4000,76020.628,75484.679,14.7,hfoc
207905:3322,1308:1308,11/25/12 10:54:04,STABLE BEAMS,4000,76009.604,75474.492,14.7,hfoc
207905:3322,1309:1309,11/25/12 10:54:28,STABLE BEAMS,4000,75981.484,75437.460,14.7,hfoc
207905:3322,1310:1310,11/25/12 10:54:51,STABLE BEAMS,4000,75928.739,75388.886,14.7,hfoc
207905:3322,1311:1311,11/25/12 10:55:14,STABLE BEAMS,4000,75879.818,75345.628,14.7,hfoc
207905:3322,1312:1312,11/25/12 10:55:38,STABLE BEAMS,4000,75846.605,75311.134,14.7,hfoc
207905:3322,1313:1313,11/25/12 10:56:01,STABLE BEAMS,4000,75809.306,75274.097,14.6,hfoc
207905:3322,1314:1314,11/25/12 10:56:24,STABLE BEAMS,4000,75783.218,74522.193,14.6,hfoc
207905:3322,1315:1315,11/25/12 10:56:48,STABLE BEAMS,4000,75743.050,75209.816,14.6,hfoc
207905:3322,1316:1316,11/25/12 10:57:11,STABLE BEAMS,4000,75707.076,75175.612,14.6,hfoc
207905:3322,1317:1317,11/25/12 10:57:34,STABLE BEAMS,4000,75652.937,75121.091,14.6,hfoc
207905:3322,1318:1318,11/25/12 10:57:58,STABLE BEAMS,4000,75623.309,75092.431,14.6,hfoc
207905:3322,1319:1319,11/25/12 10:58:21,STABLE BEAMS,4000,75589.219,75054.056,14.6,hfoc
207905:3322,1320:1320,11/25/12 10:58:44,STABLE BEAMS,4000,75543.525,75013.211,14.6,hfoc
207905:3322,1321:1321,11/25/12 10:59:08,STABLE BEAMS,4000,75506.726,74973.646,14.6,hfoc
207905:3322,1322:1322,11/25/12 10:59:31,STABLE BEAMS,4000,75458.910,74929.193,14.6,hfoc
207905:3322,1323:1323,11/25/12 10:59:54,STABLE BEAMS,4000,75410.826,74878.434,14.6,hfoc
207905:3322,1324:1324,11/25/12 11:00:18,STABLE BEAMS,4000,75378.056,74844.384,14.6,hfoc
207905:3322,1325:1325,11/25/12 11:00:41,STABLE BEAMS,4000,75339.886,74796.681,14.6,hfoc
207905:3322,1326:1326,11/25/12 11:01:04,STABLE BEAMS,4000,75309.137,74771.430,14.6,hfoc
207905:3322,1327:1327,11/25/12 11:01:28,STABLE BEAMS,4000,75263.397,74733.544,14.5,hfoc
207905:3322,1328:1328,11/25/12 11:01:51,STABLE BEAMS,4000,75223.093,74685.243,14.5,hfoc
207905:3322,1329:1329,11/25/12 11:02:14,STABLE BEAMS,4000,75180.302,74654.790,14.5,hfoc
207905:3322,1330:1330,11/25/12 11:02:38,STABLE BEAMS,4000,75154.174,74616.819,14.5,hfoc
207905:3322,1331:1331,11/25/12 11:03:01,STABLE BEAMS,4000,75096.238,74573.572,14.5,hfoc
207905:3322,1333:1333,11/25/12 11:03:48,STABLE BEAMS,4000,75030.756,74504.044,14.5,hfoc
207905:3322,1334:1334,11/25/12 11:04:11,STABLE BEAMS,4000,74993.411,74470.706,14.5,hfoc
207905:3322,1335:1335,11/25/12 11:04:34,STABLE BEAMS,4000,74949.254,74424.602,14.5,hfoc
207905:3322,1336:1336,11/25/12 11:04:58,STABLE BEAMS,4000,74911.795,74384.406,14.5,hfoc
207905:3322,1337:1337,11/25/12 11:05:21,STABLE BEAMS,4000,74888.900,74366.171,14.5,hfoc
207905:3322,1338:1338,11/25/12 11:05:44,STABLE BEAMS,4000,74847.042,68883.221,14.5,hfoc
207905:3322,1339:1339,11/25/12 11:06:08,STABLE BEAMS,4000,74826.827,74306.039,14.5,hfoc
207905:3322,1340:1340,11/25/12 11:06:31,STABLE BEAMS,4000,74799.373,74276.531,14.5,hfoc
207905:3322,1341:1341,11/25/12 11:06:54,STABLE BEAMS,4000,74757.327,74238.514,14.4,hfoc
207905:3322,1342:1342,11/25/12 11:07:18,STABLE BEAMS,4000,74723.835,74205.255,14.4,hfoc
207905:3322,1343:1343,11/25/12 11:07:41,STABLE BEAMS,4000,74696.512,74181.853,14.4,hfoc
207905:3322,1344:1344,11/25/12 11:08:04,STABLE BEAMS,4000,74661.033,74143.632,14.4,hfoc
207905:3322,1345:1345,11/25/12 11:08:28,STABLE BEAMS,4000,74629.328,74108.421,14.4,hfoc
207905:3322,1346:1346,11/25/12 11:08:51,STABLE BEAMS,4000,74596.718,74079.766,14.4,hfoc
207905:3322,1347:1347,11/25/12 11:09:14,STABLE BEAMS,4000,74566.413,74048.921,14.4,hfoc
207905:3322,1348:1348,11/25/12 11:09:38,STABLE BEAMS,4000,74530.064,74007.609,14.4,hfoc
207905:3322,1349:1349,11/25/12 11:10:01,STABLE BEAMS,4000,74489.464,73974.748,14.4,hfoc
207905:3322,1350:1350,11/25/12 11:10:24,STABLE BEAMS,4000,74461.731,73947.198,14.4,hfoc
207905:3322,1351:1351,11/25/12 11:10:48,STABLE BEAMS,4000,74425.894,73910.871,14.4,hfoc
207905:3322,1352:1352,11/25/12 11:11:11,STABLE BEAMS,4000,74390.222,73876.190,14.4,hfoc
207905:3322,1353:1353,11/25/12 11:11:34,STABLE BEAMS,4000,74355.631,73844.803,14.4,hfoc
207905:3322,1354:1354,11/25/12 11:11:58,STABLE BEAMS,4000,74312.920,73801.653,14.4,hfoc
207905:3322,1355:1355,11/25/12 11:12:21,STABLE BEAMS,4000,74283.389,73770.830,14.4,hfoc
207905:3322,1356:1356,11/25/12 11:12:44,STABLE BEAMS,4000,74246.374,73721.449,14.3,hfoc
207905:3322,1357:1357,11/25/12 11:13:08,STABLE BEAMS,4000,74200.463,73687.000,14.3,hfoc
207905:3322,1358:1358,11/25/12 11:13:31,STABLE BEAMS,4000,74159.237,73646.053,14.3,hfoc
207905:3322,1359:1359,11/25/12 11:13:54,STABLE BEAMS,4000,74128.033,73620.989,14.3,hfoc
207905:3322,1360:1360,11/25/12 11:14:18,STABLE BEAMS,4000,74081.610,73572.672,14.3,hfoc
207905:3322,1361:1361,11/25/12 11:14:41,STABLE BEAMS,4000,74034.647,73523.808,14.3,hfoc
207905:3322,1362:1362,11/25/12 11:15:04,STABLE BEAMS,4000,74029.474,73518.669,14.3,hfoc
207905:3322,1363:1363,11/25/12 11:15:27,STABLE BEAMS,4000,73999.858,73487.032,14.3,hfoc
207905:3322,1364:1364,11/25/12 11:15:51,STABLE BEAMS,4000,73972.256,72633.360,14.3,hfoc
207905:3322,1365:1365,11/25/12 11:16:14,STABLE BEAMS,4000,73942.104,73436.347,14.3,hfoc
207905:3322,1366:1366,11/25/12 11:16:37,STABLE BEAMS,4000,73896.331,73376.835,14.3,hfoc
207905:3322,1367:1367,11/25/12 11:17:01,STABLE BEAMS,4000,73850.090,73333.139,14.3,hfoc
207905:3322,1368:1368,11/25/12 11:17:24,STABLE BEAMS,4000,73811.101,73304.023,14.3,hfoc
207905:3322,1369:1369,11/25/12 11:17:47,STABLE BEAMS,4000,73801.357,73297.296,14.3,hfoc
207905:3322,1370:1370,11/25/12 11:18:11,STABLE BEAMS,4000,73776.732,73272.841,14.3,hfoc
207905:3322,1371:1371,11/25/12 11:18:34,STABLE BEAMS,4000,73730.873,73229.503,14.2,hfoc
207905:3322,1372:1372,11/25/12 11:18:57,STABLE BEAMS,4000,73695.070,73191.737,14.2,hfoc
207905:3322,1373:1373,11/25/12 11:19:21,STABLE BEAMS,4000,73670.741,73166.839,14.2,hfoc
207905:3322,1374:1374,11/25/12 11:19:44,STABLE BEAMS,4000,73629.065,73123.968,14.2,hfoc
207905:3322,1375:1375,11/25/12 11:20:07,STABLE BEAMS,4000,73583.724,73070.847,14.2,hfoc
207905:3322,1376:1376,11/25/12 11:20:31,STABLE BEAMS,4000,73546.458,73043.393,14.2,hfoc
207905:3322,1377:1377,11/25/12 11:20:54,STABLE BEAMS,4000,73510.536,73007.727,14.2,hfoc
207905:3322,1378:1378,11/25/12 11:21:17,STABLE BEAMS,4000,73485.353,72974.633,14.2,hfoc
207905:3322,1379:1379,11/25/12 11:21:41,STABLE BEAMS,4000,73446.983,72946.815,14.2,hfoc
207905:3322,1380:1380,11/25/12 11:22:04,STABLE BEAMS,4000,73413.890,72914.677,14.2,hfoc
207905:3322,1381:1381,11/25/12 11:22:27,STABLE BEAMS,4000,73381.524,72877.395,14.2,hfoc
207905:3322,1382:1382,11/25/12 11:22:51,STABLE BEAMS,4000,73352.670,72850.937,14.2,hfoc
207905:3322,1383:1383,11/25/12 11:23:14,STABLE BEAMS,4000,73307.705,72809.949,14.2,hfoc
207905:3322,1384:1384,11/25/12 11:23:37,STABLE BEAMS,4000,73274.725,72775.723,14.2,hfoc
207905:3322,1385:1385,11/25/12 11:24:01,STABLE BEAMS,4000,73237.727,72740.449,14.2,hfoc
207905:3322,1386:1386,11/25/12 11:24:24,STABLE BEAMS,4000,73205.140,72702.228,14.1,hfoc
207905:3322,1387:1387,11/25/12 11:24:47,STABLE BEAMS,4000,73174.681,72679.287,14.1,hfoc
207905:3322,1388:1388,11/25/12 11:25:11,STABLE BEAMS,4000,73146.260,72648.128,14.1,hfoc
207905:3322,1389:1389,11/25/12 11:25:34,STABLE BEAMS,4000,73107.919,72611.523,14.1,hfoc
207905:3322,1390:1390,11/25/12 11:25:57,STABLE BEAMS,4000,73087.311,72578.623,14.1,hfoc
207905:3322,1391:1391,11/25/12 11:26:21,STABLE BEAMS,4000,73049.192,71836.571,14.1,hfoc
207905:3322,1392:1392,11/25/12 11:26:44,STABLE BEAMS,4000,73005.786,72512.264,14.1,hfoc
207905:3322,1393:1393,11/25/12 11:27:07,STABLE BEAMS,4000,72967.889,72473.172,14.1,hfoc
207905:3322,1394:1394,11/25/12 11:27:31,STABLE BEAMS,4000,72931.107,72436.630,14.1,hfoc
207905:3322,1395:1395,11/25/12 11:27:54,STABLE BEAMS,4000,72905.304,72412.465,14.1,hfoc
207905:3322,1396:1396,11/25/12 11:28:17,STABLE BEAMS,4000,72860.333,72368.530,14.1,hfoc
207905:3322,1397:1397,11/25/12 11:28:41,STABLE BEAMS,4000,72828.684,72326.165,14.1,hfoc
207905:3322,1398:1398,11/25/12 11:29:04,STABLE BEAMS,4000,72795.363,72304.721,14.1,hfoc
207905:3322,1399:1399,11/25/12 11:29:27,STABLE BEAMS,4000,72751.371,72261.753,14.1,hfoc
207905:3322,1400:1400,11/25/12 11:29:51,STABLE BEAMS,4000,72725.596,72236.149,14.1,hfoc
207905:3322,1401:1401,11/25/12 11:30:14,STABLE BEAMS,4000,72691.460,72200.067,14.0,hfoc
207905:3322,1402:1402,11/25/12 11:30:37,STABLE BEAMS,4000,72665.572,72175.078,14.0,hfoc
207905:3322,1403:1403,11/25/12 11:31:01,STABLE BEAMS,4000,72640.423,72154.453,14.0,hfoc
207905:3322,1404:1404,11/25/12 11:31:24,STABLE BEAMS,4000,72614.124,72126.151,14.0,hfoc
207905:3322,1405:1405,11/25/12 11:31:47,STABLE BEAMS,4000,72552.097,72065.268,14.0,hfoc
207905:3322,1406:1406,11/25/12 11:32:11,STABLE BEAMS,4000,72528.712,72042.765,14.0,hfoc
207905:3322,1407:1407,11/25/12 11:32:34,STABLE BEAMS,4000,72505.697,72019.910,14.0,hfoc
207905:3322,1408:1408,11/25/12 11:32:57,STABLE BEAMS,4000,72483.798,71998.881,14.0,hfoc
207905:3322,1409:1409,11/25/12 11:33:21,STABLE BEAMS,4000,72433.118,71944.195,14.0,hfoc
207905:3322,1410:1410,11/25/12 11:33:44,STABLE BEAMS,4000,72407.093,71919.792,14.0,hfoc
207905:3322,1411:1411,11/25/12 11:34:07,STABLE BEAMS,4000,72388.483,71902.035,14.0,hfoc
207905:3322,1412:1412,11/25/12 11:34:31,STABLE BEAMS,4000,72327.440,71841.402,14.0,hfoc
207905:3322,1413:1413,11/25/12 11:34:54,STABLE BEAMS,4000,72270.096,71785.891,14.0,hfoc
207905:3322,1414:1414,11/25/12 11:35:17,STABLE BEAMS,4000,72225.825,71742.639,14.0,hfoc
207905:3322,1415:1415,11/25/12 11:35:41,STABLE BEAMS,4000,72197.501,71702.226,14.0,hfoc
207905:3322,1416:1416,11/25/12 11:36:04,STABLE BEAMS,4000,72172.551,71690.434,13.9,hfoc
207905:3322,1417:1417,11/25/12 11:36:27,STABLE BEAMS,4000,72140.003,71655.952,13.9,hfoc
207905:3322,1418:1418,11/25/12 11:36:51,STABLE BEAMS,4000,72102.943,71621.293,13.9,hfoc
207905:3322,1419:1419,11/25/12 11:37:14,STABLE BEAMS,4000,72088.180,71608.790,13.9,hfoc
207905:3322,1420:1420,11/25/12 11:37:37,STABLE BEAMS,4000,72058.199,71576.128,13.9,hfoc
207905:3322,1421:1421,11/25/12 11:38:01,STABLE BEAMS,4000,72028.031,71549.050,13.9,hfoc
207905:3322,1422:1422,11/25/12 11:38:24,STABLE BEAMS,4000,71993.031,71512.115,13.9,hfoc
207905:3322,1423:1423,11/25/12 11:38:47,STABLE BEAMS,4000,72001.931,71524.556,13.9,hfoc
207905:3322,1424:1424,11/25/12 11:39:11,STABLE BEAMS,4000,71942.812,71463.672,13.9,hfoc
207905:3322,1425:1425,11/25/12 11:39:34,STABLE BEAMS,4000,71893.795,71414.979,13.9,hfoc
207905:3322,1426:1426,11/25/12 11:39:57,STABLE BEAMS,4000,71863.051,71380.844,13.9,hfoc
207905:3322,1427:1427,11/25/12 11:40:21,STABLE BEAMS,4000,71819.679,71344.239,13.9,hfoc
207905:3322,1428:1428,11/25/12 11:40:44,STABLE BEAMS,4000,71783.979,71305.892,13.9,hfoc
207905:3322,1429:1429,11/25/12 11:41:07,STABLE BEAMS,4000,71744.608,71268.945,13.9,hfoc
207905:3322,1430:1430,11/25/12 11:41:31,STABLE BEAMS,4000,71715.139,32010.053,13.9,hfoc
207905:3322,1431:1431,11/25/12 11:41:54,STABLE BEAMS,4000,71688.886,71210.725,13.9,hfoc
207905:3322,1432:1432,11/25/12 11:42:17,STABLE BEAMS,4000,71648.474,71164.849,13.8,hfoc
207905:3322,1433:1433,11/25/12 11:42:41,STABLE BEAMS,4000,71622.095,71147.964,13.8,hfoc
207905:3322,1434:1434,11/25/12 11:43:04,STABLE BEAMS,4000,71580.141,71105.565,13.8,hfoc
207905:3322,1435:1435,11/25/12 11:43:27,STABLE BEAMS,4000,71538.789,71063.764,13.8,hfoc
207905:3322,1436:1436,11/25/12 11:43:51,STABLE BEAMS,4000,71507.977,71035.302,13.8,hfoc
207905:3322,1437:1437,11/25/12 11:44:14,STABLE BEAMS,4000,71480.472,71007.985,13.8,hfoc
207905:3322,1438:1438,11/25/12 11:44:37,STABLE BEAMS,4000,71432.377,70958.068,13.8,hfoc
207905:3322,1439:1439,11/25/12 11:45:01,STABLE BEAMS,4000,71400.552,70928.600,13.8,hfoc
207905:3322,1440:1440,11/25/12 11:45:24,STABLE BEAMS,4000,71377.384,70907.719,13.8,hfoc
207905:3322,1441:1441,11/25/12 11:45:47,STABLE BEAMS,4000,71345.775,70874.893,13.8,hfoc
207905:3322,1442:1442,11/25/12 11:46:11,STABLE BEAMS,4000,71316.085,70840.405,13.8,hfoc
207905:3322,1443:1443,11/25/12 11:46:34,STABLE BEAMS,4000,71285.654,70815.170,13.8,hfoc
207905:3322,1444:1444,11/25/12 11:46:57,STABLE BEAMS,4000,71236.614,70766.449,13.8,hfoc
207905:3322,1445:1445,11/25/12 11:47:21,STABLE BEAMS,4000,71178.223,70709.162,13.8,hfoc
207905:3322,1446:1446,11/25/12 11:47:44,STABLE BEAMS,4000,71158.134,70687.775,13.8,hfoc
207905:3322,1447:1447,11/25/12 11:48:07,STABLE BEAMS,4000,71146.911,70668.089,13.7,hfoc
207905:3322,1448:1448,11/25/12 11:48:31,STABLE BEAMS,4000,71095.901,70623.824,13.7,hfoc
207905:3322,1449:1449,11/25/12 11:48:54,STABLE BEAMS,4000,71034.545,70569.275,13.7,hfoc
207905:3322,1450:1450,11/25/12 11:49:17,STABLE BEAMS,4000,70981.561,70511.664,13.7,hfoc
207905:3322,1451:1451,11/25/12 11:49:41,STABLE BEAMS,4000,70991.919,70526.216,13.7,hfoc
207905:3322,1452:1452,11/25/12 11:50:04,STABLE BEAMS,4000,70985.562,70519.187,13.7,hfoc
207905:3322,1453:1453,11/25/12 11:50:27,STABLE BEAMS,4000,70911.174,70446.705,13.7,hfoc
207905:3322,1454:1454,11/25/12 11:50:51,STABLE BEAMS,4000,70869.196,70402.167,13.7,hfoc
207905:3322,1455:1455,11/25/12 11:51:14,STABLE BEAMS,4000,70858.178,70389.094,13.7,hfoc
207905:3322,1456:1456,11/25/12 11:51:37,STABLE BEAMS,4000,70839.249,70371.713,13.7,hfoc
207905:3322,1457:1457,11/25/12 11:52:01,STABLE BEAMS,4000,70792.491,70325.263,13.7,hfoc
207905:3322,1458:1458,11/25/12 11:52:24,STABLE BEAMS,4000,70753.769,70291.042,13.7,hfoc
207905:3322,1459:1459,11/25/12 11:52:47,STABLE BEAMS,4000,70705.520,70242.394,13.7,hfoc
207905:3322,1460:1460,11/25/12 11:53:11,STABLE BEAMS,4000,70667.469,70203.894,13.7,hfoc
207905:3322,1461:1461,11/25/12 11:53:34,STABLE BEAMS,4000,70630.471,70169.252,13.6,hfoc
207905:3322,1462:1462,11/25/12 11:53:57,STABLE BEAMS,4000,70611.281,70149.487,13.6,hfoc
207905:3322,1463:1463,11/25/12 11:54:21,STABLE BEAMS,4000,70555.053,70091.506,13.6,hfoc
207905:3322,1464:1464,11/25/12 11:54:44,STABLE BEAMS,4000,70534.576,70074.695,13.6,hfoc
207905:3322,1465:1465,11/25/12 11:55:07,STABLE BEAMS,4000,70513.348,70052.192,13.6,hfoc
207905:3322,1466:1466,11/25/12 11:55:31,STABLE BEAMS,4000,70468.861,70010.112,13.6,hfoc
207905:3322,1467:1467,11/25/12 11:55:54,STABLE BEAMS,4000,70434.151,69978.441,13.6,hfoc
207905:3322,1468:1468,11/25/12 11:56:17,STABLE BEAMS,4000,70412.348,69953.963,13.6,hfoc
207905:3322,1469:1469,11/25/12 11:56:41,STABLE BEAMS,4000,70387.415,69234.465,13.6,hfoc
207905:3322,1470:1470,11/25/12 11:57:04,STABLE BEAMS,4000,70356.382,69900.478,13.6,hfoc
207905:3322,1471:1471,11/25/12 11:57:27,STABLE BEAMS,4000,70319.515,69863.845,13.6,hfoc
207905:3322,1472:1472,11/25/12 11:57:51,STABLE BEAMS,4000,70282.756,69826.625,13.6,hfoc
207905:3322,1473:1473,11/25/12 11:58:14,STABLE BEAMS,4000,70256.457,69789.246,13.6,hfoc
207905:3322,1474:1474,11/25/12 11:58:37,STABLE BEAMS,4000,70229.026,69771.831,13.6,hfoc
207905:3322,1475:1475,11/25/12 11:59:01,STABLE BEAMS,4000,70196.786,69741.907,13.6,hfoc
207905:3322,1476:1476,11/25/12 11:59:24,STABLE BEAMS,4000,70180.777,69725.300,13.6,hfoc
207905:3322,1477:1477,11/25/12 11:59:47,STABLE BEAMS,4000,70128.265,69673.136,13.6,hfoc
207905:3322,1478:1478,11/25/12 12:00:11,STABLE BEAMS,4000,70106.496,69652.915,13.5,hfoc
207905:3322,1479:1479,11/25/12 12:00:34,STABLE BEAMS,4000,70081.029,69627.607,13.5,hfoc
207905:3322,1480:1480,11/25/12 12:00:57,STABLE BEAMS,4000,70060.848,69606.857,13.5,hfoc
207905:3322,1481:1481,11/25/12 12:01:21,STABLE BEAMS,4000,70038.755,69582.801,13.5,hfoc
207905:3322,1482:1482,11/25/12 12:01:44,STABLE BEAMS,4000,70009.822,69556.866,13.5,hfoc
207905:3322,1483:1483,11/25/12 12:02:07,STABLE BEAMS,4000,69988.571,69533.647,13.5,hfoc
207905:3322,1484:1484,11/25/12 12:02:31,STABLE BEAMS,4000,69967.400,69515.407,13.5,hfoc
207905:3322,1485:1485,11/25/12 12:02:54,STABLE BEAMS,4000,69937.892,69485.392,13.5,hfoc
207905:3322,1486:1486,11/25/12 12:03:17,STABLE BEAMS,4000,69901.850,69446.789,13.5,hfoc
207905:3322,1487:1487,11/25/12 12:03:41,STABLE BEAMS,4000,69868.796,69418.146,13.5,hfoc
207905:3322,1488:1488,11/25/12 12:04:04,STABLE BEAMS,4000,69837.114,69385.968,13.5,hfoc
207905:3322,1489:1489,11/25/12 12:04:27,STABLE BEAMS,4000,69819.818,69363.887,13.5,hfoc
207905:3322,1490:1490,11/25/12 12:04:51,STABLE BEAMS,4000,69792.410,69338.760,13.5,hfoc
207905:3322,1491:1491,11/25/12 12:05:14,STABLE BEAMS,4000,69759.880,69309.923,13.5,hfoc
207905:3322,1492:1492,11/25/12 12:05:37,STABLE BEAMS,4000,67073.654,66660.485,13.0,hfoc
207905:3322,1493:1493,11/25/12 12:06:01,STABLE BEAMS,4000,68930.634,68490.853,13.3,hfoc
207905:3322,1494:1494,11/25/12 12:06:24,STABLE BEAMS,4000,67293.598,66860.226,13.0,hfoc
207905:3322,1495:1495,11/25/12 12:06:47,STABLE BEAMS,4000,67089.367,66674.087,13.0,hfoc
207905:3322,1496:1496,11/25/12 12:07:10,STABLE BEAMS,4000,69890.064,69437.171,13.5,hfoc
207905:3322,1497:1497,11/25/12 12:07:34,STABLE BEAMS,4000,69858.450,69400.884,13.5,hfoc
207905:3322,1498:1498,11/25/12 12:07:57,STABLE BEAMS,4000,69826.710,69376.327,13.5,hfoc
207905:3322,1499:1499,11/25/12 12:08:20,STABLE BEAMS,4000,69793.878,69342.312,13.5,hfoc
207905:3322,1500:1500,11/25/12 12:08:44,STABLE BEAMS,4000,69741.122,69289.896,13.5,hfoc
207905:3322,1501:1501,11/25/12 12:09:07,STABLE BEAMS,4000,69699.992,69249.040,13.5,hfoc
207905:3322,1502:1502,11/25/12 12:09:30,STABLE BEAMS,4000,69650.599,69192.305,13.5,hfoc
207905:3322,1503:1503,11/25/12 12:09:54,STABLE BEAMS,4000,69609.492,69152.860,13.5,hfoc
207905:3322,1504:1504,11/25/12 12:10:17,STABLE BEAMS,4000,69563.326,69114.639,13.4,hfoc
207905:3322,1505:1505,11/25/12 12:10:40,STABLE BEAMS,4000,69531.177,69084.089,13.4,hfoc
207905:3322,1506:1506,11/25/12 12:11:04,STABLE BEAMS,4000,69501.668,69054.768,13.4,hfoc
207905:3322,1507:1507,11/25/12 12:11:27,STABLE BEAMS,4000,69478.113,69032.755,13.4,hfoc
207905:3322,1508:1508,11/25/12 12:11:50,STABLE BEAMS,4000,69456.236,69011.715,13.4,hfoc
207905:3322,1509:1509,11/25/12 12:12:14,STABLE BEAMS,4000,69428.720,68985.069,13.4,hfoc
207905:3322,1510:1510,11/25/12 12:12:37,STABLE BEAMS,4000,69402.990,68954.650,13.4,hfoc
207905:3322,1511:1511,11/25/12 12:13:00,STABLE BEAMS,4000,69382.348,68932.062,13.4,hfoc
207905:3322,1512:1512,11/25/12 12:13:24,STABLE BEAMS,4000,69359.641,68909.497,13.4,hfoc
207905:3322,1513:1513,11/25/12 12:13:47,STABLE BEAMS,4000,69331.589,68886.482,13.4,hfoc
207905:3322,1514:1514,11/25/12 12:14:10,STABLE BEAMS,4000,69306.224,68863.354,13.4,hfoc
207905:3322,1515:1515,11/25/12 12:14:34,STABLE BEAMS,4000,69287.074,68844.322,13.4,hfoc
207905:3322,1518:1518,11/25/12 12:15:44,STABLE BEAMS,4000,69213.408,68766.980,13.4,hfoc
207905:3322,1519:1519,11/25/12 12:16:07,STABLE BEAMS,4000,69186.603,68745.189,13.4,hfoc
207905:3322,1520:1520,11/25/12 12:16:30,STABLE BEAMS,4000,69155.814,68712.522,13.4,hfoc
207905:3322,1521:1521,11/25/12 12:16:54,STABLE BEAMS,4000,69125.685,68681.210,13.4,hfoc
207905:3322,1522:1522,11/25/12 12:17:17,STABLE BEAMS,4000,69099.278,68658.417,13.4,hfoc
207905:3322,1523:1523,11/25/12 12:17:40,STABLE BEAMS,4000,69084.026,68639.124,13.3,hfoc
207905:3322,1524:1524,11/25/12 12:18:04,STABLE BEAMS,4000,69054.267,68616.468,13.3,hfoc
207905:3322,1525:1525,11/25/12 12:18:27,STABLE BEAMS,4000,69031.668,68591.245,13.3,hfoc
207905:3322,1526:1526,11/25/12 12:18:50,STABLE BEAMS,4000,68996.503,68557.690,13.3,hfoc
207905:3322,1527:1527,11/25/12 12:19:14,STABLE BEAMS,4000,68973.579,68532.837,13.3,hfoc
207905:3322,1528:1528,11/25/12 12:19:37,STABLE BEAMS,4000,68949.414,68509.515,13.3,hfoc
207905:3322,1529:1529,11/25/12 12:20:00,STABLE BEAMS,4000,68923.076,68486.790,13.3,hfoc
207905:3322,1530:1530,11/25/12 12:20:24,STABLE BEAMS,4000,68896.999,68460.195,13.3,hfoc
207905:3322,1531:1531,11/25/12 12:20:47,STABLE BEAMS,4000,68877.633,68438.882,13.3,hfoc
207905:3322,1532:1532,11/25/12 12:21:10,STABLE BEAMS,4000,68842.746,68406.972,13.3,hfoc
207905:3322,1533:1533,11/25/12 12:21:34,STABLE BEAMS,4000,68814.279,68377.999,13.3,hfoc
207905:3322,1534:1534,11/25/12 12:21:57,STABLE BEAMS,4000,68784.333,68345.485,13.3,hfoc
207905:3322,1535:1535,11/25/12 12:22:20,STABLE BEAMS,4000,68758.273,68321.657,13.3,hfoc
207905:3322,1536:1536,11/25/12 12:22:44,STABLE BEAMS,4000,68726.095,68290.367,13.3,hfoc
207905:3322,1537:1537,11/25/12 12:23:07,STABLE BEAMS,4000,68697.327,68261.786,13.3,hfoc
207905:3322,1538:1538,11/25/12 12:23:30,STABLE BEAMS,4000,68672.030,68238.020,13.3,hfoc
207905:3322,1539:1539,11/25/12 12:23:54,STABLE BEAMS,4000,68647.370,68214.897,13.3,hfoc
207905:3322,1540:1540,11/25/12 12:24:17,STABLE BEAMS,4000,68618.312,68186.015,13.3,hfoc
207905:3322,1541:1541,11/25/12 12:24:40,STABLE BEAMS,4000,68585.536,68139.729,13.3,hfoc
207905:3322,1542:1542,11/25/12 12:25:04,STABLE BEAMS,4000,68554.759,68120.129,13.2,hfoc
207905:3322,1543:1543,11/25/12 12:25:27,STABLE BEAMS,4000,68525.734,68090.598,13.2,hfoc
207905:3322,1544:1544,11/25/12 12:25:50,STABLE BEAMS,4000,68496.954,68053.776,13.2,hfoc
207905:3322,1545:1545,11/25/12 12:26:14,STABLE BEAMS,4000,68468.499,68033.721,13.2,hfoc
207905:3322,1546:1546,11/25/12 12:26:37,STABLE BEAMS,4000,68442.991,67333.532,13.2,hfoc
207905:3322,1547:1547,11/25/12 12:27:00,STABLE BEAMS,4000,68404.958,67975.376,13.2,hfoc
207905:3322,1548:1548,11/25/12 12:27:24,STABLE BEAMS,4000,68383.138,67950.272,13.2,hfoc
207905:3322,1549:1549,11/25/12 12:27:47,STABLE BEAMS,4000,68318.754,67888.347,13.2,hfoc
207905:3322,1550:1550,11/25/12 12:28:10,STABLE BEAMS,4000,68292.945,67862.020,13.2,hfoc
207905:3322,1551:1551,11/25/12 12:28:34,STABLE BEAMS,4000,68270.977,67839.500,13.2,hfoc
207905:3322,1552:1552,11/25/12 12:28:57,STABLE BEAMS,4000,68237.650,67808.433,13.2,hfoc
207905:3322,1553:1553,11/25/12 12:29:20,STABLE BEAMS,4000,68202.656,67772.288,13.2,hfoc
207905:3322,1554:1554,11/25/12 12:29:44,STABLE BEAMS,4000,68167.809,67739.030,13.2,hfoc
207905:3322,1555:1555,11/25/12 12:30:07,STABLE BEAMS,4000,68135.933,67708.719,13.2,hfoc
207905:3322,1556:1556,11/25/12 12:30:30,STABLE BEAMS,4000,68115.798,67685.988,13.2,hfoc
207905:3322,1557:1557,11/25/12 12:30:54,STABLE BEAMS,4000,68104.490,67676.792,13.2,hfoc
207905:3322,1558:1558,11/25/12 12:31:17,STABLE BEAMS,4000,68081.173,67644.779,13.2,hfoc
207905:3322,1559:1559,11/25/12 12:31:40,STABLE BEAMS,4000,68052.815,67625.441,13.2,hfoc
207905:3322,1560:1560,11/25/12 12:32:04,STABLE BEAMS,4000,68027.671,67599.097,13.1,hfoc
207905:3322,1561:1561,11/25/12 12:32:27,STABLE BEAMS,4000,68008.703,67581.608,13.1,hfoc
207905:3322,1562:1562,11/25/12 12:32:50,STABLE BEAMS,4000,67976.218,67549.328,13.1,hfoc
207905:3322,1563:1563,11/25/12 12:33:14,STABLE BEAMS,4000,67947.808,67521.772,13.1,hfoc
207905:3322,1564:1564,11/25/12 12:33:37,STABLE BEAMS,4000,67925.300,67499.406,13.1,hfoc
207905:3322,1565:1565,11/25/12 12:34:00,STABLE BEAMS,4000,67923.814,67495.217,13.1,hfoc
207905:3322,1566:1566,11/25/12 12:34:24,STABLE BEAMS,4000,67872.190,67448.669,13.1,hfoc
207905:3322,1567:1567,11/25/12 12:34:47,STABLE BEAMS,4000,67851.862,67426.423,13.1,hfoc
207905:3322,1568:1568,11/25/12 12:35:10,STABLE BEAMS,4000,67819.417,67396.903,13.1,hfoc
207905:3322,1569:1569,11/25/12 12:35:34,STABLE BEAMS,4000,67791.735,67368.715,13.1,hfoc
207905:3322,1570:1570,11/25/12 12:35:57,STABLE BEAMS,4000,67778.281,67350.594,13.1,hfoc
207905:3322,1571:1571,11/25/12 12:36:20,STABLE BEAMS,4000,67749.387,67325.280,13.1,hfoc
207905:3322,1572:1572,11/25/12 12:36:44,STABLE BEAMS,4000,67714.552,67292.016,13.1,hfoc
207905:3322,1573:1573,11/25/12 12:37:07,STABLE BEAMS,4000,67677.958,67248.883,13.1,hfoc
207905:3322,1574:1574,11/25/12 12:37:30,STABLE BEAMS,4000,67652.752,67231.280,13.1,hfoc
207905:3322,1575:1575,11/25/12 12:37:54,STABLE BEAMS,4000,67624.138,67200.810,13.1,hfoc
207905:3322,1576:1576,11/25/12 12:38:17,STABLE BEAMS,4000,67589.541,67169.128,13.1,hfoc
207905:3322,1577:1577,11/25/12 12:38:40,STABLE BEAMS,4000,67560.983,67138.726,13.1,hfoc
207905:3322,1578:1578,11/25/12 12:39:04,STABLE BEAMS,4000,67533.763,67112.353,13.1,hfoc
207905:3322,1579:1579,11/25/12 12:39:27,STABLE BEAMS,4000,67504.732,67084.854,13.0,hfoc
207905:3322,1580:1580,11/25/12 12:39:50,STABLE BEAMS,4000,67437.691,67014.187,13.0,hfoc
207905:3322,1581:1581,11/25/12 12:40:14,STABLE BEAMS,4000,67380.200,66961.089,13.0,hfoc
207905:3322,1582:1582,11/25/12 12:40:37,STABLE BEAMS,4000,67332.724,66915.270,13.0,hfoc
207905:3322,1583:1583,11/25/12 12:41:00,STABLE BEAMS,4000,67339.218,66922.384,13.0,hfoc
207905:3322,1584:1584,11/25/12 12:41:24,STABLE BEAMS,4000,67332.975,66905.413,13.0,hfoc
207905:3322,1585:1585,11/25/12 12:41:47,STABLE BEAMS,4000,67317.859,66143.163,13.0,hfoc
207905:3322,1586:1586,11/25/12 12:42:10,STABLE BEAMS,4000,67287.537,66872.376,13.0,hfoc
207905:3322,1587:1587,11/25/12 12:42:34,STABLE BEAMS,4000,67256.964,66831.895,13.0,hfoc
207905:3322,1588:1588,11/25/12 12:42:57,STABLE BEAMS,4000,67231.206,66815.044,13.0,hfoc
207905:3322,1589:1589,11/25/12 12:43:20,STABLE BEAMS,4000,67196.872,66770.841,13.0,hfoc
207905:3322,1590:1590,11/25/12 12:43:44,STABLE BEAMS,4000,67165.986,66750.228,13.0,hfoc
207905:3322,1591:1591,11/25/12 12:44:07,STABLE BEAMS,4000,67129.609,66711.392,13.0,hfoc
207905:3322,1592:1592,11/25/12 12:44:30,STABLE BEAMS,4000,67090.892,66672.243,13.0,hfoc
207905:3322,1593:1593,11/25/12 12:44:54,STABLE BEAMS,4000,67030.857,66614.592,13.0,hfoc
207905:3322,1594:1594,11/25/12 12:45:17,STABLE BEAMS,4000,66995.077,66579.039,12.9,hfoc
207905:3322,1595:1595,11/25/12 12:45:40,STABLE BEAMS,4000,66965.175,66550.664,12.9,hfoc
207905:3322,1596:1596,11/25/12 12:46:04,STABLE BEAMS,4000,66930.090,66512.442,12.9,hfoc
207905:3322,1597:1597,11/25/12 12:46:27,STABLE BEAMS,4000,66884.800,66469.446,12.9,hfoc
207905:3322,1598:1598,11/25/12 12:46:50,STABLE BEAMS,4000,66854.187,66439.687,12.9,hfoc
207905:3322,1599:1599,11/25/12 12:47:14,STABLE BEAMS,4000,66820.889,66406.593,12.9,hfoc
207905:3322,1600:1600,11/25/12 12:47:37,STABLE BEAMS,4000,66771.262,66359.955,12.9,hfoc
207905:3322,1601:1601,11/25/12 12:48:00,STABLE BEAMS,4000,66733.092,66320.014,12.9,hfoc
207905:3322,1602:1602,11/25/12 12:48:24,STABLE BEAMS,4000,66689.720,66278.913,12.9,hfoc
207905:3322,1603:1603,11/25/12 12:48:47,STABLE BEAMS,4000,66647.321,66235.439,12.9,hfoc
207905:3322,1604:1604,11/25/12 12:49:10,STABLE BEAMS,4000,66615.929,66206.238,12.9,hfoc
207905:3322,1605:1605,11/25/12 12:49:34,STABLE BEAMS,4000,66580.257,66172.120,12.9,hfoc
207905:3322,1606:1606,11/25/12 12:49:57,STABLE BEAMS,4000,66544.261,66133.016,12.9,hfoc
207905:3322,1607:1607,11/25/12 12:50:20,STABLE BEAMS,4000,66506.603,66097.595,12.9,hfoc
207905:3322,1608:1608,11/25/12 12:50:44,STABLE BEAMS,4000,66473.543,66065.394,12.8,hfoc
207905:3322,1609:1609,11/25/12 12:51:07,STABLE BEAMS,4000,66432.704,66024.811,12.8,hfoc
207905:3322,1610:1610,11/25/12 12:51:30,STABLE BEAMS,4000,66400.663,65992.963,12.8,hfoc
207905:3322,1611:1611,11/25/12 12:51:54,STABLE BEAMS,4000,66373.346,65965.151,12.8,hfoc
207905:3322,1612:1612,11/25/12 12:52:17,STABLE BEAMS,4000,66332.535,65923.264,12.8,hfoc
207905:3322,1613:1613,11/25/12 12:52:40,STABLE BEAMS,4000,66297.756,65889.357,12.8,hfoc
207905:3322,1614:1614,11/25/12 12:53:04,STABLE BEAMS,4000,66257.845,65849.035,12.8,hfoc
207905:3322,1615:1615,11/25/12 12:53:27,STABLE BEAMS,4000,66228.837,65824.182,12.8,hfoc
207905:3322,1616:1616,11/25/12 12:53:50,STABLE BEAMS,4000,66193.086,65786.001,12.8,hfoc
207905:3322,1617:1617,11/25/12 12:54:14,STABLE BEAMS,4000,66163.714,65759.457,12.8,hfoc
207905:3322,1618:1618,11/25/12 12:54:37,STABLE BEAMS,4000,66112.539,65707.930,12.8,hfoc
207905:3322,1619:1619,11/25/12 12:55:00,STABLE BEAMS,4000,66078.063,65676.305,12.8,hfoc
207905:3322,1620:1620,11/25/12 12:55:24,STABLE BEAMS,4000,66055.366,65653.751,12.8,hfoc
207905:3322,1621:1621,11/25/12 12:55:47,STABLE BEAMS,4000,66022.239,65620.828,12.8,hfoc
207905:3322,1622:1622,11/25/12 12:56:10,STABLE BEAMS,4000,65985.150,65575.378,12.8,hfoc
207905:3322,1623:1623,11/25/12 12:56:34,STABLE BEAMS,4000,65956.580,64924.361,12.7,hfoc
207905:3322,1624:1624,11/25/12 12:56:57,STABLE BEAMS,4000,65912.969,65511.558,12.7,hfoc
207905:3322,1625:1625,11/25/12 12:57:20,STABLE BEAMS,4000,65869.444,65467.640,12.7,hfoc
207905:3322,1626:1626,11/25/12 12:57:44,STABLE BEAMS,4000,65857.896,65456.161,12.7,hfoc
207905:3322,1627:1627,11/25/12 12:58:07,STABLE BEAMS,4000,65826.413,65426.186,12.7,hfoc
207905:3322,1628:1628,11/25/12 12:58:30,STABLE BEAMS,4000,65791.316,65391.311,12.7,hfoc
207905:3322,1629:1629,11/25/12 12:58:53,STABLE BEAMS,4000,65763.094,65363.914,12.7,hfoc
207905:3322,1630:1630,11/25/12 12:59:17,STABLE BEAMS,4000,65736.642,65339.590,12.7,hfoc
207905:3322,1631:1631,11/25/12 12:59:40,STABLE BEAMS,4000,65697.407,65297.311,12.7,hfoc
207905:3322,1632:1632,11/25/12 13:00:03,STABLE BEAMS,4000,65666.322,65256.563,12.7,hfoc
207905:3322,1633:1633,11/25/12 13:00:27,STABLE BEAMS,4000,65598.706,65196.590,12.7,hfoc
207905:3322,1634:1634,11/25/12 13:00:50,STABLE BEAMS,4000,65556.916,65160.297,12.7,hfoc
207905:3322,1635:1635,11/25/12 13:01:13,STABLE BEAMS,4000,65541.590,65145.062,12.7,hfoc
207905:3322,1636:1636,11/25/12 13:01:37,STABLE BEAMS,4000,65485.931,65091.703,12.7,hfoc
207905:3322,1637:1637,11/25/12 13:02:00,STABLE BEAMS,4000,65451.950,65054.659,12.6,hfoc
207905:3322,1638:1638,11/25/12 13:02:23,STABLE BEAMS,4000,65436.322,65041.735,12.6,hfoc
207905:3322,1639:1639,11/25/12 13:02:47,STABLE BEAMS,4000,65410.427,65017.308,12.6,hfoc
207905:3322,1640:1640,11/25/12 13:03:10,STABLE BEAMS,4000,65380.788,64987.197,12.6,hfoc
207905:3322,1641:1641,11/25/12 13:03:33,STABLE BEAMS,4000,65373.492,64979.286,12.6,hfoc
207905:3322,1642:1642,11/25/12 13:03:57,STABLE BEAMS,4000,65351.519,64945.686,12.6,hfoc
207905:3322,1643:1643,11/25/12 13:04:20,STABLE BEAMS,4000,65337.166,64944.491,12.6,hfoc
207905:3322,1644:1644,11/25/12 13:04:43,STABLE BEAMS,4000,65326.466,64929.933,12.6,hfoc
207905:3322,1645:1645,11/25/12 13:05:07,STABLE BEAMS,4000,65313.314,64918.824,12.6,hfoc
207905:3322,1646:1646,11/25/12 13:05:30,STABLE BEAMS,4000,65296.628,64901.585,12.6,hfoc
207905:3322,1647:1647,11/25/12 13:05:53,STABLE BEAMS,4000,65269.880,64876.960,12.6,hfoc
207905:3322,1648:1648,11/25/12 13:06:17,STABLE BEAMS,4000,65248.401,64854.947,12.6,hfoc
207905:3322,1649:1649,11/25/12 13:06:40,STABLE BEAMS,4000,65228.204,64836.183,12.6,hfoc
207905:3322,1650:1650,11/25/12 13:07:03,STABLE BEAMS,4000,65204.574,64810.738,12.6,hfoc
207905:3322,1651:1651,11/25/12 13:07:27,STABLE BEAMS,4000,65184.752,64794.297,12.6,hfoc
207905:3322,1652:1652,11/25/12 13:07:50,STABLE BEAMS,4000,65159.666,64765.448,12.6,hfoc
207905:3322,1653:1653,11/25/12 13:08:13,STABLE BEAMS,4000,65133.139,64740.390,12.6,hfoc
207905:3322,1654:1654,11/25/12 13:08:37,STABLE BEAMS,4000,65107.621,64716.323,12.6,hfoc
207905:3322,1655:1655,11/25/12 13:09:00,STABLE BEAMS,4000,65086.068,64677.982,12.6,hfoc
207905:3322,1656:1656,11/25/12 13:09:23,STABLE BEAMS,4000,65059.457,64654.790,12.6,hfoc
207905:3322,1657:1657,11/25/12 13:09:47,STABLE BEAMS,4000,65036.015,56037.633,12.6,hfoc
207905:3322,1658:1658,11/25/12 13:10:10,STABLE BEAMS,4000,65007.713,64618.316,12.6,hfoc
207905:3322,1659:1659,11/25/12 13:10:33,STABLE BEAMS,4000,64980.567,64592.632,12.6,hfoc
207905:3322,1660:1660,11/25/12 13:10:57,STABLE BEAMS,4000,64952.544,64563.482,12.6,hfoc
207905:3322,1661:1661,11/25/12 13:11:20,STABLE BEAMS,4000,64925.169,64533.672,12.5,hfoc
207905:3322,1662:1662,11/25/12 13:11:43,STABLE BEAMS,4000,64900.276,64509.576,12.5,hfoc
207905:3322,1663:1663,11/25/12 13:12:07,STABLE BEAMS,4000,64875.014,64484.473,12.5,hfoc
207905:3322,1664:1664,11/25/12 13:12:30,STABLE BEAMS,4000,64844.720,64456.296,12.5,hfoc
207905:3322,1665:1665,11/25/12 13:12:53,STABLE BEAMS,4000,64814.432,64427.493,12.5,hfoc
207905:3322,1666:1666,11/25/12 13:13:17,STABLE BEAMS,4000,64784.229,64398.116,12.5,hfoc
207905:3322,1667:1667,11/25/12 13:13:40,STABLE BEAMS,4000,64751.619,64360.520,12.5,hfoc
207905:3322,1668:1668,11/25/12 13:14:03,STABLE BEAMS,4000,64728.029,64331.245,12.5,hfoc
207905:3322,1669:1669,11/25/12 13:14:27,STABLE BEAMS,4000,64700.962,64315.344,12.5,hfoc
207905:3322,1670:1670,11/25/12 13:14:50,STABLE BEAMS,4000,64673.013,64287.560,12.5,hfoc
207905:3322,1671:1671,11/25/12 13:15:13,STABLE BEAMS,4000,64642.691,64259.361,12.5,hfoc
207905:3322,1672:1672,11/25/12 13:15:37,STABLE BEAMS,4000,64614.378,64229.926,12.5,hfoc
207905:3322,1673:1673,11/25/12 13:16:00,STABLE BEAMS,4000,64577.408,64195.108,12.5,hfoc
207905:3322,1674:1674,11/25/12 13:16:23,STABLE BEAMS,4000,64548.350,64161.701,12.5,hfoc
207905:3322,1675:1675,11/25/12 13:16:47,STABLE BEAMS,4000,64520.879,64136.979,12.5,hfoc
207905:3322,1676:1676,11/25/12 13:17:10,STABLE BEAMS,4000,64492.247,64107.875,12.5,hfoc
207905:3322,1677:1677,11/25/12 13:17:33,STABLE BEAMS,4000,64457.992,64073.825,12.5,hfoc
207905:3322,1678:1678,11/25/12 13:17:57,STABLE BEAMS,4000,64428.091,64044.743,12.4,hfoc
207905:3322,1679:1679,11/25/12 13:18:20,STABLE BEAMS,4000,64394.513,64013.300,12.4,hfoc
207905:3322,1680:1680,11/25/12 13:18:43,STABLE BEAMS,4000,64366.820,63984.480,12.4,hfoc
207905:3322,1681:1681,11/25/12 13:19:07,STABLE BEAMS,4000,64331.262,63945.917,12.4,hfoc
207905:3322,1682:1682,11/25/12 13:19:30,STABLE BEAMS,4000,64300.257,63918.959,12.4,hfoc
207905:3322,1683:1683,11/25/12 13:19:53,STABLE BEAMS,4000,64266.014,63884.914,12.4,hfoc
207905:3322,1684:1684,11/25/12 13:20:17,STABLE BEAMS,4000,64236.392,63854.826,12.4,hfoc
207905:3322,1685:1685,11/25/12 13:20:40,STABLE BEAMS,4000,64201.442,63820.724,12.4,hfoc
207905:3322,1686:1686,11/25/12 13:21:03,STABLE BEAMS,4000,64161.684,63782.486,12.4,hfoc
207905:3322,1687:1687,11/25/12 13:21:27,STABLE BEAMS,4000,64122.393,63744.071,12.4,hfoc
207905:3322,1688:1688,11/25/12 13:21:50,STABLE BEAMS,4000,64103.191,63724.345,12.4,hfoc
207905:3322,1689:1689,11/25/12 13:22:13,STABLE BEAMS,4000,64076.210,63698.166,12.4,hfoc
207905:3322,1690:1690,11/25/12 13:22:37,STABLE BEAMS,4000,64052.222,63664.708,12.4,hfoc
207905:3322,1691:1691,11/25/12 13:23:00,STABLE BEAMS,4000,64021.985,63639.133,12.4,hfoc
207905:3322,1692:1692,11/25/12 13:23:23,STABLE BEAMS,4000,63988.652,63613.039,12.4,hfoc
207905:3322,1693:1693,11/25/12 13:23:47,STABLE BEAMS,4000,63961.022,63586.211,12.4,hfoc
207905:3322,1694:1694,11/25/12 13:24:10,STABLE BEAMS,4000,63924.849,63547.056,12.4,hfoc
207905:3322,1695:1695,11/25/12 13:24:33,STABLE BEAMS,4000,63896.257,63520.547,12.3,hfoc
207905:3322,1696:1696,11/25/12 13:24:57,STABLE BEAMS,4000,63868.740,63493.833,12.3,hfoc
207905:3322,1697:1697,11/25/12 13:25:20,STABLE BEAMS,4000,63841.696,63468.223,12.3,hfoc
207905:3322,1698:1698,11/25/12 13:25:43,STABLE BEAMS,4000,63818.106,63443.495,12.3,hfoc
207905:3322,1699:1699,11/25/12 13:26:07,STABLE BEAMS,4000,63789.981,63416.172,12.3,hfoc
207905:3322,1700:1700,11/25/12 13:26:30,STABLE BEAMS,4000,63752.403,63368.611,12.3,hfoc
207905:3322,1701:1701,11/25/12 13:26:53,STABLE BEAMS,4000,63727.254,62715.266,12.3,hfoc
207905:3322,1702:1702,11/25/12 13:27:17,STABLE BEAMS,4000,63681.571,63298.844,12.3,hfoc
207905:3322,1703:1703,11/25/12 13:27:40,STABLE BEAMS,4000,63630.875,63259.268,12.3,hfoc
207905:3322,1704:1704,11/25/12 13:28:03,STABLE BEAMS,4000,63594.087,63221.428,12.3,hfoc
207905:3322,1705:1705,11/25/12 13:28:27,STABLE BEAMS,4000,63561.432,54154.337,12.3,hfoc
207905:3322,1706:1706,11/25/12 13:28:50,STABLE BEAMS,4000,63519.915,34357.923,12.3,hfoc
207905:3322,1707:1707,11/25/12 13:29:13,STABLE BEAMS,4000,63490.350,63116.393,12.3,hfoc
207905:3322,1708:1708,11/25/12 13:29:37,STABLE BEAMS,4000,63455.503,63084.289,12.3,hfoc
207905:3322,1709:1709,11/25/12 13:30:00,STABLE BEAMS,4000,63423.525,63045.521,12.3,hfoc
207905:3322,1710:1710,11/25/12 13:30:23,STABLE BEAMS,4000,63384.040,63012.610,12.2,hfoc
207905:3322,1711:1711,11/25/12 13:30:47,STABLE BEAMS,4000,63336.360,62964.571,12.2,hfoc
207905:3322,1712:1712,11/25/12 13:31:10,STABLE BEAMS,4000,63282.693,62912.492,12.2,hfoc
207905:3322,1713:1713,11/25/12 13:31:33,STABLE BEAMS,4000,63249.855,62879.848,12.2,hfoc
207905:3322,1714:1714,11/25/12 13:31:57,STABLE BEAMS,4000,63208.492,62838.086,12.2,hfoc
207905:3322,1715:1715,11/25/12 13:32:20,STABLE BEAMS,4000,63159.167,62781.477,12.2,hfoc
207905:3322,1716:1716,11/25/12 13:32:43,STABLE BEAMS,4000,63114.623,62747.928,12.2,hfoc
207905:3322,1717:1717,11/25/12 13:33:07,STABLE BEAMS,4000,63086.071,62709.444,12.2,hfoc
207905:3322,1718:1718,11/25/12 13:33:30,STABLE BEAMS,4000,63046.648,62680.352,12.2,hfoc
207905:3322,1719:1719,11/25/12 13:33:53,STABLE BEAMS,4000,63021.761,62654.975,12.2,hfoc
207905:3322,1720:1720,11/25/12 13:34:17,STABLE BEAMS,4000,63000.676,62635.267,12.2,hfoc
207905:3322,1721:1721,11/25/12 13:34:40,STABLE BEAMS,4000,62963.769,62598.582,12.2,hfoc
207905:3322,1722:1722,11/25/12 13:35:03,STABLE BEAMS,4000,62950.753,62588.156,12.2,hfoc
207905:3322,1723:1723,11/25/12 13:35:27,STABLE BEAMS,4000,62924.028,62559.074,12.2,hfoc
207905:3322,1724:1724,11/25/12 13:35:50,STABLE BEAMS,4000,62884.605,62521.131,12.2,hfoc
207905:3322,1725:1725,11/25/12 13:36:13,STABLE BEAMS,4000,62864.385,62501.025,12.1,hfoc
207905:3322,1726:1726,11/25/12 13:36:37,STABLE BEAMS,4000,62848.689,62485.420,12.1,hfoc
207905:3322,1727:1727,11/25/12 13:37:00,STABLE BEAMS,4000,62814.269,62449.941,12.1,hfoc
207905:3322,1728:1728,11/25/12 13:37:23,STABLE BEAMS,4000,62788.528,62424.986,12.1,hfoc
207905:3322,1729:1729,11/25/12 13:37:47,STABLE BEAMS,4000,62765.405,62400.110,12.1,hfoc
207905:3322,1730:1730,11/25/12 13:38:10,STABLE BEAMS,4000,62742.197,62382.052,12.1,hfoc
207905:3322,1731:1731,11/25/12 13:38:33,STABLE BEAMS,4000,62716.410,62354.536,12.1,hfoc
207905:3322,1732:1732,11/25/12 13:38:57,STABLE BEAMS,4000,62700.817,62326.490,12.1,hfoc
207905:3322,1733:1733,11/25/12 13:39:20,STABLE BEAMS,4000,62672.219,62311.226,12.1,hfoc
207905:3322,1734:1734,11/25/12 13:39:43,STABLE BEAMS,4000,62639.467,62279.288,12.1,hfoc
207905:3322,1737:1737,11/25/12 13:40:53,STABLE BEAMS,4000,62559.159,62198.815,12.1,hfoc
207905:3322,1738:1738,11/25/12 13:41:17,STABLE BEAMS,4000,62530.784,62151.847,12.1,hfoc
207905:3322,1739:1739,11/25/12 13:41:40,STABLE BEAMS,4000,62501.201,62133.066,12.1,hfoc
207905:3322,1740:1740,11/25/12 13:42:03,STABLE BEAMS,4000,62471.721,62113.136,12.1,hfoc
207905:3322,1741:1741,11/25/12 13:42:27,STABLE BEAMS,4000,62442.355,62084.561,12.1,hfoc
207905:3322,1742:1742,11/25/12 13:42:50,STABLE BEAMS,4000,62417.263,62058.365,12.1,hfoc
207905:3322,1743:1743,11/25/12 13:43:13,STABLE BEAMS,4000,62390.259,62032.766,12.1,hfoc
207905:3322,1744:1744,11/25/12 13:43:37,STABLE BEAMS,4000,62370.402,62013.638,12.1,hfoc
207905:3322,1745:1745,11/25/12 13:44:00,STABLE BEAMS,4000,62342.658,61985.433,12.0,hfoc
207905:3322,1746:1746,11/25/12 13:44:23,STABLE BEAMS,4000,62317.760,61958.190,12.0,hfoc
207905:3322,1747:1747,11/25/12 13:44:47,STABLE BEAMS,4000,62296.037,61939.705,12.0,hfoc
207905:3322,1748:1748,11/25/12 13:45:10,STABLE BEAMS,4000,62268.754,61909.462,12.0,hfoc
207905:3322,1749:1749,11/25/12 13:45:33,STABLE BEAMS,4000,62241.357,61882.225,12.0,hfoc
207905:3322,1750:1750,11/25/12 13:45:57,STABLE BEAMS,4000,62216.526,61858.157,12.0,hfoc
207905:3322,1751:1751,11/25/12 13:46:20,STABLE BEAMS,4000,62188.133,61831.170,12.0,hfoc
207905:3322,1752:1752,11/25/12 13:46:43,STABLE BEAMS,4000,62166.365,61808.912,12.0,hfoc
207905:3322,1753:1753,11/25/12 13:47:07,STABLE BEAMS,4000,62139.998,61785.180,12.0,hfoc
207905:3322,1754:1754,11/25/12 13:47:30,STABLE BEAMS,4000,62111.963,61757.305,12.0,hfoc
207905:3322,1755:1755,11/25/12 13:47:53,STABLE BEAMS,4000,62077.999,61722.293,12.0,hfoc
207905:3322,1756:1756,11/25/12 13:48:17,STABLE BEAMS,4000,62049.100,61696.040,12.0,hfoc
207905:3322,1757:1757,11/25/12 13:48:40,STABLE BEAMS,4000,62023.313,61668.541,12.0,hfoc
207905:3322,1758:1758,11/25/12 13:49:03,STABLE BEAMS,4000,61999.058,61644.428,12.0,hfoc
207905:3322,1759:1759,11/25/12 13:49:26,STABLE BEAMS,4000,61981.159,61627.246,12.0,hfoc
207905:3322,1760:1760,11/25/12 13:49:50,STABLE BEAMS,4000,61951.713,61598.591,12.0,hfoc
207905:3322,1761:1761,11/25/12 13:50:13,STABLE BEAMS,4000,61914.641,61553.063,12.0,hfoc
207905:3322,1762:1762,11/25/12 13:50:36,STABLE BEAMS,4000,61876.130,61524.055,12.0,hfoc
207905:3322,1763:1763,11/25/12 13:51:00,STABLE BEAMS,4000,61853.394,61500.835,12.0,hfoc
207905:3322,1764:1764,11/25/12 13:51:23,STABLE BEAMS,4000,61829.576,61477.763,11.9,hfoc
207905:3322,1765:1765,11/25/12 13:51:46,STABLE BEAMS,4000,61804.678,61451.158,11.9,hfoc
207905:3322,1766:1766,11/25/12 13:52:10,STABLE BEAMS,4000,61784.622,61432.445,11.9,hfoc
207905:3322,1767:1767,11/25/12 13:52:33,STABLE BEAMS,4000,61753.657,61402.897,11.9,hfoc
207905:3322,1768:1768,11/25/12 13:52:56,STABLE BEAMS,4000,61728.867,61378.858,11.9,hfoc
207905:3322,1769:1769,11/25/12 13:53:20,STABLE BEAMS,4000,61700.326,61349.247,11.9,hfoc
207905:3322,1770:1770,11/25/12 13:53:43,STABLE BEAMS,4000,61664.312,61316.523,11.9,hfoc
207905:3322,1771:1771,11/25/12 13:54:06,STABLE BEAMS,4000,61645.156,61285.768,11.9,hfoc
207905:3322,1772:1772,11/25/12 13:54:30,STABLE BEAMS,4000,61618.886,61270.738,11.9,hfoc
207905:3322,1773:1773,11/25/12 13:54:53,STABLE BEAMS,4000,61586.703,61231.350,11.9,hfoc
207905:3322,1774:1774,11/25/12 13:55:16,STABLE BEAMS,4000,61560.398,61211.357,11.9,hfoc
207905:3322,1775:1775,11/25/12 13:55:40,STABLE BEAMS,4000,61530.816,61180.699,11.9,hfoc
207905:3322,1776:1776,11/25/12 13:56:03,STABLE BEAMS,4000,61505.417,61156.677,11.9,hfoc
207905:3322,1777:1777,11/25/12 13:56:26,STABLE BEAMS,4000,61467.502,61118.364,11.9,hfoc
207905:3322,1778:1778,11/25/12 13:56:50,STABLE BEAMS,4000,61434.153,60481.922,11.9,hfoc
207905:3322,1779:1779,11/25/12 13:57:13,STABLE BEAMS,4000,61413.744,61067.987,11.9,hfoc
207905:3322,1780:1780,11/25/12 13:57:36,STABLE BEAMS,4000,61388.242,61040.174,11.9,hfoc
207905:3322,1781:1781,11/25/12 13:58:00,STABLE BEAMS,4000,61361.995,61015.298,11.9,hfoc
207905:3322,1782:1782,11/25/12 13:58:23,STABLE BEAMS,4000,61327.638,60981.755,11.9,hfoc
207905:3322,1783:1783,11/25/12 13:58:46,STABLE BEAMS,4000,61299.649,60954.534,11.8,hfoc
207905:3322,1784:1784,11/25/12 13:59:10,STABLE BEAMS,4000,61269.799,60923.626,11.8,hfoc
207905:3322,1785:1785,11/25/12 13:59:33,STABLE BEAMS,4000,61248.196,60902.142,11.8,hfoc
207905:3322,1786:1786,11/25/12 13:59:56,STABLE BEAMS,4000,61212.632,60866.777,11.8,hfoc
207905:3322,1787:1787,11/25/12 14:00:20,STABLE BEAMS,4000,61180.949,60835.886,11.8,hfoc
207905:3322,1788:1788,11/25/12 14:00:43,STABLE BEAMS,4000,61152.141,60807.857,11.8,hfoc
207905:3322,1789:1789,11/25/12 14:01:06,STABLE BEAMS,4000,61119.702,60776.209,11.8,hfoc
207905:3322,1790:1790,11/25/12 14:01:30,STABLE BEAMS,4000,61091.423,60747.475,11.8,hfoc
207905:3322,1791:1791,11/25/12 14:01:53,STABLE BEAMS,4000,61062.176,60717.175,11.8,hfoc
207905:3322,1792:1792,11/25/12 14:02:16,STABLE BEAMS,4000,61034.022,60690.399,11.8,hfoc
207905:3322,1793:1793,11/25/12 14:02:40,STABLE BEAMS,4000,61013.010,60668.898,11.8,hfoc
207905:3322,1794:1794,11/25/12 14:03:03,STABLE BEAMS,4000,60985.477,60642.736,11.8,hfoc
207905:3322,1795:1795,11/25/12 14:03:26,STABLE BEAMS,4000,60950.898,58890.147,11.8,hfoc
207905:3322,1796:1796,11/25/12 14:03:50,STABLE BEAMS,4000,60931.229,60589.410,11.8,hfoc
207920:3323,84:84,11/25/12 17:22:43,STABLE BEAMS,4000,161257.493,158069.437,31.2,hfoc
207920:3323,85:85,11/25/12 17:23:07,STABLE BEAMS,4000,161123.217,157934.592,31.1,hfoc
207920:3323,86:86,11/25/12 17:23:30,STABLE BEAMS,4000,160979.073,157310.357,31.1,hfoc
207920:3323,87:87,11/25/12 17:23:53,STABLE BEAMS,4000,160889.529,157190.695,31.1,hfoc
207920:3323,88:88,11/25/12 17:24:17,STABLE BEAMS,4000,161006.026,157286.773,31.1,hfoc
207920:3323,89:89,11/25/12 17:24:40,STABLE BEAMS,4000,161084.495,157284.508,31.1,hfoc
207920:3323,90:90,11/25/12 17:25:03,STABLE BEAMS,4000,160542.724,156898.400,31.0,hfoc
207920:3323,91:91,11/25/12 17:25:27,STABLE BEAMS,4000,160289.686,156652.704,31.0,hfoc
207920:3323,92:92,11/25/12 17:25:50,STABLE BEAMS,4000,160138.883,156583.796,30.9,hfoc
207920:3323,93:93,11/25/12 17:26:13,STABLE BEAMS,4000,159932.501,156417.194,30.9,hfoc
207920:3323,94:94,11/25/12 17:26:37,STABLE BEAMS,4000,159780.150,156303.338,30.9,hfoc
207920:3323,95:95,11/25/12 17:27:00,STABLE BEAMS,4000,159649.106,156104.889,30.9,hfoc
207920:3323,96:96,11/25/12 17:27:23,STABLE BEAMS,4000,159520.271,155983.702,30.8,hfoc
207920:3323,97:97,11/25/12 17:27:47,STABLE BEAMS,4000,159397.434,156008.652,30.8,hfoc
207920:3323,98:98,11/25/12 17:28:10,STABLE BEAMS,4000,159306.593,155840.082,30.8,hfoc
207920:3323,99:99,11/25/12 17:28:33,STABLE BEAMS,4000,159370.344,155910.412,30.8,hfoc
207920:3323,100:100,11/25/12 17:28:57,STABLE BEAMS,4000,159455.870,156061.056,30.8,hfoc
207920:3323,101:101,11/25/12 17:29:20,STABLE BEAMS,4000,159063.172,155636.955,30.7,hfoc
207920:3323,102:102,11/25/12 17:29:43,STABLE BEAMS,4000,159000.764,155596.559,30.7,hfoc
207920:3323,103:103,11/25/12 17:30:07,STABLE BEAMS,4000,158882.013,155499.412,30.7,hfoc
207920:3323,104:104,11/25/12 17:30:30,STABLE BEAMS,4000,158750.958,155399.726,30.7,hfoc
207920:3323,105:105,11/25/12 17:30:53,STABLE BEAMS,4000,158608.407,155334.734,30.6,hfoc
207920:3323,106:106,11/25/12 17:31:17,STABLE BEAMS,4000,158446.222,155152.118,30.6,hfoc
207920:3323,107:107,11/25/12 17:31:40,STABLE BEAMS,4000,158288.522,155015.121,30.6,hfoc
207920:3323,108:108,11/25/12 17:32:03,STABLE BEAMS,4000,158190.566,154898.624,30.6,hfoc
207920:3323,109:109,11/25/12 17:32:27,STABLE BEAMS,4000,158035.233,154776.550,30.5,hfoc
207920:3323,110:110,11/25/12 17:32:50,STABLE BEAMS,4000,157879.615,154676.250,30.5,hfoc
207920:3323,111:111,11/25/12 17:33:13,STABLE BEAMS,4000,157749.722,154523.740,30.5,hfoc
207920:3323,112:112,11/25/12 17:33:37,STABLE BEAMS,4000,157657.708,154439.910,30.5,hfoc
207920:3323,113:113,11/25/12 17:34:00,STABLE BEAMS,4000,157487.168,154327.966,30.4,hfoc
207920:3323,114:114,11/25/12 17:34:23,STABLE BEAMS,4000,157352.198,154211.434,30.4,hfoc
207920:3323,115:115,11/25/12 17:34:47,STABLE BEAMS,4000,157224.250,154079.776,30.4,hfoc
207920:3323,116:116,11/25/12 17:35:10,STABLE BEAMS,4000,157066.185,153949.985,30.4,hfoc
207920:3323,117:117,11/25/12 17:35:33,STABLE BEAMS,4000,156927.152,153840.397,30.3,hfoc
207920:3323,118:118,11/25/12 17:35:57,STABLE BEAMS,4000,156802.334,154190.013,30.3,hfoc
207920:3323,119:119,11/25/12 17:36:20,STABLE BEAMS,4000,156641.526,154039.711,30.3,hfoc
207920:3323,120:120,11/25/12 17:36:43,STABLE BEAMS,4000,156503.460,153896.113,30.2,hfoc
207920:3323,121:121,11/25/12 17:37:07,STABLE BEAMS,4000,156366.760,153813.285,30.2,hfoc
207920:3323,122:122,11/25/12 17:37:30,STABLE BEAMS,4000,156220.908,153626.093,30.2,hfoc
207920:3323,123:123,11/25/12 17:37:53,STABLE BEAMS,4000,156059.758,153525.349,30.2,hfoc
207920:3323,124:124,11/25/12 17:38:17,STABLE BEAMS,4000,155909.206,153397.515,30.1,hfoc
207920:3323,125:125,11/25/12 17:38:40,STABLE BEAMS,4000,155790.967,151447.525,30.1,hfoc
207920:3323,126:126,11/25/12 17:39:03,STABLE BEAMS,4000,155652.059,151284.463,30.1,hfoc
207920:3323,127:127,11/25/12 17:39:27,STABLE BEAMS,4000,155513.697,150028.732,30.1,hfoc
207920:3323,128:128,11/25/12 17:39:50,STABLE BEAMS,4000,155387.707,151184.471,30.0,hfoc
207920:3323,129:129,11/25/12 17:40:13,STABLE BEAMS,4000,155256.299,150974.332,30.0,hfoc
207920:3323,130:130,11/25/12 17:40:37,STABLE BEAMS,4000,155136.877,151066.084,30.0,hfoc
207920:3323,131:131,11/25/12 17:41:00,STABLE BEAMS,4000,155008.838,150972.409,30.0,hfoc
207920:3323,132:132,11/25/12 17:41:23,STABLE BEAMS,4000,154862.179,150868.273,29.9,hfoc
207920:3323,133:133,11/25/12 17:41:47,STABLE BEAMS,4000,154740.548,150715.740,29.9,hfoc
207920:3323,134:134,11/25/12 17:42:10,STABLE BEAMS,4000,154603.836,150526.931,29.9,hfoc
207920:3323,135:135,11/25/12 17:42:33,STABLE BEAMS,4000,154461.604,150507.377,29.8,hfoc
207920:3323,136:136,11/25/12 17:42:57,STABLE BEAMS,4000,154336.377,150385.371,29.8,hfoc
207920:3323,137:137,11/25/12 17:43:20,STABLE BEAMS,4000,154196.706,150229.229,29.8,hfoc
207920:3323,138:138,11/25/12 17:43:43,STABLE BEAMS,4000,154063.181,150134.564,29.8,hfoc
207920:3323,139:139,11/25/12 17:44:07,STABLE BEAMS,4000,153914.939,150023.963,29.7,hfoc
207920:3323,140:140,11/25/12 17:44:30,STABLE BEAMS,4000,153800.548,150033.968,29.7,hfoc
207920:3323,141:141,11/25/12 17:44:53,STABLE BEAMS,4000,153648.242,149909.981,29.7,hfoc
207920:3323,142:142,11/25/12 17:45:17,STABLE BEAMS,4000,153513.306,149756.833,29.7,hfoc
207920:3323,143:143,11/25/12 17:45:40,STABLE BEAMS,4000,153386.986,149701.095,29.6,hfoc
207920:3323,144:144,11/25/12 17:46:03,STABLE BEAMS,4000,153286.151,149660.938,29.6,hfoc
207920:3323,145:145,11/25/12 17:46:27,STABLE BEAMS,4000,153140.994,149445.700,29.6,hfoc
207920:3323,146:146,11/25/12 17:46:50,STABLE BEAMS,4000,153018.020,149425.156,29.6,hfoc
207920:3323,149:149,11/25/12 17:48:00,STABLE BEAMS,4000,152320.063,148848.680,29.4,hfoc
207920:3323,150:150,11/25/12 17:48:23,STABLE BEAMS,4000,144231.928,141866.522,27.9,hfoc
207920:3323,151:151,11/25/12 17:48:47,STABLE BEAMS,4000,150538.917,147370.085,29.1,hfoc
207920:3323,152:152,11/25/12 17:49:10,STABLE BEAMS,4000,141382.538,139111.934,27.3,hfoc
207920:3323,153:153,11/25/12 17:49:33,STABLE BEAMS,4000,146754.876,142280.322,28.4,hfoc
207920:3323,154:154,11/25/12 17:49:57,STABLE BEAMS,4000,151844.275,148499.155,29.3,hfoc
207920:3323,155:155,11/25/12 17:50:20,STABLE BEAMS,4000,151713.949,146963.774,29.3,hfoc
207920:3323,156:156,11/25/12 17:50:43,STABLE BEAMS,4000,151584.100,148312.931,29.3,hfoc
207920:3323,157:157,11/25/12 17:51:07,STABLE BEAMS,4000,151439.762,148008.138,29.3,hfoc
207920:3323,158:158,11/25/12 17:51:30,STABLE BEAMS,4000,151292.215,147812.489,29.2,hfoc
207920:3323,159:159,11/25/12 17:51:53,STABLE BEAMS,4000,151172.815,147281.622,29.2,hfoc
207920:3323,160:160,11/25/12 17:52:17,STABLE BEAMS,4000,151075.281,147271.208,29.2,hfoc
207920:3323,161:161,11/25/12 17:52:40,STABLE BEAMS,4000,150946.355,147162.132,29.2,hfoc
207920:3323,162:162,11/25/12 17:53:03,STABLE BEAMS,4000,150817.007,146989.270,29.1,hfoc
207920:3323,163:163,11/25/12 17:53:27,STABLE BEAMS,4000,150675.720,146774.738,29.1,hfoc
207920:3323,164:164,11/25/12 17:53:50,STABLE BEAMS,4000,150542.479,146762.354,29.1,hfoc
207920:3323,165:165,11/25/12 17:54:13,STABLE BEAMS,4000,150407.703,146647.508,29.1,hfoc
207920:3323,166:166,11/25/12 17:54:37,STABLE BEAMS,4000,150270.012,146601.911,29.0,hfoc
207920:3323,167:167,11/25/12 17:55:00,STABLE BEAMS,4000,150141.723,146499.289,29.0,hfoc
207920:3323,168:168,11/25/12 17:55:23,STABLE BEAMS,4000,150001.483,146408.959,29.0,hfoc
207920:3323,169:169,11/25/12 17:55:47,STABLE BEAMS,4000,149843.623,146202.418,29.0,hfoc
207920:3323,170:170,11/25/12 17:56:10,STABLE BEAMS,4000,149714.469,146091.384,28.9,hfoc
207920:3323,171:171,11/25/12 17:56:33,STABLE BEAMS,4000,149575.560,146002.193,28.9,hfoc
207920:3323,172:172,11/25/12 17:56:57,STABLE BEAMS,4000,149415.492,145902.735,28.9,hfoc
207920:3323,173:173,11/25/12 17:57:20,STABLE BEAMS,4000,149270.437,145774.526,28.8,hfoc
207920:3323,174:174,11/25/12 17:57:43,STABLE BEAMS,4000,149144.629,145681.476,28.8,hfoc
207920:3323,175:175,11/25/12 17:58:07,STABLE BEAMS,4000,149028.963,145556.579,28.8,hfoc
207920:3323,176:176,11/25/12 17:58:30,STABLE BEAMS,4000,148882.975,145364.857,28.8,hfoc
207920:3323,177:177,11/25/12 17:58:53,STABLE BEAMS,4000,148749.018,145385.812,28.7,hfoc
207920:3323,178:178,11/25/12 17:59:17,STABLE BEAMS,4000,148615.243,145124.271,28.7,hfoc
207920:3323,179:179,11/25/12 17:59:40,STABLE BEAMS,4000,148471.132,145072.630,28.7,hfoc
207920:3323,180:180,11/25/12 18:00:03,STABLE BEAMS,4000,148323.334,144990.507,28.7,hfoc
207920:3323,181:181,11/25/12 18:00:27,STABLE BEAMS,4000,148150.643,144827.617,28.6,hfoc
207920:3323,182:182,11/25/12 18:00:50,STABLE BEAMS,4000,148005.850,144724.573,28.6,hfoc
207920:3323,183:183,11/25/12 18:01:13,STABLE BEAMS,4000,147869.468,144573.452,28.6,hfoc
207920:3323,184:184,11/25/12 18:01:37,STABLE BEAMS,4000,147808.710,144483.020,28.6,hfoc
207920:3323,185:185,11/25/12 18:02:00,STABLE BEAMS,4000,147676.619,144442.499,28.5,hfoc
207920:3323,186:186,11/25/12 18:02:23,STABLE BEAMS,4000,147545.804,144317.500,28.5,hfoc
207920:3323,187:187,11/25/12 18:02:47,STABLE BEAMS,4000,147420.144,104584.277,28.5,hfoc
207920:3323,188:188,11/25/12 18:03:10,STABLE BEAMS,4000,147269.455,70739.410,28.5,hfoc
207920:3323,189:189,11/25/12 18:03:33,STABLE BEAMS,4000,147135.680,143904.587,28.4,hfoc
207920:3323,190:190,11/25/12 18:03:57,STABLE BEAMS,4000,146990.830,143914.330,28.4,hfoc
207920:3323,191:191,11/25/12 18:04:20,STABLE BEAMS,4000,146812.356,142178.952,28.4,hfoc
207920:3323,192:192,11/25/12 18:04:43,STABLE BEAMS,4000,146697.999,144129.318,28.3,hfoc
207920:3323,193:193,11/25/12 18:05:07,STABLE BEAMS,4000,146561.492,144024.522,28.3,hfoc
207920:3323,194:194,11/25/12 18:05:30,STABLE BEAMS,4000,146424.303,143895.561,28.3,hfoc
207920:3323,195:195,11/25/12 18:05:53,STABLE BEAMS,4000,146296.765,143754.137,28.3,hfoc
207920:3323,196:196,11/25/12 18:06:17,STABLE BEAMS,4000,146165.585,143670.535,28.2,hfoc
207920:3323,197:197,11/25/12 18:06:40,STABLE BEAMS,4000,146022.852,143525.844,28.2,hfoc
207920:3323,198:198,11/25/12 18:07:03,STABLE BEAMS,4000,145878.639,143413.297,28.2,hfoc
207920:3323,199:199,11/25/12 18:07:27,STABLE BEAMS,4000,145762.745,143257.087,28.2,hfoc
207920:3323,200:200,11/25/12 18:07:50,STABLE BEAMS,4000,145629.585,143140.784,28.1,hfoc
207920:3323,201:201,11/25/12 18:08:13,STABLE BEAMS,4000,145507.351,142611.749,28.1,hfoc
207920:3323,202:202,11/25/12 18:08:37,STABLE BEAMS,4000,145381.031,142535.921,28.1,hfoc
207920:3323,203:203,11/25/12 18:09:00,STABLE BEAMS,4000,145244.809,142380.588,28.1,hfoc
207920:3323,204:204,11/25/12 18:09:23,STABLE BEAMS,4000,145117.909,142193.795,28.0,hfoc
207920:3323,205:205,11/25/12 18:09:47,STABLE BEAMS,4000,144986.137,142134.254,28.0,hfoc
207920:3323,206:206,11/25/12 18:10:10,STABLE BEAMS,4000,144864.495,141936.795,28.0,hfoc
207920:3323,207:207,11/25/12 18:10:33,STABLE BEAMS,4000,144742.933,141858.213,28.0,hfoc
207920:3323,208:208,11/25/12 18:10:57,STABLE BEAMS,4000,144621.257,141786.675,27.9,hfoc
207920:3323,209:209,11/25/12 18:11:20,STABLE BEAMS,4000,144487.254,141701.536,27.9,hfoc
207920:3323,210:210,11/25/12 18:11:43,STABLE BEAMS,4000,144358.874,141591.516,27.9,hfoc
207920:3323,211:211,11/25/12 18:12:06,STABLE BEAMS,4000,144224.200,141457.980,27.9,hfoc
207920:3323,212:212,11/25/12 18:12:30,STABLE BEAMS,4000,144105.893,141362.119,27.8,hfoc
207920:3323,213:213,11/25/12 18:12:53,STABLE BEAMS,4000,143983.238,141194.265,27.8,hfoc
207920:3323,214:214,11/25/12 18:13:16,STABLE BEAMS,4000,143852.844,122352.600,27.8,hfoc
207920:3323,215:215,11/25/12 18:13:40,STABLE BEAMS,4000,143706.582,141037.953,27.8,hfoc
207920:3323,216:216,11/25/12 18:14:03,STABLE BEAMS,4000,143580.786,140884.350,27.7,hfoc
207920:3323,217:217,11/25/12 18:14:26,STABLE BEAMS,4000,143463.811,140732.250,27.7,hfoc
207920:3323,218:218,11/25/12 18:14:50,STABLE BEAMS,4000,143334.099,140639.416,27.7,hfoc
207920:3323,219:219,11/25/12 18:15:13,STABLE BEAMS,4000,143212.070,140556.918,27.7,hfoc
207920:3323,220:220,11/25/12 18:15:36,STABLE BEAMS,4000,143095.061,140486.451,27.7,hfoc
207920:3323,221:221,11/25/12 18:16:00,STABLE BEAMS,4000,142950.416,140267.229,27.6,hfoc
207920:3323,222:222,11/25/12 18:16:23,STABLE BEAMS,4000,142819.259,140207.097,27.6,hfoc
207920:3323,223:223,11/25/12 18:16:46,STABLE BEAMS,4000,142707.224,140092.819,27.6,hfoc
207920:3323,224:224,11/25/12 18:17:10,STABLE BEAMS,4000,142584.887,139991.267,27.6,hfoc
207920:3323,225:225,11/25/12 18:17:33,STABLE BEAMS,4000,142448.540,139865.938,27.5,hfoc
207920:3323,226:226,11/25/12 18:17:56,STABLE BEAMS,4000,142308.698,139705.870,27.5,hfoc
207920:3323,227:227,11/25/12 18:18:20,STABLE BEAMS,4000,142186.282,139614.140,27.5,hfoc
207920:3323,228:228,11/25/12 18:18:43,STABLE BEAMS,4000,142074.110,139528.136,27.5,hfoc
207920:3323,229:229,11/25/12 18:19:06,STABLE BEAMS,4000,141952.617,139390.366,27.4,hfoc
207920:3323,230:230,11/25/12 18:19:30,STABLE BEAMS,4000,141902.148,139329.471,27.4,hfoc
207920:3323,231:231,11/25/12 18:19:53,STABLE BEAMS,4000,141827.207,139308.357,27.4,hfoc
207920:3323,232:232,11/25/12 18:20:16,STABLE BEAMS,4000,141740.407,137876.565,27.4,hfoc
207920:3323,233:233,11/25/12 18:20:40,STABLE BEAMS,4000,141628.861,139371.301,27.4,hfoc
207920:3323,234:234,11/25/12 18:21:03,STABLE BEAMS,4000,141493.287,139359.577,27.3,hfoc
207920:3323,235:235,11/25/12 18:21:26,STABLE BEAMS,4000,141378.054,139271.513,27.3,hfoc
207920:3323,236:236,11/25/12 18:21:50,STABLE BEAMS,4000,141242.833,139122.770,27.3,hfoc
207920:3323,237:237,11/25/12 18:22:13,STABLE BEAMS,4000,141134.952,139068.739,27.3,hfoc
207920:3323,238:238,11/25/12 18:22:36,STABLE BEAMS,4000,140998.776,138902.126,27.2,hfoc
207920:3323,239:239,11/25/12 18:23:00,STABLE BEAMS,4000,140881.197,138796.157,27.2,hfoc
207920:3323,240:240,11/25/12 18:23:23,STABLE BEAMS,4000,140759.032,138672.979,27.2,hfoc
207920:3323,241:241,11/25/12 18:23:46,STABLE BEAMS,4000,140651.299,138589.354,27.2,hfoc
207920:3323,243:243,11/25/12 18:24:33,STABLE BEAMS,4000,140410.713,138050.395,27.1,hfoc
207920:3323,244:244,11/25/12 18:24:56,STABLE BEAMS,4000,140299.350,137904.440,27.1,hfoc
207920:3323,245:245,11/25/12 18:25:20,STABLE BEAMS,4000,140205.139,137858.103,27.1,hfoc
207920:3323,246:246,11/25/12 18:25:43,STABLE BEAMS,4000,140089.382,137719.070,27.1,hfoc
207920:3323,247:247,11/25/12 18:26:06,STABLE BEAMS,4000,139963.256,137583.883,27.0,hfoc
207920:3323,248:248,11/25/12 18:26:30,STABLE BEAMS,4000,139868.271,137511.481,27.0,hfoc
207920:3323,249:249,11/25/12 18:26:53,STABLE BEAMS,4000,139761.688,137436.051,27.0,hfoc
207920:3323,250:250,11/25/12 18:27:16,STABLE BEAMS,4000,139643.211,137305.576,27.0,hfoc
207920:3323,251:251,11/25/12 18:27:40,STABLE BEAMS,4000,139526.315,137175.307,27.0,hfoc
207920:3323,252:252,11/25/12 18:28:03,STABLE BEAMS,4000,139269.407,136999.315,26.9,hfoc
207920:3323,253:253,11/25/12 18:28:26,STABLE BEAMS,4000,139257.297,136885.732,26.9,hfoc
207920:3323,254:254,11/25/12 18:28:50,STABLE BEAMS,4000,139148.801,136863.981,26.9,hfoc
207920:3323,255:255,11/25/12 18:29:13,STABLE BEAMS,4000,139043.527,136738.184,26.9,hfoc
207920:3323,256:256,11/25/12 18:29:36,STABLE BEAMS,4000,138938.663,136719.825,26.8,hfoc
207920:3323,257:257,11/25/12 18:30:00,STABLE BEAMS,4000,138834.857,136573.233,26.8,hfoc
207920:3323,258:258,11/25/12 18:30:23,STABLE BEAMS,4000,138711.599,136424.263,26.8,hfoc
207920:3323,259:259,11/25/12 18:30:46,STABLE BEAMS,4000,138603.229,136332.898,26.8,hfoc
207920:3323,260:260,11/25/12 18:31:10,STABLE BEAMS,4000,138508.939,136231.846,26.8,hfoc
207920:3323,261:261,11/25/12 18:31:33,STABLE BEAMS,4000,138403.642,136113.050,26.7,hfoc
207920:3323,264:264,11/25/12 18:32:43,STABLE BEAMS,4000,138077.063,135856.791,26.7,hfoc
207920:3323,265:265,11/25/12 18:33:06,STABLE BEAMS,4000,137982.295,135788.384,26.7,hfoc
207920:3323,266:266,11/25/12 18:33:30,STABLE BEAMS,4000,137886.855,135724.792,26.6,hfoc
207920:3323,267:267,11/25/12 18:33:53,STABLE BEAMS,4000,137831.856,135627.929,26.6,hfoc
207920:3323,268:268,11/25/12 18:34:16,STABLE BEAMS,4000,137702.292,128962.321,26.6,hfoc
207920:3323,269:269,11/25/12 18:34:40,STABLE BEAMS,4000,137602.163,135395.026,26.6,hfoc
207920:3323,270:270,11/25/12 18:35:03,STABLE BEAMS,4000,137457.074,135283.879,26.6,hfoc
207920:3323,271:271,11/25/12 18:35:26,STABLE BEAMS,4000,137324.323,135155.988,26.5,hfoc
207920:3323,272:272,11/25/12 18:35:50,STABLE BEAMS,4000,137221.451,135071.191,26.5,hfoc
207920:3323,273:273,11/25/12 18:36:13,STABLE BEAMS,4000,137103.736,134934.763,26.5,hfoc
207920:3323,274:274,11/25/12 18:36:36,STABLE BEAMS,4000,137001.091,134967.999,26.5,hfoc
207920:3323,275:275,11/25/12 18:37:00,STABLE BEAMS,4000,136890.809,135029.088,26.5,hfoc
207920:3323,276:276,11/25/12 18:37:23,STABLE BEAMS,4000,136780.856,134934.319,26.4,hfoc
207920:3323,277:277,11/25/12 18:37:46,STABLE BEAMS,4000,136661.218,134802.627,26.4,hfoc
207920:3323,278:278,11/25/12 18:38:10,STABLE BEAMS,4000,136532.348,134675.499,26.4,hfoc
207920:3323,279:279,11/25/12 18:38:33,STABLE BEAMS,4000,136436.374,134595.858,26.4,hfoc
207920:3323,280:280,11/25/12 18:38:56,STABLE BEAMS,4000,136334.582,134485.883,26.3,hfoc
207920:3323,281:281,11/25/12 18:39:20,STABLE BEAMS,4000,136263.284,134427.822,26.3,hfoc
207920:3323,282:282,11/25/12 18:39:43,STABLE BEAMS,4000,136143.350,134316.299,26.3,hfoc
207920:3323,283:283,11/25/12 18:40:06,STABLE BEAMS,4000,135876.255,134065.025,26.3,hfoc
207920:3323,284:284,11/25/12 18:40:30,STABLE BEAMS,4000,135784.184,133966.023,26.2,hfoc
207920:3323,285:285,11/25/12 18:40:53,STABLE BEAMS,4000,135692.580,126295.877,26.2,hfoc
207920:3323,286:286,11/25/12 18:41:16,STABLE BEAMS,4000,135627.974,133802.415,26.2,hfoc
207920:3323,287:287,11/25/12 18:41:40,STABLE BEAMS,4000,135551.395,133759.390,26.2,hfoc
207920:3323,288:288,11/25/12 18:42:03,STABLE BEAMS,4000,135379.762,133594.086,26.2,hfoc
207920:3323,289:289,11/25/12 18:42:26,STABLE BEAMS,4000,135279.132,133493.445,26.1,hfoc
207920:3323,290:290,11/25/12 18:42:50,STABLE BEAMS,4000,135209.507,133419.335,26.1,hfoc
207920:3323,291:291,11/25/12 18:43:13,STABLE BEAMS,4000,135077.826,133304.249,26.1,hfoc
207920:3323,294:294,11/25/12 18:44:23,STABLE BEAMS,4000,134767.069,133004.317,26.0,hfoc
207920:3323,295:295,11/25/12 18:44:46,STABLE BEAMS,4000,134699.060,132931.801,26.0,hfoc
207920:3323,296:296,11/25/12 18:45:10,STABLE BEAMS,4000,134575.518,132811.240,26.0,hfoc
207920:3323,297:297,11/25/12 18:45:33,STABLE BEAMS,4000,134459.795,132721.230,26.0,hfoc
207920:3323,298:298,11/25/12 18:45:56,STABLE BEAMS,4000,134413.492,132672.821,26.0,hfoc
207920:3323,299:299,11/25/12 18:46:20,STABLE BEAMS,4000,134285.203,132558.304,25.9,hfoc
207920:3323,300:300,11/25/12 18:46:43,STABLE BEAMS,4000,134171.825,132436.970,25.9,hfoc
207920:3323,301:301,11/25/12 18:47:06,STABLE BEAMS,4000,134056.079,132318.709,25.9,hfoc
207920:3323,302:302,11/25/12 18:47:30,STABLE BEAMS,4000,133937.601,132212.479,25.9,hfoc
207920:3323,303:303,11/25/12 18:47:53,STABLE BEAMS,4000,133856.423,132144.402,25.9,hfoc
207920:3323,304:304,11/25/12 18:48:16,STABLE BEAMS,4000,133752.777,131996.603,25.8,hfoc
207920:3323,305:305,11/25/12 18:48:40,STABLE BEAMS,4000,133654.139,131930.006,25.8,hfoc
207920:3323,306:306,11/25/12 18:49:03,STABLE BEAMS,4000,133556.343,131821.431,25.8,hfoc
207920:3323,307:307,11/25/12 18:49:26,STABLE BEAMS,4000,133439.675,131704.968,25.8,hfoc
207920:3323,308:308,11/25/12 18:49:50,STABLE BEAMS,4000,133345.658,131626.841,25.8,hfoc
207920:3323,309:309,11/25/12 18:50:13,STABLE BEAMS,4000,133251.049,131552.105,25.7,hfoc
207920:3323,310:310,11/25/12 18:50:36,STABLE BEAMS,4000,133119.061,130113.222,25.7,hfoc
207920:3323,311:311,11/25/12 18:51:00,STABLE BEAMS,4000,133023.974,131311.952,25.7,hfoc
207920:3323,312:312,11/25/12 18:51:23,STABLE BEAMS,4000,132916.833,131224.810,25.7,hfoc
207920:3323,313:313,11/25/12 18:51:46,STABLE BEAMS,4000,132789.842,131107.402,25.7,hfoc
207920:3323,314:314,11/25/12 18:52:10,STABLE BEAMS,4000,132712.431,131026.975,25.6,hfoc
207920:3323,315:315,11/25/12 18:52:33,STABLE BEAMS,4000,132608.807,130782.781,25.6,hfoc
207920:3323,316:316,11/25/12 18:52:56,STABLE BEAMS,4000,132495.725,130646.081,25.6,hfoc
207920:3323,317:317,11/25/12 18:53:20,STABLE BEAMS,4000,132447.874,130610.819,25.6,hfoc
207920:3323,318:318,11/25/12 18:53:43,STABLE BEAMS,4000,132354.096,130514.366,25.6,hfoc
207920:3323,319:319,11/25/12 18:54:06,STABLE BEAMS,4000,132217.919,130373.477,25.5,hfoc
207920:3323,320:320,11/25/12 18:54:30,STABLE BEAMS,4000,132143.810,130295.110,25.5,hfoc
207920:3323,321:321,11/25/12 18:54:53,STABLE BEAMS,4000,132053.355,130229.697,25.5,hfoc
207920:3323,322:322,11/25/12 18:55:16,STABLE BEAMS,4000,131955.172,130130.227,25.5,hfoc
207920:3323,323:323,11/25/12 18:55:40,STABLE BEAMS,4000,131888.814,130052.919,25.5,hfoc
207920:3323,324:324,11/25/12 18:56:03,STABLE BEAMS,4000,131780.125,129968.145,25.5,hfoc
207920:3323,325:325,11/25/12 18:56:26,STABLE BEAMS,4000,131639.316,129821.382,25.4,hfoc
207920:3323,326:326,11/25/12 18:56:50,STABLE BEAMS,4000,131571.705,129773.133,25.4,hfoc
207920:3323,327:327,11/25/12 18:57:13,STABLE BEAMS,4000,131509.297,129703.690,25.4,hfoc
207920:3323,328:328,11/25/12 18:57:36,STABLE BEAMS,4000,131396.317,129600.123,25.4,hfoc
207920:3323,329:329,11/25/12 18:58:00,STABLE BEAMS,4000,131279.820,129444.528,25.4,hfoc
207920:3323,330:330,11/25/12 18:58:23,STABLE BEAMS,4000,131213.427,129428.935,25.4,hfoc
207920:3323,331:331,11/25/12 18:58:46,STABLE BEAMS,4000,131156.585,129351.866,25.3,hfoc
207920:3323,332:332,11/25/12 18:59:10,STABLE BEAMS,4000,131074.815,118129.866,25.3,hfoc
207920:3323,333:333,11/25/12 18:59:33,STABLE BEAMS,4000,130956.007,129143.583,25.3,hfoc
207920:3323,334:334,11/25/12 18:59:56,STABLE BEAMS,4000,130802.279,129033.835,25.3,hfoc
207920:3323,335:335,11/25/12 19:00:20,STABLE BEAMS,4000,130723.503,128962.651,25.3,hfoc
207920:3323,336:336,11/25/12 19:00:43,STABLE BEAMS,4000,130667.320,128907.231,25.2,hfoc
207920:3323,337:337,11/25/12 19:01:06,STABLE BEAMS,4000,130566.155,128798.280,25.2,hfoc
207920:3323,338:338,11/25/12 19:01:30,STABLE BEAMS,4000,130462.349,128723.283,25.2,hfoc
207920:3323,339:339,11/25/12 19:01:53,STABLE BEAMS,4000,130346.421,128620.638,25.2,hfoc
207920:3323,340:340,11/25/12 19:02:16,STABLE BEAMS,4000,130235.877,128478.986,25.2,hfoc
207920:3323,341:341,11/25/12 19:02:40,STABLE BEAMS,4000,130136.943,128400.916,25.1,hfoc
207920:3323,342:342,11/25/12 19:03:03,STABLE BEAMS,4000,130069.196,128315.868,25.1,hfoc
207920:3323,343:343,11/25/12 19:03:26,STABLE BEAMS,4000,129974.223,128246.869,25.1,hfoc
207920:3323,344:344,11/25/12 19:03:49,STABLE BEAMS,4000,129901.354,128158.076,25.1,hfoc
207920:3323,345:345,11/25/12 19:04:13,STABLE BEAMS,4000,129787.873,128056.501,25.1,hfoc
207920:3323,346:346,11/25/12 19:04:36,STABLE BEAMS,4000,129702.689,127998.395,25.1,hfoc
207920:3323,347:347,11/25/12 19:04:59,STABLE BEAMS,4000,129609.639,128008.958,25.0,hfoc
207920:3323,348:348,11/25/12 19:05:23,STABLE BEAMS,4000,129524.830,127948.507,25.0,hfoc
207920:3323,349:349,11/25/12 19:05:46,STABLE BEAMS,4000,129420.250,127855.560,25.0,hfoc
207920:3323,350:350,11/25/12 19:06:09,STABLE BEAMS,4000,129319.927,127749.978,25.0,hfoc
207920:3323,351:351,11/25/12 19:06:33,STABLE BEAMS,4000,129237.782,127689.516,25.0,hfoc
207920:3323,352:352,11/25/12 19:06:56,STABLE BEAMS,4000,129144.505,127585.733,25.0,hfoc
207920:3323,353:353,11/25/12 19:07:19,STABLE BEAMS,4000,129035.224,127491.955,24.9,hfoc
207920:3323,354:354,11/25/12 19:07:43,STABLE BEAMS,4000,128926.603,122986.942,24.9,hfoc
207920:3323,355:355,11/25/12 19:08:06,STABLE BEAMS,4000,128843.206,127298.366,24.9,hfoc
207920:3323,356:356,11/25/12 19:08:29,STABLE BEAMS,4000,128758.739,127184.020,24.9,hfoc
207920:3323,357:357,11/25/12 19:08:53,STABLE BEAMS,4000,128655.889,126974.348,24.9,hfoc
207920:3323,358:358,11/25/12 19:09:16,STABLE BEAMS,4000,128570.238,126906.533,24.8,hfoc
207920:3323,359:359,11/25/12 19:09:39,STABLE BEAMS,4000,128487.569,126813.370,24.8,hfoc
207920:3323,360:360,11/25/12 19:10:03,STABLE BEAMS,4000,128403.784,126774.340,24.8,hfoc
207920:3323,361:361,11/25/12 19:10:26,STABLE BEAMS,4000,128312.089,126670.978,24.8,hfoc
207920:3323,362:362,11/25/12 19:10:49,STABLE BEAMS,4000,128234.508,126575.163,24.8,hfoc
207920:3323,363:363,11/25/12 19:11:13,STABLE BEAMS,4000,128133.479,126475.432,24.8,hfoc
207920:3323,364:364,11/25/12 19:11:36,STABLE BEAMS,4000,128047.737,126403.599,24.7,hfoc
207920:3323,365:365,11/25/12 19:11:59,STABLE BEAMS,4000,127945.013,126309.877,24.7,hfoc
207920:3323,366:366,11/25/12 19:12:23,STABLE BEAMS,4000,127834.207,126195.372,24.7,hfoc
207920:3323,367:367,11/25/12 19:12:46,STABLE BEAMS,4000,127734.396,126117.279,24.7,hfoc
207920:3323,368:368,11/25/12 19:13:09,STABLE BEAMS,4000,127635.177,126014.213,24.7,hfoc
207920:3323,369:369,11/25/12 19:13:33,STABLE BEAMS,4000,127534.854,125921.539,24.6,hfoc
207920:3323,370:370,11/25/12 19:13:56,STABLE BEAMS,4000,127450.967,115596.753,24.6,hfoc
207920:3323,371:371,11/25/12 19:14:19,STABLE BEAMS,4000,127357.929,125762.131,24.6,hfoc
207920:3323,372:372,11/25/12 19:14:43,STABLE BEAMS,4000,127275.294,125674.169,24.6,hfoc
207920:3323,373:373,11/25/12 19:15:06,STABLE BEAMS,4000,127176.292,125545.892,24.6,hfoc
207920:3323,374:374,11/25/12 19:15:29,STABLE BEAMS,4000,127087.738,108782.016,24.6,hfoc
207920:3323,375:375,11/25/12 19:15:53,STABLE BEAMS,4000,127008.939,125421.336,24.5,hfoc
207920:3323,376:376,11/25/12 19:16:16,STABLE BEAMS,4000,126920.829,125350.823,24.5,hfoc
207920:3323,377:377,11/25/12 19:16:39,STABLE BEAMS,4000,126846.071,125247.814,24.5,hfoc
207920:3323,378:378,11/25/12 19:17:03,STABLE BEAMS,4000,126752.623,125175.822,24.5,hfoc
207920:3323,379:379,11/25/12 19:17:26,STABLE BEAMS,4000,126650.934,125047.533,24.5,hfoc
207920:3323,380:380,11/25/12 19:17:49,STABLE BEAMS,4000,126554.288,124988.823,24.5,hfoc
207920:3323,381:381,11/25/12 19:18:13,STABLE BEAMS,4000,126447.204,124879.258,24.4,hfoc
207920:3323,382:382,11/25/12 19:18:36,STABLE BEAMS,4000,126347.666,124754.418,24.4,hfoc
207920:3323,383:383,11/25/12 19:18:59,STABLE BEAMS,4000,126278.098,124724.892,24.4,hfoc
207920:3323,384:384,11/25/12 19:19:23,STABLE BEAMS,4000,126210.442,124649.223,24.4,hfoc
207920:3323,385:385,11/25/12 19:19:46,STABLE BEAMS,4000,126124.188,124550.153,24.4,hfoc
207920:3323,386:386,11/25/12 19:20:09,STABLE BEAMS,4000,126063.293,124497.578,24.4,hfoc
207920:3323,387:387,11/25/12 19:20:33,STABLE BEAMS,4000,125979.793,123167.930,24.3,hfoc
207920:3323,388:388,11/25/12 19:20:56,STABLE BEAMS,4000,125892.571,124357.941,24.3,hfoc
207920:3323,389:389,11/25/12 19:21:19,STABLE BEAMS,4000,125802.731,124358.522,24.3,hfoc
207920:3323,390:390,11/25/12 19:21:43,STABLE BEAMS,4000,125712.949,124232.054,24.3,hfoc
207920:3323,391:391,11/25/12 19:22:06,STABLE BEAMS,4000,125651.314,124216.381,24.3,hfoc
207920:3323,392:392,11/25/12 19:22:29,STABLE BEAMS,4000,125547.645,124121.419,24.3,hfoc
207920:3323,393:393,11/25/12 19:22:53,STABLE BEAMS,4000,125454.982,124026.047,24.2,hfoc
207920:3323,394:394,11/25/12 19:23:16,STABLE BEAMS,4000,125357.243,123936.947,24.2,hfoc
207920:3323,395:395,11/25/12 19:23:39,STABLE BEAMS,4000,125265.343,123818.527,24.2,hfoc
207920:3323,396:396,11/25/12 19:24:03,STABLE BEAMS,4000,125192.315,123770.129,24.2,hfoc
207920:3323,397:397,11/25/12 19:24:26,STABLE BEAMS,4000,125093.665,123661.338,24.2,hfoc
207920:3323,398:398,11/25/12 19:24:49,STABLE BEAMS,4000,125007.160,123515.817,24.2,hfoc
207920:3323,399:399,11/25/12 19:25:13,STABLE BEAMS,4000,124918.515,123421.993,24.1,hfoc
207920:3323,400:400,11/25/12 19:25:36,STABLE BEAMS,4000,124836.006,123334.225,24.1,hfoc
207920:3323,401:401,11/25/12 19:25:59,STABLE BEAMS,4000,124737.288,123227.972,24.1,hfoc
207920:3323,402:402,11/25/12 19:26:23,STABLE BEAMS,4000,124645.695,123157.425,24.1,hfoc
207920:3323,403:403,11/25/12 19:26:46,STABLE BEAMS,4000,124556.117,123062.690,24.1,hfoc
207920:3323,404:404,11/25/12 19:27:09,STABLE BEAMS,4000,124473.004,122971.860,24.1,hfoc
207920:3323,405:405,11/25/12 19:27:33,STABLE BEAMS,4000,124394.000,122886.346,24.0,hfoc
207920:3323,406:406,11/25/12 19:27:56,STABLE BEAMS,4000,124304.752,122825.531,24.0,hfoc
207920:3323,407:407,11/25/12 19:28:19,STABLE BEAMS,4000,124192.034,122695.512,24.0,hfoc
207920:3323,408:408,11/25/12 19:28:43,STABLE BEAMS,4000,124122.614,122648.025,24.0,hfoc
207920:3323,409:409,11/25/12 19:29:06,STABLE BEAMS,4000,124049.039,122584.023,24.0,hfoc
207920:3323,410:410,11/25/12 19:29:29,STABLE BEAMS,4000,123974.577,122499.282,24.0,hfoc
207920:3323,411:411,11/25/12 19:29:53,STABLE BEAMS,4000,123897.929,122440.891,23.9,hfoc
207920:3323,412:412,11/25/12 19:30:16,STABLE BEAMS,4000,123816.364,122350.380,23.9,hfoc
207920:3323,413:413,11/25/12 19:30:39,STABLE BEAMS,4000,123726.444,122259.038,23.9,hfoc
207920:3323,414:414,11/25/12 19:31:03,STABLE BEAMS,4000,123586.773,122128.450,23.9,hfoc
207920:3323,415:415,11/25/12 19:31:26,STABLE BEAMS,4000,123496.672,118377.725,23.9,hfoc
207920:3323,416:416,11/25/12 19:31:49,STABLE BEAMS,4000,123411.339,121966.185,23.8,hfoc
207920:3323,417:417,11/25/12 19:32:13,STABLE BEAMS,4000,123332.836,121893.555,23.8,hfoc
207920:3323,418:418,11/25/12 19:32:36,STABLE BEAMS,4000,123221.131,121768.350,23.8,hfoc
207920:3323,419:419,11/25/12 19:32:59,STABLE BEAMS,4000,123129.106,121699.579,23.8,hfoc
207920:3323,420:420,11/25/12 19:33:23,STABLE BEAMS,4000,123570.793,122107.711,23.9,hfoc
207920:3323,421:421,11/25/12 19:33:46,STABLE BEAMS,4000,124379.101,122894.017,24.0,hfoc
207920:3323,422:422,11/25/12 19:34:09,STABLE BEAMS,4000,124756.433,123228.154,24.1,hfoc
207920:3323,423:423,11/25/12 19:34:33,STABLE BEAMS,4000,124653.435,123156.343,24.1,hfoc
207920:3323,424:424,11/25/12 19:34:56,STABLE BEAMS,4000,122738.536,121288.988,23.7,hfoc
207920:3323,425:425,11/25/12 19:35:19,STABLE BEAMS,4000,118691.350,117409.474,22.9,hfoc
207920:3323,426:426,11/25/12 19:35:43,STABLE BEAMS,4000,124047.582,122586.311,24.0,hfoc
207920:3323,427:427,11/25/12 19:36:06,STABLE BEAMS,4000,115127.977,113942.155,22.2,hfoc
207920:3323,428:428,11/25/12 19:36:29,STABLE BEAMS,4000,123757.529,122302.142,23.9,hfoc
207920:3323,429:429,11/25/12 19:36:53,STABLE BEAMS,4000,123958.460,122493.261,24.0,hfoc
207920:3323,430:430,11/25/12 19:37:16,STABLE BEAMS,4000,123872.080,122462.415,23.9,hfoc
207920:3323,431:431,11/25/12 19:37:39,STABLE BEAMS,4000,123784.232,122395.374,23.9,hfoc
207920:3323,432:432,11/25/12 19:38:03,STABLE BEAMS,4000,123693.686,122308.311,23.9,hfoc
207920:3323,433:433,11/25/12 19:38:26,STABLE BEAMS,4000,123614.682,122237.605,23.9,hfoc
207920:3323,434:434,11/25/12 19:38:49,STABLE BEAMS,4000,123524.444,122152.090,23.9,hfoc
207920:3323,435:435,11/25/12 19:39:13,STABLE BEAMS,4000,123440.853,122076.831,23.9,hfoc
207920:3323,436:436,11/25/12 19:39:36,STABLE BEAMS,4000,123358.105,121991.282,23.8,hfoc
207920:3323,437:437,11/25/12 19:39:59,STABLE BEAMS,4000,123269.733,121911.311,23.8,hfoc
207920:3323,438:438,11/25/12 19:40:23,STABLE BEAMS,4000,123183.592,121807.630,23.8,hfoc
207920:3323,439:439,11/25/12 19:40:46,STABLE BEAMS,4000,123096.393,121722.639,23.8,hfoc
207920:3323,440:440,11/25/12 19:41:09,STABLE BEAMS,4000,123006.929,121650.157,23.8,hfoc
207920:3323,441:441,11/25/12 19:41:33,STABLE BEAMS,4000,122931.215,121561.763,23.8,hfoc
207920:3323,442:442,11/25/12 19:41:56,STABLE BEAMS,4000,122837.175,121482.281,23.7,hfoc
207920:3323,443:443,11/25/12 19:42:19,STABLE BEAMS,4000,122753.652,121407.045,23.7,hfoc
207920:3323,444:444,11/25/12 19:42:43,STABLE BEAMS,4000,122655.423,121304.992,23.7,hfoc
207920:3323,445:445,11/25/12 19:43:06,STABLE BEAMS,4000,122572.914,115480.848,23.7,hfoc
207920:3323,446:446,11/25/12 19:43:29,STABLE BEAMS,4000,122482.163,121143.433,23.7,hfoc
207920:3323,447:447,11/25/12 19:43:53,STABLE BEAMS,4000,122400.337,121036.804,23.7,hfoc
207920:3323,448:448,11/25/12 19:44:16,STABLE BEAMS,4000,122321.765,120982.329,23.6,hfoc
207920:3323,449:449,11/25/12 19:44:39,STABLE BEAMS,4000,122257.330,120916.175,23.6,hfoc
207920:3323,450:450,11/25/12 19:45:03,STABLE BEAMS,4000,122158.043,120815.522,23.6,hfoc
207920:3323,451:451,11/25/12 19:45:26,STABLE BEAMS,4000,122073.030,120738.772,23.6,hfoc
207920:3323,452:452,11/25/12 19:45:49,STABLE BEAMS,4000,121984.499,120670.729,23.6,hfoc
207920:3323,453:453,11/25/12 19:46:13,STABLE BEAMS,4000,121900.874,120555.097,23.6,hfoc
207920:3323,454:454,11/25/12 19:46:36,STABLE BEAMS,4000,121810.886,120481.944,23.5,hfoc
207920:3323,455:455,11/25/12 19:46:59,STABLE BEAMS,4000,121733.396,120418.670,23.5,hfoc
207920:3323,456:456,11/25/12 19:47:23,STABLE BEAMS,4000,121653.618,120337.321,23.5,hfoc
207920:3323,457:457,11/25/12 19:47:46,STABLE BEAMS,4000,121586.884,120273.752,23.5,hfoc
207920:3323,458:458,11/25/12 19:48:09,STABLE BEAMS,4000,121489.680,120167.874,23.5,hfoc
207920:3323,459:459,11/25/12 19:48:33,STABLE BEAMS,4000,121409.936,120104.783,23.5,hfoc
207920:3323,460:460,11/25/12 19:48:56,STABLE BEAMS,4000,121326.857,119992.258,23.4,hfoc
207920:3323,461:461,11/25/12 19:49:19,STABLE BEAMS,4000,121244.416,119944.669,23.4,hfoc
207920:3323,462:462,11/25/12 19:49:43,STABLE BEAMS,4000,121161.610,119862.751,23.4,hfoc
207920:3323,463:463,11/25/12 19:50:06,STABLE BEAMS,4000,121089.117,119760.766,23.4,hfoc
207920:3323,464:464,11/25/12 19:50:29,STABLE BEAMS,4000,121026.594,118563.710,23.4,hfoc
207920:3323,465:465,11/25/12 19:50:53,STABLE BEAMS,4000,120923.448,119617.476,23.4,hfoc
207920:3323,466:466,11/25/12 19:51:16,STABLE BEAMS,4000,120825.334,119518.007,23.3,hfoc
207920:3323,467:467,11/25/12 19:51:39,STABLE BEAMS,4000,120749.733,119452.877,23.3,hfoc
207920:3323,468:468,11/25/12 19:52:03,STABLE BEAMS,4000,120667.178,119367.591,23.3,hfoc
207920:3323,469:469,11/25/12 19:52:26,STABLE BEAMS,4000,120588.003,119306.149,23.3,hfoc
207920:3323,470:470,11/25/12 19:52:49,STABLE BEAMS,4000,120491.880,119161.652,23.3,hfoc
207920:3323,471:471,11/25/12 19:53:13,STABLE BEAMS,4000,120405.626,119071.528,23.3,hfoc
207920:3323,472:472,11/25/12 19:53:36,STABLE BEAMS,4000,120325.677,119008.106,23.3,hfoc
207920:3323,473:473,11/25/12 19:53:59,STABLE BEAMS,4000,120252.820,118931.242,23.2,hfoc
207920:3323,474:474,11/25/12 19:54:23,STABLE BEAMS,4000,120162.183,118813.960,23.2,hfoc
207920:3323,475:475,11/25/12 19:54:46,STABLE BEAMS,4000,120079.673,118746.793,23.2,hfoc
207920:3323,476:476,11/25/12 19:55:09,STABLE BEAMS,4000,119992.133,118680.617,23.2,hfoc
207920:3323,477:477,11/25/12 19:55:32,STABLE BEAMS,4000,119911.399,118583.982,23.2,hfoc
207920:3323,478:478,11/25/12 19:55:56,STABLE BEAMS,4000,119822.265,118505.410,23.2,hfoc
207920:3323,479:479,11/25/12 19:56:19,STABLE BEAMS,4000,119746.755,118433.133,23.1,hfoc
207920:3323,480:480,11/25/12 19:56:42,STABLE BEAMS,4000,119666.579,118343.066,23.1,hfoc
207920:3323,481:481,11/25/12 19:57:06,STABLE BEAMS,4000,119570.160,118254.888,23.1,hfoc
207920:3323,482:482,11/25/12 19:57:29,STABLE BEAMS,4000,119487.309,118180.118,23.1,hfoc
207920:3323,483:483,11/25/12 19:57:52,STABLE BEAMS,4000,119398.949,118084.371,23.1,hfoc
207920:3323,484:484,11/25/12 19:58:16,STABLE BEAMS,4000,119312.319,118013.004,23.1,hfoc
207920:3323,485:485,11/25/12 19:58:39,STABLE BEAMS,4000,119252.755,117949.321,23.0,hfoc
207920:3323,486:486,11/25/12 19:59:02,STABLE BEAMS,4000,119163.803,117848.235,23.0,hfoc
207920:3323,489:489,11/25/12 20:00:12,STABLE BEAMS,4000,118945.549,117643.105,23.0,hfoc
207920:3323,490:490,11/25/12 20:00:36,STABLE BEAMS,4000,118870.370,117560.413,23.0,hfoc
207920:3323,491:491,11/25/12 20:00:59,STABLE BEAMS,4000,118772.597,117470.858,23.0,hfoc
207920:3323,492:492,11/25/12 20:01:22,STABLE BEAMS,4000,118679.695,117389.646,22.9,hfoc
207920:3323,493:493,11/25/12 20:01:46,STABLE BEAMS,4000,118524.100,117247.596,22.9,hfoc
207920:3323,494:494,11/25/12 20:02:09,STABLE BEAMS,4000,118464.047,117189.376,22.9,hfoc
207920:3323,495:495,11/25/12 20:02:32,STABLE BEAMS,4000,118370.349,117084.842,22.9,hfoc
207920:3323,496:496,11/25/12 20:02:56,STABLE BEAMS,4000,118273.361,117000.738,22.9,hfoc
207920:3323,497:497,11/25/12 20:03:19,STABLE BEAMS,4000,118179.299,116917.136,22.8,hfoc
207920:3323,498:498,11/25/12 20:03:42,STABLE BEAMS,4000,118097.153,116807.537,22.8,hfoc
207920:3323,499:499,11/25/12 20:04:06,STABLE BEAMS,4000,118016.408,116751.274,22.8,hfoc
207920:3323,500:500,11/25/12 20:04:29,STABLE BEAMS,4000,117936.413,116682.753,22.8,hfoc
207920:3323,501:501,11/25/12 20:04:52,STABLE BEAMS,4000,117878.489,116607.767,22.8,hfoc
207920:3323,502:502,11/25/12 20:05:16,STABLE BEAMS,4000,117825.539,116600.153,22.8,hfoc
207920:3323,503:503,11/25/12 20:05:39,STABLE BEAMS,4000,117744.817,116537.937,22.8,hfoc
207920:3323,504:504,11/25/12 20:06:02,STABLE BEAMS,4000,117678.618,116468.882,22.7,hfoc
207920:3323,505:505,11/25/12 20:06:26,STABLE BEAMS,4000,117599.272,116392.712,22.7,hfoc
207920:3323,506:506,11/25/12 20:06:49,STABLE BEAMS,4000,117524.662,116312.979,22.7,hfoc
207920:3323,507:507,11/25/12 20:07:12,STABLE BEAMS,4000,117438.214,116237.993,22.7,hfoc
207920:3323,508:508,11/25/12 20:07:36,STABLE BEAMS,4000,117371.912,116168.846,22.7,hfoc
207920:3323,509:509,11/25/12 20:07:59,STABLE BEAMS,4000,117302.754,116089.854,22.7,hfoc
207920:3323,510:510,11/25/12 20:08:22,STABLE BEAMS,4000,117237.227,116041.422,22.7,hfoc
207920:3323,511:511,11/25/12 20:08:46,STABLE BEAMS,4000,117159.623,115923.582,22.6,hfoc
207920:3323,512:512,11/25/12 20:09:09,STABLE BEAMS,4000,117049.352,115828.541,22.6,hfoc
207920:3323,513:513,11/25/12 20:09:32,STABLE BEAMS,4000,116904.456,115672.286,22.6,hfoc
207920:3323,514:514,11/25/12 20:09:56,STABLE BEAMS,4000,116888.840,115650.978,22.6,hfoc
207920:3323,515:515,11/25/12 20:10:19,STABLE BEAMS,4000,116862.399,115636.511,22.6,hfoc
207920:3323,516:516,11/25/12 20:10:42,STABLE BEAMS,4000,116823.130,115592.986,22.6,hfoc
207920:3323,517:517,11/25/12 20:11:06,STABLE BEAMS,4000,116741.201,115511.922,22.6,hfoc
207920:3323,518:518,11/25/12 20:11:29,STABLE BEAMS,4000,116647.241,115422.446,22.5,hfoc
207920:3323,520:520,11/25/12 20:12:16,STABLE BEAMS,4000,116487.139,115278.006,22.5,hfoc
207920:3323,521:521,11/25/12 20:12:39,STABLE BEAMS,4000,116430.034,115217.987,22.5,hfoc
207920:3323,522:522,11/25/12 20:13:02,STABLE BEAMS,4000,116351.144,115141.100,22.5,hfoc
207920:3323,523:523,11/25/12 20:13:26,STABLE BEAMS,4000,116275.441,115071.988,22.5,hfoc
207920:3323,524:524,11/25/12 20:13:49,STABLE BEAMS,4000,116210.858,114979.018,22.5,hfoc
207920:3323,525:525,11/25/12 20:14:12,STABLE BEAMS,4000,116138.820,114937.939,22.4,hfoc
207920:3323,526:526,11/25/12 20:14:36,STABLE BEAMS,4000,116082.603,114878.820,22.4,hfoc
207920:3323,527:527,11/25/12 20:14:59,STABLE BEAMS,4000,116012.273,114798.780,22.4,hfoc
207920:3323,528:528,11/25/12 20:15:22,STABLE BEAMS,4000,115945.789,114743.429,22.4,hfoc
207920:3323,529:529,11/25/12 20:15:46,STABLE BEAMS,4000,115874.127,114675.989,22.4,hfoc
207920:3323,530:530,11/25/12 20:16:09,STABLE BEAMS,4000,115808.030,108067.417,22.4,hfoc
207920:3323,531:531,11/25/12 20:16:32,STABLE BEAMS,4000,115745.155,114551.832,22.4,hfoc
207920:3323,532:532,11/25/12 20:16:56,STABLE BEAMS,4000,115679.126,114487.636,22.4,hfoc
207920:3323,533:533,11/25/12 20:17:19,STABLE BEAMS,4000,115600.339,114406.196,22.3,hfoc
207920:3323,534:534,11/25/12 20:17:42,STABLE BEAMS,4000,115543.894,114339.918,22.3,hfoc
207920:3323,535:535,11/25/12 20:18:06,STABLE BEAMS,4000,115484.160,114299.294,22.3,hfoc
207920:3323,536:536,11/25/12 20:18:29,STABLE BEAMS,4000,115409.117,114222.704,22.3,hfoc
207920:3323,537:537,11/25/12 20:18:52,STABLE BEAMS,4000,115343.146,114145.896,22.3,hfoc
207920:3323,538:538,11/25/12 20:19:16,STABLE BEAMS,4000,115288.238,114114.607,22.3,hfoc
207920:3323,539:539,11/25/12 20:19:39,STABLE BEAMS,4000,115212.729,114027.191,22.3,hfoc
207920:3323,540:540,11/25/12 20:20:02,STABLE BEAMS,4000,115139.211,113959.035,22.2,hfoc
207920:3323,541:541,11/25/12 20:20:26,STABLE BEAMS,4000,115078.760,112757.619,22.2,hfoc
207920:3323,542:542,11/25/12 20:20:49,STABLE BEAMS,4000,115008.293,113826.011,22.2,hfoc
207920:3323,543:543,11/25/12 20:21:12,STABLE BEAMS,4000,114940.796,113785.638,22.2,hfoc
207920:3323,544:544,11/25/12 20:21:36,STABLE BEAMS,4000,114871.501,113730.821,22.2,hfoc
207920:3323,545:545,11/25/12 20:21:59,STABLE BEAMS,4000,114694.428,113569.273,22.2,hfoc
207920:3323,546:546,11/25/12 20:22:22,STABLE BEAMS,4000,114562.554,113430.672,22.1,hfoc
207920:3323,547:547,11/25/12 20:22:46,STABLE BEAMS,4000,114483.436,113362.641,22.1,hfoc
207920:3323,548:548,11/25/12 20:23:09,STABLE BEAMS,4000,114404.216,113257.890,22.1,hfoc
207920:3323,549:549,11/25/12 20:23:32,STABLE BEAMS,4000,114336.844,113200.342,22.1,hfoc
207920:3323,550:550,11/25/12 20:23:56,STABLE BEAMS,4000,114243.317,113120.302,22.1,hfoc
207920:3323,551:551,11/25/12 20:24:19,STABLE BEAMS,4000,114178.063,113059.111,22.1,hfoc
207920:3323,552:552,11/25/12 20:24:42,STABLE BEAMS,4000,114115.608,92147.219,22.1,hfoc
207920:3323,553:553,11/25/12 20:25:06,STABLE BEAMS,4000,114039.313,111796.163,22.0,hfoc
207920:3323,554:554,11/25/12 20:25:29,STABLE BEAMS,4000,113947.049,112813.278,22.0,hfoc
207920:3323,555:555,11/25/12 20:25:52,STABLE BEAMS,4000,113863.026,112723.256,22.0,hfoc
207920:3323,556:556,11/25/12 20:26:16,STABLE BEAMS,4000,113789.144,112637.605,22.0,hfoc
207920:3323,557:557,11/25/12 20:26:39,STABLE BEAMS,4000,113705.621,112546.957,22.0,hfoc
207920:3323,558:558,11/25/12 20:27:02,STABLE BEAMS,4000,113635.358,112479.688,22.0,hfoc
207920:3323,559:559,11/25/12 20:27:26,STABLE BEAMS,4000,113553.179,112402.892,21.9,hfoc
207920:3323,560:560,11/25/12 20:27:49,STABLE BEAMS,4000,113472.832,112315.408,21.9,hfoc
207920:3323,561:561,11/25/12 20:28:12,STABLE BEAMS,4000,113403.309,112263.596,21.9,hfoc
207920:3323,562:562,11/25/12 20:28:36,STABLE BEAMS,4000,113305.843,112179.584,21.9,hfoc
207920:3323,563:563,11/25/12 20:28:59,STABLE BEAMS,4000,113206.772,112072.432,21.9,hfoc
207920:3323,564:564,11/25/12 20:29:22,STABLE BEAMS,4000,113097.435,111975.513,21.9,hfoc
207920:3323,565:565,11/25/12 20:29:46,STABLE BEAMS,4000,113010.987,111888.791,21.8,hfoc
207920:3323,566:566,11/25/12 20:30:09,STABLE BEAMS,4000,112920.145,111801.114,21.8,hfoc
207920:3323,567:567,11/25/12 20:30:32,STABLE BEAMS,4000,112833.026,111725.013,21.8,hfoc
207920:3323,568:568,11/25/12 20:30:56,STABLE BEAMS,4000,112750.289,111635.184,21.8,hfoc
207920:3323,569:569,11/25/12 20:31:19,STABLE BEAMS,4000,112685.217,111570.750,21.8,hfoc
207920:3323,570:570,11/25/12 20:31:42,STABLE BEAMS,4000,112623.081,111514.874,21.8,hfoc
207920:3323,571:571,11/25/12 20:32:06,STABLE BEAMS,4000,112555.960,111451.794,21.8,hfoc
207920:3323,572:572,11/25/12 20:32:29,STABLE BEAMS,4000,112497.945,111397.717,21.7,hfoc
207920:3323,573:573,11/25/12 20:32:52,STABLE BEAMS,4000,112441.364,110068.843,21.7,hfoc
207920:3323,574:574,11/25/12 20:33:16,STABLE BEAMS,4000,112369.872,111266.401,21.7,hfoc
207920:3323,575:575,11/25/12 20:33:39,STABLE BEAMS,4000,112297.163,111192.166,21.7,hfoc
207920:3323,576:576,11/25/12 20:34:02,STABLE BEAMS,4000,112231.851,111117.385,21.7,hfoc
207920:3323,577:577,11/25/12 20:34:26,STABLE BEAMS,4000,112184.035,111093.607,21.7,hfoc
207920:3323,578:578,11/25/12 20:34:49,STABLE BEAMS,4000,112120.112,111011.245,21.7,hfoc
207920:3323,579:579,11/25/12 20:35:12,STABLE BEAMS,4000,112064.009,110970.258,21.7,hfoc
207920:3323,580:580,11/25/12 20:35:36,STABLE BEAMS,4000,112007.724,110906.688,21.6,hfoc
207920:3323,581:581,11/25/12 20:35:59,STABLE BEAMS,4000,111942.607,110855.639,21.6,hfoc
207920:3323,582:582,11/25/12 20:36:22,STABLE BEAMS,4000,111871.274,110760.393,21.6,hfoc
207920:3323,583:583,11/25/12 20:36:46,STABLE BEAMS,4000,111812.212,110724.277,21.6,hfoc
207920:3323,584:584,11/25/12 20:37:09,STABLE BEAMS,4000,111747.754,110657.088,21.6,hfoc
207920:3323,585:585,11/25/12 20:37:32,STABLE BEAMS,4000,111687.417,110623.021,21.6,hfoc
207920:3323,586:586,11/25/12 20:37:56,STABLE BEAMS,4000,111625.600,110560.692,21.6,hfoc
207920:3323,587:587,11/25/12 20:38:19,STABLE BEAMS,4000,111555.429,110475.564,21.6,hfoc
207920:3323,588:588,11/25/12 20:38:42,STABLE BEAMS,4000,111488.957,110436.500,21.5,hfoc
207920:3323,589:589,11/25/12 20:39:06,STABLE BEAMS,4000,111367.384,109064.306,21.5,hfoc
207920:3323,590:590,11/25/12 20:39:29,STABLE BEAMS,4000,111311.019,110227.967,21.5,hfoc
207920:3323,591:591,11/25/12 20:39:52,STABLE BEAMS,4000,111249.134,110195.607,21.5,hfoc
207920:3323,592:592,11/25/12 20:40:16,STABLE BEAMS,4000,111153.466,110106.393,21.5,hfoc
207920:3323,593:593,11/25/12 20:40:39,STABLE BEAMS,4000,111057.423,110010.157,21.5,hfoc
207920:3323,594:594,11/25/12 20:41:02,STABLE BEAMS,4000,110992.123,109948.795,21.4,hfoc
207920:3323,595:595,11/25/12 20:41:26,STABLE BEAMS,4000,110911.514,109861.186,21.4,hfoc
207920:3323,596:596,11/25/12 20:41:49,STABLE BEAMS,4000,110848.366,109800.838,21.4,hfoc
207920:3323,597:597,11/25/12 20:42:12,STABLE BEAMS,4000,110772.230,109718.795,21.4,hfoc
207920:3323,598:598,11/25/12 20:42:36,STABLE BEAMS,4000,110751.241,109704.635,21.4,hfoc
207920:3323,600:600,11/25/12 20:43:22,STABLE BEAMS,4000,110661.345,109626.667,21.4,hfoc
207920:3323,601:601,11/25/12 20:43:46,STABLE BEAMS,4000,110617.216,109575.197,21.4,hfoc
207920:3323,602:602,11/25/12 20:44:09,STABLE BEAMS,4000,110569.433,109534.494,21.4,hfoc
207920:3323,603:603,11/25/12 20:44:32,STABLE BEAMS,4000,110509.073,109469.183,21.4,hfoc
207920:3323,604:604,11/25/12 20:44:56,STABLE BEAMS,4000,110438.435,109402.528,21.3,hfoc
207920:3323,605:605,11/25/12 20:45:19,STABLE BEAMS,4000,110373.238,109337.946,21.3,hfoc
207920:3323,606:606,11/25/12 20:45:42,STABLE BEAMS,4000,110310.044,109278.644,21.3,hfoc
207920:3323,607:607,11/25/12 20:46:06,STABLE BEAMS,4000,110249.240,109222.826,21.3,hfoc
207920:3323,608:608,11/25/12 20:46:29,STABLE BEAMS,4000,110177.760,109154.214,21.3,hfoc
207920:3323,609:609,11/25/12 20:46:52,STABLE BEAMS,4000,110109.239,109080.821,21.3,hfoc
207920:3323,610:610,11/25/12 20:47:15,STABLE BEAMS,4000,110048.207,109028.065,21.3,hfoc
207920:3323,611:611,11/25/12 20:47:39,STABLE BEAMS,4000,109978.161,108958.668,21.3,hfoc
207920:3323,612:612,11/25/12 20:48:02,STABLE BEAMS,4000,109882.357,108857.150,21.2,hfoc
207920:3323,613:613,11/25/12 20:48:25,STABLE BEAMS,4000,109778.119,108763.770,21.2,hfoc
207920:3323,614:614,11/25/12 20:48:49,STABLE BEAMS,4000,109715.357,108699.403,21.2,hfoc
207920:3323,615:615,11/25/12 20:49:12,STABLE BEAMS,4000,109671.126,108636.926,21.2,hfoc
207920:3323,616:616,11/25/12 20:49:35,STABLE BEAMS,4000,109605.519,108591.659,21.2,hfoc
207920:3323,617:617,11/25/12 20:49:59,STABLE BEAMS,4000,109536.486,108517.800,21.2,hfoc
207920:3323,618:618,11/25/12 20:50:22,STABLE BEAMS,4000,109512.082,108484.860,21.2,hfoc
207920:3323,619:619,11/25/12 20:50:45,STABLE BEAMS,4000,109447.022,107393.795,21.1,hfoc
207920:3323,620:620,11/25/12 20:51:09,STABLE BEAMS,4000,109398.215,108143.416,21.1,hfoc
207920:3323,621:621,11/25/12 20:51:32,STABLE BEAMS,4000,109338.822,108330.722,21.1,hfoc
207920:3323,622:622,11/25/12 20:51:55,STABLE BEAMS,4000,109284.711,108279.286,21.1,hfoc
207920:3323,623:623,11/25/12 20:52:19,STABLE BEAMS,4000,109225.364,108210.651,21.1,hfoc
207920:3323,624:624,11/25/12 20:52:42,STABLE BEAMS,4000,109149.798,108139.068,21.1,hfoc
207920:3323,625:625,11/25/12 20:53:05,STABLE BEAMS,4000,109089.142,108073.518,21.1,hfoc
207920:3323,626:626,11/25/12 20:53:29,STABLE BEAMS,4000,109006.837,107986.535,21.1,hfoc
207920:3323,627:627,11/25/12 20:53:52,STABLE BEAMS,4000,108934.036,93113.547,21.1,hfoc
207920:3323,628:628,11/25/12 20:54:15,STABLE BEAMS,4000,108854.019,107839.500,21.0,hfoc
207920:3323,629:629,11/25/12 20:54:39,STABLE BEAMS,4000,108779.352,107779.675,21.0,hfoc
207920:3323,630:630,11/25/12 20:55:02,STABLE BEAMS,4000,108663.174,107658.044,21.0,hfoc
207920:3323,631:631,11/25/12 20:55:25,STABLE BEAMS,4000,108563.841,107558.541,21.0,hfoc
207920:3323,632:632,11/25/12 20:55:49,STABLE BEAMS,4000,108442.712,107446.119,21.0,hfoc
207920:3323,633:633,11/25/12 20:56:12,STABLE BEAMS,4000,108386.757,107389.595,20.9,hfoc
207920:3323,634:634,11/25/12 20:56:35,STABLE BEAMS,4000,108336.185,107331.910,20.9,hfoc
207920:3323,635:635,11/25/12 20:56:59,STABLE BEAMS,4000,108285.944,107289.716,20.9,hfoc
207920:3323,636:636,11/25/12 20:57:22,STABLE BEAMS,4000,108271.148,107273.963,20.9,hfoc
207920:3323,637:637,11/25/12 20:57:45,STABLE BEAMS,4000,108257.113,107256.821,20.9,hfoc
207920:3323,638:638,11/25/12 20:58:09,STABLE BEAMS,4000,108192.075,107191.305,20.9,hfoc
207920:3323,639:639,11/25/12 20:58:32,STABLE BEAMS,4000,108150.781,107155.793,20.9,hfoc
207920:3323,640:640,11/25/12 20:58:55,STABLE BEAMS,4000,108103.931,107107.213,20.9,hfoc
207920:3323,641:641,11/25/12 20:59:19,STABLE BEAMS,4000,108045.950,107055.174,20.9,hfoc
207920:3323,642:642,11/25/12 20:59:42,STABLE BEAMS,4000,107992.841,106987.427,20.9,hfoc
207920:3323,643:643,11/25/12 21:00:05,STABLE BEAMS,4000,106229.781,105277.966,20.5,hfoc
207920:3323,644:644,11/25/12 21:00:29,STABLE BEAMS,4000,103364.388,102475.460,20.0,hfoc
207920:3323,645:645,11/25/12 21:00:52,STABLE BEAMS,4000,107529.972,106543.919,20.8,hfoc
207920:3323,646:646,11/25/12 21:01:15,STABLE BEAMS,4000,99985.213,99158.329,19.3,hfoc
207920:3323,647:647,11/25/12 21:01:39,STABLE BEAMS,4000,107072.498,106081.016,20.7,hfoc
207920:3323,648:648,11/25/12 21:02:02,STABLE BEAMS,4000,107944.614,106937.493,20.9,hfoc
207920:3323,649:649,11/25/12 21:02:25,STABLE BEAMS,4000,107876.412,106886.114,20.8,hfoc
207920:3323,650:650,11/25/12 21:02:49,STABLE BEAMS,4000,107826.274,106834.268,20.8,hfoc
207920:3323,651:651,11/25/12 21:03:12,STABLE BEAMS,4000,107755.032,106760.454,20.8,hfoc
207920:3323,652:652,11/25/12 21:03:35,STABLE BEAMS,4000,107684.132,106695.598,20.8,hfoc
207920:3323,653:653,11/25/12 21:03:59,STABLE BEAMS,4000,107616.442,106634.977,20.8,hfoc
207920:3323,654:654,11/25/12 21:04:22,STABLE BEAMS,4000,107558.439,99669.026,20.8,hfoc
207920:3323,655:655,11/25/12 21:04:45,STABLE BEAMS,4000,107494.573,106515.304,20.8,hfoc
207920:3323,656:656,11/25/12 21:05:09,STABLE BEAMS,4000,107430.172,106443.972,20.8,hfoc
207920:3323,657:657,11/25/12 21:05:32,STABLE BEAMS,4000,107361.242,106394.994,20.7,hfoc
207920:3323,658:658,11/25/12 21:05:55,STABLE BEAMS,4000,107294.815,106334.520,20.7,hfoc
207920:3323,659:659,11/25/12 21:06:19,STABLE BEAMS,4000,107224.428,106260.479,20.7,hfoc
207920:3323,660:660,11/25/12 21:06:42,STABLE BEAMS,4000,107151.479,106187.109,20.7,hfoc
207920:3323,661:661,11/25/12 21:07:05,STABLE BEAMS,4000,107092.644,106130.961,20.7,hfoc
207920:3323,662:662,11/25/12 21:07:29,STABLE BEAMS,4000,107039.683,106076.326,20.7,hfoc
207920:3323,663:663,11/25/12 21:07:52,STABLE BEAMS,4000,106969.796,106016.695,20.7,hfoc
207920:3323,664:664,11/25/12 21:08:15,STABLE BEAMS,4000,106912.612,105951.475,20.7,hfoc
207920:3323,665:665,11/25/12 21:08:39,STABLE BEAMS,4000,106847.198,105893.050,20.6,hfoc
207920:3323,666:666,11/25/12 21:09:02,STABLE BEAMS,4000,106788.557,105825.314,20.6,hfoc
207920:3323,667:667,11/25/12 21:09:25,STABLE BEAMS,4000,106725.625,105762.951,20.6,hfoc
207920:3323,668:668,11/25/12 21:09:49,STABLE BEAMS,4000,106672.185,105704.663,20.6,hfoc
207920:3323,669:669,11/25/12 21:10:12,STABLE BEAMS,4000,106609.993,105651.565,20.6,hfoc
207920:3323,670:670,11/25/12 21:10:35,STABLE BEAMS,4000,106552.638,105592.605,20.6,hfoc
207920:3323,671:671,11/25/12 21:10:59,STABLE BEAMS,4000,106495.943,105535.352,20.6,hfoc
207920:3323,672:672,11/25/12 21:11:22,STABLE BEAMS,4000,106436.300,105478.373,20.6,hfoc
207920:3323,673:673,11/25/12 21:11:45,STABLE BEAMS,4000,106379.355,105421.951,20.6,hfoc
207920:3323,674:674,11/25/12 21:12:09,STABLE BEAMS,4000,106311.733,105363.435,20.5,hfoc
207920:3323,675:675,11/25/12 21:12:32,STABLE BEAMS,4000,106247.094,102484.895,20.5,hfoc
207920:3323,676:676,11/25/12 21:12:55,STABLE BEAMS,4000,106171.447,105220.144,20.5,hfoc
207920:3323,677:677,11/25/12 21:13:19,STABLE BEAMS,4000,106116.255,105150.588,20.5,hfoc
207920:3323,678:678,11/25/12 21:13:42,STABLE BEAMS,4000,106052.275,105089.329,20.5,hfoc
207920:3323,679:679,11/25/12 21:14:05,STABLE BEAMS,4000,105991.904,105039.042,20.5,hfoc
207920:3323,680:680,11/25/12 21:14:29,STABLE BEAMS,4000,105938.966,104980.219,20.5,hfoc
207920:3323,681:681,11/25/12 21:14:52,STABLE BEAMS,4000,105885.105,104944.854,20.5,hfoc
207920:3323,682:682,11/25/12 21:15:15,STABLE BEAMS,4000,105834.818,104887.602,20.5,hfoc
207920:3323,683:683,11/25/12 21:15:39,STABLE BEAMS,4000,105779.080,104822.837,20.4,hfoc
207920:3323,684:684,11/25/12 21:16:02,STABLE BEAMS,4000,105732.242,104781.701,20.4,hfoc
207920:3323,685:685,11/25/12 21:16:25,STABLE BEAMS,4000,105685.006,104747.566,20.4,hfoc
207920:3323,686:686,11/25/12 21:16:49,STABLE BEAMS,4000,105619.683,62479.325,20.4,hfoc
207920:3323,687:687,11/25/12 21:17:12,STABLE BEAMS,4000,105570.842,104632.321,20.4,hfoc
207920:3323,688:688,11/25/12 21:17:35,STABLE BEAMS,4000,105522.399,104579.030,20.4,hfoc
207920:3323,689:689,11/25/12 21:17:59,STABLE BEAMS,4000,105444.533,104507.128,20.4,hfoc
207920:3323,690:690,11/25/12 21:18:22,STABLE BEAMS,4000,105401.714,104446.768,20.4,hfoc
207920:3323,691:691,11/25/12 21:18:45,STABLE BEAMS,4000,105331.269,104404.358,20.4,hfoc
207920:3323,692:692,11/25/12 21:19:09,STABLE BEAMS,4000,105303.587,104375.857,20.3,hfoc
207920:3323,693:693,11/25/12 21:19:32,STABLE BEAMS,4000,105261.621,104311.115,20.3,hfoc
207920:3323,694:694,11/25/12 21:19:55,STABLE BEAMS,4000,105213.622,104285.642,20.3,hfoc
207920:3323,695:695,11/25/12 21:20:19,STABLE BEAMS,4000,105164.372,104228.401,20.3,hfoc
207920:3323,696:696,11/25/12 21:20:42,STABLE BEAMS,4000,105107.688,103154.796,20.3,hfoc
207920:3323,697:697,11/25/12 21:21:05,STABLE BEAMS,4000,105042.844,104105.871,20.3,hfoc
207920:3323,698:698,11/25/12 21:21:29,STABLE BEAMS,4000,105003.325,104072.999,20.3,hfoc
207920:3323,699:699,11/25/12 21:21:52,STABLE BEAMS,4000,104951.809,104019.833,20.3,hfoc
207920:3323,700:700,11/25/12 21:22:15,STABLE BEAMS,4000,104891.688,103962.353,20.3,hfoc
207920:3323,701:701,11/25/12 21:22:39,STABLE BEAMS,4000,104839.102,103926.999,20.3,hfoc
207920:3323,702:702,11/25/12 21:23:02,STABLE BEAMS,4000,104771.241,103836.682,20.2,hfoc
207920:3323,703:703,11/25/12 21:23:25,STABLE BEAMS,4000,104714.808,103789.127,20.2,hfoc
207920:3323,704:704,11/25/12 21:23:49,STABLE BEAMS,4000,104657.704,103748.230,20.2,hfoc
207920:3323,705:705,11/25/12 21:24:12,STABLE BEAMS,4000,104592.859,103679.766,20.2,hfoc
207920:3323,706:706,11/25/12 21:24:35,STABLE BEAMS,4000,104545.133,103634.545,20.2,hfoc
207920:3323,707:707,11/25/12 21:24:59,STABLE BEAMS,4000,104485.013,103571.817,20.2,hfoc
207920:3323,708:708,11/25/12 21:25:22,STABLE BEAMS,4000,104423.731,103513.153,20.2,hfoc
207920:3323,710:710,11/25/12 21:26:09,STABLE BEAMS,4000,104279.074,103366.630,20.2,hfoc
207920:3323,711:711,11/25/12 21:26:32,STABLE BEAMS,4000,104217.132,103310.448,20.1,hfoc
207920:3323,712:712,11/25/12 21:26:55,STABLE BEAMS,4000,104175.291,103259.580,20.1,hfoc
207920:3323,713:713,11/25/12 21:27:19,STABLE BEAMS,4000,104175.314,103251.283,20.1,hfoc
207920:3323,714:714,11/25/12 21:27:42,STABLE BEAMS,4000,104126.712,103226.014,20.1,hfoc
207920:3323,715:715,11/25/12 21:28:05,STABLE BEAMS,4000,104064.451,103158.062,20.1,hfoc
207920:3323,716:716,11/25/12 21:28:29,STABLE BEAMS,4000,103958.118,103058.878,20.1,hfoc
207920:3323,717:717,11/25/12 21:28:52,STABLE BEAMS,4000,103917.928,103014.886,20.1,hfoc
207920:3323,718:718,11/25/12 21:29:15,STABLE BEAMS,4000,103857.545,102955.015,20.1,hfoc
207920:3323,719:719,11/25/12 21:29:39,STABLE BEAMS,4000,103814.543,102913.436,20.1,hfoc
207920:3323,720:720,11/25/12 21:30:02,STABLE BEAMS,4000,103762.902,102858.096,20.1,hfoc
207920:3323,721:721,11/25/12 21:30:25,STABLE BEAMS,4000,103717.305,102819.111,20.0,hfoc
207920:3323,722:722,11/25/12 21:30:49,STABLE BEAMS,4000,103664.913,102767.174,20.0,hfoc
207920:3323,723:723,11/25/12 21:31:12,STABLE BEAMS,4000,103599.499,102688.853,20.0,hfoc
207920:3323,724:724,11/25/12 21:31:35,STABLE BEAMS,4000,103552.752,102653.910,20.0,hfoc
207920:3323,725:725,11/25/12 21:31:59,STABLE BEAMS,4000,103485.813,102586.527,20.0,hfoc
207920:3323,726:726,11/25/12 21:32:22,STABLE BEAMS,4000,103435.037,102539.302,20.0,hfoc
207920:3323,727:727,11/25/12 21:32:45,STABLE BEAMS,4000,103365.560,102462.142,20.0,hfoc
207920:3323,728:728,11/25/12 21:33:09,STABLE BEAMS,4000,103302.207,102403.478,20.0,hfoc
207920:3323,729:729,11/25/12 21:33:32,STABLE BEAMS,4000,103241.574,102351.632,20.0,hfoc
207920:3323,730:730,11/25/12 21:33:55,STABLE BEAMS,4000,103184.003,102283.203,19.9,hfoc
207920:3323,731:731,11/25/12 21:34:19,STABLE BEAMS,4000,103117.030,102207.545,19.9,hfoc
207920:3323,732:732,11/25/12 21:34:42,STABLE BEAMS,4000,103062.691,102163.997,19.9,hfoc
207920:3323,733:733,11/25/12 21:35:05,STABLE BEAMS,4000,103012.848,102125.912,19.9,hfoc
207920:3323,734:734,11/25/12 21:35:29,STABLE BEAMS,4000,102945.875,102059.508,19.9,hfoc
207920:3323,735:735,11/25/12 21:35:52,STABLE BEAMS,4000,102880.678,101982.530,19.9,hfoc
207920:3323,736:736,11/25/12 21:36:15,STABLE BEAMS,4000,102816.129,101937.047,19.9,hfoc
207920:3323,737:737,11/25/12 21:36:39,STABLE BEAMS,4000,102756.589,101872.885,19.9,hfoc
207920:3323,738:738,11/25/12 21:37:02,STABLE BEAMS,4000,102693.918,101814.858,19.8,hfoc
207920:3323,739:739,11/25/12 21:37:25,STABLE BEAMS,4000,102618.762,101744.437,19.8,hfoc
207920:3323,740:740,11/25/12 21:37:49,STABLE BEAMS,4000,102552.620,101676.815,19.8,hfoc
207920:3323,741:741,11/25/12 21:38:12,STABLE BEAMS,4000,102461.733,101593.873,19.8,hfoc
207920:3323,742:742,11/25/12 21:38:35,STABLE BEAMS,4000,102374.568,101491.080,19.8,hfoc
207920:3323,743:743,11/25/12 21:38:58,STABLE BEAMS,4000,102269.373,101410.300,19.8,hfoc
207920:3323,744:744,11/25/12 21:39:22,STABLE BEAMS,4000,102176.699,101317.399,19.7,hfoc
207920:3323,745:745,11/25/12 21:39:45,STABLE BEAMS,4000,102102.373,101240.637,19.7,hfoc
207920:3323,746:746,11/25/12 21:40:08,STABLE BEAMS,4000,102045.610,101189.440,19.7,hfoc
207920:3323,747:747,11/25/12 21:40:32,STABLE BEAMS,4000,101983.873,101128.226,19.7,hfoc
207920:3323,748:748,11/25/12 21:40:55,STABLE BEAMS,4000,101934.588,101080.375,19.7,hfoc
207920:3323,749:749,11/25/12 21:41:18,STABLE BEAMS,4000,101909.445,101059.523,19.7,hfoc
207920:3323,750:750,11/25/12 21:41:42,STABLE BEAMS,4000,101852.693,100999.163,19.7,hfoc
207920:3323,751:751,11/25/12 21:42:05,STABLE BEAMS,4000,101824.590,100968.249,19.7,hfoc
207920:3323,752:752,11/25/12 21:42:28,STABLE BEAMS,4000,101793.460,100947.556,19.7,hfoc
207920:3323,753:753,11/25/12 21:42:52,STABLE BEAMS,4000,101760.281,100912.613,19.7,hfoc
207920:3323,754:754,11/25/12 21:43:15,STABLE BEAMS,4000,101735.991,100886.491,19.7,hfoc
207920:3323,755:755,11/25/12 21:43:38,STABLE BEAMS,4000,101697.314,89903.472,19.7,hfoc
207920:3323,756:756,11/25/12 21:44:02,STABLE BEAMS,4000,101648.564,100796.742,19.6,hfoc
207920:3323,757:757,11/25/12 21:44:25,STABLE BEAMS,4000,101601.089,100754.753,19.6,hfoc
207920:3323,758:758,11/25/12 21:44:48,STABLE BEAMS,4000,101546.887,100694.905,19.6,hfoc
207920:3323,759:759,11/25/12 21:45:12,STABLE BEAMS,4000,101478.537,100628.149,19.6,hfoc
207920:3323,760:760,11/25/12 21:45:35,STABLE BEAMS,4000,101442.740,100590.621,19.6,hfoc
207920:3323,761:761,11/25/12 21:45:58,STABLE BEAMS,4000,101413.522,100568.756,19.6,hfoc
207920:3323,762:762,11/25/12 21:46:22,STABLE BEAMS,4000,101357.942,100512.619,19.6,hfoc
207920:3323,763:763,11/25/12 21:46:45,STABLE BEAMS,4000,101334.813,100481.568,19.6,hfoc
207920:3323,764:764,11/25/12 21:47:08,STABLE BEAMS,4000,101299.483,100450.597,19.6,hfoc
207920:3323,765:765,11/25/12 21:47:32,STABLE BEAMS,4000,101266.645,100414.994,19.6,hfoc
207920:3323,766:766,11/25/12 21:47:55,STABLE BEAMS,4000,101238.793,100395.462,19.6,hfoc
207920:3323,767:767,11/25/12 21:48:18,STABLE BEAMS,4000,101197.294,100355.328,19.6,hfoc
207920:3323,768:768,11/25/12 21:48:42,STABLE BEAMS,4000,101153.973,100312.372,19.5,hfoc
207920:3323,769:769,11/25/12 21:49:05,STABLE BEAMS,4000,101105.132,100260.901,19.5,hfoc
207920:3323,770:770,11/25/12 21:49:28,STABLE BEAMS,4000,101062.437,100224.626,19.5,hfoc
207920:3323,771:771,11/25/12 21:49:52,STABLE BEAMS,4000,101013.983,100170.515,19.5,hfoc
207920:3323,772:772,11/25/12 21:50:15,STABLE BEAMS,4000,100960.794,100122.812,19.5,hfoc
207920:3323,773:773,11/25/12 21:50:38,STABLE BEAMS,4000,100919.420,99086.723,19.5,hfoc
207920:3323,774:774,11/25/12 21:51:02,STABLE BEAMS,4000,100860.972,100021.807,19.5,hfoc
207920:3323,775:775,11/25/12 21:51:25,STABLE BEAMS,4000,100796.241,99963.666,19.5,hfoc
207920:3323,776:776,11/25/12 21:51:48,STABLE BEAMS,4000,100719.001,99894.109,19.5,hfoc
207920:3323,777:777,11/25/12 21:52:12,STABLE BEAMS,4000,100649.615,99820.262,19.4,hfoc
207920:3323,778:778,11/25/12 21:52:35,STABLE BEAMS,4000,100581.607,99755.827,19.4,hfoc
207920:3323,779:779,11/25/12 21:52:58,STABLE BEAMS,4000,100521.566,99692.257,19.4,hfoc
207920:3323,780:780,11/25/12 21:53:22,STABLE BEAMS,4000,100463.915,99631.066,19.4,hfoc
207920:3323,781:781,11/25/12 21:53:45,STABLE BEAMS,4000,100437.337,99601.700,19.4,hfoc
207920:3323,782:782,11/25/12 21:54:08,STABLE BEAMS,4000,100385.400,99550.196,19.4,hfoc
207920:3323,783:783,11/25/12 21:54:32,STABLE BEAMS,4000,100348.579,99502.641,19.4,hfoc
207920:3323,784:784,11/25/12 21:54:55,STABLE BEAMS,4000,100310.141,99471.556,19.4,hfoc
207920:3323,785:785,11/25/12 21:55:18,STABLE BEAMS,4000,100272.728,99431.445,19.4,hfoc
207920:3323,786:786,11/25/12 21:55:42,STABLE BEAMS,4000,100236.805,99388.807,19.4,hfoc
207920:3323,787:787,11/25/12 21:56:05,STABLE BEAMS,4000,100190.206,99331.578,19.4,hfoc
207920:3323,788:788,11/25/12 21:56:28,STABLE BEAMS,4000,100154.739,99326.456,19.4,hfoc
207920:3323,789:789,11/25/12 21:56:52,STABLE BEAMS,4000,100116.472,99274.484,19.3,hfoc
207920:3323,790:790,11/25/12 21:57:15,STABLE BEAMS,4000,100067.574,99243.013,19.3,hfoc
207920:3323,791:791,11/25/12 21:57:38,STABLE BEAMS,4000,100020.270,99195.116,19.3,hfoc
207920:3323,792:792,11/25/12 21:58:02,STABLE BEAMS,4000,99975.162,99154.368,19.3,hfoc
207920:3323,793:793,11/25/12 21:58:25,STABLE BEAMS,4000,99936.155,99118.673,19.3,hfoc
207920:3323,794:794,11/25/12 21:58:48,STABLE BEAMS,4000,99886.620,99062.559,19.3,hfoc
207920:3323,795:795,11/25/12 21:59:12,STABLE BEAMS,4000,99838.428,99019.750,19.3,hfoc
207920:3323,796:796,11/25/12 21:59:35,STABLE BEAMS,4000,99789.120,98969.851,19.3,hfoc
207920:3323,797:797,11/25/12 21:59:58,STABLE BEAMS,4000,99735.487,98916.662,19.3,hfoc
207920:3323,798:798,11/25/12 22:00:22,STABLE BEAMS,4000,99673.590,98848.300,19.3,hfoc
207920:3323,799:799,11/25/12 22:00:45,STABLE BEAMS,4000,99615.996,98789.181,19.2,hfoc
207920:3323,800:800,11/25/12 22:01:08,STABLE BEAMS,4000,99567.872,98754.397,19.2,hfoc
207920:3323,801:801,11/25/12 22:01:32,STABLE BEAMS,4000,99519.737,98704.668,19.2,hfoc
207920:3323,802:802,11/25/12 22:01:55,STABLE BEAMS,4000,99474.857,98665.137,19.2,hfoc
207920:3323,803:803,11/25/12 22:02:18,STABLE BEAMS,4000,99432.583,98618.243,19.2,hfoc
207920:3323,804:804,11/25/12 22:02:42,STABLE BEAMS,4000,99378.757,98550.940,19.2,hfoc
207920:3323,805:805,11/25/12 22:03:05,STABLE BEAMS,4000,99323.963,87575.928,19.2,hfoc
207920:3323,806:806,11/25/12 22:03:28,STABLE BEAMS,4000,99260.052,98442.148,19.2,hfoc
207920:3323,807:807,11/25/12 22:03:52,STABLE BEAMS,4000,99201.820,98392.340,19.2,hfoc
207920:3323,808:808,11/25/12 22:04:15,STABLE BEAMS,4000,99146.833,98331.843,19.2,hfoc
207920:3323,809:809,11/25/12 22:04:38,STABLE BEAMS,4000,99093.575,98281.010,19.1,hfoc
207920:3323,810:810,11/25/12 22:05:02,STABLE BEAMS,4000,99043.699,98242.436,19.1,hfoc
207920:3323,811:811,11/25/12 22:05:25,STABLE BEAMS,4000,99008.243,98194.380,19.1,hfoc
207920:3323,812:812,11/25/12 22:05:48,STABLE BEAMS,4000,98958.343,98156.785,19.1,hfoc
207920:3323,813:813,11/25/12 22:06:12,STABLE BEAMS,4000,98906.634,98109.446,19.1,hfoc
207920:3323,814:814,11/25/12 22:06:35,STABLE BEAMS,4000,98853.240,98053.514,19.1,hfoc
207920:3323,815:815,11/25/12 22:06:58,STABLE BEAMS,4000,98804.205,98004.889,19.1,hfoc
207920:3323,816:816,11/25/12 22:07:22,STABLE BEAMS,4000,98746.828,97950.926,19.1,hfoc
207920:3323,817:817,11/25/12 22:07:45,STABLE BEAMS,4000,98700.229,97910.622,19.1,hfoc
207920:3323,818:818,11/25/12 22:08:08,STABLE BEAMS,4000,98646.197,97854.075,19.1,hfoc
207920:3323,819:819,11/25/12 22:08:32,STABLE BEAMS,4000,98604.254,97804.574,19.1,hfoc
207920:3323,820:820,11/25/12 22:08:55,STABLE BEAMS,4000,98542.289,97748.038,19.0,hfoc
207920:3323,821:821,11/25/12 22:09:18,STABLE BEAMS,4000,98493.642,97702.737,19.0,hfoc
207920:3323,822:822,11/25/12 22:09:42,STABLE BEAMS,4000,98440.521,97647.101,19.0,hfoc
207920:3323,823:823,11/25/12 22:10:05,STABLE BEAMS,4000,98390.917,97599.853,19.0,hfoc
207920:3323,824:824,11/25/12 22:10:28,STABLE BEAMS,4000,98348.029,97557.318,19.0,hfoc
207920:3323,825:825,11/25/12 22:10:52,STABLE BEAMS,4000,98292.393,97504.083,19.0,hfoc
207920:3323,826:826,11/25/12 22:11:15,STABLE BEAMS,4000,98235.709,46665.889,19.0,hfoc
207921:3323,1:1,11/25/12 22:13:52,STABLE BEAMS,4000,97844.878,94981.932,18.9,hfoc
207921:3323,2:2,11/25/12 22:14:15,STABLE BEAMS,4000,97795.365,97011.051,18.9,hfoc
207921:3323,3:3,11/25/12 22:14:39,STABLE BEAMS,4000,97743.246,70624.382,18.9,hfoc
207921:3323,4:4,11/25/12 22:15:02,STABLE BEAMS,4000,97712.104,96930.408,18.9,hfoc
207921:3323,5:5,11/25/12 22:15:25,STABLE BEAMS,4000,97641.409,96855.388,18.9,hfoc
207921:3323,6:6,11/25/12 22:15:49,STABLE BEAMS,4000,97579.968,96799.319,18.9,hfoc
207921:3323,7:7,11/25/12 22:16:12,STABLE BEAMS,4000,97523.968,96749.636,18.8,hfoc
207921:3323,8:8,11/25/12 22:16:35,STABLE BEAMS,4000,97452.465,96673.819,18.8,hfoc
207921:3323,9:9,11/25/12 22:16:59,STABLE BEAMS,4000,97397.477,96624.147,18.8,hfoc
207921:3323,10:10,11/25/12 22:17:22,STABLE BEAMS,4000,97339.121,96561.385,18.8,hfoc
207921:3323,11:11,11/25/12 22:17:45,STABLE BEAMS,4000,97290.974,96519.453,18.8,hfoc
207921:3323,12:12,11/25/12 22:18:09,STABLE BEAMS,4000,97239.390,96466.344,18.8,hfoc
207921:3323,13:13,11/25/12 22:18:32,STABLE BEAMS,4000,97187.692,96418.937,18.8,hfoc
207921:3323,14:14,11/25/12 22:18:55,STABLE BEAMS,4000,97137.860,96362.709,18.8,hfoc
207921:3323,15:15,11/25/12 22:19:19,STABLE BEAMS,4000,97098.626,96332.512,18.8,hfoc
207921:3323,16:16,11/25/12 22:19:42,STABLE BEAMS,4000,97039.097,96260.838,18.8,hfoc
207921:3323,17:17,11/25/12 22:20:05,STABLE BEAMS,4000,97002.059,96232.837,18.7,hfoc
207921:3323,18:18,11/25/12 22:20:29,STABLE BEAMS,4000,96953.525,95238.407,18.7,hfoc
207921:3323,19:19,11/25/12 22:20:52,STABLE BEAMS,4000,96918.240,96144.830,18.7,hfoc
207921:3323,20:20,11/25/12 22:21:15,STABLE BEAMS,4000,96874.237,96107.963,18.7,hfoc
207921:3323,21:21,11/25/12 22:21:39,STABLE BEAMS,4000,96827.524,96049.026,18.7,hfoc
207921:3323,22:22,11/25/12 22:22:02,STABLE BEAMS,4000,96753.187,95989.804,18.7,hfoc
207921:3323,23:23,11/25/12 22:22:25,STABLE BEAMS,4000,96702.377,95936.501,18.7,hfoc
207921:3323,24:24,11/25/12 22:22:49,STABLE BEAMS,4000,96661.127,95898.473,18.7,hfoc
207921:3323,25:25,11/25/12 22:23:12,STABLE BEAMS,4000,96624.078,95863.644,18.7,hfoc
207921:3323,26:26,11/25/12 22:23:35,STABLE BEAMS,4000,96569.467,95810.421,18.7,hfoc
207921:3323,27:27,11/25/12 22:23:59,STABLE BEAMS,4000,96520.147,95760.532,18.7,hfoc
207921:3323,28:28,11/25/12 22:24:22,STABLE BEAMS,4000,96496.051,95732.771,18.6,hfoc
207921:3323,29:29,11/25/12 22:24:45,STABLE BEAMS,4000,96451.171,95692.103,18.6,hfoc
207921:3323,30:30,11/25/12 22:25:09,STABLE BEAMS,4000,96417.548,95653.915,18.6,hfoc
207921:3323,31:31,11/25/12 22:25:32,STABLE BEAMS,4000,96376.481,95618.972,18.6,hfoc
207921:3323,32:32,11/25/12 22:25:55,STABLE BEAMS,4000,96336.450,95581.171,18.6,hfoc
207921:3323,33:33,11/25/12 22:26:19,STABLE BEAMS,4000,96281.462,95529.496,18.6,hfoc
207921:3323,34:34,11/25/12 22:26:42,STABLE BEAMS,4000,96233.179,95481.600,18.6,hfoc
207921:3323,35:35,11/25/12 22:27:05,STABLE BEAMS,4000,96190.951,95442.587,18.6,hfoc
207921:3323,36:36,11/25/12 22:27:29,STABLE BEAMS,4000,96145.866,95388.226,18.6,hfoc
207921:3323,37:37,11/25/12 22:27:52,STABLE BEAMS,4000,96103.718,95346.419,18.6,hfoc
207921:3323,40:40,11/25/12 22:29:02,STABLE BEAMS,4000,95968.702,95225.910,18.5,hfoc
207921:3323,41:41,11/25/12 22:29:25,STABLE BEAMS,4000,95923.492,95173.369,18.5,hfoc
207921:3323,42:42,11/25/12 22:29:49,STABLE BEAMS,4000,95868.276,95126.258,18.5,hfoc
207921:3323,43:43,11/25/12 22:30:12,STABLE BEAMS,4000,95820.278,95074.794,18.5,hfoc
207921:3323,44:44,11/25/12 22:30:35,STABLE BEAMS,4000,95767.783,95009.306,18.5,hfoc
207921:3323,45:45,11/25/12 22:30:59,STABLE BEAMS,4000,95722.778,94979.012,18.5,hfoc
207921:3323,46:46,11/25/12 22:31:22,STABLE BEAMS,4000,95686.594,94938.321,18.5,hfoc
207921:3323,47:47,11/25/12 22:31:45,STABLE BEAMS,4000,95635.009,94888.103,18.5,hfoc
207921:3323,48:48,11/25/12 22:32:09,STABLE BEAMS,4000,95610.048,94865.241,18.5,hfoc
207921:3323,49:49,11/25/12 22:32:32,STABLE BEAMS,4000,95549.859,94800.744,18.5,hfoc
207921:3323,50:50,11/25/12 22:32:55,STABLE BEAMS,4000,95509.338,94765.323,18.5,hfoc
207921:3323,51:51,11/25/12 22:33:19,STABLE BEAMS,4000,95462.950,94717.386,18.4,hfoc
207921:3323,52:52,11/25/12 22:33:42,STABLE BEAMS,4000,95416.585,94679.967,18.4,hfoc
207921:3323,53:53,11/25/12 22:34:05,STABLE BEAMS,4000,95368.859,94634.512,18.4,hfoc
207921:3323,54:54,11/25/12 22:34:29,STABLE BEAMS,4000,95322.192,94586.309,18.4,hfoc
207921:3323,55:55,11/25/12 22:34:52,STABLE BEAMS,4000,95275.343,94540.769,18.4,hfoc
207921:3323,56:56,11/25/12 22:35:15,STABLE BEAMS,4000,95232.853,94497.658,18.4,hfoc
207921:3323,57:57,11/25/12 22:35:39,STABLE BEAMS,4000,95183.431,94444.805,18.4,hfoc
207921:3323,58:58,11/25/12 22:36:02,STABLE BEAMS,4000,95141.437,94403.140,18.4,hfoc
207922:3323,1:1,11/25/12 23:10:31,STABLE BEAMS,4000,91179.350,88572.538,17.6,hfoc
207922:3323,2:2,11/25/12 23:10:55,STABLE BEAMS,4000,91148.976,90484.500,17.6,hfoc
207922:3323,3:3,11/25/12 23:11:18,STABLE BEAMS,4000,91112.308,90445.367,17.6,hfoc
207922:3323,4:4,11/25/12 23:11:41,STABLE BEAMS,4000,91060.400,90389.287,17.6,hfoc
207922:3323,5:5,11/25/12 23:12:04,STABLE BEAMS,4000,91023.345,79830.204,17.6,hfoc
207922:3323,6:6,11/25/12 23:12:28,STABLE BEAMS,4000,90965.353,80485.228,17.6,hfoc
207922:3323,7:7,11/25/12 23:12:51,STABLE BEAMS,4000,90926.619,90261.032,17.6,hfoc
207922:3323,8:8,11/25/12 23:13:14,STABLE BEAMS,4000,90883.475,90223.653,17.6,hfoc
207922:3323,9:9,11/25/12 23:13:38,STABLE BEAMS,4000,90850.506,90186.388,17.6,hfoc
207922:3323,10:10,11/25/12 23:14:01,STABLE BEAMS,4000,90822.972,90163.601,17.6,hfoc
207922:3323,11:11,11/25/12 23:14:24,STABLE BEAMS,4000,90783.010,90108.494,17.5,hfoc
207922:3323,12:12,11/25/12 23:14:48,STABLE BEAMS,4000,90736.559,88318.430,17.5,hfoc
207922:3323,13:13,11/25/12 23:15:11,STABLE BEAMS,4000,90696.203,90037.742,17.5,hfoc
207922:3323,14:14,11/25/12 23:15:34,STABLE BEAMS,4000,90658.403,88244.166,17.5,hfoc
207922:3323,15:15,11/25/12 23:15:58,STABLE BEAMS,4000,90615.981,89821.275,17.5,hfoc
207922:3323,16:16,11/25/12 23:16:21,STABLE BEAMS,4000,90579.666,89780.760,17.5,hfoc
207922:3323,17:17,11/25/12 23:16:44,STABLE BEAMS,4000,90543.642,89744.149,17.5,hfoc
207922:3323,18:18,11/25/12 23:17:08,STABLE BEAMS,4000,90499.837,89707.965,17.5,hfoc
207922:3323,19:19,11/25/12 23:17:31,STABLE BEAMS,4000,90454.007,89658.919,17.5,hfoc
207922:3323,20:20,11/25/12 23:17:54,STABLE BEAMS,4000,90408.660,89620.299,17.5,hfoc
207922:3323,21:21,11/25/12 23:18:18,STABLE BEAMS,4000,90369.084,81396.335,17.5,hfoc
207922:3323,22:22,11/25/12 23:18:41,STABLE BEAMS,4000,90322.297,89532.884,17.5,hfoc
207922:3323,23:23,11/25/12 23:19:04,STABLE BEAMS,4000,90285.829,89482.278,17.4,hfoc
207922:3323,24:24,11/25/12 23:19:28,STABLE BEAMS,4000,90248.125,69553.332,17.4,hfoc
207922:3323,25:25,11/25/12 23:19:51,STABLE BEAMS,4000,90208.640,85502.458,17.4,hfoc
207922:3323,26:26,11/25/12 23:20:14,STABLE BEAMS,4000,90157.904,89376.230,17.4,hfoc
207922:3323,27:27,11/25/12 23:20:38,STABLE BEAMS,4000,90110.087,88441.244,17.4,hfoc
207922:3323,28:28,11/25/12 23:21:01,STABLE BEAMS,4000,90061.485,89272.555,17.4,hfoc
207922:3323,29:29,11/25/12 23:21:24,STABLE BEAMS,4000,90020.202,89243.326,17.4,hfoc
207922:3323,30:30,11/25/12 23:21:48,STABLE BEAMS,4000,89977.399,89199.089,17.4,hfoc
207922:3323,31:31,11/25/12 23:22:11,STABLE BEAMS,4000,89939.883,89142.109,17.4,hfoc
207922:3323,32:32,11/25/12 23:22:34,STABLE BEAMS,4000,89902.379,89124.729,17.4,hfoc
207922:3323,33:33,11/25/12 23:22:58,STABLE BEAMS,4000,89861.107,89082.006,17.4,hfoc
207922:3323,34:34,11/25/12 23:23:21,STABLE BEAMS,4000,89814.793,89038.787,17.4,hfoc
207922:3323,35:35,11/25/12 23:23:44,STABLE BEAMS,4000,89767.471,88982.906,17.3,hfoc
207922:3323,36:36,11/25/12 23:24:08,STABLE BEAMS,4000,89728.937,88950.091,17.3,hfoc
207922:3323,37:37,11/25/12 23:24:31,STABLE BEAMS,4000,89683.761,88909.793,17.3,hfoc
207922:3323,38:38,11/25/12 23:24:54,STABLE BEAMS,4000,89638.368,88866.580,17.3,hfoc
207922:3323,39:39,11/25/12 23:25:18,STABLE BEAMS,4000,89593.687,88824.079,17.3,hfoc
207922:3323,40:40,11/25/12 23:25:41,STABLE BEAMS,4000,89550.446,88770.457,17.3,hfoc
207922:3323,41:41,11/25/12 23:26:04,STABLE BEAMS,4000,89504.474,88738.320,17.3,hfoc
207922:3323,42:42,11/25/12 23:26:28,STABLE BEAMS,4000,89456.742,88685.626,17.3,hfoc
207922:3323,43:43,11/25/12 23:26:51,STABLE BEAMS,4000,89406.774,88634.297,17.3,hfoc
207922:3323,44:44,11/25/12 23:27:14,STABLE BEAMS,4000,89369.293,88599.821,17.3,hfoc
207922:3323,45:45,11/25/12 23:27:38,STABLE BEAMS,4000,89314.015,88538.772,17.3,hfoc
207922:3323,46:46,11/25/12 23:28:01,STABLE BEAMS,4000,89286.698,88520.612,17.3,hfoc
207922:3323,47:47,11/25/12 23:28:24,STABLE BEAMS,4000,89239.991,88471.634,17.2,hfoc
207922:3323,48:48,11/25/12 23:28:48,STABLE BEAMS,4000,89205.053,88441.454,17.2,hfoc
207922:3323,49:49,11/25/12 23:29:11,STABLE BEAMS,4000,89159.729,88390.280,17.2,hfoc
207922:3323,50:50,11/25/12 23:29:34,STABLE BEAMS,4000,89121.001,78745.530,17.2,hfoc
207922:3323,51:51,11/25/12 23:29:58,STABLE BEAMS,4000,89074.055,88309.802,17.2,hfoc
207922:3323,52:52,11/25/12 23:30:21,STABLE BEAMS,4000,89034.576,88268.877,17.2,hfoc
207922:3323,53:53,11/25/12 23:30:44,STABLE BEAMS,4000,88991.693,88219.245,17.2,hfoc
207922:3323,54:54,11/25/12 23:31:08,STABLE BEAMS,4000,88952.755,88189.543,17.2,hfoc
207922:3323,55:55,11/25/12 23:31:31,STABLE BEAMS,4000,88911.164,88146.530,17.2,hfoc
207922:3323,56:56,11/25/12 23:31:54,STABLE BEAMS,4000,88873.057,88107.859,17.2,hfoc
207922:3323,57:57,11/25/12 23:32:18,STABLE BEAMS,4000,88829.838,88073.006,17.2,hfoc
207922:3323,58:58,11/25/12 23:32:41,STABLE BEAMS,4000,88788.731,88034.034,17.2,hfoc
207922:3323,59:59,11/25/12 23:33:04,STABLE BEAMS,4000,88748.842,87986.490,17.1,hfoc
207922:3323,60:60,11/25/12 23:33:28,STABLE BEAMS,4000,88701.720,87933.563,17.1,hfoc
207922:3323,61:61,11/25/12 23:33:51,STABLE BEAMS,4000,88659.765,87893.748,17.1,hfoc
207922:3323,62:62,11/25/12 23:34:14,STABLE BEAMS,4000,88628.265,80183.764,17.1,hfoc
207922:3323,63:63,11/25/12 23:34:38,STABLE BEAMS,4000,88584.244,87825.961,17.1,hfoc
207922:3323,64:64,11/25/12 23:35:01,STABLE BEAMS,4000,88536.006,87786.106,17.1,hfoc
207922:3323,65:65,11/25/12 23:35:24,STABLE BEAMS,4000,88488.713,87740.099,17.1,hfoc
207922:3323,66:66,11/25/12 23:35:48,STABLE BEAMS,4000,88432.457,87676.353,17.1,hfoc
207922:3323,67:67,11/25/12 23:36:11,STABLE BEAMS,4000,88390.547,87639.236,17.1,hfoc
207922:3323,68:68,11/25/12 23:36:34,STABLE BEAMS,4000,88340.944,87592.699,17.1,hfoc
207922:3323,69:69,11/25/12 23:36:58,STABLE BEAMS,4000,88308.925,87554.768,17.1,hfoc
207922:3323,71:71,11/25/12 23:37:44,STABLE BEAMS,4000,88233.513,87478.234,17.1,hfoc
207922:3323,72:72,11/25/12 23:38:08,STABLE BEAMS,4000,88209.388,87463.136,17.0,hfoc
207922:3323,73:73,11/25/12 23:38:31,STABLE BEAMS,4000,88168.344,87423.321,17.0,hfoc
207922:3323,74:74,11/25/12 23:38:54,STABLE BEAMS,4000,88120.157,87369.375,17.0,hfoc
207922:3323,75:75,11/25/12 23:39:18,STABLE BEAMS,4000,88077.297,87330.396,17.0,hfoc
207922:3323,76:76,11/25/12 23:39:41,STABLE BEAMS,4000,88034.409,87292.277,17.0,hfoc
207922:3323,77:77,11/25/12 23:40:04,STABLE BEAMS,4000,88005.743,87262.979,17.0,hfoc
207922:3323,78:78,11/25/12 23:40:28,STABLE BEAMS,4000,87965.848,87227.814,17.0,hfoc
207922:3323,79:79,11/25/12 23:40:51,STABLE BEAMS,4000,87929.932,87191.323,17.0,hfoc
207922:3323,80:80,11/25/12 23:41:14,STABLE BEAMS,4000,87897.367,87155.514,17.0,hfoc
207922:3323,81:81,11/25/12 23:41:38,STABLE BEAMS,4000,87857.740,87120.616,17.0,hfoc
207922:3323,82:82,11/25/12 23:42:01,STABLE BEAMS,4000,87815.199,87081.940,17.0,hfoc
207922:3323,83:83,11/25/12 23:42:24,STABLE BEAMS,4000,87774.246,87033.434,17.0,hfoc
207922:3323,84:84,11/25/12 23:42:48,STABLE BEAMS,4000,87736.189,86996.573,17.0,hfoc
207922:3323,85:85,11/25/12 23:43:11,STABLE BEAMS,4000,87704.063,86963.843,16.9,hfoc
207922:3323,86:86,11/25/12 23:43:34,STABLE BEAMS,4000,87660.048,86920.204,16.9,hfoc
207922:3323,87:87,11/25/12 23:43:58,STABLE BEAMS,4000,87625.110,86888.186,16.9,hfoc
207922:3323,88:88,11/25/12 23:44:21,STABLE BEAMS,4000,87584.146,86839.686,16.9,hfoc
207922:3323,89:89,11/25/12 23:44:44,STABLE BEAMS,4000,87539.909,86797.572,16.9,hfoc
207922:3323,90:90,11/25/12 23:45:08,STABLE BEAMS,4000,87497.231,86761.377,16.9,hfoc
207922:3323,91:91,11/25/12 23:45:31,STABLE BEAMS,4000,87455.475,86723.474,16.9,hfoc
207922:3323,92:92,11/25/12 23:45:54,STABLE BEAMS,4000,87412.314,86678.053,16.9,hfoc
207922:3323,93:93,11/25/12 23:46:18,STABLE BEAMS,4000,87379.835,86644.100,16.9,hfoc
207922:3323,94:94,11/25/12 23:46:41,STABLE BEAMS,4000,87342.154,86611.097,16.9,hfoc
207922:3323,95:95,11/25/12 23:47:04,STABLE BEAMS,4000,87308.326,86574.059,16.9,hfoc
207922:3323,96:96,11/25/12 23:47:28,STABLE BEAMS,4000,87264.471,86527.956,16.9,hfoc
207922:3323,97:97,11/25/12 23:47:51,STABLE BEAMS,4000,87225.424,86497.964,16.9,hfoc
207922:3323,98:98,11/25/12 23:48:14,STABLE BEAMS,4000,87199.939,86462.223,16.9,hfoc
207922:3323,99:99,11/25/12 23:48:38,STABLE BEAMS,4000,87163.453,86433.022,16.8,hfoc
207922:3323,100:100,11/25/12 23:49:01,STABLE BEAMS,4000,87127.810,80529.619,16.8,hfoc
207922:3323,103:103,11/25/12 23:50:11,STABLE BEAMS,4000,86997.165,86275.959,16.8,hfoc
207922:3323,104:104,11/25/12 23:50:34,STABLE BEAMS,4000,86957.321,85390.354,16.8,hfoc
207922:3323,105:105,11/25/12 23:50:58,STABLE BEAMS,4000,86928.883,86203.898,16.8,hfoc
207922:3323,106:106,11/25/12 23:51:21,STABLE BEAMS,4000,86892.039,86141.290,16.8,hfoc
207922:3323,107:107,11/25/12 23:51:44,STABLE BEAMS,4000,86852.303,82405.465,16.8,hfoc
207922:3323,108:108,11/25/12 23:52:08,STABLE BEAMS,4000,86789.843,86072.098,16.8,hfoc
207922:3323,109:109,11/25/12 23:52:31,STABLE BEAMS,4000,86689.077,85970.421,16.8,hfoc
207922:3323,110:110,11/25/12 23:52:54,STABLE BEAMS,4000,86579.614,85864.469,16.7,hfoc
207922:3323,111:111,11/25/12 23:53:18,STABLE BEAMS,4000,86526.015,85807.854,16.7,hfoc
207922:3323,112:112,11/25/12 23:53:41,STABLE BEAMS,4000,86519.095,85800.985,16.7,hfoc
207922:3323,113:113,11/25/12 23:54:04,STABLE BEAMS,4000,86496.399,85781.937,16.7,hfoc
207922:3323,114:114,11/25/12 23:54:28,STABLE BEAMS,4000,86451.450,85722.670,16.7,hfoc
207922:3323,115:115,11/25/12 23:54:51,STABLE BEAMS,4000,86414.270,85699.621,16.7,hfoc
207922:3323,116:116,11/25/12 23:55:14,STABLE BEAMS,4000,86369.254,85656.704,16.7,hfoc
207922:3323,117:117,11/25/12 23:55:38,STABLE BEAMS,4000,86327.993,85620.110,16.7,hfoc
207922:3323,118:118,11/25/12 23:56:01,STABLE BEAMS,4000,86286.374,85573.648,16.7,hfoc
207922:3323,119:119,11/25/12 23:56:24,STABLE BEAMS,4000,86251.294,85544.896,16.7,hfoc
207922:3323,120:120,11/25/12 23:56:48,STABLE BEAMS,4000,86206.841,85498.224,16.7,hfoc
207922:3323,121:121,11/25/12 23:57:11,STABLE BEAMS,4000,86168.887,85460.583,16.7,hfoc
207922:3323,122:122,11/25/12 23:57:34,STABLE BEAMS,4000,86135.309,85432.440,16.6,hfoc
207922:3323,123:123,11/25/12 23:57:58,STABLE BEAMS,4000,86035.959,85327.024,16.6,hfoc
207922:3323,124:124,11/25/12 23:58:21,STABLE BEAMS,4000,86006.827,85299.849,16.6,hfoc
207922:3323,125:125,11/25/12 23:58:44,STABLE BEAMS,4000,85976.943,85271.934,16.6,hfoc
207922:3323,126:126,11/25/12 23:59:08,STABLE BEAMS,4000,85936.098,85212.519,16.6,hfoc
207922:3323,129:129,11/26/12 00:00:18,STABLE BEAMS,4000,85833.811,85129.981,16.6,hfoc
207922:3323,130:130,11/26/12 00:00:41,STABLE BEAMS,4000,85797.667,85098.412,16.6,hfoc
207922:3323,131:131,11/26/12 00:01:04,STABLE BEAMS,4000,85760.060,85058.546,16.6,hfoc
207922:3323,132:132,11/26/12 00:01:28,STABLE BEAMS,4000,85722.863,85019.084,16.6,hfoc
207922:3323,133:133,11/26/12 00:01:51,STABLE BEAMS,4000,85687.857,84988.648,16.6,hfoc
207922:3323,134:134,11/26/12 00:02:14,STABLE BEAMS,4000,85647.962,84949.072,16.6,hfoc
207922:3323,135:135,11/26/12 00:02:38,STABLE BEAMS,4000,85605.985,84910.862,16.5,hfoc
207922:3323,136:136,11/26/12 00:03:01,STABLE BEAMS,4000,85573.102,84879.953,16.5,hfoc
207922:3323,137:137,11/26/12 00:03:24,STABLE BEAMS,4000,85535.887,84843.906,16.5,hfoc
207922:3323,138:138,11/26/12 00:03:47,STABLE BEAMS,4000,85520.533,84811.569,16.5,hfoc
207922:3323,139:139,11/26/12 00:04:11,STABLE BEAMS,4000,85462.842,84773.159,16.5,hfoc
207922:3323,140:140,11/26/12 00:04:34,STABLE BEAMS,4000,85415.134,84721.564,16.5,hfoc
207922:3323,141:141,11/26/12 00:04:57,STABLE BEAMS,4000,85391.271,84698.743,16.5,hfoc
207922:3323,142:142,11/26/12 00:05:21,STABLE BEAMS,4000,85357.767,84670.640,16.5,hfoc
207922:3323,143:143,11/26/12 00:05:44,STABLE BEAMS,4000,85332.578,84635.412,16.5,hfoc
207922:3323,144:144,11/26/12 00:06:07,STABLE BEAMS,4000,85292.263,83866.179,16.5,hfoc
207922:3323,145:145,11/26/12 00:06:31,STABLE BEAMS,4000,85255.168,84564.597,16.5,hfoc
207922:3323,146:146,11/26/12 00:06:54,STABLE BEAMS,4000,85220.976,84526.427,16.5,hfoc
207922:3323,147:147,11/26/12 00:07:17,STABLE BEAMS,4000,85183.067,84493.089,16.5,hfoc
207922:3323,148:148,11/26/12 00:07:41,STABLE BEAMS,4000,85137.999,84445.830,16.5,hfoc
207922:3323,149:149,11/26/12 00:08:04,STABLE BEAMS,4000,85101.929,84411.751,16.4,hfoc
207922:3323,150:150,11/26/12 00:08:27,STABLE BEAMS,4000,85059.599,84374.014,16.4,hfoc
207922:3323,151:151,11/26/12 00:08:51,STABLE BEAMS,4000,85021.571,84339.696,16.4,hfoc
207922:3323,152:152,11/26/12 00:09:14,STABLE BEAMS,4000,84981.528,84297.428,16.4,hfoc
207922:3323,153:153,11/26/12 00:09:37,STABLE BEAMS,4000,84947.450,84264.471,16.4,hfoc
207922:3323,154:154,11/26/12 00:10:01,STABLE BEAMS,4000,84906.992,84220.940,16.4,hfoc
207922:3323,155:155,11/26/12 00:10:24,STABLE BEAMS,4000,84851.554,84164.256,16.4,hfoc
207922:3323,156:156,11/26/12 00:10:47,STABLE BEAMS,4000,84824.607,84135.829,16.4,hfoc
207922:3323,157:157,11/26/12 00:11:11,STABLE BEAMS,4000,84782.066,84095.331,16.4,hfoc
207922:3323,158:158,11/26/12 00:11:34,STABLE BEAMS,4000,84733.003,84040.737,16.4,hfoc
207922:3323,159:159,11/26/12 00:11:57,STABLE BEAMS,4000,84697.792,84012.583,16.4,hfoc
207922:3323,160:160,11/26/12 00:12:21,STABLE BEAMS,4000,84586.298,83886.764,16.3,hfoc
207922:3323,161:161,11/26/12 00:12:44,STABLE BEAMS,4000,84544.263,83862.833,16.3,hfoc
207922:3323,162:162,11/26/12 00:13:07,STABLE BEAMS,4000,84504.442,83827.565,16.3,hfoc
207922:3323,163:163,11/26/12 00:13:31,STABLE BEAMS,4000,84460.245,83778.650,16.3,hfoc
207922:3323,164:164,11/26/12 00:13:54,STABLE BEAMS,4000,84418.632,83737.378,16.3,hfoc
207922:3323,165:165,11/26/12 00:14:17,STABLE BEAMS,4000,84368.931,83682.163,16.3,hfoc
207922:3323,166:166,11/26/12 00:14:41,STABLE BEAMS,4000,84333.077,83660.098,16.3,hfoc
207922:3323,167:167,11/26/12 00:15:04,STABLE BEAMS,4000,84285.801,83610.671,16.3,hfoc
207922:3323,168:168,11/26/12 00:15:27,STABLE BEAMS,4000,84229.602,83554.915,16.3,hfoc
207922:3323,169:169,11/26/12 00:15:51,STABLE BEAMS,4000,84177.386,83503.120,16.3,hfoc
207922:3323,170:170,11/26/12 00:16:14,STABLE BEAMS,4000,84138.977,83464.182,16.3,hfoc
207922:3323,171:171,11/26/12 00:16:37,STABLE BEAMS,4000,84081.382,83412.933,16.2,hfoc
207922:3323,172:172,11/26/12 00:17:01,STABLE BEAMS,4000,84071.497,83393.880,16.2,hfoc
207922:3323,173:173,11/26/12 00:17:24,STABLE BEAMS,4000,84023.504,83337.037,16.2,hfoc
207922:3323,174:174,11/26/12 00:17:47,STABLE BEAMS,4000,83999.083,83327.089,16.2,hfoc
207922:3323,175:175,11/26/12 00:18:11,STABLE BEAMS,4000,83949.867,83281.628,16.2,hfoc
207922:3323,176:176,11/26/12 00:18:34,STABLE BEAMS,4000,83896.541,83227.045,16.2,hfoc
207922:3323,177:177,11/26/12 00:18:57,STABLE BEAMS,4000,83849.367,83162.638,16.2,hfoc
207922:3323,178:178,11/26/12 00:19:21,STABLE BEAMS,4000,83801.431,83134.371,16.2,hfoc
207922:3323,179:179,11/26/12 00:19:44,STABLE BEAMS,4000,83762.299,83093.042,16.2,hfoc
207922:3323,180:180,11/26/12 00:20:07,STABLE BEAMS,4000,83714.352,83048.822,16.2,hfoc
207922:3323,181:181,11/26/12 00:20:31,STABLE BEAMS,4000,83669.005,82188.065,16.2,hfoc
207922:3323,182:182,11/26/12 00:20:54,STABLE BEAMS,4000,83629.099,82966.756,16.2,hfoc
207922:3323,183:183,11/26/12 00:21:17,STABLE BEAMS,4000,83578.237,82901.257,16.2,hfoc
207922:3323,184:184,11/26/12 00:21:41,STABLE BEAMS,4000,83520.399,82847.232,16.1,hfoc
207922:3323,185:185,11/26/12 00:22:04,STABLE BEAMS,4000,83446.369,82782.968,16.1,hfoc
207922:3323,186:186,11/26/12 00:22:27,STABLE BEAMS,4000,83397.977,82735.794,16.1,hfoc
207922:3323,187:187,11/26/12 00:22:51,STABLE BEAMS,4000,83327.277,82664.826,16.1,hfoc
207922:3323,188:188,11/26/12 00:23:14,STABLE BEAMS,4000,83281.605,82612.018,16.1,hfoc
207922:3323,189:189,11/26/12 00:23:37,STABLE BEAMS,4000,83222.361,82565.738,16.1,hfoc
207922:3323,190:190,11/26/12 00:24:01,STABLE BEAMS,4000,83181.852,82528.046,16.1,hfoc
207922:3323,191:191,11/26/12 00:24:24,STABLE BEAMS,4000,83138.241,82485.601,16.1,hfoc
207922:3323,192:192,11/26/12 00:24:47,STABLE BEAMS,4000,83100.378,82444.717,16.1,hfoc
207922:3323,193:193,11/26/12 00:25:11,STABLE BEAMS,4000,83081.352,82422.521,16.1,hfoc
207922:3323,194:194,11/26/12 00:25:34,STABLE BEAMS,4000,83042.095,82388.557,16.0,hfoc
207922:3323,195:195,11/26/12 00:25:57,STABLE BEAMS,4000,83001.483,82348.269,16.0,hfoc
207922:3323,196:196,11/26/12 00:26:21,STABLE BEAMS,4000,82971.616,82311.158,16.0,hfoc
207922:3323,197:197,11/26/12 00:26:44,STABLE BEAMS,4000,82941.960,82290.032,16.0,hfoc
207922:3323,198:198,11/26/12 00:27:07,STABLE BEAMS,4000,82915.326,82265.270,16.0,hfoc
207922:3323,199:199,11/26/12 00:27:31,STABLE BEAMS,4000,82875.317,82223.082,16.0,hfoc
207922:3323,200:200,11/26/12 00:27:54,STABLE BEAMS,4000,82841.051,82179.147,16.0,hfoc
207922:3323,201:201,11/26/12 00:28:17,STABLE BEAMS,4000,82792.682,82141.107,16.0,hfoc
207922:3323,202:202,11/26/12 00:28:41,STABLE BEAMS,4000,82752.537,82102.100,16.0,hfoc
207922:3323,203:203,11/26/12 00:29:04,STABLE BEAMS,4000,82717.383,82067.225,16.0,hfoc
207922:3323,204:204,11/26/12 00:29:27,STABLE BEAMS,4000,82676.771,82031.889,16.0,hfoc
207922:3323,205:205,11/26/12 00:29:51,STABLE BEAMS,4000,82640.035,81993.787,16.0,hfoc
207922:3323,206:206,11/26/12 00:30:14,STABLE BEAMS,4000,82611.779,81969.054,16.0,hfoc
207922:3323,207:207,11/26/12 00:30:37,STABLE BEAMS,4000,82571.691,81925.978,16.0,hfoc
207922:3323,208:208,11/26/12 00:31:01,STABLE BEAMS,4000,82548.909,81905.854,16.0,hfoc
207922:3323,209:209,11/26/12 00:31:24,STABLE BEAMS,4000,82516.225,81873.432,15.9,hfoc
207922:3323,210:210,11/26/12 00:31:47,STABLE BEAMS,4000,82484.845,81824.135,15.9,hfoc
207922:3323,211:211,11/26/12 00:32:11,STABLE BEAMS,4000,82456.520,81809.242,15.9,hfoc
207922:3323,212:212,11/26/12 00:32:34,STABLE BEAMS,4000,82431.906,81789.755,15.9,hfoc
207922:3323,213:213,11/26/12 00:32:57,STABLE BEAMS,4000,82401.470,81758.739,15.9,hfoc
207922:3323,214:214,11/26/12 00:33:21,STABLE BEAMS,4000,82375.860,81734.153,15.9,hfoc
207922:3323,215:215,11/26/12 00:33:44,STABLE BEAMS,4000,82338.987,81693.450,15.9,hfoc
207922:3323,216:216,11/26/12 00:34:07,STABLE BEAMS,4000,82326.398,81686.724,15.9,hfoc
207922:3323,217:217,11/26/12 00:34:31,STABLE BEAMS,4000,82284.273,81641.627,15.9,hfoc
207922:3323,218:218,11/26/12 00:34:54,STABLE BEAMS,4000,82263.426,81625.066,15.9,hfoc
207922:3323,219:219,11/26/12 00:35:17,STABLE BEAMS,4000,82232.324,81590.094,15.9,hfoc
207922:3323,220:220,11/26/12 00:35:41,STABLE BEAMS,4000,82198.644,81550.922,15.9,hfoc
207922:3323,221:221,11/26/12 00:36:04,STABLE BEAMS,4000,82167.417,81526.513,15.9,hfoc
207922:3323,222:222,11/26/12 00:36:27,STABLE BEAMS,4000,82121.792,81473.028,15.9,hfoc
207922:3323,223:223,11/26/12 00:36:51,STABLE BEAMS,4000,82092.249,81441.255,15.9,hfoc
207922:3323,224:224,11/26/12 00:37:14,STABLE BEAMS,4000,82062.109,81421.205,15.9,hfoc
207922:3323,225:225,11/26/12 00:37:37,STABLE BEAMS,4000,82029.875,81394.963,15.9,hfoc
207922:3323,226:226,11/26/12 00:38:01,STABLE BEAMS,4000,81995.973,81353.134,15.8,hfoc
207922:3323,227:227,11/26/12 00:38:24,STABLE BEAMS,4000,81966.271,81332.674,15.8,hfoc
207922:3323,228:228,11/26/12 00:38:47,STABLE BEAMS,4000,81928.300,81291.715,15.8,hfoc
207922:3323,229:229,11/26/12 00:39:11,STABLE BEAMS,4000,81890.511,81256.675,15.8,hfoc
207922:3323,230:230,11/26/12 00:39:34,STABLE BEAMS,4000,81857.070,81223.496,15.8,hfoc
207922:3323,231:231,11/26/12 00:39:57,STABLE BEAMS,4000,81820.271,81187.801,15.8,hfoc
207922:3323,232:232,11/26/12 00:40:21,STABLE BEAMS,4000,81774.793,81144.315,15.8,hfoc
207922:3323,233:233,11/26/12 00:40:44,STABLE BEAMS,4000,81731.148,81096.903,15.8,hfoc
207922:3323,234:234,11/26/12 00:41:07,STABLE BEAMS,4000,81688.306,81061.766,15.8,hfoc
207922:3323,235:235,11/26/12 00:41:31,STABLE BEAMS,4000,81642.094,81013.448,15.8,hfoc
207922:3323,236:236,11/26/12 00:41:54,STABLE BEAMS,4000,81573.357,80947.699,15.8,hfoc
207922:3323,237:237,11/26/12 00:42:17,STABLE BEAMS,4000,81518.312,80890.617,15.8,hfoc
207922:3323,238:238,11/26/12 00:42:41,STABLE BEAMS,4000,81454.060,80828.493,15.7,hfoc
207922:3323,239:239,11/26/12 00:43:04,STABLE BEAMS,4000,81404.416,80781.667,15.7,hfoc
207922:3323,240:240,11/26/12 00:43:27,STABLE BEAMS,4000,81344.068,80715.286,15.7,hfoc
207922:3323,241:241,11/26/12 00:43:51,STABLE BEAMS,4000,81297.395,80658.397,15.7,hfoc
207922:3323,242:242,11/26/12 00:44:14,STABLE BEAMS,4000,81264.386,80644.346,15.7,hfoc
207922:3323,274:274,11/26/12 00:56:40,STABLE BEAMS,4000,80270.161,79664.115,15.5,hfoc
207922:3323,275:275,11/26/12 00:57:04,STABLE BEAMS,4000,80213.222,79602.799,15.5,hfoc
207922:3323,276:276,11/26/12 00:57:27,STABLE BEAMS,4000,80165.843,79558.181,15.5,hfoc
207922:3323,277:277,11/26/12 00:57:50,STABLE BEAMS,4000,80122.500,73761.577,15.5,hfoc
207922:3323,278:278,11/26/12 00:58:14,STABLE BEAMS,4000,80087.471,79484.413,15.5,hfoc
207922:3323,279:279,11/26/12 00:58:37,STABLE BEAMS,4000,80038.573,79437.484,15.5,hfoc
207922:3323,280:280,11/26/12 00:59:00,STABLE BEAMS,4000,79997.637,79398.460,15.5,hfoc
207922:3323,281:281,11/26/12 00:59:24,STABLE BEAMS,4000,79957.549,79356.260,15.5,hfoc
207922:3323,282:282,11/26/12 00:59:47,STABLE BEAMS,4000,79917.318,79313.941,15.4,hfoc
207922:3323,283:283,11/26/12 01:00:10,STABLE BEAMS,4000,79876.023,79272.960,15.4,hfoc
207922:3323,284:284,11/26/12 01:00:34,STABLE BEAMS,4000,79839.788,79240.987,15.4,hfoc
207922:3323,285:285,11/26/12 01:00:57,STABLE BEAMS,4000,79791.994,79196.750,15.4,hfoc
207922:3323,286:286,11/26/12 01:01:20,STABLE BEAMS,4000,79753.579,79153.833,15.4,hfoc
207922:3323,287:287,11/26/12 01:01:44,STABLE BEAMS,4000,79709.843,79113.620,15.4,hfoc
207922:3323,288:288,11/26/12 01:02:07,STABLE BEAMS,4000,79658.242,79065.587,15.4,hfoc
207922:3323,289:289,11/26/12 01:02:30,STABLE BEAMS,4000,79611.928,79009.268,15.4,hfoc
207922:3323,290:290,11/26/12 01:02:54,STABLE BEAMS,4000,79560.497,78967.774,15.4,hfoc
207922:3323,291:291,11/26/12 01:03:17,STABLE BEAMS,4000,79522.589,29364.510,15.4,hfoc
207924:3323,1:1,11/26/12 01:05:37,STABLE BEAMS,4000,79240.071,67228.065,15.3,hfoc
207924:3323,2:2,11/26/12 01:06:01,STABLE BEAMS,4000,79199.453,78612.580,15.3,hfoc
207924:3323,3:3,11/26/12 01:06:24,STABLE BEAMS,4000,79160.725,78571.764,15.3,hfoc
207924:3323,4:4,11/26/12 01:06:47,STABLE BEAMS,4000,79109.915,70525.703,15.3,hfoc
207924:3323,5:5,11/26/12 01:07:11,STABLE BEAMS,4000,79068.933,78483.028,15.3,hfoc
207924:3323,6:6,11/26/12 01:07:34,STABLE BEAMS,4000,79019.267,78435.319,15.3,hfoc
207924:3323,7:7,11/26/12 01:07:57,STABLE BEAMS,4000,78973.391,78388.988,15.3,hfoc
207924:3323,8:8,11/26/12 01:08:21,STABLE BEAMS,4000,78917.442,78331.878,15.2,hfoc
207924:3323,9:9,11/26/12 01:08:44,STABLE BEAMS,4000,78871.099,78286.662,15.2,hfoc
207924:3323,10:10,11/26/12 01:09:07,STABLE BEAMS,4000,78803.460,78203.771,15.2,hfoc
207924:3323,11:11,11/26/12 01:09:31,STABLE BEAMS,4000,78739.134,78159.614,15.2,hfoc
207924:3323,12:12,11/26/12 01:09:54,STABLE BEAMS,4000,78686.644,78102.788,15.2,hfoc
207924:3323,13:13,11/26/12 01:10:17,STABLE BEAMS,4000,78648.207,78067.002,15.2,hfoc
207924:3323,14:14,11/26/12 01:10:41,STABLE BEAMS,4000,78619.785,78039.571,15.2,hfoc
207924:3323,15:15,11/26/12 01:11:04,STABLE BEAMS,4000,78599.519,68889.333,15.2,hfoc
207924:3323,16:16,11/26/12 01:11:27,STABLE BEAMS,4000,78579.805,77999.887,15.2,hfoc
207924:3323,17:17,11/26/12 01:11:51,STABLE BEAMS,4000,78560.547,77982.341,15.2,hfoc
207924:3323,18:18,11/26/12 01:12:14,STABLE BEAMS,4000,78559.477,77979.706,15.2,hfoc
207924:3323,19:19,11/26/12 01:12:37,STABLE BEAMS,4000,78532.233,77950.306,15.2,hfoc
207924:3323,20:20,11/26/12 01:13:01,STABLE BEAMS,4000,78504.102,77925.527,15.2,hfoc
207924:3323,21:21,11/26/12 01:13:24,STABLE BEAMS,4000,78481.201,77903.582,15.2,hfoc
207924:3323,22:22,11/26/12 01:13:47,STABLE BEAMS,4000,78449.536,77869.009,15.2,hfoc
207924:3323,23:23,11/26/12 01:14:11,STABLE BEAMS,4000,78424.893,77843.763,15.2,hfoc
207924:3323,24:24,11/26/12 01:14:34,STABLE BEAMS,4000,78396.552,77818.768,15.1,hfoc
207924:3323,25:25,11/26/12 01:14:57,STABLE BEAMS,4000,78364.164,77788.184,15.1,hfoc
207924:3323,26:26,11/26/12 01:15:21,STABLE BEAMS,4000,78330.085,77756.717,15.1,hfoc
207924:3323,27:27,11/26/12 01:15:44,STABLE BEAMS,4000,78295.358,77719.896,15.1,hfoc
207924:3323,28:28,11/26/12 01:16:07,STABLE BEAMS,4000,78255.162,77677.645,15.1,hfoc
207924:3323,29:29,11/26/12 01:16:31,STABLE BEAMS,4000,78221.021,77640.619,15.1,hfoc
207924:3323,30:30,11/26/12 01:16:54,STABLE BEAMS,4000,78184.370,77609.710,15.1,hfoc
207924:3323,31:31,11/26/12 01:17:17,STABLE BEAMS,4000,78144.333,77556.686,15.1,hfoc
207924:3323,32:32,11/26/12 01:17:41,STABLE BEAMS,4000,78098.377,77517.327,15.1,hfoc
207924:3323,33:33,11/26/12 01:18:04,STABLE BEAMS,4000,78033.436,77459.886,15.1,hfoc
207924:3323,34:34,11/26/12 01:18:27,STABLE BEAMS,4000,78000.695,77422.706,15.1,hfoc
207924:3323,35:35,11/26/12 01:18:51,STABLE BEAMS,4000,77966.514,77396.578,15.1,hfoc
207924:3323,36:36,11/26/12 01:19:14,STABLE BEAMS,4000,77937.439,77363.826,15.1,hfoc
207924:3323,37:37,11/26/12 01:19:37,STABLE BEAMS,4000,77898.551,77327.551,15.1,hfoc
207924:3323,38:38,11/26/12 01:20:01,STABLE BEAMS,4000,77861.491,77293.097,15.0,hfoc
207924:3323,39:39,11/26/12 01:20:24,STABLE BEAMS,4000,77829.006,77260.083,15.0,hfoc
207924:3323,40:40,11/26/12 01:20:47,STABLE BEAMS,4000,77800.129,76468.968,15.0,hfoc
207924:3323,41:41,11/26/12 01:21:11,STABLE BEAMS,4000,77762.403,77196.297,15.0,hfoc
207924:3323,42:42,11/26/12 01:21:34,STABLE BEAMS,4000,77724.056,77159.003,15.0,hfoc
207924:3323,43:43,11/26/12 01:21:57,STABLE BEAMS,4000,77687.980,77102.217,15.0,hfoc
207924:3323,44:44,11/26/12 01:22:21,STABLE BEAMS,4000,77645.741,77077.381,15.0,hfoc
207924:3323,45:45,11/26/12 01:22:44,STABLE BEAMS,4000,77603.484,77036.974,15.0,hfoc
207924:3323,46:46,11/26/12 01:23:07,STABLE BEAMS,4000,77562.895,76997.467,15.0,hfoc
207924:3323,47:47,11/26/12 01:23:31,STABLE BEAMS,4000,77522.255,76948.597,15.0,hfoc
207924:3323,48:48,11/26/12 01:23:54,STABLE BEAMS,4000,77474.837,76908.498,15.0,hfoc
207924:3323,49:49,11/26/12 01:24:17,STABLE BEAMS,4000,77435.227,76856.788,15.0,hfoc
207924:3323,50:50,11/26/12 01:24:41,STABLE BEAMS,4000,77398.673,76835.981,15.0,hfoc
207924:3323,51:51,11/26/12 01:25:04,STABLE BEAMS,4000,77355.147,76787.362,14.9,hfoc
207924:3323,52:52,11/26/12 01:25:27,STABLE BEAMS,4000,77315.509,73414.163,14.9,hfoc
207924:3323,54:54,11/26/12 01:26:14,STABLE BEAMS,4000,77245.701,76681.030,14.9,hfoc
207924:3323,55:55,11/26/12 01:26:37,STABLE BEAMS,4000,77218.629,76644.117,14.9,hfoc
207924:3323,56:56,11/26/12 01:27:01,STABLE BEAMS,4000,77179.110,66518.361,14.9,hfoc
207924:3323,57:57,11/26/12 01:27:24,STABLE BEAMS,4000,77145.453,76586.148,14.9,hfoc
207924:3323,58:58,11/26/12 01:27:47,STABLE BEAMS,4000,77114.709,76554.858,14.9,hfoc
207924:3323,59:59,11/26/12 01:28:11,STABLE BEAMS,4000,77083.550,76513.899,14.9,hfoc
207924:3323,60:60,11/26/12 01:28:34,STABLE BEAMS,4000,77044.834,76490.110,14.9,hfoc
207924:3323,61:61,11/26/12 01:28:57,STABLE BEAMS,4000,77008.940,76452.936,14.9,hfoc
207924:3323,62:62,11/26/12 01:29:21,STABLE BEAMS,4000,76976.979,76421.202,14.9,hfoc
207924:3323,63:63,11/26/12 01:29:44,STABLE BEAMS,4000,76945.319,76386.703,14.9,hfoc
207924:3323,64:64,11/26/12 01:30:07,STABLE BEAMS,4000,76911.998,76361.309,14.9,hfoc
207924:3323,65:65,11/26/12 01:30:31,STABLE BEAMS,4000,76875.563,76325.136,14.9,hfoc
207924:3323,66:66,11/26/12 01:30:54,STABLE BEAMS,4000,76847.597,76283.534,14.8,hfoc
207924:3323,67:67,11/26/12 01:31:17,STABLE BEAMS,4000,76813.894,76261.601,14.8,hfoc
207924:3323,68:68,11/26/12 01:31:41,STABLE BEAMS,4000,76777.665,76220.266,14.8,hfoc
207924:3323,69:69,11/26/12 01:32:04,STABLE BEAMS,4000,76744.964,76190.866,14.8,hfoc
207924:3323,70:70,11/26/12 01:32:27,STABLE BEAMS,4000,76703.845,76149.270,14.8,hfoc
207924:3323,71:71,11/26/12 01:32:51,STABLE BEAMS,4000,76673.182,76122.669,14.8,hfoc
207924:3323,72:72,11/26/12 01:33:14,STABLE BEAMS,4000,76639.513,76089.245,14.8,hfoc
207924:3323,73:73,11/26/12 01:33:37,STABLE BEAMS,4000,76605.344,76045.356,14.8,hfoc
207924:3323,74:74,11/26/12 01:34:01,STABLE BEAMS,4000,76572.170,76023.149,14.8,hfoc
207924:3323,75:75,11/26/12 01:34:24,STABLE BEAMS,4000,76537.534,75987.227,14.8,hfoc
207924:3323,76:76,11/26/12 01:34:47,STABLE BEAMS,4000,76491.914,75941.937,14.8,hfoc
207924:3323,77:77,11/26/12 01:35:11,STABLE BEAMS,4000,76444.166,75895.293,14.8,hfoc
207924:3323,78:78,11/26/12 01:35:34,STABLE BEAMS,4000,76408.591,75859.217,14.8,hfoc
207924:3323,79:79,11/26/12 01:35:57,STABLE BEAMS,4000,76373.670,75826.072,14.8,hfoc
207924:3323,80:80,11/26/12 01:36:21,STABLE BEAMS,4000,76335.067,75790.798,14.8,hfoc
207924:3323,81:81,11/26/12 01:36:44,STABLE BEAMS,4000,76305.434,75759.087,14.7,hfoc
207924:3323,82:82,11/26/12 01:37:07,STABLE BEAMS,4000,76267.297,75718.936,14.7,hfoc
207924:3323,83:83,11/26/12 01:37:31,STABLE BEAMS,4000,76227.807,75683.538,14.7,hfoc
207924:3323,84:84,11/26/12 01:37:54,STABLE BEAMS,4000,76191.435,75648.953,14.7,hfoc
207924:3323,85:85,11/26/12 01:38:17,STABLE BEAMS,4000,76154.101,75608.074,14.7,hfoc
207924:3323,86:86,11/26/12 01:38:41,STABLE BEAMS,4000,76111.788,75568.344,14.7,hfoc
207924:3323,87:87,11/26/12 01:39:04,STABLE BEAMS,4000,76077.926,75532.445,14.7,hfoc
207924:3323,88:88,11/26/12 01:39:27,STABLE BEAMS,4000,76047.581,75504.604,14.7,hfoc
207924:3323,89:89,11/26/12 01:39:51,STABLE BEAMS,4000,76016.257,75475.033,14.7,hfoc
207924:3323,90:90,11/26/12 01:40:14,STABLE BEAMS,4000,75976.112,75433.635,14.7,hfoc
207924:3323,91:91,11/26/12 01:40:37,STABLE BEAMS,4000,75934.897,75392.722,14.7,hfoc
207924:3323,92:92,11/26/12 01:41:01,STABLE BEAMS,4000,75900.631,75361.740,14.7,hfoc
207924:3323,93:93,11/26/12 01:41:24,STABLE BEAMS,4000,75868.385,75323.661,14.7,hfoc
207924:3323,94:94,11/26/12 01:41:47,STABLE BEAMS,4000,75833.720,75293.788,14.7,hfoc
207924:3323,95:95,11/26/12 01:42:11,STABLE BEAMS,4000,75787.617,75250.279,14.6,hfoc
207924:3323,96:96,11/26/12 01:42:34,STABLE BEAMS,4000,75744.404,75207.380,14.6,hfoc
207924:3323,97:97,11/26/12 01:42:57,STABLE BEAMS,4000,75707.520,75172.271,14.6,hfoc
207924:3323,98:98,11/26/12 01:43:21,STABLE BEAMS,4000,75669.959,75137.994,14.6,hfoc
207924:3323,99:99,11/26/12 01:43:44,STABLE BEAMS,4000,75631.248,75095.020,14.6,hfoc
207924:3323,100:100,11/26/12 01:44:07,STABLE BEAMS,4000,75599.013,75065.284,14.6,hfoc
207924:3323,101:101,11/26/12 01:44:31,STABLE BEAMS,4000,75581.473,75047.869,14.6,hfoc
207924:3323,102:102,11/26/12 01:44:54,STABLE BEAMS,4000,75545.432,75011.327,14.6,hfoc
207924:3323,103:103,11/26/12 01:45:17,STABLE BEAMS,4000,75511.968,74964.506,14.6,hfoc
207924:3323,104:104,11/26/12 01:45:41,STABLE BEAMS,4000,75488.834,74960.414,14.6,hfoc
207924:3323,105:105,11/26/12 01:46:04,STABLE BEAMS,4000,75454.579,74921.863,14.6,hfoc
207924:3323,106:106,11/26/12 01:46:27,STABLE BEAMS,4000,75423.471,74890.231,14.6,hfoc
207924:3323,107:107,11/26/12 01:46:50,STABLE BEAMS,4000,75386.661,74857.445,14.6,hfoc
207924:3323,108:108,11/26/12 01:47:14,STABLE BEAMS,4000,75353.738,74820.236,14.6,hfoc
207924:3323,109:109,11/26/12 01:47:37,STABLE BEAMS,4000,75317.856,74789.123,14.6,hfoc
207924:3323,110:110,11/26/12 01:48:00,STABLE BEAMS,4000,75280.585,74752.125,14.5,hfoc
207924:3323,111:111,11/26/12 01:48:24,STABLE BEAMS,4000,75239.506,74709.823,14.5,hfoc
207924:3323,112:112,11/26/12 01:48:47,STABLE BEAMS,4000,75212.194,74679.689,14.5,hfoc
207924:3323,113:113,11/26/12 01:49:10,STABLE BEAMS,4000,75176.910,74635.645,14.5,hfoc
207924:3323,114:114,11/26/12 01:49:34,STABLE BEAMS,4000,75078.579,74550.780,14.5,hfoc
207924:3323,115:115,11/26/12 01:49:57,STABLE BEAMS,4000,75100.461,74571.757,14.5,hfoc
207924:3323,116:116,11/26/12 01:50:20,STABLE BEAMS,4000,75056.213,74530.064,14.5,hfoc
207924:3323,117:117,11/26/12 01:50:44,STABLE BEAMS,4000,75027.945,73766.721,14.5,hfoc
207924:3323,118:118,11/26/12 01:51:07,STABLE BEAMS,4000,74995.739,74470.023,14.5,hfoc
207924:3323,119:119,11/26/12 01:51:30,STABLE BEAMS,4000,74959.828,74432.114,14.5,hfoc
207924:3323,120:120,11/26/12 01:51:54,STABLE BEAMS,4000,74929.449,74404.939,14.5,hfoc
207924:3323,121:121,11/26/12 01:52:17,STABLE BEAMS,4000,74896.150,73531.542,14.5,hfoc
207924:3323,122:122,11/26/12 01:52:40,STABLE BEAMS,4000,74862.806,74326.038,14.5,hfoc
207924:3323,123:123,11/26/12 01:53:04,STABLE BEAMS,4000,74830.190,74307.132,14.5,hfoc
207924:3323,124:124,11/26/12 01:53:27,STABLE BEAMS,4000,74793.807,74268.005,14.5,hfoc
207924:3323,125:125,11/26/12 01:53:50,STABLE BEAMS,4000,74745.222,74210.793,14.4,hfoc
207924:3323,126:126,11/26/12 01:54:14,STABLE BEAMS,4000,74712.675,74192.672,14.4,hfoc
207924:3323,127:127,11/26/12 01:54:37,STABLE BEAMS,4000,74675.967,74160.705,14.4,hfoc
207924:3323,128:128,11/26/12 01:55:00,STABLE BEAMS,4000,74643.402,74124.635,14.4,hfoc
207924:3323,129:129,11/26/12 01:55:24,STABLE BEAMS,4000,74614.640,74082.640,14.4,hfoc
207924:3323,130:130,11/26/12 01:55:47,STABLE BEAMS,4000,74611.714,74087.193,14.4,hfoc
207924:3323,131:131,11/26/12 01:56:10,STABLE BEAMS,4000,74576.680,74058.374,14.4,hfoc
207924:3323,132:132,11/26/12 01:56:34,STABLE BEAMS,4000,74542.562,74019.276,14.4,hfoc
207924:3323,133:133,11/26/12 01:56:57,STABLE BEAMS,4000,74506.304,73984.013,14.4,hfoc
207924:3323,134:134,11/26/12 01:57:20,STABLE BEAMS,4000,74465.510,73943.510,14.4,hfoc
207924:3323,135:135,11/26/12 01:57:44,STABLE BEAMS,4000,74435.916,73916.363,14.4,hfoc
207924:3323,136:136,11/26/12 01:58:07,STABLE BEAMS,4000,74402.304,73885.956,14.4,hfoc
207924:3323,137:137,11/26/12 01:58:30,STABLE BEAMS,4000,74361.311,73843.768,14.4,hfoc
207924:3323,138:138,11/26/12 01:58:54,STABLE BEAMS,4000,74318.952,73803.930,14.4,hfoc
207924:3323,139:139,11/26/12 01:59:17,STABLE BEAMS,4000,74291.390,73772.088,14.4,hfoc
207924:3323,140:140,11/26/12 01:59:40,STABLE BEAMS,4000,74248.747,73731.237,14.3,hfoc
207924:3323,141:141,11/26/12 02:00:04,STABLE BEAMS,4000,74150.296,73635.695,14.3,hfoc
207924:3323,142:142,11/26/12 02:00:27,STABLE BEAMS,4000,74090.938,73573.781,14.3,hfoc
207924:3323,143:143,11/26/12 02:00:50,STABLE BEAMS,4000,74046.957,73533.073,14.3,hfoc
207924:3323,144:144,11/26/12 02:01:14,STABLE BEAMS,4000,74012.207,73500.042,14.3,hfoc
207924:3323,145:145,11/26/12 02:01:37,STABLE BEAMS,4000,73969.831,73459.441,14.3,hfoc
207924:3323,146:146,11/26/12 02:02:00,STABLE BEAMS,4000,73936.419,73422.557,14.3,hfoc
207924:3323,147:147,11/26/12 02:02:24,STABLE BEAMS,4000,73898.744,73382.196,14.3,hfoc
207924:3323,148:148,11/26/12 02:02:47,STABLE BEAMS,4000,73858.906,73345.585,14.3,hfoc
207924:3323,149:149,11/26/12 02:03:10,STABLE BEAMS,4000,73819.011,73303.755,14.3,hfoc
207924:3323,150:150,11/26/12 02:03:34,STABLE BEAMS,4000,73787.949,73278.811,14.3,hfoc
207924:3323,151:151,11/26/12 02:03:57,STABLE BEAMS,4000,73755.863,73248.415,14.3,hfoc
207924:3323,152:152,11/26/12 02:04:20,STABLE BEAMS,4000,72394.459,71905.074,14.0,hfoc
207924:3323,153:153,11/26/12 02:04:44,STABLE BEAMS,4000,71438.233,70963.168,13.8,hfoc
207924:3323,154:154,11/26/12 02:05:07,STABLE BEAMS,4000,72211.461,71721.866,14.0,hfoc
207924:3323,155:155,11/26/12 02:05:30,STABLE BEAMS,4000,69619.036,69171.390,13.5,hfoc
207924:3323,156:156,11/26/12 02:05:54,STABLE BEAMS,4000,73670.291,73164.915,14.2,hfoc
207924:3323,157:157,11/26/12 02:06:17,STABLE BEAMS,4000,73628.888,73122.329,14.2,hfoc
207924:3323,158:158,11/26/12 02:06:40,STABLE BEAMS,4000,73589.108,73082.075,14.2,hfoc
207924:3323,159:159,11/26/12 02:07:04,STABLE BEAMS,4000,73552.036,73045.994,14.2,hfoc
207924:3323,160:160,11/26/12 02:07:27,STABLE BEAMS,4000,73512.107,73004.875,14.2,hfoc
207924:3323,161:161,11/26/12 02:07:50,STABLE BEAMS,4000,73472.252,72969.699,14.2,hfoc
207924:3323,162:162,11/26/12 02:08:14,STABLE BEAMS,4000,73432.710,72925.291,14.2,hfoc
207924:3323,163:163,11/26/12 02:08:37,STABLE BEAMS,4000,73397.220,72892.248,14.2,hfoc
207924:3323,164:164,11/26/12 02:09:00,STABLE BEAMS,4000,73367.871,72854.300,14.2,hfoc
207924:3323,165:165,11/26/12 02:09:24,STABLE BEAMS,4000,73325.308,72822.299,14.2,hfoc
207924:3323,166:166,11/26/12 02:09:47,STABLE BEAMS,4000,73292.595,72792.005,14.2,hfoc
207924:3323,167:167,11/26/12 02:10:10,STABLE BEAMS,4000,73261.670,72759.088,14.2,hfoc
207924:3323,168:168,11/26/12 02:10:34,STABLE BEAMS,4000,73225.463,72721.674,14.1,hfoc
207924:3323,169:169,11/26/12 02:10:57,STABLE BEAMS,4000,73183.952,72681.911,14.1,hfoc
207924:3323,170:170,11/26/12 02:11:20,STABLE BEAMS,4000,73145.343,67066.232,14.1,hfoc
207924:3323,171:171,11/26/12 02:11:44,STABLE BEAMS,4000,73107.953,72610.083,14.1,hfoc
207924:3323,173:173,11/26/12 02:12:30,STABLE BEAMS,4000,73034.236,72535.416,14.1,hfoc
207924:3323,174:174,11/26/12 02:12:54,STABLE BEAMS,4000,72995.018,72497.194,14.1,hfoc
207924:3323,175:175,11/26/12 02:13:17,STABLE BEAMS,4000,72954.720,72458.626,14.1,hfoc
207924:3323,176:176,11/26/12 02:13:40,STABLE BEAMS,4000,72922.684,72424.621,14.1,hfoc
207924:3323,177:177,11/26/12 02:14:04,STABLE BEAMS,4000,72884.309,72385.051,14.1,hfoc
207924:3323,178:178,11/26/12 02:14:27,STABLE BEAMS,4000,72852.172,72350.950,14.1,hfoc
207924:3323,181:181,11/26/12 02:15:37,STABLE BEAMS,4000,72738.765,72244.139,14.1,hfoc
207924:3323,182:182,11/26/12 02:16:00,STABLE BEAMS,4000,72702.655,72210.459,14.0,hfoc
207924:3323,183:183,11/26/12 02:16:24,STABLE BEAMS,4000,72664.046,72159.029,14.0,hfoc
207924:3323,184:184,11/26/12 02:16:47,STABLE BEAMS,4000,72624.670,72132.269,14.0,hfoc
207924:3323,185:185,11/26/12 02:17:10,STABLE BEAMS,4000,72592.976,72101.520,14.0,hfoc
207924:3323,186:186,11/26/12 02:17:34,STABLE BEAMS,4000,72562.454,72069.035,14.0,hfoc
207924:3323,187:187,11/26/12 02:17:57,STABLE BEAMS,4000,72530.630,72003.326,14.0,hfoc
207924:3323,188:188,11/26/12 02:18:20,STABLE BEAMS,4000,72499.249,72006.985,14.0,hfoc
207924:3323,189:189,11/26/12 02:18:44,STABLE BEAMS,4000,72464.459,71975.325,14.0,hfoc
207924:3323,190:190,11/26/12 02:19:07,STABLE BEAMS,4000,72429.521,71924.692,14.0,hfoc
207924:3323,191:191,11/26/12 02:19:30,STABLE BEAMS,4000,72388.773,71898.700,14.0,hfoc
207924:3323,192:192,11/26/12 02:19:54,STABLE BEAMS,4000,72356.419,71868.014,14.0,hfoc
207924:3323,193:193,11/26/12 02:20:17,STABLE BEAMS,4000,72321.738,71835.011,14.0,hfoc
207924:3323,194:194,11/26/12 02:20:40,STABLE BEAMS,4000,72288.080,71089.550,14.0,hfoc
207924:3323,195:195,11/26/12 02:21:04,STABLE BEAMS,4000,72250.667,71760.805,14.0,hfoc
207924:3323,196:196,11/26/12 02:21:27,STABLE BEAMS,4000,72214.022,71729.458,14.0,hfoc
207924:3323,197:197,11/26/12 02:21:50,STABLE BEAMS,4000,72177.218,71692.187,13.9,hfoc
207924:3323,198:198,11/26/12 02:22:14,STABLE BEAMS,4000,72145.803,71659.543,13.9,hfoc
207924:3323,199:199,11/26/12 02:22:37,STABLE BEAMS,4000,72104.075,71619.534,13.9,hfoc
207924:3323,200:200,11/26/12 02:23:00,STABLE BEAMS,4000,72067.550,71580.368,13.9,hfoc
207924:3323,201:201,11/26/12 02:23:24,STABLE BEAMS,4000,72038.981,71553.432,13.9,hfoc
207924:3323,202:202,11/26/12 02:23:47,STABLE BEAMS,4000,71992.905,71509.116,13.9,hfoc
207924:3323,203:203,11/26/12 02:24:10,STABLE BEAMS,4000,71971.006,71478.008,13.9,hfoc
207924:3323,204:204,11/26/12 02:24:34,STABLE BEAMS,4000,71935.715,71442.956,13.9,hfoc
207924:3323,205:205,11/26/12 02:24:57,STABLE BEAMS,4000,71908.119,71424.176,13.9,hfoc
207924:3323,206:206,11/26/12 02:25:20,STABLE BEAMS,4000,71868.253,71385.300,13.9,hfoc
207924:3323,207:207,11/26/12 02:25:44,STABLE BEAMS,4000,71842.580,71353.327,13.9,hfoc
207924:3323,208:208,11/26/12 02:26:07,STABLE BEAMS,4000,71807.745,71327.347,13.9,hfoc
207924:3323,209:209,11/26/12 02:26:30,STABLE BEAMS,4000,71772.876,71291.283,13.9,hfoc
207924:3323,210:210,11/26/12 02:26:54,STABLE BEAMS,4000,71739.349,71260.130,13.9,hfoc
207924:3323,211:211,11/26/12 02:27:17,STABLE BEAMS,4000,71702.363,71224.116,13.9,hfoc
207924:3323,212:212,11/26/12 02:27:40,STABLE BEAMS,4000,71659.748,71179.623,13.8,hfoc
207924:3323,213:213,11/26/12 02:28:04,STABLE BEAMS,4000,71635.066,71156.540,13.8,hfoc
207924:3323,214:214,11/26/12 02:28:27,STABLE BEAMS,4000,71617.548,71139.154,13.8,hfoc
207924:3323,215:215,11/26/12 02:28:50,STABLE BEAMS,4000,71588.575,71110.362,13.8,hfoc
207924:3323,216:216,11/26/12 02:29:14,STABLE BEAMS,4000,71560.159,71079.995,13.8,hfoc
207924:3323,217:217,11/26/12 02:29:37,STABLE BEAMS,4000,71530.281,71050.310,13.8,hfoc
207924:3323,218:218,11/26/12 02:30:00,STABLE BEAMS,4000,71499.361,71023.169,13.8,hfoc
207924:3323,219:219,11/26/12 02:30:24,STABLE BEAMS,4000,71464.469,70987.082,13.8,hfoc
207924:3323,220:220,11/26/12 02:30:47,STABLE BEAMS,4000,71423.015,70949.480,13.8,hfoc
207924:3323,221:221,11/26/12 02:31:10,STABLE BEAMS,4000,71387.861,70915.988,13.8,hfoc
207924:3323,222:222,11/26/12 02:31:34,STABLE BEAMS,4000,71350.391,70874.483,13.8,hfoc
207924:3323,223:223,11/26/12 02:31:57,STABLE BEAMS,4000,71322.874,70845.009,13.8,hfoc
207924:3323,224:224,11/26/12 02:32:20,STABLE BEAMS,4000,71283.241,70807.072,13.8,hfoc
207924:3323,225:225,11/26/12 02:32:44,STABLE BEAMS,4000,71259.418,70785.548,13.8,hfoc
207924:3323,226:226,11/26/12 02:33:07,STABLE BEAMS,4000,71222.437,70749.523,13.8,hfoc
207924:3323,227:227,11/26/12 02:33:30,STABLE BEAMS,4000,71190.567,70715.724,13.8,hfoc
207924:3323,228:228,11/26/12 02:33:54,STABLE BEAMS,4000,71156.381,70686.745,13.8,hfoc
207924:3323,229:229,11/26/12 02:34:17,STABLE BEAMS,4000,71125.649,70651.955,13.7,hfoc
207924:3323,230:230,11/26/12 02:34:40,STABLE BEAMS,4000,71097.273,70627.324,13.7,hfoc
207924:3323,231:231,11/26/12 02:35:04,STABLE BEAMS,4000,71072.204,70601.003,13.7,hfoc
207924:3323,232:232,11/26/12 02:35:27,STABLE BEAMS,4000,71050.372,70582.865,13.7,hfoc
207924:3323,233:233,11/26/12 02:35:50,STABLE BEAMS,4000,71014.325,70544.211,13.7,hfoc
207924:3323,234:234,11/26/12 02:36:14,STABLE BEAMS,4000,70990.155,70520.194,13.7,hfoc
207924:3323,235:235,11/26/12 02:36:37,STABLE BEAMS,4000,70965.450,70496.366,13.7,hfoc
207924:3323,236:236,11/26/12 02:37:00,STABLE BEAMS,4000,70931.178,70464.450,13.7,hfoc
207924:3323,237:237,11/26/12 02:37:24,STABLE BEAMS,4000,70900.008,70430.651,13.7,hfoc
207924:3323,238:238,11/26/12 02:37:47,STABLE BEAMS,4000,70867.136,70398.706,13.7,hfoc
207924:3323,239:239,11/26/12 02:38:10,STABLE BEAMS,4000,70823.974,70355.124,13.7,hfoc
207924:3323,240:240,11/26/12 02:38:33,STABLE BEAMS,4000,70787.375,70320.892,13.7,hfoc
207924:3323,241:241,11/26/12 02:38:57,STABLE BEAMS,4000,70743.957,70261.482,13.7,hfoc
207924:3323,242:242,11/26/12 02:39:20,STABLE BEAMS,4000,70707.677,70238.177,13.7,hfoc
207924:3323,243:243,11/26/12 02:39:43,STABLE BEAMS,4000,70665.972,70200.286,13.7,hfoc
207924:3323,244:244,11/26/12 02:40:07,STABLE BEAMS,4000,70637.494,70174.113,13.6,hfoc
207924:3323,245:245,11/26/12 02:40:30,STABLE BEAMS,4000,70613.642,70147.592,13.6,hfoc
207924:3323,246:246,11/26/12 02:40:53,STABLE BEAMS,4000,70639.281,70174.477,13.7,hfoc
207924:3323,247:247,11/26/12 02:41:17,STABLE BEAMS,4000,70616.898,70155.064,13.6,hfoc
207924:3323,248:248,11/26/12 02:41:40,STABLE BEAMS,4000,70611.008,70146.391,13.6,hfoc
207924:3323,249:249,11/26/12 02:42:03,STABLE BEAMS,4000,70574.932,70114.071,13.6,hfoc
207924:3323,250:250,11/26/12 02:42:27,STABLE BEAMS,4000,70537.894,70074.467,13.6,hfoc
207924:3323,251:251,11/26/12 02:42:50,STABLE BEAMS,4000,70500.646,70036.752,13.6,hfoc
207924:3323,252:252,11/26/12 02:43:13,STABLE BEAMS,4000,70454.838,69992.652,13.6,hfoc
207924:3323,253:253,11/26/12 02:43:37,STABLE BEAMS,4000,70408.757,69938.432,13.6,hfoc
207924:3323,254:254,11/26/12 02:44:00,STABLE BEAMS,4000,70367.235,69904.217,13.6,hfoc
207924:3323,255:255,11/26/12 02:44:23,STABLE BEAMS,4000,70322.275,64525.608,13.6,hfoc
207924:3323,256:256,11/26/12 02:44:47,STABLE BEAMS,4000,70296.375,69834.524,13.6,hfoc
207924:3323,257:257,11/26/12 02:45:10,STABLE BEAMS,4000,70265.631,69809.608,13.6,hfoc
207924:3323,258:258,11/26/12 02:45:33,STABLE BEAMS,4000,70228.730,69771.541,13.6,hfoc
207924:3323,259:259,11/26/12 02:45:57,STABLE BEAMS,4000,70189.245,69730.906,13.6,hfoc
207924:3323,260:260,11/26/12 02:46:20,STABLE BEAMS,4000,70150.164,69693.487,13.6,hfoc
207924:3323,261:261,11/26/12 02:46:43,STABLE BEAMS,4000,70114.424,69658.680,13.5,hfoc
207924:3323,262:262,11/26/12 02:47:07,STABLE BEAMS,4000,70076.095,69620.590,13.5,hfoc
207924:3323,263:263,11/26/12 02:47:30,STABLE BEAMS,4000,70039.808,69585.248,13.5,hfoc
207924:3323,264:264,11/26/12 02:47:53,STABLE BEAMS,4000,70000.676,69541.472,13.5,hfoc
207924:3323,265:265,11/26/12 02:48:17,STABLE BEAMS,4000,69967.531,69510.643,13.5,hfoc
207924:3323,266:266,11/26/12 02:48:40,STABLE BEAMS,4000,69932.525,69478.659,13.5,hfoc
207924:3323,267:267,11/26/12 02:49:03,STABLE BEAMS,4000,69894.719,69439.703,13.5,hfoc
207924:3323,268:268,11/26/12 02:49:27,STABLE BEAMS,4000,69863.606,69411.595,13.5,hfoc
207924:3323,269:269,11/26/12 02:49:50,STABLE BEAMS,4000,69835.053,69383.919,13.5,hfoc
207924:3323,270:270,11/26/12 02:50:13,STABLE BEAMS,4000,69807.230,60123.576,13.5,hfoc
207924:3323,271:271,11/26/12 02:50:37,STABLE BEAMS,4000,69775.006,68630.690,13.5,hfoc
207924:3323,272:272,11/26/12 02:51:00,STABLE BEAMS,4000,69742.846,69291.615,13.5,hfoc
207924:3323,273:273,11/26/12 02:51:23,STABLE BEAMS,4000,69709.633,69257.918,13.5,hfoc
207924:3323,274:274,11/26/12 02:51:47,STABLE BEAMS,4000,69674.080,69221.899,13.5,hfoc
207924:3323,275:275,11/26/12 02:52:10,STABLE BEAMS,4000,69637.469,69184.821,13.5,hfoc
207924:3323,276:276,11/26/12 02:52:33,STABLE BEAMS,4000,69608.598,69156.150,13.5,hfoc
207924:3323,277:277,11/26/12 02:52:57,STABLE BEAMS,4000,69572.528,69109.870,13.4,hfoc
207924:3323,278:278,11/26/12 02:53:20,STABLE BEAMS,4000,69546.639,69095.972,13.4,hfoc
207924:3323,279:279,11/26/12 02:53:43,STABLE BEAMS,4000,69517.774,69069.389,13.4,hfoc
207924:3323,280:280,11/26/12 02:54:07,STABLE BEAMS,4000,69495.875,69044.149,13.4,hfoc
207924:3323,281:281,11/26/12 02:54:30,STABLE BEAMS,4000,69479.149,69031.708,13.4,hfoc
207924:3323,282:282,11/26/12 02:54:53,STABLE BEAMS,4000,69445.998,68995.296,13.4,hfoc
207924:3323,283:283,11/26/12 02:55:17,STABLE BEAMS,4000,69426.477,68975.201,13.4,hfoc
207924:3323,284:284,11/26/12 02:55:40,STABLE BEAMS,4000,69396.741,68947.047,13.4,hfoc
207924:3323,285:285,11/26/12 02:56:03,STABLE BEAMS,4000,69361.952,68912.491,13.4,hfoc
207924:3323,286:286,11/26/12 02:56:27,STABLE BEAMS,4000,69326.541,68882.163,13.4,hfoc
207924:3323,287:287,11/26/12 02:56:50,STABLE BEAMS,4000,69294.876,68845.848,13.4,hfoc
207924:3323,288:288,11/26/12 02:57:13,STABLE BEAMS,4000,69268.965,68819.401,13.4,hfoc
207924:3323,289:289,11/26/12 02:57:37,STABLE BEAMS,4000,69237.965,68791.378,13.4,hfoc
207924:3323,290:290,11/26/12 02:58:00,STABLE BEAMS,4000,69208.883,68761.790,13.4,hfoc
207924:3323,291:291,11/26/12 02:58:23,STABLE BEAMS,4000,69183.678,68737.443,13.4,hfoc
207924:3323,292:292,11/26/12 02:58:47,STABLE BEAMS,4000,69148.985,68702.278,13.4,hfoc
207924:3323,293:293,11/26/12 02:59:10,STABLE BEAMS,4000,69132.406,68686.497,13.4,hfoc
207924:3323,294:294,11/26/12 02:59:33,STABLE BEAMS,4000,69102.864,68657.842,13.4,hfoc
207924:3323,295:295,11/26/12 02:59:57,STABLE BEAMS,4000,69076.224,68631.373,13.3,hfoc
207924:3323,296:296,11/26/12 03:00:20,STABLE BEAMS,4000,69046.328,68603.048,13.3,hfoc
207924:3323,297:297,11/26/12 03:00:43,STABLE BEAMS,4000,69023.211,68580.090,13.3,hfoc
207924:3323,298:298,11/26/12 03:01:07,STABLE BEAMS,4000,68976.498,68519.878,13.3,hfoc
207924:3323,299:299,11/26/12 03:01:30,STABLE BEAMS,4000,68947.093,68490.666,13.3,hfoc
207924:3323,300:300,11/26/12 03:01:53,STABLE BEAMS,4000,68917.043,68467.013,13.3,hfoc
207924:3323,301:301,11/26/12 03:02:17,STABLE BEAMS,4000,68881.229,68441.085,13.3,hfoc
207924:3323,302:302,11/26/12 03:02:40,STABLE BEAMS,4000,68845.791,68404.491,13.3,hfoc
207924:3323,303:303,11/26/12 03:03:03,STABLE BEAMS,4000,68822.901,68378.995,13.3,hfoc
207924:3323,304:304,11/26/12 03:03:27,STABLE BEAMS,4000,68787.946,68347.016,13.3,hfoc
207924:3323,305:305,11/26/12 03:03:50,STABLE BEAMS,4000,68758.375,68315.573,13.3,hfoc
207924:3323,306:306,11/26/12 03:04:13,STABLE BEAMS,4000,68733.756,68295.233,13.3,hfoc
207924:3323,307:307,11/26/12 03:04:37,STABLE BEAMS,4000,68699.444,68260.455,13.3,hfoc
207924:3323,308:308,11/26/12 03:05:00,STABLE BEAMS,4000,68663.129,68223.001,13.3,hfoc
207924:3323,309:309,11/26/12 03:05:23,STABLE BEAMS,4000,68639.186,68198.524,13.3,hfoc
207924:3323,310:310,11/26/12 03:05:47,STABLE BEAMS,4000,68605.307,68164.867,13.3,hfoc
207924:3323,311:311,11/26/12 03:06:10,STABLE BEAMS,4000,68569.601,68130.071,13.3,hfoc
207924:3323,312:312,11/26/12 03:06:33,STABLE BEAMS,4000,68541.954,68103.972,13.2,hfoc
207924:3323,313:313,11/26/12 03:06:57,STABLE BEAMS,4000,68510.459,68072.671,13.2,hfoc
207924:3323,314:314,11/26/12 03:07:20,STABLE BEAMS,4000,68471.578,68025.827,13.2,hfoc
207924:3323,315:315,11/26/12 03:07:43,STABLE BEAMS,4000,68432.668,67998.806,13.2,hfoc
207924:3323,316:316,11/26/12 03:08:07,STABLE BEAMS,4000,68407.701,67966.475,13.2,hfoc
207924:3323,317:317,11/26/12 03:08:30,STABLE BEAMS,4000,68376.900,67942.709,13.2,hfoc
207924:3323,318:318,11/26/12 03:08:53,STABLE BEAMS,4000,68339.356,67903.355,13.2,hfoc
207924:3323,319:319,11/26/12 03:09:17,STABLE BEAMS,4000,68306.729,67872.981,13.2,hfoc
207924:3323,320:320,11/26/12 03:09:40,STABLE BEAMS,4000,68271.882,67834.936,13.2,hfoc
207924:3323,321:321,11/26/12 03:10:03,STABLE BEAMS,4000,68240.354,67809.070,13.2,hfoc
207924:3323,322:322,11/26/12 03:10:27,STABLE BEAMS,4000,68205.570,67762.915,13.2,hfoc
207924:3323,323:323,11/26/12 03:10:50,STABLE BEAMS,4000,68174.866,67741.272,13.2,hfoc
207924:3323,324:324,11/26/12 03:11:13,STABLE BEAMS,4000,68146.519,67714.472,13.2,hfoc
207924:3323,325:325,11/26/12 03:11:37,STABLE BEAMS,4000,68111.541,67676.308,13.2,hfoc
207924:3323,326:326,11/26/12 03:12:00,STABLE BEAMS,4000,68075.938,67639.572,13.2,hfoc
207924:3323,327:327,11/26/12 03:12:23,STABLE BEAMS,4000,68039.526,67608.151,13.1,hfoc
207924:3323,328:328,11/26/12 03:12:47,STABLE BEAMS,4000,68006.142,67574.983,13.1,hfoc
207924:3323,329:329,11/26/12 03:13:10,STABLE BEAMS,4000,67971.961,67539.664,13.1,hfoc
207924:3323,330:330,11/26/12 03:13:33,STABLE BEAMS,4000,67947.005,67514.185,13.1,hfoc
207924:3323,331:331,11/26/12 03:13:57,STABLE BEAMS,4000,67905.819,67478.013,13.1,hfoc
207924:3323,332:332,11/26/12 03:14:20,STABLE BEAMS,4000,67881.393,67451.697,13.1,hfoc
207924:3323,333:333,11/26/12 03:14:43,STABLE BEAMS,4000,67853.273,67426.480,13.1,hfoc
207924:3323,334:334,11/26/12 03:15:07,STABLE BEAMS,4000,67816.235,67388.315,13.1,hfoc
207924:3323,335:335,11/26/12 03:15:30,STABLE BEAMS,4000,67791.946,67359.433,13.1,hfoc
207924:3323,336:336,11/26/12 03:15:53,STABLE BEAMS,4000,67753.548,67325.343,13.1,hfoc
207924:3323,337:337,11/26/12 03:16:17,STABLE BEAMS,4000,67723.083,67298.458,13.1,hfoc
207924:3323,338:338,11/26/12 03:16:40,STABLE BEAMS,4000,67694.411,67269.968,13.1,hfoc
207924:3323,339:339,11/26/12 03:17:03,STABLE BEAMS,4000,67651.318,67224.434,13.1,hfoc
208307:3347,2:2,11/30/12 01:29:18,STABLE BEAMS,4000,144902.546,115323.592,28.0,hfoc
208307:3347,3:3,11/30/12 01:29:41,STABLE BEAMS,4000,144757.275,142597.499,28.0,hfoc
208307:3347,4:4,11/30/12 01:30:04,STABLE BEAMS,4000,144591.675,142613.673,27.9,hfoc
208307:3347,5:5,11/30/12 01:30:28,STABLE BEAMS,4000,144413.748,142472.830,27.9,hfoc
208307:3347,6:6,11/30/12 01:30:51,STABLE BEAMS,4000,144229.288,142316.802,27.9,hfoc
208307:3347,7:7,11/30/12 01:31:14,STABLE BEAMS,4000,144062.834,142125.183,27.8,hfoc
208307:3347,8:8,11/30/12 01:31:38,STABLE BEAMS,4000,143889.449,141982.916,27.8,hfoc
208307:3347,9:9,11/30/12 01:32:01,STABLE BEAMS,4000,143731.099,141842.471,27.8,hfoc
208307:3347,10:10,11/30/12 01:32:24,STABLE BEAMS,4000,143544.329,141648.108,27.7,hfoc
208307:3347,11:11,11/30/12 01:32:48,STABLE BEAMS,4000,143376.999,140945.325,27.7,hfoc
208307:3347,12:12,11/30/12 01:33:11,STABLE BEAMS,4000,143226.196,140809.967,27.7,hfoc
208307:3347,13:13,11/30/12 01:33:34,STABLE BEAMS,4000,143056.658,140384.352,27.6,hfoc
208307:3347,14:14,11/30/12 01:33:57,STABLE BEAMS,4000,142873.449,127271.663,27.6,hfoc
208307:3347,15:15,11/30/12 01:34:21,STABLE BEAMS,4000,142803.540,121263.048,27.6,hfoc
208307:3347,16:16,11/30/12 01:34:44,STABLE BEAMS,4000,142604.943,139811.303,27.6,hfoc
208307:3347,17:17,11/30/12 01:35:07,STABLE BEAMS,4000,142457.498,139708.055,27.5,hfoc
208307:3347,18:18,11/30/12 01:35:31,STABLE BEAMS,4000,142301.516,139539.462,27.5,hfoc
208307:3347,19:19,11/30/12 01:35:54,STABLE BEAMS,4000,142155.755,139403.615,27.5,hfoc
208307:3347,20:20,11/30/12 01:36:17,STABLE BEAMS,4000,142010.495,139309.450,27.4,hfoc
208307:3347,21:21,11/30/12 01:36:41,STABLE BEAMS,4000,141894.135,139216.594,27.4,hfoc
208307:3347,22:22,11/30/12 01:37:04,STABLE BEAMS,4000,141754.930,139099.846,27.4,hfoc
208307:3347,23:23,11/30/12 01:37:27,STABLE BEAMS,4000,141603.627,138938.640,27.4,hfoc
208307:3347,24:24,11/30/12 01:37:51,STABLE BEAMS,4000,141461.520,138828.915,27.3,hfoc
208307:3347,25:25,11/30/12 01:38:14,STABLE BEAMS,4000,141196.416,138581.455,27.3,hfoc
208307:3347,26:26,11/30/12 01:38:37,STABLE BEAMS,4000,141098.620,138458.675,27.3,hfoc
208307:3347,27:27,11/30/12 01:39:01,STABLE BEAMS,4000,140994.462,138326.857,27.2,hfoc
208307:3347,28:28,11/30/12 01:39:24,STABLE BEAMS,4000,140856.441,138337.921,27.2,hfoc
208307:3347,29:29,11/30/12 01:39:47,STABLE BEAMS,4000,140724.328,138149.067,27.2,hfoc
208307:3347,30:30,11/30/12 01:40:11,STABLE BEAMS,4000,140603.061,138042.689,27.2,hfoc
208307:3347,31:31,11/30/12 01:40:34,STABLE BEAMS,4000,140457.050,137909.153,27.1,hfoc
208307:3347,32:32,11/30/12 01:40:57,STABLE BEAMS,4000,140321.500,137735.380,27.1,hfoc
208307:3347,33:33,11/30/12 01:41:21,STABLE BEAMS,4000,140205.526,137667.816,27.1,hfoc
208307:3347,34:34,11/30/12 01:41:44,STABLE BEAMS,4000,140066.879,137562.484,27.1,hfoc
208307:3347,35:35,11/30/12 01:42:07,STABLE BEAMS,4000,139968.173,137440.353,27.0,hfoc
208307:3347,36:36,11/30/12 01:42:31,STABLE BEAMS,4000,139831.848,137351.231,27.0,hfoc
208307:3347,37:37,11/30/12 01:42:54,STABLE BEAMS,4000,139725.937,137279.318,27.0,hfoc
208307:3347,38:38,11/30/12 01:43:17,STABLE BEAMS,4000,139605.285,137124.508,27.0,hfoc
208307:3347,39:39,11/30/12 01:43:41,STABLE BEAMS,4000,139516.709,137047.257,27.0,hfoc
208307:3347,40:40,11/30/12 01:44:04,STABLE BEAMS,4000,139377.424,136910.454,26.9,hfoc
208307:3347,41:41,11/30/12 01:44:27,STABLE BEAMS,4000,139222.387,136753.972,26.9,hfoc
208307:3347,42:42,11/30/12 01:44:51,STABLE BEAMS,4000,139113.152,136677.267,26.9,hfoc
208307:3347,45:45,11/30/12 01:46:01,STABLE BEAMS,4000,138750.105,136441.313,26.8,hfoc
208307:3347,47:47,11/30/12 01:46:47,STABLE BEAMS,4000,138505.376,136458.262,26.8,hfoc
208307:3347,48:48,11/30/12 01:47:11,STABLE BEAMS,4000,138353.685,136294.972,26.7,hfoc
208307:3347,49:49,11/30/12 01:47:34,STABLE BEAMS,4000,138245.577,136180.171,26.7,hfoc
208307:3347,50:50,11/30/12 01:47:57,STABLE BEAMS,4000,138088.149,136065.154,26.7,hfoc
208307:3347,51:51,11/30/12 01:48:21,STABLE BEAMS,4000,137969.535,135937.241,26.7,hfoc
208307:3347,52:52,11/30/12 01:48:44,STABLE BEAMS,4000,137830.399,135837.373,26.6,hfoc
208307:3347,53:53,11/30/12 01:49:07,STABLE BEAMS,4000,137705.206,135702.972,26.6,hfoc
208307:3347,54:54,11/30/12 01:49:31,STABLE BEAMS,4000,137592.397,135562.925,26.6,hfoc
208307:3347,55:55,11/30/12 01:49:54,STABLE BEAMS,4000,137471.859,134304.507,26.6,hfoc
208307:3347,56:56,11/30/12 01:50:17,STABLE BEAMS,4000,137346.484,128464.281,26.5,hfoc
208307:3347,57:57,11/30/12 01:50:41,STABLE BEAMS,4000,137219.914,134984.606,26.5,hfoc
208307:3347,58:58,11/30/12 01:51:04,STABLE BEAMS,4000,137112.534,134822.751,26.5,hfoc
208307:3347,59:59,11/30/12 01:51:27,STABLE BEAMS,4000,136972.203,134736.815,26.5,hfoc
208307:3347,60:60,11/30/12 01:51:51,STABLE BEAMS,4000,136886.438,134589.484,26.5,hfoc
208307:3347,61:61,11/30/12 01:52:14,STABLE BEAMS,4000,136780.947,134513.120,26.4,hfoc
208307:3347,62:62,11/30/12 01:52:37,STABLE BEAMS,4000,136676.629,134437.873,26.4,hfoc
208307:3347,63:63,11/30/12 01:53:01,STABLE BEAMS,4000,136563.547,134340.281,26.4,hfoc
208307:3347,64:64,11/30/12 01:53:24,STABLE BEAMS,4000,136450.044,134234.097,26.4,hfoc
208307:3347,65:65,11/30/12 01:53:47,STABLE BEAMS,4000,136302.041,134088.484,26.3,hfoc
208307:3347,66:66,11/30/12 01:54:11,STABLE BEAMS,4000,136190.848,133999.543,26.3,hfoc
208307:3347,67:67,11/30/12 01:54:34,STABLE BEAMS,4000,136050.004,133877.276,26.3,hfoc
208307:3347,68:68,11/30/12 01:54:57,STABLE BEAMS,4000,135908.193,133733.678,26.3,hfoc
208307:3347,69:69,11/30/12 01:55:21,STABLE BEAMS,4000,135755.580,133607.938,26.2,hfoc
208307:3347,70:70,11/30/12 01:55:44,STABLE BEAMS,4000,135612.324,133468.301,26.2,hfoc
208307:3347,72:72,11/30/12 01:56:31,STABLE BEAMS,4000,135320.768,133186.762,26.1,hfoc
208307:3347,73:73,11/30/12 01:56:54,STABLE BEAMS,4000,135207.561,133061.820,26.1,hfoc
208307:3347,74:74,11/30/12 01:57:17,STABLE BEAMS,4000,135081.309,132984.853,26.1,hfoc
208307:3347,75:75,11/30/12 01:57:41,STABLE BEAMS,4000,134951.415,132851.567,26.1,hfoc
208307:3347,76:76,11/30/12 01:58:04,STABLE BEAMS,4000,134803.743,132723.722,26.0,hfoc
208307:3347,77:77,11/30/12 01:58:27,STABLE BEAMS,4000,134660.543,132585.428,26.0,hfoc
208307:3347,78:78,11/30/12 01:58:51,STABLE BEAMS,4000,134501.203,131094.290,26.0,hfoc
208307:3347,79:79,11/30/12 01:59:14,STABLE BEAMS,4000,134375.179,132320.575,26.0,hfoc
208307:3347,80:80,11/30/12 01:59:37,STABLE BEAMS,4000,134253.560,132203.509,25.9,hfoc
208307:3347,81:81,11/30/12 02:00:01,STABLE BEAMS,4000,134133.080,132086.216,25.9,hfoc
208307:3347,82:82,11/30/12 02:00:24,STABLE BEAMS,4000,134023.344,131990.207,25.9,hfoc
208307:3347,83:83,11/30/12 02:00:47,STABLE BEAMS,4000,133912.378,131888.973,25.9,hfoc
208307:3347,84:84,11/30/12 02:01:11,STABLE BEAMS,4000,133785.831,131776.358,25.9,hfoc
208307:3347,85:85,11/30/12 02:01:34,STABLE BEAMS,4000,133658.248,131606.603,25.8,hfoc
208307:3347,86:86,11/30/12 02:01:57,STABLE BEAMS,4000,133547.556,131520.303,25.8,hfoc
208307:3347,87:87,11/30/12 02:02:21,STABLE BEAMS,4000,133439.197,131486.976,25.8,hfoc
208307:3347,88:88,11/30/12 02:02:44,STABLE BEAMS,4000,133302.724,131505.802,25.8,hfoc
208307:3347,89:89,11/30/12 02:03:07,STABLE BEAMS,4000,133179.102,131407.824,25.7,hfoc
208307:3347,90:90,11/30/12 02:03:31,STABLE BEAMS,4000,133039.442,131264.704,25.7,hfoc
208307:3347,91:91,11/30/12 02:03:54,STABLE BEAMS,4000,132919.633,131142.493,25.7,hfoc
208307:3347,92:92,11/30/12 02:04:17,STABLE BEAMS,4000,132811.912,131025.587,25.7,hfoc
208307:3347,93:93,11/30/12 02:04:41,STABLE BEAMS,4000,132689.337,130944.477,25.6,hfoc
208307:3347,94:94,11/30/12 02:05:04,STABLE BEAMS,4000,132602.604,130854.899,25.6,hfoc
208307:3347,95:95,11/30/12 02:05:27,STABLE BEAMS,4000,132491.161,130734.327,25.6,hfoc
208307:3347,96:96,11/30/12 02:05:51,STABLE BEAMS,4000,132342.737,130598.446,25.6,hfoc
208307:3347,97:97,11/30/12 02:06:14,STABLE BEAMS,4000,132215.745,130343.564,25.5,hfoc
208307:3347,98:98,11/30/12 02:06:37,STABLE BEAMS,4000,132090.973,130187.548,25.5,hfoc
208307:3347,99:99,11/30/12 02:07:01,STABLE BEAMS,4000,131970.743,130016.246,25.5,hfoc
208307:3347,100:100,11/30/12 02:07:24,STABLE BEAMS,4000,131850.046,129977.774,25.5,hfoc
208307:3347,101:101,11/30/12 02:07:47,STABLE BEAMS,4000,131726.048,129818.651,25.5,hfoc
208307:3347,102:102,11/30/12 02:08:11,STABLE BEAMS,4000,131664.118,129770.777,25.4,hfoc
208307:3347,103:103,11/30/12 02:08:34,STABLE BEAMS,4000,131512.802,129591.405,25.4,hfoc
208307:3347,104:104,11/30/12 02:08:57,STABLE BEAMS,4000,131483.914,129585.281,25.4,hfoc
208307:3347,105:105,11/30/12 02:09:21,STABLE BEAMS,4000,131374.076,129519.071,25.4,hfoc
208307:3347,106:106,11/30/12 02:09:44,STABLE BEAMS,4000,131241.530,129397.588,25.4,hfoc
208307:3347,107:107,11/30/12 02:10:07,STABLE BEAMS,4000,131144.497,129271.758,25.3,hfoc
208307:3347,108:108,11/30/12 02:10:31,STABLE BEAMS,4000,131056.888,129199.822,25.3,hfoc
208307:3347,109:109,11/30/12 02:10:54,STABLE BEAMS,4000,130986.819,129116.322,25.3,hfoc
208307:3347,110:110,11/30/12 02:11:17,STABLE BEAMS,4000,130893.906,129037.830,25.3,hfoc
208307:3347,111:111,11/30/12 02:11:41,STABLE BEAMS,4000,130790.305,128910.839,25.3,hfoc
208307:3347,112:112,11/30/12 02:12:04,STABLE BEAMS,4000,130717.777,128875.975,25.3,hfoc
208307:3347,113:113,11/30/12 02:12:27,STABLE BEAMS,4000,130608.838,128745.046,25.2,hfoc
208307:3347,114:114,11/30/12 02:12:51,STABLE BEAMS,4000,130515.959,128656.105,25.2,hfoc
208307:3347,115:115,11/30/12 02:13:14,STABLE BEAMS,4000,130446.300,128596.576,25.2,hfoc
208307:3347,116:116,11/30/12 02:13:37,STABLE BEAMS,4000,130340.218,128491.996,25.2,hfoc
208307:3347,117:117,11/30/12 02:14:01,STABLE BEAMS,4000,130245.928,128393.825,25.2,hfoc
208307:3347,118:118,11/30/12 02:14:24,STABLE BEAMS,4000,130133.881,128308.105,25.1,hfoc
208307:3347,119:119,11/30/12 02:14:47,STABLE BEAMS,4000,130040.012,128225.948,25.1,hfoc
208307:3347,120:120,11/30/12 02:15:11,STABLE BEAMS,4000,129981.166,128183.515,25.1,hfoc
208307:3347,121:121,11/30/12 02:15:34,STABLE BEAMS,4000,129885.999,128085.776,25.1,hfoc
208307:3347,122:122,11/30/12 02:15:57,STABLE BEAMS,4000,129768.523,127955.655,25.1,hfoc
208307:3347,123:123,11/30/12 02:16:21,STABLE BEAMS,4000,129655.077,127845.088,25.1,hfoc
208307:3347,124:124,11/30/12 02:16:44,STABLE BEAMS,4000,129552.637,127770.000,25.0,hfoc
208307:3347,125:125,11/30/12 02:17:07,STABLE BEAMS,4000,129458.392,127665.397,25.0,hfoc
208307:3347,126:126,11/30/12 02:17:31,STABLE BEAMS,4000,129360.915,127579.621,25.0,hfoc
208307:3347,127:127,11/30/12 02:17:54,STABLE BEAMS,4000,129247.445,127478.046,25.0,hfoc
208307:3347,128:128,11/30/12 02:18:17,STABLE BEAMS,4000,129140.487,127424.208,25.0,hfoc
208307:3347,129:129,11/30/12 02:18:41,STABLE BEAMS,4000,129050.294,127447.496,24.9,hfoc
208307:3347,130:130,11/30/12 02:19:04,STABLE BEAMS,4000,128921.812,127299.971,24.9,hfoc
208307:3347,131:131,11/30/12 02:19:27,STABLE BEAMS,4000,128806.464,127216.983,24.9,hfoc
208307:3347,132:132,11/30/12 02:19:51,STABLE BEAMS,4000,128696.876,120771.724,24.9,hfoc
208307:3347,133:133,11/30/12 02:20:14,STABLE BEAMS,4000,128612.375,119474.458,24.9,hfoc
208307:3347,134:134,11/30/12 02:20:37,STABLE BEAMS,4000,128530.730,126943.366,24.8,hfoc
208307:3347,135:135,11/30/12 02:21:01,STABLE BEAMS,4000,128433.264,126859.957,24.8,hfoc
208307:3347,136:136,11/30/12 02:21:24,STABLE BEAMS,4000,128326.305,126720.946,24.8,hfoc
208307:3347,137:137,11/30/12 02:21:47,STABLE BEAMS,4000,128252.697,126652.107,24.8,hfoc
208307:3347,138:138,11/30/12 02:22:11,STABLE BEAMS,4000,128147.263,126582.595,24.8,hfoc
208307:3347,139:139,11/30/12 02:22:34,STABLE BEAMS,4000,128040.771,126478.676,24.7,hfoc
208307:3347,140:140,11/30/12 02:22:57,STABLE BEAMS,4000,127942.941,126365.400,24.7,hfoc
208307:3347,141:141,11/30/12 02:23:21,STABLE BEAMS,4000,127819.023,126258.350,24.7,hfoc
208307:3347,142:142,11/30/12 02:23:44,STABLE BEAMS,4000,127730.663,126169.797,24.7,hfoc
208307:3347,143:143,11/30/12 02:24:07,STABLE BEAMS,4000,127592.744,126037.387,24.7,hfoc
208307:3347,144:144,11/30/12 02:24:31,STABLE BEAMS,4000,127500.992,125962.048,24.6,hfoc
208307:3347,145:145,11/30/12 02:24:54,STABLE BEAMS,4000,127429.762,125858.561,24.6,hfoc
208307:3347,146:146,11/30/12 02:25:17,STABLE BEAMS,4000,127332.194,125797.837,24.6,hfoc
208307:3347,147:147,11/30/12 02:25:40,STABLE BEAMS,4000,127244.255,125666.429,24.6,hfoc
208307:3347,150:150,11/30/12 02:26:50,STABLE BEAMS,4000,126952.916,125400.279,24.5,hfoc
208307:3347,151:151,11/30/12 02:27:14,STABLE BEAMS,4000,126840.403,125300.559,24.5,hfoc
208307:3347,152:152,11/30/12 02:27:37,STABLE BEAMS,4000,126730.291,125204.459,24.5,hfoc
208307:3347,153:153,11/30/12 02:28:00,STABLE BEAMS,4000,126629.695,125097.467,24.5,hfoc
208307:3347,154:154,11/30/12 02:28:24,STABLE BEAMS,4000,126520.471,125008.549,24.4,hfoc
208307:3347,155:155,11/30/12 02:28:47,STABLE BEAMS,4000,126416.711,123687.381,24.4,hfoc
208307:3347,156:156,11/30/12 02:29:10,STABLE BEAMS,4000,126306.975,124793.823,24.4,hfoc
208307:3347,157:157,11/30/12 02:29:34,STABLE BEAMS,4000,126185.914,124651.489,24.4,hfoc
208307:3347,158:158,11/30/12 02:29:57,STABLE BEAMS,4000,126100.308,124574.488,24.4,hfoc
208307:3347,159:159,11/30/12 02:30:20,STABLE BEAMS,4000,125992.371,124495.586,24.3,hfoc
208307:3347,160:160,11/30/12 02:30:44,STABLE BEAMS,4000,125915.165,124352.557,24.3,hfoc
208307:3347,161:161,11/30/12 02:31:07,STABLE BEAMS,4000,125816.333,124228.525,24.3,hfoc
208307:3347,162:162,11/30/12 02:31:30,STABLE BEAMS,4000,125728.440,124228.503,24.3,hfoc
208307:3347,163:163,11/30/12 02:31:54,STABLE BEAMS,4000,125628.447,124138.492,24.3,hfoc
208307:3347,164:164,11/30/12 02:32:17,STABLE BEAMS,4000,125542.318,124045.852,24.3,hfoc
208307:3347,165:165,11/30/12 02:32:40,STABLE BEAMS,4000,125451.499,123968.669,24.2,hfoc
208307:3347,166:166,11/30/12 02:33:04,STABLE BEAMS,4000,125371.915,123893.786,24.2,hfoc
208307:3347,167:167,11/30/12 02:33:27,STABLE BEAMS,4000,125289.496,123816.091,24.2,hfoc
208307:3347,168:168,11/30/12 02:33:50,STABLE BEAMS,4000,125039.360,123580.149,24.2,hfoc
208307:3347,169:169,11/30/12 02:34:14,STABLE BEAMS,4000,125028.035,123548.950,24.2,hfoc
208307:3347,170:170,11/30/12 02:34:37,STABLE BEAMS,4000,124935.270,123469.775,24.1,hfoc
208307:3347,171:171,11/30/12 02:35:00,STABLE BEAMS,4000,124853.261,123366.254,24.1,hfoc
208307:3347,172:172,11/30/12 02:35:24,STABLE BEAMS,4000,124761.566,123225.752,24.1,hfoc
208307:3347,173:173,11/30/12 02:35:47,STABLE BEAMS,4000,124679.352,123113.387,24.1,hfoc
208307:3347,174:174,11/30/12 02:36:10,STABLE BEAMS,4000,124600.405,123052.868,24.1,hfoc
208307:3347,175:175,11/30/12 02:36:34,STABLE BEAMS,4000,124509.575,122976.857,24.1,hfoc
208307:3347,176:176,11/30/12 02:36:57,STABLE BEAMS,4000,124427.634,122829.992,24.0,hfoc
208307:3347,177:177,11/30/12 02:37:20,STABLE BEAMS,4000,124386.351,122838.984,24.0,hfoc
208307:3347,178:178,11/30/12 02:37:44,STABLE BEAMS,4000,124269.103,122700.816,24.0,hfoc
208307:3347,179:179,11/30/12 02:38:07,STABLE BEAMS,4000,124151.331,122614.334,24.0,hfoc
208307:3347,180:180,11/30/12 02:38:30,STABLE BEAMS,4000,124058.168,122532.256,24.0,hfoc
208307:3347,181:181,11/30/12 02:38:54,STABLE BEAMS,4000,123954.351,122406.153,24.0,hfoc
208307:3347,182:182,11/30/12 02:39:17,STABLE BEAMS,4000,124062.356,122531.426,24.0,hfoc
208307:3347,183:183,11/30/12 02:39:40,STABLE BEAMS,4000,124268.101,122729.670,24.0,hfoc
208307:3347,184:184,11/30/12 02:40:04,STABLE BEAMS,4000,124601.395,123041.383,24.1,hfoc
208307:3347,185:185,11/30/12 02:40:27,STABLE BEAMS,4000,124764.571,106809.694,24.1,hfoc
208307:3347,186:186,11/30/12 02:40:50,STABLE BEAMS,4000,125088.668,123522.566,24.2,hfoc
208307:3347,187:187,11/30/12 02:41:14,STABLE BEAMS,4000,125114.301,123550.384,24.2,hfoc
208307:3347,188:188,11/30/12 02:41:37,STABLE BEAMS,4000,125046.042,123474.215,24.2,hfoc
208307:3347,189:189,11/30/12 02:42:00,STABLE BEAMS,4000,124974.914,123412.728,24.1,hfoc
208307:3347,190:190,11/30/12 02:42:24,STABLE BEAMS,4000,124894.442,123308.296,24.1,hfoc
208307:3347,191:191,11/30/12 02:42:47,STABLE BEAMS,4000,124872.668,106897.246,24.1,hfoc
208307:3347,192:192,11/30/12 02:43:10,STABLE BEAMS,4000,124996.711,123424.247,24.2,hfoc
208307:3347,193:193,11/30/12 02:43:34,STABLE BEAMS,4000,124402.514,122868.635,24.0,hfoc
208307:3347,194:194,11/30/12 02:43:57,STABLE BEAMS,4000,124233.465,122691.721,24.0,hfoc
208307:3347,195:195,11/30/12 02:44:20,STABLE BEAMS,4000,124075.810,122554.645,24.0,hfoc
208307:3347,196:196,11/30/12 02:44:44,STABLE BEAMS,4000,123964.492,122418.651,24.0,hfoc
208307:3347,197:197,11/30/12 02:45:07,STABLE BEAMS,4000,123862.280,122358.587,23.9,hfoc
208307:3347,198:198,11/30/12 02:45:30,STABLE BEAMS,4000,123738.999,122236.808,23.9,hfoc
208307:3347,199:199,11/30/12 02:45:54,STABLE BEAMS,4000,123614.580,122099.072,23.9,hfoc
208307:3347,200:200,11/30/12 02:46:17,STABLE BEAMS,4000,118204.226,116889.784,22.8,hfoc
208307:3347,201:201,11/30/12 02:46:40,STABLE BEAMS,4000,121557.427,120092.660,23.5,hfoc
208307:3347,202:202,11/30/12 02:47:04,STABLE BEAMS,4000,114303.916,113079.713,22.1,hfoc
208307:3347,203:203,11/30/12 02:47:27,STABLE BEAMS,4000,121271.380,119853.725,23.4,hfoc
208307:3347,204:204,11/30/12 02:47:50,STABLE BEAMS,4000,123831.958,122375.694,23.9,hfoc
208307:3347,205:205,11/30/12 02:48:14,STABLE BEAMS,4000,123726.991,122314.025,23.9,hfoc
208307:3347,206:206,11/30/12 02:48:37,STABLE BEAMS,4000,123628.876,122220.737,23.9,hfoc
208307:3347,207:207,11/30/12 02:49:00,STABLE BEAMS,4000,123540.186,122108.360,23.9,hfoc
208307:3347,208:208,11/30/12 02:49:24,STABLE BEAMS,4000,123441.309,122036.550,23.9,hfoc
208307:3347,209:209,11/30/12 02:49:47,STABLE BEAMS,4000,123313.111,121906.109,23.8,hfoc
208307:3347,210:210,11/30/12 02:50:10,STABLE BEAMS,4000,123216.851,121814.642,23.8,hfoc
208307:3347,211:211,11/30/12 02:50:34,STABLE BEAMS,4000,123129.288,121713.295,23.8,hfoc
208307:3347,212:212,11/30/12 02:50:57,STABLE BEAMS,4000,123040.734,121650.374,23.8,hfoc
208307:3347,213:213,11/30/12 02:51:20,STABLE BEAMS,4000,122953.148,121536.722,23.8,hfoc
208307:3347,214:214,11/30/12 02:51:44,STABLE BEAMS,4000,122875.032,121404.211,23.7,hfoc
208307:3347,215:215,11/30/12 02:52:07,STABLE BEAMS,4000,122781.481,121331.433,23.7,hfoc
208307:3347,216:216,11/30/12 02:52:30,STABLE BEAMS,4000,122685.655,121231.838,23.7,hfoc
208307:3347,217:217,11/30/12 02:52:54,STABLE BEAMS,4000,122596.111,121137.218,23.7,hfoc
208307:3347,218:218,11/30/12 02:53:17,STABLE BEAMS,4000,122489.937,121024.955,23.7,hfoc
208307:3347,219:219,11/30/12 02:53:40,STABLE BEAMS,4000,122399.745,120917.484,23.7,hfoc
208307:3347,220:220,11/30/12 02:54:04,STABLE BEAMS,4000,122302.700,120843.625,23.6,hfoc
208307:3347,221:221,11/30/12 02:54:27,STABLE BEAMS,4000,122216.036,120749.437,23.6,hfoc
208307:3347,222:222,11/30/12 02:54:50,STABLE BEAMS,4000,122107.233,120649.274,23.6,hfoc
208307:3347,223:223,11/30/12 02:55:14,STABLE BEAMS,4000,122023.801,120568.062,23.6,hfoc
208307:3347,224:224,11/30/12 02:55:37,STABLE BEAMS,4000,121936.215,119219.474,23.6,hfoc
208307:3347,225:225,11/30/12 02:56:00,STABLE BEAMS,4000,121813.356,119296.702,23.5,hfoc
208307:3347,226:226,11/30/12 02:56:24,STABLE BEAMS,4000,121724.335,120247.811,23.5,hfoc
208307:3347,227:227,11/30/12 02:56:47,STABLE BEAMS,4000,121636.283,120191.242,23.5,hfoc
208307:3347,228:228,11/30/12 02:57:10,STABLE BEAMS,4000,121542.095,120128.560,23.5,hfoc
208307:3347,229:229,11/30/12 02:57:34,STABLE BEAMS,4000,121459.061,120017.344,23.5,hfoc
208307:3347,230:230,11/30/12 02:57:57,STABLE BEAMS,4000,121357.088,119935.996,23.5,hfoc
208307:3347,231:231,11/30/12 02:58:20,STABLE BEAMS,4000,121264.904,119843.686,23.4,hfoc
208307:3347,232:232,11/30/12 02:58:44,STABLE BEAMS,4000,121164.797,118557.325,23.4,hfoc
208307:3347,233:233,11/30/12 02:59:07,STABLE BEAMS,4000,121046.445,119601.154,23.4,hfoc
208307:3347,234:234,11/30/12 02:59:30,STABLE BEAMS,4000,120938.200,119531.688,23.4,hfoc
208307:3347,235:235,11/30/12 02:59:54,STABLE BEAMS,4000,120814.361,119420.165,23.3,hfoc
208307:3347,236:236,11/30/12 03:00:17,STABLE BEAMS,4000,120679.334,119279.458,23.3,hfoc
208307:3347,237:237,11/30/12 03:00:40,STABLE BEAMS,4000,120568.801,119154.527,23.3,hfoc
208307:3347,238:238,11/30/12 03:01:04,STABLE BEAMS,4000,120462.787,119077.469,23.3,hfoc
208307:3347,239:239,11/30/12 03:01:27,STABLE BEAMS,4000,120366.585,118957.080,23.3,hfoc
208307:3347,240:240,11/30/12 03:01:50,STABLE BEAMS,4000,120275.402,118862.163,23.2,hfoc
208307:3347,241:241,11/30/12 03:02:14,STABLE BEAMS,4000,120188.544,118807.586,23.2,hfoc
208307:3347,242:242,11/30/12 03:02:37,STABLE BEAMS,4000,120118.088,118736.731,23.2,hfoc
208307:3347,243:243,11/30/12 03:03:00,STABLE BEAMS,4000,120029.546,118635.999,23.2,hfoc
208307:3347,244:244,11/30/12 03:03:24,STABLE BEAMS,4000,119949.347,118563.926,23.2,hfoc
208307:3347,245:245,11/30/12 03:03:47,STABLE BEAMS,4000,119861.704,118509.667,23.2,hfoc
208307:3347,246:246,11/30/12 03:04:10,STABLE BEAMS,4000,119789.450,118489.737,23.1,hfoc
208307:3347,247:247,11/30/12 03:04:34,STABLE BEAMS,4000,119712.688,118417.403,23.1,hfoc
208307:3347,248:248,11/30/12 03:04:57,STABLE BEAMS,4000,119632.580,118332.173,23.1,hfoc
208307:3347,249:249,11/30/12 03:05:20,STABLE BEAMS,4000,119558.174,118263.356,23.1,hfoc
208307:3347,250:250,11/30/12 03:05:44,STABLE BEAMS,4000,119473.582,118183.271,23.1,hfoc
208307:3347,251:251,11/30/12 03:06:07,STABLE BEAMS,4000,119404.002,118116.822,23.1,hfoc
208307:3347,252:252,11/30/12 03:06:30,STABLE BEAMS,4000,119319.512,118020.130,23.1,hfoc
208307:3347,256:256,11/30/12 03:08:04,STABLE BEAMS,4000,118995.164,117670.741,23.0,hfoc
208307:3347,257:257,11/30/12 03:08:27,STABLE BEAMS,4000,118903.925,117557.932,23.0,hfoc
208307:3347,258:258,11/30/12 03:08:50,STABLE BEAMS,4000,118809.122,117474.899,23.0,hfoc
208307:3347,259:259,11/30/12 03:09:14,STABLE BEAMS,4000,118737.710,117398.342,22.9,hfoc
208307:3347,262:262,11/30/12 03:10:24,STABLE BEAMS,4000,118490.762,117163.663,22.9,hfoc
208307:3347,263:263,11/30/12 03:10:47,STABLE BEAMS,4000,118411.871,117083.294,22.9,hfoc
208307:3347,264:264,11/30/12 03:11:10,STABLE BEAMS,4000,118322.988,117015.512,22.9,hfoc
208307:3347,265:265,11/30/12 03:11:34,STABLE BEAMS,4000,118231.190,116909.362,22.8,hfoc
208307:3347,266:266,11/30/12 03:11:57,STABLE BEAMS,4000,118125.905,116826.522,22.8,hfoc
208307:3347,267:267,11/30/12 03:12:20,STABLE BEAMS,4000,117987.645,116687.420,22.8,hfoc
208307:3347,268:268,11/30/12 03:12:44,STABLE BEAMS,4000,117922.834,116617.431,22.8,hfoc
208307:3347,269:269,11/30/12 03:13:07,STABLE BEAMS,4000,117810.936,116492.636,22.8,hfoc
208307:3347,270:270,11/30/12 03:13:30,STABLE BEAMS,4000,117702.327,116378.177,22.7,hfoc
208307:3347,271:271,11/30/12 03:13:54,STABLE BEAMS,4000,117596.199,116310.885,22.7,hfoc
208307:3347,272:272,11/30/12 03:14:17,STABLE BEAMS,4000,117498.016,116179.694,22.7,hfoc
208307:3347,273:273,11/30/12 03:14:40,STABLE BEAMS,4000,117401.483,116108.885,22.7,hfoc
208307:3347,274:274,11/30/12 03:15:04,STABLE BEAMS,4000,117305.395,116007.993,22.7,hfoc
208307:3347,275:275,11/30/12 03:15:27,STABLE BEAMS,4000,117216.852,115932.153,22.7,hfoc
208307:3347,278:278,11/30/12 03:16:37,STABLE BEAMS,4000,116912.196,115606.280,22.6,hfoc
208307:3347,279:279,11/30/12 03:17:00,STABLE BEAMS,4000,116846.839,115590.744,22.6,hfoc
208307:3347,280:280,11/30/12 03:17:23,STABLE BEAMS,4000,116763.100,115485.720,22.6,hfoc
208307:3347,281:281,11/30/12 03:17:47,STABLE BEAMS,4000,116704.892,115424.643,22.6,hfoc
208307:3347,282:282,11/30/12 03:18:10,STABLE BEAMS,4000,116643.667,115374.584,22.5,hfoc
208307:3347,283:283,11/30/12 03:18:33,STABLE BEAMS,4000,116534.329,115280.419,22.5,hfoc
208307:3347,284:284,11/30/12 03:18:57,STABLE BEAMS,4000,116460.527,115203.908,22.5,hfoc
208307:3347,285:285,11/30/12 03:19:20,STABLE BEAMS,4000,116385.894,115125.439,22.5,hfoc
208307:3347,286:286,11/30/12 03:19:43,STABLE BEAMS,4000,116316.383,115054.345,22.5,hfoc
208307:3347,287:287,11/30/12 03:20:07,STABLE BEAMS,4000,116223.800,115013.904,22.5,hfoc
208307:3347,288:288,11/30/12 03:20:30,STABLE BEAMS,4000,116148.381,114946.248,22.4,hfoc
208307:3347,289:289,11/30/12 03:20:53,STABLE BEAMS,4000,116082.501,114884.523,22.4,hfoc
208307:3347,290:290,11/30/12 03:21:17,STABLE BEAMS,4000,116017.964,114818.335,22.4,hfoc
208307:3347,291:291,11/30/12 03:21:40,STABLE BEAMS,4000,115942.625,114742.620,22.4,hfoc
208307:3347,292:292,11/30/12 03:22:03,STABLE BEAMS,4000,115852.853,114651.460,22.4,hfoc
208307:3347,293:293,11/30/12 03:22:27,STABLE BEAMS,4000,115761.272,114565.456,22.4,hfoc
208307:3347,294:294,11/30/12 03:22:50,STABLE BEAMS,4000,115674.744,114479.828,22.4,hfoc
208307:3347,295:295,11/30/12 03:23:13,STABLE BEAMS,4000,115586.680,114388.053,22.3,hfoc
208307:3347,296:296,11/30/12 03:23:37,STABLE BEAMS,4000,115514.505,114330.482,22.3,hfoc
208307:3347,297:297,11/30/12 03:24:00,STABLE BEAMS,4000,115442.923,114252.696,22.3,hfoc
208307:3347,298:298,11/30/12 03:24:23,STABLE BEAMS,4000,115365.922,114183.424,22.3,hfoc
208307:3347,299:299,11/30/12 03:24:47,STABLE BEAMS,4000,115276.822,114092.935,22.3,hfoc
208307:3347,300:300,11/30/12 03:25:10,STABLE BEAMS,4000,115187.324,113987.080,22.3,hfoc
208307:3347,301:301,11/30/12 03:25:33,STABLE BEAMS,4000,115107.341,113936.703,22.2,hfoc
208307:3347,302:302,11/30/12 03:25:57,STABLE BEAMS,4000,115020.494,113843.835,22.2,hfoc
208307:3347,303:303,11/30/12 03:26:20,STABLE BEAMS,4000,114948.855,113790.168,22.2,hfoc
208307:3347,304:304,11/30/12 03:26:43,STABLE BEAMS,4000,114803.322,113632.331,22.2,hfoc
208307:3347,305:305,11/30/12 03:27:07,STABLE BEAMS,4000,114652.507,113486.490,22.2,hfoc
208307:3347,306:306,11/30/12 03:27:30,STABLE BEAMS,4000,114608.754,113451.194,22.1,hfoc
208307:3347,307:307,11/30/12 03:27:53,STABLE BEAMS,4000,114474.922,113315.291,22.1,hfoc
208307:3347,308:308,11/30/12 03:28:17,STABLE BEAMS,4000,114359.506,113178.169,22.1,hfoc
208307:3347,309:309,11/30/12 03:28:40,STABLE BEAMS,4000,114272.432,113113.711,22.1,hfoc
208307:3347,310:310,11/30/12 03:29:03,STABLE BEAMS,4000,114175.445,111902.211,22.1,hfoc
208307:3347,311:311,11/30/12 03:29:27,STABLE BEAMS,4000,114109.553,112943.365,22.1,hfoc
208307:3347,312:312,11/30/12 03:29:50,STABLE BEAMS,4000,114013.487,112873.353,22.0,hfoc
208307:3347,313:313,11/30/12 03:30:13,STABLE BEAMS,4000,113924.945,112777.720,22.0,hfoc
208307:3347,314:314,11/30/12 03:30:37,STABLE BEAMS,4000,113845.030,112696.337,22.0,hfoc
208307:3347,315:315,11/30/12 03:31:00,STABLE BEAMS,4000,113755.748,112625.016,22.0,hfoc
208307:3347,316:316,11/30/12 03:31:23,STABLE BEAMS,4000,113650.781,112512.002,22.0,hfoc
208307:3347,317:317,11/30/12 03:31:47,STABLE BEAMS,4000,113541.592,112390.281,21.9,hfoc
208307:3347,318:318,11/30/12 03:32:10,STABLE BEAMS,4000,113442.145,112289.582,21.9,hfoc
208307:3347,319:319,11/30/12 03:32:33,STABLE BEAMS,4000,113385.610,112225.682,21.9,hfoc
208307:3347,320:320,11/30/12 03:32:57,STABLE BEAMS,4000,113259.085,112102.709,21.9,hfoc
208307:3347,321:321,11/30/12 03:33:20,STABLE BEAMS,4000,113206.067,112075.141,21.9,hfoc
208307:3347,322:322,11/30/12 03:33:43,STABLE BEAMS,4000,113135.543,112009.841,21.9,hfoc
208307:3347,323:323,11/30/12 03:34:07,STABLE BEAMS,4000,113049.823,111922.722,21.8,hfoc
208307:3347,324:324,11/30/12 03:34:30,STABLE BEAMS,4000,112945.915,111830.014,21.8,hfoc
208307:3347,325:325,11/30/12 03:34:53,STABLE BEAMS,4000,112850.805,111738.102,21.8,hfoc
208307:3347,326:326,11/30/12 03:35:17,STABLE BEAMS,4000,112763.560,111641.570,21.8,hfoc
208307:3347,327:327,11/30/12 03:35:40,STABLE BEAMS,4000,112692.444,111582.428,21.8,hfoc
208307:3347,328:328,11/30/12 03:36:03,STABLE BEAMS,4000,112606.087,111484.529,21.8,hfoc
208307:3347,329:329,11/30/12 03:36:27,STABLE BEAMS,4000,112538.477,111424.340,21.7,hfoc
208307:3347,330:330,11/30/12 03:36:50,STABLE BEAMS,4000,112458.722,111315.014,21.7,hfoc
208307:3347,331:331,11/30/12 03:37:13,STABLE BEAMS,4000,112382.347,111260.778,21.7,hfoc
208307:3347,332:332,11/30/12 03:37:37,STABLE BEAMS,4000,112287.215,111169.959,21.7,hfoc
208307:3347,333:333,11/30/12 03:38:00,STABLE BEAMS,4000,112217.908,111101.336,21.7,hfoc
208307:3347,334:334,11/30/12 03:38:23,STABLE BEAMS,4000,112160.246,111029.662,21.7,hfoc
208307:3347,335:335,11/30/12 03:38:47,STABLE BEAMS,4000,112099.624,110964.055,21.7,hfoc
208307:3347,336:336,11/30/12 03:39:10,STABLE BEAMS,4000,112025.993,110903.490,21.6,hfoc
208307:3347,337:337,11/30/12 03:39:33,STABLE BEAMS,4000,111947.159,110828.811,21.6,hfoc
208307:3347,338:338,11/30/12 03:39:57,STABLE BEAMS,4000,111867.199,110750.763,21.6,hfoc
208307:3347,339:339,11/30/12 03:40:20,STABLE BEAMS,4000,111798.212,110681.343,21.6,hfoc
208307:3347,340:340,11/30/12 03:40:43,STABLE BEAMS,4000,111713.483,110603.045,21.6,hfoc
208307:3347,341:341,11/30/12 03:41:07,STABLE BEAMS,4000,111625.953,110498.533,21.6,hfoc
208307:3347,342:342,11/30/12 03:41:30,STABLE BEAMS,4000,111547.735,110428.908,21.6,hfoc
208307:3347,345:345,11/30/12 03:42:40,STABLE BEAMS,4000,111329.458,110209.493,21.5,hfoc
208307:3347,346:346,11/30/12 03:43:03,STABLE BEAMS,4000,111256.009,110145.673,21.5,hfoc
208307:3347,347:347,11/30/12 03:43:27,STABLE BEAMS,4000,111179.668,110073.430,21.5,hfoc
208307:3347,348:348,11/30/12 03:43:50,STABLE BEAMS,4000,111118.375,110021.641,21.5,hfoc
208307:3347,349:349,11/30/12 03:44:13,STABLE BEAMS,4000,111075.589,109971.491,21.5,hfoc
208307:3347,350:350,11/30/12 03:44:37,STABLE BEAMS,4000,110998.327,109898.326,21.4,hfoc
208307:3347,351:351,11/30/12 03:45:00,STABLE BEAMS,4000,110912.914,109825.970,21.4,hfoc
208307:3347,352:352,11/30/12 03:45:23,STABLE BEAMS,4000,110830.769,109720.240,21.4,hfoc
208307:3347,353:353,11/30/12 03:45:47,STABLE BEAMS,4000,110747.633,109670.067,21.4,hfoc
208307:3347,354:354,11/30/12 03:46:10,STABLE BEAMS,4000,110669.289,109581.411,21.4,hfoc
208307:3347,355:355,11/30/12 03:46:33,STABLE BEAMS,4000,110576.115,109496.898,21.4,hfoc
208307:3347,356:356,11/30/12 03:46:57,STABLE BEAMS,4000,110496.598,109414.833,21.4,hfoc
208307:3347,357:357,11/30/12 03:47:20,STABLE BEAMS,4000,110426.211,109339.619,21.3,hfoc
208307:3347,358:358,11/30/12 03:47:43,STABLE BEAMS,4000,110336.360,109256.165,21.3,hfoc
208307:3347,359:359,11/30/12 03:48:07,STABLE BEAMS,4000,110255.865,109169.842,21.3,hfoc
208307:3347,360:360,11/30/12 03:48:30,STABLE BEAMS,4000,110163.942,109096.449,21.3,hfoc
208307:3347,361:361,11/30/12 03:48:53,STABLE BEAMS,4000,110064.586,109006.871,21.3,hfoc
208307:3347,362:362,11/30/12 03:49:17,STABLE BEAMS,4000,109985.639,108933.080,21.3,hfoc
208307:3347,363:363,11/30/12 03:49:40,STABLE BEAMS,4000,109912.247,108846.097,21.2,hfoc
208307:3347,364:364,11/30/12 03:50:03,STABLE BEAMS,4000,109832.116,108782.118,21.2,hfoc
208307:3347,365:365,11/30/12 03:50:27,STABLE BEAMS,4000,109748.536,108705.925,21.2,hfoc
208307:3347,366:366,11/30/12 03:50:50,STABLE BEAMS,4000,109675.451,108637.917,21.2,hfoc
208307:3347,367:367,11/30/12 03:51:13,STABLE BEAMS,4000,109590.870,108555.236,21.2,hfoc
208307:3347,368:368,11/30/12 03:51:37,STABLE BEAMS,4000,109500.598,108465.818,21.2,hfoc
208307:3347,369:369,11/30/12 03:52:00,STABLE BEAMS,4000,109353.027,108328.389,21.1,hfoc
208307:3347,370:370,11/30/12 03:52:23,STABLE BEAMS,4000,109244.304,108209.763,21.1,hfoc
208307:3347,371:371,11/30/12 03:52:47,STABLE BEAMS,4000,109208.598,108172.202,21.1,hfoc
208307:3347,372:372,11/30/12 03:53:10,STABLE BEAMS,4000,109172.016,108129.428,21.1,hfoc
208307:3347,373:373,11/30/12 03:53:33,STABLE BEAMS,4000,109133.612,108084.832,21.1,hfoc
208307:3347,374:374,11/30/12 03:53:57,STABLE BEAMS,4000,109054.290,108015.002,21.1,hfoc
208307:3347,375:375,11/30/12 03:54:20,STABLE BEAMS,4000,108979.247,107938.491,21.1,hfoc
208307:3347,376:376,11/30/12 03:54:43,STABLE BEAMS,4000,108918.932,107859.157,21.0,hfoc
208307:3347,377:377,11/30/12 03:55:07,STABLE BEAMS,4000,108855.567,107822.529,21.0,hfoc
208307:3347,378:378,11/30/12 03:55:30,STABLE BEAMS,4000,108778.077,107746.860,21.0,hfoc
208307:3347,379:379,11/30/12 03:55:53,STABLE BEAMS,4000,108682.842,107650.350,21.0,hfoc
208307:3347,380:380,11/30/12 03:56:17,STABLE BEAMS,4000,108620.786,107586.723,21.0,hfoc
208307:3347,381:381,11/30/12 03:56:40,STABLE BEAMS,4000,108543.820,107506.137,21.0,hfoc
208307:3347,382:382,11/30/12 03:57:03,STABLE BEAMS,4000,108453.650,107419.007,21.0,hfoc
208307:3347,383:383,11/30/12 03:57:27,STABLE BEAMS,4000,108379.210,107312.765,20.9,hfoc
208307:3347,384:384,11/30/12 03:57:50,STABLE BEAMS,4000,108324.359,100020.213,20.9,hfoc
208307:3347,385:385,11/30/12 03:58:13,STABLE BEAMS,4000,108264.660,107241.558,20.9,hfoc
208307:3347,386:386,11/30/12 03:58:37,STABLE BEAMS,4000,108198.256,107151.980,20.9,hfoc
208307:3347,387:387,11/30/12 03:59:00,STABLE BEAMS,4000,108087.780,105988.717,20.9,hfoc
208307:3347,388:388,11/30/12 03:59:23,STABLE BEAMS,4000,108012.885,106977.046,20.9,hfoc
208307:3347,389:389,11/30/12 03:59:47,STABLE BEAMS,4000,107933.665,106921.251,20.9,hfoc
208307:3347,390:390,11/30/12 04:00:10,STABLE BEAMS,4000,107861.365,106837.762,20.8,hfoc
208307:3347,391:391,11/30/12 04:00:33,STABLE BEAMS,4000,107761.680,106727.173,20.8,hfoc
208307:3347,392:392,11/30/12 04:00:57,STABLE BEAMS,4000,107689.311,106678.104,20.8,hfoc
208307:3347,393:393,11/30/12 04:01:20,STABLE BEAMS,4000,107580.395,106546.548,20.8,hfoc
208307:3347,394:394,11/30/12 04:01:43,STABLE BEAMS,4000,107505.887,106493.188,20.8,hfoc
208307:3347,395:395,11/30/12 04:02:07,STABLE BEAMS,4000,107425.916,106424.702,20.8,hfoc
208307:3347,396:396,11/30/12 04:02:30,STABLE BEAMS,4000,107350.121,106342.101,20.7,hfoc
208307:3347,397:397,11/30/12 04:02:53,STABLE BEAMS,4000,107278.778,106264.986,20.7,hfoc
208307:3347,398:398,11/30/12 04:03:17,STABLE BEAMS,4000,107202.756,106204.695,20.7,hfoc
208307:3347,399:399,11/30/12 04:03:40,STABLE BEAMS,4000,107129.534,106123.585,20.7,hfoc
208307:3347,400:400,11/30/12 04:04:03,STABLE BEAMS,4000,107059.454,106065.946,20.7,hfoc
208307:3347,401:401,11/30/12 04:04:27,STABLE BEAMS,4000,106989.430,105994.431,20.7,hfoc
208307:3347,402:402,11/30/12 04:04:50,STABLE BEAMS,4000,106909.322,105925.751,20.7,hfoc
208307:3347,403:403,11/30/12 04:05:13,STABLE BEAMS,4000,106772.178,105798.407,20.6,hfoc
208307:3347,404:404,11/30/12 04:05:37,STABLE BEAMS,4000,106728.789,100088.119,20.6,hfoc
208307:3347,405:405,11/30/12 04:06:00,STABLE BEAMS,4000,106672.344,105694.168,20.6,hfoc
208307:3347,406:406,11/30/12 04:06:23,STABLE BEAMS,4000,106618.620,105653.716,20.6,hfoc
208307:3347,407:407,11/30/12 04:06:47,STABLE BEAMS,4000,106519.402,105544.754,20.6,hfoc
208307:3347,408:408,11/30/12 04:07:10,STABLE BEAMS,4000,106453.886,105498.997,20.6,hfoc
208307:3347,409:409,11/30/12 04:07:33,STABLE BEAMS,4000,106378.786,105412.879,20.6,hfoc
208307:3347,410:410,11/30/12 04:07:56,STABLE BEAMS,4000,106345.277,105384.982,20.5,hfoc
208307:3347,411:411,11/30/12 04:08:20,STABLE BEAMS,4000,106269.733,105309.051,20.5,hfoc
208307:3347,412:412,11/30/12 04:08:43,STABLE BEAMS,4000,106175.795,105209.582,20.5,hfoc
208307:3347,413:413,11/30/12 04:09:06,STABLE BEAMS,4000,106131.473,105152.944,20.5,hfoc
208307:3347,414:414,11/30/12 04:09:30,STABLE BEAMS,4000,106076.064,105091.685,20.5,hfoc
208307:3347,415:415,11/30/12 04:09:53,STABLE BEAMS,4000,105993.293,105009.676,20.5,hfoc
208307:3347,416:416,11/30/12 04:10:16,STABLE BEAMS,4000,105929.883,104965.923,20.5,hfoc
208307:3347,417:417,11/30/12 04:10:40,STABLE BEAMS,4000,105855.136,104886.554,20.5,hfoc
208307:3347,418:418,11/30/12 04:11:03,STABLE BEAMS,4000,105750.897,104773.757,20.4,hfoc
208307:3347,419:419,11/30/12 04:11:26,STABLE BEAMS,4000,105679.644,104710.574,20.4,hfoc
208307:3347,420:420,11/30/12 04:11:50,STABLE BEAMS,4000,105588.154,104627.302,20.4,hfoc
208307:3347,421:421,11/30/12 04:12:13,STABLE BEAMS,4000,105514.056,104546.499,20.4,hfoc
208307:3347,422:422,11/30/12 04:12:36,STABLE BEAMS,4000,105445.444,104487.995,20.4,hfoc
208307:3347,423:423,11/30/12 04:13:00,STABLE BEAMS,4000,105360.977,104397.984,20.4,hfoc
208307:3347,424:424,11/30/12 04:13:23,STABLE BEAMS,4000,105299.865,104324.785,20.3,hfoc
208307:3347,425:425,11/30/12 04:13:46,STABLE BEAMS,4000,105210.663,104247.989,20.3,hfoc
208307:3347,426:426,11/30/12 04:14:10,STABLE BEAMS,4000,105152.955,104197.111,20.3,hfoc
208307:3347,427:427,11/30/12 04:14:33,STABLE BEAMS,4000,105079.642,104126.564,20.3,hfoc
208307:3347,428:428,11/30/12 04:14:56,STABLE BEAMS,4000,105010.928,104072.123,20.3,hfoc
208307:3347,429:429,11/30/12 04:15:20,STABLE BEAMS,4000,104947.825,103994.894,20.3,hfoc
208307:3347,430:430,11/30/12 04:15:43,STABLE BEAMS,4000,104884.210,103928.718,20.3,hfoc
208307:3347,431:431,11/30/12 04:16:06,STABLE BEAMS,4000,104815.768,103870.327,20.3,hfoc
208307:3347,432:432,11/30/12 04:16:30,STABLE BEAMS,4000,104770.581,103823.444,20.2,hfoc
208307:3347,433:433,11/30/12 04:16:53,STABLE BEAMS,4000,104696.016,103755.845,20.2,hfoc
208307:3347,434:434,11/30/12 04:17:16,STABLE BEAMS,4000,104604.503,103659.927,20.2,hfoc
208307:3347,435:435,11/30/12 04:17:40,STABLE BEAMS,4000,104507.572,103576.404,20.2,hfoc
208307:3347,436:436,11/30/12 04:18:03,STABLE BEAMS,4000,104427.521,103491.846,20.2,hfoc
208307:3347,437:437,11/30/12 04:18:26,STABLE BEAMS,4000,104342.792,103401.619,20.2,hfoc
208307:3347,438:438,11/30/12 04:18:50,STABLE BEAMS,4000,104271.209,103336.934,20.1,hfoc
208307:3347,439:439,11/30/12 04:19:13,STABLE BEAMS,4000,104196.337,103268.982,20.1,hfoc
208307:3347,440:440,11/30/12 04:19:36,STABLE BEAMS,4000,104105.404,103172.620,20.1,hfoc
208307:3347,441:441,11/30/12 04:20:00,STABLE BEAMS,4000,104014.506,103097.099,20.1,hfoc
208307:3347,442:442,11/30/12 04:20:23,STABLE BEAMS,4000,103946.429,103024.424,20.1,hfoc
208307:3347,443:443,11/30/12 04:20:46,STABLE BEAMS,4000,103861.426,102924.602,20.1,hfoc
208307:3347,444:444,11/30/12 04:21:10,STABLE BEAMS,4000,103789.832,102870.263,20.1,hfoc
208307:3347,445:445,11/30/12 04:21:33,STABLE BEAMS,4000,103717.123,102805.453,20.0,hfoc
208307:3347,446:446,11/30/12 04:21:56,STABLE BEAMS,4000,103657.389,102743.124,20.0,hfoc
208307:3347,447:447,11/30/12 04:22:20,STABLE BEAMS,4000,103593.842,102666.681,20.0,hfoc
208307:3347,448:448,11/30/12 04:22:43,STABLE BEAMS,4000,103544.398,102632.170,20.0,hfoc
208307:3347,449:449,11/30/12 04:23:06,STABLE BEAMS,4000,103481.465,102571.867,20.0,hfoc
208307:3347,450:450,11/30/12 04:23:30,STABLE BEAMS,4000,103413.468,102506.533,20.0,hfoc
208307:3347,453:453,11/30/12 04:24:40,STABLE BEAMS,4000,103139.794,102243.513,19.9,hfoc
208307:3347,454:454,11/30/12 04:25:03,STABLE BEAMS,4000,103088.153,102184.063,19.9,hfoc
208307:3347,455:455,11/30/12 04:25:26,STABLE BEAMS,4000,103044.821,102148.323,19.9,hfoc
208307:3347,456:456,11/30/12 04:25:50,STABLE BEAMS,4000,102996.412,102103.432,19.9,hfoc
208307:3347,457:457,11/30/12 04:26:13,STABLE BEAMS,4000,102774.971,101879.805,19.9,hfoc
208307:3347,458:458,11/30/12 04:26:36,STABLE BEAMS,4000,102780.253,101891.199,19.9,hfoc
208307:3347,459:459,11/30/12 04:27:00,STABLE BEAMS,4000,102671.416,101772.016,19.8,hfoc
208307:3347,460:460,11/30/12 04:27:23,STABLE BEAMS,4000,102628.163,101724.006,19.8,hfoc
208307:3347,461:461,11/30/12 04:27:46,STABLE BEAMS,4000,102531.688,101644.785,19.8,hfoc
208307:3347,462:462,11/30/12 04:28:10,STABLE BEAMS,4000,102475.095,101585.609,19.8,hfoc
208307:3347,463:463,11/30/12 04:28:33,STABLE BEAMS,4000,102437.318,101554.308,19.8,hfoc
208307:3347,464:464,11/30/12 04:28:56,STABLE BEAMS,4000,102390.651,100500.520,19.8,hfoc
208307:3347,465:465,11/30/12 04:29:20,STABLE BEAMS,4000,102307.765,101428.944,19.8,hfoc
208307:3347,466:466,11/30/12 04:29:43,STABLE BEAMS,4000,102217.436,101333.243,19.8,hfoc
208307:3347,467:467,11/30/12 04:30:06,STABLE BEAMS,4000,102126.219,101251.006,19.7,hfoc
208307:3347,468:468,11/30/12 04:30:30,STABLE BEAMS,4000,102042.093,101163.511,19.7,hfoc
208307:3347,469:469,11/30/12 04:30:53,STABLE BEAMS,4000,102008.891,101123.446,19.7,hfoc
208307:3347,470:470,11/30/12 04:31:16,STABLE BEAMS,4000,101961.393,101062.084,19.7,hfoc
208307:3347,471:471,11/30/12 04:31:40,STABLE BEAMS,4000,101911.846,101025.206,19.7,hfoc
208307:3347,472:472,11/30/12 04:32:03,STABLE BEAMS,4000,101785.424,100906.000,19.7,hfoc
208307:3347,473:473,11/30/12 04:32:26,STABLE BEAMS,4000,101735.559,100854.529,19.7,hfoc
208307:3347,474:474,11/30/12 04:32:50,STABLE BEAMS,4000,101691.828,100822.375,19.7,hfoc
208307:3347,475:475,11/30/12 04:33:13,STABLE BEAMS,4000,101650.636,100784.574,19.6,hfoc
208307:3347,476:476,11/30/12 04:33:36,STABLE BEAMS,4000,101571.803,100702.349,19.6,hfoc
208307:3347,477:477,11/30/12 04:34:00,STABLE BEAMS,4000,101466.176,100596.608,19.6,hfoc
208307:3347,478:478,11/30/12 04:34:23,STABLE BEAMS,4000,101393.603,100527.701,19.6,hfoc
208307:3347,479:479,11/30/12 04:34:46,STABLE BEAMS,4000,101209.302,100351.049,19.6,hfoc
208307:3347,480:480,11/30/12 04:35:10,STABLE BEAMS,4000,101210.383,100349.079,19.6,hfoc
208307:3347,481:481,11/30/12 04:35:33,STABLE BEAMS,4000,101158.696,100294.809,19.5,hfoc
208307:3347,482:482,11/30/12 04:35:56,STABLE BEAMS,4000,101119.416,100259.900,19.5,hfoc
208307:3347,483:483,11/30/12 04:36:20,STABLE BEAMS,4000,101071.031,100183.628,19.5,hfoc
208307:3347,484:484,11/30/12 04:36:43,STABLE BEAMS,4000,101012.162,100160.624,19.5,hfoc
208307:3347,485:485,11/30/12 04:37:06,STABLE BEAMS,4000,100935.412,100086.549,19.5,hfoc
208307:3347,486:486,11/30/12 04:37:30,STABLE BEAMS,4000,100864.648,100010.322,19.5,hfoc
208307:3347,487:487,11/30/12 04:37:53,STABLE BEAMS,4000,100791.905,99915.007,19.5,hfoc
208307:3347,488:488,11/30/12 04:38:16,STABLE BEAMS,4000,100752.750,99893.335,19.5,hfoc
208307:3347,489:489,11/30/12 04:38:40,STABLE BEAMS,4000,100749.358,99894.997,19.5,hfoc
208307:3347,490:490,11/30/12 04:39:03,STABLE BEAMS,4000,100732.808,99874.566,19.5,hfoc
208307:3347,491:491,11/30/12 04:39:26,STABLE BEAMS,4000,100708.097,99832.941,19.5,hfoc
208307:3347,492:492,11/30/12 04:39:50,STABLE BEAMS,4000,100636.071,99775.632,19.4,hfoc
208307:3347,493:493,11/30/12 04:40:13,STABLE BEAMS,4000,100553.413,99701.727,19.4,hfoc
208307:3347,494:494,11/30/12 04:40:36,STABLE BEAMS,4000,100556.498,99708.807,19.4,hfoc
208307:3347,495:495,11/30/12 04:41:00,STABLE BEAMS,4000,100486.440,99635.312,19.4,hfoc
208307:3347,496:496,11/30/12 04:41:23,STABLE BEAMS,4000,100451.167,99594.325,19.4,hfoc
208307:3347,497:497,11/30/12 04:41:46,STABLE BEAMS,4000,100397.203,99549.854,19.4,hfoc
208307:3347,498:498,11/30/12 04:42:10,STABLE BEAMS,4000,100330.344,99489.574,19.4,hfoc
208307:3347,499:499,11/30/12 04:42:33,STABLE BEAMS,4000,100278.988,99414.577,19.4,hfoc
208307:3347,500:500,11/30/12 04:42:56,STABLE BEAMS,4000,100218.377,99376.549,19.4,hfoc
208307:3347,501:501,11/30/12 04:43:20,STABLE BEAMS,4000,100156.879,99305.546,19.4,hfoc
208307:3347,502:502,11/30/12 04:43:43,STABLE BEAMS,4000,100138.873,99299.719,19.4,hfoc
208307:3347,503:503,11/30/12 04:44:06,STABLE BEAMS,4000,100129.312,99283.215,19.3,hfoc
208307:3347,504:504,11/30/12 04:44:30,STABLE BEAMS,4000,100049.818,99209.401,19.3,hfoc
208307:3347,505:505,11/30/12 04:44:53,STABLE BEAMS,4000,99991.757,99145.831,19.3,hfoc
208307:3347,506:506,11/30/12 04:45:16,STABLE BEAMS,4000,99999.680,99148.677,19.3,hfoc
208307:3347,507:507,11/30/12 04:45:40,STABLE BEAMS,4000,100281.936,99436.556,19.4,hfoc
208307:3347,508:508,11/30/12 04:46:03,STABLE BEAMS,4000,100294.126,99440.619,19.4,hfoc
208307:3347,509:509,11/30/12 04:46:26,STABLE BEAMS,4000,100254.357,99392.176,19.4,hfoc
208307:3347,510:510,11/30/12 04:46:50,STABLE BEAMS,4000,100204.309,99355.583,19.4,hfoc
208307:3347,511:511,11/30/12 04:47:13,STABLE BEAMS,4000,100167.009,99317.589,19.4,hfoc
208307:3347,512:512,11/30/12 04:47:36,STABLE BEAMS,4000,100102.643,99264.775,19.3,hfoc
208307:3347,513:513,11/30/12 04:48:00,STABLE BEAMS,4000,100034.760,99169.461,19.3,hfoc
208307:3347,514:514,11/30/12 04:48:23,STABLE BEAMS,4000,99980.580,99104.753,19.3,hfoc
208307:3347,515:515,11/30/12 04:48:46,STABLE BEAMS,4000,99928.347,99087.953,19.3,hfoc
208307:3347,516:516,11/30/12 04:49:10,STABLE BEAMS,4000,99872.324,99036.391,19.3,hfoc
208307:3347,517:517,11/30/12 04:49:33,STABLE BEAMS,4000,99813.831,98967.404,19.3,hfoc
208307:3347,518:518,11/30/12 04:49:56,STABLE BEAMS,4000,99764.614,98927.589,19.3,hfoc
208307:3347,519:519,11/30/12 04:50:20,STABLE BEAMS,4000,99700.054,98862.573,19.3,hfoc
208307:3347,520:520,11/30/12 04:50:43,STABLE BEAMS,4000,99640.206,98799.243,19.3,hfoc
208307:3347,521:521,11/30/12 04:51:06,STABLE BEAMS,4000,99571.799,91611.037,19.2,hfoc
208307:3347,522:522,11/30/12 04:51:30,STABLE BEAMS,4000,99522.765,98679.809,19.2,hfoc
208307:3347,523:523,11/30/12 04:51:53,STABLE BEAMS,4000,99479.102,98651.433,19.2,hfoc
208307:3347,524:524,11/30/12 04:52:16,STABLE BEAMS,4000,99429.237,98606.963,19.2,hfoc
208307:3347,525:525,11/30/12 04:52:40,STABLE BEAMS,4000,99371.370,98549.562,19.2,hfoc
208307:3347,526:526,11/30/12 04:53:03,STABLE BEAMS,4000,99310.862,98489.555,19.2,hfoc
208307:3347,527:527,11/30/12 04:53:26,STABLE BEAMS,4000,99252.528,98422.776,19.2,hfoc
208307:3347,530:530,11/30/12 04:54:36,STABLE BEAMS,4000,99082.979,98253.648,19.1,hfoc
208307:3347,531:531,11/30/12 04:55:00,STABLE BEAMS,4000,99040.603,98219.569,19.1,hfoc
208307:3347,532:532,11/30/12 04:55:23,STABLE BEAMS,4000,98976.464,98156.933,19.1,hfoc
208307:3347,533:533,11/30/12 04:55:46,STABLE BEAMS,4000,98930.605,98105.519,19.1,hfoc
208307:3347,534:534,11/30/12 04:56:10,STABLE BEAMS,4000,98857.338,98036.828,19.1,hfoc
208307:3347,535:535,11/30/12 04:56:33,STABLE BEAMS,4000,98806.755,97985.676,19.1,hfoc
208307:3347,536:536,11/30/12 04:56:56,STABLE BEAMS,4000,98736.788,97916.301,19.1,hfoc
208307:3347,537:537,11/30/12 04:57:20,STABLE BEAMS,4000,98672.684,97854.689,19.1,hfoc
208307:3347,538:538,11/30/12 04:57:43,STABLE BEAMS,4000,98597.129,97780.739,19.1,hfoc
208307:3347,539:539,11/30/12 04:58:06,STABLE BEAMS,4000,98570.358,97756.165,19.0,hfoc
208307:3347,540:540,11/30/12 04:58:30,STABLE BEAMS,4000,98520.959,97704.228,19.0,hfoc
208307:3347,541:541,11/30/12 04:58:53,STABLE BEAMS,4000,98471.788,96681.570,19.0,hfoc
208307:3347,542:542,11/30/12 04:59:16,STABLE BEAMS,4000,98409.049,97604.064,19.0,hfoc
208307:3347,543:543,11/30/12 04:59:39,STABLE BEAMS,4000,98332.230,97520.007,19.0,hfoc
208307:3347,544:544,11/30/12 05:00:03,STABLE BEAMS,4000,98272.269,97465.452,19.0,hfoc
208307:3347,545:545,11/30/12 05:00:26,STABLE BEAMS,4000,98235.538,97428.038,19.0,hfoc
208307:3347,546:546,11/30/12 05:00:49,STABLE BEAMS,4000,98173.414,97361.521,19.0,hfoc
208307:3347,547:547,11/30/12 05:01:13,STABLE BEAMS,4000,98127.635,97314.171,19.0,hfoc
208307:3347,548:548,11/30/12 05:01:36,STABLE BEAMS,4000,98068.243,97265.068,19.0,hfoc
208307:3347,549:549,11/30/12 05:01:59,STABLE BEAMS,4000,98013.494,97193.121,18.9,hfoc
208307:3347,550:550,11/30/12 05:02:23,STABLE BEAMS,4000,97987.235,97184.721,18.9,hfoc
208307:3347,551:551,11/30/12 05:02:46,STABLE BEAMS,4000,97949.606,97147.399,18.9,hfoc
208307:3347,552:552,11/30/12 05:03:09,STABLE BEAMS,4000,97911.657,97091.159,18.9,hfoc
208307:3347,553:553,11/30/12 05:03:33,STABLE BEAMS,4000,97871.808,97067.302,18.9,hfoc
208307:3347,554:554,11/30/12 05:03:56,STABLE BEAMS,4000,97829.603,97028.363,18.9,hfoc
208307:3347,555:555,11/30/12 05:04:19,STABLE BEAMS,4000,97774.707,96972.955,18.9,hfoc
208307:3347,556:556,11/30/12 05:04:43,STABLE BEAMS,4000,97733.617,96936.110,18.9,hfoc
208307:3347,557:557,11/30/12 05:05:06,STABLE BEAMS,4000,97678.925,96880.884,18.9,hfoc
208307:3347,558:558,11/30/12 05:05:29,STABLE BEAMS,4000,97634.557,96840.796,18.9,hfoc
208307:3347,559:559,11/30/12 05:05:53,STABLE BEAMS,4000,97601.742,96809.210,18.9,hfoc
208307:3347,560:560,11/30/12 05:06:16,STABLE BEAMS,4000,97556.703,96765.525,18.9,hfoc
208307:3347,561:561,11/30/12 05:06:39,STABLE BEAMS,4000,97499.872,96706.224,18.8,hfoc
208307:3347,562:562,11/30/12 05:07:03,STABLE BEAMS,4000,97460.205,96678.565,18.8,hfoc
208307:3347,563:563,11/30/12 05:07:26,STABLE BEAMS,4000,97421.619,96634.448,18.8,hfoc
208307:3347,564:564,11/30/12 05:07:49,STABLE BEAMS,4000,97371.139,96558.084,18.8,hfoc
208307:3347,565:565,11/30/12 05:08:13,STABLE BEAMS,4000,97322.286,96534.956,18.8,hfoc
208307:3347,566:566,11/30/12 05:08:36,STABLE BEAMS,4000,97265.512,96472.797,18.8,hfoc
208307:3347,567:567,11/30/12 05:08:59,STABLE BEAMS,4000,97210.297,96419.005,18.8,hfoc
208307:3347,568:568,11/30/12 05:09:23,STABLE BEAMS,4000,97167.238,96386.987,18.8,hfoc
208307:3347,569:569,11/30/12 05:09:46,STABLE BEAMS,4000,97118.784,96338.920,18.8,hfoc
208307:3347,570:570,11/30/12 05:10:09,STABLE BEAMS,4000,97069.419,96277.331,18.8,hfoc
208307:3347,571:571,11/30/12 05:10:33,STABLE BEAMS,4000,97027.293,96237.493,18.7,hfoc
208307:3347,572:572,11/30/12 05:10:56,STABLE BEAMS,4000,96981.082,96196.517,18.7,hfoc
208307:3347,573:573,11/30/12 05:11:19,STABLE BEAMS,4000,96902.055,96119.084,18.7,hfoc
208307:3347,574:574,11/30/12 05:11:43,STABLE BEAMS,4000,96793.173,96013.024,18.7,hfoc
208307:3347,575:575,11/30/12 05:12:06,STABLE BEAMS,4000,96751.753,95966.129,18.7,hfoc
208307:3347,576:576,11/30/12 05:12:29,STABLE BEAMS,4000,96721.351,95946.609,18.7,hfoc
208307:3347,577:577,11/30/12 05:12:53,STABLE BEAMS,4000,96671.087,95895.787,18.7,hfoc
208307:3347,578:578,11/30/12 05:13:16,STABLE BEAMS,4000,96620.539,95845.637,18.7,hfoc
208307:3347,579:579,11/30/12 05:13:39,STABLE BEAMS,4000,96567.497,95785.300,18.7,hfoc
208307:3347,580:580,11/30/12 05:14:03,STABLE BEAMS,4000,96524.416,95746.430,18.7,hfoc
208307:3347,581:581,11/30/12 05:14:26,STABLE BEAMS,4000,96474.049,95681.039,18.6,hfoc
208307:3347,582:582,11/30/12 05:14:49,STABLE BEAMS,4000,96420.678,95652.208,18.6,hfoc
208307:3347,583:583,11/30/12 05:15:13,STABLE BEAMS,4000,96375.889,95604.881,18.6,hfoc
208307:3347,586:586,11/30/12 05:16:23,STABLE BEAMS,4000,96217.198,95446.497,18.6,hfoc
208307:3347,587:587,11/30/12 05:16:46,STABLE BEAMS,4000,96154.790,95381.704,18.6,hfoc
208307:3347,588:588,11/30/12 05:17:09,STABLE BEAMS,4000,96095.488,95320.951,18.6,hfoc
208307:3347,589:589,11/30/12 05:17:33,STABLE BEAMS,4000,96048.696,95278.382,18.6,hfoc
208307:3347,590:590,11/30/12 05:17:56,STABLE BEAMS,4000,95999.434,95237.201,18.6,hfoc
208307:3347,591:591,11/30/12 05:18:19,STABLE BEAMS,4000,95928.272,95164.690,18.5,hfoc
208307:3347,592:592,11/30/12 05:18:43,STABLE BEAMS,4000,95859.512,95101.257,18.5,hfoc
208307:3347,593:593,11/30/12 05:19:06,STABLE BEAMS,4000,95834.027,95059.695,18.5,hfoc
208307:3347,594:594,11/30/12 05:19:29,STABLE BEAMS,4000,95794.007,95034.364,18.5,hfoc
208307:3347,595:595,11/30/12 05:19:53,STABLE BEAMS,4000,95787.155,95017.991,18.5,hfoc
208307:3347,596:596,11/30/12 05:20:16,STABLE BEAMS,4000,95740.135,94979.957,18.5,hfoc
208307:3347,597:597,11/30/12 05:20:39,STABLE BEAMS,4000,95699.763,94920.764,18.5,hfoc
208307:3347,598:598,11/30/12 05:21:03,STABLE BEAMS,4000,95660.335,94903.662,18.5,hfoc
208307:3347,599:599,11/30/12 05:21:26,STABLE BEAMS,4000,95609.923,94851.742,18.5,hfoc
208307:3347,600:600,11/30/12 05:21:49,STABLE BEAMS,4000,95581.285,94823.326,18.5,hfoc
208307:3347,601:601,11/30/12 05:22:13,STABLE BEAMS,4000,95524.955,94774.127,18.5,hfoc
208307:3347,602:602,11/30/12 05:22:36,STABLE BEAMS,4000,95447.305,94691.361,18.4,hfoc
208307:3347,603:603,11/30/12 05:22:59,STABLE BEAMS,4000,95407.877,94659.883,18.4,hfoc
208307:3347,604:604,11/30/12 05:23:23,STABLE BEAMS,4000,95358.569,94610.957,18.4,hfoc
208307:3347,605:605,11/30/12 05:23:46,STABLE BEAMS,4000,95312.693,94571.159,18.4,hfoc
208307:3347,608:608,11/30/12 05:24:56,STABLE BEAMS,4000,95156.672,94417.306,18.4,hfoc
208307:3347,609:609,11/30/12 05:25:19,STABLE BEAMS,4000,95117.568,94375.652,18.4,hfoc
208307:3347,610:610,11/30/12 05:25:43,STABLE BEAMS,4000,95056.605,94314.217,18.4,hfoc
208307:3347,611:611,11/30/12 05:26:06,STABLE BEAMS,4000,95009.995,94269.872,18.4,hfoc
208307:3347,612:612,11/30/12 05:26:29,STABLE BEAMS,4000,94945.628,94208.852,18.3,hfoc
208307:3347,613:613,11/30/12 05:26:53,STABLE BEAMS,4000,94885.325,94149.966,18.3,hfoc
208307:3347,614:614,11/30/12 05:27:16,STABLE BEAMS,4000,94849.773,94107.089,18.3,hfoc
208307:3347,615:615,11/30/12 05:27:39,STABLE BEAMS,4000,94814.044,94073.551,18.3,hfoc
208307:3347,616:616,11/30/12 05:28:03,STABLE BEAMS,4000,94771.776,94018.336,18.3,hfoc
208307:3347,618:618,11/30/12 05:28:49,STABLE BEAMS,4000,94641.945,93892.381,18.3,hfoc
208307:3347,619:619,11/30/12 05:29:13,STABLE BEAMS,4000,94591.670,92933.480,18.3,hfoc
208307:3347,620:620,11/30/12 05:29:36,STABLE BEAMS,4000,94548.474,93813.832,18.3,hfoc
208307:3347,621:621,11/30/12 05:29:59,STABLE BEAMS,4000,94511.966,93777.602,18.3,hfoc
208307:3347,622:622,11/30/12 05:30:23,STABLE BEAMS,4000,94464.843,93717.629,18.3,hfoc
208307:3347,623:623,11/30/12 05:30:46,STABLE BEAMS,4000,94400.170,93666.683,18.2,hfoc
208307:3347,624:624,11/30/12 05:31:09,STABLE BEAMS,4000,94353.389,93624.033,18.2,hfoc
208307:3347,625:625,11/30/12 05:31:33,STABLE BEAMS,4000,91849.865,91161.906,17.7,hfoc
208307:3347,626:626,11/30/12 05:31:56,STABLE BEAMS,4000,91596.280,90908.390,17.7,hfoc
208307:3347,627:627,11/30/12 05:32:19,STABLE BEAMS,4000,92912.821,92210.402,18.0,hfoc
208307:3347,628:628,11/30/12 05:32:43,STABLE BEAMS,4000,88570.625,87936.459,17.1,hfoc
208307:3347,629:629,11/30/12 05:33:06,STABLE BEAMS,4000,94168.172,93424.241,18.2,hfoc
208307:3347,630:630,11/30/12 05:33:29,STABLE BEAMS,4000,94129.677,93253.326,18.2,hfoc
208307:3347,631:631,11/30/12 05:33:53,STABLE BEAMS,4000,94081.029,93212.663,18.2,hfoc
208307:3347,632:632,11/30/12 05:34:16,STABLE BEAMS,4000,92265.077,91427.311,17.8,hfoc
208307:3347,633:633,11/30/12 05:34:39,STABLE BEAMS,4000,90661.806,89851.284,17.5,hfoc
208307:3347,634:634,11/30/12 05:35:03,STABLE BEAMS,4000,92883.245,92026.864,17.9,hfoc
208307:3347,635:635,11/30/12 05:35:26,STABLE BEAMS,4000,87651.369,86905.453,16.9,hfoc
208307:3347,636:636,11/30/12 05:35:49,STABLE BEAMS,4000,93549.839,92677.955,18.1,hfoc
208307:3347,637:637,11/30/12 05:36:13,STABLE BEAMS,4000,93843.631,92950.229,18.1,hfoc
208307:3347,638:638,11/30/12 05:36:36,STABLE BEAMS,4000,93802.103,92924.113,18.1,hfoc
208307:3347,639:639,11/30/12 05:36:59,STABLE BEAMS,4000,93752.089,92868.004,18.1,hfoc
208307:3347,640:640,11/30/12 05:37:23,STABLE BEAMS,4000,93708.063,92835.633,18.1,hfoc
208307:3347,641:641,11/30/12 05:37:46,STABLE BEAMS,4000,93620.420,92751.621,18.1,hfoc
208307:3347,642:642,11/30/12 05:38:09,STABLE BEAMS,4000,93537.899,92678.291,18.1,hfoc
208307:3347,643:643,11/30/12 05:38:33,STABLE BEAMS,4000,93472.997,92613.048,18.1,hfoc
208307:3347,644:644,11/30/12 05:38:56,STABLE BEAMS,4000,93449.641,92583.357,18.1,hfoc
208307:3347,645:645,11/30/12 05:39:19,STABLE BEAMS,4000,93359.539,92488.498,18.0,hfoc
208307:3347,646:646,11/30/12 05:39:43,STABLE BEAMS,4000,93323.793,92433.482,18.0,hfoc
208307:3347,647:647,11/30/12 05:40:06,STABLE BEAMS,4000,93273.171,92411.332,18.0,hfoc
208307:3347,648:648,11/30/12 05:40:29,STABLE BEAMS,4000,93262.540,92397.065,18.0,hfoc
208307:3347,649:649,11/30/12 05:40:53,STABLE BEAMS,4000,93207.097,92329.096,18.0,hfoc
208307:3347,650:650,11/30/12 05:41:16,STABLE BEAMS,4000,93166.685,92298.375,18.0,hfoc
208307:3347,651:651,11/30/12 05:41:39,STABLE BEAMS,4000,93112.391,92243.655,18.0,hfoc
208307:3347,652:652,11/30/12 05:42:03,STABLE BEAMS,4000,93069.776,92183.751,18.0,hfoc
208307:3347,653:653,11/30/12 05:42:26,STABLE BEAMS,4000,93016.576,92157.105,18.0,hfoc
208307:3347,654:654,11/30/12 05:42:49,STABLE BEAMS,4000,92969.715,92107.888,18.0,hfoc
208307:3347,655:655,11/30/12 05:43:13,STABLE BEAMS,4000,92927.231,92070.446,18.0,hfoc
208307:3347,656:656,11/30/12 05:43:36,STABLE BEAMS,4000,92879.244,92002.466,17.9,hfoc
208307:3347,657:657,11/30/12 05:43:59,STABLE BEAMS,4000,92838.900,91986.645,17.9,hfoc
208307:3347,658:658,11/30/12 05:44:23,STABLE BEAMS,4000,92787.412,91912.433,17.9,hfoc
208307:3347,659:659,11/30/12 05:44:46,STABLE BEAMS,4000,92742.071,45871.157,17.9,hfoc
208307:3347,660:660,11/30/12 05:45:09,STABLE BEAMS,4000,92684.392,91828.921,17.9,hfoc
208307:3347,661:661,11/30/12 05:45:33,STABLE BEAMS,4000,92647.957,91790.034,17.9,hfoc
208307:3347,662:662,11/30/12 05:45:56,STABLE BEAMS,4000,92615.916,91753.668,17.9,hfoc
208307:3347,663:663,11/30/12 05:46:19,STABLE BEAMS,4000,92555.869,91702.505,17.9,hfoc
208307:3347,664:664,11/30/12 05:46:43,STABLE BEAMS,4000,92511.097,91654.443,17.9,hfoc
208307:3347,665:665,11/30/12 05:47:06,STABLE BEAMS,4000,92459.604,91595.108,17.9,hfoc
208307:3347,666:666,11/30/12 05:47:29,STABLE BEAMS,4000,92397.844,91545.937,17.9,hfoc
208307:3347,667:667,11/30/12 05:47:53,STABLE BEAMS,4000,92326.000,91471.064,17.8,hfoc
208307:3347,670:670,11/30/12 05:49:03,STABLE BEAMS,4000,92155.102,91305.436,17.8,hfoc
208307:3347,671:671,11/30/12 05:49:26,STABLE BEAMS,4000,92089.460,91251.450,17.8,hfoc
208307:3347,672:672,11/30/12 05:49:49,STABLE BEAMS,4000,92026.585,91184.540,17.8,hfoc
208307:3347,673:673,11/30/12 05:50:13,STABLE BEAMS,4000,91943.330,91091.934,17.8,hfoc
208307:3347,674:674,11/30/12 05:50:36,STABLE BEAMS,4000,91876.607,91022.161,17.8,hfoc
208307:3347,675:675,11/30/12 05:50:59,STABLE BEAMS,4000,91827.470,90982.659,17.7,hfoc
208307:3347,676:676,11/30/12 05:51:22,STABLE BEAMS,4000,91777.314,90944.899,17.7,hfoc
208307:3347,677:677,11/30/12 05:51:46,STABLE BEAMS,4000,91730.681,90888.591,17.7,hfoc
208307:3347,678:678,11/30/12 05:52:09,STABLE BEAMS,4000,91691.976,90864.000,17.7,hfoc
208307:3347,679:679,11/30/12 05:52:32,STABLE BEAMS,4000,91661.603,90833.894,17.7,hfoc
208307:3347,680:680,11/30/12 05:52:56,STABLE BEAMS,4000,91621.401,90774.814,17.7,hfoc
208307:3347,681:681,11/30/12 05:53:19,STABLE BEAMS,4000,91591.710,90771.047,17.7,hfoc
208307:3347,682:682,11/30/12 05:53:42,STABLE BEAMS,4000,91552.794,90728.819,17.7,hfoc
208307:3347,683:683,11/30/12 05:54:06,STABLE BEAMS,4000,91517.134,90698.975,17.7,hfoc
208307:3347,684:684,11/30/12 05:54:29,STABLE BEAMS,4000,91467.058,90612.754,17.7,hfoc
208307:3347,685:685,11/30/12 05:54:52,STABLE BEAMS,4000,91436.878,90613.944,17.7,hfoc
208307:3347,686:686,11/30/12 05:55:16,STABLE BEAMS,4000,91396.226,90555.377,17.7,hfoc
208307:3347,687:687,11/30/12 05:55:39,STABLE BEAMS,4000,91363.810,90536.972,17.7,hfoc
208307:3347,688:688,11/30/12 05:56:02,STABLE BEAMS,4000,91337.050,90503.149,17.6,hfoc
208307:3347,689:689,11/30/12 05:56:26,STABLE BEAMS,4000,91285.159,90462.680,17.6,hfoc
208307:3347,690:690,11/30/12 05:56:49,STABLE BEAMS,4000,91243.551,90407.755,17.6,hfoc
208307:3347,691:691,11/30/12 05:57:12,STABLE BEAMS,4000,91201.408,90381.508,17.6,hfoc
208307:3347,692:692,11/30/12 05:57:36,STABLE BEAMS,4000,91163.904,90337.965,17.6,hfoc
208307:3347,693:693,11/30/12 05:57:59,STABLE BEAMS,4000,91122.837,90296.351,17.6,hfoc
208307:3347,694:694,11/30/12 05:58:22,STABLE BEAMS,4000,91085.685,90266.820,17.6,hfoc
208307:3347,695:695,11/30/12 05:58:46,STABLE BEAMS,4000,91052.233,90229.117,17.6,hfoc
208307:3347,696:696,11/30/12 05:59:09,STABLE BEAMS,4000,91020.511,89322.978,17.6,hfoc
208307:3347,697:697,11/30/12 05:59:32,STABLE BEAMS,4000,90970.469,90148.092,17.6,hfoc
208307:3347,698:698,11/30/12 05:59:56,STABLE BEAMS,4000,90924.974,90097.555,17.6,hfoc
208307:3347,699:699,11/30/12 06:00:19,STABLE BEAMS,4000,90881.352,90068.878,17.6,hfoc
208307:3347,700:700,11/30/12 06:00:42,STABLE BEAMS,4000,90834.309,90021.346,17.6,hfoc
208307:3347,701:701,11/30/12 06:01:06,STABLE BEAMS,4000,90778.508,89963.319,17.5,hfoc
208307:3347,702:702,11/30/12 06:01:29,STABLE BEAMS,4000,90747.144,89913.175,17.5,hfoc
208307:3347,703:703,11/30/12 06:01:52,STABLE BEAMS,4000,90700.853,89888.174,17.5,hfoc
208307:3347,704:704,11/30/12 06:02:16,STABLE BEAMS,4000,90662.819,89847.761,17.5,hfoc
208307:3347,705:705,11/30/12 06:02:39,STABLE BEAMS,4000,90617.068,89796.080,17.5,hfoc
208307:3347,706:706,11/30/12 06:03:02,STABLE BEAMS,4000,90577.982,89765.491,17.5,hfoc
208307:3347,707:707,11/30/12 06:03:26,STABLE BEAMS,4000,90533.489,89723.217,17.5,hfoc
208307:3347,708:708,11/30/12 06:03:49,STABLE BEAMS,4000,90485.023,89669.755,17.5,hfoc
208307:3347,709:709,11/30/12 06:04:12,STABLE BEAMS,4000,90443.250,89639.205,17.5,hfoc
208307:3347,710:710,11/30/12 06:04:36,STABLE BEAMS,4000,90407.835,89600.494,17.5,hfoc
208307:3347,711:711,11/30/12 06:04:59,STABLE BEAMS,4000,90371.252,89572.374,17.5,hfoc
208307:3347,712:712,11/30/12 06:05:22,STABLE BEAMS,4000,90339.723,89532.992,17.5,hfoc
208307:3347,713:713,11/30/12 06:05:46,STABLE BEAMS,4000,90288.230,89486.467,17.4,hfoc
208307:3347,714:714,11/30/12 06:06:09,STABLE BEAMS,4000,90238.541,89430.905,17.4,hfoc
208307:3347,715:715,11/30/12 06:06:32,STABLE BEAMS,4000,90203.843,89402.842,17.4,hfoc
208307:3347,716:716,11/30/12 06:06:56,STABLE BEAMS,4000,90163.578,89358.417,17.4,hfoc
208307:3347,717:717,11/30/12 06:07:19,STABLE BEAMS,4000,90126.956,89324.828,17.4,hfoc
208307:3347,718:718,11/30/12 06:07:42,STABLE BEAMS,4000,90078.080,89283.585,17.4,hfoc
208307:3347,719:719,11/30/12 06:08:06,STABLE BEAMS,4000,90031.897,89233.321,17.4,hfoc
208307:3347,720:720,11/30/12 06:08:29,STABLE BEAMS,4000,89985.247,89187.081,17.4,hfoc
208307:3347,721:721,11/30/12 06:08:52,STABLE BEAMS,4000,89939.160,89145.900,17.4,hfoc
208307:3347,722:722,11/30/12 06:09:16,STABLE BEAMS,4000,89919.281,89128.883,17.4,hfoc
208307:3347,723:723,11/30/12 06:09:39,STABLE BEAMS,4000,89848.774,89041.934,17.4,hfoc
208307:3347,724:724,11/30/12 06:10:02,STABLE BEAMS,4000,89812.846,89026.984,17.4,hfoc
208307:3347,725:725,11/30/12 06:10:26,STABLE BEAMS,4000,89779.992,88980.049,17.3,hfoc
208307:3347,726:726,11/30/12 06:10:49,STABLE BEAMS,4000,89732.095,88952.317,17.3,hfoc
208307:3347,727:727,11/30/12 06:11:12,STABLE BEAMS,4000,89693.988,88906.480,17.3,hfoc
208307:3347,728:728,11/30/12 06:11:36,STABLE BEAMS,4000,89647.042,88854.566,17.3,hfoc
208307:3347,729:729,11/30/12 06:11:59,STABLE BEAMS,4000,89611.341,88829.030,17.3,hfoc
208307:3347,730:730,11/30/12 06:12:22,STABLE BEAMS,4000,89569.688,88778.789,17.3,hfoc
208307:3347,731:731,11/30/12 06:12:46,STABLE BEAMS,4000,89519.976,88713.404,17.3,hfoc
208307:3347,732:732,11/30/12 06:13:09,STABLE BEAMS,4000,89476.274,88691.567,17.3,hfoc
208307:3347,733:733,11/30/12 06:13:32,STABLE BEAMS,4000,89442.492,88657.181,17.3,hfoc
208307:3347,734:734,11/30/12 06:13:56,STABLE BEAMS,4000,89401.595,88613.070,17.3,hfoc
208307:3347,735:735,11/30/12 06:14:19,STABLE BEAMS,4000,89357.620,88554.298,17.3,hfoc
208307:3347,736:736,11/30/12 06:14:42,STABLE BEAMS,4000,89252.921,88473.740,17.2,hfoc
208307:3347,737:737,11/30/12 06:15:06,STABLE BEAMS,4000,89247.093,88456.365,17.2,hfoc
208307:3347,738:738,11/30/12 06:15:29,STABLE BEAMS,4000,89190.091,88407.894,17.2,hfoc
208307:3347,739:739,11/30/12 06:15:52,STABLE BEAMS,4000,89147.909,88367.868,17.2,hfoc
208307:3347,740:740,11/30/12 06:16:16,STABLE BEAMS,4000,89105.464,88320.444,17.2,hfoc
208307:3347,741:741,11/30/12 06:16:39,STABLE BEAMS,4000,89073.890,88290.936,17.2,hfoc
208307:3347,742:742,11/30/12 06:17:02,STABLE BEAMS,4000,89028.185,88243.848,17.2,hfoc
208307:3347,743:743,11/30/12 06:17:26,STABLE BEAMS,4000,89002.535,88227.326,17.2,hfoc
208307:3347,744:744,11/30/12 06:17:49,STABLE BEAMS,4000,88961.314,88183.789,17.2,hfoc
208307:3347,745:745,11/30/12 06:18:12,STABLE BEAMS,4000,88904.466,88122.103,17.2,hfoc
208307:3347,746:746,11/30/12 06:18:36,STABLE BEAMS,4000,88866.478,88086.232,17.2,hfoc
208307:3347,747:747,11/30/12 06:18:59,STABLE BEAMS,4000,88825.154,88046.161,17.2,hfoc
208307:3347,748:748,11/30/12 06:19:22,STABLE BEAMS,4000,88786.563,88020.335,17.2,hfoc
208307:3347,749:749,11/30/12 06:19:46,STABLE BEAMS,4000,88734.916,87960.260,17.1,hfoc
208307:3347,750:750,11/30/12 06:20:09,STABLE BEAMS,4000,88701.236,87927.758,17.1,hfoc
208307:3347,751:751,11/30/12 06:20:32,STABLE BEAMS,4000,88663.003,87886.321,17.1,hfoc
208307:3347,752:752,11/30/12 06:20:56,STABLE BEAMS,4000,88618.550,87847.570,17.1,hfoc
208307:3347,753:753,11/30/12 06:21:19,STABLE BEAMS,4000,88576.931,87805.416,17.1,hfoc
208307:3347,754:754,11/30/12 06:21:42,STABLE BEAMS,4000,88531.727,87760.610,17.1,hfoc
208307:3347,755:755,11/30/12 06:22:06,STABLE BEAMS,4000,88486.175,87716.344,17.1,hfoc
208307:3347,756:756,11/30/12 06:22:29,STABLE BEAMS,4000,88427.892,87660.338,17.1,hfoc
208307:3347,757:757,11/30/12 06:22:52,STABLE BEAMS,4000,88385.016,87618.719,17.1,hfoc
208307:3347,758:758,11/30/12 06:23:16,STABLE BEAMS,4000,88331.508,87574.505,17.1,hfoc
208307:3347,759:759,11/30/12 06:23:39,STABLE BEAMS,4000,88307.577,87543.716,17.1,hfoc
208307:3347,760:760,11/30/12 06:24:02,STABLE BEAMS,4000,88268.223,87510.878,17.1,hfoc
208307:3347,761:761,11/30/12 06:24:26,STABLE BEAMS,4000,88200.823,87443.171,17.0,hfoc
208307:3347,763:763,11/30/12 06:25:12,STABLE BEAMS,4000,88097.734,87340.088,17.0,hfoc
208307:3347,764:764,11/30/12 06:25:36,STABLE BEAMS,4000,88059.894,87306.989,17.0,hfoc
208307:3347,765:765,11/30/12 06:25:59,STABLE BEAMS,4000,88009.846,87254.722,17.0,hfoc
208307:3347,766:766,11/30/12 06:26:22,STABLE BEAMS,4000,87965.985,87200.679,17.0,hfoc
208307:3347,767:767,11/30/12 06:26:46,STABLE BEAMS,4000,87917.741,87164.290,17.0,hfoc
208307:3347,768:768,11/30/12 06:27:09,STABLE BEAMS,4000,87875.474,87113.599,17.0,hfoc
208307:3347,769:769,11/30/12 06:27:32,STABLE BEAMS,4000,87836.359,87081.849,17.0,hfoc
208307:3347,770:770,11/30/12 06:27:56,STABLE BEAMS,4000,87814.687,87053.330,17.0,hfoc
208307:3347,771:771,11/30/12 06:28:19,STABLE BEAMS,4000,87787.557,87036.974,17.0,hfoc
208307:3347,772:772,11/30/12 06:28:42,STABLE BEAMS,4000,87753.672,86996.362,17.0,hfoc
208307:3347,773:773,11/30/12 06:29:06,STABLE BEAMS,4000,87724.181,86114.440,17.0,hfoc
208307:3347,774:774,11/30/12 06:29:29,STABLE BEAMS,4000,87681.560,86937.146,16.9,hfoc
208307:3347,775:775,11/30/12 06:29:52,STABLE BEAMS,4000,87626.038,86869.826,16.9,hfoc
208307:3347,776:776,11/30/12 06:30:16,STABLE BEAMS,4000,87589.273,86845.639,16.9,hfoc
208307:3347,777:777,11/30/12 06:30:39,STABLE BEAMS,4000,87561.495,86814.594,16.9,hfoc
208307:3347,778:778,11/30/12 06:31:02,STABLE BEAMS,4000,87516.951,86766.055,16.9,hfoc
208307:3347,779:779,11/30/12 06:31:26,STABLE BEAMS,4000,87477.597,86734.031,16.9,hfoc
208307:3347,780:780,11/30/12 06:31:49,STABLE BEAMS,4000,87440.815,86695.821,16.9,hfoc
208307:3347,781:781,11/30/12 06:32:12,STABLE BEAMS,4000,87397.648,86656.512,16.9,hfoc
208307:3347,782:782,11/30/12 06:32:36,STABLE BEAMS,4000,87349.086,86605.748,16.9,hfoc
208307:3347,783:783,11/30/12 06:32:59,STABLE BEAMS,4000,87301.098,86559.917,16.9,hfoc
208307:3347,784:784,11/30/12 06:33:22,STABLE BEAMS,4000,87268.437,86529.276,16.9,hfoc
208307:3347,785:785,11/30/12 06:33:46,STABLE BEAMS,4000,87232.424,86493.564,16.9,hfoc
208307:3347,786:786,11/30/12 06:34:09,STABLE BEAMS,4000,87189.758,86450.392,16.8,hfoc
208307:3347,787:787,11/30/12 06:34:32,STABLE BEAMS,4000,87136.164,86398.124,16.8,hfoc
208307:3347,788:788,11/30/12 06:34:56,STABLE BEAMS,4000,87099.280,86361.548,16.8,hfoc
208307:3347,789:789,11/30/12 06:35:19,STABLE BEAMS,4000,87068.298,86330.833,16.8,hfoc
208307:3347,790:790,11/30/12 06:35:42,STABLE BEAMS,4000,87036.621,86301.159,16.8,hfoc
208307:3347,791:791,11/30/12 06:36:06,STABLE BEAMS,4000,86994.945,86253.752,16.8,hfoc
208307:3347,792:792,11/30/12 06:36:29,STABLE BEAMS,4000,86946.702,86207.654,16.8,hfoc
208307:3347,793:793,11/30/12 06:36:52,STABLE BEAMS,4000,86899.591,86150.521,16.8,hfoc
208307:3347,794:794,11/30/12 06:37:16,STABLE BEAMS,4000,86860.356,86128.986,16.8,hfoc
208307:3347,795:795,11/30/12 06:37:39,STABLE BEAMS,4000,86819.255,86084.766,16.8,hfoc
208307:3347,796:796,11/30/12 06:38:02,STABLE BEAMS,4000,86769.868,86038.401,16.8,hfoc
208307:3347,797:797,11/30/12 06:38:26,STABLE BEAMS,4000,86733.638,86005.079,16.8,hfoc
208307:3347,798:798,11/30/12 06:38:49,STABLE BEAMS,4000,86696.242,85966.255,16.8,hfoc
208307:3347,800:800,11/30/12 06:39:36,STABLE BEAMS,4000,86610.613,85882.214,16.7,hfoc
208307:3347,801:801,11/30/12 06:39:59,STABLE BEAMS,4000,86568.641,85834.540,16.7,hfoc
208307:3347,802:802,11/30/12 06:40:22,STABLE BEAMS,4000,86530.300,85793.063,16.7,hfoc
208307:3347,803:803,11/30/12 06:40:46,STABLE BEAMS,4000,86484.390,85756.196,16.7,hfoc
208307:3347,804:804,11/30/12 06:41:09,STABLE BEAMS,4000,86440.227,85717.582,16.7,hfoc
208307:3347,805:805,11/30/12 06:41:32,STABLE BEAMS,4000,86403.007,85666.857,16.7,hfoc
208307:3347,806:806,11/30/12 06:41:56,STABLE BEAMS,4000,86361.058,85633.894,16.7,hfoc
208307:3347,807:807,11/30/12 06:42:19,STABLE BEAMS,4000,86315.729,85585.491,16.7,hfoc
208307:3347,808:808,11/30/12 06:42:42,STABLE BEAMS,4000,86268.515,85542.142,16.7,hfoc
208307:3347,809:809,11/30/12 06:43:05,STABLE BEAMS,4000,86223.470,85505.224,16.7,hfoc
208307:3347,810:810,11/30/12 06:43:29,STABLE BEAMS,4000,86188.214,85463.371,16.7,hfoc
208307:3347,811:811,11/30/12 06:43:52,STABLE BEAMS,4000,86152.263,85423.420,16.6,hfoc
208307:3347,812:812,11/30/12 06:44:15,STABLE BEAMS,4000,86100.058,85364.762,16.6,hfoc
208307:3347,813:813,11/30/12 06:44:39,STABLE BEAMS,4000,86059.361,85336.460,16.6,hfoc
208307:3347,814:814,11/30/12 06:45:02,STABLE BEAMS,4000,86024.241,85304.220,16.6,hfoc
208307:3347,815:815,11/30/12 06:45:25,STABLE BEAMS,4000,85958.367,85242.323,16.6,hfoc
208307:3347,816:816,11/30/12 06:45:49,STABLE BEAMS,4000,85936.354,85218.785,16.6,hfoc
208307:3347,817:817,11/30/12 06:46:12,STABLE BEAMS,4000,85902.793,85182.925,16.6,hfoc
208307:3347,818:818,11/30/12 06:46:35,STABLE BEAMS,4000,85865.073,85142.945,16.6,hfoc
208307:3347,819:819,11/30/12 06:46:59,STABLE BEAMS,4000,85827.784,85105.975,16.6,hfoc
208307:3347,820:820,11/30/12 06:47:22,STABLE BEAMS,4000,85782.392,85066.963,16.6,hfoc
208307:3347,821:821,11/30/12 06:47:45,STABLE BEAMS,4000,85744.199,85022.231,16.6,hfoc
208307:3347,822:822,11/30/12 06:48:09,STABLE BEAMS,4000,85703.035,84989.131,16.6,hfoc
208307:3347,823:823,11/30/12 06:48:32,STABLE BEAMS,4000,85656.306,84945.361,16.6,hfoc
208307:3347,824:824,11/30/12 06:48:55,STABLE BEAMS,4000,85626.735,84912.603,16.5,hfoc
208307:3347,825:825,11/30/12 06:49:19,STABLE BEAMS,4000,85573.056,84858.526,16.5,hfoc
208307:3347,826:826,11/30/12 06:49:42,STABLE BEAMS,4000,85534.726,84820.515,16.5,hfoc
208307:3347,827:827,11/30/12 06:50:05,STABLE BEAMS,4000,85505.491,84796.647,16.5,hfoc
208307:3347,828:828,11/30/12 06:50:29,STABLE BEAMS,4000,85469.449,84751.510,16.5,hfoc
208307:3347,829:829,11/30/12 06:50:52,STABLE BEAMS,4000,85420.307,84713.027,16.5,hfoc
208307:3347,830:830,11/30/12 06:51:15,STABLE BEAMS,4000,85370.578,84654.323,16.5,hfoc
208307:3347,831:831,11/30/12 06:51:39,STABLE BEAMS,4000,85333.654,84620.268,16.5,hfoc
208307:3347,832:832,11/30/12 06:52:02,STABLE BEAMS,4000,85295.962,84593.969,16.5,hfoc
208307:3347,833:833,11/30/12 06:52:25,STABLE BEAMS,4000,85256.022,84550.108,16.5,hfoc
208307:3347,834:834,11/30/12 06:52:49,STABLE BEAMS,4000,85197.864,84495.832,16.5,hfoc
208307:3347,835:835,11/30/12 06:53:12,STABLE BEAMS,4000,85154.532,84458.822,16.5,hfoc
208307:3347,836:836,11/30/12 06:53:35,STABLE BEAMS,4000,85110.705,84392.367,16.4,hfoc
208307:3347,837:837,11/30/12 06:53:59,STABLE BEAMS,4000,85010.570,84316.038,16.4,hfoc
208307:3347,838:838,11/30/12 06:54:22,STABLE BEAMS,4000,85015.840,84316.163,16.4,hfoc
208307:3347,839:839,11/30/12 06:54:45,STABLE BEAMS,4000,84963.049,84260.408,16.4,hfoc
208307:3347,840:840,11/30/12 06:55:09,STABLE BEAMS,4000,84924.378,84227.149,16.4,hfoc
208307:3347,841:841,11/30/12 06:55:32,STABLE BEAMS,4000,84889.440,84196.736,16.4,hfoc
208307:3347,842:842,11/30/12 06:55:55,STABLE BEAMS,4000,84859.972,84167.506,16.4,hfoc
208307:3347,843:843,11/30/12 06:56:19,STABLE BEAMS,4000,84809.372,84110.544,16.4,hfoc
208307:3347,844:844,11/30/12 06:56:42,STABLE BEAMS,4000,84780.199,84088.394,16.4,hfoc
208307:3347,845:845,11/30/12 06:57:05,STABLE BEAMS,4000,84733.874,84032.280,16.4,hfoc
208307:3347,846:846,11/30/12 06:57:29,STABLE BEAMS,4000,84701.144,84005.748,16.4,hfoc
208307:3347,847:847,11/30/12 06:57:52,STABLE BEAMS,4000,84660.931,83967.555,16.4,hfoc
208307:3347,848:848,11/30/12 06:58:15,STABLE BEAMS,4000,84633.744,83938.046,16.4,hfoc
208307:3347,849:849,11/30/12 06:58:39,STABLE BEAMS,4000,84596.405,83902.710,16.3,hfoc
208307:3347,850:850,11/30/12 06:59:02,STABLE BEAMS,4000,84552.413,83861.615,16.3,hfoc
208307:3347,851:851,11/30/12 06:59:25,STABLE BEAMS,4000,84513.747,82991.649,16.3,hfoc
208307:3347,852:852,11/30/12 06:59:49,STABLE BEAMS,4000,84478.434,83785.712,16.3,hfoc
208307:3347,853:853,11/30/12 07:00:12,STABLE BEAMS,4000,84466.995,83774.364,16.3,hfoc
208307:3347,854:854,11/30/12 07:00:35,STABLE BEAMS,4000,84409.748,83722.655,16.3,hfoc
208307:3347,855:855,11/30/12 07:00:59,STABLE BEAMS,4000,84361.100,83673.563,16.3,hfoc
208307:3347,856:856,11/30/12 07:01:22,STABLE BEAMS,4000,84329.412,83634.539,16.3,hfoc
208307:3347,857:857,11/30/12 07:01:45,STABLE BEAMS,4000,84294.543,83607.547,16.3,hfoc
208307:3347,858:858,11/30/12 07:02:09,STABLE BEAMS,4000,84248.325,83560.009,16.3,hfoc
208307:3347,859:859,11/30/12 07:02:32,STABLE BEAMS,4000,84212.898,83517.297,16.3,hfoc
208307:3347,860:860,11/30/12 07:02:55,STABLE BEAMS,4000,84169.236,83483.253,16.3,hfoc
208307:3347,861:861,11/30/12 07:03:19,STABLE BEAMS,4000,84139.335,83454.439,16.3,hfoc
208307:3347,862:862,11/30/12 07:03:42,STABLE BEAMS,4000,84106.492,83420.178,16.3,hfoc
208307:3347,863:863,11/30/12 07:04:05,STABLE BEAMS,4000,83977.816,83295.919,16.2,hfoc
208307:3347,864:864,11/30/12 07:04:29,STABLE BEAMS,4000,83996.454,83311.888,16.2,hfoc
208307:3347,865:865,11/30/12 07:04:52,STABLE BEAMS,4000,83956.981,83274.406,16.2,hfoc
208307:3347,866:866,11/30/12 07:05:15,STABLE BEAMS,4000,83928.252,83239.195,16.2,hfoc
208307:3347,867:867,11/30/12 07:05:39,STABLE BEAMS,4000,83878.648,83013.019,16.2,hfoc
208307:3347,868:868,11/30/12 07:06:02,STABLE BEAMS,4000,83823.615,83147.153,16.2,hfoc
208307:3347,869:869,11/30/12 07:06:25,STABLE BEAMS,4000,83793.134,83113.575,16.2,hfoc
208307:3347,870:870,11/30/12 07:06:49,STABLE BEAMS,4000,83760.119,83074.130,16.2,hfoc
208307:3347,871:871,11/30/12 07:07:12,STABLE BEAMS,4000,83735.579,83054.809,16.2,hfoc
208307:3347,872:872,11/30/12 07:07:35,STABLE BEAMS,4000,83675.601,82996.151,16.2,hfoc
208307:3347,873:873,11/30/12 07:07:59,STABLE BEAMS,4000,83633.566,82952.796,16.2,hfoc
208307:3347,874:874,11/30/12 07:08:22,STABLE BEAMS,4000,83600.154,82927.169,16.2,hfoc
208307:3347,875:875,11/30/12 07:08:45,STABLE BEAMS,4000,83573.525,82898.247,16.1,hfoc
208307:3347,876:876,11/30/12 07:09:09,STABLE BEAMS,4000,83532.293,82858.193,16.1,hfoc
208307:3347,877:877,11/30/12 07:09:32,STABLE BEAMS,4000,83503.570,82813.830,16.1,hfoc
208307:3347,878:878,11/30/12 07:09:55,STABLE BEAMS,4000,83461.291,82797.776,16.1,hfoc
208307:3347,879:879,11/30/12 07:10:19,STABLE BEAMS,4000,83425.704,82749.117,16.1,hfoc
208307:3347,880:880,11/30/12 07:10:42,STABLE BEAMS,4000,83388.160,82716.882,16.1,hfoc
208307:3347,881:881,11/30/12 07:11:05,STABLE BEAMS,4000,83353.450,82686.623,16.1,hfoc
208307:3347,882:882,11/30/12 07:11:29,STABLE BEAMS,4000,83303.152,82635.061,16.1,hfoc
208307:3347,883:883,11/30/12 07:11:52,STABLE BEAMS,4000,83263.986,82595.377,16.1,hfoc
208307:3347,884:884,11/30/12 07:12:15,STABLE BEAMS,4000,83219.771,82555.682,16.1,hfoc
208307:3347,885:885,11/30/12 07:12:39,STABLE BEAMS,4000,83177.179,82499.289,16.1,hfoc
208307:3347,886:886,11/30/12 07:13:02,STABLE BEAMS,4000,83137.091,82469.496,16.1,hfoc
208307:3347,887:887,11/30/12 07:13:25,STABLE BEAMS,4000,83102.307,82435.827,16.1,hfoc
208307:3347,888:888,11/30/12 07:13:49,STABLE BEAMS,4000,83063.511,82394.845,16.1,hfoc
208307:3347,889:889,11/30/12 07:14:12,STABLE BEAMS,4000,83027.850,82363.630,16.0,hfoc
208307:3347,891:891,11/30/12 07:14:59,STABLE BEAMS,4000,82958.681,82293.350,16.0,hfoc
208307:3347,892:892,11/30/12 07:15:22,STABLE BEAMS,4000,82922.593,82246.774,16.0,hfoc
208307:3347,893:893,11/30/12 07:15:45,STABLE BEAMS,4000,82892.499,82226.047,16.0,hfoc
208307:3347,896:896,11/30/12 07:16:55,STABLE BEAMS,4000,82778.398,82120.312,16.0,hfoc
208307:3347,897:897,11/30/12 07:17:19,STABLE BEAMS,4000,82754.153,82087.986,16.0,hfoc
208307:3347,898:898,11/30/12 07:17:42,STABLE BEAMS,4000,82717.804,82054.409,16.0,hfoc
208307:3347,899:899,11/30/12 07:18:05,STABLE BEAMS,4000,82686.076,82024.588,16.0,hfoc
208307:3347,900:900,11/30/12 07:18:29,STABLE BEAMS,4000,82649.192,81995.438,16.0,hfoc
208307:3347,901:901,11/30/12 07:18:52,STABLE BEAMS,4000,82605.137,81948.423,16.0,hfoc
208307:3347,902:902,11/30/12 07:19:15,STABLE BEAMS,4000,82572.431,81918.454,16.0,hfoc
208307:3347,903:903,11/30/12 07:19:39,STABLE BEAMS,4000,82534.295,81869.892,15.9,hfoc
208307:3347,904:904,11/30/12 07:20:02,STABLE BEAMS,4000,82505.076,81849.984,15.9,hfoc
208307:3347,905:905,11/30/12 07:20:25,STABLE BEAMS,4000,82471.368,81807.477,15.9,hfoc
208307:3347,906:906,11/30/12 07:20:49,STABLE BEAMS,4000,82429.834,81775.334,15.9,hfoc
208307:3347,907:907,11/30/12 07:21:12,STABLE BEAMS,4000,82380.083,81728.456,15.9,hfoc
208307:3347,908:908,11/30/12 07:21:35,STABLE BEAMS,4000,82338.629,81670.857,15.9,hfoc
208307:3347,909:909,11/30/12 07:21:59,STABLE BEAMS,4000,82306.292,81647.836,15.9,hfoc
208307:3347,910:910,11/30/12 07:22:22,STABLE BEAMS,4000,82280.039,81620.980,15.9,hfoc
208307:3347,911:911,11/30/12 07:22:45,STABLE BEAMS,4000,82230.890,81583.726,15.9,hfoc
208307:3347,912:912,11/30/12 07:23:09,STABLE BEAMS,4000,82188.395,81526.781,15.9,hfoc
208307:3347,913:913,11/30/12 07:23:32,STABLE BEAMS,4000,82166.256,81517.959,15.9,hfoc
208307:3347,914:914,11/30/12 07:23:55,STABLE BEAMS,4000,82140.942,81486.271,15.9,hfoc
208307:3347,915:915,11/30/12 07:24:19,STABLE BEAMS,4000,82099.164,81452.221,15.9,hfoc
208307:3347,916:916,11/30/12 07:24:42,STABLE BEAMS,4000,82070.577,81423.043,15.9,hfoc
208307:3347,917:917,11/30/12 07:25:05,STABLE BEAMS,4000,82027.439,81376.143,15.9,hfoc
208307:3347,918:918,11/30/12 07:25:29,STABLE BEAMS,4000,81998.989,81351.193,15.8,hfoc
208307:3347,919:919,11/30/12 07:25:52,STABLE BEAMS,4000,81959.168,81317.428,15.8,hfoc
208307:3347,920:920,11/30/12 07:26:15,STABLE BEAMS,4000,81926.251,81284.772,15.8,hfoc
208307:3347,921:921,11/30/12 07:26:39,STABLE BEAMS,4000,81875.776,81232.237,15.8,hfoc
208307:3347,922:922,11/30/12 07:27:02,STABLE BEAMS,4000,81840.338,81193.800,15.8,hfoc
208307:3347,923:923,11/30/12 07:27:25,STABLE BEAMS,4000,81789.317,81148.908,15.8,hfoc
208307:3347,924:924,11/30/12 07:27:49,STABLE BEAMS,4000,81755.870,81102.639,15.8,hfoc
208307:3347,925:925,11/30/12 07:28:12,STABLE BEAMS,4000,81732.514,81089.282,15.8,hfoc
208307:3347,926:926,11/30/12 07:28:35,STABLE BEAMS,4000,81673.708,81038.284,15.8,hfoc
208307:3347,927:927,11/30/12 07:28:59,STABLE BEAMS,4000,81653.419,81014.074,15.8,hfoc
208307:3347,928:928,11/30/12 07:29:22,STABLE BEAMS,4000,81615.858,80181.044,15.8,hfoc
208307:3347,929:929,11/30/12 07:29:45,STABLE BEAMS,4000,81584.653,80947.477,15.8,hfoc
208307:3347,930:930,11/30/12 07:30:09,STABLE BEAMS,4000,81543.672,80901.112,15.8,hfoc
208307:3347,931:931,11/30/12 07:30:32,STABLE BEAMS,4000,81501.580,80852.834,15.7,hfoc
208307:3347,932:932,11/30/12 07:30:55,STABLE BEAMS,4000,81466.580,80828.704,15.7,hfoc
208307:3347,933:933,11/30/12 07:31:19,STABLE BEAMS,4000,81427.863,80793.538,15.7,hfoc
208307:3347,934:934,11/30/12 07:31:42,STABLE BEAMS,4000,81402.464,80767.530,15.7,hfoc
208307:3347,935:935,11/30/12 07:32:05,STABLE BEAMS,4000,81363.577,80728.130,15.7,hfoc
208307:3347,936:936,11/30/12 07:32:29,STABLE BEAMS,4000,81326.192,80694.291,15.7,hfoc
208307:3347,937:937,11/30/12 07:32:52,STABLE BEAMS,4000,81296.177,80662.882,15.7,hfoc
208307:3347,938:938,11/30/12 07:33:15,STABLE BEAMS,4000,81256.857,80623.055,15.7,hfoc
208307:3347,939:939,11/30/12 07:33:39,STABLE BEAMS,4000,81206.707,80573.292,15.7,hfoc
208307:3347,940:940,11/30/12 07:34:02,STABLE BEAMS,4000,81188.439,80560.043,15.7,hfoc
208307:3347,941:941,11/30/12 07:34:25,STABLE BEAMS,4000,81146.535,80511.151,15.7,hfoc
208307:3347,942:942,11/30/12 07:34:48,STABLE BEAMS,4000,81105.661,80471.416,15.7,hfoc
208307:3347,943:943,11/30/12 07:35:12,STABLE BEAMS,4000,81059.757,80425.870,15.7,hfoc
208307:3347,944:944,11/30/12 07:35:35,STABLE BEAMS,4000,81015.565,80386.078,15.7,hfoc
208307:3347,945:945,11/30/12 07:35:58,STABLE BEAMS,4000,80982.813,80356.820,15.6,hfoc
208307:3347,946:946,11/30/12 07:36:22,STABLE BEAMS,4000,80949.981,80321.808,15.6,hfoc
208307:3347,947:947,11/30/12 07:36:45,STABLE BEAMS,4000,80900.804,80268.169,15.6,hfoc
208307:3347,948:948,11/30/12 07:37:08,STABLE BEAMS,4000,80859.993,80238.171,15.6,hfoc
208307:3347,949:949,11/30/12 07:37:32,STABLE BEAMS,4000,80821.692,80196.939,15.6,hfoc
208307:3347,950:950,11/30/12 07:37:55,STABLE BEAMS,4000,80786.037,80161.563,15.6,hfoc
208307:3347,951:951,11/30/12 07:38:18,STABLE BEAMS,4000,80684.104,80060.410,15.6,hfoc
208307:3347,952:952,11/30/12 07:38:42,STABLE BEAMS,4000,80627.085,80009.480,15.6,hfoc
208307:3347,953:953,11/30/12 07:39:05,STABLE BEAMS,4000,80590.024,79963.837,15.6,hfoc
208307:3347,954:954,11/30/12 07:39:28,STABLE BEAMS,4000,80552.389,79936.161,15.6,hfoc
208307:3347,955:955,11/30/12 07:39:52,STABLE BEAMS,4000,80329.992,79712.250,15.5,hfoc
208307:3347,956:956,11/30/12 07:40:15,STABLE BEAMS,4000,80289.454,79672.834,15.5,hfoc
208307:3347,957:957,11/30/12 07:40:38,STABLE BEAMS,4000,80256.184,79627.772,15.5,hfoc
208307:3347,958:958,11/30/12 07:41:02,STABLE BEAMS,4000,80201.703,79584.946,15.5,hfoc
208307:3347,959:959,11/30/12 07:41:25,STABLE BEAMS,4000,79832.674,79217.966,15.4,hfoc
208307:3347,960:960,11/30/12 07:41:48,STABLE BEAMS,4000,79474.248,78870.245,15.4,hfoc
208307:3347,961:961,11/30/12 07:42:12,STABLE BEAMS,4000,79442.845,78839.872,15.4,hfoc
208307:3347,962:962,11/30/12 07:42:35,STABLE BEAMS,4000,79424.548,78821.712,15.3,hfoc
208307:3347,963:963,11/30/12 07:42:58,STABLE BEAMS,4000,79370.033,78752.536,15.3,hfoc
208307:3347,964:964,11/30/12 07:43:22,STABLE BEAMS,4000,79321.778,78718.930,15.3,hfoc
208307:3347,965:965,11/30/12 07:43:45,STABLE BEAMS,4000,79264.821,78667.169,15.3,hfoc
208307:3347,966:966,11/30/12 07:44:08,STABLE BEAMS,4000,79234.846,78637.411,15.3,hfoc
208307:3347,967:967,11/30/12 07:44:32,STABLE BEAMS,4000,79183.000,78582.002,15.3,hfoc
208307:3347,968:968,11/30/12 07:44:55,STABLE BEAMS,4000,79123.926,78518.626,15.3,hfoc
208307:3347,969:969,11/30/12 07:45:18,STABLE BEAMS,4000,79078.432,78480.598,15.3,hfoc
208307:3347,970:970,11/30/12 07:45:42,STABLE BEAMS,4000,79022.915,78424.706,15.3,hfoc
208307:3347,971:971,11/30/12 07:46:05,STABLE BEAMS,4000,78997.208,78399.204,15.3,hfoc
208307:3347,972:972,11/30/12 07:46:28,STABLE BEAMS,4000,78785.596,78184.455,15.2,hfoc
208307:3347,973:973,11/30/12 07:46:52,STABLE BEAMS,4000,75430.739,74883.112,14.6,hfoc
208307:3347,974:974,11/30/12 07:47:15,STABLE BEAMS,4000,78060.919,77484.051,15.1,hfoc
208307:3347,975:975,11/30/12 07:47:38,STABLE BEAMS,4000,74769.125,74239.761,14.4,hfoc
208307:3347,976:976,11/30/12 07:48:02,STABLE BEAMS,4000,79445.861,78837.305,15.4,hfoc
208307:3347,977:977,11/30/12 07:48:25,STABLE BEAMS,4000,79405.784,78805.475,15.3,hfoc
208307:3347,978:978,11/30/12 07:48:48,STABLE BEAMS,4000,79365.019,78761.056,15.3,hfoc
208307:3347,979:979,11/30/12 07:49:12,STABLE BEAMS,4000,79306.799,78700.104,15.3,hfoc
208307:3347,980:980,11/30/12 07:49:35,STABLE BEAMS,4000,79288.650,78686.849,15.3,hfoc
208307:3347,981:981,11/30/12 07:49:58,STABLE BEAMS,4000,79325.682,78722.800,15.3,hfoc
208307:3347,982:982,11/30/12 07:50:22,STABLE BEAMS,4000,79274.382,78671.108,15.3,hfoc
208307:3347,983:983,11/30/12 07:50:45,STABLE BEAMS,4000,79252.648,78653.494,15.3,hfoc
208307:3347,984:984,11/30/12 07:51:08,STABLE BEAMS,4000,79206.891,78605.706,15.3,hfoc
208307:3347,985:985,11/30/12 07:51:32,STABLE BEAMS,4000,79174.629,78567.359,15.3,hfoc
208307:3347,986:986,11/30/12 07:51:55,STABLE BEAMS,4000,79140.294,78543.576,15.3,hfoc
208307:3347,987:987,11/30/12 07:52:18,STABLE BEAMS,4000,79102.602,78506.168,15.3,hfoc
208307:3347,988:988,11/30/12 07:52:42,STABLE BEAMS,4000,79059.674,78458.818,15.3,hfoc
208307:3347,989:989,11/30/12 07:53:05,STABLE BEAMS,4000,79021.737,78422.748,15.3,hfoc
208307:3347,990:990,11/30/12 07:53:28,STABLE BEAMS,4000,78973.920,78378.454,15.3,hfoc
208307:3347,991:991,11/30/12 07:53:52,STABLE BEAMS,4000,78937.104,78338.764,15.3,hfoc
208307:3347,992:992,11/30/12 07:54:15,STABLE BEAMS,4000,78899.020,78303.326,15.2,hfoc
208307:3347,993:993,11/30/12 07:54:38,STABLE BEAMS,4000,78870.080,78276.976,15.2,hfoc
208307:3347,994:994,11/30/12 07:55:02,STABLE BEAMS,4000,78822.315,78227.201,15.2,hfoc
208307:3347,995:995,11/30/12 07:55:25,STABLE BEAMS,4000,78789.022,78197.317,15.2,hfoc
208307:3347,996:996,11/30/12 07:55:48,STABLE BEAMS,4000,78748.524,78158.692,15.2,hfoc
208307:3347,997:997,11/30/12 07:56:12,STABLE BEAMS,4000,78715.265,78102.851,15.2,hfoc
208307:3347,998:998,11/30/12 07:56:35,STABLE BEAMS,4000,78642.106,78053.856,15.2,hfoc
208307:3347,999:999,11/30/12 07:56:58,STABLE BEAMS,4000,78718.071,78126.890,15.2,hfoc
208307:3347,1000:1000,11/30/12 07:57:22,STABLE BEAMS,4000,78657.990,78071.202,15.2,hfoc
208307:3347,1001:1001,11/30/12 07:57:45,STABLE BEAMS,4000,78524.932,77935.987,15.2,hfoc
208307:3347,1002:1002,11/30/12 07:58:08,STABLE BEAMS,4000,78396.535,77808.563,15.1,hfoc
208307:3347,1003:1003,11/30/12 07:58:32,STABLE BEAMS,4000,78377.441,77796.663,15.1,hfoc
208307:3347,1004:1004,11/30/12 07:58:55,STABLE BEAMS,4000,78270.835,77686.153,15.1,hfoc
208307:3347,1005:1005,11/30/12 07:59:18,STABLE BEAMS,4000,78216.331,76861.631,15.1,hfoc
208307:3347,1006:1006,11/30/12 07:59:42,STABLE BEAMS,4000,78155.590,77574.118,15.1,hfoc
208307:3347,1007:1007,11/30/12 08:00:05,STABLE BEAMS,4000,78112.195,77530.263,15.1,hfoc
208307:3347,1008:1008,11/30/12 08:00:28,STABLE BEAMS,4000,78072.306,77488.325,15.1,hfoc
208307:3347,1009:1009,11/30/12 08:00:52,STABLE BEAMS,4000,78028.411,77436.171,15.1,hfoc
208307:3347,1010:1010,11/30/12 08:01:15,STABLE BEAMS,4000,78001.742,77415.945,15.1,hfoc
208307:3347,1011:1011,11/30/12 08:01:38,STABLE BEAMS,4000,77959.423,77379.408,15.1,hfoc
208307:3347,1012:1012,11/30/12 08:02:02,STABLE BEAMS,4000,77919.193,77341.027,15.1,hfoc
208307:3347,1013:1013,11/30/12 08:02:25,STABLE BEAMS,4000,77873.101,77297.621,15.0,hfoc
208307:3347,1014:1014,11/30/12 08:02:48,STABLE BEAMS,4000,77841.560,77265.535,15.0,hfoc
208307:3347,1015:1015,11/30/12 08:03:12,STABLE BEAMS,4000,77814.687,77220.962,15.0,hfoc
208307:3347,1016:1016,11/30/12 08:03:35,STABLE BEAMS,4000,77776.175,77200.634,15.0,hfoc
208307:3347,1017:1017,11/30/12 08:03:58,STABLE BEAMS,4000,77739.929,77163.095,15.0,hfoc
208307:3347,1018:1018,11/30/12 08:04:22,STABLE BEAMS,4000,77701.963,77124.640,15.0,hfoc
208307:3347,1019:1019,11/30/12 08:04:45,STABLE BEAMS,4000,77672.762,77094.102,15.0,hfoc
208307:3347,1020:1020,11/30/12 08:05:08,STABLE BEAMS,4000,77639.116,77065.367,15.0,hfoc
208307:3347,1021:1021,11/30/12 08:05:32,STABLE BEAMS,4000,77597.002,77025.888,15.0,hfoc
208307:3347,1022:1022,11/30/12 08:05:55,STABLE BEAMS,4000,77547.723,76976.199,15.0,hfoc
208307:3347,1023:1023,11/30/12 08:06:18,STABLE BEAMS,4000,77516.302,76943.452,15.0,hfoc
208307:3347,1024:1024,11/30/12 08:06:42,STABLE BEAMS,4000,77477.392,76890.115,15.0,hfoc
208307:3347,1025:1025,11/30/12 08:07:05,STABLE BEAMS,4000,77447.019,76875.461,15.0,hfoc
208307:3347,1026:1026,11/30/12 08:07:28,STABLE BEAMS,4000,77406.703,76835.441,15.0,hfoc
208307:3347,1027:1027,11/30/12 08:07:52,STABLE BEAMS,4000,77372.158,76801.152,15.0,hfoc
208307:3347,1028:1028,11/30/12 08:08:15,STABLE BEAMS,4000,77351.391,76780.533,14.9,hfoc
208307:3347,1029:1029,11/30/12 08:08:38,STABLE BEAMS,4000,77329.645,76759.721,14.9,hfoc
208307:3347,1030:1030,11/30/12 08:09:02,STABLE BEAMS,4000,77297.075,76728.163,14.9,hfoc
208307:3347,1031:1031,11/30/12 08:09:25,STABLE BEAMS,4000,77269.246,76699.765,14.9,hfoc
208307:3347,1032:1032,11/30/12 08:09:48,STABLE BEAMS,4000,77237.040,76670.120,14.9,hfoc
208307:3347,1033:1033,11/30/12 08:10:12,STABLE BEAMS,4000,77168.883,76588.578,14.9,hfoc
208307:3347,1034:1034,11/30/12 08:10:35,STABLE BEAMS,4000,77072.413,76491.282,14.9,hfoc
208307:3347,1035:1035,11/30/12 08:10:58,STABLE BEAMS,4000,77069.379,76498.300,14.9,hfoc
208307:3347,1036:1036,11/30/12 08:11:22,STABLE BEAMS,4000,77054.731,76486.069,14.9,hfoc
208307:3347,1037:1037,11/30/12 08:11:45,STABLE BEAMS,4000,77052.773,76486.434,14.9,hfoc
208307:3347,1038:1038,11/30/12 08:12:08,STABLE BEAMS,4000,77026.941,76459.253,14.9,hfoc
208307:3347,1039:1039,11/30/12 08:12:32,STABLE BEAMS,4000,76994.365,76430.763,14.9,hfoc
208307:3347,1040:1040,11/30/12 08:12:55,STABLE BEAMS,4000,76963.525,76400.156,14.9,hfoc
208307:3347,1041:1041,11/30/12 08:13:18,STABLE BEAMS,4000,76929.862,76365.190,14.9,hfoc
208307:3347,1042:1042,11/30/12 08:13:42,STABLE BEAMS,4000,76900.416,76332.888,14.9,hfoc
208307:3347,1043:1043,11/30/12 08:14:05,STABLE BEAMS,4000,76866.247,76304.364,14.9,hfoc
208307:3347,1044:1044,11/30/12 08:14:28,STABLE BEAMS,4000,76836.215,76270.706,14.8,hfoc
208307:3347,1045:1045,11/30/12 08:14:52,STABLE BEAMS,4000,76800.549,76240.680,14.8,hfoc
208307:3347,1046:1046,11/30/12 08:15:15,STABLE BEAMS,4000,76760.130,76201.315,14.8,hfoc
208307:3347,1047:1047,11/30/12 08:15:38,STABLE BEAMS,4000,76726.246,76150.795,14.8,hfoc
208307:3347,1048:1048,11/30/12 08:16:02,STABLE BEAMS,4000,76693.732,76139.230,14.8,hfoc
208307:3347,1049:1049,11/30/12 08:16:25,STABLE BEAMS,4000,76660.701,76084.983,14.8,hfoc
208307:3347,1050:1050,11/30/12 08:16:48,STABLE BEAMS,4000,76632.621,76073.971,14.8,hfoc
208307:3347,1051:1051,11/30/12 08:17:12,STABLE BEAMS,4000,76601.240,76039.750,14.8,hfoc
208307:3347,1052:1052,11/30/12 08:17:35,STABLE BEAMS,4000,76563.776,76007.925,14.8,hfoc
208307:3347,1053:1053,11/30/12 08:17:58,STABLE BEAMS,4000,76524.177,75968.600,14.8,hfoc
208307:3347,1054:1054,11/30/12 08:18:22,STABLE BEAMS,4000,76484.641,75925.535,14.8,hfoc
208307:3347,1055:1055,11/30/12 08:18:45,STABLE BEAMS,4000,76439.914,75886.488,14.8,hfoc
208307:3347,1057:1057,11/30/12 08:19:32,STABLE BEAMS,4000,76359.124,75806.284,14.8,hfoc
208307:3347,1058:1058,11/30/12 08:19:55,STABLE BEAMS,4000,76321.409,75768.079,14.7,hfoc
208307:3347,1059:1059,11/30/12 08:20:18,STABLE BEAMS,4000,76283.494,75726.625,14.7,hfoc
208307:3347,1060:1060,11/30/12 08:20:42,STABLE BEAMS,4000,76253.423,75700.583,14.7,hfoc
208307:3347,1061:1061,11/30/12 08:21:05,STABLE BEAMS,4000,76219.031,75667.967,14.7,hfoc
208307:3347,1062:1062,11/30/12 08:21:28,STABLE BEAMS,4000,76177.663,75621.567,14.7,hfoc
208307:3347,1063:1063,11/30/12 08:21:52,STABLE BEAMS,4000,76130.250,75577.541,14.7,hfoc
208307:3347,1064:1064,11/30/12 08:22:15,STABLE BEAMS,4000,76107.292,75557.804,14.7,hfoc
208307:3347,1065:1065,11/30/12 08:22:38,STABLE BEAMS,4000,76068.166,75514.392,14.7,hfoc
208307:3347,1066:1066,11/30/12 08:23:02,STABLE BEAMS,4000,76027.269,75481.390,14.7,hfoc
208307:3347,1067:1067,11/30/12 08:23:25,STABLE BEAMS,4000,75989.327,75439.930,14.7,hfoc
208307:3347,1068:1068,11/30/12 08:23:48,STABLE BEAMS,4000,75947.121,75404.861,14.7,hfoc
208307:3347,1069:1069,11/30/12 08:24:12,STABLE BEAMS,4000,75910.414,75363.857,14.7,hfoc
208307:3347,1070:1070,11/30/12 08:24:35,STABLE BEAMS,4000,75874.941,75324.844,14.7,hfoc
208307:3347,1071:1071,11/30/12 08:24:58,STABLE BEAMS,4000,75850.310,75297.362,14.7,hfoc
208307:3347,1072:1072,11/30/12 08:25:21,STABLE BEAMS,4000,75808.628,75265.076,14.6,hfoc
208307:3347,1073:1073,11/30/12 08:25:45,STABLE BEAMS,4000,75759.116,75206.833,14.6,hfoc
208307:3347,1074:1074,11/30/12 08:26:08,STABLE BEAMS,4000,75702.227,75158.681,14.6,hfoc
208307:3347,1075:1075,11/30/12 08:26:31,STABLE BEAMS,4000,75651.372,75094.582,14.6,hfoc
208307:3347,1076:1076,11/30/12 08:26:55,STABLE BEAMS,4000,75612.746,75066.064,14.6,hfoc
208307:3347,1077:1077,11/30/12 08:27:18,STABLE BEAMS,4000,75568.782,75023.181,14.6,hfoc
208307:3347,1078:1078,11/30/12 08:27:41,STABLE BEAMS,4000,75523.993,74983.998,14.6,hfoc
208307:3347,1079:1079,11/30/12 08:28:05,STABLE BEAMS,4000,75493.990,74942.886,14.6,hfoc
208307:3347,1080:1080,11/30/12 08:28:28,STABLE BEAMS,4000,75468.169,74914.993,14.6,hfoc
208307:3347,1081:1081,11/30/12 08:28:51,STABLE BEAMS,4000,75436.105,74899.753,14.6,hfoc
208307:3347,1082:1082,11/30/12 08:29:15,STABLE BEAMS,4000,75400.934,74124.402,14.6,hfoc
208307:3347,1083:1083,11/30/12 08:29:38,STABLE BEAMS,4000,75360.829,74822.758,14.6,hfoc
208307:3347,1084:1084,11/30/12 08:30:01,STABLE BEAMS,4000,75335.953,74798.815,14.6,hfoc
208307:3347,1085:1085,11/30/12 08:30:25,STABLE BEAMS,4000,75307.071,74768.624,14.6,hfoc
208307:3347,1086:1086,11/30/12 08:30:48,STABLE BEAMS,4000,75295.148,74755.290,14.5,hfoc
208307:3347,1087:1087,11/30/12 08:31:11,STABLE BEAMS,4000,75266.072,74724.905,14.5,hfoc
208307:3347,1088:1088,11/30/12 08:31:35,STABLE BEAMS,4000,75230.600,74684.424,14.5,hfoc
208307:3347,1089:1089,11/30/12 08:31:58,STABLE BEAMS,4000,75203.402,74661.938,14.5,hfoc
208307:3347,1090:1090,11/30/12 08:32:21,STABLE BEAMS,4000,75167.104,74631.918,14.5,hfoc
208307:3347,1091:1091,11/30/12 08:32:45,STABLE BEAMS,4000,75110.597,74572.804,14.5,hfoc
208307:3347,1092:1092,11/30/12 08:33:08,STABLE BEAMS,4000,75069.461,74533.467,14.5,hfoc
208307:3347,1093:1093,11/30/12 08:33:31,STABLE BEAMS,4000,75060.822,74526.387,14.5,hfoc
208307:3347,1094:1094,11/30/12 08:33:55,STABLE BEAMS,4000,74994.726,74465.259,14.5,hfoc
208307:3347,1095:1095,11/30/12 08:34:18,STABLE BEAMS,4000,74998.220,74464.980,14.5,hfoc
208307:3347,1096:1096,11/30/12 08:34:41,STABLE BEAMS,4000,74956.647,74421.455,14.5,hfoc
208307:3347,1097:1097,11/30/12 08:35:05,STABLE BEAMS,4000,74933.455,74402.930,14.5,hfoc
208307:3347,1098:1098,11/30/12 08:35:28,STABLE BEAMS,4000,74904.818,74373.735,14.5,hfoc
208307:3347,1099:1099,11/30/12 08:35:51,STABLE BEAMS,4000,74876.618,74331.518,14.5,hfoc
208307:3347,1100:1100,11/30/12 08:36:15,STABLE BEAMS,4000,74834.328,74303.006,14.5,hfoc
208307:3347,1101:1101,11/30/12 08:36:38,STABLE BEAMS,4000,74801.291,74260.476,14.5,hfoc
208307:3347,1102:1102,11/30/12 08:37:01,STABLE BEAMS,4000,74773.023,74243.630,14.4,hfoc
208307:3347,1103:1103,11/30/12 08:37:25,STABLE BEAMS,4000,74729.082,74198.506,14.4,hfoc
208307:3347,1104:1104,11/30/12 08:37:48,STABLE BEAMS,4000,74687.332,74155.555,14.4,hfoc
208307:3347,1105:1105,11/30/12 08:38:11,STABLE BEAMS,4000,74653.846,74114.846,14.4,hfoc
208307:3347,1106:1106,11/30/12 08:38:35,STABLE BEAMS,4000,74627.934,74099.560,14.4,hfoc
208307:3347,1107:1107,11/30/12 08:38:58,STABLE BEAMS,4000,74601.049,74074.366,14.4,hfoc
208307:3347,1108:1108,11/30/12 08:39:21,STABLE BEAMS,4000,74572.116,74045.637,14.4,hfoc
208307:3347,1109:1109,11/30/12 08:39:45,STABLE BEAMS,4000,74539.027,74009.060,14.4,hfoc
208307:3347,1110:1110,11/30/12 08:40:08,STABLE BEAMS,4000,74505.234,73983.700,14.4,hfoc
208307:3347,1111:1111,11/30/12 08:40:31,STABLE BEAMS,4000,74472.459,73948.916,14.4,hfoc
208307:3347,1112:1112,11/30/12 08:40:55,STABLE BEAMS,4000,74433.731,73908.231,14.4,hfoc
208307:3347,1113:1113,11/30/12 08:41:18,STABLE BEAMS,4000,74399.231,73871.734,14.4,hfoc
208307:3347,1114:1114,11/30/12 08:41:41,STABLE BEAMS,4000,74372.796,73846.983,14.4,hfoc
208307:3347,1115:1115,11/30/12 08:42:05,STABLE BEAMS,4000,74340.874,73815.278,14.4,hfoc
208307:3347,1116:1116,11/30/12 08:42:28,STABLE BEAMS,4000,74301.936,73777.364,14.4,hfoc
208307:3347,1117:1117,11/30/12 08:42:51,STABLE BEAMS,4000,74265.012,73741.441,14.4,hfoc
208307:3347,1118:1118,11/30/12 08:43:15,STABLE BEAMS,4000,74232.652,73713.026,14.3,hfoc
208307:3347,1119:1119,11/30/12 08:43:38,STABLE BEAMS,4000,74193.560,73664.555,14.3,hfoc
208307:3347,1120:1120,11/30/12 08:44:01,STABLE BEAMS,4000,74162.612,73630.869,14.3,hfoc
208307:3347,1121:1121,11/30/12 08:44:25,STABLE BEAMS,4000,74130.759,73610.364,14.3,hfoc
208307:3347,1122:1122,11/30/12 08:44:48,STABLE BEAMS,4000,74095.610,73579.159,14.3,hfoc
208307:3347,1123:1123,11/30/12 08:45:11,STABLE BEAMS,4000,74061.583,73546.117,14.3,hfoc
208307:3347,1124:1124,11/30/12 08:45:35,STABLE BEAMS,4000,74025.137,73507.696,14.3,hfoc
208307:3347,1125:1125,11/30/12 08:45:58,STABLE BEAMS,4000,73990.683,73472.013,14.3,hfoc
208307:3347,1126:1126,11/30/12 08:46:21,STABLE BEAMS,4000,73956.599,73434.469,14.3,hfoc
208307:3347,1127:1127,11/30/12 08:46:45,STABLE BEAMS,4000,73926.408,73406.702,14.3,hfoc
208307:3347,1128:1128,11/30/12 08:47:08,STABLE BEAMS,4000,73889.649,73370.945,14.3,hfoc
208307:3347,1129:1129,11/30/12 08:47:31,STABLE BEAMS,4000,73850.193,73334.726,14.3,hfoc
208307:3347,1130:1130,11/30/12 08:47:55,STABLE BEAMS,4000,73822.380,73305.628,14.3,hfoc
208307:3347,1131:1131,11/30/12 08:48:18,STABLE BEAMS,4000,73777.210,73262.979,14.3,hfoc
208307:3347,1132:1132,11/30/12 08:48:41,STABLE BEAMS,4000,73735.443,73224.455,14.2,hfoc
208307:3347,1133:1133,11/30/12 08:49:05,STABLE BEAMS,4000,73694.814,73181.163,14.2,hfoc
208307:3347,1134:1134,11/30/12 08:49:28,STABLE BEAMS,4000,73660.713,73147.295,14.2,hfoc
208307:3347,1135:1135,11/30/12 08:49:51,STABLE BEAMS,4000,73622.622,73099.906,14.2,hfoc
208307:3347,1136:1136,11/30/12 08:50:15,STABLE BEAMS,4000,73586.012,73073.123,14.2,hfoc
208307:3347,1137:1137,11/30/12 08:50:38,STABLE BEAMS,4000,73559.605,73048.361,14.2,hfoc
208307:3347,1138:1138,11/30/12 08:51:01,STABLE BEAMS,4000,73517.081,72999.520,14.2,hfoc
208307:3347,1139:1139,11/30/12 08:51:25,STABLE BEAMS,4000,73471.273,72959.182,14.2,hfoc
208307:3347,1140:1140,11/30/12 08:51:48,STABLE BEAMS,4000,73427.753,72914.489,14.2,hfoc
208307:3347,1141:1141,11/30/12 08:52:11,STABLE BEAMS,4000,73372.060,72864.328,14.2,hfoc
208307:3347,1142:1142,11/30/12 08:52:35,STABLE BEAMS,4000,73334.015,72828.013,14.2,hfoc
208307:3347,1143:1143,11/30/12 08:52:58,STABLE BEAMS,4000,73255.432,72744.837,14.2,hfoc
208307:3347,1144:1144,11/30/12 08:53:21,STABLE BEAMS,4000,73250.919,72745.486,14.2,hfoc
208307:3347,1145:1145,11/30/12 08:53:45,STABLE BEAMS,4000,73210.632,72697.430,14.1,hfoc
208307:3347,1146:1146,11/30/12 08:54:08,STABLE BEAMS,4000,73144.051,72640.821,14.1,hfoc
208307:3347,1147:1147,11/30/12 08:54:31,STABLE BEAMS,4000,73081.034,72574.588,14.1,hfoc
208307:3347,1148:1148,11/30/12 08:54:55,STABLE BEAMS,4000,73014.806,72503.705,14.1,hfoc
208307:3347,1149:1149,11/30/12 08:55:18,STABLE BEAMS,4000,73002.923,72499.203,14.1,hfoc
208307:3347,1150:1150,11/30/12 08:55:41,STABLE BEAMS,4000,72960.468,72461.420,14.1,hfoc
208307:3347,1151:1151,11/30/12 08:56:05,STABLE BEAMS,4000,72926.435,72424.707,14.1,hfoc
208307:3347,1152:1152,11/30/12 08:56:28,STABLE BEAMS,4000,72900.427,72395.961,14.1,hfoc
208307:3347,1153:1153,11/30/12 08:56:51,STABLE BEAMS,4000,72844.136,72343.700,14.1,hfoc
208307:3347,1154:1154,11/30/12 08:57:15,STABLE BEAMS,4000,72808.071,72307.151,14.1,hfoc
208307:3347,1155:1155,11/30/12 08:57:38,STABLE BEAMS,4000,72759.281,72257.969,14.1,hfoc
208307:3347,1156:1156,11/30/12 08:58:01,STABLE BEAMS,4000,72716.501,72216.947,14.1,hfoc
208307:3347,1157:1157,11/30/12 08:58:25,STABLE BEAMS,4000,72669.868,72173.530,14.0,hfoc
208307:3347,1158:1158,11/30/12 08:58:48,STABLE BEAMS,4000,72625.785,72116.676,14.0,hfoc
208307:3347,1159:1159,11/30/12 08:59:11,STABLE BEAMS,4000,72594.814,72084.481,14.0,hfoc
208307:3347,1160:1160,11/30/12 08:59:35,STABLE BEAMS,4000,72540.293,71337.580,14.0,hfoc
208307:3347,1161:1161,11/30/12 08:59:58,STABLE BEAMS,4000,72489.859,71991.852,14.0,hfoc
208307:3347,1162:1162,11/30/12 09:00:21,STABLE BEAMS,4000,72433.898,71929.757,14.0,hfoc
208307:3347,1163:1163,11/30/12 09:00:45,STABLE BEAMS,4000,72409.859,71914.573,14.0,hfoc
208307:3347,1164:1164,11/30/12 09:01:08,STABLE BEAMS,4000,72377.362,71883.756,14.0,hfoc
208307:3347,1165:1165,11/30/12 09:01:31,STABLE BEAMS,4000,72352.447,71860.450,14.0,hfoc
208307:3347,1166:1166,11/30/12 09:01:55,STABLE BEAMS,4000,72315.392,71817.870,14.0,hfoc
208307:3347,1167:1167,11/30/12 09:02:18,STABLE BEAMS,4000,72272.805,71782.795,14.0,hfoc
208307:3347,1168:1168,11/30/12 09:02:41,STABLE BEAMS,4000,72236.951,71743.578,14.0,hfoc
208307:3347,1169:1169,11/30/12 09:03:05,STABLE BEAMS,4000,72176.574,71686.496,13.9,hfoc
208307:3347,1170:1170,11/30/12 09:03:28,STABLE BEAMS,4000,72151.477,71664.460,13.9,hfoc
208307:3347,1171:1171,11/30/12 09:03:51,STABLE BEAMS,4000,72109.465,71621.282,13.9,hfoc
208307:3347,1172:1172,11/30/12 09:04:15,STABLE BEAMS,4000,72062.417,71573.112,13.9,hfoc
208307:3347,1173:1173,11/30/12 09:04:38,STABLE BEAMS,4000,72019.511,71528.334,13.9,hfoc
208307:3347,1174:1174,11/30/12 09:05:01,STABLE BEAMS,4000,71973.442,71483.301,13.9,hfoc
208307:3347,1175:1175,11/30/12 09:05:25,STABLE BEAMS,4000,71911.500,71422.497,13.9,hfoc
208307:3347,1176:1176,11/30/12 09:05:48,STABLE BEAMS,4000,71860.724,71375.665,13.9,hfoc
208307:3347,1177:1177,11/30/12 09:06:11,STABLE BEAMS,4000,71795.947,71309.170,13.9,hfoc
208307:3347,1178:1178,11/30/12 09:06:35,STABLE BEAMS,4000,71757.305,71260.739,13.9,hfoc
208307:3347,1179:1179,11/30/12 09:06:58,STABLE BEAMS,4000,71706.904,71220.730,13.9,hfoc
208307:3347,1180:1180,11/30/12 09:07:21,STABLE BEAMS,4000,71686.974,71203.082,13.9,hfoc
208307:3347,1181:1181,11/30/12 09:07:45,STABLE BEAMS,4000,71650.505,71160.416,13.8,hfoc
208307:3347,1182:1182,11/30/12 09:08:08,STABLE BEAMS,4000,71629.278,71142.910,13.8,hfoc
208307:3347,1183:1183,11/30/12 09:08:31,STABLE BEAMS,4000,71607.230,71123.879,13.8,hfoc
208307:3347,1184:1184,11/30/12 09:08:55,STABLE BEAMS,4000,71589.269,71107.471,13.8,hfoc
208307:3347,1185:1185,11/30/12 09:09:18,STABLE BEAMS,4000,71574.626,71089.351,13.8,hfoc
208307:3347,1186:1186,11/30/12 09:09:41,STABLE BEAMS,4000,71563.221,71078.026,13.8,hfoc
208307:3347,1187:1187,11/30/12 09:10:05,STABLE BEAMS,4000,71542.056,71055.568,13.8,hfoc
208307:3347,1188:1188,11/30/12 09:10:28,STABLE BEAMS,4000,71514.203,71032.201,13.8,hfoc
208307:3347,1189:1189,11/30/12 09:10:51,STABLE BEAMS,4000,71500.351,71015.577,13.8,hfoc
208307:3347,1190:1190,11/30/12 09:11:15,STABLE BEAMS,4000,71469.688,70973.685,13.8,hfoc
208307:3347,1191:1191,11/30/12 09:11:38,STABLE BEAMS,4000,71443.981,70962.451,13.8,hfoc
208307:3347,1192:1192,11/30/12 09:12:01,STABLE BEAMS,4000,71407.535,70919.113,13.8,hfoc
208307:3347,1193:1193,11/30/12 09:12:25,STABLE BEAMS,4000,71390.911,70907.588,13.8,hfoc
208307:3347,1194:1194,11/30/12 09:12:48,STABLE BEAMS,4000,71348.387,70869.634,13.8,hfoc
208307:3347,1195:1195,11/30/12 09:13:11,STABLE BEAMS,4000,71306.962,70822.791,13.8,hfoc
208307:3347,1196:1196,11/30/12 09:13:35,STABLE BEAMS,4000,71288.494,70807.294,13.8,hfoc
208307:3347,1197:1197,11/30/12 09:13:58,STABLE BEAMS,4000,71258.178,70779.328,13.8,hfoc
208307:3347,1198:1198,11/30/12 09:14:21,STABLE BEAMS,4000,71229.699,70749.614,13.8,hfoc
208307:3347,1199:1199,11/30/12 09:14:45,STABLE BEAMS,4000,71193.208,70711.228,13.8,hfoc
208307:3347,1200:1200,11/30/12 09:15:08,STABLE BEAMS,4000,71157.075,70676.051,13.8,hfoc
208307:3347,1201:1201,11/30/12 09:15:31,STABLE BEAMS,4000,71119.417,28865.947,13.7,hfoc
208307:3347,1202:1202,11/30/12 09:15:55,STABLE BEAMS,4000,71093.625,54935.465,13.7,hfoc
208307:3347,1203:1203,11/30/12 09:16:18,STABLE BEAMS,4000,71057.452,70579.951,13.7,hfoc
208307:3347,1204:1204,11/30/12 09:16:41,STABLE BEAMS,4000,71002.863,70525.015,13.7,hfoc
208307:3347,1205:1205,11/30/12 09:17:04,STABLE BEAMS,4000,70924.497,70442.204,13.7,hfoc
208307:3347,1208:1208,11/30/12 09:18:14,STABLE BEAMS,4000,70843.000,70370.479,13.7,hfoc
208307:3347,1209:1209,11/30/12 09:18:38,STABLE BEAMS,4000,70797.186,70326.389,13.7,hfoc
208307:3347,1210:1210,11/30/12 09:19:01,STABLE BEAMS,4000,70743.166,70267.777,13.7,hfoc
208307:3347,1211:1211,11/30/12 09:19:24,STABLE BEAMS,4000,70722.661,70248.114,13.7,hfoc
208307:3347,1212:1212,11/30/12 09:19:48,STABLE BEAMS,4000,70684.298,70211.423,13.7,hfoc
208307:3347,1213:1213,11/30/12 09:20:11,STABLE BEAMS,4000,70646.566,70167.585,13.7,hfoc
208307:3347,1214:1214,11/30/12 09:20:34,STABLE BEAMS,4000,70588.368,70116.132,13.6,hfoc
208307:3347,1215:1215,11/30/12 09:20:58,STABLE BEAMS,4000,70558.826,70088.200,13.6,hfoc
208307:3347,1216:1216,11/30/12 09:21:21,STABLE BEAMS,4000,70506.598,70034.208,13.6,hfoc
208307:3347,1217:1217,11/30/12 09:21:44,STABLE BEAMS,4000,70489.041,70010.419,13.6,hfoc
208307:3347,1218:1218,11/30/12 09:22:08,STABLE BEAMS,4000,70468.058,69998.735,13.6,hfoc
208307:3347,1219:1219,11/30/12 09:22:31,STABLE BEAMS,4000,70426.758,69958.425,13.6,hfoc
208307:3347,1220:1220,11/30/12 09:22:54,STABLE BEAMS,4000,70381.132,69915.213,13.6,hfoc
208307:3347,1221:1221,11/30/12 09:23:18,STABLE BEAMS,4000,70344.260,69868.028,13.6,hfoc
208307:3347,1222:1222,11/30/12 09:23:41,STABLE BEAMS,4000,70307.745,69845.121,13.6,hfoc
208307:3347,1223:1223,11/30/12 09:24:04,STABLE BEAMS,4000,70219.829,69753.574,13.6,hfoc
208307:3347,1224:1224,11/30/12 09:24:28,STABLE BEAMS,4000,70180.845,69706.423,13.6,hfoc
208307:3347,1225:1225,11/30/12 09:24:51,STABLE BEAMS,4000,70156.385,69691.956,13.6,hfoc
208307:3347,1226:1226,11/30/12 09:25:14,STABLE BEAMS,4000,70159.538,69697.892,13.6,hfoc
208307:3347,1227:1227,11/30/12 09:25:38,STABLE BEAMS,4000,70109.200,69645.778,13.5,hfoc
208307:3347,1228:1228,11/30/12 09:26:01,STABLE BEAMS,4000,70066.522,69591.468,13.5,hfoc
208307:3347,1229:1229,11/30/12 09:26:24,STABLE BEAMS,4000,69995.486,69532.816,13.5,hfoc
208307:3347,1230:1230,11/30/12 09:26:48,STABLE BEAMS,4000,69968.817,69498.629,13.5,hfoc
208307:3347,1231:1231,11/30/12 09:27:11,STABLE BEAMS,4000,69942.211,69480.594,13.5,hfoc
208307:3347,1232:1232,11/30/12 09:27:34,STABLE BEAMS,4000,69923.089,69461.597,13.5,hfoc
208307:3347,1233:1233,11/30/12 09:27:58,STABLE BEAMS,4000,69877.674,69419.967,13.5,hfoc
208307:3347,1234:1234,11/30/12 09:28:21,STABLE BEAMS,4000,69849.367,69386.264,13.5,hfoc
208307:3347,1235:1235,11/30/12 09:28:44,STABLE BEAMS,4000,69757.011,69302.189,13.5,hfoc
208307:3347,1236:1236,11/30/12 09:29:08,STABLE BEAMS,4000,69691.102,69229.047,13.5,hfoc
208307:3347,1237:1237,11/30/12 09:29:31,STABLE BEAMS,4000,69618.108,68471.492,13.5,hfoc
208307:3347,1238:1238,11/30/12 09:29:54,STABLE BEAMS,4000,69522.845,69065.388,13.4,hfoc
208307:3347,1239:1239,11/30/12 09:30:18,STABLE BEAMS,4000,69480.531,69023.353,13.4,hfoc
208307:3347,1240:1240,11/30/12 09:30:41,STABLE BEAMS,4000,69451.330,68993.640,13.4,hfoc
208307:3347,1241:1241,11/30/12 09:31:04,STABLE BEAMS,4000,69472.211,69015.784,13.4,hfoc
208307:3347,1242:1242,11/30/12 09:31:28,STABLE BEAMS,4000,69419.141,68967.216,13.4,hfoc
208307:3347,1243:1243,11/30/12 09:31:51,STABLE BEAMS,4000,69380.123,68924.988,13.4,hfoc
208307:3347,1244:1244,11/30/12 09:32:14,STABLE BEAMS,4000,69347.855,68895.708,13.4,hfoc
208307:3347,1245:1245,11/30/12 09:32:38,STABLE BEAMS,4000,69364.922,68909.878,13.4,hfoc
208307:3347,1246:1246,11/30/12 09:33:01,STABLE BEAMS,4000,69356.909,68899.851,13.4,hfoc
208307:3347,1247:1247,11/30/12 09:33:24,STABLE BEAMS,4000,69350.615,68899.139,13.4,hfoc
208307:3347,1248:1248,11/30/12 09:33:48,STABLE BEAMS,4000,69321.152,68869.176,13.4,hfoc
208307:3347,1249:1249,11/30/12 09:34:11,STABLE BEAMS,4000,69311.261,68858.658,13.4,hfoc
208307:3347,1250:1250,11/30/12 09:34:34,STABLE BEAMS,4000,69272.675,68821.706,13.4,hfoc
208307:3347,1251:1251,11/30/12 09:34:58,STABLE BEAMS,4000,69219.088,68767.777,13.4,hfoc
208307:3347,1252:1252,11/30/12 09:35:21,STABLE BEAMS,4000,69169.091,68716.728,13.4,hfoc
208307:3347,1253:1253,11/30/12 09:35:44,STABLE BEAMS,4000,69162.677,68695.824,13.4,hfoc
208307:3347,1254:1254,11/30/12 09:36:08,STABLE BEAMS,4000,69146.867,68699.489,13.4,hfoc
208307:3347,1255:1255,11/30/12 09:36:31,STABLE BEAMS,4000,69126.749,68673.965,13.4,hfoc
208307:3347,1256:1256,11/30/12 09:36:54,STABLE BEAMS,4000,69054.893,68604.659,13.3,hfoc
208307:3347,1257:1257,11/30/12 09:37:18,STABLE BEAMS,4000,69043.477,68592.622,13.3,hfoc
208307:3347,1258:1258,11/30/12 09:37:41,STABLE BEAMS,4000,69012.665,68562.021,13.3,hfoc
208307:3347,1259:1259,11/30/12 09:38:04,STABLE BEAMS,4000,68978.206,68527.089,13.3,hfoc
208307:3347,1260:1260,11/30/12 09:38:28,STABLE BEAMS,4000,68965.133,68516.862,13.3,hfoc
208307:3347,1261:1261,11/30/12 09:38:51,STABLE BEAMS,4000,68882.737,68433.629,13.3,hfoc
208307:3347,1262:1262,11/30/12 09:39:14,STABLE BEAMS,4000,68856.729,68408.475,13.3,hfoc
208307:3347,1263:1263,11/30/12 09:39:38,STABLE BEAMS,4000,68894.239,68447.806,13.3,hfoc
208307:3347,1264:1264,11/30/12 09:40:01,STABLE BEAMS,4000,68880.097,68435.820,13.3,hfoc
208307:3347,1265:1265,11/30/12 09:40:24,STABLE BEAMS,4000,68859.091,68408.748,13.3,hfoc
208307:3347,1266:1266,11/30/12 09:40:48,STABLE BEAMS,4000,68829.150,68381.761,13.3,hfoc
208307:3347,1267:1267,11/30/12 09:41:11,STABLE BEAMS,4000,68788.652,68344.962,13.3,hfoc
208307:3347,1268:1268,11/30/12 09:41:34,STABLE BEAMS,4000,68760.066,68317.941,13.3,hfoc
208307:3347,1269:1269,11/30/12 09:41:58,STABLE BEAMS,4000,68725.299,68279.952,13.3,hfoc
208307:3347,1270:1270,11/30/12 09:42:21,STABLE BEAMS,4000,68692.757,68249.687,13.3,hfoc
208307:3347,1271:1271,11/30/12 09:42:44,STABLE BEAMS,4000,68650.210,68205.359,13.3,hfoc
208307:3347,1272:1272,11/30/12 09:43:08,STABLE BEAMS,4000,68631.145,68187.102,13.3,hfoc
208307:3347,1273:1273,11/30/12 09:43:31,STABLE BEAMS,4000,68606.229,68162.346,13.3,hfoc
208307:3347,1274:1274,11/30/12 09:43:54,STABLE BEAMS,4000,68574.097,68124.244,13.3,hfoc
208307:3347,1275:1275,11/30/12 09:44:18,STABLE BEAMS,4000,68545.773,68102.282,13.2,hfoc
208307:3347,1276:1276,11/30/12 09:44:41,STABLE BEAMS,4000,68508.917,68067.720,13.2,hfoc
208307:3347,1277:1277,11/30/12 09:45:04,STABLE BEAMS,4000,68489.180,68044.682,13.2,hfoc
208307:3347,1278:1278,11/30/12 09:45:28,STABLE BEAMS,4000,68460.804,68017.171,13.2,hfoc
208307:3347,1279:1279,11/30/12 09:45:51,STABLE BEAMS,4000,68419.874,67977.191,13.2,hfoc
208307:3347,1280:1280,11/30/12 09:46:14,STABLE BEAMS,4000,68396.740,67958.319,13.2,hfoc
208307:3347,1281:1281,11/30/12 09:46:38,STABLE BEAMS,4000,68362.878,67921.942,13.2,hfoc
208307:3347,1282:1282,11/30/12 09:47:01,STABLE BEAMS,4000,68343.346,67899.120,13.2,hfoc
208307:3347,1283:1283,11/30/12 09:47:24,STABLE BEAMS,4000,68313.143,67873.886,13.2,hfoc
208307:3347,1284:1284,11/30/12 09:47:48,STABLE BEAMS,4000,68291.346,67852.914,13.2,hfoc
208307:3347,1285:1285,11/30/12 09:48:11,STABLE BEAMS,4000,68246.278,67806.088,13.2,hfoc
208307:3347,1286:1286,11/30/12 09:48:34,STABLE BEAMS,4000,68215.324,67777.382,13.2,hfoc
208307:3347,1287:1287,11/30/12 09:48:58,STABLE BEAMS,4000,68179.106,67742.757,13.2,hfoc
208307:3347,1288:1288,11/30/12 09:49:21,STABLE BEAMS,4000,68157.878,67718.263,13.2,hfoc
208307:3347,1289:1289,11/30/12 09:49:44,STABLE BEAMS,4000,68119.059,67684.458,13.2,hfoc
208307:3347,1290:1290,11/30/12 09:50:08,STABLE BEAMS,4000,68092.556,67658.131,13.2,hfoc
208307:3347,1291:1291,11/30/12 09:50:31,STABLE BEAMS,4000,68063.104,67623.415,13.2,hfoc
208307:3347,1292:1292,11/30/12 09:50:54,STABLE BEAMS,4000,68009.642,67571.654,13.1,hfoc
208307:3347,1293:1293,11/30/12 09:51:18,STABLE BEAMS,4000,67969.047,67534.725,13.1,hfoc
208307:3347,1294:1294,11/30/12 09:51:41,STABLE BEAMS,4000,67939.015,67508.278,13.1,hfoc
208307:3347,1297:1297,11/30/12 09:52:51,STABLE BEAMS,4000,67700.893,67272.342,13.1,hfoc
208307:3347,1298:1298,11/30/12 09:53:14,STABLE BEAMS,4000,67647.699,67214.076,13.1,hfoc
208307:3347,1299:1299,11/30/12 09:53:38,STABLE BEAMS,4000,67620.211,67191.505,13.1,hfoc
208307:3347,1300:1300,11/30/12 09:54:01,STABLE BEAMS,4000,67570.243,67141.173,13.1,hfoc
208307:3347,1301:1301,11/30/12 09:54:24,STABLE BEAMS,4000,67493.561,67062.954,13.0,hfoc
208307:3347,1302:1302,11/30/12 09:54:48,STABLE BEAMS,4000,67447.787,67019.491,13.0,hfoc
208307:3347,1303:1303,11/30/12 09:55:11,STABLE BEAMS,4000,67416.384,66989.647,13.0,hfoc
208307:3347,1304:1304,11/30/12 09:55:34,STABLE BEAMS,4000,67404.028,66975.334,13.0,hfoc
208307:3347,1305:1305,11/30/12 09:55:58,STABLE BEAMS,4000,67364.697,66934.910,13.0,hfoc
208307:3347,1306:1306,11/30/12 09:56:21,STABLE BEAMS,4000,67277.959,66852.087,13.0,hfoc
208307:3347,1307:1307,11/30/12 09:56:44,STABLE BEAMS,4000,67218.026,66793.879,13.0,hfoc
208307:3347,1308:1308,11/30/12 09:57:08,STABLE BEAMS,4000,67139.796,66715.478,13.0,hfoc
208307:3347,1309:1309,11/30/12 09:57:31,STABLE BEAMS,4000,67100.055,66675.988,13.0,hfoc
208307:3347,1310:1310,11/30/12 09:57:54,STABLE BEAMS,4000,67056.279,66609.015,13.0,hfoc
208307:3347,1311:1311,11/30/12 09:58:18,STABLE BEAMS,4000,66983.495,66560.828,12.9,hfoc
208307:3347,1312:1312,11/30/12 09:58:41,STABLE BEAMS,4000,66890.502,66466.418,12.9,hfoc
208307:3347,1313:1313,11/30/12 09:59:04,STABLE BEAMS,4000,66849.612,66427.793,12.9,hfoc
208307:3347,1314:1314,11/30/12 09:59:28,STABLE BEAMS,4000,66756.528,65675.741,12.9,hfoc
208307:3347,1315:1315,11/30/12 09:59:51,STABLE BEAMS,4000,66681.673,66265.585,12.9,hfoc
208307:3347,1316:1316,11/30/12 10:00:14,STABLE BEAMS,4000,66595.350,66180.463,12.9,hfoc
208307:3347,1317:1317,11/30/12 10:00:38,STABLE BEAMS,4000,66580.610,66165.142,12.9,hfoc
208307:3347,1318:1318,11/30/12 10:01:01,STABLE BEAMS,4000,66568.841,66152.787,12.9,hfoc
208307:3347,1319:1319,11/30/12 10:01:24,STABLE BEAMS,4000,66524.342,66105.243,12.9,hfoc
208307:3347,1320:1320,11/30/12 10:01:48,STABLE BEAMS,4000,66527.051,66110.593,12.9,hfoc
208307:3347,1321:1321,11/30/12 10:02:11,STABLE BEAMS,4000,66526.926,66113.131,12.9,hfoc
208307:3347,1322:1322,11/30/12 10:02:34,STABLE BEAMS,4000,66540.505,66124.622,12.9,hfoc
208307:3347,1323:1323,11/30/12 10:02:58,STABLE BEAMS,4000,66512.249,66097.208,12.9,hfoc
208307:3347,1324:1324,11/30/12 10:03:21,STABLE BEAMS,4000,66488.864,66062.668,12.8,hfoc
208307:3347,1325:1325,11/30/12 10:03:44,STABLE BEAMS,4000,66443.938,66026.666,12.8,hfoc
208307:3347,1326:1326,11/30/12 10:04:08,STABLE BEAMS,4000,66475.706,66058.240,12.8,hfoc
208307:3347,1327:1327,11/30/12 10:04:31,STABLE BEAMS,4000,66410.577,65995.513,12.8,hfoc
208307:3347,1328:1328,11/30/12 10:04:54,STABLE BEAMS,4000,66397.288,65983.636,12.8,hfoc
208339:3350,77:77,11/30/12 17:11:29,STABLE BEAMS,4000,153095.636,68496.516,29.6,hfoc
208339:3350,78:78,11/30/12 17:11:52,STABLE BEAMS,4000,152688.107,148834.259,29.5,hfoc
208339:3350,79:79,11/30/12 17:12:15,STABLE BEAMS,4000,152489.692,150116.955,29.5,hfoc
208339:3350,80:80,11/30/12 17:12:39,STABLE BEAMS,4000,152342.566,149991.922,29.4,hfoc
208339:3350,81:81,11/30/12 17:13:02,STABLE BEAMS,4000,152230.997,149742.025,29.4,hfoc
208339:3350,82:82,11/30/12 17:13:25,STABLE BEAMS,4000,152054.835,139204.665,29.4,hfoc
208339:3350,83:83,11/30/12 17:13:49,STABLE BEAMS,4000,151846.244,149483.512,29.3,hfoc
208339:3350,84:84,11/30/12 17:14:12,STABLE BEAMS,4000,151706.880,149150.628,29.3,hfoc
208339:3350,85:85,11/30/12 17:14:35,STABLE BEAMS,4000,151555.656,147216.619,29.3,hfoc
208339:3350,86:86,11/30/12 17:14:59,STABLE BEAMS,4000,151376.204,131231.058,29.3,hfoc
208339:3350,87:87,11/30/12 17:15:22,STABLE BEAMS,4000,151166.612,146929.411,29.2,hfoc
208339:3350,88:88,11/30/12 17:15:45,STABLE BEAMS,4000,150990.893,146731.440,29.2,hfoc
208339:3350,89:89,11/30/12 17:16:09,STABLE BEAMS,4000,150844.973,80282.716,29.1,hfoc
208339:3350,91:91,11/30/12 17:16:55,STABLE BEAMS,4000,150530.858,124041.948,29.1,hfoc
208339:3350,92:92,11/30/12 17:17:19,STABLE BEAMS,4000,150413.963,146223.429,29.1,hfoc
208339:3350,93:93,11/30/12 17:17:42,STABLE BEAMS,4000,150194.002,123822.943,29.0,hfoc
208339:3350,94:94,11/30/12 17:18:05,STABLE BEAMS,4000,150062.332,146115.685,29.0,hfoc
208339:3350,95:95,11/30/12 17:18:29,STABLE BEAMS,4000,149895.856,137100.754,29.0,hfoc
208339:3350,96:96,11/30/12 17:18:52,STABLE BEAMS,4000,149683.304,142547.884,28.9,hfoc
208339:3350,97:97,11/30/12 17:19:15,STABLE BEAMS,4000,149414.308,145459.318,28.9,hfoc
208339:3350,98:98,11/30/12 17:19:39,STABLE BEAMS,4000,149292.689,145481.252,28.8,hfoc
208339:3350,99:99,11/30/12 17:20:02,STABLE BEAMS,4000,149074.276,145365.313,28.8,hfoc
208339:3350,100:100,11/30/12 17:20:25,STABLE BEAMS,4000,149041.563,145324.462,28.8,hfoc
208339:3350,101:101,11/30/12 17:20:49,STABLE BEAMS,4000,148881.575,145245.890,28.8,hfoc
208339:3350,102:102,11/30/12 17:21:12,STABLE BEAMS,4000,148718.206,145093.938,28.7,hfoc
208339:3350,103:103,11/30/12 17:21:35,STABLE BEAMS,4000,148537.047,144886.019,28.7,hfoc
208339:3350,104:104,11/30/12 17:21:59,STABLE BEAMS,4000,148331.541,144716.697,28.7,hfoc
208339:3350,105:105,11/30/12 17:22:22,STABLE BEAMS,4000,148205.893,144610.410,28.6,hfoc
208339:3350,106:106,11/30/12 17:22:45,STABLE BEAMS,4000,148067.496,144534.593,28.6,hfoc
208339:3350,107:107,11/30/12 17:23:09,STABLE BEAMS,4000,147920.427,144377.734,28.6,hfoc
208339:3350,108:108,11/30/12 17:23:32,STABLE BEAMS,4000,147733.064,144245.086,28.5,hfoc
208339:3350,109:109,11/30/12 17:23:55,STABLE BEAMS,4000,147580.667,144093.350,28.5,hfoc
208339:3350,110:110,11/30/12 17:24:19,STABLE BEAMS,4000,147470.818,144015.575,28.5,hfoc
208339:3350,111:111,11/30/12 17:24:42,STABLE BEAMS,4000,147327.641,143934.682,28.5,hfoc
208339:3350,112:112,11/30/12 17:25:05,STABLE BEAMS,4000,147221.558,143884.042,28.4,hfoc
208339:3350,113:113,11/30/12 17:25:29,STABLE BEAMS,4000,147086.873,143712.694,28.4,hfoc
208339:3350,114:114,11/30/12 17:25:52,STABLE BEAMS,4000,146955.112,143582.482,28.4,hfoc
208339:3350,115:115,11/30/12 17:26:15,STABLE BEAMS,4000,146785.597,143487.315,28.4,hfoc
208339:3350,116:116,11/30/12 17:26:39,STABLE BEAMS,4000,146581.491,143315.649,28.3,hfoc
208339:3350,117:117,11/30/12 17:27:02,STABLE BEAMS,4000,146393.127,143156.377,28.3,hfoc
208339:3350,118:118,11/30/12 17:27:25,STABLE BEAMS,4000,146283.129,143069.280,28.3,hfoc
208339:3350,119:119,11/30/12 17:27:49,STABLE BEAMS,4000,146185.139,143467.544,28.2,hfoc
208339:3350,120:120,11/30/12 17:28:12,STABLE BEAMS,4000,146004.469,143373.459,28.2,hfoc
208339:3350,121:121,11/30/12 17:28:35,STABLE BEAMS,4000,145858.151,143225.422,28.2,hfoc
208339:3350,122:122,11/30/12 17:28:59,STABLE BEAMS,4000,145738.148,143082.803,28.2,hfoc
208339:3350,125:125,11/30/12 17:30:09,STABLE BEAMS,4000,145260.516,142670.516,28.1,hfoc
208339:3350,126:126,11/30/12 17:30:32,STABLE BEAMS,4000,145127.538,142558.777,28.0,hfoc
208339:3350,127:127,11/30/12 17:30:55,STABLE BEAMS,4000,144975.597,142413.870,28.0,hfoc
208339:3350,128:128,11/30/12 17:31:19,STABLE BEAMS,4000,144868.627,142048.034,28.0,hfoc
208339:3350,129:129,11/30/12 17:31:42,STABLE BEAMS,4000,144754.554,141763.945,28.0,hfoc
208339:3350,130:130,11/30/12 17:32:05,STABLE BEAMS,4000,144567.248,141593.496,27.9,hfoc
208339:3350,131:131,11/30/12 17:32:29,STABLE BEAMS,4000,144421.966,141433.884,27.9,hfoc
208339:3350,132:132,11/30/12 17:32:52,STABLE BEAMS,4000,144243.311,141341.130,27.9,hfoc
208339:3350,133:133,11/30/12 17:33:15,STABLE BEAMS,4000,144204.008,141743.878,27.9,hfoc
208339:3350,134:134,11/30/12 17:33:39,STABLE BEAMS,4000,144129.864,141656.588,27.9,hfoc
208339:3350,135:135,11/30/12 17:34:02,STABLE BEAMS,4000,143868.779,141474.803,27.8,hfoc
208339:3350,136:136,11/30/12 17:34:25,STABLE BEAMS,4000,143761.729,141336.475,27.8,hfoc
208339:3350,137:137,11/30/12 17:34:49,STABLE BEAMS,4000,143652.915,141265.393,27.8,hfoc
208339:3350,138:138,11/30/12 17:35:12,STABLE BEAMS,4000,143551.670,141079.715,27.7,hfoc
208339:3350,139:139,11/30/12 17:35:35,STABLE BEAMS,4000,143409.165,141038.602,27.7,hfoc
208339:3350,140:140,11/30/12 17:35:59,STABLE BEAMS,4000,143234.846,140868.609,27.7,hfoc
208339:3350,141:141,11/30/12 17:36:22,STABLE BEAMS,4000,143129.117,140727.401,27.7,hfoc
208339:3350,142:142,11/30/12 17:36:45,STABLE BEAMS,4000,142968.946,140648.579,27.6,hfoc
208339:3350,143:143,11/30/12 17:37:09,STABLE BEAMS,4000,142868.384,124281.214,27.6,hfoc
208339:3350,144:144,11/30/12 17:37:32,STABLE BEAMS,4000,142711.332,140363.739,27.6,hfoc
208339:3350,145:145,11/30/12 17:37:55,STABLE BEAMS,4000,142511.199,140183.980,27.5,hfoc
208339:3350,146:146,11/30/12 17:38:19,STABLE BEAMS,4000,142246.517,139970.563,27.5,hfoc
208339:3350,147:147,11/30/12 17:38:42,STABLE BEAMS,4000,142101.416,139847.692,27.5,hfoc
208339:3350,148:148,11/30/12 17:39:05,STABLE BEAMS,4000,142054.374,121918.163,27.5,hfoc
208339:3350,149:149,11/30/12 17:39:29,STABLE BEAMS,4000,141925.607,139705.892,27.4,hfoc
208339:3350,150:150,11/30/12 17:39:52,STABLE BEAMS,4000,141781.269,139522.696,27.4,hfoc
208339:3350,151:151,11/30/12 17:40:15,STABLE BEAMS,4000,141600.189,139364.312,27.4,hfoc
208339:3350,152:152,11/30/12 17:40:39,STABLE BEAMS,4000,141436.365,133480.583,27.3,hfoc
208339:3350,153:153,11/30/12 17:41:02,STABLE BEAMS,4000,141271.266,131693.074,27.3,hfoc
208339:3350,154:154,11/30/12 17:41:25,STABLE BEAMS,4000,141122.375,138886.987,27.3,hfoc
208339:3350,155:155,11/30/12 17:41:49,STABLE BEAMS,4000,141003.977,137432.340,27.2,hfoc
208339:3350,156:156,11/30/12 17:42:12,STABLE BEAMS,4000,140847.722,138698.396,27.2,hfoc
208339:3350,157:157,11/30/12 17:42:35,STABLE BEAMS,4000,140751.577,138598.073,27.2,hfoc
208339:3350,158:158,11/30/12 17:42:59,STABLE BEAMS,4000,140647.907,138484.740,27.2,hfoc
208339:3350,159:159,11/30/12 17:43:22,STABLE BEAMS,4000,140511.856,138335.314,27.2,hfoc
208339:3350,160:160,11/30/12 17:43:45,STABLE BEAMS,4000,140343.274,138162.339,27.1,hfoc
208339:3350,161:161,11/30/12 17:44:09,STABLE BEAMS,4000,140161.648,138022.781,27.1,hfoc
208339:3350,162:162,11/30/12 17:44:32,STABLE BEAMS,4000,140068.666,137983.046,27.1,hfoc
208339:3350,163:163,11/30/12 17:44:55,STABLE BEAMS,4000,139895.349,137796.913,27.0,hfoc
208339:3350,164:164,11/30/12 17:45:19,STABLE BEAMS,4000,139720.336,137486.224,27.0,hfoc
208339:3350,165:165,11/30/12 17:45:42,STABLE BEAMS,4000,139623.827,136568.863,27.0,hfoc
208339:3350,166:166,11/30/12 17:46:05,STABLE BEAMS,4000,139443.555,137018.631,26.9,hfoc
208339:3350,167:167,11/30/12 17:46:29,STABLE BEAMS,4000,139356.379,136959.455,26.9,hfoc
208339:3350,168:168,11/30/12 17:46:52,STABLE BEAMS,4000,139246.643,136844.631,26.9,hfoc
208339:3350,169:169,11/30/12 17:47:15,STABLE BEAMS,4000,139362.593,136937.680,26.9,hfoc
208339:3350,170:170,11/30/12 17:47:39,STABLE BEAMS,4000,139272.435,136840.727,26.9,hfoc
208339:3350,171:171,11/30/12 17:48:02,STABLE BEAMS,4000,138937.468,136525.519,26.8,hfoc
208339:3350,172:172,11/30/12 17:48:25,STABLE BEAMS,4000,138826.514,136484.509,26.8,hfoc
208339:3350,173:173,11/30/12 17:48:49,STABLE BEAMS,4000,138748.261,136383.993,26.8,hfoc
208339:3350,174:174,11/30/12 17:49:12,STABLE BEAMS,4000,138711.975,136353.864,26.8,hfoc
208339:3350,175:175,11/30/12 17:49:35,STABLE BEAMS,4000,138652.730,136340.012,26.8,hfoc
208339:3350,176:176,11/30/12 17:49:59,STABLE BEAMS,4000,138520.958,136189.664,26.8,hfoc
208339:3350,177:177,11/30/12 17:50:22,STABLE BEAMS,4000,138360.822,136037.746,26.7,hfoc
208339:3350,178:178,11/30/12 17:50:45,STABLE BEAMS,4000,138331.330,136011.498,26.7,hfoc
208339:3350,179:179,11/30/12 17:51:09,STABLE BEAMS,4000,138138.334,135825.900,26.7,hfoc
208339:3350,180:180,11/30/12 17:51:32,STABLE BEAMS,4000,137991.617,135685.785,26.7,hfoc
208339:3350,181:181,11/30/12 17:51:55,STABLE BEAMS,4000,137885.637,135589.844,26.6,hfoc
208339:3350,182:182,11/30/12 17:52:19,STABLE BEAMS,4000,137706.310,135452.062,26.6,hfoc
208339:3350,183:183,11/30/12 17:52:42,STABLE BEAMS,4000,137594.582,135342.144,26.6,hfoc
208339:3350,184:184,11/30/12 17:53:05,STABLE BEAMS,4000,137336.024,135048.016,26.5,hfoc
208339:3350,185:185,11/30/12 17:53:29,STABLE BEAMS,4000,137202.989,134940.523,26.5,hfoc
208339:3350,186:186,11/30/12 17:53:52,STABLE BEAMS,4000,137072.617,134852.037,26.5,hfoc
208339:3350,187:187,11/30/12 17:54:15,STABLE BEAMS,4000,136928.245,115928.932,26.5,hfoc
208339:3350,188:188,11/30/12 17:54:39,STABLE BEAMS,4000,136807.889,134599.796,26.4,hfoc
208339:3350,189:189,11/30/12 17:55:02,STABLE BEAMS,4000,136608.359,134396.680,26.4,hfoc
208339:3350,190:190,11/30/12 17:55:25,STABLE BEAMS,4000,136406.882,134217.547,26.4,hfoc
208339:3350,191:191,11/30/12 17:55:49,STABLE BEAMS,4000,136329.256,134156.174,26.3,hfoc
208339:3350,192:192,11/30/12 17:56:12,STABLE BEAMS,4000,136232.473,134052.767,26.3,hfoc
208339:3350,193:193,11/30/12 17:56:35,STABLE BEAMS,4000,136104.468,131810.379,26.3,hfoc
208339:3350,194:194,11/30/12 17:56:59,STABLE BEAMS,4000,135948.737,134068.554,26.3,hfoc
208339:3350,195:195,11/30/12 17:57:22,STABLE BEAMS,4000,135816.692,133957.372,26.2,hfoc
208339:3350,196:196,11/30/12 17:57:45,STABLE BEAMS,4000,135680.868,133811.179,26.2,hfoc
208339:3350,197:197,11/30/12 17:58:09,STABLE BEAMS,4000,135496.373,123743.415,26.2,hfoc
208339:3350,198:198,11/30/12 17:58:32,STABLE BEAMS,4000,135348.211,133495.300,26.2,hfoc
208339:3350,199:199,11/30/12 17:58:55,STABLE BEAMS,4000,135253.932,133391.494,26.1,hfoc
208339:3350,200:200,11/30/12 17:59:18,STABLE BEAMS,4000,135093.340,133261.464,26.1,hfoc
208339:3350,201:201,11/30/12 17:59:42,STABLE BEAMS,4000,134938.371,133132.890,26.1,hfoc
208339:3350,202:202,11/30/12 18:00:05,STABLE BEAMS,4000,134771.133,132940.940,26.0,hfoc
208339:3350,203:203,11/30/12 18:00:28,STABLE BEAMS,4000,134615.060,132575.651,26.0,hfoc
208339:3350,204:204,11/30/12 18:00:52,STABLE BEAMS,4000,134447.434,132440.134,26.0,hfoc
208339:3350,205:205,11/30/12 18:01:15,STABLE BEAMS,4000,134310.847,132316.330,26.0,hfoc
208339:3350,206:206,11/30/12 18:01:38,STABLE BEAMS,4000,134160.841,132160.507,25.9,hfoc
208339:3350,207:207,11/30/12 18:02:02,STABLE BEAMS,4000,133944.738,131924.850,25.9,hfoc
208339:3350,208:208,11/30/12 18:02:25,STABLE BEAMS,4000,133751.218,131778.384,25.8,hfoc
208339:3350,211:211,11/30/12 18:03:35,STABLE BEAMS,4000,133448.246,131481.205,25.8,hfoc
208339:3350,212:212,11/30/12 18:03:58,STABLE BEAMS,4000,133275.669,131335.183,25.8,hfoc
208339:3350,213:213,11/30/12 18:04:22,STABLE BEAMS,4000,133151.580,131220.871,25.7,hfoc
208339:3350,214:214,11/30/12 18:04:45,STABLE BEAMS,4000,133079.132,131144.167,25.7,hfoc
208339:3350,215:215,11/30/12 18:05:08,STABLE BEAMS,4000,132953.643,131024.494,25.7,hfoc
208339:3350,216:216,11/30/12 18:05:32,STABLE BEAMS,4000,132797.183,130843.744,25.7,hfoc
208339:3350,217:217,11/30/12 18:05:55,STABLE BEAMS,4000,132552.397,130650.269,25.6,hfoc
208339:3350,218:218,11/30/12 18:06:18,STABLE BEAMS,4000,132500.380,130610.921,25.6,hfoc
208339:3350,219:219,11/30/12 18:06:42,STABLE BEAMS,4000,132335.270,130449.487,25.6,hfoc
208339:3350,220:220,11/30/12 18:07:05,STABLE BEAMS,4000,132248.697,130349.620,25.6,hfoc
208339:3350,221:221,11/30/12 18:07:28,STABLE BEAMS,4000,132084.087,130187.366,25.5,hfoc
208339:3350,222:222,11/30/12 18:07:52,STABLE BEAMS,4000,131771.793,129913.806,25.5,hfoc
208339:3350,223:223,11/30/12 18:08:15,STABLE BEAMS,4000,131570.635,129687.857,25.4,hfoc
208339:3350,224:224,11/30/12 18:08:38,STABLE BEAMS,4000,131402.577,129536.667,25.4,hfoc
208339:3350,225:225,11/30/12 18:09:02,STABLE BEAMS,4000,131224.240,129377.931,25.4,hfoc
208339:3350,226:226,11/30/12 18:09:25,STABLE BEAMS,4000,131258.023,129419.112,25.4,hfoc
208339:3350,227:227,11/30/12 18:09:48,STABLE BEAMS,4000,131091.899,129298.552,25.3,hfoc
208339:3350,228:228,11/30/12 18:10:12,STABLE BEAMS,4000,130905.288,129093.569,25.3,hfoc
208339:3350,229:229,11/30/12 18:10:35,STABLE BEAMS,4000,130962.529,129112.031,25.3,hfoc
208339:3350,230:230,11/30/12 18:10:58,STABLE BEAMS,4000,130728.750,128898.546,25.3,hfoc
208339:3350,231:231,11/30/12 18:11:22,STABLE BEAMS,4000,130613.050,128802.754,25.2,hfoc
208339:3350,232:232,11/30/12 18:11:45,STABLE BEAMS,4000,130535.605,127440.598,25.2,hfoc
208339:3350,233:233,11/30/12 18:12:08,STABLE BEAMS,4000,130412.779,128630.040,25.2,hfoc
208339:3350,234:234,11/30/12 18:12:32,STABLE BEAMS,4000,130196.608,128416.828,25.2,hfoc
208339:3350,235:235,11/30/12 18:12:55,STABLE BEAMS,4000,130037.474,128333.977,25.1,hfoc
208339:3350,236:236,11/30/12 18:13:18,STABLE BEAMS,4000,129892.658,128275.495,25.1,hfoc
208339:3350,237:237,11/30/12 18:13:42,STABLE BEAMS,4000,129703.371,128078.196,25.1,hfoc
208339:3350,238:238,11/30/12 18:14:05,STABLE BEAMS,4000,129571.691,127957.226,25.0,hfoc
208339:3350,239:239,11/30/12 18:14:28,STABLE BEAMS,4000,129498.640,127896.741,25.0,hfoc
208339:3350,240:240,11/30/12 18:14:52,STABLE BEAMS,4000,129384.954,127818.089,25.0,hfoc
208339:3350,241:241,11/30/12 18:15:15,STABLE BEAMS,4000,129242.096,127638.193,25.0,hfoc
208339:3350,242:242,11/30/12 18:15:38,STABLE BEAMS,4000,129155.807,127555.570,25.0,hfoc
208339:3350,243:243,11/30/12 18:16:02,STABLE BEAMS,4000,129079.922,127496.109,24.9,hfoc
208339:3350,244:244,11/30/12 18:16:25,STABLE BEAMS,4000,128651.268,127080.431,24.9,hfoc
208339:3350,245:245,11/30/12 18:16:48,STABLE BEAMS,4000,128891.410,127173.287,24.9,hfoc
208339:3350,246:246,11/30/12 18:17:12,STABLE BEAMS,4000,128816.628,127109.808,24.9,hfoc
208339:3350,247:247,11/30/12 18:17:35,STABLE BEAMS,4000,128842.056,127145.207,24.9,hfoc
208339:3350,248:248,11/30/12 18:17:58,STABLE BEAMS,4000,128738.626,126998.092,24.9,hfoc
208339:3350,249:249,11/30/12 18:18:22,STABLE BEAMS,4000,128636.459,126924.301,24.9,hfoc
208339:3350,250:250,11/30/12 18:18:45,STABLE BEAMS,4000,128554.712,126847.505,24.8,hfoc
208339:3350,251:251,11/30/12 18:19:08,STABLE BEAMS,4000,128405.139,126712.762,24.8,hfoc
208339:3350,252:252,11/30/12 18:19:32,STABLE BEAMS,4000,128297.156,126577.974,24.8,hfoc
208339:3350,253:253,11/30/12 18:19:55,STABLE BEAMS,4000,128247.950,126570.462,24.8,hfoc
208339:3350,254:254,11/30/12 18:20:18,STABLE BEAMS,4000,128172.281,126498.344,24.8,hfoc
208339:3350,255:255,11/30/12 18:20:42,STABLE BEAMS,4000,128082.703,126372.798,24.8,hfoc
208339:3350,256:256,11/30/12 18:21:05,STABLE BEAMS,4000,127914.645,126242.802,24.7,hfoc
208339:3350,257:257,11/30/12 18:21:28,STABLE BEAMS,4000,127731.915,126054.791,24.7,hfoc
208339:3350,258:258,11/30/12 18:21:52,STABLE BEAMS,4000,127570.276,125929.711,24.7,hfoc
208339:3350,259:259,11/30/12 18:22:15,STABLE BEAMS,4000,127463.294,125799.897,24.6,hfoc
208339:3350,260:260,11/30/12 18:22:38,STABLE BEAMS,4000,127367.228,125736.942,24.6,hfoc
208339:3350,261:261,11/30/12 18:23:02,STABLE BEAMS,4000,127266.428,125609.404,24.6,hfoc
208339:3350,262:262,11/30/12 18:23:25,STABLE BEAMS,4000,127049.426,125396.523,24.6,hfoc
208339:3350,263:263,11/30/12 18:23:48,STABLE BEAMS,4000,126944.869,125314.901,24.5,hfoc
208339:3350,264:264,11/30/12 18:24:12,STABLE BEAMS,4000,126982.919,125332.145,24.5,hfoc
208339:3350,265:265,11/30/12 18:24:35,STABLE BEAMS,4000,126767.921,125111.068,24.5,hfoc
208339:3350,266:266,11/30/12 18:24:58,STABLE BEAMS,4000,126755.924,125132.182,24.5,hfoc
208339:3350,267:267,11/30/12 18:25:22,STABLE BEAMS,4000,126572.420,124953.550,24.5,hfoc
208339:3350,268:268,11/30/12 18:25:45,STABLE BEAMS,4000,126458.347,111925.761,24.4,hfoc
208339:3350,269:269,11/30/12 18:26:08,STABLE BEAMS,4000,126339.483,124764.025,24.4,hfoc
208339:3350,270:270,11/30/12 18:26:32,STABLE BEAMS,4000,126186.938,124595.727,24.4,hfoc
208339:3350,271:271,11/30/12 18:26:55,STABLE BEAMS,4000,126034.747,124446.711,24.4,hfoc
208339:3350,272:272,11/30/12 18:27:18,STABLE BEAMS,4000,125907.732,124327.585,24.3,hfoc
208339:3350,273:273,11/30/12 18:27:42,STABLE BEAMS,4000,125794.252,124182.826,24.3,hfoc
208339:3350,274:274,11/30/12 18:28:05,STABLE BEAMS,4000,125889.805,124298.549,24.3,hfoc
208339:3350,275:275,11/30/12 18:28:28,STABLE BEAMS,4000,125899.662,124317.113,24.3,hfoc
208339:3350,276:276,11/30/12 18:28:52,STABLE BEAMS,4000,125865.789,124274.851,24.3,hfoc
208339:3350,277:277,11/30/12 18:29:15,STABLE BEAMS,4000,125682.558,123889.074,24.3,hfoc
208339:3350,278:278,11/30/12 18:29:38,STABLE BEAMS,4000,125523.002,124060.672,24.3,hfoc
208339:3350,279:279,11/30/12 18:30:02,STABLE BEAMS,4000,125539.654,124078.371,24.3,hfoc
208339:3350,280:280,11/30/12 18:30:25,STABLE BEAMS,4000,125392.084,123947.567,24.2,hfoc
208339:3350,281:281,11/30/12 18:30:48,STABLE BEAMS,4000,125307.867,123855.553,24.2,hfoc
208339:3350,282:282,11/30/12 18:31:12,STABLE BEAMS,4000,125241.759,123796.468,24.2,hfoc
208339:3350,283:283,11/30/12 18:31:35,STABLE BEAMS,4000,125127.675,123692.457,24.2,hfoc
208339:3350,284:284,11/30/12 18:31:58,STABLE BEAMS,4000,124875.775,123435.959,24.1,hfoc
208339:3350,285:285,11/30/12 18:32:22,STABLE BEAMS,4000,124722.912,123294.831,24.1,hfoc
208339:3350,286:286,11/30/12 18:32:45,STABLE BEAMS,4000,124650.293,123196.864,24.1,hfoc
208339:3350,287:287,11/30/12 18:33:08,STABLE BEAMS,4000,124464.661,122931.249,24.1,hfoc
208339:3350,288:288,11/30/12 18:33:32,STABLE BEAMS,4000,124440.121,122925.683,24.0,hfoc
208339:3350,289:289,11/30/12 18:33:55,STABLE BEAMS,4000,124146.664,122628.356,24.0,hfoc
208339:3350,290:290,11/30/12 18:34:18,STABLE BEAMS,4000,124040.992,122531.426,24.0,hfoc
208339:3350,291:291,11/30/12 18:34:42,STABLE BEAMS,4000,123919.157,122463.109,23.9,hfoc
208339:3350,292:292,11/30/12 18:35:05,STABLE BEAMS,4000,123922.958,122501.559,23.9,hfoc
208339:3350,293:293,11/30/12 18:35:28,STABLE BEAMS,4000,123764.188,122334.707,23.9,hfoc
208339:3350,294:294,11/30/12 18:35:52,STABLE BEAMS,4000,123560.708,122163.234,23.9,hfoc
208339:3350,295:295,11/30/12 18:36:15,STABLE BEAMS,4000,123470.037,122067.418,23.9,hfoc
208339:3350,296:296,11/30/12 18:36:38,STABLE BEAMS,4000,123368.201,121959.333,23.8,hfoc
208339:3350,297:297,11/30/12 18:37:02,STABLE BEAMS,4000,123403.303,122007.605,23.8,hfoc
208339:3350,298:298,11/30/12 18:37:25,STABLE BEAMS,4000,123240.777,121832.136,23.8,hfoc
208339:3350,299:299,11/30/12 18:37:48,STABLE BEAMS,4000,123087.697,121700.501,23.8,hfoc
208339:3350,300:300,11/30/12 18:38:12,STABLE BEAMS,4000,122984.722,121604.833,23.8,hfoc
208339:3350,301:301,11/30/12 18:38:35,STABLE BEAMS,4000,122889.647,121520.651,23.7,hfoc
208339:3350,302:302,11/30/12 18:38:58,STABLE BEAMS,4000,122819.179,121441.146,23.7,hfoc
208339:3350,303:303,11/30/12 18:39:22,STABLE BEAMS,4000,122732.561,121360.412,23.7,hfoc
208339:3350,304:304,11/30/12 18:39:45,STABLE BEAMS,4000,122633.570,121241.672,23.7,hfoc
208339:3350,305:305,11/30/12 18:40:08,STABLE BEAMS,4000,122483.393,121122.603,23.7,hfoc
208339:3350,306:306,11/30/12 18:40:32,STABLE BEAMS,4000,122423.442,112669.964,23.7,hfoc
208339:3350,307:307,11/30/12 18:40:55,STABLE BEAMS,4000,122287.710,120911.975,23.6,hfoc
208339:3350,308:308,11/30/12 18:41:18,STABLE BEAMS,4000,122217.561,120865.832,23.6,hfoc
208339:3350,309:309,11/30/12 18:41:42,STABLE BEAMS,4000,122061.932,120686.300,23.6,hfoc
208339:3350,310:310,11/30/12 18:42:05,STABLE BEAMS,4000,121942.635,119398.914,23.6,hfoc
208339:3350,311:311,11/30/12 18:42:28,STABLE BEAMS,4000,121810.988,120482.023,23.5,hfoc
208339:3350,312:312,11/30/12 18:42:52,STABLE BEAMS,4000,121705.669,120327.954,23.5,hfoc
208339:3350,313:313,11/30/12 18:43:15,STABLE BEAMS,4000,121560.762,120217.523,23.5,hfoc
208339:3350,314:314,11/30/12 18:43:38,STABLE BEAMS,4000,121359.569,120025.835,23.5,hfoc
208339:3350,315:315,11/30/12 18:44:02,STABLE BEAMS,4000,121349.849,120001.660,23.4,hfoc
208339:3350,316:316,11/30/12 18:44:25,STABLE BEAMS,4000,121219.079,119896.590,23.4,hfoc
208339:3350,317:317,11/30/12 18:44:48,STABLE BEAMS,4000,121131.481,119784.498,23.4,hfoc
208339:3350,318:318,11/30/12 18:45:12,STABLE BEAMS,4000,121056.985,119741.098,23.4,hfoc
208339:3350,319:319,11/30/12 18:45:35,STABLE BEAMS,4000,121265.564,119936.496,23.4,hfoc
208339:3350,320:320,11/30/12 18:45:58,STABLE BEAMS,4000,121152.174,119825.554,23.4,hfoc
208339:3350,321:321,11/30/12 18:46:22,STABLE BEAMS,4000,121075.663,119752.309,23.4,hfoc
208339:3350,322:322,11/30/12 18:46:45,STABLE BEAMS,4000,121056.370,119715.067,23.4,hfoc
208339:3350,323:323,11/30/12 18:47:08,STABLE BEAMS,4000,121020.687,118614.794,23.4,hfoc
208339:3350,324:324,11/30/12 18:47:32,STABLE BEAMS,4000,121018.148,119617.977,23.4,hfoc
208339:3350,325:325,11/30/12 18:47:55,STABLE BEAMS,4000,116544.346,115270.516,22.5,hfoc
208339:3350,326:326,11/30/12 18:48:18,STABLE BEAMS,4000,118189.030,116885.402,22.8,hfoc
208339:3350,327:327,11/30/12 18:48:42,STABLE BEAMS,4000,117023.867,115749.480,22.6,hfoc
208339:3350,328:328,11/30/12 18:49:05,STABLE BEAMS,4000,119440.448,118094.364,23.1,hfoc
208339:3350,329:329,11/30/12 18:49:28,STABLE BEAMS,4000,118376.632,117062.646,22.9,hfoc
208339:3350,330:330,11/30/12 18:49:52,STABLE BEAMS,4000,123479.678,122013.979,23.9,hfoc
208339:3350,331:331,11/30/12 18:50:15,STABLE BEAMS,4000,123408.300,121936.033,23.8,hfoc
208339:3350,332:332,11/30/12 18:50:38,STABLE BEAMS,4000,123308.581,121828.881,23.8,hfoc
208339:3350,333:333,11/30/12 18:51:01,STABLE BEAMS,4000,123230.225,121744.072,23.8,hfoc
208339:3350,334:334,11/30/12 18:51:25,STABLE BEAMS,4000,123154.784,108785.077,23.8,hfoc
208339:3350,335:335,11/30/12 18:51:48,STABLE BEAMS,4000,123055.007,121591.880,23.8,hfoc
208339:3350,336:336,11/30/12 18:52:11,STABLE BEAMS,4000,122991.130,121522.620,23.8,hfoc
208339:3350,337:337,11/30/12 18:52:35,STABLE BEAMS,4000,122902.930,121423.173,23.7,hfoc
208339:3350,338:338,11/30/12 18:52:58,STABLE BEAMS,4000,122818.667,121371.862,23.7,hfoc
208339:3350,339:339,11/30/12 18:53:21,STABLE BEAMS,4000,122731.138,121279.222,23.7,hfoc
208339:3350,340:340,11/30/12 18:53:45,STABLE BEAMS,4000,122615.813,121166.493,23.7,hfoc
208339:3350,341:341,11/30/12 18:54:08,STABLE BEAMS,4000,122525.666,121072.510,23.7,hfoc
208339:3350,342:342,11/30/12 18:54:31,STABLE BEAMS,4000,122448.791,120999.004,23.7,hfoc
208339:3350,343:343,11/30/12 18:54:55,STABLE BEAMS,4000,122380.338,120941.148,23.6,hfoc
208339:3350,344:344,11/30/12 18:55:18,STABLE BEAMS,4000,122292.684,120850.853,23.6,hfoc
208339:3350,345:345,11/30/12 18:55:41,STABLE BEAMS,4000,122191.860,120770.779,23.6,hfoc
208339:3350,346:346,11/30/12 18:56:05,STABLE BEAMS,4000,122104.444,120673.381,23.6,hfoc
208339:3350,349:349,11/30/12 18:57:15,STABLE BEAMS,4000,121833.491,120405.592,23.5,hfoc
208339:3350,350:350,11/30/12 18:57:38,STABLE BEAMS,4000,121741.591,120323.298,23.5,hfoc
208339:3350,351:351,11/30/12 18:58:01,STABLE BEAMS,4000,121656.771,120261.368,23.5,hfoc
208339:3350,352:352,11/30/12 18:58:25,STABLE BEAMS,4000,121579.201,120229.668,23.5,hfoc
208339:3350,353:353,11/30/12 18:58:48,STABLE BEAMS,4000,121475.144,120146.214,23.5,hfoc
208339:3350,354:354,11/30/12 18:59:11,STABLE BEAMS,4000,121366.513,120035.112,23.5,hfoc
208339:3350,355:355,11/30/12 18:59:35,STABLE BEAMS,4000,121257.095,119919.628,23.4,hfoc
208339:3350,356:356,11/30/12 18:59:58,STABLE BEAMS,4000,121118.358,119793.320,23.4,hfoc
208339:3350,357:357,11/30/12 19:00:21,STABLE BEAMS,4000,121007.062,119685.667,23.4,hfoc
208339:3350,358:358,11/30/12 19:00:45,STABLE BEAMS,4000,120914.809,119602.884,23.4,hfoc
208339:3350,359:359,11/30/12 19:01:08,STABLE BEAMS,4000,120830.194,119516.766,23.3,hfoc
208339:3350,360:360,11/30/12 19:01:31,STABLE BEAMS,4000,120726.821,119403.649,23.3,hfoc
208339:3350,361:361,11/30/12 19:01:55,STABLE BEAMS,4000,120643.583,119276.692,23.3,hfoc
208339:3350,362:362,11/30/12 19:02:18,STABLE BEAMS,4000,120560.390,119171.532,23.3,hfoc
208339:3350,363:363,11/30/12 19:02:41,STABLE BEAMS,4000,120464.506,95662.076,23.3,hfoc
208341:3350,1:1,11/30/12 19:27:53,STABLE BEAMS,4000,114879.651,110035.175,22.2,hfoc
208341:3350,2:2,11/30/12 19:28:16,STABLE BEAMS,4000,114774.604,70953.658,22.2,hfoc
208341:3350,3:3,11/30/12 19:28:40,STABLE BEAMS,4000,114729.076,113512.954,22.2,hfoc
208341:3350,4:4,11/30/12 19:29:03,STABLE BEAMS,4000,114671.220,113482.074,22.2,hfoc
208341:3350,5:5,11/30/12 19:29:26,STABLE BEAMS,4000,114622.413,113434.929,22.1,hfoc
208341:3350,6:6,11/30/12 19:29:50,STABLE BEAMS,4000,114540.916,113347.400,22.1,hfoc
208341:3350,7:7,11/30/12 19:30:13,STABLE BEAMS,4000,114440.719,113244.812,22.1,hfoc
208341:3350,8:8,11/30/12 19:30:36,STABLE BEAMS,4000,114316.368,113133.198,22.1,hfoc
208341:3350,9:9,11/30/12 19:31:00,STABLE BEAMS,4000,114211.196,113040.524,22.1,hfoc
208341:3350,10:10,11/30/12 19:31:23,STABLE BEAMS,4000,114222.772,113029.142,22.1,hfoc
208341:3350,11:11,11/30/12 19:31:46,STABLE BEAMS,4000,114040.463,112881.822,22.0,hfoc
208341:3350,12:12,11/30/12 19:32:10,STABLE BEAMS,4000,113950.498,112797.320,22.0,hfoc
208341:3350,13:13,11/30/12 19:32:33,STABLE BEAMS,4000,113896.546,112726.830,22.0,hfoc
208341:3350,14:14,11/30/12 19:32:56,STABLE BEAMS,4000,113806.581,112642.340,22.0,hfoc
208341:3350,15:15,11/30/12 19:33:20,STABLE BEAMS,4000,113728.681,112560.695,22.0,hfoc
208341:3350,16:16,11/30/12 19:33:43,STABLE BEAMS,4000,113657.451,112497.012,22.0,hfoc
208341:3350,17:17,11/30/12 19:34:06,STABLE BEAMS,4000,113551.961,112385.785,21.9,hfoc
208341:3350,18:18,11/30/12 19:34:30,STABLE BEAMS,4000,113451.638,112289.889,21.9,hfoc
208341:3350,19:19,11/30/12 19:34:53,STABLE BEAMS,4000,113384.176,112238.988,21.9,hfoc
208341:3350,20:20,11/30/12 19:35:16,STABLE BEAMS,4000,113318.364,112164.776,21.9,hfoc
208341:3350,21:21,11/30/12 19:35:40,STABLE BEAMS,4000,113255.249,112106.841,21.9,hfoc
208341:3350,22:22,11/30/12 19:36:03,STABLE BEAMS,4000,113128.190,111987.862,21.9,hfoc
208341:3350,23:23,11/30/12 19:36:26,STABLE BEAMS,4000,112937.560,111795.765,21.8,hfoc
208341:3350,24:24,11/30/12 19:36:50,STABLE BEAMS,4000,112855.677,111738.410,21.8,hfoc
208341:3350,25:25,11/30/12 19:37:13,STABLE BEAMS,4000,112761.682,111631.815,21.8,hfoc
208341:3350,26:26,11/30/12 19:37:36,STABLE BEAMS,4000,112698.864,111556.089,21.8,hfoc
208341:3350,27:27,11/30/12 19:38:00,STABLE BEAMS,4000,112651.138,111504.357,21.8,hfoc
208341:3350,28:28,11/30/12 19:38:23,STABLE BEAMS,4000,112572.749,111438.010,21.8,hfoc
208341:3350,29:29,11/30/12 19:38:46,STABLE BEAMS,4000,112521.518,111397.421,21.7,hfoc
208341:3350,30:30,11/30/12 19:39:10,STABLE BEAMS,4000,112459.029,111328.809,21.7,hfoc
208341:3350,31:31,11/30/12 19:39:33,STABLE BEAMS,4000,112378.523,111253.607,21.7,hfoc
208341:3350,32:32,11/30/12 19:39:56,STABLE BEAMS,4000,112313.041,111211.254,21.7,hfoc
208341:3350,33:33,11/30/12 19:40:20,STABLE BEAMS,4000,112246.216,111157.427,21.7,hfoc
208341:3350,34:34,11/30/12 19:40:43,STABLE BEAMS,4000,112164.822,111070.103,21.7,hfoc
208341:3350,35:35,11/30/12 19:41:06,STABLE BEAMS,4000,112068.608,110979.307,21.7,hfoc
208341:3350,36:36,11/30/12 19:41:30,STABLE BEAMS,4000,111990.014,110899.233,21.6,hfoc
208341:3350,37:37,11/30/12 19:41:53,STABLE BEAMS,4000,111890.635,110810.896,21.6,hfoc
208341:3350,38:38,11/30/12 19:42:16,STABLE BEAMS,4000,111811.529,110737.025,21.6,hfoc
208341:3350,39:39,11/30/12 19:42:40,STABLE BEAMS,4000,111739.969,110661.675,21.6,hfoc
208341:3350,40:40,11/30/12 19:43:03,STABLE BEAMS,4000,111660.669,110589.842,21.6,hfoc
208341:3350,41:41,11/30/12 19:43:26,STABLE BEAMS,4000,111573.652,110496.963,21.6,hfoc
208341:3350,42:42,11/30/12 19:43:50,STABLE BEAMS,4000,111493.203,110380.500,21.5,hfoc
208341:3350,43:43,11/30/12 19:44:13,STABLE BEAMS,4000,111396.431,110291.377,21.5,hfoc
208341:3350,44:44,11/30/12 19:44:36,STABLE BEAMS,4000,111308.629,110216.698,21.5,hfoc
208341:3350,45:45,11/30/12 19:45:00,STABLE BEAMS,4000,111214.361,110110.001,21.5,hfoc
208341:3350,46:46,11/30/12 19:45:23,STABLE BEAMS,4000,111135.357,110042.892,21.5,hfoc
208341:3350,47:47,11/30/12 19:45:46,STABLE BEAMS,4000,111029.013,109946.485,21.5,hfoc
208341:3350,48:48,11/30/12 19:46:10,STABLE BEAMS,4000,110928.975,109850.749,21.4,hfoc
208341:3350,49:49,11/30/12 19:46:33,STABLE BEAMS,4000,110787.551,109701.824,21.4,hfoc
208341:3350,50:50,11/30/12 19:46:56,STABLE BEAMS,4000,110702.207,109630.605,21.4,hfoc
208341:3350,51:51,11/30/12 19:47:20,STABLE BEAMS,4000,110652.706,109561.675,21.4,hfoc
208341:3350,52:52,11/30/12 19:47:43,STABLE BEAMS,4000,110581.897,109507.040,21.4,hfoc
208341:3350,53:53,11/30/12 19:48:06,STABLE BEAMS,4000,110482.735,109425.407,21.3,hfoc
208341:3350,54:54,11/30/12 19:48:30,STABLE BEAMS,4000,110360.706,109295.718,21.3,hfoc
208341:3350,55:55,11/30/12 19:48:53,STABLE BEAMS,4000,110278.219,109212.935,21.3,hfoc
208341:3350,56:56,11/30/12 19:49:16,STABLE BEAMS,4000,110106.803,109047.585,21.3,hfoc
208341:3350,57:57,11/30/12 19:49:40,STABLE BEAMS,4000,110068.957,108999.086,21.3,hfoc
208341:3350,58:58,11/30/12 19:50:03,STABLE BEAMS,4000,110014.937,101400.762,21.3,hfoc
208341:3350,59:59,11/30/12 19:50:26,STABLE BEAMS,4000,109961.429,108907.994,21.2,hfoc
208341:3350,60:60,11/30/12 19:50:50,STABLE BEAMS,4000,109881.003,108825.052,21.2,hfoc
208341:3350,61:61,11/30/12 19:51:13,STABLE BEAMS,4000,109813.916,108764.100,21.2,hfoc
208341:3350,62:62,11/30/12 19:51:36,STABLE BEAMS,4000,109737.006,108667.078,21.2,hfoc
208341:3350,63:63,11/30/12 19:52:00,STABLE BEAMS,4000,109755.992,108708.930,21.2,hfoc
208341:3350,64:64,11/30/12 19:52:23,STABLE BEAMS,4000,109655.976,108627.400,21.2,hfoc
208341:3350,65:65,11/30/12 19:52:46,STABLE BEAMS,4000,109621.306,108553.586,21.2,hfoc
208341:3350,66:66,11/30/12 19:53:10,STABLE BEAMS,4000,109471.266,108426.902,21.2,hfoc
208341:3350,67:67,11/30/12 19:53:33,STABLE BEAMS,4000,109398.385,108358.017,21.1,hfoc
208341:3350,68:68,11/30/12 19:53:56,STABLE BEAMS,4000,109341.759,108307.377,21.1,hfoc
208341:3350,69:69,11/30/12 19:54:20,STABLE BEAMS,4000,109294.432,108261.598,21.1,hfoc
208341:3350,70:70,11/30/12 19:54:43,STABLE BEAMS,4000,109159.825,108123.896,21.1,hfoc
208341:3350,71:71,11/30/12 19:55:06,STABLE BEAMS,4000,109016.717,107985.420,21.1,hfoc
208341:3350,72:72,11/30/12 19:55:30,STABLE BEAMS,4000,108889.327,107854.877,21.0,hfoc
208341:3350,73:73,11/30/12 19:55:53,STABLE BEAMS,4000,108831.824,107785.958,21.0,hfoc
208341:3350,74:74,11/30/12 19:56:16,STABLE BEAMS,4000,108725.969,107718.086,21.0,hfoc
208341:3350,75:75,11/30/12 19:56:40,STABLE BEAMS,4000,108653.818,107650.942,21.0,hfoc
208341:3350,76:76,11/30/12 19:57:03,STABLE BEAMS,4000,108593.333,107583.411,21.0,hfoc
208341:3350,77:77,11/30/12 19:57:26,STABLE BEAMS,4000,108512.098,107505.113,21.0,hfoc
208341:3350,78:78,11/30/12 19:57:50,STABLE BEAMS,4000,108277.283,106215.690,20.9,hfoc
208341:3350,79:79,11/30/12 19:58:13,STABLE BEAMS,4000,108156.187,107157.898,20.9,hfoc
208341:3350,80:80,11/30/12 19:58:36,STABLE BEAMS,4000,108051.516,107057.439,20.9,hfoc
208341:3350,81:81,11/30/12 19:59:00,STABLE BEAMS,4000,107978.738,106971.298,20.9,hfoc
208341:3350,82:82,11/30/12 19:59:23,STABLE BEAMS,4000,107934.997,106921.490,20.9,hfoc
208341:3350,83:83,11/30/12 19:59:46,STABLE BEAMS,4000,107786.868,106795.238,20.8,hfoc
208341:3350,84:84,11/30/12 20:00:10,STABLE BEAMS,4000,107678.476,84091.496,20.8,hfoc
208341:3350,87:87,11/30/12 20:01:20,STABLE BEAMS,4000,107365.681,28770.783,20.7,hfoc
208341:3350,88:88,11/30/12 20:01:43,STABLE BEAMS,4000,107266.041,106273.842,20.7,hfoc
208341:3350,89:89,11/30/12 20:02:06,STABLE BEAMS,4000,107163.499,106179.734,20.7,hfoc
208341:3350,90:90,11/30/12 20:02:30,STABLE BEAMS,4000,107100.282,106113.887,20.7,hfoc
208341:3350,91:91,11/30/12 20:02:53,STABLE BEAMS,4000,107018.182,106035.760,20.7,hfoc
208341:3350,92:92,11/30/12 20:03:16,STABLE BEAMS,4000,106939.053,105947.718,20.7,hfoc
208341:3350,93:93,11/30/12 20:03:40,STABLE BEAMS,4000,106839.879,89151.466,20.6,hfoc
208341:3350,94:94,11/30/12 20:04:03,STABLE BEAMS,4000,106737.007,71561.821,20.6,hfoc
208341:3350,95:95,11/30/12 20:04:26,STABLE BEAMS,4000,106661.497,105664.222,20.6,hfoc
208341:3350,96:96,11/30/12 20:04:50,STABLE BEAMS,4000,106587.695,105613.480,20.6,hfoc
208341:3350,97:97,11/30/12 20:05:13,STABLE BEAMS,4000,106520.472,105544.742,20.6,hfoc
208341:3350,98:98,11/30/12 20:05:36,STABLE BEAMS,4000,106460.635,105495.036,20.6,hfoc
208341:3350,99:99,11/30/12 20:06:00,STABLE BEAMS,4000,106387.664,105416.340,20.6,hfoc
208341:3350,100:100,11/30/12 20:06:23,STABLE BEAMS,4000,106286.157,105303.007,20.5,hfoc
208341:3350,101:101,11/30/12 20:06:46,STABLE BEAMS,4000,106206.516,105241.099,20.5,hfoc
208341:3350,102:102,11/30/12 20:07:10,STABLE BEAMS,4000,106120.489,105137.805,20.5,hfoc
208341:3350,103:103,11/30/12 20:07:33,STABLE BEAMS,4000,106075.131,105111.968,20.5,hfoc
208341:3350,104:104,11/30/12 20:07:56,STABLE BEAMS,4000,106023.945,105049.582,20.5,hfoc
208341:3350,105:105,11/30/12 20:08:20,STABLE BEAMS,4000,105952.044,104989.996,20.5,hfoc
208341:3350,106:106,11/30/12 20:08:43,STABLE BEAMS,4000,105872.323,104920.530,20.5,hfoc
208341:3350,107:107,11/30/12 20:09:06,STABLE BEAMS,4000,105787.992,104838.009,20.4,hfoc
208341:3350,108:108,11/30/12 20:09:30,STABLE BEAMS,4000,105627.275,104662.894,20.4,hfoc
208341:3350,109:109,11/30/12 20:09:53,STABLE BEAMS,4000,105582.839,104634.712,20.4,hfoc
208341:3350,110:110,11/30/12 20:10:16,STABLE BEAMS,4000,105528.466,104585.040,20.4,hfoc
208341:3350,111:111,11/30/12 20:10:40,STABLE BEAMS,4000,105516.879,104567.226,20.4,hfoc
208341:3350,112:112,11/30/12 20:11:03,STABLE BEAMS,4000,105524.357,104576.753,20.4,hfoc
208341:3350,113:113,11/30/12 20:11:26,STABLE BEAMS,4000,105453.673,104500.367,20.4,hfoc
208341:3350,114:114,11/30/12 20:11:50,STABLE BEAMS,4000,105352.440,104408.479,20.4,hfoc
208341:3350,115:115,11/30/12 20:12:13,STABLE BEAMS,4000,105263.215,104323.214,20.3,hfoc
208341:3350,116:116,11/30/12 20:12:36,STABLE BEAMS,4000,105167.718,104209.643,20.3,hfoc
208341:3350,117:117,11/30/12 20:13:00,STABLE BEAMS,4000,105089.044,104133.780,20.3,hfoc
208341:3350,120:120,11/30/12 20:14:10,STABLE BEAMS,4000,104686.876,103757.256,20.2,hfoc
208341:3350,121:121,11/30/12 20:14:33,STABLE BEAMS,4000,104550.062,103635.250,20.2,hfoc
208341:3350,122:122,11/30/12 20:14:56,STABLE BEAMS,4000,104383.404,103463.789,20.2,hfoc
208341:3350,123:123,11/30/12 20:15:20,STABLE BEAMS,4000,104268.773,103350.171,20.1,hfoc
208341:3350,124:124,11/30/12 20:15:43,STABLE BEAMS,4000,104147.803,103233.379,20.1,hfoc
208341:3350,125:125,11/30/12 20:16:06,STABLE BEAMS,4000,104107.999,103202.248,20.1,hfoc
208341:3350,126:126,11/30/12 20:16:30,STABLE BEAMS,4000,104013.049,103113.342,20.1,hfoc
208341:3350,127:127,11/30/12 20:16:53,STABLE BEAMS,4000,103911.406,103001.136,20.1,hfoc
208341:3350,128:128,11/30/12 20:17:16,STABLE BEAMS,4000,103757.917,102846.930,20.0,hfoc
208341:3350,129:129,11/30/12 20:17:40,STABLE BEAMS,4000,103616.254,102707.543,20.0,hfoc
208341:3350,130:130,11/30/12 20:18:03,STABLE BEAMS,4000,103538.854,102634.959,20.0,hfoc
208341:3350,131:131,11/30/12 20:18:26,STABLE BEAMS,4000,103452.407,102554.441,20.0,hfoc
208341:3350,132:132,11/30/12 20:18:50,STABLE BEAMS,4000,103314.648,102415.805,20.0,hfoc
208341:3350,133:133,11/30/12 20:19:13,STABLE BEAMS,4000,103213.539,102322.801,19.9,hfoc
208341:3350,134:134,11/30/12 20:19:36,STABLE BEAMS,4000,103061.314,102148.198,19.9,hfoc
208341:3350,135:135,11/30/12 20:19:59,STABLE BEAMS,4000,102945.534,102060.202,19.9,hfoc
208341:3350,136:136,11/30/12 20:20:23,STABLE BEAMS,4000,102882.465,102004.873,19.9,hfoc
208341:3350,137:137,11/30/12 20:20:46,STABLE BEAMS,4000,102810.654,101922.375,19.9,hfoc
208341:3350,138:138,11/30/12 20:21:09,STABLE BEAMS,4000,102790.098,101907.134,19.9,hfoc
208341:3350,139:139,11/30/12 20:21:33,STABLE BEAMS,4000,102713.428,101814.688,19.8,hfoc
208341:3350,140:140,11/30/12 20:21:56,STABLE BEAMS,4000,102600.846,101724.632,19.8,hfoc
208341:3350,141:141,11/30/12 20:22:19,STABLE BEAMS,4000,102816.175,101919.620,19.9,hfoc
208341:3350,142:142,11/30/12 20:22:43,STABLE BEAMS,4000,102861.988,101970.180,19.9,hfoc
208341:3350,143:143,11/30/12 20:23:06,STABLE BEAMS,4000,102840.499,101956.066,19.9,hfoc
208341:3350,144:144,11/30/12 20:23:29,STABLE BEAMS,4000,102793.991,101913.041,19.9,hfoc
208341:3350,145:145,11/30/12 20:23:53,STABLE BEAMS,4000,102730.740,101850.337,19.9,hfoc
208341:3350,146:146,11/30/12 20:24:16,STABLE BEAMS,4000,102716.876,101839.672,19.8,hfoc
208341:3350,147:147,11/30/12 20:24:39,STABLE BEAMS,4000,102648.162,101765.380,19.8,hfoc
208341:3350,148:148,11/30/12 20:25:03,STABLE BEAMS,4000,102529.320,101638.343,19.8,hfoc
208341:3350,149:149,11/30/12 20:25:26,STABLE BEAMS,4000,102487.798,101612.551,19.8,hfoc
208341:3350,150:150,11/30/12 20:25:49,STABLE BEAMS,4000,102469.814,101580.373,19.8,hfoc
208341:3350,151:151,11/30/12 20:26:13,STABLE BEAMS,4000,102438.638,101554.593,19.8,hfoc
208341:3350,152:152,11/30/12 20:26:36,STABLE BEAMS,4000,102401.304,101526.797,19.8,hfoc
208341:3350,153:153,11/30/12 20:26:59,STABLE BEAMS,4000,102358.018,98729.424,19.8,hfoc
208341:3350,154:154,11/30/12 20:27:23,STABLE BEAMS,4000,102289.508,101415.957,19.8,hfoc
208341:3350,155:155,11/30/12 20:27:46,STABLE BEAMS,4000,102199.976,100320.521,19.7,hfoc
208341:3350,156:156,11/30/12 20:28:09,STABLE BEAMS,4000,102135.791,101266.623,19.7,hfoc
208341:3350,157:157,11/30/12 20:28:33,STABLE BEAMS,4000,102057.960,101186.389,19.7,hfoc
208341:3350,158:158,11/30/12 20:28:56,STABLE BEAMS,4000,102039.088,101156.454,19.7,hfoc
208341:3350,159:159,11/30/12 20:29:19,STABLE BEAMS,4000,101981.062,99965.920,19.7,hfoc
208341:3350,160:160,11/30/12 20:29:43,STABLE BEAMS,4000,101871.371,101005.458,19.7,hfoc
208341:3350,161:161,11/30/12 20:30:06,STABLE BEAMS,4000,101801.644,100918.008,19.7,hfoc
208341:3350,162:162,11/30/12 20:30:29,STABLE BEAMS,4000,101629.510,100758.543,19.6,hfoc
208341:3350,163:163,11/30/12 20:30:53,STABLE BEAMS,4000,101662.587,100801.500,19.6,hfoc
208341:3350,164:164,11/30/12 20:31:16,STABLE BEAMS,4000,101677.122,100808.807,19.6,hfoc
208341:3350,165:165,11/30/12 20:31:39,STABLE BEAMS,4000,101626.119,100766.363,19.6,hfoc
208341:3350,166:166,11/30/12 20:32:03,STABLE BEAMS,4000,101548.913,95619.473,19.6,hfoc
208341:3350,167:167,11/30/12 20:32:26,STABLE BEAMS,4000,101472.413,100605.839,19.6,hfoc
208341:3350,168:168,11/30/12 20:32:49,STABLE BEAMS,4000,101376.643,100506.837,19.6,hfoc
208341:3350,169:169,11/30/12 20:33:13,STABLE BEAMS,4000,101307.815,100426.444,19.6,hfoc
208341:3350,170:170,11/30/12 20:33:36,STABLE BEAMS,4000,101263.561,100399.776,19.6,hfoc
208341:3350,171:171,11/30/12 20:33:59,STABLE BEAMS,4000,101247.318,100376.590,19.6,hfoc
208341:3350,172:172,11/30/12 20:34:23,STABLE BEAMS,4000,101160.256,100299.385,19.5,hfoc
208341:3350,173:173,11/30/12 20:34:46,STABLE BEAMS,4000,101077.359,100227.290,19.5,hfoc
208341:3350,174:174,11/30/12 20:35:09,STABLE BEAMS,4000,100995.168,100128.617,19.5,hfoc
208341:3350,175:175,11/30/12 20:35:33,STABLE BEAMS,4000,100862.429,100014.180,19.5,hfoc
208341:3350,176:176,11/30/12 20:35:56,STABLE BEAMS,4000,100805.233,99922.178,19.5,hfoc
208341:3350,177:177,11/30/12 20:36:19,STABLE BEAMS,4000,100832.812,99984.814,19.5,hfoc
208341:3350,178:178,11/30/12 20:36:43,STABLE BEAMS,4000,100838.276,99991.245,19.5,hfoc
208341:3350,179:179,11/30/12 20:37:06,STABLE BEAMS,4000,100813.030,99967.195,19.5,hfoc
208341:3350,180:180,11/30/12 20:37:29,STABLE BEAMS,4000,100753.296,99898.913,19.5,hfoc
208341:3350,181:181,11/30/12 20:37:53,STABLE BEAMS,4000,100579.547,99729.648,19.4,hfoc
208341:3350,182:182,11/30/12 20:38:16,STABLE BEAMS,4000,100451.713,99604.899,19.4,hfoc
208341:3350,183:183,11/30/12 20:38:39,STABLE BEAMS,4000,100448.799,99607.027,19.4,hfoc
208341:3350,184:184,11/30/12 20:39:03,STABLE BEAMS,4000,100485.245,99645.180,19.4,hfoc
208341:3350,185:185,11/30/12 20:39:26,STABLE BEAMS,4000,100378.002,99543.867,19.4,hfoc
208341:3350,186:186,11/30/12 20:39:49,STABLE BEAMS,4000,100139.612,99300.436,19.4,hfoc
208341:3350,187:187,11/30/12 20:40:13,STABLE BEAMS,4000,97917.679,97123.564,18.9,hfoc
208341:3350,188:188,11/30/12 20:40:36,STABLE BEAMS,4000,96730.183,95952.459,18.7,hfoc
208341:3350,189:189,11/30/12 20:40:59,STABLE BEAMS,4000,97218.503,96430.057,18.8,hfoc
208341:3350,190:190,11/30/12 20:41:23,STABLE BEAMS,4000,100006.031,99165.978,19.3,hfoc
208341:3350,191:191,11/30/12 20:41:46,STABLE BEAMS,4000,95629.933,94881.154,18.5,hfoc
208341:3350,192:192,11/30/12 20:42:09,STABLE BEAMS,4000,102098.651,101227.752,19.7,hfoc
208341:3350,193:193,11/30/12 20:42:33,STABLE BEAMS,4000,102040.852,101173.505,19.7,hfoc
208341:3350,194:194,11/30/12 20:42:56,STABLE BEAMS,4000,101971.637,101097.733,19.7,hfoc
208341:3350,195:195,11/30/12 20:43:19,STABLE BEAMS,4000,101906.292,101040.082,19.7,hfoc
208341:3350,196:196,11/30/12 20:43:43,STABLE BEAMS,4000,101846.512,100975.727,19.7,hfoc
208341:3350,197:197,11/30/12 20:44:06,STABLE BEAMS,4000,101783.910,100923.847,19.7,hfoc
208341:3350,198:198,11/30/12 20:44:29,STABLE BEAMS,4000,101717.427,100857.921,19.7,hfoc
208341:3350,199:199,11/30/12 20:44:53,STABLE BEAMS,4000,101652.229,100786.157,19.6,hfoc
208341:3350,200:200,11/30/12 20:45:16,STABLE BEAMS,4000,101605.813,100754.355,19.6,hfoc
208341:3350,201:201,11/30/12 20:45:39,STABLE BEAMS,4000,101547.149,100688.065,19.6,hfoc
208341:3350,202:202,11/30/12 20:46:03,STABLE BEAMS,4000,101480.028,100615.412,19.6,hfoc
208341:3350,203:203,11/30/12 20:46:26,STABLE BEAMS,4000,101415.991,100541.780,19.6,hfoc
208341:3350,204:204,11/30/12 20:46:49,STABLE BEAMS,4000,101356.041,100492.484,19.6,hfoc
208341:3350,205:205,11/30/12 20:47:13,STABLE BEAMS,4000,101299.904,100442.914,19.6,hfoc
208341:3350,206:206,11/30/12 20:47:36,STABLE BEAMS,4000,101249.140,100378.400,19.6,hfoc
208341:3350,207:207,11/30/12 20:47:59,STABLE BEAMS,4000,101187.664,100335.660,19.6,hfoc
208341:3350,208:208,11/30/12 20:48:23,STABLE BEAMS,4000,101129.330,100268.710,19.5,hfoc
208341:3350,209:209,11/30/12 20:48:46,STABLE BEAMS,4000,101070.279,100224.319,19.5,hfoc
208341:3350,210:210,11/30/12 20:49:09,STABLE BEAMS,4000,101010.045,100153.487,19.5,hfoc
208341:3350,211:211,11/30/12 20:49:33,STABLE BEAMS,4000,100949.230,100100.241,19.5,hfoc
208341:3350,212:212,11/30/12 20:49:56,STABLE BEAMS,4000,100885.239,100031.755,19.5,hfoc
208341:3350,213:213,11/30/12 20:50:19,STABLE BEAMS,4000,100829.250,99968.162,19.5,hfoc
208341:3350,214:214,11/30/12 20:50:43,STABLE BEAMS,4000,100769.026,99919.549,19.5,hfoc
208341:3350,215:215,11/30/12 20:51:06,STABLE BEAMS,4000,100695.975,99847.101,19.5,hfoc
208341:3350,216:216,11/30/12 20:51:29,STABLE BEAMS,4000,100620.591,99768.336,19.4,hfoc
208341:3350,217:217,11/30/12 20:51:53,STABLE BEAMS,4000,100540.870,99700.350,19.4,hfoc
208341:3350,218:218,11/30/12 20:52:16,STABLE BEAMS,4000,100404.192,99563.809,19.4,hfoc
208341:3350,219:219,11/30/12 20:52:39,STABLE BEAMS,4000,100309.060,76398.386,19.4,hfoc
208341:3350,220:220,11/30/12 20:53:03,STABLE BEAMS,4000,100273.354,99434.063,19.4,hfoc
208341:3350,221:221,11/30/12 20:53:26,STABLE BEAMS,4000,100254.288,99385.085,19.4,hfoc
208341:3350,222:222,11/30/12 20:53:49,STABLE BEAMS,4000,100249.747,99411.663,19.4,hfoc
208341:3350,223:223,11/30/12 20:54:13,STABLE BEAMS,4000,100207.701,99364.950,19.4,hfoc
208341:3350,224:224,11/30/12 20:54:36,STABLE BEAMS,4000,100159.953,99319.603,19.4,hfoc
208341:3350,225:225,11/30/12 20:54:59,STABLE BEAMS,4000,100113.775,99272.823,19.3,hfoc
208341:3350,226:226,11/30/12 20:55:23,STABLE BEAMS,4000,100061.826,99206.305,19.3,hfoc
208341:3350,227:227,11/30/12 20:55:46,STABLE BEAMS,4000,100008.990,99171.919,19.3,hfoc
208341:3350,228:228,11/30/12 20:56:09,STABLE BEAMS,4000,99959.432,99112.777,19.3,hfoc
208341:3350,229:229,11/30/12 20:56:33,STABLE BEAMS,4000,99910.716,99072.473,19.3,hfoc
208341:3350,230:230,11/30/12 20:56:56,STABLE BEAMS,4000,99860.999,99030.154,19.3,hfoc
208341:3350,231:231,11/30/12 20:57:19,STABLE BEAMS,4000,99808.231,98979.822,19.3,hfoc
208341:3350,232:232,11/30/12 20:57:43,STABLE BEAMS,4000,99758.627,97941.024,19.3,hfoc
208341:3350,233:233,11/30/12 20:58:06,STABLE BEAMS,4000,99711.414,98867.855,19.3,hfoc
208341:3350,234:234,11/30/12 20:58:29,STABLE BEAMS,4000,99661.047,91991.129,19.3,hfoc
208341:3350,235:235,11/30/12 20:58:53,STABLE BEAMS,4000,99610.248,98792.448,19.2,hfoc
208341:3350,236:236,11/30/12 20:59:16,STABLE BEAMS,4000,99556.763,98738.405,19.2,hfoc
208341:3350,237:237,11/30/12 20:59:39,STABLE BEAMS,4000,99500.888,98665.081,19.2,hfoc
208341:3350,238:238,11/30/12 21:00:03,STABLE BEAMS,4000,99445.855,98631.401,19.2,hfoc
208341:3350,239:239,11/30/12 21:00:26,STABLE BEAMS,4000,99395.375,98579.338,19.2,hfoc
208341:3350,240:240,11/30/12 21:00:49,STABLE BEAMS,4000,99338.543,98524.965,19.2,hfoc
208341:3350,241:241,11/30/12 21:01:13,STABLE BEAMS,4000,99293.345,98475.168,19.2,hfoc
208341:3350,242:242,11/30/12 21:01:36,STABLE BEAMS,4000,99230.287,98421.558,19.2,hfoc
208341:3350,243:243,11/30/12 21:01:59,STABLE BEAMS,4000,99178.771,98369.473,19.2,hfoc
208341:3350,244:244,11/30/12 21:02:23,STABLE BEAMS,4000,99117.034,98288.420,19.2,hfoc
208341:3350,245:245,11/30/12 21:02:46,STABLE BEAMS,4000,99059.713,98249.402,19.1,hfoc
208341:3350,246:246,11/30/12 21:03:09,STABLE BEAMS,4000,99005.875,98190.066,19.1,hfoc
208341:3350,247:247,11/30/12 21:03:33,STABLE BEAMS,4000,98955.134,98141.726,19.1,hfoc
208341:3350,248:248,11/30/12 21:03:56,STABLE BEAMS,4000,98898.427,98082.516,19.1,hfoc
208341:3350,249:249,11/30/12 21:04:19,STABLE BEAMS,4000,98851.692,98022.327,19.1,hfoc
208341:3350,250:250,11/30/12 21:04:43,STABLE BEAMS,4000,98796.556,97990.365,19.1,hfoc
208341:3350,251:251,11/30/12 21:05:06,STABLE BEAMS,4000,98732.201,97924.576,19.1,hfoc
208341:3350,252:252,11/30/12 21:05:29,STABLE BEAMS,4000,98673.287,97858.241,19.1,hfoc
208341:3350,253:253,11/30/12 21:05:53,STABLE BEAMS,4000,98613.622,97810.913,19.1,hfoc
208341:3350,254:254,11/30/12 21:06:16,STABLE BEAMS,4000,98567.785,97741.789,19.0,hfoc
208341:3350,255:255,11/30/12 21:06:39,STABLE BEAMS,4000,98514.790,97708.940,19.0,hfoc
208341:3350,256:256,11/30/12 21:07:03,STABLE BEAMS,4000,98464.241,92720.826,19.0,hfoc
208341:3350,257:257,11/30/12 21:07:26,STABLE BEAMS,4000,98413.283,97604.326,19.0,hfoc
208341:3350,258:258,11/30/12 21:07:49,STABLE BEAMS,4000,98363.008,97562.326,19.0,hfoc
208341:3350,259:259,11/30/12 21:08:13,STABLE BEAMS,4000,98308.077,97501.966,19.0,hfoc
208341:3350,260:260,11/30/12 21:08:36,STABLE BEAMS,4000,98251.394,97435.915,19.0,hfoc
208341:3350,261:261,11/30/12 21:08:59,STABLE BEAMS,4000,98207.094,97403.760,19.0,hfoc
208341:3350,262:262,11/30/12 21:09:23,STABLE BEAMS,4000,98159.539,97369.352,19.0,hfoc
208341:3350,263:263,11/30/12 21:09:46,STABLE BEAMS,4000,98098.884,97298.395,19.0,hfoc
208341:3350,264:264,11/30/12 21:10:09,STABLE BEAMS,4000,98027.210,97231.229,18.9,hfoc
208341:3350,265:265,11/30/12 21:10:33,STABLE BEAMS,4000,97961.887,97165.462,18.9,hfoc
208341:3350,266:266,11/30/12 21:10:56,STABLE BEAMS,4000,97897.896,97093.185,18.9,hfoc
208341:3350,267:267,11/30/12 21:11:19,STABLE BEAMS,4000,97831.811,97035.466,18.9,hfoc
208341:3350,268:268,11/30/12 21:11:42,STABLE BEAMS,4000,97772.407,85000.405,18.9,hfoc
208341:3350,269:269,11/30/12 21:12:06,STABLE BEAMS,4000,97713.732,96925.172,18.9,hfoc
208341:3350,270:270,11/30/12 21:12:29,STABLE BEAMS,4000,97661.704,96876.502,18.9,hfoc
208341:3350,271:271,11/30/12 21:12:52,STABLE BEAMS,4000,97613.728,96829.892,18.9,hfoc
208341:3350,272:272,11/30/12 21:13:16,STABLE BEAMS,4000,97553.379,96767.096,18.9,hfoc
208341:3350,273:273,11/30/12 21:13:39,STABLE BEAMS,4000,97508.886,96720.042,18.8,hfoc
208341:3350,274:274,11/30/12 21:14:02,STABLE BEAMS,4000,97440.024,96650.758,18.8,hfoc
208341:3350,275:275,11/30/12 21:14:26,STABLE BEAMS,4000,97352.848,96570.138,18.8,hfoc
208341:3350,276:276,11/30/12 21:14:49,STABLE BEAMS,4000,97324.039,96541.557,18.8,hfoc
208341:3350,277:277,11/30/12 21:15:12,STABLE BEAMS,4000,97291.019,96515.606,18.8,hfoc
208341:3350,278:278,11/30/12 21:15:36,STABLE BEAMS,4000,97230.625,96435.282,18.8,hfoc
208341:3350,279:279,11/30/12 21:15:59,STABLE BEAMS,4000,97186.371,96409.854,18.8,hfoc
208341:3350,280:280,11/30/12 21:16:22,STABLE BEAMS,4000,97129.130,96355.014,18.8,hfoc
208341:3350,281:281,11/30/12 21:16:46,STABLE BEAMS,4000,97068.998,96293.414,18.8,hfoc
208341:3350,282:282,11/30/12 21:17:09,STABLE BEAMS,4000,97000.853,96195.743,18.7,hfoc
208341:3350,283:283,11/30/12 21:17:32,STABLE BEAMS,4000,96940.527,96168.881,18.7,hfoc
208341:3350,284:284,11/30/12 21:17:56,STABLE BEAMS,4000,96890.081,96105.266,18.7,hfoc
208341:3350,285:285,11/30/12 21:18:19,STABLE BEAMS,4000,96831.428,96049.994,18.7,hfoc
208341:3350,286:286,11/30/12 21:18:42,STABLE BEAMS,4000,96754.496,95976.590,18.7,hfoc
208341:3350,287:287,11/30/12 21:19:06,STABLE BEAMS,4000,96699.542,95931.755,18.7,hfoc
208341:3350,288:288,11/30/12 21:19:29,STABLE BEAMS,4000,96647.810,95884.303,18.7,hfoc
208341:3350,289:289,11/30/12 21:19:52,STABLE BEAMS,4000,96618.239,95846.263,18.7,hfoc
208341:3350,290:290,11/30/12 21:20:16,STABLE BEAMS,4000,96560.668,95796.876,18.7,hfoc
208341:3350,291:291,11/30/12 21:20:39,STABLE BEAMS,4000,96516.403,95746.202,18.7,hfoc
208341:3350,292:292,11/30/12 21:21:02,STABLE BEAMS,4000,96473.423,95713.217,18.6,hfoc
208341:3350,293:293,11/30/12 21:21:26,STABLE BEAMS,4000,96429.511,95674.460,18.6,hfoc
208341:3350,294:294,11/30/12 21:21:49,STABLE BEAMS,4000,96375.844,95610.617,18.6,hfoc
208341:3350,295:295,11/30/12 21:22:12,STABLE BEAMS,4000,96306.970,95544.213,18.6,hfoc
208341:3350,296:296,11/30/12 21:22:36,STABLE BEAMS,4000,96258.243,95493.961,18.6,hfoc
208341:3350,297:297,11/30/12 21:22:59,STABLE BEAMS,4000,96199.192,95427.671,18.6,hfoc
208341:3350,298:298,11/30/12 21:23:22,STABLE BEAMS,4000,96150.123,95396.296,18.6,hfoc
208341:3350,299:299,11/30/12 21:23:46,STABLE BEAMS,4000,96089.615,95336.272,18.6,hfoc
208341:3350,300:300,11/30/12 21:24:09,STABLE BEAMS,4000,96038.475,95282.656,18.6,hfoc
208341:3350,301:301,11/30/12 21:24:32,STABLE BEAMS,4000,95983.783,95233.189,18.5,hfoc
208341:3350,302:302,11/30/12 21:24:56,STABLE BEAMS,4000,95936.262,95183.158,18.5,hfoc
208341:3350,303:303,11/30/12 21:25:19,STABLE BEAMS,4000,95890.028,95137.299,18.5,hfoc
208341:3350,304:304,11/30/12 21:25:42,STABLE BEAMS,4000,95833.333,95079.125,18.5,hfoc
208341:3350,305:305,11/30/12 21:26:06,STABLE BEAMS,4000,95777.731,95029.709,18.5,hfoc
208341:3350,306:306,11/30/12 21:26:29,STABLE BEAMS,4000,95725.874,94977.299,18.5,hfoc
208341:3350,307:307,11/30/12 21:26:52,STABLE BEAMS,4000,95671.569,94919.591,18.5,hfoc
208341:3350,308:308,11/30/12 21:27:16,STABLE BEAMS,4000,95616.035,94854.929,18.5,hfoc
208341:3350,309:309,11/30/12 21:27:39,STABLE BEAMS,4000,95562.072,94814.784,18.5,hfoc
208341:3350,310:310,11/30/12 21:28:02,STABLE BEAMS,4000,95511.011,93841.479,18.5,hfoc
208341:3350,311:311,11/30/12 21:28:26,STABLE BEAMS,4000,95444.414,55377.806,18.4,hfoc
208341:3350,312:312,11/30/12 21:28:49,STABLE BEAMS,4000,95402.960,94027.254,18.4,hfoc
208341:3350,313:313,11/30/12 21:29:12,STABLE BEAMS,4000,95355.109,94618.014,18.4,hfoc
208341:3350,314:314,11/30/12 21:29:36,STABLE BEAMS,4000,95306.177,94561.843,18.4,hfoc
208341:3350,315:315,11/30/12 21:29:59,STABLE BEAMS,4000,95255.185,94508.375,18.4,hfoc
208341:3350,316:316,11/30/12 21:30:22,STABLE BEAMS,4000,95199.406,94465.424,18.4,hfoc
208341:3350,317:317,11/30/12 21:30:46,STABLE BEAMS,4000,95141.459,94399.356,18.4,hfoc
208341:3350,318:318,11/30/12 21:31:09,STABLE BEAMS,4000,95074.834,94326.595,18.4,hfoc
208341:3350,319:319,11/30/12 21:31:32,STABLE BEAMS,4000,95001.435,94262.320,18.4,hfoc
208341:3350,320:320,11/30/12 21:31:56,STABLE BEAMS,4000,94931.167,94197.350,18.3,hfoc
208341:3350,321:321,11/30/12 21:32:19,STABLE BEAMS,4000,94865.913,94130.707,18.3,hfoc
208341:3350,322:322,11/30/12 21:32:42,STABLE BEAMS,4000,94857.945,94122.797,18.3,hfoc
208341:3350,323:323,11/30/12 21:33:06,STABLE BEAMS,4000,95031.575,94278.926,18.4,hfoc
208341:3350,324:324,11/30/12 21:33:29,STABLE BEAMS,4000,95034.632,94286.706,18.4,hfoc
208341:3350,325:325,11/30/12 21:33:52,STABLE BEAMS,4000,94664.334,93924.063,18.3,hfoc
208341:3350,326:326,11/30/12 21:34:16,STABLE BEAMS,4000,94705.765,92912.981,18.3,hfoc
208341:3350,327:327,11/30/12 21:34:39,STABLE BEAMS,4000,94383.700,93653.166,18.2,hfoc
208341:3350,328:328,11/30/12 21:35:02,STABLE BEAMS,4000,94409.515,93681.616,18.2,hfoc
208341:3350,329:329,11/30/12 21:35:26,STABLE BEAMS,4000,94432.131,93695.571,18.2,hfoc
208341:3350,330:330,11/30/12 21:35:49,STABLE BEAMS,4000,94423.219,93696.163,18.2,hfoc
208341:3350,331:331,11/30/12 21:36:12,STABLE BEAMS,4000,94492.969,93761.593,18.3,hfoc
208341:3350,332:332,11/30/12 21:36:36,STABLE BEAMS,4000,94326.794,93590.103,18.2,hfoc
208341:3350,333:333,11/30/12 21:36:59,STABLE BEAMS,4000,94296.802,93567.885,18.2,hfoc
208341:3350,334:334,11/30/12 21:37:22,STABLE BEAMS,4000,94248.564,93513.421,18.2,hfoc
208341:3350,335:335,11/30/12 21:37:46,STABLE BEAMS,4000,94202.774,93475.530,18.2,hfoc
208341:3350,336:336,11/30/12 21:38:09,STABLE BEAMS,4000,94163.835,93440.655,18.2,hfoc
208341:3350,337:337,11/30/12 21:38:32,STABLE BEAMS,4000,94111.135,93387.420,18.2,hfoc
208341:3350,338:338,11/30/12 21:38:56,STABLE BEAMS,4000,94054.150,93337.458,18.2,hfoc
208341:3350,339:339,11/30/12 21:39:19,STABLE BEAMS,4000,94011.831,93288.873,18.2,hfoc
208341:3350,340:340,11/30/12 21:39:42,STABLE BEAMS,4000,93966.189,93247.345,18.2,hfoc
208341:3350,341:341,11/30/12 21:40:06,STABLE BEAMS,4000,93974.088,93244.841,18.2,hfoc
208341:3350,342:342,11/30/12 21:40:29,STABLE BEAMS,4000,93702.770,92985.013,18.1,hfoc
208341:3350,343:343,11/30/12 21:40:52,STABLE BEAMS,4000,93772.230,93052.999,18.1,hfoc
208341:3350,344:344,11/30/12 21:41:16,STABLE BEAMS,4000,93762.162,93039.255,18.1,hfoc
208341:3350,345:345,11/30/12 21:41:39,STABLE BEAMS,4000,93733.866,93021.482,18.1,hfoc
208341:3350,346:346,11/30/12 21:42:02,STABLE BEAMS,4000,93617.506,92903.209,18.1,hfoc
208341:3350,347:347,11/30/12 21:42:26,STABLE BEAMS,4000,93603.079,92873.917,18.1,hfoc
208341:3350,348:348,11/30/12 21:42:49,STABLE BEAMS,4000,93560.879,92846.070,18.1,hfoc
208341:3350,349:349,11/30/12 21:43:12,STABLE BEAMS,4000,93520.814,92805.385,18.1,hfoc
208341:3350,350:350,11/30/12 21:43:36,STABLE BEAMS,4000,93480.270,92751.131,18.1,hfoc
208341:3350,351:351,11/30/12 21:43:59,STABLE BEAMS,4000,93430.342,92720.268,18.1,hfoc
208341:3350,352:352,11/30/12 21:44:22,STABLE BEAMS,4000,93382.423,92675.519,18.0,hfoc
208341:3350,353:353,11/30/12 21:44:46,STABLE BEAMS,4000,93315.211,92602.280,18.0,hfoc
208341:3350,354:354,11/30/12 21:45:09,STABLE BEAMS,4000,93268.499,92550.338,18.0,hfoc
208341:3350,355:355,11/30/12 21:45:32,STABLE BEAMS,4000,93230.459,92528.438,18.0,hfoc
208341:3350,356:356,11/30/12 21:45:56,STABLE BEAMS,4000,93183.826,92478.425,18.0,hfoc
208341:3350,357:357,11/30/12 21:46:19,STABLE BEAMS,4000,93135.475,92430.443,18.0,hfoc
208341:3350,358:358,11/30/12 21:46:42,STABLE BEAMS,4000,93082.098,92378.392,18.0,hfoc
208341:3350,359:359,11/30/12 21:47:06,STABLE BEAMS,4000,93030.787,92325.607,18.0,hfoc
208341:3350,360:360,11/30/12 21:47:29,STABLE BEAMS,4000,92980.785,92275.992,18.0,hfoc
208341:3350,361:361,11/30/12 21:47:52,STABLE BEAMS,4000,92931.044,92228.488,18.0,hfoc
208341:3350,362:362,11/30/12 21:48:16,STABLE BEAMS,4000,92896.846,92198.263,18.0,hfoc
208341:3350,363:363,11/30/12 21:48:39,STABLE BEAMS,4000,92851.835,92149.877,17.9,hfoc
208341:3350,364:364,11/30/12 21:49:02,STABLE BEAMS,4000,92800.587,92100.865,17.9,hfoc
208341:3350,365:365,11/30/12 21:49:26,STABLE BEAMS,4000,92755.286,92056.845,17.9,hfoc
208341:3350,366:366,11/30/12 21:49:49,STABLE BEAMS,4000,92714.606,92018.327,17.9,hfoc
208341:3350,367:367,11/30/12 21:50:12,STABLE BEAMS,4000,92665.782,91964.301,17.9,hfoc
208341:3350,368:368,11/30/12 21:50:36,STABLE BEAMS,4000,92609.798,91910.594,17.9,hfoc
208341:3350,369:369,11/30/12 21:50:59,STABLE BEAMS,4000,92565.282,91870.108,17.9,hfoc
208341:3350,370:370,11/30/12 21:51:22,STABLE BEAMS,4000,92519.896,91823.219,17.9,hfoc
208341:3350,371:371,11/30/12 21:51:46,STABLE BEAMS,4000,92473.707,91770.912,17.9,hfoc
208341:3350,372:372,11/30/12 21:52:09,STABLE BEAMS,4000,92432.520,91737.425,17.9,hfoc
208341:3350,373:373,11/30/12 21:52:32,STABLE BEAMS,4000,92384.442,91688.784,17.9,hfoc
208341:3350,374:374,11/30/12 21:52:56,STABLE BEAMS,4000,92334.241,91639.891,17.8,hfoc
208341:3350,375:375,11/30/12 21:53:19,STABLE BEAMS,4000,92280.016,91588.836,17.8,hfoc
208341:3350,376:376,11/30/12 21:53:42,STABLE BEAMS,4000,92244.475,91547.109,17.8,hfoc
208341:3350,377:377,11/30/12 21:54:06,STABLE BEAMS,4000,92198.331,91502.229,17.8,hfoc
208341:3350,378:378,11/30/12 21:54:29,STABLE BEAMS,4000,92153.844,91464.542,17.8,hfoc
208341:3350,379:379,11/30/12 21:54:52,STABLE BEAMS,4000,92115.065,91420.516,17.8,hfoc
208341:3350,380:380,11/30/12 21:55:16,STABLE BEAMS,4000,92061.602,91370.218,17.8,hfoc
208341:3350,381:381,11/30/12 21:55:39,STABLE BEAMS,4000,92015.823,91330.301,17.8,hfoc
208341:3350,382:382,11/30/12 21:56:02,STABLE BEAMS,4000,91973.396,91286.354,17.8,hfoc
208341:3350,383:383,11/30/12 21:56:26,STABLE BEAMS,4000,91925.289,91222.978,17.8,hfoc
208341:3350,384:384,11/30/12 21:56:49,STABLE BEAMS,4000,91882.452,91199.769,17.8,hfoc
208341:3350,385:385,11/30/12 21:57:12,STABLE BEAMS,4000,91836.178,91151.998,17.7,hfoc
208341:3350,386:386,11/30/12 21:57:36,STABLE BEAMS,4000,91787.302,91106.242,17.7,hfoc
208341:3350,387:387,11/30/12 21:57:59,STABLE BEAMS,4000,91738.803,90169.144,17.7,hfoc
208341:3350,388:388,11/30/12 21:58:22,STABLE BEAMS,4000,91688.812,91007.564,17.7,hfoc
208341:3350,389:389,11/30/12 21:58:46,STABLE BEAMS,4000,91640.016,90952.718,17.7,hfoc
208341:3350,390:390,11/30/12 21:59:09,STABLE BEAMS,4000,91522.467,90844.286,17.7,hfoc
208341:3350,391:391,11/30/12 21:59:32,STABLE BEAMS,4000,91522.171,90843.073,17.7,hfoc
208341:3350,392:392,11/30/12 21:59:56,STABLE BEAMS,4000,91473.995,90794.341,17.7,hfoc
208341:3350,393:393,11/30/12 22:00:19,STABLE BEAMS,4000,91429.189,90757.183,17.7,hfoc
208341:3350,394:394,11/30/12 22:00:42,STABLE BEAMS,4000,91383.086,90704.108,17.7,hfoc
208341:3350,395:395,11/30/12 22:01:06,STABLE BEAMS,4000,91346.845,90669.045,17.7,hfoc
208341:3350,396:396,11/30/12 22:01:29,STABLE BEAMS,4000,90065.605,89409.927,17.4,hfoc
208341:3350,397:397,11/30/12 22:01:52,STABLE BEAMS,4000,87549.191,86936.344,16.9,hfoc
208341:3350,398:398,11/30/12 22:02:16,STABLE BEAMS,4000,91057.833,90387.648,17.6,hfoc
208341:3350,399:399,11/30/12 22:02:39,STABLE BEAMS,4000,85279.389,84699.488,16.5,hfoc
208341:3350,400:400,11/30/12 22:03:02,STABLE BEAMS,4000,89719.546,89062.798,17.3,hfoc
208341:3350,401:401,11/30/12 22:03:25,STABLE BEAMS,4000,91047.885,90378.685,17.6,hfoc
208341:3350,402:402,11/30/12 22:03:49,STABLE BEAMS,4000,91009.180,90337.532,17.6,hfoc
208341:3350,403:403,11/30/12 22:04:12,STABLE BEAMS,4000,90968.352,90299.738,17.6,hfoc
208341:3350,404:404,11/30/12 22:04:35,STABLE BEAMS,4000,90920.985,90254.533,17.6,hfoc
208341:3350,405:405,11/30/12 22:04:59,STABLE BEAMS,4000,90888.773,90224.376,17.6,hfoc
208341:3350,406:406,11/30/12 22:05:22,STABLE BEAMS,4000,90871.796,90202.067,17.6,hfoc
208341:3350,407:407,11/30/12 22:05:45,STABLE BEAMS,4000,90829.631,90023.969,17.6,hfoc
208341:3350,408:408,11/30/12 22:06:09,STABLE BEAMS,4000,90791.831,89985.600,17.5,hfoc
208341:3350,409:409,11/30/12 22:06:32,STABLE BEAMS,4000,90761.309,89942.638,17.5,hfoc
208341:3350,410:410,11/30/12 22:06:55,STABLE BEAMS,4000,90728.409,89921.831,17.5,hfoc
208341:3350,411:411,11/30/12 22:07:19,STABLE BEAMS,4000,90678.646,89872.518,17.5,hfoc
208341:3350,412:412,11/30/12 22:07:42,STABLE BEAMS,4000,90642.052,89836.242,17.5,hfoc
208341:3350,413:413,11/30/12 22:08:05,STABLE BEAMS,4000,90602.488,89798.846,17.5,hfoc
208341:3350,414:414,11/30/12 22:08:29,STABLE BEAMS,4000,90556.247,89748.486,17.5,hfoc
208341:3350,415:415,11/30/12 22:08:52,STABLE BEAMS,4000,90507.844,89706.849,17.5,hfoc
208341:3350,416:416,11/30/12 22:09:15,STABLE BEAMS,4000,90465.286,89650.189,17.5,hfoc
208341:3350,417:417,11/30/12 22:09:39,STABLE BEAMS,4000,90424.356,89606.925,17.5,hfoc
208341:3350,418:418,11/30/12 22:10:02,STABLE BEAMS,4000,90379.396,89564.173,17.5,hfoc
208341:3350,419:419,11/30/12 22:10:25,STABLE BEAMS,4000,90339.012,89531.381,17.5,hfoc
208341:3350,420:420,11/30/12 22:10:49,STABLE BEAMS,4000,90283.051,81552.681,17.4,hfoc
208341:3350,421:421,11/30/12 22:11:12,STABLE BEAMS,4000,90238.023,89434.906,17.4,hfoc
208341:3350,422:422,11/30/12 22:11:35,STABLE BEAMS,4000,90191.891,89397.293,17.4,hfoc
208341:3350,423:423,11/30/12 22:11:59,STABLE BEAMS,4000,90138.122,89343.114,17.4,hfoc
208341:3350,424:424,11/30/12 22:12:22,STABLE BEAMS,4000,90094.807,89284.859,17.4,hfoc
208341:3350,425:425,11/30/12 22:12:45,STABLE BEAMS,4000,90052.823,89264.867,17.4,hfoc
208341:3350,426:426,11/30/12 22:13:09,STABLE BEAMS,4000,90002.827,89209.003,17.4,hfoc
208341:3350,427:427,11/30/12 22:13:32,STABLE BEAMS,4000,89949.513,89160.657,17.4,hfoc
208341:3350,428:428,11/30/12 22:13:55,STABLE BEAMS,4000,89912.617,89121.377,17.4,hfoc
208341:3350,429:429,11/30/12 22:14:19,STABLE BEAMS,4000,89866.587,89073.065,17.4,hfoc
208341:3350,430:430,11/30/12 22:14:42,STABLE BEAMS,4000,89814.081,89027.314,17.4,hfoc
208341:3350,431:431,11/30/12 22:15:05,STABLE BEAMS,4000,89771.483,88982.388,17.3,hfoc
208341:3350,432:432,11/30/12 22:15:29,STABLE BEAMS,4000,89722.984,88936.114,17.3,hfoc
208341:3350,433:433,11/30/12 22:15:52,STABLE BEAMS,4000,89676.231,82390.941,17.3,hfoc
208341:3350,434:434,11/30/12 22:16:15,STABLE BEAMS,4000,89636.826,88849.814,17.3,hfoc
208341:3350,435:435,11/30/12 22:16:39,STABLE BEAMS,4000,89600.238,88822.508,17.3,hfoc
208341:3350,436:436,11/30/12 22:17:02,STABLE BEAMS,4000,89544.698,88774.617,17.3,hfoc
208341:3350,437:437,11/30/12 22:17:25,STABLE BEAMS,4000,89500.040,88726.755,17.3,hfoc
208341:3350,438:438,11/30/12 22:17:49,STABLE BEAMS,4000,89452.998,88677.442,17.3,hfoc
208341:3350,439:439,11/30/12 22:18:12,STABLE BEAMS,4000,89406.308,88633.837,17.3,hfoc
208341:3350,440:440,11/30/12 22:18:35,STABLE BEAMS,4000,89350.939,88574.484,17.3,hfoc
208341:3350,441:441,11/30/12 22:18:59,STABLE BEAMS,4000,89268.429,88500.721,17.3,hfoc
208341:3350,442:442,11/30/12 22:19:22,STABLE BEAMS,4000,89252.608,88477.007,17.2,hfoc
208341:3350,443:443,11/30/12 22:19:45,STABLE BEAMS,4000,89210.573,88433.549,17.2,hfoc
208341:3350,444:444,11/30/12 22:20:09,STABLE BEAMS,4000,89185.259,88404.001,17.2,hfoc
208341:3350,445:445,11/30/12 22:20:32,STABLE BEAMS,4000,89135.815,88370.139,17.2,hfoc
208341:3350,446:446,11/30/12 22:20:55,STABLE BEAMS,4000,89093.069,88324.195,17.2,hfoc
208341:3350,447:447,11/30/12 22:21:19,STABLE BEAMS,4000,89055.502,88288.733,17.2,hfoc
208341:3350,448:448,11/30/12 22:21:42,STABLE BEAMS,4000,89010.616,88248.685,17.2,hfoc
208341:3350,449:449,11/30/12 22:22:05,STABLE BEAMS,4000,88962.623,88193.094,17.2,hfoc
208341:3350,450:450,11/30/12 22:22:29,STABLE BEAMS,4000,88922.529,88160.462,17.2,hfoc
208341:3350,451:451,11/30/12 22:22:52,STABLE BEAMS,4000,88875.948,88095.617,17.2,hfoc
208341:3350,452:452,11/30/12 22:23:15,STABLE BEAMS,4000,88819.196,88054.459,17.2,hfoc
208341:3350,453:453,11/30/12 22:23:39,STABLE BEAMS,4000,88774.327,87999.323,17.2,hfoc
208341:3350,454:454,11/30/12 22:24:02,STABLE BEAMS,4000,88730.272,87970.737,17.1,hfoc
208341:3350,455:455,11/30/12 22:24:25,STABLE BEAMS,4000,88692.426,87934.991,17.1,hfoc
208341:3350,456:456,11/30/12 22:24:49,STABLE BEAMS,4000,88651.183,87894.101,17.1,hfoc
208341:3350,457:457,11/30/12 22:25:12,STABLE BEAMS,4000,88610.048,87849.778,17.1,hfoc
208341:3350,458:458,11/30/12 22:25:35,STABLE BEAMS,4000,88556.921,87794.444,17.1,hfoc
208341:3350,459:459,11/30/12 22:25:59,STABLE BEAMS,4000,88518.028,87762.090,17.1,hfoc
208341:3350,460:460,11/30/12 22:26:22,STABLE BEAMS,4000,88463.689,87704.666,17.1,hfoc
208341:3350,461:461,11/30/12 22:26:45,STABLE BEAMS,4000,88431.313,87679.648,17.1,hfoc
208341:3350,462:462,11/30/12 22:27:09,STABLE BEAMS,4000,88372.000,87621.718,17.1,hfoc
208341:3350,463:463,11/30/12 22:27:32,STABLE BEAMS,4000,88338.838,87587.065,17.1,hfoc
208341:3350,464:464,11/30/12 22:27:55,STABLE BEAMS,4000,88291.209,86668.418,17.1,hfoc
208341:3350,465:465,11/30/12 22:28:19,STABLE BEAMS,4000,88243.603,87487.351,17.1,hfoc
208341:3350,466:466,11/30/12 22:28:42,STABLE BEAMS,4000,88190.414,87429.336,17.0,hfoc
208341:3350,467:467,11/30/12 22:29:05,STABLE BEAMS,4000,88146.183,87381.076,17.0,hfoc
208341:3350,468:468,11/30/12 22:29:29,STABLE BEAMS,4000,88096.317,87350.144,17.0,hfoc
208341:3350,469:469,11/30/12 22:29:52,STABLE BEAMS,4000,88055.096,87301.349,17.0,hfoc
208341:3350,470:470,11/30/12 22:30:15,STABLE BEAMS,4000,88010.535,87265.079,17.0,hfoc
208341:3350,471:471,11/30/12 22:30:39,STABLE BEAMS,4000,87972.996,87226.983,17.0,hfoc
208341:3350,472:472,11/30/12 22:31:02,STABLE BEAMS,4000,87918.476,87176.446,17.0,hfoc
208341:3350,473:473,11/30/12 22:31:25,STABLE BEAMS,4000,87872.679,87122.250,17.0,hfoc
208341:3350,474:474,11/30/12 22:31:49,STABLE BEAMS,4000,87832.233,87073.357,17.0,hfoc
208341:3350,475:475,11/30/12 22:32:12,STABLE BEAMS,4000,87788.252,87042.933,17.0,hfoc
208341:3350,476:476,11/30/12 22:32:35,STABLE BEAMS,4000,87744.009,86994.684,17.0,hfoc
208341:3350,477:477,11/30/12 22:32:59,STABLE BEAMS,4000,87702.811,48228.653,16.9,hfoc
208341:3350,478:478,11/30/12 22:33:22,STABLE BEAMS,4000,87662.080,86908.184,16.9,hfoc
208341:3350,479:479,11/30/12 22:33:45,STABLE BEAMS,4000,87619.465,86873.827,16.9,hfoc
208341:3350,480:480,11/30/12 22:34:09,STABLE BEAMS,4000,87578.825,86836.152,16.9,hfoc
208341:3350,481:481,11/30/12 22:34:32,STABLE BEAMS,4000,87532.573,86790.299,16.9,hfoc
208341:3350,482:482,11/30/12 22:34:55,STABLE BEAMS,4000,87490.447,86752.032,16.9,hfoc
208341:3350,483:483,11/30/12 22:35:19,STABLE BEAMS,4000,87450.866,86707.539,16.9,hfoc
208341:3350,484:484,11/30/12 22:35:42,STABLE BEAMS,4000,87400.630,86661.224,16.9,hfoc
208341:3350,485:485,11/30/12 22:36:05,STABLE BEAMS,4000,87362.864,86616.783,16.9,hfoc
208341:3350,486:486,11/30/12 22:36:29,STABLE BEAMS,4000,87315.924,86580.724,16.9,hfoc
208341:3350,487:487,11/30/12 22:36:52,STABLE BEAMS,4000,87279.142,86542.508,16.9,hfoc
208341:3350,488:488,11/30/12 22:37:15,STABLE BEAMS,4000,87224.416,86490.861,16.9,hfoc
208341:3350,489:489,11/30/12 22:37:39,STABLE BEAMS,4000,87177.681,86427.075,16.8,hfoc
208341:3350,490:490,11/30/12 22:38:02,STABLE BEAMS,4000,87129.677,86395.177,16.8,hfoc
208341:3350,491:491,11/30/12 22:38:25,STABLE BEAMS,4000,87075.799,86339.142,16.8,hfoc
208341:3350,492:492,11/30/12 22:38:49,STABLE BEAMS,4000,87035.301,86296.367,16.8,hfoc
208341:3350,493:493,11/30/12 22:39:12,STABLE BEAMS,4000,86985.578,86252.296,16.8,hfoc
208341:3350,494:494,11/30/12 22:39:35,STABLE BEAMS,4000,86946.611,86211.906,16.8,hfoc
208341:3350,495:495,11/30/12 22:39:59,STABLE BEAMS,4000,86903.318,86168.989,16.8,hfoc
208341:3350,496:496,11/30/12 22:40:22,STABLE BEAMS,4000,86846.254,86120.216,16.8,hfoc
208341:3350,497:497,11/30/12 22:40:45,STABLE BEAMS,4000,86800.270,86074.619,16.8,hfoc
208341:3350,498:498,11/30/12 22:41:09,STABLE BEAMS,4000,86771.444,86041.702,16.8,hfoc
208341:3350,499:499,11/30/12 22:41:32,STABLE BEAMS,4000,86750.894,86027.389,16.8,hfoc
208341:3350,500:500,11/30/12 22:41:55,STABLE BEAMS,4000,86720.133,85987.352,16.8,hfoc
208341:3350,501:501,11/30/12 22:42:19,STABLE BEAMS,4000,86679.373,85955.607,16.7,hfoc
208341:3350,502:502,11/30/12 22:42:42,STABLE BEAMS,4000,86630.823,85903.123,16.7,hfoc
208341:3350,503:503,11/30/12 22:43:05,STABLE BEAMS,4000,86593.967,85864.839,16.7,hfoc
208341:3350,504:504,11/30/12 22:43:29,STABLE BEAMS,4000,86543.703,85813.283,16.7,hfoc
208341:3350,505:505,11/30/12 22:43:52,STABLE BEAMS,4000,86489.518,85769.064,16.7,hfoc
208341:3350,506:506,11/30/12 22:44:15,STABLE BEAMS,4000,86438.742,85716.973,16.7,hfoc
208341:3350,507:507,11/30/12 22:44:39,STABLE BEAMS,4000,86390.248,85668.018,16.7,hfoc
208341:3350,508:508,11/30/12 22:45:02,STABLE BEAMS,4000,86343.143,85621.317,16.7,hfoc
208341:3350,509:509,11/30/12 22:45:25,STABLE BEAMS,4000,86299.071,85583.647,16.7,hfoc
208341:3350,510:510,11/30/12 22:45:49,STABLE BEAMS,4000,86250.406,85533.662,16.7,hfoc
208341:3350,511:511,11/30/12 22:46:12,STABLE BEAMS,4000,86192.567,85478.026,16.7,hfoc
208341:3350,512:512,11/30/12 22:46:35,STABLE BEAMS,4000,86156.839,85446.053,16.6,hfoc
208341:3350,513:513,11/30/12 22:46:59,STABLE BEAMS,4000,86112.050,35458.356,16.6,hfoc
208341:3350,515:515,11/30/12 22:47:45,STABLE BEAMS,4000,86034.594,83879.428,16.6,hfoc
208341:3350,516:516,11/30/12 22:48:09,STABLE BEAMS,4000,85991.187,85280.038,16.6,hfoc
208341:3350,517:517,11/30/12 22:48:32,STABLE BEAMS,4000,85936.877,85227.896,16.6,hfoc
208341:3350,518:518,11/30/12 22:48:55,STABLE BEAMS,4000,85901.638,85192.947,16.6,hfoc
208341:3350,519:519,11/30/12 22:49:19,STABLE BEAMS,4000,85852.085,85143.804,16.6,hfoc
208341:3350,520:520,11/30/12 22:49:42,STABLE BEAMS,4000,85804.400,85095.657,16.6,hfoc
208341:3350,521:521,11/30/12 22:50:05,STABLE BEAMS,4000,85769.115,85063.241,16.6,hfoc
208341:3350,522:522,11/30/12 22:50:29,STABLE BEAMS,4000,85723.899,85018.389,16.6,hfoc
208341:3350,523:523,11/30/12 22:50:52,STABLE BEAMS,4000,85674.853,84968.894,16.6,hfoc
208341:3350,524:524,11/30/12 22:51:15,STABLE BEAMS,4000,85624.913,84918.510,16.5,hfoc
208341:3350,525:525,11/30/12 22:51:39,STABLE BEAMS,4000,85596.634,84888.746,16.5,hfoc
208341:3350,526:526,11/30/12 22:52:02,STABLE BEAMS,4000,85555.414,84850.439,16.5,hfoc
208341:3350,527:527,11/30/12 22:52:25,STABLE BEAMS,4000,85508.781,84799.060,16.5,hfoc
208341:3350,528:528,11/30/12 22:52:49,STABLE BEAMS,4000,85459.615,84757.128,16.5,hfoc
208341:3350,529:529,11/30/12 22:53:12,STABLE BEAMS,4000,85430.118,84714.217,16.5,hfoc
208341:3350,530:530,11/30/12 22:53:35,STABLE BEAMS,4000,85392.739,84684.839,16.5,hfoc
208341:3350,531:531,11/30/12 22:53:58,STABLE BEAMS,4000,85354.500,84652.030,16.5,hfoc
208341:3350,532:532,11/30/12 22:54:22,STABLE BEAMS,4000,85314.367,84609.671,16.5,hfoc
208341:3350,533:533,11/30/12 22:54:45,STABLE BEAMS,4000,85264.883,84569.122,16.5,hfoc
208341:3350,534:534,11/30/12 22:55:08,STABLE BEAMS,4000,85227.623,84528.755,16.5,hfoc
208341:3350,535:535,11/30/12 22:55:32,STABLE BEAMS,4000,85186.795,84484.854,16.5,hfoc
208341:3350,536:536,11/30/12 22:55:55,STABLE BEAMS,4000,85158.402,84461.805,16.5,hfoc
208341:3350,537:537,11/30/12 22:56:18,STABLE BEAMS,4000,85113.141,84415.212,16.4,hfoc
208341:3350,538:538,11/30/12 22:56:42,STABLE BEAMS,4000,85069.342,84372.625,16.4,hfoc
208341:3350,539:539,11/30/12 22:57:05,STABLE BEAMS,4000,85030.528,84317.125,16.4,hfoc
208341:3350,540:540,11/30/12 22:57:28,STABLE BEAMS,4000,84989.700,84287.685,16.4,hfoc
208341:3350,541:541,11/30/12 22:57:52,STABLE BEAMS,4000,84956.220,83432.107,16.4,hfoc
208341:3350,542:542,11/30/12 22:58:15,STABLE BEAMS,4000,84930.291,84238.958,16.4,hfoc
208341:3350,543:543,11/30/12 22:58:38,STABLE BEAMS,4000,84895.604,84207.947,16.4,hfoc
208341:3350,544:544,11/30/12 22:59:02,STABLE BEAMS,4000,84864.906,84169.862,16.4,hfoc
208341:3350,545:545,11/30/12 22:59:25,STABLE BEAMS,4000,84808.900,84104.984,16.4,hfoc
208341:3350,546:546,11/30/12 22:59:48,STABLE BEAMS,4000,84772.659,84085.161,16.4,hfoc
208341:3350,547:547,11/30/12 23:00:12,STABLE BEAMS,4000,84740.487,84049.006,16.4,hfoc
208341:3350,548:548,11/30/12 23:00:35,STABLE BEAMS,4000,84705.896,84019.776,16.4,hfoc
208341:3350,549:549,11/30/12 23:00:58,STABLE BEAMS,4000,84664.875,83968.090,16.4,hfoc
208341:3350,550:550,11/30/12 23:01:22,STABLE BEAMS,4000,84628.554,83934.603,16.4,hfoc
208341:3350,551:551,11/30/12 23:01:45,STABLE BEAMS,4000,84593.195,83905.453,16.3,hfoc
208341:3350,552:552,11/30/12 23:02:08,STABLE BEAMS,4000,84555.412,83877.282,16.3,hfoc
208341:3350,553:553,11/30/12 23:02:32,STABLE BEAMS,4000,84513.451,83828.885,16.3,hfoc
208341:3350,554:554,11/30/12 23:02:55,STABLE BEAMS,4000,84480.699,83784.580,16.3,hfoc
208341:3350,555:555,11/30/12 23:03:18,STABLE BEAMS,4000,84455.727,83778.394,16.3,hfoc
208341:3350,556:556,11/30/12 23:03:42,STABLE BEAMS,4000,84422.525,83742.073,16.3,hfoc
208341:3350,557:557,11/30/12 23:04:05,STABLE BEAMS,4000,84390.780,83705.530,16.3,hfoc
208341:3350,558:558,11/30/12 23:04:28,STABLE BEAMS,4000,84342.952,83654.720,16.3,hfoc
208341:3350,559:559,11/30/12 23:04:52,STABLE BEAMS,4000,84302.363,83620.363,16.3,hfoc
208341:3350,560:560,11/30/12 23:05:15,STABLE BEAMS,4000,84256.760,83572.597,16.3,hfoc
208341:3350,561:561,11/30/12 23:05:38,STABLE BEAMS,4000,84210.047,83522.903,16.3,hfoc
208341:3350,562:562,11/30/12 23:06:02,STABLE BEAMS,4000,84167.774,83489.376,16.3,hfoc
208341:3350,563:563,11/30/12 23:06:25,STABLE BEAMS,4000,84126.576,83447.678,16.3,hfoc
208341:3350,564:564,11/30/12 23:06:48,STABLE BEAMS,4000,84084.422,83401.654,16.2,hfoc
208341:3350,565:565,11/30/12 23:07:12,STABLE BEAMS,4000,84051.675,83375.059,16.2,hfoc
208341:3350,566:566,11/30/12 23:07:35,STABLE BEAMS,4000,83994.895,83312.855,16.2,hfoc
208341:3350,567:567,11/30/12 23:07:58,STABLE BEAMS,4000,83972.244,83297.939,16.2,hfoc
208341:3350,568:568,11/30/12 23:08:22,STABLE BEAMS,4000,83936.219,83263.883,16.2,hfoc
208341:3350,569:569,11/30/12 23:08:45,STABLE BEAMS,4000,83882.427,83210.529,16.2,hfoc
208341:3350,570:570,11/30/12 23:09:08,STABLE BEAMS,4000,83861.398,83187.156,16.2,hfoc
208341:3350,571:571,11/30/12 23:09:32,STABLE BEAMS,4000,83818.288,83142.708,16.2,hfoc
208341:3350,572:572,11/30/12 23:09:55,STABLE BEAMS,4000,83769.470,83097.646,16.2,hfoc
208341:3350,573:573,11/30/12 23:10:18,STABLE BEAMS,4000,83722.251,83056.659,16.2,hfoc
208341:3350,574:574,11/30/12 23:10:42,STABLE BEAMS,4000,83676.067,83008.335,16.2,hfoc
208341:3350,575:575,11/30/12 23:11:05,STABLE BEAMS,4000,83627.739,82960.388,16.2,hfoc
208341:3350,576:576,11/30/12 23:11:28,STABLE BEAMS,4000,83591.691,82929.644,16.2,hfoc
208341:3350,577:577,11/30/12 23:11:52,STABLE BEAMS,4000,83545.331,82880.308,16.1,hfoc
208341:3350,578:578,11/30/12 23:12:15,STABLE BEAMS,4000,83504.668,82842.474,16.1,hfoc
208341:3350,579:579,11/30/12 23:12:38,STABLE BEAMS,4000,83464.893,82796.336,16.1,hfoc
208341:3350,580:580,11/30/12 23:13:02,STABLE BEAMS,4000,83421.356,82758.154,16.1,hfoc
208341:3350,581:581,11/30/12 23:13:25,STABLE BEAMS,4000,83383.476,82716.404,16.1,hfoc
208341:3350,582:582,11/30/12 23:13:48,STABLE BEAMS,4000,83344.879,82687.289,16.1,hfoc
208341:3350,583:583,11/30/12 23:14:12,STABLE BEAMS,4000,83307.352,82642.557,16.1,hfoc
208341:3350,584:584,11/30/12 23:14:35,STABLE BEAMS,4000,83262.791,82600.852,16.1,hfoc
208341:3350,585:585,11/30/12 23:14:58,STABLE BEAMS,4000,83219.424,82559.495,16.1,hfoc
208341:3350,586:586,11/30/12 23:15:22,STABLE BEAMS,4000,83175.387,82514.979,16.1,hfoc
208341:3350,587:587,11/30/12 23:15:45,STABLE BEAMS,4000,83140.802,82478.169,16.1,hfoc
208341:3350,588:588,11/30/12 23:16:08,STABLE BEAMS,4000,83095.091,82436.982,16.1,hfoc
208341:3350,589:589,11/30/12 23:16:32,STABLE BEAMS,4000,83044.793,82387.071,16.0,hfoc
208341:3350,590:590,11/30/12 23:16:55,STABLE BEAMS,4000,83013.218,82354.922,16.0,hfoc
208341:3350,591:591,11/30/12 23:17:18,STABLE BEAMS,4000,82975.742,82317.742,16.0,hfoc
208341:3350,592:592,11/30/12 23:17:42,STABLE BEAMS,4000,82940.509,82282.787,16.0,hfoc
208341:3350,593:593,11/30/12 23:18:05,STABLE BEAMS,4000,82890.780,82235.107,16.0,hfoc
208341:3350,594:594,11/30/12 23:18:28,STABLE BEAMS,4000,82854.175,82197.973,16.0,hfoc
208341:3350,595:595,11/30/12 23:18:52,STABLE BEAMS,4000,82813.614,82161.863,16.0,hfoc
208341:3350,596:596,11/30/12 23:19:15,STABLE BEAMS,4000,82775.421,82123.152,16.0,hfoc
208341:3350,597:597,11/30/12 23:19:38,STABLE BEAMS,4000,82732.869,82076.792,16.0,hfoc
208341:3350,598:598,11/30/12 23:20:02,STABLE BEAMS,4000,82701.590,82052.383,16.0,hfoc
208341:3350,599:599,11/30/12 23:20:25,STABLE BEAMS,4000,82660.802,82012.739,16.0,hfoc
208341:3350,600:600,11/30/12 23:20:48,STABLE BEAMS,4000,82626.411,81972.007,16.0,hfoc
208341:3350,601:601,11/30/12 23:21:12,STABLE BEAMS,4000,82590.637,81944.775,16.0,hfoc
208341:3350,602:602,11/30/12 23:21:35,STABLE BEAMS,4000,82539.331,81887.267,15.9,hfoc
208341:3350,603:603,11/30/12 23:21:58,STABLE BEAMS,4000,82497.974,81844.595,15.9,hfoc
208341:3350,604:604,11/30/12 23:22:22,STABLE BEAMS,4000,82451.700,81801.986,15.9,hfoc
208341:3350,605:605,11/30/12 23:22:45,STABLE BEAMS,4000,82415.504,81771.015,15.9,hfoc
208341:3350,606:606,11/30/12 23:23:08,STABLE BEAMS,4000,82379.986,81739.896,15.9,hfoc
208341:3350,607:607,11/30/12 23:23:32,STABLE BEAMS,4000,82344.439,81700.502,15.9,hfoc
208341:3350,608:608,11/30/12 23:23:55,STABLE BEAMS,4000,82312.518,81669.650,15.9,hfoc
208341:3350,609:609,11/30/12 23:24:18,STABLE BEAMS,4000,82280.750,81636.494,15.9,hfoc
208341:3350,610:610,11/30/12 23:24:42,STABLE BEAMS,4000,82236.069,81588.045,15.9,hfoc
208341:3350,611:611,11/30/12 23:25:05,STABLE BEAMS,4000,82201.245,81562.538,15.9,hfoc
208341:3350,612:612,11/30/12 23:25:28,STABLE BEAMS,4000,82160.013,81514.232,15.9,hfoc
208341:3350,613:613,11/30/12 23:25:52,STABLE BEAMS,4000,82117.671,81472.231,15.9,hfoc
208341:3350,614:614,11/30/12 23:26:15,STABLE BEAMS,4000,82081.214,81434.408,15.9,hfoc
208341:3350,615:615,11/30/12 23:26:38,STABLE BEAMS,4000,82030.819,81377.850,15.9,hfoc
208341:3350,616:616,11/30/12 23:27:02,STABLE BEAMS,4000,81999.154,81357.100,15.8,hfoc
208341:3350,617:617,11/30/12 23:27:25,STABLE BEAMS,4000,81960.375,81324.359,15.8,hfoc
208341:3350,618:618,11/30/12 23:27:48,STABLE BEAMS,4000,81922.580,81286.866,15.8,hfoc
208341:3350,619:619,11/30/12 23:28:12,STABLE BEAMS,4000,81881.752,80450.461,15.8,hfoc
208341:3350,620:620,11/30/12 23:28:35,STABLE BEAMS,4000,81842.671,81204.300,15.8,hfoc
208341:3350,621:621,11/30/12 23:28:58,STABLE BEAMS,4000,81801.041,81161.355,15.8,hfoc
208341:3350,622:622,11/30/12 23:29:22,STABLE BEAMS,4000,81764.754,81131.078,15.8,hfoc
208341:3350,623:623,11/30/12 23:29:45,STABLE BEAMS,4000,81732.139,81093.801,15.8,hfoc
208341:3350,624:624,11/30/12 23:30:08,STABLE BEAMS,4000,81690.662,81046.935,15.8,hfoc
208341:3350,625:625,11/30/12 23:30:32,STABLE BEAMS,4000,81657.534,81026.316,15.8,hfoc
208341:3350,626:626,11/30/12 23:30:55,STABLE BEAMS,4000,81614.293,80977.697,15.8,hfoc
208341:3350,627:627,11/30/12 23:31:18,STABLE BEAMS,4000,81576.424,80943.391,15.8,hfoc
208341:3350,628:628,11/30/12 23:31:42,STABLE BEAMS,4000,81549.898,80909.728,15.8,hfoc
208341:3350,629:629,11/30/12 23:32:05,STABLE BEAMS,4000,81507.903,80874.591,15.8,hfoc
208341:3350,630:630,11/30/12 23:32:28,STABLE BEAMS,4000,81474.679,80845.692,15.7,hfoc
208341:3350,631:631,11/30/12 23:32:52,STABLE BEAMS,4000,81436.047,80803.293,15.7,hfoc
208341:3350,632:632,11/30/12 23:33:15,STABLE BEAMS,4000,81404.291,80776.670,15.7,hfoc
208341:3350,633:633,11/30/12 23:33:38,STABLE BEAMS,4000,81367.805,80740.457,15.7,hfoc
208341:3350,634:634,11/30/12 23:34:02,STABLE BEAMS,4000,81330.881,80702.190,15.7,hfoc
208341:3350,635:635,11/30/12 23:34:25,STABLE BEAMS,4000,81296.843,80669.227,15.7,hfoc
208341:3350,636:636,11/30/12 23:34:48,STABLE BEAMS,4000,81250.472,80619.163,15.7,hfoc
208341:3350,637:637,11/30/12 23:35:12,STABLE BEAMS,4000,81212.353,80581.334,15.7,hfoc
208341:3350,638:638,11/30/12 23:35:35,STABLE BEAMS,4000,81169.026,80543.215,15.7,hfoc
208341:3350,639:639,11/30/12 23:35:58,STABLE BEAMS,4000,81129.632,80502.495,15.7,hfoc
208341:3350,640:640,11/30/12 23:36:22,STABLE BEAMS,4000,81083.130,80449.875,15.7,hfoc
208341:3350,641:641,11/30/12 23:36:45,STABLE BEAMS,4000,81053.906,80418.443,15.7,hfoc
208341:3350,642:642,11/30/12 23:37:08,STABLE BEAMS,4000,81018.787,80385.218,15.7,hfoc
208341:3350,643:643,11/30/12 23:37:32,STABLE BEAMS,4000,80979.666,80356.125,15.6,hfoc
208341:3350,644:644,11/30/12 23:37:55,STABLE BEAMS,4000,80946.931,80321.216,15.6,hfoc
208341:3350,645:645,11/30/12 23:38:18,STABLE BEAMS,4000,80906.649,80286.091,15.6,hfoc
208341:3350,646:646,11/30/12 23:38:42,STABLE BEAMS,4000,80867.881,80245.200,15.6,hfoc
208341:3350,647:647,11/30/12 23:39:05,STABLE BEAMS,4000,80841.218,80211.463,15.6,hfoc
208341:3350,648:648,11/30/12 23:39:28,STABLE BEAMS,4000,80806.520,80183.508,15.6,hfoc
208341:3350,649:649,11/30/12 23:39:52,STABLE BEAMS,4000,80772.897,80154.176,15.6,hfoc
208341:3350,650:650,11/30/12 23:40:15,STABLE BEAMS,4000,80737.156,80115.483,15.6,hfoc
208341:3350,651:651,11/30/12 23:40:38,STABLE BEAMS,4000,80696.163,80072.378,15.6,hfoc
208341:3350,652:652,11/30/12 23:41:02,STABLE BEAMS,4000,80654.698,80036.888,15.6,hfoc
208341:3350,653:653,11/30/12 23:41:25,STABLE BEAMS,4000,80615.116,79997.603,15.6,hfoc
208341:3350,654:654,11/30/12 23:41:48,STABLE BEAMS,4000,80573.964,79942.268,15.6,hfoc
208341:3350,655:655,11/30/12 23:42:12,STABLE BEAMS,4000,80543.573,69278.748,15.6,hfoc
208341:3350,656:656,11/30/12 23:42:35,STABLE BEAMS,4000,80501.829,79229.906,15.6,hfoc
208341:3350,657:657,11/30/12 23:42:58,STABLE BEAMS,4000,80461.337,79719.484,15.5,hfoc
208341:3350,658:658,11/30/12 23:43:22,STABLE BEAMS,4000,80428.784,79812.699,15.5,hfoc
208341:3350,659:659,11/30/12 23:43:45,STABLE BEAMS,4000,80394.045,79779.024,15.5,hfoc
208341:3350,660:660,11/30/12 23:44:08,STABLE BEAMS,4000,80338.420,79721.425,15.5,hfoc
208341:3350,661:661,11/30/12 23:44:32,STABLE BEAMS,4000,80294.161,79670.273,15.5,hfoc
208341:3350,662:662,11/30/12 23:44:55,STABLE BEAMS,4000,80273.673,79659.585,15.5,hfoc
208341:3350,663:663,11/30/12 23:45:18,STABLE BEAMS,4000,80251.455,79637.526,15.5,hfoc
208341:3350,664:664,11/30/12 23:45:41,STABLE BEAMS,4000,80206.961,79594.979,15.5,hfoc
208341:3350,665:665,11/30/12 23:46:05,STABLE BEAMS,4000,80178.500,79563.525,15.5,hfoc
208341:3350,666:666,11/30/12 23:46:28,STABLE BEAMS,4000,80136.420,79524.182,15.5,hfoc
208341:3350,667:667,11/30/12 23:46:51,STABLE BEAMS,4000,80096.776,79488.038,15.5,hfoc
208341:3350,668:668,11/30/12 23:47:15,STABLE BEAMS,4000,80063.841,79452.952,15.5,hfoc
208341:3350,669:669,11/30/12 23:47:38,STABLE BEAMS,4000,80019.269,79410.320,15.5,hfoc
208341:3350,670:670,11/30/12 23:48:01,STABLE BEAMS,4000,79977.456,79373.624,15.5,hfoc
208341:3350,671:671,11/30/12 23:48:25,STABLE BEAMS,4000,79939.200,79331.669,15.4,hfoc
208341:3350,672:672,11/30/12 23:48:48,STABLE BEAMS,4000,79901.457,79295.007,15.4,hfoc
208341:3350,673:673,11/30/12 23:49:11,STABLE BEAMS,4000,79857.146,79243.047,15.4,hfoc
208341:3350,674:674,11/30/12 23:49:35,STABLE BEAMS,4000,79826.443,79222.155,15.4,hfoc
208341:3350,675:675,11/30/12 23:49:58,STABLE BEAMS,4000,79740.165,79142.115,15.4,hfoc
208341:3350,676:676,11/30/12 23:50:21,STABLE BEAMS,4000,79694.557,79091.271,15.4,hfoc
208341:3350,677:677,11/30/12 23:50:45,STABLE BEAMS,4000,79685.798,79077.789,15.4,hfoc
208341:3350,678:678,11/30/12 23:51:08,STABLE BEAMS,4000,79650.599,79049.236,15.4,hfoc
208341:3350,679:679,11/30/12 23:51:31,STABLE BEAMS,4000,79611.324,79010.258,15.4,hfoc
208341:3350,680:680,11/30/12 23:51:55,STABLE BEAMS,4000,79576.518,78975.719,15.4,hfoc
208341:3350,681:681,11/30/12 23:52:18,STABLE BEAMS,4000,79315.153,78716.324,15.3,hfoc
208341:3350,682:682,11/30/12 23:52:41,STABLE BEAMS,4000,79055.383,78464.054,15.3,hfoc
208341:3350,683:683,11/30/12 23:53:05,STABLE BEAMS,4000,79031.173,78440.020,15.3,hfoc
208341:3350,684:684,11/30/12 23:53:28,STABLE BEAMS,4000,78977.762,78388.590,15.3,hfoc
208341:3350,685:685,11/30/12 23:53:51,STABLE BEAMS,4000,78917.857,78325.191,15.2,hfoc
208341:3350,688:688,11/30/12 23:55:01,STABLE BEAMS,4000,78788.709,78197.801,15.2,hfoc
208341:3350,689:689,11/30/12 23:55:25,STABLE BEAMS,4000,78760.157,78171.815,15.2,hfoc
208341:3350,690:690,11/30/12 23:55:48,STABLE BEAMS,4000,78735.827,78152.392,15.2,hfoc
208341:3350,691:691,11/30/12 23:56:11,STABLE BEAMS,4000,78722.925,78134.078,15.2,hfoc
208341:3350,692:692,11/30/12 23:56:35,STABLE BEAMS,4000,78691.539,25752.592,15.2,hfoc
208341:3350,693:693,11/30/12 23:56:58,STABLE BEAMS,4000,78635.419,18.875,15.2,hfoc
208341:3350,695:695,11/30/12 23:57:45,STABLE BEAMS,4000,78517.459,31842.758,15.2,hfoc
208341:3350,696:696,11/30/12 23:58:08,STABLE BEAMS,4000,78476.039,77112.911,15.2,hfoc
208341:3350,697:697,11/30/12 23:58:31,STABLE BEAMS,4000,78449.217,77865.554,15.2,hfoc
208341:3350,698:698,11/30/12 23:58:55,STABLE BEAMS,4000,78418.935,77834.708,15.2,hfoc
208341:3350,699:699,11/30/12 23:59:18,STABLE BEAMS,4000,78381.931,77798.775,15.1,hfoc
208341:3350,700:700,11/30/12 23:59:41,STABLE BEAMS,4000,78385.812,77807.328,15.1,hfoc
208341:3350,701:701,12/01/12 00:00:05,STABLE BEAMS,4000,78343.744,77748.334,15.1,hfoc
208341:3350,702:702,12/01/12 00:00:28,STABLE BEAMS,4000,78290.054,77712.270,15.1,hfoc
208341:3350,703:703,12/01/12 00:00:51,STABLE BEAMS,4000,78246.255,77664.886,15.1,hfoc
208341:3350,704:704,12/01/12 00:01:15,STABLE BEAMS,4000,78214.277,77631.587,15.1,hfoc
208341:3350,705:705,12/01/12 00:01:38,STABLE BEAMS,4000,78191.706,77606.831,15.1,hfoc
208341:3350,706:706,12/01/12 00:02:01,STABLE BEAMS,4000,78161.571,77573.014,15.1,hfoc
208341:3350,707:707,12/01/12 00:02:25,STABLE BEAMS,4000,78133.509,77556.891,15.1,hfoc
208341:3350,708:708,12/01/12 00:02:48,STABLE BEAMS,4000,78095.162,77509.450,15.1,hfoc
208341:3350,709:709,12/01/12 00:03:11,STABLE BEAMS,4000,78051.773,77472.629,15.1,hfoc
208341:3350,710:710,12/01/12 00:03:35,STABLE BEAMS,4000,78006.187,77431.277,15.1,hfoc
208341:3350,711:711,12/01/12 00:03:58,STABLE BEAMS,4000,77969.405,77394.769,15.1,hfoc
208341:3350,712:712,12/01/12 00:04:21,STABLE BEAMS,4000,77940.005,77367.138,15.1,hfoc
208341:3350,713:713,12/01/12 00:04:45,STABLE BEAMS,4000,77911.789,77336.019,15.1,hfoc
208341:3350,714:714,12/01/12 00:05:08,STABLE BEAMS,4000,77878.297,77301.224,15.0,hfoc
208341:3350,715:715,12/01/12 00:05:31,STABLE BEAMS,4000,77841.828,77258.791,15.0,hfoc
208341:3350,716:716,12/01/12 00:05:55,STABLE BEAMS,4000,77786.795,77204.947,15.0,hfoc
208341:3350,717:717,12/01/12 00:06:18,STABLE BEAMS,4000,77732.889,77155.327,15.0,hfoc
208341:3350,718:718,12/01/12 00:06:41,STABLE BEAMS,4000,77688.430,77116.650,15.0,hfoc
208341:3350,719:719,12/01/12 00:07:05,STABLE BEAMS,4000,77665.836,77100.430,15.0,hfoc
208341:3350,720:720,12/01/12 00:07:28,STABLE BEAMS,4000,77648.228,77080.614,15.0,hfoc
208341:3350,721:721,12/01/12 00:07:51,STABLE BEAMS,4000,77633.784,77064.724,15.0,hfoc
208341:3350,722:722,12/01/12 00:08:15,STABLE BEAMS,4000,77585.978,77018.040,15.0,hfoc
208341:3350,723:723,12/01/12 00:08:38,STABLE BEAMS,4000,77525.886,76957.629,15.0,hfoc
208341:3350,724:724,12/01/12 00:09:01,STABLE BEAMS,4000,77478.553,76912.180,15.0,hfoc
208341:3350,725:725,12/01/12 00:09:25,STABLE BEAMS,4000,77423.901,76854.836,15.0,hfoc
208341:3350,726:726,12/01/12 00:09:48,STABLE BEAMS,4000,77380.427,76812.460,15.0,hfoc
208341:3350,727:727,12/01/12 00:10:11,STABLE BEAMS,4000,77361.681,76784.557,14.9,hfoc
208341:3350,728:728,12/01/12 00:10:35,STABLE BEAMS,4000,77348.739,76784.870,14.9,hfoc
208341:3350,729:729,12/01/12 00:10:58,STABLE BEAMS,4000,77331.586,76770.158,14.9,hfoc
208341:3350,730:730,12/01/12 00:11:21,STABLE BEAMS,4000,77331.153,76751.947,14.9,hfoc
208341:3350,731:731,12/01/12 00:11:45,STABLE BEAMS,4000,77308.617,76747.354,14.9,hfoc
208341:3350,732:732,12/01/12 00:12:08,STABLE BEAMS,4000,77272.956,76701.136,14.9,hfoc
208341:3350,733:733,12/01/12 00:12:31,STABLE BEAMS,4000,77205.118,76641.522,14.9,hfoc
208341:3350,734:734,12/01/12 00:12:55,STABLE BEAMS,4000,77152.538,76590.865,14.9,hfoc
208341:3350,735:735,12/01/12 00:13:18,STABLE BEAMS,4000,77099.423,76538.137,14.9,hfoc
208341:3350,736:736,12/01/12 00:13:41,STABLE BEAMS,4000,77066.608,76507.878,14.9,hfoc
208341:3350,737:737,12/01/12 00:14:05,STABLE BEAMS,4000,77032.996,76476.047,14.9,hfoc
208341:3350,738:738,12/01/12 00:14:28,STABLE BEAMS,4000,77018.615,76457.147,14.9,hfoc
208341:3350,739:739,12/01/12 00:14:51,STABLE BEAMS,4000,76998.787,76437.467,14.9,hfoc
208341:3350,740:740,12/01/12 00:15:15,STABLE BEAMS,4000,76976.614,76420.070,14.9,hfoc
208341:3350,741:741,12/01/12 00:15:38,STABLE BEAMS,4000,76921.194,76367.364,14.9,hfoc
208341:3350,742:742,12/01/12 00:16:01,STABLE BEAMS,4000,76856.043,76296.527,14.9,hfoc
208341:3350,743:743,12/01/12 00:16:25,STABLE BEAMS,4000,76794.112,76228.143,14.8,hfoc
208341:3350,744:744,12/01/12 00:16:48,STABLE BEAMS,4000,76759.527,76199.181,14.8,hfoc
208341:3350,745:745,12/01/12 00:17:11,STABLE BEAMS,4000,76733.211,76176.132,14.8,hfoc
208341:3350,746:746,12/01/12 00:17:35,STABLE BEAMS,4000,76717.464,76161.266,14.8,hfoc
208341:3350,747:747,12/01/12 00:17:58,STABLE BEAMS,4000,76683.847,76128.656,14.8,hfoc
208341:3350,748:748,12/01/12 00:18:21,STABLE BEAMS,4000,76642.592,76090.002,14.8,hfoc
208341:3350,749:749,12/01/12 00:18:45,STABLE BEAMS,4000,76599.772,76042.886,14.8,hfoc
208341:3350,750:750,12/01/12 00:19:08,STABLE BEAMS,4000,76560.737,76006.440,14.8,hfoc
208341:3350,751:751,12/01/12 00:19:31,STABLE BEAMS,4000,76527.558,75963.546,14.8,hfoc
208341:3350,752:752,12/01/12 00:19:55,STABLE BEAMS,4000,76482.916,75930.708,14.8,hfoc
208341:3350,753:753,12/01/12 00:20:18,STABLE BEAMS,4000,76449.561,75895.304,14.8,hfoc
208341:3350,754:754,12/01/12 00:20:41,STABLE BEAMS,4000,76402.569,75851.704,14.8,hfoc
208341:3350,755:755,12/01/12 00:21:05,STABLE BEAMS,4000,76373.647,75826.043,14.8,hfoc
208341:3350,756:756,12/01/12 00:21:28,STABLE BEAMS,4000,76340.622,75788.681,14.8,hfoc
208341:3350,757:757,12/01/12 00:21:51,STABLE BEAMS,4000,76316.087,75764.323,14.7,hfoc
208341:3350,758:758,12/01/12 00:22:15,STABLE BEAMS,4000,76284.712,75737.751,14.7,hfoc
208341:3350,759:759,12/01/12 00:22:38,STABLE BEAMS,4000,76238.785,75688.335,14.7,hfoc
208341:3350,760:760,12/01/12 00:23:01,STABLE BEAMS,4000,76186.336,75638.550,14.7,hfoc
208341:3350,761:761,12/01/12 00:23:25,STABLE BEAMS,4000,76139.965,75595.565,14.7,hfoc
208341:3350,762:762,12/01/12 00:23:48,STABLE BEAMS,4000,76114.292,75566.278,14.7,hfoc
208341:3350,763:763,12/01/12 00:24:11,STABLE BEAMS,4000,76065.286,75520.658,14.7,hfoc
208341:3350,764:764,12/01/12 00:24:35,STABLE BEAMS,4000,76048.287,75502.259,14.7,hfoc
208341:3350,765:765,12/01/12 00:24:58,STABLE BEAMS,4000,76034.258,75491.372,14.7,hfoc
208341:3350,766:766,12/01/12 00:25:21,STABLE BEAMS,4000,76025.738,75488.236,14.7,hfoc
208341:3350,767:767,12/01/12 00:25:45,STABLE BEAMS,4000,76002.837,75449.536,14.7,hfoc
208341:3350,768:768,12/01/12 00:26:08,STABLE BEAMS,4000,75955.009,75411.924,14.7,hfoc
208341:3350,769:769,12/01/12 00:26:31,STABLE BEAMS,4000,75895.827,75357.722,14.7,hfoc
208341:3350,770:770,12/01/12 00:26:55,STABLE BEAMS,4000,75842.894,75299.860,14.7,hfoc
208341:3350,771:771,12/01/12 00:27:18,STABLE BEAMS,4000,75807.479,75266.209,14.6,hfoc
208341:3350,772:772,12/01/12 00:27:41,STABLE BEAMS,4000,75788.078,75243.922,14.6,hfoc
208341:3350,773:773,12/01/12 00:28:05,STABLE BEAMS,4000,75766.133,74493.265,14.6,hfoc
208341:3350,774:774,12/01/12 00:28:28,STABLE BEAMS,4000,75745.178,75208.905,14.6,hfoc
208341:3350,775:775,12/01/12 00:28:51,STABLE BEAMS,4000,75703.741,74957.301,14.6,hfoc
208341:3350,777:777,12/01/12 00:29:38,STABLE BEAMS,4000,75608.011,32299.742,14.6,hfoc
208341:3350,778:778,12/01/12 00:30:01,STABLE BEAMS,4000,75594.614,75057.891,14.6,hfoc
208341:3350,779:779,12/01/12 00:30:25,STABLE BEAMS,4000,75568.481,75030.432,14.6,hfoc
208341:3350,780:780,12/01/12 00:30:48,STABLE BEAMS,4000,75544.276,75007.155,14.6,hfoc
208341:3350,781:781,12/01/12 00:31:11,STABLE BEAMS,4000,75519.907,74982.211,14.6,hfoc
208341:3350,782:782,12/01/12 00:31:35,STABLE BEAMS,4000,75476.290,74940.404,14.6,hfoc
208341:3350,783:783,12/01/12 00:31:58,STABLE BEAMS,4000,75437.648,74905.057,14.6,hfoc
208341:3350,784:784,12/01/12 00:32:21,STABLE BEAMS,4000,75390.184,74854.155,14.6,hfoc
208341:3350,785:785,12/01/12 00:32:45,STABLE BEAMS,4000,75367.641,74831.784,14.6,hfoc
208341:3350,786:786,12/01/12 00:33:08,STABLE BEAMS,4000,75333.956,74796.818,14.6,hfoc
208341:3350,787:787,12/01/12 00:33:31,STABLE BEAMS,4000,75303.007,72104.895,14.6,hfoc
208341:3350,788:788,12/01/12 00:33:55,STABLE BEAMS,4000,75271.268,74739.098,14.5,hfoc
208341:3350,789:789,12/01/12 00:34:18,STABLE BEAMS,4000,75220.873,74689.819,14.5,hfoc
208341:3350,790:790,12/01/12 00:34:41,STABLE BEAMS,4000,75170.849,74635.634,14.5,hfoc
208341:3350,791:791,12/01/12 00:35:05,STABLE BEAMS,4000,75127.818,74598.164,14.5,hfoc
208341:3350,792:792,12/01/12 00:35:28,STABLE BEAMS,4000,75084.281,74554.189,14.5,hfoc
208341:3350,793:793,12/01/12 00:35:51,STABLE BEAMS,4000,75048.319,74521.482,14.5,hfoc
208341:3350,794:794,12/01/12 00:36:15,STABLE BEAMS,4000,75012.539,74483.698,14.5,hfoc
208341:3350,795:795,12/01/12 00:36:38,STABLE BEAMS,4000,74997.514,74470.279,14.5,hfoc
208341:3350,796:796,12/01/12 00:37:01,STABLE BEAMS,4000,74973.857,74445.295,14.5,hfoc
208341:3350,797:797,12/01/12 00:37:24,STABLE BEAMS,4000,74952.538,74425.621,14.5,hfoc
208341:3350,798:798,12/01/12 00:37:48,STABLE BEAMS,4000,74915.358,74375.220,14.5,hfoc
208341:3350,799:799,12/01/12 00:38:11,STABLE BEAMS,4000,74877.739,74353.594,14.5,hfoc
208341:3350,800:800,12/01/12 00:38:34,STABLE BEAMS,4000,74837.315,74309.710,14.5,hfoc
208341:3350,801:801,12/01/12 00:38:58,STABLE BEAMS,4000,74812.462,74282.785,14.5,hfoc
208341:3350,802:802,12/01/12 00:39:21,STABLE BEAMS,4000,74768.180,74239.567,14.4,hfoc
208341:3350,803:803,12/01/12 00:39:44,STABLE BEAMS,4000,74732.850,68790.843,14.4,hfoc
208341:3350,804:804,12/01/12 00:40:08,STABLE BEAMS,4000,74746.542,74221.816,14.4,hfoc
208341:3350,805:805,12/01/12 00:40:31,STABLE BEAMS,4000,74730.015,74204.658,14.4,hfoc
208341:3350,806:806,12/01/12 00:40:54,STABLE BEAMS,4000,74696.973,74160.648,14.4,hfoc
208341:3350,807:807,12/01/12 00:41:18,STABLE BEAMS,4000,74672.455,74147.508,14.4,hfoc
208341:3350,808:808,12/01/12 00:41:41,STABLE BEAMS,4000,74640.762,74107.078,14.4,hfoc
208341:3350,809:809,12/01/12 00:42:04,STABLE BEAMS,4000,74603.235,74078.782,14.4,hfoc
208341:3350,810:810,12/01/12 00:42:28,STABLE BEAMS,4000,74552.288,74030.419,14.4,hfoc
208341:3350,811:811,12/01/12 00:42:51,STABLE BEAMS,4000,74513.730,73992.135,14.4,hfoc
208341:3350,812:812,12/01/12 00:43:14,STABLE BEAMS,4000,74471.833,73952.018,14.4,hfoc
208341:3350,813:813,12/01/12 00:43:38,STABLE BEAMS,4000,74455.954,73936.259,14.4,hfoc
208341:3350,814:814,12/01/12 00:44:01,STABLE BEAMS,4000,74434.510,73913.472,14.4,hfoc
208341:3350,815:815,12/01/12 00:44:24,STABLE BEAMS,4000,74404.239,73884.157,14.4,hfoc
208341:3350,816:816,12/01/12 00:44:48,STABLE BEAMS,4000,74380.416,73859.748,14.4,hfoc
208341:3350,817:817,12/01/12 00:45:11,STABLE BEAMS,4000,74349.275,73819.165,14.4,hfoc
208341:3350,818:818,12/01/12 00:45:34,STABLE BEAMS,4000,74313.614,73789.702,14.4,hfoc
208341:3350,819:819,12/01/12 00:45:58,STABLE BEAMS,4000,74274.539,73756.107,14.4,hfoc
208341:3350,820:820,12/01/12 00:46:21,STABLE BEAMS,4000,74227.417,67865.395,14.3,hfoc
208341:3350,821:821,12/01/12 00:46:44,STABLE BEAMS,4000,74186.372,72060.191,14.3,hfoc
208341:3350,822:822,12/01/12 00:47:08,STABLE BEAMS,4000,74131.868,73613.687,14.3,hfoc
208341:3350,823:823,12/01/12 00:47:31,STABLE BEAMS,4000,74104.858,73583.906,14.3,hfoc
208341:3350,824:824,12/01/12 00:47:54,STABLE BEAMS,4000,74031.489,73514.753,14.3,hfoc
208351:3351,83:83,12/01/12 06:13:48,STABLE BEAMS,4000,157673.210,122753.333,30.5,hfoc
208351:3351,84:84,12/01/12 06:14:11,STABLE BEAMS,4000,157495.249,154720.174,30.4,hfoc
208351:3351,85:85,12/01/12 06:14:35,STABLE BEAMS,4000,157350.012,154629.412,30.4,hfoc
208351:3351,86:86,12/01/12 06:14:58,STABLE BEAMS,4000,157233.026,154516.034,30.4,hfoc
208351:3351,87:87,12/01/12 06:15:21,STABLE BEAMS,4000,157062.589,154387.813,30.4,hfoc
208351:3351,88:88,12/01/12 06:15:45,STABLE BEAMS,4000,156922.508,153771.500,30.3,hfoc
208351:3351,89:89,12/01/12 06:16:08,STABLE BEAMS,4000,156762.018,153581.315,30.3,hfoc
208351:3351,90:90,12/01/12 06:16:31,STABLE BEAMS,4000,156627.754,153518.690,30.3,hfoc
208351:3351,91:91,12/01/12 06:16:55,STABLE BEAMS,4000,156437.363,153314.869,30.2,hfoc
208351:3351,92:92,12/01/12 06:17:18,STABLE BEAMS,4000,156319.899,153243.525,30.2,hfoc
208351:3351,93:93,12/01/12 06:17:41,STABLE BEAMS,4000,156178.441,153090.787,30.2,hfoc
208351:3351,94:94,12/01/12 06:18:05,STABLE BEAMS,4000,156021.514,152957.239,30.1,hfoc
208351:3351,95:95,12/01/12 06:18:28,STABLE BEAMS,4000,155828.517,152802.339,30.1,hfoc
208351:3351,96:96,12/01/12 06:18:51,STABLE BEAMS,4000,155682.745,152603.355,30.1,hfoc
208351:3351,97:97,12/01/12 06:19:15,STABLE BEAMS,4000,155516.201,152531.829,30.1,hfoc
208351:3351,100:100,12/01/12 06:20:25,STABLE BEAMS,4000,155086.374,140374.882,30.0,hfoc
208351:3351,101:101,12/01/12 06:20:48,STABLE BEAMS,4000,154944.745,152025.582,29.9,hfoc
208351:3351,102:102,12/01/12 06:21:11,STABLE BEAMS,4000,154822.375,151950.425,29.9,hfoc
208351:3351,103:103,12/01/12 06:21:35,STABLE BEAMS,4000,154656.855,151761.686,29.9,hfoc
208351:3351,104:104,12/01/12 06:21:58,STABLE BEAMS,4000,154518.367,151604.144,29.9,hfoc
208351:3351,105:105,12/01/12 06:22:21,STABLE BEAMS,4000,154342.091,151431.203,29.8,hfoc
208351:3351,106:106,12/01/12 06:22:45,STABLE BEAMS,4000,154203.080,151341.056,29.8,hfoc
208351:3351,107:107,12/01/12 06:23:08,STABLE BEAMS,4000,154037.400,151189.251,29.8,hfoc
208351:3351,108:108,12/01/12 06:23:31,STABLE BEAMS,4000,153874.532,151050.923,29.7,hfoc
208351:3351,109:109,12/01/12 06:23:55,STABLE BEAMS,4000,153703.890,150897.252,29.7,hfoc
208351:3351,110:110,12/01/12 06:24:18,STABLE BEAMS,4000,153571.401,150748.759,29.7,hfoc
208351:3351,111:111,12/01/12 06:24:41,STABLE BEAMS,4000,153446.254,150687.284,29.7,hfoc
208351:3351,112:112,12/01/12 06:25:05,STABLE BEAMS,4000,153278.309,150559.154,29.6,hfoc
208351:3351,113:113,12/01/12 06:25:28,STABLE BEAMS,4000,153070.834,150292.606,29.6,hfoc
208351:3351,114:114,12/01/12 06:25:51,STABLE BEAMS,4000,152902.605,150142.725,29.5,hfoc
208351:3351,115:115,12/01/12 06:26:14,STABLE BEAMS,4000,152743.914,150026.603,29.5,hfoc
208351:3351,116:116,12/01/12 06:26:38,STABLE BEAMS,4000,152563.039,149838.262,29.5,hfoc
208351:3351,117:117,12/01/12 06:27:01,STABLE BEAMS,4000,152447.475,149768.978,29.5,hfoc
208351:3351,118:118,12/01/12 06:27:24,STABLE BEAMS,4000,152313.951,149552.500,29.4,hfoc
208351:3351,119:119,12/01/12 06:27:48,STABLE BEAMS,4000,152148.135,149511.399,29.4,hfoc
208351:3351,120:120,12/01/12 06:28:11,STABLE BEAMS,4000,151976.081,149439.588,29.4,hfoc
208351:3351,121:121,12/01/12 06:28:34,STABLE BEAMS,4000,151809.229,149535.119,29.3,hfoc
208351:3351,122:122,12/01/12 06:28:58,STABLE BEAMS,4000,151586.764,149349.350,29.3,hfoc
208351:3351,123:123,12/01/12 06:29:21,STABLE BEAMS,4000,151412.889,149138.677,29.3,hfoc
208351:3351,124:124,12/01/12 06:29:44,STABLE BEAMS,4000,151217.809,148981.295,29.2,hfoc
208351:3351,125:125,12/01/12 06:30:08,STABLE BEAMS,4000,151093.185,148876.658,29.2,hfoc
208351:3351,126:126,12/01/12 06:30:31,STABLE BEAMS,4000,150927.198,148719.128,29.2,hfoc
208351:3351,127:127,12/01/12 06:30:54,STABLE BEAMS,4000,150759.675,148529.933,29.1,hfoc
208351:3351,128:128,12/01/12 06:31:18,STABLE BEAMS,4000,150609.817,138054.993,29.1,hfoc
208351:3351,129:129,12/01/12 06:31:41,STABLE BEAMS,4000,150482.609,146639.278,29.1,hfoc
208351:3351,130:130,12/01/12 06:32:04,STABLE BEAMS,4000,150382.161,148201.624,29.1,hfoc
208351:3351,131:131,12/01/12 06:32:28,STABLE BEAMS,4000,150242.991,148062.966,29.0,hfoc
208351:3351,132:132,12/01/12 06:32:51,STABLE BEAMS,4000,150104.902,147970.417,29.0,hfoc
208351:3351,133:133,12/01/12 06:33:14,STABLE BEAMS,4000,149966.061,147824.554,29.0,hfoc
208351:3351,134:134,12/01/12 06:33:38,STABLE BEAMS,4000,149849.075,147673.262,29.0,hfoc
208351:3351,135:135,12/01/12 06:34:01,STABLE BEAMS,4000,149692.535,146578.930,28.9,hfoc
208351:3351,136:136,12/01/12 06:34:24,STABLE BEAMS,4000,149592.338,146563.097,28.9,hfoc
208351:3351,137:137,12/01/12 06:34:48,STABLE BEAMS,4000,149501.189,146454.352,28.9,hfoc
208351:3351,138:138,12/01/12 06:35:11,STABLE BEAMS,4000,149392.466,146356.817,28.9,hfoc
208351:3351,139:139,12/01/12 06:35:34,STABLE BEAMS,4000,149306.985,146335.783,28.9,hfoc
208351:3351,140:140,12/01/12 06:35:58,STABLE BEAMS,4000,149211.250,146213.606,28.8,hfoc
208351:3351,141:141,12/01/12 06:36:21,STABLE BEAMS,4000,148975.604,145976.720,28.8,hfoc
208351:3351,142:142,12/01/12 06:36:44,STABLE BEAMS,4000,148666.667,145772.136,28.7,hfoc
208351:3351,143:143,12/01/12 06:37:08,STABLE BEAMS,4000,148445.477,145506.258,28.7,hfoc
208351:3351,144:144,12/01/12 06:37:31,STABLE BEAMS,4000,148156.300,145338.359,28.6,hfoc
208351:3351,145:145,12/01/12 06:37:54,STABLE BEAMS,4000,148051.117,145239.619,28.6,hfoc
208351:3351,146:146,12/01/12 06:38:18,STABLE BEAMS,4000,147906.939,145074.531,28.6,hfoc
208351:3351,147:147,12/01/12 06:38:41,STABLE BEAMS,4000,147767.643,144968.927,28.6,hfoc
208351:3351,148:148,12/01/12 06:39:04,STABLE BEAMS,4000,147634.107,144913.199,28.5,hfoc
208351:3351,149:149,12/01/12 06:39:28,STABLE BEAMS,4000,147457.102,144656.883,28.5,hfoc
208351:3351,150:150,12/01/12 06:39:51,STABLE BEAMS,4000,147326.719,144593.814,28.5,hfoc
208351:3351,151:151,12/01/12 06:40:14,STABLE BEAMS,4000,147235.684,144489.736,28.5,hfoc
208351:3351,152:152,12/01/12 06:40:38,STABLE BEAMS,4000,147122.271,144426.997,28.4,hfoc
208351:3351,153:153,12/01/12 06:41:01,STABLE BEAMS,4000,146971.673,131116.371,28.4,hfoc
208351:3351,154:154,12/01/12 06:41:24,STABLE BEAMS,4000,146835.679,144180.879,28.4,hfoc
208351:3351,155:155,12/01/12 06:41:48,STABLE BEAMS,4000,146712.455,142620.639,28.4,hfoc
208351:3351,156:156,12/01/12 06:42:11,STABLE BEAMS,4000,146567.354,143889.563,28.3,hfoc
208351:3351,157:157,12/01/12 06:42:34,STABLE BEAMS,4000,146432.851,143836.590,28.3,hfoc
208351:3351,158:158,12/01/12 06:42:58,STABLE BEAMS,4000,146302.979,143688.541,28.3,hfoc
208351:3351,159:159,12/01/12 06:43:21,STABLE BEAMS,4000,146165.505,143616.389,28.2,hfoc
208351:3351,160:160,12/01/12 06:43:44,STABLE BEAMS,4000,146015.783,143431.315,28.2,hfoc
208351:3351,161:161,12/01/12 06:44:08,STABLE BEAMS,4000,145874.519,143317.333,28.2,hfoc
208351:3351,162:162,12/01/12 06:44:31,STABLE BEAMS,4000,145724.717,142938.453,28.2,hfoc
208351:3351,163:163,12/01/12 06:44:54,STABLE BEAMS,4000,145533.485,142526.758,28.1,hfoc
208351:3351,164:164,12/01/12 06:45:18,STABLE BEAMS,4000,145358.859,142365.916,28.1,hfoc
208351:3351,165:165,12/01/12 06:45:41,STABLE BEAMS,4000,145173.898,142193.487,28.1,hfoc
208351:3351,166:166,12/01/12 06:46:04,STABLE BEAMS,4000,145001.434,142095.612,28.0,hfoc
208351:3351,167:167,12/01/12 06:46:28,STABLE BEAMS,4000,144857.711,141915.670,28.0,hfoc
208351:3351,168:168,12/01/12 06:46:51,STABLE BEAMS,4000,144724.448,141782.202,28.0,hfoc
208351:3351,169:169,12/01/12 06:47:14,STABLE BEAMS,4000,144574.226,141672.614,27.9,hfoc
208351:3351,170:170,12/01/12 06:47:38,STABLE BEAMS,4000,144492.297,141627.017,27.9,hfoc
208351:3351,171:171,12/01/12 06:48:01,STABLE BEAMS,4000,144376.471,141558.246,27.9,hfoc
208351:3351,172:172,12/01/12 06:48:24,STABLE BEAMS,4000,144255.512,141366.068,27.9,hfoc
208351:3351,173:173,12/01/12 06:48:48,STABLE BEAMS,4000,144130.672,141286.985,27.9,hfoc
208351:3351,174:174,12/01/12 06:49:11,STABLE BEAMS,4000,144015.268,141221.355,27.8,hfoc
208351:3351,175:175,12/01/12 06:49:34,STABLE BEAMS,4000,143907.296,141085.280,27.8,hfoc
208351:3351,176:176,12/01/12 06:49:58,STABLE BEAMS,4000,143780.646,141009.998,27.8,hfoc
208351:3351,177:177,12/01/12 06:50:21,STABLE BEAMS,4000,143671.718,140907.490,27.8,hfoc
208351:3351,178:178,12/01/12 06:50:44,STABLE BEAMS,4000,143564.100,140776.083,27.7,hfoc
208351:3351,179:179,12/01/12 06:51:08,STABLE BEAMS,4000,143447.876,140682.202,27.7,hfoc
208351:3351,180:180,12/01/12 06:51:31,STABLE BEAMS,4000,143331.288,140566.434,27.7,hfoc
208351:3351,181:181,12/01/12 06:51:54,STABLE BEAMS,4000,143202.475,140497.366,27.7,hfoc
208351:3351,182:182,12/01/12 06:52:18,STABLE BEAMS,4000,143067.050,140351.640,27.6,hfoc
208351:3351,183:183,12/01/12 06:52:41,STABLE BEAMS,4000,142973.158,140248.096,27.6,hfoc
208351:3351,184:184,12/01/12 06:53:04,STABLE BEAMS,4000,142832.291,140088.483,27.6,hfoc
208351:3351,185:185,12/01/12 06:53:28,STABLE BEAMS,4000,142688.044,140041.178,27.6,hfoc
208351:3351,186:186,12/01/12 06:53:51,STABLE BEAMS,4000,142595.029,139981.274,27.6,hfoc
208351:3351,187:187,12/01/12 06:54:14,STABLE BEAMS,4000,142457.168,139794.651,27.5,hfoc
208351:3351,188:188,12/01/12 06:54:38,STABLE BEAMS,4000,142306.183,139653.591,27.5,hfoc
208351:3351,189:189,12/01/12 06:55:01,STABLE BEAMS,4000,142169.926,139522.730,27.5,hfoc
208351:3351,190:190,12/01/12 06:55:24,STABLE BEAMS,4000,142053.793,139435.736,27.5,hfoc
208351:3351,191:191,12/01/12 06:55:48,STABLE BEAMS,4000,141920.917,139337.951,27.4,hfoc
208351:3351,192:192,12/01/12 06:56:11,STABLE BEAMS,4000,141771.173,139175.333,27.4,hfoc
208351:3351,193:193,12/01/12 06:56:34,STABLE BEAMS,4000,141608.805,139065.506,27.4,hfoc
208351:3351,194:194,12/01/12 06:56:58,STABLE BEAMS,4000,141479.287,139110.933,27.3,hfoc
208351:3351,195:195,12/01/12 06:57:21,STABLE BEAMS,4000,141333.766,139184.086,27.3,hfoc
208351:3351,196:196,12/01/12 06:57:44,STABLE BEAMS,4000,141166.936,139038.132,27.3,hfoc
208351:3351,197:197,12/01/12 06:58:08,STABLE BEAMS,4000,141019.400,138880.147,27.3,hfoc
208351:3351,198:198,12/01/12 06:58:31,STABLE BEAMS,4000,140932.986,138775.305,27.2,hfoc
208351:3351,199:199,12/01/12 06:58:54,STABLE BEAMS,4000,140796.206,138688.493,27.2,hfoc
208351:3351,200:200,12/01/12 06:59:18,STABLE BEAMS,4000,140648.932,138539.204,27.2,hfoc
208351:3351,201:201,12/01/12 06:59:41,STABLE BEAMS,4000,140495.693,138391.064,27.1,hfoc
208351:3351,202:202,12/01/12 07:00:04,STABLE BEAMS,4000,140311.700,138233.682,27.1,hfoc
208351:3351,203:203,12/01/12 07:00:28,STABLE BEAMS,4000,140170.674,138089.128,27.1,hfoc
208351:3351,204:204,12/01/12 07:00:51,STABLE BEAMS,4000,140041.224,137640.931,27.1,hfoc
208351:3351,205:205,12/01/12 07:01:14,STABLE BEAMS,4000,139897.250,137538.582,27.0,hfoc
208351:3351,206:206,12/01/12 07:01:38,STABLE BEAMS,4000,139772.478,137403.338,27.0,hfoc
208351:3351,207:207,12/01/12 07:02:01,STABLE BEAMS,4000,139639.386,137297.632,27.0,hfoc
208351:3351,208:208,12/01/12 07:02:24,STABLE BEAMS,4000,139516.526,137161.478,27.0,hfoc
208351:3351,209:209,12/01/12 07:02:48,STABLE BEAMS,4000,139360.328,137002.354,26.9,hfoc
208351:3351,210:210,12/01/12 07:03:11,STABLE BEAMS,4000,139279.776,136916.202,26.9,hfoc
208351:3351,211:211,12/01/12 07:03:34,STABLE BEAMS,4000,139119.993,136806.432,26.9,hfoc
208351:3351,212:212,12/01/12 07:03:58,STABLE BEAMS,4000,138984.271,136677.130,26.9,hfoc
208351:3351,213:213,12/01/12 07:04:21,STABLE BEAMS,4000,138835.016,136563.672,26.8,hfoc
208351:3351,214:214,12/01/12 07:04:44,STABLE BEAMS,4000,138712.851,136406.063,26.8,hfoc
208351:3351,215:215,12/01/12 07:05:08,STABLE BEAMS,4000,138582.752,136278.138,26.8,hfoc
208351:3351,216:216,12/01/12 07:05:31,STABLE BEAMS,4000,138461.748,136163.280,26.8,hfoc
208351:3351,217:217,12/01/12 07:05:54,STABLE BEAMS,4000,138318.093,136055.206,26.7,hfoc
208351:3351,218:218,12/01/12 07:06:18,STABLE BEAMS,4000,138190.794,135975.587,26.7,hfoc
208351:3351,219:219,12/01/12 07:06:41,STABLE BEAMS,4000,138064.065,135828.825,26.7,hfoc
208351:3351,220:220,12/01/12 07:07:04,STABLE BEAMS,4000,137936.755,135687.003,26.7,hfoc
208351:3351,221:221,12/01/12 07:07:28,STABLE BEAMS,4000,137783.607,135554.263,26.6,hfoc
208351:3351,222:222,12/01/12 07:07:51,STABLE BEAMS,4000,137617.665,135393.763,26.6,hfoc
208351:3351,223:223,12/01/12 07:08:14,STABLE BEAMS,4000,137426.285,135215.084,26.6,hfoc
208351:3351,224:224,12/01/12 07:08:38,STABLE BEAMS,4000,137263.428,135057.612,26.5,hfoc
208351:3351,225:225,12/01/12 07:09:01,STABLE BEAMS,4000,137110.428,134946.817,26.5,hfoc
208351:3351,226:226,12/01/12 07:09:24,STABLE BEAMS,4000,136969.733,134754.936,26.5,hfoc
208351:3351,227:227,12/01/12 07:09:48,STABLE BEAMS,4000,136839.042,134683.831,26.4,hfoc
208351:3351,228:228,12/01/12 07:10:11,STABLE BEAMS,4000,136727.178,130674.263,26.4,hfoc
208351:3351,229:229,12/01/12 07:10:34,STABLE BEAMS,4000,136609.156,134461.661,26.4,hfoc
208351:3351,230:230,12/01/12 07:10:58,STABLE BEAMS,4000,136506.761,134321.285,26.4,hfoc
208351:3351,231:231,12/01/12 07:11:21,STABLE BEAMS,4000,136420.700,134276.154,26.4,hfoc
208351:3351,232:232,12/01/12 07:11:44,STABLE BEAMS,4000,136306.457,132856.553,26.3,hfoc
208351:3351,233:233,12/01/12 07:12:08,STABLE BEAMS,4000,136203.596,134035.249,26.3,hfoc
208351:3351,234:234,12/01/12 07:12:31,STABLE BEAMS,4000,136108.441,133972.898,26.3,hfoc
208351:3351,235:235,12/01/12 07:12:54,STABLE BEAMS,4000,135996.189,133889.603,26.3,hfoc
208351:3351,236:236,12/01/12 07:13:18,STABLE BEAMS,4000,135890.995,133917.853,26.3,hfoc
208351:3351,237:237,12/01/12 07:13:41,STABLE BEAMS,4000,135795.976,133939.650,26.2,hfoc
208351:3351,238:238,12/01/12 07:14:04,STABLE BEAMS,4000,135685.318,133831.849,26.2,hfoc
208351:3351,239:239,12/01/12 07:14:28,STABLE BEAMS,4000,135570.426,133741.577,26.2,hfoc
208351:3351,240:240,12/01/12 07:14:51,STABLE BEAMS,4000,135472.288,133655.607,26.2,hfoc
208351:3351,241:241,12/01/12 07:15:14,STABLE BEAMS,4000,135364.123,133536.708,26.2,hfoc
208351:3351,242:242,12/01/12 07:15:38,STABLE BEAMS,4000,135253.443,133404.538,26.1,hfoc
208351:3351,243:243,12/01/12 07:16:01,STABLE BEAMS,4000,135129.388,133326.763,26.1,hfoc
208351:3351,244:244,12/01/12 07:16:24,STABLE BEAMS,4000,135012.356,133155.939,26.1,hfoc
208351:3351,245:245,12/01/12 07:16:47,STABLE BEAMS,4000,134899.057,133061.729,26.1,hfoc
208351:3351,246:246,12/01/12 07:17:11,STABLE BEAMS,4000,134729.439,132709.836,26.0,hfoc
208351:3351,247:247,12/01/12 07:17:34,STABLE BEAMS,4000,134661.465,132634.804,26.0,hfoc
208351:3351,248:248,12/01/12 07:17:57,STABLE BEAMS,4000,134540.324,132543.747,26.0,hfoc
208351:3351,249:249,12/01/12 07:18:21,STABLE BEAMS,4000,134401.074,132356.828,26.0,hfoc
208351:3351,250:250,12/01/12 07:18:44,STABLE BEAMS,4000,134295.390,132254.103,26.0,hfoc
208351:3351,251:251,12/01/12 07:19:07,STABLE BEAMS,4000,134225.936,132247.456,25.9,hfoc
208351:3351,252:252,12/01/12 07:19:31,STABLE BEAMS,4000,134076.954,132071.146,25.9,hfoc
208351:3351,253:253,12/01/12 07:19:54,STABLE BEAMS,4000,133980.103,131961.023,25.9,hfoc
208351:3351,254:254,12/01/12 07:20:17,STABLE BEAMS,4000,133872.643,131902.051,25.9,hfoc
208351:3351,255:255,12/01/12 07:20:41,STABLE BEAMS,4000,133764.171,131823.264,25.8,hfoc
208351:3351,256:256,12/01/12 07:21:04,STABLE BEAMS,4000,133627.721,131678.084,25.8,hfoc
208351:3351,257:257,12/01/12 07:21:27,STABLE BEAMS,4000,133504.576,131524.697,25.8,hfoc
208351:3351,258:258,12/01/12 07:21:51,STABLE BEAMS,4000,133364.643,131432.194,25.8,hfoc
208351:3351,259:259,12/01/12 07:22:14,STABLE BEAMS,4000,133237.299,131297.360,25.7,hfoc
208351:3351,260:260,12/01/12 07:22:37,STABLE BEAMS,4000,133082.490,131171.427,25.7,hfoc
208351:3351,261:261,12/01/12 07:23:01,STABLE BEAMS,4000,132975.463,131040.657,25.7,hfoc
208351:3351,262:262,12/01/12 07:23:24,STABLE BEAMS,4000,132864.520,130918.059,25.7,hfoc
208351:3351,263:263,12/01/12 07:23:47,STABLE BEAMS,4000,132731.530,130820.195,25.6,hfoc
208351:3351,264:264,12/01/12 07:24:11,STABLE BEAMS,4000,132614.146,130687.262,25.6,hfoc
208351:3351,265:265,12/01/12 07:24:34,STABLE BEAMS,4000,132521.676,130610.716,25.6,hfoc
208351:3351,266:266,12/01/12 07:24:57,STABLE BEAMS,4000,132389.279,130494.788,25.6,hfoc
208351:3351,267:267,12/01/12 07:25:21,STABLE BEAMS,4000,130987.809,129190.648,25.3,hfoc
208351:3351,268:268,12/01/12 07:25:44,STABLE BEAMS,4000,125343.835,123750.723,24.2,hfoc
208351:3351,269:269,12/01/12 07:26:07,STABLE BEAMS,4000,131391.730,129566.705,25.4,hfoc
208351:3351,270:270,12/01/12 07:26:31,STABLE BEAMS,4000,122165.271,120731.055,23.6,hfoc
208351:3351,271:271,12/01/12 07:26:54,STABLE BEAMS,4000,128612.443,126896.745,24.9,hfoc
208351:3351,272:272,12/01/12 07:27:17,STABLE BEAMS,4000,131448.675,129596.561,25.4,hfoc
208351:3351,273:273,12/01/12 07:27:41,STABLE BEAMS,4000,131354.373,128059.996,25.4,hfoc
208351:3351,274:274,12/01/12 07:28:04,STABLE BEAMS,4000,131256.976,129448.250,25.4,hfoc
208351:3351,275:275,12/01/12 07:28:27,STABLE BEAMS,4000,131128.322,129291.210,25.3,hfoc
208351:3351,276:276,12/01/12 07:28:51,STABLE BEAMS,4000,131026.213,129194.461,25.3,hfoc
208351:3351,277:277,12/01/12 07:29:14,STABLE BEAMS,4000,130923.909,129113.238,25.3,hfoc
208351:3351,278:278,12/01/12 07:29:37,STABLE BEAMS,4000,130791.306,129157.719,25.3,hfoc
208351:3351,279:279,12/01/12 07:30:01,STABLE BEAMS,4000,130703.037,129056.167,25.3,hfoc
208351:3351,280:280,12/01/12 07:30:24,STABLE BEAMS,4000,130596.887,128955.287,25.2,hfoc
208351:3351,281:281,12/01/12 07:30:47,STABLE BEAMS,4000,130526.693,128923.815,25.2,hfoc
208351:3351,282:282,12/01/12 07:31:11,STABLE BEAMS,4000,130415.579,128797.119,25.2,hfoc
208351:3351,283:283,12/01/12 07:31:34,STABLE BEAMS,4000,130297.762,114345.404,25.2,hfoc
208351:3351,284:284,12/01/12 07:31:57,STABLE BEAMS,4000,130190.018,128580.869,25.2,hfoc
208351:3351,285:285,12/01/12 07:32:21,STABLE BEAMS,4000,130076.959,128473.102,25.1,hfoc
208351:3351,286:286,12/01/12 07:32:44,STABLE BEAMS,4000,129970.706,128370.764,25.1,hfoc
208351:3351,287:287,12/01/12 07:33:07,STABLE BEAMS,4000,129867.082,128280.105,25.1,hfoc
208351:3351,288:288,12/01/12 07:33:31,STABLE BEAMS,4000,129754.113,128162.026,25.1,hfoc
208351:3351,289:289,12/01/12 07:33:54,STABLE BEAMS,4000,129640.325,128050.935,25.1,hfoc
208351:3351,290:290,12/01/12 07:34:17,STABLE BEAMS,4000,129523.669,127952.548,25.0,hfoc
208351:3351,291:291,12/01/12 07:34:41,STABLE BEAMS,4000,129396.165,127790.362,25.0,hfoc
208351:3351,292:292,12/01/12 07:35:04,STABLE BEAMS,4000,129281.786,127703.254,25.0,hfoc
208351:3351,293:293,12/01/12 07:35:27,STABLE BEAMS,4000,129181.838,127598.071,25.0,hfoc
208351:3351,294:294,12/01/12 07:35:51,STABLE BEAMS,4000,129072.250,127505.306,24.9,hfoc
208351:3351,295:295,12/01/12 07:36:14,STABLE BEAMS,4000,128965.736,127406.543,24.9,hfoc
208351:3351,296:296,12/01/12 07:36:37,STABLE BEAMS,4000,128865.094,127262.011,24.9,hfoc
208351:3351,297:297,12/01/12 07:37:01,STABLE BEAMS,4000,128729.668,127152.731,24.9,hfoc
208351:3351,298:298,12/01/12 07:37:24,STABLE BEAMS,4000,128616.552,127051.292,24.9,hfoc
208351:3351,299:299,12/01/12 07:37:47,STABLE BEAMS,4000,128512.211,126967.496,24.8,hfoc
208351:3351,300:300,12/01/12 07:38:11,STABLE BEAMS,4000,128365.403,126792.927,24.8,hfoc
208351:3351,301:301,12/01/12 07:38:34,STABLE BEAMS,4000,128221.259,126683.886,24.8,hfoc
208351:3351,302:302,12/01/12 07:38:57,STABLE BEAMS,4000,128125.125,126610.687,24.8,hfoc
208351:3351,303:303,12/01/12 07:39:21,STABLE BEAMS,4000,128030.163,126487.395,24.7,hfoc
208351:3351,304:304,12/01/12 07:39:44,STABLE BEAMS,4000,127922.168,126388.381,24.7,hfoc
208351:3351,305:305,12/01/12 07:40:07,STABLE BEAMS,4000,127825.977,126292.064,24.7,hfoc
208351:3351,306:306,12/01/12 07:40:31,STABLE BEAMS,4000,127720.248,126181.224,24.7,hfoc
208351:3351,307:307,12/01/12 07:40:54,STABLE BEAMS,4000,127603.660,126087.719,24.7,hfoc
208351:3351,308:308,12/01/12 07:41:17,STABLE BEAMS,4000,127480.208,125940.251,24.6,hfoc
208351:3351,309:309,12/01/12 07:41:41,STABLE BEAMS,4000,127379.885,125855.147,24.6,hfoc
208351:3351,310:310,12/01/12 07:42:04,STABLE BEAMS,4000,127280.041,124537.154,24.6,hfoc
208351:3351,311:311,12/01/12 07:42:27,STABLE BEAMS,4000,127171.045,38598.954,24.6,hfoc
208351:3351,312:312,12/01/12 07:42:51,STABLE BEAMS,4000,127070.858,39456.769,24.6,hfoc
208351:3351,313:313,12/01/12 07:43:14,STABLE BEAMS,4000,126955.215,125448.266,24.5,hfoc
208351:3351,314:314,12/01/12 07:43:37,STABLE BEAMS,4000,126862.609,125371.983,24.5,hfoc
208351:3351,315:315,12/01/12 07:44:01,STABLE BEAMS,4000,126759.247,125264.762,24.5,hfoc
208351:3351,316:316,12/01/12 07:44:24,STABLE BEAMS,4000,126664.035,125174.467,24.5,hfoc
208351:3351,317:317,12/01/12 07:44:47,STABLE BEAMS,4000,126563.587,125091.662,24.5,hfoc
208351:3351,318:318,12/01/12 07:45:11,STABLE BEAMS,4000,126462.980,124954.267,24.4,hfoc
208351:3351,319:319,12/01/12 07:45:34,STABLE BEAMS,4000,126357.171,124875.001,24.4,hfoc
208351:3351,320:320,12/01/12 07:45:57,STABLE BEAMS,4000,126249.779,124770.125,24.4,hfoc
208351:3351,321:321,12/01/12 07:46:21,STABLE BEAMS,4000,126142.126,124575.433,24.4,hfoc
208351:3351,322:322,12/01/12 07:46:44,STABLE BEAMS,4000,126034.530,124450.274,24.4,hfoc
208351:3351,323:323,12/01/12 07:47:07,STABLE BEAMS,4000,125889.544,124336.065,24.3,hfoc
208351:3351,324:324,12/01/12 07:47:31,STABLE BEAMS,4000,125791.691,124240.670,24.3,hfoc
208351:3351,325:325,12/01/12 07:47:54,STABLE BEAMS,4000,125670.880,124121.362,24.3,hfoc
208351:3351,326:326,12/01/12 07:48:17,STABLE BEAMS,4000,125553.108,123986.209,24.3,hfoc
208351:3351,327:327,12/01/12 07:48:41,STABLE BEAMS,4000,125435.769,108988.626,24.2,hfoc
208351:3351,328:328,12/01/12 07:49:04,STABLE BEAMS,4000,125331.052,105662.856,24.2,hfoc
208351:3351,329:329,12/01/12 07:49:27,STABLE BEAMS,4000,125229.853,123678.252,24.2,hfoc
208351:3351,330:330,12/01/12 07:49:51,STABLE BEAMS,4000,125134.208,123605.064,24.2,hfoc
208351:3351,331:331,12/01/12 07:50:14,STABLE BEAMS,4000,125028.046,123502.693,24.2,hfoc
208351:3351,332:332,12/01/12 07:50:37,STABLE BEAMS,4000,124909.933,123389.781,24.1,hfoc
208351:3351,333:333,12/01/12 07:51:01,STABLE BEAMS,4000,124811.215,123274.787,24.1,hfoc
208351:3351,334:334,12/01/12 07:51:24,STABLE BEAMS,4000,124699.931,123184.833,24.1,hfoc
208351:3351,335:335,12/01/12 07:51:47,STABLE BEAMS,4000,124592.255,123092.159,24.1,hfoc
208351:3351,336:336,12/01/12 07:52:11,STABLE BEAMS,4000,124472.890,122974.239,24.1,hfoc
208351:3351,337:337,12/01/12 07:52:34,STABLE BEAMS,4000,124371.964,122879.494,24.0,hfoc
208351:3351,338:338,12/01/12 07:52:57,STABLE BEAMS,4000,124276.274,122777.509,24.0,hfoc
208351:3351,339:339,12/01/12 07:53:21,STABLE BEAMS,4000,124152.162,122646.192,24.0,hfoc
208351:3351,340:340,12/01/12 07:53:44,STABLE BEAMS,4000,123999.208,122516.173,24.0,hfoc
208351:3351,341:341,12/01/12 07:54:07,STABLE BEAMS,4000,123866.104,122384.675,23.9,hfoc
208351:3351,342:342,12/01/12 07:54:31,STABLE BEAMS,4000,123763.676,122277.272,23.9,hfoc
208351:3351,343:343,12/01/12 07:54:54,STABLE BEAMS,4000,123642.569,122176.164,23.9,hfoc
208351:3351,344:344,12/01/12 07:55:17,STABLE BEAMS,4000,123534.415,122054.465,23.9,hfoc
208351:3351,345:345,12/01/12 07:55:41,STABLE BEAMS,4000,123450.084,121992.136,23.9,hfoc
208351:3351,346:346,12/01/12 07:56:04,STABLE BEAMS,4000,123353.278,121890.311,23.8,hfoc
208351:3351,347:347,12/01/12 07:56:27,STABLE BEAMS,4000,123240.686,121770.433,23.8,hfoc
208351:3351,348:348,12/01/12 07:56:51,STABLE BEAMS,4000,123144.255,121684.998,23.8,hfoc
208351:3351,349:349,12/01/12 07:57:14,STABLE BEAMS,4000,123027.053,121553.192,23.8,hfoc
208351:3351,350:350,12/01/12 07:57:37,STABLE BEAMS,4000,122922.143,121476.579,23.8,hfoc
208351:3351,351:351,12/01/12 07:58:01,STABLE BEAMS,4000,122817.711,121363.553,23.7,hfoc
208351:3351,352:352,12/01/12 07:58:24,STABLE BEAMS,4000,122696.024,121270.299,23.7,hfoc
208351:3351,353:353,12/01/12 07:58:47,STABLE BEAMS,4000,122604.226,121183.248,23.7,hfoc
208351:3351,354:354,12/01/12 07:59:11,STABLE BEAMS,4000,122521.739,121171.547,23.7,hfoc
208351:3351,355:355,12/01/12 07:59:34,STABLE BEAMS,4000,122428.029,121066.637,23.7,hfoc
208351:3351,356:356,12/01/12 07:59:57,STABLE BEAMS,4000,122286.048,120942.115,23.6,hfoc
208351:3351,359:359,12/01/12 08:01:07,STABLE BEAMS,4000,121971.887,120643.617,23.6,hfoc
208351:3351,360:360,12/01/12 08:01:31,STABLE BEAMS,4000,121869.516,120541.131,23.5,hfoc
208351:3351,361:361,12/01/12 08:01:54,STABLE BEAMS,4000,121793.038,120449.664,23.5,hfoc
208351:3351,362:362,12/01/12 08:02:17,STABLE BEAMS,4000,121715.230,120392.184,23.5,hfoc
208351:3351,363:363,12/01/12 08:02:41,STABLE BEAMS,4000,121604.139,120236.076,23.5,hfoc
208351:3351,364:364,12/01/12 08:03:04,STABLE BEAMS,4000,121487.961,120073.846,23.5,hfoc
208351:3351,365:365,12/01/12 08:03:27,STABLE BEAMS,4000,121382.231,119987.557,23.5,hfoc
208351:3351,366:366,12/01/12 08:03:51,STABLE BEAMS,4000,121275.341,114761.640,23.4,hfoc
208351:3351,367:367,12/01/12 08:04:14,STABLE BEAMS,4000,121170.750,13411.176,23.4,hfoc
208351:3351,369:369,12/01/12 08:05:01,STABLE BEAMS,4000,120964.436,1087.469,23.4,hfoc
208352:3351,1:1,12/01/12 08:09:15,STABLE BEAMS,4000,119845.234,116007.788,23.2,hfoc
208352:3351,2:2,12/01/12 08:09:39,STABLE BEAMS,4000,119749.942,118471.013,23.1,hfoc
208352:3351,3:3,12/01/12 08:10:02,STABLE BEAMS,4000,119651.702,118334.324,23.1,hfoc
208352:3351,4:4,12/01/12 08:10:25,STABLE BEAMS,4000,119560.007,118237.678,23.1,hfoc
208352:3351,5:5,12/01/12 08:10:49,STABLE BEAMS,4000,119460.856,118136.046,23.1,hfoc
208352:3351,6:6,12/01/12 08:11:12,STABLE BEAMS,4000,119364.938,118043.577,23.1,hfoc
208352:3351,7:7,12/01/12 08:11:35,STABLE BEAMS,4000,119266.767,117948.877,23.0,hfoc
208352:3351,8:8,12/01/12 08:11:59,STABLE BEAMS,4000,119170.838,116695.661,23.0,hfoc
208352:3351,9:9,12/01/12 08:12:22,STABLE BEAMS,4000,119075.307,117736.906,23.0,hfoc
208352:3351,10:10,12/01/12 08:12:45,STABLE BEAMS,4000,118967.107,117659.666,23.0,hfoc
208352:3351,11:11,12/01/12 08:13:09,STABLE BEAMS,4000,118872.544,117572.080,23.0,hfoc
208352:3351,12:12,12/01/12 08:13:32,STABLE BEAMS,4000,118770.627,117480.783,23.0,hfoc
208352:3351,13:13,12/01/12 08:13:55,STABLE BEAMS,4000,118667.869,117364.890,22.9,hfoc
208352:3351,14:14,12/01/12 08:14:19,STABLE BEAMS,4000,118571.894,117292.499,22.9,hfoc
208352:3351,15:15,12/01/12 08:14:42,STABLE BEAMS,4000,118468.862,115145.813,22.9,hfoc
208352:3351,17:17,12/01/12 08:15:29,STABLE BEAMS,4000,118283.821,41.399,22.9,hfoc
208352:3351,19:19,12/01/12 08:16:15,STABLE BEAMS,4000,118094.296,11242.578,22.8,hfoc
208353:3351,1:1,12/01/12 08:19:43,STABLE BEAMS,4000,117051.867,113375.275,22.6,hfoc
208353:3351,2:2,12/01/12 08:20:06,STABLE BEAMS,4000,116940.174,115722.823,22.6,hfoc
208353:3351,3:3,12/01/12 08:20:29,STABLE BEAMS,4000,116842.082,115621.089,22.6,hfoc
208353:3351,4:4,12/01/12 08:20:53,STABLE BEAMS,4000,116779.946,115538.567,22.6,hfoc
208353:3351,5:5,12/01/12 08:21:16,STABLE BEAMS,4000,116697.573,115460.576,22.6,hfoc
208353:3351,6:6,12/01/12 08:21:39,STABLE BEAMS,4000,116635.551,115400.376,22.5,hfoc
208353:3351,7:7,12/01/12 08:22:03,STABLE BEAMS,4000,116556.354,115332.504,22.5,hfoc
208353:3351,8:8,12/01/12 08:22:26,STABLE BEAMS,4000,116494.218,115268.695,22.5,hfoc
208353:3351,9:9,12/01/12 08:22:49,STABLE BEAMS,4000,116422.419,115180.198,22.5,hfoc
208353:3351,10:10,12/01/12 08:23:13,STABLE BEAMS,4000,116351.440,115114.625,22.5,hfoc
208353:3351,11:11,12/01/12 08:23:36,STABLE BEAMS,4000,116287.335,115055.848,22.5,hfoc
208353:3351,12:12,12/01/12 08:23:59,STABLE BEAMS,4000,116203.630,114962.582,22.5,hfoc
208353:3351,13:13,12/01/12 08:24:23,STABLE BEAMS,4000,116126.413,114896.633,22.4,hfoc
208353:3351,14:14,12/01/12 08:24:46,STABLE BEAMS,4000,116049.595,114835.716,22.4,hfoc
208353:3351,15:15,12/01/12 08:25:09,STABLE BEAMS,4000,115969.942,114748.767,22.4,hfoc
208353:3351,16:16,12/01/12 08:25:33,STABLE BEAMS,4000,115897.267,114658.324,22.4,hfoc
208353:3351,17:17,12/01/12 08:25:56,STABLE BEAMS,4000,115828.461,114599.512,22.4,hfoc
208353:3351,18:18,12/01/12 08:26:19,STABLE BEAMS,4000,115743.823,114509.991,22.4,hfoc
208353:3351,19:19,12/01/12 08:26:43,STABLE BEAMS,4000,115653.323,114419.297,22.3,hfoc
208353:3351,20:20,12/01/12 08:27:06,STABLE BEAMS,4000,115574.740,100017.231,22.3,hfoc
208353:3351,21:21,12/01/12 08:27:29,STABLE BEAMS,4000,115489.214,114290.439,22.3,hfoc
208353:3351,22:22,12/01/12 08:27:53,STABLE BEAMS,4000,115422.446,114216.273,22.3,hfoc
208353:3351,23:23,12/01/12 08:28:16,STABLE BEAMS,4000,115324.889,98927.998,22.3,hfoc
208353:3351,24:24,12/01/12 08:28:39,STABLE BEAMS,4000,115249.254,114032.222,22.3,hfoc
208353:3351,25:25,12/01/12 08:29:03,STABLE BEAMS,4000,115156.831,107363.029,22.3,hfoc
208353:3351,26:26,12/01/12 08:29:26,STABLE BEAMS,4000,115083.984,113891.720,22.2,hfoc
208353:3351,27:27,12/01/12 08:29:49,STABLE BEAMS,4000,114986.894,113792.183,22.2,hfoc
208353:3351,28:28,12/01/12 08:30:13,STABLE BEAMS,4000,114863.169,113682.378,22.2,hfoc
208353:3351,29:29,12/01/12 08:30:36,STABLE BEAMS,4000,114779.226,113586.677,22.2,hfoc
208353:3351,30:30,12/01/12 08:30:59,STABLE BEAMS,4000,114699.049,113511.907,22.2,hfoc
208353:3351,31:31,12/01/12 08:31:23,STABLE BEAMS,4000,114596.814,113414.179,22.1,hfoc
208353:3351,32:32,12/01/12 08:31:46,STABLE BEAMS,4000,114509.957,113320.196,22.1,hfoc
208353:3351,33:33,12/01/12 08:32:09,STABLE BEAMS,4000,114412.161,113242.865,22.1,hfoc
208353:3351,34:34,12/01/12 08:32:33,STABLE BEAMS,4000,114331.586,113152.832,22.1,hfoc
208353:3351,35:35,12/01/12 08:32:56,STABLE BEAMS,4000,114178.586,113031.077,22.1,hfoc
208353:3351,36:36,12/01/12 08:33:19,STABLE BEAMS,4000,113998.724,112865.579,22.0,hfoc
208353:3351,37:37,12/01/12 08:33:43,STABLE BEAMS,4000,113919.174,112794.793,22.0,hfoc
208353:3351,38:38,12/01/12 08:34:06,STABLE BEAMS,4000,113654.685,112531.773,22.0,hfoc
208353:3351,39:39,12/01/12 08:34:29,STABLE BEAMS,4000,113399.143,112285.564,21.9,hfoc
208353:3351,40:40,12/01/12 08:34:53,STABLE BEAMS,4000,113368.423,112232.466,21.9,hfoc
208353:3351,41:41,12/01/12 08:35:16,STABLE BEAMS,4000,113276.773,112165.527,21.9,hfoc
208353:3351,42:42,12/01/12 08:35:39,STABLE BEAMS,4000,113178.328,112069.188,21.9,hfoc
208353:3351,43:43,12/01/12 08:36:03,STABLE BEAMS,4000,113084.755,111974.261,21.9,hfoc
208353:3351,44:44,12/01/12 08:36:26,STABLE BEAMS,4000,113012.626,111905.102,21.8,hfoc
208353:3351,45:45,12/01/12 08:36:49,STABLE BEAMS,4000,112900.602,111761.436,21.8,hfoc
208353:3351,46:46,12/01/12 08:37:13,STABLE BEAMS,4000,112047.175,110943.510,21.7,hfoc
208353:3351,47:47,12/01/12 08:37:36,STABLE BEAMS,4000,107309.862,106325.836,20.7,hfoc
208353:3351,48:48,12/01/12 08:37:59,STABLE BEAMS,4000,112356.703,111221.896,21.7,hfoc
208353:3351,49:49,12/01/12 08:38:23,STABLE BEAMS,4000,104581.625,103655.021,20.2,hfoc
208353:3351,50:50,12/01/12 08:38:46,STABLE BEAMS,4000,111693.746,110602.499,21.6,hfoc
208353:3351,51:51,12/01/12 08:39:09,STABLE BEAMS,4000,112370.760,111256.043,21.7,hfoc
208353:3351,52:52,12/01/12 08:39:33,STABLE BEAMS,4000,112276.367,111147.991,21.7,hfoc
208353:3351,53:53,12/01/12 08:39:56,STABLE BEAMS,4000,112181.132,111060.451,21.7,hfoc
208353:3351,54:54,12/01/12 08:40:19,STABLE BEAMS,4000,112090.883,110978.931,21.7,hfoc
208353:3351,55:55,12/01/12 08:40:43,STABLE BEAMS,4000,112004.810,110899.324,21.6,hfoc
208353:3351,56:56,12/01/12 08:41:06,STABLE BEAMS,4000,111915.654,110807.686,21.6,hfoc
208353:3351,57:57,12/01/12 08:41:29,STABLE BEAMS,4000,111799.396,110702.651,21.6,hfoc
208353:3351,58:58,12/01/12 08:41:53,STABLE BEAMS,4000,111709.522,109523.362,21.6,hfoc
208353:3351,59:59,12/01/12 08:42:16,STABLE BEAMS,4000,111611.282,110516.369,21.6,hfoc
208353:3351,60:60,12/01/12 08:42:39,STABLE BEAMS,4000,111519.279,110424.162,21.5,hfoc
208353:3351,61:61,12/01/12 08:43:03,STABLE BEAMS,4000,111478.406,110384.802,21.5,hfoc
208353:3351,62:62,12/01/12 08:43:26,STABLE BEAMS,4000,111393.972,110310.112,21.5,hfoc
208353:3351,63:63,12/01/12 08:43:49,STABLE BEAMS,4000,111318.725,110226.681,21.5,hfoc
208353:3351,64:64,12/01/12 08:44:13,STABLE BEAMS,4000,111225.925,110133.676,21.5,hfoc
208353:3351,65:65,12/01/12 08:44:36,STABLE BEAMS,4000,111141.390,110059.977,21.5,hfoc
208353:3351,66:66,12/01/12 08:44:59,STABLE BEAMS,4000,111063.683,109968.600,21.5,hfoc
208353:3351,67:67,12/01/12 08:45:23,STABLE BEAMS,4000,110988.868,109906.715,21.4,hfoc
208353:3351,68:68,12/01/12 08:45:46,STABLE BEAMS,4000,110907.531,109830.625,21.4,hfoc
208353:3351,69:69,12/01/12 08:46:09,STABLE BEAMS,4000,110828.276,109761.000,21.4,hfoc
208353:3351,70:70,12/01/12 08:46:33,STABLE BEAMS,4000,110793.629,109700.094,21.4,hfoc
208353:3351,71:71,12/01/12 08:46:56,STABLE BEAMS,4000,110723.492,109638.402,21.4,hfoc
208353:3351,72:72,12/01/12 08:47:19,STABLE BEAMS,4000,110634.779,109571.577,21.4,hfoc
208353:3351,73:73,12/01/12 08:47:43,STABLE BEAMS,4000,110552.884,109486.051,21.4,hfoc
208353:3351,74:74,12/01/12 08:48:06,STABLE BEAMS,4000,110487.151,109410.997,21.4,hfoc
208353:3351,75:75,12/01/12 08:48:29,STABLE BEAMS,4000,110396.344,109319.985,21.3,hfoc
208353:3351,76:76,12/01/12 08:48:53,STABLE BEAMS,4000,110309.429,68799.994,21.3,hfoc
208353:3351,78:78,12/01/12 08:49:39,STABLE BEAMS,4000,110137.114,87252.832,21.3,hfoc
208353:3351,79:79,12/01/12 08:50:03,STABLE BEAMS,4000,110041.822,109001.920,21.3,hfoc
208353:3351,80:80,12/01/12 08:50:26,STABLE BEAMS,4000,109972.630,108946.591,21.3,hfoc
208353:3351,81:81,12/01/12 08:50:49,STABLE BEAMS,4000,109892.055,108856.876,21.2,hfoc
208353:3351,82:82,12/01/12 08:51:13,STABLE BEAMS,4000,109815.009,108790.438,21.2,hfoc
208353:3351,83:83,12/01/12 08:51:36,STABLE BEAMS,4000,109740.250,108697.707,21.2,hfoc
208353:3351,84:84,12/01/12 08:51:59,STABLE BEAMS,4000,109667.222,108642.925,21.2,hfoc
208353:3351,85:85,12/01/12 08:52:23,STABLE BEAMS,4000,109577.598,108555.236,21.2,hfoc
208353:3351,86:86,12/01/12 08:52:46,STABLE BEAMS,4000,109495.168,108474.673,21.2,hfoc
208353:3351,87:87,12/01/12 08:53:09,STABLE BEAMS,4000,109423.005,108396.625,21.1,hfoc
208353:3351,88:88,12/01/12 08:53:33,STABLE BEAMS,4000,109342.681,108307.195,21.1,hfoc
208353:3351,89:89,12/01/12 08:53:56,STABLE BEAMS,4000,109268.594,108228.350,21.1,hfoc
208353:3351,90:90,12/01/12 08:54:19,STABLE BEAMS,4000,109194.222,108147.047,21.1,hfoc
208353:3351,91:91,12/01/12 08:54:43,STABLE BEAMS,4000,109117.176,108084.923,21.1,hfoc
208353:3351,92:92,12/01/12 08:55:06,STABLE BEAMS,4000,109059.491,108033.248,21.1,hfoc
208353:3351,93:93,12/01/12 08:55:29,STABLE BEAMS,4000,108986.338,107940.073,21.1,hfoc
208353:3351,94:94,12/01/12 08:55:53,STABLE BEAMS,4000,108908.267,107881.272,21.0,hfoc
208353:3351,95:95,12/01/12 08:56:16,STABLE BEAMS,4000,108827.977,107789.748,21.0,hfoc
208353:3351,96:96,12/01/12 08:56:39,STABLE BEAMS,4000,108740.869,107726.315,21.0,hfoc
208353:3351,97:97,12/01/12 08:57:03,STABLE BEAMS,4000,108668.034,107644.386,21.0,hfoc
208353:3351,98:98,12/01/12 08:57:26,STABLE BEAMS,4000,108600.219,107590.241,21.0,hfoc
208353:3351,99:99,12/01/12 08:57:49,STABLE BEAMS,4000,108533.872,107510.394,21.0,hfoc
208353:3351,100:100,12/01/12 08:58:13,STABLE BEAMS,4000,108472.704,107461.735,21.0,hfoc
208353:3351,101:101,12/01/12 08:58:36,STABLE BEAMS,4000,108394.736,107373.660,20.9,hfoc
208353:3351,102:102,12/01/12 08:58:59,STABLE BEAMS,4000,108324.029,107316.623,20.9,hfoc
208353:3351,103:103,12/01/12 08:59:23,STABLE BEAMS,4000,108232.983,107222.094,20.9,hfoc
208353:3351,104:104,12/01/12 08:59:46,STABLE BEAMS,4000,108162.504,107140.370,20.9,hfoc
208353:3351,105:105,12/01/12 09:00:09,STABLE BEAMS,4000,108089.066,107080.590,20.9,hfoc
208353:3351,106:106,12/01/12 09:00:33,STABLE BEAMS,4000,108030.539,107025.853,20.9,hfoc
208353:3351,107:107,12/01/12 09:00:56,STABLE BEAMS,4000,107974.584,106966.108,20.9,hfoc
208353:3351,108:108,12/01/12 09:01:19,STABLE BEAMS,4000,107906.871,106913.044,20.9,hfoc
208353:3351,109:109,12/01/12 09:01:43,STABLE BEAMS,4000,107832.101,106829.260,20.8,hfoc
208353:3351,110:110,12/01/12 09:02:06,STABLE BEAMS,4000,107630.477,106631.676,20.8,hfoc
208353:3351,111:111,12/01/12 09:02:29,STABLE BEAMS,4000,107593.018,106601.012,20.8,hfoc
208353:3351,112:112,12/01/12 09:02:53,STABLE BEAMS,4000,107543.528,106551.966,20.8,hfoc
208353:3351,113:113,12/01/12 09:03:16,STABLE BEAMS,4000,107513.433,106521.086,20.8,hfoc
208353:3351,114:114,12/01/12 09:03:39,STABLE BEAMS,4000,107474.358,106469.468,20.8,hfoc
208353:3351,115:115,12/01/12 09:04:03,STABLE BEAMS,4000,107391.154,106401.015,20.8,hfoc
208353:3351,116:116,12/01/12 09:04:26,STABLE BEAMS,4000,107315.235,106333.291,20.7,hfoc
208353:3351,117:117,12/01/12 09:04:49,STABLE BEAMS,4000,107239.907,106251.157,20.7,hfoc
208353:3351,118:118,12/01/12 09:05:13,STABLE BEAMS,4000,107168.518,106180.428,20.7,hfoc
208353:3351,119:119,12/01/12 09:05:36,STABLE BEAMS,4000,107104.789,106120.501,20.7,hfoc
208353:3351,120:120,12/01/12 09:05:59,STABLE BEAMS,4000,107045.112,106080.629,20.7,hfoc
208353:3351,121:121,12/01/12 09:06:23,STABLE BEAMS,4000,107004.341,106029.522,20.7,hfoc
208353:3351,122:122,12/01/12 09:06:46,STABLE BEAMS,4000,106924.711,105957.040,20.7,hfoc
208353:3351,123:123,12/01/12 09:07:09,STABLE BEAMS,4000,106845.035,105871.674,20.6,hfoc
208353:3351,124:124,12/01/12 09:07:32,STABLE BEAMS,4000,106772.269,105816.652,20.6,hfoc
208353:3351,125:125,12/01/12 09:07:56,STABLE BEAMS,4000,106665.105,105684.858,20.6,hfoc
208353:3351,126:126,12/01/12 09:08:19,STABLE BEAMS,4000,106532.730,105580.335,20.6,hfoc
208353:3351,127:127,12/01/12 09:08:42,STABLE BEAMS,4000,106501.463,105549.330,20.6,hfoc
208353:3351,128:128,12/01/12 09:09:06,STABLE BEAMS,4000,106435.390,105485.976,20.6,hfoc
208353:3351,129:129,12/01/12 09:09:29,STABLE BEAMS,4000,106343.831,105392.061,20.5,hfoc
208353:3351,130:130,12/01/12 09:09:52,STABLE BEAMS,4000,106261.765,105311.794,20.5,hfoc
208353:3351,131:131,12/01/12 09:10:16,STABLE BEAMS,4000,106196.169,105247.849,20.5,hfoc
208353:3351,132:132,12/01/12 09:10:39,STABLE BEAMS,4000,106133.681,105181.661,20.5,hfoc
208353:3351,133:133,12/01/12 09:11:02,STABLE BEAMS,4000,106056.407,105106.152,20.5,hfoc
208353:3351,134:134,12/01/12 09:11:26,STABLE BEAMS,4000,105979.919,105030.335,20.5,hfoc
208353:3351,135:135,12/01/12 09:11:49,STABLE BEAMS,4000,105911.045,103920.978,20.5,hfoc
208353:3351,136:136,12/01/12 09:12:12,STABLE BEAMS,4000,105843.446,104887.681,20.5,hfoc
208353:3351,137:137,12/01/12 09:12:36,STABLE BEAMS,4000,105781.060,104843.837,20.4,hfoc
208353:3351,138:138,12/01/12 09:12:59,STABLE BEAMS,4000,105708.646,104763.615,20.4,hfoc
208353:3351,139:139,12/01/12 09:13:22,STABLE BEAMS,4000,105631.270,104697.484,20.4,hfoc
208353:3351,140:140,12/01/12 09:13:46,STABLE BEAMS,4000,105559.938,104622.555,20.4,hfoc
208353:3351,141:141,12/01/12 09:14:09,STABLE BEAMS,4000,105488.867,99888.464,20.4,hfoc
208353:3351,142:142,12/01/12 09:14:32,STABLE BEAMS,4000,105417.216,104483.214,20.4,hfoc
208353:3351,143:143,12/01/12 09:14:56,STABLE BEAMS,4000,105340.477,104407.158,20.4,hfoc
208353:3351,144:144,12/01/12 09:15:19,STABLE BEAMS,4000,105177.268,104249.606,20.3,hfoc
208353:3351,145:145,12/01/12 09:15:42,STABLE BEAMS,4000,105086.392,104157.432,20.3,hfoc
208353:3351,146:146,12/01/12 09:16:06,STABLE BEAMS,4000,105009.585,104079.202,20.3,hfoc
208353:3351,147:147,12/01/12 09:16:29,STABLE BEAMS,4000,104935.339,104016.111,20.3,hfoc
208353:3351,148:148,12/01/12 09:16:52,STABLE BEAMS,4000,104895.956,103971.823,20.3,hfoc
208353:3351,149:149,12/01/12 09:17:16,STABLE BEAMS,4000,104801.950,103880.742,20.3,hfoc
208353:3351,150:150,12/01/12 09:17:39,STABLE BEAMS,4000,104727.238,103808.784,20.2,hfoc
208353:3351,151:151,12/01/12 09:18:02,STABLE BEAMS,4000,104623.477,103712.206,20.2,hfoc
208353:3351,152:152,12/01/12 09:18:26,STABLE BEAMS,4000,104538.065,103623.356,20.2,hfoc
208353:3351,153:153,12/01/12 09:18:49,STABLE BEAMS,4000,104465.515,103551.443,20.2,hfoc
208353:3351,154:154,12/01/12 09:19:12,STABLE BEAMS,4000,104375.447,103460.078,20.2,hfoc
208353:3351,155:155,12/01/12 09:19:36,STABLE BEAMS,4000,104289.853,103378.365,20.2,hfoc
208353:3351,156:156,12/01/12 09:19:59,STABLE BEAMS,4000,104213.194,103291.951,20.1,hfoc
208353:3351,157:157,12/01/12 09:20:22,STABLE BEAMS,4000,104147.575,103242.541,20.1,hfoc
208353:3351,158:158,12/01/12 09:20:46,STABLE BEAMS,4000,104071.895,103170.628,20.1,hfoc
208353:3351,159:159,12/01/12 09:21:09,STABLE BEAMS,4000,103996.556,103093.878,20.1,hfoc
208353:3351,160:160,12/01/12 09:21:32,STABLE BEAMS,4000,103916.471,103007.203,20.1,hfoc
208353:3351,161:161,12/01/12 09:21:56,STABLE BEAMS,4000,103843.317,102936.758,20.1,hfoc
208353:3351,162:162,12/01/12 09:22:19,STABLE BEAMS,4000,103763.722,102854.761,20.1,hfoc
208353:3351,163:163,12/01/12 09:22:42,STABLE BEAMS,4000,103675.771,102770.680,20.0,hfoc
208353:3351,164:164,12/01/12 09:23:06,STABLE BEAMS,4000,103604.473,102701.044,20.0,hfoc
208353:3351,165:165,12/01/12 09:23:29,STABLE BEAMS,4000,103528.781,102626.012,20.0,hfoc
208353:3351,166:166,12/01/12 09:23:52,STABLE BEAMS,4000,103454.603,102558.686,20.0,hfoc
208353:3351,167:167,12/01/12 09:24:16,STABLE BEAMS,4000,103367.632,102464.203,20.0,hfoc
208353:3351,168:168,12/01/12 09:24:39,STABLE BEAMS,4000,103282.720,102368.672,20.0,hfoc
208353:3351,169:169,12/01/12 09:25:02,STABLE BEAMS,4000,103234.744,102295.302,19.9,hfoc
208353:3351,170:170,12/01/12 09:25:26,STABLE BEAMS,4000,103181.362,102281.620,19.9,hfoc
208353:3351,171:171,12/01/12 09:25:49,STABLE BEAMS,4000,103119.955,102223.844,19.9,hfoc
208353:3351,172:172,12/01/12 09:26:12,STABLE BEAMS,4000,103050.933,102134.813,19.9,hfoc
208353:3351,173:173,12/01/12 09:26:36,STABLE BEAMS,4000,102964.485,102071.789,19.9,hfoc
208353:3351,174:174,12/01/12 09:26:59,STABLE BEAMS,4000,102916.998,102027.786,19.9,hfoc
208353:3351,175:175,12/01/12 09:27:22,STABLE BEAMS,4000,102859.177,101974.585,19.9,hfoc
208353:3351,176:176,12/01/12 09:27:46,STABLE BEAMS,4000,102811.064,101926.894,19.9,hfoc
208353:3351,177:177,12/01/12 09:28:09,STABLE BEAMS,4000,102735.759,101850.177,19.9,hfoc
208353:3351,178:178,12/01/12 09:28:32,STABLE BEAMS,4000,102664.905,101768.647,19.8,hfoc
208353:3351,179:179,12/01/12 09:28:56,STABLE BEAMS,4000,102585.207,101706.044,19.8,hfoc
208353:3351,180:180,12/01/12 09:29:19,STABLE BEAMS,4000,102735.646,101846.979,19.9,hfoc
208353:3351,181:181,12/01/12 09:29:42,STABLE BEAMS,4000,102882.909,101976.497,19.9,hfoc
208353:3351,182:182,12/01/12 09:30:06,STABLE BEAMS,4000,103073.458,102170.541,19.9,hfoc
208353:3351,183:183,12/01/12 09:30:29,STABLE BEAMS,4000,103283.119,97595.323,20.0,hfoc
208353:3351,184:184,12/01/12 09:30:52,STABLE BEAMS,4000,103506.131,102607.698,20.0,hfoc
208353:3351,185:185,12/01/12 09:31:16,STABLE BEAMS,4000,103775.035,102862.853,20.1,hfoc
208353:3351,186:186,12/01/12 09:31:39,STABLE BEAMS,4000,103708.119,102796.529,20.0,hfoc
208353:3351,187:187,12/01/12 09:32:02,STABLE BEAMS,4000,103637.185,102732.424,20.0,hfoc
208353:3351,188:188,12/01/12 09:32:26,STABLE BEAMS,4000,103571.681,102665.429,20.0,hfoc
208353:3351,189:189,12/01/12 09:32:49,STABLE BEAMS,4000,103480.304,102584.171,20.0,hfoc
208353:3351,190:190,12/01/12 09:33:12,STABLE BEAMS,4000,103419.068,102520.362,20.0,hfoc
208353:3351,191:191,12/01/12 09:33:36,STABLE BEAMS,4000,103353.302,102457.225,20.0,hfoc
208353:3351,192:192,12/01/12 09:33:59,STABLE BEAMS,4000,103281.400,102386.986,20.0,hfoc
208353:3351,193:193,12/01/12 09:34:22,STABLE BEAMS,4000,103206.653,102315.983,19.9,hfoc
208353:3351,194:194,12/01/12 09:34:46,STABLE BEAMS,4000,103135.594,102249.659,19.9,hfoc
208353:3351,195:195,12/01/12 09:35:09,STABLE BEAMS,4000,103064.284,102172.772,19.9,hfoc
208353:3351,196:196,12/01/12 09:35:32,STABLE BEAMS,4000,102994.079,102117.603,19.9,hfoc
208353:3351,197:197,12/01/12 09:35:56,STABLE BEAMS,4000,102914.085,102027.990,19.9,hfoc
208353:3351,198:198,12/01/12 09:36:19,STABLE BEAMS,4000,102829.925,101949.704,19.9,hfoc
208353:3351,199:199,12/01/12 09:36:42,STABLE BEAMS,4000,102774.106,101896.423,19.9,hfoc
208353:3351,200:200,12/01/12 09:37:06,STABLE BEAMS,4000,102719.062,101835.677,19.8,hfoc
208353:3351,201:201,12/01/12 09:37:29,STABLE BEAMS,4000,102651.042,101770.297,19.8,hfoc
208353:3351,202:202,12/01/12 09:37:52,STABLE BEAMS,4000,102582.874,101711.940,19.8,hfoc
208353:3351,203:203,12/01/12 09:38:16,STABLE BEAMS,4000,102531.119,101658.581,19.8,hfoc
208353:3351,204:204,12/01/12 09:38:39,STABLE BEAMS,4000,102461.835,101585.780,19.8,hfoc
208353:3351,205:205,12/01/12 09:39:02,STABLE BEAMS,4000,102387.555,101515.210,19.8,hfoc
208353:3351,206:206,12/01/12 09:39:26,STABLE BEAMS,4000,102329.938,101455.021,19.8,hfoc
208353:3351,207:207,12/01/12 09:39:49,STABLE BEAMS,4000,102250.763,101364.259,19.8,hfoc
208353:3351,208:208,12/01/12 09:40:12,STABLE BEAMS,4000,102164.440,101285.824,19.7,hfoc
208353:3351,209:209,12/01/12 09:40:36,STABLE BEAMS,4000,102085.163,101214.378,19.7,hfoc
208353:3351,210:210,12/01/12 09:40:59,STABLE BEAMS,4000,102022.971,101148.635,19.7,hfoc
208353:3351,211:211,12/01/12 09:41:22,STABLE BEAMS,4000,101934.736,101065.226,19.7,hfoc
208353:3351,212:212,12/01/12 09:41:46,STABLE BEAMS,4000,101839.399,100955.433,19.7,hfoc
208353:3351,213:213,12/01/12 09:42:09,STABLE BEAMS,4000,101737.186,99880.474,19.7,hfoc
208353:3351,214:214,12/01/12 09:42:32,STABLE BEAMS,4000,101657.864,100796.810,19.6,hfoc
208353:3351,215:215,12/01/12 09:42:56,STABLE BEAMS,4000,101570.653,100712.377,19.6,hfoc
208353:3351,216:216,12/01/12 09:43:19,STABLE BEAMS,4000,101518.022,100666.279,19.6,hfoc
208353:3351,217:217,12/01/12 09:43:42,STABLE BEAMS,4000,101479.584,100621.057,19.6,hfoc
208353:3351,218:218,12/01/12 09:44:06,STABLE BEAMS,4000,101405.486,100551.649,19.6,hfoc
208353:3351,219:219,12/01/12 09:44:29,STABLE BEAMS,4000,101351.454,100500.099,19.6,hfoc
208353:3351,220:220,12/01/12 09:44:52,STABLE BEAMS,4000,101302.374,100446.363,19.6,hfoc
208353:3351,221:221,12/01/12 09:45:16,STABLE BEAMS,4000,101263.037,100402.303,19.6,hfoc
208353:3351,222:222,12/01/12 09:45:39,STABLE BEAMS,4000,101206.707,100338.357,19.6,hfoc
208353:3351,223:223,12/01/12 09:46:02,STABLE BEAMS,4000,101150.456,100295.731,19.5,hfoc
208353:3351,224:224,12/01/12 09:46:26,STABLE BEAMS,4000,101121.875,100266.388,19.5,hfoc
208353:3351,225:225,12/01/12 09:46:49,STABLE BEAMS,4000,101079.601,100232.560,19.5,hfoc
208353:3351,226:226,12/01/12 09:47:12,STABLE BEAMS,4000,101043.747,100190.946,19.5,hfoc
208353:3351,227:227,12/01/12 09:47:36,STABLE BEAMS,4000,100997.331,100150.972,19.5,hfoc
208353:3351,228:228,12/01/12 09:47:59,STABLE BEAMS,4000,100955.831,100110.827,19.5,hfoc
208353:3351,229:229,12/01/12 09:48:22,STABLE BEAMS,4000,100903.234,100048.589,19.5,hfoc
208353:3351,230:230,12/01/12 09:48:46,STABLE BEAMS,4000,100847.040,100002.946,19.5,hfoc
208353:3351,231:231,12/01/12 09:49:09,STABLE BEAMS,4000,100792.974,99949.336,19.5,hfoc
208353:3351,232:232,12/01/12 09:49:32,STABLE BEAMS,4000,100730.702,99886.574,19.5,hfoc
208353:3351,233:233,12/01/12 09:49:56,STABLE BEAMS,4000,100682.943,99834.193,19.5,hfoc
208353:3351,234:234,12/01/12 09:50:19,STABLE BEAMS,4000,100642.900,99796.496,19.4,hfoc
208353:3351,235:235,12/01/12 09:50:42,STABLE BEAMS,4000,100584.384,99743.500,19.4,hfoc
208353:3351,236:236,12/01/12 09:51:06,STABLE BEAMS,4000,100537.125,99708.705,19.4,hfoc
208353:3351,237:237,12/01/12 09:51:29,STABLE BEAMS,4000,100489.012,99659.977,19.4,hfoc
208353:3351,238:238,12/01/12 09:51:52,STABLE BEAMS,4000,100421.527,99592.048,19.4,hfoc
208353:3351,239:239,12/01/12 09:52:16,STABLE BEAMS,4000,100347.725,99509.823,19.4,hfoc
208353:3351,240:240,12/01/12 09:52:39,STABLE BEAMS,4000,100290.620,99457.203,19.4,hfoc
208353:3351,241:241,12/01/12 09:53:02,STABLE BEAMS,4000,100234.062,99409.136,19.4,hfoc
208353:3351,242:242,12/01/12 09:53:26,STABLE BEAMS,4000,100168.740,99323.314,19.4,hfoc
208353:3351,243:243,12/01/12 09:53:49,STABLE BEAMS,4000,100102.506,99279.675,19.3,hfoc
208353:3351,244:244,12/01/12 09:54:12,STABLE BEAMS,4000,100056.522,99234.055,19.3,hfoc
208353:3351,245:245,12/01/12 09:54:36,STABLE BEAMS,4000,99989.379,99163.462,19.3,hfoc
208353:3351,246:246,12/01/12 09:54:59,STABLE BEAMS,4000,99924.580,99100.211,19.3,hfoc
208353:3351,247:247,12/01/12 09:55:22,STABLE BEAMS,4000,99867.873,99035.970,19.3,hfoc
208353:3351,248:248,12/01/12 09:55:46,STABLE BEAMS,4000,99806.455,98982.052,19.3,hfoc
208353:3351,249:249,12/01/12 09:56:09,STABLE BEAMS,4000,98080.000,97287.525,19.0,hfoc
208353:3351,250:250,12/01/12 09:56:32,STABLE BEAMS,4000,95807.120,95059.820,18.5,hfoc
208353:3351,251:251,12/01/12 09:56:56,STABLE BEAMS,4000,98833.173,98020.767,19.1,hfoc
208353:3351,252:252,12/01/12 09:57:19,STABLE BEAMS,4000,92747.364,92052.684,17.9,hfoc
208353:3351,253:253,12/01/12 09:57:42,STABLE BEAMS,4000,98632.778,97817.083,19.1,hfoc
208353:3351,254:254,12/01/12 09:58:06,STABLE BEAMS,4000,99382.570,98561.673,19.2,hfoc
208353:3351,255:255,12/01/12 09:58:29,STABLE BEAMS,4000,99311.294,98481.053,19.2,hfoc
208353:3351,256:256,12/01/12 09:58:52,STABLE BEAMS,4000,99231.141,98420.420,19.2,hfoc
208353:3351,257:257,12/01/12 09:59:15,STABLE BEAMS,4000,99160.662,98348.530,19.2,hfoc
208353:3351,258:258,12/01/12 09:59:39,STABLE BEAMS,4000,99111.184,98294.510,19.2,hfoc
208353:3351,259:259,12/01/12 10:00:02,STABLE BEAMS,4000,99065.165,98259.771,19.1,hfoc
208353:3351,260:260,12/01/12 10:00:25,STABLE BEAMS,4000,98999.228,98189.406,19.1,hfoc
208353:3351,261:261,12/01/12 10:00:49,STABLE BEAMS,4000,98948.520,98139.120,19.1,hfoc
208353:3351,262:262,12/01/12 10:01:12,STABLE BEAMS,4000,98896.162,98091.144,19.1,hfoc
208353:3351,263:263,12/01/12 10:01:35,STABLE BEAMS,4000,98836.838,98031.319,19.1,hfoc
208353:3351,264:264,12/01/12 10:01:59,STABLE BEAMS,4000,98789.704,97993.461,19.1,hfoc
208353:3351,265:265,12/01/12 10:02:22,STABLE BEAMS,4000,98734.011,97929.323,19.1,hfoc
208353:3351,266:266,12/01/12 10:02:45,STABLE BEAMS,4000,98672.968,97866.812,19.1,hfoc
208353:3351,267:267,12/01/12 10:03:09,STABLE BEAMS,4000,98622.431,97820.634,19.1,hfoc
208353:3351,268:268,12/01/12 10:03:32,STABLE BEAMS,4000,98563.369,97754.162,19.0,hfoc
208353:3351,269:269,12/01/12 10:03:55,STABLE BEAMS,4000,98499.526,65298.290,19.0,hfoc
208353:3351,271:271,12/01/12 10:04:42,STABLE BEAMS,4000,98394.400,77564.301,19.0,hfoc
208353:3351,272:272,12/01/12 10:05:05,STABLE BEAMS,4000,98330.899,97540.313,19.0,hfoc
208353:3351,273:273,12/01/12 10:05:29,STABLE BEAMS,4000,98252.225,97454.411,19.0,hfoc
208353:3351,274:274,12/01/12 10:05:52,STABLE BEAMS,4000,98210.600,97416.087,19.0,hfoc
208353:3351,275:275,12/01/12 10:06:15,STABLE BEAMS,4000,98158.993,97365.869,19.0,hfoc
208353:3351,276:276,12/01/12 10:06:39,STABLE BEAMS,4000,98104.313,97311.633,19.0,hfoc
208353:3351,277:277,12/01/12 10:07:02,STABLE BEAMS,4000,98032.628,97237.591,18.9,hfoc
208353:3351,278:278,12/01/12 10:07:25,STABLE BEAMS,4000,97915.971,97126.763,18.9,hfoc
208353:3351,279:279,12/01/12 10:07:49,STABLE BEAMS,4000,97831.470,97043.911,18.9,hfoc
208353:3351,280:280,12/01/12 10:08:12,STABLE BEAMS,4000,97748.152,96963.246,18.9,hfoc
208353:3351,281:281,12/01/12 10:08:35,STABLE BEAMS,4000,97702.623,92611.335,18.9,hfoc
208353:3351,282:282,12/01/12 10:08:59,STABLE BEAMS,4000,97650.549,96870.321,18.9,hfoc
208353:3351,283:283,12/01/12 10:09:22,STABLE BEAMS,4000,97588.790,96811.009,18.9,hfoc
208353:3351,284:284,12/01/12 10:09:45,STABLE BEAMS,4000,97531.218,96751.946,18.8,hfoc
208353:3351,285:285,12/01/12 10:10:09,STABLE BEAMS,4000,97472.042,96699.087,18.8,hfoc
208353:3351,286:286,12/01/12 10:10:32,STABLE BEAMS,4000,97414.869,96643.348,18.8,hfoc
208353:3351,287:287,12/01/12 10:10:55,STABLE BEAMS,4000,97348.169,96574.247,18.8,hfoc
208353:3351,288:288,12/01/12 10:11:19,STABLE BEAMS,4000,97287.730,96517.211,18.8,hfoc
208353:3351,289:289,12/01/12 10:11:42,STABLE BEAMS,4000,97224.559,96451.626,18.8,hfoc
208353:3351,290:290,12/01/12 10:12:05,STABLE BEAMS,4000,97158.838,95437.175,18.8,hfoc
208353:3351,291:291,12/01/12 10:12:29,STABLE BEAMS,4000,97082.645,96311.807,18.8,hfoc
208353:3351,292:292,12/01/12 10:12:52,STABLE BEAMS,4000,97022.809,96255.363,18.7,hfoc
208353:3351,293:293,12/01/12 10:13:15,STABLE BEAMS,4000,96961.151,96183.530,18.7,hfoc
208353:3351,294:294,12/01/12 10:13:39,STABLE BEAMS,4000,96912.117,96148.450,18.7,hfoc
208353:3351,295:295,12/01/12 10:14:02,STABLE BEAMS,4000,96846.350,96084.174,18.7,hfoc
208353:3351,296:296,12/01/12 10:14:25,STABLE BEAMS,4000,96783.896,96022.210,18.7,hfoc
208353:3351,297:297,12/01/12 10:14:49,STABLE BEAMS,4000,96724.606,95959.516,18.7,hfoc
208353:3351,298:298,12/01/12 10:15:12,STABLE BEAMS,4000,96652.853,95890.256,18.7,hfoc
208353:3351,299:299,12/01/12 10:15:35,STABLE BEAMS,4000,96578.527,95811.695,18.7,hfoc
208353:3351,300:300,12/01/12 10:15:59,STABLE BEAMS,4000,96504.337,95741.957,18.6,hfoc
208353:3351,301:301,12/01/12 10:16:22,STABLE BEAMS,4000,96436.875,95678.876,18.6,hfoc
208353:3351,302:302,12/01/12 10:16:45,STABLE BEAMS,4000,96378.279,95625.562,18.6,hfoc
208353:3351,303:303,12/01/12 10:17:09,STABLE BEAMS,4000,96312.240,95552.329,18.6,hfoc
208353:3351,304:304,12/01/12 10:17:32,STABLE BEAMS,4000,96253.269,95494.792,18.6,hfoc
208353:3351,305:305,12/01/12 10:17:55,STABLE BEAMS,4000,96204.985,95435.337,18.6,hfoc
208353:3351,306:306,12/01/12 10:18:19,STABLE BEAMS,4000,96154.357,95399.545,18.6,hfoc
208353:3351,307:307,12/01/12 10:18:42,STABLE BEAMS,4000,96094.896,95341.507,18.6,hfoc
208353:3351,308:308,12/01/12 10:19:05,STABLE BEAMS,4000,96042.823,95272.565,18.6,hfoc
208353:3351,309:309,12/01/12 10:19:29,STABLE BEAMS,4000,95999.650,95245.089,18.6,hfoc
208353:3351,310:310,12/01/12 10:19:52,STABLE BEAMS,4000,95949.124,95197.847,18.5,hfoc
208353:3351,311:311,12/01/12 10:20:15,STABLE BEAMS,4000,95893.556,95142.711,18.5,hfoc
208353:3351,312:312,12/01/12 10:20:39,STABLE BEAMS,4000,95843.964,95089.670,18.5,hfoc
208353:3351,313:313,12/01/12 10:21:02,STABLE BEAMS,4000,95791.777,95037.887,18.5,hfoc
208353:3351,314:314,12/01/12 10:21:25,STABLE BEAMS,4000,95730.574,94987.708,18.5,hfoc
208353:3351,315:315,12/01/12 10:21:49,STABLE BEAMS,4000,95678.797,94915.289,18.5,hfoc
208353:3351,316:316,12/01/12 10:22:12,STABLE BEAMS,4000,95634.520,94892.405,18.5,hfoc
208353:3351,317:317,12/01/12 10:22:35,STABLE BEAMS,4000,95569.801,94826.269,18.5,hfoc
208353:3351,318:318,12/01/12 10:22:59,STABLE BEAMS,4000,95504.888,94758.988,18.5,hfoc
208353:3351,319:319,12/01/12 10:23:22,STABLE BEAMS,4000,95474.355,94728.695,18.4,hfoc
208353:3351,320:320,12/01/12 10:23:45,STABLE BEAMS,4000,95414.832,94671.545,18.4,hfoc
208353:3351,321:321,12/01/12 10:24:09,STABLE BEAMS,4000,95363.225,94617.485,18.4,hfoc
208353:3351,322:322,12/01/12 10:24:32,STABLE BEAMS,4000,95316.028,94567.801,18.4,hfoc
208353:3351,323:323,12/01/12 10:24:55,STABLE BEAMS,4000,95258.947,94522.597,18.4,hfoc
208353:3351,324:324,12/01/12 10:25:19,STABLE BEAMS,4000,95187.910,94449.250,18.4,hfoc
208353:3351,325:325,12/01/12 10:25:42,STABLE BEAMS,4000,95030.978,94297.337,18.4,hfoc
208353:3351,326:326,12/01/12 10:26:05,STABLE BEAMS,4000,94653.430,93926.493,18.3,hfoc
208353:3351,327:327,12/01/12 10:26:29,STABLE BEAMS,4000,94232.128,93510.314,18.2,hfoc
208353:3351,328:328,12/01/12 10:26:52,STABLE BEAMS,4000,94136.125,93420.690,18.2,hfoc
208353:3351,329:329,12/01/12 10:27:15,STABLE BEAMS,4000,94093.271,93354.633,18.2,hfoc
208353:3351,330:330,12/01/12 10:27:39,STABLE BEAMS,4000,94061.207,93332.228,18.2,hfoc
208353:3351,331:331,12/01/12 10:28:02,STABLE BEAMS,4000,94002.930,93274.412,18.2,hfoc
208353:3351,332:332,12/01/12 10:28:25,STABLE BEAMS,4000,90518.134,89856.446,17.5,hfoc
208353:3351,333:333,12/01/12 10:28:49,STABLE BEAMS,4000,92852.319,92150.355,17.9,hfoc
208353:3351,334:334,12/01/12 10:29:12,STABLE BEAMS,4000,88986.867,88344.381,17.2,hfoc
208353:3351,335:335,12/01/12 10:29:35,STABLE BEAMS,4000,92309.296,91617.895,17.8,hfoc
208353:3351,336:336,12/01/12 10:29:59,STABLE BEAMS,4000,93975.624,93259.529,18.2,hfoc
208353:3351,337:337,12/01/12 10:30:22,STABLE BEAMS,4000,93934.404,93217.688,18.2,hfoc
208353:3351,338:338,12/01/12 10:30:45,STABLE BEAMS,4000,93902.727,93186.245,18.1,hfoc
208353:3351,339:339,12/01/12 10:31:09,STABLE BEAMS,4000,93842.236,93122.465,18.1,hfoc
208353:3351,340:340,12/01/12 10:31:32,STABLE BEAMS,4000,93784.830,93066.436,18.1,hfoc
208353:3351,341:341,12/01/12 10:31:55,STABLE BEAMS,4000,93728.852,93017.452,18.1,hfoc
208353:3351,342:342,12/01/12 10:32:19,STABLE BEAMS,4000,93676.386,92963.512,18.1,hfoc
208353:3351,343:343,12/01/12 10:32:42,STABLE BEAMS,4000,93624.278,92912.736,18.1,hfoc
208353:3351,344:344,12/01/12 10:33:05,STABLE BEAMS,4000,93568.352,92857.236,18.1,hfoc
208353:3351,345:345,12/01/12 10:33:29,STABLE BEAMS,4000,93512.710,92789.854,18.1,hfoc
208353:3351,346:346,12/01/12 10:33:52,STABLE BEAMS,4000,93470.732,92758.484,18.1,hfoc
208353:3351,347:347,12/01/12 10:34:15,STABLE BEAMS,4000,93416.723,92689.941,18.1,hfoc
208353:3351,348:348,12/01/12 10:34:39,STABLE BEAMS,4000,93369.658,60860.210,18.0,hfoc
208357:3351,1:1,12/01/12 10:41:33,STABLE BEAMS,4000,92375.985,77514.544,17.9,hfoc
208357:3351,2:2,12/01/12 10:41:56,STABLE BEAMS,4000,92324.361,90731.767,17.8,hfoc
208357:3351,3:3,12/01/12 10:42:20,STABLE BEAMS,4000,92278.098,91585.092,17.8,hfoc
208357:3351,4:4,12/01/12 10:42:43,STABLE BEAMS,4000,92222.837,91529.324,17.8,hfoc
208357:3351,5:5,12/01/12 10:43:06,STABLE BEAMS,4000,92179.568,91495.587,17.8,hfoc
208357:3351,6:6,12/01/12 10:43:30,STABLE BEAMS,4000,92133.549,91444.390,17.8,hfoc
208357:3351,7:7,12/01/12 10:43:53,STABLE BEAMS,4000,92084.685,91396.813,17.8,hfoc
208357:3351,8:8,12/01/12 10:44:16,STABLE BEAMS,4000,92042.731,91354.249,17.8,hfoc
208357:3351,9:9,12/01/12 10:44:40,STABLE BEAMS,4000,91987.624,91305.066,17.8,hfoc
208357:3351,10:10,12/01/12 10:45:03,STABLE BEAMS,4000,91948.321,91255.036,17.8,hfoc
208357:3351,11:11,12/01/12 10:45:26,STABLE BEAMS,4000,91895.382,91215.352,17.8,hfoc
208357:3351,12:12,12/01/12 10:45:50,STABLE BEAMS,4000,91846.592,86829.932,17.7,hfoc
208357:3351,13:13,12/01/12 10:46:13,STABLE BEAMS,4000,91796.402,91114.357,17.7,hfoc
208357:3351,14:14,12/01/12 10:46:36,STABLE BEAMS,4000,91747.510,91070.416,17.7,hfoc
208357:3351,15:15,12/01/12 10:47:00,STABLE BEAMS,4000,91701.065,91022.474,17.7,hfoc
208357:3351,16:16,12/01/12 10:47:23,STABLE BEAMS,4000,91648.502,90975.807,17.7,hfoc
208357:3351,17:17,12/01/12 10:47:46,STABLE BEAMS,4000,91597.031,90919.209,17.7,hfoc
208357:3351,18:18,12/01/12 10:48:10,STABLE BEAMS,4000,91548.856,90870.482,17.7,hfoc
208357:3351,19:19,12/01/12 10:48:33,STABLE BEAMS,4000,91497.409,90819.416,17.7,hfoc
208357:3351,20:20,12/01/12 10:48:56,STABLE BEAMS,4000,91441.954,90763.455,17.7,hfoc
208357:3351,21:21,12/01/12 10:49:20,STABLE BEAMS,4000,91400.478,90725.023,17.7,hfoc
208357:3351,22:22,12/01/12 10:49:43,STABLE BEAMS,4000,91353.833,90681.469,17.7,hfoc
208357:3351,23:23,12/01/12 10:50:06,STABLE BEAMS,4000,91290.286,90610.176,17.6,hfoc
208357:3351,24:24,12/01/12 10:50:30,STABLE BEAMS,4000,91227.411,90540.466,17.6,hfoc
208357:3351,25:25,12/01/12 10:50:53,STABLE BEAMS,4000,91151.156,90484.835,17.6,hfoc
208357:3351,26:26,12/01/12 10:51:16,STABLE BEAMS,4000,91079.340,90407.180,17.6,hfoc
208357:3351,27:27,12/01/12 10:51:40,STABLE BEAMS,4000,91008.520,90342.341,17.6,hfoc
208357:3351,28:28,12/01/12 10:52:03,STABLE BEAMS,4000,90945.861,90277.406,17.6,hfoc
208357:3351,29:29,12/01/12 10:52:26,STABLE BEAMS,4000,90910.974,90248.233,17.6,hfoc
208357:3351,30:30,12/01/12 10:52:50,STABLE BEAMS,4000,90854.558,90192.233,17.6,hfoc
208357:3351,31:31,12/01/12 10:53:13,STABLE BEAMS,4000,90798.876,90133.324,17.5,hfoc
208357:3351,32:32,12/01/12 10:53:36,STABLE BEAMS,4000,90742.910,90062.339,17.5,hfoc
208357:3351,33:33,12/01/12 10:54:00,STABLE BEAMS,4000,90691.405,90030.258,17.5,hfoc
208357:3351,34:34,12/01/12 10:54:23,STABLE BEAMS,4000,90650.418,89970.536,17.5,hfoc
208357:3351,35:35,12/01/12 10:54:46,STABLE BEAMS,4000,90592.511,89929.372,17.5,hfoc
208357:3351,36:36,12/01/12 10:55:10,STABLE BEAMS,4000,90549.651,89889.545,17.5,hfoc
208357:3351,37:37,12/01/12 10:55:33,STABLE BEAMS,4000,90503.491,89844.625,17.5,hfoc
208357:3351,38:38,12/01/12 10:55:56,STABLE BEAMS,4000,90457.228,89804.128,17.5,hfoc
208357:3351,39:39,12/01/12 10:56:20,STABLE BEAMS,4000,90384.177,89529.139,17.5,hfoc
208357:3351,40:40,12/01/12 10:56:43,STABLE BEAMS,4000,90340.668,89679.373,17.5,hfoc
208357:3351,41:41,12/01/12 10:57:06,STABLE BEAMS,4000,90284.042,89630.384,17.4,hfoc
208357:3351,42:42,12/01/12 10:57:30,STABLE BEAMS,4000,90253.549,89601.917,17.4,hfoc
208357:3351,43:43,12/01/12 10:57:53,STABLE BEAMS,4000,90207.422,89547.100,17.4,hfoc
208357:3351,44:44,12/01/12 10:58:16,STABLE BEAMS,4000,90158.610,89510.364,17.4,hfoc
208357:3351,45:45,12/01/12 10:58:40,STABLE BEAMS,4000,90088.660,89439.117,17.4,hfoc
208357:3351,46:46,12/01/12 10:59:03,STABLE BEAMS,4000,90050.148,89393.685,17.4,hfoc
208357:3351,47:47,12/01/12 10:59:26,STABLE BEAMS,4000,90003.271,89349.852,17.4,hfoc
208357:3351,48:48,12/01/12 10:59:50,STABLE BEAMS,4000,89949.672,89298.427,17.4,hfoc
208357:3351,49:49,12/01/12 11:00:13,STABLE BEAMS,4000,89893.717,89245.585,17.4,hfoc
208357:3351,50:50,12/01/12 11:00:36,STABLE BEAMS,4000,89840.369,89188.128,17.4,hfoc
208357:3351,51:51,12/01/12 11:01:00,STABLE BEAMS,4000,89787.726,89137.659,17.4,hfoc
208357:3351,52:52,12/01/12 11:01:23,STABLE BEAMS,4000,89741.781,89091.157,17.3,hfoc
208357:3351,53:53,12/01/12 11:01:46,STABLE BEAMS,4000,89681.450,89020.496,17.3,hfoc
208357:3351,54:54,12/01/12 11:02:10,STABLE BEAMS,4000,89625.888,88984.164,17.3,hfoc
208357:3351,55:55,12/01/12 11:02:33,STABLE BEAMS,4000,89582.863,88940.559,17.3,hfoc
208357:3351,56:56,12/01/12 11:02:56,STABLE BEAMS,4000,89488.254,88836.781,17.3,hfoc
208357:3351,57:57,12/01/12 11:03:20,STABLE BEAMS,4000,89448.894,88786.973,17.3,hfoc
208357:3351,58:58,12/01/12 11:03:43,STABLE BEAMS,4000,89370.129,88729.350,17.3,hfoc
208357:3351,59:59,12/01/12 11:04:06,STABLE BEAMS,4000,89249.199,88613.741,17.2,hfoc
208357:3351,60:60,12/01/12 11:04:30,STABLE BEAMS,4000,89206.920,88563.733,17.2,hfoc
208357:3351,61:61,12/01/12 11:04:53,STABLE BEAMS,4000,89153.782,88515.444,17.2,hfoc
208357:3351,62:62,12/01/12 11:05:16,STABLE BEAMS,4000,89111.668,88472.733,17.2,hfoc
208357:3351,63:63,12/01/12 11:05:40,STABLE BEAMS,4000,89049.430,88409.163,17.2,hfoc
208357:3351,64:64,12/01/12 11:06:03,STABLE BEAMS,4000,88993.139,88355.063,17.2,hfoc
208357:3351,65:65,12/01/12 11:06:26,STABLE BEAMS,4000,88941.623,88304.805,17.2,hfoc
208357:3351,66:66,12/01/12 11:06:50,STABLE BEAMS,4000,88888.605,88255.714,17.2,hfoc
208357:3351,67:67,12/01/12 11:07:13,STABLE BEAMS,4000,88819.600,88186.316,17.2,hfoc
208357:3351,68:68,12/01/12 11:07:36,STABLE BEAMS,4000,88757.686,77261.796,17.2,hfoc
208357:3351,69:69,12/01/12 11:08:00,STABLE BEAMS,4000,88717.792,88087.006,17.1,hfoc
208357:3351,70:70,12/01/12 11:08:23,STABLE BEAMS,4000,88665.627,88038.763,17.1,hfoc
208357:3351,73:73,12/01/12 11:09:33,STABLE BEAMS,4000,88482.208,87853.984,17.1,hfoc
208357:3351,74:74,12/01/12 11:09:56,STABLE BEAMS,4000,88440.231,87799.924,17.1,hfoc
208357:3351,75:75,12/01/12 11:10:20,STABLE BEAMS,4000,88356.810,87736.542,17.1,hfoc
208357:3351,76:76,12/01/12 11:10:43,STABLE BEAMS,4000,88298.129,87657.971,17.1,hfoc
208357:3351,77:77,12/01/12 11:11:06,STABLE BEAMS,4000,88236.540,87609.175,17.1,hfoc
208357:3351,78:78,12/01/12 11:11:30,STABLE BEAMS,4000,88186.453,87552.395,17.0,hfoc
208357:3351,79:79,12/01/12 11:11:53,STABLE BEAMS,4000,88143.149,87142.726,17.0,hfoc
208357:3351,80:80,12/01/12 11:12:16,STABLE BEAMS,4000,88080.820,86973.643,17.0,hfoc
208357:3351,81:81,12/01/12 11:12:40,STABLE BEAMS,4000,88012.959,87393.340,17.0,hfoc
208357:3351,82:82,12/01/12 11:13:03,STABLE BEAMS,4000,87981.704,87358.795,17.0,hfoc
208357:3351,83:83,12/01/12 11:13:26,STABLE BEAMS,4000,87940.460,87314.325,17.0,hfoc
208357:3351,84:84,12/01/12 11:13:50,STABLE BEAMS,4000,87887.846,87264.715,17.0,hfoc
208357:3351,85:85,12/01/12 11:14:13,STABLE BEAMS,4000,87836.785,87215.783,17.0,hfoc
208357:3351,86:86,12/01/12 11:14:36,STABLE BEAMS,4000,87788.303,87176.423,17.0,hfoc
208357:3351,87:87,12/01/12 11:15:00,STABLE BEAMS,4000,87728.888,87111.272,17.0,hfoc
208357:3351,88:88,12/01/12 11:15:23,STABLE BEAMS,4000,87676.245,87059.881,16.9,hfoc
208357:3351,89:89,12/01/12 11:15:46,STABLE BEAMS,4000,87620.967,87005.867,16.9,hfoc
208357:3351,90:90,12/01/12 11:16:10,STABLE BEAMS,4000,87549.880,86811.840,16.9,hfoc
208357:3351,91:91,12/01/12 11:16:33,STABLE BEAMS,4000,87489.292,86745.635,16.9,hfoc
208357:3351,92:92,12/01/12 11:16:56,STABLE BEAMS,4000,87448.601,86709.661,16.9,hfoc
208357:3351,93:93,12/01/12 11:17:20,STABLE BEAMS,4000,87388.076,86647.031,16.9,hfoc
208357:3351,94:94,12/01/12 11:17:43,STABLE BEAMS,4000,87320.721,86585.487,16.9,hfoc
208357:3351,95:95,12/01/12 11:18:06,STABLE BEAMS,4000,87271.442,86524.399,16.9,hfoc
208357:3351,96:96,12/01/12 11:18:30,STABLE BEAMS,4000,87219.283,86481.408,16.9,hfoc
208357:3351,97:97,12/01/12 11:18:53,STABLE BEAMS,4000,87157.603,86428.094,16.8,hfoc
208357:3351,98:98,12/01/12 11:19:16,STABLE BEAMS,4000,87102.871,76760.278,16.8,hfoc
208357:3351,99:99,12/01/12 11:19:39,STABLE BEAMS,4000,87042.227,86309.338,16.8,hfoc
208357:3351,100:100,12/01/12 11:20:03,STABLE BEAMS,4000,86969.916,86241.107,16.8,hfoc
208357:3351,101:101,12/01/12 11:20:26,STABLE BEAMS,4000,86915.702,86182.995,16.8,hfoc
208357:3351,102:102,12/01/12 11:20:49,STABLE BEAMS,4000,86866.093,86141.626,16.8,hfoc
208357:3351,103:103,12/01/12 11:21:13,STABLE BEAMS,4000,86820.917,86080.339,16.8,hfoc
208357:3351,104:104,12/01/12 11:21:36,STABLE BEAMS,4000,86758.463,86034.901,16.8,hfoc
208357:3351,105:105,12/01/12 11:21:59,STABLE BEAMS,4000,86700.391,85975.577,16.8,hfoc
208357:3351,106:106,12/01/12 11:22:23,STABLE BEAMS,4000,86636.684,85914.136,16.7,hfoc
208357:3351,107:107,12/01/12 11:22:46,STABLE BEAMS,4000,86596.488,85863.018,16.7,hfoc
208357:3351,108:108,12/01/12 11:23:09,STABLE BEAMS,4000,86555.347,85824.819,16.7,hfoc
208357:3351,109:109,12/01/12 11:23:33,STABLE BEAMS,4000,86486.024,85759.537,16.7,hfoc
208357:3351,110:110,12/01/12 11:23:56,STABLE BEAMS,4000,86427.912,85714.879,16.7,hfoc
208357:3351,111:111,12/01/12 11:24:19,STABLE BEAMS,4000,86369.771,85648.583,16.7,hfoc
208357:3351,112:112,12/01/12 11:24:43,STABLE BEAMS,4000,86342.574,85629.387,16.7,hfoc
208357:3351,113:113,12/01/12 11:25:06,STABLE BEAMS,4000,86293.812,85577.569,16.7,hfoc
208357:3351,114:114,12/01/12 11:25:29,STABLE BEAMS,4000,86229.810,85514.967,16.7,hfoc
208357:3351,115:115,12/01/12 11:25:53,STABLE BEAMS,4000,86177.691,85466.723,16.7,hfoc
208357:3351,116:116,12/01/12 11:26:16,STABLE BEAMS,4000,86134.302,85419.385,16.6,hfoc
208357:3351,117:117,12/01/12 11:26:39,STABLE BEAMS,4000,86079.440,85367.562,16.6,hfoc
208357:3351,118:118,12/01/12 11:27:03,STABLE BEAMS,4000,86027.235,85323.529,16.6,hfoc
208357:3351,119:119,12/01/12 11:27:26,STABLE BEAMS,4000,85973.938,85270.670,16.6,hfoc
208357:3351,120:120,12/01/12 11:27:49,STABLE BEAMS,4000,85916.065,85209.832,16.6,hfoc
208357:3351,121:121,12/01/12 11:28:13,STABLE BEAMS,4000,85867.047,85162.078,16.6,hfoc
208357:3351,122:122,12/01/12 11:28:36,STABLE BEAMS,4000,85815.577,85113.602,16.6,hfoc
208357:3351,123:123,12/01/12 11:28:59,STABLE BEAMS,4000,85759.958,85061.875,16.6,hfoc
208357:3351,124:124,12/01/12 11:29:23,STABLE BEAMS,4000,85713.558,85012.419,16.6,hfoc
208357:3351,125:125,12/01/12 11:29:46,STABLE BEAMS,4000,85663.698,84956.971,16.6,hfoc
208357:3351,126:126,12/01/12 11:30:09,STABLE BEAMS,4000,85594.853,84884.415,16.5,hfoc
208357:3351,127:127,12/01/12 11:30:33,STABLE BEAMS,4000,85529.445,84821.266,16.5,hfoc
208357:3351,128:128,12/01/12 11:30:56,STABLE BEAMS,4000,85492.675,84801.046,16.5,hfoc
208357:3351,129:129,12/01/12 11:31:19,STABLE BEAMS,4000,85430.932,84738.091,16.5,hfoc
208357:3351,130:130,12/01/12 11:31:43,STABLE BEAMS,4000,85387.395,84688.925,16.5,hfoc
208357:3351,131:131,12/01/12 11:32:06,STABLE BEAMS,4000,85300.742,84607.252,16.5,hfoc
208357:3351,132:132,12/01/12 11:32:29,STABLE BEAMS,4000,85249.255,84552.771,16.5,hfoc
208357:3351,133:133,12/01/12 11:32:53,STABLE BEAMS,4000,85183.767,84491.228,16.5,hfoc
208357:3351,134:134,12/01/12 11:33:16,STABLE BEAMS,4000,85150.144,84463.831,16.5,hfoc
208357:3351,135:135,12/01/12 11:33:39,STABLE BEAMS,4000,85071.908,84386.227,16.4,hfoc
208357:3351,136:136,12/01/12 11:34:03,STABLE BEAMS,4000,84983.850,84298.026,16.4,hfoc
208357:3351,137:137,12/01/12 11:34:26,STABLE BEAMS,4000,84921.555,84229.442,16.4,hfoc
208357:3351,138:138,12/01/12 11:34:49,STABLE BEAMS,4000,84859.021,84171.666,16.4,hfoc
208357:3351,139:139,12/01/12 11:35:13,STABLE BEAMS,4000,84815.968,84133.200,16.4,hfoc
208357:3351,140:140,12/01/12 11:35:36,STABLE BEAMS,4000,84763.325,84066.569,16.4,hfoc
208357:3351,141:141,12/01/12 11:35:59,STABLE BEAMS,4000,84714.478,84029.986,16.4,hfoc
208357:3351,142:142,12/01/12 11:36:23,STABLE BEAMS,4000,84666.502,83979.853,16.4,hfoc
208357:3351,143:143,12/01/12 11:36:46,STABLE BEAMS,4000,84607.241,83924.462,16.3,hfoc
208357:3351,144:144,12/01/12 11:37:09,STABLE BEAMS,4000,84544.741,83864.153,16.3,hfoc
208357:3351,145:145,12/01/12 11:37:33,STABLE BEAMS,4000,84482.145,83805.443,16.3,hfoc
208357:3351,146:146,12/01/12 11:37:56,STABLE BEAMS,4000,84434.413,83755.567,16.3,hfoc
208357:3351,147:147,12/01/12 11:38:19,STABLE BEAMS,4000,84368.476,83687.626,16.3,hfoc
208357:3351,148:148,12/01/12 11:38:43,STABLE BEAMS,4000,84301.207,83620.061,16.3,hfoc
208357:3351,149:149,12/01/12 11:39:06,STABLE BEAMS,4000,84241.502,83567.572,16.3,hfoc
208357:3351,150:150,12/01/12 11:39:29,STABLE BEAMS,4000,84195.370,72394.544,16.3,hfoc
208357:3351,151:151,12/01/12 11:39:53,STABLE BEAMS,4000,84140.257,83470.499,16.3,hfoc
208357:3351,152:152,12/01/12 11:40:16,STABLE BEAMS,4000,84086.914,72315.580,16.2,hfoc
208357:3351,153:153,12/01/12 11:40:39,STABLE BEAMS,4000,84041.858,83371.200,16.2,hfoc
208357:3351,154:154,12/01/12 11:41:03,STABLE BEAMS,4000,83998.657,83316.589,16.2,hfoc
208357:3351,155:155,12/01/12 11:41:26,STABLE BEAMS,4000,83938.405,83268.573,16.2,hfoc
208357:3351,156:156,12/01/12 11:41:49,STABLE BEAMS,4000,83906.631,83239.571,16.2,hfoc
208357:3351,157:157,12/01/12 11:42:13,STABLE BEAMS,4000,83871.295,82379.229,16.2,hfoc
208357:3351,158:158,12/01/12 11:42:36,STABLE BEAMS,4000,83819.512,83151.472,16.2,hfoc
208357:3351,159:159,12/01/12 11:42:59,STABLE BEAMS,4000,83788.307,83123.028,16.2,hfoc
208357:3351,160:160,12/01/12 11:43:23,STABLE BEAMS,4000,83740.149,83076.925,16.2,hfoc
208357:3351,161:161,12/01/12 11:43:46,STABLE BEAMS,4000,83700.295,83027.344,16.2,hfoc
208357:3351,162:162,12/01/12 11:44:09,STABLE BEAMS,4000,83654.049,82974.781,16.2,hfoc
208357:3351,163:163,12/01/12 11:44:33,STABLE BEAMS,4000,83605.304,82923.919,16.2,hfoc
208357:3351,164:164,12/01/12 11:44:56,STABLE BEAMS,4000,83561.790,82895.799,16.1,hfoc
208357:3351,165:165,12/01/12 11:45:19,STABLE BEAMS,4000,83523.495,80902.523,16.1,hfoc
208357:3351,166:166,12/01/12 11:45:43,STABLE BEAMS,4000,83481.050,82819.043,16.1,hfoc
208357:3351,167:167,12/01/12 11:46:06,STABLE BEAMS,4000,83432.915,82771.289,16.1,hfoc
208357:3351,168:168,12/01/12 11:46:29,STABLE BEAMS,4000,83385.958,82721.367,16.1,hfoc
208357:3351,169:169,12/01/12 11:46:53,STABLE BEAMS,4000,83379.612,82713.405,16.1,hfoc
208357:3351,170:170,12/01/12 11:47:16,STABLE BEAMS,4000,83312.036,82648.874,16.1,hfoc
208357:3351,171:171,12/01/12 11:47:39,STABLE BEAMS,4000,83266.319,82601.859,16.1,hfoc
208357:3351,172:172,12/01/12 11:48:03,STABLE BEAMS,4000,83226.572,82569.079,16.1,hfoc
208357:3351,173:173,12/01/12 11:48:26,STABLE BEAMS,4000,83180.509,82521.717,16.1,hfoc
208357:3351,174:174,12/01/12 11:48:49,STABLE BEAMS,4000,83136.089,82475.989,16.1,hfoc
208357:3351,175:175,12/01/12 11:49:13,STABLE BEAMS,4000,83096.274,82442.304,16.1,hfoc
208357:3351,176:176,12/01/12 11:49:36,STABLE BEAMS,4000,83053.682,82397.560,16.0,hfoc
208357:3351,177:177,12/01/12 11:49:59,STABLE BEAMS,4000,82994.369,82341.195,16.0,hfoc
208357:3351,178:178,12/01/12 11:50:23,STABLE BEAMS,4000,82981.821,82329.580,16.0,hfoc
208357:3351,179:179,12/01/12 11:50:46,STABLE BEAMS,4000,82942.415,82287.995,16.0,hfoc
208357:3351,180:180,12/01/12 11:51:09,STABLE BEAMS,4000,82865.028,82201.279,16.0,hfoc
208357:3351,181:181,12/01/12 11:51:33,STABLE BEAMS,4000,82820.347,82168.550,16.0,hfoc
208357:3351,182:182,12/01/12 11:51:56,STABLE BEAMS,4000,82794.168,82135.126,16.0,hfoc
208357:3351,183:183,12/01/12 11:52:19,STABLE BEAMS,4000,82758.046,82093.501,16.0,hfoc
208357:3351,184:184,12/01/12 11:52:43,STABLE BEAMS,4000,82693.333,82044.193,16.0,hfoc
208357:3351,185:185,12/01/12 11:53:06,STABLE BEAMS,4000,82613.981,81964.637,16.0,hfoc
208357:3351,186:186,12/01/12 11:53:29,STABLE BEAMS,4000,82605.792,81956.511,16.0,hfoc
208357:3351,187:187,12/01/12 11:53:53,STABLE BEAMS,4000,82582.293,81926.592,16.0,hfoc
208357:3351,188:188,12/01/12 11:54:16,STABLE BEAMS,4000,82507.319,81859.642,15.9,hfoc
208357:3351,189:189,12/01/12 11:54:39,STABLE BEAMS,4000,82446.356,81797.507,15.9,hfoc
208357:3351,190:190,12/01/12 11:55:03,STABLE BEAMS,4000,82388.147,81744.693,15.9,hfoc
208357:3351,191:191,12/01/12 11:55:26,STABLE BEAMS,4000,82382.871,81742.752,15.9,hfoc
208357:3351,192:192,12/01/12 11:55:49,STABLE BEAMS,4000,82366.031,81721.929,15.9,hfoc
208357:3351,193:193,12/01/12 11:56:13,STABLE BEAMS,4000,82350.995,81709.482,15.9,hfoc
208357:3351,194:194,12/01/12 11:56:36,STABLE BEAMS,4000,82316.228,81675.808,15.9,hfoc
208357:3351,195:195,12/01/12 11:56:59,STABLE BEAMS,4000,82246.609,81606.729,15.9,hfoc
208357:3351,196:196,12/01/12 11:57:23,STABLE BEAMS,4000,82193.545,81555.726,15.9,hfoc
208357:3351,197:197,12/01/12 11:57:46,STABLE BEAMS,4000,82140.185,81500.311,15.9,hfoc
208357:3351,198:198,12/01/12 11:58:09,STABLE BEAMS,4000,82109.635,81465.072,15.9,hfoc
208357:3351,199:199,12/01/12 11:58:33,STABLE BEAMS,4000,82045.565,81412.987,15.9,hfoc
208357:3351,200:200,12/01/12 11:58:56,STABLE BEAMS,4000,82002.324,81367.623,15.8,hfoc
208357:3351,201:201,12/01/12 11:59:19,STABLE BEAMS,4000,81956.738,81321.571,15.8,hfoc
208357:3351,202:202,12/01/12 11:59:43,STABLE BEAMS,4000,81918.505,81280.367,15.8,hfoc
208357:3351,203:203,12/01/12 12:00:06,STABLE BEAMS,4000,81830.088,81195.080,15.8,hfoc
208357:3351,204:204,12/01/12 12:00:29,STABLE BEAMS,4000,81737.716,81104.250,15.8,hfoc
208357:3351,205:205,12/01/12 12:00:53,STABLE BEAMS,4000,81667.738,81029.913,15.8,hfoc
208357:3351,206:206,12/01/12 12:01:16,STABLE BEAMS,4000,81637.370,80994.064,15.8,hfoc
208357:3351,207:207,12/01/12 12:01:39,STABLE BEAMS,4000,81598.915,80968.972,15.8,hfoc
208357:3351,208:208,12/01/12 12:02:03,STABLE BEAMS,4000,81572.338,80940.961,15.8,hfoc
208357:3351,209:209,12/01/12 12:02:26,STABLE BEAMS,4000,81521.272,80891.112,15.8,hfoc
208357:3351,210:210,12/01/12 12:02:49,STABLE BEAMS,4000,81477.917,80835.874,15.7,hfoc
208357:3351,211:211,12/01/12 12:03:13,STABLE BEAMS,4000,81318.771,80690.996,15.7,hfoc
208357:3351,212:212,12/01/12 12:03:36,STABLE BEAMS,4000,81275.655,80652.274,15.7,hfoc
208357:3351,213:213,12/01/12 12:03:59,STABLE BEAMS,4000,81258.246,80634.182,15.7,hfoc
208357:3351,214:214,12/01/12 12:04:23,STABLE BEAMS,4000,81242.652,80604.895,15.7,hfoc
208357:3351,215:215,12/01/12 12:04:46,STABLE BEAMS,4000,81196.122,80567.664,15.7,hfoc
208357:3351,216:216,12/01/12 12:05:09,STABLE BEAMS,4000,81121.221,80502.267,15.7,hfoc
208357:3351,217:217,12/01/12 12:05:33,STABLE BEAMS,4000,81082.544,80458.207,15.7,hfoc
208357:3351,218:218,12/01/12 12:05:56,STABLE BEAMS,4000,81084.974,80455.754,15.7,hfoc
208357:3351,219:219,12/01/12 12:06:19,STABLE BEAMS,4000,81045.609,80423.986,15.7,hfoc
208357:3351,220:220,12/01/12 12:06:43,STABLE BEAMS,4000,80945.673,80326.441,15.6,hfoc
208357:3351,221:221,12/01/12 12:07:06,STABLE BEAMS,4000,80942.890,80321.256,15.6,hfoc
208357:3351,222:222,12/01/12 12:07:29,STABLE BEAMS,4000,80969.223,80350.616,15.6,hfoc
208357:3351,223:223,12/01/12 12:07:53,STABLE BEAMS,4000,80969.923,80339.974,15.6,hfoc
208357:3351,224:224,12/01/12 12:08:16,STABLE BEAMS,4000,80900.480,80280.775,15.6,hfoc
208357:3351,225:225,12/01/12 12:08:39,STABLE BEAMS,4000,80840.763,80224.752,15.6,hfoc
208357:3351,226:226,12/01/12 12:09:03,STABLE BEAMS,4000,80792.406,80158.991,15.6,hfoc
208357:3351,227:227,12/01/12 12:09:26,STABLE BEAMS,4000,80757.331,80141.155,15.6,hfoc
208357:3351,228:228,12/01/12 12:09:49,STABLE BEAMS,4000,80715.525,80097.248,15.6,hfoc
208357:3351,229:229,12/01/12 12:10:13,STABLE BEAMS,4000,80668.573,80054.684,15.6,hfoc
208357:3351,230:230,12/01/12 12:10:36,STABLE BEAMS,4000,80622.725,80010.800,15.6,hfoc
208357:3351,231:231,12/01/12 12:10:59,STABLE BEAMS,4000,80602.767,79990.181,15.6,hfoc
208357:3351,232:232,12/01/12 12:11:22,STABLE BEAMS,4000,80536.255,79924.182,15.6,hfoc
208357:3351,233:233,12/01/12 12:11:46,STABLE BEAMS,4000,80466.265,79857.140,15.5,hfoc
208357:3351,234:234,12/01/12 12:12:09,STABLE BEAMS,4000,80434.515,79030.928,15.5,hfoc
208357:3351,235:235,12/01/12 12:12:32,STABLE BEAMS,4000,80429.837,79815.356,15.5,hfoc
208357:3351,236:236,12/01/12 12:12:56,STABLE BEAMS,4000,80488.392,79870.241,15.6,hfoc
208357:3351,237:237,12/01/12 12:13:19,STABLE BEAMS,4000,80436.899,79827.194,15.5,hfoc
208357:3351,238:238,12/01/12 12:13:42,STABLE BEAMS,4000,80392.309,79777.306,15.5,hfoc
208357:3351,239:239,12/01/12 12:14:06,STABLE BEAMS,4000,80384.490,79777.590,15.5,hfoc
208357:3351,240:240,12/01/12 12:14:29,STABLE BEAMS,4000,80356.131,79748.639,15.5,hfoc
208357:3351,241:241,12/01/12 12:14:52,STABLE BEAMS,4000,80324.710,79719.859,15.5,hfoc
208357:3351,242:242,12/01/12 12:15:16,STABLE BEAMS,4000,80281.361,79677.649,15.5,hfoc
208357:3351,243:243,12/01/12 12:15:39,STABLE BEAMS,4000,80241.176,79630.538,15.5,hfoc
208357:3351,244:244,12/01/12 12:16:02,STABLE BEAMS,4000,80204.930,79571.310,15.5,hfoc
208357:3351,245:245,12/01/12 12:16:26,STABLE BEAMS,4000,80188.915,79577.878,15.5,hfoc
208357:3351,246:246,12/01/12 12:16:49,STABLE BEAMS,4000,80143.881,79535.587,15.5,hfoc
208357:3351,247:247,12/01/12 12:17:12,STABLE BEAMS,4000,80060.341,79456.686,15.5,hfoc
208357:3351,248:248,12/01/12 12:17:36,STABLE BEAMS,4000,80031.174,79423.740,15.5,hfoc
208357:3351,249:249,12/01/12 12:17:59,STABLE BEAMS,4000,80000.864,79395.256,15.5,hfoc
208357:3351,250:250,12/01/12 12:18:22,STABLE BEAMS,4000,79964.219,79359.692,15.5,hfoc
208357:3351,251:251,12/01/12 12:18:46,STABLE BEAMS,4000,80152.122,79541.369,15.5,hfoc
208357:3351,252:252,12/01/12 12:19:09,STABLE BEAMS,4000,80224.570,79618.882,15.5,hfoc
208357:3351,253:253,12/01/12 12:19:32,STABLE BEAMS,4000,80169.241,79563.160,15.5,hfoc
208357:3351,254:254,12/01/12 12:19:56,STABLE BEAMS,4000,80084.113,79475.478,15.5,hfoc
208357:3351,255:255,12/01/12 12:20:19,STABLE BEAMS,4000,80055.447,79448.633,15.5,hfoc
208357:3351,256:256,12/01/12 12:20:42,STABLE BEAMS,4000,80002.861,79398.841,15.5,hfoc
208357:3351,257:257,12/01/12 12:21:06,STABLE BEAMS,4000,79972.824,79373.823,15.5,hfoc
208357:3351,258:258,12/01/12 12:21:29,STABLE BEAMS,4000,79917.164,79314.590,15.4,hfoc
208357:3351,259:259,12/01/12 12:21:52,STABLE BEAMS,4000,79845.434,79242.603,15.4,hfoc
208357:3351,260:260,12/01/12 12:22:16,STABLE BEAMS,4000,79794.510,79176.905,15.4,hfoc
208357:3351,261:261,12/01/12 12:22:39,STABLE BEAMS,4000,79754.518,79153.964,15.4,hfoc
208357:3351,262:262,12/01/12 12:23:02,STABLE BEAMS,4000,79707.783,79094.822,15.4,hfoc
208357:3351,263:263,12/01/12 12:23:26,STABLE BEAMS,4000,79658.714,79065.257,15.4,hfoc
208357:3351,264:264,12/01/12 12:23:49,STABLE BEAMS,4000,77882.155,77309.715,15.0,hfoc
208357:3351,265:265,12/01/12 12:24:12,STABLE BEAMS,4000,77309.334,76748.839,14.9,hfoc
208357:3351,266:266,12/01/12 12:24:36,STABLE BEAMS,4000,76088.329,75532.883,14.7,hfoc
208357:3351,267:267,12/01/12 12:24:59,STABLE BEAMS,4000,77797.329,77217.735,15.0,hfoc
208357:3351,268:268,12/01/12 12:25:22,STABLE BEAMS,4000,79567.799,78967.062,15.4,hfoc
208357:3351,269:269,12/01/12 12:25:46,STABLE BEAMS,4000,79530.471,78933.991,15.4,hfoc
208357:3351,270:270,12/01/12 12:26:09,STABLE BEAMS,4000,79482.335,78887.808,15.4,hfoc
208357:3351,271:271,12/01/12 12:26:32,STABLE BEAMS,4000,79443.061,78849.621,15.4,hfoc
208357:3351,272:272,12/01/12 12:26:56,STABLE BEAMS,4000,79404.248,78809.510,15.3,hfoc
208357:3351,273:273,12/01/12 12:27:19,STABLE BEAMS,4000,79366.197,78774.919,15.3,hfoc
208357:3351,274:274,12/01/12 12:27:42,STABLE BEAMS,4000,79324.316,75880.848,15.3,hfoc
208357:3351,275:275,12/01/12 12:28:06,STABLE BEAMS,4000,79289.179,78698.476,15.3,hfoc
208357:3351,276:276,12/01/12 12:28:29,STABLE BEAMS,4000,79260.718,78670.226,15.3,hfoc
208357:3351,277:277,12/01/12 12:28:52,STABLE BEAMS,4000,79220.317,78625.380,15.3,hfoc
208357:3351,278:278,12/01/12 12:29:16,STABLE BEAMS,4000,79176.803,78586.931,15.3,hfoc
208357:3351,279:279,12/01/12 12:29:39,STABLE BEAMS,4000,79137.818,78547.451,15.3,hfoc
208357:3351,280:280,12/01/12 12:30:02,STABLE BEAMS,4000,79098.060,78509.571,15.3,hfoc
208357:3351,281:281,12/01/12 12:30:26,STABLE BEAMS,4000,79060.306,78469.722,15.3,hfoc
208357:3351,282:282,12/01/12 12:30:49,STABLE BEAMS,4000,79022.010,78435.667,15.3,hfoc
208357:3351,283:283,12/01/12 12:31:12,STABLE BEAMS,4000,78972.475,78380.184,15.3,hfoc
208357:3351,284:284,12/01/12 12:31:36,STABLE BEAMS,4000,78934.248,78346.976,15.3,hfoc
208357:3351,285:285,12/01/12 12:31:59,STABLE BEAMS,4000,78886.818,78297.532,15.2,hfoc
208357:3351,286:286,12/01/12 12:32:22,STABLE BEAMS,4000,78845.808,78263.920,15.2,hfoc
208357:3351,287:287,12/01/12 12:32:46,STABLE BEAMS,4000,78797.143,78208.517,15.2,hfoc
208357:3351,288:288,12/01/12 12:33:09,STABLE BEAMS,4000,78750.664,78165.544,15.2,hfoc
208357:3351,289:289,12/01/12 12:33:32,STABLE BEAMS,4000,78715.316,78128.893,15.2,hfoc
208357:3351,290:290,12/01/12 12:33:56,STABLE BEAMS,4000,78665.394,78087.991,15.2,hfoc
208357:3351,291:291,12/01/12 12:34:19,STABLE BEAMS,4000,78618.328,78037.340,15.2,hfoc
208357:3351,292:292,12/01/12 12:34:42,STABLE BEAMS,4000,78580.226,77998.732,15.2,hfoc
208357:3351,293:293,12/01/12 12:35:06,STABLE BEAMS,4000,78539.882,77961.831,15.2,hfoc
208357:3351,294:294,12/01/12 12:35:29,STABLE BEAMS,4000,78486.653,77906.633,15.2,hfoc
208357:3351,295:295,12/01/12 12:35:52,STABLE BEAMS,4000,78445.222,77871.006,15.2,hfoc
208357:3351,296:296,12/01/12 12:36:16,STABLE BEAMS,4000,78407.564,77830.486,15.2,hfoc
208357:3351,297:297,12/01/12 12:36:39,STABLE BEAMS,4000,78367.259,77793.607,15.1,hfoc
208357:3351,298:298,12/01/12 12:37:02,STABLE BEAMS,4000,78323.125,77741.966,15.1,hfoc
208357:3351,299:299,12/01/12 12:37:26,STABLE BEAMS,4000,78259.459,77676.422,15.1,hfoc
208357:3351,300:300,12/01/12 12:37:49,STABLE BEAMS,4000,78220.366,77643.874,15.1,hfoc
208357:3351,301:301,12/01/12 12:38:12,STABLE BEAMS,4000,78181.798,77605.601,15.1,hfoc
208357:3351,302:302,12/01/12 12:38:36,STABLE BEAMS,4000,78143.411,77573.743,15.1,hfoc
208357:3351,303:303,12/01/12 12:38:59,STABLE BEAMS,4000,78093.073,77501.124,15.1,hfoc
208357:3351,304:304,12/01/12 12:39:22,STABLE BEAMS,4000,78056.810,77483.089,15.1,hfoc
208357:3351,305:305,12/01/12 12:39:46,STABLE BEAMS,4000,78019.402,77445.966,15.1,hfoc
208357:3351,306:306,12/01/12 12:40:09,STABLE BEAMS,4000,77969.684,77399.726,15.1,hfoc
208357:3351,307:307,12/01/12 12:40:32,STABLE BEAMS,4000,77922.744,77354.686,15.1,hfoc
208357:3351,308:308,12/01/12 12:40:56,STABLE BEAMS,4000,77881.250,77311.935,15.0,hfoc
208357:3351,309:309,12/01/12 12:41:19,STABLE BEAMS,4000,77860.461,77292.084,15.0,hfoc
208357:3351,310:310,12/01/12 12:41:42,STABLE BEAMS,4000,77819.576,77249.162,15.0,hfoc
208357:3351,311:311,12/01/12 12:42:06,STABLE BEAMS,4000,77786.789,76451.189,15.0,hfoc
208357:3351,312:312,12/01/12 12:42:29,STABLE BEAMS,4000,77749.951,77177.710,15.0,hfoc
208357:3351,313:313,12/01/12 12:42:52,STABLE BEAMS,4000,77700.933,77133.712,15.0,hfoc
208357:3351,314:314,12/01/12 12:43:16,STABLE BEAMS,4000,77665.808,77100.396,15.0,hfoc
208357:3351,315:315,12/01/12 12:43:39,STABLE BEAMS,4000,77622.111,77053.917,15.0,hfoc
208357:3351,316:316,12/01/12 12:44:02,STABLE BEAMS,4000,77580.242,77013.903,15.0,hfoc
208357:3351,317:317,12/01/12 12:44:26,STABLE BEAMS,4000,77542.834,76965.915,15.0,hfoc
208357:3351,318:318,12/01/12 12:44:49,STABLE BEAMS,4000,77502.792,76939.343,15.0,hfoc
208357:3351,319:319,12/01/12 12:45:12,STABLE BEAMS,4000,77460.962,76885.432,15.0,hfoc
208357:3351,320:320,12/01/12 12:45:36,STABLE BEAMS,4000,77418.956,76853.021,15.0,hfoc
208357:3351,321:321,12/01/12 12:45:59,STABLE BEAMS,4000,77386.312,75039.185,15.0,hfoc
208357:3351,322:322,12/01/12 12:46:22,STABLE BEAMS,4000,77345.364,76783.834,14.9,hfoc
208357:3351,323:323,12/01/12 12:46:46,STABLE BEAMS,4000,77313.078,76753.329,14.9,hfoc
208357:3351,324:324,12/01/12 12:47:09,STABLE BEAMS,4000,77271.545,76709.781,14.9,hfoc
208357:3351,325:325,12/01/12 12:47:32,STABLE BEAMS,4000,77226.539,76664.338,14.9,hfoc
208357:3351,326:326,12/01/12 12:47:56,STABLE BEAMS,4000,77175.399,76618.194,14.9,hfoc
208357:3351,327:327,12/01/12 12:48:19,STABLE BEAMS,4000,77133.439,76572.677,14.9,hfoc
208357:3351,328:328,12/01/12 12:48:42,STABLE BEAMS,4000,77085.719,76527.620,14.9,hfoc
208357:3351,329:329,12/01/12 12:49:06,STABLE BEAMS,4000,77046.006,76488.186,14.9,hfoc
208357:3351,330:330,12/01/12 12:49:29,STABLE BEAMS,4000,77014.364,76455.235,14.9,hfoc
208357:3351,331:331,12/01/12 12:49:52,STABLE BEAMS,4000,76976.153,76420.383,14.9,hfoc
208357:3351,332:332,12/01/12 12:50:16,STABLE BEAMS,4000,76938.757,76382.491,14.9,hfoc
208357:3351,333:333,12/01/12 12:50:39,STABLE BEAMS,4000,76901.452,76345.448,14.9,hfoc
208357:3351,334:334,12/01/12 12:51:02,STABLE BEAMS,4000,76867.499,76311.745,14.9,hfoc
208357:3351,335:335,12/01/12 12:51:26,STABLE BEAMS,4000,76798.608,76244.886,14.8,hfoc
208357:3351,336:336,12/01/12 12:51:49,STABLE BEAMS,4000,76761.502,76206.516,14.8,hfoc
208357:3351,337:337,12/01/12 12:52:12,STABLE BEAMS,4000,76730.081,76177.623,14.8,hfoc
208357:3351,338:338,12/01/12 12:52:36,STABLE BEAMS,4000,76699.440,76147.966,14.8,hfoc
208357:3351,339:339,12/01/12 12:52:59,STABLE BEAMS,4000,76670.000,76097.270,14.8,hfoc
208357:3351,340:340,12/01/12 12:53:22,STABLE BEAMS,4000,76639.678,76087.880,14.8,hfoc
208357:3351,341:341,12/01/12 12:53:46,STABLE BEAMS,4000,76592.374,76039.369,14.8,hfoc
208357:3351,342:342,12/01/12 12:54:09,STABLE BEAMS,4000,76558.517,76009.593,14.8,hfoc
208357:3351,343:343,12/01/12 12:54:32,STABLE BEAMS,4000,76533.567,75986.350,14.8,hfoc
208357:3351,344:344,12/01/12 12:54:56,STABLE BEAMS,4000,76523.090,75971.360,14.8,hfoc
208357:3351,345:345,12/01/12 12:55:19,STABLE BEAMS,4000,76497.321,75944.247,14.8,hfoc
208357:3351,346:346,12/01/12 12:55:42,STABLE BEAMS,4000,76472.291,75920.920,14.8,hfoc
208357:3351,347:347,12/01/12 12:56:06,STABLE BEAMS,4000,76431.310,75885.589,14.8,hfoc
208357:3351,348:348,12/01/12 12:56:29,STABLE BEAMS,4000,76385.769,75838.080,14.8,hfoc
208357:3351,349:349,12/01/12 12:56:52,STABLE BEAMS,4000,76341.510,75794.144,14.8,hfoc
208357:3351,350:350,12/01/12 12:57:16,STABLE BEAMS,4000,76294.290,75748.024,14.7,hfoc
208357:3351,351:351,12/01/12 12:57:39,STABLE BEAMS,4000,76261.242,75715.977,14.7,hfoc
208357:3351,352:352,12/01/12 12:58:02,STABLE BEAMS,4000,76219.213,75672.719,14.7,hfoc
208357:3351,353:353,12/01/12 12:58:26,STABLE BEAMS,4000,76189.124,75630.662,14.7,hfoc
208357:3351,354:354,12/01/12 12:58:49,STABLE BEAMS,4000,76172.216,75628.345,14.7,hfoc
208357:3351,355:355,12/01/12 12:59:12,STABLE BEAMS,4000,76136.852,75597.044,14.7,hfoc
208357:3351,356:356,12/01/12 12:59:36,STABLE BEAMS,4000,76106.529,75563.125,14.7,hfoc
208357:3351,357:357,12/01/12 12:59:59,STABLE BEAMS,4000,76060.118,75514.005,14.7,hfoc
208357:3351,358:358,12/01/12 13:00:22,STABLE BEAMS,4000,76024.464,75483.165,14.7,hfoc
208357:3351,359:359,12/01/12 13:00:46,STABLE BEAMS,4000,75978.502,75436.771,14.7,hfoc
208357:3351,360:360,12/01/12 13:01:09,STABLE BEAMS,4000,75925.427,75386.354,14.7,hfoc
208357:3351,361:361,12/01/12 13:01:32,STABLE BEAMS,4000,75876.483,75337.000,14.7,hfoc
208357:3351,362:362,12/01/12 13:01:56,STABLE BEAMS,4000,75850.088,75310.042,14.7,hfoc
208357:3351,363:363,12/01/12 13:02:19,STABLE BEAMS,4000,75815.321,75271.729,14.7,hfoc
208357:3351,364:364,12/01/12 13:02:42,STABLE BEAMS,4000,75797.844,75253.614,14.6,hfoc
208357:3351,365:365,12/01/12 13:03:05,STABLE BEAMS,4000,75767.225,75230.036,14.6,hfoc
208357:3351,366:366,12/01/12 13:03:29,STABLE BEAMS,4000,75726.989,75188.576,14.6,hfoc
208357:3351,367:367,12/01/12 13:03:52,STABLE BEAMS,4000,75704.726,75164.947,14.6,hfoc
208357:3351,368:368,12/01/12 13:04:15,STABLE BEAMS,4000,75672.383,75132.838,14.6,hfoc
208357:3351,369:369,12/01/12 13:04:39,STABLE BEAMS,4000,75640.006,75103.711,14.6,hfoc
208357:3351,370:370,12/01/12 13:05:02,STABLE BEAMS,4000,75576.255,75038.155,14.6,hfoc
208357:3351,371:371,12/01/12 13:05:25,STABLE BEAMS,4000,75543.354,75009.267,14.6,hfoc
208357:3351,372:372,12/01/12 13:05:49,STABLE BEAMS,4000,75502.430,74966.367,14.6,hfoc
208357:3351,373:373,12/01/12 13:06:12,STABLE BEAMS,4000,75457.988,74910.167,14.6,hfoc
208357:3351,374:374,12/01/12 13:06:35,STABLE BEAMS,4000,75406.381,74873.255,14.6,hfoc
208357:3351,375:375,12/01/12 13:06:59,STABLE BEAMS,4000,75382.501,74850.308,14.6,hfoc
208357:3351,376:376,12/01/12 13:07:22,STABLE BEAMS,4000,75358.832,74822.274,14.6,hfoc
208357:3351,377:377,12/01/12 13:07:45,STABLE BEAMS,4000,75317.969,74783.216,14.6,hfoc
208357:3351,378:378,12/01/12 13:08:09,STABLE BEAMS,4000,75277.329,74748.130,14.5,hfoc
208357:3351,379:379,12/01/12 13:08:32,STABLE BEAMS,4000,75248.208,74717.705,14.5,hfoc
208357:3351,380:380,12/01/12 13:08:55,STABLE BEAMS,4000,75203.390,74674.709,14.5,hfoc
208357:3351,381:381,12/01/12 13:09:19,STABLE BEAMS,4000,75165.949,74636.027,14.5,hfoc
208357:3351,382:382,12/01/12 13:09:42,STABLE BEAMS,4000,75118.399,74588.062,14.5,hfoc
208357:3351,383:383,12/01/12 13:10:05,STABLE BEAMS,4000,75083.132,74553.796,14.5,hfoc
208357:3351,384:384,12/01/12 13:10:29,STABLE BEAMS,4000,75054.807,74509.912,14.5,hfoc
208357:3351,385:385,12/01/12 13:10:52,STABLE BEAMS,4000,74993.491,74470.785,14.5,hfoc
208357:3351,386:386,12/01/12 13:11:15,STABLE BEAMS,4000,74901.119,74369.319,14.5,hfoc
208357:3351,387:387,12/01/12 13:11:39,STABLE BEAMS,4000,74864.878,74340.823,14.5,hfoc
208357:3351,388:388,12/01/12 13:12:02,STABLE BEAMS,4000,74827.219,74305.669,14.5,hfoc
208357:3351,389:389,12/01/12 13:12:25,STABLE BEAMS,4000,74799.134,73537.273,14.5,hfoc
208357:3351,390:390,12/01/12 13:12:49,STABLE BEAMS,4000,74764.834,74245.964,14.4,hfoc
208357:3351,391:391,12/01/12 13:13:12,STABLE BEAMS,4000,74734.887,74212.489,14.4,hfoc
208357:3351,392:392,12/01/12 13:13:35,STABLE BEAMS,4000,74712.020,74184.551,14.4,hfoc
208357:3351,393:393,12/01/12 13:13:59,STABLE BEAMS,4000,74678.864,74146.409,14.4,hfoc
208357:3351,394:394,12/01/12 13:14:22,STABLE BEAMS,4000,74648.479,74113.253,14.4,hfoc
208357:3351,395:395,12/01/12 13:14:45,STABLE BEAMS,4000,74616.079,74095.263,14.4,hfoc
208357:3351,396:396,12/01/12 13:15:09,STABLE BEAMS,4000,74579.537,74059.717,14.4,hfoc
208357:3351,397:397,12/01/12 13:15:32,STABLE BEAMS,4000,74548.577,74023.755,14.4,hfoc
208357:3351,398:398,12/01/12 13:15:55,STABLE BEAMS,4000,74519.524,73994.161,14.4,hfoc
208357:3351,399:399,12/01/12 13:16:19,STABLE BEAMS,4000,74489.054,73970.611,14.4,hfoc
208357:3351,400:400,12/01/12 13:16:42,STABLE BEAMS,4000,74457.895,73935.195,14.4,hfoc
208357:3351,401:401,12/01/12 13:17:05,STABLE BEAMS,4000,74430.009,73898.579,14.4,hfoc
208357:3351,402:402,12/01/12 13:17:29,STABLE BEAMS,4000,74404.501,73863.584,14.4,hfoc
208357:3351,403:403,12/01/12 13:17:52,STABLE BEAMS,4000,74376.518,73858.860,14.4,hfoc
208357:3351,404:404,12/01/12 13:18:15,STABLE BEAMS,4000,74343.009,73823.348,14.4,hfoc
208357:3351,405:405,12/01/12 13:18:39,STABLE BEAMS,4000,74304.013,73775.713,14.4,hfoc
208357:3351,406:406,12/01/12 13:19:02,STABLE BEAMS,4000,74255.531,73740.941,14.3,hfoc
208357:3351,407:407,12/01/12 13:19:25,STABLE BEAMS,4000,74217.116,73700.556,14.3,hfoc
208357:3351,408:408,12/01/12 13:19:49,STABLE BEAMS,4000,74172.503,73659.967,14.3,hfoc
208357:3351,409:409,12/01/12 13:20:12,STABLE BEAMS,4000,74132.642,73616.681,14.3,hfoc
208357:3351,410:410,12/01/12 13:20:35,STABLE BEAMS,4000,74095.571,73583.570,14.3,hfoc
208357:3351,411:411,12/01/12 13:20:59,STABLE BEAMS,4000,74051.704,73526.676,14.3,hfoc
208357:3351,412:412,12/01/12 13:21:22,STABLE BEAMS,4000,74024.022,73508.806,14.3,hfoc
208357:3351,413:413,12/01/12 13:21:45,STABLE BEAMS,4000,73987.923,73472.969,14.3,hfoc
208357:3351,414:414,12/01/12 13:22:09,STABLE BEAMS,4000,73964.089,73447.820,14.3,hfoc
208357:3351,415:415,12/01/12 13:22:32,STABLE BEAMS,4000,73940.824,73431.367,14.3,hfoc
208357:3351,416:416,12/01/12 13:22:55,STABLE BEAMS,4000,73886.889,73377.814,14.3,hfoc
208357:3351,417:417,12/01/12 13:23:19,STABLE BEAMS,4000,73828.265,73316.629,14.3,hfoc
208357:3351,418:418,12/01/12 13:23:42,STABLE BEAMS,4000,73805.347,73296.101,14.3,hfoc
208357:3351,419:419,12/01/12 13:24:05,STABLE BEAMS,4000,73809.871,73299.846,14.3,hfoc
208357:3351,420:420,12/01/12 13:24:29,STABLE BEAMS,4000,73793.714,73282.323,14.3,hfoc
208357:3351,421:421,12/01/12 13:24:52,STABLE BEAMS,4000,73796.520,73283.637,14.3,hfoc
208357:3351,422:422,12/01/12 13:25:15,STABLE BEAMS,4000,73764.684,73255.705,14.3,hfoc
208357:3351,423:423,12/01/12 13:25:39,STABLE BEAMS,4000,73717.892,73207.024,14.2,hfoc
208357:3351,424:424,12/01/12 13:26:02,STABLE BEAMS,4000,73686.425,73177.248,14.2,hfoc
208357:3351,425:425,12/01/12 13:26:25,STABLE BEAMS,4000,73656.712,73147.005,14.2,hfoc
208357:3351,426:426,12/01/12 13:26:49,STABLE BEAMS,4000,73645.085,73138.406,14.2,hfoc
208357:3351,427:427,12/01/12 13:27:12,STABLE BEAMS,4000,73610.415,73106.923,14.2,hfoc
208357:3351,428:428,12/01/12 13:27:35,STABLE BEAMS,4000,73585.926,73080.396,14.2,hfoc
208357:3351,429:429,12/01/12 13:27:59,STABLE BEAMS,4000,73564.050,73060.870,14.2,hfoc
208357:3351,430:430,12/01/12 13:28:22,STABLE BEAMS,4000,73528.497,73021.886,14.2,hfoc
208357:3351,431:431,12/01/12 13:28:45,STABLE BEAMS,4000,73487.737,72971.856,14.2,hfoc
208357:3351,432:432,12/01/12 13:29:09,STABLE BEAMS,4000,73448.901,72946.507,14.2,hfoc
208357:3351,433:433,12/01/12 13:29:32,STABLE BEAMS,4000,73418.374,72909.583,14.2,hfoc
208357:3351,434:434,12/01/12 13:29:55,STABLE BEAMS,4000,73388.291,72881.913,14.2,hfoc
208357:3351,435:435,12/01/12 13:30:19,STABLE BEAMS,4000,73349.654,72844.272,14.2,hfoc
208357:3351,436:436,12/01/12 13:30:42,STABLE BEAMS,4000,73319.076,72819.044,14.2,hfoc
208357:3351,437:437,12/01/12 13:31:05,STABLE BEAMS,4000,73291.502,72786.525,14.2,hfoc
208357:3351,438:438,12/01/12 13:31:29,STABLE BEAMS,4000,73261.254,72761.609,14.2,hfoc
208357:3351,439:439,12/01/12 13:31:52,STABLE BEAMS,4000,73223.596,72723.479,14.1,hfoc
208357:3351,440:440,12/01/12 13:32:15,STABLE BEAMS,4000,73200.354,72698.927,14.1,hfoc
208357:3351,441:441,12/01/12 13:32:39,STABLE BEAMS,4000,73163.600,72660.967,14.1,hfoc
208357:3351,442:442,12/01/12 13:33:02,STABLE BEAMS,4000,73117.366,72617.237,14.1,hfoc
208357:3351,443:443,12/01/12 13:33:25,STABLE BEAMS,4000,73094.613,72593.192,14.1,hfoc
208357:3351,444:444,12/01/12 13:33:49,STABLE BEAMS,4000,73054.434,72551.084,14.1,hfoc
208357:3351,445:445,12/01/12 13:34:12,STABLE BEAMS,4000,72997.278,72484.828,14.1,hfoc
208357:3351,446:446,12/01/12 13:34:35,STABLE BEAMS,4000,72971.429,72472.307,14.1,hfoc
208357:3351,447:447,12/01/12 13:34:59,STABLE BEAMS,4000,72932.240,72437.028,14.1,hfoc
208357:3351,448:448,12/01/12 13:35:22,STABLE BEAMS,4000,72897.006,72398.397,14.1,hfoc
208357:3351,449:449,12/01/12 13:35:45,STABLE BEAMS,4000,72851.842,72354.991,14.1,hfoc
208357:3351,450:450,12/01/12 13:36:09,STABLE BEAMS,4000,72814.770,72318.903,14.1,hfoc
208357:3351,451:451,12/01/12 13:36:32,STABLE BEAMS,4000,72775.080,72278.758,14.1,hfoc
208357:3351,452:452,12/01/12 13:36:55,STABLE BEAMS,4000,72741.132,72246.495,14.1,hfoc
208357:3351,453:453,12/01/12 13:37:19,STABLE BEAMS,4000,72707.492,72213.077,14.0,hfoc
208357:3351,454:454,12/01/12 13:37:42,STABLE BEAMS,4000,72664.137,72170.747,14.0,hfoc
208357:3351,455:455,12/01/12 13:38:05,STABLE BEAMS,4000,72640.235,72145.552,14.0,hfoc
208357:3351,456:456,12/01/12 13:38:29,STABLE BEAMS,4000,72604.864,72106.067,14.0,hfoc
208357:3351,457:457,12/01/12 13:38:52,STABLE BEAMS,4000,72568.208,72075.466,14.0,hfoc
208357:3351,458:458,12/01/12 13:39:15,STABLE BEAMS,4000,72532.923,72038.241,14.0,hfoc
208357:3351,459:459,12/01/12 13:39:39,STABLE BEAMS,4000,72497.058,72004.805,14.0,hfoc
208357:3351,460:460,12/01/12 13:40:02,STABLE BEAMS,4000,72463.344,71972.770,14.0,hfoc
208357:3351,461:461,12/01/12 13:40:25,STABLE BEAMS,4000,72423.318,71933.006,14.0,hfoc
208357:3351,462:462,12/01/12 13:40:49,STABLE BEAMS,4000,72388.136,71888.661,14.0,hfoc
208357:3351,463:463,12/01/12 13:41:12,STABLE BEAMS,4000,72350.700,71853.650,14.0,hfoc
208357:3351,464:464,12/01/12 13:41:35,STABLE BEAMS,4000,72319.979,71830.367,14.0,hfoc
208357:3351,465:465,12/01/12 13:41:59,STABLE BEAMS,4000,72287.853,71802.077,14.0,hfoc
208357:3351,466:466,12/01/12 13:42:22,STABLE BEAMS,4000,72248.180,71045.250,14.0,hfoc
208357:3351,467:467,12/01/12 13:42:45,STABLE BEAMS,4000,72209.139,71723.898,14.0,hfoc
208357:3351,468:468,12/01/12 13:43:09,STABLE BEAMS,4000,72175.243,71687.333,13.9,hfoc
208357:3351,469:469,12/01/12 13:43:32,STABLE BEAMS,4000,72137.334,71649.686,13.9,hfoc
208357:3351,470:470,12/01/12 13:43:55,STABLE BEAMS,4000,72083.144,71599.473,13.9,hfoc
208357:3351,471:471,12/01/12 13:44:19,STABLE BEAMS,4000,72036.994,71553.626,13.9,hfoc
208357:3351,472:472,12/01/12 13:44:42,STABLE BEAMS,4000,72019.170,71533.764,13.9,hfoc
208357:3351,473:473,12/01/12 13:45:05,STABLE BEAMS,4000,71971.444,71487.797,13.9,hfoc
208357:3351,474:474,12/01/12 13:45:29,STABLE BEAMS,4000,71916.957,71434.397,13.9,hfoc
208357:3351,475:475,12/01/12 13:45:52,STABLE BEAMS,4000,71881.058,71398.737,13.9,hfoc
208357:3351,476:476,12/01/12 13:46:15,STABLE BEAMS,4000,71836.536,71355.228,13.9,hfoc
208357:3351,477:477,12/01/12 13:46:39,STABLE BEAMS,4000,71783.125,71300.024,13.9,hfoc
208357:3351,478:478,12/01/12 13:47:02,STABLE BEAMS,4000,71738.353,71257.700,13.9,hfoc
208357:3351,479:479,12/01/12 13:47:25,STABLE BEAMS,4000,71706.756,71227.747,13.9,hfoc
208357:3351,480:480,12/01/12 13:47:49,STABLE BEAMS,4000,71670.333,71187.278,13.8,hfoc
208357:3351,481:481,12/01/12 13:48:12,STABLE BEAMS,4000,71645.588,71163.415,13.8,hfoc
208357:3351,482:482,12/01/12 13:48:35,STABLE BEAMS,4000,71617.969,71140.275,13.8,hfoc
208357:3351,483:483,12/01/12 13:48:59,STABLE BEAMS,4000,71589.212,71100.261,13.8,hfoc
208357:3351,484:484,12/01/12 13:49:22,STABLE BEAMS,4000,71573.010,71089.891,13.8,hfoc
208357:3351,485:485,12/01/12 13:49:45,STABLE BEAMS,4000,71540.229,71060.907,13.8,hfoc
208357:3351,486:486,12/01/12 13:50:09,STABLE BEAMS,4000,71527.947,71050.139,13.8,hfoc
208357:3351,487:487,12/01/12 13:50:32,STABLE BEAMS,4000,71502.116,71022.332,13.8,hfoc
208357:3351,488:488,12/01/12 13:50:55,STABLE BEAMS,4000,71476.693,71002.089,13.8,hfoc
208357:3351,489:489,12/01/12 13:51:19,STABLE BEAMS,4000,71451.789,70973.770,13.8,hfoc
208357:3351,490:490,12/01/12 13:51:42,STABLE BEAMS,4000,71412.059,70936.459,13.8,hfoc
208357:3351,491:491,12/01/12 13:52:05,STABLE BEAMS,4000,71391.862,70914.964,13.8,hfoc
208357:3351,492:492,12/01/12 13:52:29,STABLE BEAMS,4000,71359.593,70884.346,13.8,hfoc
208357:3351,493:493,12/01/12 13:52:52,STABLE BEAMS,4000,71327.086,70855.617,13.8,hfoc
208357:3351,494:494,12/01/12 13:53:15,STABLE BEAMS,4000,71305.584,70830.690,13.8,hfoc
208357:3351,495:495,12/01/12 13:53:39,STABLE BEAMS,4000,71276.264,70800.851,13.8,hfoc
208357:3351,496:496,12/01/12 13:54:02,STABLE BEAMS,4000,71241.508,70767.746,13.8,hfoc
208357:3351,497:497,12/01/12 13:54:25,STABLE BEAMS,4000,71212.051,70734.226,13.8,hfoc
208357:3351,498:498,12/01/12 13:54:48,STABLE BEAMS,4000,71148.464,70677.457,13.7,hfoc
208357:3351,499:499,12/01/12 13:55:12,STABLE BEAMS,4000,71120.487,70642.559,13.7,hfoc
208357:3351,500:500,12/01/12 13:55:35,STABLE BEAMS,4000,71103.408,70634.125,13.7,hfoc
208357:3351,501:501,12/01/12 13:55:58,STABLE BEAMS,4000,71073.296,70602.795,13.7,hfoc
208357:3351,502:502,12/01/12 13:56:22,STABLE BEAMS,4000,71029.668,70552.349,13.7,hfoc
208357:3351,503:503,12/01/12 13:56:45,STABLE BEAMS,4000,70981.652,70511.043,13.7,hfoc
208357:3351,504:504,12/01/12 13:57:08,STABLE BEAMS,4000,70920.063,70450.575,13.7,hfoc
208357:3351,505:505,12/01/12 13:57:32,STABLE BEAMS,4000,70869.674,70396.265,13.7,hfoc
208357:3351,506:506,12/01/12 13:57:55,STABLE BEAMS,4000,70817.595,70350.201,13.7,hfoc
208357:3351,507:507,12/01/12 13:58:18,STABLE BEAMS,4000,70762.459,70295.430,13.7,hfoc
208390:3360,72:72,12/02/12 01:56:26,STABLE BEAMS,4000,163939.997,117503.992,31.7,hfoc
208390:3360,73:73,12/02/12 01:56:49,STABLE BEAMS,4000,165265.183,158854.548,31.9,hfoc
208390:3360,74:74,12/02/12 01:57:13,STABLE BEAMS,4000,165102.827,160552.604,31.9,hfoc
208390:3360,75:75,12/02/12 01:57:36,STABLE BEAMS,4000,164949.531,160334.236,31.9,hfoc
208390:3360,76:76,12/02/12 01:57:59,STABLE BEAMS,4000,164747.804,160233.720,31.8,hfoc
208390:3360,77:77,12/02/12 01:58:23,STABLE BEAMS,4000,164592.266,159995.205,31.8,hfoc
208390:3360,78:78,12/02/12 01:58:46,STABLE BEAMS,4000,164532.623,158558.451,31.8,hfoc
208390:3360,79:79,12/02/12 01:59:09,STABLE BEAMS,4000,164385.770,159950.644,31.8,hfoc
208390:3360,80:80,12/02/12 01:59:33,STABLE BEAMS,4000,164227.182,159960.569,31.7,hfoc
208390:3360,81:81,12/02/12 01:59:56,STABLE BEAMS,4000,164022.279,159770.805,31.7,hfoc
208390:3360,82:82,12/02/12 02:00:19,STABLE BEAMS,4000,163842.440,159634.958,31.7,hfoc
208390:3360,83:83,12/02/12 02:00:43,STABLE BEAMS,4000,163592.623,159437.374,31.6,hfoc
208390:3360,84:84,12/02/12 02:01:06,STABLE BEAMS,4000,163400.696,159173.523,31.6,hfoc
208390:3360,85:85,12/02/12 02:01:29,STABLE BEAMS,4000,163242.301,159048.615,31.5,hfoc
208390:3360,86:86,12/02/12 02:01:53,STABLE BEAMS,4000,163041.451,158857.815,31.5,hfoc
208390:3360,87:87,12/02/12 02:02:16,STABLE BEAMS,4000,162885.150,158909.126,31.5,hfoc
208390:3360,88:88,12/02/12 02:02:39,STABLE BEAMS,4000,162712.800,158690.519,31.4,hfoc
208390:3360,89:89,12/02/12 02:03:03,STABLE BEAMS,4000,162530.514,158498.125,31.4,hfoc
208390:3360,90:90,12/02/12 02:03:26,STABLE BEAMS,4000,162383.695,158377.701,31.4,hfoc
208390:3360,91:91,12/02/12 02:03:49,STABLE BEAMS,4000,162218.744,158265.473,31.3,hfoc
208390:3360,92:92,12/02/12 02:04:13,STABLE BEAMS,4000,162028.240,158133.086,31.3,hfoc
208390:3360,93:93,12/02/12 02:04:36,STABLE BEAMS,4000,161851.599,158027.049,31.3,hfoc
208390:3360,94:94,12/02/12 02:04:59,STABLE BEAMS,4000,161689.994,157874.106,31.2,hfoc
208390:3360,95:95,12/02/12 02:05:23,STABLE BEAMS,4000,161519.136,157776.732,31.2,hfoc
208390:3360,96:96,12/02/12 02:05:46,STABLE BEAMS,4000,161339.240,157654.236,31.2,hfoc
208390:3360,97:97,12/02/12 02:06:09,STABLE BEAMS,4000,161165.934,157315.684,31.1,hfoc
208390:3360,98:98,12/02/12 02:06:33,STABLE BEAMS,4000,160996.237,157245.034,31.1,hfoc
208390:3360,99:99,12/02/12 02:06:56,STABLE BEAMS,4000,160822.738,157065.924,31.1,hfoc
208390:3360,100:100,12/02/12 02:07:19,STABLE BEAMS,4000,160626.213,156954.287,31.0,hfoc
208390:3360,101:101,12/02/12 02:07:43,STABLE BEAMS,4000,160434.012,156811.417,31.0,hfoc
208390:3360,102:102,12/02/12 02:08:06,STABLE BEAMS,4000,160227.266,156679.827,31.0,hfoc
208390:3360,103:103,12/02/12 02:08:29,STABLE BEAMS,4000,160045.503,156538.916,30.9,hfoc
208390:3360,104:104,12/02/12 02:08:53,STABLE BEAMS,4000,159857.674,156754.848,30.9,hfoc
208390:3360,105:105,12/02/12 02:09:16,STABLE BEAMS,4000,159700.121,156819.134,30.9,hfoc
208390:3360,106:106,12/02/12 02:09:39,STABLE BEAMS,4000,159536.786,156642.778,30.8,hfoc
208390:3360,107:107,12/02/12 02:10:02,STABLE BEAMS,4000,159355.639,156421.895,30.8,hfoc
208390:3360,108:108,12/02/12 02:10:26,STABLE BEAMS,4000,159179.521,156264.946,30.8,hfoc
208390:3360,109:109,12/02/12 02:10:49,STABLE BEAMS,4000,159007.217,156157.816,30.7,hfoc
208390:3360,110:110,12/02/12 02:11:12,STABLE BEAMS,4000,158831.772,156010.917,30.7,hfoc
208390:3360,111:111,12/02/12 02:11:36,STABLE BEAMS,4000,158635.486,155835.563,30.7,hfoc
208390:3360,112:112,12/02/12 02:11:59,STABLE BEAMS,4000,158440.759,155683.895,30.6,hfoc
208390:3360,113:113,12/02/12 02:12:22,STABLE BEAMS,4000,158275.056,155359.627,30.6,hfoc
208390:3360,114:114,12/02/12 02:12:46,STABLE BEAMS,4000,158097.414,154869.065,30.6,hfoc
208390:3360,115:115,12/02/12 02:13:09,STABLE BEAMS,4000,157902.995,154637.562,30.5,hfoc
208390:3360,116:116,12/02/12 02:13:32,STABLE BEAMS,4000,157725.603,154531.650,30.5,hfoc
208390:3360,117:117,12/02/12 02:13:56,STABLE BEAMS,4000,157543.191,154363.968,30.4,hfoc
208390:3360,118:118,12/02/12 02:14:19,STABLE BEAMS,4000,157358.788,154213.187,30.4,hfoc
208390:3360,119:119,12/02/12 02:14:42,STABLE BEAMS,4000,157176.081,153969.688,30.4,hfoc
208390:3360,120:120,12/02/12 02:15:06,STABLE BEAMS,4000,156990.539,153808.345,30.3,hfoc
208390:3360,121:121,12/02/12 02:15:29,STABLE BEAMS,4000,156774.698,146137.528,30.3,hfoc
208390:3360,122:122,12/02/12 02:15:52,STABLE BEAMS,4000,156595.201,153540.043,30.3,hfoc
208390:3360,123:123,12/02/12 02:16:16,STABLE BEAMS,4000,156396.604,153298.387,30.2,hfoc
208390:3360,124:124,12/02/12 02:16:39,STABLE BEAMS,4000,156241.726,153255.932,30.2,hfoc
208390:3360,125:125,12/02/12 02:17:02,STABLE BEAMS,4000,156036.778,153011.225,30.2,hfoc
208390:3360,126:126,12/02/12 02:17:26,STABLE BEAMS,4000,155856.187,152827.903,30.1,hfoc
208390:3360,127:127,12/02/12 02:17:49,STABLE BEAMS,4000,155704.098,152787.747,30.1,hfoc
208390:3360,128:128,12/02/12 02:18:12,STABLE BEAMS,4000,155514.664,152765.165,30.1,hfoc
208390:3360,130:130,12/02/12 02:18:59,STABLE BEAMS,4000,155169.419,152688.255,30.0,hfoc
208390:3360,131:131,12/02/12 02:19:22,STABLE BEAMS,4000,154988.942,152547.878,29.9,hfoc
208390:3360,132:132,12/02/12 02:19:46,STABLE BEAMS,4000,154843.990,152417.597,29.9,hfoc
208390:3360,133:133,12/02/12 02:20:09,STABLE BEAMS,4000,154657.185,152241.435,29.9,hfoc
208390:3360,134:134,12/02/12 02:20:32,STABLE BEAMS,4000,154413.150,152002.772,29.8,hfoc
208390:3360,135:135,12/02/12 02:20:56,STABLE BEAMS,4000,154226.368,151822.000,29.8,hfoc
208390:3360,136:136,12/02/12 02:21:19,STABLE BEAMS,4000,154023.947,151655.068,29.8,hfoc
208390:3360,137:137,12/02/12 02:21:42,STABLE BEAMS,4000,153855.285,151465.907,29.7,hfoc
208390:3360,138:138,12/02/12 02:22:06,STABLE BEAMS,4000,153786.377,151408.837,29.7,hfoc
208390:3360,139:139,12/02/12 02:22:29,STABLE BEAMS,4000,153488.288,151167.557,29.7,hfoc
208390:3360,140:140,12/02/12 02:22:52,STABLE BEAMS,4000,153327.594,150969.404,29.6,hfoc
208390:3360,141:141,12/02/12 02:23:16,STABLE BEAMS,4000,153211.951,150898.447,29.6,hfoc
208390:3360,142:142,12/02/12 02:23:39,STABLE BEAMS,4000,153070.379,150775.849,29.6,hfoc
208390:3360,143:143,12/02/12 02:24:02,STABLE BEAMS,4000,152917.106,150595.828,29.5,hfoc
208390:3360,144:144,12/02/12 02:24:26,STABLE BEAMS,4000,152756.093,150470.863,29.5,hfoc
208390:3360,145:145,12/02/12 02:24:49,STABLE BEAMS,4000,152610.708,150313.925,29.5,hfoc
208390:3360,146:146,12/02/12 02:25:12,STABLE BEAMS,4000,152423.937,150158.922,29.5,hfoc
208390:3360,147:147,12/02/12 02:25:36,STABLE BEAMS,4000,152255.162,149969.806,29.4,hfoc
208390:3360,148:148,12/02/12 02:25:59,STABLE BEAMS,4000,152074.947,149825.753,29.4,hfoc
208390:3360,149:149,12/02/12 02:26:22,STABLE BEAMS,4000,151932.111,149707.810,29.4,hfoc
208390:3360,150:150,12/02/12 02:26:46,STABLE BEAMS,4000,151762.664,149554.526,29.3,hfoc
208390:3360,151:151,12/02/12 02:27:09,STABLE BEAMS,4000,151623.790,149414.638,29.3,hfoc
208390:3360,152:152,12/02/12 02:27:32,STABLE BEAMS,4000,151488.501,149249.505,29.3,hfoc
208390:3360,153:153,12/02/12 02:27:56,STABLE BEAMS,4000,151343.435,149127.761,29.2,hfoc
208390:3360,154:154,12/02/12 02:28:19,STABLE BEAMS,4000,151171.040,148976.036,29.2,hfoc
208390:3360,155:155,12/02/12 02:28:42,STABLE BEAMS,4000,151023.344,147374.615,29.2,hfoc
208390:3360,156:156,12/02/12 02:29:06,STABLE BEAMS,4000,150862.729,148693.325,29.2,hfoc
208390:3360,157:157,12/02/12 02:29:29,STABLE BEAMS,4000,150713.304,147518.179,29.1,hfoc
208390:3360,158:158,12/02/12 02:29:52,STABLE BEAMS,4000,150559.189,147441.099,29.1,hfoc
208390:3360,159:159,12/02/12 02:30:16,STABLE BEAMS,4000,150458.877,147272.152,29.1,hfoc
208390:3360,160:160,12/02/12 02:30:39,STABLE BEAMS,4000,150286.903,146612.382,29.0,hfoc
208390:3360,161:161,12/02/12 02:31:02,STABLE BEAMS,4000,150116.796,146396.906,29.0,hfoc
208390:3360,162:162,12/02/12 02:31:26,STABLE BEAMS,4000,149935.272,146341.326,29.0,hfoc
208390:3360,163:163,12/02/12 02:31:49,STABLE BEAMS,4000,149778.505,146123.914,28.9,hfoc
208390:3360,164:164,12/02/12 02:32:12,STABLE BEAMS,4000,149633.564,146033.380,28.9,hfoc
208390:3360,165:165,12/02/12 02:32:36,STABLE BEAMS,4000,149504.330,145944.610,28.9,hfoc
208390:3360,166:166,12/02/12 02:32:59,STABLE BEAMS,4000,149346.823,142541.089,28.9,hfoc
208390:3360,167:167,12/02/12 02:33:22,STABLE BEAMS,4000,149161.452,131369.466,28.8,hfoc
208390:3360,168:168,12/02/12 02:33:46,STABLE BEAMS,4000,149028.463,145529.273,28.8,hfoc
208390:3360,169:169,12/02/12 02:34:09,STABLE BEAMS,4000,148899.730,145463.131,28.8,hfoc
208391:3360,52:52,12/02/12 03:21:44,STABLE BEAMS,4000,132863.553,127206.227,25.7,hfoc
208391:3360,53:53,12/02/12 03:22:07,STABLE BEAMS,4000,132745.918,127396.253,25.7,hfoc
208391:3360,54:54,12/02/12 03:22:31,STABLE BEAMS,4000,132618.289,130744.400,25.6,hfoc
208391:3360,55:55,12/02/12 03:22:54,STABLE BEAMS,4000,132520.254,130674.252,25.6,hfoc
208391:3360,56:56,12/02/12 03:23:17,STABLE BEAMS,4000,132404.690,130528.514,25.6,hfoc
208391:3360,57:57,12/02/12 03:23:41,STABLE BEAMS,4000,132292.894,130481.801,25.6,hfoc
208391:3360,58:58,12/02/12 03:24:04,STABLE BEAMS,4000,132166.198,130330.406,25.5,hfoc
208391:3360,59:59,12/02/12 03:24:27,STABLE BEAMS,4000,132078.362,130241.170,25.5,hfoc
208391:3360,60:60,12/02/12 03:24:51,STABLE BEAMS,4000,131964.255,130131.274,25.5,hfoc
208391:3360,61:61,12/02/12 03:25:14,STABLE BEAMS,4000,131857.581,130003.657,25.5,hfoc
208391:3360,62:62,12/02/12 03:25:37,STABLE BEAMS,4000,131729.212,129886.329,25.5,hfoc
208391:3360,63:63,12/02/12 03:26:01,STABLE BEAMS,4000,131570.157,129749.230,25.4,hfoc
208391:3360,64:64,12/02/12 03:26:24,STABLE BEAMS,4000,131445.989,129625.460,25.4,hfoc
208391:3360,65:65,12/02/12 03:26:47,STABLE BEAMS,4000,131352.450,129567.365,25.4,hfoc
208391:3360,66:66,12/02/12 03:27:11,STABLE BEAMS,4000,131205.437,129570.609,25.4,hfoc
208391:3360,67:67,12/02/12 03:27:34,STABLE BEAMS,4000,131131.475,129494.963,25.3,hfoc
208391:3360,68:68,12/02/12 03:27:57,STABLE BEAMS,4000,131025.552,129391.669,25.3,hfoc
208391:3360,69:69,12/02/12 03:28:21,STABLE BEAMS,4000,130921.565,129294.215,25.3,hfoc
208391:3360,70:70,12/02/12 03:28:44,STABLE BEAMS,4000,130816.120,127927.700,25.3,hfoc
208391:3360,71:71,12/02/12 03:29:07,STABLE BEAMS,4000,130706.623,129106.773,25.3,hfoc
208391:3360,72:72,12/02/12 03:29:31,STABLE BEAMS,4000,130609.806,129013.757,25.2,hfoc
208391:3360,73:73,12/02/12 03:29:54,STABLE BEAMS,4000,130470.772,128868.588,25.2,hfoc
208391:3360,74:74,12/02/12 03:30:17,STABLE BEAMS,4000,130360.706,128746.844,25.2,hfoc
208391:3360,75:75,12/02/12 03:30:41,STABLE BEAMS,4000,130266.484,128597.771,25.2,hfoc
208391:3360,76:76,12/02/12 03:31:04,STABLE BEAMS,4000,130150.158,128386.631,25.1,hfoc
208391:3360,77:77,12/02/12 03:31:27,STABLE BEAMS,4000,130034.810,128293.650,25.1,hfoc
208391:3360,78:78,12/02/12 03:31:51,STABLE BEAMS,4000,129946.143,128216.558,25.1,hfoc
208391:3360,79:79,12/02/12 03:32:14,STABLE BEAMS,4000,129835.530,128100.937,25.1,hfoc
208391:3360,80:80,12/02/12 03:32:37,STABLE BEAMS,4000,129734.138,128007.376,25.1,hfoc
208391:3360,81:81,12/02/12 03:33:01,STABLE BEAMS,4000,129617.322,127897.287,25.0,hfoc
208391:3360,82:82,12/02/12 03:33:24,STABLE BEAMS,4000,129521.597,127805.432,25.0,hfoc
208391:3360,84:84,12/02/12 03:34:11,STABLE BEAMS,4000,129310.252,127612.401,25.0,hfoc
208391:3360,85:85,12/02/12 03:34:34,STABLE BEAMS,4000,129207.699,127481.483,25.0,hfoc
208391:3360,86:86,12/02/12 03:34:57,STABLE BEAMS,4000,129102.766,127392.156,24.9,hfoc
208391:3360,87:87,12/02/12 03:35:21,STABLE BEAMS,4000,129000.246,127306.482,24.9,hfoc
208391:3360,88:88,12/02/12 03:35:44,STABLE BEAMS,4000,128900.242,127211.645,24.9,hfoc
208391:3360,89:89,12/02/12 03:36:07,STABLE BEAMS,4000,128784.030,127086.657,24.9,hfoc
208391:3360,90:90,12/02/12 03:36:31,STABLE BEAMS,4000,128678.016,127002.633,24.9,hfoc
208391:3360,91:91,12/02/12 03:36:54,STABLE BEAMS,4000,128542.067,126860.743,24.8,hfoc
208391:3360,92:92,12/02/12 03:37:17,STABLE BEAMS,4000,128446.376,126758.587,24.8,hfoc
208391:3360,93:93,12/02/12 03:37:41,STABLE BEAMS,4000,128340.932,126681.484,24.8,hfoc
208391:3360,94:94,12/02/12 03:38:04,STABLE BEAMS,4000,128210.184,126578.065,24.8,hfoc
208391:3360,95:95,12/02/12 03:38:27,STABLE BEAMS,4000,128093.630,126428.412,24.8,hfoc
208391:3360,96:96,12/02/12 03:38:51,STABLE BEAMS,4000,127996.585,126328.795,24.7,hfoc
208391:3360,97:97,12/02/12 03:39:14,STABLE BEAMS,4000,127898.994,126256.779,24.7,hfoc
208391:3360,98:98,12/02/12 03:39:37,STABLE BEAMS,4000,127797.021,126149.718,24.7,hfoc
208391:3360,99:99,12/02/12 03:40:01,STABLE BEAMS,4000,127709.435,126106.682,24.7,hfoc
208391:3360,100:100,12/02/12 03:40:24,STABLE BEAMS,4000,127596.159,125969.299,24.7,hfoc
208391:3360,101:101,12/02/12 03:40:47,STABLE BEAMS,4000,127497.270,125852.563,24.6,hfoc
208391:3360,102:102,12/02/12 03:41:11,STABLE BEAMS,4000,127394.136,125773.684,24.6,hfoc
208391:3360,103:103,12/02/12 03:41:34,STABLE BEAMS,4000,127274.668,125655.741,24.6,hfoc
208391:3360,104:104,12/02/12 03:41:57,STABLE BEAMS,4000,127170.088,125551.219,24.6,hfoc
208391:3360,105:105,12/02/12 03:42:21,STABLE BEAMS,4000,127074.079,125471.668,24.6,hfoc
208391:3360,106:106,12/02/12 03:42:44,STABLE BEAMS,4000,126978.082,125379.438,24.5,hfoc
208391:3360,107:107,12/02/12 03:43:07,STABLE BEAMS,4000,126857.977,125315.379,24.5,hfoc
208391:3360,108:108,12/02/12 03:43:31,STABLE BEAMS,4000,126755.127,125269.554,24.5,hfoc
208391:3360,109:109,12/02/12 03:43:54,STABLE BEAMS,4000,126653.871,125177.085,24.5,hfoc
208391:3360,110:110,12/02/12 03:44:17,STABLE BEAMS,4000,126534.312,125046.269,24.5,hfoc
208391:3360,111:111,12/02/12 03:44:41,STABLE BEAMS,4000,126428.389,124963.088,24.4,hfoc
208391:3360,112:112,12/02/12 03:45:04,STABLE BEAMS,4000,126342.749,124877.175,24.4,hfoc
208391:3360,113:113,12/02/12 03:45:27,STABLE BEAMS,4000,126252.318,124787.791,24.4,hfoc
208391:3360,114:114,12/02/12 03:45:50,STABLE BEAMS,4000,126156.900,124688.435,24.4,hfoc
208391:3360,115:115,12/02/12 03:46:14,STABLE BEAMS,4000,126056.054,124598.846,24.4,hfoc
208391:3360,116:116,12/02/12 03:46:37,STABLE BEAMS,4000,125967.239,124506.012,24.3,hfoc
208391:3360,117:117,12/02/12 03:47:00,STABLE BEAMS,4000,125849.023,124304.866,24.3,hfoc
208391:3360,118:118,12/02/12 03:47:24,STABLE BEAMS,4000,125788.481,124236.243,24.3,hfoc
208391:3360,119:119,12/02/12 03:47:47,STABLE BEAMS,4000,125685.404,124147.006,24.3,hfoc
208391:3360,120:120,12/02/12 03:48:10,STABLE BEAMS,4000,125552.710,124013.436,24.3,hfoc
208391:3360,121:121,12/02/12 03:48:34,STABLE BEAMS,4000,125387.770,123854.267,24.2,hfoc
208391:3360,122:122,12/02/12 03:48:57,STABLE BEAMS,4000,125360.259,123814.566,24.2,hfoc
208391:3360,123:123,12/02/12 03:49:20,STABLE BEAMS,4000,125227.759,123677.433,24.2,hfoc
208391:3360,124:124,12/02/12 03:49:44,STABLE BEAMS,4000,125144.999,123618.222,24.2,hfoc
208391:3360,125:125,12/02/12 03:50:07,STABLE BEAMS,4000,125037.801,123519.834,24.2,hfoc
208391:3360,126:126,12/02/12 03:50:30,STABLE BEAMS,4000,124967.595,123450.483,24.1,hfoc
208391:3360,127:127,12/02/12 03:50:54,STABLE BEAMS,4000,124877.562,123346.563,24.1,hfoc
208391:3360,128:128,12/02/12 03:51:17,STABLE BEAMS,4000,124773.813,123260.309,24.1,hfoc
208391:3360,129:129,12/02/12 03:51:40,STABLE BEAMS,4000,124691.588,123184.070,24.1,hfoc
208391:3360,130:130,12/02/12 03:52:04,STABLE BEAMS,4000,124597.582,123103.655,24.1,hfoc
208391:3360,131:131,12/02/12 03:52:27,STABLE BEAMS,4000,124476.009,122961.127,24.1,hfoc
208391:3360,132:132,12/02/12 03:52:50,STABLE BEAMS,4000,124359.785,122932.136,24.0,hfoc
208391:3360,133:133,12/02/12 03:53:14,STABLE BEAMS,4000,124265.700,122868.954,24.0,hfoc
208391:3360,134:134,12/02/12 03:53:37,STABLE BEAMS,4000,124188.631,122765.433,24.0,hfoc
208391:3360,135:135,12/02/12 03:54:00,STABLE BEAMS,4000,124090.083,122689.103,24.0,hfoc
208391:3360,136:136,12/02/12 03:54:24,STABLE BEAMS,4000,123998.024,122600.573,24.0,hfoc
208391:3360,137:137,12/02/12 03:54:47,STABLE BEAMS,4000,123864.636,122443.908,23.9,hfoc
208391:3360,138:138,12/02/12 03:55:10,STABLE BEAMS,4000,123741.583,122366.816,23.9,hfoc
208391:3360,139:139,12/02/12 03:55:34,STABLE BEAMS,4000,123663.956,122285.103,23.9,hfoc
208391:3360,140:140,12/02/12 03:55:57,STABLE BEAMS,4000,123570.861,122200.453,23.9,hfoc
208391:3360,141:141,12/02/12 03:56:20,STABLE BEAMS,4000,123497.218,122123.931,23.9,hfoc
208391:3360,142:142,12/02/12 03:56:44,STABLE BEAMS,4000,123377.875,122007.138,23.8,hfoc
208391:3360,143:143,12/02/12 03:57:07,STABLE BEAMS,4000,123259.318,121881.273,23.8,hfoc
208391:3360,144:144,12/02/12 03:57:30,STABLE BEAMS,4000,123155.581,121797.170,23.8,hfoc
208391:3360,145:145,12/02/12 03:57:54,STABLE BEAMS,4000,123038.868,121679.273,23.8,hfoc
208391:3360,146:146,12/02/12 03:58:17,STABLE BEAMS,4000,122944.463,120210.182,23.8,hfoc
208391:3360,147:147,12/02/12 03:58:40,STABLE BEAMS,4000,122826.692,120264.532,23.7,hfoc
208391:3360,148:148,12/02/12 03:59:04,STABLE BEAMS,4000,122742.395,121375.038,23.7,hfoc
208391:3360,149:149,12/02/12 03:59:27,STABLE BEAMS,4000,122642.243,121291.959,23.7,hfoc
208391:3360,150:150,12/02/12 03:59:50,STABLE BEAMS,4000,122532.837,121187.425,23.7,hfoc
208391:3360,151:151,12/02/12 04:00:14,STABLE BEAMS,4000,122408.976,121050.235,23.7,hfoc
208391:3360,152:152,12/02/12 04:00:37,STABLE BEAMS,4000,122308.835,120958.540,23.6,hfoc
208391:3360,153:153,12/02/12 04:01:00,STABLE BEAMS,4000,122210.902,120876.372,23.6,hfoc
208391:3360,154:154,12/02/12 04:01:24,STABLE BEAMS,4000,122114.165,111059.176,23.6,hfoc
208391:3360,155:155,12/02/12 04:01:47,STABLE BEAMS,4000,122025.634,118351.443,23.6,hfoc
208391:3360,156:156,12/02/12 04:02:10,STABLE BEAMS,4000,121928.942,120596.255,23.6,hfoc
208391:3360,157:157,12/02/12 04:02:34,STABLE BEAMS,4000,121839.967,120494.851,23.5,hfoc
208391:3360,158:158,12/02/12 04:02:57,STABLE BEAMS,4000,121730.493,119029.288,23.5,hfoc
208391:3360,159:159,12/02/12 04:03:20,STABLE BEAMS,4000,121637.421,120311.575,23.5,hfoc
208391:3360,160:160,12/02/12 04:03:44,STABLE BEAMS,4000,121539.465,120215.896,23.5,hfoc
208391:3360,161:161,12/02/12 04:04:07,STABLE BEAMS,4000,121435.921,120123.199,23.5,hfoc
208391:3360,162:162,12/02/12 04:04:30,STABLE BEAMS,4000,121339.753,120030.502,23.4,hfoc
208391:3360,164:164,12/02/12 04:05:17,STABLE BEAMS,4000,121107.157,119724.116,23.4,hfoc
208391:3360,165:165,12/02/12 04:05:40,STABLE BEAMS,4000,121031.523,119657.814,23.4,hfoc
208391:3360,166:166,12/02/12 04:06:04,STABLE BEAMS,4000,120935.889,119565.687,23.4,hfoc
208391:3360,167:167,12/02/12 04:06:27,STABLE BEAMS,4000,120823.410,119435.144,23.3,hfoc
208391:3360,168:168,12/02/12 04:06:50,STABLE BEAMS,4000,120711.887,119352.668,23.3,hfoc
208391:3360,169:169,12/02/12 04:07:14,STABLE BEAMS,4000,120602.220,119239.415,23.3,hfoc
208391:3360,170:170,12/02/12 04:07:37,STABLE BEAMS,4000,120377.466,119018.396,23.3,hfoc
208391:3360,171:171,12/02/12 04:08:00,STABLE BEAMS,4000,120292.066,118947.200,23.2,hfoc
208391:3360,172:172,12/02/12 04:08:24,STABLE BEAMS,4000,120227.756,118888.422,23.2,hfoc
208391:3360,173:173,12/02/12 04:08:47,STABLE BEAMS,4000,120132.567,118823.122,23.2,hfoc
208391:3360,174:174,12/02/12 04:09:10,STABLE BEAMS,4000,120033.188,118702.027,23.2,hfoc
208391:3360,175:175,12/02/12 04:09:34,STABLE BEAMS,4000,119900.620,118574.512,23.2,hfoc
208391:3360,176:176,12/02/12 04:09:57,STABLE BEAMS,4000,119785.341,118461.714,23.1,hfoc
208391:3360,177:177,12/02/12 04:10:20,STABLE BEAMS,4000,119742.031,118420.078,23.1,hfoc
208391:3360,178:178,12/02/12 04:10:44,STABLE BEAMS,4000,119718.459,118388.378,23.1,hfoc
208391:3360,179:179,12/02/12 04:11:07,STABLE BEAMS,4000,119678.291,118349.861,23.1,hfoc
208391:3360,180:180,12/02/12 04:11:30,STABLE BEAMS,4000,119596.054,118252.987,23.1,hfoc
208391:3360,181:181,12/02/12 04:11:54,STABLE BEAMS,4000,119504.280,118189.736,23.1,hfoc
208391:3360,182:182,12/02/12 04:12:17,STABLE BEAMS,4000,119389.558,118135.966,23.1,hfoc
208391:3360,183:183,12/02/12 04:12:40,STABLE BEAMS,4000,119281.530,118030.271,23.0,hfoc
208391:3360,184:184,12/02/12 04:13:04,STABLE BEAMS,4000,119196.413,117950.812,23.0,hfoc
208391:3360,185:185,12/02/12 04:13:27,STABLE BEAMS,4000,119126.128,117869.349,23.0,hfoc
208391:3360,186:186,12/02/12 04:13:50,STABLE BEAMS,4000,119063.310,117811.960,23.0,hfoc
208391:3360,187:187,12/02/12 04:14:14,STABLE BEAMS,4000,118950.717,116367.113,23.0,hfoc
208391:3360,188:188,12/02/12 04:14:37,STABLE BEAMS,4000,118862.288,117627.318,23.0,hfoc
208391:3360,189:189,12/02/12 04:15:00,STABLE BEAMS,4000,118772.927,117519.870,23.0,hfoc
208391:3360,190:190,12/02/12 04:15:24,STABLE BEAMS,4000,118694.765,117449.653,22.9,hfoc
208391:3360,191:191,12/02/12 04:15:47,STABLE BEAMS,4000,118674.368,117405.740,22.9,hfoc
208391:3360,192:192,12/02/12 04:16:10,STABLE BEAMS,4000,118559.317,117272.944,22.9,hfoc
208391:3360,193:193,12/02/12 04:16:34,STABLE BEAMS,4000,118467.064,117174.590,22.9,hfoc
208391:3360,194:194,12/02/12 04:16:57,STABLE BEAMS,4000,118406.499,117130.074,22.9,hfoc
208391:3360,195:195,12/02/12 04:17:20,STABLE BEAMS,4000,118337.489,117061.804,22.9,hfoc
208391:3360,196:196,12/02/12 04:17:44,STABLE BEAMS,4000,118233.057,116952.592,22.8,hfoc
208391:3360,197:197,12/02/12 04:18:07,STABLE BEAMS,4000,118167.120,116892.106,22.8,hfoc
208391:3360,198:198,12/02/12 04:18:30,STABLE BEAMS,4000,118105.940,116813.865,22.8,hfoc
208391:3360,199:199,12/02/12 04:18:54,STABLE BEAMS,4000,118036.531,116746.391,22.8,hfoc
208391:3360,200:200,12/02/12 04:19:17,STABLE BEAMS,4000,117919.306,116652.864,22.8,hfoc
208391:3360,201:201,12/02/12 04:19:40,STABLE BEAMS,4000,117791.620,116524.188,22.8,hfoc
208391:3360,202:202,12/02/12 04:20:04,STABLE BEAMS,4000,117695.873,116394.157,22.7,hfoc
208391:3360,203:203,12/02/12 04:20:27,STABLE BEAMS,4000,117616.585,116359.259,22.7,hfoc
208391:3360,204:204,12/02/12 04:20:50,STABLE BEAMS,4000,117552.594,116270.091,22.7,hfoc
208391:3360,205:205,12/02/12 04:21:14,STABLE BEAMS,4000,117470.141,116222.604,22.7,hfoc
208391:3360,206:206,12/02/12 04:21:37,STABLE BEAMS,4000,117374.633,116116.386,22.7,hfoc
208391:3360,207:207,12/02/12 04:22:00,STABLE BEAMS,4000,117293.808,116035.242,22.7,hfoc
208391:3360,208:208,12/02/12 04:22:24,STABLE BEAMS,4000,117200.565,115943.012,22.6,hfoc
208391:3360,209:209,12/02/12 04:22:47,STABLE BEAMS,4000,117110.634,115871.600,22.6,hfoc
208391:3360,210:210,12/02/12 04:23:10,STABLE BEAMS,4000,117028.409,115792.596,22.6,hfoc
208391:3360,211:211,12/02/12 04:23:34,STABLE BEAMS,4000,116952.774,115697.862,22.6,hfoc
208391:3360,212:212,12/02/12 04:23:57,STABLE BEAMS,4000,116868.215,115625.903,22.6,hfoc
208391:3360,213:213,12/02/12 04:24:20,STABLE BEAMS,4000,116791.738,115564.257,22.6,hfoc
208391:3360,214:214,12/02/12 04:24:44,STABLE BEAMS,4000,116685.166,115443.640,22.5,hfoc
208391:3360,215:215,12/02/12 04:25:07,STABLE BEAMS,4000,116625.979,111440.787,22.5,hfoc
208391:3360,216:216,12/02/12 04:25:30,STABLE BEAMS,4000,116529.560,115283.856,22.5,hfoc
208391:3360,219:219,12/02/12 04:26:40,STABLE BEAMS,4000,116253.109,115031.296,22.5,hfoc
208391:3360,220:220,12/02/12 04:27:04,STABLE BEAMS,4000,116179.409,114947.899,22.5,hfoc
208391:3360,221:221,12/02/12 04:27:27,STABLE BEAMS,4000,116102.670,114855.726,22.4,hfoc
208391:3360,222:222,12/02/12 04:27:50,STABLE BEAMS,4000,115988.165,114764.497,22.4,hfoc
208391:3360,223:223,12/02/12 04:28:14,STABLE BEAMS,4000,115892.680,114701.303,22.4,hfoc
208391:3360,224:224,12/02/12 04:28:37,STABLE BEAMS,4000,115823.055,114650.937,22.4,hfoc
208391:3360,225:225,12/02/12 04:29:00,STABLE BEAMS,4000,115773.394,114605.248,22.4,hfoc
208391:3360,226:226,12/02/12 04:29:24,STABLE BEAMS,4000,115689.792,114521.327,22.4,hfoc
208391:3360,227:227,12/02/12 04:29:47,STABLE BEAMS,4000,115613.053,114441.891,22.3,hfoc
208391:3360,228:228,12/02/12 04:30:10,STABLE BEAMS,4000,115545.055,114376.898,22.3,hfoc
208391:3360,229:229,12/02/12 04:30:34,STABLE BEAMS,4000,115485.344,114327.033,22.3,hfoc
208391:3360,230:230,12/02/12 04:30:57,STABLE BEAMS,4000,115412.487,114251.444,22.3,hfoc
208391:3360,231:231,12/02/12 04:31:20,STABLE BEAMS,4000,115297.435,114146.761,22.3,hfoc
208391:3360,232:232,12/02/12 04:31:44,STABLE BEAMS,4000,115192.855,114052.437,22.3,hfoc
208391:3360,233:233,12/02/12 04:32:07,STABLE BEAMS,4000,115110.585,113923.795,22.2,hfoc
208391:3360,234:234,12/02/12 04:32:30,STABLE BEAMS,4000,115052.046,113855.502,22.2,hfoc
208391:3360,235:235,12/02/12 04:32:54,STABLE BEAMS,4000,115012.641,113815.368,22.2,hfoc
208391:3360,236:236,12/02/12 04:33:17,STABLE BEAMS,4000,114948.331,113773.550,22.2,hfoc
208391:3360,237:237,12/02/12 04:33:40,STABLE BEAMS,4000,114893.321,113685.782,22.2,hfoc
208391:3360,238:238,12/02/12 04:34:04,STABLE BEAMS,4000,114787.774,113603.170,22.2,hfoc
208391:3360,239:239,12/02/12 04:34:27,STABLE BEAMS,4000,114733.116,113533.010,22.2,hfoc
208391:3360,240:240,12/02/12 04:34:50,STABLE BEAMS,4000,114689.955,113496.040,22.2,hfoc
208391:3360,241:241,12/02/12 04:35:14,STABLE BEAMS,4000,114637.050,113473.481,22.2,hfoc
208391:3360,242:242,12/02/12 04:35:37,STABLE BEAMS,4000,114539.755,113372.589,22.1,hfoc
208391:3360,243:243,12/02/12 04:36:00,STABLE BEAMS,4000,114794.774,113605.503,22.2,hfoc
208391:3360,244:244,12/02/12 04:36:24,STABLE BEAMS,4000,114891.147,113690.539,22.2,hfoc
208391:3360,245:245,12/02/12 04:36:47,STABLE BEAMS,4000,114710.557,113531.336,22.2,hfoc
208391:3360,246:246,12/02/12 04:37:10,STABLE BEAMS,4000,114264.681,113109.466,22.1,hfoc
208391:3360,247:247,12/02/12 04:37:33,STABLE BEAMS,4000,114023.503,112865.021,22.0,hfoc
208391:3360,248:248,12/02/12 04:37:57,STABLE BEAMS,4000,113950.145,112778.733,22.0,hfoc
208391:3360,249:249,12/02/12 04:38:20,STABLE BEAMS,4000,113864.778,112728.401,22.0,hfoc
208391:3360,250:250,12/02/12 04:38:43,STABLE BEAMS,4000,113008.471,111876.123,21.8,hfoc
208391:3360,251:251,12/02/12 04:39:07,STABLE BEAMS,4000,108151.407,107138.036,20.9,hfoc
208391:3360,252:252,12/02/12 04:39:30,STABLE BEAMS,4000,111355.022,110268.203,21.5,hfoc
208391:3360,253:253,12/02/12 04:39:53,STABLE BEAMS,4000,106359.675,105388.613,20.6,hfoc
208391:3360,254:254,12/02/12 04:40:17,STABLE BEAMS,4000,114078.810,112917.493,22.0,hfoc
208391:3360,255:255,12/02/12 04:40:40,STABLE BEAMS,4000,113980.388,112816.647,22.0,hfoc
208391:3360,256:256,12/02/12 04:41:03,STABLE BEAMS,4000,113892.062,112729.209,22.0,hfoc
208391:3360,257:257,12/02/12 04:41:27,STABLE BEAMS,4000,113821.594,112674.278,22.0,hfoc
208391:3360,258:258,12/02/12 04:41:50,STABLE BEAMS,4000,113757.638,112606.406,22.0,hfoc
208391:3360,259:259,12/02/12 04:42:13,STABLE BEAMS,4000,113688.866,112532.649,22.0,hfoc
208391:3360,260:260,12/02/12 04:42:37,STABLE BEAMS,4000,113947.937,112798.196,22.0,hfoc
208391:3360,261:261,12/02/12 04:43:00,STABLE BEAMS,4000,114052.004,112886.386,22.0,hfoc
208391:3360,262:262,12/02/12 04:43:23,STABLE BEAMS,4000,113982.414,112807.257,22.0,hfoc
208391:3360,263:263,12/02/12 04:43:47,STABLE BEAMS,4000,114302.015,113145.274,22.1,hfoc
208391:3360,264:264,12/02/12 04:44:10,STABLE BEAMS,4000,114304.519,113132.902,22.1,hfoc
208391:3360,265:265,12/02/12 04:44:33,STABLE BEAMS,4000,114309.311,113168.505,22.1,hfoc
208391:3360,266:266,12/02/12 04:44:57,STABLE BEAMS,4000,114592.478,113452.287,22.1,hfoc
208391:3360,267:267,12/02/12 04:45:20,STABLE BEAMS,4000,114773.159,113628.859,22.2,hfoc
208391:3360,268:268,12/02/12 04:45:43,STABLE BEAMS,4000,114839.677,113693.578,22.2,hfoc
208391:3360,269:269,12/02/12 04:46:07,STABLE BEAMS,4000,114771.748,113625.183,22.2,hfoc
208391:3360,270:270,12/02/12 04:46:30,STABLE BEAMS,4000,114694.974,113558.346,22.2,hfoc
208391:3360,271:271,12/02/12 04:46:53,STABLE BEAMS,4000,114625.008,113481.050,22.1,hfoc
208391:3360,272:272,12/02/12 04:47:17,STABLE BEAMS,4000,114548.497,113407.600,22.1,hfoc
208391:3360,273:273,12/02/12 04:47:40,STABLE BEAMS,4000,114477.574,113331.658,22.1,hfoc
208391:3360,274:274,12/02/12 04:48:03,STABLE BEAMS,4000,114416.543,113267.804,22.1,hfoc
208391:3360,275:275,12/02/12 04:48:27,STABLE BEAMS,4000,114345.848,113179.512,22.1,hfoc
208391:3360,276:276,12/02/12 04:48:50,STABLE BEAMS,4000,114264.283,113110.217,22.1,hfoc
208391:3360,277:277,12/02/12 04:49:13,STABLE BEAMS,4000,114193.372,113030.883,22.1,hfoc
208391:3360,278:278,12/02/12 04:49:37,STABLE BEAMS,4000,114115.802,112942.694,22.1,hfoc
208391:3360,279:279,12/02/12 04:50:00,STABLE BEAMS,4000,114045.494,112889.072,22.0,hfoc
208391:3360,280:280,12/02/12 04:50:23,STABLE BEAMS,4000,113957.965,112780.782,22.0,hfoc
208391:3360,281:281,12/02/12 04:50:47,STABLE BEAMS,4000,113878.278,112731.531,22.0,hfoc
208391:3360,282:282,12/02/12 04:51:10,STABLE BEAMS,4000,113815.118,112676.964,22.0,hfoc
208391:3360,283:283,12/02/12 04:51:33,STABLE BEAMS,4000,113737.719,112599.201,22.0,hfoc
208391:3360,284:284,12/02/12 04:51:57,STABLE BEAMS,4000,113652.352,112496.511,22.0,hfoc
208391:3360,285:285,12/02/12 04:52:20,STABLE BEAMS,4000,113538.393,112395.072,21.9,hfoc
208391:3360,286:286,12/02/12 04:52:43,STABLE BEAMS,4000,113514.115,112372.160,21.9,hfoc
208391:3360,287:287,12/02/12 04:53:07,STABLE BEAMS,4000,113402.786,112261.946,21.9,hfoc
208391:3360,288:288,12/02/12 04:53:30,STABLE BEAMS,4000,113385.735,112231.464,21.9,hfoc
208391:3360,289:289,12/02/12 04:53:53,STABLE BEAMS,4000,113323.167,112186.527,21.9,hfoc
208391:3360,290:290,12/02/12 04:54:17,STABLE BEAMS,4000,113241.056,112138.085,21.9,hfoc
208391:3360,291:291,12/02/12 04:54:40,STABLE BEAMS,4000,113155.507,112063.554,21.9,hfoc
208391:3360,292:292,12/02/12 04:55:03,STABLE BEAMS,4000,113090.298,111997.844,21.9,hfoc
208391:3360,293:293,12/02/12 04:55:27,STABLE BEAMS,4000,113025.920,111926.171,21.8,hfoc
208391:3360,294:294,12/02/12 04:55:50,STABLE BEAMS,4000,112963.273,111858.492,21.8,hfoc
208391:3360,295:295,12/02/12 04:56:13,STABLE BEAMS,4000,112883.620,111795.435,21.8,hfoc
208391:3360,296:296,12/02/12 04:56:37,STABLE BEAMS,4000,112823.567,111725.798,21.8,hfoc
208391:3360,297:297,12/02/12 04:57:00,STABLE BEAMS,4000,112740.136,111651.063,21.8,hfoc
208391:3360,298:298,12/02/12 04:57:23,STABLE BEAMS,4000,112662.520,111567.437,21.8,hfoc
208391:3360,299:299,12/02/12 04:57:47,STABLE BEAMS,4000,112598.017,111519.325,21.8,hfoc
208391:3360,300:300,12/02/12 04:58:10,STABLE BEAMS,4000,112535.210,111452.614,21.7,hfoc
208391:3360,301:301,12/02/12 04:58:33,STABLE BEAMS,4000,112469.854,111392.390,21.7,hfoc
208391:3360,302:302,12/02/12 04:58:57,STABLE BEAMS,4000,112393.934,110217.985,21.7,hfoc
208391:3360,303:303,12/02/12 04:59:20,STABLE BEAMS,4000,112333.711,111251.945,21.7,hfoc
208391:3360,304:304,12/02/12 04:59:43,STABLE BEAMS,4000,112260.944,111185.484,21.7,hfoc
208391:3360,305:305,12/02/12 05:00:07,STABLE BEAMS,4000,112169.420,111089.225,21.7,hfoc
208391:3360,306:306,12/02/12 05:00:30,STABLE BEAMS,4000,112097.223,111015.480,21.7,hfoc
208391:3360,307:307,12/02/12 05:00:53,STABLE BEAMS,4000,112024.058,110955.347,21.6,hfoc
208391:3360,308:308,12/02/12 05:01:17,STABLE BEAMS,4000,111940.490,110870.334,21.6,hfoc
208391:3360,309:309,12/02/12 05:01:40,STABLE BEAMS,4000,111874.108,110797.874,21.6,hfoc
208391:3360,310:310,12/02/12 05:02:03,STABLE BEAMS,4000,111811.597,110740.440,21.6,hfoc
208391:3360,311:311,12/02/12 05:02:27,STABLE BEAMS,4000,111740.732,110673.615,21.6,hfoc
208391:3360,312:312,12/02/12 05:02:50,STABLE BEAMS,4000,111665.176,110602.123,21.6,hfoc
208391:3360,313:313,12/02/12 05:03:13,STABLE BEAMS,4000,111592.501,110514.514,21.6,hfoc
208391:3360,314:314,12/02/12 05:03:37,STABLE BEAMS,4000,111519.814,110449.226,21.5,hfoc
208391:3360,315:315,12/02/12 05:04:00,STABLE BEAMS,4000,111443.940,110384.108,21.5,hfoc
208391:3360,316:316,12/02/12 05:04:23,STABLE BEAMS,4000,111376.728,110321.995,21.5,hfoc
208391:3360,317:317,12/02/12 05:04:47,STABLE BEAMS,4000,111326.294,110272.027,21.5,hfoc
208391:3360,318:318,12/02/12 05:05:10,STABLE BEAMS,4000,111255.269,110193.900,21.5,hfoc
208391:3360,319:319,12/02/12 05:05:33,STABLE BEAMS,4000,111170.926,110115.909,21.5,hfoc
208391:3360,320:320,12/02/12 05:05:57,STABLE BEAMS,4000,111084.547,110028.141,21.5,hfoc
208391:3360,321:321,12/02/12 05:06:20,STABLE BEAMS,4000,110986.193,109909.629,21.4,hfoc
208391:3360,322:322,12/02/12 05:06:43,STABLE BEAMS,4000,110904.298,109840.721,21.4,hfoc
208391:3360,323:323,12/02/12 05:07:07,STABLE BEAMS,4000,110828.071,109766.327,21.4,hfoc
208391:3360,324:324,12/02/12 05:07:30,STABLE BEAMS,4000,110756.830,109702.427,21.4,hfoc
208391:3360,325:325,12/02/12 05:07:53,STABLE BEAMS,4000,110693.203,109608.410,21.4,hfoc
208391:3360,326:326,12/02/12 05:08:17,STABLE BEAMS,4000,110633.140,109567.741,21.4,hfoc
208391:3360,327:327,12/02/12 05:08:40,STABLE BEAMS,4000,110564.744,109496.694,21.4,hfoc
208391:3360,328:328,12/02/12 05:09:03,STABLE BEAMS,4000,110497.634,109444.597,21.4,hfoc
208391:3360,329:329,12/02/12 05:09:27,STABLE BEAMS,4000,110419.677,109366.276,21.3,hfoc
208391:3360,330:330,12/02/12 05:09:50,STABLE BEAMS,4000,110360.433,109285.531,21.3,hfoc
208391:3360,331:331,12/02/12 05:10:13,STABLE BEAMS,4000,110283.034,109232.034,21.3,hfoc
208391:3360,332:332,12/02/12 05:10:37,STABLE BEAMS,4000,110232.520,109179.801,21.3,hfoc
208391:3360,333:333,12/02/12 05:11:00,STABLE BEAMS,4000,110163.225,109111.166,21.3,hfoc
208391:3360,334:334,12/02/12 05:11:23,STABLE BEAMS,4000,110090.287,109040.028,21.3,hfoc
208391:3360,335:335,12/02/12 05:11:47,STABLE BEAMS,4000,110009.223,108963.027,21.3,hfoc
208391:3360,336:336,12/02/12 05:12:10,STABLE BEAMS,4000,109936.559,108894.358,21.2,hfoc
208391:3360,337:337,12/02/12 05:12:33,STABLE BEAMS,4000,109865.568,108822.946,21.2,hfoc
208391:3360,338:338,12/02/12 05:12:57,STABLE BEAMS,4000,109796.353,108754.380,21.2,hfoc
208391:3360,339:339,12/02/12 05:13:20,STABLE BEAMS,4000,109713.946,108694.714,21.2,hfoc
208391:3360,340:340,12/02/12 05:13:43,STABLE BEAMS,4000,109637.355,108613.342,21.2,hfoc
208391:3360,341:341,12/02/12 05:14:07,STABLE BEAMS,4000,109536.930,108512.769,21.2,hfoc
208391:3360,342:342,12/02/12 05:14:30,STABLE BEAMS,4000,109487.599,108468.276,21.2,hfoc
208391:3360,343:343,12/02/12 05:14:53,STABLE BEAMS,4000,109419.738,108396.659,21.1,hfoc
208391:3360,344:344,12/02/12 05:15:17,STABLE BEAMS,4000,109350.079,108317.803,21.1,hfoc
208391:3360,345:345,12/02/12 05:15:40,STABLE BEAMS,4000,109299.975,108286.764,21.1,hfoc
208391:3360,346:346,12/02/12 05:16:03,STABLE BEAMS,4000,109213.151,108202.934,21.1,hfoc
208391:3360,347:347,12/02/12 05:16:27,STABLE BEAMS,4000,109147.316,108138.806,21.1,hfoc
208391:3360,348:348,12/02/12 05:16:50,STABLE BEAMS,4000,109086.103,108067.235,21.1,hfoc
208391:3360,349:349,12/02/12 05:17:13,STABLE BEAMS,4000,109027.371,108007.957,21.1,hfoc
208391:3360,350:350,12/02/12 05:17:37,STABLE BEAMS,4000,108963.960,107926.619,21.1,hfoc
208391:3360,351:351,12/02/12 05:18:00,STABLE BEAMS,4000,108884.831,107855.867,21.0,hfoc
208391:3360,352:352,12/02/12 05:18:23,STABLE BEAMS,4000,108801.445,107783.055,21.0,hfoc
208391:3360,353:353,12/02/12 05:18:47,STABLE BEAMS,4000,108716.021,107694.092,21.0,hfoc
208391:3360,354:354,12/02/12 05:19:10,STABLE BEAMS,4000,108642.629,107626.823,21.0,hfoc
208391:3360,355:355,12/02/12 05:19:33,STABLE BEAMS,4000,108588.336,107577.379,21.0,hfoc
208391:3360,356:356,12/02/12 05:19:57,STABLE BEAMS,4000,108543.797,107538.679,21.0,hfoc
208391:3360,357:357,12/02/12 05:20:20,STABLE BEAMS,4000,108469.938,107440.564,21.0,hfoc
208391:3360,358:358,12/02/12 05:20:43,STABLE BEAMS,4000,108409.806,107395.092,20.9,hfoc
208391:3360,359:359,12/02/12 05:21:07,STABLE BEAMS,4000,108348.820,107334.664,20.9,hfoc
208391:3360,360:360,12/02/12 05:21:30,STABLE BEAMS,4000,108286.388,107279.324,20.9,hfoc
208391:3360,361:361,12/02/12 05:21:53,STABLE BEAMS,4000,108238.139,107236.948,20.9,hfoc
208391:3360,362:362,12/02/12 05:22:17,STABLE BEAMS,4000,108180.704,107181.118,20.9,hfoc
208391:3360,363:363,12/02/12 05:22:40,STABLE BEAMS,4000,108132.922,107128.373,20.9,hfoc
208391:3360,364:364,12/02/12 05:23:03,STABLE BEAMS,4000,108068.555,107073.249,20.9,hfoc
208391:3360,365:365,12/02/12 05:23:27,STABLE BEAMS,4000,108015.901,107015.666,20.9,hfoc
208391:3360,366:366,12/02/12 05:23:50,STABLE BEAMS,4000,107951.819,106954.350,20.9,hfoc
208391:3360,367:367,12/02/12 05:24:13,STABLE BEAMS,4000,107884.551,106887.696,20.8,hfoc
208391:3360,368:368,12/02/12 05:24:37,STABLE BEAMS,4000,107823.656,106821.964,20.8,hfoc
208391:3360,369:369,12/02/12 05:25:00,STABLE BEAMS,4000,107774.871,106770.414,20.8,hfoc
208391:3360,370:370,12/02/12 05:25:23,STABLE BEAMS,4000,107708.058,106714.994,20.8,hfoc
208391:3360,371:371,12/02/12 05:25:47,STABLE BEAMS,4000,107644.648,106661.850,20.8,hfoc
208391:3360,372:372,12/02/12 05:26:10,STABLE BEAMS,4000,107578.153,106598.121,20.8,hfoc
208391:3360,373:373,12/02/12 05:26:33,STABLE BEAMS,4000,107514.856,106530.010,20.8,hfoc
208391:3360,374:374,12/02/12 05:26:57,STABLE BEAMS,4000,107459.015,106480.053,20.8,hfoc
208391:3360,375:375,12/02/12 05:27:20,STABLE BEAMS,4000,107394.819,106412.158,20.8,hfoc
208391:3360,376:376,12/02/12 05:27:43,STABLE BEAMS,4000,107333.697,106351.594,20.7,hfoc
208391:3360,377:377,12/02/12 05:28:07,STABLE BEAMS,4000,107274.498,106302.593,20.7,hfoc
208391:3360,378:378,12/02/12 05:28:30,STABLE BEAMS,4000,107222.595,106243.656,20.7,hfoc
208391:3360,379:379,12/02/12 05:28:53,STABLE BEAMS,4000,107168.461,105138.682,20.7,hfoc
208391:3360,380:380,12/02/12 05:29:16,STABLE BEAMS,4000,107101.978,106136.982,20.7,hfoc
208391:3360,381:381,12/02/12 05:29:40,STABLE BEAMS,4000,107037.224,106083.531,20.7,hfoc
208391:3360,382:382,12/02/12 05:30:03,STABLE BEAMS,4000,106964.765,106002.091,20.7,hfoc
208391:3360,383:383,12/02/12 05:30:26,STABLE BEAMS,4000,106907.410,105944.179,20.7,hfoc
208391:3360,384:384,12/02/12 05:30:50,STABLE BEAMS,4000,106827.279,105874.383,20.6,hfoc
208391:3360,385:385,12/02/12 05:31:13,STABLE BEAMS,4000,106772.292,105811.337,20.6,hfoc
208391:3360,386:386,12/02/12 05:31:36,STABLE BEAMS,4000,106709.598,105750.271,20.6,hfoc
208391:3360,387:387,12/02/12 05:32:00,STABLE BEAMS,4000,106647.008,105661.592,20.6,hfoc
208391:3360,388:388,12/02/12 05:32:23,STABLE BEAMS,4000,106583.153,105629.221,20.6,hfoc
208391:3360,389:389,12/02/12 05:32:46,STABLE BEAMS,4000,106516.146,105567.086,20.6,hfoc
208391:3360,390:390,12/02/12 05:33:10,STABLE BEAMS,4000,106439.715,105478.555,20.6,hfoc
208391:3360,391:391,12/02/12 05:33:33,STABLE BEAMS,4000,106367.802,105408.372,20.6,hfoc
208391:3360,392:392,12/02/12 05:33:56,STABLE BEAMS,4000,106288.570,105331.975,20.5,hfoc
208391:3360,393:393,12/02/12 05:34:20,STABLE BEAMS,4000,106216.054,105252.675,20.5,hfoc
208391:3360,394:394,12/02/12 05:34:43,STABLE BEAMS,4000,106116.005,105165.202,20.5,hfoc
208391:3360,395:395,12/02/12 05:35:06,STABLE BEAMS,4000,105948.470,104994.936,20.5,hfoc
208391:3360,396:396,12/02/12 05:35:30,STABLE BEAMS,4000,105934.071,104958.410,20.5,hfoc
208391:3360,397:397,12/02/12 05:35:53,STABLE BEAMS,4000,105891.843,104941.997,20.5,hfoc
208391:3360,398:398,12/02/12 05:36:16,STABLE BEAMS,4000,105886.482,104938.799,20.5,hfoc
208391:3360,399:399,12/02/12 05:36:40,STABLE BEAMS,4000,105856.513,104904.868,20.5,hfoc
208391:3360,400:400,12/02/12 05:37:03,STABLE BEAMS,4000,105789.847,104827.162,20.4,hfoc
208391:3360,401:401,12/02/12 05:37:26,STABLE BEAMS,4000,105715.248,104768.031,20.4,hfoc
208391:3360,402:402,12/02/12 05:37:50,STABLE BEAMS,4000,105647.581,104711.541,20.4,hfoc
208391:3360,403:403,12/02/12 05:38:13,STABLE BEAMS,4000,105583.169,104645.593,20.4,hfoc
208391:3360,404:404,12/02/12 05:38:36,STABLE BEAMS,4000,105518.188,104582.251,20.4,hfoc
208391:3360,405:405,12/02/12 05:39:00,STABLE BEAMS,4000,105451.613,104513.093,20.4,hfoc
208391:3360,406:406,12/02/12 05:39:23,STABLE BEAMS,4000,105395.396,104453.165,20.4,hfoc
208391:3360,407:407,12/02/12 05:39:46,STABLE BEAMS,4000,105327.968,104384.234,20.4,hfoc
208391:3360,408:408,12/02/12 05:40:10,STABLE BEAMS,4000,105246.904,104307.040,20.3,hfoc
208391:3360,409:409,12/02/12 05:40:33,STABLE BEAMS,4000,105185.486,104248.285,20.3,hfoc
208391:3360,410:410,12/02/12 05:40:56,STABLE BEAMS,4000,105094.109,104145.105,20.3,hfoc
208391:3360,411:411,12/02/12 05:41:20,STABLE BEAMS,4000,105064.754,104134.930,20.3,hfoc
208391:3360,412:412,12/02/12 05:41:43,STABLE BEAMS,4000,104995.346,104070.324,20.3,hfoc
208391:3360,413:413,12/02/12 05:42:06,STABLE BEAMS,4000,104919.597,103995.259,20.3,hfoc
208391:3360,414:414,12/02/12 05:42:30,STABLE BEAMS,4000,104855.629,103933.954,20.3,hfoc
208391:3360,415:415,12/02/12 05:42:53,STABLE BEAMS,4000,104796.669,103857.693,20.3,hfoc
208391:3360,416:416,12/02/12 05:43:16,STABLE BEAMS,4000,104720.408,103794.681,20.2,hfoc
208391:3360,417:417,12/02/12 05:43:40,STABLE BEAMS,4000,104656.429,103739.637,20.2,hfoc
208391:3360,418:418,12/02/12 05:44:03,STABLE BEAMS,4000,104592.666,103664.935,20.2,hfoc
208391:3360,419:419,12/02/12 05:44:26,STABLE BEAMS,4000,104538.156,103620.317,20.2,hfoc
208391:3360,420:420,12/02/12 05:44:50,STABLE BEAMS,4000,104491.000,103567.310,20.2,hfoc
208391:3360,421:421,12/02/12 05:45:13,STABLE BEAMS,4000,104433.770,103513.711,20.2,hfoc
208391:3360,422:422,12/02/12 05:45:36,STABLE BEAMS,4000,104380.524,91775.527,20.2,hfoc
208391:3360,423:423,12/02/12 05:46:00,STABLE BEAMS,4000,104329.258,103430.985,20.2,hfoc
208391:3360,424:424,12/02/12 05:46:23,STABLE BEAMS,4000,104258.347,103348.168,20.1,hfoc
208391:3360,425:425,12/02/12 05:46:46,STABLE BEAMS,4000,104193.059,103285.543,20.1,hfoc
208391:3360,426:426,12/02/12 05:47:10,STABLE BEAMS,4000,104142.237,103238.284,20.1,hfoc
208391:3360,427:427,12/02/12 05:47:33,STABLE BEAMS,4000,104096.697,103206.676,20.1,hfoc
208391:3360,428:428,12/02/12 05:47:56,STABLE BEAMS,4000,104047.560,103149.640,20.1,hfoc
208391:3360,429:429,12/02/12 05:48:20,STABLE BEAMS,4000,103982.556,103084.135,20.1,hfoc
208391:3360,430:430,12/02/12 05:48:43,STABLE BEAMS,4000,103927.523,103029.591,20.1,hfoc
208391:3360,431:431,12/02/12 05:49:06,STABLE BEAMS,4000,103863.418,102960.843,20.1,hfoc
208391:3360,432:432,12/02/12 05:49:30,STABLE BEAMS,4000,103806.075,102900.893,20.1,hfoc
208391:3360,433:433,12/02/12 05:49:53,STABLE BEAMS,4000,103745.032,102846.599,20.0,hfoc
208391:3360,434:434,12/02/12 05:50:16,STABLE BEAMS,4000,103694.996,102790.781,20.0,hfoc
208391:3360,435:435,12/02/12 05:50:40,STABLE BEAMS,4000,103636.070,102730.296,20.0,hfoc
208391:3360,436:436,12/02/12 05:51:03,STABLE BEAMS,4000,103588.014,102689.912,20.0,hfoc
208391:3360,437:437,12/02/12 05:51:26,STABLE BEAMS,4000,103533.687,102618.443,20.0,hfoc
208391:3360,438:438,12/02/12 05:51:50,STABLE BEAMS,4000,103467.727,102564.457,20.0,hfoc
208391:3360,439:439,12/02/12 05:52:13,STABLE BEAMS,4000,103399.195,102498.588,20.0,hfoc
208391:3360,440:440,12/02/12 05:52:36,STABLE BEAMS,4000,103343.558,102437.227,20.0,hfoc
208391:3360,441:441,12/02/12 05:53:00,STABLE BEAMS,4000,103291.986,102404.708,20.0,hfoc
208391:3360,442:442,12/02/12 05:53:23,STABLE BEAMS,4000,103239.297,102351.439,19.9,hfoc
208391:3360,443:443,12/02/12 05:53:46,STABLE BEAMS,4000,103184.606,102285.866,19.9,hfoc
208391:3360,444:444,12/02/12 05:54:10,STABLE BEAMS,4000,103032.346,102142.143,19.9,hfoc
208391:3360,445:445,12/02/12 05:54:33,STABLE BEAMS,4000,103009.433,102120.460,19.9,hfoc
208391:3360,446:446,12/02/12 05:54:56,STABLE BEAMS,4000,102952.329,102071.061,19.9,hfoc
208391:3360,447:447,12/02/12 05:55:20,STABLE BEAMS,4000,102900.995,102023.244,19.9,hfoc
208391:3360,448:448,12/02/12 05:55:43,STABLE BEAMS,4000,102839.850,101956.453,19.9,hfoc
208391:3360,449:449,12/02/12 05:56:06,STABLE BEAMS,4000,102774.664,101888.752,19.9,hfoc
208391:3360,450:450,12/02/12 05:56:30,STABLE BEAMS,4000,102586.402,101709.277,19.8,hfoc
208391:3360,451:451,12/02/12 05:56:53,STABLE BEAMS,4000,102520.931,101650.533,19.8,hfoc
208391:3360,452:452,12/02/12 05:57:16,STABLE BEAMS,4000,102464.920,101597.048,19.8,hfoc
208391:3360,453:453,12/02/12 05:57:40,STABLE BEAMS,4000,102449.827,101586.167,19.8,hfoc
208391:3360,454:454,12/02/12 05:58:03,STABLE BEAMS,4000,102429.999,101563.437,19.8,hfoc
208391:3360,455:455,12/02/12 05:58:26,STABLE BEAMS,4000,102389.216,90228.451,19.8,hfoc
208391:3360,456:456,12/02/12 05:58:50,STABLE BEAMS,4000,102315.141,101454.668,19.8,hfoc
208391:3360,457:457,12/02/12 05:59:13,STABLE BEAMS,4000,102273.846,100408.369,19.8,hfoc
208391:3360,458:458,12/02/12 05:59:36,STABLE BEAMS,4000,102234.407,101360.298,19.8,hfoc
208391:3360,459:459,12/02/12 06:00:00,STABLE BEAMS,4000,102172.647,101296.000,19.7,hfoc
208391:3360,460:460,12/02/12 06:00:23,STABLE BEAMS,4000,102104.445,101244.723,19.7,hfoc
208391:3360,461:461,12/02/12 06:00:46,STABLE BEAMS,4000,102037.950,101181.848,19.7,hfoc
208391:3360,462:462,12/02/12 06:01:10,STABLE BEAMS,4000,101977.214,101121.625,19.7,hfoc
208391:3360,463:463,12/02/12 06:01:33,STABLE BEAMS,4000,101933.928,101049.131,19.7,hfoc
208391:3360,464:464,12/02/12 06:01:56,STABLE BEAMS,4000,101871.189,101022.611,19.7,hfoc
208391:3360,465:465,12/02/12 06:02:20,STABLE BEAMS,4000,101819.582,100963.275,19.7,hfoc
208391:3360,466:466,12/02/12 06:02:43,STABLE BEAMS,4000,101751.733,100881.756,19.7,hfoc
208391:3360,467:467,12/02/12 06:03:06,STABLE BEAMS,4000,101684.316,100824.071,19.6,hfoc
208391:3360,468:468,12/02/12 06:03:30,STABLE BEAMS,4000,101622.180,100772.623,19.6,hfoc
208391:3360,469:469,12/02/12 06:03:53,STABLE BEAMS,4000,101564.336,100712.218,19.6,hfoc
208391:3360,470:470,12/02/12 06:04:16,STABLE BEAMS,4000,101507.117,100651.414,19.6,hfoc
208391:3360,471:471,12/02/12 06:04:40,STABLE BEAMS,4000,101434.692,100586.695,19.6,hfoc
208391:3360,472:472,12/02/12 06:05:03,STABLE BEAMS,4000,101369.962,100522.510,19.6,hfoc
208391:3360,473:473,12/02/12 06:05:26,STABLE BEAMS,4000,101323.147,100480.134,19.6,hfoc
208391:3360,474:474,12/02/12 06:05:50,STABLE BEAMS,4000,101263.709,100418.158,19.6,hfoc
208391:3360,475:475,12/02/12 06:06:13,STABLE BEAMS,4000,101193.913,100342.865,19.6,hfoc
208391:3360,476:476,12/02/12 06:06:36,STABLE BEAMS,4000,101128.033,100285.635,19.5,hfoc
208391:3360,477:477,12/02/12 06:07:00,STABLE BEAMS,4000,101063.029,100216.135,19.5,hfoc
208391:3360,478:478,12/02/12 06:07:23,STABLE BEAMS,4000,101008.030,100159.566,19.5,hfoc
208391:3360,479:479,12/02/12 06:07:46,STABLE BEAMS,4000,100932.281,100088.484,19.5,hfoc
208391:3360,480:480,12/02/12 06:08:10,STABLE BEAMS,4000,100868.302,100025.039,19.5,hfoc
208391:3360,481:481,12/02/12 06:08:33,STABLE BEAMS,4000,100813.485,99970.689,19.5,hfoc
208391:3360,482:482,12/02/12 06:08:56,STABLE BEAMS,4000,100747.355,99903.090,19.5,hfoc
208391:3360,483:483,12/02/12 06:09:20,STABLE BEAMS,4000,100681.315,99838.610,19.5,hfoc
208391:3360,484:484,12/02/12 06:09:43,STABLE BEAMS,4000,100641.238,99798.874,19.4,hfoc
208391:3360,485:485,12/02/12 06:10:06,STABLE BEAMS,4000,100576.963,99744.194,19.4,hfoc
208391:3360,486:486,12/02/12 06:10:30,STABLE BEAMS,4000,100519.961,99669.561,19.4,hfoc
208391:3360,487:487,12/02/12 06:10:53,STABLE BEAMS,4000,100463.448,99603.476,19.4,hfoc
208391:3360,488:488,12/02/12 06:11:16,STABLE BEAMS,4000,100410.452,99579.050,19.4,hfoc
208391:3360,489:489,12/02/12 06:11:40,STABLE BEAMS,4000,100336.605,99504.815,19.4,hfoc
208391:3360,490:490,12/02/12 06:12:03,STABLE BEAMS,4000,100251.511,99426.448,19.4,hfoc
208391:3360,491:491,12/02/12 06:12:26,STABLE BEAMS,4000,100185.904,99352.350,19.4,hfoc
208391:3360,492:492,12/02/12 06:12:50,STABLE BEAMS,4000,100125.203,99286.151,19.3,hfoc
208391:3360,493:493,12/02/12 06:13:13,STABLE BEAMS,4000,100084.170,99259.471,19.3,hfoc
208391:3360,495:495,12/02/12 06:14:00,STABLE BEAMS,4000,99964.611,99140.903,19.3,hfoc
208391:3360,496:496,12/02/12 06:14:23,STABLE BEAMS,4000,99909.009,99085.767,19.3,hfoc
208391:3360,497:497,12/02/12 06:14:46,STABLE BEAMS,4000,99887.997,99066.907,19.3,hfoc
208391:3360,498:498,12/02/12 06:15:10,STABLE BEAMS,4000,99857.880,99039.043,19.3,hfoc
208391:3360,500:500,12/02/12 06:15:56,STABLE BEAMS,4000,99718.266,98901.580,19.3,hfoc
208391:3360,501:501,12/02/12 06:16:20,STABLE BEAMS,4000,99663.221,98845.978,19.3,hfoc
208391:3360,502:502,12/02/12 06:16:43,STABLE BEAMS,4000,99589.464,98777.821,19.2,hfoc
208391:3360,503:503,12/02/12 06:17:06,STABLE BEAMS,4000,99530.083,98719.909,19.2,hfoc
208391:3360,504:504,12/02/12 06:17:30,STABLE BEAMS,4000,99467.322,98651.684,19.2,hfoc
208391:3360,505:505,12/02/12 06:17:53,STABLE BEAMS,4000,99403.263,98596.116,19.2,hfoc
208391:3360,506:506,12/02/12 06:18:16,STABLE BEAMS,4000,99352.919,98539.216,19.2,hfoc
208391:3360,507:507,12/02/12 06:18:40,STABLE BEAMS,4000,99300.561,98485.310,19.2,hfoc
208391:3360,508:508,12/02/12 06:19:03,STABLE BEAMS,4000,99253.109,98440.225,19.2,hfoc
208391:3360,509:509,12/02/12 06:19:26,STABLE BEAMS,4000,99192.225,98379.831,19.2,hfoc
208391:3360,510:510,12/02/12 06:19:49,STABLE BEAMS,4000,99118.742,98307.952,19.2,hfoc
208391:3360,511:511,12/02/12 06:20:13,STABLE BEAMS,4000,99101.247,98291.584,19.2,hfoc
208391:3360,512:512,12/02/12 06:20:36,STABLE BEAMS,4000,99075.125,98268.649,19.1,hfoc
208391:3360,513:513,12/02/12 06:20:59,STABLE BEAMS,4000,99059.190,98251.849,19.1,hfoc
208391:3360,514:514,12/02/12 06:21:23,STABLE BEAMS,4000,99003.667,98196.793,19.1,hfoc
208391:3360,515:515,12/02/12 06:21:46,STABLE BEAMS,4000,98939.927,98128.614,19.1,hfoc
208391:3360,516:516,12/02/12 06:22:09,STABLE BEAMS,4000,98892.622,98078.737,19.1,hfoc
208391:3360,517:517,12/02/12 06:22:33,STABLE BEAMS,4000,98842.290,98023.875,19.1,hfoc
208391:3360,518:518,12/02/12 06:22:56,STABLE BEAMS,4000,98793.210,97992.995,19.1,hfoc
208391:3360,519:519,12/02/12 06:23:19,STABLE BEAMS,4000,98731.063,97928.378,19.1,hfoc
208391:3360,520:520,12/02/12 06:23:43,STABLE BEAMS,4000,98679.138,97863.055,19.1,hfoc
208391:3360,521:521,12/02/12 06:24:06,STABLE BEAMS,4000,98631.116,97806.554,19.1,hfoc
208391:3360,522:522,12/02/12 06:24:29,STABLE BEAMS,4000,98572.589,97772.180,19.0,hfoc
208391:3360,523:523,12/02/12 06:24:53,STABLE BEAMS,4000,98518.341,97719.355,19.0,hfoc
208391:3360,526:526,12/02/12 06:26:03,STABLE BEAMS,4000,98357.522,97565.741,19.0,hfoc
208391:3360,527:527,12/02/12 06:26:26,STABLE BEAMS,4000,98296.934,94409.298,19.0,hfoc
208391:3360,528:528,12/02/12 06:26:49,STABLE BEAMS,4000,98250.278,88212.051,19.0,hfoc
208391:3360,529:529,12/02/12 06:27:13,STABLE BEAMS,4000,98194.426,97399.048,19.0,hfoc
208391:3360,530:530,12/02/12 06:27:36,STABLE BEAMS,4000,98141.339,97335.592,19.0,hfoc
208391:3360,531:531,12/02/12 06:27:59,STABLE BEAMS,4000,98086.625,97298.998,19.0,hfoc
208391:3360,532:532,12/02/12 06:28:23,STABLE BEAMS,4000,98034.107,97245.912,18.9,hfoc
208391:3360,533:533,12/02/12 06:28:46,STABLE BEAMS,4000,97979.848,97193.064,18.9,hfoc
208391:3360,535:535,12/02/12 06:29:33,STABLE BEAMS,4000,97757.235,96974.207,18.9,hfoc
208391:3360,536:536,12/02/12 06:29:56,STABLE BEAMS,4000,97614.866,96830.040,18.9,hfoc
208391:3360,537:537,12/02/12 06:30:19,STABLE BEAMS,4000,97390.523,96610.420,18.8,hfoc
208391:3360,538:538,12/02/12 06:30:43,STABLE BEAMS,4000,97372.892,85070.804,18.8,hfoc
208391:3360,539:539,12/02/12 06:31:06,STABLE BEAMS,4000,97317.130,96546.383,18.8,hfoc
208391:3360,540:540,12/02/12 06:31:29,STABLE BEAMS,4000,97266.946,96498.533,18.8,hfoc
208391:3360,541:541,12/02/12 06:31:53,STABLE BEAMS,4000,95132.678,94400.153,18.4,hfoc
208391:3360,542:542,12/02/12 06:32:16,STABLE BEAMS,4000,94057.844,93336.422,18.2,hfoc
208391:3360,543:543,12/02/12 06:32:39,STABLE BEAMS,4000,95644.889,94904.595,18.5,hfoc
208391:3360,544:544,12/02/12 06:33:03,STABLE BEAMS,4000,90549.247,89890.052,17.5,hfoc
208391:3360,545:545,12/02/12 06:33:26,STABLE BEAMS,4000,97202.898,96429.158,18.8,hfoc
208391:3360,546:546,12/02/12 06:33:49,STABLE BEAMS,4000,97151.712,96380.328,18.8,hfoc
208391:3360,547:547,12/02/12 06:34:13,STABLE BEAMS,4000,97097.875,96329.837,18.8,hfoc
208391:3360,548:548,12/02/12 06:34:36,STABLE BEAMS,4000,97048.840,96284.092,18.8,hfoc
208391:3360,549:549,12/02/12 06:34:59,STABLE BEAMS,4000,96995.708,96223.618,18.7,hfoc
208391:3360,550:550,12/02/12 06:35:23,STABLE BEAMS,4000,96939.377,96171.624,18.7,hfoc
208391:3360,551:551,12/02/12 06:35:46,STABLE BEAMS,4000,96874.703,96099.700,18.7,hfoc
208391:3360,552:552,12/02/12 06:36:09,STABLE BEAMS,4000,96818.726,96056.755,18.7,hfoc
208391:3360,553:553,12/02/12 06:36:33,STABLE BEAMS,4000,96769.896,95997.669,18.7,hfoc
208391:3360,554:554,12/02/12 06:36:56,STABLE BEAMS,4000,96724.982,95964.718,18.7,hfoc
208391:3360,555:555,12/02/12 06:37:19,STABLE BEAMS,4000,96665.828,95903.140,18.7,hfoc
208391:3360,556:556,12/02/12 06:37:43,STABLE BEAMS,4000,96612.093,95848.858,18.7,hfoc
208391:3360,557:557,12/02/12 06:38:06,STABLE BEAMS,4000,96558.301,95798.401,18.7,hfoc
208391:3360,558:558,12/02/12 06:38:29,STABLE BEAMS,4000,96504.759,95739.475,18.6,hfoc
208391:3360,559:559,12/02/12 06:38:53,STABLE BEAMS,4000,96450.477,95688.517,18.6,hfoc
208391:3360,560:560,12/02/12 06:39:16,STABLE BEAMS,4000,96400.509,95636.056,18.6,hfoc
208391:3360,561:561,12/02/12 06:39:39,STABLE BEAMS,4000,96348.128,95579.259,18.6,hfoc
208391:3360,562:562,12/02/12 06:40:03,STABLE BEAMS,4000,96297.602,95541.664,18.6,hfoc
208391:3360,563:563,12/02/12 06:40:26,STABLE BEAMS,4000,96241.477,95485.026,18.6,hfoc
208391:3360,564:564,12/02/12 06:40:49,STABLE BEAMS,4000,96147.459,95400.399,18.6,hfoc
208391:3360,565:565,12/02/12 06:41:13,STABLE BEAMS,4000,96119.436,95362.013,18.6,hfoc
208391:3360,566:566,12/02/12 06:41:36,STABLE BEAMS,4000,96067.010,95314.805,18.6,hfoc
208391:3360,567:567,12/02/12 06:41:59,STABLE BEAMS,4000,96039.124,95279.457,18.6,hfoc
208391:3360,568:568,12/02/12 06:42:23,STABLE BEAMS,4000,95989.360,95231.993,18.5,hfoc
208391:3360,569:569,12/02/12 06:42:46,STABLE BEAMS,4000,95955.430,95206.019,18.5,hfoc
208391:3360,570:570,12/02/12 06:43:09,STABLE BEAMS,4000,95902.139,95154.099,18.5,hfoc
208391:3360,571:571,12/02/12 06:43:33,STABLE BEAMS,4000,95842.462,95098.725,18.5,hfoc
208391:3360,572:572,12/02/12 06:43:56,STABLE BEAMS,4000,95782.944,95037.756,18.5,hfoc
208391:3360,573:573,12/02/12 06:44:19,STABLE BEAMS,4000,95735.355,94989.581,18.5,hfoc
208391:3360,574:574,12/02/12 06:44:43,STABLE BEAMS,4000,95687.914,94938.679,18.5,hfoc
208391:3360,575:575,12/02/12 06:45:06,STABLE BEAMS,4000,95626.302,94886.151,18.5,hfoc
208391:3360,576:576,12/02/12 06:45:29,STABLE BEAMS,4000,95574.763,94832.153,18.5,hfoc
208391:3360,577:577,12/02/12 06:45:53,STABLE BEAMS,4000,95514.665,94773.478,18.5,hfoc
208391:3360,578:578,12/02/12 06:46:16,STABLE BEAMS,4000,95467.292,94728.376,18.4,hfoc
208391:3360,579:579,12/02/12 06:46:39,STABLE BEAMS,4000,95423.659,94684.128,18.4,hfoc
208391:3360,580:580,12/02/12 06:47:03,STABLE BEAMS,4000,95383.024,94649.520,18.4,hfoc
208391:3360,581:581,12/02/12 06:47:26,STABLE BEAMS,4000,95327.798,94584.232,18.4,hfoc
208391:3360,582:582,12/02/12 06:47:49,STABLE BEAMS,4000,95284.562,94536.580,18.4,hfoc
208391:3360,583:583,12/02/12 06:48:13,STABLE BEAMS,4000,95221.863,94486.754,18.4,hfoc
208391:3360,584:584,12/02/12 06:48:36,STABLE BEAMS,4000,95175.822,94445.829,18.4,hfoc
208391:3360,585:585,12/02/12 06:48:59,STABLE BEAMS,4000,95115.798,94382.459,18.4,hfoc
208391:3360,586:586,12/02/12 06:49:23,STABLE BEAMS,4000,95063.161,94333.083,18.4,hfoc
208391:3360,587:587,12/02/12 06:49:46,STABLE BEAMS,4000,95024.439,94288.004,18.4,hfoc
208391:3360,588:588,12/02/12 06:50:09,STABLE BEAMS,4000,94969.855,94245.229,18.4,hfoc
208391:3360,591:591,12/02/12 06:51:19,STABLE BEAMS,4000,94824.613,94085.935,18.3,hfoc
208391:3360,592:592,12/02/12 06:51:43,STABLE BEAMS,4000,94761.902,94035.079,18.3,hfoc
208391:3360,593:593,12/02/12 06:52:06,STABLE BEAMS,4000,94719.799,93993.295,18.3,hfoc
208391:3360,594:594,12/02/12 06:52:29,STABLE BEAMS,4000,94669.991,93934.404,18.3,hfoc
208391:3360,595:595,12/02/12 06:52:53,STABLE BEAMS,4000,94625.350,93895.784,18.3,hfoc
208391:3360,596:596,12/02/12 06:53:16,STABLE BEAMS,4000,94538.481,93811.482,18.3,hfoc
208391:3360,597:597,12/02/12 06:53:39,STABLE BEAMS,4000,94440.241,93713.999,18.2,hfoc
208391:3360,598:598,12/02/12 06:54:03,STABLE BEAMS,4000,94390.404,93670.211,18.2,hfoc
208391:3360,599:599,12/02/12 06:54:26,STABLE BEAMS,4000,94330.630,93612.771,18.2,hfoc
208391:3360,600:600,12/02/12 06:54:49,STABLE BEAMS,4000,94276.035,93558.597,18.2,hfoc
208391:3360,601:601,12/02/12 06:55:13,STABLE BEAMS,4000,94198.875,93480.139,18.2,hfoc
208391:3360,602:602,12/02/12 06:55:36,STABLE BEAMS,4000,94141.964,93423.661,18.2,hfoc
208391:3360,603:603,12/02/12 06:55:59,STABLE BEAMS,4000,94078.457,93361.582,18.2,hfoc
208391:3360,604:604,12/02/12 06:56:23,STABLE BEAMS,4000,94018.160,93308.319,18.2,hfoc
208391:3360,605:605,12/02/12 06:56:46,STABLE BEAMS,4000,93958.631,93245.489,18.2,hfoc
208391:3360,606:606,12/02/12 06:57:09,STABLE BEAMS,4000,93907.866,93195.106,18.1,hfoc
208391:3360,607:607,12/02/12 06:57:33,STABLE BEAMS,4000,93866.241,93149.105,18.1,hfoc
208391:3360,608:608,12/02/12 06:57:56,STABLE BEAMS,4000,93808.664,93102.290,18.1,hfoc
208391:3360,609:609,12/02/12 06:58:19,STABLE BEAMS,4000,93762.253,93053.415,18.1,hfoc
208391:3360,610:610,12/02/12 06:58:43,STABLE BEAMS,4000,93739.739,93033.883,18.1,hfoc
208391:3360,611:611,12/02/12 06:59:06,STABLE BEAMS,4000,93705.325,80247.368,18.1,hfoc
208391:3360,612:612,12/02/12 06:59:29,STABLE BEAMS,4000,93673.740,86083.361,18.1,hfoc
208391:3360,613:613,12/02/12 06:59:53,STABLE BEAMS,4000,93625.229,92919.304,18.1,hfoc
208391:3360,614:614,12/02/12 07:00:16,STABLE BEAMS,4000,93593.341,92886.705,18.1,hfoc
208391:3360,615:615,12/02/12 07:00:39,STABLE BEAMS,4000,93548.234,92845.689,18.1,hfoc
208391:3360,616:616,12/02/12 07:01:03,STABLE BEAMS,4000,93503.649,92792.085,18.1,hfoc
208391:3360,617:617,12/02/12 07:01:26,STABLE BEAMS,4000,93451.969,92749.208,18.1,hfoc
208391:3360,618:618,12/02/12 07:01:49,STABLE BEAMS,4000,93415.096,92714.492,18.1,hfoc
208391:3360,619:619,12/02/12 07:02:13,STABLE BEAMS,4000,93382.349,92677.318,18.0,hfoc
208391:3360,620:620,12/02/12 07:02:36,STABLE BEAMS,4000,93324.784,92620.179,18.0,hfoc
208391:3360,621:621,12/02/12 07:02:59,STABLE BEAMS,4000,93290.876,92586.522,18.0,hfoc
208391:3360,622:622,12/02/12 07:03:23,STABLE BEAMS,4000,93253.423,92538.164,18.0,hfoc
208391:3360,623:623,12/02/12 07:03:46,STABLE BEAMS,4000,93198.726,92496.005,18.0,hfoc
208391:3360,624:624,12/02/12 07:04:09,STABLE BEAMS,4000,93165.700,92461.369,18.0,hfoc
208391:3360,625:625,12/02/12 07:04:33,STABLE BEAMS,4000,93129.653,92431.177,18.0,hfoc
208391:3360,626:626,12/02/12 07:04:56,STABLE BEAMS,4000,93067.113,92373.760,18.0,hfoc
208391:3360,627:627,12/02/12 07:05:19,STABLE BEAMS,4000,93016.593,92323.615,18.0,hfoc
208391:3360,628:628,12/02/12 07:05:43,STABLE BEAMS,4000,92971.998,92258.902,18.0,hfoc
208391:3360,629:629,12/02/12 07:06:06,STABLE BEAMS,4000,92925.991,92231.835,18.0,hfoc
208391:3360,630:630,12/02/12 07:06:29,STABLE BEAMS,4000,92867.839,92167.611,17.9,hfoc
208391:3360,631:631,12/02/12 07:06:53,STABLE BEAMS,4000,92818.588,92120.596,17.9,hfoc
208391:3360,632:632,12/02/12 07:07:16,STABLE BEAMS,4000,92772.991,92080.907,17.9,hfoc
208391:3360,633:633,12/02/12 07:07:39,STABLE BEAMS,4000,92729.801,92036.180,17.9,hfoc
208391:3360,634:634,12/02/12 07:08:03,STABLE BEAMS,4000,92683.669,91994.100,17.9,hfoc
208391:3360,635:635,12/02/12 07:08:26,STABLE BEAMS,4000,92629.484,91940.325,17.9,hfoc
208391:3360,636:636,12/02/12 07:08:49,STABLE BEAMS,4000,92576.505,91884.962,17.9,hfoc
208391:3360,637:637,12/02/12 07:09:13,STABLE BEAMS,4000,92539.069,91832.991,17.9,hfoc
208391:3360,638:638,12/02/12 07:09:36,STABLE BEAMS,4000,92486.819,91787.621,17.9,hfoc
208391:3360,639:639,12/02/12 07:09:59,STABLE BEAMS,4000,92437.381,91744.095,17.9,hfoc
208391:3360,640:640,12/02/12 07:10:23,STABLE BEAMS,4000,92391.664,91704.275,17.9,hfoc
208391:3360,641:641,12/02/12 07:10:46,STABLE BEAMS,4000,92344.667,91652.998,17.8,hfoc
208391:3360,642:642,12/02/12 07:11:09,STABLE BEAMS,4000,92293.122,91599.086,17.8,hfoc
208391:3360,643:643,12/02/12 07:11:32,STABLE BEAMS,4000,92243.530,91549.858,17.8,hfoc
208391:3360,644:644,12/02/12 07:11:56,STABLE BEAMS,4000,92202.543,91514.710,17.8,hfoc
208391:3360,645:645,12/02/12 07:12:19,STABLE BEAMS,4000,92149.285,91465.533,17.8,hfoc
208391:3360,646:646,12/02/12 07:12:42,STABLE BEAMS,4000,92088.538,91405.241,17.8,hfoc
208391:3360,647:647,12/02/12 07:13:06,STABLE BEAMS,4000,92029.311,91333.567,17.8,hfoc
208391:3360,648:648,12/02/12 07:13:29,STABLE BEAMS,4000,91971.745,91291.151,17.8,hfoc
208391:3360,649:649,12/02/12 07:13:52,STABLE BEAMS,4000,91909.542,91228.487,17.8,hfoc
208391:3360,650:650,12/02/12 07:14:16,STABLE BEAMS,4000,91854.896,91173.334,17.7,hfoc
208391:3360,651:651,12/02/12 07:14:39,STABLE BEAMS,4000,91800.102,91120.782,17.7,hfoc
208391:3360,652:652,12/02/12 07:15:02,STABLE BEAMS,4000,91757.771,91080.598,17.7,hfoc
208391:3360,653:653,12/02/12 07:15:26,STABLE BEAMS,4000,91720.472,91039.900,17.7,hfoc
208391:3360,654:654,12/02/12 07:15:49,STABLE BEAMS,4000,91682.711,91004.263,17.7,hfoc
208391:3360,655:655,12/02/12 07:16:12,STABLE BEAMS,4000,91648.149,90974.532,17.7,hfoc
208391:3360,656:656,12/02/12 07:16:36,STABLE BEAMS,4000,91606.883,90930.819,17.7,hfoc
208391:3360,657:657,12/02/12 07:16:59,STABLE BEAMS,4000,91566.704,90894.601,17.7,hfoc
208391:3360,658:658,12/02/12 07:17:22,STABLE BEAMS,4000,91526.911,90839.545,17.7,hfoc
208391:3360,659:659,12/02/12 07:17:46,STABLE BEAMS,4000,91489.834,90817.378,17.7,hfoc
208391:3360,660:660,12/02/12 07:18:09,STABLE BEAMS,4000,91443.144,90767.376,17.7,hfoc
208391:3360,663:663,12/02/12 07:19:19,STABLE BEAMS,4000,91313.284,90641.227,17.6,hfoc
208391:3360,664:664,12/02/12 07:19:42,STABLE BEAMS,4000,91267.829,90590.622,17.6,hfoc
208391:3360,665:665,12/02/12 07:20:06,STABLE BEAMS,4000,91222.374,90553.715,17.6,hfoc
208391:3360,666:666,12/02/12 07:20:29,STABLE BEAMS,4000,91178.359,90510.929,17.6,hfoc
208391:3360,667:667,12/02/12 07:20:52,STABLE BEAMS,4000,91132.717,90464.712,17.6,hfoc
208391:3360,668:668,12/02/12 07:21:16,STABLE BEAMS,4000,91088.241,90416.912,17.6,hfoc
208391:3360,669:669,12/02/12 07:21:39,STABLE BEAMS,4000,91049.615,90381.308,17.6,hfoc
208391:3360,670:670,12/02/12 07:22:02,STABLE BEAMS,4000,91007.501,90339.513,17.6,hfoc
208391:3360,671:671,12/02/12 07:22:26,STABLE BEAMS,4000,90957.977,90294.900,17.6,hfoc
208391:3360,672:672,12/02/12 07:22:49,STABLE BEAMS,4000,90906.279,90238.120,17.6,hfoc
208391:3360,673:673,12/02/12 07:23:12,STABLE BEAMS,4000,90848.975,90183.053,17.6,hfoc
208391:3360,674:674,12/02/12 07:23:36,STABLE BEAMS,4000,90794.380,90132.487,17.5,hfoc
208391:3360,675:675,12/02/12 07:23:59,STABLE BEAMS,4000,90753.484,90092.798,17.5,hfoc
208391:3360,676:676,12/02/12 07:24:22,STABLE BEAMS,4000,90704.370,90046.762,17.5,hfoc
208391:3360,677:677,12/02/12 07:24:46,STABLE BEAMS,4000,90666.325,90007.181,17.5,hfoc
208391:3360,678:678,12/02/12 07:25:09,STABLE BEAMS,4000,90631.085,89973.108,17.5,hfoc
208391:3360,679:679,12/02/12 07:25:32,STABLE BEAMS,4000,90583.030,89920.864,17.5,hfoc
208391:3360,680:680,12/02/12 07:25:56,STABLE BEAMS,4000,90540.654,89866.121,17.5,hfoc
208391:3360,681:681,12/02/12 07:26:19,STABLE BEAMS,4000,90490.287,89836.043,17.5,hfoc
208391:3360,682:682,12/02/12 07:26:42,STABLE BEAMS,4000,90442.249,89769.361,17.5,hfoc
208391:3360,683:683,12/02/12 07:27:06,STABLE BEAMS,4000,90396.202,89738.116,17.5,hfoc
208391:3360,684:684,12/02/12 07:27:29,STABLE BEAMS,4000,90351.060,89692.405,17.5,hfoc
208391:3360,685:685,12/02/12 07:27:52,STABLE BEAMS,4000,90299.675,89508.645,17.4,hfoc
208391:3360,686:686,12/02/12 07:28:16,STABLE BEAMS,4000,90249.007,89462.934,17.4,hfoc
208391:3360,687:687,12/02/12 07:28:39,STABLE BEAMS,4000,90199.421,89408.379,17.4,hfoc
208391:3360,688:688,12/02/12 07:29:02,STABLE BEAMS,4000,90156.327,88477.621,17.4,hfoc
208391:3360,689:689,12/02/12 07:29:26,STABLE BEAMS,4000,90114.606,89310.782,17.4,hfoc
208391:3360,690:690,12/02/12 07:29:49,STABLE BEAMS,4000,90066.573,89281.194,17.4,hfoc
208391:3360,691:691,12/02/12 07:30:12,STABLE BEAMS,4000,90017.094,89231.238,17.4,hfoc
208391:3360,692:692,12/02/12 07:30:36,STABLE BEAMS,4000,89983.227,89195.873,17.4,hfoc
208391:3360,693:693,12/02/12 07:30:59,STABLE BEAMS,4000,89931.586,89140.191,17.4,hfoc
208391:3360,694:694,12/02/12 07:31:22,STABLE BEAMS,4000,89880.155,89102.687,17.4,hfoc
208391:3360,695:695,12/02/12 07:31:46,STABLE BEAMS,4000,89844.369,89053.744,17.4,hfoc
208391:3360,696:696,12/02/12 07:32:09,STABLE BEAMS,4000,89809.432,89030.780,17.4,hfoc
208391:3360,697:697,12/02/12 07:32:32,STABLE BEAMS,4000,89772.428,89001.277,17.3,hfoc
208391:3360,698:698,12/02/12 07:32:56,STABLE BEAMS,4000,89723.553,88951.935,17.3,hfoc
208391:3360,699:699,12/02/12 07:33:19,STABLE BEAMS,4000,89679.458,88910.003,17.3,hfoc
208391:3360,700:700,12/02/12 07:33:42,STABLE BEAMS,4000,89648.817,88871.554,17.3,hfoc
208391:3360,701:701,12/02/12 07:34:06,STABLE BEAMS,4000,89600.494,88822.764,17.3,hfoc
208391:3360,702:702,12/02/12 07:34:29,STABLE BEAMS,4000,89556.149,88779.694,17.3,hfoc
208391:3360,703:703,12/02/12 07:34:52,STABLE BEAMS,4000,89499.357,88725.190,17.3,hfoc
208391:3360,704:704,12/02/12 07:35:16,STABLE BEAMS,4000,89445.918,88666.845,17.3,hfoc
208391:3360,705:705,12/02/12 07:35:39,STABLE BEAMS,4000,89421.981,88643.119,17.3,hfoc
208391:3360,706:706,12/02/12 07:36:02,STABLE BEAMS,4000,89371.763,88598.694,17.3,hfoc
208391:3360,707:707,12/02/12 07:36:26,STABLE BEAMS,4000,89335.590,88561.053,17.3,hfoc
208391:3360,708:708,12/02/12 07:36:49,STABLE BEAMS,4000,89259.397,88488.201,17.2,hfoc
208391:3360,709:709,12/02/12 07:37:12,STABLE BEAMS,4000,89147.095,88373.298,17.2,hfoc
208391:3360,710:710,12/02/12 07:37:36,STABLE BEAMS,4000,89151.722,88384.128,17.2,hfoc
208391:3360,711:711,12/02/12 07:37:59,STABLE BEAMS,4000,89102.283,88336.897,17.2,hfoc
208391:3360,712:712,12/02/12 07:38:22,STABLE BEAMS,4000,89055.752,88273.840,17.2,hfoc
208391:3360,713:713,12/02/12 07:38:46,STABLE BEAMS,4000,89009.450,88242.192,17.2,hfoc
208391:3360,714:714,12/02/12 07:39:09,STABLE BEAMS,4000,88963.773,88200.453,17.2,hfoc
208391:3360,715:715,12/02/12 07:39:32,STABLE BEAMS,4000,88912.684,88148.032,17.2,hfoc
208391:3360,716:716,12/02/12 07:39:56,STABLE BEAMS,4000,88866.853,88066.160,17.2,hfoc
208391:3360,717:717,12/02/12 07:40:19,STABLE BEAMS,4000,88822.912,81948.019,17.2,hfoc
208391:3360,718:718,12/02/12 07:40:42,STABLE BEAMS,4000,88773.792,88012.111,17.2,hfoc
208391:3360,719:719,12/02/12 07:41:06,STABLE BEAMS,4000,88738.257,87971.557,17.1,hfoc
208391:3360,720:720,12/02/12 07:41:29,STABLE BEAMS,4000,88709.056,87948.821,17.1,hfoc
208391:3360,721:721,12/02/12 07:41:52,STABLE BEAMS,4000,88661.501,87904.339,17.1,hfoc
208391:3360,722:722,12/02/12 07:42:16,STABLE BEAMS,4000,88618.266,87857.040,17.1,hfoc
208391:3360,723:723,12/02/12 07:42:39,STABLE BEAMS,4000,88575.696,87817.481,17.1,hfoc
208391:3360,724:724,12/02/12 07:43:02,STABLE BEAMS,4000,88537.748,87784.291,17.1,hfoc
208391:3360,725:725,12/02/12 07:43:26,STABLE BEAMS,4000,88506.037,87753.729,17.1,hfoc
208391:3360,726:726,12/02/12 07:43:49,STABLE BEAMS,4000,88463.263,87698.053,17.1,hfoc
208391:3360,727:727,12/02/12 07:44:12,STABLE BEAMS,4000,88404.126,87636.771,17.1,hfoc
208391:3360,728:728,12/02/12 07:44:36,STABLE BEAMS,4000,88362.815,87609.078,17.1,hfoc
208391:3360,729:729,12/02/12 07:44:59,STABLE BEAMS,4000,88310.149,87559.515,17.1,hfoc
208391:3360,730:730,12/02/12 07:45:22,STABLE BEAMS,4000,88244.411,87485.507,17.1,hfoc
208391:3360,731:731,12/02/12 07:45:46,STABLE BEAMS,4000,88234.474,87480.949,17.1,hfoc
208391:3360,732:732,12/02/12 07:46:09,STABLE BEAMS,4000,88199.508,87438.351,17.0,hfoc
208391:3360,733:733,12/02/12 07:46:32,STABLE BEAMS,4000,88166.266,87414.209,17.0,hfoc
208391:3360,734:734,12/02/12 07:46:56,STABLE BEAMS,4000,88090.028,87338.620,17.0,hfoc
208391:3360,735:735,12/02/12 07:47:19,STABLE BEAMS,4000,88043.395,87298.549,17.0,hfoc
208391:3360,736:736,12/02/12 07:47:42,STABLE BEAMS,4000,87997.963,87255.262,17.0,hfoc
208391:3360,737:737,12/02/12 07:48:06,STABLE BEAMS,4000,87955.143,87209.284,17.0,hfoc
208391:3360,738:738,12/02/12 07:48:29,STABLE BEAMS,4000,87916.097,87172.326,17.0,hfoc
208391:3360,739:739,12/02/12 07:48:52,STABLE BEAMS,4000,87871.524,87131.646,17.0,hfoc
208391:3360,740:740,12/02/12 07:49:16,STABLE BEAMS,4000,87821.636,87083.931,17.0,hfoc
208391:3360,741:741,12/02/12 07:49:39,STABLE BEAMS,4000,87769.909,87035.278,17.0,hfoc
208391:3360,742:742,12/02/12 07:50:02,STABLE BEAMS,4000,87731.517,86997.205,17.0,hfoc
208391:3360,743:743,12/02/12 07:50:26,STABLE BEAMS,4000,87697.689,86945.239,16.9,hfoc
208391:3360,744:744,12/02/12 07:50:49,STABLE BEAMS,4000,87650.020,86911.132,16.9,hfoc
208391:3360,745:745,12/02/12 07:51:12,STABLE BEAMS,4000,87597.867,86860.294,16.9,hfoc
208391:3360,746:746,12/02/12 07:51:36,STABLE BEAMS,4000,87544.854,86808.596,16.9,hfoc
208391:3360,747:747,12/02/12 07:51:59,STABLE BEAMS,4000,87511.692,86773.089,16.9,hfoc
208391:3360,748:748,12/02/12 07:52:22,STABLE BEAMS,4000,87467.672,86733.820,16.9,hfoc
208391:3360,749:749,12/02/12 07:52:46,STABLE BEAMS,4000,87429.587,86694.301,16.9,hfoc
208391:3360,750:750,12/02/12 07:53:09,STABLE BEAMS,4000,87364.748,86635.256,16.9,hfoc
208391:3360,751:751,12/02/12 07:53:32,STABLE BEAMS,4000,87320.904,86583.911,16.9,hfoc
208391:3360,752:752,12/02/12 07:53:56,STABLE BEAMS,4000,87287.064,86555.597,16.9,hfoc
208391:3360,753:753,12/02/12 07:54:19,STABLE BEAMS,4000,87242.742,86508.156,16.9,hfoc
208391:3360,754:754,12/02/12 07:54:42,STABLE BEAMS,4000,87195.415,86449.020,16.8,hfoc
208391:3360,755:755,12/02/12 07:55:06,STABLE BEAMS,4000,87149.493,86414.828,16.8,hfoc
208391:3360,756:756,12/02/12 07:55:29,STABLE BEAMS,4000,87107.254,86371.200,16.8,hfoc
208391:3360,757:757,12/02/12 07:55:52,STABLE BEAMS,4000,87059.818,85359.543,16.8,hfoc
208391:3360,758:758,12/02/12 07:56:16,STABLE BEAMS,4000,87013.077,86286.522,16.8,hfoc
208391:3360,759:759,12/02/12 07:56:39,STABLE BEAMS,4000,86974.736,86254.583,16.8,hfoc
208391:3360,760:760,12/02/12 07:57:02,STABLE BEAMS,4000,86925.013,86198.321,16.8,hfoc
208391:3360,761:761,12/02/12 07:57:26,STABLE BEAMS,4000,86886.450,86161.818,16.8,hfoc
208391:3360,762:762,12/02/12 07:57:49,STABLE BEAMS,4000,86833.472,86105.806,16.8,hfoc
208391:3360,763:763,12/02/12 07:58:12,STABLE BEAMS,4000,86789.747,86062.446,16.8,hfoc
208391:3360,764:764,12/02/12 07:58:36,STABLE BEAMS,4000,86745.089,86030.314,16.8,hfoc
208391:3360,765:765,12/02/12 07:58:59,STABLE BEAMS,4000,86695.178,85977.341,16.8,hfoc
208391:3360,766:766,12/02/12 07:59:22,STABLE BEAMS,4000,86654.589,85074.885,16.7,hfoc
208391:3360,767:767,12/02/12 07:59:46,STABLE BEAMS,4000,86605.116,85888.896,16.7,hfoc
208391:3360,768:768,12/02/12 08:00:09,STABLE BEAMS,4000,86583.615,85863.234,16.7,hfoc
208391:3360,769:769,12/02/12 08:00:32,STABLE BEAMS,4000,86533.653,85818.884,16.7,hfoc
208391:3360,770:770,12/02/12 08:00:56,STABLE BEAMS,4000,86489.023,85770.304,16.7,hfoc
208391:3360,771:771,12/02/12 08:01:19,STABLE BEAMS,4000,86449.959,85727.240,16.7,hfoc
208391:3360,772:772,12/02/12 08:01:42,STABLE BEAMS,4000,86417.230,85709.472,16.7,hfoc
208391:3360,773:773,12/02/12 08:02:06,STABLE BEAMS,4000,86374.865,85659.675,16.7,hfoc
208391:3360,774:774,12/02/12 08:02:29,STABLE BEAMS,4000,86338.550,85618.488,16.7,hfoc
208391:3360,775:775,12/02/12 08:02:52,STABLE BEAMS,4000,86290.699,83917.701,16.7,hfoc
208391:3360,776:776,12/02/12 08:03:15,STABLE BEAMS,4000,86250.446,73714.807,16.7,hfoc
208391:3360,777:777,12/02/12 08:03:39,STABLE BEAMS,4000,86214.444,85509.208,16.7,hfoc
208391:3360,778:778,12/02/12 08:04:02,STABLE BEAMS,4000,86168.153,85461.573,16.7,hfoc
208391:3360,779:779,12/02/12 08:04:25,STABLE BEAMS,4000,86127.911,85408.742,16.6,hfoc
208391:3360,780:780,12/02/12 08:04:49,STABLE BEAMS,4000,86072.821,85366.156,16.6,hfoc
208391:3360,781:781,12/02/12 08:05:12,STABLE BEAMS,4000,86036.842,85332.203,16.6,hfoc
208391:3360,782:782,12/02/12 08:05:35,STABLE BEAMS,4000,85989.896,85275.326,16.6,hfoc
208391:3360,783:783,12/02/12 08:05:59,STABLE BEAMS,4000,85942.153,85242.591,16.6,hfoc
208391:3360,784:784,12/02/12 08:06:22,STABLE BEAMS,4000,85899.970,85195.599,16.6,hfoc
208391:3360,785:785,12/02/12 08:06:45,STABLE BEAMS,4000,85854.760,85154.179,16.6,hfoc
208391:3360,786:786,12/02/12 08:07:09,STABLE BEAMS,4000,85804.417,85102.532,16.6,hfoc
208391:3360,787:787,12/02/12 08:07:32,STABLE BEAMS,4000,85756.122,85058.068,16.6,hfoc
208391:3360,788:788,12/02/12 08:07:55,STABLE BEAMS,4000,85701.294,85000.257,16.6,hfoc
208391:3360,789:789,12/02/12 08:08:19,STABLE BEAMS,4000,85638.731,84942.487,16.5,hfoc
208391:3360,790:790,12/02/12 08:08:42,STABLE BEAMS,4000,85602.957,84898.438,16.5,hfoc
208391:3360,791:791,12/02/12 08:09:05,STABLE BEAMS,4000,85550.679,84859.431,16.5,hfoc
208391:3360,792:792,12/02/12 08:09:29,STABLE BEAMS,4000,85529.513,84829.029,16.5,hfoc
208391:3360,793:793,12/02/12 08:09:52,STABLE BEAMS,4000,85485.607,84792.327,16.5,hfoc
208391:3360,794:794,12/02/12 08:10:15,STABLE BEAMS,4000,85448.574,84750.458,16.5,hfoc
208391:3360,795:795,12/02/12 08:10:39,STABLE BEAMS,4000,85406.529,84695.942,16.5,hfoc
208391:3360,796:796,12/02/12 08:11:02,STABLE BEAMS,4000,85352.492,84656.879,16.5,hfoc
208391:3360,797:797,12/02/12 08:11:25,STABLE BEAMS,4000,85301.397,84595.961,16.5,hfoc
208391:3360,798:798,12/02/12 08:11:49,STABLE BEAMS,4000,85263.875,84572.383,16.5,hfoc
208391:3360,799:799,12/02/12 08:12:12,STABLE BEAMS,4000,85223.810,84534.349,16.5,hfoc
208391:3360,800:800,12/02/12 08:12:35,STABLE BEAMS,4000,85175.401,84486.333,16.5,hfoc
208391:3360,801:801,12/02/12 08:12:59,STABLE BEAMS,4000,85139.729,84450.098,16.5,hfoc
208391:3360,802:802,12/02/12 08:13:22,STABLE BEAMS,4000,85090.837,84400.745,16.4,hfoc
208391:3360,803:803,12/02/12 08:13:45,STABLE BEAMS,4000,85026.567,84345.507,16.4,hfoc
208391:3360,804:804,12/02/12 08:14:09,STABLE BEAMS,4000,84996.177,84307.706,16.4,hfoc
208391:3360,805:805,12/02/12 08:14:32,STABLE BEAMS,4000,84972.917,84288.038,16.4,hfoc
208391:3360,806:806,12/02/12 08:14:55,STABLE BEAMS,4000,84918.550,84235.799,16.4,hfoc
208391:3360,807:807,12/02/12 08:15:19,STABLE BEAMS,4000,84879.663,84192.143,16.4,hfoc
208391:3360,808:808,12/02/12 08:15:42,STABLE BEAMS,4000,84838.141,84150.945,16.4,hfoc
208391:3360,809:809,12/02/12 08:16:05,STABLE BEAMS,4000,84796.277,84098.405,16.4,hfoc
208391:3360,810:810,12/02/12 08:16:29,STABLE BEAMS,4000,84755.324,84074.741,16.4,hfoc
208391:3360,811:811,12/02/12 08:16:52,STABLE BEAMS,4000,84704.269,84024.932,16.4,hfoc
208391:3360,812:812,12/02/12 08:17:15,STABLE BEAMS,4000,84651.307,83971.555,16.4,hfoc
208391:3360,813:813,12/02/12 08:17:39,STABLE BEAMS,4000,84601.942,83924.291,16.3,hfoc
208391:3360,814:814,12/02/12 08:18:02,STABLE BEAMS,4000,84562.748,83887.936,16.3,hfoc
208391:3360,815:815,12/02/12 08:18:25,STABLE BEAMS,4000,84516.747,83838.076,16.3,hfoc
208391:3360,816:816,12/02/12 08:18:49,STABLE BEAMS,4000,84478.127,83803.998,16.3,hfoc
208391:3360,817:817,12/02/12 08:19:12,STABLE BEAMS,4000,84426.173,83752.454,16.3,hfoc
208391:3360,818:818,12/02/12 08:19:35,STABLE BEAMS,4000,84379.881,83709.907,16.3,hfoc
208391:3360,819:819,12/02/12 08:19:59,STABLE BEAMS,4000,84344.898,83662.545,16.3,hfoc
208391:3360,820:820,12/02/12 08:20:22,STABLE BEAMS,4000,84305.453,83636.913,16.3,hfoc
208391:3360,821:821,12/02/12 08:20:45,STABLE BEAMS,4000,84262.303,83587.366,16.3,hfoc
208391:3360,822:822,12/02/12 08:21:09,STABLE BEAMS,4000,84226.102,83552.292,16.3,hfoc
208391:3360,823:823,12/02/12 08:21:32,STABLE BEAMS,4000,84181.074,83505.095,16.3,hfoc
208391:3360,824:824,12/02/12 08:21:55,STABLE BEAMS,4000,84140.007,83465.206,16.3,hfoc
208391:3360,825:825,12/02/12 08:22:19,STABLE BEAMS,4000,84097.505,83424.725,16.3,hfoc
208391:3360,826:826,12/02/12 08:22:42,STABLE BEAMS,4000,84051.624,83380.898,16.2,hfoc
208391:3360,827:827,12/02/12 08:23:05,STABLE BEAMS,4000,84002.168,83334.356,16.2,hfoc
208391:3360,828:828,12/02/12 08:23:29,STABLE BEAMS,4000,83965.364,83293.642,16.2,hfoc
208391:3360,829:829,12/02/12 08:23:52,STABLE BEAMS,4000,83918.679,83248.170,16.2,hfoc
208391:3360,830:830,12/02/12 08:24:15,STABLE BEAMS,4000,83891.709,83223.095,16.2,hfoc
208391:3360,831:831,12/02/12 08:24:39,STABLE BEAMS,4000,83851.615,83167.379,16.2,hfoc
208391:3360,832:832,12/02/12 08:25:02,STABLE BEAMS,4000,83810.605,83140.961,16.2,hfoc
208391:3360,833:833,12/02/12 08:25:25,STABLE BEAMS,4000,83766.693,83104.100,16.2,hfoc
208391:3360,834:834,12/02/12 08:25:49,STABLE BEAMS,4000,83714.158,83049.471,16.2,hfoc
208391:3360,835:835,12/02/12 08:26:12,STABLE BEAMS,4000,83668.783,83001.108,16.2,hfoc
208391:3360,836:836,12/02/12 08:26:35,STABLE BEAMS,4000,83627.238,82961.560,16.2,hfoc
208391:3360,837:837,12/02/12 08:26:59,STABLE BEAMS,4000,83590.729,82927.021,16.2,hfoc
208391:3360,838:838,12/02/12 08:27:22,STABLE BEAMS,4000,83548.985,82889.784,16.1,hfoc
208391:3360,839:839,12/02/12 08:27:45,STABLE BEAMS,4000,83507.269,82842.548,16.1,hfoc
208391:3360,840:840,12/02/12 08:28:09,STABLE BEAMS,4000,83462.235,82804.548,16.1,hfoc
208391:3360,841:841,12/02/12 08:28:32,STABLE BEAMS,4000,83422.899,82758.018,16.1,hfoc
208391:3360,842:842,12/02/12 08:28:55,STABLE BEAMS,4000,83386.623,82725.374,16.1,hfoc
208391:3360,843:843,12/02/12 08:29:19,STABLE BEAMS,4000,83338.152,81858.066,16.1,hfoc
208391:3360,844:844,12/02/12 08:29:42,STABLE BEAMS,4000,83281.440,82621.847,16.1,hfoc
208391:3360,845:845,12/02/12 08:30:05,STABLE BEAMS,4000,83247.390,82593.903,16.1,hfoc
208391:3360,846:846,12/02/12 08:30:29,STABLE BEAMS,4000,83216.533,82562.448,16.1,hfoc
208391:3360,847:847,12/02/12 08:30:52,STABLE BEAMS,4000,83182.449,82526.970,16.1,hfoc
208391:3360,848:848,12/02/12 08:31:15,STABLE BEAMS,4000,83150.926,82503.181,16.1,hfoc
208391:3360,849:849,12/02/12 08:31:39,STABLE BEAMS,4000,83109.193,82455.951,16.1,hfoc
208391:3360,850:850,12/02/12 08:32:02,STABLE BEAMS,4000,83077.317,82425.987,16.1,hfoc
208391:3360,851:851,12/02/12 08:32:25,STABLE BEAMS,4000,83029.472,82367.722,16.0,hfoc
208391:3360,852:852,12/02/12 08:32:49,STABLE BEAMS,4000,82976.118,82327.246,16.0,hfoc
208391:3360,853:853,12/02/12 08:33:12,STABLE BEAMS,4000,82942.085,82294.306,16.0,hfoc
208391:3360,854:854,12/02/12 08:33:35,STABLE BEAMS,4000,82908.940,82256.455,16.0,hfoc
208391:3360,855:855,12/02/12 08:33:59,STABLE BEAMS,4000,82871.612,82224.391,16.0,hfoc
208391:3360,856:856,12/02/12 08:34:22,STABLE BEAMS,4000,82809.221,82162.483,16.0,hfoc
208391:3360,857:857,12/02/12 08:34:45,STABLE BEAMS,4000,82772.024,82124.745,16.0,hfoc
208391:3360,858:858,12/02/12 08:35:09,STABLE BEAMS,4000,82747.592,82098.026,16.0,hfoc
208391:3360,859:859,12/02/12 08:35:32,STABLE BEAMS,4000,82725.243,82077.509,16.0,hfoc
208391:3360,860:860,12/02/12 08:35:55,STABLE BEAMS,4000,82668.388,82025.225,16.0,hfoc
208391:3360,861:861,12/02/12 08:36:19,STABLE BEAMS,4000,82631.186,81985.006,16.0,hfoc
208391:3360,862:862,12/02/12 08:36:42,STABLE BEAMS,4000,82587.284,81938.151,16.0,hfoc
208391:3360,863:863,12/02/12 08:37:05,STABLE BEAMS,4000,82544.015,81901.005,16.0,hfoc
208391:3360,864:864,12/02/12 08:37:29,STABLE BEAMS,4000,82510.768,81858.931,15.9,hfoc
208391:3360,865:865,12/02/12 08:37:52,STABLE BEAMS,4000,82462.148,81808.217,15.9,hfoc
208391:3360,866:866,12/02/12 08:38:15,STABLE BEAMS,4000,82426.972,81789.812,15.9,hfoc
208391:3360,867:867,12/02/12 08:38:39,STABLE BEAMS,4000,82388.762,81745.302,15.9,hfoc
208391:3360,868:868,12/02/12 08:39:02,STABLE BEAMS,4000,82341.508,81703.364,15.9,hfoc
208391:3360,869:869,12/02/12 08:39:25,STABLE BEAMS,4000,82302.695,81664.027,15.9,hfoc
208427:3363,49:49,12/02/12 21:28:50,STABLE BEAMS,4000,162426.538,158395.127,31.4,hfoc
208427:3363,50:50,12/02/12 21:29:13,STABLE BEAMS,4000,162246.391,158263.242,31.4,hfoc
208427:3363,51:51,12/02/12 21:29:36,STABLE BEAMS,4000,162076.739,158065.350,31.3,hfoc
208427:3363,52:52,12/02/12 21:30:00,STABLE BEAMS,4000,161916.603,158079.168,31.3,hfoc
208427:3363,53:53,12/02/12 21:30:23,STABLE BEAMS,4000,161752.483,157872.046,31.3,hfoc
208427:3363,54:54,12/02/12 21:30:46,STABLE BEAMS,4000,161597.286,156414.872,31.2,hfoc
208427:3363,55:55,12/02/12 21:31:10,STABLE BEAMS,4000,161425.631,157695.087,31.2,hfoc
208427:3363,56:56,12/02/12 21:31:33,STABLE BEAMS,4000,161255.308,157478.711,31.2,hfoc
208427:3363,57:57,12/02/12 21:31:56,STABLE BEAMS,4000,161078.075,157324.960,31.1,hfoc
208427:3363,58:58,12/02/12 21:32:20,STABLE BEAMS,4000,160881.857,157154.238,31.1,hfoc
208427:3363,59:59,12/02/12 21:32:43,STABLE BEAMS,4000,160724.703,157015.170,31.1,hfoc
208427:3363,60:60,12/02/12 21:33:06,STABLE BEAMS,4000,160561.277,155373.536,31.0,hfoc
208427:3363,61:61,12/02/12 21:33:30,STABLE BEAMS,4000,160397.225,156708.101,31.0,hfoc
208427:3363,62:62,12/02/12 21:33:53,STABLE BEAMS,4000,160168.488,156620.765,31.0,hfoc
208427:3363,63:63,12/02/12 21:34:16,STABLE BEAMS,4000,159967.638,156416.352,30.9,hfoc
208427:3363,64:64,12/02/12 21:34:40,STABLE BEAMS,4000,159768.961,156278.024,30.9,hfoc
208427:3363,65:65,12/02/12 21:35:03,STABLE BEAMS,4000,159602.963,156059.758,30.8,hfoc
208427:3363,66:66,12/02/12 21:35:26,STABLE BEAMS,4000,159437.374,155944.104,30.8,hfoc
208427:3363,67:67,12/02/12 21:35:50,STABLE BEAMS,4000,159264.387,155872.054,30.8,hfoc
208427:3363,68:68,12/02/12 21:36:13,STABLE BEAMS,4000,159096.226,155723.391,30.7,hfoc
208427:3363,69:69,12/02/12 21:36:36,STABLE BEAMS,4000,158936.625,155567.170,30.7,hfoc
208427:3363,70:70,12/02/12 21:37:00,STABLE BEAMS,4000,158774.087,155458.880,30.7,hfoc
208427:3363,71:71,12/02/12 21:37:23,STABLE BEAMS,4000,158597.594,155273.395,30.6,hfoc
208427:3363,72:72,12/02/12 21:37:46,STABLE BEAMS,4000,158447.838,155212.341,30.6,hfoc
208427:3363,73:73,12/02/12 21:38:10,STABLE BEAMS,4000,158272.382,154959.747,30.6,hfoc
208427:3363,74:74,12/02/12 21:38:33,STABLE BEAMS,4000,158099.497,154844.240,30.6,hfoc
208427:3363,75:75,12/02/12 21:38:56,STABLE BEAMS,4000,157942.935,154719.309,30.5,hfoc
208427:3363,76:76,12/02/12 21:39:20,STABLE BEAMS,4000,157780.863,154581.072,30.5,hfoc
208427:3363,77:77,12/02/12 21:39:43,STABLE BEAMS,4000,157606.397,154377.034,30.5,hfoc
208427:3363,78:78,12/02/12 21:40:06,STABLE BEAMS,4000,157435.402,154269.370,30.4,hfoc
208427:3363,79:79,12/02/12 21:40:30,STABLE BEAMS,4000,157288.378,154082.838,30.4,hfoc
208427:3363,80:80,12/02/12 21:40:53,STABLE BEAMS,4000,157117.667,154177.993,30.4,hfoc
208427:3363,81:81,12/02/12 21:41:16,STABLE BEAMS,4000,156886.358,154286.751,30.3,hfoc
208427:3363,82:82,12/02/12 21:41:40,STABLE BEAMS,4000,156702.615,154118.590,30.3,hfoc
208427:3363,83:83,12/02/12 21:42:03,STABLE BEAMS,4000,156567.747,153954.629,30.3,hfoc
208427:3363,84:84,12/02/12 21:42:26,STABLE BEAMS,4000,156479.603,153907.085,30.2,hfoc
208427:3363,85:85,12/02/12 21:42:50,STABLE BEAMS,4000,156358.519,153731.697,30.2,hfoc
208427:3363,86:86,12/02/12 21:43:13,STABLE BEAMS,4000,156229.126,153626.354,30.2,hfoc
208427:3363,87:87,12/02/12 21:43:36,STABLE BEAMS,4000,156079.586,153547.976,30.2,hfoc
208427:3363,88:88,12/02/12 21:44:00,STABLE BEAMS,4000,155899.975,153361.923,30.1,hfoc
208427:3363,89:89,12/02/12 21:44:23,STABLE BEAMS,4000,155633.483,151283.530,30.1,hfoc
208427:3363,92:92,12/02/12 21:45:33,STABLE BEAMS,4000,155153.074,150208.343,30.0,hfoc
208427:3363,93:93,12/02/12 21:45:56,STABLE BEAMS,4000,154979.928,150105.812,29.9,hfoc
208427:3363,94:94,12/02/12 21:46:20,STABLE BEAMS,4000,154831.185,149983.431,29.9,hfoc
208427:3363,95:95,12/02/12 21:46:43,STABLE BEAMS,4000,154726.935,149865.420,29.9,hfoc
208427:3363,96:96,12/02/12 21:47:06,STABLE BEAMS,4000,154590.280,149771.699,29.9,hfoc
208427:3363,97:97,12/02/12 21:47:30,STABLE BEAMS,4000,154453.682,149716.586,29.8,hfoc
208427:3363,98:98,12/02/12 21:47:53,STABLE BEAMS,4000,154288.890,149617.037,29.8,hfoc
208427:3363,99:99,12/02/12 21:48:16,STABLE BEAMS,4000,154139.522,149433.647,29.8,hfoc
208427:3363,100:100,12/02/12 21:48:40,STABLE BEAMS,4000,154020.293,149444.357,29.8,hfoc
208427:3363,101:101,12/02/12 21:49:03,STABLE BEAMS,4000,153863.298,149319.722,29.7,hfoc
208427:3363,102:102,12/02/12 21:49:26,STABLE BEAMS,4000,153707.623,149231.647,29.7,hfoc
208427:3363,103:103,12/02/12 21:49:50,STABLE BEAMS,4000,153568.863,144939.845,29.7,hfoc
208427:3363,104:104,12/02/12 21:50:13,STABLE BEAMS,4000,153422.909,149005.869,29.6,hfoc
208427:3363,105:105,12/02/12 21:50:36,STABLE BEAMS,4000,153303.987,148930.223,29.6,hfoc
208427:3363,106:106,12/02/12 21:51:00,STABLE BEAMS,4000,153151.796,148786.955,29.6,hfoc
208427:3363,107:107,12/02/12 21:51:23,STABLE BEAMS,4000,152964.718,148655.718,29.6,hfoc
208427:3363,108:108,12/02/12 21:51:46,STABLE BEAMS,4000,152806.471,148509.536,29.5,hfoc
208427:3363,109:109,12/02/12 21:52:10,STABLE BEAMS,4000,152636.637,148347.533,29.5,hfoc
208427:3363,110:110,12/02/12 21:52:33,STABLE BEAMS,4000,152442.661,148274.880,29.5,hfoc
208427:3363,111:111,12/02/12 21:52:56,STABLE BEAMS,4000,152257.244,148071.696,29.4,hfoc
208427:3363,112:112,12/02/12 21:53:20,STABLE BEAMS,4000,152093.580,148018.997,29.4,hfoc
208427:3363,113:113,12/02/12 21:53:43,STABLE BEAMS,4000,151890.362,147889.569,29.4,hfoc
208427:3363,114:114,12/02/12 21:54:06,STABLE BEAMS,4000,151711.683,147750.501,29.3,hfoc
208427:3363,115:115,12/02/12 21:54:30,STABLE BEAMS,4000,151559.993,147540.602,29.3,hfoc
208427:3363,116:116,12/02/12 21:54:53,STABLE BEAMS,4000,151388.064,147515.550,29.3,hfoc
208427:3363,117:117,12/02/12 21:55:16,STABLE BEAMS,4000,151223.614,147391.609,29.2,hfoc
208427:3363,118:118,12/02/12 21:55:40,STABLE BEAMS,4000,151078.047,147255.785,29.2,hfoc
208427:3363,119:119,12/02/12 21:56:03,STABLE BEAMS,4000,150907.541,146956.785,29.2,hfoc
208427:3363,120:120,12/02/12 21:56:26,STABLE BEAMS,4000,150719.678,146906.476,29.1,hfoc
208427:3363,121:121,12/02/12 21:56:50,STABLE BEAMS,4000,150560.065,146776.502,29.1,hfoc
208427:3363,122:122,12/02/12 21:57:13,STABLE BEAMS,4000,150381.239,146933.008,29.1,hfoc
208427:3363,123:123,12/02/12 21:57:36,STABLE BEAMS,4000,150197.610,147118.572,29.0,hfoc
208427:3363,124:124,12/02/12 21:58:00,STABLE BEAMS,4000,150032.431,147055.788,29.0,hfoc
208427:3363,125:125,12/02/12 21:58:23,STABLE BEAMS,4000,149864.122,146866.832,29.0,hfoc
208427:3363,126:126,12/02/12 21:58:46,STABLE BEAMS,4000,149688.756,146727.900,28.9,hfoc
208427:3363,127:127,12/02/12 21:59:09,STABLE BEAMS,4000,149535.187,146575.880,28.9,hfoc
208427:3363,128:128,12/02/12 21:59:33,STABLE BEAMS,4000,149373.492,146447.249,28.9,hfoc
208427:3363,129:129,12/02/12 21:59:56,STABLE BEAMS,4000,149202.804,146335.123,28.8,hfoc
208427:3363,130:130,12/02/12 22:00:19,STABLE BEAMS,4000,149045.297,146121.023,28.8,hfoc
208427:3363,131:131,12/02/12 22:00:43,STABLE BEAMS,4000,148882.190,144388.923,28.8,hfoc
208427:3363,132:132,12/02/12 22:01:06,STABLE BEAMS,4000,148719.139,145877.114,28.7,hfoc
208427:3363,133:133,12/02/12 22:01:29,STABLE BEAMS,4000,148514.260,145658.336,28.7,hfoc
208427:3363,134:134,12/02/12 22:01:53,STABLE BEAMS,4000,148352.120,145536.399,28.7,hfoc
208427:3363,135:135,12/02/12 22:02:16,STABLE BEAMS,4000,148181.330,145389.591,28.6,hfoc
208427:3363,136:136,12/02/12 22:02:39,STABLE BEAMS,4000,148011.097,145280.287,28.6,hfoc
208427:3363,137:137,12/02/12 22:03:03,STABLE BEAMS,4000,147841.001,143689.634,28.6,hfoc
208427:3363,138:138,12/02/12 22:03:26,STABLE BEAMS,4000,147680.307,145010.233,28.5,hfoc
208427:3363,139:139,12/02/12 22:03:49,STABLE BEAMS,4000,147335.973,144663.303,28.5,hfoc
208427:3363,140:140,12/02/12 22:04:13,STABLE BEAMS,4000,147203.916,144542.469,28.4,hfoc
208427:3363,141:141,12/02/12 22:04:36,STABLE BEAMS,4000,147007.539,144377.575,28.4,hfoc
208427:3363,142:142,12/02/12 22:04:59,STABLE BEAMS,4000,146885.396,144248.808,28.4,hfoc
208427:3363,143:143,12/02/12 22:05:23,STABLE BEAMS,4000,146751.644,144151.194,28.4,hfoc
208427:3363,144:144,12/02/12 22:05:46,STABLE BEAMS,4000,146639.210,127483.737,28.3,hfoc
208427:3363,145:145,12/02/12 22:06:09,STABLE BEAMS,4000,146514.871,143956.718,28.3,hfoc
208427:3363,146:146,12/02/12 22:06:33,STABLE BEAMS,4000,146390.645,143789.285,28.3,hfoc
208427:3363,147:147,12/02/12 22:06:56,STABLE BEAMS,4000,146221.528,143652.414,28.3,hfoc
208427:3363,148:148,12/02/12 22:07:19,STABLE BEAMS,4000,146034.268,143502.032,28.2,hfoc
208427:3363,149:149,12/02/12 22:07:43,STABLE BEAMS,4000,145891.421,143424.406,28.2,hfoc
208427:3363,150:150,12/02/12 22:08:06,STABLE BEAMS,4000,145731.968,143231.204,28.2,hfoc
208427:3363,151:151,12/02/12 22:08:29,STABLE BEAMS,4000,145583.145,143153.384,28.1,hfoc
208427:3363,152:152,12/02/12 22:08:53,STABLE BEAMS,4000,145427.186,136628.847,28.1,hfoc
208427:3363,153:153,12/02/12 22:09:16,STABLE BEAMS,4000,145303.746,142855.386,28.1,hfoc
208427:3363,154:154,12/02/12 22:09:39,STABLE BEAMS,4000,145152.385,142699.313,28.0,hfoc
208427:3363,155:155,12/02/12 22:10:03,STABLE BEAMS,4000,145033.931,142574.154,28.0,hfoc
208427:3363,156:156,12/02/12 22:10:26,STABLE BEAMS,4000,144865.781,142450.850,28.0,hfoc
208427:3363,157:157,12/02/12 22:10:49,STABLE BEAMS,4000,144717.847,129358.946,28.0,hfoc
208427:3363,158:158,12/02/12 22:11:13,STABLE BEAMS,4000,144543.107,142130.691,27.9,hfoc
208427:3363,159:159,12/02/12 22:11:36,STABLE BEAMS,4000,144407.499,142036.322,27.9,hfoc
208427:3363,160:160,12/02/12 22:11:59,STABLE BEAMS,4000,144297.683,141962.952,27.9,hfoc
208427:3363,161:161,12/02/12 22:12:23,STABLE BEAMS,4000,144174.744,141800.175,27.9,hfoc
208427:3363,164:164,12/02/12 22:13:33,STABLE BEAMS,4000,143724.634,141308.634,27.8,hfoc
208427:3363,166:166,12/02/12 22:14:19,STABLE BEAMS,4000,143369.999,140717.658,27.7,hfoc
208427:3363,167:167,12/02/12 22:14:43,STABLE BEAMS,4000,143245.682,140552.661,27.7,hfoc
208427:3363,168:168,12/02/12 22:15:06,STABLE BEAMS,4000,143117.097,140450.836,27.7,hfoc
208427:3363,169:169,12/02/12 22:15:29,STABLE BEAMS,4000,143012.825,140341.350,27.6,hfoc
208427:3363,170:170,12/02/12 22:15:53,STABLE BEAMS,4000,142934.435,140228.689,27.6,hfoc
208427:3363,171:171,12/02/12 22:16:16,STABLE BEAMS,4000,142821.478,97055.760,27.6,hfoc
208427:3363,172:172,12/02/12 22:16:39,STABLE BEAMS,4000,142700.576,11764.239,27.6,hfoc
208427:3363,173:173,12/02/12 22:17:03,STABLE BEAMS,4000,142601.824,49167.680,27.6,hfoc
208427:3363,175:175,12/02/12 22:17:49,STABLE BEAMS,4000,133863.628,131869.066,25.9,hfoc
208427:3363,176:176,12/02/12 22:18:13,STABLE BEAMS,4000,142416.499,139853.008,27.5,hfoc
208427:3363,177:177,12/02/12 22:18:36,STABLE BEAMS,4000,134373.347,132356.407,26.0,hfoc
208427:3363,178:178,12/02/12 22:18:59,STABLE BEAMS,4000,136396.263,134208.464,26.4,hfoc
208427:3363,179:179,12/02/12 22:19:23,STABLE BEAMS,4000,142882.589,140183.547,27.6,hfoc
208427:3363,180:180,12/02/12 22:19:46,STABLE BEAMS,4000,142749.588,140091.590,27.6,hfoc
208427:3363,181:181,12/02/12 22:20:09,STABLE BEAMS,4000,142641.434,140072.468,27.6,hfoc
208427:3363,182:182,12/02/12 22:20:33,STABLE BEAMS,4000,142539.416,139938.067,27.5,hfoc
208427:3363,183:183,12/02/12 22:20:56,STABLE BEAMS,4000,142414.951,139785.966,27.5,hfoc
208427:3363,184:184,12/02/12 22:21:19,STABLE BEAMS,4000,142285.319,139704.265,27.5,hfoc
208427:3363,185:185,12/02/12 22:21:43,STABLE BEAMS,4000,142154.674,139607.254,27.5,hfoc
208427:3363,186:186,12/02/12 22:22:06,STABLE BEAMS,4000,142014.263,139422.498,27.4,hfoc
208427:3363,187:187,12/02/12 22:22:29,STABLE BEAMS,4000,141897.083,139381.249,27.4,hfoc
208427:3363,188:188,12/02/12 22:22:53,STABLE BEAMS,4000,141776.079,139238.300,27.4,hfoc
208427:3363,189:189,12/02/12 22:23:16,STABLE BEAMS,4000,141645.604,139137.078,27.4,hfoc
208427:3363,190:190,12/02/12 22:23:39,STABLE BEAMS,4000,141539.590,139071.152,27.4,hfoc
208427:3363,191:191,12/02/12 22:24:03,STABLE BEAMS,4000,141418.301,138906.701,27.3,hfoc
208427:3363,192:192,12/02/12 22:24:26,STABLE BEAMS,4000,141292.721,138811.626,27.3,hfoc
208427:3363,193:193,12/02/12 22:24:49,STABLE BEAMS,4000,141163.875,138701.981,27.3,hfoc
208427:3363,194:194,12/02/12 22:25:13,STABLE BEAMS,4000,141017.124,138554.957,27.2,hfoc
208427:3363,195:195,12/02/12 22:25:36,STABLE BEAMS,4000,140875.244,138419.782,27.2,hfoc
208427:3363,196:196,12/02/12 22:25:59,STABLE BEAMS,4000,140551.739,138113.168,27.2,hfoc
208427:3363,197:197,12/02/12 22:26:23,STABLE BEAMS,4000,140510.866,138077.222,27.2,hfoc
208427:3363,198:198,12/02/12 22:26:46,STABLE BEAMS,4000,140389.804,138063.541,27.1,hfoc
208427:3363,199:199,12/02/12 22:27:09,STABLE BEAMS,4000,140335.158,138265.211,27.1,hfoc
208427:3363,200:200,12/02/12 22:27:33,STABLE BEAMS,4000,140232.775,138186.788,27.1,hfoc
208427:3363,201:201,12/02/12 22:27:56,STABLE BEAMS,4000,140088.278,138034.585,27.1,hfoc
208427:3363,202:202,12/02/12 22:28:19,STABLE BEAMS,4000,139958.532,137892.751,27.0,hfoc
208427:3363,203:203,12/02/12 22:28:43,STABLE BEAMS,4000,139833.077,137792.917,27.0,hfoc
208427:3363,204:204,12/02/12 22:29:06,STABLE BEAMS,4000,139697.788,137683.352,27.0,hfoc
208427:3363,205:205,12/02/12 22:29:29,STABLE BEAMS,4000,139567.120,137588.072,27.0,hfoc
208427:3363,206:206,12/02/12 22:29:53,STABLE BEAMS,4000,139455.393,137055.373,26.9,hfoc
208427:3363,207:207,12/02/12 22:30:16,STABLE BEAMS,4000,139348.673,137357.388,26.9,hfoc
208427:3363,208:208,12/02/12 22:30:39,STABLE BEAMS,4000,139208.524,133548.307,26.9,hfoc
208427:3363,209:209,12/02/12 22:31:03,STABLE BEAMS,4000,139073.075,136804.793,26.9,hfoc
208427:3363,210:210,12/02/12 22:31:26,STABLE BEAMS,4000,138937.149,136669.675,26.8,hfoc
208427:3363,211:211,12/02/12 22:31:49,STABLE BEAMS,4000,138816.828,136533.293,26.8,hfoc
208427:3363,212:212,12/02/12 22:32:13,STABLE BEAMS,4000,138679.763,136438.684,26.8,hfoc
208427:3363,213:213,12/02/12 22:32:36,STABLE BEAMS,4000,138568.820,136253.336,26.8,hfoc
208427:3363,214:214,12/02/12 22:32:59,STABLE BEAMS,4000,138430.800,134852.367,26.8,hfoc
208427:3363,215:215,12/02/12 22:33:23,STABLE BEAMS,4000,138300.314,136051.552,26.7,hfoc
208427:3363,216:216,12/02/12 22:33:46,STABLE BEAMS,4000,138163.192,135953.961,26.7,hfoc
208427:3363,217:217,12/02/12 22:34:09,STABLE BEAMS,4000,138053.149,135830.498,26.7,hfoc
208427:3363,218:218,12/02/12 22:34:33,STABLE BEAMS,4000,137937.847,135728.070,26.7,hfoc
208427:3363,219:219,12/02/12 22:34:56,STABLE BEAMS,4000,137826.495,135662.633,26.6,hfoc
208427:3363,220:220,12/02/12 22:35:19,STABLE BEAMS,4000,137699.447,135519.673,26.6,hfoc
208427:3363,221:221,12/02/12 22:35:43,STABLE BEAMS,4000,137580.696,135401.400,26.6,hfoc
208427:3363,222:222,12/02/12 22:36:06,STABLE BEAMS,4000,137461.467,135323.944,26.6,hfoc
208427:3363,223:223,12/02/12 22:36:29,STABLE BEAMS,4000,137341.601,135186.720,26.5,hfoc
208427:3363,224:224,12/02/12 22:36:53,STABLE BEAMS,4000,137198.026,135054.982,26.5,hfoc
208427:3363,225:225,12/02/12 22:37:16,STABLE BEAMS,4000,137097.646,134952.053,26.5,hfoc
208427:3363,226:226,12/02/12 22:37:39,STABLE BEAMS,4000,136980.762,134838.379,26.5,hfoc
208427:3363,227:227,12/02/12 22:38:03,STABLE BEAMS,4000,136851.984,134743.098,26.4,hfoc
208427:3363,228:228,12/02/12 22:38:26,STABLE BEAMS,4000,136758.820,134614.434,26.4,hfoc
208427:3363,229:229,12/02/12 22:38:49,STABLE BEAMS,4000,136635.608,134471.302,26.4,hfoc
208427:3363,230:230,12/02/12 22:39:13,STABLE BEAMS,4000,136528.205,134429.768,26.4,hfoc
208427:3363,231:231,12/02/12 22:39:36,STABLE BEAMS,4000,136411.276,134300.990,26.4,hfoc
208427:3363,232:232,12/02/12 22:39:59,STABLE BEAMS,4000,136300.789,134244.022,26.3,hfoc
208427:3363,233:233,12/02/12 22:40:23,STABLE BEAMS,4000,136187.706,134068.634,26.3,hfoc
208427:3363,234:234,12/02/12 22:40:46,STABLE BEAMS,4000,136059.599,133957.475,26.3,hfoc
208427:3363,235:235,12/02/12 22:41:09,STABLE BEAMS,4000,135942.306,133892.300,26.3,hfoc
208427:3363,236:236,12/02/12 22:41:33,STABLE BEAMS,4000,135832.035,133771.467,26.2,hfoc
208427:3363,237:237,12/02/12 22:41:56,STABLE BEAMS,4000,135724.769,133669.903,26.2,hfoc
208427:3363,238:238,12/02/12 22:42:19,STABLE BEAMS,4000,135636.841,133564.310,26.2,hfoc
208427:3363,239:239,12/02/12 22:42:43,STABLE BEAMS,4000,135525.170,133489.586,26.2,hfoc
208427:3363,240:240,12/02/12 22:43:06,STABLE BEAMS,4000,135419.543,122887.814,26.2,hfoc
208427:3363,241:241,12/02/12 22:43:29,STABLE BEAMS,4000,135311.537,133510.541,26.1,hfoc
208427:3363,242:242,12/02/12 22:43:53,STABLE BEAMS,4000,135205.842,133417.070,26.1,hfoc
208427:3363,243:243,12/02/12 22:44:16,STABLE BEAMS,4000,135081.389,133291.570,26.1,hfoc
208427:3363,244:244,12/02/12 22:44:39,STABLE BEAMS,4000,134962.388,133188.970,26.1,hfoc
208427:3363,245:245,12/02/12 22:45:03,STABLE BEAMS,4000,134846.460,133067.841,26.1,hfoc
208427:3363,246:246,12/02/12 22:45:26,STABLE BEAMS,4000,134742.927,132988.575,26.0,hfoc
208427:3363,247:247,12/02/12 22:45:49,STABLE BEAMS,4000,134639.031,132877.951,26.0,hfoc
208427:3363,248:248,12/02/12 22:46:13,STABLE BEAMS,4000,134513.781,132752.986,26.0,hfoc
208427:3363,249:249,12/02/12 22:46:36,STABLE BEAMS,4000,134403.726,132659.162,26.0,hfoc
208427:3363,250:250,12/02/12 22:46:59,STABLE BEAMS,4000,134275.505,132372.820,25.9,hfoc
208427:3363,251:251,12/02/12 22:47:23,STABLE BEAMS,4000,134134.058,132197.170,25.9,hfoc
208427:3363,252:252,12/02/12 22:47:46,STABLE BEAMS,4000,133993.135,132067.651,25.9,hfoc
208427:3363,253:253,12/02/12 22:48:09,STABLE BEAMS,4000,133875.375,131954.273,25.9,hfoc
208427:3363,254:254,12/02/12 22:48:33,STABLE BEAMS,4000,133741.031,131796.436,25.8,hfoc
208427:3363,255:255,12/02/12 22:48:56,STABLE BEAMS,4000,133634.971,131673.212,25.8,hfoc
208427:3363,256:256,12/02/12 22:49:19,STABLE BEAMS,4000,133532.793,131587.208,25.8,hfoc
208427:3363,257:257,12/02/12 22:49:43,STABLE BEAMS,4000,133417.582,131495.035,25.8,hfoc
208427:3363,258:258,12/02/12 22:50:06,STABLE BEAMS,4000,133308.006,131412.366,25.8,hfoc
208427:3363,259:259,12/02/12 22:50:29,STABLE BEAMS,4000,133176.564,131238.844,25.7,hfoc
208427:3363,260:260,12/02/12 22:50:52,STABLE BEAMS,4000,133029.027,131144.007,25.7,hfoc
208427:3363,261:261,12/02/12 22:51:16,STABLE BEAMS,4000,132918.370,131044.219,25.7,hfoc
208427:3363,262:262,12/02/12 22:51:39,STABLE BEAMS,4000,132816.999,130930.989,25.7,hfoc
208427:3363,263:263,12/02/12 22:52:02,STABLE BEAMS,4000,132707.844,130831.349,25.6,hfoc
208427:3363,264:264,12/02/12 22:52:26,STABLE BEAMS,4000,132579.464,130745.891,25.6,hfoc
208427:3363,265:265,12/02/12 22:52:49,STABLE BEAMS,4000,132469.489,130628.165,25.6,hfoc
208427:3363,266:266,12/02/12 22:53:12,STABLE BEAMS,4000,132375.472,130536.777,25.6,hfoc
208427:3363,267:267,12/02/12 22:53:36,STABLE BEAMS,4000,132268.126,130408.443,25.6,hfoc
208427:3363,268:268,12/02/12 22:53:59,STABLE BEAMS,4000,132166.119,130313.151,25.5,hfoc
208427:3363,271:271,12/02/12 22:55:09,STABLE BEAMS,4000,131804.699,129980.517,25.5,hfoc
208427:3363,272:272,12/02/12 22:55:32,STABLE BEAMS,4000,131686.620,129854.857,25.4,hfoc
208427:3363,273:273,12/02/12 22:55:56,STABLE BEAMS,4000,131580.322,129777.663,25.4,hfoc
208427:3363,274:274,12/02/12 22:56:19,STABLE BEAMS,4000,131440.742,129653.142,25.4,hfoc
208427:3363,275:275,12/02/12 22:56:42,STABLE BEAMS,4000,131334.045,129536.087,25.4,hfoc
208427:3363,276:276,12/02/12 22:57:06,STABLE BEAMS,4000,131231.844,129432.645,25.4,hfoc
208427:3363,277:277,12/02/12 22:57:29,STABLE BEAMS,4000,131128.675,129358.445,25.3,hfoc
208427:3363,278:278,12/02/12 22:57:52,STABLE BEAMS,4000,131032.860,129267.831,25.3,hfoc
208427:3363,279:279,12/02/12 22:58:16,STABLE BEAMS,4000,130909.818,129109.812,25.3,hfoc
208427:3363,280:280,12/02/12 22:58:39,STABLE BEAMS,4000,130814.401,129018.321,25.3,hfoc
208427:3363,281:281,12/02/12 22:59:02,STABLE BEAMS,4000,130709.673,128947.706,25.3,hfoc
208427:3363,282:282,12/02/12 22:59:26,STABLE BEAMS,4000,130616.635,128957.814,25.2,hfoc
208427:3363,283:283,12/02/12 22:59:49,STABLE BEAMS,4000,130502.642,128873.961,25.2,hfoc
208427:3363,284:284,12/02/12 23:00:12,STABLE BEAMS,4000,130385.815,128783.381,25.2,hfoc
208427:3363,285:285,12/02/12 23:00:36,STABLE BEAMS,4000,130284.069,128691.993,25.2,hfoc
208427:3363,286:286,12/02/12 23:00:59,STABLE BEAMS,4000,130200.239,128613.092,25.2,hfoc
208427:3363,287:287,12/02/12 23:01:22,STABLE BEAMS,4000,130096.377,128480.580,25.1,hfoc
208427:3363,288:288,12/02/12 23:01:46,STABLE BEAMS,4000,129977.296,128398.070,25.1,hfoc
208427:3363,289:289,12/02/12 23:02:09,STABLE BEAMS,4000,129882.721,128299.443,25.1,hfoc
208427:3363,290:290,12/02/12 23:02:32,STABLE BEAMS,4000,129782.341,128204.186,25.1,hfoc
208427:3363,291:291,12/02/12 23:02:56,STABLE BEAMS,4000,129690.157,128123.497,25.1,hfoc
208427:3363,292:292,12/02/12 23:03:19,STABLE BEAMS,4000,129559.625,126726.159,25.0,hfoc
208427:3363,293:293,12/02/12 23:03:42,STABLE BEAMS,4000,129430.847,127850.495,25.0,hfoc
208427:3363,294:294,12/02/12 23:04:06,STABLE BEAMS,4000,129325.903,127777.876,25.0,hfoc
208427:3363,295:295,12/02/12 23:04:29,STABLE BEAMS,4000,129241.527,127691.918,25.0,hfoc
208427:3363,296:296,12/02/12 23:04:52,STABLE BEAMS,4000,129149.217,127594.270,25.0,hfoc
208427:3363,297:297,12/02/12 23:05:16,STABLE BEAMS,4000,129046.526,127508.288,24.9,hfoc
208427:3363,298:298,12/02/12 23:05:39,STABLE BEAMS,4000,128939.465,127403.800,24.9,hfoc
208427:3363,299:299,12/02/12 23:06:02,STABLE BEAMS,4000,128819.394,127290.296,24.9,hfoc
208427:3363,300:300,12/02/12 23:06:26,STABLE BEAMS,4000,128725.047,127170.043,24.9,hfoc
208427:3363,301:301,12/02/12 23:06:49,STABLE BEAMS,4000,128632.680,127096.810,24.9,hfoc
208427:3363,302:302,12/02/12 23:07:12,STABLE BEAMS,4000,128539.335,127010.999,24.8,hfoc
208427:3363,303:303,12/02/12 23:07:36,STABLE BEAMS,4000,128440.913,126902.197,24.8,hfoc
208427:3363,304:304,12/02/12 23:07:59,STABLE BEAMS,4000,128339.270,121428.204,24.8,hfoc
208427:3363,305:305,12/02/12 23:08:22,STABLE BEAMS,4000,128150.587,126623.036,24.8,hfoc
208427:3363,306:306,12/02/12 23:08:46,STABLE BEAMS,4000,127951.523,126430.187,24.7,hfoc
208427:3363,307:307,12/02/12 23:09:09,STABLE BEAMS,4000,127874.238,126353.813,24.7,hfoc
208427:3363,308:308,12/02/12 23:09:32,STABLE BEAMS,4000,127847.285,126342.522,24.7,hfoc
208427:3363,309:309,12/02/12 23:09:56,STABLE BEAMS,4000,127830.268,126312.928,24.7,hfoc
208427:3363,310:310,12/02/12 23:10:19,STABLE BEAMS,4000,127703.550,126180.041,24.7,hfoc
208427:3363,311:311,12/02/12 23:10:42,STABLE BEAMS,4000,127578.391,126079.342,24.7,hfoc
208427:3363,312:312,12/02/12 23:11:06,STABLE BEAMS,4000,127477.636,125991.244,24.6,hfoc
208427:3363,315:315,12/02/12 23:12:16,STABLE BEAMS,4000,127172.900,125693.872,24.6,hfoc
208427:3363,317:317,12/02/12 23:13:02,STABLE BEAMS,4000,126972.618,125495.924,24.5,hfoc
208427:3363,318:318,12/02/12 23:13:26,STABLE BEAMS,4000,126881.208,125403.045,24.5,hfoc
208427:3363,319:319,12/02/12 23:13:49,STABLE BEAMS,4000,126803.023,125332.100,24.5,hfoc
208427:3363,320:320,12/02/12 23:14:12,STABLE BEAMS,4000,126690.783,125216.103,24.5,hfoc
208427:3363,321:321,12/02/12 23:14:36,STABLE BEAMS,4000,126587.353,125123.998,24.5,hfoc
208427:3363,322:322,12/02/12 23:14:59,STABLE BEAMS,4000,126485.528,124989.210,24.4,hfoc
208427:3363,323:323,12/02/12 23:15:22,STABLE BEAMS,4000,126404.566,124955.974,24.4,hfoc
208427:3363,324:324,12/02/12 23:15:46,STABLE BEAMS,4000,126311.733,124745.460,24.4,hfoc
208427:3363,325:325,12/02/12 23:16:09,STABLE BEAMS,4000,126211.615,124657.942,24.4,hfoc
208427:3363,326:326,12/02/12 23:16:32,STABLE BEAMS,4000,126107.320,124558.712,24.4,hfoc
208427:3363,327:327,12/02/12 23:16:56,STABLE BEAMS,4000,126004.550,124458.469,24.3,hfoc
208427:3363,328:328,12/02/12 23:17:19,STABLE BEAMS,4000,125895.906,124323.464,24.3,hfoc
208427:3363,329:329,12/02/12 23:17:42,STABLE BEAMS,4000,125812.884,124283.001,24.3,hfoc
208427:3363,330:330,12/02/12 23:18:06,STABLE BEAMS,4000,125687.760,124131.742,24.3,hfoc
208427:3363,331:331,12/02/12 23:18:29,STABLE BEAMS,4000,125585.069,124055.447,24.3,hfoc
208427:3363,332:332,12/02/12 23:18:52,STABLE BEAMS,4000,125480.103,123951.755,24.2,hfoc
208427:3363,333:333,12/02/12 23:19:16,STABLE BEAMS,4000,125383.889,123859.218,24.2,hfoc
208427:3363,334:334,12/02/12 23:19:39,STABLE BEAMS,4000,125279.525,123762.389,24.2,hfoc
208427:3363,335:335,12/02/12 23:20:02,STABLE BEAMS,4000,125191.347,123674.029,24.2,hfoc
208427:3363,337:337,12/02/12 23:20:49,STABLE BEAMS,4000,125000.479,123485.483,24.2,hfoc
208427:3363,338:338,12/02/12 23:21:12,STABLE BEAMS,4000,124915.795,123413.058,24.1,hfoc
208427:3363,339:339,12/02/12 23:21:36,STABLE BEAMS,4000,124836.996,123331.470,24.1,hfoc
208427:3363,340:340,12/02/12 23:21:59,STABLE BEAMS,4000,124754.805,123230.294,24.1,hfoc
208427:3363,341:341,12/02/12 23:22:22,STABLE BEAMS,4000,124655.745,123158.620,24.1,hfoc
208427:3363,342:342,12/02/12 23:22:46,STABLE BEAMS,4000,124563.003,123071.978,24.1,hfoc
208427:3363,343:343,12/02/12 23:23:09,STABLE BEAMS,4000,124481.108,122993.566,24.1,hfoc
208427:3363,344:344,12/02/12 23:23:32,STABLE BEAMS,4000,124372.362,122868.703,24.0,hfoc
208427:3363,345:345,12/02/12 23:23:56,STABLE BEAMS,4000,124273.736,122806.067,24.0,hfoc
208427:3363,346:346,12/02/12 23:24:19,STABLE BEAMS,4000,124180.538,122707.747,24.0,hfoc
208427:3363,347:347,12/02/12 23:24:42,STABLE BEAMS,4000,124082.924,118973.185,24.0,hfoc
208427:3363,348:348,12/02/12 23:25:06,STABLE BEAMS,4000,123993.949,122517.175,24.0,hfoc
208427:3363,349:349,12/02/12 23:25:29,STABLE BEAMS,4000,123886.000,122405.572,23.9,hfoc
208427:3363,350:350,12/02/12 23:25:52,STABLE BEAMS,4000,123781.227,122316.905,23.9,hfoc
208427:3363,351:351,12/02/12 23:26:16,STABLE BEAMS,4000,123673.711,122216.832,23.9,hfoc
208427:3363,352:352,12/02/12 23:26:39,STABLE BEAMS,4000,123585.180,122128.108,23.9,hfoc
208427:3363,353:353,12/02/12 23:27:02,STABLE BEAMS,4000,123494.224,122044.403,23.9,hfoc
208427:3363,354:354,12/02/12 23:27:26,STABLE BEAMS,4000,123379.822,120548.256,23.8,hfoc
208427:3363,355:355,12/02/12 23:27:49,STABLE BEAMS,4000,123279.772,121842.335,23.8,hfoc
208427:3363,356:356,12/02/12 23:28:12,STABLE BEAMS,4000,123174.225,121798.377,23.8,hfoc
208427:3363,357:357,12/02/12 23:28:36,STABLE BEAMS,4000,123048.133,121668.767,23.8,hfoc
208427:3363,358:358,12/02/12 23:28:59,STABLE BEAMS,4000,122933.628,121569.071,23.8,hfoc
208427:3363,359:359,12/02/12 23:29:22,STABLE BEAMS,4000,122815.446,121469.385,23.7,hfoc
208427:3363,360:360,12/02/12 23:29:46,STABLE BEAMS,4000,122710.718,121364.589,23.7,hfoc
208427:3363,361:361,12/02/12 23:30:09,STABLE BEAMS,4000,122617.486,121263.799,23.7,hfoc
208427:3363,364:364,12/02/12 23:31:19,STABLE BEAMS,4000,122169.813,120840.597,23.6,hfoc
208427:3363,365:365,12/02/12 23:31:42,STABLE BEAMS,4000,122167.149,120835.521,23.6,hfoc
208427:3363,366:366,12/02/12 23:32:06,STABLE BEAMS,4000,122101.644,120706.014,23.6,hfoc
208427:3363,367:367,12/02/12 23:32:29,STABLE BEAMS,4000,122028.628,120638.722,23.6,hfoc
208427:3363,368:368,12/02/12 23:32:52,STABLE BEAMS,4000,121924.992,120543.590,23.6,hfoc
208427:3363,369:369,12/02/12 23:33:16,STABLE BEAMS,4000,121855.037,119247.349,23.5,hfoc
208427:3363,370:370,12/02/12 23:33:39,STABLE BEAMS,4000,121758.027,120380.938,23.5,hfoc
208427:3363,371:371,12/02/12 23:34:02,STABLE BEAMS,4000,121675.335,120288.241,23.5,hfoc
208427:3363,372:372,12/02/12 23:34:26,STABLE BEAMS,4000,121572.781,120186.848,23.5,hfoc
208427:3363,373:373,12/02/12 23:34:49,STABLE BEAMS,4000,121478.878,120104.942,23.5,hfoc
208427:3363,374:374,12/02/12 23:35:12,STABLE BEAMS,4000,121392.327,120012.109,23.5,hfoc
208427:3363,375:375,12/02/12 23:35:36,STABLE BEAMS,4000,121339.264,119972.976,23.4,hfoc
208427:3363,376:376,12/02/12 23:35:59,STABLE BEAMS,4000,121235.287,110326.537,23.4,hfoc
208427:3363,377:377,12/02/12 23:36:22,STABLE BEAMS,4000,121148.759,119797.952,23.4,hfoc
208427:3363,378:378,12/02/12 23:36:46,STABLE BEAMS,4000,121067.980,119714.441,23.4,hfoc
208427:3363,379:379,12/02/12 23:37:09,STABLE BEAMS,4000,120996.864,119618.705,23.4,hfoc
208427:3363,380:380,12/02/12 23:37:32,STABLE BEAMS,4000,120900.889,119546.804,23.4,hfoc
208427:3363,381:381,12/02/12 23:37:56,STABLE BEAMS,4000,120819.199,119476.894,23.3,hfoc
208427:3363,382:382,12/02/12 23:38:19,STABLE BEAMS,4000,120757.257,119360.101,23.3,hfoc
208427:3363,383:383,12/02/12 23:38:42,STABLE BEAMS,4000,120677.695,119322.483,23.3,hfoc
208427:3363,384:384,12/02/12 23:39:06,STABLE BEAMS,4000,120616.254,119265.355,23.3,hfoc
208427:3363,385:385,12/02/12 23:39:29,STABLE BEAMS,4000,120534.051,119192.509,23.3,hfoc
208427:3363,386:386,12/02/12 23:39:52,STABLE BEAMS,4000,120440.547,119081.977,23.3,hfoc
208427:3363,387:387,12/02/12 23:40:16,STABLE BEAMS,4000,120359.323,119013.706,23.3,hfoc
208427:3363,388:388,12/02/12 23:40:39,STABLE BEAMS,4000,120286.545,118956.169,23.2,hfoc
208427:3363,389:389,12/02/12 23:41:02,STABLE BEAMS,4000,120252.387,118921.191,23.2,hfoc
208427:3363,390:390,12/02/12 23:41:25,STABLE BEAMS,4000,120160.419,118830.247,23.2,hfoc
208427:3363,391:391,12/02/12 23:41:49,STABLE BEAMS,4000,120097.316,118770.240,23.2,hfoc
208427:3363,392:392,12/02/12 23:42:12,STABLE BEAMS,4000,120017.663,118680.662,23.2,hfoc
208427:3363,393:393,12/02/12 23:42:35,STABLE BEAMS,4000,119950.554,118635.896,23.2,hfoc
208427:3363,394:394,12/02/12 23:42:59,STABLE BEAMS,4000,119879.881,118564.803,23.2,hfoc
208427:3363,395:395,12/02/12 23:43:22,STABLE BEAMS,4000,119812.100,118483.386,23.2,hfoc
208427:3363,396:396,12/02/12 23:43:45,STABLE BEAMS,4000,119726.358,118399.783,23.1,hfoc
208427:3363,397:397,12/02/12 23:44:09,STABLE BEAMS,4000,119643.291,118327.222,23.1,hfoc
208427:3363,398:398,12/02/12 23:44:32,STABLE BEAMS,4000,119565.118,118280.987,23.1,hfoc
208427:3363,399:399,12/02/12 23:44:55,STABLE BEAMS,4000,119486.762,103481.522,23.1,hfoc
208427:3363,400:400,12/02/12 23:45:19,STABLE BEAMS,4000,119411.697,118154.292,23.1,hfoc
208427:3363,401:401,12/02/12 23:45:42,STABLE BEAMS,4000,119335.914,118062.597,23.1,hfoc
208427:3363,402:402,12/02/12 23:46:05,STABLE BEAMS,4000,119257.684,118003.090,23.0,hfoc
208427:3363,404:404,12/02/12 23:46:52,STABLE BEAMS,4000,119079.359,117829.022,23.0,hfoc
208427:3363,405:405,12/02/12 23:47:15,STABLE BEAMS,4000,118998.898,117755.357,23.0,hfoc
208427:3363,406:406,12/02/12 23:47:39,STABLE BEAMS,4000,118900.897,117660.759,23.0,hfoc
208427:3363,407:407,12/02/12 23:48:02,STABLE BEAMS,4000,118815.007,117566.252,23.0,hfoc
208427:3363,408:408,12/02/12 23:48:25,STABLE BEAMS,4000,118717.928,117436.950,22.9,hfoc
208427:3363,409:409,12/02/12 23:48:49,STABLE BEAMS,4000,118625.038,117313.032,22.9,hfoc
208427:3363,410:410,12/02/12 23:49:12,STABLE BEAMS,4000,118543.495,117269.165,22.9,hfoc
208427:3363,411:411,12/02/12 23:49:35,STABLE BEAMS,4000,118466.654,117167.067,22.9,hfoc
208427:3363,412:412,12/02/12 23:49:59,STABLE BEAMS,4000,118356.861,117084.534,22.9,hfoc
208427:3363,413:413,12/02/12 23:50:22,STABLE BEAMS,4000,118264.164,116991.644,22.9,hfoc
208427:3363,414:414,12/02/12 23:50:45,STABLE BEAMS,4000,118151.287,116877.617,22.8,hfoc
208427:3363,415:415,12/02/12 23:51:09,STABLE BEAMS,4000,118022.543,116771.500,22.8,hfoc
208427:3363,416:416,12/02/12 23:51:32,STABLE BEAMS,4000,117928.730,116653.922,22.8,hfoc
208427:3363,417:417,12/02/12 23:51:55,STABLE BEAMS,4000,117847.894,116578.674,22.8,hfoc
208427:3363,418:418,12/02/12 23:52:19,STABLE BEAMS,4000,117689.351,116439.493,22.7,hfoc
208427:3363,419:419,12/02/12 23:52:42,STABLE BEAMS,4000,117569.587,116311.591,22.7,hfoc
208427:3363,420:420,12/02/12 23:53:05,STABLE BEAMS,4000,117529.260,116283.454,22.7,hfoc
208427:3363,421:421,12/02/12 23:53:29,STABLE BEAMS,4000,117490.754,116248.875,22.7,hfoc
208427:3363,422:422,12/02/12 23:53:52,STABLE BEAMS,4000,117420.549,116170.019,22.7,hfoc
208427:3363,425:425,12/02/12 23:55:02,STABLE BEAMS,4000,117246.981,115983.066,22.7,hfoc
208427:3363,426:426,12/02/12 23:55:25,STABLE BEAMS,4000,117161.535,115906.737,22.6,hfoc
208427:3363,427:427,12/02/12 23:55:49,STABLE BEAMS,4000,117080.664,115838.432,22.6,hfoc
208427:3363,428:428,12/02/12 23:56:12,STABLE BEAMS,4000,117017.220,115773.326,22.6,hfoc
208427:3363,429:429,12/02/12 23:56:35,STABLE BEAMS,4000,116957.156,115720.922,22.6,hfoc
208427:3363,430:430,12/02/12 23:56:59,STABLE BEAMS,4000,116915.793,115663.635,22.6,hfoc
208427:3363,431:431,12/02/12 23:57:22,STABLE BEAMS,4000,116860.134,115636.602,22.6,hfoc
208427:3363,432:432,12/02/12 23:57:45,STABLE BEAMS,4000,116790.031,115556.733,22.6,hfoc
208427:3363,433:433,12/02/12 23:58:09,STABLE BEAMS,4000,116723.206,115485.947,22.6,hfoc
208427:3363,434:434,12/02/12 23:58:32,STABLE BEAMS,4000,116650.246,115424.256,22.5,hfoc
208427:3363,435:435,12/02/12 23:58:55,STABLE BEAMS,4000,116569.421,115341.951,22.5,hfoc
208427:3363,436:436,12/02/12 23:59:19,STABLE BEAMS,4000,116473.389,115232.955,22.5,hfoc
208427:3363,437:437,12/02/12 23:59:42,STABLE BEAMS,4000,116375.900,115162.101,22.5,hfoc
208427:3363,438:438,12/03/12 00:00:05,STABLE BEAMS,4000,116295.314,115074.207,22.5,hfoc
208427:3363,439:439,12/03/12 00:00:29,STABLE BEAMS,4000,116211.450,115024.934,22.5,hfoc
208427:3363,440:440,12/03/12 00:00:52,STABLE BEAMS,4000,116135.189,114958.746,22.4,hfoc
208427:3363,441:441,12/03/12 00:01:15,STABLE BEAMS,4000,116049.743,114888.085,22.4,hfoc
208427:3363,442:442,12/03/12 00:01:39,STABLE BEAMS,4000,115973.232,114804.232,22.4,hfoc
208427:3363,443:443,12/03/12 00:02:02,STABLE BEAMS,4000,115885.486,114710.409,22.4,hfoc
208427:3363,444:444,12/03/12 00:02:25,STABLE BEAMS,4000,115794.201,114633.943,22.4,hfoc
208427:3363,445:445,12/03/12 00:02:49,STABLE BEAMS,4000,115713.489,114559.822,22.4,hfoc
208427:3363,446:446,12/03/12 00:03:12,STABLE BEAMS,4000,115613.531,113315.143,22.3,hfoc
208427:3363,447:447,12/03/12 00:03:35,STABLE BEAMS,4000,115538.021,114384.946,22.3,hfoc
208427:3363,448:448,12/03/12 00:03:59,STABLE BEAMS,4000,109749.413,107923.182,21.2,hfoc
208427:3363,449:449,12/03/12 00:04:22,STABLE BEAMS,4000,114424.180,113301.677,22.1,hfoc
208427:3363,450:450,12/03/12 00:04:45,STABLE BEAMS,4000,112168.942,111085.389,21.7,hfoc
208427:3363,451:451,12/03/12 00:05:09,STABLE BEAMS,4000,110756.284,109710.747,21.4,hfoc
208427:3363,452:452,12/03/12 00:05:32,STABLE BEAMS,4000,115734.467,114573.651,22.4,hfoc
208427:3363,453:453,12/03/12 00:05:55,STABLE BEAMS,4000,115645.424,114482.036,22.3,hfoc
208427:3363,454:454,12/03/12 00:06:19,STABLE BEAMS,4000,115566.670,114386.733,22.3,hfoc
208427:3363,455:455,12/03/12 00:06:42,STABLE BEAMS,4000,115491.559,114325.098,22.3,hfoc
208427:3363,456:456,12/03/12 00:07:05,STABLE BEAMS,4000,115412.202,114245.377,22.3,hfoc
208427:3363,457:457,12/03/12 00:07:29,STABLE BEAMS,4000,115344.899,114199.529,22.3,hfoc
208427:3363,458:458,12/03/12 00:07:52,STABLE BEAMS,4000,115268.149,114115.460,22.3,hfoc
208427:3363,459:459,12/03/12 00:08:15,STABLE BEAMS,4000,115185.047,113995.184,22.3,hfoc
208427:3363,460:460,12/03/12 00:08:39,STABLE BEAMS,4000,115090.359,113940.618,22.2,hfoc
208427:3363,461:461,12/03/12 00:09:02,STABLE BEAMS,4000,114981.704,113846.840,22.2,hfoc
208427:3363,462:462,12/03/12 00:09:25,STABLE BEAMS,4000,114888.074,113746.085,22.2,hfoc
208427:3363,463:463,12/03/12 00:09:49,STABLE BEAMS,4000,114790.642,113641.585,22.2,hfoc
208427:3363,464:464,12/03/12 00:10:12,STABLE BEAMS,4000,114714.632,113586.995,22.2,hfoc
208427:3363,465:465,12/03/12 00:10:35,STABLE BEAMS,4000,114639.532,113503.450,22.2,hfoc
208427:3363,466:466,12/03/12 00:10:59,STABLE BEAMS,4000,114568.211,113443.147,22.1,hfoc
208427:3363,467:467,12/03/12 00:11:22,STABLE BEAMS,4000,114487.909,113370.517,22.1,hfoc
208427:3363,468:468,12/03/12 00:11:45,STABLE BEAMS,4000,114415.894,113284.319,22.1,hfoc
208427:3363,469:469,12/03/12 00:12:09,STABLE BEAMS,4000,114349.262,113221.774,22.1,hfoc
208427:3363,470:470,12/03/12 00:12:32,STABLE BEAMS,4000,114288.652,113156.042,22.1,hfoc
208427:3363,471:471,12/03/12 00:12:55,STABLE BEAMS,4000,114224.718,113103.035,22.1,hfoc
208427:3363,472:472,12/03/12 00:13:19,STABLE BEAMS,4000,114164.529,113050.290,22.1,hfoc
208427:3363,473:473,12/03/12 00:13:42,STABLE BEAMS,4000,114091.933,112961.292,22.0,hfoc
208427:3363,474:474,12/03/12 00:14:05,STABLE BEAMS,4000,113992.544,112885.680,22.0,hfoc
208427:3363,475:475,12/03/12 00:14:29,STABLE BEAMS,4000,113928.746,112328.043,22.0,hfoc
208427:3363,476:476,12/03/12 00:14:52,STABLE BEAMS,4000,113887.201,112771.118,22.0,hfoc
208427:3363,477:477,12/03/12 00:15:15,STABLE BEAMS,4000,113805.124,112695.529,22.0,hfoc
208427:3363,478:478,12/03/12 00:15:39,STABLE BEAMS,4000,113739.767,112627.395,22.0,hfoc
208427:3363,479:479,12/03/12 00:16:02,STABLE BEAMS,4000,113675.663,112563.905,22.0,hfoc
208427:3363,480:480,12/03/12 00:16:25,STABLE BEAMS,4000,113601.030,112484.332,22.0,hfoc
208427:3363,481:481,12/03/12 00:16:49,STABLE BEAMS,4000,113540.021,112414.832,21.9,hfoc
208427:3363,482:482,12/03/12 00:17:12,STABLE BEAMS,4000,113468.791,112338.639,21.9,hfoc
208427:3363,483:483,12/03/12 00:17:35,STABLE BEAMS,4000,113399.143,112258.349,21.9,hfoc
208427:3363,484:484,12/03/12 00:17:59,STABLE BEAMS,4000,113324.863,112190.489,21.9,hfoc
208427:3363,485:485,12/03/12 00:18:22,STABLE BEAMS,4000,113253.405,112110.676,21.9,hfoc
208427:3363,486:486,12/03/12 00:18:45,STABLE BEAMS,4000,113197.610,112065.637,21.9,hfoc
208427:3363,487:487,12/03/12 00:19:09,STABLE BEAMS,4000,113109.785,111987.726,21.9,hfoc
208427:3363,488:488,12/03/12 00:19:32,STABLE BEAMS,4000,113041.799,111928.322,21.8,hfoc
208427:3363,489:489,12/03/12 00:19:55,STABLE BEAMS,4000,112977.068,111850.695,21.8,hfoc
208427:3363,490:490,12/03/12 00:20:19,STABLE BEAMS,4000,112903.994,111780.604,21.8,hfoc
208427:3363,491:491,12/03/12 00:20:42,STABLE BEAMS,4000,112837.966,111734.414,21.8,hfoc
208427:3363,492:492,12/03/12 00:21:05,STABLE BEAMS,4000,112766.736,111650.345,21.8,hfoc
208427:3363,493:493,12/03/12 00:21:29,STABLE BEAMS,4000,112695.836,111577.898,21.8,hfoc
208427:3363,494:494,12/03/12 00:21:52,STABLE BEAMS,4000,112625.892,111521.032,21.8,hfoc
208427:3363,495:495,12/03/12 00:22:15,STABLE BEAMS,4000,112553.991,111423.942,21.7,hfoc
208427:3363,496:496,12/03/12 00:22:39,STABLE BEAMS,4000,112479.335,111373.667,21.7,hfoc
208427:3363,497:497,12/03/12 00:23:02,STABLE BEAMS,4000,112405.783,111300.832,21.7,hfoc
208427:3363,498:498,12/03/12 00:23:25,STABLE BEAMS,4000,112333.313,111227.963,21.7,hfoc
208427:3363,499:499,12/03/12 00:23:49,STABLE BEAMS,4000,112254.001,111147.172,21.7,hfoc
208427:3363,500:500,12/03/12 00:24:12,STABLE BEAMS,4000,112183.534,111083.022,21.7,hfoc
208427:3363,501:501,12/03/12 00:24:35,STABLE BEAMS,4000,112100.580,111004.245,21.7,hfoc
208427:3363,502:502,12/03/12 00:24:59,STABLE BEAMS,4000,112027.336,110931.706,21.6,hfoc
208427:3363,503:503,12/03/12 00:25:22,STABLE BEAMS,4000,111951.621,110853.374,21.6,hfoc
208427:3363,504:504,12/03/12 00:25:45,STABLE BEAMS,4000,111880.061,110789.224,21.6,hfoc
208427:3363,505:505,12/03/12 00:26:09,STABLE BEAMS,4000,111810.083,110726.644,21.6,hfoc
208427:3363,506:506,12/03/12 00:26:32,STABLE BEAMS,4000,111741.062,110628.131,21.6,hfoc
208427:3363,507:507,12/03/12 00:26:55,STABLE BEAMS,4000,111670.003,110580.098,21.6,hfoc
208427:3363,508:508,12/03/12 00:27:19,STABLE BEAMS,4000,111592.569,110519.044,21.6,hfoc
208427:3363,509:509,12/03/12 00:27:42,STABLE BEAMS,4000,111512.905,110418.960,21.5,hfoc
208427:3363,510:510,12/03/12 00:28:05,STABLE BEAMS,4000,111446.228,110348.482,21.5,hfoc
208427:3363,511:511,12/03/12 00:28:29,STABLE BEAMS,4000,111366.154,110288.133,21.5,hfoc
208427:3363,512:512,12/03/12 00:28:52,STABLE BEAMS,4000,111295.368,110208.014,21.5,hfoc
208427:3363,513:513,12/03/12 00:29:15,STABLE BEAMS,4000,111223.296,110148.872,21.5,hfoc
208427:3363,514:514,12/03/12 00:29:39,STABLE BEAMS,4000,111159.146,110108.693,21.5,hfoc
208427:3363,515:515,12/03/12 00:30:02,STABLE BEAMS,4000,111077.831,110023.702,21.5,hfoc
208427:3363,516:516,12/03/12 00:30:25,STABLE BEAMS,4000,111006.123,109958.231,21.5,hfoc
208427:3363,517:517,12/03/12 00:30:49,STABLE BEAMS,4000,110938.012,109888.538,21.4,hfoc
208427:3363,518:518,12/03/12 00:31:12,STABLE BEAMS,4000,110870.982,109822.134,21.4,hfoc
208427:3363,519:519,12/03/12 00:31:35,STABLE BEAMS,4000,111163.642,110120.928,21.5,hfoc
208427:3363,520:520,12/03/12 00:31:59,STABLE BEAMS,4000,111571.421,110505.909,21.6,hfoc
208427:3363,521:521,12/03/12 00:32:22,STABLE BEAMS,4000,111501.386,110429.865,21.5,hfoc
208427:3363,522:522,12/03/12 00:32:45,STABLE BEAMS,4000,111424.283,110343.462,21.5,hfoc
208427:3363,523:523,12/03/12 00:33:08,STABLE BEAMS,4000,111654.989,109486.654,21.6,hfoc
208427:3363,524:524,12/03/12 00:33:32,STABLE BEAMS,4000,111742.348,110655.084,21.6,hfoc
208427:3363,525:525,12/03/12 00:33:55,STABLE BEAMS,4000,111911.988,110826.444,21.6,hfoc
208427:3363,526:526,12/03/12 00:34:18,STABLE BEAMS,4000,111811.392,110726.827,21.6,hfoc
208427:3363,527:527,12/03/12 00:34:42,STABLE BEAMS,4000,111725.730,110612.947,21.6,hfoc
208427:3363,528:528,12/03/12 00:35:05,STABLE BEAMS,4000,111642.617,110527.308,21.6,hfoc
208427:3363,529:529,12/03/12 00:35:28,STABLE BEAMS,4000,111538.925,110450.296,21.6,hfoc
208427:3363,530:530,12/03/12 00:35:52,STABLE BEAMS,4000,111399.607,110317.909,21.5,hfoc
208427:3363,531:531,12/03/12 00:36:15,STABLE BEAMS,4000,111369.102,110285.470,21.5,hfoc
208427:3363,532:532,12/03/12 00:36:38,STABLE BEAMS,4000,111241.963,110172.934,21.5,hfoc
208427:3363,533:533,12/03/12 00:37:02,STABLE BEAMS,4000,111258.467,110181.482,21.5,hfoc
208427:3363,534:534,12/03/12 00:37:25,STABLE BEAMS,4000,111195.023,110111.982,21.5,hfoc
208427:3363,535:535,12/03/12 00:37:48,STABLE BEAMS,4000,111128.232,110056.949,21.5,hfoc
208427:3363,536:536,12/03/12 00:38:12,STABLE BEAMS,4000,111047.634,109978.241,21.5,hfoc
208427:3363,537:537,12/03/12 00:38:35,STABLE BEAMS,4000,110980.240,109917.050,21.4,hfoc
208427:3363,538:538,12/03/12 00:38:58,STABLE BEAMS,4000,110904.082,109837.181,21.4,hfoc
208427:3363,539:539,12/03/12 00:39:22,STABLE BEAMS,4000,110832.784,109743.301,21.4,hfoc
208427:3363,540:540,12/03/12 00:39:45,STABLE BEAMS,4000,110763.102,109692.012,21.4,hfoc
208427:3363,541:541,12/03/12 00:40:08,STABLE BEAMS,4000,110694.569,109641.874,21.4,hfoc
208427:3363,542:542,12/03/12 00:40:32,STABLE BEAMS,4000,110631.512,109565.032,21.4,hfoc
208427:3363,543:543,12/03/12 00:40:55,STABLE BEAMS,4000,110570.435,109515.599,21.4,hfoc
208427:3363,544:544,12/03/12 00:41:18,STABLE BEAMS,4000,110505.374,109445.622,21.4,hfoc
208427:3363,545:545,12/03/12 00:41:42,STABLE BEAMS,4000,110444.832,109395.597,21.3,hfoc
208427:3363,546:546,12/03/12 00:42:05,STABLE BEAMS,4000,110369.835,109316.900,21.3,hfoc
208427:3363,547:547,12/03/12 00:42:28,STABLE BEAMS,4000,110292.754,109242.768,21.3,hfoc
208427:3363,548:548,12/03/12 00:42:52,STABLE BEAMS,4000,110231.302,109176.387,21.3,hfoc
208427:3363,549:549,12/03/12 00:43:15,STABLE BEAMS,4000,110157.249,109110.745,21.3,hfoc
208427:3363,550:550,12/03/12 00:43:38,STABLE BEAMS,4000,110079.144,109038.901,21.3,hfoc
208427:3363,551:551,12/03/12 00:44:02,STABLE BEAMS,4000,110006.366,108961.308,21.3,hfoc
208427:3363,552:552,12/03/12 00:44:25,STABLE BEAMS,4000,109928.398,108878.582,21.2,hfoc
208427:3363,553:553,12/03/12 00:44:48,STABLE BEAMS,4000,109857.362,108802.731,21.2,hfoc
208427:3363,554:554,12/03/12 00:45:12,STABLE BEAMS,4000,109790.059,108774.503,21.2,hfoc
208427:3363,555:555,12/03/12 00:45:35,STABLE BEAMS,4000,109724.099,108708.054,21.2,hfoc
208427:3363,556:556,12/03/12 00:45:58,STABLE BEAMS,4000,109650.092,108625.954,21.2,hfoc
208427:3363,557:557,12/03/12 00:46:22,STABLE BEAMS,4000,109582.094,108573.949,21.2,hfoc
208427:3363,558:558,12/03/12 00:46:45,STABLE BEAMS,4000,109512.094,108495.821,21.2,hfoc
208427:3363,559:559,12/03/12 00:47:08,STABLE BEAMS,4000,109459.918,108444.123,21.2,hfoc
208427:3363,560:560,12/03/12 00:47:32,STABLE BEAMS,4000,109397.714,108396.728,21.1,hfoc
208427:3363,561:561,12/03/12 00:47:55,STABLE BEAMS,4000,109332.403,108318.896,21.1,hfoc
208427:3363,562:562,12/03/12 00:48:18,STABLE BEAMS,4000,109272.771,108270.738,21.1,hfoc
208427:3363,563:563,12/03/12 00:48:42,STABLE BEAMS,4000,109198.866,108194.238,21.1,hfoc
208427:3363,564:564,12/03/12 00:49:05,STABLE BEAMS,4000,109131.973,108112.684,21.1,hfoc
208427:3363,565:565,12/03/12 00:49:28,STABLE BEAMS,4000,109064.898,108057.139,21.1,hfoc
208427:3363,566:566,12/03/12 00:49:52,STABLE BEAMS,4000,109005.164,107985.966,21.1,hfoc
208427:3363,567:567,12/03/12 00:50:15,STABLE BEAMS,4000,108942.049,107927.792,21.1,hfoc
208427:3363,568:568,12/03/12 00:50:38,STABLE BEAMS,4000,108879.618,107869.219,21.0,hfoc
208427:3363,569:569,12/03/12 00:51:02,STABLE BEAMS,4000,108817.243,107791.091,21.0,hfoc
208427:3363,570:570,12/03/12 00:51:25,STABLE BEAMS,4000,108745.490,107742.853,21.0,hfoc
208427:3363,571:571,12/03/12 00:51:48,STABLE BEAMS,4000,108688.602,107681.059,21.0,hfoc
208427:3363,572:572,12/03/12 00:52:12,STABLE BEAMS,4000,108630.086,107625.252,21.0,hfoc
208427:3363,573:573,12/03/12 00:52:35,STABLE BEAMS,4000,108570.602,107565.234,21.0,hfoc
208427:3363,574:574,12/03/12 00:52:58,STABLE BEAMS,4000,108508.854,107486.697,21.0,hfoc
208427:3363,575:575,12/03/12 00:53:22,STABLE BEAMS,4000,108447.378,107439.904,21.0,hfoc
208427:3363,576:576,12/03/12 00:53:45,STABLE BEAMS,4000,108385.323,107380.592,20.9,hfoc
208427:3363,577:577,12/03/12 00:54:08,STABLE BEAMS,4000,108323.233,107308.246,20.9,hfoc
208427:3363,580:580,12/03/12 00:55:18,STABLE BEAMS,4000,108139.785,107125.436,20.9,hfoc
208427:3363,581:581,12/03/12 00:55:42,STABLE BEAMS,4000,108070.138,107087.784,20.9,hfoc
208427:3363,582:582,12/03/12 00:56:05,STABLE BEAMS,4000,108009.539,107019.092,20.9,hfoc
208427:3363,583:583,12/03/12 00:56:28,STABLE BEAMS,4000,107933.062,106940.077,20.9,hfoc
208427:3363,584:584,12/03/12 00:56:52,STABLE BEAMS,4000,107844.986,106851.740,20.8,hfoc
208427:3363,585:585,12/03/12 00:57:15,STABLE BEAMS,4000,107723.071,106738.487,20.8,hfoc
208427:3363,586:586,12/03/12 00:57:38,STABLE BEAMS,4000,107601.372,106611.450,20.8,hfoc
208427:3363,587:587,12/03/12 00:58:02,STABLE BEAMS,4000,107547.387,106571.931,20.8,hfoc
208427:3363,588:588,12/03/12 00:58:25,STABLE BEAMS,4000,107519.079,106543.885,20.8,hfoc
208427:3363,589:589,12/03/12 00:58:48,STABLE BEAMS,4000,107504.487,106521.883,20.8,hfoc
208427:3363,590:590,12/03/12 00:59:12,STABLE BEAMS,4000,107446.187,106467.351,20.8,hfoc
208427:3363,591:591,12/03/12 00:59:35,STABLE BEAMS,4000,107365.954,106395.370,20.7,hfoc
208427:3363,592:592,12/03/12 00:59:58,STABLE BEAMS,4000,107308.918,106332.415,20.7,hfoc
208427:3363,593:593,12/03/12 01:00:22,STABLE BEAMS,4000,107240.636,106267.957,20.7,hfoc
208427:3363,594:594,12/03/12 01:00:45,STABLE BEAMS,4000,107180.572,106206.311,20.7,hfoc
208427:3363,595:595,12/03/12 01:01:08,STABLE BEAMS,4000,107113.053,106140.465,20.7,hfoc
208427:3363,596:596,12/03/12 01:01:32,STABLE BEAMS,4000,107059.715,106098.317,20.7,hfoc
208427:3363,597:597,12/03/12 01:01:55,STABLE BEAMS,4000,107002.372,106043.625,20.7,hfoc
208427:3363,598:598,12/03/12 01:02:18,STABLE BEAMS,4000,106936.139,105980.124,20.7,hfoc
208427:3363,599:599,12/03/12 01:02:42,STABLE BEAMS,4000,106874.333,105921.004,20.7,hfoc
208427:3363,600:600,12/03/12 01:03:05,STABLE BEAMS,4000,106808.635,105848.431,20.6,hfoc
208427:3363,601:601,12/03/12 01:03:28,STABLE BEAMS,4000,106753.079,104750.400,20.6,hfoc
208427:3363,602:602,12/03/12 01:03:52,STABLE BEAMS,4000,106685.036,105736.601,20.6,hfoc
208427:3363,603:603,12/03/12 01:04:15,STABLE BEAMS,4000,106625.677,105669.253,20.6,hfoc
208427:3363,604:604,12/03/12 01:04:38,STABLE BEAMS,4000,106563.371,105617.088,20.6,hfoc
208427:3363,605:605,12/03/12 01:05:02,STABLE BEAMS,4000,106505.868,105547.315,20.6,hfoc
208427:3363,606:606,12/03/12 01:05:25,STABLE BEAMS,4000,106439.487,105494.308,20.6,hfoc
208427:3363,607:607,12/03/12 01:05:48,STABLE BEAMS,4000,106375.826,105433.333,20.6,hfoc
208427:3363,608:608,12/03/12 01:06:12,STABLE BEAMS,4000,106326.723,105377.230,20.5,hfoc
208427:3363,609:609,12/03/12 01:06:35,STABLE BEAMS,4000,106266.329,105325.874,20.5,hfoc
208427:3363,610:610,12/03/12 01:06:58,STABLE BEAMS,4000,106205.400,105264.421,20.5,hfoc
208427:3363,611:611,12/03/12 01:07:22,STABLE BEAMS,4000,106152.473,105210.902,20.5,hfoc
208427:3363,612:612,12/03/12 01:07:45,STABLE BEAMS,4000,106088.995,105133.139,20.5,hfoc
208427:3363,613:613,12/03/12 01:08:08,STABLE BEAMS,4000,106025.322,105092.288,20.5,hfoc
208427:3363,614:614,12/03/12 01:08:32,STABLE BEAMS,4000,105969.732,105026.601,20.5,hfoc
208427:3363,615:615,12/03/12 01:08:55,STABLE BEAMS,4000,105910.954,104974.698,20.5,hfoc
208427:3363,616:616,12/03/12 01:09:18,STABLE BEAMS,4000,105852.461,104924.127,20.5,hfoc
208427:3363,617:617,12/03/12 01:09:42,STABLE BEAMS,4000,105794.673,104862.618,20.4,hfoc
208427:3363,618:618,12/03/12 01:10:05,STABLE BEAMS,4000,105739.265,104806.640,20.4,hfoc
208427:3363,619:619,12/03/12 01:10:28,STABLE BEAMS,4000,105680.123,104753.314,20.4,hfoc
208427:3363,620:620,12/03/12 01:10:52,STABLE BEAMS,4000,105622.699,104697.439,20.4,hfoc
208427:3363,621:621,12/03/12 01:11:15,STABLE BEAMS,4000,105566.608,104634.450,20.4,hfoc
208427:3363,622:622,12/03/12 01:11:38,STABLE BEAMS,4000,105516.492,104586.895,20.4,hfoc
208427:3363,623:623,12/03/12 01:12:02,STABLE BEAMS,4000,105465.397,104543.631,20.4,hfoc
208427:3363,624:624,12/03/12 01:12:25,STABLE BEAMS,4000,105402.078,104478.752,20.4,hfoc
208427:3363,625:625,12/03/12 01:12:48,STABLE BEAMS,4000,105306.353,104389.140,20.3,hfoc
208427:3363,626:626,12/03/12 01:13:12,STABLE BEAMS,4000,105152.955,104230.768,20.3,hfoc
208427:3363,627:627,12/03/12 01:13:35,STABLE BEAMS,4000,105080.359,104144.092,20.3,hfoc
208427:3363,628:628,12/03/12 01:13:58,STABLE BEAMS,4000,105016.391,104072.293,20.3,hfoc
208427:3363,629:629,12/03/12 01:14:22,STABLE BEAMS,4000,104950.522,104024.864,20.3,hfoc
208427:3363,630:630,12/03/12 01:14:45,STABLE BEAMS,4000,104884.301,103974.953,20.3,hfoc
208427:3363,631:631,12/03/12 01:15:08,STABLE BEAMS,4000,104811.011,103902.300,20.3,hfoc
208427:3363,632:632,12/03/12 01:15:32,STABLE BEAMS,4000,104746.417,103804.754,20.2,hfoc
208427:3363,633:633,12/03/12 01:15:55,STABLE BEAMS,4000,104677.896,103770.346,20.2,hfoc
208427:3363,634:634,12/03/12 01:16:18,STABLE BEAMS,4000,104608.134,103704.329,20.2,hfoc
208427:3363,635:635,12/03/12 01:16:42,STABLE BEAMS,4000,104537.872,103637.789,20.2,hfoc
208427:3363,636:636,12/03/12 01:17:05,STABLE BEAMS,4000,104473.926,103572.318,20.2,hfoc
208427:3363,637:637,12/03/12 01:17:28,STABLE BEAMS,4000,104401.490,103477.538,20.2,hfoc
208427:3363,638:638,12/03/12 01:17:52,STABLE BEAMS,4000,104338.603,103424.600,20.2,hfoc
208427:3363,639:639,12/03/12 01:18:15,STABLE BEAMS,4000,104261.682,103360.871,20.1,hfoc
208427:3363,640:640,12/03/12 01:18:38,STABLE BEAMS,4000,104153.437,103248.346,20.1,hfoc
208427:3363,641:641,12/03/12 01:19:02,STABLE BEAMS,4000,104079.920,103168.181,20.1,hfoc
208427:3363,642:642,12/03/12 01:19:25,STABLE BEAMS,4000,104014.301,103108.345,20.1,hfoc
208427:3363,643:643,12/03/12 01:19:48,STABLE BEAMS,4000,103952.757,103051.479,20.1,hfoc
208427:3363,644:644,12/03/12 01:20:12,STABLE BEAMS,4000,103902.095,103002.297,20.1,hfoc
208427:3363,645:645,12/03/12 01:20:35,STABLE BEAMS,4000,103843.522,102940.093,20.1,hfoc
208427:3363,646:646,12/03/12 01:20:58,STABLE BEAMS,4000,103784.050,102870.741,20.1,hfoc
208427:3363,647:647,12/03/12 01:21:22,STABLE BEAMS,4000,103704.967,7077.864,20.0,hfoc
208428:3363,1:1,12/03/12 01:25:54,STABLE BEAMS,4000,102791.430,3142.331,19.9,hfoc
208428:3363,2:2,12/03/12 01:26:17,STABLE BEAMS,4000,102759.184,37387.897,19.9,hfoc
208428:3363,3:3,12/03/12 01:26:41,STABLE BEAMS,4000,102727.485,101850.189,19.9,hfoc
208428:3363,4:4,12/03/12 01:27:04,STABLE BEAMS,4000,102690.014,101809.964,19.8,hfoc
208428:3363,5:5,12/03/12 01:27:27,STABLE BEAMS,4000,102644.019,101769.500,19.8,hfoc
208428:3363,6:6,12/03/12 01:27:51,STABLE BEAMS,4000,102639.591,101765.095,19.8,hfoc
208428:3363,7:7,12/03/12 01:28:14,STABLE BEAMS,4000,102586.789,101710.700,19.8,hfoc
208428:3363,8:8,12/03/12 01:28:37,STABLE BEAMS,4000,102552.802,101682.130,19.8,hfoc
208428:3363,9:9,12/03/12 01:29:01,STABLE BEAMS,4000,102509.162,101633.733,19.8,hfoc
208428:3363,10:10,12/03/12 01:29:24,STABLE BEAMS,4000,102468.551,101585.268,19.8,hfoc
208428:3363,11:11,12/03/12 01:29:47,STABLE BEAMS,4000,102430.864,101558.155,19.8,hfoc
208428:3363,12:12,12/03/12 01:30:11,STABLE BEAMS,4000,102381.989,101515.836,19.8,hfoc
208428:3363,13:13,12/03/12 01:30:34,STABLE BEAMS,4000,102336.551,101463.626,19.8,hfoc
208428:3363,14:14,12/03/12 01:30:57,STABLE BEAMS,4000,102292.468,101422.980,19.8,hfoc
208428:3363,15:15,12/03/12 01:31:21,STABLE BEAMS,4000,102249.192,101383.142,19.8,hfoc
208428:3363,16:16,12/03/12 01:31:44,STABLE BEAMS,4000,102199.145,101315.134,19.7,hfoc
208428:3363,17:17,12/03/12 01:32:07,STABLE BEAMS,4000,102141.278,101268.990,19.7,hfoc
208428:3363,18:18,12/03/12 01:32:31,STABLE BEAMS,4000,102090.672,101219.830,19.7,hfoc
208428:3363,19:19,12/03/12 01:32:54,STABLE BEAMS,4000,102049.366,101183.988,19.7,hfoc
208428:3363,20:20,12/03/12 01:33:17,STABLE BEAMS,4000,102008.140,100138.338,19.7,hfoc
208428:3363,21:21,12/03/12 01:33:41,STABLE BEAMS,4000,101948.816,101088.366,19.7,hfoc
208428:3363,22:22,12/03/12 01:34:04,STABLE BEAMS,4000,101895.080,101033.037,19.7,hfoc
208428:3363,23:23,12/03/12 01:34:27,STABLE BEAMS,4000,101834.322,100978.914,19.7,hfoc
208428:3363,24:24,12/03/12 01:34:51,STABLE BEAMS,4000,101786.722,100927.637,19.7,hfoc
208428:3363,25:25,12/03/12 01:35:14,STABLE BEAMS,4000,101734.215,100873.538,19.7,hfoc
208428:3363,26:26,12/03/12 01:35:37,STABLE BEAMS,4000,101677.020,100828.020,19.6,hfoc
208428:3363,27:27,12/03/12 01:36:01,STABLE BEAMS,4000,101628.611,100762.732,19.6,hfoc
208428:3363,28:28,12/03/12 01:36:24,STABLE BEAMS,4000,101573.647,100703.157,19.6,hfoc
208428:3363,29:29,12/03/12 01:36:47,STABLE BEAMS,4000,101513.856,100670.274,19.6,hfoc
208428:3363,30:30,12/03/12 01:37:11,STABLE BEAMS,4000,101460.803,100617.666,19.6,hfoc
208428:3363,31:31,12/03/12 01:37:34,STABLE BEAMS,4000,101408.365,100563.634,19.6,hfoc
208428:3363,32:32,12/03/12 01:37:57,STABLE BEAMS,4000,101352.740,100500.372,19.6,hfoc
208428:3363,33:33,12/03/12 01:38:21,STABLE BEAMS,4000,101300.826,100461.046,19.6,hfoc
208428:3363,34:34,12/03/12 01:38:44,STABLE BEAMS,4000,101253.123,100408.665,19.6,hfoc
208428:3363,35:35,12/03/12 01:39:07,STABLE BEAMS,4000,101201.107,100354.053,19.6,hfoc
208428:3363,36:36,12/03/12 01:39:31,STABLE BEAMS,4000,101148.396,100303.812,19.5,hfoc
208428:3363,37:37,12/03/12 01:39:54,STABLE BEAMS,4000,101091.587,100248.495,19.5,hfoc
208428:3363,38:38,12/03/12 01:40:17,STABLE BEAMS,4000,101043.793,100197.047,19.5,hfoc
208428:3363,39:39,12/03/12 01:40:41,STABLE BEAMS,4000,100941.410,100087.448,19.5,hfoc
208428:3363,40:40,12/03/12 01:41:04,STABLE BEAMS,4000,100841.759,100001.740,19.5,hfoc
208428:3363,41:41,12/03/12 01:41:27,STABLE BEAMS,4000,100823.080,99983.221,19.5,hfoc
208428:3363,42:42,12/03/12 01:41:51,STABLE BEAMS,4000,100800.874,99959.182,19.5,hfoc
208428:3363,43:43,12/03/12 01:42:14,STABLE BEAMS,4000,100777.552,99938.068,19.5,hfoc
208428:3363,44:44,12/03/12 01:42:37,STABLE BEAMS,4000,100734.561,99896.443,19.5,hfoc
208428:3363,45:45,12/03/12 01:43:01,STABLE BEAMS,4000,100663.775,99823.232,19.5,hfoc
208428:3363,46:46,12/03/12 01:43:24,STABLE BEAMS,4000,100602.038,99768.040,19.4,hfoc
208428:3363,47:47,12/03/12 01:43:47,STABLE BEAMS,4000,100541.291,99702.774,19.4,hfoc
208428:3363,48:48,12/03/12 01:44:11,STABLE BEAMS,4000,100490.242,99652.146,19.4,hfoc
208428:3363,49:49,12/03/12 01:44:34,STABLE BEAMS,4000,100433.934,99595.304,19.4,hfoc
208428:3363,50:50,12/03/12 01:44:57,STABLE BEAMS,4000,100371.855,99546.793,19.4,hfoc
208428:3363,51:51,12/03/12 01:45:21,STABLE BEAMS,4000,100313.328,99488.755,19.4,hfoc
208428:3363,52:52,12/03/12 01:45:44,STABLE BEAMS,4000,100254.152,99430.057,19.4,hfoc
208428:3363,53:53,12/03/12 01:46:07,STABLE BEAMS,4000,100192.881,99362.287,19.4,hfoc
208428:3363,54:54,12/03/12 01:46:31,STABLE BEAMS,4000,100138.224,99311.078,19.4,hfoc
208428:3363,55:55,12/03/12 01:46:54,STABLE BEAMS,4000,100080.391,99238.710,19.3,hfoc
208428:3363,56:56,12/03/12 01:47:17,STABLE BEAMS,4000,100019.473,99193.306,19.3,hfoc
208428:3363,57:57,12/03/12 01:47:41,STABLE BEAMS,4000,99959.489,99135.826,19.3,hfoc
208428:3363,58:58,12/03/12 01:48:04,STABLE BEAMS,4000,99899.573,99073.406,19.3,hfoc
208428:3363,61:61,12/03/12 01:49:14,STABLE BEAMS,4000,99656.551,98826.412,19.3,hfoc
208428:3363,62:62,12/03/12 01:49:37,STABLE BEAMS,4000,99583.364,98770.764,19.2,hfoc
208428:3363,63:63,12/03/12 01:50:00,STABLE BEAMS,4000,99519.202,98698.169,19.2,hfoc
208428:3363,64:64,12/03/12 01:50:24,STABLE BEAMS,4000,99462.507,98643.932,19.2,hfoc
208428:3363,65:65,12/03/12 01:50:47,STABLE BEAMS,4000,99412.926,98600.714,19.2,hfoc
208428:3363,66:66,12/03/12 01:51:10,STABLE BEAMS,4000,99364.927,98548.140,19.2,hfoc
208428:3363,67:67,12/03/12 01:51:34,STABLE BEAMS,4000,99310.168,98502.781,19.2,hfoc
208428:3363,68:68,12/03/12 01:51:57,STABLE BEAMS,4000,99269.465,98462.409,19.2,hfoc
208428:3363,70:70,12/03/12 01:52:44,STABLE BEAMS,4000,99204.552,98396.039,19.2,hfoc
208428:3363,71:71,12/03/12 01:53:07,STABLE BEAMS,4000,99173.456,98364.203,19.2,hfoc
208428:3363,72:72,12/03/12 01:53:30,STABLE BEAMS,4000,99133.208,98332.208,19.2,hfoc
208428:3363,73:73,12/03/12 01:53:54,STABLE BEAMS,4000,99100.211,98293.531,19.1,hfoc
208428:3363,74:74,12/03/12 01:54:17,STABLE BEAMS,4000,99061.239,98261.820,19.1,hfoc
208428:3363,75:75,12/03/12 01:54:40,STABLE BEAMS,4000,99012.830,98197.954,19.1,hfoc
208428:3363,76:76,12/03/12 01:55:04,STABLE BEAMS,4000,98978.797,98177.079,19.1,hfoc
208428:3363,77:77,12/03/12 01:55:27,STABLE BEAMS,4000,98933.052,98133.668,19.1,hfoc
208428:3363,78:78,12/03/12 01:55:50,STABLE BEAMS,4000,98898.575,98094.524,19.1,hfoc
208428:3363,79:79,12/03/12 01:56:14,STABLE BEAMS,4000,98855.528,98054.789,19.1,hfoc
208428:3363,80:80,12/03/12 01:56:37,STABLE BEAMS,4000,98817.079,93752.704,19.1,hfoc
208428:3363,81:81,12/03/12 01:57:00,STABLE BEAMS,4000,98778.971,97980.827,19.1,hfoc
208428:3363,82:82,12/03/12 01:57:24,STABLE BEAMS,4000,98729.504,97932.760,19.1,hfoc
208428:3363,83:83,12/03/12 01:57:47,STABLE BEAMS,4000,98676.394,97874.142,19.1,hfoc
208428:3363,84:84,12/03/12 01:58:10,STABLE BEAMS,4000,98631.810,97834.862,19.1,hfoc
208428:3363,85:85,12/03/12 01:58:34,STABLE BEAMS,4000,98581.490,97769.186,19.0,hfoc
208428:3363,86:86,12/03/12 01:58:57,STABLE BEAMS,4000,98532.170,97724.204,19.0,hfoc
208428:3363,87:87,12/03/12 01:59:20,STABLE BEAMS,4000,98487.552,97692.755,19.0,hfoc
208428:3363,88:88,12/03/12 01:59:44,STABLE BEAMS,4000,98434.090,97630.870,19.0,hfoc
208428:3363,89:89,12/03/12 02:00:07,STABLE BEAMS,4000,98390.883,97589.985,19.0,hfoc
208428:3363,90:90,12/03/12 02:00:30,STABLE BEAMS,4000,98343.476,97550.818,19.0,hfoc
208428:3363,91:91,12/03/12 02:00:54,STABLE BEAMS,4000,98290.196,97494.044,19.0,hfoc
208428:3363,92:92,12/03/12 02:01:17,STABLE BEAMS,4000,98234.753,97443.962,19.0,hfoc
208428:3363,93:93,12/03/12 02:01:40,STABLE BEAMS,4000,98191.057,97404.546,19.0,hfoc
208428:3363,94:94,12/03/12 02:02:04,STABLE BEAMS,4000,98148.351,97353.348,19.0,hfoc
208428:3363,95:95,12/03/12 02:02:27,STABLE BEAMS,4000,98079.409,97283.006,19.0,hfoc
208428:3363,96:96,12/03/12 02:02:50,STABLE BEAMS,4000,97957.516,97170.914,18.9,hfoc
208428:3363,97:97,12/03/12 02:03:14,STABLE BEAMS,4000,97924.929,96181.868,18.9,hfoc
208428:3363,98:98,12/03/12 02:03:37,STABLE BEAMS,4000,97896.770,97101.847,18.9,hfoc
208428:3363,99:99,12/03/12 02:04:00,STABLE BEAMS,4000,97882.485,97099.423,18.9,hfoc
208428:3363,100:100,12/03/12 02:04:24,STABLE BEAMS,4000,97859.811,97075.952,18.9,hfoc
208428:3363,101:101,12/03/12 02:04:47,STABLE BEAMS,4000,97815.592,97035.033,18.9,hfoc
208428:3363,102:102,12/03/12 02:05:10,STABLE BEAMS,4000,97755.084,96975.003,18.9,hfoc
208428:3363,103:103,12/03/12 02:05:34,STABLE BEAMS,4000,97705.958,96911.605,18.9,hfoc
208428:3363,104:104,12/03/12 02:05:57,STABLE BEAMS,4000,97656.696,96880.326,18.9,hfoc
208428:3363,105:105,12/03/12 02:06:20,STABLE BEAMS,4000,97605.225,96833.170,18.9,hfoc
208428:3363,106:106,12/03/12 02:06:44,STABLE BEAMS,4000,97554.779,96776.293,18.9,hfoc
208428:3363,107:107,12/03/12 02:07:07,STABLE BEAMS,4000,97499.644,96725.494,18.8,hfoc
208428:3363,108:108,12/03/12 02:07:30,STABLE BEAMS,4000,97452.226,96681.376,18.8,hfoc
208428:3363,109:109,12/03/12 02:07:54,STABLE BEAMS,4000,97403.863,96629.508,18.8,hfoc
208428:3363,110:110,12/03/12 02:08:17,STABLE BEAMS,4000,97344.994,96577.923,18.8,hfoc
208428:3363,111:111,12/03/12 02:08:40,STABLE BEAMS,4000,97293.171,96521.638,18.8,hfoc
208428:3363,112:112,12/03/12 02:09:04,STABLE BEAMS,4000,97241.177,96474.914,18.8,hfoc
208428:3363,113:113,12/03/12 02:09:27,STABLE BEAMS,4000,97191.414,96423.592,18.8,hfoc
208428:3363,114:114,12/03/12 02:09:50,STABLE BEAMS,4000,97120.855,96357.484,18.8,hfoc
208428:3363,115:115,12/03/12 02:10:14,STABLE BEAMS,4000,97010.983,96249.455,18.7,hfoc
208428:3363,116:116,12/03/12 02:10:37,STABLE BEAMS,4000,96953.218,90568.847,18.7,hfoc
208428:3363,117:117,12/03/12 02:11:00,STABLE BEAMS,4000,96901.269,92876.962,18.7,hfoc
208428:3363,118:118,12/03/12 02:11:24,STABLE BEAMS,4000,96844.006,96070.220,18.7,hfoc
208428:3363,119:119,12/03/12 02:11:47,STABLE BEAMS,4000,96778.091,96000.970,18.7,hfoc
208428:3363,120:120,12/03/12 02:12:10,STABLE BEAMS,4000,96717.822,95957.615,18.7,hfoc
208428:3363,121:121,12/03/12 02:12:34,STABLE BEAMS,4000,96655.869,95889.390,18.7,hfoc
208428:3363,122:122,12/03/12 02:12:57,STABLE BEAMS,4000,96590.740,95837.340,18.7,hfoc
208428:3363,123:123,12/03/12 02:13:20,STABLE BEAMS,4000,96534.364,95780.440,18.7,hfoc
208428:3363,124:124,12/03/12 02:13:44,STABLE BEAMS,4000,96471.010,95717.576,18.6,hfoc
208428:3363,125:125,12/03/12 02:14:07,STABLE BEAMS,4000,96408.237,95650.466,18.6,hfoc
208428:3363,126:126,12/03/12 02:14:30,STABLE BEAMS,4000,96352.191,95589.082,18.6,hfoc
208428:3363,127:127,12/03/12 02:14:54,STABLE BEAMS,4000,96299.036,95547.901,18.6,hfoc
208428:3363,128:128,12/03/12 02:15:17,STABLE BEAMS,4000,96242.501,95491.810,18.6,hfoc
208428:3363,129:129,12/03/12 02:15:40,STABLE BEAMS,4000,96163.133,95399.597,18.6,hfoc
208428:3363,130:130,12/03/12 02:16:04,STABLE BEAMS,4000,96083.434,95316.694,18.6,hfoc
208428:3363,131:131,12/03/12 02:16:27,STABLE BEAMS,4000,95997.510,95235.294,18.6,hfoc
208428:3363,132:132,12/03/12 02:16:50,STABLE BEAMS,4000,95920.919,95175.612,18.5,hfoc
208428:3363,133:133,12/03/12 02:17:14,STABLE BEAMS,4000,95855.779,95110.978,18.5,hfoc
208428:3363,134:134,12/03/12 02:17:37,STABLE BEAMS,4000,95796.534,95042.622,18.5,hfoc
208428:3363,135:135,12/03/12 02:18:00,STABLE BEAMS,4000,95750.766,95010.621,18.5,hfoc
208428:3363,136:136,12/03/12 02:18:24,STABLE BEAMS,4000,95703.610,94957.124,18.5,hfoc
208428:3363,137:137,12/03/12 02:18:47,STABLE BEAMS,4000,95649.556,94907.321,18.5,hfoc
208428:3363,138:138,12/03/12 02:19:10,STABLE BEAMS,4000,95601.898,94866.715,18.5,hfoc
208428:3363,139:139,12/03/12 02:19:34,STABLE BEAMS,4000,95554.947,94819.166,18.5,hfoc
208428:3363,140:140,12/03/12 02:19:57,STABLE BEAMS,4000,95510.317,94767.246,18.5,hfoc
208428:3363,141:141,12/03/12 02:20:20,STABLE BEAMS,4000,95472.306,94722.844,18.4,hfoc
208428:3363,142:142,12/03/12 02:20:44,STABLE BEAMS,4000,93014.248,92318.499,18.0,hfoc
208428:3363,143:143,12/03/12 02:21:07,STABLE BEAMS,4000,92867.281,92168.925,17.9,hfoc
208428:3363,144:144,12/03/12 02:21:30,STABLE BEAMS,4000,91774.099,91097.722,17.7,hfoc
208428:3363,145:145,12/03/12 02:21:54,STABLE BEAMS,4000,90966.462,90303.323,17.6,hfoc
208428:3363,146:146,12/03/12 02:22:17,STABLE BEAMS,4000,95261.496,94527.986,18.4,hfoc
208428:3363,147:147,12/03/12 02:22:40,STABLE BEAMS,4000,95223.371,94495.860,18.4,hfoc
208428:3363,148:148,12/03/12 02:23:04,STABLE BEAMS,4000,95184.444,94441.060,18.4,hfoc
208428:3363,149:149,12/03/12 02:23:27,STABLE BEAMS,4000,95134.397,94399.959,18.4,hfoc
208428:3363,150:150,12/03/12 02:23:50,STABLE BEAMS,4000,95092.254,94360.998,18.4,hfoc
208428:3363,151:151,12/03/12 02:24:14,STABLE BEAMS,4000,95042.895,94316.767,18.4,hfoc
208428:3363,152:152,12/03/12 02:24:37,STABLE BEAMS,4000,94962.417,94234.058,18.4,hfoc
208428:3363,153:153,12/03/12 02:25:00,STABLE BEAMS,4000,94830.514,94095.576,18.3,hfoc
208428:3363,154:154,12/03/12 02:25:24,STABLE BEAMS,4000,94800.386,94075.162,18.3,hfoc
208428:3363,155:155,12/03/12 02:25:47,STABLE BEAMS,4000,94766.154,94037.401,18.3,hfoc
208428:3363,156:156,12/03/12 02:26:10,STABLE BEAMS,4000,94758.545,94033.645,18.3,hfoc
208428:3363,159:159,12/03/12 02:27:20,STABLE BEAMS,4000,94628.827,93901.128,18.3,hfoc
208428:3363,160:160,12/03/12 02:27:44,STABLE BEAMS,4000,94570.089,93844.740,18.3,hfoc
208428:3363,161:161,12/03/12 02:28:07,STABLE BEAMS,4000,94526.814,93805.574,18.3,hfoc
208428:3363,162:162,12/03/12 02:28:30,STABLE BEAMS,4000,94475.429,93756.477,18.3,hfoc
208428:3363,163:163,12/03/12 02:28:54,STABLE BEAMS,4000,94423.048,93705.428,18.2,hfoc
208428:3363,164:164,12/03/12 02:29:17,STABLE BEAMS,4000,94367.218,93651.909,18.2,hfoc
208428:3363,165:165,12/03/12 02:29:40,STABLE BEAMS,4000,94310.540,93594.724,18.2,hfoc
208428:3363,166:166,12/03/12 02:30:04,STABLE BEAMS,4000,94262.086,93543.812,18.2,hfoc
208428:3363,167:167,12/03/12 02:30:27,STABLE BEAMS,4000,94201.021,93486.030,18.2,hfoc
208428:3363,168:168,12/03/12 02:30:50,STABLE BEAMS,4000,94148.480,93432.015,18.2,hfoc
208428:3363,169:169,12/03/12 02:31:14,STABLE BEAMS,4000,94096.942,93377.096,18.2,hfoc
208428:3363,170:170,12/03/12 02:31:37,STABLE BEAMS,4000,94050.798,93333.195,18.2,hfoc
208428:3363,171:171,12/03/12 02:32:00,STABLE BEAMS,4000,93997.273,93281.013,18.2,hfoc
208428:3363,172:172,12/03/12 02:32:24,STABLE BEAMS,4000,93948.040,93230.271,18.2,hfoc
208428:3363,173:173,12/03/12 02:32:47,STABLE BEAMS,4000,93900.081,93188.328,18.1,hfoc
208428:3363,174:174,12/03/12 02:33:10,STABLE BEAMS,4000,93852.412,92231.584,18.1,hfoc
208428:3363,175:175,12/03/12 02:33:34,STABLE BEAMS,4000,93792.792,93081.836,18.1,hfoc
208428:3363,176:176,12/03/12 02:33:57,STABLE BEAMS,4000,93747.087,93039.295,18.1,hfoc
208428:3363,177:177,12/03/12 02:34:20,STABLE BEAMS,4000,93705.616,92986.891,18.1,hfoc
208428:3363,178:178,12/03/12 02:34:44,STABLE BEAMS,4000,93660.582,92955.317,18.1,hfoc
208428:3363,179:179,12/03/12 02:35:07,STABLE BEAMS,4000,93615.036,92900.751,18.1,hfoc
208428:3363,180:180,12/03/12 02:35:30,STABLE BEAMS,4000,93561.198,92859.484,18.1,hfoc
208428:3363,181:181,12/03/12 02:35:54,STABLE BEAMS,4000,93512.994,92807.906,18.1,hfoc
208428:3363,182:182,12/03/12 02:36:17,STABLE BEAMS,4000,93454.973,92754.062,18.1,hfoc
208428:3363,183:183,12/03/12 02:36:40,STABLE BEAMS,4000,93403.640,92688.159,18.0,hfoc
208428:3363,184:184,12/03/12 02:37:04,STABLE BEAMS,4000,93354.884,92653.791,18.0,hfoc
208428:3363,185:185,12/03/12 02:37:27,STABLE BEAMS,4000,93306.737,92609.730,18.0,hfoc
208428:3363,186:186,12/03/12 02:37:50,STABLE BEAMS,4000,93257.008,92561.304,18.0,hfoc
208428:3363,187:187,12/03/12 02:38:14,STABLE BEAMS,4000,93208.708,92514.302,18.0,hfoc
208428:3363,188:188,12/03/12 02:38:37,STABLE BEAMS,4000,93163.287,92469.222,18.0,hfoc
208428:3363,189:189,12/03/12 02:39:00,STABLE BEAMS,4000,93114.987,92402.653,18.0,hfoc
208428:3363,190:190,12/03/12 02:39:24,STABLE BEAMS,4000,93068.917,92355.070,18.0,hfoc
208428:3363,191:191,12/03/12 02:39:47,STABLE BEAMS,4000,93022.529,92314.635,18.0,hfoc
208428:3363,192:192,12/03/12 02:40:10,STABLE BEAMS,4000,92970.609,92273.334,18.0,hfoc
208428:3363,193:193,12/03/12 02:40:34,STABLE BEAMS,4000,92918.217,92221.335,18.0,hfoc
208428:3363,194:194,12/03/12 02:40:57,STABLE BEAMS,4000,92857.549,92166.689,17.9,hfoc
208428:3363,195:195,12/03/12 02:41:20,STABLE BEAMS,4000,92797.024,92088.055,17.9,hfoc
208428:3363,196:196,12/03/12 02:41:43,STABLE BEAMS,4000,92726.722,92034.052,17.9,hfoc
208428:3363,197:197,12/03/12 02:42:07,STABLE BEAMS,4000,92673.465,91983.970,17.9,hfoc
208428:3363,198:198,12/03/12 02:42:30,STABLE BEAMS,4000,92616.628,91922.921,17.9,hfoc
208428:3363,199:199,12/03/12 02:42:53,STABLE BEAMS,4000,92569.096,91880.380,17.9,hfoc
208428:3363,200:200,12/03/12 02:43:17,STABLE BEAMS,4000,92528.655,91840.241,17.9,hfoc
208428:3363,201:201,12/03/12 02:43:40,STABLE BEAMS,4000,92489.232,91797.410,17.9,hfoc
208428:3363,202:202,12/03/12 02:44:03,STABLE BEAMS,4000,92448.410,91757.822,17.9,hfoc
208428:3363,203:203,12/03/12 02:44:27,STABLE BEAMS,4000,92419.055,91734.227,17.9,hfoc
208428:3363,204:204,12/03/12 02:44:50,STABLE BEAMS,4000,92377.191,39836.741,17.9,hfoc
208428:3363,205:205,12/03/12 02:45:13,STABLE BEAMS,4000,92341.815,91659.406,17.8,hfoc
208428:3363,206:206,12/03/12 02:45:37,STABLE BEAMS,4000,92303.406,91603.741,17.8,hfoc
208428:3363,207:207,12/03/12 02:46:00,STABLE BEAMS,4000,92266.761,91587.675,17.8,hfoc
208428:3363,208:208,12/03/12 02:46:23,STABLE BEAMS,4000,92133.527,91447.128,17.8,hfoc
208428:3363,209:209,12/03/12 02:46:47,STABLE BEAMS,4000,92118.991,91437.316,17.8,hfoc
208428:3363,210:210,12/03/12 02:47:10,STABLE BEAMS,4000,92096.443,91411.251,17.8,hfoc
208428:3363,211:211,12/03/12 02:47:33,STABLE BEAMS,4000,92080.616,91401.974,17.8,hfoc
208428:3363,212:212,12/03/12 02:47:57,STABLE BEAMS,4000,92060.914,91379.665,17.8,hfoc
208428:3363,213:213,12/03/12 02:48:20,STABLE BEAMS,4000,92006.848,91330.597,17.8,hfoc
208428:3363,214:214,12/03/12 02:48:43,STABLE BEAMS,4000,91973.362,91295.522,17.8,hfoc
208428:3363,215:215,12/03/12 02:49:07,STABLE BEAMS,4000,91931.236,91256.464,17.8,hfoc
208428:3363,216:216,12/03/12 02:49:30,STABLE BEAMS,4000,91880.249,91205.847,17.8,hfoc
208428:3363,217:217,12/03/12 02:49:53,STABLE BEAMS,4000,91832.040,91153.398,17.7,hfoc
208428:3363,218:218,12/03/12 02:50:17,STABLE BEAMS,4000,91784.417,91089.612,17.7,hfoc
208428:3363,219:219,12/03/12 02:50:40,STABLE BEAMS,4000,91737.505,91036.628,17.7,hfoc
208428:3363,220:220,12/03/12 02:51:03,STABLE BEAMS,4000,91694.674,91017.056,17.7,hfoc
208428:3363,221:221,12/03/12 02:51:27,STABLE BEAMS,4000,91646.561,90972.962,17.7,hfoc
208428:3363,222:222,12/03/12 02:51:50,STABLE BEAMS,4000,91601.436,90923.586,17.7,hfoc
208428:3363,223:223,12/03/12 02:52:13,STABLE BEAMS,4000,91549.533,90871.153,17.7,hfoc
208428:3363,224:224,12/03/12 02:52:37,STABLE BEAMS,4000,91506.412,90839.323,17.7,hfoc
208428:3363,225:225,12/03/12 02:53:00,STABLE BEAMS,4000,91459.056,90792.326,17.7,hfoc
208428:3363,226:226,12/03/12 02:53:23,STABLE BEAMS,4000,91399.909,90734.516,17.7,hfoc
208428:3363,227:227,12/03/12 02:53:47,STABLE BEAMS,4000,91353.270,4477.222,17.7,hfoc
208429:3363,1:1,12/03/12 02:59:14,STABLE BEAMS,4000,90662.312,87931.554,17.5,hfoc
208429:3363,2:2,12/03/12 02:59:37,STABLE BEAMS,4000,90604.218,89814.150,17.5,hfoc
208429:3363,3:3,12/03/12 03:00:01,STABLE BEAMS,4000,90546.430,89744.189,17.5,hfoc
208429:3363,4:4,12/03/12 03:00:24,STABLE BEAMS,4000,90492.581,89706.201,17.5,hfoc
208429:3363,5:5,12/03/12 03:00:47,STABLE BEAMS,4000,90439.551,89644.589,17.5,hfoc
208429:3363,6:6,12/03/12 03:01:11,STABLE BEAMS,4000,90378.252,89584.730,17.5,hfoc
208429:3363,7:7,12/03/12 03:01:34,STABLE BEAMS,4000,90331.346,89546.366,17.5,hfoc
208429:3363,8:8,12/03/12 03:01:57,STABLE BEAMS,4000,90284.855,89484.936,17.4,hfoc
208429:3363,9:9,12/03/12 03:02:21,STABLE BEAMS,4000,90239.201,89451.421,17.4,hfoc
208429:3363,10:10,12/03/12 03:02:44,STABLE BEAMS,4000,90200.075,89413.535,17.4,hfoc
208429:3363,11:11,12/03/12 03:03:07,STABLE BEAMS,4000,90147.893,88474.747,17.4,hfoc
208429:3363,12:12,12/03/12 03:03:31,STABLE BEAMS,4000,90104.817,89321.806,17.4,hfoc
208429:3363,13:13,12/03/12 03:03:54,STABLE BEAMS,4000,90054.309,89270.825,17.4,hfoc
208429:3363,14:14,12/03/12 03:04:17,STABLE BEAMS,4000,90001.336,89217.425,17.4,hfoc
208429:3363,15:15,12/03/12 03:04:41,STABLE BEAMS,4000,89953.360,89173.456,17.4,hfoc
208429:3363,16:16,12/03/12 03:05:04,STABLE BEAMS,4000,89908.366,89128.855,17.4,hfoc
208429:3363,17:17,12/03/12 03:05:27,STABLE BEAMS,4000,89855.074,89079.627,17.4,hfoc
208429:3363,18:18,12/03/12 03:05:51,STABLE BEAMS,4000,89820.000,89033.176,17.4,hfoc
208429:3363,19:19,12/03/12 03:06:14,STABLE BEAMS,4000,89778.119,89000.640,17.3,hfoc
208429:3363,20:20,12/03/12 03:06:37,STABLE BEAMS,4000,89703.031,88927.099,17.3,hfoc
208429:3363,21:21,12/03/12 03:07:01,STABLE BEAMS,4000,89643.058,88868.549,17.3,hfoc
208429:3363,22:22,12/03/12 03:07:24,STABLE BEAMS,4000,89620.584,88848.943,17.3,hfoc
208429:3363,23:23,12/03/12 03:07:47,STABLE BEAMS,4000,89570.217,88796.335,17.3,hfoc
208429:3363,24:24,12/03/12 03:08:11,STABLE BEAMS,4000,89520.096,82869.643,17.3,hfoc
208429:3363,25:25,12/03/12 03:08:34,STABLE BEAMS,4000,89447.739,88682.962,17.3,hfoc
208429:3363,26:26,12/03/12 03:08:57,STABLE BEAMS,4000,89341.190,88574.638,17.3,hfoc
208429:3363,27:27,12/03/12 03:09:21,STABLE BEAMS,4000,89305.006,88540.559,17.3,hfoc
208429:3363,28:28,12/03/12 03:09:44,STABLE BEAMS,4000,89256.216,88494.865,17.2,hfoc
208429:3363,29:29,12/03/12 03:10:07,STABLE BEAMS,4000,89273.773,88478.338,17.3,hfoc
208429:3363,30:30,12/03/12 03:10:31,STABLE BEAMS,4000,89263.404,88484.138,17.2,hfoc
208429:3363,31:31,12/03/12 03:10:54,STABLE BEAMS,4000,89213.510,88451.630,17.2,hfoc
208429:3363,32:32,12/03/12 03:11:17,STABLE BEAMS,4000,89163.229,88401.776,17.2,hfoc
208429:3363,33:33,12/03/12 03:11:41,STABLE BEAMS,4000,89121.730,88367.760,17.2,hfoc
208429:3363,34:34,12/03/12 03:12:04,STABLE BEAMS,4000,89070.276,88311.395,17.2,hfoc
208429:3363,35:35,12/03/12 03:12:27,STABLE BEAMS,4000,89012.648,88246.244,17.2,hfoc
208429:3363,36:36,12/03/12 03:12:50,STABLE BEAMS,4000,88963.318,88200.903,17.2,hfoc
208429:3363,37:37,12/03/12 03:13:14,STABLE BEAMS,4000,88908.205,88138.266,17.2,hfoc
208429:3363,38:38,12/03/12 03:13:37,STABLE BEAMS,4000,88856.359,88077.092,17.2,hfoc
208429:3363,39:39,12/03/12 03:14:00,STABLE BEAMS,4000,88813.619,88059.592,17.2,hfoc
208429:3363,40:40,12/03/12 03:14:24,STABLE BEAMS,4000,88773.115,88016.772,17.2,hfoc
208429:3363,41:41,12/03/12 03:14:47,STABLE BEAMS,4000,88751.028,87989.540,17.2,hfoc
208429:3363,42:42,12/03/12 03:15:10,STABLE BEAMS,4000,88695.323,87936.977,17.1,hfoc
208429:3363,43:43,12/03/12 03:15:34,STABLE BEAMS,4000,88660.499,87904.225,17.1,hfoc
208429:3363,44:44,12/03/12 03:15:57,STABLE BEAMS,4000,88616.695,87859.914,17.1,hfoc
208429:3363,45:45,12/03/12 03:16:20,STABLE BEAMS,4000,88576.942,87801.893,17.1,hfoc
208429:3363,46:46,12/03/12 03:16:44,STABLE BEAMS,4000,88541.754,87789.145,17.1,hfoc
208429:3363,47:47,12/03/12 03:17:07,STABLE BEAMS,4000,88494.478,87743.167,17.1,hfoc
208429:3363,48:48,12/03/12 03:17:30,STABLE BEAMS,4000,88450.048,87700.876,17.1,hfoc
208429:3363,49:49,12/03/12 03:17:54,STABLE BEAMS,4000,88404.508,87655.717,17.1,hfoc
208429:3363,50:50,12/03/12 03:18:17,STABLE BEAMS,4000,88361.580,87618.452,17.1,hfoc
208429:3363,51:51,12/03/12 03:18:40,STABLE BEAMS,4000,88321.235,87575.803,17.1,hfoc
208429:3363,52:52,12/03/12 03:19:04,STABLE BEAMS,4000,88271.632,87524.844,17.1,hfoc
208429:3363,53:53,12/03/12 03:19:27,STABLE BEAMS,4000,88234.144,87486.799,17.1,hfoc
208429:3363,54:54,12/03/12 03:19:50,STABLE BEAMS,4000,88196.298,87443.103,17.0,hfoc
208429:3363,55:55,12/03/12 03:20:14,STABLE BEAMS,4000,88159.881,87418.455,17.0,hfoc
208429:3363,56:56,12/03/12 03:20:37,STABLE BEAMS,4000,88119.560,87372.311,17.0,hfoc
208429:3363,59:59,12/03/12 03:21:47,STABLE BEAMS,4000,87992.414,87243.601,17.0,hfoc
208429:3363,60:60,12/03/12 03:22:10,STABLE BEAMS,4000,87952.611,87201.493,17.0,hfoc
208429:3363,61:61,12/03/12 03:22:34,STABLE BEAMS,4000,87906.405,87167.989,17.0,hfoc
208429:3363,62:62,12/03/12 03:22:57,STABLE BEAMS,4000,87864.421,87122.842,17.0,hfoc
208429:3363,63:63,12/03/12 03:23:20,STABLE BEAMS,4000,87823.702,87088.621,17.0,hfoc
208429:3363,64:64,12/03/12 03:23:44,STABLE BEAMS,4000,87781.974,87035.830,17.0,hfoc
208429:3363,65:65,12/03/12 03:24:07,STABLE BEAMS,4000,87737.367,87003.010,17.0,hfoc
208429:3363,66:66,12/03/12 03:24:30,STABLE BEAMS,4000,87705.679,86972.471,16.9,hfoc
208429:3363,67:67,12/03/12 03:24:54,STABLE BEAMS,4000,87655.825,86931.785,16.9,hfoc
208429:3363,68:68,12/03/12 03:25:17,STABLE BEAMS,4000,87610.797,86864.346,16.9,hfoc
208429:3363,69:69,12/03/12 03:25:40,STABLE BEAMS,4000,87569.764,86840.301,16.9,hfoc
208429:3363,70:70,12/03/12 03:26:04,STABLE BEAMS,4000,87526.688,86798.471,16.9,hfoc
208429:3363,71:71,12/03/12 03:26:27,STABLE BEAMS,4000,87491.603,86764.546,16.9,hfoc
208429:3363,72:72,12/03/12 03:26:50,STABLE BEAMS,4000,87455.447,86729.563,16.9,hfoc
208429:3363,73:73,12/03/12 03:27:14,STABLE BEAMS,4000,87422.735,86694.506,16.9,hfoc
208429:3363,74:74,12/03/12 03:27:37,STABLE BEAMS,4000,87378.640,86642.034,16.9,hfoc
208429:3363,75:75,12/03/12 03:28:00,STABLE BEAMS,4000,87343.702,86614.381,16.9,hfoc
208429:3363,76:76,12/03/12 03:28:24,STABLE BEAMS,4000,87305.509,86569.524,16.9,hfoc
208429:3363,77:77,12/03/12 03:28:47,STABLE BEAMS,4000,87266.189,86541.011,16.9,hfoc
208429:3363,78:78,12/03/12 03:29:10,STABLE BEAMS,4000,87226.664,86497.446,16.9,hfoc
208429:3363,79:79,12/03/12 03:29:34,STABLE BEAMS,4000,87187.060,86457.306,16.8,hfoc
208429:3363,80:80,12/03/12 03:29:57,STABLE BEAMS,4000,87132.602,86393.714,16.8,hfoc
208429:3363,81:81,12/03/12 03:30:20,STABLE BEAMS,4000,87070.717,86342.807,16.8,hfoc
208429:3363,82:82,12/03/12 03:30:44,STABLE BEAMS,4000,87050.434,86327.919,16.8,hfoc
208429:3363,83:83,12/03/12 03:31:07,STABLE BEAMS,4000,86977.126,86247.390,16.8,hfoc
208429:3363,84:84,12/03/12 03:31:30,STABLE BEAMS,4000,86983.842,86259.273,16.8,hfoc
208429:3363,85:85,12/03/12 03:31:54,STABLE BEAMS,4000,86948.904,86223.755,16.8,hfoc
208429:3363,86:86,12/03/12 03:32:17,STABLE BEAMS,4000,86907.575,86175.818,16.8,hfoc
208429:3363,87:87,12/03/12 03:32:40,STABLE BEAMS,4000,86858.729,86141.279,16.8,hfoc
208429:3363,88:88,12/03/12 03:33:04,STABLE BEAMS,4000,86813.661,85237.998,16.8,hfoc
208429:3363,89:89,12/03/12 03:33:27,STABLE BEAMS,4000,86765.269,86045.987,16.8,hfoc
208429:3363,90:90,12/03/12 03:33:50,STABLE BEAMS,4000,86717.555,86000.407,16.8,hfoc
208429:3363,91:91,12/03/12 03:34:14,STABLE BEAMS,4000,86666.625,85955.960,16.7,hfoc
208429:3363,92:92,12/03/12 03:34:37,STABLE BEAMS,4000,86611.934,85886.995,16.7,hfoc
208429:3363,93:93,12/03/12 03:35:00,STABLE BEAMS,4000,86566.160,85853.719,16.7,hfoc
208429:3363,94:94,12/03/12 03:35:24,STABLE BEAMS,4000,86510.991,85793.814,16.7,hfoc
208429:3363,95:95,12/03/12 03:35:47,STABLE BEAMS,4000,86472.576,85754.859,16.7,hfoc
208429:3363,96:96,12/03/12 03:36:10,STABLE BEAMS,4000,86428.020,85710.667,16.7,hfoc
208429:3363,97:97,12/03/12 03:36:34,STABLE BEAMS,4000,86388.666,85675.963,16.7,hfoc
208429:3363,98:98,12/03/12 03:36:57,STABLE BEAMS,4000,86345.277,85631.196,16.7,hfoc
208429:3363,99:99,12/03/12 03:37:20,STABLE BEAMS,4000,86312.644,85597.972,16.7,hfoc
208429:3363,100:100,12/03/12 03:37:44,STABLE BEAMS,4000,86274.343,85567.758,16.7,hfoc
208429:3363,101:101,12/03/12 03:38:07,STABLE BEAMS,4000,86238.671,85530.646,16.7,hfoc
208429:3363,102:102,12/03/12 03:38:30,STABLE BEAMS,4000,86202.811,85487.331,16.7,hfoc
208429:3363,103:103,12/03/12 03:38:54,STABLE BEAMS,4000,86165.768,85454.903,16.7,hfoc
208429:3363,104:104,12/03/12 03:39:17,STABLE BEAMS,4000,86123.318,85415.384,16.6,hfoc
208429:3363,105:105,12/03/12 03:39:40,STABLE BEAMS,4000,86085.250,85375.051,16.6,hfoc
208429:3363,106:106,12/03/12 03:40:04,STABLE BEAMS,4000,86038.350,85338.861,16.6,hfoc
208429:3363,107:107,12/03/12 03:40:27,STABLE BEAMS,4000,85994.244,85282.212,16.6,hfoc
208429:3363,108:108,12/03/12 03:40:50,STABLE BEAMS,4000,85957.382,85241.356,16.6,hfoc
208429:3363,109:109,12/03/12 03:41:14,STABLE BEAMS,4000,85920.862,85219.752,16.6,hfoc
208429:3363,110:110,12/03/12 03:41:37,STABLE BEAMS,4000,85881.383,85167.713,16.6,hfoc
208429:3363,111:111,12/03/12 03:42:00,STABLE BEAMS,4000,85836.577,85137.009,16.6,hfoc
208429:3363,112:112,12/03/12 03:42:24,STABLE BEAMS,4000,85799.858,41858.320,16.6,hfoc
208429:3363,113:113,12/03/12 03:42:47,STABLE BEAMS,4000,85755.063,85060.447,16.6,hfoc
208429:3363,114:114,12/03/12 03:43:10,STABLE BEAMS,4000,85710.081,85011.543,16.6,hfoc
208429:3363,115:115,12/03/12 03:43:34,STABLE BEAMS,4000,85670.653,84980.145,16.6,hfoc
208429:3363,116:116,12/03/12 03:43:57,STABLE BEAMS,4000,85629.125,84938.105,16.5,hfoc
208429:3363,117:117,12/03/12 03:44:20,STABLE BEAMS,4000,85593.464,84901.010,16.5,hfoc
208429:3363,118:118,12/03/12 03:44:44,STABLE BEAMS,4000,85548.408,84853.751,16.5,hfoc
208429:3363,119:119,12/03/12 03:45:07,STABLE BEAMS,4000,85502.270,84804.569,16.5,hfoc
208429:3363,120:120,12/03/12 03:45:30,STABLE BEAMS,4000,85467.691,84776.255,16.5,hfoc
208429:3363,121:121,12/03/12 03:45:54,STABLE BEAMS,4000,85427.552,84733.020,16.5,hfoc
208429:3363,122:122,12/03/12 03:46:17,STABLE BEAMS,4000,85380.105,84687.668,16.5,hfoc
208429:3363,123:123,12/03/12 03:46:40,STABLE BEAMS,4000,85333.108,84620.581,16.5,hfoc
208429:3363,124:124,12/03/12 03:47:04,STABLE BEAMS,4000,85286.873,84584.107,16.5,hfoc
208429:3363,125:125,12/03/12 03:47:27,STABLE BEAMS,4000,85247.695,84552.919,16.5,hfoc
208429:3363,126:126,12/03/12 03:47:50,STABLE BEAMS,4000,85204.944,84512.234,16.5,hfoc
208429:3363,127:127,12/03/12 03:48:14,STABLE BEAMS,4000,85152.512,84466.175,16.5,hfoc
208429:3363,128:128,12/03/12 03:48:37,STABLE BEAMS,4000,85096.244,84408.667,16.4,hfoc
208429:3363,129:129,12/03/12 03:49:00,STABLE BEAMS,4000,85053.134,84369.301,16.4,hfoc
208429:3363,130:130,12/03/12 03:49:24,STABLE BEAMS,4000,85017.012,84321.576,16.4,hfoc
208429:3363,131:131,12/03/12 03:49:47,STABLE BEAMS,4000,84940.865,84254.540,16.4,hfoc
208429:3363,132:132,12/03/12 03:50:10,STABLE BEAMS,4000,84901.551,84215.539,16.4,hfoc
208429:3363,133:133,12/03/12 03:50:34,STABLE BEAMS,4000,84789.829,84105.570,16.4,hfoc
208429:3363,134:134,12/03/12 03:50:57,STABLE BEAMS,4000,84716.658,84016.902,16.4,hfoc
208429:3363,135:135,12/03/12 03:51:20,STABLE BEAMS,4000,84684.640,84006.317,16.4,hfoc
208429:3363,136:136,12/03/12 03:51:44,STABLE BEAMS,4000,84668.551,83994.587,16.4,hfoc
208429:3363,137:137,12/03/12 03:52:07,STABLE BEAMS,4000,84643.636,83969.871,16.4,hfoc
208429:3363,138:138,12/03/12 03:52:30,STABLE BEAMS,4000,84609.694,83936.202,16.3,hfoc
208429:3363,139:139,12/03/12 03:52:54,STABLE BEAMS,4000,84552.936,83879.052,16.3,hfoc
208429:3363,141:141,12/03/12 03:53:40,STABLE BEAMS,4000,84473.597,83799.502,16.3,hfoc
208429:3363,142:142,12/03/12 03:54:04,STABLE BEAMS,4000,84435.939,83757.917,16.3,hfoc
208429:3363,143:143,12/03/12 03:54:27,STABLE BEAMS,4000,84388.788,83716.213,16.3,hfoc
208429:3363,144:144,12/03/12 03:54:50,STABLE BEAMS,4000,84333.095,83658.431,16.3,hfoc
208429:3363,145:145,12/03/12 03:55:14,STABLE BEAMS,4000,84290.514,83617.870,16.3,hfoc
208429:3363,146:146,12/03/12 03:55:37,STABLE BEAMS,4000,84253.829,83584.014,16.3,hfoc
208429:3363,147:147,12/03/12 03:56:00,STABLE BEAMS,4000,84203.941,83535.361,16.3,hfoc
208429:3363,148:148,12/03/12 03:56:24,STABLE BEAMS,4000,84164.803,83493.172,16.3,hfoc
208429:3363,149:149,12/03/12 03:56:47,STABLE BEAMS,4000,84125.227,83452.219,16.3,hfoc
208429:3363,150:150,12/03/12 03:57:10,STABLE BEAMS,4000,84077.803,83409.382,16.2,hfoc
208429:3363,151:151,12/03/12 03:57:34,STABLE BEAMS,4000,84041.158,83374.718,16.2,hfoc
208429:3363,152:152,12/03/12 03:57:57,STABLE BEAMS,4000,84003.118,83326.053,16.2,hfoc
208429:3363,153:153,12/03/12 03:58:20,STABLE BEAMS,4000,83970.218,83303.505,16.2,hfoc
208429:3363,154:154,12/03/12 03:58:44,STABLE BEAMS,4000,83925.088,83260.400,16.2,hfoc
208429:3363,155:155,12/03/12 03:59:07,STABLE BEAMS,4000,83879.172,83216.533,16.2,hfoc
208429:3363,156:156,12/03/12 03:59:30,STABLE BEAMS,4000,83839.021,83176.695,16.2,hfoc
208429:3363,157:157,12/03/12 03:59:54,STABLE BEAMS,4000,83802.279,83140.238,16.2,hfoc
208429:3363,158:158,12/03/12 04:00:17,STABLE BEAMS,4000,83753.398,83086.730,16.2,hfoc
208429:3363,159:159,12/03/12 04:00:40,STABLE BEAMS,4000,83717.533,83051.144,16.2,hfoc
208429:3363,162:162,12/03/12 04:01:50,STABLE BEAMS,4000,83571.846,82909.959,16.1,hfoc
208429:3363,163:163,12/03/12 04:02:14,STABLE BEAMS,4000,83523.102,82851.574,16.1,hfoc
208429:3363,164:164,12/03/12 04:02:37,STABLE BEAMS,4000,83489.581,82825.839,16.1,hfoc
208429:3363,165:165,12/03/12 04:03:00,STABLE BEAMS,4000,83442.334,82783.975,16.1,hfoc
208429:3363,166:166,12/03/12 04:03:24,STABLE BEAMS,4000,83411.186,81928.129,16.1,hfoc
208429:3363,167:167,12/03/12 04:03:47,STABLE BEAMS,4000,83356.256,82699.405,16.1,hfoc
208429:3363,168:168,12/03/12 04:04:10,STABLE BEAMS,4000,83319.986,82667.592,16.1,hfoc
208429:3363,169:169,12/03/12 04:04:33,STABLE BEAMS,4000,83308.706,82659.732,16.1,hfoc
208429:3363,170:170,12/03/12 04:04:57,STABLE BEAMS,4000,83279.426,82624.846,16.1,hfoc
208429:3363,171:171,12/03/12 04:05:20,STABLE BEAMS,4000,83229.088,82576.574,16.1,hfoc
208429:3363,172:172,12/03/12 04:05:43,STABLE BEAMS,4000,83172.382,82516.982,16.1,hfoc
208429:3363,173:173,12/03/12 04:06:07,STABLE BEAMS,4000,83135.116,82480.007,16.1,hfoc
208429:3363,174:174,12/03/12 04:06:30,STABLE BEAMS,4000,83107.958,82452.240,16.1,hfoc
208429:3363,175:175,12/03/12 04:06:53,STABLE BEAMS,4000,83074.625,82425.811,16.1,hfoc
208429:3363,176:176,12/03/12 04:07:17,STABLE BEAMS,4000,83024.851,82368.956,16.0,hfoc
208429:3363,177:177,12/03/12 04:07:40,STABLE BEAMS,4000,82978.725,82328.999,16.0,hfoc
208429:3363,178:178,12/03/12 04:08:03,STABLE BEAMS,4000,82941.812,82290.721,16.0,hfoc
208429:3363,179:179,12/03/12 04:08:27,STABLE BEAMS,4000,82905.804,82250.024,16.0,hfoc
208429:3363,180:180,12/03/12 04:08:50,STABLE BEAMS,4000,82873.132,82220.919,16.0,hfoc
208429:3363,181:181,12/03/12 04:09:13,STABLE BEAMS,4000,82825.087,82168.282,16.0,hfoc
208429:3363,182:182,12/03/12 04:09:37,STABLE BEAMS,4000,82793.610,82146.998,16.0,hfoc
208429:3363,183:183,12/03/12 04:10:00,STABLE BEAMS,4000,82756.538,82113.517,16.0,hfoc
208429:3363,184:184,12/03/12 04:10:23,STABLE BEAMS,4000,82719.079,82070.560,16.0,hfoc
208429:3363,185:185,12/03/12 04:10:47,STABLE BEAMS,4000,82668.770,82020.649,16.0,hfoc
208429:3363,186:186,12/03/12 04:11:10,STABLE BEAMS,4000,82624.049,81982.058,16.0,hfoc
208429:3363,187:187,12/03/12 04:11:33,STABLE BEAMS,4000,82583.198,81941.526,16.0,hfoc
208429:3363,188:188,12/03/12 04:11:57,STABLE BEAMS,4000,82526.970,81889.862,15.9,hfoc
208429:3363,189:189,12/03/12 04:12:20,STABLE BEAMS,4000,82497.593,81853.285,15.9,hfoc
208429:3363,190:190,12/03/12 04:12:43,STABLE BEAMS,4000,82468.107,81821.557,15.9,hfoc
208429:3363,191:191,12/03/12 04:13:07,STABLE BEAMS,4000,82428.326,81786.204,15.9,hfoc
208429:3363,192:192,12/03/12 04:13:30,STABLE BEAMS,4000,82394.134,81753.936,15.9,hfoc
208429:3363,193:193,12/03/12 04:13:53,STABLE BEAMS,4000,82354.575,81713.028,15.9,hfoc
208429:3363,194:194,12/03/12 04:14:17,STABLE BEAMS,4000,82319.518,81672.490,15.9,hfoc
208429:3363,195:195,12/03/12 04:14:40,STABLE BEAMS,4000,82281.006,81641.690,15.9,hfoc
208429:3363,196:196,12/03/12 04:15:03,STABLE BEAMS,4000,82242.107,81593.219,15.9,hfoc
208429:3363,197:197,12/03/12 04:15:27,STABLE BEAMS,4000,82211.091,81572.309,15.9,hfoc
208429:3363,198:198,12/03/12 04:15:50,STABLE BEAMS,4000,82167.201,81532.045,15.9,hfoc
208429:3363,199:199,12/03/12 04:16:13,STABLE BEAMS,4000,82122.275,77262.280,15.9,hfoc
208429:3363,200:200,12/03/12 04:16:37,STABLE BEAMS,4000,82066.861,81430.840,15.9,hfoc
208429:3363,201:201,12/03/12 04:17:00,STABLE BEAMS,4000,82036.306,81396.426,15.9,hfoc
208429:3363,202:202,12/03/12 04:17:23,STABLE BEAMS,4000,81984.067,81347.055,15.8,hfoc
208429:3363,203:203,12/03/12 04:17:47,STABLE BEAMS,4000,81929.876,81296.558,15.8,hfoc
208429:3363,204:204,12/03/12 04:18:10,STABLE BEAMS,4000,81905.706,81279.132,15.8,hfoc
208429:3363,205:205,12/03/12 04:18:33,STABLE BEAMS,4000,81857.946,81221.088,15.8,hfoc
208429:3363,206:206,12/03/12 04:18:57,STABLE BEAMS,4000,81801.132,81155.720,15.8,hfoc
208429:3363,207:207,12/03/12 04:19:20,STABLE BEAMS,4000,81742.178,81114.397,15.8,hfoc
208429:3363,208:208,12/03/12 04:19:43,STABLE BEAMS,4000,81697.263,81073.091,15.8,hfoc
208429:3363,209:209,12/03/12 04:20:07,STABLE BEAMS,4000,81664.107,81034.471,15.8,hfoc
208429:3363,210:210,12/03/12 04:20:30,STABLE BEAMS,4000,81619.853,80985.670,15.8,hfoc
208429:3363,211:211,12/03/12 04:20:53,STABLE BEAMS,4000,81576.344,80943.305,15.8,hfoc
208429:3363,212:212,12/03/12 04:21:17,STABLE BEAMS,4000,81529.945,80906.245,15.8,hfoc
208429:3363,213:213,12/03/12 04:21:40,STABLE BEAMS,4000,81484.405,80848.014,15.7,hfoc
208429:3363,214:214,12/03/12 04:22:03,STABLE BEAMS,4000,81446.456,80822.574,15.7,hfoc
208429:3363,215:215,12/03/12 04:22:27,STABLE BEAMS,4000,81394.092,80769.806,15.7,hfoc
208429:3363,216:216,12/03/12 04:22:50,STABLE BEAMS,4000,81349.127,80725.996,15.7,hfoc
208429:3363,217:217,12/03/12 04:23:13,STABLE BEAMS,4000,81307.263,80678.760,15.7,hfoc
208429:3363,218:218,12/03/12 04:23:37,STABLE BEAMS,4000,81251.103,80631.165,15.7,hfoc
208429:3363,219:219,12/03/12 04:24:00,STABLE BEAMS,4000,81217.771,80594.828,15.7,hfoc
208429:3363,220:220,12/03/12 04:24:23,STABLE BEAMS,4000,81187.744,80563.413,15.7,hfoc
208429:3363,221:221,12/03/12 04:24:47,STABLE BEAMS,4000,81130.076,80511.868,15.7,hfoc
208429:3363,222:222,12/03/12 04:25:10,STABLE BEAMS,4000,81061.561,80441.441,15.7,hfoc
208429:3363,223:223,12/03/12 04:25:33,STABLE BEAMS,4000,81037.732,80415.358,15.7,hfoc
208429:3363,224:224,12/03/12 04:25:57,STABLE BEAMS,4000,81001.480,80380.193,15.7,hfoc
208429:3363,225:225,12/03/12 04:26:20,STABLE BEAMS,4000,80965.188,80350.662,15.6,hfoc
208429:3363,226:226,12/03/12 04:26:43,STABLE BEAMS,4000,80911.003,80296.887,15.6,hfoc
208429:3363,227:227,12/03/12 04:27:07,STABLE BEAMS,4000,80846.079,80232.458,15.6,hfoc
208429:3363,228:228,12/03/12 04:27:30,STABLE BEAMS,4000,80812.410,80197.429,15.6,hfoc
208429:3363,229:229,12/03/12 04:27:53,STABLE BEAMS,4000,80765.697,80154.302,15.6,hfoc
208429:3363,230:230,12/03/12 04:28:17,STABLE BEAMS,4000,77635.218,77074.695,15.0,hfoc
208429:3363,231:231,12/03/12 04:28:40,STABLE BEAMS,4000,79496.956,78907.084,15.4,hfoc
208429:3363,232:232,12/03/12 04:29:03,STABLE BEAMS,4000,78859.040,78273.903,15.2,hfoc
208429:3363,233:233,12/03/12 04:29:27,STABLE BEAMS,4000,76523.255,75976.112,14.8,hfoc
208429:3363,234:234,12/03/12 04:29:50,STABLE BEAMS,4000,80714.711,80098.865,15.6,hfoc
208429:3363,235:235,12/03/12 04:30:13,STABLE BEAMS,4000,80668.305,80057.650,15.6,hfoc
208429:3363,236:236,12/03/12 04:30:37,STABLE BEAMS,4000,80628.849,80015.268,15.6,hfoc
208429:3363,237:237,12/03/12 04:31:00,STABLE BEAMS,4000,80586.154,79974.502,15.6,hfoc
208429:3363,240:240,12/03/12 04:32:10,STABLE BEAMS,4000,80440.382,79833.061,15.5,hfoc
208429:3363,241:241,12/03/12 04:32:33,STABLE BEAMS,4000,80415.717,79802.950,15.5,hfoc
208429:3363,242:242,12/03/12 04:32:57,STABLE BEAMS,4000,80370.177,79764.182,15.5,hfoc
208429:3363,243:243,12/03/12 04:33:20,STABLE BEAMS,4000,80268.221,78880.387,15.5,hfoc
208429:3363,244:244,12/03/12 04:33:43,STABLE BEAMS,4000,80210.689,79609.116,15.5,hfoc
208429:3363,245:245,12/03/12 04:34:07,STABLE BEAMS,4000,80191.362,79586.716,15.5,hfoc
208429:3363,246:246,12/03/12 04:34:30,STABLE BEAMS,4000,80174.670,79570.957,15.5,hfoc
208429:3363,247:247,12/03/12 04:34:53,STABLE BEAMS,4000,80152.424,79552.080,15.5,hfoc
208429:3363,248:248,12/03/12 04:35:17,STABLE BEAMS,4000,80100.043,79497.696,15.5,hfoc
208429:3363,249:249,12/03/12 04:35:40,STABLE BEAMS,4000,80038.340,79435.657,15.5,hfoc
208429:3363,250:250,12/03/12 04:36:03,STABLE BEAMS,4000,79995.394,79375.428,15.5,hfoc
208429:3363,251:251,12/03/12 04:36:27,STABLE BEAMS,4000,79944.083,79346.107,15.4,hfoc
208429:3363,252:252,12/03/12 04:36:50,STABLE BEAMS,4000,79906.898,79298.797,15.4,hfoc
208429:3363,253:253,12/03/12 04:37:13,STABLE BEAMS,4000,79857.886,79260.553,15.4,hfoc
208429:3363,254:254,12/03/12 04:37:37,STABLE BEAMS,4000,79796.610,79200.529,15.4,hfoc
208429:3363,255:255,12/03/12 04:38:00,STABLE BEAMS,4000,79745.430,79148.136,15.4,hfoc
208429:3363,256:256,12/03/12 04:38:23,STABLE BEAMS,4000,79681.695,79087.270,15.4,hfoc
208429:3363,257:257,12/03/12 04:38:47,STABLE BEAMS,4000,79620.459,79025.687,15.4,hfoc
208429:3363,258:258,12/03/12 04:39:10,STABLE BEAMS,4000,79566.137,78974.165,15.4,hfoc
208429:3363,259:259,12/03/12 04:39:33,STABLE BEAMS,4000,79511.673,70965.763,15.4,hfoc
208429:3363,260:260,12/03/12 04:39:57,STABLE BEAMS,4000,79470.344,78875.908,15.4,hfoc
208429:3363,261:261,12/03/12 04:40:20,STABLE BEAMS,4000,79431.172,78840.208,15.3,hfoc
208429:3363,262:262,12/03/12 04:40:43,STABLE BEAMS,4000,79400.770,78806.858,15.3,hfoc
208429:3363,263:263,12/03/12 04:41:07,STABLE BEAMS,4000,79361.223,78768.392,15.3,hfoc
208429:3363,264:264,12/03/12 04:41:30,STABLE BEAMS,4000,79321.567,78731.411,15.3,hfoc
208429:3363,265:265,12/03/12 04:41:53,STABLE BEAMS,4000,79289.156,78696.075,15.3,hfoc
208429:3363,266:266,12/03/12 04:42:17,STABLE BEAMS,4000,79260.667,78669.389,15.3,hfoc
208429:3363,267:267,12/03/12 04:42:40,STABLE BEAMS,4000,79231.858,78641.582,15.3,hfoc
208429:3363,268:268,12/03/12 04:43:03,STABLE BEAMS,4000,79197.199,78596.884,15.3,hfoc
208429:3363,269:269,12/03/12 04:43:27,STABLE BEAMS,4000,79157.942,78567.421,15.3,hfoc
208429:3363,270:270,12/03/12 04:43:50,STABLE BEAMS,4000,79132.896,78534.658,15.3,hfoc
208429:3363,271:271,12/03/12 04:44:13,STABLE BEAMS,4000,79102.295,78516.139,15.3,hfoc
208429:3363,272:272,12/03/12 04:44:37,STABLE BEAMS,4000,79070.715,78484.007,15.3,hfoc
208429:3363,273:273,12/03/12 04:45:00,STABLE BEAMS,4000,79019.665,78432.554,15.3,hfoc
208429:3363,274:274,12/03/12 04:45:23,STABLE BEAMS,4000,78983.328,78403.592,15.3,hfoc
208429:3363,275:275,12/03/12 04:45:47,STABLE BEAMS,4000,78945.812,78364.767,15.3,hfoc
208429:3363,276:276,12/03/12 04:46:10,STABLE BEAMS,4000,78907.568,78326.022,15.2,hfoc
208429:3363,277:277,12/03/12 04:46:33,STABLE BEAMS,4000,78875.094,78289.052,15.2,hfoc
208429:3363,278:278,12/03/12 04:46:57,STABLE BEAMS,4000,78838.711,78257.672,15.2,hfoc
208429:3363,279:279,12/03/12 04:47:20,STABLE BEAMS,4000,78795.054,78211.187,15.2,hfoc
208429:3363,280:280,12/03/12 04:47:43,STABLE BEAMS,4000,78752.508,78172.891,15.2,hfoc
208429:3363,281:281,12/03/12 04:48:07,STABLE BEAMS,4000,78707.263,78130.339,15.2,hfoc
208429:3363,282:282,12/03/12 04:48:30,STABLE BEAMS,4000,78668.564,78075.408,15.2,hfoc
208429:3363,283:283,12/03/12 04:48:53,STABLE BEAMS,4000,78620.895,78039.093,15.2,hfoc
208429:3363,284:284,12/03/12 04:49:17,STABLE BEAMS,4000,78567.097,77993.553,15.2,hfoc
208429:3363,285:285,12/03/12 04:49:40,STABLE BEAMS,4000,78529.820,77954.979,15.2,hfoc
208429:3363,286:286,12/03/12 04:50:03,STABLE BEAMS,4000,78486.067,77912.341,15.2,hfoc
208429:3363,287:287,12/03/12 04:50:27,STABLE BEAMS,4000,78448.324,77869.379,15.2,hfoc
208429:3363,288:288,12/03/12 04:50:50,STABLE BEAMS,4000,78403.660,77826.610,15.2,hfoc
208429:3363,289:289,12/03/12 04:51:13,STABLE BEAMS,4000,78364.499,77791.661,15.1,hfoc
208429:3363,290:290,12/03/12 04:51:37,STABLE BEAMS,4000,78284.795,77710.972,15.1,hfoc
208429:3363,291:291,12/03/12 04:52:00,STABLE BEAMS,4000,78234.714,77658.125,15.1,hfoc
208429:3363,292:292,12/03/12 04:52:23,STABLE BEAMS,4000,78208.028,77637.113,15.1,hfoc
208429:3363,293:293,12/03/12 04:52:47,STABLE BEAMS,4000,78170.131,77588.545,15.1,hfoc
208429:3363,294:294,12/03/12 04:53:10,STABLE BEAMS,4000,78113.561,77543.335,15.1,hfoc
208429:3363,295:295,12/03/12 04:53:33,STABLE BEAMS,4000,78076.023,77507.629,15.1,hfoc
208429:3363,296:296,12/03/12 04:53:57,STABLE BEAMS,4000,78036.868,77467.199,15.1,hfoc
208429:3363,297:297,12/03/12 04:54:20,STABLE BEAMS,4000,77995.545,77426.172,15.1,hfoc
208429:3363,298:298,12/03/12 04:54:43,STABLE BEAMS,4000,77956.583,77387.501,15.1,hfoc
208429:3363,299:299,12/03/12 04:55:06,STABLE BEAMS,4000,77909.484,77342.302,15.1,hfoc
208429:3363,300:300,12/03/12 04:55:30,STABLE BEAMS,4000,77845.891,77268.278,15.0,hfoc
208429:3363,301:301,12/03/12 04:55:53,STABLE BEAMS,4000,77803.390,77237.751,15.0,hfoc
208429:3363,302:302,12/03/12 04:56:16,STABLE BEAMS,4000,77785.605,77221.656,15.0,hfoc
208429:3363,303:303,12/03/12 04:56:40,STABLE BEAMS,4000,77743.395,77176.651,15.0,hfoc
208429:3363,304:304,12/03/12 04:57:03,STABLE BEAMS,4000,77701.673,77134.452,15.0,hfoc
208429:3363,305:305,12/03/12 04:57:26,STABLE BEAMS,4000,77670.486,77108.147,15.0,hfoc
208429:3363,306:306,12/03/12 04:57:50,STABLE BEAMS,4000,77633.516,77068.344,15.0,hfoc
208429:3363,307:307,12/03/12 04:58:13,STABLE BEAMS,4000,77592.170,77029.627,15.0,hfoc
208429:3363,308:308,12/03/12 04:58:36,STABLE BEAMS,4000,77544.513,76981.543,15.0,hfoc
208429:3363,309:309,12/03/12 04:59:00,STABLE BEAMS,4000,77500.965,76941.409,15.0,hfoc
208429:3363,310:310,12/03/12 04:59:23,STABLE BEAMS,4000,77455.424,76895.419,15.0,hfoc
208429:3363,311:311,12/03/12 04:59:46,STABLE BEAMS,4000,77412.041,76853.897,15.0,hfoc
208429:3363,312:312,12/03/12 05:00:10,STABLE BEAMS,4000,77387.023,76832.163,15.0,hfoc
208429:3363,313:313,12/03/12 05:00:33,STABLE BEAMS,4000,77341.272,76779.002,14.9,hfoc
208429:3363,314:314,12/03/12 05:00:56,STABLE BEAMS,4000,77309.584,76750.638,14.9,hfoc
208429:3363,315:315,12/03/12 05:01:20,STABLE BEAMS,4000,77263.264,76704.648,14.9,hfoc
208429:3363,316:316,12/03/12 05:01:43,STABLE BEAMS,4000,77208.328,76650.890,14.9,hfoc
208429:3363,317:317,12/03/12 05:02:06,STABLE BEAMS,4000,77164.381,76610.340,14.9,hfoc
208429:3363,318:318,12/03/12 05:02:30,STABLE BEAMS,4000,77124.936,76569.638,14.9,hfoc
208429:3363,319:319,12/03/12 05:02:53,STABLE BEAMS,4000,77080.016,76524.268,14.9,hfoc
208429:3363,320:320,12/03/12 05:03:16,STABLE BEAMS,4000,77055.499,75744.780,14.9,hfoc
208429:3363,321:321,12/03/12 05:03:40,STABLE BEAMS,4000,77006.214,76451.001,14.9,hfoc
208429:3363,322:322,12/03/12 05:04:03,STABLE BEAMS,4000,76950.139,76399.946,14.9,hfoc
208429:3363,323:323,12/03/12 05:04:26,STABLE BEAMS,4000,76912.498,76361.036,14.9,hfoc
208429:3363,324:324,12/03/12 05:04:50,STABLE BEAMS,4000,76878.625,76330.480,14.9,hfoc
208429:3363,325:325,12/03/12 05:05:13,STABLE BEAMS,4000,76842.139,76294.262,14.8,hfoc
208429:3363,326:326,12/03/12 05:05:36,STABLE BEAMS,4000,76793.025,76243.190,14.8,hfoc
208429:3363,327:327,12/03/12 05:06:00,STABLE BEAMS,4000,76742.391,76194.451,14.8,hfoc
208429:3363,328:328,12/03/12 05:06:23,STABLE BEAMS,4000,76717.766,76155.427,14.8,hfoc
208429:3363,329:329,12/03/12 05:06:46,STABLE BEAMS,4000,76676.261,76121.121,14.8,hfoc
208429:3363,330:330,12/03/12 05:07:10,STABLE BEAMS,4000,76639.684,76089.416,14.8,hfoc
208429:3363,331:331,12/03/12 05:07:33,STABLE BEAMS,4000,76612.771,76064.996,14.8,hfoc
208429:3363,332:332,12/03/12 05:07:56,STABLE BEAMS,4000,76569.080,76010.890,14.8,hfoc
208429:3363,333:333,12/03/12 05:08:20,STABLE BEAMS,4000,76533.362,75986.914,14.8,hfoc
208429:3363,334:334,12/03/12 05:08:43,STABLE BEAMS,4000,76495.226,75949.056,14.8,hfoc
208429:3363,335:335,12/03/12 05:09:06,STABLE BEAMS,4000,76452.782,75909.964,14.8,hfoc
208429:3363,336:336,12/03/12 05:09:30,STABLE BEAMS,4000,76407.322,75861.004,14.8,hfoc
208429:3363,337:337,12/03/12 05:09:53,STABLE BEAMS,4000,76362.686,75817.455,14.8,hfoc
208429:3363,338:338,12/03/12 05:10:16,STABLE BEAMS,4000,76327.794,75773.656,14.7,hfoc
208429:3363,339:339,12/03/12 05:10:40,STABLE BEAMS,4000,76291.399,75735.236,14.7,hfoc
208429:3363,340:340,12/03/12 05:11:03,STABLE BEAMS,4000,76259.438,75719.523,14.7,hfoc
208429:3363,341:341,12/03/12 05:11:26,STABLE BEAMS,4000,76217.415,75676.270,14.7,hfoc
208429:3363,342:342,12/03/12 05:11:50,STABLE BEAMS,4000,76184.719,75644.565,14.7,hfoc
208429:3363,343:343,12/03/12 05:12:13,STABLE BEAMS,4000,76149.156,75610.020,14.7,hfoc
208429:3363,344:344,12/03/12 05:12:36,STABLE BEAMS,4000,76106.080,75566.494,14.7,hfoc
208429:3363,345:345,12/03/12 05:13:00,STABLE BEAMS,4000,76069.753,75527.374,14.7,hfoc
208429:3363,346:346,12/03/12 05:13:23,STABLE BEAMS,4000,76035.322,75490.911,14.7,hfoc
208429:3363,347:347,12/03/12 05:13:46,STABLE BEAMS,4000,75999.406,75453.725,14.7,hfoc
208429:3363,348:348,12/03/12 05:14:10,STABLE BEAMS,4000,75966.346,75430.022,14.7,hfoc
208429:3363,349:349,12/03/12 05:14:33,STABLE BEAMS,4000,75941.163,75407.291,14.7,hfoc
208429:3363,350:350,12/03/12 05:14:56,STABLE BEAMS,4000,75906.157,75365.701,14.7,hfoc
208429:3363,351:351,12/03/12 05:15:20,STABLE BEAMS,4000,75863.957,75326.079,14.7,hfoc
208429:3363,352:352,12/03/12 05:15:43,STABLE BEAMS,4000,75823.801,75283.937,14.7,hfoc
208429:3363,353:353,12/03/12 05:16:06,STABLE BEAMS,4000,75777.936,75233.098,14.6,hfoc
208429:3363,354:354,12/03/12 05:16:30,STABLE BEAMS,4000,75733.358,75197.921,14.6,hfoc
208429:3363,355:355,12/03/12 05:16:53,STABLE BEAMS,4000,75691.653,75156.513,14.6,hfoc
208429:3363,356:356,12/03/12 05:17:16,STABLE BEAMS,4000,75636.199,75103.722,14.6,hfoc
208429:3363,357:357,12/03/12 05:17:40,STABLE BEAMS,4000,75548.761,75014.622,14.6,hfoc
208429:3363,358:358,12/03/12 05:18:03,STABLE BEAMS,4000,75545.335,75015.009,14.6,hfoc
208429:3363,359:359,12/03/12 05:18:26,STABLE BEAMS,4000,75469.928,74932.585,14.6,hfoc
208429:3363,360:360,12/03/12 05:18:50,STABLE BEAMS,4000,75462.905,74928.624,14.6,hfoc
208429:3363,361:361,12/03/12 05:19:13,STABLE BEAMS,4000,75455.273,74923.308,14.6,hfoc
208429:3363,362:362,12/03/12 05:19:36,STABLE BEAMS,4000,75427.910,74896.144,14.6,hfoc
208429:3363,363:363,12/03/12 05:20:00,STABLE BEAMS,4000,75410.359,74877.956,14.6,hfoc
208429:3363,364:364,12/03/12 05:20:23,STABLE BEAMS,4000,75380.162,74850.234,14.6,hfoc
208429:3363,365:365,12/03/12 05:20:46,STABLE BEAMS,4000,75349.379,74821.938,14.6,hfoc
208429:3363,366:366,12/03/12 05:21:10,STABLE BEAMS,4000,75317.651,74789.670,14.6,hfoc
208429:3363,367:367,12/03/12 05:21:33,STABLE BEAMS,4000,75236.695,74707.780,14.5,hfoc
208429:3363,368:368,12/03/12 05:21:56,STABLE BEAMS,4000,75199.629,74671.733,14.5,hfoc
208429:3363,369:369,12/03/12 05:22:20,STABLE BEAMS,4000,75163.388,74637.996,14.5,hfoc
208429:3363,370:370,12/03/12 05:22:43,STABLE BEAMS,4000,75138.722,74612.750,14.5,hfoc
208429:3363,371:371,12/03/12 05:23:06,STABLE BEAMS,4000,75085.214,74561.877,14.5,hfoc
208429:3363,372:372,12/03/12 05:23:30,STABLE BEAMS,4000,75040.602,69313.503,14.5,hfoc
208429:3363,373:373,12/03/12 05:23:53,STABLE BEAMS,4000,75006.888,74487.090,14.5,hfoc
208429:3363,374:374,12/03/12 05:24:16,STABLE BEAMS,4000,74972.980,74442.165,14.5,hfoc
208429:3363,375:375,12/03/12 05:24:40,STABLE BEAMS,4000,74947.359,74421.973,14.5,hfoc
208429:3363,376:376,12/03/12 05:25:03,STABLE BEAMS,4000,74908.443,74377.343,14.5,hfoc
208429:3363,377:377,12/03/12 05:25:26,STABLE BEAMS,4000,74870.921,74348.330,14.5,hfoc
208429:3363,378:378,12/03/12 05:25:50,STABLE BEAMS,4000,74836.678,74303.091,14.5,hfoc
208429:3363,379:379,12/03/12 05:26:13,STABLE BEAMS,4000,74807.306,74282.905,14.5,hfoc
208429:3363,380:380,12/03/12 05:26:36,STABLE BEAMS,4000,74770.536,74250.881,14.4,hfoc
208429:3363,381:381,12/03/12 05:27:00,STABLE BEAMS,4000,74740.293,74221.600,14.4,hfoc
208429:3363,382:382,12/03/12 05:27:23,STABLE BEAMS,4000,74700.871,74180.954,14.4,hfoc
208429:3363,383:383,12/03/12 05:27:46,STABLE BEAMS,4000,74657.420,74141.538,14.4,hfoc
208429:3363,384:384,12/03/12 05:28:10,STABLE BEAMS,4000,74619.562,74101.706,14.4,hfoc
208429:3363,385:385,12/03/12 05:28:33,STABLE BEAMS,4000,74578.928,74050.173,14.4,hfoc
208429:3363,386:386,12/03/12 05:28:56,STABLE BEAMS,4000,74553.483,74037.578,14.4,hfoc
208429:3363,387:387,12/03/12 05:29:20,STABLE BEAMS,4000,74509.610,73994.747,14.4,hfoc
208429:3363,388:388,12/03/12 05:29:43,STABLE BEAMS,4000,74481.081,73967.908,14.4,hfoc
208429:3363,389:389,12/03/12 05:30:06,STABLE BEAMS,4000,74443.730,73924.109,14.4,hfoc
208429:3363,390:390,12/03/12 05:30:30,STABLE BEAMS,4000,74403.033,73890.389,14.4,hfoc
208429:3363,391:391,12/03/12 05:30:53,STABLE BEAMS,4000,74363.986,73847.899,14.4,hfoc
208429:3363,392:392,12/03/12 05:31:16,STABLE BEAMS,4000,74337.261,73821.356,14.4,hfoc
208429:3363,393:393,12/03/12 05:31:40,STABLE BEAMS,4000,74301.623,73788.945,14.4,hfoc
208429:3363,394:394,12/03/12 05:32:03,STABLE BEAMS,4000,74264.836,73748.692,14.4,hfoc
208429:3363,395:395,12/03/12 05:32:26,STABLE BEAMS,4000,74228.566,73713.424,14.3,hfoc
208429:3363,396:396,12/03/12 05:32:50,STABLE BEAMS,4000,74190.145,73665.619,14.3,hfoc
208429:3363,397:397,12/03/12 05:33:13,STABLE BEAMS,4000,74148.088,72959.495,14.3,hfoc
208429:3363,398:398,12/03/12 05:33:36,STABLE BEAMS,4000,74118.728,73548.758,14.3,hfoc
208429:3363,399:399,12/03/12 05:34:00,STABLE BEAMS,4000,74092.827,73583.069,14.3,hfoc
208429:3363,400:400,12/03/12 05:34:23,STABLE BEAMS,4000,74047.054,73537.614,14.3,hfoc
208429:3363,401:401,12/03/12 05:34:46,STABLE BEAMS,4000,74011.917,73499.751,14.3,hfoc
208429:3363,402:402,12/03/12 05:35:10,STABLE BEAMS,4000,73968.113,73456.994,14.3,hfoc
208429:3363,403:403,12/03/12 05:35:33,STABLE BEAMS,4000,73938.268,73432.534,14.3,hfoc
208429:3363,404:404,12/03/12 05:35:56,STABLE BEAMS,4000,73906.307,73400.789,14.3,hfoc
208429:3363,405:405,12/03/12 05:36:20,STABLE BEAMS,4000,73863.658,73359.904,14.3,hfoc
208429:3363,406:406,12/03/12 05:36:43,STABLE BEAMS,4000,73824.941,73314.073,14.3,hfoc
208429:3363,407:407,12/03/12 05:37:06,STABLE BEAMS,4000,73791.068,73287.809,14.3,hfoc
208429:3363,408:408,12/03/12 05:37:30,STABLE BEAMS,4000,73756.170,73251.676,14.3,hfoc
208429:3363,409:409,12/03/12 05:37:53,STABLE BEAMS,4000,73730.196,73227.364,14.2,hfoc
208429:3363,410:410,12/03/12 05:38:16,STABLE BEAMS,4000,73690.785,73188.949,14.2,hfoc
208429:3363,411:411,12/03/12 05:38:40,STABLE BEAMS,4000,73651.095,73145.850,14.2,hfoc
208429:3363,412:412,12/03/12 05:39:03,STABLE BEAMS,4000,73583.046,73081.210,14.2,hfoc
208429:3363,413:413,12/03/12 05:39:26,STABLE BEAMS,4000,73561.272,73055.173,14.2,hfoc
208429:3363,414:414,12/03/12 05:39:50,STABLE BEAMS,4000,73518.748,73014.408,14.2,hfoc
208429:3363,415:415,12/03/12 05:40:13,STABLE BEAMS,4000,73510.667,73013.736,14.2,hfoc
208429:3363,416:416,12/03/12 05:40:36,STABLE BEAMS,4000,73483.947,72982.788,14.2,hfoc
208429:3363,417:417,12/03/12 05:41:00,STABLE BEAMS,4000,73446.056,72941.482,14.2,hfoc
208429:3363,418:418,12/03/12 05:41:23,STABLE BEAMS,4000,73414.851,72911.962,14.2,hfoc
208429:3363,419:419,12/03/12 05:41:46,STABLE BEAMS,4000,73385.463,72879.842,14.2,hfoc
208429:3363,420:420,12/03/12 05:42:10,STABLE BEAMS,4000,73353.609,72851.130,14.2,hfoc
208429:3363,421:421,12/03/12 05:42:33,STABLE BEAMS,4000,73323.338,72821.810,14.2,hfoc
208429:3363,422:422,12/03/12 05:42:56,STABLE BEAMS,4000,73282.932,72782.410,14.2,hfoc
208429:3363,423:423,12/03/12 05:43:20,STABLE BEAMS,4000,73247.482,72746.471,14.2,hfoc
208429:3363,424:424,12/03/12 05:43:43,STABLE BEAMS,4000,73210.751,72712.916,14.1,hfoc
208429:3363,425:425,12/03/12 05:44:06,STABLE BEAMS,4000,73181.032,72678.280,14.1,hfoc
208429:3363,426:426,12/03/12 05:44:30,STABLE BEAMS,4000,73153.294,72657.319,14.1,hfoc
208429:3363,427:427,12/03/12 05:44:53,STABLE BEAMS,4000,73119.540,72617.943,14.1,hfoc
208429:3363,428:428,12/03/12 05:45:16,STABLE BEAMS,4000,73080.692,72588.127,14.1,hfoc
208429:3363,429:429,12/03/12 05:45:40,STABLE BEAMS,4000,73054.866,72560.286,14.1,hfoc
208429:3363,430:430,12/03/12 05:46:03,STABLE BEAMS,4000,73014.141,72519.839,14.1,hfoc
208429:3363,431:431,12/03/12 05:46:26,STABLE BEAMS,4000,72979.874,72487.269,14.1,hfoc
208429:3363,432:432,12/03/12 05:46:49,STABLE BEAMS,4000,72955.397,72459.303,14.1,hfoc
208429:3363,433:433,12/03/12 05:47:13,STABLE BEAMS,4000,72916.914,72422.538,14.1,hfoc
208429:3363,434:434,12/03/12 05:47:36,STABLE BEAMS,4000,72889.226,72397.224,14.1,hfoc
208429:3363,435:435,12/03/12 05:47:59,STABLE BEAMS,4000,72865.773,72373.925,14.1,hfoc
208429:3363,436:436,12/03/12 05:48:23,STABLE BEAMS,4000,72834.694,72340.877,14.1,hfoc
208429:3363,437:437,12/03/12 05:48:46,STABLE BEAMS,4000,72782.751,72292.923,14.1,hfoc
208429:3363,438:438,12/03/12 05:49:09,STABLE BEAMS,4000,72755.719,72265.344,14.1,hfoc
208429:3363,439:439,12/03/12 05:49:33,STABLE BEAMS,4000,72733.967,72242.290,14.1,hfoc
208429:3363,440:440,12/03/12 05:49:56,STABLE BEAMS,4000,72686.299,72186.215,14.0,hfoc
208429:3363,442:442,12/03/12 05:50:43,STABLE BEAMS,4000,72610.004,72106.819,14.0,hfoc
208429:3363,443:443,12/03/12 05:51:06,STABLE BEAMS,4000,72567.912,72080.252,14.0,hfoc
208429:3363,444:444,12/03/12 05:51:29,STABLE BEAMS,4000,72536.611,72050.619,14.0,hfoc
208429:3363,445:445,12/03/12 05:51:53,STABLE BEAMS,4000,72503.648,72015.704,14.0,hfoc
208429:3363,446:446,12/03/12 05:52:16,STABLE BEAMS,4000,72474.806,71988.489,14.0,hfoc
208429:3363,447:447,12/03/12 05:52:39,STABLE BEAMS,4000,72432.077,71943.888,14.0,hfoc
208429:3363,448:448,12/03/12 05:53:03,STABLE BEAMS,4000,72403.661,71917.105,14.0,hfoc
208429:3363,449:449,12/03/12 05:53:26,STABLE BEAMS,4000,72361.467,71876.642,14.0,hfoc
208429:3363,450:450,12/03/12 05:53:49,STABLE BEAMS,4000,72328.618,71844.020,14.0,hfoc
208429:3363,451:451,12/03/12 05:54:13,STABLE BEAMS,4000,72287.830,71802.777,14.0,hfoc
208429:3363,452:452,12/03/12 05:54:36,STABLE BEAMS,4000,72266.887,71781.970,14.0,hfoc
208429:3363,455:455,12/03/12 05:55:46,STABLE BEAMS,4000,72149.012,71665.615,13.9,hfoc
208429:3363,456:456,12/03/12 05:56:09,STABLE BEAMS,4000,72116.880,71631.537,13.9,hfoc
208429:3363,457:457,12/03/12 05:56:33,STABLE BEAMS,4000,72079.974,71598.477,13.9,hfoc
208429:3363,458:458,12/03/12 05:56:56,STABLE BEAMS,4000,72043.846,71561.866,13.9,hfoc
208429:3363,459:459,12/03/12 05:57:19,STABLE BEAMS,4000,72006.109,71528.710,13.9,hfoc
208429:3363,460:460,12/03/12 05:57:43,STABLE BEAMS,4000,71970.454,71491.132,13.9,hfoc
208429:3363,461:461,12/03/12 05:58:06,STABLE BEAMS,4000,71936.091,71454.840,13.9,hfoc
208429:3363,462:462,12/03/12 05:58:29,STABLE BEAMS,4000,71898.296,71418.729,13.9,hfoc
208429:3363,463:463,12/03/12 05:58:53,STABLE BEAMS,4000,71859.916,71382.767,13.9,hfoc
208429:3363,464:464,12/03/12 05:59:16,STABLE BEAMS,4000,71822.360,71346.179,13.9,hfoc
208429:3363,465:465,12/03/12 05:59:39,STABLE BEAMS,4000,71785.436,71308.783,13.9,hfoc
208429:3363,466:466,12/03/12 06:00:03,STABLE BEAMS,4000,71742.047,71264.239,13.9,hfoc
208429:3363,467:467,12/03/12 06:00:26,STABLE BEAMS,4000,71685.107,71211.271,13.9,hfoc
208429:3363,468:468,12/03/12 06:00:49,STABLE BEAMS,4000,71569.811,71096.015,13.8,hfoc
208429:3363,469:469,12/03/12 06:01:13,STABLE BEAMS,4000,71567.165,71089.095,13.8,hfoc
208429:3363,470:470,12/03/12 06:01:36,STABLE BEAMS,4000,71547.775,71071.987,13.8,hfoc
208429:3363,471:471,12/03/12 06:01:59,STABLE BEAMS,4000,71544.799,71065.454,13.8,hfoc
208429:3363,472:472,12/03/12 06:02:23,STABLE BEAMS,4000,71527.162,71054.373,13.8,hfoc
208429:3363,473:473,12/03/12 06:02:46,STABLE BEAMS,4000,71499.509,71025.462,13.8,hfoc
208429:3363,474:474,12/03/12 06:03:09,STABLE BEAMS,4000,71437.351,70965.865,13.8,hfoc
208429:3363,475:475,12/03/12 06:03:33,STABLE BEAMS,4000,71386.745,70208.862,13.8,hfoc
208429:3363,476:476,12/03/12 06:03:56,STABLE BEAMS,4000,71336.971,70867.574,13.8,hfoc
208429:3363,477:477,12/03/12 06:04:19,STABLE BEAMS,4000,71297.896,70825.904,13.8,hfoc
208429:3363,478:478,12/03/12 06:04:43,STABLE BEAMS,4000,71264.204,70793.146,13.8,hfoc
208429:3363,479:479,12/03/12 06:05:06,STABLE BEAMS,4000,71232.613,70765.328,13.8,hfoc
208429:3363,480:480,12/03/12 06:05:29,STABLE BEAMS,4000,71191.244,70721.387,13.8,hfoc
208429:3363,481:481,12/03/12 06:05:53,STABLE BEAMS,4000,71167.393,70697.683,13.8,hfoc
208429:3363,482:482,12/03/12 06:06:16,STABLE BEAMS,4000,71130.919,70662.165,13.7,hfoc
208429:3363,483:483,12/03/12 06:06:39,STABLE BEAMS,4000,71103.368,70623.426,13.7,hfoc
208429:3363,484:484,12/03/12 06:07:03,STABLE BEAMS,4000,71079.113,70608.572,13.7,hfoc
208429:3363,485:485,12/03/12 06:07:26,STABLE BEAMS,4000,71055.278,70585.608,13.7,hfoc
208429:3363,486:486,12/03/12 06:07:49,STABLE BEAMS,4000,71023.380,70556.043,13.7,hfoc
208429:3363,487:487,12/03/12 06:08:13,STABLE BEAMS,4000,70986.740,70522.488,13.7,hfoc
208429:3363,488:488,12/03/12 06:08:36,STABLE BEAMS,4000,70955.559,70489.389,13.7,hfoc
208429:3363,489:489,12/03/12 06:08:59,STABLE BEAMS,4000,70932.208,70464.769,13.7,hfoc
208429:3363,490:490,12/03/12 06:09:23,STABLE BEAMS,4000,70901.630,70427.293,13.7,hfoc
208429:3363,491:491,12/03/12 06:09:46,STABLE BEAMS,4000,70874.346,70404.454,13.7,hfoc
208429:3363,492:492,12/03/12 06:10:09,STABLE BEAMS,4000,70847.336,70379.744,13.7,hfoc
208429:3363,493:493,12/03/12 06:10:33,STABLE BEAMS,4000,70812.194,70348.374,13.7,hfoc
208429:3363,494:494,12/03/12 06:10:56,STABLE BEAMS,4000,70780.785,70307.967,13.7,hfoc
208429:3363,495:495,12/03/12 06:11:19,STABLE BEAMS,4000,70744.811,70280.724,13.7,hfoc
208429:3363,496:496,12/03/12 06:11:43,STABLE BEAMS,4000,70702.856,70229.857,13.7,hfoc
208429:3363,497:497,12/03/12 06:12:06,STABLE BEAMS,4000,70677.087,70203.558,13.7,hfoc
208429:3363,498:498,12/03/12 06:12:29,STABLE BEAMS,4000,70642.218,70179.508,13.7,hfoc
208429:3363,499:499,12/03/12 06:12:53,STABLE BEAMS,4000,70621.860,70161.410,13.6,hfoc
208429:3363,500:500,12/03/12 06:13:16,STABLE BEAMS,4000,70587.970,70127.024,13.6,hfoc
208429:3363,501:501,12/03/12 06:13:39,STABLE BEAMS,4000,70559.605,70095.325,13.6,hfoc
208429:3363,502:502,12/03/12 06:14:03,STABLE BEAMS,4000,70521.816,70061.309,13.6,hfoc
208429:3363,503:503,12/03/12 06:14:26,STABLE BEAMS,4000,70496.178,70035.130,13.6,hfoc
208429:3363,504:504,12/03/12 06:14:49,STABLE BEAMS,4000,70466.379,70008.348,13.6,hfoc
208429:3363,505:505,12/03/12 06:15:13,STABLE BEAMS,4000,70428.175,69968.277,13.6,hfoc
208429:3363,506:506,12/03/12 06:15:36,STABLE BEAMS,4000,70392.799,69934.540,13.6,hfoc
208429:3363,507:507,12/03/12 06:15:59,STABLE BEAMS,4000,70363.319,69904.553,13.6,hfoc
208429:3363,508:508,12/03/12 06:16:23,STABLE BEAMS,4000,70334.528,69874.538,13.6,hfoc
208429:3363,509:509,12/03/12 06:16:46,STABLE BEAMS,4000,70307.068,69847.961,13.6,hfoc
208429:3363,510:510,12/03/12 06:17:09,STABLE BEAMS,4000,70275.778,69818.982,13.6,hfoc
208429:3363,511:511,12/03/12 06:17:33,STABLE BEAMS,4000,70240.283,69780.920,13.6,hfoc
208429:3363,512:512,12/03/12 06:17:56,STABLE BEAMS,4000,70211.230,66376.294,13.6,hfoc
208429:3363,513:513,12/03/12 06:18:19,STABLE BEAMS,4000,70174.773,69722.153,13.6,hfoc
208429:3363,514:514,12/03/12 06:18:43,STABLE BEAMS,4000,70139.476,69681.467,13.6,hfoc
208429:3363,515:515,12/03/12 06:19:06,STABLE BEAMS,4000,70104.556,69650.280,13.5,hfoc
208429:3363,516:516,12/03/12 06:19:29,STABLE BEAMS,4000,70061.508,69603.300,13.5,hfoc
208429:3363,517:517,12/03/12 06:19:53,STABLE BEAMS,4000,70026.514,69569.933,13.5,hfoc
208429:3363,518:518,12/03/12 06:20:16,STABLE BEAMS,4000,69997.068,69544.881,13.5,hfoc
208429:3363,519:519,12/03/12 06:20:39,STABLE BEAMS,4000,69965.852,69512.481,13.5,hfoc
208429:3363,520:520,12/03/12 06:21:03,STABLE BEAMS,4000,69937.101,69483.906,13.5,hfoc
208429:3363,521:521,12/03/12 06:21:26,STABLE BEAMS,4000,69904.764,69450.386,13.5,hfoc
208429:3363,522:522,12/03/12 06:21:49,STABLE BEAMS,4000,69873.992,69421.213,13.5,hfoc
208429:3363,523:523,12/03/12 06:22:13,STABLE BEAMS,4000,69836.613,69383.379,13.5,hfoc
208429:3363,524:524,12/03/12 06:22:36,STABLE BEAMS,4000,69800.873,69349.260,13.5,hfoc
208429:3363,525:525,12/03/12 06:22:59,STABLE BEAMS,4000,69725.813,69273.301,13.5,hfoc
208429:3363,526:526,12/03/12 06:23:23,STABLE BEAMS,4000,69679.134,69229.696,13.5,hfoc
208429:3363,527:527,12/03/12 06:23:46,STABLE BEAMS,4000,69653.911,69206.732,13.5,hfoc
208429:3363,528:528,12/03/12 06:24:09,STABLE BEAMS,4000,69615.929,69166.212,13.5,hfoc
208429:3363,529:529,12/03/12 06:24:33,STABLE BEAMS,4000,69573.786,69125.036,13.4,hfoc
208429:3363,530:530,12/03/12 06:24:56,STABLE BEAMS,4000,69552.154,69104.935,13.4,hfoc
208429:3363,531:531,12/03/12 06:25:19,STABLE BEAMS,4000,69528.041,69078.893,13.4,hfoc
208429:3363,532:532,12/03/12 06:25:43,STABLE BEAMS,4000,69493.621,69046.778,13.4,hfoc
208429:3363,533:533,12/03/12 06:26:06,STABLE BEAMS,4000,69467.026,69020.354,13.4,hfoc
208429:3363,534:534,12/03/12 06:26:29,STABLE BEAMS,4000,69451.621,69003.656,13.4,hfoc
208429:3363,535:535,12/03/12 06:26:53,STABLE BEAMS,4000,69421.389,68973.624,13.4,hfoc
208429:3363,536:536,12/03/12 06:27:16,STABLE BEAMS,4000,69390.418,68936.598,13.4,hfoc
208429:3363,537:537,12/03/12 06:27:39,STABLE BEAMS,4000,69363.295,68908.968,13.4,hfoc
208429:3363,538:538,12/03/12 06:28:03,STABLE BEAMS,4000,69342.886,68894.239,13.4,hfoc
208429:3363,539:539,12/03/12 06:28:26,STABLE BEAMS,4000,69317.749,68872.733,13.4,hfoc
208429:3363,540:540,12/03/12 06:28:49,STABLE BEAMS,4000,69285.361,68837.783,13.4,hfoc
208429:3363,541:541,12/03/12 06:29:13,STABLE BEAMS,4000,69263.399,68817.347,13.4,hfoc
208429:3363,542:542,12/03/12 06:29:36,STABLE BEAMS,4000,69233.634,68789.853,13.4,hfoc
208429:3363,543:543,12/03/12 06:29:59,STABLE BEAMS,4000,69202.783,68755.040,13.4,hfoc
208429:3363,544:544,12/03/12 06:30:23,STABLE BEAMS,4000,69178.772,68731.878,13.4,hfoc
208429:3363,545:545,12/03/12 06:30:46,STABLE BEAMS,4000,69142.747,68702.312,13.4,hfoc
208429:3363,546:546,12/03/12 06:31:09,STABLE BEAMS,4000,69117.729,68675.371,13.4,hfoc
208429:3363,547:547,12/03/12 06:31:33,STABLE BEAMS,4000,69088.295,68645.435,13.4,hfoc
208429:3363,548:548,12/03/12 06:31:56,STABLE BEAMS,4000,69057.847,68615.193,13.3,hfoc
208429:3363,549:549,12/03/12 06:32:19,STABLE BEAMS,4000,69027.047,68584.580,13.3,hfoc
208429:3363,550:550,12/03/12 06:32:43,STABLE BEAMS,4000,68999.377,68547.429,13.3,hfoc
208429:3363,551:551,12/03/12 06:33:06,STABLE BEAMS,4000,68971.229,68529.803,13.3,hfoc
208429:3363,552:552,12/03/12 06:33:29,STABLE BEAMS,4000,68941.157,67823.628,13.3,hfoc
208429:3363,553:553,12/03/12 06:33:53,STABLE BEAMS,4000,68913.139,68466.587,13.3,hfoc
208429:3363,554:554,12/03/12 06:34:16,STABLE BEAMS,4000,68880.677,68441.216,13.3,hfoc
208429:3363,555:555,12/03/12 06:34:39,STABLE BEAMS,4000,68847.965,68407.331,13.3,hfoc
208429:3363,556:556,12/03/12 06:35:03,STABLE BEAMS,4000,68815.628,68377.270,13.3,hfoc
208429:3363,557:557,12/03/12 06:35:26,STABLE BEAMS,4000,68777.179,68339.760,13.3,hfoc
208429:3363,558:558,12/03/12 06:35:49,STABLE BEAMS,4000,68757.897,68320.604,13.3,hfoc
208429:3363,559:559,12/03/12 06:36:13,STABLE BEAMS,4000,68728.673,68289.502,13.3,hfoc
208429:3363,560:560,12/03/12 06:36:36,STABLE BEAMS,4000,68700.827,68261.149,13.3,hfoc
208429:3363,561:561,12/03/12 06:36:59,STABLE BEAMS,4000,68670.226,68226.615,13.3,hfoc
208429:3363,562:562,12/03/12 06:37:23,STABLE BEAMS,4000,68637.138,68200.607,13.3,hfoc
208429:3363,563:563,12/03/12 06:37:46,STABLE BEAMS,4000,68601.602,68163.928,13.3,hfoc
208429:3363,564:564,12/03/12 06:38:09,STABLE BEAMS,4000,68572.322,68125.228,13.3,hfoc
208429:3363,565:565,12/03/12 06:38:32,STABLE BEAMS,4000,68548.351,68111.700,13.2,hfoc
208429:3363,566:566,12/03/12 06:38:56,STABLE BEAMS,4000,68508.615,68070.844,13.2,hfoc
208429:3363,567:567,12/03/12 06:39:19,STABLE BEAMS,4000,68472.226,68016.881,13.2,hfoc
208429:3363,568:568,12/03/12 06:39:42,STABLE BEAMS,4000,68449.559,68016.961,13.2,hfoc
208429:3363,569:569,12/03/12 06:40:06,STABLE BEAMS,4000,68423.852,67989.359,13.2,hfoc
208429:3363,570:570,12/03/12 06:40:29,STABLE BEAMS,4000,68395.846,67960.852,13.2,hfoc
208429:3363,571:571,12/03/12 06:40:52,STABLE BEAMS,4000,68363.213,67927.058,13.2,hfoc
208429:3363,572:572,12/03/12 06:41:16,STABLE BEAMS,4000,68265.992,67833.866,13.2,hfoc
208429:3363,573:573,12/03/12 06:41:39,STABLE BEAMS,4000,68256.562,67823.821,13.2,hfoc
208429:3363,574:574,12/03/12 06:42:02,STABLE BEAMS,4000,68232.335,67800.420,13.2,hfoc
208429:3363,575:575,12/03/12 06:42:26,STABLE BEAMS,4000,68190.630,67761.709,13.2,hfoc
208429:3363,576:576,12/03/12 06:42:49,STABLE BEAMS,4000,68162.960,67732.849,13.2,hfoc
208429:3363,577:577,12/03/12 06:43:12,STABLE BEAMS,4000,68141.761,67713.835,13.2,hfoc
208429:3363,578:578,12/03/12 06:43:36,STABLE BEAMS,4000,68115.832,67686.700,13.2,hfoc
208429:3363,579:579,12/03/12 06:43:59,STABLE BEAMS,4000,68081.976,67651.017,13.2,hfoc
208429:3363,580:580,12/03/12 06:44:22,STABLE BEAMS,4000,68046.401,67617.024,13.1,hfoc
208429:3363,581:581,12/03/12 06:44:46,STABLE BEAMS,4000,67950.005,67521.920,13.1,hfoc
208429:3363,582:582,12/03/12 06:45:09,STABLE BEAMS,4000,67927.889,67498.586,13.1,hfoc
208429:3363,583:583,12/03/12 06:45:32,STABLE BEAMS,4000,67893.959,67461.474,13.1,hfoc
208429:3363,584:584,12/03/12 06:45:56,STABLE BEAMS,4000,67898.045,67468.924,13.1,hfoc
208429:3363,585:585,12/03/12 06:46:19,STABLE BEAMS,4000,67887.744,67461.412,13.1,hfoc
208429:3363,586:586,12/03/12 06:46:42,STABLE BEAMS,4000,67856.511,67421.551,13.1,hfoc
208429:3363,587:587,12/03/12 06:47:06,STABLE BEAMS,4000,67827.361,67397.330,13.1,hfoc
208429:3363,588:588,12/03/12 06:47:29,STABLE BEAMS,4000,67805.064,67377.212,13.1,hfoc
208429:3363,589:589,12/03/12 06:47:52,STABLE BEAMS,4000,67778.936,67350.577,13.1,hfoc
208429:3363,592:592,12/03/12 06:49:02,STABLE BEAMS,4000,67703.045,67279.905,13.1,hfoc
208429:3363,593:593,12/03/12 06:49:26,STABLE BEAMS,4000,67675.198,67252.224,13.1,hfoc
208429:3363,594:594,12/03/12 06:49:49,STABLE BEAMS,4000,67637.016,67210.900,13.1,hfoc
208429:3363,595:595,12/03/12 06:50:12,STABLE BEAMS,4000,67613.102,67191.869,13.1,hfoc
208429:3363,596:596,12/03/12 06:50:36,STABLE BEAMS,4000,67580.316,67156.590,13.1,hfoc
208429:3363,597:597,12/03/12 06:50:59,STABLE BEAMS,4000,67528.453,67107.072,13.0,hfoc
208429:3363,598:598,12/03/12 06:51:22,STABLE BEAMS,4000,67488.718,67055.442,13.0,hfoc
208429:3363,599:599,12/03/12 06:51:46,STABLE BEAMS,4000,67462.112,67043.178,13.0,hfoc
208429:3363,600:600,12/03/12 06:52:09,STABLE BEAMS,4000,67428.386,67002.913,13.0,hfoc
208429:3363,601:601,12/03/12 06:52:32,STABLE BEAMS,4000,67400.221,66979.642,13.0,hfoc
208429:3363,602:602,12/03/12 06:52:56,STABLE BEAMS,4000,67361.140,66940.135,13.0,hfoc
208429:3363,603:603,12/03/12 06:53:19,STABLE BEAMS,4000,67329.429,66909.289,13.0,hfoc
208429:3363,604:604,12/03/12 06:53:42,STABLE BEAMS,4000,67299.318,66882.063,13.0,hfoc
208429:3363,605:605,12/03/12 06:54:06,STABLE BEAMS,4000,67260.453,66838.725,13.0,hfoc
208429:3363,606:606,12/03/12 06:54:29,STABLE BEAMS,4000,67218.874,66800.099,13.0,hfoc
208429:3363,607:607,12/03/12 06:54:52,STABLE BEAMS,4000,67195.728,66776.424,13.0,hfoc
208429:3363,608:608,12/03/12 06:55:16,STABLE BEAMS,4000,67170.573,66749.409,13.0,hfoc
208429:3363,609:609,12/03/12 06:55:39,STABLE BEAMS,4000,67149.431,66722.364,13.0,hfoc
208429:3363,610:610,12/03/12 06:56:02,STABLE BEAMS,4000,67135.624,66720.059,13.0,hfoc
208429:3363,611:611,12/03/12 06:56:26,STABLE BEAMS,4000,67103.435,66686.721,13.0,hfoc
208429:3363,612:612,12/03/12 06:56:49,STABLE BEAMS,4000,67030.066,66617.164,13.0,hfoc
208429:3363,613:613,12/03/12 06:57:12,STABLE BEAMS,4000,66889.905,66476.526,12.9,hfoc
208429:3363,614:614,12/03/12 06:57:36,STABLE BEAMS,4000,66705.786,66294.871,12.9,hfoc
208429:3363,615:615,12/03/12 06:57:59,STABLE BEAMS,4000,66321.597,65913.060,12.8,hfoc
208429:3363,616:616,12/03/12 06:58:22,STABLE BEAMS,4000,65862.836,65457.777,12.7,hfoc
208429:3363,617:617,12/03/12 06:58:46,STABLE BEAMS,4000,65772.877,65373.640,12.7,hfoc
208429:3363,618:618,12/03/12 06:59:09,STABLE BEAMS,4000,66254.197,65846.076,12.8,hfoc
208429:3363,619:619,12/03/12 06:59:32,STABLE BEAMS,4000,64034.420,63656.616,12.4,hfoc
208429:3363,620:620,12/03/12 06:59:56,STABLE BEAMS,4000,65556.393,65159.774,12.7,hfoc
208429:3363,621:621,12/03/12 07:00:19,STABLE BEAMS,4000,63929.573,63553.669,12.4,hfoc
208429:3363,622:622,12/03/12 07:00:42,STABLE BEAMS,4000,66851.416,66438.941,12.9,hfoc
208429:3363,623:623,12/03/12 07:01:06,STABLE BEAMS,4000,66821.538,66409.917,12.9,hfoc
208429:3363,624:624,12/03/12 07:01:29,STABLE BEAMS,4000,66785.456,66368.047,12.9,hfoc
208429:3363,625:625,12/03/12 07:01:52,STABLE BEAMS,4000,66758.315,66343.746,12.9,hfoc
208429:3363,626:626,12/03/12 07:02:16,STABLE BEAMS,4000,66726.052,66311.011,12.9,hfoc
208429:3363,627:627,12/03/12 07:02:39,STABLE BEAMS,4000,66702.371,66291.479,12.9,hfoc
208429:3363,628:628,12/03/12 07:03:02,STABLE BEAMS,4000,66676.705,66260.645,12.9,hfoc
208429:3363,629:629,12/03/12 07:03:26,STABLE BEAMS,4000,66647.993,65581.627,12.9,hfoc
208429:3363,630:630,12/03/12 07:03:49,STABLE BEAMS,4000,66619.185,66207.478,12.9,hfoc
208429:3363,631:631,12/03/12 07:04:12,STABLE BEAMS,4000,66586.290,66173.451,12.9,hfoc
208429:3363,632:632,12/03/12 07:04:36,STABLE BEAMS,4000,66557.482,66146.823,12.9,hfoc
208429:3363,633:633,12/03/12 07:04:59,STABLE BEAMS,4000,66525.663,66112.539,12.9,hfoc
208429:3363,634:634,12/03/12 07:05:22,STABLE BEAMS,4000,66499.466,66089.160,12.9,hfoc
208429:3363,635:635,12/03/12 07:05:46,STABLE BEAMS,4000,66472.075,66051.963,12.8,hfoc
208429:3363,636:636,12/03/12 07:06:09,STABLE BEAMS,4000,66440.882,66030.940,12.8,hfoc
208429:3363,637:637,12/03/12 07:06:32,STABLE BEAMS,4000,66411.015,66003.919,12.8,hfoc
208429:3363,638:638,12/03/12 07:06:56,STABLE BEAMS,4000,66373.915,65963.728,12.8,hfoc
208429:3363,639:639,12/03/12 07:07:19,STABLE BEAMS,4000,66341.732,65935.056,12.8,hfoc
208429:3363,640:640,12/03/12 07:07:42,STABLE BEAMS,4000,66314.397,65907.881,12.8,hfoc
208429:3363,641:641,12/03/12 07:08:06,STABLE BEAMS,4000,66277.519,65869.910,12.8,hfoc
208429:3363,642:642,12/03/12 07:08:29,STABLE BEAMS,4000,66248.597,65842.491,12.8,hfoc
208429:3363,643:643,12/03/12 07:08:52,STABLE BEAMS,4000,66226.441,65822.458,12.8,hfoc
208429:3363,644:644,12/03/12 07:09:16,STABLE BEAMS,4000,66204.707,65800.189,12.8,hfoc
208429:3363,645:645,12/03/12 07:09:39,STABLE BEAMS,4000,66174.635,65759.059,12.8,hfoc
208429:3363,646:646,12/03/12 07:10:02,STABLE BEAMS,4000,66145.400,65741.246,12.8,hfoc
208429:3363,647:647,12/03/12 07:10:26,STABLE BEAMS,4000,66114.139,65710.178,12.8,hfoc
208429:3363,648:648,12/03/12 07:10:49,STABLE BEAMS,4000,66076.623,65672.890,12.8,hfoc
208429:3363,649:649,12/03/12 07:11:12,STABLE BEAMS,4000,66051.730,65649.477,12.8,hfoc
208429:3363,650:650,12/03/12 07:11:36,STABLE BEAMS,4000,66019.029,65614.334,12.8,hfoc
208429:3363,651:651,12/03/12 07:11:59,STABLE BEAMS,4000,65993.908,65593.983,12.8,hfoc
208429:3363,652:652,12/03/12 07:12:22,STABLE BEAMS,4000,65972.407,65568.003,12.7,hfoc
208429:3363,653:653,12/03/12 07:12:46,STABLE BEAMS,4000,65935.569,65534.021,12.7,hfoc
208429:3363,654:654,12/03/12 07:13:09,STABLE BEAMS,4000,65909.469,65486.990,12.7,hfoc
208429:3363,655:655,12/03/12 07:13:32,STABLE BEAMS,4000,65878.020,65474.191,12.7,hfoc
208429:3363,656:656,12/03/12 07:13:56,STABLE BEAMS,4000,65849.542,65449.838,12.7,hfoc
208429:3363,657:657,12/03/12 07:14:19,STABLE BEAMS,4000,65818.582,65416.431,12.7,hfoc
208429:3363,658:658,12/03/12 07:14:42,STABLE BEAMS,4000,65786.877,65388.869,12.7,hfoc
208429:3363,659:659,12/03/12 07:15:06,STABLE BEAMS,4000,65759.742,65357.955,12.7,hfoc
208429:3363,660:660,12/03/12 07:15:29,STABLE BEAMS,4000,65728.486,65331.486,12.7,hfoc
208429:3363,661:661,12/03/12 07:15:52,STABLE BEAMS,4000,65700.554,65303.065,12.7,hfoc
208429:3363,662:662,12/03/12 07:16:16,STABLE BEAMS,4000,65667.392,65270.102,12.7,hfoc
208429:3363,663:663,12/03/12 07:16:39,STABLE BEAMS,4000,65642.488,65244.042,12.7,hfoc
208429:3363,664:664,12/03/12 07:17:02,STABLE BEAMS,4000,65618.022,65220.373,12.7,hfoc
208429:3363,665:665,12/03/12 07:17:26,STABLE BEAMS,4000,65585.150,65186.391,12.7,hfoc
208429:3363,666:666,12/03/12 07:17:49,STABLE BEAMS,4000,65561.674,65155.187,12.7,hfoc
208429:3363,667:667,12/03/12 07:18:12,STABLE BEAMS,4000,65527.055,63295.207,12.7,hfoc
208429:3363,668:668,12/03/12 07:18:36,STABLE BEAMS,4000,65501.462,65105.179,12.7,hfoc
208429:3363,669:669,12/03/12 07:18:59,STABLE BEAMS,4000,65470.616,65073.212,12.7,hfoc
208429:3363,670:670,12/03/12 07:19:22,STABLE BEAMS,4000,65450.897,65054.921,12.6,hfoc
208429:3363,671:671,12/03/12 07:19:46,STABLE BEAMS,4000,65413.563,65017.155,12.6,hfoc
208429:3363,672:672,12/03/12 07:20:09,STABLE BEAMS,4000,65395.124,65000.138,12.6,hfoc
208429:3363,673:673,12/03/12 07:20:32,STABLE BEAMS,4000,65358.291,64964.182,12.6,hfoc
208429:3363,674:674,12/03/12 07:20:56,STABLE BEAMS,4000,65330.245,64935.652,12.6,hfoc
208429:3363,675:675,12/03/12 07:21:19,STABLE BEAMS,4000,65303.235,64910.105,12.6,hfoc
208429:3363,676:676,12/03/12 07:21:42,STABLE BEAMS,4000,65270.426,64877.495,12.6,hfoc
208429:3363,677:677,12/03/12 07:22:06,STABLE BEAMS,4000,65239.250,64841.943,12.6,hfoc
208429:3363,678:678,12/03/12 07:22:29,STABLE BEAMS,4000,65203.607,64811.734,12.6,hfoc
208429:3363,679:679,12/03/12 07:22:52,STABLE BEAMS,4000,65180.529,64788.799,12.6,hfoc
208429:3363,680:680,12/03/12 07:23:16,STABLE BEAMS,4000,65143.133,64752.928,12.6,hfoc
208429:3363,681:681,12/03/12 07:23:39,STABLE BEAMS,4000,65117.250,64725.246,12.6,hfoc
208429:3363,682:682,12/03/12 07:24:02,STABLE BEAMS,4000,65086.689,64697.474,12.6,hfoc
208429:3363,683:683,12/03/12 07:24:26,STABLE BEAMS,4000,65058.797,64661.938,12.6,hfoc
208429:3363,684:684,12/03/12 07:24:49,STABLE BEAMS,4000,65036.265,64645.394,12.6,hfoc
208429:3363,685:685,12/03/12 07:25:12,STABLE BEAMS,4000,64994.999,64603.730,12.6,hfoc
208429:3363,686:686,12/03/12 07:25:36,STABLE BEAMS,4000,64971.404,64577.027,12.6,hfoc
208429:3363,687:687,12/03/12 07:25:59,STABLE BEAMS,4000,64940.581,64539.250,12.5,hfoc
208429:3363,688:688,12/03/12 07:26:22,STABLE BEAMS,4000,64907.202,64515.814,12.5,hfoc
208429:3363,689:689,12/03/12 07:26:46,STABLE BEAMS,4000,64877.927,64488.661,12.5,hfoc
208429:3363,690:690,12/03/12 07:27:09,STABLE BEAMS,4000,64846.387,64458.601,12.5,hfoc
208429:3363,691:691,12/03/12 07:27:32,STABLE BEAMS,4000,64815.211,64427.613,12.5,hfoc
208429:3363,692:692,12/03/12 07:27:56,STABLE BEAMS,4000,64802.697,64415.178,12.5,hfoc
208429:3363,693:693,12/03/12 07:28:19,STABLE BEAMS,4000,64747.612,64361.715,12.5,hfoc
208429:3363,694:694,12/03/12 07:28:42,STABLE BEAMS,4000,64723.198,64336.800,12.5,hfoc
208429:3363,695:695,12/03/12 07:29:06,STABLE BEAMS,4000,64699.369,64311.173,12.5,hfoc
208429:3363,696:696,12/03/12 07:29:29,STABLE BEAMS,4000,64682.199,64285.051,12.5,hfoc
208429:3363,697:697,12/03/12 07:29:52,STABLE BEAMS,4000,64644.290,64258.365,12.5,hfoc
208429:3363,698:698,12/03/12 07:30:15,STABLE BEAMS,4000,64627.103,64242.578,12.5,hfoc
208429:3363,699:699,12/03/12 07:30:39,STABLE BEAMS,4000,64601.129,64215.460,12.5,hfoc
208429:3363,700:700,12/03/12 07:31:02,STABLE BEAMS,4000,64568.007,64183.185,12.5,hfoc
208429:3363,701:701,12/03/12 07:31:25,STABLE BEAMS,4000,64532.716,64146.165,12.5,hfoc
208429:3363,702:702,12/03/12 07:31:49,STABLE BEAMS,4000,64497.306,64112.257,12.5,hfoc
208429:3363,703:703,12/03/12 07:32:12,STABLE BEAMS,4000,64480.512,64095.559,12.5,hfoc
208429:3363,704:704,12/03/12 07:32:35,STABLE BEAMS,4000,64434.391,64051.004,12.5,hfoc
208429:3363,705:705,12/03/12 07:32:59,STABLE BEAMS,4000,64380.838,64000.347,12.4,hfoc
208429:3363,706:706,12/03/12 07:33:22,STABLE BEAMS,4000,64296.143,63914.872,12.4,hfoc
208429:3363,707:707,12/03/12 07:33:45,STABLE BEAMS,4000,64271.096,63261.397,12.4,hfoc
208429:3363,708:708,12/03/12 07:34:09,STABLE BEAMS,4000,64217.878,63838.355,12.4,hfoc
208429:3363,709:709,12/03/12 07:34:32,STABLE BEAMS,4000,64179.839,63800.538,12.4,hfoc
208429:3363,710:710,12/03/12 07:34:55,STABLE BEAMS,4000,64156.409,63768.264,12.4,hfoc
208429:3363,711:711,12/03/12 07:35:19,STABLE BEAMS,4000,64115.495,63734.652,12.4,hfoc
208429:3363,712:712,12/03/12 07:35:42,STABLE BEAMS,4000,64092.577,63713.145,12.4,hfoc
208429:3363,715:715,12/03/12 07:36:52,STABLE BEAMS,4000,64028.040,63647.066,12.4,hfoc
208429:3363,716:716,12/03/12 07:37:15,STABLE BEAMS,4000,64008.360,63627.511,12.4,hfoc
208429:3363,717:717,12/03/12 07:37:39,STABLE BEAMS,4000,63989.466,63609.374,12.4,hfoc
208429:3363,718:718,12/03/12 07:38:02,STABLE BEAMS,4000,63978.579,63599.824,12.4,hfoc
208429:3363,719:719,12/03/12 07:38:25,STABLE BEAMS,4000,63961.949,63582.022,12.4,hfoc
208429:3363,720:720,12/03/12 07:38:49,STABLE BEAMS,4000,63959.400,63581.396,12.4,hfoc
208429:3363,721:721,12/03/12 07:39:12,STABLE BEAMS,4000,63942.030,63553.265,12.4,hfoc
208429:3363,722:722,12/03/12 07:39:35,STABLE BEAMS,4000,63926.790,62829.168,12.4,hfoc
208429:3363,723:723,12/03/12 07:39:59,STABLE BEAMS,4000,63905.824,63529.419,12.3,hfoc
208429:3363,724:724,12/03/12 07:40:22,STABLE BEAMS,4000,63887.669,63510.730,12.3,hfoc
208429:3363,725:725,12/03/12 07:40:45,STABLE BEAMS,4000,63884.766,63507.207,12.3,hfoc
208429:3363,726:726,12/03/12 07:41:09,STABLE BEAMS,4000,63856.601,63477.932,12.3,hfoc
208429:3363,727:727,12/03/12 07:41:32,STABLE BEAMS,4000,63832.124,63455.509,12.3,hfoc
208429:3363,728:728,12/03/12 07:41:55,STABLE BEAMS,4000,63810.076,63433.598,12.3,hfoc
208429:3363,729:729,12/03/12 07:42:19,STABLE BEAMS,4000,63788.422,63412.069,12.3,hfoc
208429:3363,730:730,12/03/12 07:42:42,STABLE BEAMS,4000,63764.912,63388.064,12.3,hfoc
208429:3363,731:731,12/03/12 07:43:05,STABLE BEAMS,4000,63743.257,63366.534,12.3,hfoc
208429:3363,732:732,12/03/12 07:43:29,STABLE BEAMS,4000,63719.280,63342.700,12.3,hfoc
208429:3363,733:733,12/03/12 07:43:52,STABLE BEAMS,4000,63693.705,63317.278,12.3,hfoc
208429:3363,734:734,12/03/12 07:44:15,STABLE BEAMS,4000,63667.514,63281.691,12.3,hfoc
208429:3363,735:735,12/03/12 07:44:39,STABLE BEAMS,4000,63636.896,63262.074,12.3,hfoc
208429:3363,736:736,12/03/12 07:45:02,STABLE BEAMS,4000,63611.736,63237.699,12.3,hfoc
208429:3363,737:737,12/03/12 07:45:25,STABLE BEAMS,4000,63590.041,63214.855,12.3,hfoc
208429:3363,738:738,12/03/12 07:45:49,STABLE BEAMS,4000,63563.407,63189.654,12.3,hfoc
208429:3363,739:739,12/03/12 07:46:12,STABLE BEAMS,4000,63546.214,63172.564,12.3,hfoc
208429:3363,740:740,12/03/12 07:46:35,STABLE BEAMS,4000,63517.326,63141.303,12.3,hfoc
208429:3363,741:741,12/03/12 07:46:59,STABLE BEAMS,4000,63490.999,63116.404,12.3,hfoc
208429:3363,742:742,12/03/12 07:47:22,STABLE BEAMS,4000,63464.729,63090.919,12.3,hfoc
208429:3363,743:743,12/03/12 07:47:45,STABLE BEAMS,4000,63440.746,63068.980,12.3,hfoc
208429:3363,744:744,12/03/12 07:48:09,STABLE BEAMS,4000,63415.068,63042.824,12.3,hfoc
208429:3363,745:745,12/03/12 07:48:32,STABLE BEAMS,4000,63391.860,63020.378,12.2,hfoc
208429:3363,746:746,12/03/12 07:48:55,STABLE BEAMS,4000,63370.159,63000.078,12.2,hfoc
208429:3363,747:747,12/03/12 07:49:19,STABLE BEAMS,4000,63346.792,62974.946,12.2,hfoc
208429:3363,748:748,12/03/12 07:49:42,STABLE BEAMS,4000,63321.426,62950.992,12.2,hfoc
208429:3363,749:749,12/03/12 07:50:05,STABLE BEAMS,4000,63294.917,62920.209,12.2,hfoc
208429:3363,750:750,12/03/12 07:50:29,STABLE BEAMS,4000,63247.846,62879.108,12.2,hfoc
208429:3363,751:751,12/03/12 07:50:52,STABLE BEAMS,4000,63221.052,62851.204,12.2,hfoc
208429:3363,752:752,12/03/12 07:51:15,STABLE BEAMS,4000,63213.466,62843.038,12.2,hfoc
208429:3363,753:753,12/03/12 07:51:39,STABLE BEAMS,4000,63197.059,62828.616,12.2,hfoc
208429:3363,754:754,12/03/12 07:52:02,STABLE BEAMS,4000,63166.344,62798.089,12.2,hfoc
208429:3363,755:755,12/03/12 07:52:25,STABLE BEAMS,4000,63148.684,62778.631,12.2,hfoc
208429:3363,756:756,12/03/12 07:52:49,STABLE BEAMS,4000,63123.598,62752.435,12.2,hfoc
208429:3363,757:757,12/03/12 07:53:12,STABLE BEAMS,4000,63088.774,62718.442,12.2,hfoc
208429:3363,758:758,12/03/12 07:53:35,STABLE BEAMS,4000,63060.859,62690.692,12.2,hfoc
208429:3363,759:759,12/03/12 07:53:59,STABLE BEAMS,4000,63031.857,62666.272,12.2,hfoc
208429:3363,760:760,12/03/12 07:54:22,STABLE BEAMS,4000,62964.896,62597.182,12.2,hfoc
208429:3363,761:761,12/03/12 07:54:45,STABLE BEAMS,4000,62917.238,62547.914,12.2,hfoc
208429:3363,762:762,12/03/12 07:55:09,STABLE BEAMS,4000,62895.601,62527.033,12.2,hfoc
208429:3363,763:763,12/03/12 07:55:32,STABLE BEAMS,4000,62863.127,62499.778,12.1,hfoc
208429:3363,764:764,12/03/12 07:55:55,STABLE BEAMS,4000,62831.439,62465.757,12.1,hfoc
208429:3363,765:765,12/03/12 07:56:19,STABLE BEAMS,4000,62818.503,62453.527,12.1,hfoc
208429:3363,766:766,12/03/12 07:56:42,STABLE BEAMS,4000,62786.718,62421.304,12.1,hfoc
208429:3363,767:767,12/03/12 07:57:05,STABLE BEAMS,4000,62753.146,62389.803,12.1,hfoc
208429:3363,768:768,12/03/12 07:57:29,STABLE BEAMS,4000,62711.192,62348.719,12.1,hfoc
208429:3363,769:769,12/03/12 07:57:52,STABLE BEAMS,4000,62696.469,62332.830,12.1,hfoc
208429:3363,770:770,12/03/12 07:58:15,STABLE BEAMS,4000,62663.773,62300.322,12.1,hfoc
208429:3363,771:771,12/03/12 07:58:39,STABLE BEAMS,4000,62628.819,62264.326,12.1,hfoc
208429:3363,772:772,12/03/12 07:59:02,STABLE BEAMS,4000,62608.649,62246.774,12.1,hfoc
208429:3363,773:773,12/03/12 07:59:25,STABLE BEAMS,4000,62570.718,62207.807,12.1,hfoc
208429:3363,774:774,12/03/12 07:59:49,STABLE BEAMS,4000,62540.202,62178.720,12.1,hfoc
208429:3363,775:775,12/03/12 08:00:12,STABLE BEAMS,4000,62513.716,62150.509,12.1,hfoc
208429:3363,776:776,12/03/12 08:00:35,STABLE BEAMS,4000,62482.893,62122.993,12.1,hfoc
208429:3363,777:777,12/03/12 08:00:59,STABLE BEAMS,4000,62447.113,62084.299,12.1,hfoc
208429:3363,778:778,12/03/12 08:01:22,STABLE BEAMS,4000,62417.963,62057.187,12.1,hfoc
208429:3363,779:779,12/03/12 08:01:45,STABLE BEAMS,4000,62385.228,62024.013,12.1,hfoc
208429:3363,780:780,12/03/12 08:02:09,STABLE BEAMS,4000,62356.266,61995.848,12.0,hfoc
208429:3363,781:781,12/03/12 08:02:32,STABLE BEAMS,4000,62333.979,61974.313,12.0,hfoc
208429:3363,782:782,12/03/12 08:02:55,STABLE BEAMS,4000,62303.765,61943.029,12.0,hfoc
208429:3363,783:783,12/03/12 08:03:19,STABLE BEAMS,4000,62279.663,61919.689,12.0,hfoc
208429:3363,784:784,12/03/12 08:03:42,STABLE BEAMS,4000,62262.220,61283.458,12.0,hfoc
208429:3363,785:785,12/03/12 08:04:05,STABLE BEAMS,4000,62232.126,61873.671,12.0,hfoc
208429:3363,786:786,12/03/12 08:04:29,STABLE BEAMS,4000,62205.508,61845.961,12.0,hfoc
208429:3363,787:787,12/03/12 08:04:52,STABLE BEAMS,4000,62175.465,61817.955,12.0,hfoc
208429:3363,788:788,12/03/12 08:05:15,STABLE BEAMS,4000,62147.675,61789.704,12.0,hfoc
208429:3363,789:789,12/03/12 08:05:39,STABLE BEAMS,4000,62113.773,61755.376,12.0,hfoc
208429:3363,790:790,12/03/12 08:06:02,STABLE BEAMS,4000,62092.779,61737.608,12.0,hfoc
208429:3363,791:791,12/03/12 08:06:25,STABLE BEAMS,4000,62073.748,61706.893,12.0,hfoc
208429:3363,792:792,12/03/12 08:06:49,STABLE BEAMS,4000,62049.970,61693.183,12.0,hfoc
208429:3363,793:793,12/03/12 08:07:12,STABLE BEAMS,4000,62020.826,61662.349,12.0,hfoc
208429:3363,794:794,12/03/12 08:07:35,STABLE BEAMS,4000,61992.604,61638.008,12.0,hfoc
208429:3363,795:795,12/03/12 08:07:59,STABLE BEAMS,4000,61965.304,61610.247,12.0,hfoc
208429:3363,796:796,12/03/12 08:08:22,STABLE BEAMS,4000,61932.796,61575.446,12.0,hfoc
208429:3363,797:797,12/03/12 08:08:45,STABLE BEAMS,4000,61901.740,61547.662,12.0,hfoc
208429:3363,798:798,12/03/12 08:09:09,STABLE BEAMS,4000,61874.673,61521.369,12.0,hfoc
208429:3363,799:799,12/03/12 08:09:32,STABLE BEAMS,4000,61836.855,61483.147,11.9,hfoc
208429:3363,800:800,12/03/12 08:09:55,STABLE BEAMS,4000,61811.883,61456.462,11.9,hfoc
208429:3363,801:801,12/03/12 08:10:19,STABLE BEAMS,4000,61792.311,61439.479,11.9,hfoc
208429:3363,802:802,12/03/12 08:10:42,STABLE BEAMS,4000,61758.364,61404.485,11.9,hfoc
208429:3363,803:803,12/03/12 08:11:05,STABLE BEAMS,4000,61728.161,61376.928,11.9,hfoc
208429:3363,804:804,12/03/12 08:11:29,STABLE BEAMS,4000,61707.263,61356.150,11.9,hfoc
208429:3363,805:805,12/03/12 08:11:52,STABLE BEAMS,4000,61676.673,61321.417,11.9,hfoc
208429:3363,806:806,12/03/12 08:12:15,STABLE BEAMS,4000,61650.676,61300.497,11.9,hfoc
208429:3363,807:807,12/03/12 08:12:39,STABLE BEAMS,4000,61625.476,61273.595,11.9,hfoc
208429:3363,808:808,12/03/12 08:13:02,STABLE BEAMS,4000,61582.554,61232.147,11.9,hfoc
208429:3363,809:809,12/03/12 08:13:25,STABLE BEAMS,4000,61551.480,61200.641,11.9,hfoc
208429:3363,810:810,12/03/12 08:13:49,STABLE BEAMS,4000,61534.697,61185.184,11.9,hfoc
208429:3363,811:811,12/03/12 08:14:12,STABLE BEAMS,4000,61507.232,61157.257,11.9,hfoc
208429:3363,812:812,12/03/12 08:14:35,STABLE BEAMS,4000,61479.306,61131.949,11.9,hfoc
208429:3363,813:813,12/03/12 08:14:59,STABLE BEAMS,4000,61455.010,61107.790,11.9,hfoc
208429:3363,814:814,12/03/12 08:15:22,STABLE BEAMS,4000,61432.918,61083.364,11.9,hfoc
208429:3363,815:815,12/03/12 08:15:45,STABLE BEAMS,4000,61400.569,61051.812,11.9,hfoc
208429:3363,816:816,12/03/12 08:16:09,STABLE BEAMS,4000,61377.247,61028.627,11.9,hfoc
208429:3363,817:817,12/03/12 08:16:32,STABLE BEAMS,4000,61351.569,61004.320,11.9,hfoc
208429:3363,818:818,12/03/12 08:16:55,STABLE BEAMS,4000,61322.806,60976.946,11.8,hfoc
208429:3363,819:819,12/03/12 08:17:19,STABLE BEAMS,4000,61288.210,60937.029,11.8,hfoc
208429:3363,820:820,12/03/12 08:17:42,STABLE BEAMS,4000,61272.058,60924.650,11.8,hfoc
208429:3363,821:821,12/03/12 08:18:05,STABLE BEAMS,4000,61244.018,60897.982,11.8,hfoc
208429:3363,822:822,12/03/12 08:18:29,STABLE BEAMS,4000,61213.981,60866.282,11.8,hfoc
208429:3363,823:823,12/03/12 08:18:52,STABLE BEAMS,4000,61193.834,60846.864,11.8,hfoc
208429:3363,824:824,12/03/12 08:19:15,STABLE BEAMS,4000,61161.218,60813.213,11.8,hfoc
208429:3363,825:825,12/03/12 08:19:39,STABLE BEAMS,4000,61130.589,60783.369,11.8,hfoc
208429:3363,826:826,12/03/12 08:20:02,STABLE BEAMS,4000,61105.599,60751.185,11.8,hfoc
208429:3363,827:827,12/03/12 08:20:25,STABLE BEAMS,4000,61083.802,60739.285,11.8,hfoc
208429:3363,828:828,12/03/12 08:20:49,STABLE BEAMS,4000,61064.407,60718.786,11.8,hfoc
208429:3363,829:829,12/03/12 08:21:12,STABLE BEAMS,4000,61036.691,60693.665,11.8,hfoc
208429:3363,830:830,12/03/12 08:21:35,STABLE BEAMS,4000,61012.430,60667.714,11.8,hfoc
208429:3363,831:831,12/03/12 08:21:58,STABLE BEAMS,4000,60979.353,60634.210,11.8,hfoc
208429:3363,832:832,12/03/12 08:22:22,STABLE BEAMS,4000,60947.722,60604.594,11.8,hfoc
208429:3363,833:833,12/03/12 08:22:45,STABLE BEAMS,4000,60915.636,60570.851,11.8,hfoc
208429:3363,834:834,12/03/12 08:23:08,STABLE BEAMS,4000,60888.688,60547.711,11.8,hfoc
208429:3363,835:835,12/03/12 08:23:32,STABLE BEAMS,4000,60856.272,60513.650,11.8,hfoc
208429:3363,836:836,12/03/12 08:23:55,STABLE BEAMS,4000,60800.983,60459.283,11.7,hfoc
208429:3363,837:837,12/03/12 08:24:18,STABLE BEAMS,4000,60787.375,60444.537,11.7,hfoc
208429:3363,838:838,12/03/12 08:24:42,STABLE BEAMS,4000,60762.932,60421.443,11.7,hfoc
208429:3363,839:839,12/03/12 08:25:05,STABLE BEAMS,4000,60736.548,60393.380,11.7,hfoc
208429:3363,840:840,12/03/12 08:25:28,STABLE BEAMS,4000,60706.095,60364.930,11.7,hfoc
208429:3363,841:841,12/03/12 08:25:52,STABLE BEAMS,4000,60672.614,60329.207,11.7,hfoc
208429:3363,842:842,12/03/12 08:26:15,STABLE BEAMS,4000,60635.889,60295.117,11.7,hfoc
208429:3363,843:843,12/03/12 08:26:38,STABLE BEAMS,4000,60609.164,60269.149,11.7,hfoc
208429:3363,844:844,12/03/12 08:27:02,STABLE BEAMS,4000,60580.145,60239.082,11.7,hfoc
208429:3363,845:845,12/03/12 08:27:25,STABLE BEAMS,4000,60557.631,60215.481,11.7,hfoc
208429:3363,846:846,12/03/12 08:27:48,STABLE BEAMS,4000,60523.609,60186.491,11.7,hfoc
208429:3363,847:847,12/03/12 08:28:12,STABLE BEAMS,4000,60495.911,60155.924,11.7,hfoc
208429:3363,848:848,12/03/12 08:28:35,STABLE BEAMS,4000,60470.915,60126.837,11.7,hfoc
208429:3363,849:849,12/03/12 08:28:58,STABLE BEAMS,4000,60433.217,60089.355,11.7,hfoc
208429:3363,850:850,12/03/12 08:29:22,STABLE BEAMS,4000,60400.903,60063.267,11.7,hfoc
208429:3363,851:851,12/03/12 08:29:45,STABLE BEAMS,4000,60377.894,60037.367,11.7,hfoc
208429:3363,852:852,12/03/12 08:30:08,STABLE BEAMS,4000,60354.367,60017.590,11.7,hfoc
208429:3363,853:853,12/03/12 08:30:32,STABLE BEAMS,4000,60322.992,59986.386,11.7,hfoc
208429:3363,854:854,12/03/12 08:30:55,STABLE BEAMS,4000,60296.654,59946.337,11.7,hfoc
208429:3363,855:855,12/03/12 08:31:18,STABLE BEAMS,4000,60264.994,59927.511,11.6,hfoc
208429:3363,856:856,12/03/12 08:31:42,STABLE BEAMS,4000,60237.961,59899.426,11.6,hfoc
208429:3363,857:857,12/03/12 08:32:05,STABLE BEAMS,4000,60219.624,59882.995,11.6,hfoc
208429:3363,858:858,12/03/12 08:32:28,STABLE BEAMS,4000,60195.995,59859.497,11.6,hfoc
208429:3363,859:859,12/03/12 08:32:52,STABLE BEAMS,4000,60160.528,59824.229,11.6,hfoc
208429:3363,860:860,12/03/12 08:33:15,STABLE BEAMS,4000,60138.424,59802.848,11.6,hfoc
208429:3363,861:861,12/03/12 08:33:38,STABLE BEAMS,4000,60101.841,59177.474,11.6,hfoc
208429:3363,862:862,12/03/12 08:34:02,STABLE BEAMS,4000,60081.393,59745.538,11.6,hfoc
208429:3363,863:863,12/03/12 08:34:25,STABLE BEAMS,4000,60059.181,59724.048,11.6,hfoc
208429:3363,864:864,12/03/12 08:34:48,STABLE BEAMS,4000,60032.011,59699.434,11.6,hfoc
208429:3363,865:865,12/03/12 08:35:12,STABLE BEAMS,4000,59971.640,59637.601,11.6,hfoc
208429:3363,866:866,12/03/12 08:35:35,STABLE BEAMS,4000,59939.594,59605.133,11.6,hfoc
208429:3363,867:867,12/03/12 08:35:58,STABLE BEAMS,4000,59932.144,59598.924,11.6,hfoc
208429:3363,868:868,12/03/12 08:36:22,STABLE BEAMS,4000,59908.190,59574.503,11.6,hfoc
208429:3363,869:869,12/03/12 08:36:45,STABLE BEAMS,4000,59861.887,59528.456,11.6,hfoc
208429:3363,870:870,12/03/12 08:37:08,STABLE BEAMS,4000,59853.749,59519.163,11.6,hfoc
208429:3363,871:871,12/03/12 08:37:32,STABLE BEAMS,4000,59828.321,59497.474,11.6,hfoc
208429:3363,872:872,12/03/12 08:37:55,STABLE BEAMS,4000,59800.679,59469.980,11.6,hfoc
208429:3363,873:873,12/03/12 08:38:18,STABLE BEAMS,4000,59770.385,59438.059,11.5,hfoc
208429:3363,874:874,12/03/12 08:38:42,STABLE BEAMS,4000,59747.746,59417.941,11.5,hfoc
208429:3363,875:875,12/03/12 08:39:05,STABLE BEAMS,4000,59713.002,59382.787,11.5,hfoc
208429:3363,876:876,12/03/12 08:39:28,STABLE BEAMS,4000,59683.408,59351.571,11.5,hfoc
208429:3363,877:877,12/03/12 08:39:52,STABLE BEAMS,4000,59647.355,59315.717,11.5,hfoc
208429:3363,878:878,12/03/12 08:40:15,STABLE BEAMS,4000,59615.610,59284.740,11.5,hfoc
208429:3363,879:879,12/03/12 08:40:38,STABLE BEAMS,4000,59585.646,59255.545,11.5,hfoc
208429:3363,880:880,12/03/12 08:41:02,STABLE BEAMS,4000,59566.314,59238.108,11.5,hfoc
208429:3363,881:881,12/03/12 08:41:25,STABLE BEAMS,4000,59528.536,59201.724,11.5,hfoc
208429:3363,882:882,12/03/12 08:41:48,STABLE BEAMS,4000,59511.964,59181.077,11.5,hfoc
208429:3363,883:883,12/03/12 08:42:12,STABLE BEAMS,4000,59486.246,59159.069,11.5,hfoc
208429:3363,884:884,12/03/12 08:42:35,STABLE BEAMS,4000,59463.356,59136.311,11.5,hfoc
208429:3363,885:885,12/03/12 08:42:58,STABLE BEAMS,4000,59442.373,59113.654,11.5,hfoc
208429:3363,886:886,12/03/12 08:43:22,STABLE BEAMS,4000,59426.660,59097.440,11.5,hfoc
208429:3363,887:887,12/03/12 08:43:45,STABLE BEAMS,4000,59407.845,59071.005,11.5,hfoc
208429:3363,888:888,12/03/12 08:44:08,STABLE BEAMS,4000,59390.037,59064.574,11.5,hfoc
208429:3363,889:889,12/03/12 08:44:32,STABLE BEAMS,4000,59371.729,59044.593,11.5,hfoc
208429:3363,890:890,12/03/12 08:44:55,STABLE BEAMS,4000,59354.274,59026.051,11.5,hfoc
208429:3363,891:891,12/03/12 08:45:18,STABLE BEAMS,4000,59332.489,59003.782,11.5,hfoc
208429:3363,892:892,12/03/12 08:45:42,STABLE BEAMS,4000,59310.811,58983.419,11.5,hfoc
208429:3363,893:893,12/03/12 08:46:05,STABLE BEAMS,4000,59288.645,58961.969,11.5,hfoc
208429:3363,894:894,12/03/12 08:46:28,STABLE BEAMS,4000,59271.486,58944.304,11.5,hfoc
208429:3363,895:895,12/03/12 08:46:52,STABLE BEAMS,4000,59250.696,58926.599,11.4,hfoc
208429:3363,896:896,12/03/12 08:47:15,STABLE BEAMS,4000,59227.055,58903.675,11.4,hfoc
208429:3363,897:897,12/03/12 08:47:38,STABLE BEAMS,4000,59204.963,58881.110,11.4,hfoc
208429:3363,898:898,12/03/12 08:48:02,STABLE BEAMS,4000,59184.554,58856.672,11.4,hfoc
208429:3363,899:899,12/03/12 08:48:25,STABLE BEAMS,4000,59157.760,58834.164,11.4,hfoc
208429:3363,900:900,12/03/12 08:48:48,STABLE BEAMS,4000,59138.462,58813.790,11.4,hfoc
208429:3363,901:901,12/03/12 08:49:12,STABLE BEAMS,4000,59117.786,58793.228,11.4,hfoc
208429:3363,902:902,12/03/12 08:49:35,STABLE BEAMS,4000,59094.953,58770.520,11.4,hfoc
208429:3363,903:903,12/03/12 08:49:58,STABLE BEAMS,4000,59071.426,58747.124,11.4,hfoc
208429:3363,904:904,12/03/12 08:50:22,STABLE BEAMS,4000,59044.211,58722.419,11.4,hfoc
208429:3363,905:905,12/03/12 08:50:45,STABLE BEAMS,4000,59019.455,58694.846,11.4,hfoc
208429:3363,906:906,12/03/12 08:51:08,STABLE BEAMS,4000,58992.297,58661.940,11.4,hfoc
208429:3363,907:907,12/03/12 08:51:32,STABLE BEAMS,4000,58973.955,58650.188,11.4,hfoc
208429:3363,908:908,12/03/12 08:51:55,STABLE BEAMS,4000,58942.864,58619.268,11.4,hfoc
208429:3363,909:909,12/03/12 08:52:18,STABLE BEAMS,4000,58923.389,58596.367,11.4,hfoc
208429:3363,910:910,12/03/12 08:52:42,STABLE BEAMS,4000,58894.410,58572.259,11.4,hfoc
208429:3363,911:911,12/03/12 08:53:05,STABLE BEAMS,4000,58870.900,58550.053,11.4,hfoc
208429:3363,912:912,12/03/12 08:53:28,STABLE BEAMS,4000,58848.876,58525.797,11.4,hfoc
208429:3363,913:913,12/03/12 08:53:52,STABLE BEAMS,4000,58829.702,58509.082,11.4,hfoc
208429:3363,914:914,12/03/12 08:54:15,STABLE BEAMS,4000,58800.700,58480.234,11.4,hfoc
208429:3363,915:915,12/03/12 08:54:38,STABLE BEAMS,4000,58768.665,58447.203,11.4,hfoc
208429:3363,916:916,12/03/12 08:55:02,STABLE BEAMS,4000,58741.302,58419.402,11.4,hfoc
208429:3363,917:917,12/03/12 08:55:25,STABLE BEAMS,4000,58722.231,55230.606,11.3,hfoc
208429:3363,918:918,12/03/12 08:55:48,STABLE BEAMS,4000,58696.604,58374.949,11.3,hfoc
208429:3363,919:919,12/03/12 08:56:12,STABLE BEAMS,4000,58662.833,58344.882,11.3,hfoc
208429:3363,920:920,12/03/12 08:56:35,STABLE BEAMS,4000,58629.062,58309.541,11.3,hfoc
208429:3363,921:921,12/03/12 08:56:58,STABLE BEAMS,4000,58584.774,58265.486,11.3,hfoc
208429:3363,922:922,12/03/12 08:57:22,STABLE BEAMS,4000,58547.884,58231.726,11.3,hfoc
208487:3370,2:2,12/04/12 03:30:31,STABLE BEAMS,4000,155924.663,44284.163,30.1,hfoc
208487:3370,3:3,12/04/12 03:30:54,STABLE BEAMS,4000,155881.854,152725.247,30.1,hfoc
208487:3370,4:4,12/04/12 03:31:18,STABLE BEAMS,4000,155752.575,152649.988,30.1,hfoc
208487:3370,5:5,12/04/12 03:31:41,STABLE BEAMS,4000,155540.115,150205.099,30.1,hfoc
208487:3370,6:6,12/04/12 03:32:04,STABLE BEAMS,4000,155360.697,152292.313,30.0,hfoc
208487:3370,7:7,12/04/12 03:32:28,STABLE BEAMS,4000,155205.261,152105.815,30.0,hfoc
208487:3370,8:8,12/04/12 03:32:51,STABLE BEAMS,4000,155048.983,152025.514,30.0,hfoc
208487:3370,9:9,12/04/12 03:33:14,STABLE BEAMS,4000,154933.352,151926.090,29.9,hfoc
208487:3370,10:10,12/04/12 03:33:38,STABLE BEAMS,4000,154801.045,151839.699,29.9,hfoc
208487:3370,11:11,12/04/12 03:34:01,STABLE BEAMS,4000,154692.049,151658.540,29.9,hfoc
208487:3370,12:12,12/04/12 03:34:24,STABLE BEAMS,4000,154512.631,151496.548,29.9,hfoc
208487:3370,13:13,12/04/12 03:34:48,STABLE BEAMS,4000,154374.314,151408.780,29.8,hfoc
208487:3370,14:14,12/04/12 03:35:11,STABLE BEAMS,4000,154215.282,151269.758,29.8,hfoc
208487:3370,15:15,12/04/12 03:35:34,STABLE BEAMS,4000,154089.588,151221.975,29.8,hfoc
208487:3370,16:16,12/04/12 03:35:57,STABLE BEAMS,4000,153783.406,150907.655,29.7,hfoc
208487:3370,17:17,12/04/12 03:36:21,STABLE BEAMS,4000,153703.264,150809.028,29.7,hfoc
208487:3370,18:18,12/04/12 03:36:44,STABLE BEAMS,4000,153585.071,150682.321,29.7,hfoc
208487:3370,19:19,12/04/12 03:37:07,STABLE BEAMS,4000,153456.020,150531.154,29.7,hfoc
208487:3370,20:20,12/04/12 03:37:31,STABLE BEAMS,4000,153319.251,150490.508,29.6,hfoc
208487:3370,21:21,12/04/12 03:37:54,STABLE BEAMS,4000,153167.275,150309.178,29.6,hfoc
208487:3370,22:22,12/04/12 03:38:17,STABLE BEAMS,4000,153024.463,150250.127,29.6,hfoc
208487:3370,23:23,12/04/12 03:38:41,STABLE BEAMS,4000,152863.325,150107.201,29.5,hfoc
208487:3370,24:24,12/04/12 03:39:04,STABLE BEAMS,4000,152704.884,149956.181,29.5,hfoc
208487:3370,25:25,12/04/12 03:39:27,STABLE BEAMS,4000,152613.417,149922.843,29.5,hfoc
208487:3370,26:26,12/04/12 03:39:51,STABLE BEAMS,4000,152437.084,149664.239,29.5,hfoc
208487:3370,29:29,12/04/12 03:41:01,STABLE BEAMS,4000,151983.502,149300.987,29.4,hfoc
208487:3370,30:30,12/04/12 03:41:24,STABLE BEAMS,4000,151771.873,149094.605,29.3,hfoc
208487:3370,31:31,12/04/12 03:41:47,STABLE BEAMS,4000,151622.572,148970.686,29.3,hfoc
208487:3370,32:32,12/04/12 03:42:11,STABLE BEAMS,4000,151456.904,148776.130,29.3,hfoc
208487:3370,33:33,12/04/12 03:42:34,STABLE BEAMS,4000,151318.963,148767.719,29.2,hfoc
208487:3370,34:34,12/04/12 03:42:57,STABLE BEAMS,4000,151160.750,148912.990,29.2,hfoc
208487:3370,35:35,12/04/12 03:43:21,STABLE BEAMS,4000,150995.776,148750.475,29.2,hfoc
208487:3370,36:36,12/04/12 03:43:44,STABLE BEAMS,4000,150845.952,148607.400,29.1,hfoc
208487:3370,37:37,12/04/12 03:44:07,STABLE BEAMS,4000,150712.678,148501.728,29.1,hfoc
208487:3370,38:38,12/04/12 03:44:31,STABLE BEAMS,4000,150539.543,148329.629,29.1,hfoc
208487:3370,39:39,12/04/12 03:44:54,STABLE BEAMS,4000,150405.779,148182.775,29.1,hfoc
208487:3370,40:40,12/04/12 03:45:17,STABLE BEAMS,4000,150286.869,142967.899,29.0,hfoc
208487:3370,41:41,12/04/12 03:45:41,STABLE BEAMS,4000,150143.647,133357.586,29.0,hfoc
208487:3370,42:42,12/04/12 03:46:04,STABLE BEAMS,4000,150037.735,146664.888,29.0,hfoc
208487:3370,43:43,12/04/12 03:46:27,STABLE BEAMS,4000,149912.849,146157.538,29.0,hfoc
208487:3370,44:44,12/04/12 03:46:51,STABLE BEAMS,4000,149813.619,145895.986,28.9,hfoc
208487:3370,45:45,12/04/12 03:47:14,STABLE BEAMS,4000,149680.732,145838.437,28.9,hfoc
208487:3370,46:46,12/04/12 03:47:37,STABLE BEAMS,4000,149545.215,145703.398,28.9,hfoc
208487:3370,47:47,12/04/12 03:48:01,STABLE BEAMS,4000,149405.749,145567.518,28.9,hfoc
208487:3370,48:48,12/04/12 03:48:24,STABLE BEAMS,4000,149272.827,145467.866,28.8,hfoc
208487:3370,49:49,12/04/12 03:48:47,STABLE BEAMS,4000,149118.541,145231.025,28.8,hfoc
208487:3370,50:50,12/04/12 03:49:11,STABLE BEAMS,4000,148976.264,145284.635,28.8,hfoc
208487:3370,51:51,12/04/12 03:49:34,STABLE BEAMS,4000,148862.726,145215.591,28.8,hfoc
208487:3370,52:52,12/04/12 03:49:57,STABLE BEAMS,4000,148726.731,145105.240,28.7,hfoc
208487:3370,53:53,12/04/12 03:50:21,STABLE BEAMS,4000,148585.148,145001.264,28.7,hfoc
208487:3370,54:54,12/04/12 03:50:44,STABLE BEAMS,4000,148454.207,144842.322,28.7,hfoc
208487:3370,55:55,12/04/12 03:51:07,STABLE BEAMS,4000,148287.298,144771.400,28.7,hfoc
208487:3370,56:56,12/04/12 03:51:31,STABLE BEAMS,4000,148128.289,144530.268,28.6,hfoc
208487:3370,57:57,12/04/12 03:51:54,STABLE BEAMS,4000,148006.647,144497.407,28.6,hfoc
208487:3370,58:58,12/04/12 03:52:17,STABLE BEAMS,4000,147896.274,144439.916,28.6,hfoc
208487:3370,59:59,12/04/12 03:52:41,STABLE BEAMS,4000,147771.638,144265.028,28.6,hfoc
208487:3370,60:60,12/04/12 03:53:04,STABLE BEAMS,4000,147610.546,144185.978,28.5,hfoc
208487:3370,61:61,12/04/12 03:53:27,STABLE BEAMS,4000,147474.881,143993.004,28.5,hfoc
208487:3370,62:62,12/04/12 03:53:51,STABLE BEAMS,4000,147300.358,143863.839,28.5,hfoc
208487:3370,63:63,12/04/12 03:54:14,STABLE BEAMS,4000,147157.340,143740.353,28.4,hfoc
208487:3370,64:64,12/04/12 03:54:37,STABLE BEAMS,4000,147066.305,143702.894,28.4,hfoc
208487:3370,65:65,12/04/12 03:55:01,STABLE BEAMS,4000,146942.250,143589.038,28.4,hfoc
208487:3370,66:66,12/04/12 03:55:24,STABLE BEAMS,4000,146729.722,143432.703,28.4,hfoc
208487:3370,67:67,12/04/12 03:55:47,STABLE BEAMS,4000,146610.447,143407.014,28.3,hfoc
208487:3370,68:68,12/04/12 03:56:11,STABLE BEAMS,4000,146463.913,143181.657,28.3,hfoc
208487:3370,69:69,12/04/12 03:56:34,STABLE BEAMS,4000,146291.108,143041.963,28.3,hfoc
208487:3370,70:70,12/04/12 03:56:57,STABLE BEAMS,4000,146123.379,142974.432,28.2,hfoc
208487:3370,71:71,12/04/12 03:57:21,STABLE BEAMS,4000,146025.379,142900.437,28.2,hfoc
208487:3370,72:72,12/04/12 03:57:44,STABLE BEAMS,4000,145895.428,142723.648,28.2,hfoc
208487:3370,73:73,12/04/12 03:58:07,STABLE BEAMS,4000,145778.669,142610.896,28.2,hfoc
208487:3370,74:74,12/04/12 03:58:31,STABLE BEAMS,4000,145617.850,142552.596,28.1,hfoc
208487:3370,75:75,12/04/12 03:58:54,STABLE BEAMS,4000,145471.998,142555.294,28.1,hfoc
208487:3370,76:76,12/04/12 03:59:17,STABLE BEAMS,4000,145362.285,142824.244,28.1,hfoc
208487:3370,77:77,12/04/12 03:59:41,STABLE BEAMS,4000,145246.163,142701.453,28.1,hfoc
208487:3370,78:78,12/04/12 04:00:04,STABLE BEAMS,4000,145117.590,141142.806,28.0,hfoc
208487:3370,79:79,12/04/12 04:00:27,STABLE BEAMS,4000,144956.668,142461.960,28.0,hfoc
208487:3370,80:80,12/04/12 04:00:51,STABLE BEAMS,4000,144826.308,142301.994,28.0,hfoc
208487:3370,81:81,12/04/12 04:01:14,STABLE BEAMS,4000,144666.183,142212.643,28.0,hfoc
208487:3370,82:82,12/04/12 04:01:37,STABLE BEAMS,4000,144471.160,142020.921,27.9,hfoc
208487:3370,83:83,12/04/12 04:02:01,STABLE BEAMS,4000,144378.292,141912.324,27.9,hfoc
208487:3370,84:84,12/04/12 04:02:24,STABLE BEAMS,4000,144286.278,141787.233,27.9,hfoc
208487:3370,85:85,12/04/12 04:02:47,STABLE BEAMS,4000,144164.033,141384.553,27.9,hfoc
208487:3370,86:86,12/04/12 04:03:11,STABLE BEAMS,4000,143998.251,141072.202,27.8,hfoc
208487:3370,87:87,12/04/12 04:03:34,STABLE BEAMS,4000,143778.848,140959.336,27.8,hfoc
208487:3370,88:88,12/04/12 04:03:57,STABLE BEAMS,4000,143686.458,140884.578,27.8,hfoc
208487:3370,89:89,12/04/12 04:04:21,STABLE BEAMS,4000,143592.077,140771.939,27.7,hfoc
208487:3370,90:90,12/04/12 04:04:44,STABLE BEAMS,4000,143513.141,140654.361,27.7,hfoc
208487:3370,91:91,12/04/12 04:05:07,STABLE BEAMS,4000,143320.918,140493.200,27.7,hfoc
208487:3370,92:92,12/04/12 04:05:31,STABLE BEAMS,4000,143247.776,140498.857,27.7,hfoc
208487:3370,93:93,12/04/12 04:05:54,STABLE BEAMS,4000,143171.800,140387.118,27.7,hfoc
208487:3370,94:94,12/04/12 04:06:17,STABLE BEAMS,4000,143052.685,140334.692,27.6,hfoc
208487:3370,95:95,12/04/12 04:06:41,STABLE BEAMS,4000,142897.466,140155.262,27.6,hfoc
208487:3370,96:96,12/04/12 04:07:04,STABLE BEAMS,4000,142772.318,140082.473,27.6,hfoc
208487:3370,97:97,12/04/12 04:07:27,STABLE BEAMS,4000,142647.990,139947.651,27.6,hfoc
208487:3370,98:98,12/04/12 04:07:51,STABLE BEAMS,4000,142498.075,139809.129,27.5,hfoc
208487:3370,99:99,12/04/12 04:08:14,STABLE BEAMS,4000,142389.341,139742.316,27.5,hfoc
208487:3370,100:100,12/04/12 04:08:37,STABLE BEAMS,4000,142223.616,139579.675,27.5,hfoc
208487:3370,101:101,12/04/12 04:09:01,STABLE BEAMS,4000,142059.188,139370.003,27.5,hfoc
208487:3370,102:102,12/04/12 04:09:24,STABLE BEAMS,4000,141996.655,139344.154,27.4,hfoc
208487:3370,103:103,12/04/12 04:09:47,STABLE BEAMS,4000,141934.371,139244.719,27.4,hfoc
208487:3370,104:104,12/04/12 04:10:11,STABLE BEAMS,4000,141811.989,139157.281,27.4,hfoc
208487:3370,105:105,12/04/12 04:10:34,STABLE BEAMS,4000,141666.661,139068.488,27.4,hfoc
208487:3370,106:106,12/04/12 04:10:57,STABLE BEAMS,4000,141546.932,138905.677,27.4,hfoc
208487:3370,107:107,12/04/12 04:11:21,STABLE BEAMS,4000,141386.534,138785.014,27.3,hfoc
208487:3370,108:108,12/04/12 04:11:44,STABLE BEAMS,4000,141234.866,138667.208,27.3,hfoc
208487:3370,109:109,12/04/12 04:12:07,STABLE BEAMS,4000,141118.152,138618.959,27.3,hfoc
208487:3370,110:110,12/04/12 04:12:31,STABLE BEAMS,4000,140969.740,138423.834,27.2,hfoc
208487:3370,111:111,12/04/12 04:12:54,STABLE BEAMS,4000,140846.550,138331.035,27.2,hfoc
208487:3370,112:112,12/04/12 04:13:17,STABLE BEAMS,4000,140759.442,138239.840,27.2,hfoc
208487:3370,113:113,12/04/12 04:13:41,STABLE BEAMS,4000,140670.512,138170.784,27.2,hfoc
208487:3370,114:114,12/04/12 04:14:04,STABLE BEAMS,4000,140568.869,138030.191,27.2,hfoc
208487:3370,115:115,12/04/12 04:14:27,STABLE BEAMS,4000,140470.925,137960.725,27.1,hfoc
208487:3370,116:116,12/04/12 04:14:51,STABLE BEAMS,4000,140328.283,136195.617,27.1,hfoc
208487:3370,117:117,12/04/12 04:15:14,STABLE BEAMS,4000,140222.395,137844.217,27.1,hfoc
208487:3370,118:118,12/04/12 04:15:37,STABLE BEAMS,4000,140114.685,137966.724,27.1,hfoc
208487:3370,119:119,12/04/12 04:16:01,STABLE BEAMS,4000,140008.398,136204.381,27.1,hfoc
208487:3370,120:120,12/04/12 04:16:24,STABLE BEAMS,4000,139848.273,137726.764,27.0,hfoc
208487:3370,121:121,12/04/12 04:16:47,STABLE BEAMS,4000,139719.642,137633.635,27.0,hfoc
208487:3370,122:122,12/04/12 04:17:11,STABLE BEAMS,4000,139637.258,137604.143,27.0,hfoc
208487:3370,123:123,12/04/12 04:17:34,STABLE BEAMS,4000,139530.117,137435.766,27.0,hfoc
208487:3370,124:124,12/04/12 04:17:57,STABLE BEAMS,4000,139376.013,137296.528,26.9,hfoc
208487:3370,125:125,12/04/12 04:18:21,STABLE BEAMS,4000,139242.955,137201.645,26.9,hfoc
208487:3370,126:126,12/04/12 04:18:44,STABLE BEAMS,4000,139122.178,137072.913,26.9,hfoc
208487:3370,127:127,12/04/12 04:19:07,STABLE BEAMS,4000,139028.320,136707.942,26.9,hfoc
208487:3370,128:128,12/04/12 04:19:31,STABLE BEAMS,4000,138928.487,136629.222,26.8,hfoc
208487:3370,129:129,12/04/12 04:19:54,STABLE BEAMS,4000,138794.985,136740.825,26.8,hfoc
208487:3370,130:130,12/04/12 04:20:17,STABLE BEAMS,4000,138643.146,136634.208,26.8,hfoc
208487:3370,131:131,12/04/12 04:20:41,STABLE BEAMS,4000,138505.365,136495.652,26.8,hfoc
208487:3370,132:132,12/04/12 04:21:04,STABLE BEAMS,4000,138402.549,136426.164,26.7,hfoc
208487:3370,133:133,12/04/12 04:21:27,STABLE BEAMS,4000,138287.304,136301.506,26.7,hfoc
208487:3370,134:134,12/04/12 04:21:51,STABLE BEAMS,4000,138176.897,136177.474,26.7,hfoc
208487:3370,135:135,12/04/12 04:22:14,STABLE BEAMS,4000,138040.003,136039.794,26.7,hfoc
208487:3370,136:136,12/04/12 04:22:37,STABLE BEAMS,4000,137946.577,135947.735,26.7,hfoc
208487:3370,137:137,12/04/12 04:23:01,STABLE BEAMS,4000,137855.338,135888.149,26.6,hfoc
208487:3370,138:138,12/04/12 04:23:24,STABLE BEAMS,4000,137745.397,135778.402,26.6,hfoc
208487:3370,139:139,12/04/12 04:23:47,STABLE BEAMS,4000,137599.534,135663.498,26.6,hfoc
208487:3370,140:140,12/04/12 04:24:11,STABLE BEAMS,4000,137510.661,135562.128,26.6,hfoc
208487:3370,141:141,12/04/12 04:24:34,STABLE BEAMS,4000,137418.078,135484.604,26.6,hfoc
208487:3370,142:142,12/04/12 04:24:57,STABLE BEAMS,4000,137326.053,135387.024,26.5,hfoc
208487:3370,143:143,12/04/12 04:25:21,STABLE BEAMS,4000,137187.919,135271.392,26.5,hfoc
208487:3370,144:144,12/04/12 04:25:44,STABLE BEAMS,4000,137092.945,135150.331,26.5,hfoc
208487:3370,145:145,12/04/12 04:26:07,STABLE BEAMS,4000,136979.874,135071.748,26.5,hfoc
208487:3370,146:146,12/04/12 04:26:31,STABLE BEAMS,4000,136882.647,134992.289,26.5,hfoc
208487:3370,147:147,12/04/12 04:26:54,STABLE BEAMS,4000,136772.160,134839.574,26.4,hfoc
208487:3370,148:148,12/04/12 04:27:17,STABLE BEAMS,4000,136574.474,134696.568,26.4,hfoc
208487:3370,149:149,12/04/12 04:27:40,STABLE BEAMS,4000,136555.591,134673.860,26.4,hfoc
208487:3370,150:150,12/04/12 04:28:04,STABLE BEAMS,4000,136411.913,134537.626,26.4,hfoc
208487:3370,151:151,12/04/12 04:28:27,STABLE BEAMS,4000,136306.150,134412.866,26.3,hfoc
208487:3370,152:152,12/04/12 04:28:50,STABLE BEAMS,4000,136182.368,134312.577,26.3,hfoc
208487:3370,153:153,12/04/12 04:29:14,STABLE BEAMS,4000,136091.561,134206.688,26.3,hfoc
208487:3370,154:154,12/04/12 04:29:37,STABLE BEAMS,4000,135971.729,134100.766,26.3,hfoc
208487:3370,155:155,12/04/12 04:30:00,STABLE BEAMS,4000,135873.762,132695.665,26.3,hfoc
208487:3370,156:156,12/04/12 04:30:24,STABLE BEAMS,4000,135727.000,133875.694,26.2,hfoc
208487:3370,157:157,12/04/12 04:30:47,STABLE BEAMS,4000,135627.622,133765.457,26.2,hfoc
208487:3370,158:158,12/04/12 04:31:10,STABLE BEAMS,4000,135463.945,133644.669,26.2,hfoc
208487:3370,159:159,12/04/12 04:31:34,STABLE BEAMS,4000,135337.022,133491.043,26.2,hfoc
208487:3370,161:161,12/04/12 04:32:20,STABLE BEAMS,4000,135151.560,110062.025,26.1,hfoc
208487:3370,162:162,12/04/12 04:32:44,STABLE BEAMS,4000,128054.418,44930.454,24.7,hfoc
208487:3370,163:163,12/04/12 04:33:07,STABLE BEAMS,4000,133125.139,131189.491,25.7,hfoc
208487:3370,164:164,12/04/12 04:33:30,STABLE BEAMS,4000,129902.549,128147.559,25.1,hfoc
208487:3370,165:165,12/04/12 04:33:54,STABLE BEAMS,4000,129817.638,128015.776,25.1,hfoc
208487:3370,166:166,12/04/12 04:34:17,STABLE BEAMS,4000,134854.689,132771.186,26.1,hfoc
208487:3370,167:167,12/04/12 04:34:40,STABLE BEAMS,4000,134775.298,132726.716,26.0,hfoc
208487:3370,168:168,12/04/12 04:35:04,STABLE BEAMS,4000,134611.190,132581.262,26.0,hfoc
208487:3370,169:169,12/04/12 04:35:27,STABLE BEAMS,4000,134521.714,132498.502,26.0,hfoc
208487:3370,170:170,12/04/12 04:35:50,STABLE BEAMS,4000,134428.414,132390.485,26.0,hfoc
208487:3370,171:171,12/04/12 04:36:14,STABLE BEAMS,4000,134326.463,132303.502,26.0,hfoc
208487:3370,172:172,12/04/12 04:36:37,STABLE BEAMS,4000,134215.942,132228.197,25.9,hfoc
208487:3370,173:173,12/04/12 04:37:00,STABLE BEAMS,4000,134097.965,132110.631,25.9,hfoc
208487:3370,174:174,12/04/12 04:37:24,STABLE BEAMS,4000,133982.834,132013.290,25.9,hfoc
208487:3370,175:175,12/04/12 04:37:47,STABLE BEAMS,4000,133886.643,131889.064,25.9,hfoc
208487:3370,176:176,12/04/12 04:38:10,STABLE BEAMS,4000,133797.008,131835.534,25.9,hfoc
208487:3370,177:177,12/04/12 04:38:34,STABLE BEAMS,4000,133635.028,131670.605,25.8,hfoc
208487:3370,178:178,12/04/12 04:38:57,STABLE BEAMS,4000,133541.364,131530.240,25.8,hfoc
208487:3370,179:179,12/04/12 04:39:20,STABLE BEAMS,4000,133444.604,131497.641,25.8,hfoc
208487:3370,180:180,12/04/12 04:39:44,STABLE BEAMS,4000,133328.630,131368.692,25.8,hfoc
208487:3370,181:181,12/04/12 04:40:07,STABLE BEAMS,4000,133204.837,131213.427,25.7,hfoc
208487:3370,182:182,12/04/12 04:40:30,STABLE BEAMS,4000,133116.511,131123.758,25.7,hfoc
208487:3370,183:183,12/04/12 04:40:54,STABLE BEAMS,4000,133022.631,131085.821,25.7,hfoc
208487:3370,184:184,12/04/12 04:41:17,STABLE BEAMS,4000,132895.639,130995.242,25.7,hfoc
208487:3370,185:185,12/04/12 04:41:40,STABLE BEAMS,4000,132784.708,130826.136,25.7,hfoc
208487:3370,186:186,12/04/12 04:42:04,STABLE BEAMS,4000,132636.125,130719.530,25.6,hfoc
208487:3370,187:187,12/04/12 04:42:27,STABLE BEAMS,4000,132525.353,130603.739,25.6,hfoc
208487:3370,188:188,12/04/12 04:42:50,STABLE BEAMS,4000,132420.272,130498.852,25.6,hfoc
208487:3370,189:189,12/04/12 04:43:14,STABLE BEAMS,4000,132315.567,130428.737,25.6,hfoc
208487:3370,190:190,12/04/12 04:43:37,STABLE BEAMS,4000,132243.654,130357.860,25.6,hfoc
208487:3370,191:191,12/04/12 04:44:00,STABLE BEAMS,4000,132125.803,130232.451,25.5,hfoc
208487:3370,192:192,12/04/12 04:44:24,STABLE BEAMS,4000,132016.135,130183.746,25.5,hfoc
208487:3370,193:193,12/04/12 04:44:47,STABLE BEAMS,4000,131934.764,130252.598,25.5,hfoc
208487:3370,194:194,12/04/12 04:45:10,STABLE BEAMS,4000,131810.231,130109.876,25.5,hfoc
208487:3370,195:195,12/04/12 04:45:34,STABLE BEAMS,4000,131722.178,130034.810,25.5,hfoc
208487:3370,196:196,12/04/12 04:45:57,STABLE BEAMS,4000,131625.088,129962.658,25.4,hfoc
208487:3370,197:197,12/04/12 04:46:20,STABLE BEAMS,4000,131521.396,129864.236,25.4,hfoc
208487:3370,198:198,12/04/12 04:46:44,STABLE BEAMS,4000,131464.815,129791.265,25.4,hfoc
208487:3370,199:199,12/04/12 04:47:07,STABLE BEAMS,4000,131371.640,129717.668,25.4,hfoc
208487:3370,200:200,12/04/12 04:47:30,STABLE BEAMS,4000,131250.852,129583.972,25.4,hfoc
208487:3370,201:201,12/04/12 04:47:54,STABLE BEAMS,4000,131172.019,129511.388,25.3,hfoc
208487:3370,202:202,12/04/12 04:48:17,STABLE BEAMS,4000,131095.223,129303.150,25.3,hfoc
208487:3370,203:203,12/04/12 04:48:40,STABLE BEAMS,4000,130977.781,129120.522,25.3,hfoc
208487:3370,204:204,12/04/12 04:49:04,STABLE BEAMS,4000,130859.179,129071.647,25.3,hfoc
208487:3370,205:205,12/04/12 04:49:27,STABLE BEAMS,4000,130746.313,128906.719,25.3,hfoc
208487:3370,206:206,12/04/12 04:49:50,STABLE BEAMS,4000,130616.635,128827.191,25.2,hfoc
208487:3370,207:207,12/04/12 04:50:14,STABLE BEAMS,4000,130531.268,128722.111,25.2,hfoc
208487:3370,208:208,12/04/12 04:50:37,STABLE BEAMS,4000,130425.880,128602.529,25.2,hfoc
208487:3370,209:209,12/04/12 04:51:00,STABLE BEAMS,4000,130329.632,128529.785,25.2,hfoc
208487:3370,210:210,12/04/12 04:51:24,STABLE BEAMS,4000,130223.163,128444.316,25.2,hfoc
208487:3370,211:211,12/04/12 04:51:47,STABLE BEAMS,4000,130072.349,128300.752,25.1,hfoc
208487:3370,212:212,12/04/12 04:52:10,STABLE BEAMS,4000,129972.060,128205.734,25.1,hfoc
208487:3370,213:213,12/04/12 04:52:34,STABLE BEAMS,4000,129880.570,128118.090,25.1,hfoc
208487:3370,214:214,12/04/12 04:52:57,STABLE BEAMS,4000,129777.436,128026.737,25.1,hfoc
208487:3370,215:215,12/04/12 04:53:20,STABLE BEAMS,4000,129672.389,127923.113,25.1,hfoc
208487:3370,216:216,12/04/12 04:53:44,STABLE BEAMS,4000,129515.269,127764.217,25.0,hfoc
208487:3370,217:217,12/04/12 04:54:07,STABLE BEAMS,4000,129423.642,127698.428,25.0,hfoc
208487:3370,218:218,12/04/12 04:54:30,STABLE BEAMS,4000,129321.487,127576.934,25.0,hfoc
208487:3370,219:219,12/04/12 04:54:54,STABLE BEAMS,4000,129234.595,127487.334,25.0,hfoc
208487:3370,220:220,12/04/12 04:55:17,STABLE BEAMS,4000,129132.781,127428.214,25.0,hfoc
208487:3370,221:221,12/04/12 04:55:40,STABLE BEAMS,4000,129019.801,127294.803,24.9,hfoc
208487:3370,222:222,12/04/12 04:56:04,STABLE BEAMS,4000,128903.190,127169.451,24.9,hfoc
208487:3370,223:223,12/04/12 04:56:27,STABLE BEAMS,4000,128806.715,127043.347,24.9,hfoc
208487:3370,224:224,12/04/12 04:56:50,STABLE BEAMS,4000,128693.518,126998.627,24.9,hfoc
208487:3370,225:225,12/04/12 04:57:14,STABLE BEAMS,4000,128609.438,126907.933,24.9,hfoc
208487:3370,226:226,12/04/12 04:57:37,STABLE BEAMS,4000,128494.887,126807.758,24.8,hfoc
208487:3370,227:227,12/04/12 04:58:00,STABLE BEAMS,4000,128405.526,126695.165,24.8,hfoc
208487:3370,228:228,12/04/12 04:58:24,STABLE BEAMS,4000,128289.655,126597.517,24.8,hfoc
208487:3370,229:229,12/04/12 04:58:47,STABLE BEAMS,4000,128144.486,126476.035,24.8,hfoc
208487:3370,230:230,12/04/12 04:59:10,STABLE BEAMS,4000,128088.838,126437.768,24.8,hfoc
208487:3370,231:231,12/04/12 04:59:34,STABLE BEAMS,4000,127967.356,126280.739,24.7,hfoc
208487:3370,232:232,12/04/12 04:59:57,STABLE BEAMS,4000,127855.742,124652.957,24.7,hfoc
208487:3370,233:233,12/04/12 05:00:20,STABLE BEAMS,4000,127760.404,126121.229,24.7,hfoc
208487:3370,234:234,12/04/12 05:00:44,STABLE BEAMS,4000,127659.854,126122.822,24.7,hfoc
208487:3370,235:235,12/04/12 05:01:07,STABLE BEAMS,4000,127534.877,126013.393,24.6,hfoc
208487:3370,236:236,12/04/12 05:01:30,STABLE BEAMS,4000,127375.321,125842.990,24.6,hfoc
208487:3370,237:237,12/04/12 05:01:54,STABLE BEAMS,4000,127311.604,125802.970,24.6,hfoc
208487:3370,238:238,12/04/12 05:02:17,STABLE BEAMS,4000,127180.492,125677.220,24.6,hfoc
208487:3370,239:239,12/04/12 05:02:40,STABLE BEAMS,4000,127065.429,125546.996,24.6,hfoc
208487:3370,240:240,12/04/12 05:03:04,STABLE BEAMS,4000,126952.335,125454.299,24.5,hfoc
208487:3370,241:241,12/04/12 05:03:27,STABLE BEAMS,4000,126857.260,125371.767,24.5,hfoc
208487:3370,242:242,12/04/12 05:03:50,STABLE BEAMS,4000,126744.496,125246.369,24.5,hfoc
208487:3370,243:243,12/04/12 05:04:14,STABLE BEAMS,4000,126611.586,125077.058,24.5,hfoc
208487:3370,244:244,12/04/12 05:04:37,STABLE BEAMS,4000,126532.548,118100.420,24.5,hfoc
208487:3370,245:245,12/04/12 05:05:00,STABLE BEAMS,4000,126440.534,124858.759,24.4,hfoc
208487:3370,246:246,12/04/12 05:05:24,STABLE BEAMS,4000,126327.008,124725.188,24.4,hfoc
208487:3370,247:247,12/04/12 05:05:47,STABLE BEAMS,4000,126193.301,124617.137,24.4,hfoc
208487:3370,248:248,12/04/12 05:06:10,STABLE BEAMS,4000,126087.321,124515.016,24.4,hfoc
208487:3370,249:249,12/04/12 05:06:34,STABLE BEAMS,4000,126004.584,124415.660,24.3,hfoc
208487:3370,250:250,12/04/12 05:06:57,STABLE BEAMS,4000,125912.536,124338.637,24.3,hfoc
208487:3370,251:251,12/04/12 05:07:20,STABLE BEAMS,4000,125828.945,124243.493,24.3,hfoc
208487:3370,252:252,12/04/12 05:07:44,STABLE BEAMS,4000,125723.762,124162.270,24.3,hfoc
208487:3370,253:253,12/04/12 05:08:07,STABLE BEAMS,4000,125599.252,124060.660,24.3,hfoc
208487:3370,254:254,12/04/12 05:08:30,STABLE BEAMS,4000,125487.125,123939.872,24.2,hfoc
208487:3370,255:255,12/04/12 05:08:54,STABLE BEAMS,4000,125341.558,123793.588,24.2,hfoc
208487:3370,256:256,12/04/12 05:09:17,STABLE BEAMS,4000,125237.138,123676.693,24.2,hfoc
208487:3370,257:257,12/04/12 05:09:40,STABLE BEAMS,4000,125141.709,123608.718,24.2,hfoc
208487:3370,258:258,12/04/12 05:10:04,STABLE BEAMS,4000,125049.081,123532.241,24.2,hfoc
208487:3370,259:259,12/04/12 05:10:27,STABLE BEAMS,4000,124980.139,123434.138,24.2,hfoc
208487:3370,260:260,12/04/12 05:10:50,STABLE BEAMS,4000,124869.868,123333.974,24.1,hfoc
208487:3370,261:261,12/04/12 05:11:14,STABLE BEAMS,4000,124728.979,123189.830,24.1,hfoc
208487:3370,262:262,12/04/12 05:11:37,STABLE BEAMS,4000,124638.376,123124.018,24.1,hfoc
208487:3370,263:263,12/04/12 05:12:00,STABLE BEAMS,4000,124525.487,122963.938,24.1,hfoc
208487:3370,264:264,12/04/12 05:12:24,STABLE BEAMS,4000,124428.864,122895.895,24.0,hfoc
208487:3370,265:265,12/04/12 05:12:47,STABLE BEAMS,4000,124314.814,122806.875,24.0,hfoc
208487:3370,266:266,12/04/12 05:13:10,STABLE BEAMS,4000,124220.774,122721.429,24.0,hfoc
208487:3370,267:267,12/04/12 05:13:34,STABLE BEAMS,4000,124132.630,122641.799,24.0,hfoc
208487:3370,268:268,12/04/12 05:13:57,STABLE BEAMS,4000,124024.101,122515.957,24.0,hfoc
208487:3370,269:269,12/04/12 05:14:20,STABLE BEAMS,4000,123916.254,122424.308,23.9,hfoc
208487:3370,270:270,12/04/12 05:14:44,STABLE BEAMS,4000,123840.415,122345.656,23.9,hfoc
208487:3370,271:271,12/04/12 05:15:07,STABLE BEAMS,4000,123692.776,122196.094,23.9,hfoc
208487:3370,272:272,12/04/12 05:15:30,STABLE BEAMS,4000,123576.666,122083.865,23.9,hfoc
208487:3370,273:273,12/04/12 05:15:54,STABLE BEAMS,4000,123455.980,121985.637,23.9,hfoc
208487:3370,274:274,12/04/12 05:16:17,STABLE BEAMS,4000,123386.879,121901.306,23.8,hfoc
208487:3370,275:275,12/04/12 05:16:40,STABLE BEAMS,4000,123336.535,121876.231,23.8,hfoc
208487:3370,276:276,12/04/12 05:17:04,STABLE BEAMS,4000,123257.748,121866.158,23.8,hfoc
208487:3370,277:277,12/04/12 05:17:27,STABLE BEAMS,4000,123189.466,121808.518,23.8,hfoc
208487:3370,278:278,12/04/12 05:17:50,STABLE BEAMS,4000,123056.555,121686.933,23.8,hfoc
208487:3370,279:279,12/04/12 05:18:14,STABLE BEAMS,4000,122992.519,121623.614,23.8,hfoc
208487:3370,280:280,12/04/12 05:18:37,STABLE BEAMS,4000,122911.159,121544.383,23.8,hfoc
208487:3370,281:281,12/04/12 05:19:00,STABLE BEAMS,4000,122852.165,121467.621,23.7,hfoc
208487:3370,282:282,12/04/12 05:19:23,STABLE BEAMS,4000,122774.026,121417.368,23.7,hfoc
208487:3370,283:283,12/04/12 05:19:47,STABLE BEAMS,4000,122658.929,121302.317,23.7,hfoc
208487:3370,284:284,12/04/12 05:20:10,STABLE BEAMS,4000,122555.818,121185.649,23.7,hfoc
208487:3370,285:285,12/04/12 05:20:33,STABLE BEAMS,4000,122461.892,121038.876,23.7,hfoc
208487:3370,286:286,12/04/12 05:20:57,STABLE BEAMS,4000,122403.649,120982.545,23.7,hfoc
208487:3370,287:287,12/04/12 05:21:20,STABLE BEAMS,4000,122298.636,120906.887,23.6,hfoc
208487:3370,288:288,12/04/12 05:21:43,STABLE BEAMS,4000,122210.641,120845.549,23.6,hfoc
208487:3370,289:289,12/04/12 05:22:07,STABLE BEAMS,4000,122112.014,120755.345,23.6,hfoc
208487:3370,290:290,12/04/12 05:22:30,STABLE BEAMS,4000,122065.483,120719.092,23.6,hfoc
208487:3370,291:291,12/04/12 05:22:53,STABLE BEAMS,4000,121940.962,120604.496,23.6,hfoc
208487:3370,292:292,12/04/12 05:23:17,STABLE BEAMS,4000,121855.231,120517.263,23.5,hfoc
208487:3370,293:293,12/04/12 05:23:40,STABLE BEAMS,4000,121778.902,120442.982,23.5,hfoc
208487:3370,294:294,12/04/12 05:24:03,STABLE BEAMS,4000,121476.647,120148.911,23.5,hfoc
208487:3370,295:295,12/04/12 05:24:27,STABLE BEAMS,4000,121531.942,120203.592,23.5,hfoc
208487:3370,296:296,12/04/12 05:24:50,STABLE BEAMS,4000,121493.777,120167.066,23.5,hfoc
208487:3370,297:297,12/04/12 05:25:13,STABLE BEAMS,4000,121405.645,120064.114,23.5,hfoc
208487:3370,298:298,12/04/12 05:25:37,STABLE BEAMS,4000,121301.941,119978.531,23.4,hfoc
208487:3370,299:299,12/04/12 05:26:00,STABLE BEAMS,4000,121171.319,108064.219,23.4,hfoc
208487:3370,300:300,12/04/12 05:26:23,STABLE BEAMS,4000,121107.544,119793.536,23.4,hfoc
208487:3370,301:301,12/04/12 05:26:47,STABLE BEAMS,4000,121017.602,119694.875,23.4,hfoc
208487:3370,302:302,12/04/12 05:27:10,STABLE BEAMS,4000,120966.382,119663.574,23.4,hfoc
208487:3370,303:303,12/04/12 05:27:33,STABLE BEAMS,4000,120852.981,119544.140,23.4,hfoc
208487:3370,304:304,12/04/12 05:27:57,STABLE BEAMS,4000,120801.761,119486.239,23.3,hfoc
208487:3370,305:305,12/04/12 05:28:20,STABLE BEAMS,4000,120658.345,119345.577,23.3,hfoc
208487:3370,306:306,12/04/12 05:28:43,STABLE BEAMS,4000,120529.271,119238.402,23.3,hfoc
208487:3370,307:307,12/04/12 05:29:07,STABLE BEAMS,4000,120450.791,119151.135,23.3,hfoc
208487:3370,309:309,12/04/12 05:29:53,STABLE BEAMS,4000,120200.655,118913.304,23.2,hfoc
208487:3370,310:310,12/04/12 05:30:17,STABLE BEAMS,4000,120124.849,117651.482,23.2,hfoc
208487:3370,311:311,12/04/12 05:30:40,STABLE BEAMS,4000,120112.659,118813.038,23.2,hfoc
208487:3370,312:312,12/04/12 05:31:03,STABLE BEAMS,4000,119992.952,118715.025,23.2,hfoc
208487:3370,313:313,12/04/12 05:31:27,STABLE BEAMS,4000,119930.157,118650.500,23.2,hfoc
208487:3370,314:314,12/04/12 05:31:50,STABLE BEAMS,4000,119813.273,118538.464,23.2,hfoc
208487:3370,315:315,12/04/12 05:32:13,STABLE BEAMS,4000,119740.563,118466.529,23.1,hfoc
208487:3370,316:316,12/04/12 05:32:37,STABLE BEAMS,4000,119602.861,118325.503,23.1,hfoc
208487:3370,317:317,12/04/12 05:33:00,STABLE BEAMS,4000,119539.371,118266.270,23.1,hfoc
208487:3370,318:318,12/04/12 05:33:23,STABLE BEAMS,4000,119415.043,118146.859,23.1,hfoc
208487:3370,319:319,12/04/12 05:33:47,STABLE BEAMS,4000,119348.081,118026.902,23.1,hfoc
208487:3370,320:320,12/04/12 05:34:10,STABLE BEAMS,4000,119200.431,117889.234,23.0,hfoc
208487:3370,321:321,12/04/12 05:34:33,STABLE BEAMS,4000,119101.702,117788.012,23.0,hfoc
208487:3370,322:322,12/04/12 05:34:57,STABLE BEAMS,4000,119002.039,117702.532,23.0,hfoc
208487:3370,323:323,12/04/12 05:35:20,STABLE BEAMS,4000,118939.528,117630.004,23.0,hfoc
208487:3370,324:324,12/04/12 05:35:43,STABLE BEAMS,4000,118850.576,117536.089,23.0,hfoc
208487:3370,325:325,12/04/12 05:36:07,STABLE BEAMS,4000,118710.176,117400.812,22.9,hfoc
208487:3370,326:326,12/04/12 05:36:30,STABLE BEAMS,4000,118638.844,117340.930,22.9,hfoc
208487:3370,327:327,12/04/12 05:36:53,STABLE BEAMS,4000,118574.432,117278.407,22.9,hfoc
208487:3370,328:328,12/04/12 05:37:17,STABLE BEAMS,4000,118463.137,117131.622,22.9,hfoc
208487:3370,329:329,12/04/12 05:37:40,STABLE BEAMS,4000,118396.369,117097.567,22.9,hfoc
208487:3370,330:330,12/04/12 05:38:03,STABLE BEAMS,4000,118293.735,117010.242,22.9,hfoc
208487:3370,331:331,12/04/12 05:38:27,STABLE BEAMS,4000,118205.853,116916.225,22.8,hfoc
208487:3370,332:332,12/04/12 05:38:50,STABLE BEAMS,4000,118118.870,116830.187,22.8,hfoc
208487:3370,333:333,12/04/12 05:39:13,STABLE BEAMS,4000,118047.675,116760.961,22.8,hfoc
208487:3370,334:334,12/04/12 05:39:37,STABLE BEAMS,4000,117992.824,116711.425,22.8,hfoc
208487:3370,335:335,12/04/12 05:40:00,STABLE BEAMS,4000,117871.307,116597.125,22.8,hfoc
208487:3370,336:336,12/04/12 05:40:23,STABLE BEAMS,4000,117819.825,116536.765,22.8,hfoc
208487:3370,337:337,12/04/12 05:40:47,STABLE BEAMS,4000,117774.615,116500.296,22.8,hfoc
208487:3370,338:338,12/04/12 05:41:10,STABLE BEAMS,4000,117681.440,116419.904,22.7,hfoc
208487:3370,339:339,12/04/12 05:41:33,STABLE BEAMS,4000,117629.082,116349.277,22.7,hfoc
208487:3370,340:340,12/04/12 05:41:57,STABLE BEAMS,4000,117518.310,108075.715,22.7,hfoc
208487:3370,341:341,12/04/12 05:42:20,STABLE BEAMS,4000,117456.357,116193.705,22.7,hfoc
208487:3370,342:342,12/04/12 05:42:43,STABLE BEAMS,4000,117382.373,116113.460,22.7,hfoc
208487:3370,343:343,12/04/12 05:43:07,STABLE BEAMS,4000,117280.673,116016.393,22.7,hfoc
208487:3370,344:344,12/04/12 05:43:30,STABLE BEAMS,4000,117193.701,115925.677,22.6,hfoc
208487:3370,345:345,12/04/12 05:43:53,STABLE BEAMS,4000,117088.040,115834.016,22.6,hfoc
208487:3370,346:346,12/04/12 05:44:17,STABLE BEAMS,4000,117001.854,115751.108,22.6,hfoc
208487:3370,347:347,12/04/12 05:44:40,STABLE BEAMS,4000,116927.653,115687.048,22.6,hfoc
208487:3370,348:348,12/04/12 05:45:03,STABLE BEAMS,4000,116861.807,115612.552,22.6,hfoc
208487:3370,349:349,12/04/12 05:45:27,STABLE BEAMS,4000,116762.429,115507.232,22.6,hfoc
208487:3370,350:350,12/04/12 05:45:50,STABLE BEAMS,4000,116672.498,115431.108,22.5,hfoc
208487:3370,351:351,12/04/12 05:46:13,STABLE BEAMS,4000,116583.227,115383.587,22.5,hfoc
208487:3370,352:352,12/04/12 05:46:37,STABLE BEAMS,4000,116510.336,115310.274,22.5,hfoc
208487:3370,353:353,12/04/12 05:47:00,STABLE BEAMS,4000,116436.317,115245.179,22.5,hfoc
208487:3370,354:354,12/04/12 05:47:23,STABLE BEAMS,4000,116387.783,115200.618,22.5,hfoc
208487:3370,355:355,12/04/12 05:47:47,STABLE BEAMS,4000,116315.062,115125.165,22.5,hfoc
208487:3370,356:356,12/04/12 05:48:10,STABLE BEAMS,4000,116198.725,115025.104,22.5,hfoc
208487:3370,357:357,12/04/12 05:48:33,STABLE BEAMS,4000,116123.408,114938.941,22.4,hfoc
208487:3370,358:358,12/04/12 05:48:57,STABLE BEAMS,4000,116029.460,114854.086,22.4,hfoc
208487:3370,359:359,12/04/12 05:49:20,STABLE BEAMS,4000,115976.271,114793.317,22.4,hfoc
208487:3370,360:360,12/04/12 05:49:43,STABLE BEAMS,4000,115863.268,114659.462,22.4,hfoc
208487:3370,361:361,12/04/12 05:50:07,STABLE BEAMS,4000,115676.600,114461.992,22.4,hfoc
208487:3370,362:362,12/04/12 05:50:30,STABLE BEAMS,4000,115616.797,114383.170,22.3,hfoc
208487:3370,363:363,12/04/12 05:50:53,STABLE BEAMS,4000,115554.651,114330.926,22.3,hfoc
208487:3370,364:364,12/04/12 05:51:17,STABLE BEAMS,4000,115411.565,114197.446,22.3,hfoc
208487:3370,365:365,12/04/12 05:51:40,STABLE BEAMS,4000,115327.006,114125.295,22.3,hfoc
208487:3370,366:366,12/04/12 05:52:03,STABLE BEAMS,4000,115330.626,114142.721,22.3,hfoc
208487:3370,367:367,12/04/12 05:52:27,STABLE BEAMS,4000,115199.241,113986.192,22.3,hfoc
208487:3370,368:368,12/04/12 05:52:50,STABLE BEAMS,4000,115066.297,113858.097,22.2,hfoc
208487:3370,369:369,12/04/12 05:53:13,STABLE BEAMS,4000,115023.454,113823.768,22.2,hfoc
208487:3370,370:370,12/04/12 05:53:37,STABLE BEAMS,4000,114957.027,113759.174,22.2,hfoc
208487:3370,371:371,12/04/12 05:54:00,STABLE BEAMS,4000,114916.837,113733.189,22.2,hfoc
208487:3370,372:372,12/04/12 05:54:23,STABLE BEAMS,4000,114906.809,113712.928,22.2,hfoc
208487:3370,373:373,12/04/12 05:54:47,STABLE BEAMS,4000,114706.471,113529.572,22.2,hfoc
208487:3370,374:374,12/04/12 05:55:10,STABLE BEAMS,4000,114625.930,113455.599,22.2,hfoc
208487:3370,375:375,12/04/12 05:55:33,STABLE BEAMS,4000,114580.947,113406.496,22.1,hfoc
208487:3370,376:376,12/04/12 05:55:57,STABLE BEAMS,4000,114492.155,113319.752,22.1,hfoc
208487:3370,377:377,12/04/12 05:56:20,STABLE BEAMS,4000,114431.112,113258.186,22.1,hfoc
208487:3370,378:378,12/04/12 05:56:43,STABLE BEAMS,4000,114363.092,113192.010,22.1,hfoc
208487:3370,379:379,12/04/12 05:57:07,STABLE BEAMS,4000,114253.823,113090.719,22.1,hfoc
208487:3370,380:380,12/04/12 05:57:30,STABLE BEAMS,4000,114150.483,112983.863,22.1,hfoc
208487:3370,381:381,12/04/12 05:57:53,STABLE BEAMS,4000,114058.333,112905.212,22.0,hfoc
208487:3370,382:382,12/04/12 05:58:17,STABLE BEAMS,4000,113945.524,112788.977,22.0,hfoc
208487:3370,383:383,12/04/12 05:58:40,STABLE BEAMS,4000,113930.522,100048.088,22.0,hfoc
208487:3370,384:384,12/04/12 05:59:03,STABLE BEAMS,4000,113875.296,112726.295,22.0,hfoc
208487:3370,385:385,12/04/12 05:59:27,STABLE BEAMS,4000,113777.408,112597.539,22.0,hfoc
208487:3370,386:386,12/04/12 05:59:50,STABLE BEAMS,4000,113666.694,112520.937,22.0,hfoc
208487:3370,387:387,12/04/12 06:00:13,STABLE BEAMS,4000,113579.073,111301.811,21.9,hfoc
208487:3370,388:388,12/04/12 06:00:37,STABLE BEAMS,4000,113457.784,112325.470,21.9,hfoc
208487:3370,389:389,12/04/12 06:01:00,STABLE BEAMS,4000,113384.153,112229.905,21.9,hfoc
208487:3370,390:390,12/04/12 06:01:23,STABLE BEAMS,4000,113312.035,112151.721,21.9,hfoc
208487:3370,391:391,12/04/12 06:01:47,STABLE BEAMS,4000,113265.812,112096.904,21.9,hfoc
208487:3370,392:392,12/04/12 06:02:10,STABLE BEAMS,4000,113147.892,112037.921,21.9,hfoc
208487:3370,393:393,12/04/12 06:02:33,STABLE BEAMS,4000,113108.123,111992.870,21.9,hfoc
208487:3370,394:394,12/04/12 06:02:57,STABLE BEAMS,4000,113034.525,111900.800,21.8,hfoc
208487:3370,395:395,12/04/12 06:03:20,STABLE BEAMS,4000,112926.690,111825.654,21.8,hfoc
208487:3370,396:396,12/04/12 06:03:43,STABLE BEAMS,4000,112868.391,111762.278,21.8,hfoc
208487:3370,397:397,12/04/12 06:04:07,STABLE BEAMS,4000,112821.632,111718.240,21.8,hfoc
208487:3370,398:398,12/04/12 06:04:30,STABLE BEAMS,4000,112783.468,111684.947,21.8,hfoc
208487:3370,399:399,12/04/12 06:04:53,STABLE BEAMS,4000,112759.133,111663.105,21.8,hfoc
208487:3370,400:400,12/04/12 06:05:17,STABLE BEAMS,4000,112656.715,111558.309,21.8,hfoc
208487:3370,401:401,12/04/12 06:05:40,STABLE BEAMS,4000,112615.831,111508.808,21.8,hfoc
208487:3370,402:402,12/04/12 06:06:03,STABLE BEAMS,4000,112562.767,111448.402,21.8,hfoc
208487:3370,403:403,12/04/12 06:06:27,STABLE BEAMS,4000,112560.570,111441.709,21.8,hfoc
208487:3370,404:404,12/04/12 06:06:50,STABLE BEAMS,4000,112649.647,111529.910,21.8,hfoc
208487:3370,405:405,12/04/12 06:07:13,STABLE BEAMS,4000,112562.437,111441.322,21.8,hfoc
208487:3370,406:406,12/04/12 06:07:37,STABLE BEAMS,4000,112473.678,111344.437,21.7,hfoc
208487:3370,407:407,12/04/12 06:08:00,STABLE BEAMS,4000,112423.118,111305.635,21.7,hfoc
208487:3370,408:408,12/04/12 06:08:23,STABLE BEAMS,4000,112361.290,111235.429,21.7,hfoc
208487:3370,409:409,12/04/12 06:08:47,STABLE BEAMS,4000,112297.402,100529.761,21.7,hfoc
208487:3370,410:410,12/04/12 06:09:10,STABLE BEAMS,4000,112205.331,111074.303,21.7,hfoc
208487:3370,411:411,12/04/12 06:09:33,STABLE BEAMS,4000,112137.743,111026.463,21.7,hfoc
208487:3370,412:412,12/04/12 06:09:57,STABLE BEAMS,4000,112047.801,110951.967,21.7,hfoc
208487:3370,413:413,12/04/12 06:10:20,STABLE BEAMS,4000,111997.048,110879.325,21.6,hfoc
208487:3370,414:414,12/04/12 06:10:43,STABLE BEAMS,4000,111887.596,110776.555,21.6,hfoc
208487:3370,415:415,12/04/12 06:11:06,STABLE BEAMS,4000,111815.046,110715.911,21.6,hfoc
208487:3370,416:416,12/04/12 06:11:30,STABLE BEAMS,4000,111751.431,110655.153,21.6,hfoc
208487:3370,417:417,12/04/12 06:11:53,STABLE BEAMS,4000,111680.873,110554.010,21.6,hfoc
208487:3370,418:418,12/04/12 06:12:16,STABLE BEAMS,4000,111588.438,110495.984,21.6,hfoc
208487:3370,419:419,12/04/12 06:12:40,STABLE BEAMS,4000,111523.013,110426.746,21.6,hfoc
208487:3370,420:420,12/04/12 06:13:03,STABLE BEAMS,4000,111328.422,110247.430,21.5,hfoc
208487:3370,421:421,12/04/12 06:13:26,STABLE BEAMS,4000,111267.072,110173.309,21.5,hfoc
208487:3370,422:422,12/04/12 06:13:50,STABLE BEAMS,4000,111208.112,110124.935,21.5,hfoc
208487:3370,423:423,12/04/12 06:14:13,STABLE BEAMS,4000,111141.799,110047.058,21.5,hfoc
208487:3370,424:424,12/04/12 06:14:36,STABLE BEAMS,4000,111071.958,109991.228,21.5,hfoc
208487:3370,425:425,12/04/12 06:15:00,STABLE BEAMS,4000,110960.264,109889.494,21.4,hfoc
208487:3370,426:426,12/04/12 06:15:23,STABLE BEAMS,4000,110860.727,109757.665,21.4,hfoc
208487:3370,427:427,12/04/12 06:15:46,STABLE BEAMS,4000,110841.332,109765.063,21.4,hfoc
208487:3370,428:428,12/04/12 06:16:10,STABLE BEAMS,4000,110783.464,109711.078,21.4,hfoc
208487:3370,429:429,12/04/12 06:16:33,STABLE BEAMS,4000,110689.049,109625.324,21.4,hfoc
208487:3370,430:430,12/04/12 06:16:56,STABLE BEAMS,4000,110662.335,109587.808,21.4,hfoc
208487:3370,431:431,12/04/12 06:17:20,STABLE BEAMS,4000,110600.416,109517.637,21.4,hfoc
208487:3370,432:432,12/04/12 06:17:43,STABLE BEAMS,4000,110540.431,109479.233,21.4,hfoc
208487:3370,433:433,12/04/12 06:18:06,STABLE BEAMS,4000,110441.235,109387.618,21.3,hfoc
208487:3370,434:434,12/04/12 06:18:30,STABLE BEAMS,4000,110419.086,109378.933,21.3,hfoc
208487:3370,435:435,12/04/12 06:18:53,STABLE BEAMS,4000,110349.347,109299.929,21.3,hfoc
208487:3370,436:436,12/04/12 06:19:16,STABLE BEAMS,4000,110281.884,109244.122,21.3,hfoc
208487:3370,437:437,12/04/12 06:19:40,STABLE BEAMS,4000,110178.818,109142.046,21.3,hfoc
208487:3370,438:438,12/04/12 06:20:03,STABLE BEAMS,4000,110159.150,109120.352,21.3,hfoc
208487:3370,439:439,12/04/12 06:20:26,STABLE BEAMS,4000,110067.478,109032.857,21.3,hfoc
208487:3370,440:440,12/04/12 06:20:50,STABLE BEAMS,4000,110015.814,108969.560,21.3,hfoc
208487:3370,441:441,12/04/12 06:21:13,STABLE BEAMS,4000,109938.710,108906.389,21.2,hfoc
208487:3370,442:442,12/04/12 06:21:36,STABLE BEAMS,4000,109875.232,108844.595,21.2,hfoc
208487:3370,443:443,12/04/12 06:22:00,STABLE BEAMS,4000,109750.790,108681.829,21.2,hfoc
208487:3370,444:444,12/04/12 06:22:23,STABLE BEAMS,4000,109707.094,108668.159,21.2,hfoc
208487:3370,445:445,12/04/12 06:22:46,STABLE BEAMS,4000,109718.419,108691.447,21.2,hfoc
208487:3370,446:446,12/04/12 06:23:10,STABLE BEAMS,4000,109644.526,108616.063,21.2,hfoc
208487:3370,447:447,12/04/12 06:23:33,STABLE BEAMS,4000,109587.933,108565.480,21.2,hfoc
208487:3370,448:448,12/04/12 06:23:56,STABLE BEAMS,4000,109483.889,108461.322,21.2,hfoc
208487:3370,449:449,12/04/12 06:24:20,STABLE BEAMS,4000,109398.112,108379.609,21.1,hfoc
208487:3370,450:450,12/04/12 06:24:43,STABLE BEAMS,4000,109328.533,108313.956,21.1,hfoc
208487:3370,451:451,12/04/12 06:25:06,STABLE BEAMS,4000,109291.563,108269.691,21.1,hfoc
208487:3370,452:452,12/04/12 06:25:30,STABLE BEAMS,4000,109251.657,108237.809,21.1,hfoc
208487:3370,453:453,12/04/12 06:25:53,STABLE BEAMS,4000,109144.664,108129.621,21.1,hfoc
208487:3370,454:454,12/04/12 06:26:16,STABLE BEAMS,4000,109063.862,108039.747,21.1,hfoc
208487:3370,455:455,12/04/12 06:26:40,STABLE BEAMS,4000,108960.090,107952.206,21.1,hfoc
208487:3370,456:456,12/04/12 06:27:03,STABLE BEAMS,4000,108874.564,107870.733,21.0,hfoc
208487:3370,457:457,12/04/12 06:27:26,STABLE BEAMS,4000,108775.198,107761.418,21.0,hfoc
208487:3370,458:458,12/04/12 06:27:50,STABLE BEAMS,4000,108697.081,107691.633,21.0,hfoc
208487:3370,459:459,12/04/12 06:28:13,STABLE BEAMS,4000,108650.369,107631.239,21.0,hfoc
208487:3370,462:462,12/04/12 06:29:23,STABLE BEAMS,4000,108461.948,107469.521,21.0,hfoc
208487:3370,463:463,12/04/12 06:29:46,STABLE BEAMS,4000,108364.493,107365.374,20.9,hfoc
208487:3370,464:464,12/04/12 06:30:10,STABLE BEAMS,4000,108309.005,106265.225,20.9,hfoc
208487:3370,465:465,12/04/12 06:30:33,STABLE BEAMS,4000,108226.222,107230.540,20.9,hfoc
208487:3370,466:466,12/04/12 06:30:56,STABLE BEAMS,4000,108185.622,107194.640,20.9,hfoc
208487:3370,467:467,12/04/12 06:31:20,STABLE BEAMS,4000,108062.500,107072.646,20.9,hfoc
208487:3370,468:468,12/04/12 06:31:43,STABLE BEAMS,4000,107990.428,107007.721,20.9,hfoc
208487:3370,469:469,12/04/12 06:32:06,STABLE BEAMS,4000,107925.060,106946.178,20.9,hfoc
208487:3370,470:470,12/04/12 06:32:30,STABLE BEAMS,4000,107835.209,106843.123,20.8,hfoc
208487:3370,471:471,12/04/12 06:32:53,STABLE BEAMS,4000,107789.771,106801.339,20.8,hfoc
208487:3370,472:472,12/04/12 06:33:16,STABLE BEAMS,4000,107662.472,106687.050,20.8,hfoc
208487:3370,473:473,12/04/12 06:33:40,STABLE BEAMS,4000,107713.965,106733.774,20.8,hfoc
208487:3370,474:474,12/04/12 06:34:03,STABLE BEAMS,4000,107889.308,106903.210,20.8,hfoc
208487:3370,475:475,12/04/12 06:34:26,STABLE BEAMS,4000,108135.824,107124.753,20.9,hfoc
208487:3370,476:476,12/04/12 06:34:50,STABLE BEAMS,4000,108197.095,107198.442,20.9,hfoc
208487:3370,479:479,12/04/12 06:36:00,STABLE BEAMS,4000,108080.655,100870.601,20.9,hfoc
208487:3370,480:480,12/04/12 06:36:23,STABLE BEAMS,4000,107830.030,106813.199,20.8,hfoc
208487:3370,481:481,12/04/12 06:36:46,STABLE BEAMS,4000,107761.361,106763.493,20.8,hfoc
208487:3370,482:482,12/04/12 06:37:10,STABLE BEAMS,4000,107669.461,106659.528,20.8,hfoc
208487:3370,483:483,12/04/12 06:37:33,STABLE BEAMS,4000,107502.393,106504.776,20.8,hfoc
208487:3370,484:484,12/04/12 06:37:56,STABLE BEAMS,4000,107491.272,106490.525,20.8,hfoc
208487:3370,485:485,12/04/12 06:38:20,STABLE BEAMS,4000,105703.217,104745.552,20.4,hfoc
208487:3370,486:486,12/04/12 06:38:43,STABLE BEAMS,4000,103269.665,102367.089,20.0,hfoc
208487:3370,487:487,12/04/12 06:39:06,STABLE BEAMS,4000,104779.778,103841.997,20.2,hfoc
208487:3370,488:488,12/04/12 06:39:30,STABLE BEAMS,4000,101077.200,100220.062,19.5,hfoc
208487:3370,489:489,12/04/12 06:39:53,STABLE BEAMS,4000,107664.077,106672.492,20.8,hfoc
208487:3370,490:490,12/04/12 06:40:16,STABLE BEAMS,4000,107589.888,106591.440,20.8,hfoc
208487:3370,491:491,12/04/12 06:40:40,STABLE BEAMS,4000,107527.832,106522.441,20.8,hfoc
208487:3370,492:492,12/04/12 06:41:03,STABLE BEAMS,4000,107458.184,106468.500,20.8,hfoc
208487:3370,493:493,12/04/12 06:41:26,STABLE BEAMS,4000,107412.439,106407.059,20.8,hfoc
208487:3370,494:494,12/04/12 06:41:50,STABLE BEAMS,4000,107321.074,106333.724,20.7,hfoc
208487:3370,495:495,12/04/12 06:42:13,STABLE BEAMS,4000,107213.558,106229.337,20.7,hfoc
208487:3370,496:496,12/04/12 06:42:36,STABLE BEAMS,4000,107277.059,106286.897,20.7,hfoc
208487:3370,497:497,12/04/12 06:43:00,STABLE BEAMS,4000,107124.139,104919.517,20.7,hfoc
208487:3370,498:498,12/04/12 06:43:23,STABLE BEAMS,4000,107059.294,106075.416,20.7,hfoc
208487:3370,499:499,12/04/12 06:43:46,STABLE BEAMS,4000,106990.580,106015.898,20.7,hfoc
208487:3370,500:500,12/04/12 06:44:10,STABLE BEAMS,4000,106926.828,105946.307,20.7,hfoc
208487:3370,501:501,12/04/12 06:44:33,STABLE BEAMS,4000,107250.345,106265.783,20.7,hfoc
208487:3370,502:502,12/04/12 06:44:56,STABLE BEAMS,4000,107667.970,106665.583,20.8,hfoc
208487:3370,503:503,12/04/12 06:45:20,STABLE BEAMS,4000,108322.367,102272.572,20.9,hfoc
208487:3370,504:504,12/04/12 06:45:43,STABLE BEAMS,4000,108318.543,107305.765,20.9,hfoc
208487:3370,505:505,12/04/12 06:46:06,STABLE BEAMS,4000,108251.456,107225.236,20.9,hfoc
208487:3370,506:506,12/04/12 06:46:30,STABLE BEAMS,4000,108195.012,107169.326,20.9,hfoc
208487:3370,507:507,12/04/12 06:46:53,STABLE BEAMS,4000,108133.320,107123.342,20.9,hfoc
208487:3370,508:508,12/04/12 06:47:16,STABLE BEAMS,4000,108062.534,107051.065,20.9,hfoc
208487:3370,509:509,12/04/12 06:47:40,STABLE BEAMS,4000,108001.969,107005.104,20.9,hfoc
208487:3370,510:510,12/04/12 06:48:03,STABLE BEAMS,4000,107934.302,106938.074,20.9,hfoc
208487:3370,511:511,12/04/12 06:48:26,STABLE BEAMS,4000,107861.467,106854.039,20.8,hfoc
208487:3370,512:512,12/04/12 06:48:50,STABLE BEAMS,4000,107783.807,106799.734,20.8,hfoc
208487:3370,513:513,12/04/12 06:49:13,STABLE BEAMS,4000,107688.902,106713.241,20.8,hfoc
208487:3370,514:514,12/04/12 06:49:36,STABLE BEAMS,4000,107603.137,106625.017,20.8,hfoc
208487:3370,515:515,12/04/12 06:50:00,STABLE BEAMS,4000,107522.573,106543.043,20.8,hfoc
208487:3370,516:516,12/04/12 06:50:23,STABLE BEAMS,4000,107458.799,106486.291,20.8,hfoc
208487:3370,517:517,12/04/12 06:50:46,STABLE BEAMS,4000,107392.372,106410.804,20.8,hfoc
208487:3370,518:518,12/04/12 06:51:10,STABLE BEAMS,4000,107335.609,106351.343,20.7,hfoc
208487:3370,519:519,12/04/12 06:51:33,STABLE BEAMS,4000,107286.449,106296.196,20.7,hfoc
208487:3370,520:520,12/04/12 06:51:56,STABLE BEAMS,4000,107239.714,106252.033,20.7,hfoc
208487:3370,521:521,12/04/12 06:52:20,STABLE BEAMS,4000,107196.632,106212.571,20.7,hfoc
208487:3370,522:522,12/04/12 06:52:43,STABLE BEAMS,4000,107158.365,106170.366,20.7,hfoc
208487:3370,523:523,12/04/12 06:53:06,STABLE BEAMS,4000,107119.119,106133.613,20.7,hfoc
208487:3370,524:524,12/04/12 06:53:30,STABLE BEAMS,4000,107074.603,106089.518,20.7,hfoc
208487:3370,525:525,12/04/12 06:53:53,STABLE BEAMS,4000,107025.660,106043.170,20.7,hfoc
208487:3370,526:526,12/04/12 06:54:16,STABLE BEAMS,4000,106983.933,106008.238,20.7,hfoc
208487:3370,527:527,12/04/12 06:54:40,STABLE BEAMS,4000,106933.692,105948.834,20.7,hfoc
208487:3370,528:528,12/04/12 06:55:03,STABLE BEAMS,4000,106886.194,105908.177,20.7,hfoc
208487:3370,529:529,12/04/12 06:55:26,STABLE BEAMS,4000,106850.613,105878.276,20.6,hfoc
208487:3370,530:530,12/04/12 06:55:50,STABLE BEAMS,4000,106795.329,105813.875,20.6,hfoc
208487:3370,531:531,12/04/12 06:56:13,STABLE BEAMS,4000,106742.095,105751.523,20.6,hfoc
208487:3370,532:532,12/04/12 06:56:36,STABLE BEAMS,4000,106684.945,105705.585,20.6,hfoc
208487:3370,533:533,12/04/12 06:57:00,STABLE BEAMS,4000,106626.303,105663.459,20.6,hfoc
208487:3370,534:534,12/04/12 06:57:23,STABLE BEAMS,4000,106578.635,105609.837,20.6,hfoc
208487:3370,535:535,12/04/12 06:57:46,STABLE BEAMS,4000,106533.618,105573.756,20.6,hfoc
208487:3370,536:536,12/04/12 06:58:10,STABLE BEAMS,4000,106482.079,105509.902,20.6,hfoc
208487:3370,537:537,12/04/12 06:58:33,STABLE BEAMS,4000,106427.661,105465.545,20.6,hfoc
208487:3370,538:538,12/04/12 06:58:56,STABLE BEAMS,4000,106375.690,105412.993,20.6,hfoc
208487:3370,539:539,12/04/12 06:59:20,STABLE BEAMS,4000,106317.800,105354.568,20.5,hfoc
208487:3370,540:540,12/04/12 06:59:43,STABLE BEAMS,4000,106259.352,105305.147,20.5,hfoc
208487:3370,541:541,12/04/12 07:00:06,STABLE BEAMS,4000,106198.639,104213.786,20.5,hfoc
208487:3370,542:542,12/04/12 07:00:30,STABLE BEAMS,4000,106139.771,105161.162,20.5,hfoc
208487:3370,543:543,12/04/12 07:00:53,STABLE BEAMS,4000,106104.565,105144.316,20.5,hfoc
208487:3370,544:544,12/04/12 07:01:16,STABLE BEAMS,4000,106022.397,105070.309,20.5,hfoc
208487:3370,545:545,12/04/12 07:01:39,STABLE BEAMS,4000,105966.875,105009.995,20.5,hfoc
208487:3370,546:546,12/04/12 07:02:03,STABLE BEAMS,4000,105921.574,104969.349,20.5,hfoc
208487:3370,547:547,12/04/12 07:02:26,STABLE BEAMS,4000,105873.302,104920.439,20.5,hfoc
208487:3370,548:548,12/04/12 07:02:49,STABLE BEAMS,4000,105810.187,104851.554,20.4,hfoc
208487:3370,549:549,12/04/12 07:03:13,STABLE BEAMS,4000,105755.143,104809.702,20.4,hfoc
208487:3370,550:550,12/04/12 07:03:36,STABLE BEAMS,4000,105683.958,104753.940,20.4,hfoc
208487:3370,551:551,12/04/12 07:03:59,STABLE BEAMS,4000,105632.886,104705.429,20.4,hfoc
208487:3370,552:552,12/04/12 07:04:23,STABLE BEAMS,4000,105584.022,104637.990,20.4,hfoc
208487:3370,553:553,12/04/12 07:04:46,STABLE BEAMS,4000,105518.518,104588.898,20.4,hfoc
208487:3370,554:554,12/04/12 07:05:09,STABLE BEAMS,4000,105461.573,104520.855,20.4,hfoc
208487:3370,555:555,12/04/12 07:05:33,STABLE BEAMS,4000,105403.148,104470.330,20.4,hfoc
208487:3370,556:556,12/04/12 07:05:56,STABLE BEAMS,4000,105361.728,104432.438,20.4,hfoc
208487:3370,557:557,12/04/12 07:06:19,STABLE BEAMS,4000,105180.591,104260.271,20.3,hfoc
208487:3370,558:558,12/04/12 07:06:43,STABLE BEAMS,4000,105215.284,104291.504,20.3,hfoc
208487:3370,559:559,12/04/12 07:07:06,STABLE BEAMS,4000,105117.579,104183.088,20.3,hfoc
208487:3370,560:560,12/04/12 07:07:29,STABLE BEAMS,4000,105056.115,104121.112,20.3,hfoc
208487:3370,561:561,12/04/12 07:07:53,STABLE BEAMS,4000,104996.825,104070.757,20.3,hfoc
208487:3370,562:562,12/04/12 07:08:16,STABLE BEAMS,4000,104936.557,104003.670,20.3,hfoc
208487:3370,563:563,12/04/12 07:08:39,STABLE BEAMS,4000,104882.924,103952.609,20.3,hfoc
208487:3370,564:564,12/04/12 07:09:03,STABLE BEAMS,4000,104809.110,103877.350,20.3,hfoc
208487:3370,565:565,12/04/12 07:09:26,STABLE BEAMS,4000,104758.117,103832.060,20.2,hfoc
208487:3370,566:566,12/04/12 07:09:49,STABLE BEAMS,4000,104706.693,103783.174,20.2,hfoc
208487:3370,567:567,12/04/12 07:10:13,STABLE BEAMS,4000,104645.001,103715.746,20.2,hfoc
208487:3370,568:568,12/04/12 07:10:36,STABLE BEAMS,4000,104597.469,103677.000,20.2,hfoc
208487:3370,569:569,12/04/12 07:10:59,STABLE BEAMS,4000,104539.681,103604.052,20.2,hfoc
208487:3370,570:570,12/04/12 07:11:23,STABLE BEAMS,4000,104498.432,103573.627,20.2,hfoc
208487:3370,571:571,12/04/12 07:11:46,STABLE BEAMS,4000,104424.277,103500.121,20.2,hfoc
208487:3370,572:572,12/04/12 07:12:09,STABLE BEAMS,4000,104376.961,103439.658,20.2,hfoc
208487:3370,573:573,12/04/12 07:12:33,STABLE BEAMS,4000,104292.278,103373.459,20.2,hfoc
208487:3370,574:574,12/04/12 07:12:56,STABLE BEAMS,4000,104227.194,103307.909,20.1,hfoc
208487:3370,575:575,12/04/12 07:13:19,STABLE BEAMS,4000,104168.029,103260.730,20.1,hfoc
208487:3370,576:576,12/04/12 07:13:43,STABLE BEAMS,4000,104117.936,103188.157,20.1,hfoc
208487:3370,577:577,12/04/12 07:14:06,STABLE BEAMS,4000,104049.529,103132.851,20.1,hfoc
208487:3370,578:578,12/04/12 07:14:29,STABLE BEAMS,4000,103990.717,103081.836,20.1,hfoc
208487:3370,579:579,12/04/12 07:14:53,STABLE BEAMS,4000,103929.595,103008.773,20.1,hfoc
208487:3370,580:580,12/04/12 07:15:16,STABLE BEAMS,4000,103874.539,102962.527,20.1,hfoc
208487:3370,581:581,12/04/12 07:15:39,STABLE BEAMS,4000,103801.829,102898.753,20.1,hfoc
208487:3370,582:582,12/04/12 07:16:03,STABLE BEAMS,4000,103747.741,102833.715,20.0,hfoc
208487:3370,583:583,12/04/12 07:16:26,STABLE BEAMS,4000,103687.040,102777.703,20.0,hfoc
208487:3370,584:584,12/04/12 07:16:49,STABLE BEAMS,4000,103628.341,102722.624,20.0,hfoc
208487:3370,585:585,12/04/12 07:17:13,STABLE BEAMS,4000,103579.056,102671.700,20.0,hfoc
208487:3370,586:586,12/04/12 07:17:36,STABLE BEAMS,4000,103523.227,102620.503,20.0,hfoc
208487:3370,587:587,12/04/12 07:17:59,STABLE BEAMS,4000,103465.940,102568.885,20.0,hfoc
208487:3370,588:588,12/04/12 07:18:23,STABLE BEAMS,4000,103398.500,102501.001,20.0,hfoc
208487:3370,589:589,12/04/12 07:18:46,STABLE BEAMS,4000,103341.498,102426.926,20.0,hfoc
208487:3370,590:590,12/04/12 07:19:09,STABLE BEAMS,4000,103276.278,102378.813,20.0,hfoc
208487:3370,591:591,12/04/12 07:19:33,STABLE BEAMS,4000,103202.077,102310.406,19.9,hfoc
208487:3370,592:592,12/04/12 07:19:56,STABLE BEAMS,4000,103150.357,102262.236,19.9,hfoc
208487:3370,593:593,12/04/12 07:20:19,STABLE BEAMS,4000,103090.623,102209.207,19.9,hfoc
208487:3370,594:594,12/04/12 07:20:43,STABLE BEAMS,4000,103031.515,102146.479,19.9,hfoc
208487:3370,595:595,12/04/12 07:21:06,STABLE BEAMS,4000,102965.248,102080.770,19.9,hfoc
208487:3370,596:596,12/04/12 07:21:29,STABLE BEAMS,4000,102898.684,102016.847,19.9,hfoc
208487:3370,597:597,12/04/12 07:21:53,STABLE BEAMS,4000,102836.151,101958.957,19.9,hfoc
208487:3370,598:598,12/04/12 07:22:16,STABLE BEAMS,4000,102777.384,101896.583,19.9,hfoc
208487:3370,599:599,12/04/12 07:22:39,STABLE BEAMS,4000,102697.549,101814.346,19.8,hfoc
208487:3370,600:600,12/04/12 07:23:03,STABLE BEAMS,4000,102586.550,101711.497,19.8,hfoc
208487:3370,601:601,12/04/12 07:23:26,STABLE BEAMS,4000,102485.214,101602.819,19.8,hfoc
208487:3370,602:602,12/04/12 07:23:49,STABLE BEAMS,4000,102461.141,101585.086,19.8,hfoc
208487:3370,603:603,12/04/12 07:24:13,STABLE BEAMS,4000,102370.903,101484.376,19.8,hfoc
208487:3370,604:604,12/04/12 07:24:36,STABLE BEAMS,4000,102300.982,101427.340,19.8,hfoc
208487:3370,605:605,12/04/12 07:24:59,STABLE BEAMS,4000,102292.251,101428.899,19.8,hfoc
208487:3370,606:606,12/04/12 07:25:23,STABLE BEAMS,4000,102246.825,101381.822,19.8,hfoc
208487:3370,607:607,12/04/12 07:25:46,STABLE BEAMS,4000,102217.880,101353.116,19.8,hfoc
208487:3370,608:608,12/04/12 07:26:09,STABLE BEAMS,4000,102139.126,101272.985,19.7,hfoc
208487:3370,609:609,12/04/12 07:26:33,STABLE BEAMS,4000,102088.373,101231.850,19.7,hfoc
208487:3370,610:610,12/04/12 07:26:56,STABLE BEAMS,4000,102041.717,101180.482,19.7,hfoc
208487:3370,611:611,12/04/12 07:27:19,STABLE BEAMS,4000,101997.350,101132.415,19.7,hfoc
208487:3370,612:612,12/04/12 07:27:43,STABLE BEAMS,4000,101968.052,101107.431,19.7,hfoc
208487:3370,613:613,12/04/12 07:28:06,STABLE BEAMS,4000,101927.577,101066.296,19.7,hfoc
208487:3370,614:614,12/04/12 07:28:29,STABLE BEAMS,4000,101882.822,101027.004,19.7,hfoc
208487:3370,615:615,12/04/12 07:28:53,STABLE BEAMS,4000,101828.551,100958.939,19.7,hfoc
208487:3370,616:616,12/04/12 07:29:16,STABLE BEAMS,4000,101780.712,100919.636,19.7,hfoc
208487:3370,617:617,12/04/12 07:29:39,STABLE BEAMS,4000,101716.584,100865.217,19.7,hfoc
208487:3370,618:618,12/04/12 07:30:03,STABLE BEAMS,4000,101675.882,100821.806,19.6,hfoc
208487:3370,619:619,12/04/12 07:30:26,STABLE BEAMS,4000,101626.972,99766.173,19.6,hfoc
208487:3370,620:620,12/04/12 07:30:49,STABLE BEAMS,4000,101584.938,100726.559,19.6,hfoc
208487:3370,621:621,12/04/12 07:31:13,STABLE BEAMS,4000,98511.717,97686.199,19.0,hfoc
208509:3372,71:71,12/04/12 11:01:42,STABLE BEAMS,4000,7114.562,6005.615,31.3,hfoc
208509:3372,72:72,12/04/12 11:02:05,STABLE BEAMS,4000,7240.631,7176.045,31.9,hfoc
208509:3372,73:73,12/04/12 11:02:29,STABLE BEAMS,4000,7692.255,7618.025,33.9,hfoc
208509:3372,74:74,12/04/12 11:02:52,STABLE BEAMS,4000,7682.243,7608.186,33.8,hfoc
208509:3372,75:75,12/04/12 11:03:15,STABLE BEAMS,4000,7674.373,7600.162,33.8,hfoc
208509:3372,76:76,12/04/12 11:03:39,STABLE BEAMS,4000,7663.183,7589.310,33.8,hfoc
208509:3372,77:77,12/04/12 11:04:02,STABLE BEAMS,4000,7652.196,7578.888,33.7,hfoc
208509:3372,78:78,12/04/12 11:04:25,STABLE BEAMS,4000,7643.148,7495.712,33.7,hfoc
208509:3372,79:79,12/04/12 11:04:49,STABLE BEAMS,4000,7633.655,7560.296,33.6,hfoc
208509:3372,80:80,12/04/12 11:05:12,STABLE BEAMS,4000,7623.907,7551.632,33.6,hfoc
208509:3372,81:81,12/04/12 11:05:35,STABLE BEAMS,4000,7612.981,7540.353,33.5,hfoc
208509:3372,82:82,12/04/12 11:05:59,STABLE BEAMS,4000,7602.344,7530.198,33.5,hfoc
208509:3372,83:83,12/04/12 11:06:22,STABLE BEAMS,4000,7594.755,7522.985,33.5,hfoc
208509:3372,84:84,12/04/12 11:06:45,STABLE BEAMS,4000,7587.308,7515.608,33.4,hfoc
208509:3372,85:85,12/04/12 11:07:09,STABLE BEAMS,4000,7578.674,7506.979,33.4,hfoc
208509:3372,86:86,12/04/12 11:07:32,STABLE BEAMS,4000,7568.125,7497.060,33.3,hfoc
208509:3372,87:87,12/04/12 11:07:55,STABLE BEAMS,4000,7558.794,7487.741,33.3,hfoc
208509:3372,88:88,12/04/12 11:08:19,STABLE BEAMS,4000,7549.620,7478.804,33.3,hfoc
208509:3372,89:89,12/04/12 11:08:42,STABLE BEAMS,4000,7540.619,7470.265,33.2,hfoc
208509:3372,90:90,12/04/12 11:09:05,STABLE BEAMS,4000,7531.123,7460.556,33.2,hfoc
208509:3372,91:91,12/04/12 11:09:29,STABLE BEAMS,4000,7518.514,7448.817,33.1,hfoc
208509:3372,92:92,12/04/12 11:09:52,STABLE BEAMS,4000,7509.367,7439.530,33.1,hfoc
208509:3372,93:93,12/04/12 11:10:15,STABLE BEAMS,4000,7499.930,7430.256,33.0,hfoc
208509:3372,94:94,12/04/12 11:10:39,STABLE BEAMS,4000,7491.768,7422.994,33.0,hfoc
208509:3372,95:95,12/04/12 11:11:02,STABLE BEAMS,4000,7484.831,7415.971,33.0,hfoc
208509:3372,96:96,12/04/12 11:11:25,STABLE BEAMS,4000,7474.614,7405.773,32.9,hfoc
208509:3372,97:97,12/04/12 11:11:49,STABLE BEAMS,4000,7466.895,7398.423,32.9,hfoc
208509:3372,98:98,12/04/12 11:12:12,STABLE BEAMS,4000,7458.247,7389.407,32.9,hfoc
208509:3372,99:99,12/04/12 11:12:35,STABLE BEAMS,4000,7448.080,7379.930,32.8,hfoc
208509:3372,100:100,12/04/12 11:12:59,STABLE BEAMS,4000,7439.894,7371.521,32.8,hfoc
208509:3372,101:101,12/04/12 11:13:22,STABLE BEAMS,4000,7429.710,7362.175,32.7,hfoc
208509:3372,102:102,12/04/12 11:13:45,STABLE BEAMS,4000,7421.304,7353.473,32.7,hfoc
208509:3372,103:103,12/04/12 11:14:09,STABLE BEAMS,4000,7414.147,7346.455,32.7,hfoc
208509:3372,104:104,12/04/12 11:14:32,STABLE BEAMS,4000,7406.178,7339.153,32.6,hfoc
208509:3372,105:105,12/04/12 11:14:55,STABLE BEAMS,4000,7398.548,7331.591,32.6,hfoc
208509:3372,106:106,12/04/12 11:15:19,STABLE BEAMS,4000,7391.595,7324.775,32.6,hfoc
208509:3372,107:107,12/04/12 11:15:42,STABLE BEAMS,4000,7383.125,7316.529,32.5,hfoc
208509:3372,108:108,12/04/12 11:16:05,STABLE BEAMS,4000,7376.071,7309.539,32.5,hfoc
208509:3372,109:109,12/04/12 11:16:29,STABLE BEAMS,4000,7368.912,7302.666,32.5,hfoc
208509:3372,110:110,12/04/12 11:16:52,STABLE BEAMS,4000,7360.204,7293.667,32.4,hfoc
208509:3372,111:111,12/04/12 11:17:15,STABLE BEAMS,4000,7354.716,7288.744,32.4,hfoc
208509:3372,112:112,12/04/12 11:17:39,STABLE BEAMS,4000,7345.463,7279.794,32.4,hfoc
208509:3372,113:113,12/04/12 11:18:02,STABLE BEAMS,4000,7339.865,7274.394,32.3,hfoc
208509:3372,114:114,12/04/12 11:18:25,STABLE BEAMS,4000,7331.051,7265.511,32.3,hfoc
208509:3372,115:115,12/04/12 11:18:49,STABLE BEAMS,4000,7322.161,7257.433,32.3,hfoc
208509:3372,116:116,12/04/12 11:19:12,STABLE BEAMS,4000,7312.172,7246.874,32.2,hfoc
208509:3372,117:117,12/04/12 11:19:35,STABLE BEAMS,4000,7303.393,7238.538,32.2,hfoc
208509:3372,118:118,12/04/12 11:19:59,STABLE BEAMS,4000,7295.260,7230.698,32.1,hfoc
208509:3372,119:119,12/04/12 11:20:22,STABLE BEAMS,4000,7286.290,7221.660,32.1,hfoc
208509:3372,120:120,12/04/12 11:20:45,STABLE BEAMS,4000,7273.816,7209.733,32.0,hfoc
208509:3372,121:121,12/04/12 11:21:09,STABLE BEAMS,4000,7264.404,7200.404,32.0,hfoc
208509:3372,122:122,12/04/12 11:21:32,STABLE BEAMS,4000,7257.036,7193.899,32.0,hfoc
208509:3372,123:123,12/04/12 11:21:55,STABLE BEAMS,4000,7251.071,7187.189,31.9,hfoc
208509:3372,124:124,12/04/12 11:22:19,STABLE BEAMS,4000,7244.151,7180.547,31.9,hfoc
208509:3372,125:125,12/04/12 11:22:42,STABLE BEAMS,4000,7230.380,7167.331,31.9,hfoc
208509:3372,126:126,12/04/12 11:23:05,STABLE BEAMS,4000,7220.926,7157.816,31.8,hfoc
208509:3372,127:127,12/04/12 11:23:29,STABLE BEAMS,4000,7213.607,7150.776,31.8,hfoc
208509:3372,128:128,12/04/12 11:23:52,STABLE BEAMS,4000,7206.164,7143.759,31.7,hfoc
208509:3372,129:129,12/04/12 11:24:15,STABLE BEAMS,4000,7197.652,7135.176,31.7,hfoc
208509:3372,130:130,12/04/12 11:24:39,STABLE BEAMS,4000,7185.007,7122.713,31.7,hfoc
208509:3372,131:131,12/04/12 11:25:02,STABLE BEAMS,4000,7172.869,7111.254,31.6,hfoc
208509:3372,132:132,12/04/12 11:25:25,STABLE BEAMS,4000,7162.397,7100.657,31.6,hfoc
208509:3372,133:133,12/04/12 11:25:49,STABLE BEAMS,4000,7153.329,7092.168,31.5,hfoc
208509:3372,134:134,12/04/12 11:26:12,STABLE BEAMS,4000,7152.092,7091.156,31.5,hfoc
208509:3372,135:135,12/04/12 11:26:35,STABLE BEAMS,4000,7138.821,7077.998,31.5,hfoc
208509:3372,136:136,12/04/12 11:26:59,STABLE BEAMS,4000,7128.476,7068.169,31.4,hfoc
208509:3372,137:137,12/04/12 11:27:22,STABLE BEAMS,4000,7119.809,7059.576,31.4,hfoc
208509:3372,138:138,12/04/12 11:27:45,STABLE BEAMS,4000,7116.111,7055.695,31.4,hfoc
208509:3372,139:139,12/04/12 11:28:09,STABLE BEAMS,4000,7101.495,7040.280,31.3,hfoc
208509:3372,140:140,12/04/12 11:28:32,STABLE BEAMS,4000,7093.426,7033.202,31.3,hfoc
208509:3372,141:141,12/04/12 11:28:55,STABLE BEAMS,4000,7084.124,7024.335,31.2,hfoc
208509:3372,142:142,12/04/12 11:29:19,STABLE BEAMS,4000,7078.501,7018.334,31.2,hfoc
208509:3372,143:143,12/04/12 11:29:42,STABLE BEAMS,4000,7072.760,7012.995,31.2,hfoc
208509:3372,144:144,12/04/12 11:30:05,STABLE BEAMS,4000,7062.512,7003.187,31.1,hfoc
208509:3372,145:145,12/04/12 11:30:29,STABLE BEAMS,4000,7051.775,6991.977,31.1,hfoc
208509:3372,146:146,12/04/12 11:30:52,STABLE BEAMS,4000,7040.019,6981.023,31.0,hfoc
208509:3372,147:147,12/04/12 11:31:15,STABLE BEAMS,4000,7034.186,6975.098,31.0,hfoc
208509:3372,148:148,12/04/12 11:31:39,STABLE BEAMS,4000,7026.193,6967.313,31.0,hfoc
208509:3372,149:149,12/04/12 11:32:02,STABLE BEAMS,4000,7021.260,6962.561,30.9,hfoc
208509:3372,150:150,12/04/12 11:32:25,STABLE BEAMS,4000,7008.777,6950.674,30.9,hfoc
208509:3372,151:151,12/04/12 11:32:49,STABLE BEAMS,4000,7002.452,6944.051,30.9,hfoc
208509:3372,152:152,12/04/12 11:33:12,STABLE BEAMS,4000,6994.267,6935.865,30.8,hfoc
208509:3372,153:153,12/04/12 11:33:35,STABLE BEAMS,4000,6990.100,6932.152,30.8,hfoc
208509:3372,154:154,12/04/12 11:33:59,STABLE BEAMS,4000,6978.275,6920.077,30.7,hfoc
208509:3372,155:155,12/04/12 11:34:22,STABLE BEAMS,4000,6970.074,6843.846,30.7,hfoc
208509:3372,156:156,12/04/12 11:34:45,STABLE BEAMS,4000,6964.841,6907.033,30.7,hfoc
208509:3372,157:157,12/04/12 11:35:09,STABLE BEAMS,4000,6957.363,6900.104,30.7,hfoc
208509:3372,158:158,12/04/12 11:35:32,STABLE BEAMS,4000,6951.248,6893.900,30.6,hfoc
208509:3372,159:159,12/04/12 11:35:55,STABLE BEAMS,4000,6942.322,6885.187,30.6,hfoc
208509:3372,160:160,12/04/12 11:36:19,STABLE BEAMS,4000,6930.511,6873.404,30.5,hfoc
208509:3372,161:161,12/04/12 11:36:42,STABLE BEAMS,4000,6924.053,6867.277,30.5,hfoc
208509:3372,162:162,12/04/12 11:37:05,STABLE BEAMS,4000,6915.060,6858.150,30.5,hfoc
208509:3372,163:163,12/04/12 11:37:29,STABLE BEAMS,4000,6903.497,6846.957,30.4,hfoc
208509:3372,164:164,12/04/12 11:37:52,STABLE BEAMS,4000,6891.115,6834.539,30.4,hfoc
208509:3372,165:165,12/04/12 11:38:15,STABLE BEAMS,4000,6882.570,6826.683,30.3,hfoc
208509:3372,166:166,12/04/12 11:38:39,STABLE BEAMS,4000,6877.659,6821.606,30.3,hfoc
208509:3372,167:167,12/04/12 11:39:02,STABLE BEAMS,4000,6869.000,6812.880,30.3,hfoc
208509:3372,168:168,12/04/12 11:39:25,STABLE BEAMS,4000,6862.869,6807.417,30.2,hfoc
208509:3372,169:169,12/04/12 11:39:48,STABLE BEAMS,4000,6853.978,6798.735,30.2,hfoc
208509:3372,170:170,12/04/12 11:40:12,STABLE BEAMS,4000,6849.003,6793.526,30.2,hfoc
208509:3372,171:171,12/04/12 11:40:35,STABLE BEAMS,4000,6847.895,6792.496,30.2,hfoc
208509:3372,172:172,12/04/12 11:40:58,STABLE BEAMS,4000,6842.128,6786.639,30.1,hfoc
208509:3372,173:173,12/04/12 11:41:22,STABLE BEAMS,4000,6836.843,6781.670,30.1,hfoc
208509:3372,174:174,12/04/12 11:41:45,STABLE BEAMS,4000,6830.585,6775.804,30.1,hfoc
208509:3372,175:175,12/04/12 11:42:08,STABLE BEAMS,4000,6825.071,6769.856,30.1,hfoc
208509:3372,176:176,12/04/12 11:42:32,STABLE BEAMS,4000,6818.327,6763.507,30.0,hfoc
208509:3372,177:177,12/04/12 11:42:55,STABLE BEAMS,4000,6815.374,6760.851,30.0,hfoc
208509:3372,178:178,12/04/12 11:43:18,STABLE BEAMS,4000,6812.623,6757.645,30.0,hfoc
208509:3372,179:179,12/04/12 11:43:42,STABLE BEAMS,4000,6807.107,6752.242,30.0,hfoc
208509:3372,180:180,12/04/12 11:44:05,STABLE BEAMS,4000,6801.182,6747.044,30.0,hfoc
208509:3372,181:181,12/04/12 11:44:28,STABLE BEAMS,4000,6794.206,6739.445,29.9,hfoc
208509:3372,182:182,12/04/12 11:44:52,STABLE BEAMS,4000,6773.286,6719.032,29.8,hfoc
208509:3372,183:183,12/04/12 11:45:15,STABLE BEAMS,4000,6767.575,6713.705,29.8,hfoc
208509:3372,184:184,12/04/12 11:45:38,STABLE BEAMS,4000,6763.388,6709.282,29.8,hfoc
208509:3372,185:185,12/04/12 11:46:02,STABLE BEAMS,4000,6759.208,6705.811,29.8,hfoc
208509:3372,186:186,12/04/12 11:46:25,STABLE BEAMS,4000,6757.405,6703.886,29.8,hfoc
208509:3372,187:187,12/04/12 11:46:48,STABLE BEAMS,4000,6747.960,6694.448,29.7,hfoc
208509:3372,188:188,12/04/12 11:47:12,STABLE BEAMS,4000,6739.590,6686.078,29.7,hfoc
208509:3372,189:189,12/04/12 11:47:35,STABLE BEAMS,4000,6731.604,6677.818,29.7,hfoc
208509:3372,190:190,12/04/12 11:47:58,STABLE BEAMS,4000,6723.096,6669.984,29.6,hfoc
208509:3372,191:191,12/04/12 11:48:22,STABLE BEAMS,4000,6712.792,6660.030,29.6,hfoc
208509:3372,192:192,12/04/12 11:48:45,STABLE BEAMS,4000,6703.948,6651.121,29.5,hfoc
208509:3372,193:193,12/04/12 11:49:08,STABLE BEAMS,4000,6695.621,6642.860,29.5,hfoc
208509:3372,194:194,12/04/12 11:49:32,STABLE BEAMS,4000,6689.368,6636.856,29.5,hfoc
208509:3372,195:195,12/04/12 11:49:55,STABLE BEAMS,4000,6679.957,6627.387,29.4,hfoc
208509:3372,196:196,12/04/12 11:50:18,STABLE BEAMS,4000,6675.094,6622.761,29.4,hfoc
208509:3372,197:197,12/04/12 11:50:42,STABLE BEAMS,4000,6668.579,6616.631,29.4,hfoc
208509:3372,198:198,12/04/12 11:51:05,STABLE BEAMS,4000,6661.986,6609.889,29.4,hfoc
208509:3372,199:199,12/04/12 11:51:28,STABLE BEAMS,4000,6654.371,6602.999,29.3,hfoc
208509:3372,200:200,12/04/12 11:51:52,STABLE BEAMS,4000,6642.982,6591.299,29.3,hfoc
208509:3372,201:201,12/04/12 11:52:15,STABLE BEAMS,4000,6632.297,6581.161,29.2,hfoc
208509:3372,202:202,12/04/12 11:52:38,STABLE BEAMS,4000,6630.642,6578.923,29.2,hfoc
208509:3372,203:203,12/04/12 11:53:02,STABLE BEAMS,4000,6630.867,6579.146,29.2,hfoc
208509:3372,204:204,12/04/12 11:53:25,STABLE BEAMS,4000,6625.770,6574.222,29.2,hfoc
208509:3372,205:205,12/04/12 11:53:48,STABLE BEAMS,4000,6609.235,6557.948,29.1,hfoc
208509:3372,206:206,12/04/12 11:54:12,STABLE BEAMS,4000,6606.412,6555.543,29.1,hfoc
208509:3372,207:207,12/04/12 11:54:35,STABLE BEAMS,4000,6601.785,6550.819,29.1,hfoc
208509:3372,208:208,12/04/12 11:54:58,STABLE BEAMS,4000,6599.639,6548.227,29.1,hfoc
208509:3372,209:209,12/04/12 11:55:22,STABLE BEAMS,4000,6592.891,6542.126,29.0,hfoc
208509:3372,210:210,12/04/12 11:55:45,STABLE BEAMS,4000,6583.368,6532.742,29.0,hfoc
208509:3372,211:211,12/04/12 11:56:08,STABLE BEAMS,4000,6569.137,6518.950,28.9,hfoc
208509:3372,212:212,12/04/12 11:56:32,STABLE BEAMS,4000,6560.621,6510.235,28.9,hfoc
208509:3372,213:213,12/04/12 11:56:55,STABLE BEAMS,4000,6556.975,6506.880,28.9,hfoc
208509:3372,214:214,12/04/12 11:57:18,STABLE BEAMS,4000,6554.572,6504.103,28.9,hfoc
208509:3372,215:215,12/04/12 11:57:42,STABLE BEAMS,4000,6549.257,6499.417,28.9,hfoc
208509:3372,216:216,12/04/12 11:58:05,STABLE BEAMS,4000,6541.118,6491.339,28.8,hfoc
208509:3372,217:217,12/04/12 11:58:28,STABLE BEAMS,4000,6536.198,6486.522,28.8,hfoc
208509:3372,218:218,12/04/12 11:58:52,STABLE BEAMS,4000,6529.592,6480.032,28.8,hfoc
208509:3372,219:219,12/04/12 11:59:15,STABLE BEAMS,4000,6518.206,6468.668,28.7,hfoc
208509:3372,220:220,12/04/12 11:59:38,STABLE BEAMS,4000,6518.140,6468.537,28.7,hfoc
208509:3372,221:221,12/04/12 12:00:02,STABLE BEAMS,4000,6514.538,6464.898,28.7,hfoc
208509:3372,222:222,12/04/12 12:00:25,STABLE BEAMS,4000,6510.870,6461.778,28.7,hfoc
208509:3372,223:223,12/04/12 12:00:48,STABLE BEAMS,4000,6507.147,6457.627,28.7,hfoc
208509:3372,224:224,12/04/12 12:01:12,STABLE BEAMS,4000,6498.023,6448.704,28.6,hfoc
208509:3372,225:225,12/04/12 12:01:35,STABLE BEAMS,4000,6484.745,6435.460,28.6,hfoc
208509:3372,226:226,12/04/12 12:01:58,STABLE BEAMS,4000,6478.721,6429.936,28.5,hfoc
208509:3372,227:227,12/04/12 12:02:22,STABLE BEAMS,4000,6476.900,6428.323,28.5,hfoc
208509:3372,228:228,12/04/12 12:02:45,STABLE BEAMS,4000,6472.815,6424.010,28.5,hfoc
208509:3372,229:229,12/04/12 12:03:08,STABLE BEAMS,4000,6465.200,6416.452,28.5,hfoc
208509:3372,230:230,12/04/12 12:03:32,STABLE BEAMS,4000,6459.662,6410.892,28.5,hfoc
208509:3372,231:231,12/04/12 12:03:55,STABLE BEAMS,4000,6454.830,6406.225,28.4,hfoc
208509:3372,232:232,12/04/12 12:04:18,STABLE BEAMS,4000,6449.507,6337.480,28.4,hfoc
208538:3374,2:2,12/04/12 16:44:22,STABLE BEAMS,4000,161768.657,136684.813,31.3,hfoc
208538:3374,3:3,12/04/12 16:44:45,STABLE BEAMS,4000,161604.719,155392.635,31.2,hfoc
208538:3374,4:4,12/04/12 16:45:08,STABLE BEAMS,4000,161437.708,157668.145,31.2,hfoc
208538:3374,5:5,12/04/12 16:45:32,STABLE BEAMS,4000,161278.801,157506.484,31.2,hfoc
208538:3374,6:6,12/04/12 16:45:55,STABLE BEAMS,4000,161127.838,153089.182,31.1,hfoc
208538:3374,7:7,12/04/12 16:46:18,STABLE BEAMS,4000,160983.899,140530.898,31.1,hfoc
208538:3374,8:8,12/04/12 16:46:42,STABLE BEAMS,4000,160832.401,157229.759,31.1,hfoc
208538:3374,9:9,12/04/12 16:47:05,STABLE BEAMS,4000,160679.037,157068.576,31.0,hfoc
208538:3374,10:10,12/04/12 16:47:28,STABLE BEAMS,4000,160526.334,156916.099,31.0,hfoc
208538:3374,11:11,12/04/12 16:47:52,STABLE BEAMS,4000,160356.591,156905.707,31.0,hfoc
208538:3374,12:12,12/04/12 16:48:15,STABLE BEAMS,4000,160191.856,156704.470,31.0,hfoc
208538:3374,13:13,12/04/12 16:48:38,STABLE BEAMS,4000,160012.347,156436.077,30.9,hfoc
208538:3374,14:14,12/04/12 16:49:02,STABLE BEAMS,4000,159833.953,156419.903,30.9,hfoc
208538:3374,15:15,12/04/12 16:49:25,STABLE BEAMS,4000,159672.451,156215.535,30.9,hfoc
208538:3374,16:16,12/04/12 16:49:48,STABLE BEAMS,4000,159519.394,156094.508,30.8,hfoc
208538:3374,17:17,12/04/12 16:50:12,STABLE BEAMS,4000,159334.251,155914.931,30.8,hfoc
208538:3374,18:18,12/04/12 16:50:35,STABLE BEAMS,4000,159164.087,155792.993,30.8,hfoc
208538:3374,19:19,12/04/12 16:50:58,STABLE BEAMS,4000,158913.644,155570.095,30.7,hfoc
208538:3374,20:20,12/04/12 16:51:22,STABLE BEAMS,4000,158731.950,155379.523,30.7,hfoc
208538:3374,21:21,12/04/12 16:51:45,STABLE BEAMS,4000,158560.044,155279.439,30.6,hfoc
208538:3374,22:22,12/04/12 16:52:08,STABLE BEAMS,4000,158403.744,149990.920,30.6,hfoc
208538:3374,23:23,12/04/12 16:52:32,STABLE BEAMS,4000,158248.388,155053.343,30.6,hfoc
208538:3374,24:24,12/04/12 16:52:55,STABLE BEAMS,4000,158085.360,154945.792,30.5,hfoc
208538:3374,25:25,12/04/12 16:53:18,STABLE BEAMS,4000,157923.369,154741.220,30.5,hfoc
208538:3374,26:26,12/04/12 16:53:42,STABLE BEAMS,4000,157808.716,154594.150,30.5,hfoc
208538:3374,27:27,12/04/12 16:54:05,STABLE BEAMS,4000,157653.303,154497.083,30.5,hfoc
208538:3374,28:28,12/04/12 16:54:28,STABLE BEAMS,4000,157508.908,154305.167,30.4,hfoc
208538:3374,29:29,12/04/12 16:54:52,STABLE BEAMS,4000,157304.700,154158.610,30.4,hfoc
208538:3374,30:30,12/04/12 16:55:15,STABLE BEAMS,4000,157141.001,154064.183,30.4,hfoc
208538:3374,31:31,12/04/12 16:55:38,STABLE BEAMS,4000,156924.602,153917.921,30.3,hfoc
208538:3374,32:32,12/04/12 16:56:02,STABLE BEAMS,4000,156774.220,153977.359,30.3,hfoc
208538:3374,33:33,12/04/12 16:56:25,STABLE BEAMS,4000,156693.907,154119.421,30.3,hfoc
208538:3374,34:34,12/04/12 16:56:48,STABLE BEAMS,4000,156577.979,154036.729,30.3,hfoc
208538:3374,35:35,12/04/12 16:57:12,STABLE BEAMS,4000,156348.912,153794.174,30.2,hfoc
208538:3374,36:36,12/04/12 16:57:35,STABLE BEAMS,4000,156230.628,126935.831,30.2,hfoc
208538:3374,37:37,12/04/12 16:57:58,STABLE BEAMS,4000,156063.799,103058.286,30.2,hfoc
208538:3374,38:38,12/04/12 16:58:22,STABLE BEAMS,4000,155903.708,153424.832,30.1,hfoc
208538:3374,39:39,12/04/12 16:58:45,STABLE BEAMS,4000,155714.923,153263.967,30.1,hfoc
208538:3374,40:40,12/04/12 16:59:08,STABLE BEAMS,4000,155520.902,153059.008,30.1,hfoc
208538:3374,41:41,12/04/12 16:59:32,STABLE BEAMS,4000,155363.838,152940.155,30.0,hfoc
208538:3374,42:42,12/04/12 16:59:55,STABLE BEAMS,4000,155209.666,152522.985,30.0,hfoc
208538:3374,43:43,12/04/12 17:00:18,STABLE BEAMS,4000,155038.865,26539.555,30.0,hfoc
208540:3374,1:1,12/04/12 17:04:54,STABLE BEAMS,4000,153022.437,111196.821,29.6,hfoc
208540:3374,2:2,12/04/12 17:05:18,STABLE BEAMS,4000,152809.794,98909.195,29.5,hfoc
208540:3374,3:3,12/04/12 17:05:41,STABLE BEAMS,4000,152636.591,149849.450,29.5,hfoc
208540:3374,4:4,12/04/12 17:06:04,STABLE BEAMS,4000,152573.408,149878.965,29.5,hfoc
208540:3374,5:5,12/04/12 17:06:28,STABLE BEAMS,4000,152394.560,149724.610,29.4,hfoc
208540:3374,6:6,12/04/12 17:06:51,STABLE BEAMS,4000,152229.586,149518.376,29.4,hfoc
208540:3374,7:7,12/04/12 17:07:14,STABLE BEAMS,4000,152074.640,149370.760,29.4,hfoc
208540:3374,8:8,12/04/12 17:07:38,STABLE BEAMS,4000,151950.630,149207.926,29.4,hfoc
208540:3374,9:9,12/04/12 17:08:01,STABLE BEAMS,4000,151787.125,149120.215,29.3,hfoc
208540:3374,10:10,12/04/12 17:08:24,STABLE BEAMS,4000,151653.270,149008.453,29.3,hfoc
208540:3374,11:11,12/04/12 17:08:48,STABLE BEAMS,4000,151492.109,148841.009,29.3,hfoc
208540:3374,12:12,12/04/12 17:09:11,STABLE BEAMS,4000,151304.473,148715.656,29.2,hfoc
208540:3374,13:13,12/04/12 17:09:34,STABLE BEAMS,4000,151136.768,146997.135,29.2,hfoc
208540:3374,14:14,12/04/12 17:09:58,STABLE BEAMS,4000,151021.466,146933.315,29.2,hfoc
208540:3374,15:15,12/04/12 17:10:21,STABLE BEAMS,4000,150875.682,146788.454,29.2,hfoc
208540:3374,16:16,12/04/12 17:10:44,STABLE BEAMS,4000,150637.566,146633.621,29.1,hfoc
208540:3374,17:17,12/04/12 17:11:08,STABLE BEAMS,4000,150469.497,146567.821,29.1,hfoc
208540:3374,18:18,12/04/12 17:11:31,STABLE BEAMS,4000,150324.590,146396.610,29.0,hfoc
208540:3374,19:19,12/04/12 17:11:54,STABLE BEAMS,4000,150219.555,146294.329,29.0,hfoc
208540:3374,20:20,12/04/12 17:12:18,STABLE BEAMS,4000,150039.932,144486.958,29.0,hfoc
208540:3374,21:21,12/04/12 17:12:41,STABLE BEAMS,4000,149897.631,145944.827,29.0,hfoc
208540:3374,22:22,12/04/12 17:13:04,STABLE BEAMS,4000,149758.609,145995.193,28.9,hfoc
208540:3374,23:23,12/04/12 17:13:28,STABLE BEAMS,4000,149571.770,145691.880,28.9,hfoc
208540:3374,24:24,12/04/12 17:13:51,STABLE BEAMS,4000,149434.307,145720.870,28.9,hfoc
208540:3374,25:25,12/04/12 17:14:14,STABLE BEAMS,4000,149267.990,145510.914,28.8,hfoc
208540:3374,26:26,12/04/12 17:14:38,STABLE BEAMS,4000,149135.785,145453.627,28.8,hfoc
208540:3374,29:29,12/04/12 17:15:48,STABLE BEAMS,4000,148576.361,144992.693,28.7,hfoc
208540:3374,30:30,12/04/12 17:16:11,STABLE BEAMS,4000,148439.444,144876.902,28.7,hfoc
208540:3374,31:31,12/04/12 17:16:34,STABLE BEAMS,4000,148272.877,144786.982,28.7,hfoc
208540:3374,32:32,12/04/12 17:16:58,STABLE BEAMS,4000,148124.749,144584.572,28.6,hfoc
208540:3374,33:33,12/04/12 17:17:21,STABLE BEAMS,4000,147948.871,144520.889,28.6,hfoc
208540:3374,34:34,12/04/12 17:17:44,STABLE BEAMS,4000,147730.287,144313.288,28.5,hfoc
208540:3374,35:35,12/04/12 17:18:08,STABLE BEAMS,4000,147647.265,43839.426,28.5,hfoc
208540:3374,36:36,12/04/12 17:18:31,STABLE BEAMS,4000,147429.193,144597.081,28.5,hfoc
208540:3374,37:37,12/04/12 17:18:54,STABLE BEAMS,4000,147259.723,140995.293,28.5,hfoc
208540:3374,38:38,12/04/12 17:19:18,STABLE BEAMS,4000,147123.102,137327.647,28.4,hfoc
208540:3374,39:39,12/04/12 17:19:41,STABLE BEAMS,4000,146926.213,143867.197,28.4,hfoc
208540:3374,40:40,12/04/12 17:20:04,STABLE BEAMS,4000,146715.721,143933.999,28.4,hfoc
208540:3374,41:41,12/04/12 17:20:28,STABLE BEAMS,4000,146562.744,143826.414,28.3,hfoc
208540:3374,42:42,12/04/12 17:20:51,STABLE BEAMS,4000,146342.248,143670.034,28.3,hfoc
208540:3374,43:43,12/04/12 17:21:14,STABLE BEAMS,4000,146236.997,143543.316,28.3,hfoc
208540:3374,44:44,12/04/12 17:21:38,STABLE BEAMS,4000,146120.807,143462.877,28.2,hfoc
208540:3374,45:45,12/04/12 17:22:01,STABLE BEAMS,4000,145867.974,143090.645,28.2,hfoc
208540:3374,46:46,12/04/12 17:22:24,STABLE BEAMS,4000,145685.950,142588.655,28.2,hfoc
208540:3374,47:47,12/04/12 17:22:48,STABLE BEAMS,4000,145529.820,142451.852,28.1,hfoc
208540:3374,48:48,12/04/12 17:23:11,STABLE BEAMS,4000,145397.763,142348.775,28.1,hfoc
208540:3374,49:49,12/04/12 17:23:34,STABLE BEAMS,4000,145255.702,142214.055,28.1,hfoc
208540:3374,50:50,12/04/12 17:23:58,STABLE BEAMS,4000,145073.894,142083.933,28.0,hfoc
208540:3374,51:51,12/04/12 17:24:21,STABLE BEAMS,4000,144948.484,134531.047,28.0,hfoc
208540:3374,52:52,12/04/12 17:24:44,STABLE BEAMS,4000,144811.602,141790.830,28.0,hfoc
208540:3374,53:53,12/04/12 17:25:08,STABLE BEAMS,4000,144730.356,141795.223,28.0,hfoc
208540:3374,54:54,12/04/12 17:25:31,STABLE BEAMS,4000,144531.850,141648.438,27.9,hfoc
208540:3374,55:55,12/04/12 17:25:54,STABLE BEAMS,4000,144338.432,141441.555,27.9,hfoc
208540:3374,56:56,12/04/12 17:26:18,STABLE BEAMS,4000,144148.941,141244.347,27.9,hfoc
208540:3374,57:57,12/04/12 17:26:41,STABLE BEAMS,4000,144014.756,141160.392,27.8,hfoc
208540:3374,58:58,12/04/12 17:27:04,STABLE BEAMS,4000,143850.009,141004.660,27.8,hfoc
208540:3374,59:59,12/04/12 17:27:28,STABLE BEAMS,4000,143697.806,140931.621,27.8,hfoc
208540:3374,60:60,12/04/12 17:27:51,STABLE BEAMS,4000,143519.254,140752.203,27.7,hfoc
208540:3374,61:61,12/04/12 17:28:14,STABLE BEAMS,4000,143357.319,140586.216,27.7,hfoc
208540:3374,62:62,12/04/12 17:28:38,STABLE BEAMS,4000,143169.535,140433.569,27.7,hfoc
208540:3374,63:63,12/04/12 17:29:01,STABLE BEAMS,4000,143054.074,140298.860,27.6,hfoc
208540:3374,64:64,12/04/12 17:29:24,STABLE BEAMS,4000,142917.726,140187.998,27.6,hfoc
208540:3374,65:65,12/04/12 17:29:48,STABLE BEAMS,4000,142746.458,140024.287,27.6,hfoc
208540:3374,66:66,12/04/12 17:30:11,STABLE BEAMS,4000,142431.057,139760.482,27.5,hfoc
208540:3374,67:67,12/04/12 17:30:34,STABLE BEAMS,4000,142313.069,139663.198,27.5,hfoc
208540:3374,68:68,12/04/12 17:30:58,STABLE BEAMS,4000,142213.930,139547.418,27.5,hfoc
208540:3374,69:69,12/04/12 17:31:21,STABLE BEAMS,4000,142069.091,139430.864,27.5,hfoc
208540:3374,70:70,12/04/12 17:31:44,STABLE BEAMS,4000,141955.053,139317.531,27.4,hfoc
208540:3374,71:71,12/04/12 17:32:08,STABLE BEAMS,4000,141690.439,139070.583,27.4,hfoc
208540:3374,72:72,12/04/12 17:32:31,STABLE BEAMS,4000,141602.955,139056.924,27.4,hfoc
208540:3374,73:73,12/04/12 17:32:54,STABLE BEAMS,4000,141513.070,138933.279,27.3,hfoc
208540:3374,74:74,12/04/12 17:33:18,STABLE BEAMS,4000,141338.330,138785.765,27.3,hfoc
208540:3374,75:75,12/04/12 17:33:41,STABLE BEAMS,4000,141072.555,138527.617,27.3,hfoc
208540:3374,76:76,12/04/12 17:34:04,STABLE BEAMS,4000,140644.106,138097.039,27.2,hfoc
208540:3374,77:77,12/04/12 17:34:28,STABLE BEAMS,4000,140644.857,138207.492,27.2,hfoc
208540:3374,78:78,12/04/12 17:34:51,STABLE BEAMS,4000,140484.504,136996.276,27.1,hfoc
208540:3374,79:79,12/04/12 17:35:14,STABLE BEAMS,4000,140390.282,138256.356,27.1,hfoc
208540:3374,80:80,12/04/12 17:35:38,STABLE BEAMS,4000,140204.149,138102.502,27.1,hfoc
208540:3374,81:81,12/04/12 17:36:01,STABLE BEAMS,4000,140004.755,137915.880,27.1,hfoc
208540:3374,82:82,12/04/12 17:36:24,STABLE BEAMS,4000,139857.060,137785.781,27.0,hfoc
208540:3374,83:83,12/04/12 17:36:48,STABLE BEAMS,4000,139713.519,137633.179,27.0,hfoc
208540:3374,84:84,12/04/12 17:37:11,STABLE BEAMS,4000,139574.758,137474.159,27.0,hfoc
208540:3374,85:85,12/04/12 17:37:34,STABLE BEAMS,4000,139471.350,137411.363,27.0,hfoc
208540:3374,86:86,12/04/12 17:37:58,STABLE BEAMS,4000,139304.829,137255.665,26.9,hfoc
208540:3374,87:87,12/04/12 17:38:21,STABLE BEAMS,4000,139162.483,136933.093,26.9,hfoc
208540:3374,88:88,12/04/12 17:38:44,STABLE BEAMS,4000,139009.563,136699.223,26.9,hfoc
208540:3374,89:89,12/04/12 17:39:08,STABLE BEAMS,4000,138912.882,136612.468,26.8,hfoc
208540:3374,90:90,12/04/12 17:39:31,STABLE BEAMS,4000,138784.684,136441.996,26.8,hfoc
208540:3374,91:91,12/04/12 17:39:54,STABLE BEAMS,4000,138614.383,136287.039,26.8,hfoc
208540:3374,92:92,12/04/12 17:40:18,STABLE BEAMS,4000,138457.559,136121.780,26.8,hfoc
208540:3374,93:93,12/04/12 17:40:41,STABLE BEAMS,4000,138298.265,135987.311,26.7,hfoc
208540:3374,94:94,12/04/12 17:41:04,STABLE BEAMS,4000,138137.082,135857.827,26.7,hfoc
208540:3374,95:95,12/04/12 17:41:28,STABLE BEAMS,4000,138031.614,135743.049,26.7,hfoc
208540:3374,96:96,12/04/12 17:41:51,STABLE BEAMS,4000,137878.432,135690.303,26.6,hfoc
208540:3374,97:97,12/04/12 17:42:14,STABLE BEAMS,4000,137769.584,135457.810,26.6,hfoc
208540:3374,98:98,12/04/12 17:42:38,STABLE BEAMS,4000,137656.058,55083.069,26.6,hfoc
208541:3374,1:1,12/04/12 17:44:39,STABLE BEAMS,4000,137097.282,132283.800,26.5,hfoc
208541:3374,2:2,12/04/12 17:45:02,STABLE BEAMS,4000,136948.323,134918.760,26.5,hfoc
208541:3374,3:3,12/04/12 17:45:25,STABLE BEAMS,4000,136772.103,134597.440,26.4,hfoc
208541:3374,4:4,12/04/12 17:45:49,STABLE BEAMS,4000,136564.788,134398.866,26.4,hfoc
208541:3374,5:5,12/04/12 17:46:12,STABLE BEAMS,4000,136357.609,134194.965,26.3,hfoc
208541:3374,6:6,12/04/12 17:46:35,STABLE BEAMS,4000,136234.647,134086.219,26.3,hfoc
208541:3374,7:7,12/04/12 17:46:59,STABLE BEAMS,4000,136088.487,133977.758,26.3,hfoc
208541:3374,8:8,12/04/12 17:47:22,STABLE BEAMS,4000,135821.529,133697.266,26.2,hfoc
208541:3374,9:9,12/04/12 17:47:45,STABLE BEAMS,4000,135702.790,133600.745,26.2,hfoc
208541:3374,10:10,12/04/12 17:48:09,STABLE BEAMS,4000,135476.352,133376.470,26.2,hfoc
208541:3374,11:11,12/04/12 17:48:32,STABLE BEAMS,4000,135266.396,133198.167,26.1,hfoc
208541:3374,12:12,12/04/12 17:48:55,STABLE BEAMS,4000,135082.823,133003.895,26.1,hfoc
208541:3374,13:13,12/04/12 17:49:19,STABLE BEAMS,4000,134918.054,132848.403,26.1,hfoc
208541:3374,14:14,12/04/12 17:49:42,STABLE BEAMS,4000,134800.738,132739.623,26.0,hfoc
208541:3374,15:15,12/04/12 17:50:05,STABLE BEAMS,4000,134654.453,132609.058,26.0,hfoc
208541:3374,16:16,12/04/12 17:50:29,STABLE BEAMS,4000,134480.260,132442.877,26.0,hfoc
208541:3374,17:17,12/04/12 17:50:52,STABLE BEAMS,4000,134333.008,132324.730,26.0,hfoc
208541:3374,18:18,12/04/12 17:51:15,STABLE BEAMS,4000,134134.377,132112.964,25.9,hfoc
208541:3374,19:19,12/04/12 17:51:39,STABLE BEAMS,4000,133961.800,131964.426,25.9,hfoc
208541:3374,20:20,12/04/12 17:52:02,STABLE BEAMS,4000,133875.375,131857.877,25.9,hfoc
208541:3374,21:21,12/04/12 17:52:25,STABLE BEAMS,4000,133701.432,131733.356,25.8,hfoc
208541:3374,22:22,12/04/12 17:52:49,STABLE BEAMS,4000,133529.856,131562.964,25.8,hfoc
208541:3374,23:23,12/04/12 17:53:12,STABLE BEAMS,4000,133233.088,131273.229,25.7,hfoc
208541:3374,24:24,12/04/12 17:53:35,STABLE BEAMS,4000,133160.902,131207.429,25.7,hfoc
208541:3374,25:25,12/04/12 17:53:59,STABLE BEAMS,4000,133011.726,131067.098,25.7,hfoc
208541:3374,26:26,12/04/12 17:54:22,STABLE BEAMS,4000,132965.867,131060.462,25.7,hfoc
208541:3374,27:27,12/04/12 17:54:45,STABLE BEAMS,4000,132761.238,130852.133,25.7,hfoc
208541:3374,28:28,12/04/12 17:55:09,STABLE BEAMS,4000,132524.841,130595.271,25.6,hfoc
208541:3374,29:29,12/04/12 17:55:32,STABLE BEAMS,4000,132350.420,130464.421,25.6,hfoc
208541:3374,30:30,12/04/12 17:55:55,STABLE BEAMS,4000,132151.083,130279.824,25.5,hfoc
208541:3374,31:31,12/04/12 17:56:19,STABLE BEAMS,4000,132096.369,130215.321,25.5,hfoc
208541:3374,32:32,12/04/12 17:56:42,STABLE BEAMS,4000,131950.335,130064.768,25.5,hfoc
208541:3374,33:33,12/04/12 17:57:05,STABLE BEAMS,4000,131844.059,129965.288,25.5,hfoc
208541:3374,34:34,12/04/12 17:57:29,STABLE BEAMS,4000,131742.143,129995.223,25.5,hfoc
208541:3374,35:35,12/04/12 17:57:52,STABLE BEAMS,4000,131596.200,129910.448,25.4,hfoc
208541:3374,36:36,12/04/12 17:58:15,STABLE BEAMS,4000,131386.722,129740.443,25.4,hfoc
208541:3374,37:37,12/04/12 17:58:39,STABLE BEAMS,4000,131187.965,129536.303,25.4,hfoc
208541:3374,38:38,12/04/12 17:59:02,STABLE BEAMS,4000,131025.928,129357.967,25.3,hfoc
208541:3374,39:39,12/04/12 17:59:25,STABLE BEAMS,4000,130780.471,129132.633,25.3,hfoc
208541:3374,40:40,12/04/12 17:59:49,STABLE BEAMS,4000,130657.645,129017.900,25.2,hfoc
208541:3374,41:41,12/04/12 18:00:12,STABLE BEAMS,4000,130496.609,128844.526,25.2,hfoc
208541:3374,42:42,12/04/12 18:00:35,STABLE BEAMS,4000,130365.612,128724.307,25.2,hfoc
208541:3374,43:43,12/04/12 18:00:59,STABLE BEAMS,4000,130210.404,128586.674,25.2,hfoc
208541:3374,44:44,12/04/12 18:01:22,STABLE BEAMS,4000,130001.529,128251.695,25.1,hfoc
208541:3374,45:45,12/04/12 18:01:45,STABLE BEAMS,4000,129803.398,128054.942,25.1,hfoc
208541:3374,46:46,12/04/12 18:02:09,STABLE BEAMS,4000,129674.905,127947.630,25.1,hfoc
208541:3374,47:47,12/04/12 18:02:32,STABLE BEAMS,4000,129517.967,127746.165,25.0,hfoc
208541:3374,48:48,12/04/12 18:02:55,STABLE BEAMS,4000,129421.400,127662.574,25.0,hfoc
208541:3374,49:49,12/04/12 18:03:19,STABLE BEAMS,4000,129316.604,127543.664,25.0,hfoc
208541:3374,50:50,12/04/12 18:03:42,STABLE BEAMS,4000,129258.577,127527.797,25.0,hfoc
208541:3374,51:51,12/04/12 18:04:05,STABLE BEAMS,4000,129145.506,127396.879,25.0,hfoc
208541:3374,52:52,12/04/12 18:04:29,STABLE BEAMS,4000,129031.320,127325.524,24.9,hfoc
208541:3374,53:53,12/04/12 18:04:52,STABLE BEAMS,4000,128842.523,125868.839,24.9,hfoc
208541:3374,54:54,12/04/12 18:05:15,STABLE BEAMS,4000,128799.692,127090.515,24.9,hfoc
208541:3374,55:55,12/04/12 18:05:39,STABLE BEAMS,4000,128772.944,127089.889,24.9,hfoc
208541:3374,56:56,12/04/12 18:06:02,STABLE BEAMS,4000,128729.816,127025.443,24.9,hfoc
208541:3374,57:57,12/04/12 18:06:25,STABLE BEAMS,4000,128623.871,126932.473,24.9,hfoc
208541:3374,59:59,12/04/12 18:07:12,STABLE BEAMS,4000,128282.655,126595.742,24.8,hfoc
208541:3374,60:60,12/04/12 18:07:35,STABLE BEAMS,4000,128175.719,126505.595,24.8,hfoc
208541:3374,61:61,12/04/12 18:07:59,STABLE BEAMS,4000,128077.262,126408.425,24.7,hfoc
208541:3374,62:62,12/04/12 18:08:22,STABLE BEAMS,4000,127776.112,113430.695,24.7,hfoc
208541:3374,63:63,12/04/12 18:08:45,STABLE BEAMS,4000,127618.184,64830.037,24.7,hfoc
208541:3374,64:64,12/04/12 18:09:09,STABLE BEAMS,4000,127511.305,125846.007,24.6,hfoc
208541:3374,65:65,12/04/12 18:09:32,STABLE BEAMS,4000,127396.606,125772.284,24.6,hfoc
208541:3374,66:66,12/04/12 18:09:55,STABLE BEAMS,4000,127221.240,125591.546,24.6,hfoc
208541:3374,67:67,12/04/12 18:10:19,STABLE BEAMS,4000,127030.451,125393.040,24.5,hfoc
208541:3374,68:68,12/04/12 18:10:42,STABLE BEAMS,4000,126914.660,125309.187,24.5,hfoc
208541:3374,69:69,12/04/12 18:11:05,STABLE BEAMS,4000,126777.459,125177.529,24.5,hfoc
208541:3374,70:70,12/04/12 18:11:29,STABLE BEAMS,4000,126615.797,124997.645,24.5,hfoc
208541:3374,71:71,12/04/12 18:11:52,STABLE BEAMS,4000,126491.731,124900.475,24.4,hfoc
208541:3374,72:72,12/04/12 18:12:15,STABLE BEAMS,4000,126358.218,124767.371,24.4,hfoc
208541:3374,73:73,12/04/12 18:12:39,STABLE BEAMS,4000,126166.996,124578.551,24.4,hfoc
208541:3374,74:74,12/04/12 18:13:02,STABLE BEAMS,4000,126019.779,124425.631,24.4,hfoc
208541:3374,75:75,12/04/12 18:13:25,STABLE BEAMS,4000,125872.061,124293.620,24.3,hfoc
208541:3374,76:76,12/04/12 18:13:49,STABLE BEAMS,4000,125742.963,124146.027,24.3,hfoc
208541:3374,77:77,12/04/12 18:14:12,STABLE BEAMS,4000,125588.973,124114.567,24.3,hfoc
208541:3374,78:78,12/04/12 18:14:35,STABLE BEAMS,4000,125444.931,124002.315,24.2,hfoc
208541:3374,79:79,12/04/12 18:14:59,STABLE BEAMS,4000,125307.241,123853.686,24.2,hfoc
208541:3374,80:80,12/04/12 18:15:22,STABLE BEAMS,4000,125205.302,123736.643,24.2,hfoc
208541:3374,81:81,12/04/12 18:15:45,STABLE BEAMS,4000,125045.086,123580.798,24.2,hfoc
208541:3374,82:82,12/04/12 18:16:09,STABLE BEAMS,4000,124886.600,123447.899,24.1,hfoc
208541:3374,83:83,12/04/12 18:16:32,STABLE BEAMS,4000,124756.956,123328.477,24.1,hfoc
208541:3374,84:84,12/04/12 18:16:55,STABLE BEAMS,4000,124600.815,123176.626,24.1,hfoc
208541:3374,85:85,12/04/12 18:17:19,STABLE BEAMS,4000,124501.744,123079.946,24.1,hfoc
208541:3374,86:86,12/04/12 18:17:42,STABLE BEAMS,4000,124440.303,122959.465,24.0,hfoc
208541:3374,87:87,12/04/12 18:18:05,STABLE BEAMS,4000,124378.998,122877.752,24.0,hfoc
208541:3374,88:88,12/04/12 18:18:29,STABLE BEAMS,4000,124282.784,122759.081,24.0,hfoc
208541:3374,89:89,12/04/12 18:18:52,STABLE BEAMS,4000,124260.077,122745.343,24.0,hfoc
208541:3374,90:90,12/04/12 18:19:15,STABLE BEAMS,4000,124134.201,122632.181,24.0,hfoc
208541:3374,91:91,12/04/12 18:19:39,STABLE BEAMS,4000,124048.516,122548.772,24.0,hfoc
208541:3374,92:92,12/04/12 18:20:02,STABLE BEAMS,4000,123931.734,122421.007,23.9,hfoc
208541:3374,93:93,12/04/12 18:20:25,STABLE BEAMS,4000,123773.806,122289.758,23.9,hfoc
208541:3374,94:94,12/04/12 18:20:49,STABLE BEAMS,4000,123644.971,122156.290,23.9,hfoc
208541:3374,95:95,12/04/12 18:21:12,STABLE BEAMS,4000,123486.359,122031.701,23.9,hfoc
208541:3374,96:96,12/04/12 18:21:35,STABLE BEAMS,4000,123338.197,121868.002,23.8,hfoc
208541:3374,97:97,12/04/12 18:21:59,STABLE BEAMS,4000,123157.447,121682.028,23.8,hfoc
208541:3374,98:98,12/04/12 18:22:22,STABLE BEAMS,4000,123012.848,121520.707,23.8,hfoc
208541:3374,99:99,12/04/12 18:22:45,STABLE BEAMS,4000,122929.849,121471.901,23.8,hfoc
208541:3374,100:100,12/04/12 18:23:09,STABLE BEAMS,4000,122843.833,121389.357,23.7,hfoc
208541:3374,101:101,12/04/12 18:23:32,STABLE BEAMS,4000,122690.378,121256.128,23.7,hfoc
208541:3374,102:102,12/04/12 18:23:55,STABLE BEAMS,4000,122527.635,121097.733,23.7,hfoc
208541:3374,103:103,12/04/12 18:24:19,STABLE BEAMS,4000,122389.171,120931.507,23.7,hfoc
208541:3374,104:104,12/04/12 18:24:42,STABLE BEAMS,4000,122290.350,120852.207,23.6,hfoc
208541:3374,105:105,12/04/12 18:25:05,STABLE BEAMS,4000,122104.991,120686.141,23.6,hfoc
208541:3374,106:106,12/04/12 18:25:28,STABLE BEAMS,4000,121982.279,120552.650,23.6,hfoc
208541:3374,107:107,12/04/12 18:25:52,STABLE BEAMS,4000,121880.351,120476.287,23.6,hfoc
208541:3374,108:108,12/04/12 18:26:15,STABLE BEAMS,4000,121762.010,120332.529,23.5,hfoc
208541:3374,109:109,12/04/12 18:26:38,STABLE BEAMS,4000,121636.624,120236.577,23.5,hfoc
208541:3374,110:110,12/04/12 18:27:02,STABLE BEAMS,4000,121461.634,120068.462,23.5,hfoc
208541:3374,111:111,12/04/12 18:27:25,STABLE BEAMS,4000,121306.949,119915.565,23.4,hfoc
208541:3374,112:112,12/04/12 18:27:48,STABLE BEAMS,4000,113346.364,112187.962,21.9,hfoc
208541:3374,113:113,12/04/12 18:28:12,STABLE BEAMS,4000,122535.785,121099.668,23.7,hfoc
208541:3374,114:114,12/04/12 18:28:35,STABLE BEAMS,4000,117791.745,116497.212,22.8,hfoc
208541:3374,115:115,12/04/12 18:28:58,STABLE BEAMS,4000,115833.424,114591.692,22.4,hfoc
208541:3374,116:116,12/04/12 18:29:22,STABLE BEAMS,4000,122613.821,121176.782,23.7,hfoc
208541:3374,117:117,12/04/12 18:29:45,STABLE BEAMS,4000,122483.245,121039.171,23.7,hfoc
208541:3374,118:118,12/04/12 18:30:08,STABLE BEAMS,4000,122285.592,120904.998,23.6,hfoc
208541:3374,119:119,12/04/12 18:30:32,STABLE BEAMS,4000,122170.996,120822.226,23.6,hfoc
208541:3374,120:120,12/04/12 18:30:55,STABLE BEAMS,4000,122052.803,120702.907,23.6,hfoc
208541:3374,121:121,12/04/12 18:31:18,STABLE BEAMS,4000,121944.968,120597.473,23.6,hfoc
208541:3374,122:122,12/04/12 18:31:42,STABLE BEAMS,4000,121891.233,120552.866,23.6,hfoc
208541:3374,123:123,12/04/12 18:32:05,STABLE BEAMS,4000,121757.981,120404.032,23.5,hfoc
208541:3374,124:124,12/04/12 18:32:28,STABLE BEAMS,4000,121622.578,120295.674,23.5,hfoc
208541:3374,125:125,12/04/12 18:32:52,STABLE BEAMS,4000,121542.664,120219.060,23.5,hfoc
208541:3374,126:126,12/04/12 18:33:15,STABLE BEAMS,4000,121454.656,120116.222,23.5,hfoc
208541:3374,127:127,12/04/12 18:33:38,STABLE BEAMS,4000,121364.248,120025.608,23.5,hfoc
208541:3374,128:128,12/04/12 18:34:02,STABLE BEAMS,4000,121202.438,119889.818,23.4,hfoc
208541:3374,129:129,12/04/12 18:34:25,STABLE BEAMS,4000,121098.621,119768.962,23.4,hfoc
208541:3374,130:130,12/04/12 18:34:48,STABLE BEAMS,4000,121016.031,118501.324,23.4,hfoc
208541:3374,131:131,12/04/12 18:35:12,STABLE BEAMS,4000,120925.076,119613.048,23.4,hfoc
208541:3374,132:132,12/04/12 18:35:35,STABLE BEAMS,4000,120834.792,119526.145,23.3,hfoc
208541:3374,133:133,12/04/12 18:35:58,STABLE BEAMS,4000,120716.156,119410.001,23.3,hfoc
208541:3374,134:134,12/04/12 18:36:22,STABLE BEAMS,4000,120597.098,119303.088,23.3,hfoc
208541:3374,135:135,12/04/12 18:36:45,STABLE BEAMS,4000,120471.586,119177.724,23.3,hfoc
208541:3374,136:136,12/04/12 18:37:08,STABLE BEAMS,4000,120364.104,119070.196,23.3,hfoc
208541:3374,137:137,12/04/12 18:37:32,STABLE BEAMS,4000,120230.511,118936.831,23.2,hfoc
208541:3374,138:138,12/04/12 18:37:55,STABLE BEAMS,4000,120107.548,118823.600,23.2,hfoc
208541:3374,139:139,12/04/12 18:38:18,STABLE BEAMS,4000,120013.133,118720.591,23.2,hfoc
208541:3374,140:140,12/04/12 18:38:42,STABLE BEAMS,4000,119882.989,118599.041,23.2,hfoc
208541:3374,141:141,12/04/12 18:39:05,STABLE BEAMS,4000,119726.244,118439.189,23.1,hfoc
208541:3374,142:142,12/04/12 18:39:28,STABLE BEAMS,4000,119610.225,118324.410,23.1,hfoc
208541:3374,143:143,12/04/12 18:39:52,STABLE BEAMS,4000,119503.460,118234.332,23.1,hfoc
208541:3374,144:144,12/04/12 18:40:15,STABLE BEAMS,4000,119397.514,118121.147,23.1,hfoc
208541:3374,145:145,12/04/12 18:40:38,STABLE BEAMS,4000,119257.980,117998.606,23.0,hfoc
208541:3374,146:146,12/04/12 18:41:02,STABLE BEAMS,4000,119158.704,117892.046,23.0,hfoc
208541:3374,147:147,12/04/12 18:41:25,STABLE BEAMS,4000,119043.584,117778.155,23.0,hfoc
208541:3374,148:148,12/04/12 18:41:48,STABLE BEAMS,4000,118950.512,117684.878,23.0,hfoc
208541:3374,149:149,12/04/12 18:42:12,STABLE BEAMS,4000,118859.466,117597.178,23.0,hfoc
208541:3374,150:150,12/04/12 18:42:35,STABLE BEAMS,4000,118742.525,117488.603,22.9,hfoc
208541:3374,151:151,12/04/12 18:42:58,STABLE BEAMS,4000,118628.828,117374.917,22.9,hfoc
208541:3374,152:152,12/04/12 18:43:22,STABLE BEAMS,4000,118547.695,117302.948,22.9,hfoc
208541:3374,153:153,12/04/12 18:43:45,STABLE BEAMS,4000,118429.844,117174.488,22.9,hfoc
208541:3374,154:154,12/04/12 18:44:08,STABLE BEAMS,4000,118338.923,117097.544,22.9,hfoc
208541:3374,155:155,12/04/12 18:44:32,STABLE BEAMS,4000,118236.619,116990.415,22.8,hfoc
208541:3374,156:156,12/04/12 18:44:55,STABLE BEAMS,4000,118131.732,116898.435,22.8,hfoc
208541:3374,157:157,12/04/12 18:45:18,STABLE BEAMS,4000,118033.037,116804.315,22.8,hfoc
208541:3374,158:158,12/04/12 18:45:42,STABLE BEAMS,4000,117941.148,116688.615,22.8,hfoc
208541:3374,159:159,12/04/12 18:46:05,STABLE BEAMS,4000,117864.592,116598.730,22.8,hfoc
208541:3374,160:160,12/04/12 18:46:28,STABLE BEAMS,4000,117756.870,116494.514,22.8,hfoc
208541:3374,161:161,12/04/12 18:46:52,STABLE BEAMS,4000,117521.634,116248.875,22.7,hfoc
208541:3374,162:162,12/04/12 18:47:15,STABLE BEAMS,4000,117427.276,116173.160,22.7,hfoc
208541:3374,163:163,12/04/12 18:47:38,STABLE BEAMS,4000,117358.982,116091.504,22.7,hfoc
208541:3374,164:164,12/04/12 18:48:02,STABLE BEAMS,4000,117304.074,116037.188,22.7,hfoc
208541:3374,165:165,12/04/12 18:48:25,STABLE BEAMS,4000,117284.941,115994.801,22.7,hfoc
208541:3374,166:166,12/04/12 18:48:48,STABLE BEAMS,4000,117209.579,115950.752,22.6,hfoc
208541:3374,167:167,12/04/12 18:49:12,STABLE BEAMS,4000,117104.214,115843.008,22.6,hfoc
208541:3374,168:168,12/04/12 18:49:35,STABLE BEAMS,4000,116987.569,115746.327,22.6,hfoc
208541:3374,169:169,12/04/12 18:49:58,STABLE BEAMS,4000,116910.489,115670.066,22.6,hfoc
208541:3374,170:170,12/04/12 18:50:22,STABLE BEAMS,4000,116829.197,115574.456,22.6,hfoc
208541:3374,171:171,12/04/12 18:50:45,STABLE BEAMS,4000,116741.588,115508.803,22.6,hfoc
208541:3374,172:172,12/04/12 18:51:08,STABLE BEAMS,4000,116651.168,115405.327,22.5,hfoc
208541:3374,173:173,12/04/12 18:51:32,STABLE BEAMS,4000,116575.419,115346.709,22.5,hfoc
208541:3374,175:175,12/04/12 18:52:18,STABLE BEAMS,4000,116337.121,115110.926,22.5,hfoc
208541:3374,176:176,12/04/12 18:52:42,STABLE BEAMS,4000,116263.751,115034.847,22.5,hfoc
208541:3374,177:177,12/04/12 18:53:05,STABLE BEAMS,4000,116173.012,114947.375,22.4,hfoc
208541:3374,178:178,12/04/12 18:53:28,STABLE BEAMS,4000,116097.821,114869.509,22.4,hfoc
208541:3374,179:179,12/04/12 18:53:52,STABLE BEAMS,4000,115975.872,114756.973,22.4,hfoc
208541:3374,180:180,12/04/12 18:54:15,STABLE BEAMS,4000,115922.068,114704.888,22.4,hfoc
208541:3374,181:181,12/04/12 18:54:38,STABLE BEAMS,4000,115837.533,114627.034,22.4,hfoc
208541:3374,182:182,12/04/12 18:55:02,STABLE BEAMS,4000,115740.067,114532.892,22.4,hfoc
208541:3374,183:183,12/04/12 18:55:25,STABLE BEAMS,4000,115659.629,114453.296,22.3,hfoc
208541:3374,184:184,12/04/12 18:55:48,STABLE BEAMS,4000,115546.592,114322.958,22.3,hfoc
208541:3374,185:185,12/04/12 18:56:12,STABLE BEAMS,4000,115454.544,114248.040,22.3,hfoc
208541:3374,186:186,12/04/12 18:56:35,STABLE BEAMS,4000,115336.146,114129.734,22.3,hfoc
208541:3374,187:187,12/04/12 18:56:58,STABLE BEAMS,4000,115243.267,114047.042,22.3,hfoc
208541:3374,188:188,12/04/12 18:57:22,STABLE BEAMS,4000,115148.351,102530.401,22.3,hfoc
208541:3374,189:189,12/04/12 18:57:45,STABLE BEAMS,4000,115063.337,113872.427,22.2,hfoc
208541:3374,190:190,12/04/12 18:58:08,STABLE BEAMS,4000,114981.283,113793.526,22.2,hfoc
208541:3374,191:191,12/04/12 18:58:32,STABLE BEAMS,4000,114899.285,113707.772,22.2,hfoc
208541:3374,192:192,12/04/12 18:58:55,STABLE BEAMS,4000,114778.270,113633.936,22.2,hfoc
208541:3374,193:193,12/04/12 18:59:18,STABLE BEAMS,4000,114670.605,113517.018,22.2,hfoc
208541:3374,194:194,12/04/12 18:59:42,STABLE BEAMS,4000,114551.809,113404.003,22.1,hfoc
208541:3374,195:195,12/04/12 19:00:05,STABLE BEAMS,4000,114471.291,113336.883,22.1,hfoc
208541:3374,196:196,12/04/12 19:00:28,STABLE BEAMS,4000,114362.807,113220.317,22.1,hfoc
208541:3374,197:197,12/04/12 19:00:52,STABLE BEAMS,4000,114273.491,113144.466,22.1,hfoc
208541:3374,198:198,12/04/12 19:01:15,STABLE BEAMS,4000,114145.418,113005.102,22.1,hfoc
208541:3374,199:199,12/04/12 19:01:38,STABLE BEAMS,4000,114054.964,112914.420,22.0,hfoc
208541:3374,200:200,12/04/12 19:02:02,STABLE BEAMS,4000,113939.047,112811.047,22.0,hfoc
208541:3374,201:201,12/04/12 19:02:25,STABLE BEAMS,4000,113829.846,112691.545,22.0,hfoc
208541:3374,202:202,12/04/12 19:02:48,STABLE BEAMS,4000,113760.904,112591.438,22.0,hfoc
208541:3374,203:203,12/04/12 19:03:12,STABLE BEAMS,4000,113670.769,112530.646,22.0,hfoc
208541:3374,204:204,12/04/12 19:03:35,STABLE BEAMS,4000,113555.034,112416.073,21.9,hfoc
208541:3374,205:205,12/04/12 19:03:58,STABLE BEAMS,4000,113452.025,112308.431,21.9,hfoc
208541:3374,206:206,12/04/12 19:04:22,STABLE BEAMS,4000,113360.637,112213.424,21.9,hfoc
208541:3374,207:207,12/04/12 19:04:45,STABLE BEAMS,4000,113248.044,112113.306,21.9,hfoc
208541:3374,208:208,12/04/12 19:05:08,STABLE BEAMS,4000,113136.567,110886.280,21.9,hfoc
208541:3374,209:209,12/04/12 19:05:32,STABLE BEAMS,4000,113053.500,111916.188,21.8,hfoc
208541:3374,210:210,12/04/12 19:05:55,STABLE BEAMS,4000,112909.480,111779.260,21.8,hfoc
208541:3374,211:211,12/04/12 19:06:18,STABLE BEAMS,4000,112801.861,111674.965,21.8,hfoc
208541:3374,212:212,12/04/12 19:06:42,STABLE BEAMS,4000,112713.148,111581.506,21.8,hfoc
208541:3374,213:213,12/04/12 19:07:05,STABLE BEAMS,4000,112606.930,111461.731,21.8,hfoc
208541:3374,214:214,12/04/12 19:07:28,STABLE BEAMS,4000,112510.830,111395.850,21.7,hfoc
208541:3374,215:215,12/04/12 19:07:52,STABLE BEAMS,4000,112406.489,54354.158,21.7,hfoc
208541:3374,216:216,12/04/12 19:08:15,STABLE BEAMS,4000,112314.976,109265.623,21.7,hfoc
208541:3374,217:217,12/04/12 19:08:38,STABLE BEAMS,4000,112232.978,111108.404,21.7,hfoc
208541:3374,218:218,12/04/12 19:09:02,STABLE BEAMS,4000,112117.984,111006.897,21.7,hfoc
208541:3374,219:219,12/04/12 19:09:25,STABLE BEAMS,4000,112001.168,110887.885,21.6,hfoc
208541:3374,220:220,12/04/12 19:09:48,STABLE BEAMS,4000,111949.527,110827.787,21.6,hfoc
208541:3374,221:221,12/04/12 19:10:12,STABLE BEAMS,4000,111860.256,110746.119,21.6,hfoc
208541:3374,222:222,12/04/12 19:10:35,STABLE BEAMS,4000,111749.041,110629.315,21.6,hfoc
208541:3374,223:223,12/04/12 19:10:58,STABLE BEAMS,4000,111656.549,110555.604,21.6,hfoc
208541:3374,224:224,12/04/12 19:11:22,STABLE BEAMS,4000,111531.151,110428.100,21.6,hfoc
208541:3374,225:225,12/04/12 19:11:45,STABLE BEAMS,4000,111448.470,110349.586,21.5,hfoc
208541:3374,226:226,12/04/12 19:12:08,STABLE BEAMS,4000,111365.062,110267.008,21.5,hfoc
208541:3374,227:227,12/04/12 19:12:32,STABLE BEAMS,4000,111293.763,110205.316,21.5,hfoc
208541:3374,228:228,12/04/12 19:12:55,STABLE BEAMS,4000,111228.714,110139.777,21.5,hfoc
208541:3374,229:229,12/04/12 19:13:18,STABLE BEAMS,4000,111162.674,110071.063,21.5,hfoc
208541:3374,230:230,12/04/12 19:13:42,STABLE BEAMS,4000,111069.511,109986.584,21.5,hfoc
208541:3374,231:231,12/04/12 19:14:05,STABLE BEAMS,4000,110991.805,109911.848,21.4,hfoc
208541:3374,232:232,12/04/12 19:14:28,STABLE BEAMS,4000,110928.360,109849.019,21.4,hfoc
208541:3374,233:233,12/04/12 19:14:52,STABLE BEAMS,4000,110820.081,109749.549,21.4,hfoc
208541:3374,234:234,12/04/12 19:15:15,STABLE BEAMS,4000,110741.714,109692.991,21.4,hfoc
208541:3374,235:235,12/04/12 19:15:38,STABLE BEAMS,4000,110670.576,109626.952,21.4,hfoc
208541:3374,236:236,12/04/12 19:16:01,STABLE BEAMS,4000,110588.646,109519.242,21.4,hfoc
208541:3374,237:237,12/04/12 19:16:25,STABLE BEAMS,4000,110499.968,109445.804,21.4,hfoc
208541:3374,238:238,12/04/12 19:16:48,STABLE BEAMS,4000,110413.315,109358.866,21.3,hfoc
208541:3374,239:239,12/04/12 19:17:11,STABLE BEAMS,4000,110366.670,87210.633,21.3,hfoc
208541:3374,240:240,12/04/12 19:17:35,STABLE BEAMS,4000,110284.423,77837.651,21.3,hfoc
208541:3374,241:241,12/04/12 19:17:58,STABLE BEAMS,4000,110210.529,109174.554,21.3,hfoc
208541:3374,242:242,12/04/12 19:18:21,STABLE BEAMS,4000,110133.278,109087.013,21.3,hfoc
208541:3374,243:243,12/04/12 19:18:45,STABLE BEAMS,4000,110036.211,109004.071,21.3,hfoc
208541:3374,244:244,12/04/12 19:19:08,STABLE BEAMS,4000,109966.415,108915.131,21.2,hfoc
208541:3374,245:245,12/04/12 19:19:31,STABLE BEAMS,4000,109899.351,108857.502,21.2,hfoc
208541:3374,246:246,12/04/12 19:19:55,STABLE BEAMS,4000,109803.626,108752.797,21.2,hfoc
208541:3374,247:247,12/04/12 19:20:18,STABLE BEAMS,4000,109719.273,108658.279,21.2,hfoc
208541:3374,248:248,12/04/12 19:20:41,STABLE BEAMS,4000,109649.807,108610.326,21.2,hfoc
208541:3374,249:249,12/04/12 19:21:05,STABLE BEAMS,4000,109564.588,108506.202,21.2,hfoc
208541:3374,250:250,12/04/12 19:21:28,STABLE BEAMS,4000,109486.381,108440.777,21.2,hfoc
208541:3374,251:251,12/04/12 19:21:51,STABLE BEAMS,4000,109414.024,108377.867,21.1,hfoc
208541:3374,252:252,12/04/12 19:22:15,STABLE BEAMS,4000,109322.750,108274.346,21.1,hfoc
208541:3374,253:253,12/04/12 19:22:38,STABLE BEAMS,4000,109259.545,108213.929,21.1,hfoc
208541:3374,254:254,12/04/12 19:23:01,STABLE BEAMS,4000,109048.860,108017.256,21.1,hfoc
208541:3374,255:255,12/04/12 19:23:25,STABLE BEAMS,4000,109016.182,107985.989,21.1,hfoc
208541:3374,256:256,12/04/12 19:23:48,STABLE BEAMS,4000,108964.723,107941.553,21.1,hfoc
208541:3374,257:257,12/04/12 19:24:11,STABLE BEAMS,4000,108895.007,107868.126,21.0,hfoc
208541:3374,258:258,12/04/12 19:24:35,STABLE BEAMS,4000,108847.680,107811.454,21.0,hfoc
208541:3374,259:259,12/04/12 19:24:58,STABLE BEAMS,4000,108751.124,107728.853,21.0,hfoc
208541:3374,260:260,12/04/12 19:25:21,STABLE BEAMS,4000,108683.582,107669.563,21.0,hfoc
208541:3374,261:261,12/04/12 19:25:45,STABLE BEAMS,4000,109200.039,108168.104,21.1,hfoc
208541:3374,262:262,12/04/12 19:26:08,STABLE BEAMS,4000,109336.580,108298.966,21.1,hfoc
208541:3374,263:263,12/04/12 19:26:31,STABLE BEAMS,4000,109247.537,108214.066,21.1,hfoc
208541:3374,264:264,12/04/12 19:26:55,STABLE BEAMS,4000,109171.515,108135.483,21.1,hfoc
208541:3374,265:265,12/04/12 19:27:18,STABLE BEAMS,4000,109794.168,108752.228,21.2,hfoc
208541:3374,266:266,12/04/12 19:27:41,STABLE BEAMS,4000,109749.663,108704.855,21.2,hfoc
208541:3374,267:267,12/04/12 19:28:05,STABLE BEAMS,4000,109663.249,108623.643,21.2,hfoc
208541:3374,268:268,12/04/12 19:28:28,STABLE BEAMS,4000,109584.325,108548.748,21.2,hfoc
208541:3374,269:269,12/04/12 19:28:51,STABLE BEAMS,4000,109506.585,108467.377,21.2,hfoc
208541:3374,270:270,12/04/12 19:29:15,STABLE BEAMS,4000,109422.550,108378.664,21.1,hfoc
208541:3374,271:271,12/04/12 19:29:38,STABLE BEAMS,4000,109321.976,108264.842,21.1,hfoc
208541:3374,272:272,12/04/12 19:30:01,STABLE BEAMS,4000,109247.673,108203.275,21.1,hfoc
208541:3374,273:273,12/04/12 19:30:25,STABLE BEAMS,4000,109215.997,108183.903,21.1,hfoc
208541:3374,274:274,12/04/12 19:30:48,STABLE BEAMS,4000,109133.885,108094.928,21.1,hfoc
208541:3374,275:275,12/04/12 19:31:11,STABLE BEAMS,4000,109067.812,108036.036,21.1,hfoc
208541:3374,276:276,12/04/12 19:31:35,STABLE BEAMS,4000,108971.473,107946.049,21.1,hfoc
208541:3374,277:277,12/04/12 19:31:58,STABLE BEAMS,4000,108860.018,107856.334,21.0,hfoc
208541:3374,278:278,12/04/12 19:32:21,STABLE BEAMS,4000,108802.788,107794.176,21.0,hfoc
208541:3374,279:279,12/04/12 19:32:45,STABLE BEAMS,4000,108770.337,107770.740,21.0,hfoc
208541:3374,280:280,12/04/12 19:33:08,STABLE BEAMS,4000,108703.000,107693.147,21.0,hfoc
208541:3374,281:281,12/04/12 19:33:31,STABLE BEAMS,4000,108626.455,107627.085,21.0,hfoc
208541:3374,282:282,12/04/12 19:33:55,STABLE BEAMS,4000,108537.514,107531.372,21.0,hfoc
208541:3374,283:283,12/04/12 19:34:18,STABLE BEAMS,4000,108440.299,107437.229,21.0,hfoc
208541:3374,284:284,12/04/12 19:34:41,STABLE BEAMS,4000,108385.231,107378.338,20.9,hfoc
208541:3374,285:285,12/04/12 19:35:05,STABLE BEAMS,4000,108328.298,106266.808,20.9,hfoc
208541:3374,286:286,12/04/12 19:35:28,STABLE BEAMS,4000,108267.505,107270.366,20.9,hfoc
208541:3374,287:287,12/04/12 19:35:51,STABLE BEAMS,4000,108164.462,107165.024,20.9,hfoc
208541:3374,288:288,12/04/12 19:36:15,STABLE BEAMS,4000,108085.185,107094.056,20.9,hfoc
208541:3374,289:289,12/04/12 19:36:38,STABLE BEAMS,4000,108023.379,107013.356,20.9,hfoc
208541:3374,290:290,12/04/12 19:37:01,STABLE BEAMS,4000,107966.036,106974.907,20.9,hfoc
208541:3374,291:291,12/04/12 19:37:25,STABLE BEAMS,4000,107885.438,106895.060,20.8,hfoc
208541:3374,292:292,12/04/12 19:37:48,STABLE BEAMS,4000,107812.273,106810.695,20.8,hfoc
208541:3374,293:293,12/04/12 19:38:11,STABLE BEAMS,4000,107714.580,106731.145,20.8,hfoc
208541:3374,294:294,12/04/12 19:38:35,STABLE BEAMS,4000,107633.743,106655.351,20.8,hfoc
208541:3374,295:295,12/04/12 19:38:58,STABLE BEAMS,4000,107573.748,106589.448,20.8,hfoc
208541:3374,296:296,12/04/12 19:39:21,STABLE BEAMS,4000,107499.980,106520.654,20.8,hfoc
208541:3374,297:297,12/04/12 19:39:45,STABLE BEAMS,4000,107428.898,106452.372,20.8,hfoc
208541:3374,298:298,12/04/12 19:40:08,STABLE BEAMS,4000,107349.393,106381.108,20.7,hfoc
208541:3374,299:299,12/04/12 19:40:31,STABLE BEAMS,4000,107275.636,106309.081,20.7,hfoc
208541:3374,300:300,12/04/12 19:40:55,STABLE BEAMS,4000,107191.328,106221.244,20.7,hfoc
208541:3374,301:301,12/04/12 19:41:18,STABLE BEAMS,4000,107073.693,106107.878,20.7,hfoc
208541:3374,302:302,12/04/12 19:41:41,STABLE BEAMS,4000,106980.768,106015.795,20.7,hfoc
208541:3374,303:303,12/04/12 19:42:05,STABLE BEAMS,4000,106866.491,105908.973,20.7,hfoc
208541:3374,304:304,12/04/12 19:42:28,STABLE BEAMS,4000,106777.516,105806.909,20.6,hfoc
208541:3374,305:305,12/04/12 19:42:51,STABLE BEAMS,4000,106716.633,105745.513,20.6,hfoc
208541:3374,306:306,12/04/12 19:43:15,STABLE BEAMS,4000,106649.990,105692.279,20.6,hfoc
208541:3374,307:307,12/04/12 19:43:38,STABLE BEAMS,4000,106592.862,105622.870,20.6,hfoc
208541:3374,308:308,12/04/12 19:44:01,STABLE BEAMS,4000,106525.901,105569.305,20.6,hfoc
208541:3374,309:309,12/04/12 19:44:25,STABLE BEAMS,4000,106439.294,105487.729,20.6,hfoc
208541:3374,310:310,12/04/12 19:44:48,STABLE BEAMS,4000,106357.455,105390.673,20.6,hfoc
208541:3374,311:311,12/04/12 19:45:11,STABLE BEAMS,4000,106285.952,105336.812,20.5,hfoc
208541:3374,312:312,12/04/12 19:45:35,STABLE BEAMS,4000,106216.840,105259.823,20.5,hfoc
208541:3374,313:313,12/04/12 19:45:58,STABLE BEAMS,4000,106170.730,105222.637,20.5,hfoc
208541:3374,314:314,12/04/12 19:46:21,STABLE BEAMS,4000,106090.463,105150.497,20.5,hfoc
208541:3374,315:315,12/04/12 19:46:45,STABLE BEAMS,4000,106012.984,105058.870,20.5,hfoc
208541:3374,316:316,12/04/12 19:47:08,STABLE BEAMS,4000,105931.226,104987.378,20.5,hfoc
208541:3374,317:317,12/04/12 19:47:31,STABLE BEAMS,4000,105849.456,104904.220,20.5,hfoc
208541:3374,318:318,12/04/12 19:47:55,STABLE BEAMS,4000,105784.577,104840.980,20.4,hfoc
208541:3374,319:319,12/04/12 19:48:18,STABLE BEAMS,4000,105719.664,104763.957,20.4,hfoc
208541:3374,320:320,12/04/12 19:48:41,STABLE BEAMS,4000,105594.608,104647.425,20.4,hfoc
208541:3374,321:321,12/04/12 19:49:05,STABLE BEAMS,4000,105531.983,104581.135,20.4,hfoc
208541:3374,322:322,12/04/12 19:49:28,STABLE BEAMS,4000,105496.755,104545.179,20.4,hfoc
208541:3374,323:323,12/04/12 19:49:51,STABLE BEAMS,4000,105470.326,104513.707,20.4,hfoc
208541:3374,324:324,12/04/12 19:50:15,STABLE BEAMS,4000,105404.810,104468.816,20.4,hfoc
208541:3374,325:325,12/04/12 19:50:38,STABLE BEAMS,4000,105292.547,104347.015,20.3,hfoc
208541:3374,326:326,12/04/12 19:51:01,STABLE BEAMS,4000,105165.316,104228.287,20.3,hfoc
208541:3374,327:327,12/04/12 19:51:25,STABLE BEAMS,4000,105133.947,104189.838,20.3,hfoc
208541:3374,328:328,12/04/12 19:51:48,STABLE BEAMS,4000,105092.698,104147.905,20.3,hfoc
208541:3374,329:329,12/04/12 19:52:11,STABLE BEAMS,4000,105037.346,104105.666,20.3,hfoc
208541:3374,330:330,12/04/12 19:52:35,STABLE BEAMS,4000,104855.447,103921.195,20.3,hfoc
208541:3374,331:331,12/04/12 19:52:58,STABLE BEAMS,4000,104821.562,103882.358,20.3,hfoc
208541:3374,332:332,12/04/12 19:53:21,STABLE BEAMS,4000,104773.802,103844.456,20.2,hfoc
208541:3374,333:333,12/04/12 19:53:45,STABLE BEAMS,4000,104760.974,103820.223,20.2,hfoc
208541:3374,334:334,12/04/12 19:54:08,STABLE BEAMS,4000,104679.933,103750.382,20.2,hfoc
208541:3374,335:335,12/04/12 19:54:31,STABLE BEAMS,4000,104573.009,103625.576,20.2,hfoc
208541:3374,336:336,12/04/12 19:54:55,STABLE BEAMS,4000,104482.941,103556.178,20.2,hfoc
208541:3374,337:337,12/04/12 19:55:18,STABLE BEAMS,4000,104457.081,103524.274,20.2,hfoc
208541:3374,338:338,12/04/12 19:55:41,STABLE BEAMS,4000,104373.273,103453.750,20.2,hfoc
208541:3374,339:339,12/04/12 19:56:05,STABLE BEAMS,4000,104331.216,103416.234,20.2,hfoc
208541:3374,340:340,12/04/12 19:56:28,STABLE BEAMS,4000,104272.609,103351.879,20.1,hfoc
208541:3374,341:341,12/04/12 19:56:51,STABLE BEAMS,4000,104195.221,103269.961,20.1,hfoc
208541:3374,342:342,12/04/12 19:57:15,STABLE BEAMS,4000,104101.443,103180.155,20.1,hfoc
208541:3374,343:343,12/04/12 19:57:38,STABLE BEAMS,4000,104028.449,103113.000,20.1,hfoc
208541:3374,344:344,12/04/12 19:58:01,STABLE BEAMS,4000,103964.606,103038.287,20.1,hfoc
208541:3374,345:345,12/04/12 19:58:25,STABLE BEAMS,4000,103914.604,102999.121,20.1,hfoc
208541:3374,346:346,12/04/12 19:58:48,STABLE BEAMS,4000,103838.719,102924.943,20.1,hfoc
208541:3374,347:347,12/04/12 19:59:11,STABLE BEAMS,4000,103779.019,102873.029,20.1,hfoc
208541:3374,348:348,12/04/12 19:59:35,STABLE BEAMS,4000,103711.807,102806.409,20.0,hfoc
208541:3374,349:349,12/04/12 19:59:58,STABLE BEAMS,4000,103609.663,102703.081,20.0,hfoc
208541:3374,350:350,12/04/12 20:00:21,STABLE BEAMS,4000,103518.537,102611.716,20.0,hfoc
208541:3374,351:351,12/04/12 20:00:45,STABLE BEAMS,4000,103456.220,102557.184,20.0,hfoc
208541:3374,352:352,12/04/12 20:01:08,STABLE BEAMS,4000,103393.936,102503.710,20.0,hfoc
208541:3374,353:353,12/04/12 20:01:31,STABLE BEAMS,4000,103354.303,102463.383,20.0,hfoc
208541:3374,354:354,12/04/12 20:01:55,STABLE BEAMS,4000,103321.784,102435.280,20.0,hfoc
208541:3374,355:355,12/04/12 20:02:18,STABLE BEAMS,4000,103265.533,102372.280,20.0,hfoc
208541:3374,356:356,12/04/12 20:02:41,STABLE BEAMS,4000,103228.644,102325.396,19.9,hfoc
208541:3374,357:357,12/04/12 20:03:05,STABLE BEAMS,4000,103171.129,102278.695,19.9,hfoc
208541:3374,358:358,12/04/12 20:03:28,STABLE BEAMS,4000,103137.677,102248.635,19.9,hfoc
208541:3374,359:359,12/04/12 20:03:51,STABLE BEAMS,4000,103078.000,102164.725,19.9,hfoc
208541:3374,360:360,12/04/12 20:04:15,STABLE BEAMS,4000,103035.601,102146.400,19.9,hfoc
208541:3374,361:361,12/04/12 20:04:38,STABLE BEAMS,4000,102983.095,102094.349,19.9,hfoc
208541:3374,362:362,12/04/12 20:05:01,STABLE BEAMS,4000,102926.730,101010.238,19.9,hfoc
208541:3374,363:363,12/04/12 20:05:25,STABLE BEAMS,4000,102884.286,101984.044,19.9,hfoc
208541:3374,364:364,12/04/12 20:05:48,STABLE BEAMS,4000,102845.427,101958.889,19.9,hfoc
208541:3374,365:365,12/04/12 20:06:11,STABLE BEAMS,4000,102796.404,101907.214,19.9,hfoc
208541:3374,366:366,12/04/12 20:06:35,STABLE BEAMS,4000,102745.901,101855.095,19.9,hfoc
208541:3374,367:367,12/04/12 20:06:58,STABLE BEAMS,4000,102686.281,101800.084,19.8,hfoc
208541:3374,368:368,12/04/12 20:07:21,STABLE BEAMS,4000,102614.527,101735.115,19.8,hfoc
208541:3374,369:369,12/04/12 20:07:44,STABLE BEAMS,4000,102592.651,101716.505,19.8,hfoc
208541:3374,370:370,12/04/12 20:08:08,STABLE BEAMS,4000,102548.727,101668.859,19.8,hfoc
208541:3374,371:371,12/04/12 20:08:31,STABLE BEAMS,4000,102515.377,101634.769,19.8,hfoc
208541:3374,372:372,12/04/12 20:08:54,STABLE BEAMS,4000,102543.593,101661.722,19.8,hfoc
208541:3374,373:373,12/04/12 20:09:18,STABLE BEAMS,4000,102491.133,101617.912,19.8,hfoc
208541:3374,374:374,12/04/12 20:09:41,STABLE BEAMS,4000,102451.898,101569.788,19.8,hfoc
208541:3374,375:375,12/04/12 20:10:04,STABLE BEAMS,4000,102393.906,101509.223,19.8,hfoc
208541:3374,376:376,12/04/12 20:10:28,STABLE BEAMS,4000,102331.543,101456.603,19.8,hfoc
208541:3374,378:378,12/04/12 20:11:14,STABLE BEAMS,4000,102201.103,101307.860,19.7,hfoc
208541:3374,379:379,12/04/12 20:11:38,STABLE BEAMS,4000,102149.188,101260.499,19.7,hfoc
208541:3374,380:380,12/04/12 20:12:01,STABLE BEAMS,4000,102114.347,101244.336,19.7,hfoc
208541:3374,381:381,12/04/12 20:12:24,STABLE BEAMS,4000,102054.705,101180.095,19.7,hfoc
208541:3374,382:382,12/04/12 20:12:48,STABLE BEAMS,4000,102031.610,101158.230,19.7,hfoc
208541:3374,383:383,12/04/12 20:13:11,STABLE BEAMS,4000,101920.007,101053.684,19.7,hfoc
208541:3374,384:384,12/04/12 20:13:34,STABLE BEAMS,4000,101783.535,100906.159,19.7,hfoc
208541:3374,385:385,12/04/12 20:13:58,STABLE BEAMS,4000,101745.006,100873.048,19.7,hfoc
208541:3374,386:386,12/04/12 20:14:21,STABLE BEAMS,4000,101728.422,100865.764,19.7,hfoc
208541:3374,387:387,12/04/12 20:14:44,STABLE BEAMS,4000,101706.454,100841.952,19.7,hfoc
208541:3374,388:388,12/04/12 20:15:08,STABLE BEAMS,4000,101670.691,100803.435,19.6,hfoc
208541:3374,389:389,12/04/12 20:15:31,STABLE BEAMS,4000,101626.414,100758.521,19.6,hfoc
208541:3374,390:390,12/04/12 20:15:54,STABLE BEAMS,4000,101560.694,100694.382,19.6,hfoc
208541:3374,391:391,12/04/12 20:16:18,STABLE BEAMS,4000,101505.786,100656.183,19.6,hfoc
208541:3374,392:392,12/04/12 20:16:41,STABLE BEAMS,4000,101425.006,100572.023,19.6,hfoc
208541:3374,393:393,12/04/12 20:17:04,STABLE BEAMS,4000,101366.285,100501.635,19.6,hfoc
208541:3374,394:394,12/04/12 20:17:28,STABLE BEAMS,4000,101314.849,100465.838,19.6,hfoc
208541:3374,395:395,12/04/12 20:17:51,STABLE BEAMS,4000,101255.889,100411.420,19.6,hfoc
208541:3374,396:396,12/04/12 20:18:14,STABLE BEAMS,4000,101203.440,100332.074,19.6,hfoc
208541:3374,397:397,12/04/12 20:18:38,STABLE BEAMS,4000,101118.961,100265.511,19.5,hfoc
208541:3374,398:398,12/04/12 20:19:01,STABLE BEAMS,4000,101047.708,100195.875,19.5,hfoc
208541:3374,399:399,12/04/12 20:19:24,STABLE BEAMS,4000,100990.934,100143.619,19.5,hfoc
208541:3374,400:400,12/04/12 20:19:48,STABLE BEAMS,4000,100936.072,100095.279,19.5,hfoc
208541:3374,401:401,12/04/12 20:20:11,STABLE BEAMS,4000,100886.445,100045.049,19.5,hfoc
208541:3374,402:402,12/04/12 20:20:34,STABLE BEAMS,4000,100817.378,99972.522,19.5,hfoc
208541:3374,403:403,12/04/12 20:20:58,STABLE BEAMS,4000,100756.096,99905.719,19.5,hfoc
208541:3374,404:404,12/04/12 20:21:21,STABLE BEAMS,4000,100694.017,99847.181,19.5,hfoc
208541:3374,405:405,12/04/12 20:21:44,STABLE BEAMS,4000,100640.066,99797.702,19.4,hfoc
208541:3374,406:406,12/04/12 20:22:08,STABLE BEAMS,4000,100572.820,99736.045,19.4,hfoc
208541:3374,407:407,12/04/12 20:22:31,STABLE BEAMS,4000,100525.003,99684.608,19.4,hfoc
208541:3374,408:408,12/04/12 20:22:54,STABLE BEAMS,4000,100470.903,99629.962,19.4,hfoc
208541:3374,409:409,12/04/12 20:23:18,STABLE BEAMS,4000,100409.439,99558.971,19.4,hfoc
208541:3374,410:410,12/04/12 20:23:41,STABLE BEAMS,4000,100367.974,99519.862,19.4,hfoc
208541:3374,411:411,12/04/12 20:24:04,STABLE BEAMS,4000,100307.238,99474.686,19.4,hfoc
208541:3374,412:412,12/04/12 20:24:28,STABLE BEAMS,4000,100245.091,99409.045,19.4,hfoc
208541:3374,413:413,12/04/12 20:24:51,STABLE BEAMS,4000,93166.924,92395.500,18.0,hfoc
208551:3375,119:119,12/05/12 05:20:21,STABLE BEAMS,4000,151032.928,142806.158,29.2,hfoc
208551:3375,120:120,12/05/12 05:20:44,STABLE BEAMS,4000,150930.158,142950.484,29.2,hfoc
208551:3375,121:121,12/05/12 05:21:08,STABLE BEAMS,4000,150810.633,143119.283,29.1,hfoc
208551:3375,122:122,12/05/12 05:21:31,STABLE BEAMS,4000,150651.020,143806.950,29.1,hfoc
208551:3375,123:123,12/05/12 05:21:54,STABLE BEAMS,4000,150545.018,143702.758,29.1,hfoc
208551:3375,124:124,12/05/12 05:22:18,STABLE BEAMS,4000,150428.031,143696.384,29.1,hfoc
208551:3375,125:125,12/05/12 05:22:41,STABLE BEAMS,4000,150323.873,143587.866,29.0,hfoc
208551:3375,126:126,12/05/12 05:23:04,STABLE BEAMS,4000,150190.883,143725.158,29.0,hfoc
208551:3375,127:127,12/05/12 05:23:28,STABLE BEAMS,4000,150065.861,143482.466,29.0,hfoc
208551:3375,128:128,12/05/12 05:23:51,STABLE BEAMS,4000,149951.492,143481.078,29.0,hfoc
208551:3375,129:129,12/05/12 05:24:14,STABLE BEAMS,4000,149834.119,143401.744,29.0,hfoc
208551:3375,130:130,12/05/12 05:24:38,STABLE BEAMS,4000,149726.329,143324.037,28.9,hfoc
208551:3375,131:131,12/05/12 05:25:01,STABLE BEAMS,4000,149620.417,143321.397,28.9,hfoc
208551:3375,132:132,12/05/12 05:25:24,STABLE BEAMS,4000,149495.930,143297.835,28.9,hfoc
208551:3375,133:133,12/05/12 05:25:48,STABLE BEAMS,4000,149360.835,143008.534,28.9,hfoc
208551:3375,134:134,12/05/12 05:26:11,STABLE BEAMS,4000,149232.739,143241.038,28.8,hfoc
208551:3375,135:135,12/05/12 05:26:34,STABLE BEAMS,4000,149137.857,143166.382,28.8,hfoc
208551:3375,136:136,12/05/12 05:26:58,STABLE BEAMS,4000,149029.578,142983.447,28.8,hfoc
208551:3375,137:137,12/05/12 05:27:21,STABLE BEAMS,4000,148912.774,142877.342,28.8,hfoc
208551:3375,138:138,12/05/12 05:27:44,STABLE BEAMS,4000,148785.509,142895.087,28.8,hfoc
208551:3375,139:139,12/05/12 05:28:08,STABLE BEAMS,4000,148665.063,142789.824,28.7,hfoc
208551:3375,140:140,12/05/12 05:28:31,STABLE BEAMS,4000,148534.793,129323.296,28.7,hfoc
208551:3375,141:141,12/05/12 05:28:54,STABLE BEAMS,4000,148415.212,142629.984,28.7,hfoc
208551:3375,142:142,12/05/12 05:29:18,STABLE BEAMS,4000,148298.202,142581.313,28.7,hfoc
208551:3375,143:143,12/05/12 05:29:41,STABLE BEAMS,4000,148190.481,142529.604,28.6,hfoc
208551:3375,144:144,12/05/12 05:30:04,STABLE BEAMS,4000,148097.477,142595.666,28.6,hfoc
208551:3375,145:145,12/05/12 05:30:28,STABLE BEAMS,4000,147972.386,142395.305,28.6,hfoc
208551:3375,146:146,12/05/12 05:30:51,STABLE BEAMS,4000,147853.226,142350.129,28.6,hfoc
208551:3375,147:147,12/05/12 05:31:14,STABLE BEAMS,4000,147724.983,142269.509,28.5,hfoc
208551:3375,148:148,12/05/12 05:31:38,STABLE BEAMS,4000,147595.772,142232.141,28.5,hfoc
208551:3375,149:149,12/05/12 05:32:01,STABLE BEAMS,4000,147466.549,142134.174,28.5,hfoc
208551:3375,150:150,12/05/12 05:32:24,STABLE BEAMS,4000,147364.280,142175.583,28.5,hfoc
208551:3375,151:151,12/05/12 05:32:48,STABLE BEAMS,4000,147245.359,142091.776,28.5,hfoc
208551:3375,152:152,12/05/12 05:33:11,STABLE BEAMS,4000,147093.156,141962.542,28.4,hfoc
208551:3375,153:153,12/05/12 05:33:34,STABLE BEAMS,4000,146983.693,141824.567,28.4,hfoc
208551:3375,154:154,12/05/12 05:33:58,STABLE BEAMS,4000,146881.492,141922.761,28.4,hfoc
208551:3375,155:155,12/05/12 05:34:21,STABLE BEAMS,4000,146778.574,81092.236,28.4,hfoc
208551:3375,156:156,12/05/12 05:34:44,STABLE BEAMS,4000,146639.756,141624.684,28.3,hfoc
208551:3375,157:157,12/05/12 05:35:08,STABLE BEAMS,4000,146497.980,141575.649,28.3,hfoc
208551:3375,158:158,12/05/12 05:35:31,STABLE BEAMS,4000,146372.331,141591.812,28.3,hfoc
208551:3375,159:159,12/05/12 05:35:54,STABLE BEAMS,4000,146242.517,141567.135,28.3,hfoc
208551:3375,160:160,12/05/12 05:36:18,STABLE BEAMS,4000,146125.087,141305.879,28.2,hfoc
208551:3375,161:161,12/05/12 05:36:41,STABLE BEAMS,4000,146013.712,141341.267,28.2,hfoc
208551:3375,162:162,12/05/12 05:37:04,STABLE BEAMS,4000,145906.059,141244.358,28.2,hfoc
208551:3375,163:163,12/05/12 05:37:28,STABLE BEAMS,4000,145794.012,141121.305,28.2,hfoc
208551:3375,164:164,12/05/12 05:37:51,STABLE BEAMS,4000,145649.071,140816.421,28.1,hfoc
208551:3375,165:165,12/05/12 05:38:14,STABLE BEAMS,4000,145522.125,140182.921,28.1,hfoc
208551:3375,166:166,12/05/12 05:38:38,STABLE BEAMS,4000,145419.185,140022.682,28.1,hfoc
208551:3375,167:167,12/05/12 05:39:01,STABLE BEAMS,4000,145307.627,140025.699,28.1,hfoc
208551:3375,168:168,12/05/12 05:39:24,STABLE BEAMS,4000,145188.114,139922.143,28.1,hfoc
208551:3375,169:169,12/05/12 05:39:48,STABLE BEAMS,4000,145078.253,139807.558,28.0,hfoc
208551:3375,170:170,12/05/12 05:40:11,STABLE BEAMS,4000,144991.862,139653.261,28.0,hfoc
208551:3375,171:171,12/05/12 05:40:34,STABLE BEAMS,4000,144863.573,139661.525,28.0,hfoc
208551:3375,172:172,12/05/12 05:40:58,STABLE BEAMS,4000,144725.154,139603.327,28.0,hfoc
208551:3375,173:173,12/05/12 05:41:21,STABLE BEAMS,4000,144607.667,139516.026,27.9,hfoc
208551:3375,174:174,12/05/12 05:41:44,STABLE BEAMS,4000,144551.017,139491.736,27.9,hfoc
208551:3375,175:175,12/05/12 05:42:08,STABLE BEAMS,4000,144438.197,139457.976,27.9,hfoc
208551:3375,176:176,12/05/12 05:42:31,STABLE BEAMS,4000,144357.247,139359.611,27.9,hfoc
208551:3375,177:177,12/05/12 05:42:54,STABLE BEAMS,4000,144192.990,139208.228,27.9,hfoc
208551:3375,178:178,12/05/12 05:43:18,STABLE BEAMS,4000,144047.184,132769.729,27.8,hfoc
208551:3375,179:179,12/05/12 05:43:41,STABLE BEAMS,4000,143918.986,139222.899,27.8,hfoc
208551:3375,180:180,12/05/12 05:44:04,STABLE BEAMS,4000,143834.700,138991.772,27.8,hfoc
208551:3375,181:181,12/05/12 05:44:28,STABLE BEAMS,4000,143756.174,138862.721,27.8,hfoc
208551:3375,182:182,12/05/12 05:44:51,STABLE BEAMS,4000,143654.645,129076.576,27.8,hfoc
208551:3375,183:183,12/05/12 05:45:14,STABLE BEAMS,4000,143549.917,138763.968,27.7,hfoc
208551:3375,184:184,12/05/12 05:45:38,STABLE BEAMS,4000,143406.775,138744.619,27.7,hfoc
208551:3375,185:185,12/05/12 05:46:01,STABLE BEAMS,4000,143287.614,138604.970,27.7,hfoc
208551:3375,186:186,12/05/12 05:46:24,STABLE BEAMS,4000,143227.459,138479.470,27.7,hfoc
208551:3375,187:187,12/05/12 05:46:48,STABLE BEAMS,4000,143092.386,138390.370,27.7,hfoc
208551:3375,188:188,12/05/12 05:47:11,STABLE BEAMS,4000,142949.562,138277.971,27.6,hfoc
208551:3375,189:189,12/05/12 05:47:34,STABLE BEAMS,4000,142839.929,138397.609,27.6,hfoc
208551:3375,190:190,12/05/12 05:47:58,STABLE BEAMS,4000,142738.707,138212.466,27.6,hfoc
208551:3375,191:191,12/05/12 05:48:21,STABLE BEAMS,4000,142596.440,138098.940,27.6,hfoc
208551:3375,192:192,12/05/12 05:48:44,STABLE BEAMS,4000,142516.025,138085.213,27.5,hfoc
208551:3375,193:193,12/05/12 05:49:08,STABLE BEAMS,4000,142410.341,137974.248,27.5,hfoc
208551:3375,195:195,12/05/12 05:49:54,STABLE BEAMS,4000,142210.708,137809.274,27.5,hfoc
208551:3375,196:196,12/05/12 05:50:18,STABLE BEAMS,4000,142070.559,137747.354,27.5,hfoc
208551:3375,197:197,12/05/12 05:50:41,STABLE BEAMS,4000,142008.185,138060.354,27.4,hfoc
208551:3375,198:198,12/05/12 05:51:04,STABLE BEAMS,4000,141935.213,138357.031,27.4,hfoc
208551:3375,199:199,12/05/12 05:51:28,STABLE BEAMS,4000,141794.358,138323.238,27.4,hfoc
208551:3375,200:200,12/05/12 05:51:51,STABLE BEAMS,4000,141654.801,138147.428,27.4,hfoc
208551:3375,201:201,12/05/12 05:52:14,STABLE BEAMS,4000,141557.733,138066.910,27.4,hfoc
208551:3375,202:202,12/05/12 05:52:38,STABLE BEAMS,4000,141474.598,137981.600,27.3,hfoc
208551:3375,203:203,12/05/12 05:53:01,STABLE BEAMS,4000,141387.569,137984.366,27.3,hfoc
208551:3375,204:204,12/05/12 05:53:24,STABLE BEAMS,4000,141219.921,137832.061,27.3,hfoc
208551:3375,205:205,12/05/12 05:53:48,STABLE BEAMS,4000,141158.001,137717.977,27.3,hfoc
208551:3375,206:206,12/05/12 05:54:11,STABLE BEAMS,4000,141133.234,137688.167,27.3,hfoc
208551:3375,207:207,12/05/12 05:54:34,STABLE BEAMS,4000,141081.524,137043.763,27.3,hfoc
208551:3375,208:208,12/05/12 05:54:58,STABLE BEAMS,4000,141022.246,136979.146,27.3,hfoc
208551:3375,209:209,12/05/12 05:55:21,STABLE BEAMS,4000,140893.866,136817.803,27.2,hfoc
208551:3375,210:210,12/05/12 05:55:44,STABLE BEAMS,4000,140767.785,136758.729,27.2,hfoc
208551:3375,211:211,12/05/12 05:56:08,STABLE BEAMS,4000,140619.532,136572.482,27.2,hfoc
208551:3375,212:212,12/05/12 05:56:31,STABLE BEAMS,4000,140519.664,136482.528,27.2,hfoc
208551:3375,215:215,12/05/12 05:57:41,STABLE BEAMS,4000,140237.317,136366.760,27.1,hfoc
208551:3375,216:216,12/05/12 05:58:04,STABLE BEAMS,4000,140111.509,136283.658,27.1,hfoc
208551:3375,217:217,12/05/12 05:58:27,STABLE BEAMS,4000,140016.911,122607.208,27.1,hfoc
208551:3375,218:218,12/05/12 05:58:51,STABLE BEAMS,4000,139909.224,136086.894,27.0,hfoc
208551:3375,219:219,12/05/12 05:59:14,STABLE BEAMS,4000,139781.607,135999.126,27.0,hfoc
208551:3375,220:220,12/05/12 05:59:37,STABLE BEAMS,4000,137041.316,133630.361,26.5,hfoc
208551:3375,221:221,12/05/12 06:00:01,STABLE BEAMS,4000,133319.627,130439.926,25.8,hfoc
208551:3375,222:222,12/05/12 06:00:24,STABLE BEAMS,4000,139640.513,135839.490,27.0,hfoc
208551:3375,223:223,12/05/12 06:00:47,STABLE BEAMS,4000,128605.340,126209.418,24.9,hfoc
208551:3375,224:224,12/05/12 06:01:11,STABLE BEAMS,4000,136073.600,132708.481,26.3,hfoc
208551:3375,225:225,12/05/12 06:01:34,STABLE BEAMS,4000,139604.272,135818.194,27.0,hfoc
208551:3375,226:226,12/05/12 06:01:57,STABLE BEAMS,4000,139508.604,135785.117,27.0,hfoc
208551:3375,227:227,12/05/12 06:02:21,STABLE BEAMS,4000,139366.031,135589.218,26.9,hfoc
208551:3375,228:228,12/05/12 06:02:44,STABLE BEAMS,4000,139498.417,135769.615,27.0,hfoc
208551:3375,229:229,12/05/12 06:03:07,STABLE BEAMS,4000,139216.400,135514.642,26.9,hfoc
208551:3375,230:230,12/05/12 06:03:31,STABLE BEAMS,4000,139033.818,135307.713,26.9,hfoc
208551:3375,231:231,12/05/12 06:03:54,STABLE BEAMS,4000,139019.488,135463.376,26.9,hfoc
208551:3375,232:232,12/05/12 06:04:17,STABLE BEAMS,4000,139001.242,134063.921,26.9,hfoc
208551:3375,233:233,12/05/12 06:04:41,STABLE BEAMS,4000,138878.223,135211.829,26.8,hfoc
208551:3375,234:234,12/05/12 06:05:04,STABLE BEAMS,4000,138827.629,135173.687,26.8,hfoc
208551:3375,235:235,12/05/12 06:05:27,STABLE BEAMS,4000,138707.718,135115.171,26.8,hfoc
208551:3375,236:236,12/05/12 06:05:51,STABLE BEAMS,4000,138582.991,134990.923,26.8,hfoc
208551:3375,237:237,12/05/12 06:06:14,STABLE BEAMS,4000,138494.267,134957.118,26.8,hfoc
208551:3375,238:238,12/05/12 06:06:37,STABLE BEAMS,4000,138409.128,134912.898,26.7,hfoc
208551:3375,239:239,12/05/12 06:07:01,STABLE BEAMS,4000,138318.264,135110.653,26.7,hfoc
208551:3375,240:240,12/05/12 06:07:24,STABLE BEAMS,4000,138228.902,135319.175,26.7,hfoc
208551:3375,241:241,12/05/12 06:07:47,STABLE BEAMS,4000,138126.507,135257.608,26.7,hfoc
208551:3375,242:242,12/05/12 06:08:11,STABLE BEAMS,4000,138066.671,135211.454,26.7,hfoc
208551:3375,243:243,12/05/12 06:08:34,STABLE BEAMS,4000,137966.952,135134.487,26.7,hfoc
208551:3375,244:244,12/05/12 06:08:57,STABLE BEAMS,4000,137849.874,135018.434,26.6,hfoc
208551:3375,245:245,12/05/12 06:09:21,STABLE BEAMS,4000,137765.577,134984.094,26.6,hfoc
208551:3375,246:246,12/05/12 06:09:44,STABLE BEAMS,4000,137688.747,134904.680,26.6,hfoc
208551:3375,247:247,12/05/12 06:10:07,STABLE BEAMS,4000,137577.532,134754.446,26.6,hfoc
208551:3375,248:248,12/05/12 06:10:31,STABLE BEAMS,4000,137486.315,134729.701,26.6,hfoc
208551:3375,249:249,12/05/12 06:10:54,STABLE BEAMS,4000,137384.580,134033.758,26.5,hfoc
208551:3375,250:250,12/05/12 06:11:17,STABLE BEAMS,4000,137297.666,134002.526,26.5,hfoc
208551:3375,251:251,12/05/12 06:11:41,STABLE BEAMS,4000,137224.023,133866.144,26.5,hfoc
208551:3375,252:252,12/05/12 06:12:04,STABLE BEAMS,4000,137125.282,133857.596,26.5,hfoc
208551:3375,253:253,12/05/12 06:12:27,STABLE BEAMS,4000,137036.501,133762.691,26.5,hfoc
208551:3375,254:254,12/05/12 06:12:51,STABLE BEAMS,4000,136938.978,133656.563,26.5,hfoc
208551:3375,255:255,12/05/12 06:13:14,STABLE BEAMS,4000,136831.371,132043.635,26.4,hfoc
208551:3375,256:256,12/05/12 06:13:37,STABLE BEAMS,4000,136722.033,133411.993,26.4,hfoc
208551:3375,257:257,12/05/12 06:14:01,STABLE BEAMS,4000,136595.804,133392.610,26.4,hfoc
208551:3375,258:258,12/05/12 06:14:24,STABLE BEAMS,4000,136478.249,133309.235,26.4,hfoc
208551:3375,259:259,12/05/12 06:14:47,STABLE BEAMS,4000,136376.219,133152.274,26.4,hfoc
208551:3375,260:260,12/05/12 06:15:11,STABLE BEAMS,4000,136286.800,133025.465,26.3,hfoc
208551:3375,261:261,12/05/12 06:15:34,STABLE BEAMS,4000,136191.940,132985.980,26.3,hfoc
208551:3375,262:262,12/05/12 06:15:57,STABLE BEAMS,4000,136105.549,132953.336,26.3,hfoc
208551:3375,263:263,12/05/12 06:16:21,STABLE BEAMS,4000,136032.874,132965.321,26.3,hfoc
208551:3375,264:264,12/05/12 06:16:44,STABLE BEAMS,4000,135954.120,132780.952,26.3,hfoc
208551:3375,265:265,12/05/12 06:17:07,STABLE BEAMS,4000,135881.388,132708.561,26.3,hfoc
208551:3375,266:266,12/05/12 06:17:31,STABLE BEAMS,4000,135783.353,132641.326,26.2,hfoc
208551:3375,267:267,12/05/12 06:17:54,STABLE BEAMS,4000,135721.126,132674.198,26.2,hfoc
208551:3375,268:268,12/05/12 06:18:17,STABLE BEAMS,4000,135629.648,132544.065,26.2,hfoc
208551:3375,269:269,12/05/12 06:18:41,STABLE BEAMS,4000,135539.626,132456.104,26.2,hfoc
208551:3375,270:270,12/05/12 06:19:04,STABLE BEAMS,4000,135444.891,132435.297,26.2,hfoc
208551:3375,271:271,12/05/12 06:19:27,STABLE BEAMS,4000,135376.632,132310.354,26.2,hfoc
208551:3375,272:272,12/05/12 06:19:51,STABLE BEAMS,4000,135301.487,132263.972,26.1,hfoc
208551:3375,273:273,12/05/12 06:20:14,STABLE BEAMS,4000,135228.174,120124.542,26.1,hfoc
208551:3375,274:274,12/05/12 06:20:37,STABLE BEAMS,4000,135148.043,132120.727,26.1,hfoc
208551:3375,275:275,12/05/12 06:21:01,STABLE BEAMS,4000,135037.966,131990.161,26.1,hfoc
208551:3375,276:276,12/05/12 06:21:24,STABLE BEAMS,4000,134939.646,131987.179,26.1,hfoc
208551:3375,277:277,12/05/12 06:21:47,STABLE BEAMS,4000,134860.824,131897.920,26.1,hfoc
208551:3375,278:278,12/05/12 06:22:11,STABLE BEAMS,4000,134786.476,131811.745,26.0,hfoc
208551:3375,279:279,12/05/12 06:22:34,STABLE BEAMS,4000,134718.444,131804.483,26.0,hfoc
208551:3375,280:280,12/05/12 06:22:57,STABLE BEAMS,4000,134592.625,131673.303,26.0,hfoc
208551:3375,281:281,12/05/12 06:23:21,STABLE BEAMS,4000,134495.045,131915.426,26.0,hfoc
208551:3375,282:282,12/05/12 06:23:44,STABLE BEAMS,4000,134402.747,131956.618,26.0,hfoc
208551:3375,283:283,12/05/12 06:24:07,STABLE BEAMS,4000,134307.535,131950.437,26.0,hfoc
208551:3375,284:284,12/05/12 06:24:31,STABLE BEAMS,4000,134213.996,131800.829,25.9,hfoc
208551:3375,285:285,12/05/12 06:24:54,STABLE BEAMS,4000,134091.034,131729.679,25.9,hfoc
208551:3375,286:286,12/05/12 06:25:17,STABLE BEAMS,4000,133963.394,131601.618,25.9,hfoc
208551:3375,287:287,12/05/12 06:25:41,STABLE BEAMS,4000,133882.181,131533.882,25.9,hfoc
208551:3375,288:288,12/05/12 06:26:04,STABLE BEAMS,4000,133810.519,131460.797,25.9,hfoc
208551:3375,289:289,12/05/12 06:26:27,STABLE BEAMS,4000,133722.455,131386.323,25.8,hfoc
208551:3375,290:290,12/05/12 06:26:51,STABLE BEAMS,4000,133607.483,131873.254,25.8,hfoc
208551:3375,291:291,12/05/12 06:27:14,STABLE BEAMS,4000,133528.138,131805.621,25.8,hfoc
208551:3375,292:292,12/05/12 06:27:37,STABLE BEAMS,4000,133440.039,131719.993,25.8,hfoc
208551:3375,293:293,12/05/12 06:28:01,STABLE BEAMS,4000,133357.256,131639.623,25.8,hfoc
208551:3375,294:294,12/05/12 06:28:24,STABLE BEAMS,4000,133263.638,131508.557,25.8,hfoc
208551:3375,295:295,12/05/12 06:28:47,STABLE BEAMS,4000,133175.278,131462.641,25.7,hfoc
208551:3375,296:296,12/05/12 06:29:11,STABLE BEAMS,4000,133066.964,131361.043,25.7,hfoc
208551:3375,297:297,12/05/12 06:29:34,STABLE BEAMS,4000,132987.972,131263.122,25.7,hfoc
208551:3375,298:298,12/05/12 06:29:57,STABLE BEAMS,4000,132905.234,131212.027,25.7,hfoc
208551:3375,299:299,12/05/12 06:30:21,STABLE BEAMS,4000,132811.047,126165.187,25.7,hfoc
208551:3375,300:300,12/05/12 06:30:44,STABLE BEAMS,4000,132740.761,131027.078,25.7,hfoc
208551:3375,303:303,12/05/12 06:31:54,STABLE BEAMS,4000,132489.351,130777.579,25.6,hfoc
208551:3375,304:304,12/05/12 06:32:17,STABLE BEAMS,4000,132409.516,130730.560,25.6,hfoc
208551:3375,305:305,12/05/12 06:32:41,STABLE BEAMS,4000,132332.402,130645.170,25.6,hfoc
208551:3375,306:306,12/05/12 06:33:04,STABLE BEAMS,4000,132216.314,130554.351,25.5,hfoc
208551:3375,307:307,12/05/12 06:33:27,STABLE BEAMS,4000,132171.229,130516.449,25.5,hfoc
208551:3375,308:308,12/05/12 06:33:51,STABLE BEAMS,4000,132091.543,130415.295,25.5,hfoc
208551:3375,309:309,12/05/12 06:34:14,STABLE BEAMS,4000,131991.891,130336.712,25.5,hfoc
208551:3375,310:310,12/05/12 06:34:37,STABLE BEAMS,4000,131909.564,128938.965,25.5,hfoc
208551:3375,311:311,12/05/12 06:35:01,STABLE BEAMS,4000,131816.719,130143.966,25.5,hfoc
208551:3375,312:312,12/05/12 06:35:24,STABLE BEAMS,4000,131731.455,130084.812,25.5,hfoc
208551:3375,313:313,12/05/12 06:35:47,STABLE BEAMS,4000,131648.808,130003.190,25.4,hfoc
208551:3375,314:314,12/05/12 06:36:11,STABLE BEAMS,4000,131563.954,129924.676,25.4,hfoc
208551:3375,315:315,12/05/12 06:36:34,STABLE BEAMS,4000,131478.132,129834.654,25.4,hfoc
208551:3375,316:316,12/05/12 06:36:57,STABLE BEAMS,4000,131394.393,129721.742,25.4,hfoc
208551:3375,317:317,12/05/12 06:37:21,STABLE BEAMS,4000,131314.797,129666.789,25.4,hfoc
208551:3375,318:318,12/05/12 06:37:44,STABLE BEAMS,4000,131225.515,129597.016,25.4,hfoc
208551:3375,319:319,12/05/12 06:38:07,STABLE BEAMS,4000,131153.762,129524.841,25.3,hfoc
208551:3375,320:320,12/05/12 06:38:31,STABLE BEAMS,4000,131085.582,129432.600,25.3,hfoc
208551:3375,321:321,12/05/12 06:38:54,STABLE BEAMS,4000,131003.312,129374.949,25.3,hfoc
208551:3375,322:322,12/05/12 06:39:17,STABLE BEAMS,4000,130917.945,129263.141,25.3,hfoc
208551:3375,323:323,12/05/12 06:39:41,STABLE BEAMS,4000,130830.416,129068.130,25.3,hfoc
208551:3375,324:324,12/05/12 06:40:04,STABLE BEAMS,4000,130758.059,128977.129,25.3,hfoc
208551:3375,325:325,12/05/12 06:40:27,STABLE BEAMS,4000,130687.489,128919.285,25.3,hfoc
208551:3375,326:326,12/05/12 06:40:51,STABLE BEAMS,4000,130593.210,128797.552,25.2,hfoc
208551:3375,327:327,12/05/12 06:41:14,STABLE BEAMS,4000,130528.810,128764.065,25.2,hfoc
208551:3375,328:328,12/05/12 06:41:37,STABLE BEAMS,4000,130445.697,128661.193,25.2,hfoc
208551:3375,329:329,12/05/12 06:42:01,STABLE BEAMS,4000,130335.494,128547.291,25.2,hfoc
208551:3375,330:330,12/05/12 06:42:24,STABLE BEAMS,4000,130287.404,128516.798,25.2,hfoc
208551:3375,331:331,12/05/12 06:42:47,STABLE BEAMS,4000,130206.135,128444.441,25.2,hfoc
208551:3375,332:332,12/05/12 06:43:11,STABLE BEAMS,4000,130134.814,128406.630,25.1,hfoc
208551:3375,333:333,12/05/12 06:43:34,STABLE BEAMS,4000,130050.791,126233.799,25.1,hfoc
208551:3375,334:334,12/05/12 06:43:57,STABLE BEAMS,4000,129984.603,128241.508,25.1,hfoc
208551:3375,335:335,12/05/12 06:44:21,STABLE BEAMS,4000,129890.541,128146.114,25.1,hfoc
208551:3375,336:336,12/05/12 06:44:44,STABLE BEAMS,4000,129788.727,128079.402,25.1,hfoc
208551:3375,337:337,12/05/12 06:45:07,STABLE BEAMS,4000,129720.183,128027.340,25.1,hfoc
208551:3375,338:338,12/05/12 06:45:31,STABLE BEAMS,4000,129632.107,127872.997,25.0,hfoc
208551:3375,339:339,12/05/12 06:45:54,STABLE BEAMS,4000,129557.099,127835.288,25.0,hfoc
208551:3375,340:340,12/05/12 06:46:17,STABLE BEAMS,4000,129453.919,127720.532,25.0,hfoc
208551:3375,341:341,12/05/12 06:46:41,STABLE BEAMS,4000,129380.025,127681.264,25.0,hfoc
208551:3375,342:342,12/05/12 06:47:04,STABLE BEAMS,4000,129312.870,127605.936,25.0,hfoc
208551:3375,343:343,12/05/12 06:47:27,STABLE BEAMS,4000,129216.907,127487.994,25.0,hfoc
208551:3375,344:344,12/05/12 06:47:51,STABLE BEAMS,4000,129162.568,127451.161,25.0,hfoc
208551:3375,345:345,12/05/12 06:48:14,STABLE BEAMS,4000,129060.253,127357.941,24.9,hfoc
208551:3375,346:346,12/05/12 06:48:37,STABLE BEAMS,4000,128966.487,127283.478,24.9,hfoc
208551:3375,347:347,12/05/12 06:49:01,STABLE BEAMS,4000,128929.961,127244.835,24.9,hfoc
208551:3375,348:348,12/05/12 06:49:24,STABLE BEAMS,4000,128844.037,127151.035,24.9,hfoc
208551:3375,349:349,12/05/12 06:49:47,STABLE BEAMS,4000,128658.484,126985.913,24.9,hfoc
208551:3375,350:350,12/05/12 06:50:10,STABLE BEAMS,4000,128559.083,126885.237,24.8,hfoc
208551:3375,351:351,12/05/12 06:50:34,STABLE BEAMS,4000,128509.525,117512.961,24.8,hfoc
208551:3375,352:352,12/05/12 06:50:57,STABLE BEAMS,4000,128442.267,126731.418,24.8,hfoc
208551:3375,353:353,12/05/12 06:51:20,STABLE BEAMS,4000,128349.047,126684.364,24.8,hfoc
208551:3375,354:354,12/05/12 06:51:44,STABLE BEAMS,4000,128244.274,126588.639,24.8,hfoc
208551:3375,356:356,12/05/12 06:52:30,STABLE BEAMS,4000,128098.092,126567.320,24.8,hfoc
208551:3375,357:357,12/05/12 06:52:54,STABLE BEAMS,4000,128037.470,126493.347,24.7,hfoc
208551:3375,358:358,12/05/12 06:53:17,STABLE BEAMS,4000,127966.343,126452.508,24.7,hfoc
208551:3375,359:359,12/05/12 06:53:40,STABLE BEAMS,4000,127874.101,126357.512,24.7,hfoc
208551:3375,360:360,12/05/12 06:54:04,STABLE BEAMS,4000,127760.791,126246.831,24.7,hfoc
208551:3375,361:361,12/05/12 06:54:27,STABLE BEAMS,4000,127684.530,126174.019,24.7,hfoc
208551:3375,362:362,12/05/12 06:54:50,STABLE BEAMS,4000,127606.642,126080.469,24.7,hfoc
208551:3375,363:363,12/05/12 06:55:14,STABLE BEAMS,4000,127546.407,126028.612,24.6,hfoc
208551:3375,364:364,12/05/12 06:55:37,STABLE BEAMS,4000,127439.335,125875.657,24.6,hfoc
208551:3375,365:365,12/05/12 06:56:00,STABLE BEAMS,4000,127343.736,125739.207,24.6,hfoc
208551:3375,366:366,12/05/12 06:56:24,STABLE BEAMS,4000,127276.444,125670.208,24.6,hfoc
208551:3375,367:367,12/05/12 06:56:47,STABLE BEAMS,4000,127238.029,125624.657,24.6,hfoc
208551:3375,368:368,12/05/12 06:57:10,STABLE BEAMS,4000,127197.474,125592.240,24.6,hfoc
208551:3375,369:369,12/05/12 06:57:34,STABLE BEAMS,4000,127088.148,125469.050,24.6,hfoc
208551:3375,370:370,12/05/12 06:57:57,STABLE BEAMS,4000,127005.240,125396.079,24.5,hfoc
208551:3375,371:371,12/05/12 06:58:20,STABLE BEAMS,4000,126887.161,125284.579,24.5,hfoc
208551:3375,372:372,12/05/12 06:58:44,STABLE BEAMS,4000,126814.428,125227.986,24.5,hfoc
208551:3375,373:373,12/05/12 06:59:07,STABLE BEAMS,4000,126730.211,125160.023,24.5,hfoc
208551:3375,374:374,12/05/12 06:59:30,STABLE BEAMS,4000,126668.019,125091.001,24.5,hfoc
208551:3375,375:375,12/05/12 06:59:54,STABLE BEAMS,4000,126577.109,125013.876,24.5,hfoc
208551:3375,376:376,12/05/12 07:00:17,STABLE BEAMS,4000,126484.981,124887.476,24.4,hfoc
208551:3375,377:377,12/05/12 07:00:40,STABLE BEAMS,4000,126409.995,124814.698,24.4,hfoc
208551:3375,378:378,12/05/12 07:01:04,STABLE BEAMS,4000,126323.775,124771.252,24.4,hfoc
208551:3375,379:379,12/05/12 07:01:27,STABLE BEAMS,4000,126229.815,124663.303,24.4,hfoc
208551:3375,380:380,12/05/12 07:01:50,STABLE BEAMS,4000,126111.360,124562.707,24.4,hfoc
208551:3375,381:381,12/05/12 07:02:14,STABLE BEAMS,4000,126021.372,124456.181,24.4,hfoc
208551:3375,382:382,12/05/12 07:02:37,STABLE BEAMS,4000,125935.755,124360.297,24.3,hfoc
208551:3375,383:383,12/05/12 07:03:00,STABLE BEAMS,4000,125842.182,124301.884,24.3,hfoc
208551:3375,384:384,12/05/12 07:03:24,STABLE BEAMS,4000,125769.359,124218.623,24.3,hfoc
208551:3375,385:385,12/05/12 07:03:47,STABLE BEAMS,4000,125653.363,124139.243,24.3,hfoc
208551:3375,386:386,12/05/12 07:04:10,STABLE BEAMS,4000,125553.780,123996.920,24.3,hfoc
208551:3375,387:387,12/05/12 07:04:34,STABLE BEAMS,4000,125474.855,122716.922,24.2,hfoc
208551:3375,388:388,12/05/12 07:04:57,STABLE BEAMS,4000,125404.502,123897.144,24.2,hfoc
208551:3375,389:389,12/05/12 07:05:20,STABLE BEAMS,4000,125309.073,123781.546,24.2,hfoc
208551:3375,390:390,12/05/12 07:05:44,STABLE BEAMS,4000,125188.832,123656.523,24.2,hfoc
208551:3375,391:391,12/05/12 07:06:07,STABLE BEAMS,4000,125116.281,123578.612,24.2,hfoc
208551:3375,392:392,12/05/12 07:06:30,STABLE BEAMS,4000,125048.489,123516.647,24.2,hfoc
208551:3375,393:393,12/05/12 07:06:54,STABLE BEAMS,4000,124970.407,123449.515,24.1,hfoc
208551:3375,394:394,12/05/12 07:07:17,STABLE BEAMS,4000,124897.845,123380.334,24.1,hfoc
208551:3375,395:395,12/05/12 07:07:40,STABLE BEAMS,4000,124646.845,123143.607,24.1,hfoc
208551:3375,396:396,12/05/12 07:08:04,STABLE BEAMS,4000,124564.858,123126.135,24.1,hfoc
208551:3375,397:397,12/05/12 07:08:27,STABLE BEAMS,4000,124515.061,123113.023,24.1,hfoc
208551:3375,398:398,12/05/12 07:08:50,STABLE BEAMS,4000,124505.455,123107.252,24.1,hfoc
208551:3375,399:399,12/05/12 07:09:14,STABLE BEAMS,4000,124451.321,123028.851,24.0,hfoc
208551:3375,400:400,12/05/12 07:09:37,STABLE BEAMS,4000,124360.423,122951.418,24.0,hfoc
208551:3375,401:401,12/05/12 07:10:00,STABLE BEAMS,4000,124275.807,122865.277,24.0,hfoc
208551:3375,402:402,12/05/12 07:10:24,STABLE BEAMS,4000,124201.219,122785.329,24.0,hfoc
208551:3375,403:403,12/05/12 07:10:47,STABLE BEAMS,4000,124110.890,122719.608,24.0,hfoc
208551:3375,404:404,12/05/12 07:11:10,STABLE BEAMS,4000,124031.124,122651.895,24.0,hfoc
208551:3375,405:405,12/05/12 07:11:34,STABLE BEAMS,4000,123942.570,122545.744,24.0,hfoc
208551:3375,406:406,12/05/12 07:11:57,STABLE BEAMS,4000,123862.223,122406.836,23.9,hfoc
208551:3375,407:407,12/05/12 07:12:20,STABLE BEAMS,4000,123788.956,122330.723,23.9,hfoc
208551:3375,408:408,12/05/12 07:12:44,STABLE BEAMS,4000,123705.740,122244.776,23.9,hfoc
208551:3375,409:409,12/05/12 07:13:07,STABLE BEAMS,4000,123619.110,122159.182,23.9,hfoc
208551:3375,410:410,12/05/12 07:13:30,STABLE BEAMS,4000,123548.131,122092.732,23.9,hfoc
208551:3375,411:411,12/05/12 07:13:54,STABLE BEAMS,4000,123450.232,117981.385,23.9,hfoc
208551:3375,412:412,12/05/12 07:14:17,STABLE BEAMS,4000,123381.643,121912.176,23.8,hfoc
208551:3375,413:413,12/05/12 07:14:40,STABLE BEAMS,4000,123293.192,121839.569,23.8,hfoc
208551:3375,414:414,12/05/12 07:15:04,STABLE BEAMS,4000,123214.677,121771.833,23.8,hfoc
208551:3375,415:415,12/05/12 07:15:27,STABLE BEAMS,4000,123134.922,121695.481,23.8,hfoc
208551:3375,416:416,12/05/12 07:15:50,STABLE BEAMS,4000,123048.053,117291.861,23.8,hfoc
208551:3375,417:417,12/05/12 07:16:14,STABLE BEAMS,4000,122972.395,121510.247,23.8,hfoc
208551:3375,418:418,12/05/12 07:16:37,STABLE BEAMS,4000,122886.642,121451.322,23.7,hfoc
208551:3375,419:419,12/05/12 07:17:00,STABLE BEAMS,4000,122803.438,121359.262,23.7,hfoc
208551:3375,420:420,12/05/12 07:17:24,STABLE BEAMS,4000,122732.982,121279.826,23.7,hfoc
208551:3375,421:421,12/05/12 07:17:47,STABLE BEAMS,4000,122632.761,121212.671,23.7,hfoc
208551:3375,422:422,12/05/12 07:18:10,STABLE BEAMS,4000,122553.382,121108.478,23.7,hfoc
208551:3375,423:423,12/05/12 07:18:34,STABLE BEAMS,4000,122477.701,121059.409,23.7,hfoc
208551:3375,424:424,12/05/12 07:18:57,STABLE BEAMS,4000,122398.982,120971.811,23.7,hfoc
208551:3375,425:425,12/05/12 07:19:20,STABLE BEAMS,4000,122285.570,120863.396,23.6,hfoc
208551:3375,426:426,12/05/12 07:19:44,STABLE BEAMS,4000,122202.104,120789.446,23.6,hfoc
208551:3375,427:427,12/05/12 07:20:07,STABLE BEAMS,4000,122137.760,120735.619,23.6,hfoc
208551:3375,428:428,12/05/12 07:20:30,STABLE BEAMS,4000,122083.126,120684.046,23.6,hfoc
208551:3375,429:429,12/05/12 07:20:54,STABLE BEAMS,4000,122003.074,120586.615,23.6,hfoc
208551:3375,430:430,12/05/12 07:21:17,STABLE BEAMS,4000,121898.939,120512.937,23.6,hfoc
208551:3375,431:431,12/05/12 07:21:40,STABLE BEAMS,4000,121812.183,120418.659,23.5,hfoc
208551:3375,432:432,12/05/12 07:22:04,STABLE BEAMS,4000,121745.723,120338.346,23.5,hfoc
208551:3375,433:433,12/05/12 07:22:27,STABLE BEAMS,4000,121694.935,120314.910,23.5,hfoc
208551:3375,434:434,12/05/12 07:22:50,STABLE BEAMS,4000,121599.324,120213.084,23.5,hfoc
208551:3375,435:435,12/05/12 07:23:14,STABLE BEAMS,4000,121497.112,120113.262,23.5,hfoc
208551:3375,436:436,12/05/12 07:23:37,STABLE BEAMS,4000,121429.035,120044.741,23.5,hfoc
208551:3375,437:437,12/05/12 07:24:00,STABLE BEAMS,4000,121362.984,119997.653,23.5,hfoc
208551:3375,438:438,12/05/12 07:24:24,STABLE BEAMS,4000,121274.385,119950.064,23.4,hfoc
208551:3375,439:439,12/05/12 07:24:47,STABLE BEAMS,4000,121156.681,119832.440,23.4,hfoc
208551:3375,440:440,12/05/12 07:25:10,STABLE BEAMS,4000,121077.825,119779.866,23.4,hfoc
208551:3375,441:441,12/05/12 07:25:34,STABLE BEAMS,4000,120976.546,119683.310,23.4,hfoc
208551:3375,442:442,12/05/12 07:25:57,STABLE BEAMS,4000,120906.284,119605.331,23.4,hfoc
208551:3375,443:443,12/05/12 07:26:20,STABLE BEAMS,4000,120816.774,119524.039,23.3,hfoc
208551:3375,444:444,12/05/12 07:26:44,STABLE BEAMS,4000,120761.992,119467.413,23.3,hfoc
208551:3375,445:445,12/05/12 07:27:07,STABLE BEAMS,4000,120679.641,119382.331,23.3,hfoc
208551:3375,446:446,12/05/12 07:27:30,STABLE BEAMS,4000,120599.420,119301.767,23.3,hfoc
208551:3375,447:447,12/05/12 07:27:54,STABLE BEAMS,4000,120491.937,119188.230,23.3,hfoc
208551:3375,448:448,12/05/12 07:28:17,STABLE BEAMS,4000,120425.568,118864.861,23.3,hfoc
208551:3375,449:449,12/05/12 07:28:40,STABLE BEAMS,4000,120363.364,119065.837,23.3,hfoc
208551:3375,450:450,12/05/12 07:29:04,STABLE BEAMS,4000,120289.914,119018.441,23.2,hfoc
208551:3375,451:451,12/05/12 07:29:27,STABLE BEAMS,4000,120182.455,118906.110,23.2,hfoc
208551:3375,452:452,12/05/12 07:29:50,STABLE BEAMS,4000,120081.335,118792.857,23.2,hfoc
208551:3375,453:453,12/05/12 07:30:14,STABLE BEAMS,4000,119973.637,118707.911,23.2,hfoc
208551:3375,454:454,12/05/12 07:30:37,STABLE BEAMS,4000,119919.548,118647.210,23.2,hfoc
208551:3375,455:455,12/05/12 07:31:00,STABLE BEAMS,4000,119872.369,118583.743,23.2,hfoc
208551:3375,456:456,12/05/12 07:31:24,STABLE BEAMS,4000,119869.364,118597.549,23.2,hfoc
208551:3375,457:457,12/05/12 07:31:47,STABLE BEAMS,4000,119797.918,118531.646,23.1,hfoc
208551:3375,458:458,12/05/12 07:32:10,STABLE BEAMS,4000,119664.075,118400.421,23.1,hfoc
208551:3375,459:459,12/05/12 07:32:34,STABLE BEAMS,4000,119605.445,118349.588,23.1,hfoc
208551:3375,460:460,12/05/12 07:32:57,STABLE BEAMS,4000,119525.917,118270.903,23.1,hfoc
208551:3375,461:461,12/05/12 07:33:20,STABLE BEAMS,4000,119478.089,118209.234,23.1,hfoc
208551:3375,462:462,12/05/12 07:33:44,STABLE BEAMS,4000,119379.212,118097.085,23.1,hfoc
208551:3375,463:463,12/05/12 07:34:07,STABLE BEAMS,4000,119290.965,118028.871,23.1,hfoc
208551:3375,464:464,12/05/12 07:34:30,STABLE BEAMS,4000,119235.010,116775.200,23.0,hfoc
208551:3375,465:465,12/05/12 07:34:54,STABLE BEAMS,4000,119137.180,117881.483,23.0,hfoc
208551:3375,466:466,12/05/12 07:35:17,STABLE BEAMS,4000,119073.884,117827.178,23.0,hfoc
208551:3375,467:467,12/05/12 07:35:40,STABLE BEAMS,4000,119003.849,117741.208,23.0,hfoc
208551:3375,468:468,12/05/12 07:36:04,STABLE BEAMS,4000,118923.946,117681.190,23.0,hfoc
208551:3375,469:469,12/05/12 07:36:27,STABLE BEAMS,4000,118886.180,117639.064,23.0,hfoc
208551:3375,470:470,12/05/12 07:36:50,STABLE BEAMS,4000,118808.268,117564.340,23.0,hfoc
208551:3375,471:471,12/05/12 07:37:14,STABLE BEAMS,4000,118697.781,117457.381,22.9,hfoc
208551:3375,472:472,12/05/12 07:37:37,STABLE BEAMS,4000,118601.624,117356.307,22.9,hfoc
208551:3375,473:473,12/05/12 07:38:00,STABLE BEAMS,4000,118541.549,117300.409,22.9,hfoc
208551:3375,474:474,12/05/12 07:38:24,STABLE BEAMS,4000,118465.356,117229.771,22.9,hfoc
208551:3375,475:475,12/05/12 07:38:47,STABLE BEAMS,4000,118373.502,117147.148,22.9,hfoc
208551:3375,476:476,12/05/12 07:39:10,STABLE BEAMS,4000,118319.311,117091.159,22.9,hfoc
208551:3375,477:477,12/05/12 07:39:34,STABLE BEAMS,4000,118233.558,117003.937,22.8,hfoc
208551:3375,478:478,12/05/12 07:39:57,STABLE BEAMS,4000,118160.450,116932.764,22.8,hfoc
208551:3375,479:479,12/05/12 07:40:20,STABLE BEAMS,4000,118080.831,116832.714,22.8,hfoc
208551:3375,480:480,12/05/12 07:40:43,STABLE BEAMS,4000,118017.546,116747.678,22.8,hfoc
208551:3375,481:481,12/05/12 07:41:07,STABLE BEAMS,4000,117933.648,116663.506,22.8,hfoc
208551:3375,482:482,12/05/12 07:41:30,STABLE BEAMS,4000,117867.153,116598.901,22.8,hfoc
208551:3375,483:483,12/05/12 07:41:53,STABLE BEAMS,4000,117789.913,116526.032,22.8,hfoc
208551:3375,484:484,12/05/12 07:42:17,STABLE BEAMS,4000,117735.813,116478.386,22.8,hfoc
208551:3375,485:485,12/05/12 07:42:40,STABLE BEAMS,4000,117672.107,116407.144,22.7,hfoc
208551:3375,486:486,12/05/12 07:43:03,STABLE BEAMS,4000,117598.441,116322.495,22.7,hfoc
208551:3375,487:487,12/05/12 07:43:27,STABLE BEAMS,4000,117535.737,116274.576,22.7,hfoc
208551:3375,488:488,12/05/12 07:43:50,STABLE BEAMS,4000,117453.716,116202.834,22.7,hfoc
208551:3375,489:489,12/05/12 07:44:13,STABLE BEAMS,4000,117377.467,116123.875,22.7,hfoc
208551:3375,490:490,12/05/12 07:44:37,STABLE BEAMS,4000,117311.177,116059.463,22.7,hfoc
208551:3375,491:491,12/05/12 07:45:00,STABLE BEAMS,4000,117236.384,115990.168,22.7,hfoc
208551:3375,492:492,12/05/12 07:45:23,STABLE BEAMS,4000,117165.724,115928.465,22.6,hfoc
208551:3375,493:493,12/05/12 07:45:47,STABLE BEAMS,4000,117085.763,115835.290,22.6,hfoc
208551:3375,494:494,12/05/12 07:46:10,STABLE BEAMS,4000,117013.145,115779.825,22.6,hfoc
208551:3375,495:495,12/05/12 07:46:33,STABLE BEAMS,4000,116940.037,115705.146,22.6,hfoc
208551:3375,496:496,12/05/12 07:46:57,STABLE BEAMS,4000,116885.402,115637.069,22.6,hfoc
208551:3375,497:497,12/05/12 07:47:20,STABLE BEAMS,4000,116811.930,115584.233,22.6,hfoc
208551:3375,498:498,12/05/12 07:47:43,STABLE BEAMS,4000,116741.520,115501.723,22.6,hfoc
208551:3375,499:499,12/05/12 07:48:07,STABLE BEAMS,4000,116657.098,115411.200,22.5,hfoc
208551:3375,500:500,12/05/12 07:48:30,STABLE BEAMS,4000,116577.604,115355.871,22.5,hfoc
208551:3375,501:501,12/05/12 07:48:53,STABLE BEAMS,4000,116495.072,115288.181,22.5,hfoc
208551:3375,502:502,12/05/12 07:49:17,STABLE BEAMS,4000,116423.136,115187.893,22.5,hfoc
208551:3375,503:503,12/05/12 07:49:40,STABLE BEAMS,4000,116351.417,115127.396,22.5,hfoc
208551:3375,504:504,12/05/12 07:50:03,STABLE BEAMS,4000,116272.106,54311.862,22.5,hfoc
208551:3375,505:505,12/05/12 07:50:27,STABLE BEAMS,4000,116199.988,114963.618,22.5,hfoc
208551:3375,506:506,12/05/12 07:50:50,STABLE BEAMS,4000,116117.342,114906.240,22.4,hfoc
208551:3375,507:507,12/05/12 07:51:13,STABLE BEAMS,4000,116010.975,114810.254,22.4,hfoc
208551:3375,508:508,12/05/12 07:51:37,STABLE BEAMS,4000,115937.230,114732.650,22.4,hfoc
208551:3375,509:509,12/05/12 07:52:00,STABLE BEAMS,4000,115888.935,114673.257,22.4,hfoc
208551:3375,510:510,12/05/12 07:52:23,STABLE BEAMS,4000,115811.991,114609.870,22.4,hfoc
208551:3375,511:511,12/05/12 07:52:47,STABLE BEAMS,4000,115766.109,114573.720,22.4,hfoc
208551:3375,512:512,12/05/12 07:53:10,STABLE BEAMS,4000,115694.424,114524.753,22.4,hfoc
208551:3375,513:513,12/05/12 07:53:33,STABLE BEAMS,4000,115639.448,114477.278,22.3,hfoc
208551:3375,514:514,12/05/12 07:53:57,STABLE BEAMS,4000,115562.857,114404.921,22.3,hfoc
208551:3375,515:515,12/05/12 07:54:20,STABLE BEAMS,4000,115481.645,114326.828,22.3,hfoc
208551:3375,516:516,12/05/12 07:54:43,STABLE BEAMS,4000,115385.727,114230.705,22.3,hfoc
208551:3375,517:517,12/05/12 07:55:07,STABLE BEAMS,4000,115302.614,114151.883,22.3,hfoc
208551:3375,518:518,12/05/12 07:55:30,STABLE BEAMS,4000,115221.129,114072.379,22.3,hfoc
208551:3375,519:519,12/05/12 07:55:53,STABLE BEAMS,4000,115147.702,113990.472,22.3,hfoc
208551:3375,520:520,12/05/12 07:56:17,STABLE BEAMS,4000,115089.801,113948.108,22.2,hfoc
208551:3375,521:521,12/05/12 07:56:40,STABLE BEAMS,4000,114988.932,113826.386,22.2,hfoc
208551:3375,522:522,12/05/12 07:57:03,STABLE BEAMS,4000,114896.884,113724.936,22.2,hfoc
208551:3375,523:523,12/05/12 07:57:27,STABLE BEAMS,4000,114825.540,113648.585,22.2,hfoc
208551:3375,524:524,12/05/12 07:57:50,STABLE BEAMS,4000,114799.714,113621.871,22.2,hfoc
208551:3375,525:525,12/05/12 07:58:13,STABLE BEAMS,4000,114703.784,113525.782,22.2,hfoc
208551:3375,526:526,12/05/12 07:58:37,STABLE BEAMS,4000,114647.408,113475.711,22.2,hfoc
208551:3375,527:527,12/05/12 07:59:00,STABLE BEAMS,4000,114584.465,113168.210,22.1,hfoc
208551:3375,528:528,12/05/12 07:59:23,STABLE BEAMS,4000,114509.626,113326.741,22.1,hfoc
208551:3375,529:529,12/05/12 07:59:47,STABLE BEAMS,4000,114381.850,113193.421,22.1,hfoc
208551:3375,530:530,12/05/12 08:00:10,STABLE BEAMS,4000,114340.122,113184.145,22.1,hfoc
208551:3375,531:531,12/05/12 08:00:33,STABLE BEAMS,4000,114265.375,113083.867,22.1,hfoc
208551:3375,532:532,12/05/12 08:00:57,STABLE BEAMS,4000,114185.472,113024.202,22.1,hfoc
208551:3375,533:533,12/05/12 08:01:20,STABLE BEAMS,4000,114107.755,112940.429,22.0,hfoc
208551:3375,534:534,12/05/12 08:01:43,STABLE BEAMS,4000,114025.347,112878.248,22.0,hfoc
208551:3375,535:535,12/05/12 08:02:07,STABLE BEAMS,4000,113927.563,112780.315,22.0,hfoc
208551:3375,536:536,12/05/12 08:02:30,STABLE BEAMS,4000,113854.489,112706.843,22.0,hfoc
208551:3375,537:537,12/05/12 08:02:53,STABLE BEAMS,4000,113794.766,112645.447,22.0,hfoc
208551:3375,538:538,12/05/12 08:03:17,STABLE BEAMS,4000,113735.829,112601.876,22.0,hfoc
208551:3375,539:539,12/05/12 08:03:40,STABLE BEAMS,4000,113665.499,112526.560,22.0,hfoc
208551:3375,540:540,12/05/12 08:04:03,STABLE BEAMS,4000,113586.369,112455.057,21.9,hfoc
208551:3375,541:541,12/05/12 08:04:27,STABLE BEAMS,4000,113481.118,111226.244,21.9,hfoc
208551:3375,542:542,12/05/12 08:04:50,STABLE BEAMS,4000,113448.337,112308.181,21.9,hfoc
208551:3375,543:543,12/05/12 08:05:13,STABLE BEAMS,4000,113387.294,100259.308,21.9,hfoc
208551:3375,544:544,12/05/12 08:05:37,STABLE BEAMS,4000,113329.120,112210.555,21.9,hfoc
208551:3375,545:545,12/05/12 08:06:00,STABLE BEAMS,4000,113219.225,112090.439,21.9,hfoc
208551:3375,546:546,12/05/12 08:06:23,STABLE BEAMS,4000,113178.761,112046.970,21.9,hfoc
208551:3375,547:547,12/05/12 08:06:47,STABLE BEAMS,4000,113131.240,111999.927,21.9,hfoc
208551:3375,548:548,12/05/12 08:07:10,STABLE BEAMS,4000,113047.547,111917.076,21.8,hfoc
208551:3375,549:549,12/05/12 08:07:33,STABLE BEAMS,4000,112937.708,111819.633,21.8,hfoc
208551:3375,550:550,12/05/12 08:07:57,STABLE BEAMS,4000,112854.151,111733.504,21.8,hfoc
208551:3375,551:551,12/05/12 08:08:20,STABLE BEAMS,4000,112794.941,111663.606,21.8,hfoc
208551:3375,552:552,12/05/12 08:08:43,STABLE BEAMS,4000,112703.451,111578.672,21.8,hfoc
208551:3375,553:553,12/05/12 08:09:07,STABLE BEAMS,4000,112604.050,111508.409,21.8,hfoc
208551:3375,554:554,12/05/12 08:09:30,STABLE BEAMS,4000,112554.332,111478.315,21.7,hfoc
208551:3375,557:557,12/05/12 08:10:40,STABLE BEAMS,4000,112345.298,111269.041,21.7,hfoc
208551:3375,558:558,12/05/12 08:11:03,STABLE BEAMS,4000,112267.888,111184.494,21.7,hfoc
208551:3375,559:559,12/05/12 08:11:27,STABLE BEAMS,4000,112185.606,111090.670,21.7,hfoc
208551:3375,560:560,12/05/12 08:11:50,STABLE BEAMS,4000,112131.881,111058.777,21.7,hfoc
208551:3375,561:561,12/05/12 08:12:13,STABLE BEAMS,4000,112083.166,111002.675,21.7,hfoc
208551:3375,562:562,12/05/12 08:12:37,STABLE BEAMS,4000,111974.409,110889.376,21.6,hfoc
208551:3375,563:563,12/05/12 08:13:00,STABLE BEAMS,4000,111909.541,110794.926,21.6,hfoc
208551:3375,564:564,12/05/12 08:13:23,STABLE BEAMS,4000,111823.139,110732.859,21.6,hfoc
208551:3375,565:565,12/05/12 08:13:47,STABLE BEAMS,4000,111743.714,110663.154,21.6,hfoc
208551:3375,566:566,12/05/12 08:14:10,STABLE BEAMS,4000,111697.934,110597.707,21.6,hfoc
208551:3375,567:567,12/05/12 08:14:33,STABLE BEAMS,4000,111620.444,110537.722,21.6,hfoc
208551:3375,568:568,12/05/12 08:14:57,STABLE BEAMS,4000,111533.655,110442.852,21.6,hfoc
208551:3375,569:569,12/05/12 08:15:20,STABLE BEAMS,4000,111487.284,110411.437,21.5,hfoc
208551:3375,570:570,12/05/12 08:15:43,STABLE BEAMS,4000,111430.953,110342.278,21.5,hfoc
208551:3375,571:571,12/05/12 08:16:07,STABLE BEAMS,4000,111361.727,110278.174,21.5,hfoc
208551:3375,572:572,12/05/12 08:16:30,STABLE BEAMS,4000,111312.897,110204.223,21.5,hfoc
208551:3375,573:573,12/05/12 08:16:53,STABLE BEAMS,4000,111273.560,110197.542,21.5,hfoc
208551:3375,574:574,12/05/12 08:17:17,STABLE BEAMS,4000,111233.403,110146.652,21.5,hfoc
208551:3375,575:575,12/05/12 08:17:40,STABLE BEAMS,4000,111163.141,110089.309,21.5,hfoc
208551:3375,576:576,12/05/12 08:18:03,STABLE BEAMS,4000,111098.832,110015.620,21.5,hfoc
208551:3375,577:577,12/05/12 08:18:27,STABLE BEAMS,4000,111015.252,109935.068,21.5,hfoc
208551:3375,578:578,12/05/12 08:18:50,STABLE BEAMS,4000,110943.294,109881.572,21.4,hfoc
208551:3375,579:579,12/05/12 08:19:13,STABLE BEAMS,4000,110847.341,109779.883,21.4,hfoc
208551:3375,580:580,12/05/12 08:19:37,STABLE BEAMS,4000,110809.029,75233.787,21.4,hfoc
208686:3378,73:73,12/05/12 21:00:50,STABLE BEAMS,4000,166152.051,7845.698,32.1,hfoc
208686:3378,74:74,12/05/12 21:01:13,STABLE BEAMS,4000,165980.919,159718.458,32.1,hfoc
208686:3378,75:75,12/05/12 21:01:37,STABLE BEAMS,4000,165751.807,160888.664,32.0,hfoc
208686:3378,76:76,12/05/12 21:02:00,STABLE BEAMS,4000,165527.918,160782.229,32.0,hfoc
208686:3378,77:77,12/05/12 21:02:23,STABLE BEAMS,4000,165353.577,160609.572,32.0,hfoc
208686:3378,78:78,12/05/12 21:02:47,STABLE BEAMS,4000,165177.938,158952.389,31.9,hfoc
208686:3378,79:79,12/05/12 21:03:10,STABLE BEAMS,4000,165000.000,160335.454,31.9,hfoc
208686:3378,82:82,12/05/12 21:04:20,STABLE BEAMS,4000,164463.624,159988.569,31.8,hfoc
208686:3378,83:83,12/05/12 21:04:43,STABLE BEAMS,4000,164311.820,159895.121,31.8,hfoc
208686:3378,84:84,12/05/12 21:05:07,STABLE BEAMS,4000,164141.200,159745.514,31.7,hfoc
208686:3378,85:85,12/05/12 21:05:30,STABLE BEAMS,4000,163968.168,159613.161,31.7,hfoc
208686:3378,86:86,12/05/12 21:05:53,STABLE BEAMS,4000,163790.469,159446.753,31.7,hfoc
208686:3378,87:87,12/05/12 21:06:17,STABLE BEAMS,4000,163620.373,159307.344,31.6,hfoc
208686:3378,88:88,12/05/12 21:06:40,STABLE BEAMS,4000,163468.272,159201.762,31.6,hfoc
208686:3378,89:89,12/05/12 21:07:03,STABLE BEAMS,4000,163313.007,159117.488,31.6,hfoc
208686:3378,90:90,12/05/12 21:07:27,STABLE BEAMS,4000,163153.326,158963.544,31.5,hfoc
208686:3378,91:91,12/05/12 21:07:50,STABLE BEAMS,4000,163012.130,158878.143,31.5,hfoc
208686:3378,92:92,12/05/12 21:08:13,STABLE BEAMS,4000,162873.870,158810.169,31.5,hfoc
208686:3378,93:93,12/05/12 21:08:37,STABLE BEAMS,4000,162703.968,158563.163,31.4,hfoc
208686:3378,94:94,12/05/12 21:09:00,STABLE BEAMS,4000,162542.215,148131.214,31.4,hfoc
208686:3378,95:95,12/05/12 21:09:23,STABLE BEAMS,4000,162388.020,158364.043,31.4,hfoc
208686:3378,96:96,12/05/12 21:09:47,STABLE BEAMS,4000,162233.268,158247.193,31.3,hfoc
208686:3378,97:97,12/05/12 21:10:10,STABLE BEAMS,4000,162081.406,158163.898,31.3,hfoc
208686:3378,98:98,12/05/12 21:10:33,STABLE BEAMS,4000,161932.845,157989.784,31.3,hfoc
208686:3378,99:99,12/05/12 21:10:57,STABLE BEAMS,4000,161771.172,154117.770,31.3,hfoc
208686:3378,100:100,12/05/12 21:11:20,STABLE BEAMS,4000,161613.870,158247.466,31.2,hfoc
208686:3378,101:101,12/05/12 21:11:43,STABLE BEAMS,4000,161447.781,158278.551,31.2,hfoc
208686:3378,102:102,12/05/12 21:12:07,STABLE BEAMS,4000,161289.340,158037.749,31.2,hfoc
208686:3378,103:103,12/05/12 21:12:30,STABLE BEAMS,4000,161068.992,157942.650,31.1,hfoc
208686:3378,104:104,12/05/12 21:12:53,STABLE BEAMS,4000,160958.926,157829.887,31.1,hfoc
208686:3378,105:105,12/05/12 21:13:17,STABLE BEAMS,4000,160820.905,157736.347,31.1,hfoc
208686:3378,106:106,12/05/12 21:13:40,STABLE BEAMS,4000,160675.885,157611.803,31.0,hfoc
208686:3378,107:107,12/05/12 21:14:03,STABLE BEAMS,4000,160508.657,157487.885,31.0,hfoc
208686:3378,108:108,12/05/12 21:14:27,STABLE BEAMS,4000,160357.035,157351.947,31.0,hfoc
208686:3378,109:109,12/05/12 21:14:50,STABLE BEAMS,4000,160216.419,157010.481,31.0,hfoc
208686:3378,110:110,12/05/12 21:15:13,STABLE BEAMS,4000,160055.087,156449.042,30.9,hfoc
208686:3378,111:111,12/05/12 21:15:37,STABLE BEAMS,4000,159916.611,156385.654,30.9,hfoc
208686:3378,112:112,12/05/12 21:16:00,STABLE BEAMS,4000,159760.071,156219.804,30.9,hfoc
208686:3378,113:113,12/05/12 21:16:23,STABLE BEAMS,4000,159600.846,156140.697,30.8,hfoc
208686:3378,114:114,12/05/12 21:16:47,STABLE BEAMS,4000,159416.989,155913.007,30.8,hfoc
208686:3378,115:115,12/05/12 21:17:10,STABLE BEAMS,4000,159278.854,155749.240,30.8,hfoc
208686:3378,116:116,12/05/12 21:17:33,STABLE BEAMS,4000,159152.819,155735.798,30.8,hfoc
208686:3378,117:117,12/05/12 21:17:57,STABLE BEAMS,4000,158973.606,155498.444,30.7,hfoc
208686:3378,118:118,12/05/12 21:18:20,STABLE BEAMS,4000,158867.182,155503.965,30.7,hfoc
208686:3378,119:119,12/05/12 21:18:43,STABLE BEAMS,4000,158768.009,155392.601,30.7,hfoc
208686:3378,120:120,12/05/12 21:19:07,STABLE BEAMS,4000,158589.160,155215.972,30.6,hfoc
208686:3378,121:121,12/05/12 21:19:30,STABLE BEAMS,4000,158421.853,155131.436,30.6,hfoc
208686:3378,122:122,12/05/12 21:19:53,STABLE BEAMS,4000,158237.973,154839.038,30.6,hfoc
208686:3378,123:123,12/05/12 21:20:17,STABLE BEAMS,4000,158087.216,154836.956,30.5,hfoc
208686:3378,124:124,12/05/12 21:20:40,STABLE BEAMS,4000,157927.887,154682.465,30.5,hfoc
208686:3378,125:125,12/05/12 21:21:03,STABLE BEAMS,4000,157790.322,154520.917,30.5,hfoc
208686:3378,126:126,12/05/12 21:21:27,STABLE BEAMS,4000,157642.194,154367.951,30.5,hfoc
208686:3378,127:127,12/05/12 21:21:50,STABLE BEAMS,4000,157460.260,154233.903,30.4,hfoc
208686:3378,128:128,12/05/12 21:22:13,STABLE BEAMS,4000,157309.162,154191.299,30.4,hfoc
208686:3378,129:129,12/05/12 21:22:37,STABLE BEAMS,4000,157174.442,154518.185,30.4,hfoc
208686:3378,130:130,12/05/12 21:23:00,STABLE BEAMS,4000,157066.276,154402.439,30.4,hfoc
208686:3378,131:131,12/05/12 21:23:23,STABLE BEAMS,4000,156914.301,154278.146,30.3,hfoc
208686:3378,132:132,12/05/12 21:23:47,STABLE BEAMS,4000,156790.463,154211.252,30.3,hfoc
208686:3378,133:133,12/05/12 21:24:10,STABLE BEAMS,4000,156648.003,154042.944,30.3,hfoc
208686:3378,134:134,12/05/12 21:24:33,STABLE BEAMS,4000,156502.823,153904.877,30.2,hfoc
208686:3378,135:135,12/05/12 21:24:57,STABLE BEAMS,4000,156364.301,153743.637,30.2,hfoc
208686:3378,136:136,12/05/12 21:25:20,STABLE BEAMS,4000,156215.092,153593.801,30.2,hfoc
208686:3378,137:137,12/05/12 21:25:43,STABLE BEAMS,4000,156065.313,153416.887,30.2,hfoc
208686:3378,138:138,12/05/12 21:26:07,STABLE BEAMS,4000,155909.103,153355.310,30.1,hfoc
208686:3378,139:139,12/05/12 21:26:30,STABLE BEAMS,4000,155772.972,153233.873,30.1,hfoc
208686:3378,140:140,12/05/12 21:26:53,STABLE BEAMS,4000,155645.252,153142.462,30.1,hfoc
208686:3378,141:141,12/05/12 21:27:17,STABLE BEAMS,4000,155487.415,152987.175,30.0,hfoc
208686:3378,142:142,12/05/12 21:27:40,STABLE BEAMS,4000,155334.586,152832.160,30.0,hfoc
208686:3378,143:143,12/05/12 21:28:03,STABLE BEAMS,4000,155178.103,152699.910,30.0,hfoc
208686:3378,144:144,12/05/12 21:28:27,STABLE BEAMS,4000,155013.903,152533.673,30.0,hfoc
208686:3378,145:145,12/05/12 21:28:50,STABLE BEAMS,4000,154873.333,152418.599,29.9,hfoc
208686:3378,146:146,12/05/12 21:29:13,STABLE BEAMS,4000,154708.280,152195.826,29.9,hfoc
208686:3378,147:147,12/05/12 21:29:37,STABLE BEAMS,4000,154571.886,152125.006,29.9,hfoc
208686:3378,148:148,12/05/12 21:30:00,STABLE BEAMS,4000,154417.066,150369.788,29.8,hfoc
208686:3378,149:149,12/05/12 21:30:23,STABLE BEAMS,4000,154287.718,150182.118,29.8,hfoc
208686:3378,150:150,12/05/12 21:30:47,STABLE BEAMS,4000,154106.240,150102.568,29.8,hfoc
208686:3378,151:151,12/05/12 21:31:10,STABLE BEAMS,4000,153980.478,150015.483,29.8,hfoc
208686:3378,152:152,12/05/12 21:31:33,STABLE BEAMS,4000,153850.482,149898.075,29.7,hfoc
208686:3378,153:153,12/05/12 21:31:57,STABLE BEAMS,4000,153689.787,149852.159,29.7,hfoc
208686:3378,154:154,12/05/12 21:32:20,STABLE BEAMS,4000,153521.945,149694.641,29.7,hfoc
208686:3378,155:155,12/05/12 21:32:43,STABLE BEAMS,4000,153391.425,148191.449,29.6,hfoc
208686:3378,156:156,12/05/12 21:33:07,STABLE BEAMS,4000,153258.197,149527.903,29.6,hfoc
208686:3378,157:157,12/05/12 21:33:30,STABLE BEAMS,4000,153094.122,149439.759,29.6,hfoc
208686:3378,158:158,12/05/12 21:33:53,STABLE BEAMS,4000,152953.563,149333.142,29.6,hfoc
208686:3378,159:159,12/05/12 21:34:17,STABLE BEAMS,4000,152810.295,149188.690,29.5,hfoc
208686:3378,160:160,12/05/12 21:34:40,STABLE BEAMS,4000,152641.087,148854.053,29.5,hfoc
208686:3378,161:161,12/05/12 21:35:03,STABLE BEAMS,4000,152468.157,148186.861,29.5,hfoc
208686:3378,162:162,12/05/12 21:35:26,STABLE BEAMS,4000,152060.002,147923.978,29.4,hfoc
208686:3378,163:163,12/05/12 21:35:50,STABLE BEAMS,4000,152022.475,147925.458,29.4,hfoc
208686:3378,164:164,12/05/12 21:36:13,STABLE BEAMS,4000,151914.731,147794.812,29.4,hfoc
208686:3378,165:165,12/05/12 21:36:36,STABLE BEAMS,4000,151755.129,147645.603,29.3,hfoc
208686:3378,166:166,12/05/12 21:37:00,STABLE BEAMS,4000,151698.127,147696.322,29.3,hfoc
208686:3378,167:167,12/05/12 21:37:23,STABLE BEAMS,4000,151605.112,147569.388,29.3,hfoc
208686:3378,168:168,12/05/12 21:37:46,STABLE BEAMS,4000,151461.855,147449.635,29.3,hfoc
208686:3378,169:169,12/05/12 21:38:10,STABLE BEAMS,4000,151303.085,147296.579,29.2,hfoc
208686:3378,170:170,12/05/12 21:38:33,STABLE BEAMS,4000,151157.244,147151.569,29.2,hfoc
208686:3378,171:171,12/05/12 21:38:56,STABLE BEAMS,4000,151018.324,147122.055,29.2,hfoc
208686:3378,172:172,12/05/12 21:39:20,STABLE BEAMS,4000,150889.000,147006.617,29.2,hfoc
208686:3378,173:173,12/05/12 21:39:43,STABLE BEAMS,4000,150738.413,146874.981,29.1,hfoc
208686:3378,174:174,12/05/12 21:40:06,STABLE BEAMS,4000,150585.345,146847.812,29.1,hfoc
208686:3378,175:175,12/05/12 21:40:30,STABLE BEAMS,4000,150482.484,147245.598,29.1,hfoc
208686:3378,176:176,12/05/12 21:40:53,STABLE BEAMS,4000,150399.553,147263.718,29.1,hfoc
208686:3378,177:177,12/05/12 21:41:16,STABLE BEAMS,4000,150269.318,147101.635,29.0,hfoc
208686:3378,178:178,12/05/12 21:41:40,STABLE BEAMS,4000,150111.663,146947.304,29.0,hfoc
208686:3378,179:179,12/05/12 21:42:03,STABLE BEAMS,4000,149979.845,145282.484,29.0,hfoc
208686:3378,180:180,12/05/12 21:42:26,STABLE BEAMS,4000,149862.711,146801.020,29.0,hfoc
208686:3378,181:181,12/05/12 21:42:50,STABLE BEAMS,4000,149746.726,146709.860,28.9,hfoc
208686:3378,183:183,12/05/12 21:43:36,STABLE BEAMS,4000,149552.249,146561.208,28.9,hfoc
208686:3378,184:184,12/05/12 21:44:00,STABLE BEAMS,4000,149413.386,145945.498,28.9,hfoc
208686:3378,185:185,12/05/12 21:44:23,STABLE BEAMS,4000,149271.052,145766.171,28.8,hfoc
208686:3378,186:186,12/05/12 21:44:46,STABLE BEAMS,4000,149155.636,145605.739,28.8,hfoc
208686:3378,187:187,12/05/12 21:45:10,STABLE BEAMS,4000,149027.154,145516.070,28.8,hfoc
208686:3378,188:188,12/05/12 21:45:33,STABLE BEAMS,4000,148916.393,145375.169,28.8,hfoc
208686:3378,189:189,12/05/12 21:45:56,STABLE BEAMS,4000,148805.553,145320.523,28.8,hfoc
208686:3378,190:190,12/05/12 21:46:20,STABLE BEAMS,4000,148684.674,129398.783,28.7,hfoc
208686:3378,191:191,12/05/12 21:46:43,STABLE BEAMS,4000,148559.014,145145.135,28.7,hfoc
208686:3378,192:192,12/05/12 21:47:06,STABLE BEAMS,4000,148436.599,145021.080,28.7,hfoc
208686:3378,193:193,12/05/12 21:47:30,STABLE BEAMS,4000,148302.425,144958.205,28.7,hfoc
208686:3378,194:194,12/05/12 21:47:53,STABLE BEAMS,4000,148161.559,144842.744,28.6,hfoc
208686:3378,195:195,12/05/12 21:48:16,STABLE BEAMS,4000,148028.102,144743.354,28.6,hfoc
208686:3378,196:196,12/05/12 21:48:40,STABLE BEAMS,4000,147912.174,144522.038,28.6,hfoc
208686:3378,197:197,12/05/12 21:49:03,STABLE BEAMS,4000,147787.038,144461.826,28.6,hfoc
208686:3378,198:198,12/05/12 21:49:26,STABLE BEAMS,4000,147641.619,144312.310,28.5,hfoc
208686:3378,199:199,12/05/12 21:49:50,STABLE BEAMS,4000,147531.007,144311.888,28.5,hfoc
208686:3378,200:200,12/05/12 21:50:13,STABLE BEAMS,4000,147397.937,144165.502,28.5,hfoc
208686:3378,201:201,12/05/12 21:50:36,STABLE BEAMS,4000,147214.627,143987.666,28.4,hfoc
208686:3378,202:202,12/05/12 21:51:00,STABLE BEAMS,4000,147013.207,143824.490,28.4,hfoc
208686:3378,203:203,12/05/12 21:51:23,STABLE BEAMS,4000,146925.314,143739.978,28.4,hfoc
208686:3378,204:204,12/05/12 21:51:46,STABLE BEAMS,4000,146766.213,139339.840,28.4,hfoc
208686:3378,205:205,12/05/12 21:52:10,STABLE BEAMS,4000,146684.853,143563.394,28.3,hfoc
208686:3378,206:206,12/05/12 21:52:33,STABLE BEAMS,4000,146578.520,143487.190,28.3,hfoc
208686:3378,207:207,12/05/12 21:52:56,STABLE BEAMS,4000,146423.631,143296.003,28.3,hfoc
208686:3378,208:208,12/05/12 21:53:20,STABLE BEAMS,4000,146301.158,143287.352,28.3,hfoc
208686:3378,209:209,12/05/12 21:53:43,STABLE BEAMS,4000,146186.710,143128.491,28.2,hfoc
208686:3378,210:210,12/05/12 21:54:06,STABLE BEAMS,4000,146038.457,142929.291,28.2,hfoc
208686:3378,211:211,12/05/12 21:54:30,STABLE BEAMS,4000,145934.162,142904.557,28.2,hfoc
208686:3378,212:212,12/05/12 21:54:53,STABLE BEAMS,4000,145813.510,142805.384,28.2,hfoc
208686:3378,213:213,12/05/12 21:55:16,STABLE BEAMS,4000,145677.732,142663.664,28.2,hfoc
208686:3378,214:214,12/05/12 21:55:40,STABLE BEAMS,4000,145550.501,142584.182,28.1,hfoc
208686:3378,215:215,12/05/12 21:56:03,STABLE BEAMS,4000,145426.515,142480.171,28.1,hfoc
208686:3378,216:216,12/05/12 21:56:26,STABLE BEAMS,4000,145280.640,142498.508,28.1,hfoc
208686:3378,217:217,12/05/12 21:56:50,STABLE BEAMS,4000,145185.713,142710.285,28.1,hfoc
208686:3378,218:218,12/05/12 21:57:13,STABLE BEAMS,4000,145065.642,142634.343,28.0,hfoc
208686:3378,219:219,12/05/12 21:57:36,STABLE BEAMS,4000,144981.208,142528.124,28.0,hfoc
208686:3378,220:220,12/05/12 21:58:00,STABLE BEAMS,4000,144905.972,142487.501,28.0,hfoc
208686:3378,221:221,12/05/12 21:58:23,STABLE BEAMS,4000,144778.263,142344.541,28.0,hfoc
208686:3378,222:222,12/05/12 21:58:46,STABLE BEAMS,4000,144685.669,142259.288,28.0,hfoc
208686:3378,223:223,12/05/12 21:59:10,STABLE BEAMS,4000,144524.178,142172.772,27.9,hfoc
208686:3378,224:224,12/05/12 21:59:33,STABLE BEAMS,4000,144443.979,142067.873,27.9,hfoc
208686:3378,227:227,12/05/12 22:00:43,STABLE BEAMS,4000,144093.327,141318.092,27.8,hfoc
208686:3378,228:228,12/05/12 22:01:06,STABLE BEAMS,4000,143945.267,141146.972,27.8,hfoc
208686:3378,229:229,12/05/12 22:01:30,STABLE BEAMS,4000,143844.648,141087.147,27.8,hfoc
208686:3378,230:230,12/05/12 22:01:53,STABLE BEAMS,4000,143736.825,140964.151,27.8,hfoc
208686:3378,231:231,12/05/12 22:02:16,STABLE BEAMS,4000,143630.458,140888.550,27.8,hfoc
208686:3378,232:232,12/05/12 22:02:40,STABLE BEAMS,4000,143515.293,139389.239,27.7,hfoc
208686:3378,233:233,12/05/12 22:03:03,STABLE BEAMS,4000,143384.477,140650.138,27.7,hfoc
208686:3378,234:234,12/05/12 22:03:26,STABLE BEAMS,4000,143231.488,125632.636,27.7,hfoc
208686:3378,235:235,12/05/12 22:03:50,STABLE BEAMS,4000,143154.909,86313.822,27.7,hfoc
208686:3378,236:236,12/05/12 22:04:13,STABLE BEAMS,4000,143030.012,140375.383,27.6,hfoc
208686:3378,237:237,12/05/12 22:04:36,STABLE BEAMS,4000,142903.931,140274.502,27.6,hfoc
208686:3378,238:238,12/05/12 22:05:00,STABLE BEAMS,4000,142795.550,140136.698,27.6,hfoc
208686:3378,239:239,12/05/12 22:05:23,STABLE BEAMS,4000,142641.844,140012.950,27.6,hfoc
208686:3378,240:240,12/05/12 22:05:46,STABLE BEAMS,4000,142532.563,139894.279,27.5,hfoc
208686:3378,241:241,12/05/12 22:06:10,STABLE BEAMS,4000,142425.536,139860.452,27.5,hfoc
208686:3378,242:242,12/05/12 22:06:33,STABLE BEAMS,4000,142276.737,139633.228,27.5,hfoc
208686:3378,243:243,12/05/12 22:06:56,STABLE BEAMS,4000,142164.303,139561.270,27.5,hfoc
208686:3378,246:246,12/05/12 22:08:06,STABLE BEAMS,4000,141810.328,139247.815,27.4,hfoc
208686:3378,247:247,12/05/12 22:08:30,STABLE BEAMS,4000,141730.037,139163.302,27.4,hfoc
208686:3378,248:248,12/05/12 22:08:53,STABLE BEAMS,4000,141624.217,139057.971,27.4,hfoc
208686:3378,249:249,12/05/12 22:09:16,STABLE BEAMS,4000,141502.837,138943.068,27.3,hfoc
208686:3378,250:250,12/05/12 22:09:40,STABLE BEAMS,4000,141384.166,138902.866,27.3,hfoc
208686:3378,251:251,12/05/12 22:10:03,STABLE BEAMS,4000,141288.112,138824.044,27.3,hfoc
208686:3378,252:252,12/05/12 22:10:26,STABLE BEAMS,4000,141217.200,138716.266,27.3,hfoc
208686:3378,253:253,12/05/12 22:10:50,STABLE BEAMS,4000,141072.464,138593.816,27.3,hfoc
208686:3378,254:254,12/05/12 22:11:13,STABLE BEAMS,4000,140969.660,138495.644,27.2,hfoc
208686:3378,255:255,12/05/12 22:11:36,STABLE BEAMS,4000,140869.439,138366.206,27.2,hfoc
208686:3378,256:256,12/05/12 22:12:00,STABLE BEAMS,4000,140747.718,138308.555,27.2,hfoc
208686:3378,257:257,12/05/12 22:12:23,STABLE BEAMS,4000,140641.841,138166.550,27.2,hfoc
208686:3378,258:258,12/05/12 22:12:46,STABLE BEAMS,4000,140539.367,138136.148,27.2,hfoc
208686:3378,259:259,12/05/12 22:13:10,STABLE BEAMS,4000,140445.566,138361.345,27.1,hfoc
208686:3378,260:260,12/05/12 22:13:33,STABLE BEAMS,4000,140345.607,138262.889,27.1,hfoc
208686:3378,261:261,12/05/12 22:13:56,STABLE BEAMS,4000,140257.998,138180.778,27.1,hfoc
208686:3378,262:262,12/05/12 22:14:20,STABLE BEAMS,4000,140131.530,138054.788,27.1,hfoc
208686:3378,263:263,12/05/12 22:14:43,STABLE BEAMS,4000,140056.431,138014.404,27.1,hfoc
208686:3378,264:264,12/05/12 22:15:06,STABLE BEAMS,4000,139962.994,137911.145,27.0,hfoc
208686:3378,265:265,12/05/12 22:15:30,STABLE BEAMS,4000,139925.729,137868.825,27.0,hfoc
208686:3378,266:266,12/05/12 22:15:53,STABLE BEAMS,4000,139875.852,137805.688,27.0,hfoc
208686:3378,267:267,12/05/12 22:16:16,STABLE BEAMS,4000,139781.561,137764.530,27.0,hfoc
208686:3378,268:268,12/05/12 22:16:40,STABLE BEAMS,4000,139700.554,137487.692,27.0,hfoc
208686:3378,269:269,12/05/12 22:17:03,STABLE BEAMS,4000,139605.854,137263.280,27.0,hfoc
208686:3378,270:270,12/05/12 22:17:26,STABLE BEAMS,4000,139481.845,137137.165,27.0,hfoc
208686:3378,271:271,12/05/12 22:17:50,STABLE BEAMS,4000,139383.616,137026.644,26.9,hfoc
208686:3378,272:272,12/05/12 22:18:13,STABLE BEAMS,4000,139245.857,136949.700,26.9,hfoc
208686:3378,273:273,12/05/12 22:18:36,STABLE BEAMS,4000,139125.616,136760.494,26.9,hfoc
208686:3378,274:274,12/05/12 22:19:00,STABLE BEAMS,4000,139006.615,136656.005,26.9,hfoc
208686:3378,275:275,12/05/12 22:19:23,STABLE BEAMS,4000,138861.002,136551.732,26.8,hfoc
208686:3378,276:276,12/05/12 22:19:46,STABLE BEAMS,4000,138755.580,136452.229,26.8,hfoc
208686:3378,277:277,12/05/12 22:20:10,STABLE BEAMS,4000,138584.152,136304.442,26.8,hfoc
208686:3378,278:278,12/05/12 22:20:33,STABLE BEAMS,4000,138472.060,136180.353,26.8,hfoc
208686:3378,279:279,12/05/12 22:20:56,STABLE BEAMS,4000,138357.612,136113.460,26.7,hfoc
208686:3378,280:280,12/05/12 22:21:20,STABLE BEAMS,4000,138244.507,134481.489,26.7,hfoc
208686:3378,281:281,12/05/12 22:21:43,STABLE BEAMS,4000,138134.771,135890.084,26.7,hfoc
208686:3378,282:282,12/05/12 22:22:06,STABLE BEAMS,4000,138030.908,135823.794,26.7,hfoc
208686:3378,283:283,12/05/12 22:22:30,STABLE BEAMS,4000,137904.440,135721.411,26.6,hfoc
208686:3378,284:284,12/05/12 22:22:53,STABLE BEAMS,4000,137781.991,135580.237,26.6,hfoc
208686:3378,285:285,12/05/12 22:23:16,STABLE BEAMS,4000,137664.492,135459.108,26.6,hfoc
208686:3378,286:286,12/05/12 22:23:40,STABLE BEAMS,4000,137541.257,135325.458,26.6,hfoc
208686:3378,287:287,12/05/12 22:24:03,STABLE BEAMS,4000,137433.786,135318.674,26.6,hfoc
208686:3378,288:288,12/05/12 22:24:26,STABLE BEAMS,4000,137312.121,135395.242,26.5,hfoc
208686:3378,289:289,12/05/12 22:24:50,STABLE BEAMS,4000,137118.931,135233.535,26.5,hfoc
208686:3378,290:290,12/05/12 22:25:13,STABLE BEAMS,4000,136986.704,135088.082,26.5,hfoc
208686:3378,291:291,12/05/12 22:25:36,STABLE BEAMS,4000,136906.653,134980.383,26.5,hfoc
208686:3378,292:292,12/05/12 22:26:00,STABLE BEAMS,4000,136813.341,134926.682,26.4,hfoc
208686:3378,293:293,12/05/12 22:26:23,STABLE BEAMS,4000,136747.051,134857.205,26.4,hfoc
208686:3378,294:294,12/05/12 22:26:46,STABLE BEAMS,4000,136624.066,134749.586,26.4,hfoc
208686:3378,295:295,12/05/12 22:27:09,STABLE BEAMS,4000,136514.558,134652.496,26.4,hfoc
208686:3378,296:296,12/05/12 22:27:33,STABLE BEAMS,4000,136376.571,134527.314,26.4,hfoc
208686:3378,297:297,12/05/12 22:27:56,STABLE BEAMS,4000,136284.182,134442.995,26.3,hfoc
208686:3378,298:298,12/05/12 22:28:19,STABLE BEAMS,4000,136187.319,134351.516,26.3,hfoc
208686:3378,299:299,12/05/12 22:28:43,STABLE BEAMS,4000,136104.332,134253.310,26.3,hfoc
208686:3378,300:300,12/05/12 22:29:06,STABLE BEAMS,4000,136028.469,134187.999,26.3,hfoc
208686:3378,301:301,12/05/12 22:29:29,STABLE BEAMS,4000,135923.548,134099.445,26.3,hfoc
208686:3378,302:302,12/05/12 22:29:53,STABLE BEAMS,4000,135836.497,134010.857,26.2,hfoc
208686:3378,303:303,12/05/12 22:30:16,STABLE BEAMS,4000,135714.957,133884.162,26.2,hfoc
208686:3378,304:304,12/05/12 22:30:39,STABLE BEAMS,4000,135613.906,133796.690,26.2,hfoc
208686:3378,305:305,12/05/12 22:31:03,STABLE BEAMS,4000,135519.809,133686.214,26.2,hfoc
208686:3378,306:306,12/05/12 22:31:26,STABLE BEAMS,4000,135404.667,133610.556,26.2,hfoc
208686:3378,307:307,12/05/12 22:31:49,STABLE BEAMS,4000,135319.380,133520.990,26.1,hfoc
208686:3378,308:308,12/05/12 22:32:13,STABLE BEAMS,4000,135204.146,133397.823,26.1,hfoc
208686:3378,309:309,12/05/12 22:32:36,STABLE BEAMS,4000,135079.511,133272.152,26.1,hfoc
208686:3378,310:310,12/05/12 22:32:59,STABLE BEAMS,4000,134945.303,131815.922,26.1,hfoc
208686:3378,311:311,12/05/12 22:33:23,STABLE BEAMS,4000,134847.587,133054.114,26.1,hfoc
208686:3378,313:313,12/05/12 22:34:09,STABLE BEAMS,4000,134703.317,132922.535,26.0,hfoc
208686:3378,314:314,12/05/12 22:34:33,STABLE BEAMS,4000,134574.903,132789.090,26.0,hfoc
208686:3378,315:315,12/05/12 22:34:56,STABLE BEAMS,4000,134454.195,132667.312,26.0,hfoc
208686:3378,316:316,12/05/12 22:35:19,STABLE BEAMS,4000,134372.596,132625.755,26.0,hfoc
208686:3378,317:317,12/05/12 22:35:43,STABLE BEAMS,4000,134264.271,132496.010,25.9,hfoc
208686:3378,318:318,12/05/12 22:36:06,STABLE BEAMS,4000,134153.864,132403.165,25.9,hfoc
208686:3378,319:319,12/05/12 22:36:29,STABLE BEAMS,4000,134095.074,132154.714,25.9,hfoc
208686:3378,320:320,12/05/12 22:36:53,STABLE BEAMS,4000,133997.802,132017.319,25.9,hfoc
208686:3378,321:321,12/05/12 22:37:16,STABLE BEAMS,4000,133910.364,131945.907,25.9,hfoc
208686:3378,322:322,12/05/12 22:37:39,STABLE BEAMS,4000,133788.381,131845.766,25.9,hfoc
208686:3378,323:323,12/05/12 22:38:03,STABLE BEAMS,4000,133674.217,131734.608,25.8,hfoc
208686:3378,324:324,12/05/12 22:38:26,STABLE BEAMS,4000,133589.670,131667.327,25.8,hfoc
208686:3378,325:325,12/05/12 22:38:49,STABLE BEAMS,4000,133511.042,131585.819,25.8,hfoc
208686:3378,326:326,12/05/12 22:39:13,STABLE BEAMS,4000,133401.203,131484.233,25.8,hfoc
208686:3378,327:327,12/05/12 22:39:36,STABLE BEAMS,4000,133307.846,131397.535,25.8,hfoc
208686:3378,328:328,12/05/12 22:39:59,STABLE BEAMS,4000,133215.343,131289.039,25.7,hfoc
208686:3378,329:329,12/05/12 22:40:23,STABLE BEAMS,4000,133109.431,131212.619,25.7,hfoc
208686:3378,330:330,12/05/12 22:40:46,STABLE BEAMS,4000,133035.197,131099.537,25.7,hfoc
208686:3378,331:331,12/05/12 22:41:09,STABLE BEAMS,4000,132919.212,131055.681,25.7,hfoc
208686:3378,332:332,12/05/12 22:41:33,STABLE BEAMS,4000,132811.536,130912.334,25.7,hfoc
208686:3378,333:333,12/05/12 22:41:56,STABLE BEAMS,4000,132685.546,130956.645,25.6,hfoc
208686:3378,334:334,12/05/12 22:42:19,STABLE BEAMS,4000,132628.681,130909.818,25.6,hfoc
208686:3378,335:335,12/05/12 22:42:43,STABLE BEAMS,4000,132500.084,129351.889,25.6,hfoc
208686:3378,336:336,12/05/12 22:43:06,STABLE BEAMS,4000,132369.644,130703.106,25.6,hfoc
208686:3378,337:337,12/05/12 22:43:29,STABLE BEAMS,4000,132275.718,130603.750,25.6,hfoc
208686:3378,338:338,12/05/12 22:43:53,STABLE BEAMS,4000,132200.493,130548.000,25.5,hfoc
208686:3378,339:339,12/05/12 22:44:16,STABLE BEAMS,4000,132118.723,130451.388,25.5,hfoc
208686:3378,340:340,12/05/12 22:44:39,STABLE BEAMS,4000,132064.100,130411.983,25.5,hfoc
208686:3378,341:341,12/05/12 22:45:03,STABLE BEAMS,4000,132015.600,130364.075,25.5,hfoc
208686:3378,342:342,12/05/12 22:45:26,STABLE BEAMS,4000,131960.021,130186.478,25.5,hfoc
208686:3378,343:343,12/05/12 22:45:49,STABLE BEAMS,4000,131918.795,130078.529,25.5,hfoc
208686:3378,344:344,12/05/12 22:46:13,STABLE BEAMS,4000,131837.048,130026.911,25.5,hfoc
208686:3378,345:345,12/05/12 22:46:36,STABLE BEAMS,4000,131744.453,129922.434,25.5,hfoc
208686:3378,346:346,12/05/12 22:46:59,STABLE BEAMS,4000,131683.058,129850.031,25.4,hfoc
208686:3378,347:347,12/05/12 22:47:23,STABLE BEAMS,4000,131550.830,129710.440,25.4,hfoc
208686:3378,348:348,12/05/12 22:47:46,STABLE BEAMS,4000,131439.785,129643.000,25.4,hfoc
208686:3378,349:349,12/05/12 22:48:09,STABLE BEAMS,4000,131360.520,129512.264,25.4,hfoc
208686:3378,350:350,12/05/12 22:48:33,STABLE BEAMS,4000,131186.008,129388.767,25.4,hfoc
208686:3378,351:351,12/05/12 22:48:56,STABLE BEAMS,4000,131073.324,129293.350,25.3,hfoc
208686:3378,352:352,12/05/12 22:49:19,STABLE BEAMS,4000,130942.405,129174.679,25.3,hfoc
208686:3378,353:353,12/05/12 22:49:43,STABLE BEAMS,4000,130815.391,129034.996,25.3,hfoc
208686:3378,354:354,12/05/12 22:50:06,STABLE BEAMS,4000,130684.200,128908.198,25.3,hfoc
208686:3378,355:355,12/05/12 22:50:29,STABLE BEAMS,4000,124323.396,122817.848,24.0,hfoc
208686:3378,356:356,12/05/12 22:50:53,STABLE BEAMS,4000,128769.108,127092.541,24.9,hfoc
208686:3378,357:357,12/05/12 22:51:16,STABLE BEAMS,4000,128445.079,126770.152,24.8,hfoc
208686:3378,358:358,12/05/12 22:51:39,STABLE BEAMS,4000,123999.185,122501.263,24.0,hfoc
208686:3378,359:359,12/05/12 22:52:03,STABLE BEAMS,4000,131480.329,129644.867,25.4,hfoc
208686:3378,360:360,12/05/12 22:52:26,STABLE BEAMS,4000,131374.019,129564.998,25.4,hfoc
208686:3378,361:361,12/05/12 22:52:49,STABLE BEAMS,4000,131275.563,129477.082,25.4,hfoc
208686:3378,362:362,12/05/12 22:53:13,STABLE BEAMS,4000,131172.599,129332.243,25.3,hfoc
208686:3378,363:363,12/05/12 22:53:36,STABLE BEAMS,4000,131076.852,129286.327,25.3,hfoc
208686:3378,364:364,12/05/12 22:53:59,STABLE BEAMS,4000,130978.498,129185.401,25.3,hfoc
208686:3378,365:365,12/05/12 22:54:23,STABLE BEAMS,4000,130885.950,129101.969,25.3,hfoc
208686:3378,366:366,12/05/12 22:54:46,STABLE BEAMS,4000,130779.241,129035.952,25.3,hfoc
208686:3378,367:367,12/05/12 22:55:09,STABLE BEAMS,4000,130687.956,128917.133,25.3,hfoc
208686:3378,368:368,12/05/12 22:55:33,STABLE BEAMS,4000,130586.575,128777.952,25.2,hfoc
208686:3378,369:369,12/05/12 22:55:56,STABLE BEAMS,4000,130485.045,128683.047,25.2,hfoc
208686:3378,370:370,12/05/12 22:56:19,STABLE BEAMS,4000,130386.498,128619.762,25.2,hfoc
208686:3378,371:371,12/05/12 22:56:43,STABLE BEAMS,4000,130278.458,128524.902,25.2,hfoc
208686:3378,372:372,12/05/12 22:57:06,STABLE BEAMS,4000,130182.517,128453.695,25.2,hfoc
208686:3378,373:373,12/05/12 22:57:29,STABLE BEAMS,4000,130083.378,128331.154,25.1,hfoc
208686:3378,374:374,12/05/12 22:57:53,STABLE BEAMS,4000,129988.052,128319.009,25.1,hfoc
208686:3378,375:375,12/05/12 22:58:16,STABLE BEAMS,4000,129923.492,128342.320,25.1,hfoc
208686:3378,376:376,12/05/12 22:58:39,STABLE BEAMS,4000,129828.234,128232.641,25.1,hfoc
208686:3378,377:377,12/05/12 22:59:03,STABLE BEAMS,4000,129736.425,128166.613,25.1,hfoc
208686:3378,378:378,12/05/12 22:59:26,STABLE BEAMS,4000,129639.073,128078.230,25.1,hfoc
208686:3378,379:379,12/05/12 22:59:49,STABLE BEAMS,4000,129563.882,127990.963,25.0,hfoc
208686:3378,380:380,12/05/12 23:00:13,STABLE BEAMS,4000,129475.966,127902.841,25.0,hfoc
208686:3378,381:381,12/05/12 23:00:36,STABLE BEAMS,4000,129381.744,127809.758,25.0,hfoc
208686:3378,382:382,12/05/12 23:00:59,STABLE BEAMS,4000,129273.750,127722.467,25.0,hfoc
208686:3378,383:383,12/05/12 23:01:23,STABLE BEAMS,4000,129164.651,127596.591,25.0,hfoc
208686:3378,384:384,12/05/12 23:01:46,STABLE BEAMS,4000,129035.361,124872.679,24.9,hfoc
208686:3378,385:385,12/05/12 23:02:09,STABLE BEAMS,4000,128913.673,127241.660,24.9,hfoc
208686:3378,386:386,12/05/12 23:02:33,STABLE BEAMS,4000,128793.158,127135.589,24.9,hfoc
208686:3378,387:387,12/05/12 23:02:56,STABLE BEAMS,4000,128679.894,125740.846,24.9,hfoc
208686:3378,388:388,12/05/12 23:03:19,STABLE BEAMS,4000,128569.122,126892.579,24.8,hfoc
208686:3378,389:389,12/05/12 23:03:43,STABLE BEAMS,4000,128461.298,126795.147,24.8,hfoc
208686:3378,390:390,12/05/12 23:04:06,STABLE BEAMS,4000,128361.522,126692.821,24.8,hfoc
208686:3378,391:391,12/05/12 23:04:29,STABLE BEAMS,4000,128240.358,126575.789,24.8,hfoc
208686:3378,392:392,12/05/12 23:04:53,STABLE BEAMS,4000,128175.889,126524.990,24.8,hfoc
208686:3378,393:393,12/05/12 23:05:16,STABLE BEAMS,4000,128072.550,126421.696,24.7,hfoc
208686:3378,394:394,12/05/12 23:05:39,STABLE BEAMS,4000,127991.509,126360.893,24.7,hfoc
208686:3378,395:395,12/05/12 23:06:03,STABLE BEAMS,4000,127896.285,126259.215,24.7,hfoc
208686:3378,396:396,12/05/12 23:06:26,STABLE BEAMS,4000,127817.566,126172.551,24.7,hfoc
208686:3378,397:397,12/05/12 23:06:49,STABLE BEAMS,4000,127730.674,126081.675,24.7,hfoc
208686:3378,398:398,12/05/12 23:07:13,STABLE BEAMS,4000,127649.849,126036.351,24.7,hfoc
208686:3378,399:399,12/05/12 23:07:36,STABLE BEAMS,4000,127555.752,125940.900,24.6,hfoc
208686:3378,400:400,12/05/12 23:07:59,STABLE BEAMS,4000,127460.517,125825.200,24.6,hfoc
208686:3378,401:401,12/05/12 23:08:23,STABLE BEAMS,4000,127357.019,125745.946,24.6,hfoc
208686:3378,402:402,12/05/12 23:08:46,STABLE BEAMS,4000,127269.137,125652.816,24.6,hfoc
208686:3378,403:403,12/05/12 23:09:09,STABLE BEAMS,4000,127188.380,125583.260,24.6,hfoc
208686:3378,404:404,12/05/12 23:09:33,STABLE BEAMS,4000,127099.143,125488.799,24.6,hfoc
208686:3378,405:405,12/05/12 23:09:56,STABLE BEAMS,4000,127021.573,125446.502,24.5,hfoc
208686:3378,406:406,12/05/12 23:10:19,STABLE BEAMS,4000,126931.073,125335.560,24.5,hfoc
208686:3378,407:407,12/05/12 23:10:43,STABLE BEAMS,4000,126833.266,125235.157,24.5,hfoc
208686:3378,408:408,12/05/12 23:11:06,STABLE BEAMS,4000,126744.280,125161.252,24.5,hfoc
208686:3378,409:409,12/05/12 23:11:29,STABLE BEAMS,4000,126646.871,125035.923,24.5,hfoc
208686:3378,410:410,12/05/12 23:11:53,STABLE BEAMS,4000,126566.626,124983.269,24.5,hfoc
208686:3378,411:411,12/05/12 23:12:16,STABLE BEAMS,4000,126427.979,124838.783,24.4,hfoc
208686:3378,412:412,12/05/12 23:12:39,STABLE BEAMS,4000,126329.421,124223.506,24.4,hfoc
208686:3378,413:413,12/05/12 23:13:03,STABLE BEAMS,4000,126225.399,120166.577,24.4,hfoc
208686:3378,414:414,12/05/12 23:13:26,STABLE BEAMS,4000,126129.128,124576.480,24.4,hfoc
208686:3378,415:415,12/05/12 23:13:49,STABLE BEAMS,4000,126043.124,124500.344,24.4,hfoc
208686:3378,416:416,12/05/12 23:14:13,STABLE BEAMS,4000,125955.117,124487.744,24.3,hfoc
208686:3378,417:417,12/05/12 23:14:36,STABLE BEAMS,4000,125870.695,124392.964,24.3,hfoc
208686:3378,418:418,12/05/12 23:14:59,STABLE BEAMS,4000,125791.543,124347.458,24.3,hfoc
208686:3378,419:419,12/05/12 23:15:23,STABLE BEAMS,4000,125709.511,124277.685,24.3,hfoc
208686:3378,420:420,12/05/12 23:15:46,STABLE BEAMS,4000,125628.231,124194.811,24.3,hfoc
208686:3378,421:421,12/05/12 23:16:09,STABLE BEAMS,4000,125545.106,124098.814,24.3,hfoc
208686:3378,422:422,12/05/12 23:16:33,STABLE BEAMS,4000,125466.831,124025.205,24.2,hfoc
208686:3378,423:423,12/05/12 23:16:56,STABLE BEAMS,4000,125380.394,123946.042,24.2,hfoc
208686:3378,424:424,12/05/12 23:17:19,STABLE BEAMS,4000,125285.273,123867.049,24.2,hfoc
208686:3378,425:425,12/05/12 23:17:43,STABLE BEAMS,4000,125193.828,123699.013,24.2,hfoc
208686:3378,426:426,12/05/12 23:18:06,STABLE BEAMS,4000,125112.150,123583.290,24.2,hfoc
208686:3378,427:427,12/05/12 23:18:29,STABLE BEAMS,4000,125033.146,123520.244,24.2,hfoc
208686:3378,428:428,12/05/12 23:18:52,STABLE BEAMS,4000,124951.603,123447.193,24.1,hfoc
208686:3378,429:429,12/05/12 23:19:16,STABLE BEAMS,4000,124767.655,123262.961,24.1,hfoc
208686:3378,430:430,12/05/12 23:19:39,STABLE BEAMS,4000,124690.860,123179.609,24.1,hfoc
208686:3378,431:431,12/05/12 23:20:02,STABLE BEAMS,4000,124632.127,123134.046,24.1,hfoc
208686:3378,432:432,12/05/12 23:20:26,STABLE BEAMS,4000,124560.283,123061.814,24.1,hfoc
208686:3378,433:433,12/05/12 23:20:49,STABLE BEAMS,4000,124481.006,122982.252,24.1,hfoc
208686:3378,434:434,12/05/12 23:21:12,STABLE BEAMS,4000,124402.184,122925.535,24.0,hfoc
208686:3378,435:435,12/05/12 23:21:36,STABLE BEAMS,4000,124318.741,122819.453,24.0,hfoc
208686:3378,436:436,12/05/12 23:21:59,STABLE BEAMS,4000,124240.317,122755.644,24.0,hfoc
208686:3378,437:437,12/05/12 23:22:22,STABLE BEAMS,4000,124160.983,122654.900,24.0,hfoc
208686:3378,438:438,12/05/12 23:22:46,STABLE BEAMS,4000,124087.113,122621.641,24.0,hfoc
208686:3378,439:439,12/05/12 23:23:09,STABLE BEAMS,4000,124009.361,122517.528,24.0,hfoc
208686:3378,440:440,12/05/12 23:23:32,STABLE BEAMS,4000,123931.518,122464.168,23.9,hfoc
208686:3378,441:441,12/05/12 23:23:56,STABLE BEAMS,4000,123854.130,122370.367,23.9,hfoc
208686:3378,442:442,12/05/12 23:24:19,STABLE BEAMS,4000,123783.925,122273.755,23.9,hfoc
208686:3378,443:443,12/05/12 23:24:42,STABLE BEAMS,4000,123703.600,122241.418,23.9,hfoc
208686:3378,444:444,12/05/12 23:25:06,STABLE BEAMS,4000,123628.637,122200.727,23.9,hfoc
208686:3378,445:445,12/05/12 23:25:29,STABLE BEAMS,4000,123536.452,122173.853,23.9,hfoc
208686:3378,446:446,12/05/12 23:25:52,STABLE BEAMS,4000,123430.712,122059.405,23.9,hfoc
208686:3378,447:447,12/05/12 23:26:16,STABLE BEAMS,4000,123228.051,121857.758,23.8,hfoc
208686:3378,448:448,12/05/12 23:26:39,STABLE BEAMS,4000,123169.091,121813.003,23.8,hfoc
208686:3378,449:449,12/05/12 23:27:02,STABLE BEAMS,4000,123199.220,121841.561,23.8,hfoc
208686:3378,450:450,12/05/12 23:27:26,STABLE BEAMS,4000,123148.251,121792.390,23.8,hfoc
208686:3378,451:451,12/05/12 23:27:49,STABLE BEAMS,4000,123092.751,121723.971,23.8,hfoc
208686:3378,452:452,12/05/12 23:28:12,STABLE BEAMS,4000,123005.893,121636.840,23.8,hfoc
208686:3378,453:453,12/05/12 23:28:36,STABLE BEAMS,4000,122914.540,121571.085,23.8,hfoc
208686:3378,454:454,12/05/12 23:28:59,STABLE BEAMS,4000,122836.867,121475.839,23.7,hfoc
208686:3378,455:455,12/05/12 23:29:22,STABLE BEAMS,4000,122758.193,121386.978,23.7,hfoc
208686:3378,456:456,12/05/12 23:29:46,STABLE BEAMS,4000,122675.866,113058.075,23.7,hfoc
208686:3378,457:457,12/05/12 23:30:09,STABLE BEAMS,4000,122597.408,121253.738,23.7,hfoc
208686:3378,458:458,12/05/12 23:30:32,STABLE BEAMS,4000,122511.461,121161.382,23.7,hfoc
208686:3378,459:459,12/05/12 23:30:56,STABLE BEAMS,4000,47746.667,47223.364,9.2,hfoc
#Summary:
#nfill,nrun,nls,ncms,totdelivered(/ub),totrecorded(/ub)
#261,572,222264,222264,20138097161.541,19789796778.546
#Check JSON:
#(run,ls) in json but not in results: []